{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":216385,"rows_kept":216385,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778572819479,138.05,80800.62,0.0,-0.54521,3e-05,33.52795]
[1778572819908,138.05,80792.72,0.0,-0.54548,3e-05,33.52209]
[1778572824945,138.05,80813.75,0.0,-0.54477,3e-05,33.53766]
[1778572825952,138.05,80823.0,0.0,-0.54445,3e-05,33.54448]
[1778572830987,138.05,80824.32,0.0,-0.54441,3e-05,33.54545]
[1778572835017,138.05,80840.89,0.0,-0.54386,3e-05,33.55461]
[1778572840052,138.05,80845.37,0.0,-0.5437,3e-05,33.55788]
[1778572842066,138.05,80864.87,0.0,-0.54304,3e-05,33.57208]
[1778572845087,138.05,80874.98,0.0,-0.5427,3e-05,33.57941]
[1778572850122,45.0,80881.45,0.0,-0.70033,9e-05,29.42192]
[1778572851153,44.8,80899.7886,0.0,-0.69952,9e-05,29.46473]
[1778572852137,44.61,80903.21,0.0,-0.70005,9e-05,29.44226]
[1778572854151,44.24,80909.8957,0.0,-0.7011,9e-05,29.39815]
[1778572856165,43.89,80908.18,0.0,-0.70288,9e-05,29.31778]
[1778572858179,43.54,80904.8386,0.0,-0.70476,9e-05,29.23103]
[1778572860193,43.21,80903.8886,0.0,-0.70638,9e-05,29.15644]
[1778572862207,42.9,80905.5614,0.0,-0.70772,9e-05,29.09558]
[1778572864221,42.59,80907.5257,0.0,-0.70898,0.0001,29.03769]
[1778572866236,42.3,80906.8014,0.0,-0.71045,0.0001,28.9684]
[1778572868250,42.02,80912.09,0.0,-0.71131,0.0001,28.92989]
[1778572870264,41.75,80914.0557,0.0,-0.71245,0.0001,28.87691]
[1778572873289,41.37,80914.7914,0.0,-0.71428,0.0001,28.78941]
[1778572876308,41.01,80910.0729,0.0,-0.71657,0.0001,28.67756]
[1778572878310,40.78,80913.4543,0.0,-0.71741,0.0001,28.6379]
[1778572882314,40.34,80912.5071,0.0,-0.71974,0.0001,28.52356]
[1778572884316,40.14,80919.2643,0.0,-0.72013,0.0001,28.50641]
[1778572886318,39.95,80926.9729,0.0,-0.72039,0.0001,28.49616]
[1778572890321,39.58,80927.9143,0.0,-0.72225,0.0001,28.40407]
[1778572894325,39.24,80927.5729,0.0,-0.72413,0.0001,28.30714]
[1778572898329,38.92,80913.8129,0.0,-0.72723,0.0001,28.14498]
[1778572902333,38.64,80882.6543,0.0,-0.73198,0.0001,27.88825]
[1778572904335,38.5,80873.3486,0.0,-0.73369,0.0001,27.79532]
[1778572909340,38.18,80868.2114,0.0,-0.73601,0.0001,27.66987]
[1778572912343,38.01,80879.08,0.0,-0.73592,0.0001,27.67846]
[1778572916347,37.79,80882.7371,0.0,-0.73681,0.0001,27.63202]
[1778572921353,37.54,80876.5086,0.0,-0.73891,0.0001,27.51709]
[1778572926358,37.31,80874.9214,0.0,-0.7404,0.0001,27.43535]
[1778572931363,37.11,80872.3657,0.0,-0.74188,0.0001,27.35354]
[1778572936368,36.93,80872.7229,0.0,-0.74295,0.0001,27.29456]
[1778572941373,36.76,80874.7729,0.0,-0.74375,0.0001,27.251]
[1778572946378,36.61,80879.2757,0.0,-0.74421,0.0001,27.22729]
[1778572951383,36.47,80881.8214,0.0,-0.7448,0.0001,27.19279]
[1778572957389,36.32,80884.13,0.0,-0.74547,0.0001,27.1564]
[1778572961393,36.23,80882.8614,0.0,-0.74615,0.0001,27.11778]
[1778572965397,36.15,80892.27,0.0,-0.74567,0.0001,27.14755]
[1778572970402,36.06,80892.3114,0.0,-0.74625,0.0001,27.11513]
[1778572975407,35.97,80892.5986,0.0,-0.74675,0.00011,27.08713]
[1778572980412,35.9,80885.4057,0.0,-0.74799,0.00011,27.01491]
[1778572987419,35.8,80880.7514,0.0,-0.74908,0.00011,26.95144]
[1778572990422,35.76,80874.71,0.0,-0.74995,0.0001,26.8999]
[1778572995427,35.71,80869.3529,0.0,-0.75088,0.0001,26.84521]
[1778573000181,35.65,80858.8514,0.0,-0.75231,0.0001,26.75945]
[1778573003202,35.62,80859.3143,0.0,-0.75244,0.0001,26.75186]
[1778573005216,35.61,80869.6229,0.0,-0.75147,0.00011,26.81095]
[1778573010252,35.56,80867.2029,0.0,-0.752,0.00011,26.78]
[1778573015287,35.53,80869.6071,0.0,-0.75201,0.00011,26.77787]
[1778573018308,35.51,80869.8543,0.0,-0.75212,0.00011,26.7717]
[1778573020322,35.49,80869.9414,0.0,-0.75219,0.00011,26.76736]
[1778573023343,35.47,80878.9686,0.0,-0.75136,0.00011,26.81815]
[1778573028378,35.44,80875.76,0.0,-0.75189,0.00011,26.78692]
[1778573033413,35.42,80878.9414,0.0,-0.75172,0.00011,26.79766]
[1778573038470,35.39,80882.26,0.0,-0.75152,0.00011,26.81025]
[1778573043475,35.37,80882.1157,0.0,-0.75167,0.00011,26.80151]
[1778573048480,35.35,80885.6957,0.0,-0.75141,0.00011,26.81745]
[1778573053485,35.34,80882.0129,0.0,-0.75191,0.00011,26.7875]
[1778573058490,35.32,80882.5114,0.0,-0.75196,0.00011,26.78505]
[1778573063495,35.31,80885.8943,0.0,-0.75169,0.00011,26.80175]
[1778573068500,35.3,80884.9514,0.0,-0.75187,0.00011,26.79119]
[1778573073505,35.29,80887.0043,0.0,-0.75174,0.00011,26.79692]
[1778573078510,35.28,80887.3071,0.0,-0.75177,0.00011,26.79531]
[1778573083514,35.27,80887.0057,0.0,-0.75185,0.00011,26.79022]
[1778573088519,35.26,80887.05,0.0,-0.7519,0.00011,26.78775]
[1778573091524,35.26,80871.8314,0.0,-0.75353,0.00011,26.68808]
[1778573092525,35.25,80861.0629,0.0,-0.75468,0.00011,26.61791]
[1778573094527,35.25,80870.4557,0.0,-0.7537,0.00011,26.67779]
[1778573099532,35.25,80860.8286,0.0,-0.75475,0.00011,26.61347]
[1778573104537,35.24,80856.0929,0.0,-0.75528,0.00011,26.58098]
[1778573109543,35.24,80853.4314,0.0,-0.75559,0.00011,26.56222]
[1778573112546,35.24,80829.3514,0.0,-0.75813,0.0001,26.40455]
[1778573117551,35.23,80836.4686,0.0,-0.75741,0.0001,26.44969]
[1778573122555,35.23,80845.0314,0.0,-0.75653,0.00011,26.50434]
[1778573124557,35.23,80857.0814,0.0,-0.75527,0.00011,26.58227]
[1778573129561,35.23,80852.5629,0.0,-0.75576,0.00011,26.55204]
[1778573134566,35.22,80854.7143,0.0,-0.75556,0.00011,26.56175]
[1778573136568,35.22,80864.41,0.0,-0.75455,0.00011,26.62439]
[1778573141573,35.22,80867.7729,0.0,-0.7542,0.00011,26.64551]
[1778573146579,35.22,80871.2743,0.0,-0.75384,0.00011,26.66758]
[1778573149582,35.22,80880.2714,0.0,-0.7529,0.00011,26.72543]
[1778573154587,35.22,80876.4114,0.0,-0.75331,0.00011,26.69997]
[1778573159592,35.22,80876.1614,0.0,-0.75335,0.00011,26.69787]
[1778573164331,35.22,80868.2029,0.0,-0.7542,0.00011,26.64591]
[1778573166599,35.21,80852.73,0.0,-0.75583,0.00011,26.5453]
[1778573172387,35.21,80853.6214,0.0,-0.75575,0.00011,26.55065]
[1778573177422,35.21,80855.3271,0.0,-0.75557,0.00011,26.56141]
[1778573182461,35.21,80858.0571,0.0,-0.75529,0.00011,26.57887]
[1778573187496,35.21,80861.07,0.0,-0.75498,0.00011,26.59818]
[1778573192532,35.29,80863.8686,0.0,-0.75416,0.00011,26.64422]
[1778573197566,35.47,80871.4471,0.0,-0.75223,0.00011,26.75863]
[1778573202601,35.61,80878.7957,0.0,-0.75057,0.00011,26.85661]
[1778573207639,35.72,80876.04,0.0,-0.75014,0.00011,26.88026]
[1778573209643,35.77,80866.0114,0.0,-0.75092,0.0001,26.83212]
[1778573214648,35.86,80865.5757,0.0,-0.75037,0.0001,26.86372]
[1778573219653,35.9,80855.6743,0.0,-0.75115,0.0001,26.8157]
[1778573224659,35.91,80859.05,0.0,-0.75073,0.0001,26.84064]
[1778573229664,35.92,80859.9143,0.0,-0.75059,0.0001,26.84897]
[1778573234669,35.92,80870.02,0.0,-0.74951,0.0001,26.91399]
[1778573239674,35.92,80873.2257,0.0,-0.74921,0.0001,26.93237]
[1778573244679,35.96,80879.1014,0.0,-0.7483,0.0001,26.98584]
[1778573249684,36.01,80881.7329,0.0,-0.74773,0.0001,27.01902]
[1778573254689,36.05,80882.6386,0.0,-0.74742,0.0001,27.03423]
[1778573259694,36.08,80888.4786,0.0,-0.74664,0.0001,27.08013]
[1778573264699,36.1,80886.1229,0.0,-0.74676,0.0001,27.07287]
[1778573269704,36.11,80886.2529,0.0,-0.74663,0.0001,27.08003]
[1778573274708,36.13,80887.3086,0.0,-0.74643,0.0001,27.09157]
[1778573279713,36.14,80887.9686,0.0,-0.7463,0.0001,27.09943]
[1778573284718,36.15,80886.4871,0.0,-0.74639,0.0001,27.09355]
[1778573289723,36.16,80888.4314,0.0,-0.74614,0.0001,27.10823]
[1778573294736,36.16,80891.5371,0.0,-0.7458,0.0001,27.12852]
[1778573299741,36.16,80889.85,0.0,-0.74597,0.0001,27.1185]
[1778573304746,36.16,80891.4943,0.0,-0.74578,0.0001,27.12939]
[1778573309751,36.16,80892.2343,0.0,-0.7457,0.0001,27.13423]
[1778573314756,36.16,80890.5157,0.0,-0.7459,0.0001,27.12032]
[1778573319761,36.17,80890.5571,0.0,-0.74588,0.0001,27.12109]
[1778573324766,36.17,80886.8857,0.0,-0.74624,0.0001,27.0997]
[1778573329771,36.17,80883.7157,0.0,-0.74655,0.0001,27.08142]
[1778573335534,36.18,80883.2829,0.0,-0.74655,0.0001,27.08108]
[1778573340569,36.18,80886.4243,0.0,-0.74621,0.0001,27.10153]
[1778573345604,36.18,80886.1157,0.0,-0.74623,0.0001,27.10013]
[1778573350640,36.18,80887.8114,0.0,-0.74605,0.0001,27.11062]
[1778573355674,36.25,80891.5829,0.0,-0.74525,0.0001,27.1569]
[1778573360709,36.3,80891.37,0.0,-0.74494,0.0001,27.17391]
[1778573365744,36.35,80893.4,0.0,-0.74447,0.0001,27.20094]
[1778573370780,36.38,80896.43,0.0,-0.74396,0.0001,27.23027]
[1778573375815,36.4,80903.6329,0.0,-0.7431,0.0001,27.27773]
[1778573380822,36.41,80902.9571,0.0,-0.74307,0.0001,27.27929]
[1778573385827,36.43,80904.6371,0.0,-0.74282,0.0001,27.2936]
[1778573390833,36.44,80899.2271,0.0,-0.74332,0.0001,27.26439]
[1778573395837,36.45,80903.5686,0.0,-0.7428,0.0001,27.29435]
[1778573400842,36.46,80902.1557,0.0,-0.7429,0.0001,27.28846]
[1778573406852,36.46,80900.4443,0.0,-0.74303,0.0001,27.2809]
[1778573411857,36.47,80893.7614,0.0,-0.74367,0.0001,27.24298]
[1778573416862,36.4,80887.0129,0.0,-0.74481,0.0001,27.17764]
[1778573421867,36.37,80883.0414,0.0,-0.74544,0.0001,27.1407]
[1778573426872,36.34,80879.37,0.0,-0.74598,0.0001,27.10944]
[1778573428874,36.32,80869.4243,0.0,-0.74715,0.0001,27.04047]
[1778573433879,36.3,80868.04,0.0,-0.74744,0.0001,27.02158]
[1778573438884,36.3,80868.3357,0.0,-0.74742,0.0001,27.02234]
[1778573443889,36.29,80870.1114,0.0,-0.74726,0.0001,27.03199]
[1778573448894,36.29,80865.8843,0.0,-0.7477,0.0001,27.00578]
[1778573453898,36.29,80866.1257,0.0,-0.74768,0.0001,27.00706]
[1778573458903,36.29,80865.3257,0.0,-0.74776,0.0001,27.00222]
[1778573463908,36.29,80862.7014,0.0,-0.74803,0.0001,26.98606]
[1778573468913,36.3,80857.3857,0.0,-0.74854,0.0001,26.95538]
[1778573473918,36.28,80858.8314,0.0,-0.74855,0.0001,26.95573]
[1778573478923,36.28,80867.49,0.0,-0.74763,0.0001,27.0103]
[1778573483928,36.28,80866.94,0.0,-0.74768,0.0001,27.00742]
[1778573488933,36.28,80866.4086,0.0,-0.74773,0.0001,27.00467]
[1778573494681,36.28,80870.7829,0.0,-0.7473,0.0001,27.02769]
[1778573499716,36.28,80869.6514,0.0,-0.74743,0.0001,27.0202]
[1778573504751,36.28,80872.5229,0.0,-0.74714,0.0001,27.03713]
[1778573509786,36.27,80877.5814,0.0,-0.74666,0.0001,27.06626]
[1778573514821,36.26,80875.7257,0.0,-0.74688,0.0001,27.05312]
[1778573519856,36.26,80875.04,0.0,-0.74697,0.0001,27.0478]
[1778573524891,36.26,80875.3114,0.0,-0.74696,0.0001,27.04853]
[1778573529926,36.22,80865.6686,0.0,-0.74821,0.0001,26.97456]
[1778573530933,36.21,80865.6357,0.0,-0.74828,0.0001,26.97078]
[1778573531940,36.2,80854.1686,0.0,-0.74953,0.0001,26.89605]
[1778573535980,36.16,80846.9971,0.0,-0.75052,0.0001,26.83708]
[1778573536988,36.16,80822.1614,0.0,-0.7531,0.0001,26.68051]
[1778573542017,36.15,80820.8429,0.0,-0.75328,0.0001,26.66958]
[1778573547022,36.14,80822.9843,0.0,-0.75311,0.0001,26.68036]
[1778573552026,36.14,80824.84,0.0,-0.75298,0.0001,26.68583]
[1778573557032,36.12,80831.9814,0.0,-0.75232,0.0001,26.7266]
[1778573562036,36.11,80832.0029,0.0,-0.75238,0.0001,26.72314]
[1778573567041,36.11,80830.9171,0.0,-0.75255,0.0001,26.71313]
[1778573572046,36.1,80833.6386,0.0,-0.75232,0.0001,26.72727]
[1778573577051,36.09,80833.0057,0.0,-0.75243,0.0001,26.72069]
[1778573582056,36.09,80834.0886,0.0,-0.75235,0.0001,26.72563]
[1778573587061,36.08,80828.9414,0.0,-0.75289,0.0001,26.69248]
[1778573589063,36.09,80819.0743,0.0,-0.7539,0.0001,26.63092]
[1778573594068,36.09,80818.7671,0.0,-0.75389,0.0001,26.63165]
[1778573599073,36.1,80822.7071,0.0,-0.75345,0.0001,26.65843]
[1778573604078,36.1,80814.9886,0.0,-0.7542,0.0001,26.61222]
[1778573609083,36.11,80816.0743,0.0,-0.75404,0.0001,26.62149]
[1778573614089,36.12,80815.7357,0.0,-0.75407,0.0001,26.61788]
[1778573619094,36.12,80814.83,0.0,-0.75413,0.0001,26.61401]
[1778573624099,36.13,80814.46,0.0,-0.75414,0.0001,26.61307]
[1778573629104,36.13,80809.0471,0.0,-0.75465,0.0001,26.58177]
[1778573634109,36.14,80808.4871,0.0,-0.75466,0.0001,26.58065]
[1778573639114,36.14,80810.2043,0.0,-0.75446,0.0001,26.59321]
[1778573644119,36.15,80810.49,0.0,-0.75441,0.0001,26.59627]
[1778573649124,36.15,80810.6443,0.0,-0.75438,0.0001,26.59801]
[1778573654129,36.15,80809.6843,0.0,-0.75447,0.0001,26.59251]
[1778573659853,36.15,80810.8114,0.0,-0.75434,0.0001,26.60012]
[1778573665141,36.15,80811.1371,0.0,-0.75431,0.0001,26.60232]
[1778573668916,36.16,80804.0414,0.0,-0.755,0.0001,26.55934]
[1778573673951,36.17,80796.3,0.0,-0.75575,0.0001,26.51102]
[1778573676972,36.17,80798.1229,0.0,-0.75554,0.0001,26.52381]
[1778573677979,36.17,80807.9614,0.0,-0.75453,0.0001,26.58593]
[1778573683014,36.17,80809.2129,0.0,-0.75442,0.0001,26.59301]
[1778573686035,36.16,80819.2457,0.0,-0.75342,0.0001,26.65401]
[1778573691070,36.15,80823.98,0.0,-0.75301,0.0001,26.67918]
[1778573696105,36.14,80829.3071,0.0,-0.75255,0.0001,26.70747]
[1778573701163,36.13,80819.5429,0.0,-0.75361,0.0001,26.64333]
[1778573704182,36.13,80809.6114,0.0,-0.75462,0.0001,26.581]
[1778573709196,36.14,80806.1629,0.0,-0.75494,0.0001,26.56161]
[1778573714201,36.14,80805.31,0.0,-0.75499,0.0001,26.55841]
[1778573719206,36.15,80808.3557,0.0,-0.75465,0.0001,26.57901]
[1778573724211,36.15,80804.2529,0.0,-0.75504,0.0001,26.55494]
[1778573728215,36.15,80786.05,0.0,-0.75696,0.0001,26.43682]
[1778573731220,36.12,80770.05,0.0,-0.75877,0.0001,26.32226]
[1778573732221,36.11,80788.01,0.0,-0.75699,0.0001,26.4332]
[1778573737226,36.07,80775.29,0.0,-0.75855,0.0001,26.33705]
[1778573742231,36.05,80767.9271,0.0,-0.75943,0.0001,26.28245]
[1778573747236,36.03,80770.5914,0.0,-0.75927,0.0001,26.29269]
[1778573751241,36.02,80784.2243,0.0,-0.75798,0.0001,26.37361]
[1778573753243,36.01,80793.0929,0.0,-0.75714,0.0001,26.42579]
[1778573758248,35.98,80793.5229,0.0,-0.75728,0.0001,26.41767]
[1778573763253,35.95,80787.6514,0.0,-0.75803,0.0001,26.37144]
[1778573768259,35.94,80784.85,0.0,-0.75841,0.0001,26.34856]
[1778573770261,35.93,80794.5929,0.0,-0.75745,0.0001,26.40806]
[1778573775266,35.92,80797.1,0.0,-0.75729,0.0001,26.41868]
[1778573780271,35.9,80800.27,0.0,-0.75708,0.0001,26.43195]
[1778573784275,35.93,80812.1014,0.0,-0.7557,0.0001,26.51697]
[1778573786277,35.94,80829.2786,0.0,-0.75385,0.0001,26.63028]
[1778573789280,35.95,80838.5414,0.0,-0.75282,0.0001,26.69271]
[1778573793263,35.95,80836.1586,0.0,-0.75304,0.0001,26.67691]
[1778573798289,35.97,80835.4014,0.0,-0.75304,0.0001,26.67677]
[1778573803295,35.98,80832.58,0.0,-0.75327,0.0001,26.66238]
[1778573803344,35.98,80832.58,0.0,-0.75327,0.0001,26.66238]
[1778573804296,35.98,80832.5043,0.0,-0.75327,0.0001,26.66262]
[1778573809301,35.99,80822.7143,0.0,-0.75421,0.0001,26.60504]
[1778573814306,36.0,80824.78,0.0,-0.75391,0.0001,26.6231]
[1778573819274,36.01,80825.9643,0.0,-0.75374,0.0001,26.63341]
[1778573824316,36.01,80841.4857,0.0,-0.7521,0.0001,26.73292]
[1778573825318,36.01,80854.9443,0.0,-0.75072,0.0001,26.81639]
[1778573827050,36.0,80860.6414,0.0,-0.75019,0.0001,26.84907]
[1778573832085,35.98,80858.0143,0.0,-0.75058,0.0001,26.82566]
[1778573837120,35.97,80860.1386,0.0,-0.75047,0.0001,26.83278]
[1778573838999,35.96,80858.8643,0.0,-0.75062,0.0001,26.8236]
[1778573840545,35.96,80858.7786,0.0,-0.75067,0.0001,26.821]
[1778573841148,35.95,80858.7786,0.0,-0.75068,0.0001,26.82001]
[1778573845176,35.95,80851.9829,0.0,-0.75143,0.0001,26.77483]
[1778573847190,35.95,80844.9629,0.0,-0.75216,0.0001,26.73052]
[1778573852237,35.95,80846.6657,0.0,-0.75202,0.0001,26.73705]
[1778573857280,35.94,80846.8643,0.0,-0.75201,0.0001,26.73794]
[1778573861308,35.94,80852.5914,0.0,-0.75143,0.0001,26.77275]
[1778573863322,35.94,80858.6057,0.0,-0.75083,0.0001,26.80921]
[1778573868357,35.93,80860.1871,0.0,-0.75073,0.0001,26.81537]
[1778573873366,35.92,80864.7614,0.0,-0.75031,0.0001,26.84086]
[1778573876369,35.91,80855.9957,0.0,-0.75126,0.0001,26.78351]
[1778573881373,35.91,80837.7043,0.0,-0.75316,0.0001,26.66843]
[1778573882374,35.92,80831.4057,0.0,-0.75379,0.0001,26.62976]
[1778573887379,35.94,80827.2871,0.0,-0.7541,0.0001,26.61054]
[1778573890382,35.94,80832.6843,0.0,-0.75348,0.0001,26.64796]
[1778573891383,35.95,80825.3514,0.0,-0.75422,0.0001,26.60266]
[1778573893244,35.95,80825.8186,0.0,-0.75415,0.0001,26.6068]
[1778573895387,35.96,80831.9257,0.0,-0.75347,0.0001,26.64836]
[1778573898218,35.96,80830.5357,0.0,-0.7536,0.0001,26.64071]
[1778573899267,35.96,80830.5357,0.0,-0.75358,0.0001,26.64135]
[1778573899274,35.97,80830.5357,0.0,-0.75357,0.0001,26.64196]
[1778573904396,35.97,80833.7343,0.0,-0.7532,0.0001,26.66441]
[1778573906398,35.97,80840.4071,0.0,-0.75251,0.0001,26.7065]
[1778573912404,35.97,80840.4971,0.0,-0.75254,0.0001,26.70248]
[1778573916408,35.96,80849.2829,0.0,-0.75165,0.0001,26.75655]
[1778573919991,35.96,80847.9657,0.0,-0.75182,0.0001,26.74657]
[1778573925418,35.95,80856.1229,0.0,-0.75104,0.0001,26.79396]
[1778573930423,35.94,80851.7157,0.0,-0.75155,0.0001,26.76329]
[1778573935428,35.93,80853.0314,0.0,-0.75146,0.0001,26.7689]
[1778573940433,35.92,80857.81,0.0,-0.75103,0.0001,26.79545]
[1778573945438,35.91,80860.7343,0.0,-0.75079,0.0001,26.80992]
[1778573949442,35.9,80863.0171,0.0,-0.75061,0.0001,26.82075]
[1778573950443,35.9,80861.5871,0.0,-0.75078,0.0001,26.81097]
[1778573951444,35.9,80868.8614,0.0,-0.75004,0.0001,26.85565]
[1778573955148,35.89,80868.2043,0.0,-0.75016,0.0001,26.84814]
[1778573960453,35.87,80869.2957,0.0,-0.75016,0.0001,26.84889]
[1778573965458,35.86,80869.5571,0.0,-0.75021,0.0001,26.84622]
[1778573970463,35.85,80867.8586,0.0,-0.75044,0.0001,26.83204]
[1778573975468,35.84,80865.3557,0.0,-0.75078,0.0001,26.80989]
[1778573976469,35.84,80858.48,0.0,-0.75149,0.0001,26.76652]
[1778573981474,35.84,80859.1529,0.0,-0.75142,0.0001,26.77123]
[1778573986478,35.84,80859.3943,0.0,-0.75139,0.0001,26.773]
[1778573990693,35.84,80857.0943,0.0,-0.75161,0.0001,26.7591]
[1778573997489,35.85,80856.29,0.0,-0.75168,0.0001,26.75509]
[1778574003297,35.85,80860.1543,0.0,-0.75127,0.0001,26.77977]
[1778574008333,35.85,80858.0586,0.0,-0.75149,0.0001,26.76665]
[1778574013368,35.85,80855.4943,0.0,-0.75174,0.0001,26.75147]
[1778574014375,35.85,80849.1286,0.0,-0.75239,0.0001,26.71178]
[1778574019410,35.86,80848.2314,0.0,-0.75244,0.0001,26.70877]
[1778574024445,35.81,80851.1814,0.0,-0.75245,0.0001,26.70935]
[1778574029480,35.76,80856.0057,0.0,-0.75223,0.0001,26.72314]
[1778574032502,35.74,80862.2486,0.0,-0.75173,0.0001,26.75211]
[1778574036578,35.72,80867.2214,0.0,-0.75137,0.0001,26.77407]
[1778574042534,35.68,80868.6343,0.0,-0.75144,0.00011,26.77058]
[1778574047539,35.66,80868.1257,0.0,-0.75164,0.00011,26.75895]
[1778574052544,35.64,80868.98,0.0,-0.75167,0.00011,26.75728]
[1778574056548,35.63,80876.5971,0.0,-0.75096,0.00011,26.80051]
[1778574057549,35.62,80882.8286,0.0,-0.75034,0.00011,26.83812]
[1778574058550,35.62,80875.4757,0.0,-0.75114,0.00011,26.78991]
[1778574063555,35.6,80873.9414,0.0,-0.75142,0.00011,26.77372]
[1778574066558,35.59,80879.5514,0.0,-0.75089,0.00011,26.80572]
[1778574067559,35.59,80885.49,0.0,-0.75029,0.00011,26.84183]
[1778574072564,35.56,80885.1914,0.0,-0.75046,0.00011,26.83237]
[1778574077569,35.55,80886.99,0.0,-0.75038,0.00011,26.83736]
[1778574080872,35.54,80887.9843,0.0,-0.75034,0.00011,26.83984]
[1778574082574,35.53,80878.8114,0.0,-0.75137,0.00011,26.778]
[1778574083575,35.53,80867.5086,0.0,-0.75257,0.00011,26.70513]
[1778574088580,35.52,80870.5457,0.0,-0.7523,0.00011,26.72157]
[1778574091583,35.51,80876.2457,0.0,-0.75177,0.00011,26.75193]
[1778574092432,35.51,80876.2457,0.0,-0.75177,0.00011,26.75193]
[1778574092981,35.51,80876.2457,0.0,-0.75178,0.00011,26.751]
[1778574093585,35.51,80875.9714,0.0,-0.75183,0.00011,26.74836]
[1778574098590,35.5,80873.5814,0.0,-0.75214,0.00011,26.72975]
[1778574103499,35.5,80874.9557,0.0,-0.752,0.00011,26.73846]
[1778574106591,35.5,80874.9029,0.0,-0.752,0.00011,26.73834]
[1778574106598,35.5,80874.7729,0.0,-0.75201,0.00011,26.73765]
[1778574111603,35.5,80873.1714,0.0,-0.75216,0.00011,26.72851]
[1778574116608,35.5,80874.8829,0.0,-0.75196,0.00011,26.74042]
[1778574121612,35.5,80877.3186,0.0,-0.75171,0.00011,26.75583]
[1778574126617,35.5,80878.0371,0.0,-0.75165,0.00011,26.75915]
[1778574130621,35.5,80872.25,0.0,-0.75226,0.00011,26.72226]
[1778574135626,35.5,80870.7014,0.0,-0.7524,0.00011,26.71357]
[1778574140631,35.5,80872.9,0.0,-0.75216,0.00011,26.7282]
[1778574143634,35.5,80878.3957,0.0,-0.75159,0.00011,26.7628]
[1778574147638,35.5,80885.3671,0.0,-0.75089,0.00011,26.80514]
[1778574152643,35.49,80888.4257,0.0,-0.75065,0.00011,26.81756]
[1778574157648,35.47,80891.6471,0.0,-0.75039,0.00011,26.83388]
[1778574163423,35.46,80901.4957,0.0,-0.74945,0.00011,26.89036]
[1778574168458,35.44,80902.03,0.0,-0.7495,0.00011,26.88784]
[1778574173493,35.43,80900.6786,0.0,-0.74973,0.00011,26.87426]
[1778574178528,35.42,80901.5971,0.0,-0.7497,0.00011,26.87615]
[1778574183564,35.41,80901.7386,0.0,-0.74975,0.00011,26.87354]
[1778574188598,35.4,80898.9086,0.0,-0.7501,0.00011,26.85288]
[1778574193634,35.39,80899.1929,0.0,-0.7501,0.00011,26.85294]
[1778574198669,35.39,80899.75,0.0,-0.75007,0.00011,26.85471]
[1778574203695,35.39,80900.2171,0.0,-0.75005,0.00011,26.85599]
[1778574206698,35.38,80908.1371,0.0,-0.74924,0.00011,26.90465]
[1778574211703,35.37,80910.7243,0.0,-0.74906,0.00011,26.91337]
[1778574212704,35.36,80917.4229,0.0,-0.74837,0.00011,26.95484]
[1778574214780,35.36,80920.9429,0.0,-0.74804,0.00011,26.97445]
[1778574220711,35.34,80918.03,0.0,-0.74847,0.00011,26.94909]
[1778574225729,35.36,80927.2843,0.0,-0.74735,0.00011,27.0154]
[1778574227759,35.39,80933.6814,0.0,-0.74648,0.00011,27.06648]
[1778574232764,35.45,80936.7657,0.0,-0.74578,0.00011,27.10714]
[1778574235767,35.48,80927.7429,0.0,-0.74654,0.00011,27.06104]
[1778574238141,35.5,80926.9614,0.0,-0.74649,0.00011,27.06358]
[1778574238770,35.51,80926.8329,0.0,-0.74645,0.00011,27.0663]
[1778574243775,35.55,80926.7871,0.0,-0.74617,0.00011,27.08156]
[1778574248780,35.59,80927.0457,0.0,-0.7459,0.00011,27.097]
[1778574251783,35.62,80920.8271,0.0,-0.74641,0.00011,27.06619]
[1778574255791,35.62,80911.6129,0.0,-0.74735,0.00011,27.01029]
[1778574257793,35.62,80905.9614,0.0,-0.74799,0.00011,26.97268]
[1778574262798,35.58,80904.1486,0.0,-0.74839,0.00011,26.94915]
[1778574267803,35.52,80904.4114,0.0,-0.74875,0.00011,26.92897]
[1778574272807,35.47,80904.8357,0.0,-0.74904,0.00011,26.91017]
[1778574277812,35.43,80903.4114,0.0,-0.74945,0.00011,26.88649]
[1778574282817,35.4,80903.9229,0.0,-0.74961,0.00011,26.87767]
[1778574287822,35.37,80895.7157,0.0,-0.75066,0.00011,26.81487]
[1778574292830,35.35,80894.0043,0.0,-0.751,0.00011,26.79469]
[1778574297838,35.33,80878.3543,0.0,-0.75278,0.00011,26.6874]
[1778574300841,35.33,80872.7857,0.0,-0.75338,0.00011,26.65098]
[1778574305846,35.28,80870.1471,0.0,-0.75393,0.00011,26.61836]
[1778574309850,35.25,80860.9686,0.0,-0.75509,0.00011,26.54763]
[1778574313529,35.27,80856.9529,0.0,-0.75541,0.00011,26.5277]
[1778574318859,35.3,80856.8929,0.0,-0.75524,0.00011,26.5377]
[1778574323864,35.31,80862.15,0.0,-0.75458,0.00011,26.57767]
[1778574323992,35.31,80862.15,0.0,-0.75458,0.00011,26.57767]
[1778574324865,35.32,80862.4771,0.0,-0.75453,0.00011,26.58067]
[1778574329872,35.33,80863.0071,0.0,-0.75441,0.00011,26.58775]
[1778574335627,35.34,80857.5814,0.0,-0.75492,0.00011,26.55418]
[1778574340883,35.35,80859.4714,0.0,-0.75466,0.00011,26.5698]
[1778574343683,35.36,80850.2943,0.0,-0.75557,0.00011,26.51356]
[1778574348719,35.37,80846.8257,0.0,-0.75583,0.00011,26.49728]
[1778574353754,35.39,80846.9843,0.0,-0.75573,0.00011,26.50322]
[1778574358789,35.4,80845.53,0.0,-0.75581,0.0001,26.49821]
[1778574363824,35.41,80845.3514,0.0,-0.75577,0.0001,26.50072]
[1778574368860,35.41,80853.9729,0.0,-0.75483,0.00011,26.558]
[1778574370874,35.41,80859.6614,0.0,-0.75425,0.00011,26.59368]
[1778574375909,35.33,80864.0729,0.0,-0.75428,0.00011,26.59334]
[1778574379495,35.29,80867.0443,0.0,-0.75423,0.00011,26.59721]
[1778574388932,35.18,80874.6371,0.0,-0.75415,0.00011,26.60471]
[1778574391935,35.15,80882.7457,0.0,-0.7535,0.00011,26.6427]
[1778574392903,35.15,80882.7457,0.0,-0.7535,0.00011,26.6427]
[1778574397941,35.09,80886.5457,0.0,-0.75346,0.00011,26.64601]
[1778574402946,35.05,80887.06,0.0,-0.75366,0.00011,26.63489]
[1778574407951,35.02,80896.8486,0.0,-0.75284,0.00011,26.68528]
[1778574412956,34.99,80893.13,0.0,-0.75345,0.00011,26.64865]
[1778574414897,34.98,80891.4186,0.0,-0.75367,0.00011,26.63558]
[1778574419963,34.98,80892.34,0.0,-0.75357,0.00011,26.64195]
[1778574424969,35.03,80890.9486,0.0,-0.75342,0.00011,26.64982]
[1778574427972,35.05,80885.5029,0.0,-0.75384,0.00011,26.62367]
[1778574432977,35.09,80886.3743,0.0,-0.75351,0.00011,26.6433]
[1778574433641,35.09,80886.3743,0.0,-0.75351,0.00011,26.6433]
[1778574438983,35.12,80888.1043,0.0,-0.75311,0.00011,26.66716]
[1778574443988,35.14,80888.4429,0.0,-0.75293,0.00011,26.67746]
[1778574448993,35.16,80890.3143,0.0,-0.75262,0.00011,26.69567]
[1778574453998,35.17,80890.7929,0.0,-0.75251,0.00011,26.69999]
[1778574459001,35.18,80891.4886,0.0,-0.75238,0.00011,26.708]
[1778574465013,35.19,80891.0743,0.0,-0.75236,0.00011,26.70868]
[1778574470018,35.2,80892.27,0.0,-0.7522,0.00011,26.71848]
[1778574475023,35.2,80893.3057,0.0,-0.75207,0.00011,26.72645]
[1778574480033,35.2,80892.7029,0.0,-0.75212,0.00011,26.72341]
[1778574482035,35.21,80886.0914,0.0,-0.7528,0.00011,26.68158]
[1778574485038,35.21,80867.7029,0.0,-0.7547,0.00011,26.5655]
[1778574486039,35.22,80854.3571,0.0,-0.75607,0.00011,26.48143]
[1778574491044,35.2,80850.2371,0.0,-0.75664,0.00011,26.44622]
[1778574496049,35.17,80851.6114,0.0,-0.7567,0.00011,26.44319]
[1778574499781,35.14,80858.6129,0.0,-0.75613,0.00011,26.47936]
[1778574501815,35.14,80859.03,0.0,-0.75612,0.00011,26.47975]
[1778574508062,35.1,80859.9886,0.0,-0.75626,0.00011,26.47186]
[1778574513879,35.07,80863.9329,0.0,-0.75605,0.00011,26.48338]
[1778574516900,35.06,80869.6157,0.0,-0.75554,0.00011,26.51475]
[1778574517305,35.06,80869.6157,0.0,-0.75554,0.00011,26.51475]
[1778574517543,35.06,80869.6157,0.0,-0.75554,0.00011,26.51475]
[1778574517907,35.05,80869.6157,0.0,-0.75558,0.00011,26.51276]
[1778574522942,35.03,80873.2429,0.0,-0.75535,0.00011,26.52723]
[1778574527977,35.0,80876.8243,0.0,-0.75511,0.00011,26.54212]
[1778574533012,34.99,80876.4557,0.0,-0.75527,0.00011,26.53276]
[1778574533633,34.99,80876.4557,0.0,-0.75527,0.00011,26.53276]
[1778574539055,34.97,80875.0414,0.0,-0.75553,0.00011,26.51721]
[1778574544090,34.96,80875.7414,0.0,-0.75554,0.00011,26.51716]
[1778574549103,34.95,80876.1571,0.0,-0.75556,0.00011,26.51591]
[1778574554108,34.94,80873.7086,0.0,-0.75587,0.00011,26.49709]
[1778574561115,34.93,80872.6029,0.0,-0.75603,0.00011,26.48748]
[1778574566120,34.93,80872.9014,0.0,-0.75602,0.00011,26.48814]
[1778574571125,34.93,80872.79,0.0,-0.75607,0.00011,26.48281]
[1778574576130,34.92,80872.5271,0.0,-0.75611,0.00011,26.48023]
[1778574581135,34.92,80872.7014,0.0,-0.7561,0.00011,26.48063]
[1778574586140,34.92,80872.2,0.0,-0.75617,0.00011,26.47685]
[1778574591145,34.93,80874.2671,0.0,-0.75586,0.00011,26.49539]
[1778574596149,35.0,80874.5557,0.0,-0.75542,0.00011,26.52135]
[1778574601158,35.05,80874.9743,0.0,-0.75505,0.00011,26.543]
[1778574606163,35.09,80872.0086,0.0,-0.75507,0.00011,26.54057]
[1778574611168,35.13,80871.9471,0.0,-0.75485,0.00011,26.55391]
[1778574618175,35.17,80864.02,0.0,-0.75542,0.00011,26.51804]
[1778574623180,35.2,80863.6971,0.0,-0.75527,0.00011,26.52659]
[1778574628185,35.22,80863.2857,0.0,-0.75516,0.00011,26.53299]
[1778574633190,35.2,80864.6371,0.0,-0.75518,0.00011,26.52943]
[1778574638195,35.16,80859.5986,0.0,-0.75599,0.00011,26.48075]
[1778574641535,35.15,80859.6314,0.0,-0.75603,0.00011,26.4782]
[1778574646545,35.11,80854.0343,0.0,-0.7569,0.00011,26.42578]
[1778574652209,35.09,80853.5829,0.0,-0.75708,0.00011,26.41462]
[1778574657214,35.07,80856.9643,0.0,-0.75684,0.00011,26.43]
[1778574662219,35.05,80856.1943,0.0,-0.75702,0.00011,26.41922]
[1778574667227,35.04,80855.1014,0.0,-0.75722,0.00011,26.40731]
[1778574672231,35.03,80857.3286,0.0,-0.75704,0.00011,26.41814]
[1778574678027,35.02,80857.7714,0.0,-0.75707,0.00011,26.41671]
[1778574683062,35.01,80863.5114,0.0,-0.75653,0.00011,26.45032]
[1778574689104,35.0,80860.2957,0.0,-0.75693,0.00011,26.42557]
[1778574694252,34.99,80860.6171,0.0,-0.75696,0.00011,26.4217]
[1778574700181,34.99,80859.83,0.0,-0.75708,0.00011,26.41423]
[1778574705216,34.98,80860.4143,0.0,-0.75705,0.00011,26.41642]
[1778574709244,34.98,80866.4029,0.0,-0.75646,0.00011,26.45298]
[1778574710251,34.97,80873.5543,0.0,-0.75572,0.00011,26.49864]
[1778574715273,34.96,80874.8814,0.0,-0.75567,0.00011,26.50199]
[1778574717313,34.95,80875.5814,0.0,-0.75563,0.00011,26.50466]
[1778574723281,34.94,80874.4243,0.0,-0.75583,0.00011,26.49244]
[1778574728287,34.93,80874.5229,0.0,-0.75587,0.00011,26.49004]
[1778574733292,34.93,80872.1271,0.0,-0.75616,0.00011,26.47247]
[1778574739298,34.93,80868.8143,0.0,-0.75654,0.00011,26.4493]
[1778574744303,34.93,80865.7914,0.0,-0.75684,0.00011,26.43031]
[1778574750309,34.93,80865.5429,0.0,-0.75686,0.00011,26.42941]
[1778574752311,34.93,80872.3957,0.0,-0.75616,0.00011,26.47036]
[1778574757316,34.93,80871.2786,0.0,-0.7563,0.00011,26.46164]
[1778574762320,34.92,80871.18,0.0,-0.75633,0.00011,26.46006]
[1778574767325,34.92,80871.5829,0.0,-0.7563,0.00011,26.46186]
[1778574772329,34.92,80870.7986,0.0,-0.7564,0.00011,26.45596]
[1778574777334,34.92,80871.5586,0.0,-0.75632,0.00011,26.46039]
[1778574783340,34.91,80873.0429,0.0,-0.75619,0.00011,26.46891]
[1778574788415,34.9,80897.0686,0.0,-0.75369,0.00011,26.62255]
[1778574790417,34.9,80889.0871,0.0,-0.75458,0.00011,26.56789]
[1778574795422,34.89,80886.2271,0.0,-0.75497,0.00011,26.54461]
[1778574800427,34.88,80888.3471,0.0,-0.7548,0.00011,26.55485]
[1778574802768,34.87,80889.4,0.0,-0.75472,0.00011,26.56014]
[1778574808435,34.86,80891.3771,0.0,-0.75458,0.00011,26.56857]
[1778574813440,34.85,80888.6771,0.0,-0.75494,0.00011,26.54475]
[1778574818445,34.85,80886.7571,0.0,-0.75517,0.00011,26.53076]
[1778574823449,34.85,80885.9886,0.0,-0.75528,0.00011,26.52414]
[1778574828454,34.84,80883.15,0.0,-0.75558,0.00011,26.50528]
[1778574833459,34.85,80882.04,0.0,-0.75569,0.00011,26.49858]
[1778574839159,34.85,80884.3529,0.0,-0.75544,0.00011,26.51407]
[1778574844470,34.85,80883.9671,0.0,-0.75549,0.00011,26.51129]
[1778574850236,34.85,80884.4786,0.0,-0.75544,0.00011,26.51437]
[1778574855282,34.85,80884.9329,0.0,-0.75539,0.00011,26.51702]
[1778574857289,34.85,80881.4171,0.0,-0.75575,0.00011,26.49475]
[1778574858296,34.85,80874.5343,0.0,-0.75648,0.00011,26.45015]
[1778574863331,34.86,80874.9186,0.0,-0.75639,0.00011,26.45532]
[1778574867359,34.88,80883.6814,0.0,-0.75528,0.00011,26.52339]
[1778574868366,34.89,80894.55,0.0,-0.75404,0.00011,26.59869]
[1778574873401,34.94,80896.4057,0.0,-0.75355,0.00011,26.62568]
[1778574878503,34.98,80897.38,0.0,-0.75319,0.00011,26.64656]
[1778574884478,35.02,80897.7643,0.0,-0.75291,0.00011,26.66296]
[1778574889513,35.04,80900.0371,0.0,-0.75252,0.00011,26.68628]
[1778574895521,35.06,80905.2629,0.0,-0.75184,0.00011,26.72706]
[1778574900526,35.07,80904.52,0.0,-0.75186,0.00011,26.72573]
[1778574905531,35.08,80904.8686,0.0,-0.75177,0.00011,26.73128]
[1778574910535,35.08,80905.4843,0.0,-0.75166,0.00011,26.7377]
[1778574915540,35.09,80906.5086,0.0,-0.75152,0.00011,26.74592]
[1778574920545,35.09,80906.6057,0.0,-0.75149,0.00011,26.74777]
[1778574927552,35.09,80908.69,0.0,-0.75126,0.00011,26.76177]
[1778574932557,35.09,80924.4414,0.0,-0.74961,0.00011,26.85834]
[1778574934084,35.09,80925.0271,0.0,-0.74957,0.00011,26.8611]
[1778574939564,35.07,80922.2243,0.0,-0.74996,0.00011,26.83791]
[1778574946571,35.06,80923.6757,0.0,-0.74988,0.00011,26.84299]
[1778574951576,35.05,80923.0714,0.0,-0.74999,0.00011,26.83642]
[1778574956581,35.05,80923.2114,0.0,-0.75001,0.00011,26.83528]
[1778574958583,35.05,80923.2871,0.0,-0.75002,0.00011,26.83499]
[1778574961586,35.04,80928.18,0.0,-0.74952,0.00011,26.86507]
[1778574964590,35.03,80937.1486,0.0,-0.7486,0.00011,26.91983]
[1778574969233,35.02,80940.5943,0.0,-0.74832,0.00011,26.93688]
[1778574974600,35.0,80944.5986,0.0,-0.748,0.00011,26.95622]
[1778574978604,34.99,80950.0629,0.0,-0.74751,0.00011,26.98612]
[1778574980606,34.98,80958.9429,0.0,-0.74661,0.00011,27.0396]
[1778574985612,34.96,80952.4271,0.0,-0.74745,0.00011,26.98997]
[1778574987383,34.95,80951.92,0.0,-0.74753,0.00011,26.98559]
[1778574987484,34.95,80951.92,0.0,-0.74755,0.00011,26.98453]
[1778574992619,34.94,80953.6414,0.0,-0.74747,0.00011,26.98689]
[1778574995301,34.92,80963.6586,0.0,-0.74646,0.00011,27.04706]
[1778575000336,34.91,80961.4429,0.0,-0.74681,0.00011,27.02672]
[1778575005371,34.89,80961.4457,0.0,-0.7469,0.00011,27.02171]
[1778575010406,34.88,80961.8,0.0,-0.74694,0.00011,27.01969]
[1778575012420,34.88,80955.2114,0.0,-0.74766,0.00011,26.97665]
[1778575017455,34.88,80954.1157,0.0,-0.7478,0.00011,26.9684]
[1778575020933,34.88,80952.1186,0.0,-0.74802,0.00011,26.95527]
[1778575026529,34.88,80948.8957,0.0,-0.74837,0.00011,26.93489]
[1778575031564,34.88,80949.3514,0.0,-0.74832,0.00011,26.93785]
[1778575036599,34.88,80949.5271,0.0,-0.7483,0.00011,26.93882]
[1778575041634,34.88,80949.7429,0.0,-0.74828,0.00011,26.93986]
[1778575046670,34.87,80955.18,0.0,-0.74772,0.00011,26.97357]
[1778575051678,34.87,80955.61,0.0,-0.74773,0.00011,26.97093]
[1778575056682,34.86,80956.1843,0.0,-0.7477,0.00011,26.97278]
[1778575061687,34.86,80954.6443,0.0,-0.74789,0.00011,26.96108]
[1778575066692,34.86,80952.2343,0.0,-0.74816,0.00011,26.94521]
[1778575071697,34.85,80954.9386,0.0,-0.74788,0.00011,26.96177]
[1778575076702,34.85,80954.1286,0.0,-0.74799,0.00011,26.95546]
[1778575081707,34.85,80954.5543,0.0,-0.74796,0.00011,26.95731]
[1778575086713,34.85,80955.3414,0.0,-0.74789,0.00011,26.96135]
[1778575091718,34.84,80955.6714,0.0,-0.74788,0.00011,26.96237]
[1778575096723,34.84,80953.0871,0.0,-0.74816,0.00011,26.94531]
[1778575102728,34.84,80955.6057,0.0,-0.74791,0.00011,26.96033]
[1778575107736,34.83,80957.5443,0.0,-0.74773,0.00011,26.97147]
[1778575112741,34.83,80952.9243,0.0,-0.74825,0.00011,26.93781]
[1778575118747,34.83,80951.3,0.0,-0.74842,0.00011,26.92786]
[1778575123752,34.84,80951.6786,0.0,-0.74837,0.00011,26.93061]
[1778575128757,34.84,80952.8243,0.0,-0.74825,0.00011,26.93802]
[1778575133762,34.83,80953.4514,0.0,-0.74819,0.00011,26.94169]
[1778575138767,34.83,80954.39,0.0,-0.7481,0.00011,26.94695]
[1778575143772,34.83,80952.9043,0.0,-0.74827,0.00011,26.9368]
[1778575148777,34.83,80953.3857,0.0,-0.74823,0.00011,26.93938]
[1778575154783,34.83,80955.0629,0.0,-0.74806,0.00011,26.94963]
[1778575159825,34.82,80956.8329,0.0,-0.74789,0.00011,26.95992]
[1778575163829,34.82,80962.5229,0.0,-0.74731,0.00011,26.99421]
[1778575168835,34.81,80957.8157,0.0,-0.74787,0.00011,26.96128]
[1778575173840,34.81,80955.5557,0.0,-0.74814,0.00011,26.94286]
[1778575179602,34.81,80954.2414,0.0,-0.74828,0.00011,26.93422]
[1778575183630,34.81,80947.0129,0.0,-0.74904,0.00011,26.88875]
[1778575188665,34.82,80945.1714,0.0,-0.7492,0.00011,26.87911]
[1778575193700,34.82,80946.7471,0.0,-0.74901,0.00011,26.89075]
[1778575198735,34.83,80947.7814,0.0,-0.74888,0.00011,26.8983]
[1778575203771,34.83,80947.5986,0.0,-0.74889,0.00011,26.89775]
[1778575208805,34.83,80947.4371,0.0,-0.7489,0.00011,26.89733]
[1778575213840,34.83,80948.18,0.0,-0.74881,0.00011,26.90234]
[1778575218875,34.83,80943.3329,0.0,-0.74931,0.00011,26.87248]
[1778575223895,34.78,80939.55,0.0,-0.75004,0.00011,26.82963]
[1778575226898,34.75,80931.1271,0.0,-0.75115,0.00011,26.76355]
[1778575231903,34.71,80929.9214,0.0,-0.75155,0.00011,26.73762]
[1778575236908,34.68,80931.9386,0.0,-0.75155,0.00011,26.73838]
[1778575239912,34.68,80946.1857,0.0,-0.75004,0.00011,26.82929]
[1778575241776,34.68,80946.45,0.0,-0.74997,0.00011,26.83336]
[1778575246919,34.72,80947.15,0.0,-0.74968,0.00011,26.85018]
[1778575251924,34.74,80947.2643,0.0,-0.74953,0.00011,26.85883]
[1778575256929,34.75,80945.6114,0.0,-0.74959,0.00011,26.85486]
[1778575258930,34.76,80943.5329,0.0,-0.74979,0.00011,26.84271]
[1778575263938,34.78,80941.77,0.0,-0.74985,0.00011,26.83894]
[1778575268943,34.79,80940.7043,0.0,-0.74988,0.00011,26.83711]
[1778575273948,34.81,80940.1529,0.0,-0.74986,0.00011,26.8381]
[1778575278953,34.82,80939.9114,0.0,-0.74981,0.00011,26.84035]
[1778575283958,34.82,80940.0357,0.0,-0.74975,0.00011,26.84421]
[1778575288963,34.8,80934.3529,0.0,-0.75049,0.00011,26.8001]
[1778575293968,34.75,80934.6357,0.0,-0.75083,0.00011,26.7786]
[1778575298973,34.71,80935.4686,0.0,-0.75102,0.00011,26.76758]
[1778575303978,34.67,80935.35,0.0,-0.75127,0.00011,26.75329]
[1778575308983,34.64,80935.2086,0.0,-0.75148,0.00011,26.74105]
[1778575309984,34.64,80929.6557,0.0,-0.75211,0.00011,26.7031]
[1778575310985,34.65,80922.2957,0.0,-0.75283,0.00011,26.65935]
[1778575315990,34.7,80919.9586,0.0,-0.75273,0.00011,26.66461]
[1778575320995,34.75,80919.0086,0.0,-0.75253,0.00011,26.67547]
[1778575325998,34.79,80919.3771,0.0,-0.75225,0.00011,26.692]
[1778575333008,34.83,80916.09,0.0,-0.75232,0.00011,26.68702]
[1778575336012,34.84,80921.5757,0.0,-0.75163,0.00011,26.72823]
[1778575336289,34.84,80921.5757,0.0,-0.75163,0.00011,26.72823]
[1778575336976,34.84,80921.5757,0.0,-0.75163,0.00011,26.72823]
[1778575337013,34.85,80922.3086,0.0,-0.75153,0.00011,26.73441]
[1778575342018,34.87,80919.1586,0.0,-0.75175,0.00011,26.72058]
[1778575347780,34.88,80920.4286,0.0,-0.75149,0.00011,26.73571]
[1778575352815,34.9,80920.06,0.0,-0.75147,0.00011,26.73441]
[1778575357850,34.91,80919.3843,0.0,-0.75148,0.00011,26.73388]
[1778575365045,34.92,80919.2686,0.0,-0.75141,0.00011,26.73748]
[1778575368048,34.92,80919.2671,0.0,-0.75139,0.00011,26.73903]
[1778575373962,34.93,80920.2457,0.0,-0.75124,0.00011,26.7476]
[1778575375976,34.93,80925.7171,0.0,-0.75066,0.00011,26.78285]
[1778575381012,34.93,80923.4286,0.0,-0.7509,0.00011,26.76809]
[1778575386047,34.93,80923.6471,0.0,-0.75087,0.00011,26.7699]
[1778575391070,34.93,80928.8886,0.0,-0.75032,0.00011,26.80331]
[1778575396075,34.93,80927.7957,0.0,-0.75045,0.00011,26.79527]
[1778575401080,34.92,80928.0286,0.0,-0.75044,0.00011,26.79599]
[1778575406085,34.92,80928.5786,0.0,-0.7504,0.00011,26.79876]
[1778575411090,34.92,80929.1586,0.0,-0.75037,0.00011,26.79808]
[1778575416095,34.92,80929.6471,0.0,-0.75033,0.00011,26.80047]
[1778575421100,34.91,80930.31,0.0,-0.75027,0.00011,26.80397]
[1778575426105,34.91,80930.3557,0.0,-0.75028,0.00011,26.80345]
[1778575431110,34.91,80930.3057,0.0,-0.7503,0.00011,26.80267]
[1778575434113,34.91,80937.3657,0.0,-0.74955,0.00011,26.84747]
[1778575437116,34.9,80944.7686,0.0,-0.7488,0.00011,26.89274]
[1778575442121,34.89,80945.0743,0.0,-0.74885,0.00011,26.88999]
[1778575447126,34.88,80947.8586,0.0,-0.74862,0.00011,26.90359]
[1778575452131,34.87,80948.47,0.0,-0.74863,0.00011,26.9035]
[1778575453095,34.87,80948.47,0.0,-0.74863,0.00011,26.9035]
[1778575456755,34.86,80946.4743,0.0,-0.74889,0.00011,26.88788]
[1778575457136,34.86,80947.2414,0.0,-0.74882,0.00011,26.89228]
[1778575464144,34.85,80945.98,0.0,-0.74901,0.00011,26.88107]
[1778575466146,34.84,80955.8529,0.0,-0.74797,0.00011,26.94332]
[1778575471152,34.83,80958.6586,0.0,-0.74778,0.00011,26.95251]
[1778575476162,34.82,80961.1186,0.0,-0.74759,0.00011,26.96388]
[1778575477425,34.81,80964.3671,0.0,-0.74726,0.00011,26.98369]
[1778575483169,34.8,80959.6857,0.0,-0.74786,0.00011,26.94831]
[1778575488174,34.79,80958.0043,0.0,-0.74808,0.00011,26.93494]
[1778575493179,34.79,80957.5029,0.0,-0.74817,0.00011,26.92979]
[1778575498184,34.78,80958.0457,0.0,-0.74814,0.00011,26.93171]
[1778575503189,34.78,80954.8286,0.0,-0.74851,0.00011,26.90963]
[1778575508194,34.78,80940.61,0.0,-0.75004,0.00011,26.81823]
[1778575513944,34.79,80941.0686,0.0,-0.74992,0.00011,26.8256]
[1778575518979,34.8,80942.2557,0.0,-0.74974,0.00011,26.83586]
[1778575524014,34.8,80944.5143,0.0,-0.74947,0.00011,26.85191]
[1778575527830,34.8,80945.1529,0.0,-0.7494,0.00011,26.85604]
[1778575529214,34.8,80957.5029,0.0,-0.74809,0.00011,26.93466]
[1778575534084,34.79,80963.3414,0.0,-0.74755,0.00011,26.96463]
[1778575539119,34.78,80959.5457,0.0,-0.74802,0.00011,26.93674]
[1778575543147,34.78,80953.1929,0.0,-0.74872,0.00011,26.895]
[1778575548188,34.78,80952.0314,0.0,-0.74884,0.00011,26.88782]
[1778575553224,34.78,80958.9057,0.0,-0.74812,0.00011,26.93106]
[1778575554233,34.77,80966.2643,0.0,-0.74733,0.00011,26.97767]
[1778575555109,34.77,80966.2643,0.0,-0.74733,0.00011,26.97767]
[1778575560246,34.76,80965.0029,0.0,-0.74756,0.00011,26.96439]
[1778575565250,34.75,80964.97,0.0,-0.74761,0.00011,26.96157]
[1778575570255,34.75,80964.6771,0.0,-0.74768,0.00011,26.95757]
[1778575571256,34.75,80957.5557,0.0,-0.74845,0.00011,26.91156]
[1778575573371,34.75,80953.32,0.0,-0.7489,0.00011,26.88475]
[1778575579266,34.75,80952.5371,0.0,-0.74896,0.00011,26.88146]
[1778575584271,34.76,80951.3186,0.0,-0.74906,0.00011,26.87516]
[1778575589276,34.76,80952.1543,0.0,-0.74895,0.00011,26.88195]
[1778575594281,34.76,80952.5314,0.0,-0.74891,0.00011,26.88172]
[1778575599286,34.76,80951.8129,0.0,-0.74897,0.00011,26.87793]
[1778575601288,34.77,80946.1014,0.0,-0.74958,0.00011,26.84168]
[1778575606293,34.77,80944.2571,0.0,-0.74973,0.00011,26.83237]
[1778575611298,34.78,80944.7486,0.0,-0.74964,0.00011,26.83767]
[1778575616303,34.78,80944.3814,0.0,-0.74965,0.00011,26.83715]
[1778575621309,34.79,80943.7857,0.0,-0.74968,0.00011,26.8349]
[1778575625313,34.79,80937.3286,0.0,-0.75035,0.00011,26.79472]
[1778575630318,34.8,80934.3414,0.0,-0.75061,0.00011,26.7791]
[1778575635323,34.81,80934.3257,0.0,-0.75055,0.00011,26.78233]
[1778575640328,34.82,80937.7429,0.0,-0.75014,0.00011,26.80684]
[1778575645333,34.82,80937.9086,0.0,-0.7501,0.00011,26.80913]
[1778575651339,34.83,80937.6629,0.0,-0.75013,0.00011,26.80524]
[1778575655343,34.83,80931.1143,0.0,-0.75081,0.00011,26.76425]
[1778575660348,34.84,80930.5229,0.0,-0.75083,0.00011,26.76314]
[1778575665353,34.84,80930.8529,0.0,-0.75075,0.00011,26.76758]
[1778575667037,34.84,80931.3686,0.0,-0.75069,0.00011,26.77128]
[1778575667065,34.85,80931.3686,0.0,-0.75068,0.00011,26.77166]
[1778575672360,34.85,80929.9143,0.0,-0.75081,0.00011,26.76378]
[1778575678102,34.86,80929.6443,0.0,-0.7508,0.00011,26.76428]
[1778575683137,34.86,80930.6786,0.0,-0.75067,0.00011,26.77225]
[1778575688376,34.86,80930.3371,0.0,-0.75069,0.00011,26.77091]
[1778575694214,34.86,80937.0029,0.0,-0.74997,0.00011,26.814]
[1778575699249,34.86,80941.5686,0.0,-0.74951,0.00011,26.8416]
[1778575704284,34.85,80940.5986,0.0,-0.74966,0.00011,26.833]
[1778575709319,34.84,80941.4486,0.0,-0.7496,0.00011,26.83653]
[1778575714356,34.84,80947.79,0.0,-0.74898,0.00011,26.87146]
[1778575719390,34.83,80948.4014,0.0,-0.74897,0.00011,26.87229]
[1778575724412,34.82,80946.0214,0.0,-0.74926,0.00011,26.85497]
[1778575729417,34.82,80947.26,0.0,-0.74916,0.00011,26.86111]
[1778575734422,34.81,80945.3171,0.0,-0.74939,0.00011,26.84731]
[1778575738390,34.81,80943.9243,0.0,-0.74955,0.00011,26.83784]
[1778575738426,34.81,80940.1343,0.0,-0.74996,0.00011,26.81342]
[1778575743431,34.82,80939.3271,0.0,-0.75003,0.00011,26.80902]
[1778575748436,34.82,80933.9229,0.0,-0.75059,0.00011,26.77515]
[1778575753441,34.83,80926.03,0.0,-0.75139,0.00011,26.72692]
[1778575758446,34.84,80925.2229,0.0,-0.7514,0.00011,26.7261]
[1778575765453,34.85,80924.8443,0.0,-0.75136,0.00011,26.72859]
[1778575770135,34.86,80925.9029,0.0,-0.75121,0.00011,26.73757]
[1778575770609,34.86,80925.9029,0.0,-0.7512,0.00011,26.73802]
[1778575771459,34.86,80925.8257,0.0,-0.75122,0.00011,26.73448]
[1778575776466,34.87,80926.06,0.0,-0.75116,0.00011,26.73785]
[1778575781471,34.87,80926.0571,0.0,-0.75113,0.00011,26.73949]
[1778575786476,34.87,80925.5843,0.0,-0.75116,0.00011,26.73785]
[1778575791481,34.88,80925.6071,0.0,-0.75113,0.00011,26.73925]
[1778575796486,34.88,80925.6471,0.0,-0.75111,0.00011,26.74047]
[1778575802492,34.88,80925.8371,0.0,-0.75108,0.00011,26.74236]
[1778575807497,34.85,80926.0843,0.0,-0.75126,0.00011,26.73236]
[1778575812502,34.79,80924.7171,0.0,-0.75182,0.00011,26.69948]
[1778575818508,34.73,80924.5671,0.0,-0.75224,0.00011,26.67563]
[1778575823513,34.68,80925.2943,0.0,-0.75243,0.00011,26.66499]
[1778575829519,34.64,80925.45,0.0,-0.75267,0.00011,26.65089]
[1778575834524,34.62,80929.2571,0.0,-0.75246,0.00011,26.66179]
[1778575839529,34.59,80928.8186,0.0,-0.75267,0.00011,26.6496]
[1778575845535,34.57,80930.3886,0.0,-0.75266,0.00011,26.6507]
[1778575851541,34.55,80930.5,0.0,-0.75278,0.00011,26.64393]
[1778575855802,34.54,80927.58,0.0,-0.75316,0.00011,26.62104]
[1778575855978,34.54,80927.58,0.0,-0.75316,0.00011,26.62104]
[1778575856350,34.54,80927.58,0.0,-0.75317,0.00011,26.62029]
[1778575862392,34.53,80927.1414,0.0,-0.75329,0.00011,26.61362]
[1778575867427,34.52,80927.63,0.0,-0.75328,0.00011,26.61419]
[1778575872462,34.51,80927.57,0.0,-0.75333,0.00011,26.61153]
[1778575877497,34.51,80928.08,0.0,-0.7533,0.00011,26.613]
[1778575882533,34.5,80928.2929,0.0,-0.75331,0.00011,26.61273]
[1778575887567,34.5,80927.0557,0.0,-0.75346,0.00011,26.60351]
[1778575893583,34.5,80927.9029,0.0,-0.75341,0.00011,26.60429]
[1778575898588,34.5,80928.71,0.0,-0.75334,0.00011,26.60868]
[1778575903593,34.49,80934.9014,0.0,-0.75269,0.00011,26.64822]
[1778575905595,34.49,80940.42,0.0,-0.75212,0.00011,26.68275]
[1778575910600,34.48,80941.9914,0.0,-0.75203,0.00011,26.68867]
[1778575915605,34.46,80942.8857,0.0,-0.752,0.00011,26.69052]
[1778575920610,34.46,80942.3629,0.0,-0.75211,0.00011,26.68387]
[1778575924614,34.45,80934.4257,0.0,-0.753,0.00011,26.63003]
[1778575930620,34.45,80933.8157,0.0,-0.75306,0.00011,26.62637]
[1778575934493,34.45,80934.3857,0.0,-0.753,0.00011,26.63018]
[1778575939629,34.45,80933.8371,0.0,-0.75306,0.00011,26.62681]
[1778575944635,34.45,80934.3686,0.0,-0.753,0.00011,26.63049]
[1778575949640,34.45,80935.31,0.0,-0.75289,0.00011,26.63663]
[1778575954645,34.45,80933.87,0.0,-0.75307,0.00011,26.62354]
[1778575956646,34.45,80926.9471,0.0,-0.75384,0.00011,26.57716]
[1778575961652,34.45,80926.0886,0.0,-0.75394,0.00011,26.57063]
[1778575966657,34.45,80926.1757,0.0,-0.75395,0.00011,26.57046]
[1778575971662,34.45,80926.6657,0.0,-0.75391,0.00011,26.57302]
[1778575977668,34.44,80926.9271,0.0,-0.75389,0.00011,26.57399]
[1778575982673,34.44,80927.1271,0.0,-0.75388,0.00011,26.57473]
[1778575987680,34.44,80927.13,0.0,-0.75389,0.00011,26.57422]
[1778575991683,34.44,80886.9386,0.0,-0.75825,0.00011,26.30577]
[1778575992684,34.44,80876.7914,0.0,-0.75932,0.00011,26.23906]
[1778575997693,34.45,80872.1243,0.0,-0.75974,0.00011,26.21307]
[1778575998697,34.46,80850.9629,0.0,-0.76195,0.00011,26.07385]
[1778576002702,34.48,80860.9014,0.0,-0.76074,0.00011,26.14974]
[1778576006706,34.5,80854.8886,0.0,-0.76127,0.00011,26.11585]
[1778576007800,34.5,80854.64,0.0,-0.76127,0.00011,26.11595]
[1778576011175,34.52,80856.0243,0.0,-0.76104,0.00011,26.12995]
[1778576012104,34.52,80856.0243,0.0,-0.76104,0.00011,26.12789]
[1778576012446,34.52,80856.0243,0.0,-0.76102,0.00011,26.1293]
[1778576017481,34.54,80855.8543,0.0,-0.76093,0.00011,26.13437]
[1778576022723,34.55,80856.49,0.0,-0.76081,0.00011,26.14194]
[1778576028559,34.54,80855.7257,0.0,-0.7609,0.00011,26.13592]
[1778576033594,34.55,80856.5057,0.0,-0.76077,0.00011,26.14388]
[1778576038629,34.59,80857.1486,0.0,-0.76045,0.00011,26.1637]
[1778576043664,34.63,80850.5914,0.0,-0.7609,0.00011,26.13434]
[1778576048699,34.66,80846.7457,0.0,-0.76109,0.00011,26.12171]
[1778576052728,34.68,80852.7543,0.0,-0.76032,0.00011,26.16978]
[1778576055748,34.69,80858.7371,0.0,-0.75959,0.00011,26.21537]
[1778576056755,34.7,80866.5143,0.0,-0.75873,0.00011,26.26837]
[1778576057758,34.7,80872.4214,0.0,-0.75808,0.00011,26.30874]
[1778576059317,34.7,80872.4143,0.0,-0.75807,0.00011,26.30985]
[1778576064765,34.72,80873.1814,0.0,-0.75788,0.00011,26.32098]
[1778576069770,34.73,80873.4771,0.0,-0.75778,0.00011,26.32678]
[1778576073774,34.73,80864.5071,0.0,-0.75874,0.00011,26.26511]
[1778576078779,34.73,80864.0771,0.0,-0.75877,0.00011,26.26343]
[1778576079995,34.74,80862.9529,0.0,-0.75888,0.00011,26.25613]
[1778576085786,34.74,80869.0686,0.0,-0.75821,0.00011,26.29762]
[1778576090791,34.74,80867.2686,0.0,-0.7584,0.00011,26.28584]
[1778576095797,34.74,80863.7771,0.0,-0.75878,0.00011,26.26273]
[1778576100801,34.74,80863.4114,0.0,-0.75881,0.00011,26.26068]
[1778576105806,34.74,80862.0429,0.0,-0.75895,0.00011,26.25208]
[1778576110811,34.74,80860.2957,0.0,-0.75911,0.00011,26.24156]
[1778576115816,34.75,80856.5971,0.0,-0.75947,0.00011,26.21905]
[1778576120820,34.75,80857.9714,0.0,-0.7593,0.00011,26.22997]
[1778576121821,34.75,80865.6914,0.0,-0.75848,0.00011,26.28105]
[1778576126826,34.75,80870.0971,0.0,-0.75804,0.00011,26.30833]
[1778576126928,34.75,80870.0971,0.0,-0.75804,0.00011,26.30833]
[1778576130830,34.75,80862.3157,0.0,-0.75888,0.00011,26.25609]
[1778576135835,34.75,80857.4371,0.0,-0.75939,0.00011,26.22209]
[1778576140842,34.76,80856.1286,0.0,-0.75949,0.00011,26.21552]
[1778576145847,34.76,80855.6529,0.0,-0.75951,0.00011,26.2143]
[1778576150852,34.77,80854.8157,0.0,-0.75957,0.00011,26.21069]
[1778576155857,34.77,80855.7071,0.0,-0.75944,0.00011,26.21821]
[1778576161863,34.77,80854.9457,0.0,-0.7595,0.00011,26.21481]
[1778576166868,34.78,80854.41,0.0,-0.75953,0.00011,26.21262]
[1778576169579,34.78,80855.7186,0.0,-0.75939,0.00011,26.22159]
[1778576175879,34.78,80855.9857,0.0,-0.75934,0.00011,26.22447]
[1778576181635,34.78,80856.3629,0.0,-0.75928,0.00011,26.22789]
[1778576182642,34.78,80850.9386,0.0,-0.75985,0.00011,26.19241]
[1778576187892,34.79,80854.33,0.0,-0.75947,0.00011,26.21646]
[1778576192897,34.79,80849.8029,0.0,-0.75995,0.00011,26.18412]
[1778576198754,34.8,80849.6143,0.0,-0.75993,0.00011,26.18532]
[1778576203789,34.8,80850.5514,0.0,-0.7598,0.00011,26.19316]
[1778576208824,34.8,80851.6657,0.0,-0.75967,0.00011,26.20137]
[1778576213859,34.81,80851.0871,0.0,-0.75971,0.00011,26.19843]
[1778576218895,34.81,80850.1229,0.0,-0.7598,0.00011,26.19313]
[1778576223930,34.81,80849.1443,0.0,-0.75988,0.00011,26.18809]
[1778576228937,34.81,80850.33,0.0,-0.75974,0.00011,26.19661]
[1778576233942,34.82,80850.2157,0.0,-0.75974,0.00011,26.19652]
[1778576238947,34.82,80850.3571,0.0,-0.75972,0.00011,26.19802]
[1778576240949,34.82,80855.9086,0.0,-0.75913,0.00011,26.23458]
[1778576245954,34.81,80862.0557,0.0,-0.75851,0.00011,26.27356]
[1778576250959,34.81,80862.1543,0.0,-0.75851,0.00011,26.27335]
[1778576255964,34.81,80870.75,0.0,-0.75764,0.00011,26.32531]
[1778576260969,34.8,80870.1829,0.0,-0.75775,0.00011,26.31867]
[1778576265974,34.79,80868.8129,0.0,-0.75793,0.00011,26.30759]
[1778576270979,34.79,80868.0457,0.0,-0.75803,0.00011,26.30124]
[1778576271304,34.79,80868.0457,0.0,-0.75803,0.00011,26.30124]
[1778576277346,34.79,80867.9357,0.0,-0.75805,0.00011,26.29992]
[1778576282991,34.79,80866.7971,0.0,-0.75819,0.00011,26.29142]
[1778576288997,34.79,80865.9829,0.0,-0.75828,0.00011,26.28595]
[1778576294002,34.79,80867.9157,0.0,-0.75808,0.00011,26.2982]
[1778576299009,34.78,80867.0929,0.0,-0.75817,0.00011,26.29243]
[1778576304014,34.78,80867.9914,0.0,-0.75809,0.00011,26.29785]
[1778576308018,34.78,80880.45,0.0,-0.75676,0.00011,26.37994]
[1778576313025,34.78,80881.9171,0.0,-0.75665,0.00011,26.38475]
[1778576318030,34.78,80883.3743,0.0,-0.75652,0.00011,26.39282]
[1778576323035,34.77,80883.2214,0.0,-0.75656,0.00011,26.39044]
[1778576328040,34.77,80881.0943,0.0,-0.7568,0.00011,26.37545]
[1778576333044,34.77,80876.8643,0.0,-0.75724,0.00011,26.3485]
[1778576338049,34.77,80876.0543,0.0,-0.75731,0.00011,26.34421]
[1778576343054,34.78,80875.9857,0.0,-0.7573,0.00011,26.34474]
[1778576348802,34.78,80875.4786,0.0,-0.75733,0.00011,26.34246]
[1778576353837,34.78,80875.5543,0.0,-0.75731,0.00011,26.34369]
[1778576358872,34.78,80877.6543,0.0,-0.75708,0.00011,26.358]
[1778576363907,34.78,80878.5657,0.0,-0.75699,0.00011,26.36366]
[1778576370081,34.78,80879.9757,0.0,-0.75685,0.00011,26.37203]
[1778576375992,34.78,80881.6243,0.0,-0.75672,0.00011,26.37798]
[1778576381032,34.78,80879.29,0.0,-0.75697,0.00011,26.36269]
[1778576386067,34.78,80876.2171,0.0,-0.75728,0.00011,26.34351]
[1778576391102,34.78,80872.4486,0.0,-0.75765,0.00011,26.32069]
[1778576393106,34.78,80857.0957,0.0,-0.75929,0.00011,26.21851]
[1778576394107,34.79,80847.22,0.0,-0.76032,0.00011,26.15394]
[1778576399112,34.8,80847.9771,0.0,-0.76017,0.00011,26.16317]
[1778576403115,34.8,80840.8,0.0,-0.76088,0.00011,26.11893]
[1778576407119,34.81,80833.3429,0.0,-0.76161,0.00011,26.07273]
[1778576410122,34.82,80827.8857,0.0,-0.76216,0.00011,26.03811]
[1778576413318,34.82,80828.2243,0.0,-0.7621,0.00011,26.04191]
[1778576416464,34.82,80828.9029,0.0,-0.76206,0.00011,26.04409]
[1778576416558,34.82,80828.9029,0.0,-0.76206,0.00011,26.04409]
[1778576422134,34.82,80827.4414,0.0,-0.76217,0.00011,26.03723]
[1778576425922,34.83,80827.4543,0.0,-0.76215,0.00011,26.0387]
[1778576426058,34.83,80827.4543,0.0,-0.76215,0.00011,26.0387]
[1778576426397,34.83,80826.83,0.0,-0.7622,0.00011,26.03497]
[1778576426557,34.83,80826.83,0.0,-0.7622,0.00011,26.03497]
[1778576427139,34.83,80827.63,0.0,-0.76211,0.00011,26.04071]
[1778576430467,34.83,80827.3714,0.0,-0.76212,0.00011,26.04025]
[1778576430561,34.83,80827.3714,0.0,-0.76212,0.00011,26.04025]
[1778576436148,34.84,80828.1614,0.0,-0.76201,0.00011,26.04453]
[1778576437896,34.84,80828.6757,0.0,-0.76195,0.00011,26.04838]
[1778576438062,34.84,80828.6757,0.0,-0.76195,0.00011,26.04838]
[1778576440152,34.84,80836.4529,0.0,-0.76111,0.00011,26.10127]
[1778576440198,34.84,80836.4529,0.0,-0.76111,0.00011,26.10127]
[1778576440310,34.84,80836.4529,0.0,-0.76111,0.00011,26.10127]
[1778576441112,34.84,80836.4529,0.0,-0.76111,0.00011,26.10127]
[1778576441137,34.84,80836.4529,0.0,-0.76111,0.00011,26.10163]
[1778576441308,34.84,80836.4529,0.0,-0.76111,0.00011,26.10163]
[1778576447159,34.85,80830.6929,0.0,-0.76168,0.00011,26.06562]
[1778576449161,34.85,80825.1414,0.0,-0.76225,0.00011,26.02953]
[1778576450162,34.85,80816.4029,0.0,-0.76316,0.00011,25.97183]
[1778576452714,34.85,80816.0057,0.0,-0.76319,0.00011,25.97019]
[1778576452810,34.85,80816.0057,0.0,-0.76319,0.00011,25.97019]
[1778576458170,34.86,80815.5529,0.0,-0.76318,0.00011,25.97013]
[1778576463179,34.87,80814.8671,0.0,-0.76321,0.00011,25.96803]
[1778576464848,34.87,80815.7029,0.0,-0.76312,0.00011,25.97409]
[1778576465060,34.87,80815.7029,0.0,-0.76312,0.00011,25.97409]
[1778576465850,34.87,80815.7029,0.0,-0.76311,0.00011,25.97458]
[1778576466058,34.87,80815.7029,0.0,-0.76311,0.00011,25.97458]
[1778576466159,34.87,80815.7029,0.0,-0.7631,0.00011,25.97507]
[1778576471187,34.88,80815.7471,0.0,-0.76306,0.00011,25.97782]
[1778576476192,34.88,80815.4714,0.0,-0.76305,0.00011,25.9784]
[1778576481197,34.89,80815.4814,0.0,-0.763,0.00011,25.98088]
[1778576482213,34.89,80815.4229,0.0,-0.763,0.00011,25.98096]
[1778576482314,34.89,80815.4229,0.0,-0.763,0.00011,25.98096]
[1778576488204,34.9,80814.9971,0.0,-0.763,0.00011,25.98099]
[1778576489510,34.9,80812.7243,0.0,-0.76323,0.00011,25.96635]
[1778576489562,34.9,80812.7243,0.0,-0.76323,0.00011,25.96635]
[1778576489916,34.9,80812.7243,0.0,-0.76323,0.00011,25.96635]
[1778576490059,34.9,80812.7243,0.0,-0.76323,0.00011,25.96635]
[1778576490160,34.9,80812.7243,0.0,-0.76322,0.00011,25.96685]
[1778576493209,34.9,80820.0257,0.0,-0.76245,0.00011,26.01344]
[1778576494638,34.9,80824.45,0.0,-0.76198,0.00011,26.04322]
[1778576494811,34.9,80824.45,0.0,-0.76198,0.00011,26.04322]
[1778576500216,34.91,80821.3371,0.0,-0.76226,0.00011,26.0255]
[1778576504220,34.92,80831.6714,0.0,-0.76113,0.00011,26.09634]
[1778576506454,34.92,80831.7457,0.0,-0.7611,0.00011,26.09787]
[1778576506559,34.92,80831.7457,0.0,-0.7611,0.00011,26.09787]
[1778576511650,34.93,80826.4157,0.0,-0.76162,0.00011,26.06516]
[1778576511810,34.93,80826.4157,0.0,-0.76162,0.00011,26.06516]
[1778576512854,34.93,80826.4157,0.0,-0.76161,0.00011,26.06575]
[1778576513062,34.93,80826.4157,0.0,-0.76161,0.00011,26.06575]
[1778576513155,34.93,80826.4157,0.0,-0.7616,0.00011,26.06635]
[1778576513976,34.93,80819.7671,0.0,-0.76229,0.00011,26.02282]
[1778576519011,34.94,80818.2086,0.0,-0.76241,0.00011,26.01542]
[1778576521967,34.94,80815.6657,0.0,-0.76266,0.00011,25.99967]
[1778576522061,34.94,80815.6657,0.0,-0.76266,0.00011,25.99967]
[1778576524046,34.94,80821.0529,0.0,-0.76207,0.00011,26.0366]
[1778576529081,34.95,80818.6557,0.0,-0.76229,0.00011,26.02263]
[1778576530441,34.95,80819.0871,0.0,-0.76223,0.00011,26.02607]
[1778576530559,34.95,80819.0871,0.0,-0.76223,0.00011,26.02607]
[1778576531910,34.95,80819.0871,0.0,-0.76223,0.00011,26.02664]
[1778576532061,34.95,80819.0871,0.0,-0.76223,0.00011,26.02664]
[1778576532102,34.95,80819.0871,0.0,-0.76222,0.00011,26.0272]
[1778576537137,34.96,80821.2014,0.0,-0.76195,0.00011,26.044]
[1778576541168,34.97,80823.7671,0.0,-0.76164,0.00011,26.06306]
[1778576542175,34.97,80839.9957,0.0,-0.75993,0.00011,26.17078]
[1778576542460,34.97,80839.9957,0.0,-0.75993,0.00011,26.17078]
[1778576542565,34.97,80839.9957,0.0,-0.75993,0.00011,26.17078]
[1778576548217,34.97,80841.3371,0.0,-0.75974,0.00011,26.18195]
[1778576549486,34.97,80841.3371,0.0,-0.75974,0.00011,26.18234]
[1778576549559,34.97,80841.3371,0.0,-0.75974,0.00011,26.18234]
[1778576552813,34.98,80840.5957,0.0,-0.75982,0.00011,26.17522]
[1778576553058,34.98,80840.5957,0.0,-0.75982,0.00011,26.17522]
[1778576553252,34.98,80840.5957,0.0,-0.75981,0.00011,26.17565]
[1778576558271,34.98,80843.3714,0.0,-0.75948,0.00011,26.19604]
[1778576562308,34.99,80838.4643,0.0,-0.75997,0.00011,26.1653]
[1778576562564,34.99,80838.4643,0.0,-0.75997,0.00011,26.1653]
[1778576568282,34.99,80838.82,0.0,-0.75989,0.00011,26.17003]
[1778576573287,35.0,80840.5743,0.0,-0.75968,0.00011,26.18323]
[1778576576290,35.0,80846.2086,0.0,-0.75907,0.00011,26.22125]
[1778576577175,35.0,80846.2086,0.0,-0.75907,0.00011,26.22125]
[1778576577310,35.0,80846.2086,0.0,-0.75907,0.00011,26.22151]
[1778576578774,35.0,80846.7986,0.0,-0.759,0.00011,26.22566]
[1778576578807,35.0,80846.7986,0.0,-0.759,0.00011,26.22566]
[1778576579293,35.0,80846.6886,0.0,-0.75901,0.00011,26.22521]
[1778576584298,35.01,80847.54,0.0,-0.75889,0.00011,26.2321]
[1778576586688,35.01,80849.0514,0.0,-0.75873,0.00011,26.24254]
[1778576586810,35.01,80849.0514,0.0,-0.75873,0.00011,26.24254]
[1778576592305,35.01,80849.18,0.0,-0.75869,0.00011,26.24496]
[1778576593306,35.01,80865.4286,0.0,-0.75696,0.00011,26.35188]
[1778576594307,35.01,80872.11,0.0,-0.75625,0.00011,26.39582]
[1778576595988,35.01,80873.4514,0.0,-0.7561,0.00011,26.40477]
[1778576596061,35.01,80873.4514,0.0,-0.7561,0.00011,26.40477]
[1778576600313,35.02,80866.0957,0.0,-0.75686,0.00011,26.35763]
[1778576602315,35.02,80881.7729,0.0,-0.75519,0.00011,26.46048]
[1778576603053,35.02,80881.7729,0.0,-0.75519,0.00011,26.46048]
[1778576603313,35.02,80881.7729,0.0,-0.75519,0.00011,26.46048]
[1778576605509,35.02,80882.3871,0.0,-0.75512,0.00011,26.46485]
[1778576605558,35.02,80882.3871,0.0,-0.75512,0.00011,26.46485]
[1778576606319,35.02,80881.1629,0.0,-0.75525,0.00011,26.45699]
[1778576609322,35.02,80869.7914,0.0,-0.75645,0.00011,26.38314]
[1778576610181,35.02,80869.7914,0.0,-0.75645,0.00011,26.38314]
[1778576610311,35.02,80869.7914,0.0,-0.75645,0.00011,26.38314]
[1778576615328,35.02,80868.8186,0.0,-0.75655,0.00011,26.37455]
[1778576620333,35.02,80868.6129,0.0,-0.75656,0.00011,26.37425]
[1778576622356,35.03,80868.9586,0.0,-0.75651,0.00011,26.37692]
[1778576622559,35.03,80868.9586,0.0,-0.75651,0.00011,26.37692]
[1778576625255,35.03,80870.2743,0.0,-0.75636,0.00011,26.38592]
[1778576625310,35.03,80870.2743,0.0,-0.75636,0.00011,26.38592]
[1778576625314,35.03,80870.2743,0.0,-0.75636,0.00011,26.38612]
[1778576631346,35.03,80869.4657,0.0,-0.75643,0.00011,26.38201]
[1778576636351,35.03,80868.6843,0.0,-0.75649,0.00011,26.37788]
[1778576641002,35.04,80865.4786,0.0,-0.75682,0.00011,26.35773]
[1778576641058,35.04,80865.4786,0.0,-0.75682,0.00011,26.35773]
[1778576642357,35.04,80859.1929,0.0,-0.75748,0.00011,26.31704]
[1778576643358,35.04,80867.6957,0.0,-0.75657,0.00011,26.37293]
[1778576645546,35.04,80865.1814,0.0,-0.75683,0.00011,26.35692]
[1778576645558,35.04,80865.1814,0.0,-0.75683,0.00011,26.35692]
[1778576645913,35.04,80865.1814,0.0,-0.75683,0.00011,26.35692]
[1778576646058,35.04,80865.1814,0.0,-0.75683,0.00011,26.35692]
[1778576646159,35.04,80865.1814,0.0,-0.75683,0.00011,26.35714]
[1778576652367,35.04,80866.1214,0.0,-0.75671,0.00011,26.36461]
[1778576654033,35.04,80866.0357,0.0,-0.75671,0.00011,26.36426]
[1778576654072,35.04,80866.0357,0.0,-0.75671,0.00011,26.36426]
[1778576655370,35.04,80883.3457,0.0,-0.75487,0.00011,26.4776]
[1778576658323,35.04,80886.7214,0.0,-0.7545,0.00011,26.49975]
[1778576658563,35.04,80887.81,0.0,-0.75439,0.00011,26.50691]
[1778576660245,35.04,80888.07,0.0,-0.75436,0.00011,26.50866]
[1778576660310,35.04,80888.07,0.0,-0.75436,0.00011,26.50866]
[1778576660344,35.04,80888.07,0.0,-0.75436,0.00011,26.50872]
[1778576665379,35.04,80888.5729,0.0,-0.7543,0.00011,26.51228]
[1778576670385,35.05,80888.3471,0.0,-0.75432,0.00011,26.51111]
[1778576673824,35.05,80888.59,0.0,-0.75431,0.00011,26.50938]
[1778576674059,35.05,80888.59,0.0,-0.75431,0.00011,26.50938]
[1778576678690,35.05,80888.6229,0.0,-0.7543,0.00011,26.50991]
[1778576678811,35.05,80888.6229,0.0,-0.7543,0.00011,26.50991]
[1778576679800,35.05,80888.6229,0.0,-0.7543,0.00011,26.51]
[1778576679809,35.05,80888.6229,0.0,-0.7543,0.00011,26.51]
[1778576680134,35.05,80888.6229,0.0,-0.75429,0.00011,26.51008]
[1778576685169,35.05,80886.7229,0.0,-0.75449,0.00011,26.49806]
[1778576685843,35.05,80886.7229,0.0,-0.75449,0.00011,26.49806]
[1778576686061,35.05,80886.7229,0.0,-0.75449,0.00011,26.49806]
[1778576691211,35.05,80887.1071,0.0,-0.75444,0.00011,26.50097]
[1778576696247,35.05,80887.1714,0.0,-0.75443,0.00011,26.50171]
[1778576696961,35.05,80887.1714,0.0,-0.75443,0.00011,26.50171]
[1778576697060,35.05,80887.1714,0.0,-0.75443,0.00011,26.50171]
[1778576699760,35.05,80887.3643,0.0,-0.75441,0.00011,26.50316]
[1778576699809,35.05,80887.3643,0.0,-0.75441,0.00011,26.50316]
[1778576700275,35.05,80887.3643,0.0,-0.75441,0.00011,26.50322]
[1778576702347,35.05,80888.0629,0.0,-0.75433,0.00011,26.50782]
[1778576702417,35.05,80889.1614,0.0,-0.75421,0.00011,26.51502]
[1778576702559,35.05,80889.1614,0.0,-0.75421,0.00011,26.51502]
[1778576703298,35.05,80889.1614,0.0,-0.75421,0.00011,26.51505]
[1778576704305,35.05,80892.5643,0.0,-0.75385,0.00011,26.53721]
[1778576706005,35.05,80893.1286,0.0,-0.75379,0.00011,26.5409]
[1778576706060,35.05,80893.1286,0.0,-0.75379,0.00011,26.5409]
[1778576706319,35.05,80893.1286,0.0,-0.75379,0.00011,26.54088]
[1778576707422,35.05,80902.0771,0.0,-0.75283,0.00011,26.59895]
[1778576711357,35.05,80896.5471,0.0,-0.75342,0.00011,26.56302]
[1778576712364,35.05,80891.2757,0.0,-0.75399,0.00011,26.52881]
[1778576713408,35.05,80891.2757,0.0,-0.75399,0.00011,26.52881]
[1778576713428,35.05,80888.6214,0.0,-0.75427,0.00011,26.51159]
[1778576713556,35.05,80888.6214,0.0,-0.75427,0.00011,26.51159]
[1778576719413,35.05,80888.2529,0.0,-0.7543,0.00011,26.50954]
[1778576723310,35.05,80887.7186,0.0,-0.75436,0.00011,26.50615]
[1778576723315,35.05,80887.7186,0.0,-0.75436,0.00011,26.50617]
[1778576724440,35.05,80894.0857,0.0,-0.75368,0.00011,26.5476]
[1778576727443,35.05,80886.0343,0.0,-0.75453,0.00011,26.49533]
[1778576728444,35.05,80879.7043,0.0,-0.75521,0.00011,26.4542]
[1778576730179,35.05,80875.1129,0.0,-0.75569,0.00011,26.42439]
[1778576730308,35.05,80875.1129,0.0,-0.75569,0.00011,26.42439]
[1778576730525,35.05,80875.1129,0.0,-0.75569,0.00011,26.42453]
[1778576730557,35.05,80875.1129,0.0,-0.75569,0.00011,26.42453]
[1778576731447,35.05,80875.1757,0.0,-0.7557,0.00011,26.4216]
[1778576734450,35.06,80864.9171,0.0,-0.75679,0.00011,26.35486]
[1778576735451,35.06,80857.1457,0.0,-0.75761,0.00011,26.30412]
[1778576738454,35.06,80851.2814,0.0,-0.75822,0.00011,26.26624]
[1778576741380,35.06,80851.7414,0.0,-0.75816,0.00011,26.26964]
[1778576741557,35.06,80851.98,0.0,-0.75814,0.00011,26.2714]
[1778576745461,35.06,80842.3043,0.0,-0.75914,0.00011,26.2092]
[1778576747697,35.06,80840.2043,0.0,-0.75934,0.00011,26.19617]
[1778576747812,35.06,80840.2043,0.0,-0.75934,0.00011,26.19617]
[1778576748058,35.06,80840.2043,0.0,-0.75934,0.00011,26.19617]
[1778576748464,35.07,80839.7543,0.0,-0.75938,0.00011,26.1936]
[1778576752469,35.07,80832.1371,0.0,-0.76016,0.00011,26.1451]
[1778576757482,35.08,80831.2129,0.0,-0.76022,0.00011,26.14129]
[1778576759484,35.08,80837.7657,0.0,-0.75951,0.00011,26.18524]
[1778576760339,35.08,80837.7657,0.0,-0.75951,0.00011,26.18524]
[1778576760558,35.08,80837.7657,0.0,-0.75951,0.00011,26.18563]
[1778576763488,35.08,80828.6157,0.0,-0.76045,0.00011,26.12643]
[1778576764893,35.08,80827.6114,0.0,-0.76055,0.00011,26.12016]
[1778576764957,35.08,80827.6114,0.0,-0.76055,0.00011,26.12016]
[1778576765060,35.08,80827.6114,0.0,-0.76055,0.00011,26.12016]
[1778576765490,35.08,80828.0957,0.0,-0.7605,0.00011,26.12369]
[1778576770495,35.09,80826.4586,0.0,-0.76064,0.00011,26.11466]
[1778576774499,35.09,80832.7471,0.0,-0.75996,0.00011,26.15739]
[1778576775749,35.09,80833.0186,0.0,-0.75992,0.00011,26.15948]
[1778576775807,35.09,80833.0186,0.0,-0.75992,0.00011,26.15948]
[1778576775813,35.09,80833.0186,0.0,-0.75992,0.00011,26.15948]
[1778576776063,35.09,80833.0186,0.0,-0.75992,0.00011,26.15948]
[1778576776501,35.09,80833.4414,0.0,-0.75987,0.00011,26.16256]
[1778576781506,35.1,80830.4743,0.0,-0.76016,0.00011,26.14453]
[1778576784215,35.1,80828.4443,0.0,-0.76036,0.00011,26.13181]
[1778576784308,35.1,80828.4443,0.0,-0.76036,0.00011,26.13181]
[1778576789514,35.1,80831.7943,0.0,-0.75998,0.00011,26.15574]
[1778576791836,35.1,80833.7429,0.0,-0.75978,0.00011,26.16562]
[1778576792029,35.1,80833.7429,0.0,-0.75978,0.00011,26.16562]
[1778576792059,35.1,80833.7429,0.0,-0.75978,0.00011,26.16562]
[1778576792517,35.1,80832.7557,0.0,-0.75988,0.00011,26.15942]
[1778576797522,35.11,80833.8229,0.0,-0.75975,0.00011,26.16787]
[1778576803528,35.11,80833.1986,0.0,-0.75978,0.00011,26.1655]
[1778576807345,35.11,80830.9443,0.0,-0.76001,0.00011,26.15156]
[1778576807558,35.12,80830.9443,0.0,-0.76,0.00011,26.15187]
[1778576807836,35.12,80830.9443,0.0,-0.76,0.00011,26.15187]
[1778576808058,35.12,80830.9443,0.0,-0.76,0.00011,26.15187]
[1778576808532,35.12,80828.6386,0.0,-0.76024,0.00011,26.13702]
[1778576813537,35.12,80829.3171,0.0,-0.76014,0.00011,26.14302]
[1778576818367,35.12,80825.8586,0.0,-0.76048,0.00011,26.12153]
[1778576818560,35.12,80825.8586,0.0,-0.76048,0.00011,26.12185]
[1778576824550,35.13,80825.2814,0.0,-0.76051,0.00011,26.12002]
[1778576825551,35.13,80819.4829,0.0,-0.76111,0.0001,26.0822]
[1778576826552,35.13,80812.4757,0.0,-0.76184,0.0001,26.03642]
[1778576830165,35.13,80807.8129,0.0,-0.7623,0.0001,26.007]
[1778576830311,35.13,80807.8129,0.0,-0.7623,0.0001,26.007]
[1778576830348,35.13,80807.8129,0.0,-0.7623,0.0001,26.007]
[1778576830382,35.14,80807.8129,0.0,-0.76229,0.0001,26.00746]
[1778576835561,35.14,80805.9471,0.0,-0.76245,0.0001,25.99747]
[1778576837364,35.14,80804.9314,0.0,-0.76255,0.0001,25.99123]
[1778576837565,35.14,80804.9314,0.0,-0.76255,0.0001,25.99123]
[1778576842568,35.15,80805.05,0.0,-0.76249,0.0001,25.9948]
[1778576848574,35.16,80804.3771,0.0,-0.76251,0.0001,25.99313]
[1778576853638,35.16,80803.7843,0.0,-0.76256,0.0001,25.98801]
[1778576853810,35.16,80803.7843,0.0,-0.76256,0.0001,25.98801]
[1778576853842,35.16,80803.7843,0.0,-0.76256,0.0001,25.98801]
[1778576854063,35.16,80803.7843,0.0,-0.76256,0.0001,25.98801]
[1778576854363,35.16,80803.7843,0.0,-0.76255,0.0001,25.98846]
[1778576857386,35.17,80804.4714,0.0,-0.76246,0.0001,25.9943]
[1778576858390,35.17,80795.1286,0.0,-0.76343,0.0001,25.93303]
[1778576859115,35.17,80795.1286,0.0,-0.76343,0.0001,25.93303]
[1778576859311,35.17,80795.1286,0.0,-0.76343,0.0001,25.93303]
[1778576860404,35.17,80785.75,0.0,-0.76439,0.0001,25.8719]
[1778576863425,35.17,80781.86,0.0,-0.76477,0.0001,25.84765]
[1778576864432,35.18,80774.0586,0.0,-0.76557,0.0001,25.79645]
[1778576867453,35.18,80767.7471,0.0,-0.76619,0.0001,25.75626]
[1778576869467,35.18,80772.1486,0.0,-0.76572,0.0001,25.78653]
[1778576870474,35.18,80784.9929,0.0,-0.76438,0.0001,25.87211]
[1778576871481,35.18,80791.4514,0.0,-0.7637,0.0001,25.91525]
[1778576872796,35.19,80793.0757,0.0,-0.76352,0.0001,25.92638]
[1778576872809,35.19,80793.0757,0.0,-0.76352,0.0001,25.92638]
[1778576873178,35.19,80793.0757,0.0,-0.76352,0.0001,25.92638]
[1778576873311,35.19,80793.0757,0.0,-0.76352,0.0001,25.92638]
[1778576873495,35.19,80793.0757,0.0,-0.76352,0.0001,25.92675]
[1778576877523,35.19,80799.7943,0.0,-0.76279,0.0001,25.97268]
[1778576878530,35.19,80814.27,0.0,-0.76127,0.0001,26.06853]
[1778576880544,35.19,80820.4629,0.0,-0.76061,0.0001,26.11012]
[1778576883565,35.2,80815.0943,0.0,-0.76115,0.0001,26.07623]
[1778576884706,35.2,80818.7643,0.0,-0.76075,0.0001,26.1008]
[1778576884813,35.2,80818.7643,0.0,-0.76075,0.0001,26.1008]
[1778576888600,35.2,80810.6686,0.0,-0.76157,0.0001,26.04936]
[1778576889044,35.2,80810.6686,0.0,-0.76157,0.0001,26.04936]
[1778576889061,35.2,80810.6686,0.0,-0.76157,0.0001,26.04936]
[1778576889607,35.2,80810.6686,0.0,-0.76157,0.0001,26.04974]
[1778576892450,35.21,80809.7229,0.0,-0.76165,0.0001,26.04428]
[1778576892558,35.21,80809.7229,0.0,-0.76165,0.0001,26.04428]
[1778576896621,35.21,80803.94,0.0,-0.76222,0.0001,26.00816]
[1778576898092,35.21,80802.6571,0.0,-0.76235,0.0001,26.00013]
[1778576898310,35.21,80802.6571,0.0,-0.76235,0.0001,26.00013]
[1778576898572,35.21,80802.6571,0.0,-0.76235,0.0001,26.00013]
[1778576898623,35.21,80803.3643,0.0,-0.76227,0.0001,26.00522]
[1778576898811,35.21,80803.3643,0.0,-0.76227,0.0001,26.00522]
[1778576903628,35.22,80815.5114,0.0,-0.76097,0.0001,26.08718]
[1778576903800,35.22,80815.5114,0.0,-0.76097,0.0001,26.08718]
[1778576903813,35.22,80815.5114,0.0,-0.76097,0.0001,26.08718]
[1778576908632,35.22,80824.9386,0.0,-0.75995,0.0001,26.15054]
[1778576910107,35.22,80829.4543,0.0,-0.75947,0.00011,26.18042]
[1778576910315,35.22,80829.4543,0.0,-0.75947,0.00011,26.18042]
[1778576911172,35.22,80829.4543,0.0,-0.75947,0.00011,26.18072]
[1778576911313,35.22,80829.4543,0.0,-0.75947,0.00011,26.18072]
[1778576911635,35.22,80827.8214,0.0,-0.75966,0.00011,26.16676]
[1778576916639,35.23,80828.0171,0.0,-0.75962,0.00011,26.16922]
[1778576920027,35.23,80828.2986,0.0,-0.75957,0.00011,26.17176]
[1778576920060,35.23,80828.2986,0.0,-0.75957,0.00011,26.17176]
[1778576929652,35.24,80828.5329,0.0,-0.75951,0.00011,26.17556]
[1778576933020,35.24,80828.7429,0.0,-0.75948,0.00011,26.17761]
[1778576933061,35.24,80828.7429,0.0,-0.75948,0.00011,26.17761]
[1778576933656,35.24,80823.3771,0.0,-0.76004,0.0001,26.14272]
[1778576934218,35.24,80823.3771,0.0,-0.76004,0.0001,26.14272]
[1778576934312,35.24,80823.3771,0.0,-0.76004,0.0001,26.14272]
[1778576934411,35.24,80823.3771,0.0,-0.76003,0.0001,26.14299]
[1778576936666,35.24,80817.6271,0.0,-0.76062,0.0001,26.10587]
[1778576938027,35.24,80819.3614,0.0,-0.76044,0.0001,26.11753]
[1778576938071,35.24,80819.3614,0.0,-0.76044,0.0001,26.11753]
[1778576943673,35.24,80819.9471,0.0,-0.76035,0.0001,26.12309]
[1778576948678,35.25,80820.6743,0.0,-0.76023,0.0001,26.13045]
[1778576949679,35.25,80798.9914,0.0,-0.76249,0.0001,25.98829]
[1778576951032,35.25,80797.2529,0.0,-0.76267,0.0001,25.97715]
[1778576951062,35.25,80797.2529,0.0,-0.76267,0.0001,25.97715]
[1778576952020,35.25,80798.1243,0.0,-0.76257,0.0001,25.9832]
[1778576952064,35.25,80798.1243,0.0,-0.76257,0.0001,25.9832]
[1778576952682,35.25,80798.0786,0.0,-0.76257,0.0001,25.98321]
[1778576957687,35.26,80798.7143,0.0,-0.76248,0.0001,25.98891]
[1778576961144,35.26,80799.13,0.0,-0.76242,0.0001,25.99254]
[1778576961311,35.26,80799.13,0.0,-0.76242,0.0001,25.99254]
[1778576961691,35.26,80805.9086,0.0,-0.76171,0.0001,26.0375]
[1778576962692,35.26,80811.0971,0.0,-0.76116,0.0001,26.07191]
[1778576965114,35.26,80811.2429,0.0,-0.76113,0.0001,26.07353]
[1778576965310,35.26,80811.2429,0.0,-0.76113,0.0001,26.07353]
[1778576965696,35.27,80809.3314,0.0,-0.76133,0.0001,26.06132]
[1778576965838,35.27,80809.3314,0.0,-0.76133,0.0001,26.06132]
[1778576966061,35.27,80809.3314,0.0,-0.76133,0.0001,26.06132]
[1778576969499,35.27,80813.1586,0.0,-0.76091,0.0001,26.08744]
[1778576969564,35.27,80813.1586,0.0,-0.76091,0.0001,26.08744]
[1778576969598,35.27,80813.1586,0.0,-0.76091,0.0001,26.08762]
[1778576973245,35.27,80817.7614,0.0,-0.76043,0.0001,26.11513]
[1778576973311,35.27,80817.7614,0.0,-0.76043,0.0001,26.11513]
[1778576978711,35.27,80827.9714,0.0,-0.75933,0.0001,26.18368]
[1778576980035,35.28,80830.6514,0.0,-0.75905,0.00011,26.20143]
[1778576980063,35.28,80830.6514,0.0,-0.75905,0.00011,26.20143]
[1778576981996,35.28,80829.41,0.0,-0.75917,0.0001,26.19378]
[1778576982061,35.28,80829.41,0.0,-0.75917,0.0001,26.19378]
[1778576982716,35.28,80829.0371,0.0,-0.7592,0.0001,26.19159]
[1778576986720,35.28,80820.5957,0.0,-0.76007,0.0001,26.13742]
[1778576987005,35.28,80820.5957,0.0,-0.76007,0.0001,26.13742]
[1778576987060,35.28,80820.5957,0.0,-0.76007,0.0001,26.13742]
[1778576992726,35.28,80822.6471,0.0,-0.75983,0.0001,26.15259]
[1778576994557,35.28,80822.5829,0.0,-0.75983,0.0001,26.15246]
[1778576994809,35.29,80822.5829,0.0,-0.75982,0.0001,26.15278]
[1778576995730,35.29,80815.7214,0.0,-0.76054,0.0001,26.10818]
[1778576996254,35.29,80815.7214,0.0,-0.76054,0.0001,26.10818]
[1778576996311,35.29,80815.7214,0.0,-0.76054,0.0001,26.10818]
[1778576996731,35.29,80814.9343,0.0,-0.76061,0.0001,26.10336]
[1778576999773,35.29,80816.1243,0.0,-0.76047,0.0001,26.11217]
[1778576999808,35.29,80816.1243,0.0,-0.76047,0.0001,26.11217]
[1778577005742,35.29,80821.3643,0.0,-0.75991,0.0001,26.14729]
[1778577006606,35.29,80821.3643,0.0,-0.75991,0.0001,26.14729]
[1778577006809,35.29,80821.5014,0.0,-0.75989,0.0001,26.14854]
[1778577007744,35.29,80831.5271,0.0,-0.75883,0.00011,26.21435]
[1778577008140,35.29,80831.5271,0.0,-0.75883,0.00011,26.21435]
[1778577008309,35.29,80831.5271,0.0,-0.75883,0.00011,26.21435]
[1778577008745,35.29,80833.2571,0.0,-0.75865,0.00011,26.22591]
[1778577013341,35.3,80832.1757,0.0,-0.75874,0.00011,26.21995]
[1778577013561,35.3,80832.1757,0.0,-0.75874,0.00011,26.21995]
[1778577013661,35.3,80832.1757,0.0,-0.75874,0.00011,26.22025]
[1778577014751,35.3,80829.05,0.0,-0.75906,0.0001,26.20013]
[1778577016584,35.3,80829.05,0.0,-0.75906,0.0001,26.20043]
[1778577016685,35.3,80829.05,0.0,-0.75905,0.0001,26.20074]
[1778577016808,35.3,80829.05,0.0,-0.75905,0.0001,26.20074]
[1778577018506,35.3,80825.0757,0.0,-0.75946,0.0001,26.17542]
[1778577019756,35.3,80824.5643,0.0,-0.7595,0.0001,26.1724]
[1778577024761,35.31,80824.0929,0.0,-0.75953,0.0001,26.17094]
[1778577026257,35.31,80824.0929,0.0,-0.75952,0.0001,26.17126]
[1778577026309,35.31,80824.0929,0.0,-0.75952,0.0001,26.17126]
[1778577026562,35.31,80824.0929,0.0,-0.75952,0.0001,26.17159]
[1778577028576,35.31,80819.7286,0.0,-0.75996,0.0001,26.14376]
[1778577031784,35.31,80819.2114,0.0,-0.76002,0.0001,26.13794]
[1778577033404,35.31,80819.2114,0.0,-0.76001,0.0001,26.13825]
[1778577033562,35.31,80819.2114,0.0,-0.76001,0.0001,26.13825]
[1778577033612,35.31,80819.2114,0.0,-0.76001,0.0001,26.13855]
[1778577034619,35.32,80827.6129,0.0,-0.75912,0.0001,26.19375]
[1778577037774,35.32,80824.6271,0.0,-0.75942,0.0001,26.17517]
[1778577043683,35.32,80824.1486,0.0,-0.75945,0.0001,26.17297]
[1778577048718,35.32,80823.4657,0.0,-0.7595,0.0001,26.17009]
[1778577053755,35.33,80824.9157,0.0,-0.75932,0.0001,26.18109]
[1778577057782,35.33,80830.0943,0.0,-0.75876,0.0001,26.21601]
[1778577058789,35.33,80832.0043,0.0,-0.75855,0.0001,26.22872]
[1778577060796,35.33,80825.8714,0.0,-0.75919,0.0001,26.18926]
[1778577061797,35.33,80823.7114,0.0,-0.75941,0.0001,26.17547]
[1778577062798,35.34,80821.9457,0.0,-0.75959,0.0001,26.16426]
[1778577064800,35.34,80826.7214,0.0,-0.75908,0.0001,26.19604]
[1778577069805,35.34,80828.8014,0.0,-0.75884,0.0001,26.21098]
[1778577070806,35.34,80836.3857,0.0,-0.75804,0.00011,26.26061]
[1778577071807,35.34,80842.1457,0.0,-0.75743,0.00011,26.29825]
[1778577076812,35.34,80842.3586,0.0,-0.75739,0.00011,26.30047]
[1778577081817,35.35,80842.4086,0.0,-0.75737,0.00011,26.30161]
[1778577084820,35.35,80853.0586,0.0,-0.75624,0.00011,26.37116]
[1778577088824,35.35,80846.9371,0.0,-0.75688,0.00011,26.33184]
[1778577091827,35.35,80842.8371,0.0,-0.75733,0.00011,26.30214]
[1778577093829,35.35,80837.3371,0.0,-0.7579,0.00011,26.26673]
[1778577094830,35.35,80834.6757,0.0,-0.75817,0.00011,26.24963]
[1778577099835,35.35,80835.1029,0.0,-0.75811,0.00011,26.25347]
[1778577102838,35.35,80841.24,0.0,-0.75746,0.00011,26.29397]
[1778577107843,35.36,80840.6914,0.0,-0.7575,0.00011,26.29125]
[1778577108844,35.36,80837.0657,0.0,-0.75788,0.00011,26.26788]
[1778577110846,35.36,80835.1,0.0,-0.75808,0.00011,26.2555]
[1778577115852,35.36,80830.7171,0.0,-0.75852,0.0001,26.22804]
[1778577120857,35.36,80826.5843,0.0,-0.75893,0.0001,26.20224]
[1778577121858,35.36,80824.1586,0.0,-0.75918,0.0001,26.18659]
[1778577124861,35.37,80826.42,0.0,-0.75894,0.0001,26.20179]
[1778577129866,35.37,80822.5643,0.0,-0.75933,0.0001,26.17741]
[1778577134871,35.37,80821.2571,0.0,-0.75945,0.0001,26.16969]
[1778577139876,35.37,80821.1671,0.0,-0.75945,0.0001,26.16964]
[1778577144880,35.37,80820.5514,0.0,-0.75951,0.0001,26.16615]
[1778577146882,35.37,80823.4414,0.0,-0.7592,0.0001,26.18519]
[1778577147883,35.37,80826.7486,0.0,-0.75886,0.0001,26.20681]
[1778577148884,35.37,80828.6314,0.0,-0.75866,0.0001,26.21913]
[1778577153889,35.37,80827.1157,0.0,-0.75883,0.0001,26.20632]
[1778577156892,35.38,80825.0943,0.0,-0.75903,0.0001,26.19359]
[1778577161897,35.38,80824.3629,0.0,-0.7591,0.0001,26.1895]
[1778577163899,35.38,80821.77,0.0,-0.75937,0.0001,26.17278]
[1778577164900,35.38,80819.5429,0.0,-0.7596,0.0001,26.15837]
[1778577166902,35.38,80817.9114,0.0,-0.75976,0.0001,26.14796]
[1778577167903,35.38,80805.9571,0.0,-0.76101,0.0001,26.07005]
[1778577168904,35.38,80801.2857,0.0,-0.76149,0.0001,26.03967]
[1778577169905,35.38,80798.0214,0.0,-0.76183,0.0001,26.0185]
[1778577170906,35.38,80796.2043,0.0,-0.76201,0.0001,26.00681]
[1778577175911,35.38,80795.6843,0.0,-0.76205,0.0001,26.00456]
[1778577180916,35.39,80795.7571,0.0,-0.76202,0.0001,26.00618]
[1778577182889,35.39,80795.7571,0.0,-0.76202,0.0001,26.00641]
[1778577182918,35.39,80795.1743,0.0,-0.76208,0.0001,26.00282]
[1778577183062,35.39,80795.1743,0.0,-0.76208,0.0001,26.00282]
[1778577183659,35.39,80795.1743,0.0,-0.76207,0.0001,26.00306]
[1778577185673,35.39,80786.0229,0.0,-0.76301,0.0001,25.94361]
[1778577187687,35.39,80783.6143,0.0,-0.76325,0.0001,25.92842]
[1778577188569,35.39,80783.6143,0.0,-0.76325,0.0001,25.92842]
[1778577188811,35.39,80783.6143,0.0,-0.76325,0.0001,25.92842]
[1778577188912,35.39,80783.6143,0.0,-0.76325,0.0001,25.92874]
[1778577190708,35.39,80781.2257,0.0,-0.76348,0.0001,25.9137]
[1778577194930,35.4,80774.7229,0.0,-0.76414,0.0001,25.87204]
[1778577196065,35.4,80774.7229,0.0,-0.76413,0.0001,25.87228]
[1778577196751,35.4,80774.7229,0.0,-0.76413,0.0001,25.87253]
[1778577197538,35.4,80774.7229,0.0,-0.76413,0.0001,25.87253]
[1778577197562,35.4,80774.7229,0.0,-0.76413,0.0001,25.87253]
[1778577197761,35.4,80774.7229,0.0,-0.76413,0.0001,25.87281]
[1778577198060,35.4,80774.7229,0.0,-0.76413,0.0001,25.87281]
[1778577199772,35.4,80769.6129,0.0,-0.76465,0.0001,25.83974]
[1778577201419,35.4,80768.5443,0.0,-0.76475,0.0001,25.83298]
[1778577201559,35.4,80768.5443,0.0,-0.76475,0.0001,25.83298]
[1778577203800,35.4,80773.6743,0.0,-0.76421,0.0001,25.86755]
[1778577204057,35.4,80773.6743,0.0,-0.76421,0.0001,25.86755]
[1778577204314,35.4,80773.6743,0.0,-0.76421,0.0001,25.86755]
[1778577204808,35.4,80773.6743,0.0,-0.7642,0.0001,25.86782]
[1778577205596,35.4,80773.6743,0.0,-0.7642,0.0001,25.86782]
[1778577205807,35.4,80773.6743,0.0,-0.7642,0.0001,25.86782]
[1778577206821,35.41,80780.21,0.0,-0.76352,0.0001,25.91123]
[1778577208835,35.41,80785.9914,0.0,-0.76291,0.0001,25.94958]
[1778577213872,35.41,80786.9314,0.0,-0.76282,0.0001,25.95344]
[1778577218509,35.41,80785.0486,0.0,-0.76299,0.0001,25.94223]
[1778577218564,35.41,80785.0486,0.0,-0.76299,0.0001,25.94223]
[1778577218907,35.41,80785.0486,0.0,-0.76299,0.0001,25.94255]
[1778577219273,35.41,80785.0486,0.0,-0.76299,0.0001,25.94255]
[1778577219310,35.41,80785.0486,0.0,-0.76299,0.0001,25.94255]
[1778577224949,35.42,80780.4986,0.0,-0.76343,0.0001,25.91458]
[1778577229964,35.42,80781.2014,0.0,-0.76333,0.0001,25.92076]
[1778577232385,35.42,80779.5186,0.0,-0.76349,0.0001,25.91034]
[1778577232560,35.42,80779.5186,0.0,-0.76349,0.0001,25.91034]
[1778577232967,35.42,80779.4814,0.0,-0.76349,0.0001,25.91041]
[1778577233153,35.42,80779.4814,0.0,-0.76349,0.0001,25.91041]
[1778577233310,35.42,80779.4814,0.0,-0.76349,0.0001,25.91041]
[1778577239973,35.43,80780.7843,0.0,-0.76332,0.0001,25.92108]
[1778577240244,35.43,80780.7843,0.0,-0.76332,0.0001,25.92108]
[1778577240315,35.43,80780.7843,0.0,-0.76332,0.0001,25.92108]
[1778577240974,35.43,80778.9757,0.0,-0.7635,0.0001,25.90953]
[1778577241445,35.43,80778.9757,0.0,-0.7635,0.0001,25.90953]
[1778577241559,35.43,80778.9757,0.0,-0.7635,0.0001,25.90953]
[1778577246980,35.43,80781.7829,0.0,-0.76318,0.0001,25.92976]
[1778577248349,35.44,80781.7814,0.0,-0.76318,0.0001,25.93004]
[1778577248562,35.44,80781.7814,0.0,-0.76318,0.0001,25.93004]
[1778577248985,35.44,80781.13,0.0,-0.76324,0.0001,25.92606]
[1778577249172,35.44,80781.13,0.0,-0.76324,0.0001,25.92606]
[1778577249314,35.44,80781.13,0.0,-0.76324,0.0001,25.92606]
[1778577254860,35.44,80780.4,0.0,-0.7633,0.0001,25.92216]
[1778577254955,35.44,80780.4,0.0,-0.7633,0.0001,25.92243]
[1778577255061,35.44,80780.4,0.0,-0.7633,0.0001,25.92243]
[1778577255519,35.44,80780.4,0.0,-0.7633,0.0001,25.92243]
[1778577255564,35.44,80780.4,0.0,-0.7633,0.0001,25.92243]
[1778577255989,35.44,80784.0371,0.0,-0.76292,0.0001,25.94652]
[1778577260994,35.44,80785.4729,0.0,-0.76275,0.0001,25.9571]
[1778577263304,35.44,80785.2214,0.0,-0.76276,0.0001,25.95597]
[1778577263314,35.44,80785.2214,0.0,-0.76276,0.0001,25.95597]
[1778577263997,35.44,80785.58,0.0,-0.76272,0.0001,25.95858]
[1778577264411,35.44,80785.58,0.0,-0.76272,0.0001,25.95858]
[1778577264559,35.44,80785.58,0.0,-0.76272,0.0001,25.95858]
[1778577267941,35.45,80788.9043,0.0,-0.76237,0.0001,25.9811]
[1778577268001,35.45,80794.1043,0.0,-0.76182,0.0001,26.01533]
[1778577268062,35.45,80794.1043,0.0,-0.76182,0.0001,26.01533]
[1778577269589,35.45,80794.1914,0.0,-0.76181,0.0001,26.01609]
[1778577269808,35.45,80794.1914,0.0,-0.76181,0.0001,26.01609]
[1778577269909,35.45,80794.1914,0.0,-0.76181,0.0001,26.01629]
[1778577274321,35.45,80791.4429,0.0,-0.7621,0.0001,25.99565]
[1778577274561,35.45,80791.4429,0.0,-0.7621,0.0001,25.99565]
[1778577277961,35.45,80788.9629,0.0,-0.76234,0.0001,25.98008]
[1778577278071,35.45,80785.6629,0.0,-0.76268,0.0001,25.95872]
[1778577278660,35.45,80785.6629,0.0,-0.76268,0.0001,25.95872]
[1778577278809,35.45,80785.6629,0.0,-0.76268,0.0001,25.95872]
[1778577278910,35.45,80785.6629,0.0,-0.76268,0.0001,25.95898]
[1778577284018,35.46,80781.5529,0.0,-0.76308,0.0001,25.9334]
[1778577285277,35.46,80781.8786,0.0,-0.76304,0.0001,25.93582]
[1778577285319,35.46,80781.8786,0.0,-0.76304,0.0001,25.93582]
[1778577292025,35.46,80782.3786,0.0,-0.76296,0.0001,25.94101]
[1778577295097,35.46,80782.2671,0.0,-0.76296,0.0001,25.94109]
[1778577295307,35.46,80782.2671,0.0,-0.76296,0.0001,25.94109]
[1778577297897,35.47,80782.3729,0.0,-0.76294,0.0001,25.94231]
[1778577297994,35.47,80782.3729,0.0,-0.76293,0.0001,25.94258]
[1778577298065,35.47,80782.3729,0.0,-0.76293,0.0001,25.94258]
[1778577299032,35.47,80781.0,0.0,-0.76307,0.0001,25.93386]
[1778577299980,35.47,80781.0,0.0,-0.76307,0.0001,25.93386]
[1778577300065,35.47,80779.7871,0.0,-0.76319,0.0001,25.92619]
[1778577306038,35.47,80780.9157,0.0,-0.76305,0.0001,25.93525]
[1778577308142,35.47,80783.2671,0.0,-0.7628,0.0001,25.95117]
[1778577308310,35.47,80783.2671,0.0,-0.7628,0.0001,25.95117]
[1778577309041,35.47,80792.7371,0.0,-0.76181,0.0001,26.01332]
[1778577310042,35.47,80800.3271,0.0,-0.76102,0.0001,26.06302]
[1778577310401,35.47,80800.3271,0.0,-0.76102,0.0001,26.06302]
[1778577310562,35.47,80800.3271,0.0,-0.76102,0.0001,26.06302]
[1778577316047,35.48,80802.0157,0.0,-0.76083,0.0001,26.07477]
[1778577317274,35.48,80802.2,0.0,-0.76081,0.0001,26.07609]
[1778577317309,35.48,80802.2,0.0,-0.76081,0.0001,26.07609]
[1778577318049,35.48,80800.91,0.0,-0.76094,0.0001,26.0678]
[1778577319121,35.48,80801.0257,0.0,-0.76093,0.0001,26.06867]
[1778577319313,35.48,80801.0257,0.0,-0.76093,0.0001,26.06867]
[1778577322664,35.48,80801.92,0.0,-0.76083,0.0001,26.07486]
[1778577322812,35.48,80801.92,0.0,-0.76083,0.0001,26.07486]
[1778577322881,35.48,80801.92,0.0,-0.76083,0.0001,26.07499]
[1778577323966,35.48,80801.92,0.0,-0.76083,0.0001,26.07499]
[1778577324071,35.48,80801.92,0.0,-0.76082,0.0001,26.07513]
[1778577328527,35.48,80798.95,0.0,-0.76112,0.0001,26.05628]
[1778577328558,35.48,80798.95,0.0,-0.76112,0.0001,26.05628]
[1778577329059,35.48,80799.5186,0.0,-0.76106,0.0001,26.06013]
[1778577329246,35.48,80799.5186,0.0,-0.76106,0.0001,26.06013]
[1778577329317,35.48,80799.5186,0.0,-0.76106,0.0001,26.06013]
[1778577334417,35.48,80799.7529,0.0,-0.76105,0.0001,26.05877]
[1778577334564,35.48,80799.7529,0.0,-0.76105,0.0001,26.05877]
[1778577336064,35.48,80793.0057,0.0,-0.76174,0.0001,26.01504]
[1778577341070,35.48,80794.1829,0.0,-0.76161,0.0001,26.02359]
[1778577346074,35.49,80794.3529,0.0,-0.76158,0.0001,26.02552]
[1778577351864,35.49,80793.3886,0.0,-0.76166,0.0001,26.02023]
[1778577354359,35.49,80793.0257,0.0,-0.76169,0.0001,26.01821]
[1778577354562,35.49,80793.0257,0.0,-0.76169,0.0001,26.01821]
[1778577356061,35.49,80792.4814,0.0,-0.76175,0.0001,26.01483]
[1778577357063,35.49,80792.4814,0.0,-0.76174,0.0001,26.01518]
[1778577359872,35.49,80792.9886,0.0,-0.76168,0.0001,26.01884]
[1778577360064,35.49,80792.9886,0.0,-0.76168,0.0001,26.01884]
[1778577365963,35.5,80792.6243,0.0,-0.7617,0.0001,26.01766]
[1778577371099,35.5,80792.47,0.0,-0.7617,0.0001,26.0175]
[1778577373386,35.5,80792.47,0.0,-0.7617,0.0001,26.01784]
[1778577373563,35.5,80792.47,0.0,-0.7617,0.0001,26.01784]
[1778577374456,35.5,80792.47,0.0,-0.76169,0.0001,26.01796]
[1778577374559,35.5,80792.47,0.0,-0.76169,0.0001,26.01796]
[1778577375025,35.5,80792.47,0.0,-0.76169,0.0001,26.01807]
[1778577376032,35.5,80802.9886,0.0,-0.7606,0.0001,26.08681]
[1778577381067,35.5,80803.33,0.0,-0.76055,0.0001,26.08958]
[1778577383136,35.5,80803.3357,0.0,-0.76055,0.0001,26.08983]
[1778577383314,35.5,80803.3357,0.0,-0.76055,0.0001,26.08983]
[1778577389118,35.5,80798.77,0.0,-0.76101,0.0001,26.06068]
[1778577389653,35.5,80798.77,0.0,-0.76101,0.0001,26.06068]
[1778577389813,35.5,80798.77,0.0,-0.76101,0.0001,26.06068]
[1778577391698,35.5,80795.5029,0.0,-0.76137,0.0001,26.03614]
[1778577391807,35.5,80795.5029,0.0,-0.76137,0.0001,26.03614]
[1778577391908,35.5,80795.5029,0.0,-0.76136,0.0001,26.03629]
[1778577397126,35.51,80792.7643,0.0,-0.76164,0.0001,26.01922]
[1778577402131,35.51,80792.1786,0.0,-0.76168,0.0001,26.01622]
[1778577407136,35.51,80791.4271,0.0,-0.76175,0.0001,26.01216]
[1778577409759,35.51,80790.3586,0.0,-0.76185,0.0001,26.00554]
[1778577409816,35.51,80790.3586,0.0,-0.76185,0.0001,26.00554]
[1778577413087,35.51,80786.6329,0.0,-0.76223,0.0001,25.98176]
[1778577413142,35.51,80772.8729,0.0,-0.76365,0.0001,25.892]
[1778577413313,35.51,80772.8729,0.0,-0.76365,0.0001,25.892]
[1778577414785,35.51,80770.0571,0.0,-0.76393,0.0001,25.87386]
[1778577414809,35.51,80770.0571,0.0,-0.76393,0.0001,25.87386]
[1778577415144,35.52,80770.0429,0.0,-0.76393,0.0001,25.87409]
[1778577420148,35.52,80770.5214,0.0,-0.76385,0.0001,25.8788]
[1778577420172,35.52,80770.5214,0.0,-0.76385,0.0001,25.8788]
[1778577420313,35.52,80770.5214,0.0,-0.76385,0.0001,25.8788]
[1778577426154,35.52,80771.7086,0.0,-0.7637,0.0001,25.88841]
[1778577428978,35.53,80772.2357,0.0,-0.76364,0.0001,25.89246]
[1778577429063,35.53,80772.2357,0.0,-0.76364,0.0001,25.89246]
[1778577430203,35.53,80769.4729,0.0,-0.76391,0.0001,25.87499]
[1778577430309,35.53,80769.4729,0.0,-0.76391,0.0001,25.87499]
[1778577431159,35.53,80769.8171,0.0,-0.76387,0.0001,25.87755]
[1778577436164,35.53,80768.9657,0.0,-0.76393,0.0001,25.87353]
[1778577438166,35.53,80763.1986,0.0,-0.76452,0.0001,25.83639]
[1778577438208,35.53,80763.1986,0.0,-0.76452,0.0001,25.83639]
[1778577438311,35.53,80763.1986,0.0,-0.76452,0.0001,25.83639]
[1778577443862,35.54,80763.5086,0.0,-0.76447,0.0001,25.83959]
[1778577444061,35.54,80763.5086,0.0,-0.76447,0.0001,25.83959]
[1778577445537,35.54,80762.8786,0.0,-0.76452,0.0001,25.83592]
[1778577445557,35.54,80762.8786,0.0,-0.76452,0.0001,25.83592]
[1778577446174,35.54,80763.0271,0.0,-0.7645,0.0001,25.83712]
[1778577451179,35.54,80761.0443,0.0,-0.76471,0.0001,25.82176]
[1778577456049,35.54,80761.6371,0.0,-0.76463,0.0001,25.82662]
[1778577456061,35.54,80761.6371,0.0,-0.76463,0.0001,25.82662]
[1778577459075,35.55,80759.2643,0.0,-0.76486,0.0001,25.8118]
[1778577459127,35.55,80759.2643,0.0,-0.76486,0.0001,25.81204]
[1778577459308,35.55,80759.2643,0.0,-0.76486,0.0001,25.81204]
[1778577462345,35.55,80761.5843,0.0,-0.76461,0.0001,25.82797]
[1778577462558,35.55,80761.5843,0.0,-0.76461,0.0001,25.82797]
[1778577468193,35.55,80765.1614,0.0,-0.76422,0.0001,25.85278]
[1778577469128,35.55,80765.1614,0.0,-0.76422,0.0001,25.85278]
[1778577469310,35.55,80765.1614,0.0,-0.76422,0.0001,25.85295]
[1778577470195,35.55,80773.8871,0.0,-0.76331,0.0001,25.91025]
[1778577471069,35.55,80773.8871,0.0,-0.76331,0.0001,25.91025]
[1778577471159,35.55,80773.8871,0.0,-0.76331,0.0001,25.9104]
[1778577471307,35.55,80773.8871,0.0,-0.76331,0.0001,25.9104]
[1778577475101,35.55,80778.6929,0.0,-0.76281,0.0001,25.9422]
[1778577475309,35.55,80778.6929,0.0,-0.76281,0.0001,25.94231]
[1778577480617,35.55,80780.9243,0.0,-0.76257,0.0001,25.95736]
[1778577480813,35.55,80780.9243,0.0,-0.76257,0.0001,25.95736]
[1778577481205,35.56,80772.3557,0.0,-0.76345,0.0001,25.90151]
[1778577482453,35.56,80772.7071,0.0,-0.76341,0.0001,25.90397]
[1778577482561,35.56,80772.7071,0.0,-0.76341,0.0001,25.90397]
[1778577483207,35.56,80772.85,0.0,-0.76339,0.0001,25.90507]
[1778577485209,35.56,80774.0214,0.0,-0.76327,0.0001,25.91305]
[1778577490214,35.56,80774.0129,0.0,-0.76325,0.0001,25.91376]
[1778577493989,35.56,80773.3471,0.0,-0.76332,0.0001,25.90988]
[1778577494071,35.56,80773.3471,0.0,-0.76332,0.0001,25.90988]
[1778577494172,35.56,80773.3471,0.0,-0.76331,0.0001,25.91003]
[1778577500225,35.56,80774.3086,0.0,-0.7632,0.0001,25.91719]
[1778577505230,35.56,80773.96,0.0,-0.76322,0.0001,25.91567]
[1778577507586,35.57,80775.7286,0.0,-0.76304,0.0001,25.92751]
[1778577507808,35.57,80775.7286,0.0,-0.76304,0.0001,25.92751]
[1778577508233,35.57,80774.3757,0.0,-0.76317,0.0001,25.91881]
[1778577510064,35.57,80774.82,0.0,-0.76312,0.0001,25.92185]
[1778577510161,35.57,80774.82,0.0,-0.76312,0.0001,25.92199]
[1778577511236,35.57,80780.8557,0.0,-0.76252,0.0001,25.95801]
[1778577515668,35.57,80781.4771,0.0,-0.76245,0.0001,25.96246]
[1778577515762,35.57,80781.4771,0.0,-0.76245,0.0001,25.96246]
[1778577515810,35.57,80781.4771,0.0,-0.76245,0.0001,25.96246]
[1778577516022,35.57,80781.4771,0.0,-0.76244,0.0001,25.96256]
[1778577521057,35.57,80780.11,0.0,-0.76258,0.0001,25.95417]
[1778577521432,35.57,80780.11,0.0,-0.76258,0.0001,25.95417]
[1778577521495,35.57,80780.11,0.0,-0.76258,0.0001,25.95417]
[1778577521562,35.57,80780.11,0.0,-0.76258,0.0001,25.95417]
[1778577522064,35.57,80780.11,0.0,-0.76258,0.0001,25.95428]
[1778577527253,35.57,80782.1457,0.0,-0.76236,0.0001,25.96806]
[1778577529750,35.57,80782.3429,0.0,-0.76233,0.0001,25.96953]
[1778577529809,35.57,80782.3429,0.0,-0.76233,0.0001,25.96953]
[1778577530109,35.57,80782.3429,0.0,-0.76233,0.0001,25.96953]
[1778577530120,35.57,80782.3429,0.0,-0.76233,0.0001,25.96961]
[1778577530308,35.57,80782.3429,0.0,-0.76233,0.0001,25.96961]
[1778577536162,35.57,80781.3043,0.0,-0.76243,0.0001,25.96338]
[1778577538183,35.57,80781.5643,0.0,-0.7624,0.0001,25.96517]
[1778577538309,35.57,80778.8814,0.0,-0.76268,0.0001,25.94776]
[1778577543343,35.58,80775.3586,0.0,-0.76303,0.0001,25.92538]
[1778577543390,35.58,80775.3586,0.0,-0.76303,0.0001,25.92538]
[1778577543562,35.58,80775.3586,0.0,-0.76303,0.0001,25.92538]
[1778577544270,35.58,80773.3671,0.0,-0.76323,0.0001,25.91251]
[1778577550261,35.58,80773.9171,0.0,-0.76316,0.0001,25.91697]
[1778577552880,35.58,80770.5571,0.0,-0.7635,0.0001,25.89536]
[1778577553059,35.58,80770.5571,0.0,-0.7635,0.0001,25.89536]
[1778577554012,35.58,80770.5571,0.0,-0.7635,0.0001,25.89556]
[1778577554063,35.58,80770.5571,0.0,-0.7635,0.0001,25.89556]
[1778577554113,35.58,80770.5571,0.0,-0.7635,0.0001,25.89574]
[1778577559285,35.58,80768.25,0.0,-0.76372,0.0001,25.88154]
[1778577559799,35.58,80768.25,0.0,-0.76372,0.0001,25.88154]
[1778577559809,35.58,80768.25,0.0,-0.76372,0.0001,25.88154]
[1778577565291,35.58,80766.8586,0.0,-0.76385,0.0001,25.87352]
[1778577570236,35.59,80767.1086,0.0,-0.76381,0.0001,25.8759]
[1778577570309,35.59,80766.4086,0.0,-0.76388,0.0001,25.8715]
[1778577571686,35.59,80767.4729,0.0,-0.76379,0.0001,25.87513]
[1778577571809,35.59,80767.4729,0.0,-0.76379,0.0001,25.87513]
[1778577572298,35.59,80766.8143,0.0,-0.76385,0.0001,25.87101]
[1778577577303,35.59,80766.7814,0.0,-0.76384,0.0001,25.87174]
[1778577577364,35.59,80766.7814,0.0,-0.76384,0.0001,25.87174]
[1778577577566,35.59,80766.7814,0.0,-0.76384,0.0001,25.87174]
[1778577580306,35.59,80761.1786,0.0,-0.76441,0.0001,25.83563]
[1778577584238,35.59,80760.1329,0.0,-0.7645,0.0001,25.82941]
[1778577584311,35.59,80760.1329,0.0,-0.7645,0.0001,25.82941]
[1778577584966,35.59,80760.1329,0.0,-0.7645,0.0001,25.82965]
[1778577585059,35.59,80760.1329,0.0,-0.7645,0.0001,25.82965]
[1778577585137,35.59,80760.1329,0.0,-0.7645,0.0001,25.82989]
[1778577590317,35.6,80759.6371,0.0,-0.76453,0.0001,25.82782]
[1778577590944,35.6,80759.6371,0.0,-0.76453,0.0001,25.82782]
[1778577591062,35.6,80759.6371,0.0,-0.76453,0.0001,25.82782]
[1778577592319,35.6,80765.0743,0.0,-0.76396,0.0001,25.86376]
[1778577597324,35.6,80764.5686,0.0,-0.764,0.0001,25.86134]
[1778577599369,35.6,80764.7186,0.0,-0.76398,0.0001,25.86266]
[1778577599561,35.6,80764.7186,0.0,-0.76398,0.0001,25.86266]
[1778577600222,35.6,80764.7186,0.0,-0.76398,0.0001,25.86266]
[1778577600312,35.6,80764.7186,0.0,-0.76398,0.0001,25.86266]
[1778577600327,35.6,80763.2729,0.0,-0.76412,0.0001,25.85339]
[1778577605332,35.6,80761.5171,0.0,-0.76429,0.0001,25.84293]
[1778577605758,35.6,80761.5171,0.0,-0.76429,0.0001,25.84293]
[1778577605808,35.6,80761.5171,0.0,-0.76429,0.0001,25.84293]
[1778577608335,35.61,80770.74,0.0,-0.76333,0.0001,25.90378]
[1778577608570,35.61,80770.74,0.0,-0.76333,0.0001,25.90378]
[1778577608811,35.61,80770.74,0.0,-0.76333,0.0001,25.90378]
[1778577609337,35.61,80770.74,0.0,-0.76333,0.0001,25.90378]
[1778577609562,35.61,80774.7886,0.0,-0.76291,0.0001,25.93033]
[1778577610337,35.61,80778.1443,0.0,-0.76256,0.0001,25.95243]
[1778577615342,35.61,80778.9614,0.0,-0.76247,0.0001,25.95816]
[1778577616252,35.61,80778.9614,0.0,-0.76247,0.0001,25.95816]
[1778577616310,35.61,80778.9614,0.0,-0.76247,0.0001,25.95816]
[1778577621348,35.61,80777.7571,0.0,-0.76258,0.0001,25.95083]
[1778577621617,35.61,80777.7571,0.0,-0.76258,0.0001,25.95083]
[1778577621811,35.61,80777.7571,0.0,-0.76258,0.0001,25.95083]
[1778577622366,35.61,80775.0557,0.0,-0.76286,0.0001,25.93331]
[1778577622558,35.61,80775.0557,0.0,-0.76286,0.0001,25.93331]
[1778577623350,35.61,80775.3557,0.0,-0.76283,0.0001,25.93538]
[1778577628355,35.61,80769.7229,0.0,-0.7634,0.0001,25.89917]
[1778577628422,35.61,80769.7229,0.0,-0.7634,0.0001,25.89917]
[1778577628559,35.61,80769.7229,0.0,-0.7634,0.0001,25.89917]
[1778577633749,35.61,80772.5014,0.0,-0.76312,0.0001,25.91451]
[1778577633809,35.61,80772.5014,0.0,-0.76312,0.0001,25.91451]
[1778577634182,35.61,80772.5014,0.0,-0.76312,0.0001,25.91451]
[1778577634311,35.61,80772.5014,0.0,-0.76312,0.0001,25.91451]
[1778577634362,35.61,80771.3671,0.0,-0.76324,0.0001,25.90722]
[1778577639366,35.61,80770.6329,0.0,-0.7633,0.0001,25.90302]
[1778577643682,35.62,80769.5957,0.0,-0.7634,0.0001,25.89674]
[1778577643809,35.62,80769.5957,0.0,-0.7634,0.0001,25.89674]
[1778577649376,35.62,80769.5571,0.0,-0.76339,0.0001,25.89725]
[1778577654381,35.62,80769.2071,0.0,-0.76342,0.0001,25.89561]
[1778577659386,35.62,80769.4757,0.0,-0.76338,0.0001,25.898]
[1778577660523,35.62,80769.7929,0.0,-0.76334,0.0001,25.90031]
[1778577660562,35.62,80769.7929,0.0,-0.76334,0.0001,25.90031]
[1778577661132,35.62,80769.7929,0.0,-0.76334,0.0001,25.90031]
[1778577661309,35.62,80769.7929,0.0,-0.76334,0.0001,25.90031]
[1778577661388,35.62,80769.9386,0.0,-0.76332,0.0001,25.90151]
[1778577666209,35.62,80766.6286,0.0,-0.76365,0.0001,25.88089]
[1778577666309,35.62,80766.6286,0.0,-0.76365,0.0001,25.88089]
[1778577669766,35.63,80761.8943,0.0,-0.76412,0.0001,25.85109]
[1778577669810,35.63,80761.8943,0.0,-0.76412,0.0001,25.85109]
[1778577669940,35.63,80761.8943,0.0,-0.76412,0.0001,25.85109]
[1778577670066,35.63,80761.8943,0.0,-0.76412,0.0001,25.85109]
[1778577670397,35.63,80762.9443,0.0,-0.764,0.0001,25.85824]
[1778577675402,35.63,80762.5886,0.0,-0.76402,0.0001,25.85739]
[1778577675813,35.63,80762.5886,0.0,-0.76402,0.0001,25.85739]
[1778577676059,35.63,80762.5886,0.0,-0.76402,0.0001,25.85739]
[1778577678815,35.63,80762.6971,0.0,-0.76399,0.0001,25.85897]
[1778577679063,35.63,80762.6971,0.0,-0.76399,0.0001,25.85897]
[1778577679807,35.63,80767.6671,0.0,-0.76347,0.0001,25.89169]
[1778577680060,35.63,80767.6671,0.0,-0.76347,0.0001,25.89169]
[1778577680206,35.64,80767.6671,0.0,-0.76347,0.0001,25.89192]
[1778577685094,35.64,80771.0171,0.0,-0.76311,0.0001,25.91469]
[1778577685310,35.64,80771.0171,0.0,-0.76311,0.0001,25.91469]
[1778577690417,35.64,80772.4429,0.0,-0.76294,0.0001,25.92528]
[1778577695421,35.64,80772.8071,0.0,-0.76291,0.0001,25.92519]
[1778577701355,35.65,80772.7929,0.0,-0.76289,0.0001,25.92634]
[1778577703138,35.65,80772.9614,0.0,-0.76287,0.0001,25.92762]
[1778577703309,35.65,80772.9614,0.0,-0.76287,0.0001,25.92762]
[1778577704376,35.65,80780.5043,0.0,-0.76208,0.0001,25.97706]
[1778577705252,35.65,80780.5043,0.0,-0.76208,0.0001,25.97706]
[1778577705311,35.65,80780.5043,0.0,-0.76208,0.0001,25.97706]
[1778577705384,35.65,80780.5043,0.0,-0.76208,0.0001,25.9772]
[1778577709195,35.65,80782.6657,0.0,-0.76185,0.0001,25.99167]
[1778577709312,35.65,80782.6657,0.0,-0.76185,0.0001,25.99167]
[1778577712051,35.65,80780.9643,0.0,-0.76202,0.0001,25.98107]
[1778577712067,35.65,80780.9643,0.0,-0.76202,0.0001,25.98107]
[1778577712432,35.65,80780.9643,0.0,-0.76202,0.0001,25.98127]
[1778577713439,35.65,80772.69,0.0,-0.76287,0.0001,25.92757]
[1778577713756,35.65,80772.69,0.0,-0.76287,0.0001,25.92757]
[1778577713808,35.65,80772.69,0.0,-0.76287,0.0001,25.92757]
[1778577714440,35.65,80775.4243,0.0,-0.76258,0.0001,25.94558]
[1778577715441,35.65,80777.6671,0.0,-0.76235,0.0001,25.96036]
[1778577718904,35.65,80777.2171,0.0,-0.76238,0.0001,25.95792]
[1778577719060,35.65,80777.2171,0.0,-0.76238,0.0001,25.95792]
[1778577719445,35.65,80776.6629,0.0,-0.76244,0.0001,25.95449]
[1778577720691,35.65,80776.0571,0.0,-0.7625,0.0001,25.95072]
[1778577720809,35.65,80776.0571,0.0,-0.7625,0.0001,25.95072]
[1778577721447,35.66,80775.58,0.0,-0.76254,0.0001,25.94779]
[1778577722395,35.66,80775.58,0.0,-0.76254,0.0001,25.94779]
[1778577722451,35.66,80773.0643,0.0,-0.76275,0.0001,25.93458]
[1778577723452,35.66,80747.8757,0.0,-0.76534,0.0001,25.77041]
[1778577724453,35.67,80740.7514,0.0,-0.76606,0.0001,25.72414]
[1778577726037,35.67,80740.1071,0.0,-0.76612,0.0001,25.72035]
[1778577726455,35.67,80741.8286,0.0,-0.76594,0.0001,25.73193]
[1778577731460,35.67,80744.8686,0.0,-0.7656,0.0001,25.75339]
[1778577736465,35.68,80745.2029,0.0,-0.76554,0.0001,25.75712]
[1778577737877,35.68,80746.1743,0.0,-0.76544,0.0001,25.76386]
[1778577741263,35.68,80745.08,0.0,-0.76553,0.0001,25.75783]
[1778577741314,35.68,80745.08,0.0,-0.76553,0.0001,25.75783]
[1778577741355,35.68,80745.08,0.0,-0.76552,0.0001,25.75821]
[1778577746475,35.68,80744.8586,0.0,-0.76551,0.0001,25.75867]
[1778577749478,35.69,80746.6786,0.0,-0.76531,0.0001,25.77168]
[1778577754483,35.69,80746.0343,0.0,-0.76537,0.0001,25.76579]
[1778577756485,35.69,80748.1071,0.0,-0.76514,0.0001,25.78006]
[1778577761490,35.7,80748.5,0.0,-0.76507,0.0001,25.78437]
[1778577766496,35.7,80750.0871,0.0,-0.76488,0.0001,25.79643]
[1778577771501,35.71,80749.9457,0.0,-0.76487,0.0001,25.79714]
[1778577775505,35.71,80752.2486,0.0,-0.76461,0.0001,25.81346]
[1778577777507,35.71,80749.67,0.0,-0.76487,0.0001,25.79726]
[1778577782512,35.72,80750.0914,0.0,-0.7648,0.0001,25.80162]
[1778577787517,35.72,80745.8357,0.0,-0.76521,0.0001,25.77542]
[1778577791520,35.72,80743.0971,0.0,-0.76546,0.0001,25.75892]
[1778577796525,35.73,80745.87,0.0,-0.76515,0.0001,25.77884]
[1778577798527,35.73,80747.5686,0.0,-0.76496,0.0001,25.7906]
[1778577803532,35.73,80746.7357,0.0,-0.76502,0.0001,25.7868]
[1778577809538,35.74,80746.2771,0.0,-0.76504,0.0001,25.78578]
[1778577814543,35.74,80746.27,0.0,-0.76503,0.0001,25.78385]
[1778577816544,35.74,80743.4929,0.0,-0.76531,0.0001,25.76639]
[1778577817545,35.75,80740.1529,0.0,-0.76564,0.0001,25.74493]
[1778577822550,35.75,80740.95,0.0,-0.76553,0.0001,25.75195]
[1778577827555,35.75,80741.0514,0.0,-0.76549,0.0001,25.7544]
[1778577832560,35.76,80741.6886,0.0,-0.7654,0.0001,25.76031]
[1778577837565,35.76,80741.3114,0.0,-0.76541,0.0001,25.75959]
[1778577838566,35.76,80733.9557,0.0,-0.76615,0.0001,25.7119]
[1778577839567,35.77,80729.3157,0.0,-0.76662,0.0001,25.68197]
[1778577843570,35.77,80726.7457,0.0,-0.76685,0.0001,25.6669]
[1778577849394,35.78,80725.5643,0.0,-0.76693,0.0001,25.66188]
[1778577851408,35.78,80730.5471,0.0,-0.76641,0.0001,25.69533]
[1778577856444,35.78,80731.0143,0.0,-0.76632,0.0001,25.70038]
[1778577857450,35.78,80738.6257,0.0,-0.76554,0.0001,25.75047]
[1778577862485,35.79,80739.78,0.0,-0.7654,0.0001,25.75971]
[1778577867520,35.79,80739.71,0.0,-0.76538,0.0001,25.76094]
[1778577869596,35.79,80743.3086,0.0,-0.765,0.0001,25.78504]
[1778577873562,35.8,80745.0629,0.0,-0.76482,0.0001,25.79414]
[1778577878597,35.8,80745.82,0.0,-0.76472,0.0001,25.80052]
[1778577884611,35.81,80746.7657,0.0,-0.76459,0.0001,25.80836]
[1778577889616,35.81,80750.4186,0.0,-0.7642,0.0001,25.83349]
[1778577890617,35.81,80752.1571,0.0,-0.76401,0.0001,25.84503]
[1778577895622,35.81,80753.2429,0.0,-0.76388,0.0001,25.85322]
[1778577900627,35.81,80753.1414,0.0,-0.76388,0.0001,25.85367]
[1778577901628,35.82,80750.0443,0.0,-0.76419,0.0001,25.83376]
[1778577902629,35.82,80744.6443,0.0,-0.76474,0.0001,25.79888]
[1778577903630,35.82,80740.03,0.0,-0.7652,0.0001,25.76912]
[1778577905632,35.82,80748.1057,0.0,-0.76437,0.0001,25.8223]
[1778577906633,35.82,80752.1214,0.0,-0.76395,0.0001,25.84865]
[1778577909636,35.82,80750.26,0.0,-0.76413,0.0001,25.83724]
[1778577914641,35.82,80741.6143,0.0,-0.765,0.0001,25.7822]
[1778577916643,35.83,80739.6329,0.0,-0.76519,0.0001,25.7699]
[1778577921648,35.83,80740.0586,0.0,-0.76512,0.0001,25.77421]
[1778577926653,35.83,80740.0271,0.0,-0.7651,0.0001,25.77552]
[1778577931660,35.84,80739.8557,0.0,-0.76511,0.0001,25.77239]
[1778577936665,35.84,80738.6114,0.0,-0.76521,0.0001,25.76579]
[1778577938667,35.84,80733.0771,0.0,-0.76577,0.0001,25.73036]
[1778577939668,35.84,80731.5457,0.0,-0.76592,0.0001,25.72073]
[1778577941670,35.85,80728.3057,0.0,-0.76624,0.0001,25.70032]
[1778577943672,35.85,80729.8671,0.0,-0.76607,0.0001,25.71126]
[1778577948677,35.85,80730.9957,0.0,-0.76592,0.0001,25.72045]
[1778577950679,35.85,80729.0957,0.0,-0.7661,0.0001,25.70878]
[1778577955684,35.86,80729.5286,0.0,-0.76603,0.0001,25.71342]
[1778577960689,35.86,80728.1957,0.0,-0.76613,0.0001,25.70654]
[1778577961690,35.86,80724.3586,0.0,-0.76652,0.0001,25.68189]
[1778577962691,35.86,80721.5886,0.0,-0.76679,0.0001,25.66422]
[1778577967696,35.87,80722.3671,0.0,-0.76668,0.0001,25.67133]
[1778577972701,35.87,80723.6271,0.0,-0.76652,0.0001,25.68153]
[1778577977706,35.88,80724.2629,0.0,-0.76642,0.0001,25.68761]
[1778577982711,35.88,80725.1643,0.0,-0.7663,0.0001,25.69536]
[1778577987716,35.89,80724.7629,0.0,-0.76631,0.0001,25.6946]
[1778577992721,35.89,80724.9686,0.0,-0.76628,0.0001,25.69425]
[1778577997726,35.9,80725.4186,0.0,-0.76621,0.0001,25.699]
[1778578002731,35.9,80725.3429,0.0,-0.76618,0.0001,25.70031]
[1778578005734,35.91,80727.8957,0.0,-0.76591,0.0001,25.71799]
[1778578006735,35.91,80729.4386,0.0,-0.76575,0.0001,25.72836]
[1778578012542,35.91,80729.8314,0.0,-0.76567,0.0001,25.73285]
[1778578017577,35.92,80728.6486,0.0,-0.76577,0.0001,25.72675]
[1778578022612,35.92,80730.59,0.0,-0.76554,0.0001,25.74096]
[1778578027647,35.92,80730.2957,0.0,-0.76555,0.0001,25.74057]
[1778578030668,35.93,80731.8543,0.0,-0.76538,0.0001,25.75159]
[1778578035703,35.93,80736.3214,0.0,-0.7649,0.0001,25.78196]
[1778578036710,35.93,80740.2457,0.0,-0.76449,0.0001,25.80768]
[1778578041745,35.93,80740.6843,0.0,-0.76443,0.0001,25.81166]
[1778578042752,35.93,80736.7443,0.0,-0.76483,0.0001,25.78635]
[1778578043759,35.93,80733.6943,0.0,-0.76513,0.0001,25.76683]
[1778578044766,35.93,80729.8129,0.0,-0.76552,0.0001,25.74188]
[1778578046776,35.94,80731.4971,0.0,-0.76534,0.0001,25.7534]
[1778578050780,35.94,80733.0443,0.0,-0.76517,0.0001,25.76457]
[1778578055785,35.94,80732.3029,0.0,-0.76524,0.0001,25.75762]
[1778578060790,35.95,80733.4643,0.0,-0.7651,0.0001,25.76652]
[1778578065795,35.95,80732.6143,0.0,-0.76517,0.0001,25.76233]
[1778578071801,35.95,80732.0771,0.0,-0.76519,0.0001,25.76044]
[1778578075805,35.96,80734.18,0.0,-0.76496,0.0001,25.77514]
[1778578076806,35.96,80731.3986,0.0,-0.76524,0.0001,25.75735]
[1778578081811,35.96,80731.9571,0.0,-0.76516,0.0001,25.76231]
[1778578086816,35.96,80731.9486,0.0,-0.76514,0.0001,25.76358]
[1778578091821,35.97,80731.87,0.0,-0.76513,0.0001,25.76437]
[1778578093823,35.97,80733.9786,0.0,-0.7649,0.0001,25.77857]
[1778578098828,35.97,80733.91,0.0,-0.76489,0.0001,25.77932]
[1778578103833,35.97,80733.1014,0.0,-0.76495,0.0001,25.7753]
[1778578108838,35.98,80733.9929,0.0,-0.76484,0.0001,25.78229]
[1778578110840,35.98,80732.2129,0.0,-0.76502,0.0001,25.77122]
[1778578112842,35.98,80728.0429,0.0,-0.76545,0.0001,25.74116]
[1778578117847,35.98,80727.6629,0.0,-0.76547,0.0001,25.7401]
[1778578121851,35.99,80729.2171,0.0,-0.76529,0.0001,25.75128]
[1778578126856,35.99,80728.9429,0.0,-0.7653,0.0001,25.75084]
[1778578129858,35.99,80731.2743,0.0,-0.76505,0.0001,25.76675]
[1778578130859,35.99,80732.9414,0.0,-0.76487,0.0001,25.7778]
[1778578135864,35.99,80732.2714,0.0,-0.76492,0.0001,25.77464]
[1778578140870,36.0,80730.1129,0.0,-0.76512,0.0001,25.76184]
[1778578145875,36.0,80730.7186,0.0,-0.76504,0.0001,25.767]
[1778578150880,36.0,80730.5657,0.0,-0.76504,0.0001,25.76723]
[1778578155885,36.01,80730.4386,0.0,-0.76503,0.0001,25.76761]
[1778578158888,36.01,80728.6786,0.0,-0.7652,0.0001,25.75692]
[1778578163893,36.01,80729.3929,0.0,-0.7651,0.0001,25.76279]
[1778578165895,36.01,80731.3286,0.0,-0.7649,0.0001,25.7758]
[1778578170900,36.02,80731.5614,0.0,-0.76486,0.0001,25.77846]
[1778578175905,36.02,80731.5029,0.0,-0.76486,0.0001,25.77569]
[1778578181734,36.02,80730.5629,0.0,-0.76494,0.0001,25.77097]
[1778578186769,36.03,80731.2914,0.0,-0.76484,0.0001,25.77682]
[1778578188784,36.03,80734.7129,0.0,-0.76449,0.0001,25.79932]
[1778578189792,36.03,80742.0514,0.0,-0.76374,0.0001,25.84697]
[1778578190798,36.03,80739.3557,0.0,-0.76401,0.0001,25.82969]
[1778578195833,36.03,80740.9743,0.0,-0.76383,0.0001,25.84092]
[1778578198855,36.03,80744.1843,0.0,-0.7635,0.0001,25.86207]
[1778578203889,36.03,80747.1257,0.0,-0.76319,0.0001,25.88158]
[1778578204896,36.03,80757.0357,0.0,-0.76218,0.0001,25.94559]
[1778578205905,36.03,80752.3571,0.0,-0.76265,0.0001,25.91548]
[1778578207918,36.03,80756.6886,0.0,-0.76221,0.0001,25.94348]
[1778578212941,36.03,80753.2471,0.0,-0.76256,0.0001,25.92151]
[1778578215944,36.03,80756.0429,0.0,-0.76227,0.0001,25.93971]
[1778578217947,36.03,80761.7243,0.0,-0.76169,0.0001,25.97635]
[1778578218948,36.03,80764.6629,0.0,-0.76139,0.0001,25.99524]
[1778578219949,36.03,80781.4129,0.0,-0.75967,0.0001,26.1027]
[1778578220950,36.03,80785.7686,0.0,-0.75922,0.0001,26.13046]
[1778578221951,36.03,80788.2457,0.0,-0.75897,0.0001,26.14615]
[1778578224955,36.03,80798.55,0.0,-0.75791,0.0001,26.21171]
[1778578225956,36.03,80817.7657,0.0,-0.75593,0.0001,26.33408]
[1778578226957,36.03,80837.0429,0.0,-0.75393,0.0001,26.4562]
[1778578227958,36.03,80831.4529,0.0,-0.75451,0.0001,26.42054]
[1778578228318,36.03,80831.4529,0.0,-0.75451,0.0001,26.42054]
[1778578228959,36.03,80831.6671,0.0,-0.75449,0.0001,26.42167]
[1778578231962,36.03,80837.15,0.0,-0.75396,0.0001,26.45218]
[1778578232095,36.03,80837.15,0.0,-0.75396,0.0001,26.45218]
[1778578232963,36.03,80835.58,0.0,-0.75412,0.0001,26.44199]
[1778578233964,36.03,80830.5457,0.0,-0.75465,0.0001,26.40985]
[1778578234314,36.03,80830.5457,0.0,-0.75465,0.0001,26.40985]
[1778578234965,36.02,80836.1143,0.0,-0.75408,0.0001,26.44491]
[1778578236087,36.02,80835.6157,0.0,-0.75413,0.0001,26.4415]
[1778578236970,36.02,80839.8614,0.0,-0.7537,0.0001,26.46812]
[1778578237971,36.02,80843.8157,0.0,-0.75329,0.0001,26.49285]
[1778578238972,36.02,80850.4843,0.0,-0.7526,0.0001,26.53467]
[1778578241975,36.02,80852.5171,0.0,-0.7524,0.0001,26.54674]
[1778578242976,36.02,80861.2429,0.0,-0.75149,0.0001,26.60165]
[1778578243977,36.02,80866.4443,0.0,-0.75095,0.0001,26.63424]
[1778578246980,36.02,80869.4629,0.0,-0.75064,0.0001,26.6527]
[1778578247981,36.02,80878.7757,0.0,-0.74967,0.00011,26.71096]
[1778578248982,36.02,80883.2857,0.0,-0.7492,0.00011,26.73898]
[1778578249983,36.01,80886.14,0.0,-0.7489,0.00011,26.75658]
[1778578252986,36.01,80882.5171,0.0,-0.7493,0.00011,26.73303]
[1778578253986,36.01,80875.0757,0.0,-0.75008,0.00011,26.6861]
[1778578254315,36.01,80875.0757,0.0,-0.75008,0.00011,26.6861]
[1778578254987,36.01,80876.2271,0.0,-0.74997,0.00011,26.69311]
[1778578257350,36.01,80877.9671,0.0,-0.74978,0.00011,26.70409]
[1778578257561,36.01,80877.9671,0.0,-0.74978,0.00011,26.70409]
[1778578257886,36.01,80877.9671,0.0,-0.74978,0.00011,26.70409]
[1778578257990,36.01,80878.5157,0.0,-0.74972,0.00011,26.70756]
[1778578258058,36.01,80878.5157,0.0,-0.74972,0.00011,26.70756]
[1778578259895,36.01,80881.0743,0.0,-0.74946,0.00011,26.72362]
[1778578261994,36.01,80905.3329,0.0,-0.7469,0.00011,26.87518]
[1778578263673,36.01,80906.8714,0.0,-0.74674,0.00011,26.88461]
[1778578264998,36.01,80898.9657,0.0,-0.74758,0.00011,26.83503]
[1778578269002,36.01,80904.3757,0.0,-0.74702,0.00011,26.86835]
[1778578271404,36.01,80904.5043,0.0,-0.74701,0.00011,26.86888]
[1778578271561,36.01,80904.5043,0.0,-0.74701,0.00011,26.86888]
[1778578275011,36.01,80896.1086,0.0,-0.7479,0.00011,26.81597]
[1778578277013,36.01,80890.1043,0.0,-0.74854,0.00011,26.77828]
[1778578278622,36.01,80885.5443,0.0,-0.74902,0.00011,26.7497]
[1778578278810,36.01,80885.5443,0.0,-0.74902,0.00011,26.7497]
[1778578279015,36.01,80885.4129,0.0,-0.74903,0.00011,26.74886]
[1778578279467,36.01,80885.4129,0.0,-0.74903,0.00011,26.74886]
[1778578279560,36.01,80885.4129,0.0,-0.74903,0.00011,26.74886]
[1778578285021,36.01,80887.74,0.0,-0.74879,0.00011,26.76328]
[1778578286295,36.0,80889.2614,0.0,-0.74864,0.00011,26.77251]
[1778578286316,36.0,80889.2614,0.0,-0.74864,0.00011,26.77251]
[1778578286705,36.0,80889.2614,0.0,-0.74864,0.00011,26.77251]
[1778578286812,36.0,80889.2614,0.0,-0.74864,0.00011,26.77251]
[1778578286913,36.0,80889.2614,0.0,-0.74864,0.00011,26.77221]
[1778578290643,36.0,80893.4714,0.0,-0.74822,0.00011,26.7976]
[1778578290813,36.0,80893.4714,0.0,-0.74822,0.00011,26.7976]
[1778578290838,36.0,80893.4714,0.0,-0.74822,0.00011,26.7976]
[1778578290913,36.0,80893.4714,0.0,-0.74822,0.00011,26.7973]
[1778578291063,36.0,80893.4714,0.0,-0.74822,0.00011,26.7973]
[1778578292029,36.0,80887.7929,0.0,-0.74884,0.00011,26.75797]
[1778578297034,36.0,80886.1957,0.0,-0.74904,0.00011,26.74656]
[1778578297349,36.0,80886.1957,0.0,-0.74904,0.00011,26.74656]
[1778578297563,36.0,80886.1957,0.0,-0.74904,0.00011,26.74656]
[1778578297571,36.0,80886.1957,0.0,-0.74904,0.00011,26.74656]
[1778578297812,36.0,80886.1957,0.0,-0.74904,0.00011,26.74656]
[1778578297910,35.99,80886.1957,0.0,-0.74904,0.00011,26.74628]
[1778578299037,35.99,80878.3914,0.0,-0.74987,0.00011,26.69707]
[1778578300038,35.99,80871.2786,0.0,-0.75062,0.0001,26.65216]
[1778578302484,35.99,80868.4714,0.0,-0.75092,0.0001,26.63417]
[1778578302567,35.99,80868.4714,0.0,-0.75092,0.0001,26.63417]
[1778578303041,35.99,80867.6986,0.0,-0.751,0.0001,26.62914]
[1778578304042,35.99,80860.6886,0.0,-0.75174,0.0001,26.58484]
[1778578308046,35.99,80855.1329,0.0,-0.75233,0.0001,26.54944]
[1778578309693,35.99,80855.1071,0.0,-0.75233,0.0001,26.54921]
[1778578309813,35.99,80855.1071,0.0,-0.75233,0.0001,26.54921]
[1778578314414,35.99,80856.8386,0.0,-0.75216,0.0001,26.55976]
[1778578314560,35.99,80856.8386,0.0,-0.75216,0.0001,26.55976]
[1778578315053,35.99,80855.92,0.0,-0.75225,0.0001,26.55388]
[1778578317058,35.99,80858.2114,0.0,-0.75202,0.0001,26.56819]
[1778578317316,35.99,80858.2114,0.0,-0.75202,0.0001,26.56819]
[1778578321259,35.99,80864.2571,0.0,-0.75139,0.0001,26.60589]
[1778578321310,35.99,80864.2571,0.0,-0.75139,0.0001,26.60589]
[1778578322059,35.99,80867.5929,0.0,-0.75104,0.0001,26.62676]
[1778578322102,35.99,80867.5929,0.0,-0.75104,0.0001,26.62676]
[1778578322309,35.99,80867.5929,0.0,-0.75104,0.0001,26.62676]
[1778578326091,35.99,80866.9229,0.0,-0.75112,0.0001,26.62224]
[1778578326130,35.99,80871.2786,0.0,-0.75067,0.00011,26.64934]
[1778578326310,35.99,80871.2786,0.0,-0.75067,0.00011,26.64934]
[1778578326328,35.99,80871.2786,0.0,-0.75067,0.00011,26.64934]
[1778578326560,35.99,80871.2786,0.0,-0.75067,0.00011,26.64934]
[1778578327130,35.98,80871.57,0.0,-0.75064,0.00011,26.651]
[1778578331133,35.98,80880.8514,0.0,-0.74968,0.00011,26.70855]
[1778578332465,35.98,80884.0229,0.0,-0.74935,0.00011,26.72822]
[1778578332567,35.98,80884.0229,0.0,-0.74935,0.00011,26.72822]
[1778578333126,35.98,80884.0229,0.0,-0.74935,0.00011,26.72822]
[1778578333135,35.98,80884.0471,0.0,-0.74935,0.00011,26.72812]
[1778578333311,35.98,80884.0471,0.0,-0.74935,0.00011,26.72812]
[1778578339143,35.98,80887.5957,0.0,-0.749,0.00011,26.74935]
[1778578340912,35.98,80887.5957,0.0,-0.749,0.00011,26.74932]
[1778578341061,35.98,80887.5957,0.0,-0.749,0.00011,26.74932]
[1778578341145,35.98,80893.67,0.0,-0.74836,0.00011,26.78734]
[1778578342000,35.98,80893.67,0.0,-0.74836,0.00011,26.78734]
[1778578342065,35.98,80893.67,0.0,-0.74836,0.00011,26.78734]
[1778578347358,35.98,80896.5114,0.0,-0.74806,0.00011,26.80479]
[1778578347562,35.98,80896.5114,0.0,-0.74806,0.00011,26.80479]
[1778578348003,35.98,80896.5114,0.0,-0.74806,0.00011,26.80479]
[1778578348066,35.98,80896.5114,0.0,-0.74806,0.00011,26.80479]
[1778578348151,35.98,80899.91,0.0,-0.74771,0.00011,26.82597]
[1778578352842,35.98,80900.4714,0.0,-0.74767,0.00011,26.82564]
[1778578353063,35.98,80900.4714,0.0,-0.74767,0.00011,26.82564]
[1778578353155,35.98,80894.5557,0.0,-0.7483,0.00011,26.78857]
[1778578355982,35.97,80889.2629,0.0,-0.74886,0.00011,26.75511]
[1778578356984,35.97,80881.4086,0.0,-0.74969,0.00011,26.7056]
[1778578358998,35.97,80871.9314,0.0,-0.7507,0.00011,26.64563]
[1778578359205,35.97,80871.9314,0.0,-0.7507,0.00011,26.64563]
[1778578359311,35.97,80871.9314,0.0,-0.7507,0.00011,26.64563]
[1778578363001,35.97,80873.9186,0.0,-0.7505,0.00011,26.65758]
[1778578363060,35.97,80873.9186,0.0,-0.7505,0.00011,26.65758]
[1778578363117,35.97,80873.9186,0.0,-0.7505,0.00011,26.65735]
[1778578363257,35.97,80873.9186,0.0,-0.7505,0.00011,26.65735]
[1778578363312,35.97,80873.9186,0.0,-0.7505,0.00011,26.65735]
[1778578365040,35.97,80884.5357,0.0,-0.74938,0.00011,26.72413]
[1778578370075,35.97,80888.2657,0.0,-0.74899,0.00011,26.74751]
[1778578371211,35.97,80888.95,0.0,-0.74892,0.00011,26.75179]
[1778578371319,35.97,80888.95,0.0,-0.74892,0.00011,26.75179]
[1778578372098,35.97,80888.95,0.0,-0.74892,0.00011,26.75179]
[1778578372140,35.97,80888.95,0.0,-0.74892,0.00011,26.75178]
[1778578372313,35.97,80888.95,0.0,-0.74892,0.00011,26.75178]
[1778578378131,35.97,80890.2529,0.0,-0.74878,0.00011,26.75987]
[1778578379174,35.97,80890.2529,0.0,-0.74878,0.00011,26.75987]
[1778578379181,35.97,80890.74,0.0,-0.74873,0.00011,26.7629]
[1778578379322,35.97,80890.74,0.0,-0.74873,0.00011,26.7629]
[1778578380145,35.97,80890.74,0.0,-0.74873,0.00011,26.76287]
[1778578380525,35.97,80890.74,0.0,-0.74873,0.00011,26.76287]
[1778578380561,35.97,80890.74,0.0,-0.74873,0.00011,26.76287]
[1778578383079,35.97,80891.9886,0.0,-0.7486,0.00011,26.77065]
[1778578383166,35.97,80891.9886,0.0,-0.7486,0.00011,26.77066]
[1778578383312,35.97,80891.9886,0.0,-0.7486,0.00011,26.77066]
[1778578383980,35.97,80891.9886,0.0,-0.7486,0.00011,26.77066]
[1778578384060,35.97,80891.9886,0.0,-0.7486,0.00011,26.77066]
[1778578384173,35.97,80891.9886,0.0,-0.74861,0.00011,26.77047]
[1778578385180,35.97,80876.79,0.0,-0.75021,0.00011,26.67484]
[1778578390194,35.97,80874.6371,0.0,-0.75045,0.00011,26.66038]
[1778578390757,35.97,80874.6371,0.0,-0.75045,0.00011,26.66038]
[1778578390809,35.97,80874.6371,0.0,-0.75045,0.00011,26.66038]
[1778578391195,35.97,80874.8429,0.0,-0.75043,0.00011,26.66149]
[1778578391963,35.97,80874.8429,0.0,-0.75043,0.00011,26.66149]
[1778578392080,35.97,80874.8429,0.0,-0.75043,0.00011,26.66149]
[1778578396953,35.96,80877.37,0.0,-0.75019,0.00011,26.67639]
[1778578397062,35.96,80877.37,0.0,-0.75019,0.00011,26.67639]
[1778578397108,35.96,80877.37,0.0,-0.75019,0.00011,26.67619]
[1778578400072,35.96,80877.4443,0.0,-0.75019,0.00011,26.67626]
[1778578400314,35.96,80878.6271,0.0,-0.75007,0.00011,26.68351]
[1778578406211,35.96,80879.7614,0.0,-0.74997,0.00011,26.68946]
[1778578406403,35.96,80879.7614,0.0,-0.74997,0.00011,26.68946]
[1778578406561,35.96,80879.7614,0.0,-0.74997,0.00011,26.68946]
[1778578406969,35.96,80879.7614,0.0,-0.74997,0.00011,26.68946]
[1778578407063,35.96,80879.7614,0.0,-0.74997,0.00011,26.68946]
[1778578407128,35.96,80879.7614,0.0,-0.74997,0.00011,26.68926]
[1778578411631,35.96,80878.5771,0.0,-0.75013,0.00011,26.67752]
[1778578411811,35.96,80878.5771,0.0,-0.75013,0.00011,26.67752]
[1778578412217,35.95,80882.8743,0.0,-0.74968,0.00011,26.70433]
[1778578412367,35.95,80882.8743,0.0,-0.74968,0.00011,26.70433]
[1778578412565,35.95,80882.8743,0.0,-0.74968,0.00011,26.70433]
[1778578417872,35.95,80882.7814,0.0,-0.74971,0.00011,26.70261]
[1778578418061,35.95,80882.7814,0.0,-0.74971,0.00011,26.70261]
[1778578418085,35.95,80882.7814,0.0,-0.74972,0.00011,26.70238]
[1778578418410,35.95,80882.7814,0.0,-0.74972,0.00011,26.70238]
[1778578418561,35.95,80882.7814,0.0,-0.74972,0.00011,26.70238]
[1778578422227,35.95,80888.33,0.0,-0.74914,0.00011,26.73656]
[1778578424685,35.95,80887.8971,0.0,-0.74919,0.00011,26.73387]
[1778578424808,35.95,80887.8971,0.0,-0.74919,0.00011,26.73387]
[1778578425188,35.95,80887.8971,0.0,-0.74919,0.00011,26.73387]
[1778578425230,35.95,80887.9214,0.0,-0.74919,0.00011,26.73404]
[1778578425314,35.95,80887.9214,0.0,-0.74919,0.00011,26.73404]
[1778578430045,35.95,80891.08,0.0,-0.74885,0.00011,26.75386]
[1778578430062,35.95,80891.08,0.0,-0.74885,0.00011,26.75386]
[1778578430235,35.95,80900.8643,0.0,-0.74782,0.00011,26.81512]
[1778578431284,35.95,80901.7886,0.0,-0.74772,0.00011,26.82083]
[1778578431312,35.95,80901.7886,0.0,-0.74772,0.00011,26.82083]
[1778578436965,35.95,80899.3571,0.0,-0.74799,0.00011,26.80527]
[1778578437059,35.95,80899.3571,0.0,-0.74799,0.00011,26.80527]
[1778578437242,35.95,80906.6443,0.0,-0.74722,0.00011,26.85077]
[1778578438474,35.95,80908.66,0.0,-0.74701,0.00011,26.86325]
[1778578439245,35.95,80932.1614,0.0,-0.74452,0.00011,27.0094]
[1778578440246,35.95,80938.7,0.0,-0.74383,0.00011,27.04968]
[1778578442189,35.94,80939.5129,0.0,-0.74375,0.00011,27.05441]
[1778578442248,35.94,80935.2157,0.0,-0.74421,0.00011,27.02748]
[1778578443249,35.94,80929.4229,0.0,-0.74483,0.00011,26.99125]
[1778578446252,35.94,80943.52,0.0,-0.74334,0.00011,27.07791]
[1778578448254,35.94,80950.9843,0.0,-0.74255,0.00011,27.12378]
[1778578449255,35.94,80957.8386,0.0,-0.74182,0.00011,27.16609]
[1778578453258,35.94,80952.5857,0.0,-0.74238,0.00011,27.13359]
[1778578454556,35.94,80951.0371,0.0,-0.74255,0.00011,27.12403]
[1778578456301,35.94,80948.9157,0.0,-0.74277,0.00011,27.11093]
[1778578456315,35.94,80948.9157,0.0,-0.74277,0.00011,27.11093]
[1778578462266,35.94,80943.92,0.0,-0.74331,0.00011,27.07979]
[1778578463288,35.94,80942.2371,0.0,-0.7435,0.00011,27.06904]
[1778578463312,35.94,80942.2371,0.0,-0.7435,0.00011,27.06904]
[1778578469273,35.93,80940.8457,0.0,-0.74368,0.00011,27.05855]
[1778578474278,35.93,80939.86,0.0,-0.74383,0.00011,27.04747]
[1778578475403,35.93,80939.8886,0.0,-0.74383,0.00011,27.04735]
[1778578475565,35.93,80939.8886,0.0,-0.74383,0.00011,27.04735]
[1778578480817,35.92,80942.5843,0.0,-0.74357,0.00011,27.06252]
[1778578481061,35.92,80942.5843,0.0,-0.74357,0.00011,27.06252]
[1778578486290,35.92,80941.7871,0.0,-0.74369,0.00011,27.05577]
[1778578487189,35.92,80941.7871,0.0,-0.74369,0.00011,27.05577]
[1778578487309,35.92,80941.7871,0.0,-0.7437,0.00011,27.05548]
[1778578488292,35.92,80938.3986,0.0,-0.74406,0.00011,27.03417]
[1778578489293,35.91,80937.0686,0.0,-0.74421,0.00011,27.02564]
[1778578490294,35.91,80936.9343,0.0,-0.74423,0.00011,27.02454]
[1778578491295,35.91,80936.5143,0.0,-0.74428,0.00011,27.02166]
[1778578492296,35.91,80936.7843,0.0,-0.74425,0.00011,27.02307]
[1778578492967,35.91,80936.7843,0.0,-0.74425,0.00011,27.02307]
[1778578493063,35.91,80936.7843,0.0,-0.74425,0.00011,27.02307]
[1778578493163,35.91,80936.7843,0.0,-0.74426,0.00011,27.02284]
[1778578494298,35.91,80926.5186,0.0,-0.74535,0.00011,26.95877]
[1778578496300,35.91,80929.68,0.0,-0.74503,0.00011,26.97803]
[1778578498302,35.91,80931.4157,0.0,-0.74485,0.00011,26.98838]
[1778578498485,35.91,80931.4157,0.0,-0.74485,0.00011,26.98838]
[1778578499303,35.91,80938.6929,0.0,-0.74408,0.00011,27.03335]
[1778578500304,35.91,80947.7543,0.0,-0.74312,0.00011,27.08923]
[1778578501836,35.91,80948.3743,0.0,-0.74306,0.00011,27.09274]
[1778578502129,35.91,80948.3743,0.0,-0.74306,0.00011,27.09274]
[1778578502209,35.9,80948.3743,0.0,-0.74306,0.00011,27.09238]
[1778578503311,35.9,80955.3429,0.0,-0.74233,0.00011,27.13515]
[1778578504312,35.9,80959.0514,0.0,-0.74194,0.00011,27.15768]
[1778578507115,35.9,80957.5329,0.0,-0.74211,0.00011,27.14752]
[1778578507308,35.9,80957.5329,0.0,-0.74211,0.00011,27.14752]
[1778578507315,35.9,80954.7386,0.0,-0.74242,0.00011,27.12987]
[1778578509317,35.9,80947.4043,0.0,-0.74322,0.00011,27.08379]
[1778578509816,35.9,80947.4043,0.0,-0.74322,0.00011,27.08379]
[1778578510318,35.9,80945.5186,0.0,-0.74342,0.00011,27.07178]
[1778578516121,35.89,80946.9243,0.0,-0.74331,0.00011,27.07862]
[1778578518268,35.89,80947.0771,0.0,-0.7433,0.00011,27.07925]
[1778578518369,35.89,80947.0771,0.0,-0.7433,0.00011,27.07895]
[1778578520149,35.89,80943.7843,0.0,-0.74366,0.00011,27.05794]
[1778578521810,35.89,80942.5971,0.0,-0.7438,0.00011,27.05028]
[1778578522163,35.89,80942.5971,0.0,-0.7438,0.00011,27.05]
[1778578525034,35.88,80942.5871,0.0,-0.74381,0.00011,27.04937]
[1778578525059,35.88,80942.5871,0.0,-0.74381,0.00011,27.04937]
[1778578525186,35.88,80942.5871,0.0,-0.74382,0.00011,27.04908]
[1778578529212,35.88,80937.9171,0.0,-0.74433,0.00011,27.01901]
[1778578530219,35.88,80935.3329,0.0,-0.74461,0.00011,27.00268]
[1778578531226,35.88,80937.6929,0.0,-0.74439,0.00011,27.01364]
[1778578532419,35.88,80937.6929,0.0,-0.74439,0.00011,27.01364]
[1778578532443,35.88,80933.0957,0.0,-0.74488,0.00011,26.98481]
[1778578532558,35.88,80933.0957,0.0,-0.74488,0.00011,26.98481]
[1778578533240,35.88,80933.0957,0.0,-0.74489,0.00011,26.98461]
[1778578534247,35.88,80930.9471,0.0,-0.74512,0.00011,26.97102]
[1778578537268,35.88,80926.9586,0.0,-0.74555,0.00011,26.9456]
[1778578537644,35.88,80926.9586,0.0,-0.74555,0.00011,26.9456]
[1778578540289,35.87,80921.62,0.0,-0.74613,0.00011,26.91181]
[1778578543455,35.87,80922.1971,0.0,-0.74607,0.00011,26.91513]
[1778578543561,35.87,80921.6571,0.0,-0.74613,0.00011,26.91161]
[1778578544317,35.87,80921.6571,0.0,-0.74613,0.00011,26.91146]
[1778578547338,35.87,80925.8629,0.0,-0.7457,0.00011,26.93722]
[1778578551110,35.87,80927.0157,0.0,-0.74558,0.00011,26.9439]
[1778578551310,35.87,80927.0157,0.0,-0.74558,0.00011,26.9439]
[1778578551366,35.87,80927.0157,0.0,-0.74559,0.00011,26.94372]
[1778578556401,35.87,80924.55,0.0,-0.74586,0.00011,26.92749]
[1778578557408,35.87,80927.3414,0.0,-0.74557,0.00011,26.94475]
[1778578559426,35.86,80929.4771,0.0,-0.74535,0.00011,26.95767]
[1778578560433,35.86,80934.5329,0.0,-0.74482,0.00011,26.98896]
[1778578563454,35.86,80930.8971,0.0,-0.74521,0.00011,26.96571]
[1778578564461,35.86,80928.2029,0.0,-0.7455,0.00011,26.9487]
[1778578565469,35.86,80931.5914,0.0,-0.74515,0.00011,26.96964]
[1778578570485,35.86,80931.2457,0.0,-0.7452,0.00011,26.9665]
[1778578575490,35.86,80932.1086,0.0,-0.74513,0.00011,26.97092]
[1778578580496,35.85,80931.93,0.0,-0.74516,0.00011,26.96884]
[1778578585501,35.85,80931.1071,0.0,-0.74527,0.00011,26.96275]
[1778578589505,35.85,80928.8386,0.0,-0.74552,0.00011,26.94787]
[1778578592508,35.85,80926.7714,0.0,-0.74577,0.00011,26.93101]
[1778578593509,35.85,80928.9457,0.0,-0.74554,0.00011,26.94442]
[1778578596512,35.84,80933.5814,0.0,-0.74506,0.00011,26.9728]
[1778578601517,35.84,80933.4071,0.0,-0.74509,0.00011,26.97074]
[1778578603519,35.84,80929.8643,0.0,-0.74548,0.00011,26.94828]
[1778578604520,35.84,80924.8157,0.0,-0.74602,0.00011,26.9166]
[1778578605521,35.84,80922.6443,0.0,-0.74625,0.00011,26.90289]
[1778578607523,35.84,80925.3229,0.0,-0.74597,0.00011,26.91937]
[1778578612528,35.84,80925.5214,0.0,-0.74596,0.00011,26.9199]
[1778578614530,35.84,80927.5143,0.0,-0.74576,0.00011,26.93205]
[1778578615531,35.84,80931.01,0.0,-0.74539,0.00011,26.95371]
[1778578620536,35.83,80932.2571,0.0,-0.74527,0.00011,26.9606]
[1778578626542,35.83,80932.1757,0.0,-0.7453,0.00011,26.95902]
[1778578632548,35.83,80931.8857,0.0,-0.74535,0.00011,26.95616]
[1778578638554,35.82,80932.1614,0.0,-0.74534,0.00011,26.95684]
[1778578641557,35.82,80927.83,0.0,-0.74581,0.00011,26.92928]
[1778578644560,35.82,80930.4057,0.0,-0.74554,0.00011,26.94492]
[1778578649565,35.82,80929.84,0.0,-0.74562,0.00011,26.9406]
[1778578654570,35.82,80931.0643,0.0,-0.74552,0.00011,26.94399]
[1778578655571,35.82,80928.6571,0.0,-0.74578,0.00011,26.9288]
[1778578660576,35.81,80931.7429,0.0,-0.74546,0.00011,26.94734]
[1778578663579,35.81,80935.2,0.0,-0.7451,0.00011,26.96841]
[1778578666582,35.81,80926.4471,0.0,-0.74605,0.00011,26.9132]
[1778578668208,35.81,80922.6057,0.0,-0.74646,0.00011,26.88896]
[1778578673243,35.81,80921.5271,0.0,-0.74658,0.00011,26.88172]
[1778578676265,35.81,80918.9071,0.0,-0.74687,0.00011,26.86507]
[1778578677780,35.81,80917.4086,0.0,-0.74703,0.00011,26.85565]
[1778578677810,35.81,80917.4086,0.0,-0.74703,0.00011,26.85565]
[1778578678279,35.81,80917.4086,0.0,-0.74703,0.00011,26.85566]
[1778578679286,35.81,80905.35,0.0,-0.74831,0.00011,26.77992]
[1778578684321,35.81,80910.2843,0.0,-0.74778,0.00011,26.81088]
[1778578685328,35.81,80919.1457,0.0,-0.74684,0.00011,26.86641]
[1778578687039,35.81,80920.02,0.0,-0.74675,0.00011,26.87181]
[1778578687058,35.81,80920.02,0.0,-0.74675,0.00011,26.87181]
[1778578687342,35.81,80920.02,0.0,-0.74675,0.00011,26.87173]
[1778578689809,35.81,80920.3557,0.0,-0.74672,0.00011,26.87366]
[1778578690363,35.81,80920.3557,0.0,-0.74672,0.00011,26.87357]
[1778578695056,35.81,80923.8557,0.0,-0.74636,0.00011,26.89505]
[1778578695309,35.81,80923.8557,0.0,-0.74636,0.00011,26.89505]
[1778578695472,35.81,80923.8557,0.0,-0.74636,0.00011,26.89505]
[1778578695565,35.81,80923.8557,0.0,-0.74636,0.00011,26.89505]
[1778578695573,35.81,80923.8557,0.0,-0.74636,0.00011,26.89492]
[1778578701440,35.8,80924.39,0.0,-0.74631,0.00011,26.89759]
[1778578703402,35.8,80923.6714,0.0,-0.74639,0.00011,26.89301]
[1778578703558,35.8,80923.6714,0.0,-0.74639,0.00011,26.89301]
[1778578709496,35.8,80920.31,0.0,-0.74676,0.00011,26.87136]
[1778578711989,35.8,80920.8957,0.0,-0.74672,0.00011,26.87138]
[1778578712064,35.8,80920.8957,0.0,-0.74672,0.00011,26.87138]
[1778578712198,35.8,80920.8957,0.0,-0.74672,0.00011,26.87138]
[1778578712310,35.8,80920.8957,0.0,-0.74672,0.00011,26.87138]
[1778578712517,35.8,80920.8957,0.0,-0.74672,0.00011,26.8713]
[1778578715918,35.8,80920.53,0.0,-0.74677,0.00011,26.86877]
[1778578716059,35.8,80920.53,0.0,-0.74677,0.00011,26.86877]
[1778578721580,35.8,80920.1443,0.0,-0.74682,0.00011,26.86588]
[1778578723380,35.8,80920.1714,0.0,-0.74681,0.00011,26.86597]
[1778578723559,35.8,80920.1714,0.0,-0.74681,0.00011,26.86597]
[1778578723617,35.8,80920.1714,0.0,-0.74681,0.00011,26.86597]
[1778578723640,35.8,80921.1771,0.0,-0.74671,0.00011,26.87219]
[1778578723812,35.8,80921.1771,0.0,-0.74671,0.00011,26.87219]
[1778578730643,35.8,80923.0071,0.0,-0.74653,0.00011,26.88305]
[1778578731130,35.8,80923.0071,0.0,-0.74653,0.00011,26.88305]
[1778578731310,35.8,80923.0071,0.0,-0.74653,0.00011,26.88305]
[1778578734074,35.8,80924.8171,0.0,-0.74634,0.00011,26.89407]
[1778578734308,35.8,80924.8171,0.0,-0.74634,0.00011,26.89407]
[1778578739204,35.79,80924.3143,0.0,-0.7464,0.00011,26.89043]
[1778578739308,35.79,80924.3143,0.0,-0.7464,0.00011,26.89043]
[1778578739409,35.79,80924.3143,0.0,-0.7464,0.00011,26.89033]
[1778578743185,35.79,80923.99,0.0,-0.74644,0.00011,26.88801]
[1778578743308,35.79,80923.99,0.0,-0.74644,0.00011,26.88801]
[1778578748665,35.79,80923.7243,0.0,-0.74648,0.00011,26.88578]
[1778578749764,35.79,80925.8586,0.0,-0.74625,0.00011,26.89904]
[1778578749811,35.79,80925.8586,0.0,-0.74625,0.00011,26.89904]
[1778578749935,35.79,80925.8586,0.0,-0.74625,0.00011,26.89904]
[1778578750061,35.79,80925.8586,0.0,-0.74625,0.00011,26.89904]
[1778578750667,35.79,80925.6729,0.0,-0.74628,0.00011,26.89777]
[1778578754850,35.79,80929.82,0.0,-0.74584,0.00011,26.92328]
[1778578755067,35.79,80929.82,0.0,-0.74584,0.00011,26.92328]
[1778578755672,35.79,80923.3057,0.0,-0.74654,0.00011,26.88239]
[1778578760677,35.79,80927.55,0.0,-0.7461,0.00011,26.90848]
[1778578760907,35.79,80927.55,0.0,-0.7461,0.00011,26.90848]
[1778578761060,35.79,80927.55,0.0,-0.7461,0.00011,26.90848]
[1778578761380,35.79,80927.55,0.0,-0.7461,0.00011,26.90848]
[1778578761558,35.79,80927.55,0.0,-0.7461,0.00011,26.90848]
[1778578761659,35.79,80927.55,0.0,-0.7461,0.00011,26.90837]
[1778578766265,35.79,80928.79,0.0,-0.74597,0.00011,26.91565]
[1778578766311,35.79,80928.79,0.0,-0.74597,0.00011,26.91565]
[1778578771688,35.78,80929.3871,0.0,-0.74594,0.00011,26.91517]
[1778578777694,35.78,80929.4357,0.0,-0.74595,0.00011,26.91474]
[1778578781470,35.78,80929.1757,0.0,-0.74599,0.00011,26.91275]
[1778578781561,35.78,80929.1757,0.0,-0.74599,0.00011,26.91275]
[1778578782334,35.78,80929.1757,0.0,-0.74599,0.00011,26.91264]
[1778578782558,35.78,80929.1757,0.0,-0.74599,0.00011,26.91264]
[1778578782659,35.78,80929.1757,0.0,-0.74599,0.00011,26.91253]
[1778578787638,35.78,80927.25,0.0,-0.7462,0.00011,26.90003]
[1778578787810,35.78,80927.25,0.0,-0.7462,0.00011,26.89993]
[1778578793710,35.78,80924.69,0.0,-0.74649,0.00011,26.88336]
[1778578794710,35.78,80943.5371,0.0,-0.74448,0.00011,27.00102]
[1778578796376,35.78,80947.7643,0.0,-0.74403,0.00011,27.02715]
[1778578797361,35.77,80947.7643,0.0,-0.74403,0.00011,27.0269]
[1778578797460,35.77,80947.7643,0.0,-0.74403,0.00011,27.0269]
[1778578797661,35.77,80947.7643,0.0,-0.74403,0.00011,27.0269]
[1778578797680,35.77,80947.7643,0.0,-0.74404,0.00011,27.02665]
[1778578802718,35.77,80950.5414,0.0,-0.74376,0.00011,27.04268]
[1778578807724,35.77,80950.0743,0.0,-0.74384,0.00011,27.03855]
[1778578812728,35.76,80953.4743,0.0,-0.7435,0.00011,27.05847]
[1778578812941,35.76,80953.4743,0.0,-0.7435,0.00011,27.05847]
[1778578813067,35.76,80953.4743,0.0,-0.7435,0.00011,27.05847]
[1778578817948,35.76,80956.8271,0.0,-0.74316,0.00011,27.078]
[1778578818063,35.76,80956.8271,0.0,-0.74316,0.00011,27.078]
[1778578819303,35.76,80958.3843,0.0,-0.743,0.00011,27.0874]
[1778578819308,35.76,80958.3843,0.0,-0.743,0.00011,27.0874]
[1778578819735,35.76,80957.5357,0.0,-0.74309,0.00011,27.08185]
[1778578824740,35.76,80958.3014,0.0,-0.74302,0.00011,27.08606]
[1778578829745,35.75,80957.43,0.0,-0.74313,0.00011,27.07966]
[1778578834749,35.75,80954.7557,0.0,-0.74346,0.00011,27.0582]
[1778578836154,35.75,80954.4171,0.0,-0.74351,0.00011,27.05584]
[1778578836311,35.75,80954.4171,0.0,-0.74351,0.00011,27.05584]
[1778578841464,35.74,80957.3614,0.0,-0.74321,0.00011,27.07286]
[1778578841559,35.74,80957.3614,0.0,-0.74321,0.00011,27.07286]
[1778578841572,35.74,80957.3614,0.0,-0.74321,0.00011,27.07286]
[1778578841666,35.74,80957.3614,0.0,-0.74322,0.00011,27.07258]
[1778578841809,35.74,80957.3614,0.0,-0.74322,0.00011,27.07258]
[1778578847459,35.74,80957.88,0.0,-0.74319,0.00011,27.0742]
[1778578849511,35.74,80955.2071,0.0,-0.74348,0.00011,27.05731]
[1778578849567,35.74,80955.2071,0.0,-0.74348,0.00011,27.05731]
[1778578850648,35.74,80955.2071,0.0,-0.74349,0.00011,27.05706]
[1778578850673,35.74,80955.2071,0.0,-0.74349,0.00011,27.05682]
[1778578850808,35.74,80955.2071,0.0,-0.74349,0.00011,27.05682]
[1778578857531,35.73,80957.0914,0.0,-0.74332,0.00011,27.06678]
[1778578860852,35.73,80957.3329,0.0,-0.74331,0.00011,27.0675]
[1778578861065,35.73,80957.3329,0.0,-0.74331,0.00011,27.0675]
[1778578867601,35.72,80958.8486,0.0,-0.74318,0.00011,27.07508]
[1778578870379,35.72,80959.0414,0.0,-0.74317,0.00011,27.07573]
[1778578870568,35.72,80959.0414,0.0,-0.74317,0.00011,27.07573]
[1778578871629,35.72,80965.7943,0.0,-0.74246,0.00011,27.11715]
[1778578872275,35.72,80965.7943,0.0,-0.74246,0.00011,27.11715]
[1778578872309,35.72,80965.7943,0.0,-0.74246,0.00011,27.11715]
[1778578872636,35.72,80965.7943,0.0,-0.74246,0.00011,27.11689]
[1778578873643,35.72,80959.7557,0.0,-0.74312,0.00011,27.07905]
[1778578878051,35.72,80961.2614,0.0,-0.74297,0.00011,27.08734]
[1778578878061,35.72,80961.2614,0.0,-0.74297,0.00011,27.08734]
[1778578883192,35.71,80957.6614,0.0,-0.74338,0.00011,27.06369]
[1778578883312,35.71,80957.6614,0.0,-0.74338,0.00011,27.06369]
[1778578884533,35.71,80957.6614,0.0,-0.74339,0.00011,27.06346]
[1778578884562,35.71,80957.6614,0.0,-0.74339,0.00011,27.06346]
[1778578884721,35.71,80957.6614,0.0,-0.74339,0.00011,27.06321]
[1778578889756,35.71,80958.2143,0.0,-0.74335,0.00011,27.0654]
[1778578894791,35.7,80954.1043,0.0,-0.74384,0.00011,27.03519]
[1778578898680,35.7,80954.4757,0.0,-0.74381,0.00011,27.03685]
[1778578898816,35.7,80954.4757,0.0,-0.74381,0.00011,27.03685]
[1778578902118,35.7,80953.3614,0.0,-0.74394,0.00011,27.02908]
[1778578902309,35.7,80953.3614,0.0,-0.74394,0.00011,27.02908]
[1778578902845,35.7,80943.9457,0.0,-0.74495,0.00011,26.97007]
[1778578905848,35.7,80935.7186,0.0,-0.74584,0.00011,26.91813]
[1778578905900,35.7,80935.7186,0.0,-0.74584,0.00011,26.91813]
[1778578906063,35.7,80935.7186,0.0,-0.74584,0.00011,26.91813]
[1778578906849,35.7,80929.2271,0.0,-0.74654,0.00011,26.87732]
[1778578912855,35.7,80929.4514,0.0,-0.74652,0.00011,26.8784]
[1778578916538,35.7,80933.4786,0.0,-0.74609,0.00011,26.90346]
[1778578916560,35.7,80933.4786,0.0,-0.74609,0.00011,26.90346]
[1778578917937,35.7,80933.5186,0.0,-0.74609,0.00011,26.90354]
[1778578918060,35.7,80933.5186,0.0,-0.74609,0.00011,26.90354]
[1778578918865,35.7,80933.5443,0.0,-0.74609,0.00011,26.90362]
[1778578922869,35.69,80939.2371,0.0,-0.74549,0.00011,26.93892]
[1778578922985,35.69,80939.2371,0.0,-0.74549,0.00011,26.93892]
[1778578923064,35.69,80939.2371,0.0,-0.74549,0.00011,26.93892]
[1778578925624,35.69,80940.3643,0.0,-0.74537,0.00011,26.94574]
[1778578925808,35.69,80940.3643,0.0,-0.74537,0.00011,26.94574]
[1778578925847,35.69,80940.3643,0.0,-0.74537,0.00011,26.94561]
[1778578927800,35.69,80940.4786,0.0,-0.74536,0.00011,26.9462]
[1778578927808,35.69,80940.4786,0.0,-0.74536,0.00011,26.9462]
[1778578929877,35.69,80947.6543,0.0,-0.7446,0.00011,26.99065]
[1778578933768,35.69,80950.7043,0.0,-0.74429,0.00011,27.00915]
[1778578933810,35.69,80950.7043,0.0,-0.74429,0.00011,27.00915]
[1778578934882,35.69,80935.7943,0.0,-0.74589,0.00011,26.91554]
[1778578936884,35.69,80930.28,0.0,-0.74648,0.00011,26.88077]
[1778578937029,35.69,80930.28,0.0,-0.74648,0.00011,26.88077]
[1778578937065,35.69,80930.28,0.0,-0.74648,0.00011,26.88077]
[1778578937885,35.69,80936.4957,0.0,-0.74582,0.00011,26.9197]
[1778578938886,35.69,80941.97,0.0,-0.74524,0.00011,26.95389]
[1778578939526,35.69,80941.97,0.0,-0.74524,0.00011,26.95389]
[1778578939558,35.69,80941.97,0.0,-0.74524,0.00011,26.95389]
[1778578939627,35.69,80941.97,0.0,-0.74524,0.00011,26.95377]
[1778578940888,35.69,80938.8743,0.0,-0.74557,0.00011,26.93426]
[1778578941889,35.69,80937.9671,0.0,-0.74567,0.00011,26.92847]
[1778578946894,35.69,80938.1057,0.0,-0.74566,0.00011,26.9288]
[1778578947895,35.69,80937.57,0.0,-0.74572,0.00011,26.92534]
[1778578948896,35.69,80937.7343,0.0,-0.74571,0.00011,26.92627]
[1778578949897,35.68,80939.48,0.0,-0.74552,0.00011,26.9371]
[1778578950369,35.68,80939.48,0.0,-0.74552,0.00011,26.9371]
[1778578950561,35.68,80939.48,0.0,-0.74552,0.00011,26.9371]
[1778578950593,35.68,80939.48,0.0,-0.74553,0.00011,26.93698]
[1778578951899,35.68,80941.0643,0.0,-0.74538,0.00011,26.94331]
[1778578958910,35.68,80941.5114,0.0,-0.74535,0.00011,26.94524]
[1778578959733,35.68,80941.5114,0.0,-0.74535,0.00011,26.94524]
[1778578959811,35.68,80941.5114,0.0,-0.74535,0.00011,26.94524]
[1778578959834,35.68,80941.5114,0.0,-0.74535,0.00011,26.94512]
[1778578961709,35.68,80941.5114,0.0,-0.74535,0.00011,26.945]
[1778578961810,35.68,80941.5114,0.0,-0.74535,0.00011,26.945]
[1778578961903,35.68,80941.5114,0.0,-0.74535,0.00011,26.94489]
[1778578966918,35.68,80940.7671,0.0,-0.74544,0.00011,26.93965]
[1778578969828,35.68,80940.4729,0.0,-0.74548,0.00011,26.93769]
[1778578974926,35.68,80937.8386,0.0,-0.74577,0.00011,26.92039]
[1778578975072,35.68,80937.8386,0.0,-0.74577,0.00011,26.92039]
[1778578975319,35.68,80937.8386,0.0,-0.74577,0.00011,26.92039]
[1778578975927,35.68,80938.1857,0.0,-0.74574,0.00011,26.92247]
[1778578980932,35.67,80938.4729,0.0,-0.74571,0.00011,26.92379]
[1778578981936,35.67,80931.4071,0.0,-0.74647,0.00011,26.87936]
[1778578986941,35.67,80930.7529,0.0,-0.74655,0.00011,26.875]
[1778578991946,35.67,80928.9129,0.0,-0.74675,0.00011,26.86323]
[1778578994949,35.67,80933.6129,0.0,-0.74625,0.00011,26.89263]
[1778578999957,35.67,80933.56,0.0,-0.74626,0.00011,26.89198]
[1778579001959,35.67,80938.23,0.0,-0.74576,0.00011,26.92114]
[1778579002960,35.67,80944.2314,0.0,-0.74512,0.00011,26.95864]
[1778579007965,35.67,80947.6171,0.0,-0.74477,0.00011,26.97911]
[1778579013621,35.67,80947.5914,0.0,-0.74481,0.00011,26.97458]
[1778579016642,35.67,80951.7586,0.0,-0.74437,0.00011,27.00016]
[1778579018656,35.66,80947.6829,0.0,-0.74481,0.00011,26.97437]
[1778579021677,35.66,80945.1771,0.0,-0.74509,0.00011,26.95829]
[1778579023691,35.66,80941.4786,0.0,-0.74549,0.00011,26.93488]
[1778579027719,35.66,80943.81,0.0,-0.74525,0.00011,26.94902]
[1778579032754,35.66,80944.1114,0.0,-0.74523,0.00011,26.95027]
[1778579037789,35.66,80942.6143,0.0,-0.7454,0.00011,26.94031]
[1778579042824,35.66,80943.1971,0.0,-0.74535,0.00011,26.9434]
[1778579047859,35.65,80942.6571,0.0,-0.74541,0.00011,26.93946]
[1778579052894,35.65,80944.8514,0.0,-0.74519,0.00011,26.95262]
[1778579054014,35.65,80950.2657,0.0,-0.74461,0.00011,26.98639]
[1778579059943,35.65,80950.1157,0.0,-0.74464,0.00011,26.98451]
[1778579060950,35.65,80953.2614,0.0,-0.74431,0.00011,27.00403]
[1778579064978,35.65,80947.8971,0.0,-0.7449,0.00011,26.96984]
[1778579066992,35.65,80945.66,0.0,-0.74514,0.00011,26.95558]
[1778579072041,35.64,80944.2971,0.0,-0.74532,0.00011,26.94298]
[1778579077046,35.64,80944.1943,0.0,-0.74534,0.00011,26.94178]
[1778579082051,35.64,80938.6243,0.0,-0.74594,0.00011,26.90631]
[1778579083052,35.64,80936.3886,0.0,-0.74618,0.00011,26.8922]
[1778579088057,35.64,80937.1171,0.0,-0.74611,0.00011,26.89648]
[1778579093062,35.64,80937.0529,0.0,-0.74612,0.00011,26.89578]
[1778579098067,35.64,80937.1086,0.0,-0.74612,0.00011,26.89582]
[1778579101070,35.64,80930.4657,0.0,-0.74684,0.00011,26.85388]
[1778579102071,35.64,80928.2271,0.0,-0.74708,0.00011,26.83978]
[1778579104073,35.64,80932.9886,0.0,-0.74657,0.00011,26.86971]
[1778579107076,35.64,80937.2171,0.0,-0.74612,0.00011,26.89618]
[1778579109078,35.64,80941.2543,0.0,-0.74569,0.00011,26.92139]
[1778579113083,35.64,80946.0371,0.0,-0.74518,0.00011,26.95102]
[1778579115085,35.64,80948.3943,0.0,-0.74493,0.00011,26.96555]
[1778579120090,35.63,80949.6357,0.0,-0.74481,0.00011,26.97264]
[1778579125095,35.63,80949.32,0.0,-0.74486,0.00011,26.96998]
[1778579130100,35.63,80950.0729,0.0,-0.74479,0.00011,26.97402]
[1778579132102,35.63,80944.4357,0.0,-0.74542,0.00011,26.93495]
[1778579135104,35.63,80946.8486,0.0,-0.74517,0.00011,26.94979]
[1778579137106,35.63,80949.2857,0.0,-0.74491,0.00011,26.96483]
[1778579142111,35.63,80952.1557,0.0,-0.74461,0.00011,26.98216]
[1778579147116,35.62,80952.54,0.0,-0.74458,0.00011,26.98383]
[1778579152123,35.62,80952.35,0.0,-0.74462,0.00011,26.9819]
[1778579155126,35.62,80949.7357,0.0,-0.74491,0.00011,26.96511]
[1778579161132,35.62,80949.2629,0.0,-0.74497,0.00011,26.9614]
[1778579165136,35.62,80946.5729,0.0,-0.74527,0.00011,26.94405]
[1778579170142,35.62,80945.7429,0.0,-0.74537,0.00011,26.93835]
[1778579171143,35.62,80940.21,0.0,-0.74596,0.00011,26.90352]
[1778579172144,35.62,80931.7771,0.0,-0.74686,0.00011,26.85043]
[1778579173145,35.62,80928.7243,0.0,-0.74719,0.00011,26.8312]
[1778579174146,35.62,80926.4486,0.0,-0.74743,0.00011,26.81687]
[1778579179150,35.62,80927.7729,0.0,-0.74729,0.00011,26.82534]
[1778579180151,35.62,80922.2071,0.0,-0.74788,0.00011,26.79026]
[1778579182805,35.62,80919.7657,0.0,-0.74814,0.00011,26.77504]
[1778579184081,35.62,80919.7657,0.0,-0.74814,0.00011,26.77504]
[1778579184155,35.62,80919.2186,0.0,-0.7482,0.00011,26.77165]
[1778579185311,35.62,80919.2186,0.0,-0.7482,0.00011,26.77173]
[1778579185827,35.62,80919.2186,0.0,-0.74819,0.00011,26.77181]
[1778579190965,35.62,80918.4443,0.0,-0.74827,0.00011,26.76723]
[1778579191067,35.62,80918.4443,0.0,-0.74827,0.00011,26.76723]
[1778579191164,35.62,80918.0829,0.0,-0.74833,0.00011,26.76154]
[1778579196558,35.62,80916.8371,0.0,-0.74845,0.00011,26.75411]
[1778579199311,35.62,80914.8786,0.0,-0.74866,0.00011,26.74196]
[1778579199924,35.62,80914.8786,0.0,-0.74866,0.00011,26.74205]
[1778579200931,35.62,80903.8357,0.0,-0.74983,0.00011,26.67219]
[1778579202092,35.62,80903.8357,0.0,-0.74983,0.00011,26.67219]
[1778579202164,35.62,80903.8357,0.0,-0.74983,0.00011,26.67219]
[1778579202176,35.62,80903.31,0.0,-0.74989,0.00011,26.66895]
[1778579202308,35.62,80903.31,0.0,-0.74989,0.00011,26.66895]
[1778579207796,35.62,80903.1857,0.0,-0.74989,0.00011,26.66866]
[1778579207816,35.62,80903.1857,0.0,-0.74989,0.00011,26.66866]
[1778579212611,35.62,80903.09,0.0,-0.74989,0.00011,26.66854]
[1778579212809,35.62,80903.09,0.0,-0.74989,0.00011,26.66854]
[1778579212824,35.62,80903.09,0.0,-0.74989,0.00011,26.66863]
[1778579218051,35.63,80904.5186,0.0,-0.74973,0.00011,26.67815]
[1778579221629,35.63,80902.5357,0.0,-0.74993,0.00011,26.66588]
[1778579221811,35.63,80902.5357,0.0,-0.74993,0.00011,26.66588]
[1778579227114,35.63,80901.8029,0.0,-0.75,0.00011,26.66191]
[1778579229128,35.63,80894.2686,0.0,-0.7508,0.00011,26.61438]
[1778579231363,35.63,80890.85,0.0,-0.75115,0.00011,26.59299]
[1778579231559,35.63,80890.85,0.0,-0.75115,0.00011,26.59299]
[1778579232152,35.63,80890.85,0.0,-0.75115,0.00011,26.59319]
[1778579234037,35.63,80886.1586,0.0,-0.75164,0.00011,26.56356]
[1778579234060,35.63,80886.1586,0.0,-0.75164,0.00011,26.56356]
[1778579235173,35.63,80880.6443,0.0,-0.75222,0.00011,26.52892]
[1778579238194,35.63,80872.43,0.0,-0.75308,0.00011,26.47687]
[1778579239201,35.63,80859.6086,0.0,-0.75443,0.00011,26.39495]
[1778579242809,35.63,80859.33,0.0,-0.75445,0.00011,26.3935]
[1778579243068,35.63,80859.33,0.0,-0.75445,0.00011,26.3935]
[1778579243151,35.63,80859.33,0.0,-0.75445,0.00011,26.3935]
[1778579243228,35.64,80860.3771,0.0,-0.75434,0.00011,26.40031]
[1778579243313,35.64,80860.3771,0.0,-0.75434,0.00011,26.40031]
[1778579249234,35.64,80867.0143,0.0,-0.75363,0.00011,26.44337]
[1778579252214,35.64,80869.9243,0.0,-0.75334,0.00011,26.45856]
[1778579252237,35.64,80870.1914,0.0,-0.75331,0.00011,26.4603]
[1778579252313,35.64,80870.1914,0.0,-0.75331,0.00011,26.4603]
[1778579252723,35.64,80870.1914,0.0,-0.75331,0.00011,26.4603]
[1778579252810,35.64,80870.1914,0.0,-0.75331,0.00011,26.4603]
[1778579257392,35.64,80873.5014,0.0,-0.75296,0.00011,26.48162]
[1778579257558,35.64,80873.5014,0.0,-0.75296,0.00011,26.48162]
[1778579259659,35.64,80874.3243,0.0,-0.75287,0.00011,26.48689]
[1778579259812,35.64,80874.3243,0.0,-0.75287,0.00011,26.48689]
[1778579259910,35.64,80874.3243,0.0,-0.75287,0.00011,26.48691]
[1778579265266,35.64,80874.0371,0.0,-0.7529,0.00011,26.48513]
[1778579267851,35.64,80871.27,0.0,-0.75319,0.00011,26.46751]
[1778579268058,35.64,80871.27,0.0,-0.75319,0.00011,26.46751]
[1778579273274,35.64,80872.4,0.0,-0.75307,0.00011,26.4749]
[1778579277249,35.64,80870.6586,0.0,-0.75325,0.00011,26.46385]
[1778579277278,35.64,80870.9157,0.0,-0.75323,0.00011,26.46553]
[1778579277311,35.64,80870.9157,0.0,-0.75323,0.00011,26.46553]
[1778579278280,35.64,80870.9157,0.0,-0.75323,0.00011,26.46553]
[1778579278309,35.64,80870.5029,0.0,-0.75327,0.00011,26.46293]
[1778579284285,35.64,80866.5771,0.0,-0.75368,0.00011,26.43812]
[1778579285640,35.64,80867.08,0.0,-0.75362,0.00011,26.44139]
[1778579285814,35.64,80867.08,0.0,-0.75362,0.00011,26.44139]
[1778579286017,35.64,80867.08,0.0,-0.75362,0.00011,26.44139]
[1778579286064,35.64,80867.08,0.0,-0.75362,0.00011,26.44139]
[1778579286164,35.64,80867.08,0.0,-0.75362,0.00011,26.44147]
[1778579290357,35.64,80860.0057,0.0,-0.75436,0.00011,26.39653]
[1778579290561,35.64,80860.0057,0.0,-0.75436,0.00011,26.39653]
[1778579295296,35.64,80866.83,0.0,-0.75364,0.00011,26.44069]
[1778579296116,35.64,80866.83,0.0,-0.75364,0.00011,26.44069]
[1778579296217,35.64,80866.83,0.0,-0.75364,0.00011,26.44071]
[1778579296314,35.64,80866.83,0.0,-0.75364,0.00011,26.44071]
[1778579296462,35.64,80866.83,0.0,-0.75364,0.00011,26.44071]
[1778579296566,35.64,80866.83,0.0,-0.75364,0.00011,26.44071]
[1778579297298,35.64,80872.4029,0.0,-0.75305,0.00011,26.47635]
[1778579302303,35.64,80872.6229,0.0,-0.75302,0.00011,26.47785]
[1778579307308,35.64,80873.0586,0.0,-0.75297,0.00011,26.48072]
[1778579309413,35.64,80873.0129,0.0,-0.75298,0.00011,26.48046]
[1778579309559,35.64,80873.0129,0.0,-0.75298,0.00011,26.48046]
[1778579309654,35.64,80873.0129,0.0,-0.75298,0.00011,26.48046]
[1778579309811,35.64,80873.0129,0.0,-0.75298,0.00011,26.48046]
[1778579310311,35.64,80872.7057,0.0,-0.75301,0.00011,26.47851]
[1778579314315,35.64,80879.0229,0.0,-0.75236,0.00011,26.51534]
[1778579315316,35.64,80884.7457,0.0,-0.75176,0.00011,26.55175]
[1778579316109,35.64,80884.7457,0.0,-0.75176,0.00011,26.55175]
[1778579316176,35.64,80884.7457,0.0,-0.75176,0.00011,26.55175]
[1778579316256,35.64,80884.7457,0.0,-0.75176,0.00011,26.55177]
[1778579316401,35.64,80884.7457,0.0,-0.75176,0.00011,26.55177]
[1778579316559,35.64,80884.7457,0.0,-0.75176,0.00011,26.55177]
[1778579322323,35.65,80890.3914,0.0,-0.75113,0.00011,26.58926]
[1778579322887,35.65,80890.3914,0.0,-0.75113,0.00011,26.58926]
[1778579323062,35.65,80890.3914,0.0,-0.75113,0.00011,26.58926]
[1778579323075,35.65,80890.3914,0.0,-0.75113,0.00011,26.58926]
[1778579323313,35.65,80890.3914,0.0,-0.75113,0.00011,26.58926]
[1778579323324,35.65,80890.6386,0.0,-0.7511,0.00011,26.59108]
[1778579328329,35.65,80893.99,0.0,-0.75073,0.00011,26.61352]
[1778579333184,35.65,80898.0114,0.0,-0.75028,0.00011,26.6399]
[1778579333317,35.65,80898.0114,0.0,-0.75028,0.00011,26.6399]
[1778579333334,35.65,80898.0157,0.0,-0.75028,0.00011,26.64013]
[1778579333749,35.65,80898.0157,0.0,-0.75028,0.00011,26.64013]
[1778579333810,35.65,80898.0157,0.0,-0.75028,0.00011,26.64013]
[1778579339343,35.66,80898.4614,0.0,-0.75021,0.00011,26.6441]
[1778579342196,35.66,80898.4371,0.0,-0.75021,0.00011,26.64433]
[1778579342312,35.66,80898.4371,0.0,-0.75021,0.00011,26.64433]
[1778579342346,35.66,80898.48,0.0,-0.7502,0.00011,26.64479]
[1778579342653,35.66,80898.48,0.0,-0.7502,0.00011,26.64479]
[1778579342811,35.66,80898.48,0.0,-0.7502,0.00011,26.64479]
[1778579347984,35.66,80899.2286,0.0,-0.7501,0.00011,26.65048]
[1778579348069,35.66,80899.2286,0.0,-0.7501,0.00011,26.65048]
[1778579348967,35.66,80894.25,0.0,-0.75063,0.00011,26.61933]
[1778579354003,35.67,80894.12,0.0,-0.75062,0.00011,26.61957]
[1778579356031,35.67,80893.6614,0.0,-0.75066,0.00011,26.61688]
[1778579356061,35.67,80893.6614,0.0,-0.75066,0.00011,26.61688]
[1778579356081,35.67,80893.6614,0.0,-0.75066,0.00011,26.61709]
[1778579356446,35.67,80893.6614,0.0,-0.75066,0.00011,26.61709]
[1778579356562,35.67,80893.6614,0.0,-0.75066,0.00011,26.61709]
[1778579362373,35.67,80894.1657,0.0,-0.75059,0.00011,26.62156]
[1778579365373,35.67,80894.1614,0.0,-0.75058,0.00011,26.62195]
[1778579365564,35.67,80893.3814,0.0,-0.75066,0.00011,26.61721]
[1778579369303,35.67,80893.1286,0.0,-0.75067,0.00011,26.61625]
[1778579369310,35.67,80893.1286,0.0,-0.75067,0.00011,26.61625]
[1778579369381,35.67,80895.2086,0.0,-0.75045,0.00011,26.62964]
[1778579371009,35.67,80895.2086,0.0,-0.75045,0.00011,26.62983]
[1778579371068,35.67,80895.2086,0.0,-0.75045,0.00011,26.62983]
[1778579374908,35.68,80899.2329,0.0,-0.75003,0.00011,26.65256]
[1778579375060,35.68,80899.2329,0.0,-0.75003,0.00011,26.65256]
[1778579375160,35.68,80899.2329,0.0,-0.75003,0.00011,26.65256]
[1778579375314,35.68,80899.2329,0.0,-0.75003,0.00011,26.65256]
[1778579375387,35.68,80904.2086,0.0,-0.74949,0.00011,26.68422]
[1778579380392,35.68,80906.39,0.0,-0.74925,0.00011,26.69864]
[1778579382881,35.68,80906.39,0.0,-0.74925,0.00011,26.69889]
[1778579383061,35.68,80906.39,0.0,-0.74925,0.00011,26.69889]
[1778579383236,35.68,80906.39,0.0,-0.74925,0.00011,26.69889]
[1778579383313,35.68,80906.39,0.0,-0.74925,0.00011,26.69889]
[1778579383395,35.68,80907.6714,0.0,-0.74911,0.00011,26.70711]
[1778579389401,35.68,80912.5271,0.0,-0.74858,0.00011,26.73835]
[1778579393827,35.68,80911.6443,0.0,-0.74867,0.00011,26.7331]
[1778579394066,35.68,80911.6443,0.0,-0.74867,0.00011,26.7331]
[1778579394283,35.68,80911.6443,0.0,-0.74867,0.00011,26.73319]
[1778579394441,35.68,80911.6443,0.0,-0.74867,0.00011,26.73319]
[1778579394561,35.68,80911.6443,0.0,-0.74867,0.00011,26.73319]
[1778579401332,35.68,80913.1414,0.0,-0.7485,0.00011,26.74323]
[1778579403377,35.68,80910.8086,0.0,-0.74875,0.00011,26.72859]
[1778579403415,35.68,80910.3414,0.0,-0.74879,0.00011,26.72573]
[1778579403541,35.68,80910.3414,0.0,-0.74879,0.00011,26.72573]
[1778579404353,35.69,80910.3414,0.0,-0.74879,0.00011,26.72585]
[1778579404432,35.69,80910.3414,0.0,-0.74879,0.00011,26.72585]
[1778579404564,35.69,80910.3414,0.0,-0.74879,0.00011,26.72585]
[1778579409421,35.69,80905.1071,0.0,-0.74934,0.00011,26.69338]
[1778579414426,35.69,80904.7829,0.0,-0.74936,0.00011,26.69195]
[1778579421435,35.69,80903.8557,0.0,-0.74944,0.00011,26.68698]
[1778579422726,35.69,80903.84,0.0,-0.74944,0.00011,26.68701]
[1778579422812,35.69,80903.84,0.0,-0.74944,0.00011,26.68701]
[1778579423163,35.69,80903.84,0.0,-0.74944,0.00011,26.68701]
[1778579423313,35.69,80903.84,0.0,-0.74944,0.00011,26.68701]
[1778579423369,35.69,80903.84,0.0,-0.74944,0.00011,26.68714]
[1778579428442,35.69,80905.4014,0.0,-0.74926,0.00011,26.69762]
[1778579430479,35.69,80905.1386,0.0,-0.74929,0.00011,26.6962]
[1778579430548,35.69,80905.1386,0.0,-0.74929,0.00011,26.6962]
[1778579431086,35.69,80905.1386,0.0,-0.74929,0.00011,26.6962]
[1778579431310,35.69,80905.1386,0.0,-0.74929,0.00011,26.6962]
[1778579431409,35.69,80905.1386,0.0,-0.7493,0.00011,26.69287]
[1778579432446,35.7,80895.9657,0.0,-0.75028,0.00011,26.63498]
[1778579435835,35.7,80894.0857,0.0,-0.75047,0.00011,26.62362]
[1778579436031,35.7,80894.0857,0.0,-0.75047,0.00011,26.62362]
[1778579436058,35.7,80894.0857,0.0,-0.75047,0.00011,26.62362]
[1778579436126,35.7,80894.0857,0.0,-0.75046,0.00011,26.62384]
[1778579438452,35.7,80889.1071,0.0,-0.75098,0.00011,26.5927]
[1778579441744,35.7,80889.8543,0.0,-0.75089,0.00011,26.5981]
[1778579441806,35.7,80889.8543,0.0,-0.75089,0.00011,26.5981]
[1778579441978,35.7,80889.8543,0.0,-0.75089,0.00011,26.5981]
[1778579442061,35.7,80889.8543,0.0,-0.75089,0.00011,26.5981]
[1778579442457,35.7,80889.0857,0.0,-0.75097,0.00011,26.59345]
[1778579447462,35.7,80888.88,0.0,-0.75097,0.00011,26.59328]
[1778579453234,35.71,80888.2929,0.0,-0.75102,0.00011,26.59045]
[1778579453312,35.71,80888.2929,0.0,-0.75102,0.00011,26.59045]
[1778579453335,35.71,80888.2929,0.0,-0.75101,0.00011,26.5909]
[1778579458473,35.71,80887.7043,0.0,-0.75105,0.00011,26.58832]
[1778579458496,35.71,80887.7043,0.0,-0.75105,0.00011,26.58832]
[1778579458558,35.71,80887.7043,0.0,-0.75105,0.00011,26.58832]
[1778579458813,35.71,80887.7043,0.0,-0.75105,0.00011,26.58832]
[1778579463782,35.71,80888.2229,0.0,-0.75098,0.00011,26.59273]
[1778579463807,35.71,80888.2229,0.0,-0.75098,0.00011,26.59273]
[1778579469874,35.72,80893.1171,0.0,-0.75044,0.00011,26.62501]
[1778579470060,35.72,80893.1171,0.0,-0.75044,0.00011,26.62501]
[1778579475494,35.72,80890.2271,0.0,-0.75072,0.00011,26.60782]
[1778579475622,35.72,80890.2271,0.0,-0.75072,0.00011,26.60782]
[1778579475809,35.72,80890.2271,0.0,-0.75072,0.00011,26.60782]
[1778579478497,35.72,80885.0386,0.0,-0.75126,0.00011,26.57557]
[1778579479653,35.72,80884.4086,0.0,-0.75132,0.00011,26.57181]
[1778579479807,35.72,80884.4086,0.0,-0.75132,0.00011,26.57181]
[1778579485504,35.73,80884.1714,0.0,-0.75132,0.00011,26.57175]
[1778579485543,35.73,80884.1714,0.0,-0.75132,0.00011,26.57175]
[1778579485561,35.73,80884.1714,0.0,-0.75132,0.00011,26.57175]
[1778579491510,35.73,80882.7729,0.0,-0.75148,0.00011,26.56004]
[1778579496515,35.73,80882.6471,0.0,-0.75148,0.00011,26.55967]
[1778579498807,35.73,80882.6471,0.0,-0.75148,0.00011,26.55976]
[1778579499060,35.73,80882.6471,0.0,-0.75148,0.00011,26.55976]
[1778579506524,35.73,80882.71,0.0,-0.7515,0.00011,26.55895]
[1778579511529,35.73,80883.9486,0.0,-0.75138,0.00011,26.56615]
[1778579515929,35.72,80883.5729,0.0,-0.75143,0.00011,26.56324]
[1778579516059,35.72,80883.5729,0.0,-0.75143,0.00011,26.56324]
[1778579520470,35.72,80882.9129,0.0,-0.7515,0.00011,26.55854]
[1778579520559,35.72,80882.9129,0.0,-0.75151,0.00011,26.55842]
[1778579522173,35.72,80876.8171,0.0,-0.75215,0.00011,26.51951]
[1778579527208,35.72,80875.2914,0.0,-0.75232,0.00011,26.50943]
[1778579527957,35.72,80875.2914,0.0,-0.75232,0.00011,26.50943]
[1778579528059,35.72,80875.2914,0.0,-0.75232,0.00011,26.50943]
[1778579528215,35.72,80875.2914,0.0,-0.75232,0.00011,26.50936]
[1778579530229,35.72,80870.9029,0.0,-0.75279,0.00011,26.48133]
[1778579534307,35.72,80871.2557,0.0,-0.75275,0.00011,26.48344]
[1778579534409,35.72,80871.2557,0.0,-0.75275,0.00011,26.48338]
[1778579537307,35.72,80872.3586,0.0,-0.75264,0.00011,26.4903]
[1778579537408,35.72,80872.3586,0.0,-0.75264,0.00011,26.49025]
[1778579538268,35.72,80872.3586,0.0,-0.75264,0.00011,26.49025]
[1778579539314,35.72,80872.3586,0.0,-0.75264,0.00011,26.4902]
[1778579539414,35.72,80872.3586,0.0,-0.75264,0.00011,26.49015]
[1778579544563,35.72,80872.8386,0.0,-0.7526,0.00011,26.49293]
[1778579549316,35.72,80872.8386,0.0,-0.7526,0.00011,26.49271]
[1778579549362,35.72,80872.8386,0.0,-0.7526,0.00011,26.49264]
[1778579553308,35.72,80875.2614,0.0,-0.75237,0.00011,26.50435]
[1778579560439,35.72,80874.54,0.0,-0.75245,0.00011,26.49922]
[1778579563965,35.71,80874.8714,0.0,-0.75242,0.00011,26.50116]
[1778579564025,35.71,80874.8714,0.0,-0.75242,0.00011,26.50116]
[1778579564058,35.71,80874.8714,0.0,-0.75242,0.00011,26.50116]
[1778579564583,35.71,80871.9729,0.0,-0.75273,0.00011,26.48265]
[1778579566783,35.71,80871.9729,0.0,-0.75273,0.00011,26.48256]
[1778579566811,35.71,80871.9729,0.0,-0.75273,0.00011,26.48256]
[1778579572106,35.71,80872.0443,0.0,-0.75273,0.00011,26.48279]
[1778579572308,35.71,80872.0443,0.0,-0.75273,0.00011,26.48279]
[1778579572342,35.71,80872.0443,0.0,-0.75273,0.00011,26.48279]
[1778579572558,35.71,80872.0443,0.0,-0.75273,0.00011,26.48279]
[1778579572591,35.71,80874.89,0.0,-0.75243,0.00011,26.50085]
[1778579578097,35.71,80871.6429,0.0,-0.75278,0.00011,26.4799]
[1778579578309,35.71,80871.6429,0.0,-0.75278,0.00011,26.4799]
[1778579581041,35.71,80871.4157,0.0,-0.7528,0.00011,26.47833]
[1778579581064,35.71,80871.4157,0.0,-0.7528,0.00011,26.47833]
[1778579582416,35.71,80871.4157,0.0,-0.7528,0.00011,26.47831]
[1778579582563,35.71,80871.4157,0.0,-0.7528,0.00011,26.47831]
[1778579582593,35.71,80871.4157,0.0,-0.7528,0.00011,26.4783]
[1778579587606,35.71,80867.0329,0.0,-0.75327,0.00011,26.4503]
[1778579589997,35.71,80866.2657,0.0,-0.75335,0.00011,26.4454]
[1778579590060,35.71,80866.2657,0.0,-0.75335,0.00011,26.4454]
[1778579599360,35.71,80865.5886,0.0,-0.75342,0.00011,26.44107]
[1778579599559,35.71,80865.5886,0.0,-0.75342,0.00011,26.44107]
[1778579599567,35.71,80865.5886,0.0,-0.75342,0.00011,26.44107]
[1778579599618,35.71,80865.6386,0.0,-0.75341,0.00011,26.44139]
[1778579599806,35.71,80865.6386,0.0,-0.75341,0.00011,26.44139]
[1778579605624,35.71,80866.7443,0.0,-0.7533,0.00011,26.44841]
[1778579608589,35.71,80867.1486,0.0,-0.75325,0.00011,26.45097]
[1778579608811,35.71,80866.9043,0.0,-0.75328,0.00011,26.4494]
[1778579614633,35.71,80869.8057,0.0,-0.753,0.00011,26.46429]
[1778579620639,35.71,80868.34,0.0,-0.75315,0.00011,26.45481]
[1778579624643,35.71,80860.9286,0.0,-0.75394,0.00011,26.40749]
[1778579625259,35.71,80860.9286,0.0,-0.75394,0.00011,26.40749]
[1778579625310,35.71,80860.9286,0.0,-0.75394,0.00011,26.40749]
[1778579625506,35.71,80860.9286,0.0,-0.75394,0.00011,26.40749]
[1778579625560,35.71,80860.9286,0.0,-0.75394,0.00011,26.40749]
[1778579625601,35.71,80860.9286,0.0,-0.75393,0.00011,26.40753]
[1778579630649,35.71,80859.4586,0.0,-0.75409,0.00011,26.39834]
[1778579631326,35.71,80859.4586,0.0,-0.75409,0.00011,26.39834]
[1778579631560,35.71,80859.4586,0.0,-0.75409,0.00011,26.39834]
[1778579636576,35.71,80857.7786,0.0,-0.75426,0.00011,26.38787]
[1778579636738,35.71,80857.7786,0.0,-0.75426,0.00011,26.38793]
[1778579636809,35.71,80857.7786,0.0,-0.75426,0.00011,26.38793]
[1778579637656,35.71,80855.9357,0.0,-0.75445,0.00011,26.37621]
[1778579641660,35.71,80847.8057,0.0,-0.7553,0.0001,26.32454]
[1778579644664,35.71,80835.8657,0.0,-0.75655,0.0001,26.24794]
[1778579645665,35.71,80830.1143,0.0,-0.75715,0.0001,26.21104]
[1778579646882,35.71,80830.05,0.0,-0.75716,0.0001,26.2107]
[1778579647062,35.71,80830.05,0.0,-0.75716,0.0001,26.2107]
[1778579647281,35.71,80830.05,0.0,-0.75716,0.0001,26.2107]
[1778579647312,35.71,80830.05,0.0,-0.75716,0.0001,26.2107]
[1778579647322,35.71,80830.05,0.0,-0.75715,0.0001,26.21077]
[1778579652672,35.72,80831.21,0.0,-0.75703,0.0001,26.21857]
[1778579657677,35.72,80832.1143,0.0,-0.75693,0.0001,26.22468]
[1778579661392,35.72,80835.1386,0.0,-0.75661,0.0001,26.24423]
[1778579661559,35.72,80835.1386,0.0,-0.75661,0.0001,26.24423]
[1778579662682,35.72,80829.1314,0.0,-0.75724,0.0001,26.20572]
[1778579667109,35.72,80827.2871,0.0,-0.75742,0.0001,26.19422]
[1778579667311,35.72,80827.2871,0.0,-0.75742,0.0001,26.19422]
[1778579667315,35.72,80827.2871,0.0,-0.75742,0.0001,26.19422]
[1778579667558,35.72,80827.2871,0.0,-0.75742,0.0001,26.19422]
[1778579667659,35.72,80827.2871,0.0,-0.75742,0.0001,26.1943]
[1778579672693,35.72,80831.6986,0.0,-0.75697,0.0001,26.21947]
[1778579676564,35.72,80833.32,0.0,-0.7568,0.0001,26.23004]
[1778579676808,35.72,80833.32,0.0,-0.7568,0.0001,26.23009]
[1778579681912,35.72,80833.9643,0.0,-0.75673,0.0001,26.23446]
[1778579682064,35.72,80833.9643,0.0,-0.75673,0.0001,26.23446]
[1778579682332,35.72,80833.9643,0.0,-0.75673,0.0001,26.23446]
[1778579682557,35.72,80833.9643,0.0,-0.75673,0.0001,26.23446]
[1778579682659,35.72,80833.9643,0.0,-0.75673,0.0001,26.2345]
[1778579688350,35.72,80833.7186,0.0,-0.75675,0.0001,26.23318]
[1778579693714,35.72,80831.7271,0.0,-0.75695,0.0001,26.22066]
[1778579698719,35.72,80830.8157,0.0,-0.75704,0.0001,26.21509]
[1778579703874,35.72,80830.7886,0.0,-0.75704,0.0001,26.21523]
[1778579704060,35.72,80830.7886,0.0,-0.75704,0.0001,26.21523]
[1778579709498,35.72,80824.2657,0.0,-0.75772,0.0001,26.17356]
[1778579710271,35.72,80824.2657,0.0,-0.75772,0.0001,26.17356]
[1778579710308,35.72,80824.2657,0.0,-0.75772,0.0001,26.17356]
[1778579711049,35.72,80824.2657,0.0,-0.75772,0.0001,26.17361]
[1778579711062,35.72,80824.2657,0.0,-0.75772,0.0001,26.17361]
[1778579711512,35.72,80824.2657,0.0,-0.75772,0.0001,26.17367]
[1778579712519,35.72,80813.9357,0.0,-0.75879,0.0001,26.10715]
[1778579717554,35.73,80813.67,0.0,-0.75882,0.0001,26.10575]
[1778579720149,35.73,80815.7957,0.0,-0.75859,0.0001,26.11957]
[1778579720313,35.73,80815.7957,0.0,-0.75859,0.0001,26.11957]
[1778579726747,35.73,80815.3729,0.0,-0.75863,0.0001,26.11749]
[1778579732753,35.73,80813.1571,0.0,-0.75886,0.0001,26.10043]
[1778579738701,35.73,80813.3229,0.0,-0.75883,0.0001,26.10225]
[1778579738996,35.73,80813.3229,0.0,-0.75883,0.0001,26.10225]
[1778579739058,35.73,80813.3229,0.0,-0.75883,0.0001,26.10225]
[1778579740832,35.73,80811.5071,0.0,-0.75902,0.0001,26.09077]
[1778579741069,35.73,80811.5071,0.0,-0.75902,0.0001,26.09077]
[1778579741722,35.73,80811.5071,0.0,-0.75902,0.0001,26.09087]
[1778579742729,35.73,80816.8286,0.0,-0.75846,0.0001,26.12528]
[1778579746370,35.73,80819.4886,0.0,-0.75818,0.0001,26.14268]
[1778579746513,35.73,80819.4886,0.0,-0.75818,0.0001,26.14268]
[1778579748767,35.73,80838.9686,0.0,-0.75614,0.0001,26.26793]
[1778579749446,35.73,80838.9686,0.0,-0.75614,0.0001,26.26793]
[1778579749557,35.73,80838.9686,0.0,-0.75614,0.0001,26.26793]
[1778579749658,35.73,80838.9686,0.0,-0.75614,0.0001,26.26788]
[1778579754774,35.73,80834.3657,0.0,-0.75663,0.0001,26.23823]
[1778579755230,35.73,80834.3657,0.0,-0.75663,0.0001,26.23823]
[1778579755309,35.73,80834.3657,0.0,-0.75663,0.0001,26.23823]
[1778579759202,35.73,80833.6086,0.0,-0.75671,0.0001,26.23335]
[1778579759313,35.73,80833.6086,0.0,-0.75671,0.0001,26.23335]
[1778579759414,35.73,80833.6086,0.0,-0.75671,0.0001,26.2334]
[1778579760739,35.73,80833.6086,0.0,-0.75671,0.0001,26.2334]
[1778579760809,35.73,80831.3243,0.0,-0.75694,0.0001,26.21877]
[1778579761781,35.73,80825.1357,0.0,-0.75759,0.0001,26.17908]
[1778579766787,35.73,80828.1014,0.0,-0.75727,0.0001,26.19859]
[1778579771792,35.74,80824.2357,0.0,-0.75767,0.0001,26.17412]
[1778579772405,35.74,80824.2357,0.0,-0.75767,0.0001,26.17412]
[1778579772560,35.74,80824.2357,0.0,-0.75767,0.0001,26.17412]
[1778579773436,35.74,80824.2357,0.0,-0.75767,0.0001,26.17422]
[1778579773557,35.74,80824.2357,0.0,-0.75767,0.0001,26.17422]
[1778579773658,35.74,80824.2357,0.0,-0.75767,0.0001,26.17433]
[1778579778799,35.74,80822.4871,0.0,-0.75784,0.0001,26.16363]
[1778579780737,35.74,80823.2743,0.0,-0.75775,0.0001,26.1688]
[1778579780811,35.74,80828.7914,0.0,-0.75718,0.0001,26.20436]
[1778579785816,35.74,80832.59,0.0,-0.75678,0.0001,26.22898]
[1778579786840,35.74,80832.0443,0.0,-0.75683,0.0001,26.22552]
[1778579787063,35.74,80832.0443,0.0,-0.75683,0.0001,26.22552]
[1778579788335,35.74,80831.01,0.0,-0.75694,0.0001,26.21893]
[1778579788556,35.74,80831.01,0.0,-0.75694,0.0001,26.21893]
[1778579788659,35.74,80831.01,0.0,-0.75694,0.0001,26.21897]
[1778579793824,35.74,80832.9714,0.0,-0.75675,0.0001,26.22829]
[1778579793975,35.74,80832.9714,0.0,-0.75675,0.0001,26.22829]
[1778579794061,35.74,80832.9714,0.0,-0.75675,0.0001,26.22829]
[1778579802833,35.74,80831.7057,0.0,-0.75688,0.0001,26.22053]
[1778579807838,35.74,80831.7014,0.0,-0.75687,0.0001,26.22074]
[1778579812844,35.74,80831.8,0.0,-0.75686,0.0001,26.2216]
[1778579817849,35.74,80831.8014,0.0,-0.75685,0.0001,26.22184]
[1778579819282,35.74,80831.7986,0.0,-0.75685,0.0001,26.22187]
[1778579819321,35.74,80831.7986,0.0,-0.75685,0.0001,26.22187]
[1778579824856,35.74,80828.6829,0.0,-0.75717,0.0001,26.20224]
[1778579828005,35.74,80828.9086,0.0,-0.75715,0.0001,26.20389]
[1778579828057,35.74,80828.9086,0.0,-0.75715,0.0001,26.20389]
[1778579828314,35.74,80828.9086,0.0,-0.75715,0.0001,26.20389]
[1778579828558,35.74,80828.9086,0.0,-0.75715,0.0001,26.20389]
[1778579828659,35.74,80828.9086,0.0,-0.75715,0.0001,26.20395]
[1778579833458,35.74,80828.4743,0.0,-0.75719,0.0001,26.20142]
[1778579833499,35.74,80828.4743,0.0,-0.75719,0.0001,26.20142]
[1778579835878,35.75,80823.1686,0.0,-0.75774,0.0001,26.16755]
[1778579836773,35.75,80823.1686,0.0,-0.75774,0.0001,26.16755]
[1778579836808,35.75,80823.1686,0.0,-0.75774,0.0001,26.16755]
[1778579836879,35.75,80822.5357,0.0,-0.7578,0.0001,26.16358]
[1778579837880,35.75,80822.96,0.0,-0.75775,0.0001,26.16642]
[1778579838420,35.75,80822.96,0.0,-0.75775,0.0001,26.16642]
[1778579838559,35.75,80822.96,0.0,-0.75775,0.0001,26.16642]
[1778579838660,35.75,80822.96,0.0,-0.75775,0.0001,26.16654]
[1778579839882,35.75,80819.23,0.0,-0.75814,0.0001,26.14266]
[1778579842885,35.75,80819.0086,0.0,-0.75816,0.0001,26.14162]
[1778579843886,35.75,80818.5586,0.0,-0.7582,0.0001,26.13886]
[1778579844887,35.75,80818.7286,0.0,-0.75818,0.0001,26.14008]
[1778579845888,35.75,80818.4129,0.0,-0.75821,0.0001,26.13818]
[1778579846889,35.75,80819.0143,0.0,-0.75815,0.0001,26.14219]
[1778579847890,35.75,80819.2186,0.0,-0.75812,0.0001,26.14363]
[1778579848891,35.75,80818.9157,0.0,-0.75815,0.0001,26.14181]
[1778579850893,35.75,80818.5686,0.0,-0.75818,0.0001,26.13983]
[1778579851224,35.75,80818.5686,0.0,-0.75818,0.0001,26.13983]
[1778579851311,35.75,80818.5686,0.0,-0.75818,0.0001,26.13983]
[1778579851486,35.75,80818.5686,0.0,-0.7582,0.0001,26.13645]
[1778579856521,35.75,80819.4314,0.0,-0.7581,0.0001,26.14266]
[1778579861556,35.75,80819.8814,0.0,-0.75804,0.0001,26.14617]
[1778579864677,35.75,80819.8757,0.0,-0.75804,0.0001,26.14638]
[1778579866648,35.76,80819.2014,0.0,-0.75811,0.0001,26.14229]
[1778579866810,35.76,80819.2014,0.0,-0.75811,0.0001,26.14229]
[1778579866909,35.76,80818.9529,0.0,-0.75813,0.0001,26.14082]
[1778579872633,35.76,80819.2129,0.0,-0.75809,0.0001,26.14321]
[1778579877668,35.76,80819.9543,0.0,-0.758,0.0001,26.14857]
[1778579882703,35.76,80820.33,0.0,-0.75795,0.0001,26.15156]
[1778579886731,35.76,80818.65,0.0,-0.75812,0.0001,26.14123]
[1778579890759,35.76,80820.6029,0.0,-0.75791,0.0001,26.15423]
[1778579891766,35.76,80825.0843,0.0,-0.75744,0.0001,26.18311]
[1778579892773,35.76,80827.72,0.0,-0.75716,0.0001,26.2001]
[1778579895795,35.76,80833.57,0.0,-0.75655,0.0001,26.23774]
[1778579900830,35.76,80836.3829,0.0,-0.75626,0.0001,26.25579]
[1778579901837,35.76,80841.5529,0.0,-0.75572,0.0001,26.28889]
[1778579904858,35.76,80837.4686,0.0,-0.75614,0.0001,26.26269]
[1778579907951,35.76,80834.6614,0.0,-0.75644,0.0001,26.24472]
[1778579912956,35.76,80835.7586,0.0,-0.75634,0.0001,26.24828]
[1778579917961,35.76,80835.1929,0.0,-0.7564,0.0001,26.24468]
[1778579923969,35.76,80836.0129,0.0,-0.75632,0.0001,26.24999]
[1778579925971,35.76,80828.7086,0.0,-0.75708,0.0001,26.20319]
[1778579930976,35.77,80828.3157,0.0,-0.75711,0.0001,26.20097]
[1778579935981,35.77,80829.8857,0.0,-0.75695,0.0001,26.2113]
[1778579940987,35.77,80831.1786,0.0,-0.75681,0.0001,26.2198]
[1778579942989,35.77,80832.9943,0.0,-0.75662,0.0001,26.23151]
[1778579947994,35.77,80833.1329,0.0,-0.7566,0.0001,26.2325]
[1778579952999,35.77,80833.46,0.0,-0.75656,0.0001,26.23471]
[1778579958004,35.77,80833.4914,0.0,-0.75656,0.0001,26.23501]
[1778579963009,35.77,80834.2229,0.0,-0.75648,0.0001,26.23979]
[1778579969015,35.77,80834.8057,0.0,-0.75642,0.0001,26.2436]
[1778579974020,35.77,80834.8614,0.0,-0.75643,0.0001,26.24051]
[1778579979025,35.77,80836.6614,0.0,-0.75624,0.0001,26.25209]
[1778579981027,35.77,80841.1543,0.0,-0.75577,0.0001,26.28085]
[1778579982028,35.77,80843.9114,0.0,-0.75548,0.0001,26.29845]
[1778579985031,35.77,80845.8657,0.0,-0.75528,0.0001,26.3108]
[1778579988034,35.77,80843.2371,0.0,-0.75556,0.0001,26.29383]
[1778579993039,35.77,80841.9614,0.0,-0.7557,0.0001,26.28546]
[1778579998044,35.77,80845.6529,0.0,-0.75531,0.0001,26.30888]
[1778579999045,35.77,80841.1986,0.0,-0.75578,0.0001,26.28034]
[1778580000046,35.77,80839.07,0.0,-0.756,0.0001,26.26669]
[1778580005055,35.77,80837.9514,0.0,-0.75612,0.0001,26.25947]
[1778580009059,35.77,80841.49,0.0,-0.75575,0.0001,26.28209]
[1778580014064,35.77,80834.7443,0.0,-0.75646,0.0001,26.23876]
[1778580018072,35.76,80817.8,0.0,-0.75823,0.0001,26.12984]
[1778580019677,35.77,80819.4571,0.0,-0.75806,0.0001,26.14051]
[1778580022077,35.77,80814.4843,0.0,-0.75858,0.0001,26.10854]
[1778580022815,35.77,80814.4843,0.0,-0.75858,0.0001,26.10854]
[1778580022916,35.77,80814.4843,0.0,-0.75858,0.0001,26.1086]
[1778580023705,35.77,80811.4386,0.0,-0.75889,0.0001,26.08904]
[1778580024307,35.77,80811.4386,0.0,-0.75889,0.0001,26.08904]
[1778580025079,35.77,80809.4014,0.0,-0.7591,0.0001,26.07598]
[1778580031085,35.77,80810.3386,0.0,-0.75902,0.0001,26.07892]
[1778580033402,35.77,80810.5,0.0,-0.759,0.0001,26.08009]
[1778580033565,35.77,80810.5,0.0,-0.759,0.0001,26.08009]
[1778580033775,35.77,80810.5,0.0,-0.759,0.0001,26.08015]
[1778580038811,35.77,80810.86,0.0,-0.75895,0.0001,26.0828]
[1778580044098,35.77,80810.8257,0.0,-0.75895,0.0001,26.08297]
[1778580045312,35.77,80810.8257,0.0,-0.75895,0.0001,26.08305]
[1778580045860,35.77,80810.8257,0.0,-0.75895,0.0001,26.08313]
[1778580047658,35.77,80810.7143,0.0,-0.75896,0.0001,26.08249]
[1778580047813,35.77,80810.7143,0.0,-0.75896,0.0001,26.08249]
[1778580047817,35.77,80810.7143,0.0,-0.75896,0.0001,26.08257]
[1778580051909,35.77,80812.8857,0.0,-0.75872,0.0001,26.09708]
[1778580052911,35.77,80820.2671,0.0,-0.75795,0.0001,26.1447]
[1778580056939,35.77,80826.9314,0.0,-0.75725,0.0001,26.18782]
[1778580058953,35.77,80831.5143,0.0,-0.75677,0.0001,26.2173]
[1778580061973,35.77,80830.1529,0.0,-0.75691,0.0001,26.20867]
[1778580062060,35.77,80830.1529,0.0,-0.75691,0.0001,26.20867]
[1778580062074,35.77,80830.1529,0.0,-0.75691,0.0001,26.20875]
[1778580062981,35.77,80823.84,0.0,-0.75757,0.0001,26.16828]
[1778580068122,35.77,80824.6514,0.0,-0.75748,0.0001,26.17387]
[1778580073051,35.78,80828.1786,0.0,-0.7571,0.0001,26.19683]
[1778580073310,35.78,80828.1786,0.0,-0.7571,0.0001,26.19683]
[1778580074058,35.78,80828.1786,0.0,-0.7571,0.0001,26.19687]
[1778580078414,35.78,80827.9771,0.0,-0.75712,0.0001,26.19578]
[1778580078497,35.78,80827.9771,0.0,-0.75712,0.0001,26.19578]
[1778580078560,35.78,80827.9771,0.0,-0.75712,0.0001,26.19578]
[1778580079094,35.78,80827.9771,0.0,-0.75712,0.0001,26.19583]
[1778580084129,35.78,80828.0314,0.0,-0.75711,0.0001,26.19644]
[1778580087118,35.78,80830.0229,0.0,-0.7569,0.0001,26.2093]
[1778580087141,35.78,80830.6671,0.0,-0.75683,0.0001,26.21347]
[1778580087244,35.78,80830.6671,0.0,-0.75683,0.0001,26.21347]
[1778580087313,35.78,80830.6671,0.0,-0.75683,0.0001,26.21347]
[1778580093146,35.78,80826.0557,0.0,-0.75733,0.0001,26.18057]
[1778580093220,35.78,80826.0557,0.0,-0.75733,0.0001,26.18057]
[1778580093313,35.78,80826.0557,0.0,-0.75733,0.0001,26.18057]
[1778580093870,35.78,80826.0557,0.0,-0.75733,0.0001,26.18057]
[1778580094061,35.78,80826.0557,0.0,-0.75733,0.0001,26.18057]
[1778580094147,35.78,80825.4814,0.0,-0.75739,0.0001,26.17693]
[1778580099152,35.78,80824.8,0.0,-0.75746,0.0001,26.17283]
[1778580104157,35.78,80823.9943,0.0,-0.75754,0.0001,26.16795]
[1778580104947,35.78,80823.9943,0.0,-0.75754,0.0001,26.16795]
[1778580105067,35.78,80823.9943,0.0,-0.75754,0.0001,26.16795]
[1778580105126,35.78,80823.9943,0.0,-0.75754,0.0001,26.16795]
[1778580105158,35.78,80823.9229,0.0,-0.75754,0.0001,26.16758]
[1778580105309,35.78,80823.9229,0.0,-0.75754,0.0001,26.16758]
[1778580111164,35.78,80823.5943,0.0,-0.75757,0.0001,26.16597]
[1778580111795,35.78,80823.5943,0.0,-0.75757,0.0001,26.16597]
[1778580111808,35.78,80823.5943,0.0,-0.75757,0.0001,26.16597]
[1778580113971,35.78,80823.5943,0.0,-0.75757,0.0001,26.16605]
[1778580114062,35.78,80823.5943,0.0,-0.75757,0.0001,26.16605]
[1778580114070,35.78,80823.5943,0.0,-0.75756,0.0001,26.16622]
[1778580119172,35.78,80823.7114,0.0,-0.75754,0.0001,26.1674]
[1778580124177,35.78,80827.9443,0.0,-0.7571,0.0001,26.19493]
[1778580124401,35.78,80827.9443,0.0,-0.7571,0.0001,26.19493]
[1778580124565,35.78,80827.9443,0.0,-0.7571,0.0001,26.19493]
[1778580127180,35.78,80844.0386,0.0,-0.75541,0.0001,26.29806]
[1778580127928,35.78,80844.0386,0.0,-0.75541,0.0001,26.29806]
[1778580128061,35.78,80844.0386,0.0,-0.75541,0.0001,26.29806]
[1778580128162,35.78,80844.0386,0.0,-0.75541,0.0001,26.29798]
[1778580128295,35.78,80844.0386,0.0,-0.75541,0.0001,26.29798]
[1778580128310,35.78,80844.0386,0.0,-0.75541,0.0001,26.29798]
[1778580132248,35.78,80840.4029,0.0,-0.7558,0.0001,26.27455]
[1778580132311,35.78,80840.4029,0.0,-0.7558,0.0001,26.27455]
[1778580133041,35.78,80840.4029,0.0,-0.7558,0.0001,26.27455]
[1778580133060,35.78,80840.4029,0.0,-0.7558,0.0001,26.27455]
[1778580133142,35.78,80840.4029,0.0,-0.7558,0.0001,26.27452]
[1778580138191,35.78,80840.7543,0.0,-0.75576,0.0001,26.27659]
[1778580139564,35.78,80841.3343,0.0,-0.7557,0.0001,26.28026]
[1778580139809,35.78,80841.3343,0.0,-0.7557,0.0001,26.28026]
[1778580143196,35.78,80831.5829,0.0,-0.75673,0.0001,26.21771]
[1778580143230,35.78,80831.5829,0.0,-0.75673,0.0001,26.21771]
[1778580143315,35.78,80831.5829,0.0,-0.75673,0.0001,26.21771]
[1778580143399,35.78,80831.5829,0.0,-0.75673,0.0001,26.21771]
[1778580143560,35.78,80831.5829,0.0,-0.75673,0.0001,26.21771]
[1778580144197,35.78,80829.8629,0.0,-0.7569,0.0001,26.20672]
[1778580146201,35.78,80827.7043,0.0,-0.75713,0.0001,26.19286]
[1778580146313,35.78,80825.3629,0.0,-0.75737,0.0001,26.17784]
[1778580148398,35.78,80818.5829,0.0,-0.75808,0.0001,26.13435]
[1778580148560,35.78,80818.5829,0.0,-0.75808,0.0001,26.13435]
[1778580149202,35.78,80817.8043,0.0,-0.75816,0.0001,26.12941]
[1778580149792,35.78,80817.8043,0.0,-0.75816,0.0001,26.12941]
[1778580149808,35.78,80817.8043,0.0,-0.75816,0.0001,26.12941]
[1778580152205,35.78,80823.2843,0.0,-0.75761,0.0001,26.16127]
[1778580154794,35.78,80825.4057,0.0,-0.75738,0.0001,26.17493]
[1778580154808,35.78,80825.4057,0.0,-0.75738,0.0001,26.17493]
[1778580154895,35.78,80825.4057,0.0,-0.75738,0.0001,26.17495]
[1778580157522,35.78,80825.1471,0.0,-0.75741,0.0001,26.17332]
[1778580157560,35.78,80825.1471,0.0,-0.75741,0.0001,26.17332]
[1778580163216,35.78,80825.7057,0.0,-0.75735,0.0001,26.17701]
[1778580163695,35.78,80825.7057,0.0,-0.75735,0.0001,26.17701]
[1778580163810,35.78,80825.7057,0.0,-0.75735,0.0001,26.17701]
[1778580163954,35.78,80825.7057,0.0,-0.75735,0.0001,26.17701]
[1778580164061,35.78,80825.7057,0.0,-0.75735,0.0001,26.17701]
[1778580164105,35.78,80825.7057,0.0,-0.75735,0.0001,26.17702]
[1778580167878,35.78,80826.3814,0.0,-0.75728,0.0001,26.18138]
[1778580167967,35.78,80826.3814,0.0,-0.75728,0.0001,26.18138]
[1778580168058,35.78,80826.3814,0.0,-0.75728,0.0001,26.18138]
[1778580168160,35.78,80826.3814,0.0,-0.75728,0.0001,26.18143]
[1778580169222,35.78,80816.2857,0.0,-0.75833,0.0001,26.1166]
[1778580174718,35.78,80814.53,0.0,-0.75851,0.0001,26.10563]
[1778580174811,35.78,80814.53,0.0,-0.75851,0.0001,26.10563]
[1778580180234,35.79,80812.5371,0.0,-0.75871,0.0001,26.09334]
[1778580184129,35.79,80812.1943,0.0,-0.75874,0.0001,26.09126]
[1778580184207,35.79,80812.1943,0.0,-0.75874,0.0001,26.09126]
[1778580184227,35.79,80812.1943,0.0,-0.75874,0.0001,26.09131]
[1778580184311,35.79,80812.1943,0.0,-0.75874,0.0001,26.09131]
[1778580184836,35.79,80812.1943,0.0,-0.75874,0.0001,26.09135]
[1778580189871,35.79,80810.3357,0.0,-0.75893,0.0001,26.07964]
[1778580194906,35.79,80809.6629,0.0,-0.75899,0.0001,26.07546]
[1778580195913,35.79,80795.8071,0.0,-0.76043,0.0001,25.98614]
[1778580197130,35.79,80795.8071,0.0,-0.76043,0.0001,25.98614]
[1778580197238,35.79,80795.8071,0.0,-0.76043,0.0001,25.98614]
[1778580197254,35.79,80785.84,0.0,-0.76146,0.0001,25.92176]
[1778580197310,35.79,80785.84,0.0,-0.76146,0.0001,25.92176]
[1778580197927,35.79,80785.84,0.0,-0.76146,0.0001,25.92187]
[1778580203262,35.79,80781.4086,0.0,-0.76191,0.0001,25.89379]
[1778580207997,35.79,80790.4014,0.0,-0.76097,0.0001,25.95255]
[1778580208395,35.79,80790.4014,0.0,-0.76097,0.0001,25.95255]
[1778580208457,35.79,80790.4014,0.0,-0.76097,0.0001,25.95255]
[1778580208560,35.79,80790.4014,0.0,-0.76097,0.0001,25.95255]
[1778580209004,35.79,80790.4014,0.0,-0.76097,0.0001,25.95261]
[1778580214044,35.79,80791.46,0.0,-0.76087,0.0001,25.95619]
[1778580214060,35.79,80791.46,0.0,-0.76087,0.0001,25.95619]
[1778580214156,35.79,80791.46,0.0,-0.76087,0.0001,25.95619]
[1778580214257,35.79,80791.46,0.0,-0.76087,0.0001,25.95625]
[1778580214313,35.79,80791.46,0.0,-0.76087,0.0001,25.95625]
[1778580220081,35.79,80793.6729,0.0,-0.76064,0.0001,25.97086]
[1778580225284,35.79,80794.58,0.0,-0.76054,0.0001,25.97695]
[1778580231158,35.79,80794.9786,0.0,-0.7605,0.0001,25.97976]
[1778580231588,35.79,80794.9786,0.0,-0.7605,0.0001,25.97976]
[1778580231728,35.79,80794.9786,0.0,-0.7605,0.0001,25.97976]
[1778580231811,35.79,80794.9786,0.0,-0.7605,0.0001,25.97976]
[1778580232290,35.79,80795.3957,0.0,-0.76045,0.0001,25.98249]
[1778580238207,35.8,80795.3157,0.0,-0.76046,0.0001,25.98219]
[1778580243242,35.8,80793.1743,0.0,-0.76067,0.0001,25.96859]
[1778580248277,35.8,80793.4571,0.0,-0.76064,0.0001,25.97066]
[1778580248889,35.8,80793.4571,0.0,-0.76064,0.0001,25.97066]
[1778580249019,35.8,80793.4571,0.0,-0.76064,0.0001,25.97066]
[1778580249059,35.8,80793.4571,0.0,-0.76064,0.0001,25.97066]
[1778580249286,35.8,80793.4571,0.0,-0.76064,0.0001,25.97071]
[1778580254312,35.8,80793.8957,0.0,-0.76059,0.0001,25.97376]
[1778580255122,35.8,80793.8957,0.0,-0.76059,0.0001,25.97376]
[1778580255220,35.8,80793.8957,0.0,-0.76059,0.0001,25.97376]
[1778580255313,35.8,80793.1914,0.0,-0.76066,0.0001,25.96925]
[1778580260319,35.8,80793.4657,0.0,-0.76063,0.0001,25.97126]
[1778580261941,35.8,80793.4986,0.0,-0.76063,0.0001,25.97152]
[1778580262060,35.8,80793.4986,0.0,-0.76063,0.0001,25.97152]
[1778580262310,35.8,80793.4986,0.0,-0.76063,0.0001,25.97152]
[1778580262321,35.8,80792.4329,0.0,-0.76074,0.0001,25.96468]
[1778580266026,35.8,80793.1643,0.0,-0.76066,0.0001,25.96955]
[1778580266061,35.8,80793.1643,0.0,-0.76066,0.0001,25.96955]
[1778580266253,35.8,80793.1643,0.0,-0.76066,0.0001,25.96955]
[1778580267314,35.8,80793.0343,0.0,-0.76067,0.0001,25.96876]
[1778580267326,35.8,80792.9386,0.0,-0.76068,0.0001,25.96819]
[1778580269328,35.8,80787.6443,0.0,-0.76123,0.0001,25.93408]
[1778580270690,35.8,80786.4843,0.0,-0.76134,0.0001,25.92667]
[1778580270698,35.8,80786.4843,0.0,-0.76134,0.0001,25.92667]
[1778580270743,35.8,80786.4843,0.0,-0.76134,0.0001,25.92667]
[1778580270808,35.8,80786.4843,0.0,-0.76134,0.0001,25.92667]
[1778580271330,35.8,80787.5629,0.0,-0.76125,0.0001,25.93022]
[1778580276335,35.8,80787.2586,0.0,-0.76128,0.0001,25.92869]
[1778580278309,35.8,80787.1529,0.0,-0.76129,0.0001,25.9281]
[1778580278337,35.8,80786.3257,0.0,-0.76137,0.0001,25.92284]
[1778580278358,35.8,80786.3257,0.0,-0.76137,0.0001,25.92284]
[1778580278433,35.8,80786.3257,0.0,-0.76137,0.0001,25.92284]
[1778580278562,35.8,80786.3257,0.0,-0.76137,0.0001,25.92284]
[1778580279337,35.8,80786.3029,0.0,-0.76137,0.0001,25.92279]
[1778580280844,35.8,80786.34,0.0,-0.76137,0.0001,25.92312]
[1778580281309,35.8,80786.34,0.0,-0.76137,0.0001,25.92312]
[1778580281339,35.8,80786.1771,0.0,-0.76138,0.0001,25.92217]
[1778580286344,35.8,80784.4086,0.0,-0.76155,0.0001,25.91124]
[1778580291290,35.8,80784.1957,0.0,-0.76157,0.0001,25.9103]
[1778580291310,35.8,80784.1957,0.0,-0.76157,0.0001,25.9103]
[1778580291349,35.8,80784.06,0.0,-0.76158,0.0001,25.90953]
[1778580291412,35.8,80784.06,0.0,-0.76158,0.0001,25.90953]
[1778580291557,35.8,80784.06,0.0,-0.76158,0.0001,25.90953]
[1778580291645,35.8,80784.06,0.0,-0.76158,0.0001,25.90953]
[1778580298356,35.81,80783.6014,0.0,-0.76162,0.0001,25.90733]
[1778580302175,35.81,80783.5557,0.0,-0.76162,0.0001,25.90725]
[1778580302307,35.81,80783.5557,0.0,-0.76162,0.0001,25.90725]
[1778580306123,35.81,80783.3643,0.0,-0.76163,0.0001,25.90658]
[1778580306136,35.81,80783.3643,0.0,-0.76163,0.0001,25.90658]
[1778580306308,35.81,80783.3643,0.0,-0.76163,0.0001,25.90658]
[1778580306350,35.81,80783.3643,0.0,-0.76163,0.0001,25.90658]
[1778580306364,35.81,80783.3386,0.0,-0.76163,0.0001,25.90652]
[1778580306386,35.81,80783.3386,0.0,-0.76163,0.0001,25.90652]
[1778580307365,35.81,80790.0143,0.0,-0.76094,0.0001,25.94978]
[1778580307545,35.81,80790.0143,0.0,-0.76094,0.0001,25.94978]
[1778580309308,35.81,80791.2214,0.0,-0.76081,0.0001,25.95764]
[1778580309368,35.81,80790.0971,0.0,-0.76093,0.0001,25.95044]
[1778580309556,35.81,80790.0971,0.0,-0.76093,0.0001,25.95044]
[1778580310369,35.81,80791.3886,0.0,-0.76079,0.0001,25.95884]
[1778580314373,35.81,80790.7514,0.0,-0.76085,0.0001,25.95495]
[1778580316489,35.81,80791.2529,0.0,-0.7608,0.0001,25.9583]
[1778580316541,35.81,80791.2529,0.0,-0.7608,0.0001,25.9583]
[1778580317376,35.81,80793.5143,0.0,-0.76056,0.0001,25.97296]
[1778580318377,35.81,80800.1071,0.0,-0.75988,0.0001,26.01551]
[1778580319312,35.81,80800.1071,0.0,-0.75988,0.0001,26.01551]
[1778580324383,35.81,80800.29,0.0,-0.75986,0.0001,26.01665]
[1778580325724,35.81,80799.8014,0.0,-0.75991,0.0001,26.01349]
[1778580327386,35.81,80791.1571,0.0,-0.76081,0.0001,25.95778]
[1778580332391,35.81,80790.2886,0.0,-0.76091,0.0001,25.94893]
[1778580334393,35.81,80786.7543,0.0,-0.76128,0.0001,25.92623]
[1778580339400,35.81,80789.0529,0.0,-0.76103,0.0001,25.9415]
[1778580343404,35.81,80794.7414,0.0,-0.76044,0.0001,25.9785]
[1778580344405,35.81,80803.1657,0.0,-0.75956,0.0001,26.03283]
[1778580345406,35.81,80805.9557,0.0,-0.75928,0.0001,26.05077]
[1778580347148,35.81,80805.3557,0.0,-0.75934,0.0001,26.04686]
[1778580347200,35.81,80805.3557,0.0,-0.75934,0.0001,26.04686]
[1778580347309,35.81,80805.3557,0.0,-0.75934,0.0001,26.04686]
[1778580347408,35.81,80804.2943,0.0,-0.75945,0.0001,26.03998]
[1778580348409,35.81,80806.5457,0.0,-0.75922,0.0001,26.05444]
[1778580353416,35.81,80806.2243,0.0,-0.75925,0.0001,26.05213]
[1778580359055,35.81,80807.0029,0.0,-0.75918,0.0001,26.05685]
[1778580364090,35.81,80805.98,0.0,-0.75929,0.0001,26.05004]
[1778580369125,35.81,80806.2314,0.0,-0.75927,0.0001,26.05144]
[1778580374165,35.81,80813.3971,0.0,-0.75853,0.0001,26.09723]
[1778580379200,35.81,80813.2843,0.0,-0.75855,0.0001,26.09606]
[1778580380207,35.81,80806.7029,0.0,-0.75923,0.0001,26.05364]
[1778580385242,35.81,80805.4157,0.0,-0.75937,0.0001,26.04515]
[1778580390277,35.81,80806.4457,0.0,-0.75926,0.0001,26.05157]
[1778580394456,35.81,80808.8414,0.0,-0.75904,0.0001,26.06328]
[1778580400347,35.81,80808.37,0.0,-0.75909,0.0001,26.05991]
[1778580405382,35.81,80807.3771,0.0,-0.7592,0.0001,26.05326]
[1778580410472,35.8,80806.8957,0.0,-0.75926,0.0001,26.04993]
[1778580416460,35.8,80806.9,0.0,-0.75926,0.0001,26.04969]
[1778580419481,35.8,80808.8014,0.0,-0.75907,0.0001,26.06176]
[1778580421485,35.8,80811.62,0.0,-0.75877,0.0001,26.07977]
[1778580424489,35.8,80816.6657,0.0,-0.75825,0.0001,26.11198]
[1778580428493,35.8,80818.9271,0.0,-0.75803,0.0001,26.12606]
[1778580430495,35.8,80821.6243,0.0,-0.75774,0.0001,26.14337]
[1778580431496,35.8,80826.2643,0.0,-0.75726,0.0001,26.17322]
[1778580434499,35.8,80822.6386,0.0,-0.75763,0.0001,26.15017]
[1778580439504,35.8,80822.2,0.0,-0.75767,0.0001,26.14781]
[1778580444509,35.8,80824.05,0.0,-0.75747,0.0001,26.1601]
[1778580449514,35.8,80824.5029,0.0,-0.75742,0.0001,26.16338]
[1778580452516,35.81,80832.5986,0.0,-0.75659,0.0001,26.21194]
[1778580456520,35.81,80829.43,0.0,-0.75692,0.0001,26.19174]
[1778580461525,35.81,80829.3971,0.0,-0.75692,0.0001,26.19173]
[1778580462526,35.81,80831.9957,0.0,-0.75665,0.0001,26.20841]
[1778580465311,35.81,80831.9843,0.0,-0.75665,0.0001,26.20836]
[1778580470534,35.81,80831.36,0.0,-0.75671,0.0001,26.20453]
[1778580474537,35.81,80839.3829,0.0,-0.75587,0.0001,26.25595]
[1778580475538,35.81,80841.5757,0.0,-0.75564,0.0001,26.26993]
[1778580476539,35.81,80837.1957,0.0,-0.7561,0.0001,26.2419]
[1778580481544,35.81,80836.8071,0.0,-0.75614,0.0001,26.23934]
[1778580486549,35.81,80837.5786,0.0,-0.75606,0.0001,26.24422]
[1778580490435,35.81,80837.5929,0.0,-0.75606,0.0001,26.24426]
[1778580491315,35.81,80837.5929,0.0,-0.75606,0.0001,26.24426]
[1778580491394,35.81,80837.5929,0.0,-0.75606,0.0001,26.24425]
[1778580497564,35.81,80836.5986,0.0,-0.75617,0.0001,26.23784]
[1778580503570,35.81,80836.3914,0.0,-0.75619,0.0001,26.23646]
[1778580508575,35.81,80832.9614,0.0,-0.75655,0.0001,26.21448]
[1778580509576,35.81,80829.5814,0.0,-0.7569,0.0001,26.19285]
[1778580513579,35.81,80826.6943,0.0,-0.75722,0.0001,26.17077]
[1778580514580,35.81,80824.6214,0.0,-0.75744,0.0001,26.15754]
[1778580519585,35.81,80824.2757,0.0,-0.75747,0.0001,26.15571]
[1778580525217,35.81,80824.3186,0.0,-0.75746,0.0001,26.15645]
[1778580525972,35.81,80824.3186,0.0,-0.75746,0.0001,26.15645]
[1778580527311,35.81,80826.1514,0.0,-0.75726,0.0001,26.16828]
[1778580527463,35.81,80826.1514,0.0,-0.75726,0.0001,26.16834]
[1778580530595,35.81,80830.1986,0.0,-0.75684,0.0001,26.19444]
[1778580536294,35.81,80831.8014,0.0,-0.75667,0.0001,26.20487]
[1778580540452,35.81,80832.9229,0.0,-0.75655,0.0001,26.21211]
[1778580542607,35.81,80835.5014,0.0,-0.75628,0.0001,26.22864]
[1778580548378,35.81,80835.0371,0.0,-0.75633,0.0001,26.22566]
[1778580553414,35.81,80836.5514,0.0,-0.75617,0.0001,26.23532]
[1778580556435,35.81,80840.8943,0.0,-0.75572,0.0001,26.26301]
[1778580560463,35.81,80835.4314,0.0,-0.75629,0.0001,26.22778]
[1778580561470,35.81,80829.5614,0.0,-0.75691,0.0001,26.19009]
[1778580566505,35.81,80828.94,0.0,-0.75698,0.0001,26.18575]
[1778580571540,35.81,80828.2229,0.0,-0.75708,0.0001,26.17735]
[1778580576575,35.81,80827.12,0.0,-0.7572,0.0001,26.17007]
[1778580579596,35.81,80823.0943,0.0,-0.75761,0.0001,26.14446]
[1778580584631,35.81,80821.5,0.0,-0.75778,0.0001,26.13445]
[1778580586649,35.81,80824.4871,0.0,-0.75746,0.0001,26.15378]
[1778580589138,35.81,80825.45,0.0,-0.75736,0.0001,26.1601]
[1778580594702,35.81,80828.1114,0.0,-0.75708,0.0001,26.17753]
[1778580599707,35.81,80828.9329,0.0,-0.75699,0.0001,26.18305]
[1778580604712,35.81,80831.3057,0.0,-0.75673,0.0001,26.19847]
[1778580606714,35.81,80833.4243,0.0,-0.75651,0.0001,26.21208]
[1778580611718,35.81,80835.9571,0.0,-0.75625,0.0001,26.22833]
[1778580614465,35.81,80835.3557,0.0,-0.75631,0.0001,26.22448]
[1778580615722,35.81,80840.7186,0.0,-0.75575,0.0001,26.25877]
[1778580620727,35.81,80840.8886,0.0,-0.75573,0.0001,26.25966]
[1778580627407,35.81,80840.5843,0.0,-0.75577,0.0001,26.25757]
[1778580631309,35.81,80840.41,0.0,-0.75579,0.0001,26.25626]
[1778580631410,35.81,80840.41,0.0,-0.75581,0.0001,26.25272]
[1778580637744,35.81,80842.94,0.0,-0.75555,0.0001,26.2687]
[1778580642749,35.81,80843.0471,0.0,-0.75554,0.0001,26.26913]
[1778580647754,35.81,80837.76,0.0,-0.7561,0.0001,26.23513]
[1778580649756,35.81,80834.6029,0.0,-0.75643,0.0001,26.21492]
[1778580650757,35.81,80831.9357,0.0,-0.75671,0.0001,26.19786]
[1778580655762,35.81,80831.4571,0.0,-0.75676,0.0001,26.19497]
[1778580660767,35.81,80832.1371,0.0,-0.75668,0.0001,26.19948]
[1778580665772,35.81,80831.34,0.0,-0.75676,0.0001,26.19453]
[1778580667308,35.81,80831.34,0.0,-0.75676,0.0001,26.19453]
[1778580667409,35.81,80831.34,0.0,-0.75676,0.0001,26.1946]
[1778580670777,35.81,80834.6971,0.0,-0.75641,0.0001,26.21618]
[1778580671778,35.81,80838.2071,0.0,-0.75604,0.0001,26.23864]
[1778580676783,35.81,80839.51,0.0,-0.75591,0.0001,26.24689]
[1778580681590,35.81,80839.9329,0.0,-0.75586,0.0001,26.24953]
[1778580685312,35.81,80840.44,0.0,-0.75581,0.0001,26.25262]
[1778580685413,35.81,80840.44,0.0,-0.75581,0.0001,26.25259]
[1778580690797,35.81,80840.38,0.0,-0.75582,0.0001,26.25207]
[1778580695802,35.81,80841.9071,0.0,-0.75568,0.0001,26.25819]
[1778580697426,35.81,80838.7229,0.0,-0.75602,0.0001,26.23784]
[1778580698433,35.81,80831.9986,0.0,-0.75672,0.0001,26.19481]
[1778580703468,35.81,80831.2157,0.0,-0.7568,0.0001,26.18985]
[1778580706813,35.81,80829.0114,0.0,-0.75703,0.0001,26.17569]
[1778580709316,35.81,80829.0114,0.0,-0.75703,0.0001,26.17568]
[1778580709511,35.81,80829.0114,0.0,-0.75703,0.0001,26.17567]
[1778580714545,35.81,80829.2343,0.0,-0.75701,0.0001,26.17707]
[1778580719581,35.81,80828.7986,0.0,-0.75706,0.0001,26.17424]
[1778580724616,35.81,80828.7457,0.0,-0.75706,0.0001,26.17387]
[1778580729651,35.81,80828.5143,0.0,-0.75709,0.0001,26.17237]
[1778580732672,35.81,80825.5257,0.0,-0.7574,0.0001,26.15316]
[1778580733681,35.81,80817.7957,0.0,-0.75821,0.0001,26.10351]
[1778580738714,35.81,80816.6514,0.0,-0.75832,0.0001,26.09624]
[1778580742278,35.81,80816.3729,0.0,-0.75835,0.0001,26.09451]
[1778580748854,35.81,80818.9529,0.0,-0.75807,0.0001,26.11161]
[1778580751806,35.81,80814.3871,0.0,-0.75857,0.0001,26.07898]
[1778580756841,35.81,80815.3557,0.0,-0.75846,0.0001,26.08564]
[1778580759862,35.81,80817.3786,0.0,-0.75824,0.0001,26.09887]
[1778580764897,35.81,80818.1786,0.0,-0.75815,0.0001,26.10434]
[1778580770962,35.81,80818.2914,0.0,-0.75814,0.0001,26.10545]
[1778580774966,35.81,80813.2671,0.0,-0.75865,0.0001,26.07346]
[1778580779971,35.82,80813.3271,0.0,-0.75864,0.0001,26.07433]
[1778580784976,35.82,80813.4386,0.0,-0.75862,0.0001,26.07551]
[1778580786978,35.82,80815.5357,0.0,-0.7584,0.0001,26.08917]
[1778580791983,35.82,80814.7486,0.0,-0.75847,0.0001,26.08452]
[1778580797989,35.82,80814.7629,0.0,-0.75846,0.0001,26.08512]
[1778580802994,35.82,80812.8386,0.0,-0.75866,0.0001,26.07316]
[1778580804996,35.82,80808.8271,0.0,-0.75907,0.0001,26.04757]
[1778580810000,35.82,80807.2929,0.0,-0.75922,0.0001,26.03835]
[1778580815006,35.82,80807.8743,0.0,-0.75917,0.0001,26.03923]
[1778580820012,35.83,80808.8571,0.0,-0.75905,0.0001,26.04619]
[1778580824016,35.83,80811.0814,0.0,-0.75882,0.0001,26.06096]
[1778580830022,35.83,80811.3329,0.0,-0.75878,0.0001,26.0632]
[1778580835027,35.83,80812.39,0.0,-0.75866,0.0001,26.07049]
[1778580840032,35.83,80811.53,0.0,-0.75874,0.0001,26.06544]
[1778580845037,35.83,80811.7871,0.0,-0.75871,0.0001,26.06759]
[1778580851043,35.83,80811.9371,0.0,-0.75868,0.0001,26.06912]
[1778580856049,35.84,80812.8586,0.0,-0.75858,0.0001,26.07551]
[1778580857050,35.84,80820.3814,0.0,-0.75779,0.0001,26.12387]
[1778580858551,35.84,80826.9629,0.0,-0.75711,0.0001,26.16607]
[1778580863586,35.84,80828.7743,0.0,-0.75692,0.0001,26.17758]
[1778580866607,35.84,80824.0614,0.0,-0.75741,0.0001,26.14738]
[1778580867614,35.84,80821.6957,0.0,-0.75766,0.0001,26.13223]
[1778580872649,35.84,80823.27,0.0,-0.75751,0.0001,26.13891]
[1778580876677,35.84,80825.46,0.0,-0.75728,0.0001,26.15297]
[1778580878691,35.84,80817.2871,0.0,-0.75813,0.0001,26.10067]
[1778580879698,35.84,80812.6043,0.0,-0.75862,0.0001,26.07066]
[1778580885083,35.84,80812.5171,0.0,-0.75862,0.0001,26.07056]
[1778580890775,35.84,80809.6886,0.0,-0.7589,0.0001,26.05296]
[1778580895810,35.84,80809.9786,0.0,-0.75887,0.0001,26.05536]
[1778580901099,35.84,80811.2243,0.0,-0.75873,0.0001,26.06388]
[1778580907105,35.84,80811.0957,0.0,-0.75873,0.0001,26.06363]
[1778580912110,35.84,80810.4171,0.0,-0.75879,0.0001,26.05975]
[1778580917964,35.85,80809.6786,0.0,-0.75886,0.0001,26.05561]
[1778580924006,35.85,80809.2629,0.0,-0.75889,0.0001,26.05356]
[1778580929041,35.85,80808.7357,0.0,-0.75894,0.0001,26.0507]
[1778580934076,35.85,80808.0971,0.0,-0.75902,0.0001,26.04362]
[1778580939112,35.85,80808.42,0.0,-0.75897,0.0001,26.04626]
[1778580941141,35.85,80806.3314,0.0,-0.75919,0.0001,26.03306]
[1778580946146,35.85,80804.5343,0.0,-0.75936,0.0001,26.02215]
[1778580950150,35.86,80794.0214,0.0,-0.76044,0.0001,25.95497]
[1778580951151,35.86,80786.8957,0.0,-0.76118,0.0001,25.90916]
[1778580952152,35.86,80784.0471,0.0,-0.76147,0.0001,25.89097]
[1778580954154,35.86,80781.4757,0.0,-0.76173,0.0001,25.87479]
[1778580955155,35.86,80779.8343,0.0,-0.76189,0.0001,25.86442]
[1778580961161,35.86,80780.77,0.0,-0.76177,0.0001,25.8719]
[1778580966166,35.86,80780.8443,0.0,-0.76175,0.0001,25.87308]
[1778580970170,35.87,80784.9886,0.0,-0.76131,0.0001,25.90035]
[1778580973173,35.87,80787.0971,0.0,-0.76109,0.0001,25.91439]
[1778580978178,35.87,80785.12,0.0,-0.76128,0.0001,25.90231]
[1778580983183,35.87,80782.7614,0.0,-0.76151,0.0001,25.88783]
[1778580987187,35.87,80780.6343,0.0,-0.76172,0.0001,25.87476]
[1778580992192,35.88,80780.3686,0.0,-0.76175,0.0001,25.87096]
[1778580997197,35.88,80780.8457,0.0,-0.76167,0.0001,25.87548]
[1778580999199,35.88,80784.8371,0.0,-0.76125,0.0001,25.9018]
[1778581004204,35.88,80783.5243,0.0,-0.76136,0.0001,25.89463]
[1778581009209,35.89,80783.1671,0.0,-0.76138,0.0001,25.89364]
[1778581014214,35.89,80782.5186,0.0,-0.76142,0.0001,25.89077]
[1778581019219,35.9,80782.1957,0.0,-0.76144,0.0001,25.89]
[1778581024224,35.9,80782.9129,0.0,-0.76134,0.0001,25.89592]
[1778581030230,35.9,80777.0214,0.0,-0.76193,0.0001,25.85921]
[1778581035785,35.9,80777.1229,0.0,-0.7619,0.0001,25.86092]
[1778581038806,35.91,80773.7371,0.0,-0.76224,0.0001,25.83961]
[1778581041827,35.91,80763.7171,0.0,-0.76326,0.0001,25.7754]
[1778581042834,35.91,80760.0571,0.0,-0.76363,0.0001,25.75191]
[1778581046862,35.91,80766.4243,0.0,-0.76296,0.0001,25.79401]
[1778581047869,35.91,80772.2114,0.0,-0.76236,0.0001,25.83161]
[1778581051897,35.91,80770.6271,0.0,-0.76254,0.0001,25.81847]
[1778581056932,35.92,80769.7914,0.0,-0.76261,0.0001,25.81392]
[1778581061967,35.92,80769.4714,0.0,-0.76263,0.0001,25.81271]
[1778581067267,35.92,80770.7371,0.0,-0.76248,0.0001,25.82175]
[1778581073273,35.92,80770.9786,0.0,-0.76244,0.0001,25.82429]
[1778581077075,35.92,80772.8314,0.0,-0.76224,0.0001,25.83688]
[1778581082110,35.93,80773.4714,0.0,-0.76216,0.0001,25.84174]
[1778581087287,35.93,80771.3286,0.0,-0.76237,0.0001,25.82858]
[1778581093293,35.93,80772.1943,0.0,-0.76227,0.0001,25.83496]
[1778581099230,35.93,80772.3443,0.0,-0.76224,0.0001,25.83667]
[1778581100237,35.93,80776.9929,0.0,-0.76176,0.0001,25.86694]
[1778581101244,35.93,80780.7271,0.0,-0.76137,0.0001,25.89123]
[1778581102251,35.93,80786.5786,0.0,-0.76076,0.0001,25.92915]
[1778581105272,35.93,80788.3171,0.0,-0.76057,0.0001,25.94091]
[1778581109300,35.94,80791.6657,0.0,-0.76021,0.0001,25.96313]
[1778581113318,35.94,80794.2929,0.0,-0.75995,0.0001,25.97717]
[1778581115320,35.94,80797.4414,0.0,-0.75962,0.0001,25.99771]
[1778581117322,35.94,80795.1771,0.0,-0.75985,0.0001,25.98347]
[1778581121384,35.94,80797.2186,0.0,-0.75963,0.0001,25.99719]
[1778581125400,35.94,80800.2571,0.0,-0.7593,0.0001,26.01725]
[1778581127402,35.94,80803.6443,0.0,-0.75895,0.0001,26.0392]
[1778581133408,35.94,80804.4571,0.0,-0.75885,0.0001,26.04498]
[1778581137412,35.95,80826.6486,0.0,-0.75654,0.0001,26.18718]
[1778581142417,35.94,80827.7457,0.0,-0.75643,0.0001,26.19402]
[1778581143418,35.94,80823.3,0.0,-0.75689,0.0001,26.16564]
[1778581144419,35.94,80825.7757,0.0,-0.75664,0.0001,26.18143]
[1778581146069,35.94,80825.6514,0.0,-0.75665,0.0001,26.18063]
[1778581146165,35.94,80825.6514,0.0,-0.75665,0.0001,26.18062]
[1778581151427,35.94,80825.72,0.0,-0.75664,0.0001,26.18101]
[1778581156432,35.94,80824.02,0.0,-0.75682,0.0001,26.17011]
[1778581160436,35.94,80821.6314,0.0,-0.75707,0.0001,26.15489]
[1778581166442,35.94,80821.8929,0.0,-0.75704,0.0001,26.15664]
[1778581171447,35.94,80821.1314,0.0,-0.75714,0.0001,26.14836]
[1778581176452,35.95,80821.8014,0.0,-0.75707,0.0001,26.15276]
[1778581177453,35.95,80826.5157,0.0,-0.75658,0.0001,26.18286]
[1778581182458,35.94,80827.1357,0.0,-0.75651,0.0001,26.18671]
[1778581188464,35.94,80827.3371,0.0,-0.75649,0.0001,26.18788]
[1778581193469,35.94,80827.8571,0.0,-0.75644,0.0001,26.19108]
[1778581198926,35.94,80828.0329,0.0,-0.75643,0.0001,26.19205]
[1778581201945,35.94,80838.07,0.0,-0.75538,0.0001,26.25581]
[1778581206988,35.94,80838.7229,0.0,-0.75532,0.0001,26.25953]
[1778581208484,35.94,80831.7786,0.0,-0.75605,0.0001,26.21523]
[1778581210059,35.94,80831.6029,0.0,-0.75607,0.0001,26.21406]
[1778581210160,35.94,80831.6029,0.0,-0.75607,0.0001,26.21401]
[1778581216495,35.94,80831.1857,0.0,-0.75612,0.0001,26.21107]
[1778581224101,35.94,80830.3243,0.0,-0.75621,0.0001,26.20526]
[1778581229508,35.94,80827.4571,0.0,-0.75651,0.0001,26.18684]
[1778581234513,35.94,80826.4943,0.0,-0.75663,0.0001,26.17711]
[1778581241520,35.94,80826.0786,0.0,-0.75668,0.0001,26.17441]
[1778581242456,35.94,80826.0786,0.0,-0.75668,0.0001,26.17441]
[1778581247526,35.94,80824.8486,0.0,-0.75681,0.0001,26.16654]
[1778581253304,35.94,80824.4143,0.0,-0.75685,0.0001,26.1638]
[1778581256325,35.94,80816.6514,0.0,-0.75766,0.0001,26.11428]
[1778581261360,35.94,80816.9229,0.0,-0.75763,0.0001,26.1163]
[1778581267402,35.94,80818.03,0.0,-0.75751,0.0001,26.12367]
[1778581272437,35.94,80817.31,0.0,-0.75758,0.0001,26.11929]
[1778581277472,35.94,80818.9186,0.0,-0.75741,0.0001,26.12978]
[1778581282561,35.94,80819.5271,0.0,-0.75734,0.0001,26.13386]
[1778581288549,35.94,80819.3371,0.0,-0.75735,0.0001,26.13287]
[1778581289568,35.94,80817.0314,0.0,-0.75759,0.0001,26.11818]
[1778581294573,35.94,80818.5129,0.0,-0.75746,0.0001,26.12437]
[1778581298577,35.94,80813.3143,0.0,-0.75799,0.0001,26.09124]
[1778581299578,35.94,80816.0771,0.0,-0.75771,0.0001,26.10895]
[1778581305584,35.95,80815.2086,0.0,-0.75779,0.0001,26.10353]
[1778581310589,35.95,80815.7943,0.0,-0.75773,0.0001,26.1074]
[1778581315594,35.95,80816.2757,0.0,-0.75768,0.0001,26.11058]
[1778581320599,35.95,80816.1843,0.0,-0.75769,0.0001,26.11008]
[1778581322602,35.95,80810.4543,0.0,-0.75828,0.0001,26.07346]
[1778581323603,35.95,80813.3143,0.0,-0.75798,0.0001,26.09182]
[1778581328608,35.95,80812.41,0.0,-0.75807,0.0001,26.08624]
[1778581330610,35.95,80809.5571,0.0,-0.75837,0.0001,26.06808]
[1778581337617,35.95,80810.6157,0.0,-0.75825,0.0001,26.07526]
[1778581342622,35.95,80811.8214,0.0,-0.75812,0.0001,26.08322]
[1778581347627,35.95,80812.38,0.0,-0.75806,0.0001,26.087]
[1778581352632,35.95,80811.9886,0.0,-0.75812,0.0001,26.08118]
[1778581358638,35.95,80812.0157,0.0,-0.75811,0.0001,26.08161]
[1778581364076,35.95,80811.4829,0.0,-0.75816,0.0001,26.07847]
[1778581365083,35.95,80814.5757,0.0,-0.75784,0.0001,26.09829]
[1778581369111,35.95,80809.3171,0.0,-0.75838,0.0001,26.06484]
[1778581370118,35.95,80804.4571,0.0,-0.75889,0.0001,26.03384]
[1778581371125,35.95,80796.0143,0.0,-0.75976,0.0001,25.97982]
[1778581373139,35.95,80791.5514,0.0,-0.76022,0.0001,25.95141]
[1778581374146,35.95,80782.0443,0.0,-0.76119,0.0001,25.8904]
[1778581375153,35.95,80778.6843,0.0,-0.76154,0.0001,25.86894]
[1778581377167,35.96,80775.2857,0.0,-0.76188,0.0001,25.84734]
[1778581379181,35.96,80771.92,0.0,-0.76223,0.0001,25.82589]
[1778581384216,35.96,80772.5329,0.0,-0.76215,0.0001,25.83052]
[1778581387237,35.96,80774.3214,0.0,-0.76196,0.0001,25.84242]
[1778581388244,35.96,80776.0986,0.0,-0.76178,0.0001,25.85399]
[1778581390261,35.96,80774.3986,0.0,-0.76195,0.0001,25.84328]
[1778581391268,35.96,80771.7514,0.0,-0.76222,0.0001,25.82631]
[1778581393282,35.96,80767.1229,0.0,-0.76269,0.0001,25.79671]
[1778581398318,35.96,80765.3571,0.0,-0.76286,0.0001,25.78609]
[1778581403353,35.97,80764.2471,0.0,-0.76296,0.0001,25.77975]
[1778581408395,35.97,80764.6186,0.0,-0.76291,0.0001,25.78298]
[1778581410402,35.97,80757.6714,0.0,-0.76361,0.0001,25.73851]
[1778581411409,35.97,80751.1143,0.0,-0.7643,0.0001,25.69277]
[1778581411749,35.97,80751.1143,0.0,-0.7643,0.0001,25.69277]
[1778581411800,35.97,80751.1143,0.0,-0.7643,0.0001,25.69277]
[1778581412416,35.97,80751.1143,0.0,-0.7643,0.0001,25.69304]
[1778581417451,35.97,80749.8686,0.0,-0.7644,0.0001,25.68631]
[1778581422708,35.98,80749.7057,0.0,-0.7644,0.0001,25.6866]
[1778581428528,35.98,80750.3129,0.0,-0.76431,0.0001,25.6921]
[1778581433563,35.98,80747.9871,0.0,-0.76452,0.0001,25.67836]
[1778581435577,35.99,80741.03,0.0,-0.76522,0.0001,25.6339]
[1778581436723,35.99,80737.2114,0.0,-0.76561,0.0001,25.60946]
[1778581439605,35.99,80743.2557,0.0,-0.76498,0.0001,25.64962]
[1778581440612,35.99,80746.0529,0.0,-0.76469,0.0001,25.66804]
[1778581445647,35.99,80745.8843,0.0,-0.76468,0.0001,25.66836]
[1778581450683,36.0,80747.1271,0.0,-0.76453,0.0001,25.67777]
[1778581455717,36.0,80747.3371,0.0,-0.76449,0.0001,25.68045]
[1778581458744,36.0,80759.1214,0.0,-0.76327,0.0001,25.75735]
[1778581463751,36.01,80759.6843,0.0,-0.76319,0.0001,25.76227]
[1778581468756,36.01,80759.5586,0.0,-0.76317,0.0001,25.76299]
[1778581472760,36.01,80757.0443,0.0,-0.76344,0.0001,25.74402]
[1778581477765,36.01,80751.16,0.0,-0.76402,0.0001,25.70722]
[1778581482770,36.02,80752.1371,0.0,-0.7639,0.0001,25.71464]
[1778581487775,36.02,80751.4157,0.0,-0.76396,0.0001,25.71135]
[1778581490779,36.02,80756.5814,0.0,-0.76341,0.0001,25.74579]
[1778581491780,36.02,80762.8086,0.0,-0.76276,0.0001,25.78627]
[1778581496785,36.03,80763.0729,0.0,-0.76271,0.0001,25.78935]
[1778581501790,36.03,80769.07,0.0,-0.76208,0.0001,25.82933]
[1778581502791,36.03,80772.09,0.0,-0.76176,0.0001,25.84903]
[1778581503999,36.03,80772.09,0.0,-0.76176,0.0001,25.84903]
[1778581504630,36.03,80771.9857,0.0,-0.76177,0.0001,25.8486]
[1778581504752,36.03,80771.9857,0.0,-0.76176,0.0001,25.84879]
[1778581504941,36.03,80771.9857,0.0,-0.76176,0.0001,25.84879]
[1778581505404,36.03,80771.9857,0.0,-0.76176,0.0001,25.84888]
[1778581505848,36.03,80771.9857,0.0,-0.76176,0.0001,25.84888]
[1778581506838,36.03,80719.36,0.0,-0.76714,0.0001,25.50859]
[1778581507695,36.03,80719.36,0.0,-0.76714,0.0001,25.50859]
[1778581509841,36.04,80717.1014,0.0,-0.76736,0.0001,25.49488]
[1778581510399,36.04,80717.1014,0.0,-0.76736,0.0001,25.49488]
[1778581510530,36.04,80717.1014,0.0,-0.76736,0.0001,25.49488]
[1778581510568,36.04,80717.1014,0.0,-0.76736,0.0001,25.49488]
[1778581510631,36.04,80717.1014,0.0,-0.76735,0.0001,25.4952]
[1778581515847,36.04,80718.0671,0.0,-0.76723,0.0001,25.50309]
[1778581518850,36.04,80720.7029,0.0,-0.76694,0.0001,25.52117]
[1778581521853,36.05,80718.8057,0.0,-0.76712,0.0001,25.50986]
[1778581525857,36.05,80707.3914,0.0,-0.76825,0.0001,25.43726]
[1778581526857,36.05,80692.9171,0.0,-0.76971,0.0001,25.34331]
[1778581527858,36.05,80688.5143,0.0,-0.77014,0.0001,25.31507]
[1778581529860,36.06,80686.43,0.0,-0.77034,0.0001,25.30251]
[1778581530294,36.06,80686.43,0.0,-0.77034,0.0001,25.30251]
[1778581530312,36.06,80686.43,0.0,-0.77034,0.0001,25.30251]
[1778581531257,36.06,80688.2229,0.0,-0.77016,0.0001,25.31173]
[1778581532264,36.06,80690.3986,0.0,-0.76993,0.0001,25.32647]
[1778581534280,36.06,80695.3914,0.0,-0.76941,0.0001,25.36002]
[1778581535287,36.06,80697.2257,0.0,-0.76922,0.0001,25.37244]
[1778581539315,36.07,80695.3643,0.0,-0.76937,0.0001,25.36219]
[1778581540322,36.07,80690.96,0.0,-0.76981,0.0001,25.33395]
[1778581541329,36.07,80688.4671,0.0,-0.77005,0.0001,25.31819]
[1778581542372,36.07,80688.4671,0.0,-0.77005,0.0001,25.31819]
[1778581542508,36.07,80688.4671,0.0,-0.77005,0.0001,25.31819]
[1778581542563,36.07,80688.4671,0.0,-0.77005,0.0001,25.31819]
[1778581542664,36.07,80688.4671,0.0,-0.77005,0.0001,25.3187]
[1778581544350,36.07,80690.7414,0.0,-0.7698,0.0001,25.33456]
[1778581546364,36.08,80694.3086,0.0,-0.76943,0.0001,25.35877]
[1778581549142,36.08,80695.0671,0.0,-0.76933,0.0001,25.36465]
[1778581549191,36.08,80695.0671,0.0,-0.76933,0.0001,25.36465]
[1778581549310,36.08,80695.0671,0.0,-0.76933,0.0001,25.36465]
[1778581549385,36.08,80695.0671,0.0,-0.76933,0.0001,25.36512]
[1778581554420,36.09,80694.9343,0.0,-0.7693,0.0001,25.36656]
[1778581557112,36.09,80696.0757,0.0,-0.76917,0.0001,25.37489]
[1778581557163,36.09,80696.0757,0.0,-0.76917,0.0001,25.37489]
[1778581557309,36.09,80696.0757,0.0,-0.76917,0.0001,25.37489]
[1778581557441,36.09,80696.0757,0.0,-0.76916,0.0001,25.37533]
[1778581559455,36.09,80697.6157,0.0,-0.76899,0.0001,25.38623]
[1778581563483,36.1,80692.01,0.0,-0.76953,0.0001,25.3515]
[1778581564295,36.1,80692.01,0.0,-0.76953,0.0001,25.3515]
[1778581564309,36.1,80692.01,0.0,-0.76953,0.0001,25.3515]
[1778581564343,36.1,80692.01,0.0,-0.76953,0.0001,25.3515]
[1778581564490,36.1,80692.01,0.0,-0.76952,0.0001,25.35198]
[1778581565497,36.1,80689.9714,0.0,-0.76972,0.0001,25.33916]
[1778581570901,36.1,80690.6914,0.0,-0.76961,0.0001,25.34623]
[1778581571689,36.1,80690.6914,0.0,-0.76961,0.0001,25.34623]
[1778581571808,36.1,80690.6914,0.0,-0.76961,0.0001,25.34623]
[1778581571870,36.1,80690.6914,0.0,-0.76961,0.0001,25.34623]
[1778581571790,36.11,80690.6914,0.0,-0.7696,0.0001,25.34671]
[1778581573814,36.11,80690.6914,0.0,-0.7696,0.0001,25.34717]
[1778581573858,36.11,80690.6914,0.0,-0.76959,0.0001,25.34764]
[1778581574067,36.11,80690.6914,0.0,-0.76959,0.0001,25.34764]
[1778581576574,36.11,80688.2971,0.0,-0.76981,0.0001,25.33347]
[1778581578588,36.11,80689.1086,0.0,-0.76971,0.0001,25.33964]
[1778581579055,36.11,80689.1086,0.0,-0.76971,0.0001,25.33964]
[1778581579072,36.11,80689.1086,0.0,-0.76971,0.0001,25.33964]
[1778581579309,36.11,80689.1086,0.0,-0.76971,0.0001,25.33964]
[1778581579595,36.11,80689.1086,0.0,-0.7697,0.0001,25.34005]
[1778581580602,36.12,80699.3314,0.0,-0.76866,0.0001,25.40706]
[1778581585637,36.12,80699.5843,0.0,-0.76861,0.0001,25.41074]
[1778581590672,36.13,80701.12,0.0,-0.76842,0.0001,25.42273]
[1778581593694,36.13,80702.76,0.0,-0.76825,0.0001,25.43101]
[1778581595436,36.13,80703.9114,0.0,-0.76813,0.0001,25.43887]
[1778581595447,36.13,80703.9114,0.0,-0.76813,0.0001,25.43887]
[1778581595566,36.13,80703.9114,0.0,-0.76813,0.0001,25.43887]
[1778581595707,36.13,80703.9114,0.0,-0.76812,0.0001,25.43925]
[1778581600742,36.14,80704.2714,0.0,-0.76806,0.0001,25.44344]
[1778581604814,36.14,80705.3643,0.0,-0.76793,0.0001,25.45162]
[1778581604924,36.14,80705.3643,0.0,-0.76793,0.0001,25.45162]
[1778581604934,36.14,80704.48,0.0,-0.76801,0.0001,25.44624]
[1778581605060,36.14,80704.48,0.0,-0.76801,0.0001,25.44624]
[1778581610812,36.14,80699.5057,0.0,-0.76848,0.0001,25.41617]
[1778581612177,36.15,80698.0857,0.0,-0.76862,0.0001,25.40733]
[1778581612220,36.15,80698.0857,0.0,-0.76862,0.0001,25.40733]
[1778581612316,36.15,80698.0857,0.0,-0.76862,0.0001,25.40733]
[1778581612826,36.15,80698.0857,0.0,-0.76861,0.0001,25.40773]
[1778581617861,36.15,80698.5257,0.0,-0.76853,0.0001,25.41259]
[1778581622896,36.16,80698.7586,0.0,-0.76848,0.0001,25.41604]
[1778581623903,36.16,80701.7043,0.0,-0.76817,0.0001,25.43565]
[1778581625043,36.16,80703.1614,0.0,-0.76802,0.0001,25.44557]
[1778581625062,36.16,80703.1614,0.0,-0.76802,0.0001,25.44557]
[1778581625126,36.16,80703.1614,0.0,-0.76802,0.0001,25.44557]
[1778581625917,36.16,80703.1614,0.0,-0.76801,0.0001,25.44602]
[1778581626924,36.16,80704.87,0.0,-0.76783,0.0001,25.45756]
[1778581628946,36.16,80705.3286,0.0,-0.76778,0.0001,25.46099]
[1778581628959,36.16,80705.49,0.0,-0.76775,0.0001,25.46248]
[1778581629062,36.16,80705.49,0.0,-0.76775,0.0001,25.46248]
[1778581632964,36.17,80708.7443,0.0,-0.76739,0.0001,25.48532]
[1778581634966,36.17,80712.1743,0.0,-0.76703,0.0001,25.50835]
[1778581636886,36.17,80713.3471,0.0,-0.76691,0.0001,25.51634]
[1778581636968,36.17,80712.8071,0.0,-0.76696,0.0001,25.51322]
[1778581636991,36.17,80712.8071,0.0,-0.76696,0.0001,25.51322]
[1778581637061,36.17,80712.8071,0.0,-0.76696,0.0001,25.51322]
[1778581637969,36.17,80713.2971,0.0,-0.7669,0.0001,25.51678]
[1778581642974,36.18,80712.3443,0.0,-0.76697,0.0001,25.51251]
[1778581645977,36.18,80714.6529,0.0,-0.76671,0.0001,25.52858]
[1778581648611,36.18,80716.0171,0.0,-0.76656,0.0001,25.53813]
[1778581648620,36.18,80716.0171,0.0,-0.76656,0.0001,25.53813]
[1778581648815,36.18,80716.0171,0.0,-0.76656,0.0001,25.53813]
[1778581648906,36.18,80716.0171,0.0,-0.76656,0.0001,25.53848]
[1778581653986,36.19,80716.2543,0.0,-0.76653,0.0001,25.53823]
[1778581656261,36.19,80716.72,0.0,-0.76647,0.0001,25.54193]
[1778581656309,36.19,80716.72,0.0,-0.76647,0.0001,25.54193]
[1778581656558,36.19,80716.72,0.0,-0.76647,0.0001,25.54193]
[1778581656660,36.19,80716.72,0.0,-0.76646,0.0001,25.54227]
[1778581657990,36.19,80718.49,0.0,-0.76628,0.0001,25.55405]
[1778581658991,36.19,80713.5586,0.0,-0.76677,0.0001,25.52251]
[1778581663996,36.2,80712.2129,0.0,-0.76688,0.0001,25.51563]
[1778581669001,36.2,80712.0829,0.0,-0.76686,0.0001,25.51664]
[1778581674009,36.21,80712.7286,0.0,-0.76676,0.0001,25.52264]
[1778581675376,36.21,80714.2686,0.0,-0.7666,0.0001,25.53295]
[1778581675425,36.21,80714.2686,0.0,-0.7666,0.0001,25.53295]
[1778581675560,36.21,80714.2686,0.0,-0.7666,0.0001,25.53295]
[1778581675661,36.21,80714.2686,0.0,-0.7666,0.0001,25.53329]
[1778581681018,36.21,80715.4443,0.0,-0.76645,0.0001,25.54259]
[1778581684021,36.21,80723.74,0.0,-0.76559,0.0001,25.59712]
[1778581685033,36.21,80724.8271,0.0,-0.76548,0.0001,25.6044]
[1778581685062,36.21,80724.8271,0.0,-0.76548,0.0001,25.6044]
[1778581685085,36.21,80724.8271,0.0,-0.76548,0.0001,25.6044]
[1778581686023,36.22,80724.9743,0.0,-0.76546,0.0001,25.60562]
[1778581689604,36.22,80725.3714,0.0,-0.7654,0.0001,25.60897]
[1778581689808,36.22,80725.3714,0.0,-0.7654,0.0001,25.60897]
[1778581689909,36.22,80725.3714,0.0,-0.7654,0.0001,25.60922]
[1778581692029,36.22,80727.4929,0.0,-0.76518,0.0001,25.62341]
[1778581694848,36.22,80728.2614,0.0,-0.76509,0.0001,25.62883]
[1778581694900,36.22,80728.2614,0.0,-0.76509,0.0001,25.62883]
[1778581694914,36.22,80728.2614,0.0,-0.76509,0.0001,25.62906]
[1778581695062,36.22,80728.2614,0.0,-0.76509,0.0001,25.62906]
[1778581701443,36.23,80729.6786,0.0,-0.76492,0.0001,25.63976]
[1778581706478,36.23,80730.3071,0.0,-0.76483,0.0001,25.6449]
[1778581707250,36.23,80730.3071,0.0,-0.76483,0.0001,25.6449]
[1778581709499,36.23,80732.7243,0.0,-0.76458,0.0001,25.66106]
[1778581710316,36.23,80732.7243,0.0,-0.76458,0.0001,25.66106]
[1778581711204,36.23,80732.7243,0.0,-0.76458,0.0001,25.66126]
[1778581711277,36.23,80732.7243,0.0,-0.76458,0.0001,25.66126]
[1778581711310,36.23,80732.7243,0.0,-0.76458,0.0001,25.66126]
[1778581711513,36.23,80732.7243,0.0,-0.76459,0.0001,25.65791]
[1778581716548,36.23,80732.3214,0.0,-0.76462,0.0001,25.65631]
[1778581722059,36.24,80731.8843,0.0,-0.76465,0.0001,25.6545]
[1778581726646,36.24,80733.5571,0.0,-0.76446,0.0001,25.66603]
[1778581726741,36.24,80733.5571,0.0,-0.76446,0.0001,25.66603]
[1778581726809,36.24,80733.5571,0.0,-0.76446,0.0001,25.66603]
[1778581726908,36.24,80733.5571,0.0,-0.76446,0.0001,25.66623]
[1778581727625,36.24,80731.0414,0.0,-0.76471,0.0001,25.65024]
[1778581733673,36.24,80730.61,0.0,-0.76474,0.0001,25.6487]
[1778581738374,36.24,80730.1143,0.0,-0.76477,0.0001,25.64633]
[1778581738438,36.24,80730.1143,0.0,-0.76477,0.0001,25.64633]
[1778581738558,36.24,80730.1143,0.0,-0.76477,0.0001,25.64633]
[1778581738708,36.24,80730.1143,0.0,-0.76477,0.0001,25.64654]
[1778581744081,36.25,80728.7571,0.0,-0.76489,0.0001,25.63886]
[1778581749086,36.25,80728.4943,0.0,-0.7649,0.0001,25.63823]
[1778581754837,36.25,80728.3386,0.0,-0.76489,0.0001,25.63851]
[1778581756851,36.25,80725.9943,0.0,-0.76512,0.0001,25.62387]
[1778581761693,36.26,80724.3214,0.0,-0.76528,0.0001,25.61402]
[1778581761745,36.26,80724.3214,0.0,-0.76528,0.0001,25.61402]
[1778581761810,36.26,80724.3214,0.0,-0.76528,0.0001,25.61402]
[1778581761843,36.26,80724.3214,0.0,-0.76527,0.0001,25.61425]
[1778581766921,36.26,80724.7429,0.0,-0.76521,0.0001,25.61813]
[1778581769942,36.26,80726.8429,0.0,-0.76499,0.0001,25.63231]
[1778581773903,36.26,80727.7757,0.0,-0.7649,0.0001,25.6354]
[1778581773955,36.26,80727.7757,0.0,-0.7649,0.0001,25.6354]
[1778581774068,36.26,80727.7757,0.0,-0.7649,0.0001,25.6354]
[1778581774111,36.26,80728.4529,0.0,-0.76483,0.0001,25.63996]
[1778581776991,36.27,80731.5343,0.0,-0.76451,0.0001,25.66036]
[1778581782026,36.27,80729.7586,0.0,-0.76467,0.0001,25.6499]
[1778581787061,36.27,80728.8714,0.0,-0.76475,0.0001,25.64516]
[1778581789604,36.27,80729.39,0.0,-0.76469,0.0001,25.64889]
[1778581789622,36.27,80729.39,0.0,-0.76469,0.0001,25.64889]
[1778581789810,36.27,80729.39,0.0,-0.76469,0.0001,25.64889]
[1778581790082,36.27,80729.39,0.0,-0.76468,0.0001,25.64908]
[1778581791712,36.27,80728.6529,0.0,-0.76476,0.0001,25.64454]
[1778581791808,36.27,80728.6529,0.0,-0.76476,0.0001,25.64454]
[1778581792096,36.27,80728.6529,0.0,-0.76475,0.0001,25.64473]
[1778581797133,36.28,80728.7,0.0,-0.76473,0.0001,25.64601]
[1778581802138,36.28,80728.6386,0.0,-0.76472,0.0001,25.64658]
[1778581804140,36.28,80735.84,0.0,-0.76398,0.0001,25.69321]
[1778581804972,36.28,80735.84,0.0,-0.76398,0.0001,25.69321]
[1778581805018,36.28,80735.84,0.0,-0.76398,0.0001,25.69321]
[1778581805060,36.28,80735.84,0.0,-0.76398,0.0001,25.69321]
[1778581805067,36.28,80735.84,0.0,-0.76398,0.0001,25.69334]
[1778581807143,36.28,80731.7643,0.0,-0.76439,0.0001,25.66744]
[1778581810146,36.28,80729.7629,0.0,-0.76459,0.0001,25.65511]
[1778581811023,36.28,80729.7629,0.0,-0.76459,0.0001,25.65511]
[1778581811074,36.28,80729.7629,0.0,-0.76459,0.0001,25.65511]
[1778581811147,36.28,80729.2814,0.0,-0.76463,0.0001,25.6522]
[1778581813149,36.28,80727.39,0.0,-0.76482,0.0001,25.64042]
[1778581813879,36.28,80727.39,0.0,-0.76482,0.0001,25.64042]
[1778581814065,36.28,80727.39,0.0,-0.76482,0.0001,25.64042]
[1778581814150,36.28,80724.5714,0.0,-0.7651,0.0001,25.6225]
[1778581816152,36.29,80722.4771,0.0,-0.76531,0.0001,25.60947]
[1778581818122,36.29,80721.5257,0.0,-0.7654,0.0001,25.60358]
[1778581819158,36.29,80745.9571,0.0,-0.76291,0.0001,25.76085]
[1778581820159,36.29,80751.8086,0.0,-0.76231,0.0001,25.79836]
[1778581821027,36.29,80751.8086,0.0,-0.76231,0.0001,25.79836]
[1778581821079,36.29,80751.8086,0.0,-0.76231,0.0001,25.79836]
[1778581821160,36.29,80751.1786,0.0,-0.76237,0.0001,25.79447]
[1778581821800,36.29,80751.1786,0.0,-0.76237,0.0001,25.79447]
[1778581821849,36.29,80751.1786,0.0,-0.76237,0.0001,25.79462]
[1778581827166,36.29,80747.5943,0.0,-0.76272,0.0001,25.77235]
[1778581828167,36.29,80733.6357,0.0,-0.76414,0.0001,25.68294]
[1778581829429,36.29,80732.31,0.0,-0.76428,0.0001,25.67458]
[1778581829453,36.29,80732.31,0.0,-0.76428,0.0001,25.67458]
[1778581829560,36.29,80732.31,0.0,-0.76428,0.0001,25.67458]
[1778581829648,36.29,80732.31,0.0,-0.76427,0.0001,25.67474]
[1778581831170,36.29,80729.4114,0.0,-0.76459,0.0001,25.65274]
[1778581835174,36.29,80727.2257,0.0,-0.7648,0.0001,25.63944]
[1778581840179,36.3,80726.4343,0.0,-0.76486,0.0001,25.63534]
[1778581843102,36.3,80726.6543,0.0,-0.76483,0.0001,25.63714]
[1778581843163,36.3,80726.6543,0.0,-0.76483,0.0001,25.63714]
[1778581843182,36.3,80722.6114,0.0,-0.76524,0.0001,25.61135]
[1778581843308,36.3,80722.6114,0.0,-0.76524,0.0001,25.61135]
[1778581844183,36.3,80722.6457,0.0,-0.76523,0.0001,25.61179]
[1778581846185,36.3,80718.7114,0.0,-0.76562,0.0001,25.58693]
[1778581847186,36.3,80716.01,0.0,-0.76589,0.0001,25.56979]
[1778581847638,36.3,80716.01,0.0,-0.76589,0.0001,25.56979]
[1778581848342,36.3,80716.01,0.0,-0.76589,0.0001,25.57006]
[1778581848441,36.3,80716.01,0.0,-0.76589,0.0001,25.57006]
[1778581848561,36.3,80716.01,0.0,-0.76589,0.0001,25.57006]
[1778581849188,36.3,80711.1514,0.0,-0.76637,0.0001,25.53904]
[1778581849811,36.3,80711.1514,0.0,-0.76637,0.0001,25.53904]
[1778581853192,36.3,80709.28,0.0,-0.76654,0.0001,25.5282]
[1778581858200,36.31,80708.2586,0.0,-0.76662,0.0001,25.52317]
[1778581862211,36.31,80701.73,0.0,-0.76726,0.0001,25.48235]
[1778581863138,36.31,80701.73,0.0,-0.76726,0.0001,25.48235]
[1778581863192,36.31,80701.73,0.0,-0.76726,0.0001,25.48235]
[1778581863213,36.31,80699.2457,0.0,-0.7675,0.0001,25.46668]
[1778581863311,36.31,80699.2457,0.0,-0.7675,0.0001,25.46668]
[1778581865214,36.31,80701.6929,0.0,-0.76724,0.0001,25.48323]
[1778581866215,36.32,80703.5943,0.0,-0.76704,0.0001,25.49586]
[1778581871131,36.32,80703.6186,0.0,-0.76702,0.0001,25.49739]
[1778581871182,36.32,80703.6186,0.0,-0.76702,0.0001,25.49739]
[1778581871220,36.32,80703.4029,0.0,-0.76704,0.0001,25.49634]
[1778581871811,36.32,80703.4029,0.0,-0.76704,0.0001,25.49634]
[1778581874677,36.32,80701.3529,0.0,-0.76722,0.0001,25.48452]
[1778581876092,36.32,80701.3529,0.0,-0.76722,0.0001,25.48452]
[1778581877702,36.33,80699.3714,0.0,-0.7674,0.0001,25.47288]
[1778581878709,36.33,80691.6929,0.0,-0.76817,0.0001,25.42367]
[1778581883744,36.33,80690.3843,0.0,-0.76826,0.0001,25.41736]
[1778581886765,36.34,80685.4514,0.0,-0.76874,0.0001,25.3868]
[1778581890793,36.34,80691.0043,0.0,-0.76815,0.0001,25.42448]
[1778581892807,36.34,80689.5143,0.0,-0.76831,0.0001,25.41216]
[1778581897842,36.35,80695.2714,0.0,-0.7677,0.0001,25.45131]
[1778581898849,36.35,80706.81,0.0,-0.76653,0.0001,25.52605]
[1778581904253,36.35,80707.8471,0.0,-0.7664,0.0001,25.53417]
[1778581905287,36.35,80707.8471,0.0,-0.76639,0.0001,25.53446]
[1778581905338,36.35,80707.8471,0.0,-0.76639,0.0001,25.53446]
[1778581905811,36.35,80707.8471,0.0,-0.76639,0.0001,25.53446]
[1778581905898,36.35,80707.8471,0.0,-0.76639,0.0001,25.53475]
[1778581907912,36.35,80705.4314,0.0,-0.76662,0.0001,25.5198]
[1778581909926,36.36,80700.5657,0.0,-0.7671,0.0001,25.48911]
[1778581910933,36.36,80698.6457,0.0,-0.76729,0.0001,25.47708]
[1778581914263,36.36,80695.9,0.0,-0.76755,0.0001,25.46045]
[1778581919996,36.37,80697.1514,0.0,-0.76739,0.0001,25.4707]
[1778581925031,36.37,80696.8029,0.0,-0.76739,0.0001,25.47024]
[1778581927045,36.37,80694.5586,0.0,-0.76761,0.0001,25.45649]
[1778581931073,36.38,80685.7286,0.0,-0.76847,0.0001,25.40083]
[1778581932080,36.38,80683.9486,0.0,-0.76865,0.0001,25.38964]
[1778581936108,36.38,80681.7243,0.0,-0.76885,0.0001,25.37656]
[1778581937115,36.38,80678.9157,0.0,-0.76913,0.0001,25.35874]
[1778581942150,36.39,80677.9243,0.0,-0.7692,0.0001,25.35409]
[1778581943157,36.39,80676.5986,0.0,-0.76932,0.0001,25.34588]
[1778581946178,36.39,80678.6114,0.0,-0.7691,0.0001,25.35994]
[1778581951213,36.39,80679.4657,0.0,-0.76901,0.0001,25.36362]
[1778581956305,36.4,80680.51,0.0,-0.76888,0.0001,25.37202]
[1778581962290,36.4,80680.5,0.0,-0.76885,0.0001,25.3739]
[1778581966315,36.41,80677.3886,0.0,-0.76914,0.0001,25.35511]
[1778581970319,36.41,80675.3986,0.0,-0.76932,0.0001,25.34363]
[1778581975324,36.41,80676.72,0.0,-0.76916,0.0001,25.3539]
[1778581980329,36.42,80676.8771,0.0,-0.76911,0.0001,25.3566]
[1778581985334,36.42,80676.6171,0.0,-0.76911,0.0001,25.35659]
[1778581990339,36.43,80677.56,0.0,-0.76899,0.0001,25.36433]
[1778581995344,36.43,80676.76,0.0,-0.76904,0.0001,25.36079]
[1778582000350,36.43,80677.6029,0.0,-0.76893,0.0001,25.36786]
[1778582005354,36.44,80679.17,0.0,-0.76875,0.0001,25.37953]
[1778582006355,36.44,80676.6871,0.0,-0.769,0.0001,25.36381]
[1778582011360,36.44,80675.8557,0.0,-0.76907,0.0001,25.35648]
[1778582013362,36.44,80673.9657,0.0,-0.76925,0.0001,25.34494]
[1778582015364,36.45,80675.6757,0.0,-0.76907,0.0001,25.35664]
[1778582017366,36.45,80677.2129,0.0,-0.76891,0.0001,25.3672]
[1778582022370,36.45,80677.9071,0.0,-0.76881,0.0001,25.37321]
[1778582024372,36.45,80681.7971,0.0,-0.76841,0.0001,25.39892]
[1778582025373,36.45,80685.2657,0.0,-0.76806,0.0001,25.42166]
[1778582030378,36.46,80684.0971,0.0,-0.76814,0.0001,25.41599]
[1778582032380,36.46,80680.4114,0.0,-0.7685,0.0001,25.39301]
[1778582033381,36.46,80678.2829,0.0,-0.76871,0.0001,25.3797]
[1778582035383,36.46,80676.0886,0.0,-0.76891,0.0001,25.36641]
[1778582040388,36.47,80675.9286,0.0,-0.76889,0.0001,25.36753]
[1778582045871,36.48,80675.4871,0.0,-0.7689,0.0001,25.36727]
[1778582046878,36.48,80671.4186,0.0,-0.76929,0.0001,25.34151]
[1778582047885,36.48,80666.0743,0.0,-0.76982,0.0001,25.30736]
[1778582052923,36.48,80666.8286,0.0,-0.76972,0.0001,25.31407]
[1778582054937,36.48,80665.5914,0.0,-0.76983,0.0001,25.30681]
[1778582059972,36.49,80665.5114,0.0,-0.76981,0.0001,25.3081]
[1778582064415,36.49,80664.1986,0.0,-0.76992,0.0001,25.30109]
[1778582067021,36.5,80662.8457,0.0,-0.77003,0.0001,25.29353]
[1778582068028,36.5,80654.3529,0.0,-0.77087,0.0001,25.23907]
[1778582069035,36.5,80652.5757,0.0,-0.77104,0.0001,25.22806]
[1778582070042,36.5,80646.9929,0.0,-0.77159,0.0001,25.19241]
[1778582071049,36.5,80645.3729,0.0,-0.77176,0.0001,25.17886]
[1778582073205,36.5,80645.0557,0.0,-0.77179,0.0001,25.17735]
[1778582073303,36.5,80645.0557,0.0,-0.77179,0.0001,25.17735]
[1778582073306,36.5,80645.0557,0.0,-0.77178,0.0001,25.17791]
[1778582073531,36.5,80645.0557,0.0,-0.77178,0.0001,25.17791]
[1778582074070,36.5,80645.0557,0.0,-0.77177,0.0001,25.17829]
[1778582074559,36.5,80645.0557,0.0,-0.77177,0.0001,25.17829]
[1778582076084,36.51,80651.2871,0.0,-0.77114,0.0001,25.21929]
[1778582081120,36.51,80651.4429,0.0,-0.7711,0.0001,25.22189]
[1778582086154,36.51,80656.2286,0.0,-0.7706,0.0001,25.25435]
[1778582087161,36.51,80659.0914,0.0,-0.77031,0.0001,25.27312]
[1778582090182,36.52,80655.1286,0.0,-0.77069,0.0001,25.24836]
[1778582095447,36.52,80654.11,0.0,-0.77076,0.0001,25.24367]
[1778582099245,36.53,80649.67,0.0,-0.77117,0.0001,25.21672]
[1778582104280,36.53,80649.0343,0.0,-0.7712,0.0001,25.21488]
[1778582107302,36.53,80651.24,0.0,-0.77096,0.0001,25.23046]
[1778582111330,36.54,80647.4671,0.0,-0.77131,0.0001,25.20786]
[1778582112337,36.54,80644.2386,0.0,-0.77162,0.0001,25.18747]
[1778582113344,36.54,80641.8314,0.0,-0.77185,0.0001,25.17238]
[1778582118379,36.55,80642.0429,0.0,-0.77179,0.0001,25.17622]
[1778582123414,36.55,80642.0929,0.0,-0.77174,0.0001,25.179]
[1778582125428,36.56,80639.4529,0.0,-0.77199,0.0001,25.16266]
[1778582130463,36.56,80638.4486,0.0,-0.77206,0.0001,25.15802]
[1778582131470,36.56,80641.2557,0.0,-0.7718,0.0001,25.173]
[1778582136489,36.57,80640.9214,0.0,-0.7718,0.0001,25.17275]
[1778582137490,36.57,80648.4857,0.0,-0.77104,0.0001,25.22209]
[1778582138491,36.57,80650.5571,0.0,-0.77083,0.0001,25.23588]
[1778582141494,36.57,80652.4729,0.0,-0.77062,0.0001,25.24947]
[1778582146499,36.58,80654.3043,0.0,-0.77041,0.0001,25.26324]
[1778582147500,36.58,80658.0229,0.0,-0.77003,0.0001,25.28758]
[1778582148501,36.58,80662.3371,0.0,-0.7696,0.0001,25.3157]
[1778582149502,36.58,80664.5171,0.0,-0.76937,0.0001,25.33004]
[1778582153506,36.58,80668.37,0.0,-0.76897,0.0001,25.35602]
[1778582154507,36.58,80670.4429,0.0,-0.76876,0.0001,25.36961]
[1778582159512,36.59,80669.8986,0.0,-0.76879,0.0001,25.36742]
[1778582164517,36.59,80668.9929,0.0,-0.76886,0.0001,25.36289]
[1778582169522,36.59,80665.8643,0.0,-0.76915,0.0001,25.34407]
[1778582170523,36.59,80662.7743,0.0,-0.76945,0.0001,25.32448]
[1778582175528,36.6,80663.3614,0.0,-0.76937,0.0001,25.32976]
[1778582179532,36.6,80659.9757,0.0,-0.76969,0.0001,25.30917]
[1778582184537,36.6,80658.5429,0.0,-0.76981,0.0001,25.30156]
[1778582190543,36.61,80659.8,0.0,-0.76965,0.0001,25.31156]
[1778582195548,36.61,80660.4929,0.0,-0.76958,0.0001,25.31402]
[1778582198551,36.62,80663.9014,0.0,-0.76922,0.0001,25.33683]
[1778582201554,36.62,80669.0243,0.0,-0.7687,0.0001,25.3703]
[1778582206995,36.62,80668.9771,0.0,-0.76869,0.0001,25.37089]
[1778582208007,36.62,80673.1629,0.0,-0.76827,0.0001,25.39795]
[1778582209009,36.62,80677.2757,0.0,-0.76786,0.0001,25.4245]
[1778582210016,36.62,80680.2057,0.0,-0.76756,0.0001,25.44346]
[1778582214044,36.62,80682.3229,0.0,-0.76734,0.0001,25.45762]
[1778582219079,36.62,80682.3857,0.0,-0.76732,0.0001,25.45873]
[1778582222100,36.62,80684.6114,0.0,-0.76709,0.0001,25.47336]
[1778582226128,36.63,80688.5814,0.0,-0.76669,0.0001,25.49921]
[1778582228142,36.63,80692.2543,0.0,-0.76632,0.0001,25.52284]
[1778582233177,36.63,80693.8143,0.0,-0.76615,0.0001,25.53314]
[1778582238212,36.63,80693.0471,0.0,-0.76623,0.0001,25.52856]
[1778582243247,36.63,80691.8729,0.0,-0.76634,0.0001,25.52139]
[1778582248282,36.63,80692.6957,0.0,-0.76625,0.0001,25.52699]
[1778582253320,36.63,80692.5014,0.0,-0.76629,0.0001,25.52252]
[1778582254610,36.63,80694.67,0.0,-0.76607,0.0001,25.53644]
[1778582260369,36.63,80695.1186,0.0,-0.76602,0.0001,25.53957]
[1778582261376,36.63,80698.6857,0.0,-0.76566,0.0001,25.56238]
[1778582265404,36.63,80704.4243,0.0,-0.76508,0.0001,25.59899]
[1778582266411,36.63,80707.2486,0.0,-0.7648,0.0001,25.61697]
[1778582270567,36.63,80708.5343,0.0,-0.76467,0.0001,25.62504]
[1778582270808,36.63,80708.9657,0.0,-0.76463,0.0001,25.62774]
[1778582276481,36.63,80710.9257,0.0,-0.76443,0.0001,25.64011]
[1778582277488,36.63,80713.7043,0.0,-0.76415,0.0001,25.65785]
[1778582281516,36.63,80718.9343,0.0,-0.76362,0.0001,25.69118]
[1778582282523,36.63,80727.7857,0.0,-0.76273,0.0001,25.74737]
[1778582284537,36.63,80730.5986,0.0,-0.76245,0.0001,25.76509]
[1778582289573,36.63,80731.64,0.0,-0.76235,0.0001,25.77132]
[1778582294608,36.63,80732.8986,0.0,-0.76222,0.0001,25.77897]
[1778582295651,36.63,80735.9886,0.0,-0.76191,0.0001,25.79848]
[1778582300651,36.63,80735.9857,0.0,-0.76192,0.0001,25.79803]
[1778582306661,36.62,80735.2843,0.0,-0.762,0.0001,25.79297]
[1778582312667,36.62,80734.3971,0.0,-0.76212,0.0001,25.78324]
[1778582317672,36.62,80733.4286,0.0,-0.76223,0.0001,25.77667]
[1778582322677,36.62,80733.8129,0.0,-0.7622,0.0001,25.77868]
[1778582327682,36.62,80733.0071,0.0,-0.76228,0.0001,25.77317]
[1778582332687,36.62,80732.5786,0.0,-0.76233,0.0001,25.77006]
[1778582337692,36.62,80734.9271,0.0,-0.7621,0.0001,25.78456]
[1778582340695,36.62,80737.4129,0.0,-0.76186,0.0001,25.80003]
[1778582345700,36.62,80735.0857,0.0,-0.7621,0.0001,25.78478]
[1778582350705,36.61,80733.3457,0.0,-0.76228,0.0001,25.7733]
[1778582353708,36.61,80729.3057,0.0,-0.7627,0.0001,25.74746]
[1778582354709,36.61,80726.6057,0.0,-0.76297,0.0001,25.73028]
[1778582359714,36.61,80722.3543,0.0,-0.7634,0.0001,25.70315]
[1778582364719,36.61,80720.2114,0.0,-0.76362,0.0001,25.68955]
[1778582369724,36.61,80720.4057,0.0,-0.7636,0.0001,25.69085]
[1778582372153,36.61,80715.8786,0.0,-0.76407,0.0001,25.65859]
[1778582377188,36.61,80716.1457,0.0,-0.76404,0.0001,25.66057]
[1778582378196,36.62,80709.4286,0.0,-0.76472,0.0001,25.61787]
[1778582380209,36.62,80706.7543,0.0,-0.76498,0.0001,25.60102]
[1778582385245,36.62,80705.2414,0.0,-0.76513,0.0001,25.59192]
[1778582390280,36.62,80702.35,0.0,-0.76541,0.0001,25.57412]
[1778582391287,36.62,80698.8771,0.0,-0.76575,0.0001,25.55211]
[1778582396322,36.62,80698.5414,0.0,-0.76577,0.0001,25.55077]
[1778582401357,36.62,80698.5071,0.0,-0.76577,0.0001,25.55112]
[1778582403371,36.62,80695.2914,0.0,-0.76609,0.0001,25.53069]
[1778582408406,36.62,80694.3314,0.0,-0.76618,0.0001,25.5249]
[1778582413441,36.63,80692.88,0.0,-0.76632,0.0001,25.51598]
[1778582418479,36.63,80693.3843,0.0,-0.76626,0.0001,25.5196]
[1778582419486,36.63,80698.8043,0.0,-0.76572,0.0001,25.55429]
[1778582423526,36.63,80706.0214,0.0,-0.76499,0.0001,25.60041]
[1778582424523,36.63,80709.1371,0.0,-0.76468,0.0001,25.62026]
[1778582429558,36.63,80710.35,0.0,-0.76456,0.0001,25.62782]
[1778582434593,36.63,80710.9771,0.0,-0.76452,0.0001,25.6281]
[1778582439634,36.62,80711.1214,0.0,-0.76451,0.0001,25.62885]
[1778582444663,36.62,80712.1543,0.0,-0.7644,0.0001,25.63524]
[1778582449698,36.62,80711.97,0.0,-0.76443,0.0001,25.63389]
[1778582452719,36.62,80708.48,0.0,-0.76478,0.0001,25.61158]
[1778582457754,36.62,80708.2214,0.0,-0.76481,0.0001,25.60989]
[1778582462789,36.62,80708.3,0.0,-0.7648,0.0001,25.61034]
[1778582464803,36.62,80702.1129,0.0,-0.76542,0.0001,25.57092]
[1778582469824,36.62,80702.7529,0.0,-0.76535,0.0001,25.57516]
[1778582474831,36.62,80703.4643,0.0,-0.76528,0.0001,25.57983]
[1778582479836,36.62,80705.6,0.0,-0.76506,0.0001,25.59352]
[1778582484841,36.62,80706.7614,0.0,-0.76495,0.0001,25.60093]
[1778582486843,36.62,80710.4986,0.0,-0.76457,0.0001,25.62473]
[1778582487844,36.62,80713.05,0.0,-0.76431,0.0001,25.64094]
[1778582492849,36.62,80713.59,0.0,-0.76429,0.0001,25.64059]
[1778582497854,36.62,80713.3614,0.0,-0.76431,0.0001,25.63892]
[1778582502859,36.62,80713.3871,0.0,-0.76431,0.0001,25.63886]
[1778582507863,36.62,80714.0043,0.0,-0.76425,0.0001,25.64258]
[1778582511867,36.62,80711.6357,0.0,-0.7645,0.0001,25.62734]
[1778582516872,36.62,80713.3329,0.0,-0.76433,0.0001,25.63797]
[1778582520876,36.62,80715.6586,0.0,-0.7641,0.0001,25.65257]
[1778582525881,36.62,80715.3514,0.0,-0.76413,0.0001,25.65033]
[1778582528883,36.62,80712.9929,0.0,-0.76437,0.0001,25.63518]
[1778582533888,36.62,80711.2257,0.0,-0.76455,0.0001,25.62379]
[1778582539322,36.62,80711.1529,0.0,-0.76456,0.0001,25.62316]
[1778582544357,36.62,80712.7229,0.0,-0.76441,0.0001,25.633]
[1778582549392,36.62,80712.0586,0.0,-0.76448,0.0001,25.62861]
[1778582554427,36.62,80712.47,0.0,-0.76446,0.0001,25.62753]
[1778582559462,36.62,80710.3914,0.0,-0.76467,0.0001,25.61418]
[1778582564497,36.62,80710.7686,0.0,-0.76463,0.0001,25.6165]
[1778582569533,36.62,80706.6186,0.0,-0.76505,0.0001,25.59002]
[1778582571547,36.62,80702.1014,0.0,-0.76551,0.0001,25.56126]
[1778582574568,36.62,80697.0114,0.0,-0.76601,0.0001,25.529]
[1778582575575,36.62,80682.7286,0.0,-0.76744,0.0001,25.43775]
[1778582576582,36.62,80680.2714,0.0,-0.76769,0.0001,25.42217]
[1778582581619,36.62,80678.36,0.0,-0.76786,0.0001,25.41086]
[1778582582626,36.62,80673.8814,0.0,-0.76831,0.0001,25.38237]
[1778582583633,36.62,80669.6086,0.0,-0.76873,0.0001,25.35518]
[1778582588668,36.63,80668.7043,0.0,-0.7688,0.0001,25.35063]
[1778582590682,36.63,80662.8943,0.0,-0.76937,0.0001,25.31387]
[1778582595717,36.63,80661.9457,0.0,-0.76944,0.0001,25.30927]
[1778582600752,36.63,80660.9929,0.0,-0.76951,0.0001,25.30464]
[1778582605787,36.64,80659.27,0.0,-0.76966,0.0001,25.2951]
[1778582610822,36.64,80658.9,0.0,-0.76967,0.0001,25.29428]
[1778582615857,36.65,80659.7057,0.0,-0.76958,0.0001,25.29742]
[1778582620892,36.65,80660.6371,0.0,-0.76947,0.0001,25.30484]
[1778582621899,36.65,80667.9971,0.0,-0.76873,0.0001,25.35235]
[1778582624920,36.65,80670.4614,0.0,-0.76847,0.0001,25.36882]
[1778582625927,36.65,80672.6857,0.0,-0.76825,0.0001,25.38327]
[1778582626934,36.65,80675.7671,0.0,-0.76794,0.0001,25.40321]
[1778582628948,36.65,80678.3586,0.0,-0.76767,0.0001,25.42013]
[1778582630962,36.65,80681.0986,0.0,-0.76739,0.0001,25.43796]
[1778582634987,36.66,80683.2743,0.0,-0.76717,0.0001,25.4524]
[1778582639992,36.66,80683.78,0.0,-0.76711,0.0001,25.45626]
[1778582641994,36.66,80689.7157,0.0,-0.76651,0.0001,25.49442]
[1778582646999,36.66,80688.4671,0.0,-0.76663,0.0001,25.48687]
[1778582652005,36.66,80689.9057,0.0,-0.76648,0.0001,25.49647]
[1778582656009,36.66,80685.6486,0.0,-0.7669,0.0001,25.46961]
[1778582661012,36.66,80684.0943,0.0,-0.76704,0.0001,25.46023]
[1778582666017,36.66,80685.8686,0.0,-0.76686,0.0001,25.47214]
[1778582671022,36.67,80686.9243,0.0,-0.76676,0.0001,25.47582]
[1778582676027,36.67,80687.1914,0.0,-0.76673,0.0001,25.478]
[1778582682033,36.67,80684.8243,0.0,-0.76696,0.0001,25.4635]
[1778582690383,36.67,80684.0257,0.0,-0.76702,0.0001,25.45931]
[1778582696047,36.67,80684.77,0.0,-0.76694,0.0001,25.46473]
[1778582701052,36.67,80685.93,0.0,-0.76681,0.0001,25.47265]
[1778582706057,36.67,80685.9271,0.0,-0.7668,0.0001,25.47311]
[1778582709516,36.68,80683.7986,0.0,-0.76701,0.0001,25.45993]
[1778582711062,36.68,80680.2614,0.0,-0.76736,0.0001,25.43744]
[1778582716565,36.68,80679.7743,0.0,-0.7674,0.0001,25.43514]
[1778582722074,36.68,80680.2371,0.0,-0.76734,0.0001,25.43877]
[1778582727644,36.68,80679.76,0.0,-0.76737,0.0001,25.43648]
[1778582728651,36.68,80685.5943,0.0,-0.76679,0.0001,25.47389]
[1778582731672,36.68,80687.4486,0.0,-0.76662,0.0001,25.48237]
[1778582732679,36.68,80697.1057,0.0,-0.76565,0.0001,25.54403]
[1778582737714,36.68,80697.9257,0.0,-0.76557,0.0001,25.54931]
[1778582739728,36.68,80693.6,0.0,-0.766,0.0001,25.52181]
[1778582740735,36.68,80690.55,0.0,-0.76631,0.0001,25.5024]
[1778582746097,36.68,80690.2514,0.0,-0.76633,0.0001,25.50081]
[1778582748791,36.68,80687.2843,0.0,-0.76662,0.0001,25.48211]
[1778582749798,36.69,80682.9029,0.0,-0.76706,0.0001,25.45427]
[1778582751812,36.69,80674.1471,0.0,-0.76793,0.0001,25.39858]
[1778582754833,36.69,80676.7386,0.0,-0.76766,0.0001,25.41563]
[1778582757854,36.69,80679.3986,0.0,-0.76739,0.0001,25.43302]
[1778582758861,36.69,80687.2386,0.0,-0.76661,0.0001,25.48321]
[1778582763896,36.69,80687.1343,0.0,-0.76661,0.0001,25.48294]
[1778582768931,36.69,80686.4457,0.0,-0.76667,0.0001,25.47893]
[1778582773966,36.69,80685.0457,0.0,-0.76681,0.0001,25.47044]
[1778582779130,36.69,80684.58,0.0,-0.76684,0.0001,25.46793]
[1778582785045,36.69,80685.6957,0.0,-0.76672,0.0001,25.4756]
[1778582787059,36.69,80689.73,0.0,-0.76632,0.0001,25.50148]
[1778582791087,36.7,80690.0543,0.0,-0.7663,0.0001,25.50022]
[1778582792094,36.7,80690.3457,0.0,-0.76627,0.0001,25.50214]
[1778582797139,36.7,80689.5829,0.0,-0.76634,0.0001,25.49756]
[1778582802152,36.7,80689.6543,0.0,-0.76633,0.0001,25.4983]
[1778582807157,36.7,80690.6829,0.0,-0.76622,0.0001,25.50513]
[1778582809159,36.7,80688.2743,0.0,-0.76646,0.0001,25.48988]
[1778582814164,36.7,80687.2671,0.0,-0.76656,0.0001,25.4838]
[1778582819169,36.7,80687.1829,0.0,-0.76656,0.0001,25.48364]
[1778582822172,36.7,80691.8657,0.0,-0.76609,0.0001,25.5137]
[1778582827177,36.7,80693.2143,0.0,-0.76595,0.0001,25.52247]
[1778582832182,36.7,80693.8429,0.0,-0.76588,0.0001,25.52662]
[1778582835185,36.7,80698.6671,0.0,-0.7654,0.0001,25.55743]
[1778582836186,36.7,80703.4914,0.0,-0.76491,0.0001,25.58823]
[1778582841191,36.7,80703.1614,0.0,-0.76494,0.0001,25.5865]
[1778582843193,36.7,80707.2857,0.0,-0.76452,0.0001,25.61288]
[1778582844194,36.7,80704.6671,0.0,-0.76479,0.0001,25.59629]
[1778582849199,36.7,80704.4386,0.0,-0.7648,0.0001,25.59519]
[1778582851201,36.7,80699.8514,0.0,-0.76528,0.0001,25.56263]
[1778582856206,36.71,80698.9271,0.0,-0.76536,0.0001,25.5573]
[1778582861211,36.71,80698.2143,0.0,-0.76543,0.0001,25.55334]
[1778582866216,36.71,80696.92,0.0,-0.76555,0.0001,25.54568]
[1778582871221,36.71,80696.0929,0.0,-0.76562,0.0001,25.54101]
[1778582876702,36.71,80694.97,0.0,-0.76572,0.0001,25.53467]
[1778582881231,36.71,80690.3443,0.0,-0.76617,0.0001,25.50578]
[1778582886772,36.72,80689.8214,0.0,-0.76621,0.0001,25.50345]
[1778582891807,36.72,80689.8571,0.0,-0.76619,0.0001,25.50451]
[1778582896842,36.72,80689.6929,0.0,-0.76619,0.0001,25.5043]
[1778582901877,36.72,80689.1757,0.0,-0.76623,0.0001,25.50185]
[1778582906912,36.73,80690.0071,0.0,-0.76614,0.0001,25.50795]
[1778582908926,36.73,80693.3771,0.0,-0.7658,0.0001,25.52945]
[1778582911261,36.73,80695.48,0.0,-0.76561,0.0001,25.53931]
[1778582914968,36.73,80697.7186,0.0,-0.76538,0.0001,25.55366]
[1778582920008,36.73,80697.4814,0.0,-0.7654,0.0001,25.55227]
[1778582925039,36.73,80693.1071,0.0,-0.76584,0.0001,25.52447]
[1778582930075,36.73,80692.3986,0.0,-0.76591,0.0001,25.52006]
[1778582935110,36.73,80691.18,0.0,-0.76603,0.0001,25.51244]
[1778582939138,36.73,80693.4586,0.0,-0.7658,0.0001,25.52706]
[1778582944293,36.73,80693.5614,0.0,-0.76579,0.0001,25.52777]
[1778582947194,36.73,80689.6586,0.0,-0.76618,0.0001,25.50306]
[1778582948201,36.73,80679.3843,0.0,-0.7672,0.0001,25.43762]
[1778582949208,36.73,80674.9614,0.0,-0.76764,0.0001,25.4095]
[1778582952229,36.73,80670.8271,0.0,-0.76805,0.0001,25.38349]
[1778582953236,36.73,80659.9829,0.0,-0.76913,0.0001,25.31417]
[1778582955250,36.73,80657.3771,0.0,-0.76938,0.0001,25.29774]
[1778582960285,36.73,80657.2586,0.0,-0.76938,0.0001,25.29767]
[1778582965315,36.73,80656.8,0.0,-0.76942,0.0001,25.29543]
[1778582971321,36.74,80652.7129,0.0,-0.76983,0.0001,25.26655]
[1778582975325,36.74,80649.9371,0.0,-0.7701,0.0001,25.24942]
[1778582980330,36.74,80650.2986,0.0,-0.77004,0.0001,25.25266]
[1778582983333,36.74,80647.8586,0.0,-0.77028,0.0001,25.23756]
[1778582988338,36.74,80648.4786,0.0,-0.7702,0.0001,25.24275]
[1778582993343,36.75,80648.5586,0.0,-0.77017,0.0001,25.24465]
[1778582998348,36.75,80647.9186,0.0,-0.77021,0.0001,25.24193]
[1778583003080,36.75,80648.4471,0.0,-0.77014,0.0001,25.24616]
[1778583003358,36.75,80626.6786,0.0,-0.7723,0.0001,25.10621]
[1778583003609,36.75,80626.6786,0.0,-0.7723,0.0001,25.10621]
[1778583004054,36.75,80626.6786,0.0,-0.7723,0.0001,25.10621]
[1778583004066,36.75,80626.6786,0.0,-0.7723,0.0001,25.10593]
[1778583006310,36.75,80624.9,0.0,-0.77248,0.0001,25.09406]
[1778583007677,36.75,80626.9771,0.0,-0.77229,0.0001,25.10676]
[1778583007693,36.75,80626.9771,0.0,-0.77229,0.0001,25.10676]
[1778583007816,36.75,80626.9771,0.0,-0.77229,0.0001,25.10676]
[1778583008276,36.75,80626.9771,0.0,-0.77229,0.0001,25.10676]
[1778583008300,36.75,80626.9771,0.0,-0.77229,0.0001,25.10676]
[1778583008314,36.75,80626.9771,0.0,-0.77229,0.0001,25.10676]
[1778583008361,36.75,80626.9771,0.0,-0.77229,0.0001,25.10645]
[1778583011366,36.75,80633.5557,0.0,-0.77166,0.0001,25.14787]
[1778583013368,36.75,80642.8857,0.0,-0.77073,0.0001,25.2084]
[1778583014629,36.75,80645.2814,0.0,-0.77049,0.0001,25.22401]
[1778583014698,36.75,80645.2814,0.0,-0.77049,0.0001,25.22401]
[1778583014837,36.75,80645.2814,0.0,-0.77049,0.0001,25.22401]
[1778583015263,36.75,80645.2814,0.0,-0.77049,0.0001,25.22401]
[1778583015320,36.75,80645.2814,0.0,-0.77049,0.0001,25.22401]
[1778583019374,36.75,80650.61,0.0,-0.76994,0.0001,25.25916]
[1778583021730,36.75,80653.9843,0.0,-0.7696,0.0001,25.28116]
[1778583021809,36.75,80653.9843,0.0,-0.7696,0.0001,25.28116]
[1778583021904,36.75,80653.9843,0.0,-0.7696,0.0001,25.28116]
[1778583022772,36.75,80653.9843,0.0,-0.7696,0.0001,25.28136]
[1778583022808,36.75,80653.9843,0.0,-0.7696,0.0001,25.28136]
[1778583022913,36.75,80653.9843,0.0,-0.7696,0.0001,25.28136]
[1778583023255,36.75,80653.9843,0.0,-0.7696,0.0001,25.28136]
[1778583023319,36.75,80653.9843,0.0,-0.7696,0.0001,25.28136]
[1778583023357,36.75,80653.9843,0.0,-0.76959,0.0001,25.28156]
[1778583025092,36.75,80654.5043,0.0,-0.76954,0.0001,25.28509]
[1778583025323,36.75,80654.5043,0.0,-0.76954,0.0001,25.28509]
[1778583025381,36.75,80654.8486,0.0,-0.7695,0.0001,25.2875]
[1778583027383,36.76,80660.37,0.0,-0.76894,0.0001,25.32337]
[1778583030386,36.76,80671.1371,0.0,-0.76786,0.0001,25.39283]
[1778583034093,36.76,80674.3586,0.0,-0.76755,0.0001,25.41027]
[1778583034173,36.76,80674.3586,0.0,-0.76755,0.0001,25.41027]
[1778583034319,36.76,80674.3586,0.0,-0.76755,0.0001,25.41027]
[1778583035456,36.76,80679.0286,0.0,-0.76708,0.0001,25.44028]
[1778583035511,36.76,80679.0286,0.0,-0.76708,0.0001,25.44028]
[1778583035560,36.76,80679.0286,0.0,-0.76708,0.0001,25.44028]
[1778583036392,36.76,80679.11,0.0,-0.76707,0.0001,25.44089]
[1778583041886,36.76,80680.25,0.0,-0.76695,0.0001,25.44869]
[1778583042525,36.76,80680.25,0.0,-0.76695,0.0001,25.44869]
[1778583042566,36.76,80680.25,0.0,-0.76695,0.0001,25.44869]
[1778583042882,36.76,80680.25,0.0,-0.76695,0.0001,25.44869]
[1778583045146,36.76,80681.7743,0.0,-0.7668,0.0001,25.45856]
[1778583045191,36.76,80681.7743,0.0,-0.7668,0.0001,25.45856]
[1778583045310,36.76,80681.7743,0.0,-0.7668,0.0001,25.45856]
[1778583045401,36.76,80683.55,0.0,-0.76662,0.0001,25.46994]
[1778583046321,36.76,80683.55,0.0,-0.76662,0.0001,25.46994]
[1778583047928,36.76,80688.8343,0.0,-0.76609,0.0001,25.50369]
[1778583050165,36.76,80693.34,0.0,-0.76564,0.0001,25.53235]
[1778583050315,36.76,80693.34,0.0,-0.76564,0.0001,25.53235]
[1778583050323,36.76,80693.34,0.0,-0.76564,0.0001,25.53235]
[1778583050405,36.76,80696.41,0.0,-0.76533,0.0001,25.55186]
[1778583051645,36.76,80696.41,0.0,-0.76533,0.0001,25.55183]
[1778583051843,36.76,80696.41,0.0,-0.76533,0.0001,25.55183]
[1778583052407,36.76,80696.2271,0.0,-0.76535,0.0001,25.55064]
[1778583054622,36.76,80694.3314,0.0,-0.76554,0.0001,25.53853]
[1778583054649,36.76,80694.3314,0.0,-0.76554,0.0001,25.53853]
[1778583054814,36.76,80694.3314,0.0,-0.76554,0.0001,25.53853]
[1778583057134,36.76,80698.0943,0.0,-0.76516,0.0001,25.56238]
[1778583057231,36.76,80698.0943,0.0,-0.76516,0.0001,25.56238]
[1778583057308,36.76,80698.0943,0.0,-0.76516,0.0001,25.56238]
[1778583057409,36.76,80698.0943,0.0,-0.76516,0.0001,25.56234]
[1778583062035,36.76,80689.3329,0.0,-0.76604,0.0001,25.50655]
[1778583063042,36.76,80688.8829,0.0,-0.76609,0.0001,25.50378]
[1778583064049,36.76,80677.55,0.0,-0.76722,0.0001,25.43165]
[1778583065035,36.76,80677.55,0.0,-0.76722,0.0001,25.43165]
[1778583065059,36.76,80677.55,0.0,-0.76722,0.0001,25.43165]
[1778583065960,36.76,80677.55,0.0,-0.76722,0.0001,25.43166]
[1778583067358,36.76,80677.55,0.0,-0.76722,0.0001,25.43168]
[1778583067406,36.76,80677.55,0.0,-0.76722,0.0001,25.43168]
[1778583067422,36.76,80670.4386,0.0,-0.76793,0.0001,25.38628]
[1778583067558,36.76,80670.4386,0.0,-0.76793,0.0001,25.38628]
[1778583068318,36.76,80670.4386,0.0,-0.76793,0.0001,25.38628]
[1778583074117,36.76,80673.4057,0.0,-0.76762,0.0001,25.40595]
[1778583074163,36.76,80673.4057,0.0,-0.76762,0.0001,25.40595]
[1778583074311,36.76,80673.4057,0.0,-0.76762,0.0001,25.40595]
[1778583075686,36.76,80673.8014,0.0,-0.76758,0.0001,25.40874]
[1778583075708,36.76,80673.8014,0.0,-0.76758,0.0001,25.40874]
[1778583075812,36.76,80673.8014,0.0,-0.76758,0.0001,25.40874]
[1778583076134,36.76,80673.8014,0.0,-0.76757,0.0001,25.40886]
[1778583081169,36.77,80674.2929,0.0,-0.76751,0.0001,25.41262]
[1778583082789,36.77,80674.4686,0.0,-0.76749,0.0001,25.41386]
[1778583082810,36.77,80674.4686,0.0,-0.76749,0.0001,25.41386]
[1778583084749,36.77,80674.01,0.0,-0.76754,0.0001,25.41116]
[1778583085101,36.77,80674.01,0.0,-0.76754,0.0001,25.41116]
[1778583085165,36.77,80674.01,0.0,-0.76754,0.0001,25.41116]
[1778583085310,36.77,80674.01,0.0,-0.76754,0.0001,25.41116]
[1778583085410,36.77,80674.01,0.0,-0.76754,0.0001,25.41125]
[1778583089622,36.77,80675.1314,0.0,-0.76742,0.0001,25.41882]
[1778583089667,36.77,80675.1314,0.0,-0.76742,0.0001,25.41882]
[1778583089808,36.77,80675.1314,0.0,-0.76742,0.0001,25.41882]
[1778583093428,36.77,80675.2971,0.0,-0.76742,0.0001,25.41667]
[1778583093451,36.77,80669.1814,0.0,-0.76802,0.0001,25.37776]
[1778583093477,36.77,80669.1814,0.0,-0.76802,0.0001,25.37776]
[1778583093558,36.77,80669.1814,0.0,-0.76802,0.0001,25.37776]
[1778583094260,36.77,80669.1814,0.0,-0.76802,0.0001,25.37792]
[1778583097654,36.77,80668.9086,0.0,-0.76804,0.0001,25.37665]
[1778583097673,36.77,80668.9086,0.0,-0.76804,0.0001,25.37665]
[1778583097809,36.77,80668.9086,0.0,-0.76804,0.0001,25.37665]
[1778583103009,36.77,80668.5814,0.0,-0.76806,0.0001,25.37536]
[1778583105779,36.77,80668.4686,0.0,-0.76806,0.0001,25.37511]
[1778583105810,36.77,80668.4686,0.0,-0.76806,0.0001,25.37511]
[1778583105820,36.77,80668.4686,0.0,-0.76806,0.0001,25.37511]
[1778583107308,36.77,80668.4686,0.0,-0.76806,0.0001,25.37511]
[1778583107313,36.77,80668.4686,0.0,-0.76806,0.0001,25.37511]
[1778583107409,36.77,80668.4686,0.0,-0.76806,0.0001,25.37543]
[1778583107557,36.77,80668.4686,0.0,-0.76806,0.0001,25.37543]
[1778583108069,36.77,80668.4686,0.0,-0.76806,0.0001,25.37543]
[1778583108312,36.77,80668.4686,0.0,-0.76806,0.0001,25.37543]
[1778583111385,36.78,80667.9186,0.0,-0.7681,0.0001,25.37239]
[1778583111502,36.78,80672.0814,0.0,-0.76769,0.0001,25.39912]
[1778583111563,36.78,80672.0814,0.0,-0.76769,0.0001,25.39912]
[1778583112388,36.78,80672.0814,0.0,-0.76769,0.0001,25.39918]
[1778583113395,36.78,80682.4171,0.0,-0.76665,0.0001,25.46519]
[1778583113747,36.78,80682.4171,0.0,-0.76665,0.0001,25.46519]
[1778583113799,36.78,80682.4171,0.0,-0.76665,0.0001,25.46519]
[1778583113808,36.78,80682.4171,0.0,-0.76665,0.0001,25.46519]
[1778583114402,36.78,80682.4171,0.0,-0.76665,0.0001,25.46524]
[1778583119241,36.78,80683.9514,0.0,-0.76649,0.0001,25.47523]
[1778583119308,36.78,80683.9514,0.0,-0.76649,0.0001,25.47523]
[1778583119437,36.78,80683.9514,0.0,-0.76649,0.0001,25.47529]
[1778583120087,36.78,80683.9514,0.0,-0.76649,0.0001,25.47529]
[1778583120139,36.78,80683.9514,0.0,-0.76649,0.0001,25.47529]
[1778583120309,36.78,80683.9514,0.0,-0.76649,0.0001,25.47529]
[1778583125479,36.78,80680.2243,0.0,-0.76686,0.0001,25.45195]
[1778583130488,36.78,80680.5443,0.0,-0.76682,0.0001,25.45435]
[1778583135071,36.78,80681.4871,0.0,-0.76672,0.0001,25.46055]
[1778583135111,36.78,80681.4871,0.0,-0.76672,0.0001,25.46055]
[1778583135311,36.78,80681.4871,0.0,-0.76672,0.0001,25.46055]
[1778583135413,36.78,80681.4871,0.0,-0.76672,0.0001,25.46067]
[1778583137096,36.78,80678.4486,0.0,-0.76702,0.0001,25.44138]
[1778583137132,36.78,80678.4486,0.0,-0.76702,0.0001,25.44138]
[1778583137311,36.78,80678.4486,0.0,-0.76702,0.0001,25.44138]
[1778583142500,36.78,80678.61,0.0,-0.767,0.0001,25.44294]
[1778583147505,36.78,80680.59,0.0,-0.7668,0.0001,25.4559]
[1778583152136,36.78,80680.4871,0.0,-0.76682,0.0001,25.45196]
[1778583152314,36.78,80680.4871,0.0,-0.76682,0.0001,25.45196]
[1778583154676,36.78,80680.5057,0.0,-0.76682,0.0001,25.45229]
[1778583154732,36.78,80680.5057,0.0,-0.76682,0.0001,25.45229]
[1778583154819,36.78,80680.5057,0.0,-0.76682,0.0001,25.45229]
[1778583155513,36.78,80681.9986,0.0,-0.76667,0.0001,25.46187]
[1778583160107,36.78,80686.7671,0.0,-0.76619,0.0001,25.49235]
[1778583160159,36.78,80686.7671,0.0,-0.76619,0.0001,25.49235]
[1778583160409,36.78,80686.7671,0.0,-0.76619,0.0001,25.49237]
[1778583163521,36.78,80689.6871,0.0,-0.76589,0.0001,25.51101]
[1778583163611,36.78,80689.6871,0.0,-0.76589,0.0001,25.51101]
[1778583164318,36.78,80689.6871,0.0,-0.76589,0.0001,25.51101]
[1778583165523,36.78,80692.7814,0.0,-0.76559,0.0001,25.53065]
[1778583166276,36.78,80692.7814,0.0,-0.76559,0.0001,25.53065]
[1778583166310,36.78,80692.7814,0.0,-0.76559,0.0001,25.53065]
[1778583166328,36.78,80692.7814,0.0,-0.76559,0.0001,25.53065]
[1778583166411,36.78,80692.7814,0.0,-0.76559,0.0001,25.53067]
[1778583167525,36.78,80687.4814,0.0,-0.76612,0.0001,25.49696]
[1778583172532,36.78,80687.6671,0.0,-0.7661,0.0001,25.49825]
[1778583173397,36.78,80687.6671,0.0,-0.7661,0.0001,25.49825]
[1778583173481,36.78,80687.6671,0.0,-0.7661,0.0001,25.49827]
[1778583173564,36.78,80687.6671,0.0,-0.7661,0.0001,25.49827]
[1778583175535,36.78,80693.7514,0.0,-0.76548,0.0001,25.53701]
[1778583176536,36.78,80698.0014,0.0,-0.76506,0.0001,25.56399]
[1778583178538,36.78,80699.7286,0.0,-0.76489,0.0001,25.57487]
[1778583179253,36.78,80699.7286,0.0,-0.76489,0.0001,25.57487]
[1778583179304,36.78,80699.7286,0.0,-0.76489,0.0001,25.57487]
[1778583179354,36.78,80699.7286,0.0,-0.76489,0.0001,25.57481]
[1778583179560,36.78,80699.7286,0.0,-0.76489,0.0001,25.57481]
[1778583185545,36.78,80700.5414,0.0,-0.76481,0.0001,25.57966]
[1778583190550,36.78,80701.19,0.0,-0.76475,0.0001,25.58352]
[1778583192896,36.78,80701.4171,0.0,-0.76473,0.0001,25.58485]
[1778583192947,36.78,80701.4171,0.0,-0.76473,0.0001,25.58485]
[1778583193063,36.78,80701.4171,0.0,-0.76473,0.0001,25.58485]
[1778583193163,36.78,80701.4171,0.0,-0.76473,0.0001,25.58481]
[1778583194554,36.78,80699.8486,0.0,-0.76489,0.0001,25.5748]
[1778583195453,36.78,80699.8486,0.0,-0.76489,0.0001,25.5748]
[1778583195553,36.78,80699.8486,0.0,-0.76489,0.0001,25.57476]
[1778583195564,36.78,80699.8486,0.0,-0.76489,0.0001,25.57476]
[1778583202043,36.78,80700.3443,0.0,-0.76484,0.0001,25.5776]
[1778583207082,36.78,80700.24,0.0,-0.76486,0.0001,25.5767]
[1778583212117,36.78,80700.0986,0.0,-0.7649,0.0001,25.57203]
[1778583214812,36.78,80700.2886,0.0,-0.76488,0.0001,25.57315]
[1778583214864,36.78,80700.2886,0.0,-0.76488,0.0001,25.57315]
[1778583215059,36.78,80700.2886,0.0,-0.76488,0.0001,25.57315]
[1778583215160,36.78,80700.2886,0.0,-0.76488,0.0001,25.57311]
[1778583220173,36.78,80699.8243,0.0,-0.76493,0.0001,25.56996]
[1778583221770,36.78,80699.4929,0.0,-0.76497,0.0001,25.56782]
[1778583221810,36.78,80699.4929,0.0,-0.76497,0.0001,25.56782]
[1778583221946,36.78,80699.4929,0.0,-0.76497,0.0001,25.56782]
[1778583222187,36.78,80699.4929,0.0,-0.76497,0.0001,25.5678]
[1778583223194,36.78,80697.3029,0.0,-0.76519,0.0001,25.55388]
[1778583224201,36.78,80693.9557,0.0,-0.76552,0.0001,25.53261]
[1778583228588,36.78,80692.3814,0.0,-0.76568,0.0001,25.52263]
[1778583229774,36.78,80692.3814,0.0,-0.76568,0.0001,25.52264]
[1778583229814,36.78,80692.3814,0.0,-0.76568,0.0001,25.52264]
[1778583230243,36.78,80692.3814,0.0,-0.76568,0.0001,25.52266]
[1778583231250,36.78,80688.3771,0.0,-0.76608,0.0001,25.4972]
[1778583236285,36.78,80687.5471,0.0,-0.76616,0.0001,25.49203]
[1778583239306,36.78,80684.54,0.0,-0.76646,0.0001,25.473]
[1778583241041,36.78,80684.49,0.0,-0.76646,0.0001,25.47273]
[1778583241062,36.78,80684.49,0.0,-0.76646,0.0001,25.47273]
[1778583241113,36.78,80684.49,0.0,-0.76646,0.0001,25.47273]
[1778583241323,36.78,80684.49,0.0,-0.76646,0.0001,25.47278]
[1778583243018,36.78,80684.47,0.0,-0.76646,0.0001,25.4727]
[1778583243064,36.78,80684.47,0.0,-0.76646,0.0001,25.4727]
[1778583243338,36.78,80684.47,0.0,-0.76646,0.0001,25.47282]
[1778583244345,36.78,80674.85,0.0,-0.76742,0.0001,25.41159]
[1778583248607,36.78,80673.4671,0.0,-0.76755,0.0001,25.40324]
[1778583253612,36.78,80674.3186,0.0,-0.76746,0.0001,25.40927]
[1778583259450,36.79,80674.01,0.0,-0.76748,0.0001,25.408]
[1778583260778,36.79,80674.02,0.0,-0.76747,0.0001,25.40818]
[1778583260805,36.79,80674.02,0.0,-0.76747,0.0001,25.40818]
[1778583261064,36.79,80674.02,0.0,-0.76747,0.0001,25.40818]
[1778583261464,36.79,80674.02,0.0,-0.76747,0.0001,25.4083]
[1778583266499,36.79,80673.13,0.0,-0.76755,0.0001,25.40321]
[1778583268678,36.79,80673.2686,0.0,-0.76753,0.0001,25.40433]
[1778583268683,36.79,80673.2686,0.0,-0.76753,0.0001,25.40433]
[1778583268811,36.79,80673.2686,0.0,-0.76753,0.0001,25.40433]
[1778583269520,36.79,80673.2686,0.0,-0.76753,0.0001,25.40445]
[1778583271517,36.79,80673.0186,0.0,-0.76755,0.0001,25.40298]
[1778583271565,36.79,80673.0186,0.0,-0.76755,0.0001,25.40298]
[1778583271621,36.79,80673.0186,0.0,-0.76757,0.0001,25.39954]
[1778583274555,36.79,80675.8871,0.0,-0.76728,0.0001,25.41816]
[1778583275635,36.79,80677.17,0.0,-0.76715,0.0001,25.42644]
[1778583277029,36.79,80677.17,0.0,-0.76715,0.0001,25.42653]
[1778583277059,36.79,80677.17,0.0,-0.76715,0.0001,25.42653]
[1778583277080,36.79,80677.17,0.0,-0.76715,0.0001,25.42653]
[1778583277576,36.79,80677.17,0.0,-0.76715,0.0001,25.42662]
[1778583280502,36.79,80676.2529,0.0,-0.76724,0.0001,25.42097]
[1778583280560,36.79,80676.2529,0.0,-0.76724,0.0001,25.42097]
[1778583280597,36.79,80676.2529,0.0,-0.76724,0.0001,25.42107]
[1778583283618,36.79,80677.65,0.0,-0.76709,0.0001,25.43025]
[1778583287646,36.79,80675.9986,0.0,-0.76725,0.0001,25.4201]
[1778583288258,36.79,80675.9986,0.0,-0.76725,0.0001,25.4201]
[1778583288309,36.79,80675.9986,0.0,-0.76725,0.0001,25.4201]
[1778583288559,36.79,80675.9986,0.0,-0.76725,0.0001,25.4201]
[1778583288647,36.79,80674.5371,0.0,-0.76739,0.0001,25.41089]
[1778583293652,36.8,80674.1314,0.0,-0.76743,0.0001,25.40887]
[1778583294632,36.8,80674.1314,0.0,-0.76743,0.0001,25.40887]
[1778583294653,36.8,80673.2029,0.0,-0.76752,0.0001,25.40306]
[1778583294683,36.8,80673.2029,0.0,-0.76752,0.0001,25.40306]
[1778583294809,36.8,80673.2029,0.0,-0.76752,0.0001,25.40306]
[1778583295654,36.8,80673.63,0.0,-0.76747,0.0001,25.4059]
[1778583303662,36.8,80674.0386,0.0,-0.76742,0.0001,25.40939]
[1778583307486,36.8,80672.8443,0.0,-0.76753,0.0001,25.40211]
[1778583307560,36.8,80672.8443,0.0,-0.76753,0.0001,25.40211]
[1778583307601,36.8,80672.8443,0.0,-0.76753,0.0001,25.40211]
[1778583307666,36.8,80673.0143,0.0,-0.76751,0.0001,25.40331]
[1778583311243,36.8,80673.0243,0.0,-0.76751,0.0001,25.4036]
[1778583311309,36.8,80673.0243,0.0,-0.76751,0.0001,25.4036]
[1778583311344,36.8,80673.0243,0.0,-0.7675,0.0001,25.40383]
[1778583316674,36.8,80674.2486,0.0,-0.76737,0.0001,25.41217]
[1778583320678,36.8,80671.8271,0.0,-0.76761,0.0001,25.39716]
[1778583320708,36.8,80671.8271,0.0,-0.76761,0.0001,25.39716]
[1778583320748,36.8,80671.8271,0.0,-0.76761,0.0001,25.39716]
[1778583320817,36.8,80671.8271,0.0,-0.76761,0.0001,25.39716]
[1778583321681,36.8,80670.2129,0.0,-0.76777,0.0001,25.38699]
[1778583322682,36.8,80666.2243,0.0,-0.76816,0.0001,25.36168]
[1778583324686,36.8,80657.8829,0.0,-0.76899,0.0001,25.30868]
[1778583325574,36.8,80657.8829,0.0,-0.76899,0.0001,25.30868]
[1778583325626,36.8,80657.8829,0.0,-0.76899,0.0001,25.30868]
[1778583325687,36.8,80649.4229,0.0,-0.76982,0.0001,25.25474]
[1778583325812,36.8,80649.4229,0.0,-0.76982,0.0001,25.25474]
[1778583326688,36.81,80649.0857,0.0,-0.76985,0.0001,25.2528]
[1778583327296,36.81,80649.0857,0.0,-0.76985,0.0001,25.2528]
[1778583327308,36.81,80649.0857,0.0,-0.76985,0.0001,25.2528]
[1778583327397,36.81,80649.0857,0.0,-0.76985,0.0001,25.25301]
[1778583329691,36.81,80646.9371,0.0,-0.77006,0.0001,25.23963]
[1778583332694,36.81,80645.0657,0.0,-0.77025,0.0001,25.22473]
[1778583333573,36.81,80645.0657,0.0,-0.77025,0.0001,25.22473]
[1778583333662,36.81,80645.0657,0.0,-0.77025,0.0001,25.22499]
[1778583333708,36.81,80645.0657,0.0,-0.77025,0.0001,25.22499]
[1778583333811,36.81,80645.0657,0.0,-0.77025,0.0001,25.22499]
[1778583334696,36.81,80643.7771,0.0,-0.77037,0.0001,25.21698]
[1778583337699,36.81,80645.5886,0.0,-0.77018,0.0001,25.22933]
[1778583338700,36.81,80648.0471,0.0,-0.76993,0.0001,25.24531]
[1778583339701,36.81,80649.9929,0.0,-0.76974,0.0001,25.25798]
[1778583340702,36.81,80656.16,0.0,-0.76912,0.0001,25.29761]
[1778583340910,36.81,80656.16,0.0,-0.76912,0.0001,25.29761]
[1778583341067,36.81,80656.16,0.0,-0.76912,0.0001,25.29761]
[1778583341249,36.81,80656.16,0.0,-0.76912,0.0001,25.29774]
[1778583341711,36.81,80656.16,0.0,-0.76912,0.0001,25.29774]
[1778583343705,36.81,80666.0314,0.0,-0.76813,0.0001,25.36114]
[1778583344319,36.81,80666.0314,0.0,-0.76813,0.0001,25.36114]
[1778583344418,36.81,80666.0314,0.0,-0.76813,0.0001,25.3613]
[1778583349711,36.82,80666.08,0.0,-0.76811,0.0001,25.36238]
[1778583355717,36.82,80666.1657,0.0,-0.76809,0.0001,25.36383]
[1778583359156,36.82,80666.4286,0.0,-0.76805,0.0001,25.36596]
[1778583359207,36.82,80666.4286,0.0,-0.76805,0.0001,25.36596]
[1778583359315,36.82,80666.4286,0.0,-0.76805,0.0001,25.36596]
[1778583359416,36.82,80666.4286,0.0,-0.76805,0.0001,25.3661]
[1778583362724,36.82,80668.8557,0.0,-0.7678,0.0001,25.382]
[1778583364998,36.82,80670.7457,0.0,-0.76761,0.0001,25.3943]
[1778583365030,36.82,80670.7457,0.0,-0.76761,0.0001,25.3943]
[1778583365568,36.82,80670.7457,0.0,-0.76761,0.0001,25.3943]
[1778583365667,36.82,80670.7457,0.0,-0.76761,0.0001,25.39441]
[1778583366728,36.82,80672.85,0.0,-0.7674,0.0001,25.40793]
[1778583371733,36.82,80672.2971,0.0,-0.76744,0.0001,25.40489]
[1778583377276,36.83,80672.8843,0.0,-0.76738,0.0001,25.40922]
[1778583382479,36.83,80672.1314,0.0,-0.76744,0.0001,25.40483]
[1778583388748,36.83,80672.3186,0.0,-0.76741,0.0001,25.40672]
[1778583393753,36.83,80672.2071,0.0,-0.76744,0.0001,25.40296]
[1778583399429,36.83,80672.0829,0.0,-0.76744,0.0001,25.40278]
[1778583404464,36.83,80672.2343,0.0,-0.76742,0.0001,25.40425]
[1778583406478,36.83,80667.2457,0.0,-0.76791,0.0001,25.37271]
[1778583411513,36.84,80665.5043,0.0,-0.76807,0.0001,25.36233]
[1778583417555,36.84,80665.9857,0.0,-0.76801,0.0001,25.36625]
[1778583422590,36.84,80664.4043,0.0,-0.76815,0.0001,25.35689]
[1778583423597,36.84,80660.6443,0.0,-0.76853,0.0001,25.33307]
[1778583428632,36.84,80655.7543,0.0,-0.769,0.0001,25.30283]
[1778583429639,36.84,80652.5943,0.0,-0.76931,0.0001,25.28286]
[1778583433672,36.85,80661.88,0.0,-0.76837,0.0001,25.34295]
[1778583438707,36.85,80662.3171,0.0,-0.76831,0.0001,25.34653]
[1778583443742,36.85,80661.9971,0.0,-0.76833,0.0001,25.34528]
[1778583448777,36.85,80664.3171,0.0,-0.76809,0.0001,25.36082]
[1778583449784,36.85,80666.3043,0.0,-0.76789,0.0001,25.37359]
[1778583450792,36.85,80671.0486,0.0,-0.76742,0.0001,25.40392]
[1778583452805,36.85,80667.2386,0.0,-0.76781,0.0001,25.37635]
[1778583453812,36.85,80663.9114,0.0,-0.76814,0.0001,25.35527]
[1778583458819,36.85,80663.7629,0.0,-0.76814,0.0001,25.35504]
[1778583463824,36.86,80660.8971,0.0,-0.76842,0.0001,25.33752]
[1778583465826,36.86,80658.9686,0.0,-0.7686,0.0001,25.32556]
[1778583468829,36.86,80656.8,0.0,-0.76881,0.0001,25.31226]
[1778583473834,36.86,80658.8014,0.0,-0.7686,0.0001,25.32599]
[1778583478839,36.86,80661.47,0.0,-0.76832,0.0001,25.34383]
[1778583480841,36.86,80663.3957,0.0,-0.76812,0.0001,25.3564]
[1778583485846,36.87,80663.9186,0.0,-0.76806,0.0001,25.36042]
[1778583490851,36.87,80664.0571,0.0,-0.76803,0.0001,25.36196]
[1778583495856,36.87,80663.1986,0.0,-0.76811,0.0001,25.35717]
[1778583500861,36.87,80663.3529,0.0,-0.76808,0.0001,25.35884]
[1778583505866,36.87,80664.0757,0.0,-0.768,0.0001,25.3641]
[1778583513874,36.88,80665.0214,0.0,-0.76791,0.0001,25.36755]
[1778583518879,36.88,80664.2114,0.0,-0.76798,0.0001,25.36301]
[1778583523884,36.88,80664.7929,0.0,-0.76791,0.0001,25.36734]
[1778583525886,36.88,80662.8043,0.0,-0.7681,0.0001,25.35493]
[1778583530890,36.88,80661.4629,0.0,-0.76823,0.0001,25.34708]
[1778583536388,36.88,80661.8943,0.0,-0.76817,0.0001,25.35066]
[1778583541901,36.88,80661.53,0.0,-0.76819,0.0001,25.34903]
[1778583545452,36.89,80665.1857,0.0,-0.76782,0.0001,25.37281]
[1778583550910,36.89,80666.37,0.0,-0.7677,0.0001,25.38088]
[1778583556529,36.89,80666.0429,0.0,-0.76772,0.0001,25.37941]
[1778583561564,36.89,80666.2229,0.0,-0.76769,0.0001,25.38106]
[1778583566599,36.89,80665.26,0.0,-0.76778,0.0001,25.37547]
[1778583568613,36.89,80662.4843,0.0,-0.76805,0.0001,25.35805]
[1778583574655,36.89,80661.7443,0.0,-0.76813,0.0001,25.35056]
[1778583577676,36.9,80663.7871,0.0,-0.76792,0.0001,25.36394]
[1778583582942,36.9,80664.8229,0.0,-0.76781,0.0001,25.37112]
[1778583588948,36.9,80665.5729,0.0,-0.76773,0.0001,25.37653]
[1778583594798,36.9,80665.98,0.0,-0.76768,0.0001,25.37972]
[1778583599833,36.9,80667.0629,0.0,-0.76756,0.0001,25.38707]
[1778583601847,36.9,80667.4314,0.0,-0.76752,0.0001,25.38947]
[1778583602854,36.9,80686.0443,0.0,-0.76567,0.0001,25.50767]
[1778583603861,36.9,80688.9271,0.0,-0.76538,0.0001,25.52591]
[1778583608896,36.9,80690.3943,0.0,-0.76524,0.0001,25.53496]
[1778583613931,36.9,80691.4329,0.0,-0.76514,0.0001,25.54126]
[1778583618976,36.9,80690.2171,0.0,-0.76526,0.0001,25.53327]
[1778583623981,36.9,80690.1557,0.0,-0.76527,0.0001,25.53264]
[1778583628986,36.9,80688.78,0.0,-0.76541,0.0001,25.52371]
[1778583631989,36.9,80686.1157,0.0,-0.7657,0.0001,25.50315]
[1778583632990,36.9,80675.2986,0.0,-0.76678,0.0001,25.43451]
[1778583637995,36.9,80673.1057,0.0,-0.767,0.0001,25.42076]
[1778583640998,36.9,80676.3557,0.0,-0.76667,0.0001,25.44156]
[1778583646004,36.9,80677.1586,0.0,-0.76659,0.0001,25.4468]
[1778583651009,36.9,80677.8843,0.0,-0.76652,0.0001,25.4515]
[1778583656015,36.9,80678.7643,0.0,-0.76643,0.0001,25.45716]
[1778583661021,36.9,80676.9843,0.0,-0.7666,0.0001,25.44596]
[1778583666026,36.9,80677.67,0.0,-0.76653,0.0001,25.45043]
[1778583671030,36.9,80677.4429,0.0,-0.76655,0.0001,25.4491]
[1778583674034,36.9,80672.64,0.0,-0.76703,0.0001,25.41868]
[1778583676036,36.9,80668.3557,0.0,-0.76746,0.0001,25.39157]
[1778583677037,36.9,80666.2071,0.0,-0.76767,0.0001,25.378]
[1778583682042,36.9,80665.6857,0.0,-0.76771,0.0001,25.3752]
[1778583687047,36.9,80665.6414,0.0,-0.76771,0.0001,25.37542]
[1778583692052,36.9,80666.24,0.0,-0.76766,0.0001,25.37616]
[1778583697057,36.91,80665.9014,0.0,-0.76769,0.0001,25.37451]
[1778583702551,36.91,80666.4,0.0,-0.76763,0.0001,25.37825]
[1778583707586,36.91,80665.9343,0.0,-0.76767,0.0001,25.37577]
[1778583712621,36.91,80665.4071,0.0,-0.76771,0.0001,25.37291]
[1778583714635,36.91,80656.0543,0.0,-0.76863,0.0001,25.31367]
[1778583719670,36.91,80656.3943,0.0,-0.76859,0.0001,25.31664]
[1778583720677,36.91,80658.42,0.0,-0.76838,0.0001,25.3297]
[1778583724705,36.91,80660.3929,0.0,-0.76818,0.0001,25.3428]
[1778583729740,36.92,80658.2457,0.0,-0.76838,0.0001,25.32982]
[1778583734097,36.92,80660.7329,0.0,-0.76813,0.0001,25.34619]
[1778583740103,36.92,80661.1057,0.0,-0.76808,0.0001,25.34931]
[1778583744845,36.9,80656.0786,0.0,-0.76867,0.0001,25.31142]
[1778583745852,36.9,80641.3357,0.0,-0.77014,0.0001,25.21684]
[1778583746859,36.9,80638.3229,0.0,-0.77045,0.0001,25.19712]
[1778583751894,36.9,80638.1114,0.0,-0.77053,0.0001,25.18997]
[1778583753908,36.89,80635.8871,0.0,-0.77076,0.0001,25.17498]
[1778583755117,36.89,80633.2514,0.0,-0.77102,0.0001,25.15778]
[1778583759952,36.89,80630.2186,0.0,-0.77136,0.0001,25.13631]
[1778583760959,36.89,80626.5171,0.0,-0.77173,0.0001,25.11221]
[1778583762973,36.89,80628.1057,0.0,-0.77158,0.0001,25.12165]
[1778583768008,36.88,80628.9786,0.0,-0.77153,0.0001,25.1254]
[1778583773043,36.88,80629.3457,0.0,-0.77152,0.0001,25.12599]
[1778583774050,36.88,80637.3357,0.0,-0.77073,0.0001,25.17683]
[1778583777071,36.87,80639.39,0.0,-0.77055,0.0001,25.18875]
[1778583780093,36.87,80642.6429,0.0,-0.77025,0.0001,25.20822]
[1778583782106,36.87,80637.0986,0.0,-0.77081,0.0001,25.17191]
[1778583783113,36.87,80634.1057,0.0,-0.77112,0.0001,25.15233]
[1778583788148,36.86,80632.6486,0.0,-0.77129,0.0001,25.14108]
[1778583789151,36.86,80627.0786,0.0,-0.77185,0.0001,25.10499]
[1778583794156,36.86,80628.2671,0.0,-0.77176,0.0001,25.11089]
[1778583798160,36.85,80623.0643,0.0,-0.77229,0.0001,25.07613]
[1778583802164,36.85,80621.1871,0.0,-0.7725,0.0001,25.06288]
[1778583807169,36.85,80620.3414,0.0,-0.7726,0.0001,25.05601]
[1778583811173,36.84,80627.7671,0.0,-0.77191,0.0001,25.09899]
[1778583816178,36.84,80629.5871,0.0,-0.77176,0.0001,25.109]
[1778583817179,36.84,80632.7771,0.0,-0.77145,0.0001,25.1292]
[1778583818180,36.84,80635.6029,0.0,-0.77117,0.0001,25.14704]
[1778583819181,36.84,80644.7943,0.0,-0.77027,0.0001,25.20561]
[1778583820182,36.84,80649.51,0.0,-0.76981,0.0001,25.23542]
[1778583821183,36.83,80651.4,0.0,-0.76963,0.0001,25.24712]
[1778583822184,36.83,80653.9471,0.0,-0.76938,0.0001,25.263]
[1778583827189,36.83,80655.3529,0.0,-0.76927,0.0001,25.26987]
[1778583828190,36.83,80659.2957,0.0,-0.76889,0.0001,25.29463]
[1778583833195,36.82,80657.87,0.0,-0.76907,0.0001,25.28334]
[1778583838200,36.82,80659.3157,0.0,-0.76896,0.0001,25.29041]
[1778583843205,36.81,80657.3843,0.0,-0.76919,0.0001,25.27591]
[1778583844206,36.81,80655.41,0.0,-0.76939,0.0001,25.26287]
[1778583849211,36.8,80655.4086,0.0,-0.76942,0.0001,25.26102]
[1778583853215,36.8,80652.78,0.0,-0.7697,0.0001,25.24277]
[1778583856218,36.8,80646.9557,0.0,-0.77028,0.0001,25.20571]
[1778583861223,36.81,80647.7514,0.0,-0.77017,0.0001,25.21243]
[1778583866228,36.81,80646.3114,0.0,-0.77029,0.0001,25.20473]
[1778583867229,36.81,80653.9929,0.0,-0.76952,0.0001,25.2542]
[1778583872234,36.81,80654.7486,0.0,-0.76945,0.0001,25.25676]
[1778583877777,36.82,80649.02,0.0,-0.76999,0.0001,25.22174]
[1778583882812,36.82,80648.8971,0.0,-0.76998,0.0001,25.2223]
[1778583887848,36.82,80649.01,0.0,-0.76995,0.0001,25.22427]
[1778583892883,36.83,80649.71,0.0,-0.76986,0.0001,25.22995]
[1778583897918,36.83,80649.3243,0.0,-0.76988,0.0001,25.22868]
[1778583899932,36.83,80653.7171,0.0,-0.76944,0.0001,25.2572]
[1778583902953,36.83,80650.6329,0.0,-0.76974,0.0001,25.23756]
[1778583903960,36.83,80643.3857,0.0,-0.77047,0.0001,25.19076]
[1778583904967,36.83,80636.5657,0.0,-0.77115,0.0001,25.14665]
[1778583906982,36.83,80638.2029,0.0,-0.771,0.0001,25.15647]
[1778583907991,36.83,80624.4871,0.0,-0.77236,0.0001,25.06815]
[1778583909003,36.83,80613.5529,0.0,-0.77344,0.0001,24.99729]
[1778583910007,36.83,80612.29,0.0,-0.77357,0.0001,24.9888]
[1778583911013,36.83,80596.7571,0.0,-0.7751,0.0001,24.88825]
[1778583912025,36.83,80588.7843,0.0,-0.77588,0.0001,24.83669]
[1778583913288,36.82,80590.9529,0.0,-0.77568,0.0001,24.85015]
[1778583914351,36.82,80588.4743,0.0,-0.77593,0.0001,24.83381]
[1778583916062,36.82,80591.9286,0.0,-0.7756,0.0001,24.85559]
[1778583917296,36.82,80591.9286,0.0,-0.7756,0.0001,24.85559]
[1778583920085,36.82,80590.1257,0.0,-0.77579,0.0001,24.843]
[1778583921092,36.82,80591.65,0.0,-0.77564,0.0001,24.85263]
[1778583924113,36.82,80589.6971,0.0,-0.77585,0.0001,24.83917]
[1778583925120,36.82,80588.1757,0.0,-0.776,0.0001,24.82903]
[1778583927134,36.81,80586.9043,0.0,-0.77614,0.0001,24.82025]
[1778583928141,36.81,80583.72,0.0,-0.77645,0.0001,24.7994]
[1778583929148,36.81,80579.3114,0.0,-0.77689,0.0001,24.7706]
[1778583931162,36.81,80574.7429,0.0,-0.77736,0.0001,24.73699]
[1778583932169,36.81,80576.2514,0.0,-0.77722,0.0001,24.74657]
[1778583934183,36.81,80578.4286,0.0,-0.77701,0.0001,24.76025]
[1778583939218,36.81,80582.5886,0.0,-0.77662,0.0001,24.78604]
[1778583940225,36.81,80585.5443,0.0,-0.77634,0.0001,24.80493]
[1778583944253,36.8,80583.9557,0.0,-0.77651,0.0001,24.79359]
[1778583948281,36.8,80579.6529,0.0,-0.77694,0.0001,24.76477]
[1778583949288,36.8,80578.6314,0.0,-0.77705,0.0001,24.75793]
[1778583954323,36.8,80578.8386,0.0,-0.77704,0.0001,24.75821]
[1778583955330,36.8,80577.4643,0.0,-0.77718,0.0001,24.74909]
[1778583959358,36.8,80578.5386,0.0,-0.77709,0.0001,24.75525]
[1778583962380,36.8,80576.9171,0.0,-0.77726,0.0001,24.74413]
[1778583965401,36.79,80578.3014,0.0,-0.77713,0.0001,24.7525]
[1778583967405,36.79,80579.4471,0.0,-0.77703,0.0001,24.75951]
[1778583972410,36.79,80580.3157,0.0,-0.77696,0.0001,24.76408]
[1778583976414,36.79,80578.7743,0.0,-0.77712,0.0001,24.75324]
[1778583977415,36.79,80574.3086,0.0,-0.77756,0.0001,24.72407]
[1778583981419,36.79,80573.0629,0.0,-0.77769,0.0001,24.71532]
[1778583982420,36.79,80577.6657,0.0,-0.77725,0.0001,24.74502]
[1778583983421,36.79,80579.5071,0.0,-0.77707,0.0001,24.75676]
[1778583987425,36.78,80572.57,0.0,-0.77776,0.0001,24.71094]
[1778583988426,36.78,80571.33,0.0,-0.77788,0.0001,24.70273]
[1778583990428,36.78,80570.3486,0.0,-0.77798,0.0001,24.69608]
[1778583992429,36.78,80569.2943,0.0,-0.77811,0.0001,24.68538]
[1778583993430,36.78,80571.9114,0.0,-0.77786,0.0001,24.70225]
[1778583994431,36.78,80573.1843,0.0,-0.77774,0.0001,24.71037]
[1778583999436,36.78,80571.9043,0.0,-0.77787,0.0001,24.70129]
[1778584000437,36.78,80576.3143,0.0,-0.77745,0.0001,24.72977]
[1778584001438,36.78,80578.8757,0.0,-0.7772,0.0001,24.74621]
[1778584002439,36.78,80581.3743,0.0,-0.77696,0.0001,24.76222]
[1778584003440,36.78,80585.1,0.0,-0.7766,0.0001,24.78616]
[1778584006443,36.78,80583.5586,0.0,-0.77676,0.0001,24.77548]
[1778584011448,36.77,80586.8986,0.0,-0.77645,0.0001,24.796]
[1778584013450,36.77,80593.6971,0.0,-0.77579,0.0001,24.83952]
[1778584014451,36.77,80589.7986,0.0,-0.77618,0.0001,24.814]
[1778584015452,36.77,80588.34,0.0,-0.77633,0.0001,24.80429]
[1778584018455,36.77,80583.9586,0.0,-0.77677,0.0001,24.77512]
[1778584019456,36.77,80579.88,0.0,-0.77717,0.0001,24.74845]
[1778584021458,36.77,80576.1543,0.0,-0.77754,0.0001,24.7239]
[1778584022459,36.77,80573.1486,0.0,-0.77783,0.0001,24.70422]
[1778584027464,36.77,80572.9414,0.0,-0.77787,0.0001,24.70217]
[1778584033470,36.76,80578.3657,0.0,-0.77735,0.0001,24.73656]
[1778584034891,36.76,80580.9229,0.0,-0.77711,0.0001,24.75276]
[1778584036473,36.76,80584.1057,0.0,-0.7768,0.0001,24.77321]
[1778584039926,36.76,80582.4014,0.0,-0.77698,0.0001,24.76131]
[1778584041940,36.76,80580.7343,0.0,-0.77715,0.0001,24.7501]
[1778584046975,36.76,80580.1443,0.0,-0.77722,0.0001,24.74535]
[1778584052013,36.75,80580.7829,0.0,-0.77719,0.0001,24.74504]
[1778584053020,36.75,80574.1129,0.0,-0.77785,0.0001,24.70157]
[1778584054027,36.75,80571.4829,0.0,-0.7781,0.0001,24.68434]
[1778584059065,36.75,80571.0786,0.0,-0.77815,0.0001,24.68115]
[1778584064100,36.75,80572.1486,0.0,-0.77806,0.0001,24.68754]
[1778584069135,36.75,80571.2629,0.0,-0.77815,0.0001,24.6812]
[1778584073163,36.75,80572.86,0.0,-0.778,0.0001,24.69112]
[1778584075177,36.75,80570.9371,0.0,-0.7782,0.0001,24.67835]
[1778584080282,36.75,80571.6071,0.0,-0.77814,0.0001,24.68186]
[1778584080526,36.75,80571.6071,0.0,-0.77814,0.0001,24.68186]
[1778584081222,36.74,80571.6071,0.0,-0.77816,0.0001,24.68113]
[1778584082229,36.74,80568.3314,0.0,-0.77848,0.0001,24.65946]
[1778584083236,36.74,80566.9043,0.0,-0.77863,0.0001,24.64978]
[1778584083744,36.74,80566.9043,0.0,-0.77863,0.0001,24.64978]
[1778584084243,36.74,80566.9043,0.0,-0.77863,0.0001,24.64938]
[1778584085250,36.74,80574.07,0.0,-0.77794,0.0001,24.69564]
[1778584087264,36.74,80569.7371,0.0,-0.77837,0.0001,24.66673]
[1778584088271,36.74,80566.8629,0.0,-0.77866,0.0001,24.64767]
[1778584089708,36.74,80565.83,0.0,-0.77876,0.0001,24.64067]
[1778584089739,36.74,80565.83,0.0,-0.77876,0.0001,24.64067]
[1778584089824,36.74,80565.83,0.0,-0.77876,0.0001,24.64067]
[1778584090532,36.74,80566.6571,0.0,-0.77869,0.0001,24.64579]
[1778584092706,36.74,80566.5643,0.0,-0.7787,0.0001,24.64465]
[1778584093320,36.73,80566.5643,0.0,-0.77871,0.0001,24.64437]
[1778584094327,36.73,80559.1429,0.0,-0.77943,0.0001,24.59577]
[1778584095336,36.73,80549.1829,0.0,-0.78041,0.0001,24.53052]
[1778584096131,36.73,80549.1829,0.0,-0.78041,0.0001,24.53052]
[1778584096342,36.73,80549.1829,0.0,-0.78041,0.0001,24.53028]
[1778584097349,36.73,80552.2886,0.0,-0.78011,0.0001,24.55029]
[1778584098356,36.73,80558.6886,0.0,-0.7795,0.0001,24.59177]
[1778584099363,36.73,80560.1529,0.0,-0.77936,0.0001,24.60102]
[1778584100547,36.73,80561.77,0.0,-0.7792,0.0001,24.61127]
[1778584100771,36.73,80561.77,0.0,-0.7792,0.0001,24.61127]
[1778584100810,36.73,80561.77,0.0,-0.7792,0.0001,24.61127]
[1778584100818,36.73,80561.77,0.0,-0.7792,0.0001,24.61127]
[1778584101381,36.73,80561.77,0.0,-0.77921,0.0001,24.61097]
[1778584102495,36.73,80561.77,0.0,-0.77921,0.0001,24.61097]
[1778584102515,36.73,80561.77,0.0,-0.77921,0.0001,24.61066]
[1778584102570,36.73,80561.77,0.0,-0.77921,0.0001,24.61066]
[1778584105407,36.73,80557.58,0.0,-0.77964,0.0001,24.58246]
[1778584106414,36.73,80561.1529,0.0,-0.77929,0.0001,24.60547]
[1778584108283,36.72,80562.2414,0.0,-0.77919,0.0001,24.61227]
[1778584108312,36.72,80562.2414,0.0,-0.77919,0.0001,24.61227]
[1778584108415,36.72,80562.2414,0.0,-0.77919,0.0001,24.61227]
[1778584108428,36.72,80562.2414,0.0,-0.7792,0.0001,24.61197]
[1778584109055,36.72,80562.2414,0.0,-0.7792,0.0001,24.61197]
[1778584109438,36.72,80562.2414,0.0,-0.7792,0.0001,24.61167]
[1778584111450,36.72,80570.3343,0.0,-0.77844,0.0001,24.66035]
[1778584112457,36.72,80578.44,0.0,-0.77765,0.0001,24.71284]
[1778584113170,36.72,80578.44,0.0,-0.77765,0.0001,24.71284]
[1778584113464,36.72,80578.44,0.0,-0.77766,0.0001,24.71256]
[1778584114471,36.72,80579.68,0.0,-0.77754,0.0001,24.72032]
[1778584115478,36.72,80584.7643,0.0,-0.77705,0.0001,24.75302]
[1778584116485,36.72,80590.95,0.0,-0.77645,0.0001,24.79283]
[1778584117492,36.72,80594.1429,0.0,-0.77614,0.0001,24.81343]
[1778584118499,36.72,80597.8114,0.0,-0.77578,0.0001,24.83706]
[1778584119506,36.72,80602.9243,0.0,-0.77528,0.0001,24.86999]
[1778584120513,36.72,80609.7757,0.0,-0.77461,0.0001,24.91416]
[1778584121316,36.72,80609.7757,0.0,-0.77461,0.0001,24.91416]
[1778584121520,36.72,80609.7757,0.0,-0.77461,0.0001,24.91393]
[1778584123843,36.72,80610.3714,0.0,-0.77456,0.0001,24.91747]
[1778584123888,36.72,80610.3714,0.0,-0.77456,0.0001,24.91747]
[1778584124059,36.72,80610.3714,0.0,-0.77456,0.0001,24.91747]
[1778584124541,36.71,80610.3714,0.0,-0.77456,0.0001,24.91738]
[1778584129576,36.71,80613.0057,0.0,-0.77431,0.0001,24.93394]
[1778584130577,36.71,80615.9886,0.0,-0.77402,0.0001,24.95311]
[1778584131292,36.71,80615.9886,0.0,-0.77402,0.0001,24.95311]
[1778584131313,36.71,80615.9886,0.0,-0.77402,0.0001,24.95311]
[1778584131386,36.71,80615.9886,0.0,-0.77402,0.0001,24.95311]
[1778584131393,36.71,80615.9886,0.0,-0.77402,0.0001,24.95297]
[1778584132852,36.71,80617.3671,0.0,-0.77389,0.0001,24.96175]
[1778584133063,36.71,80617.3671,0.0,-0.77389,0.0001,24.96175]
[1778584133164,36.71,80617.3671,0.0,-0.77389,0.0001,24.9616]
[1778584135583,36.71,80622.5357,0.0,-0.77338,0.0001,24.99471]
[1778584138400,36.71,80621.1414,0.0,-0.77353,0.0001,24.98536]
[1778584138463,36.71,80621.1414,0.0,-0.77353,0.0001,24.9852]
[1778584140589,36.71,80623.1886,0.0,-0.77333,0.0001,24.99809]
[1778584140981,36.71,80623.1886,0.0,-0.77333,0.0001,24.99809]
[1778584141028,36.71,80623.1886,0.0,-0.77333,0.0001,24.99809]
[1778584141062,36.71,80623.1886,0.0,-0.77333,0.0001,24.99809]
[1778584141129,36.71,80623.1886,0.0,-0.77334,0.0001,24.99791]
[1778584143592,36.71,80624.9029,0.0,-0.77317,0.0001,25.0086]
[1778584145066,36.71,80626.2571,0.0,-0.77304,0.0001,25.01715]
[1778584145167,36.71,80626.2571,0.0,-0.77305,0.0001,25.01691]
[1778584146595,36.7,80637.7386,0.0,-0.77195,0.0001,25.08823]
[1778584147596,36.7,80627.72,0.0,-0.77295,0.0001,25.02337]
[1778584148574,36.7,80627.72,0.0,-0.77295,0.0001,25.02337]
[1778584148597,36.7,80627.7843,0.0,-0.77295,0.0001,25.02358]
[1778584150452,36.7,80626.43,0.0,-0.77308,0.0001,25.01464]
[1778584150494,36.7,80626.43,0.0,-0.77308,0.0001,25.01464]
[1778584150560,36.7,80626.43,0.0,-0.77308,0.0001,25.01464]
[1778584150599,36.7,80626.8857,0.0,-0.77304,0.0001,25.01738]
[1778584155605,36.7,80624.01,0.0,-0.77334,0.0001,24.99783]
[1778584156606,36.7,80612.3757,0.0,-0.77449,0.0001,24.92243]
[1778584158608,36.69,80616.37,0.0,-0.7741,0.0001,24.94804]
[1778584159609,36.69,80618.8314,0.0,-0.77386,0.0001,24.96381]
[1778584159692,36.69,80618.8314,0.0,-0.77386,0.0001,24.96381]
[1778584159741,36.69,80618.8314,0.0,-0.77386,0.0001,24.96381]
[1778584159809,36.69,80618.8314,0.0,-0.77386,0.0001,24.96381]
[1778584160610,36.69,80618.2857,0.0,-0.77392,0.0001,24.96013]
[1778584165615,36.69,80618.3686,0.0,-0.77392,0.0001,24.9599]
[1778584167888,36.69,80618.3786,0.0,-0.77393,0.0001,24.95967]
[1778584167908,36.69,80618.3786,0.0,-0.77393,0.0001,24.95967]
[1778584168064,36.69,80618.3786,0.0,-0.77393,0.0001,24.95967]
[1778584168148,36.69,80618.3786,0.0,-0.77393,0.0001,24.95949]
[1778584169619,36.69,80620.79,0.0,-0.77369,0.0001,24.97493]
[1778584174624,36.69,80620.9143,0.0,-0.77372,0.0001,24.97132]
[1778584175625,36.69,80617.5771,0.0,-0.77405,0.0001,24.94958]
[1778584177327,36.69,80618.5714,0.0,-0.77395,0.0001,24.95587]
[1778584177390,36.69,80618.5714,0.0,-0.77395,0.0001,24.95587]
[1778584177568,36.69,80618.5714,0.0,-0.77395,0.0001,24.95587]
[1778584177627,36.69,80618.5757,0.0,-0.77395,0.0001,24.95575]
[1778584182632,36.69,80618.8314,0.0,-0.77394,0.0001,24.95668]
[1778584184420,36.69,80620.0957,0.0,-0.77382,0.0001,24.96471]
[1778584184472,36.69,80620.0957,0.0,-0.77382,0.0001,24.96471]
[1778584184563,36.69,80620.0957,0.0,-0.77382,0.0001,24.96471]
[1778584184573,36.68,80620.0957,0.0,-0.77382,0.0001,24.96455]
[1778584189640,36.68,80618.8343,0.0,-0.77396,0.0001,24.95562]
[1778584190641,36.68,80615.3929,0.0,-0.7743,0.0001,24.93321]
[1778584195646,36.68,80615.6614,0.0,-0.77428,0.0001,24.93433]
[1778584196665,36.68,80616.2414,0.0,-0.77423,0.0001,24.93796]
[1778584196778,36.68,80616.2414,0.0,-0.77423,0.0001,24.93796]
[1778584196810,36.68,80616.2414,0.0,-0.77423,0.0001,24.93796]
[1778584197648,36.68,80616.5343,0.0,-0.7742,0.0001,24.93973]
[1778584199117,36.68,80616.8586,0.0,-0.77417,0.0001,24.9417]
[1778584200651,36.68,80618.7843,0.0,-0.77398,0.0001,24.95389]
[1778584202098,36.68,80621.5186,0.0,-0.77372,0.0001,24.97122]
[1778584203105,36.68,80629.0543,0.0,-0.77298,0.0001,25.01973]
[1778584203708,36.68,80629.0543,0.0,-0.77298,0.0001,25.01973]
[1778584203759,36.68,80629.0543,0.0,-0.77298,0.0001,25.01973]
[1778584203810,36.68,80629.0543,0.0,-0.77298,0.0001,25.01973]
[1778584204656,36.68,80629.5771,0.0,-0.77293,0.0001,25.02289]
[1778584206785,36.68,80629.49,0.0,-0.77294,0.0001,25.02211]
[1778584207027,36.68,80629.49,0.0,-0.77294,0.0001,25.02211]
[1778584207661,36.68,80653.5329,0.0,-0.77055,0.0001,25.17725]
[1778584208294,36.68,80653.5329,0.0,-0.77055,0.0001,25.17725]
[1778584208352,36.68,80653.5329,0.0,-0.77055,0.0001,25.17743]
[1778584209663,36.68,80689.9914,0.0,-0.7669,0.0001,25.41142]
[1778584210386,36.68,80689.9914,0.0,-0.7669,0.0001,25.41142]
[1778584211666,36.68,80678.1714,0.0,-0.76808,0.0001,25.33616]
[1778584213210,36.68,80673.8657,0.0,-0.76851,0.0001,25.30897]
[1778584214223,36.68,80667.1871,0.0,-0.76917,0.0001,25.26627]
[1778584216234,36.68,80672.3057,0.0,-0.76865,0.0001,25.2996]
[1778584221275,36.68,80670.7357,0.0,-0.76879,0.0001,25.29064]
[1778584222282,36.68,80676.4986,0.0,-0.76821,0.0001,25.32785]
[1778584223289,36.69,80679.3286,0.0,-0.76792,0.0001,25.34609]
[1778584224296,36.69,80691.7657,0.0,-0.76667,0.0001,25.42575]
[1778584226310,36.69,80689.27,0.0,-0.76692,0.0001,25.41016]
[1778584227317,36.69,80681.4329,0.0,-0.7677,0.0001,25.3603]
[1778584228324,36.69,80677.2986,0.0,-0.76811,0.0001,25.33411]
[1778584229801,36.69,80676.3214,0.0,-0.7682,0.0001,25.32807]
[1778584229813,36.69,80676.3214,0.0,-0.7682,0.0001,25.32807]
[1778584229864,36.69,80676.3214,0.0,-0.7682,0.0001,25.32807]
[1778584230533,36.69,80676.3214,0.0,-0.7682,0.0001,25.32807]
[1778584230576,36.69,80676.3214,0.0,-0.7682,0.0001,25.32807]
[1778584230667,36.69,80676.3214,0.0,-0.7682,0.0001,25.32827]
[1778584231345,36.69,80678.8114,0.0,-0.76797,0.0001,25.34085]
[1778584234366,36.69,80681.8771,0.0,-0.76765,0.0001,25.36115]
[1778584236380,36.69,80674.9457,0.0,-0.76834,0.0001,25.31724]
[1778584237387,36.69,80671.9886,0.0,-0.76863,0.0001,25.29854]
[1778584238072,36.69,80671.9886,0.0,-0.76863,0.0001,25.29854]
[1778584238146,36.69,80671.9886,0.0,-0.76863,0.0001,25.29854]
[1778584238310,36.69,80671.9886,0.0,-0.76863,0.0001,25.29854]
[1778584238394,36.69,80671.9886,0.0,-0.76863,0.0001,25.29878]
[1778584243429,36.7,80665.9071,0.0,-0.76921,0.0001,25.26118]
[1778584244436,36.7,80654.6514,0.0,-0.77033,0.0001,25.18918]
[1778584245443,36.7,80645.7257,0.0,-0.77121,0.0001,25.13215]
[1778584246450,36.7,80642.2986,0.0,-0.77155,0.0001,25.10978]
[1778584248464,36.7,80636.7786,0.0,-0.77211,0.0001,25.07373]
[1778584249471,36.7,80628.5686,0.0,-0.77293,0.0001,25.02052]
[1778584250998,36.7,80627.5871,0.0,-0.77303,0.0001,25.01395]
[1778584251067,36.7,80627.5871,0.0,-0.77303,0.0001,25.01395]
[1778584251313,36.7,80627.5871,0.0,-0.77303,0.0001,25.01395]
[1778584251485,36.7,80627.5871,0.0,-0.77303,0.0001,25.01372]
[1778584252319,36.7,80627.5871,0.0,-0.77303,0.0001,25.01372]
[1778584252559,36.7,80627.5871,0.0,-0.77303,0.0001,25.01372]
[1778584252660,36.69,80627.5871,0.0,-0.77303,0.0001,25.01349]
[1778584254506,36.69,80629.5686,0.0,-0.77285,0.0001,25.02583]
[1778584256520,36.69,80627.5829,0.0,-0.77305,0.0001,25.01265]
[1778584257527,36.69,80623.5414,0.0,-0.77345,0.0001,24.98637]
[1778584258350,36.69,80623.5414,0.0,-0.77345,0.0001,24.98637]
[1778584258528,36.69,80623.5414,0.0,-0.77345,0.0001,24.98637]
[1778584258560,36.69,80623.5414,0.0,-0.77345,0.0001,24.98637]
[1778584258626,36.69,80623.5414,0.0,-0.77345,0.0001,24.98623]
[1778584259535,36.69,80623.5414,0.0,-0.77345,0.0001,24.98623]
[1778584259560,36.69,80623.5414,0.0,-0.77345,0.0001,24.98623]
[1778584259637,36.69,80623.5414,0.0,-0.77346,0.0001,24.98607]
[1778584260549,36.69,80619.3929,0.0,-0.77387,0.0001,24.95899]
[1778584261556,36.69,80616.7143,0.0,-0.77414,0.0001,24.94145]
[1778584262563,36.69,80610.3343,0.0,-0.77477,0.0001,24.89991]
[1778584263570,36.69,80612.1443,0.0,-0.77459,0.0001,24.91142]
[1778584264116,36.69,80612.1443,0.0,-0.77459,0.0001,24.91142]
[1778584264163,36.69,80612.1443,0.0,-0.77459,0.0001,24.91142]
[1778584264313,36.69,80612.1443,0.0,-0.77459,0.0001,24.91142]
[1778584264577,36.69,80612.1443,0.0,-0.7746,0.0001,24.91127]
[1778584267598,36.69,80608.5286,0.0,-0.77496,0.0001,24.88748]
[1778584270340,36.69,80610.0457,0.0,-0.77481,0.0001,24.89705]
[1778584270387,36.69,80610.0457,0.0,-0.77481,0.0001,24.89705]
[1778584270564,36.69,80610.0457,0.0,-0.77481,0.0001,24.89705]
[1778584270619,36.69,80610.0457,0.0,-0.77482,0.0001,24.89691]
[1778584275654,36.69,80609.23,0.0,-0.77491,0.0001,24.89094]
[1778584277900,36.68,80608.9986,0.0,-0.77494,0.0001,24.88911]
[1778584277941,36.68,80608.9986,0.0,-0.77494,0.0001,24.88911]
[1778584278058,36.68,80608.9986,0.0,-0.77494,0.0001,24.88911]
[1778584278675,36.68,80608.9986,0.0,-0.77494,0.0001,24.88892]
[1778584279682,36.68,80606.2971,0.0,-0.77521,0.0001,24.87123]
[1778584280689,36.68,80603.8786,0.0,-0.77545,0.0001,24.85537]
[1778584285726,36.68,80602.9514,0.0,-0.77555,0.0001,24.84849]
[1778584285997,36.68,80602.9514,0.0,-0.77555,0.0001,24.84849]
[1778584286004,36.68,80602.9514,0.0,-0.77555,0.0001,24.84849]
[1778584286060,36.68,80602.9514,0.0,-0.77555,0.0001,24.84849]
[1778584286732,36.68,80602.9514,0.0,-0.77556,0.0001,24.84829]
[1778584287739,36.68,80607.7943,0.0,-0.77508,0.0001,24.87952]
[1778584292756,36.68,80608.3814,0.0,-0.77506,0.0001,24.87878]
[1778584297761,36.68,80609.1143,0.0,-0.77501,0.0001,24.88256]
[1778584300764,36.67,80611.1886,0.0,-0.77481,0.0001,24.89541]
[1778584301765,36.67,80615.6814,0.0,-0.77437,0.0001,24.92439]
[1778584301949,36.67,80615.6814,0.0,-0.77437,0.0001,24.92439]
[1778584301996,36.67,80615.6814,0.0,-0.77437,0.0001,24.92439]
[1778584302061,36.67,80615.6814,0.0,-0.77437,0.0001,24.92439]
[1778584302766,36.67,80616.9757,0.0,-0.77424,0.0001,24.93263]
[1778584307771,36.67,80615.6786,0.0,-0.77438,0.0001,24.92353]
[1778584308772,36.67,80609.6514,0.0,-0.77498,0.0001,24.88436]
[1778584309380,36.67,80609.6514,0.0,-0.77498,0.0001,24.88436]
[1778584309426,36.67,80609.6514,0.0,-0.77498,0.0001,24.88436]
[1778584309562,36.67,80609.6514,0.0,-0.77498,0.0001,24.88436]
[1778584309644,36.67,80609.6514,0.0,-0.77498,0.0001,24.88428]
[1778584310773,36.67,80607.6014,0.0,-0.77518,0.0001,24.8709]
[1778584315778,36.67,80608.1986,0.0,-0.77513,0.0001,24.87439]
[1778584317511,36.67,80608.1986,0.0,-0.77513,0.0001,24.87439]
[1778584317560,36.67,80608.1986,0.0,-0.77513,0.0001,24.87439]
[1778584317713,36.67,80608.1986,0.0,-0.77513,0.0001,24.87439]
[1778584317780,36.67,80608.8486,0.0,-0.77507,0.0001,24.87844]
[1778584321784,36.67,80605.5757,0.0,-0.7754,0.0001,24.85689]
[1778584322389,36.67,80605.5757,0.0,-0.7754,0.0001,24.85689]
[1778584322559,36.67,80605.5757,0.0,-0.7754,0.0001,24.85689]
[1778584322660,36.67,80605.5757,0.0,-0.7754,0.0001,24.85685]
[1778584322867,36.67,80605.5757,0.0,-0.7754,0.0001,24.85685]
[1778584323537,36.67,80605.5757,0.0,-0.7754,0.0001,24.85685]
[1778584323562,36.67,80605.5757,0.0,-0.7754,0.0001,24.85685]
[1778584323639,36.67,80605.5757,0.0,-0.7754,0.0001,24.85682]
[1778584324787,36.67,80601.6871,0.0,-0.77578,0.0001,24.83154]
[1778584327790,36.67,80599.0743,0.0,-0.77604,0.0001,24.81428]
[1778584328095,36.67,80599.0743,0.0,-0.77604,0.0001,24.81428]
[1778584328122,36.67,80599.0743,0.0,-0.77604,0.0001,24.81428]
[1778584328309,36.67,80599.0743,0.0,-0.77604,0.0001,24.81428]
[1778584328340,36.67,80599.0743,0.0,-0.77604,0.0001,24.81415]
[1778584333796,36.67,80599.4586,0.0,-0.77602,0.0001,24.81604]
[1778584338801,36.66,80599.67,0.0,-0.77601,0.0001,24.8168]
[1778584344807,36.66,80600.2243,0.0,-0.77596,0.0001,24.81965]
[1778584345808,36.66,80592.9743,0.0,-0.77668,0.0001,24.77243]
[1778584346809,36.66,80591.16,0.0,-0.77686,0.0001,24.76056]
[1778584347329,36.66,80591.16,0.0,-0.77686,0.0001,24.76056]
[1778584347558,36.66,80591.16,0.0,-0.77686,0.0001,24.76056]
[1778584347578,36.66,80591.16,0.0,-0.77686,0.0001,24.76056]
[1778584347659,36.66,80591.16,0.0,-0.77686,0.0001,24.76047]
[1778584348811,36.66,80598.9486,0.0,-0.77609,0.0001,24.81101]
[1778584353816,36.66,80598.0229,0.0,-0.77622,0.0001,24.80087]
[1778584354817,36.66,80596.2143,0.0,-0.77639,0.0001,24.78902]
[1778584354890,36.66,80596.2143,0.0,-0.77639,0.0001,24.78902]
[1778584355061,36.66,80596.2143,0.0,-0.77639,0.0001,24.78902]
[1778584355818,36.66,80595.2571,0.0,-0.77649,0.0001,24.78271]
[1778584357820,36.66,80597.2271,0.0,-0.7763,0.0001,24.79533]
[1778584359163,36.66,80597.2271,0.0,-0.7763,0.0001,24.79524]
[1778584359314,36.66,80597.2271,0.0,-0.7763,0.0001,24.79524]
[1778584359543,36.66,80597.2271,0.0,-0.7763,0.0001,24.79524]
[1778584359548,36.66,80597.2271,0.0,-0.7763,0.0001,24.79515]
[1778584360248,36.66,80595.4943,0.0,-0.77647,0.0001,24.78379]
[1778584363863,36.66,80595.94,0.0,-0.77643,0.0001,24.78642]
[1778584363914,36.66,80595.94,0.0,-0.77643,0.0001,24.78642]
[1778584364061,36.66,80595.94,0.0,-0.77643,0.0001,24.78642]
[1778584364276,36.66,80595.94,0.0,-0.77644,0.0001,24.78629]
[1778584364990,36.66,80595.94,0.0,-0.77644,0.0001,24.78629]
[1778584366566,36.66,80595.94,0.0,-0.77644,0.0001,24.78617]
[1778584366667,36.66,80595.94,0.0,-0.77644,0.0001,24.78603]
[1778584367297,36.66,80602.2457,0.0,-0.77582,0.0001,24.82691]
[1778584370834,36.66,80593.1271,0.0,-0.77672,0.0001,24.76731]
[1778584371796,36.66,80593.1271,0.0,-0.77672,0.0001,24.76731]
[1778584371808,36.66,80593.1271,0.0,-0.77672,0.0001,24.76731]
[1778584371835,36.66,80593.3671,0.0,-0.7767,0.0001,24.7688]
[1778584373340,36.66,80590.5357,0.0,-0.77698,0.0001,24.7503]
[1778584374347,36.66,80587.6043,0.0,-0.77727,0.0001,24.73107]
[1778584375296,36.66,80587.6043,0.0,-0.77727,0.0001,24.73107]
[1778584378566,36.65,80587.1643,0.0,-0.77732,0.0001,24.7278]
[1778584378661,36.65,80587.1643,0.0,-0.77732,0.0001,24.72767]
[1778584383847,36.65,80588.3771,0.0,-0.77721,0.0001,24.73486]
[1778584387974,36.65,80588.9243,0.0,-0.77717,0.0001,24.73784]
[1778584388026,36.65,80588.9243,0.0,-0.77717,0.0001,24.73784]
[1778584388060,36.65,80588.9243,0.0,-0.77717,0.0001,24.73784]
[1778584388445,36.65,80588.9243,0.0,-0.77717,0.0001,24.73769]
[1778584393480,36.65,80590.18,0.0,-0.77706,0.0001,24.74511]
[1778584398516,36.65,80591.2286,0.0,-0.77697,0.0001,24.75115]
[1778584402544,36.65,80592.9714,0.0,-0.77681,0.0001,24.76182]
[1778584405204,36.64,80593.3829,0.0,-0.77677,0.0001,24.76416]
[1778584405310,36.64,80593.3829,0.0,-0.77677,0.0001,24.76416]
[1778584405565,36.64,80593.3829,0.0,-0.77678,0.0001,24.76397]
[1778584406572,36.64,80595.4529,0.0,-0.77658,0.0001,24.77726]
[1778584410600,36.64,80593.3114,0.0,-0.7768,0.0001,24.76262]
[1778584411893,36.64,80592.9529,0.0,-0.77686,0.0001,24.75654]
[1778584414545,36.64,80594.3943,0.0,-0.77672,0.0001,24.76557]
[1778584414560,36.64,80594.3943,0.0,-0.77672,0.0001,24.76557]
[1778584414760,36.64,80594.3943,0.0,-0.77672,0.0001,24.7654]
[1778584417774,36.64,80594.8286,0.0,-0.77669,0.0001,24.76801]
[1778584418656,36.64,80591.2757,0.0,-0.77704,0.0001,24.74456]
[1778584423691,36.64,80590.9257,0.0,-0.7771,0.0001,24.74089]
[1778584424382,36.64,80590.9257,0.0,-0.7771,0.0001,24.74089]
[1778584429733,36.63,80590.65,0.0,-0.77715,0.0001,24.73744]
[1778584434899,36.63,80588.8629,0.0,-0.77735,0.0001,24.72444]
[1778584440810,36.62,80588.47,0.0,-0.77741,0.0001,24.72036]
[1778584442824,36.62,80590.8686,0.0,-0.77718,0.0001,24.73571]
[1778584443831,36.62,80594.0071,0.0,-0.77687,0.0001,24.756]
[1778584448866,36.62,80595.8386,0.0,-0.7767,0.0001,24.76712]
[1778584453918,36.62,80596.6471,0.0,-0.77664,0.0001,24.77153]
[1778584456920,36.62,80603.4129,0.0,-0.77598,0.0001,24.81498]
[1778584460924,36.62,80599.5686,0.0,-0.77637,0.0001,24.7891]
[1778584465929,36.61,80599.2071,0.0,-0.77642,0.0001,24.78581]
[1778584466930,36.61,80596.8514,0.0,-0.77666,0.0001,24.7703]
[1778584468932,36.61,80593.6543,0.0,-0.77698,0.0001,24.74903]
[1778584469933,36.61,80591.2114,0.0,-0.77722,0.0001,24.73285]
[1778584471935,36.61,80594.6071,0.0,-0.77692,0.0001,24.75112]
[1778584475939,36.61,80596.73,0.0,-0.77672,0.0001,24.76433]
[1778584480944,36.61,80599.0229,0.0,-0.77651,0.0001,24.77843]
[1778584485949,36.61,80598.0386,0.0,-0.77662,0.0001,24.77116]
[1778584486950,36.61,80595.9271,0.0,-0.77683,0.0001,24.75725]
[1778584491955,36.6,80595.3329,0.0,-0.7769,0.0001,24.75265]
[1778584496960,36.6,80595.4686,0.0,-0.77689,0.0001,24.7528]
[1778584501965,36.6,80594.2757,0.0,-0.77703,0.0001,24.74367]
[1778584506970,36.6,80594.0371,0.0,-0.77708,0.0001,24.74078]
[1778584509973,36.59,80592.3214,0.0,-0.77726,0.0001,24.72883]
[1778584514978,36.59,80593.2557,0.0,-0.77719,0.0001,24.73366]
[1778584515979,36.59,80589.5486,0.0,-0.77756,0.0001,24.70917]
[1778584517981,36.59,80568.7,0.0,-0.7796,0.0001,24.57247]
[1778584519983,36.59,80566.55,0.0,-0.77982,0.0001,24.55812]
[1778584521985,36.59,80565.1871,0.0,-0.77996,0.0001,24.54881]
[1778584526027,36.59,80564.3429,0.0,-0.78005,0.0001,24.54252]
[1778584527413,36.58,80561.3214,0.0,-0.78035,0.0001,24.5224]
[1778584532448,36.58,80562.7814,0.0,-0.78024,0.0001,24.52757]
[1778584534462,36.58,80566.7957,0.0,-0.77986,0.0001,24.5535]
[1778584537483,36.58,80560.3929,0.0,-0.78049,0.0001,24.51103]
[1778584541512,36.58,80567.4557,0.0,-0.77981,0.0001,24.55665]
[1778584543525,36.58,80562.6971,0.0,-0.78028,0.0001,24.52512]
[1778584544532,36.58,80564.4686,0.0,-0.78011,0.0001,24.53656]
[1778584549567,36.58,80564.36,0.0,-0.78013,0.0001,24.535]
[1778584553221,36.57,80564.25,0.0,-0.78015,0.0001,24.53377]
[1778584555609,36.57,80565.9057,0.0,-0.78,0.0001,24.54409]
[1778584557021,36.57,80567.37,0.0,-0.77986,0.0001,24.5535]
[1778584562658,36.57,80563.6414,0.0,-0.78024,0.0001,24.52799]
[1778584563665,36.57,80559.7386,0.0,-0.78062,0.0001,24.50226]
[1778584568700,36.56,80557.87,0.0,-0.78085,0.0001,24.4871]
[1778584569707,36.56,80555.8886,0.0,-0.78108,0.0001,24.47187]
[1778584570714,36.56,80554.2071,0.0,-0.78124,0.0001,24.46059]
[1778584571721,36.56,80556.36,0.0,-0.78104,0.0001,24.4745]
[1778584573735,36.56,80554.1443,0.0,-0.78126,0.0001,24.45952]
[1778584574742,36.56,80552.6514,0.0,-0.78141,0.0001,24.44949]
[1778584575749,36.55,80554.0,0.0,-0.78128,0.0001,24.45816]
[1778584576759,36.55,80551.8786,0.0,-0.78149,0.0001,24.44403]
[1778584577765,36.55,80549.7871,0.0,-0.7817,0.0001,24.43009]
[1778584582800,36.55,80543.9157,0.0,-0.78231,0.0001,24.38904]
[1778584583807,36.55,80545.9843,0.0,-0.78211,0.0001,24.40251]
[1778584585821,36.54,80544.9229,0.0,-0.78224,0.0001,24.39375]
[1778584586828,36.54,80547.7271,0.0,-0.78197,0.0001,24.41205]
[1778584588842,36.54,80550.4686,0.0,-0.78171,0.0001,24.42971]
[1778584589849,36.54,80552.3514,0.0,-0.78155,0.0001,24.44028]
[1778584590856,36.54,80551.04,0.0,-0.78168,0.0001,24.43151]
[1778584591863,36.54,80546.0157,0.0,-0.78219,0.0001,24.39476]
[1778584592870,36.54,80538.9214,0.0,-0.78288,0.0001,24.34796]
[1778584593877,36.54,80536.5171,0.0,-0.78312,0.0001,24.33204]
[1778584598913,36.54,80535.6371,0.0,-0.78321,0.0001,24.32591]
[1778584603947,36.54,80535.1171,0.0,-0.78326,0.0001,24.32211]
[1778584604954,36.54,80531.3657,0.0,-0.78363,0.0001,24.29727]
[1778584606074,36.53,80533.9914,0.0,-0.78338,0.0001,24.3144]
[1778584609989,36.53,80533.0514,0.0,-0.78348,0.0001,24.30768]
[1778584612013,36.53,80530.2443,0.0,-0.78375,0.0001,24.2889]
[1778584615024,36.53,80531.6,0.0,-0.78363,0.0001,24.29749]
[1778584618048,36.53,80532.9929,0.0,-0.7835,0.0001,24.30614]
[1778584621069,36.53,80531.6243,0.0,-0.78364,0.0001,24.2966]
[1778584624090,36.53,80529.3857,0.0,-0.78387,0.0001,24.28135]
[1778584625095,36.53,80525.4643,0.0,-0.78425,0.0001,24.25533]
[1778584627097,36.53,80528.0614,0.0,-0.784,0.0001,24.27222]
[1778584628098,36.53,80529.5014,0.0,-0.78386,0.0001,24.28157]
[1778584633103,36.53,80528.4914,0.0,-0.78397,0.0001,24.27429]
[1778584638107,36.53,80528.6743,0.0,-0.78396,0.0001,24.27512]
[1778584639108,36.52,80527.81,0.0,-0.78404,0.0001,24.26935]
[1778584644113,36.52,80528.4557,0.0,-0.78398,0.0001,24.27328]
[1778584648117,36.52,80529.3243,0.0,-0.78391,0.0001,24.27872]
[1778584653122,36.52,80527.34,0.0,-0.78412,0.0001,24.26167]
[1778584655124,36.52,80526.0257,0.0,-0.78425,0.0001,24.25288]
[1778584660128,36.52,80526.7457,0.0,-0.78419,0.0001,24.25739]
[1778584661128,36.52,80529.2171,0.0,-0.78395,0.0001,24.27364]
[1778584663130,36.52,80530.4257,0.0,-0.78383,0.0001,24.28147]
[1778584668135,36.52,80530.3114,0.0,-0.78385,0.0001,24.28032]
[1778584671138,36.52,80528.9886,0.0,-0.78398,0.0001,24.27136]
[1778584676143,36.52,80529.04,0.0,-0.78398,0.0001,24.27136]
[1778584681148,36.52,80529.5571,0.0,-0.78394,0.0001,24.27442]
[1778584686153,36.52,80529.4814,0.0,-0.78395,0.0001,24.27357]
[1778584689156,36.52,80536.6486,0.0,-0.78326,0.0001,24.32062]
[1778584693160,36.52,80537.89,0.0,-0.78315,0.0001,24.32809]
[1778584694161,36.51,80533.5686,0.0,-0.78357,0.0001,24.2994]
[1778584697604,36.51,80531.3757,0.0,-0.78379,0.0001,24.28454]
[1778584700167,36.51,80527.0286,0.0,-0.78422,0.0001,24.25558]
[1778584702639,36.51,80520.0414,0.0,-0.7849,0.0001,24.20914]
[1778584703646,36.51,80517.5329,0.0,-0.78514,0.0001,24.19249]
[1778584704653,36.51,80518.7229,0.0,-0.78503,0.0001,24.20031]
[1778584705660,36.51,80517.8814,0.0,-0.78511,0.0001,24.19469]
[1778584710695,36.51,80519.0971,0.0,-0.78499,0.0001,24.20245]
[1778584711703,36.51,80520.3429,0.0,-0.7849,0.0001,24.207]
[1778584712709,36.51,80524.7486,0.0,-0.78447,0.0001,24.23604]
[1778584713716,36.51,80523.5729,0.0,-0.78459,0.0001,24.22818]
[1778584715730,36.51,80520.5857,0.0,-0.78488,0.0001,24.2083]
[1778584716737,36.51,80519.7329,0.0,-0.78496,0.0001,24.20258]
[1778584717744,36.51,80521.2371,0.0,-0.78482,0.0001,24.21247]
[1778584718751,36.51,80520.1814,0.0,-0.78492,0.0001,24.20542]
[1778584721772,36.51,80524.7214,0.0,-0.78449,0.0001,24.23519]
[1778584724793,36.51,80527.0286,0.0,-0.78426,0.0001,24.2503]
[1778584726807,36.51,80522.0086,0.0,-0.78475,0.0001,24.21699]
[1778584727814,36.51,80516.3143,0.0,-0.7853,0.0001,24.17929]
[1778584728822,36.51,80514.74,0.0,-0.78545,0.0001,24.16884]
[1778584729828,36.51,80515.3457,0.0,-0.7854,0.0001,24.17282]
[1778584730835,36.51,80515.89,0.0,-0.78534,0.0001,24.17639]
[1778584732849,36.51,80515.0571,0.0,-0.78543,0.0001,24.17081]
[1778584733856,36.51,80517.7771,0.0,-0.78516,0.0001,24.18877]
[1778584735870,36.51,80518.4786,0.0,-0.7851,0.0001,24.19331]
[1778584738891,36.51,80517.2143,0.0,-0.78522,0.0001,24.18482]
[1778584741912,36.51,80516.4357,0.0,-0.7853,0.0001,24.17958]
[1778584742919,36.51,80513.8214,0.0,-0.78555,0.0001,24.16228]
[1778584743926,36.51,80511.1829,0.0,-0.78581,0.0001,24.1448]
[1778584744933,36.51,80512.3971,0.0,-0.78569,0.0001,24.15284]
[1778584745940,36.51,80511.9486,0.0,-0.78573,0.0001,24.14988]
[1778584746947,36.51,80511.5286,0.0,-0.78577,0.0001,24.14709]
[1778584747954,36.51,80512.2186,0.0,-0.78571,0.0001,24.15167]
[1778584748961,36.51,80511.37,0.0,-0.78579,0.0001,24.14606]
[1778584749968,36.51,80509.9429,0.0,-0.78592,0.0001,24.13667]
[1778584750975,36.51,80504.0186,0.0,-0.78649,0.0001,24.09746]
[1778584755007,36.51,80508.4329,0.0,-0.78607,0.0001,24.12689]
[1778584756020,36.51,80511.5114,0.0,-0.78577,0.0001,24.14729]
[1778584758033,36.51,80513.0243,0.0,-0.78562,0.0001,24.15726]
[1778584759040,36.51,80517.9757,0.0,-0.78515,0.0001,24.18999]
[1778584761056,36.51,80519.1229,0.0,-0.78504,0.0001,24.19747]
[1778584765082,36.51,80523.0114,0.0,-0.78466,0.0001,24.22304]
[1778584766089,36.51,80526.2543,0.0,-0.78435,0.0001,24.24452]
[1778584768103,36.51,80530.0143,0.0,-0.78398,0.0001,24.26938]
[1778584769110,36.51,80531.1557,0.0,-0.78387,0.0001,24.27692]
[1778584771125,36.51,80530.0643,0.0,-0.784,0.0001,24.26613]
[1778584776160,36.51,80530.98,0.0,-0.78391,0.0001,24.27221]
[1778584777167,36.51,80532.7571,0.0,-0.78374,0.0001,24.28393]
[1778584778174,36.51,80534.4457,0.0,-0.78358,0.0001,24.29507]
[1778584779181,36.51,80533.3329,0.0,-0.78368,0.0001,24.28771]
[1778584783209,36.51,80534.4114,0.0,-0.78358,0.0001,24.29477]
[1778584786234,36.51,80533.4014,0.0,-0.78368,0.0001,24.28805]
[1778584789255,36.51,80536.0986,0.0,-0.78342,0.0001,24.30577]
[1778584790258,36.51,80537.6043,0.0,-0.78327,0.0001,24.31567]
[1778584791259,36.51,80539.6771,0.0,-0.78307,0.0001,24.32929]
[1778584792260,36.51,80541.7529,0.0,-0.78287,0.0001,24.34291]
[1778584793263,36.51,80543.2586,0.0,-0.78273,0.0001,24.35275]
[1778584795265,36.51,80544.8657,0.0,-0.78257,0.0001,24.36317]
[1778584797267,36.51,80547.0,0.0,-0.78237,0.0001,24.37702]
[1778584799269,36.51,80548.1543,0.0,-0.78226,0.0001,24.3844]
[1778584801271,36.5,80546.5214,0.0,-0.78242,0.0001,24.37341]
[1778584803274,36.5,80548.02,0.0,-0.78228,0.0001,24.38306]
[1778584805276,36.5,80539.8843,0.0,-0.78308,0.0001,24.32923]
[1778584806277,36.5,80534.3857,0.0,-0.78361,0.0001,24.29277]
[1778584807278,36.5,80529.37,0.0,-0.7841,0.0001,24.25958]
[1778584812283,36.5,80529.6157,0.0,-0.78408,0.0001,24.26094]
[1778584813284,36.5,80541.7986,0.0,-0.7829,0.0001,24.34124]
[1778584815286,36.5,80542.9614,0.0,-0.78279,0.0001,24.34861]
[1778584820291,36.5,80542.2229,0.0,-0.78287,0.0001,24.34299]
[1778584823293,36.5,80543.5329,0.0,-0.78275,0.0001,24.35118]
[1778584825295,36.5,80538.2,0.0,-0.78328,0.0001,24.31573]
[1778584826296,36.5,80539.4129,0.0,-0.78316,0.0001,24.32361]
[1778584827297,36.5,80540.5686,0.0,-0.78305,0.0001,24.33111]
[1778584828298,36.5,80541.8029,0.0,-0.78293,0.0001,24.33912]
[1778584831301,36.5,80540.4571,0.0,-0.78309,0.0001,24.32625]
[1778584833303,36.5,80541.5614,0.0,-0.78299,0.0001,24.33328]
[1778584835305,36.5,80543.17,0.0,-0.78284,0.0001,24.34362]
[1778584840310,36.49,80543.3571,0.0,-0.78283,0.0001,24.34414]
[1778584843313,36.49,80544.8143,0.0,-0.78269,0.0001,24.35331]
[1778584848318,36.49,80545.3986,0.0,-0.78265,0.0001,24.35637]
[1778584852322,36.49,80547.2357,0.0,-0.78248,0.0001,24.36784]
[1778584853323,36.49,80550.1471,0.0,-0.7822,0.0001,24.38685]
[1778584856326,36.49,80552.8857,0.0,-0.78194,0.0001,24.40431]
[1778584858334,36.49,80559.65,0.0,-0.78128,0.0001,24.44894]
[1778584859335,36.49,80562.28,0.0,-0.78102,0.0001,24.4663]
[1778584860336,36.49,80564.1914,0.0,-0.78084,0.0001,24.47892]
[1778584862338,36.49,80569.0743,0.0,-0.78036,0.0001,24.51107]
[1778584867343,36.49,80576.2471,0.0,-0.77966,0.0001,24.55804]
[1778584869345,36.49,80566.57,0.0,-0.78061,0.0001,24.49417]
[1778584870346,36.49,80560.5057,0.0,-0.7812,0.0001,24.45421]
[1778584875891,36.49,80563.5414,0.0,-0.78091,0.0001,24.47382]
[1778584877906,36.49,80562.1243,0.0,-0.78105,0.0001,24.46436]
[1778584880926,36.48,80559.5871,0.0,-0.7813,0.0001,24.44751]
[1778584882940,36.48,80557.4986,0.0,-0.78151,0.0001,24.43369]
[1778584887975,36.48,80559.5143,0.0,-0.78131,0.0001,24.44677]
[1778584888982,36.48,80561.6886,0.0,-0.7811,0.0001,24.46103]
[1778584892005,36.48,80563.2214,0.0,-0.78098,0.0001,24.46731]
[1778584893012,36.48,80565.0043,0.0,-0.7808,0.0001,24.47896]
[1778584897040,36.48,80569.8229,0.0,-0.78034,0.0001,24.51046]
[1778584902076,36.48,80573.14,0.0,-0.78002,0.0001,24.53188]
[1778584904090,36.48,80568.6371,0.0,-0.78046,0.0001,24.50207]
[1778584906104,36.48,80565.6343,0.0,-0.78076,0.0001,24.48215]
[1778584911140,36.48,80565.2643,0.0,-0.7808,0.0001,24.4793]
[1778584915168,36.48,80562.0071,0.0,-0.78112,0.0001,24.45758]
[1778584916177,36.48,80564.19,0.0,-0.78091,0.0001,24.47186]
[1778584917184,36.48,80566.7643,0.0,-0.78066,0.0001,24.48871]
[1778584920205,36.48,80570.8814,0.0,-0.78026,0.0001,24.51544]
[1778584922219,36.48,80573.0629,0.0,-0.78005,0.0001,24.5295]
[1778584927254,36.48,80574.0714,0.0,-0.77997,0.0001,24.53542]
[1778584930275,36.48,80571.8686,0.0,-0.78019,0.0001,24.52055]
[1778584931282,36.47,80569.9814,0.0,-0.78038,0.0001,24.50804]
[1778584935310,36.47,80572.6243,0.0,-0.78012,0.0001,24.52512]
[1778584936317,36.47,80581.5843,0.0,-0.77924,0.0001,24.58403]
[1778584937324,36.47,80586.2871,0.0,-0.77878,0.0001,24.61492]
[1778584938331,36.47,80589.45,0.0,-0.77847,0.0001,24.63568]
[1778584940345,36.47,80591.8857,0.0,-0.77823,0.0001,24.65164]
[1778584942359,36.47,80593.7729,0.0,-0.77804,0.0001,24.66399]
[1778584943926,36.47,80593.6043,0.0,-0.77806,0.0001,24.66287]
[1778584943976,36.47,80593.6043,0.0,-0.77806,0.0001,24.66287]
[1778584946387,36.47,80596.4929,0.0,-0.77778,0.0001,24.68172]
[1778584951422,36.47,80600.9929,0.0,-0.77736,0.0001,24.70734]
[1778584952427,36.47,80609.4057,0.0,-0.77653,0.0001,24.76225]
[1778584954429,36.47,80611.4371,0.0,-0.77633,0.0001,24.77527]
[1778584957432,36.47,80607.37,0.0,-0.77674,0.0001,24.74831]
[1778584958433,36.47,80604.0143,0.0,-0.77707,0.0001,24.72629]
[1778584962437,36.47,80601.0714,0.0,-0.77737,0.0001,24.70673]
[1778584963437,36.47,80585.7429,0.0,-0.77888,0.0001,24.60619]
[1778584964438,36.47,80571.6286,0.0,-0.78026,0.0001,24.51342]
[1778584965439,36.47,80568.6829,0.0,-0.78055,0.0001,24.49402]
[1778584967441,36.47,80573.8743,0.0,-0.78005,0.0001,24.52807]
[1778584968442,36.47,80579.5829,0.0,-0.77949,0.0001,24.56555]
[1778584972446,36.47,80581.6357,0.0,-0.77929,0.0001,24.57886]
[1778584974448,36.47,80579.2243,0.0,-0.77953,0.0001,24.56294]
[1778584975484,36.47,80578.7629,0.0,-0.77957,0.0001,24.55988]
[1778584976450,36.47,80580.2657,0.0,-0.77943,0.0001,24.56971]
[1778584977451,36.47,80582.9186,0.0,-0.77917,0.0001,24.58707]
[1778584978452,36.47,80588.1471,0.0,-0.77865,0.0001,24.62143]
[1778584982456,36.47,80591.45,0.0,-0.77832,0.0001,24.6432]
[1778584985697,36.47,80592.1729,0.0,-0.77825,0.0001,24.64797]
[1778584987460,36.47,80586.19,0.0,-0.77884,0.0001,24.60882]
[1778584990463,36.47,80588.2486,0.0,-0.77864,0.0001,24.62207]
[1778584991464,36.47,80589.9614,0.0,-0.77847,0.0001,24.6332]
[1778584996469,36.47,80590.1657,0.0,-0.77846,0.0001,24.63399]
[1778585001474,36.47,80589.4029,0.0,-0.77855,0.0001,24.62845]
[1778585006479,36.47,80589.6057,0.0,-0.77854,0.0001,24.62924]
[1778585010483,36.46,80587.9029,0.0,-0.7787,0.0001,24.61795]
[1778585013486,36.47,80590.2429,0.0,-0.77849,0.0001,24.62984]
[1778585018495,36.47,80589.4771,0.0,-0.77857,0.0001,24.62498]
[1778585022499,36.47,80591.1371,0.0,-0.7784,0.0001,24.63596]
[1778585027504,36.47,80592.6571,0.0,-0.77825,0.0001,24.64602]
[1778585030507,36.47,80601.3843,0.0,-0.77739,0.0001,24.70316]
[1778585031508,36.47,80603.21,0.0,-0.77721,0.0001,24.71504]
[1778585036015,36.47,80605.4271,0.0,-0.777,0.0001,24.72942]
[1778585041050,36.47,80604.2814,0.0,-0.77711,0.0001,24.72212]
[1778585045078,36.47,80602.1957,0.0,-0.77731,0.0001,24.70866]
[1778585047092,36.47,80600.3543,0.0,-0.77749,0.0001,24.69675]
[1778585049106,36.47,80597.6614,0.0,-0.77775,0.0001,24.67908]
[1778585050113,36.47,80594.4343,0.0,-0.77807,0.0001,24.65796]
[1778585051120,36.47,80590.6571,0.0,-0.77844,0.0001,24.63327]
[1778585052538,36.47,80584.8229,0.0,-0.77901,0.0001,24.59505]
[1778585058169,36.47,80584.7443,0.0,-0.77902,0.0001,24.59494]
[1778585063204,36.47,80584.5886,0.0,-0.77903,0.0001,24.59412]
[1778585066225,36.47,80589.4543,0.0,-0.77855,0.0001,24.62625]
[1778585067234,36.47,80591.5671,0.0,-0.77834,0.0001,24.6401]
[1778585071260,36.47,80593.3671,0.0,-0.77819,0.0001,24.64804]
[1778585073274,36.47,80595.7457,0.0,-0.77795,0.0001,24.66355]
[1778585074281,36.47,80602.4214,0.0,-0.7773,0.0001,24.70721]
[1778585077563,36.47,80599.6557,0.0,-0.77757,0.0001,24.68897]
[1778585083344,36.47,80601.2543,0.0,-0.77741,0.0001,24.69982]
[1778585084351,36.47,80603.8043,0.0,-0.77716,0.0001,24.71655]
[1778585085358,36.47,80605.5857,0.0,-0.77698,0.0001,24.72823]
[1778585088379,36.47,80600.8229,0.0,-0.77745,0.0001,24.69724]
[1778585089386,36.47,80597.9371,0.0,-0.77773,0.0001,24.67843]
[1778585091400,36.47,80599.7471,0.0,-0.77755,0.0001,24.69042]
[1778585096435,36.47,80600.4129,0.0,-0.77748,0.0001,24.6951]
[1778585101470,36.47,80600.9671,0.0,-0.77742,0.0001,24.69904]
[1778585106505,36.47,80600.4429,0.0,-0.77747,0.0001,24.69592]
[1778585110533,36.47,80605.3743,0.0,-0.77698,0.0001,24.72838]
[1778585115569,36.47,80605.1314,0.0,-0.777,0.0001,24.72693]
[1778585117583,36.47,80605.9714,0.0,-0.77692,0.0001,24.73243]
[1778585118591,36.47,80617.6214,0.0,-0.77576,0.0001,24.80851]
[1778585121607,36.47,80620.3586,0.0,-0.7755,0.0001,24.8262]
[1778585126612,36.47,80623.3214,0.0,-0.77521,0.0001,24.84521]
[1778585128614,36.47,80629.4414,0.0,-0.7746,0.0001,24.8849]
[1778585131617,36.47,80632.9671,0.0,-0.77428,0.0001,24.90425]
[1778585136622,36.47,80633.4057,0.0,-0.77423,0.0001,24.90703]
[1778585141627,36.47,80633.1686,0.0,-0.77426,0.0001,24.90542]
[1778585142628,36.47,80638.0371,0.0,-0.77377,0.0001,24.93706]
[1778585143629,36.47,80646.1929,0.0,-0.77296,0.0001,24.98998]
[1778585143955,36.47,80646.1929,0.0,-0.77296,0.0001,24.98998]
[1778585144032,36.47,80646.1929,0.0,-0.77296,0.0001,24.98998]
[1778585144310,36.47,80646.1929,0.0,-0.77296,0.0001,24.98998]
[1778585144412,36.47,80646.1929,0.0,-0.77297,0.0001,24.98987]
[1778585145631,36.47,80641.4686,0.0,-0.77344,0.0001,24.95909]
[1778585148635,36.47,80645.0229,0.0,-0.77309,0.0001,24.98194]
[1778585151638,36.47,80647.2257,0.0,-0.77287,0.0001,24.99594]
[1778585156643,36.47,80647.44,0.0,-0.77281,0.0001,24.99993]
[1778585159645,36.48,80652.12,0.0,-0.77232,0.0001,25.03181]
[1778585161647,36.48,80645.2157,0.0,-0.77299,0.0001,24.988]
[1778585162648,36.48,80641.02,0.0,-0.77341,0.0001,24.96066]
[1778585163649,36.48,80637.8829,0.0,-0.77372,0.0001,24.9402]
[1778585165651,36.48,80639.9086,0.0,-0.77352,0.0001,24.95325]
[1778585166652,36.48,80642.7329,0.0,-0.77324,0.0001,24.97152]
[1778585167653,36.48,80648.9014,0.0,-0.77262,0.0001,25.01209]
[1778585173660,36.49,80650.6714,0.0,-0.7724,0.0001,25.02649]
[1778585178665,36.49,80656.4543,0.0,-0.77178,0.0001,25.06632]
[1778585181668,36.5,80659.2243,0.0,-0.77148,0.0001,25.08552]
[1778585185672,36.5,80651.2543,0.0,-0.77225,0.0001,25.03575]
[1778585186673,36.5,80648.99,0.0,-0.77247,0.0001,25.02154]
[1778585189678,36.51,80653.3843,0.0,-0.77201,0.0001,25.05142]
[1778585194683,36.51,80658.7771,0.0,-0.77145,0.0001,25.08516]
[1778585196685,36.52,80662.1829,0.0,-0.7711,0.0001,25.10816]
[1778585200689,36.52,80657.4186,0.0,-0.77154,0.0001,25.07917]
[1778585201690,36.52,80651.4229,0.0,-0.77214,0.0001,25.04016]
[1778585203182,36.52,80648.2586,0.0,-0.77246,0.0001,25.01934]
[1778585208217,36.52,80647.1029,0.0,-0.77259,0.0001,25.0111]
[1778585213252,36.51,80646.8357,0.0,-0.77263,0.0001,25.00863]
[1778585215704,36.51,80649.32,0.0,-0.77239,0.0001,25.02442]
[1778585220709,36.51,80647.8357,0.0,-0.77255,0.0001,25.01401]
[1778585226344,36.51,80647.3186,0.0,-0.77261,0.0001,25.00978]
[1778585231379,36.51,80647.2271,0.0,-0.7726,0.0001,25.01036]
[1778585236414,36.52,80648.3657,0.0,-0.77245,0.0001,25.02014]
[1778585240442,36.52,80645.8243,0.0,-0.77267,0.0001,25.0056]
[1778585245477,36.52,80646.0157,0.0,-0.77266,0.0001,25.00675]
[1778585248737,36.52,80651.2629,0.0,-0.77214,0.0001,25.04025]
[1778585254544,36.52,80653.4586,0.0,-0.77196,0.0001,25.04976]
[1778585259588,36.52,80654.1657,0.0,-0.77188,0.0001,25.05524]
[1778585264630,36.52,80653.4843,0.0,-0.77193,0.0001,25.05183]
[1778585265637,36.52,80642.0943,0.0,-0.77307,0.0001,24.9779]
[1778585266644,36.52,80628.6586,0.0,-0.7744,0.0001,24.89055]
[1778585267656,36.52,80624.9986,0.0,-0.77477,0.0001,24.86666]
[1778585268658,36.52,80628.3171,0.0,-0.77444,0.0001,24.88816]
[1778585269665,36.52,80630.7686,0.0,-0.7742,0.0001,24.90402]
[1778585271679,36.52,80628.3929,0.0,-0.77443,0.0001,24.88842]
[1778585276763,36.52,80627.6814,0.0,-0.77451,0.0001,24.88354]
[1778585280767,36.52,80629.8414,0.0,-0.7743,0.0001,24.89726]
[1778585284770,36.52,80627.6543,0.0,-0.77452,0.0001,24.88273]
[1778585287775,36.52,80629.6814,0.0,-0.77432,0.0001,24.89569]
[1778585292780,36.52,80628.1543,0.0,-0.77448,0.0001,24.88539]
[1778585297785,36.52,80628.0114,0.0,-0.7745,0.0001,24.88439]
[1778585302790,36.52,80628.4014,0.0,-0.77446,0.0001,24.88687]
[1778585305795,36.52,80624.6571,0.0,-0.77483,0.0001,24.86249]
[1778585309800,36.52,80622.7171,0.0,-0.77502,0.0001,24.84994]
[1778585314805,36.52,80623.0143,0.0,-0.77501,0.0001,24.84842]
[1778585319810,36.52,80622.0286,0.0,-0.77511,0.0001,24.84199]
[1778585324815,36.52,80621.4871,0.0,-0.77516,0.0001,24.83844]
[1778585329820,36.52,80621.4786,0.0,-0.77516,0.0001,24.83838]
[1778585334826,36.52,80620.6614,0.0,-0.77525,0.0001,24.83307]
[1778585339831,36.52,80621.0514,0.0,-0.77521,0.0001,24.83562]
[1778585340832,36.52,80624.8371,0.0,-0.77483,0.0001,24.86025]
[1778585342834,36.52,80628.2129,0.0,-0.7745,0.0001,24.88214]
[1778585347839,36.52,80628.8643,0.0,-0.77444,0.0001,24.88614]
[1778585350846,36.52,80633.0657,0.0,-0.774,0.0001,24.91449]
[1778585351846,36.52,80636.7743,0.0,-0.77363,0.0001,24.93907]
[1778585356851,36.52,80636.1271,0.0,-0.7737,0.0001,24.93452]
[1778585359854,36.52,80633.4471,0.0,-0.77397,0.0001,24.91693]
[1778585364859,36.52,80633.8443,0.0,-0.77393,0.0001,24.91927]
[1778585370865,36.52,80635.3129,0.0,-0.77379,0.0001,24.92846]
[1778585376410,36.52,80635.2071,0.0,-0.77383,0.0001,24.92385]
[1778585380438,36.52,80637.2029,0.0,-0.77363,0.0001,24.93656]
[1778585385473,36.52,80638.16,0.0,-0.77354,0.0001,24.94241]
[1778585390508,36.52,80639.25,0.0,-0.77344,0.0001,24.94909]
[1778585392522,36.52,80641.6814,0.0,-0.7732,0.0001,24.96468]
[1778585397890,36.51,80640.92,0.0,-0.77329,0.0001,24.95925]
[1778585403612,36.51,80645.0357,0.0,-0.77289,0.0001,24.98532]
[1778585404619,36.51,80649.0429,0.0,-0.77249,0.0001,25.01117]
[1778585409912,36.51,80652.3171,0.0,-0.77215,0.0001,25.03322]
[1778585412676,36.52,80644.1729,0.0,-0.77295,0.0001,24.98107]
[1778585416704,36.51,80647.82,0.0,-0.7726,0.0001,25.00419]
[1778585421739,36.51,80648.5086,0.0,-0.77254,0.0001,25.00792]
[1778585426929,36.51,80647.51,0.0,-0.77265,0.0001,25.00074]
[1778585432816,36.51,80648.3971,0.0,-0.7726,0.0001,25.00205]
[1778585433823,36.51,80651.9757,0.0,-0.77224,0.0001,25.02509]
[1778585438858,36.51,80652.9114,0.0,-0.77214,0.0001,25.03159]
[1778585443893,36.52,80652.5057,0.0,-0.77215,0.0001,25.03126]
[1778585446914,36.52,80655.0771,0.0,-0.77187,0.0001,25.04929]
[1778585451949,36.52,80658.6586,0.0,-0.77147,0.0001,25.07499]
[1778585452954,36.53,80661.8829,0.0,-0.77114,0.0001,25.09634]
[1778585456962,36.53,80666.8286,0.0,-0.77061,0.0001,25.13026]
[1778585457963,36.53,80679.0757,0.0,-0.76938,0.0001,25.20955]
[1778585458964,36.53,80666.9371,0.0,-0.77059,0.0001,25.13164]
[1778585461967,36.54,80669.3471,0.0,-0.77033,0.0001,25.14846]
[1778585462968,36.54,80666.4529,0.0,-0.77061,0.0001,25.13019]
[1778585467973,36.54,80668.0029,0.0,-0.77042,0.0001,25.14245]
[1778585472978,36.55,80667.7643,0.0,-0.77041,0.0001,25.14315]
[1778585474318,36.55,80667.6357,0.0,-0.77041,0.0001,25.14277]
[1778585478984,36.56,80663.2071,0.0,-0.77082,0.0001,25.11645]
[1778585480986,36.56,80660.6886,0.0,-0.77105,0.0001,25.10116]
[1778585481987,36.56,80656.1471,0.0,-0.7715,0.0001,25.07233]
[1778585484993,36.56,80653.7857,0.0,-0.77171,0.0001,25.05867]
[1778585487996,36.57,80651.3529,0.0,-0.77193,0.0001,25.0446]
[1778585492000,36.57,80654.3986,0.0,-0.77161,0.0001,25.0627]
[1778585492333,36.57,80654.3986,0.0,-0.77161,0.0001,25.0627]
[1778585494002,36.57,80662.4143,0.0,-0.7708,0.0001,25.11533]
[1778585499007,36.58,80664.6186,0.0,-0.77054,0.0001,25.13161]
[1778585501010,36.58,80667.1914,0.0,-0.77027,0.0001,25.14897]
[1778585506015,36.59,80668.5057,0.0,-0.77011,0.0001,25.15955]
[1778585507594,36.59,80669.6114,0.0,-0.76999,0.0001,25.16708]
[1778585511020,36.59,80672.7686,0.0,-0.76965,0.0001,25.18898]
[1778585514023,36.59,80666.5314,0.0,-0.77025,0.0001,25.14999]
[1778585519028,36.6,80667.4786,0.0,-0.77012,0.0001,25.15816]
[1778585524033,36.61,80666.7,0.0,-0.77017,0.0001,25.15521]
[1778585529038,36.61,80659.0414,0.0,-0.7709,0.0001,25.10796]
[1778585531040,36.61,80655.8657,0.0,-0.7712,0.0001,25.08843]
[1778585536551,36.62,80654.1529,0.0,-0.77132,0.0001,25.08033]
[1778585541830,36.63,80655.8629,0.0,-0.77112,0.0001,25.09329]
[1778585547632,36.63,80655.1857,0.0,-0.77114,0.0001,25.09219]
[1778585552667,36.64,80655.6071,0.0,-0.77108,0.0001,25.09367]
[1778585557702,36.65,80657.1229,0.0,-0.77089,0.0001,25.10572]
[1778585562737,36.65,80656.2086,0.0,-0.77094,0.0001,25.10212]
[1778585567772,36.66,80655.2929,0.0,-0.771,0.0001,25.09849]
[1778585573082,36.66,80655.3286,0.0,-0.77096,0.0001,25.101]
[1778585578849,36.67,80655.0657,0.0,-0.77094,0.0001,25.10201]
[1778585583884,36.67,80655.4014,0.0,-0.77087,0.0001,25.10639]
[1778585588919,36.68,80655.6014,0.0,-0.77081,0.0001,25.10987]
[1778585590933,36.68,80653.04,0.0,-0.77105,0.0001,25.09431]
[1778585592101,36.68,80650.1043,0.0,-0.77134,0.0001,25.07587]
[1778585596975,36.69,80644.8243,0.0,-0.77183,0.0001,25.04414]
[1778585597982,36.69,80642.7471,0.0,-0.77203,0.0001,25.03123]
[1778585603019,36.7,80641.3229,0.0,-0.77214,0.0001,25.0238]
[1778585608053,36.69,80641.2057,0.0,-0.77216,0.0001,25.02227]
[1778585610067,36.69,80645.6514,0.0,-0.77173,0.0001,25.05057]
[1778585615124,36.69,80644.4414,0.0,-0.77188,0.0001,25.03834]
[1778585619128,36.69,80655.3329,0.0,-0.77079,0.0001,25.10898]
[1778585624133,36.7,80655.3129,0.0,-0.77076,0.0001,25.1108]
[1778585628137,36.7,80648.2243,0.0,-0.77144,0.0001,25.06686]
[1778585629138,36.7,80645.8486,0.0,-0.77167,0.0001,25.05199]
[1778585634143,36.71,80647.3,0.0,-0.77149,0.0001,25.06351]
[1778585639148,36.71,80649.6029,0.0,-0.77122,0.0001,25.08046]
[1778585644153,36.72,80649.5571,0.0,-0.77119,0.0001,25.08244]
[1778585649158,36.72,80649.11,0.0,-0.7712,0.0001,25.08182]
[1778585654163,36.73,80652.3414,0.0,-0.77084,0.0001,25.10478]
[1778585659168,36.73,80654.2229,0.0,-0.77062,0.0001,25.11893]
[1778585660169,36.74,80647.9114,0.0,-0.77124,0.0001,25.07875]
[1778585661170,36.74,80642.86,0.0,-0.77174,0.0001,25.04667]
[1778585666175,36.74,80644.0543,0.0,-0.77159,0.0001,25.0565]
[1778585671180,36.75,80643.4471,0.0,-0.77163,0.0001,25.05113]
[1778585676185,36.75,80641.79,0.0,-0.77176,0.0001,25.04261]
[1778585681190,36.76,80645.7414,0.0,-0.77134,0.0001,25.07014]
[1778585682191,36.76,80651.1914,0.0,-0.77079,0.0001,25.10552]
[1778585685194,36.76,80654.5214,0.0,-0.77044,0.0001,25.12809]
[1778585690199,36.77,80655.8086,0.0,-0.77028,0.0001,25.13822]
[1778585695204,36.77,80657.4686,0.0,-0.77008,0.0001,25.15066]
[1778585698207,36.77,80660.6043,0.0,-0.76975,0.0001,25.1718]
[1778585700209,36.78,80663.6486,0.0,-0.76944,0.0001,25.19192]
[1778585705607,36.78,80664.1814,0.0,-0.76936,0.0001,25.19683]
[1778585706740,36.78,80666.54,0.0,-0.76912,0.0001,25.21247]
[1778585707747,36.78,80669.7,0.0,-0.7688,0.0001,25.23296]
[1778585709761,36.78,80666.7786,0.0,-0.76908,0.0001,25.21481]
[1778585712782,36.79,80663.3643,0.0,-0.76941,0.0001,25.19383]
[1778585716810,36.79,80666.1471,0.0,-0.76911,0.0001,25.2128]
[1778585722853,36.79,80666.8329,0.0,-0.76902,0.0001,25.21882]
[1778585724867,36.79,80664.0286,0.0,-0.76929,0.0001,25.20145]
[1778585727888,36.8,80660.4586,0.0,-0.76963,0.0001,25.17951]
[1778585732923,36.8,80661.1129,0.0,-0.76956,0.0001,25.18166]
[1778585737959,36.8,80662.3171,0.0,-0.76941,0.0001,25.19086]
[1778585742994,36.81,80662.0643,0.0,-0.76942,0.0001,25.19071]
[1778585746015,36.81,80664.7129,0.0,-0.76914,0.0001,25.20849]
[1778585751050,36.81,80665.6271,0.0,-0.76902,0.0001,25.21566]
[1778585752057,36.81,80668.0586,0.0,-0.76878,0.0001,25.23146]
[1778585756085,36.82,80664.7429,0.0,-0.76909,0.0001,25.21129]
[1778585761120,36.82,80665.56,0.0,-0.76899,0.0001,25.21782]
[1778585766156,36.82,80666.6929,0.0,-0.76886,0.0001,25.22632]
[1778585771191,36.83,80665.8714,0.0,-0.76892,0.0001,25.22232]
[1778585775221,36.83,80663.2129,0.0,-0.76916,0.0001,25.20635]
[1778585778242,36.83,80660.98,0.0,-0.76937,0.0001,25.19292]
[1778585783277,36.83,80661.1657,0.0,-0.76933,0.0001,25.19552]
[1778585788296,36.84,80660.4529,0.0,-0.76938,0.0001,25.1924]
[1778585793301,36.84,80660.2486,0.0,-0.7694,0.0001,25.18893]
[1778585798305,36.85,80660.4557,0.0,-0.76935,0.0001,25.19165]
[1778585803310,36.85,80660.5929,0.0,-0.76932,0.0001,25.19389]
[1778585808315,36.85,80661.1,0.0,-0.76925,0.0001,25.19848]
[1778585813320,36.86,80661.7157,0.0,-0.76916,0.0001,25.20372]
[1778585818325,36.86,80662.33,0.0,-0.76908,0.0001,25.20891]
[1778585818888,36.86,80662.33,0.0,-0.76908,0.0001,25.20891]
[1778585823334,36.86,80664.8529,0.0,-0.76881,0.0001,25.22626]
[1778585826337,36.86,80671.2529,0.0,-0.76816,0.0001,25.26772]
[1778585827338,36.86,80673.4871,0.0,-0.76793,0.0001,25.28213]
[1778585831749,36.87,80673.9914,0.0,-0.76787,0.0001,25.286]
[1778585833344,36.87,80676.5457,0.0,-0.76761,0.0001,25.30256]
[1778585838349,36.87,80678.5229,0.0,-0.7674,0.0001,25.31584]
[1778585841352,36.87,80670.3386,0.0,-0.76821,0.0001,25.26414]
[1778585843354,36.87,80664.2586,0.0,-0.76881,0.0001,25.22577]
[1778585848359,36.87,80663.5814,0.0,-0.76886,0.0001,25.22262]
[1778585853364,36.88,80666.3786,0.0,-0.76859,0.0001,25.23801]
[1778585858369,36.88,80668.4529,0.0,-0.76836,0.0001,25.25224]
[1778585862373,36.88,80665.4271,0.0,-0.76865,0.0001,25.23375]
[1778585868379,36.88,80664.6671,0.0,-0.76871,0.0001,25.23022]
[1778585873384,36.89,80663.5657,0.0,-0.7688,0.0001,25.22429]
[1778585878952,36.89,80659.5229,0.0,-0.76918,0.0001,25.19991]
[1778585883987,36.89,80660.2414,0.0,-0.76909,0.0001,25.20572]
[1778585889022,36.9,80660.3814,0.0,-0.76905,0.0001,25.20781]
[1778585890044,36.9,80660.3814,0.0,-0.76905,0.0001,25.20781]
[1778585896071,36.9,80662.5814,0.0,-0.76881,0.0001,25.22342]
[1778585901106,36.9,80666.4686,0.0,-0.7684,0.0001,25.24916]
[1778585902113,36.9,80671.3014,0.0,-0.76792,0.0001,25.28009]
[1778585904127,36.91,80673.7857,0.0,-0.76767,0.0001,25.29618]
[1778585907981,36.91,80674.4443,0.0,-0.7676,0.0001,25.30064]
[1778585913190,36.91,80676.7371,0.0,-0.76737,0.0001,25.31252]
[1778585918225,36.91,80679.9943,0.0,-0.76704,0.0001,25.33372]
[1778585923430,36.91,80680.8643,0.0,-0.76695,0.0001,25.33968]
[1778585929302,36.91,80680.7086,0.0,-0.76695,0.0001,25.33921]
[1778585934337,36.91,80681.8157,0.0,-0.76684,0.0001,25.34663]
[1778585939372,36.91,80682.2329,0.0,-0.76679,0.0001,25.34965]
[1778585941386,36.91,80684.5286,0.0,-0.76656,0.0001,25.36433]
[1778585943400,36.91,80688.7414,0.0,-0.76613,0.0001,25.39113]
[1778585948435,36.91,80690.25,0.0,-0.76598,0.0001,25.40079]
[1778585953460,36.91,80690.4329,0.0,-0.76596,0.0001,25.40203]
[1778585958465,36.91,80690.9929,0.0,-0.7659,0.0001,25.40565]
[1778585963491,36.92,80690.6086,0.0,-0.76594,0.0001,25.40327]
[1778585968497,36.92,80690.5871,0.0,-0.76594,0.0001,25.4032]
[1778585972501,36.92,80693.1686,0.0,-0.7657,0.0001,25.41603]
[1778585975504,36.92,80689.6,0.0,-0.76606,0.0001,25.39345]
[1778585980509,36.92,80685.2171,0.0,-0.7665,0.0001,25.36579]
[1778585981510,36.92,80679.8914,0.0,-0.76703,0.0001,25.33206]
[1778585983512,36.92,80677.2971,0.0,-0.76729,0.0001,25.31579]
[1778585988517,36.92,80675.67,0.0,-0.76744,0.0001,25.30603]
[1778585992521,36.92,80679.5586,0.0,-0.76704,0.0001,25.33119]
[1778585996525,36.92,80681.92,0.0,-0.7668,0.0001,25.34649]
[1778585998527,36.92,80684.4343,0.0,-0.76655,0.0001,25.36258]
[1778586002531,36.92,80687.0086,0.0,-0.76629,0.0001,25.3791]
[1778586003532,36.92,80689.6771,0.0,-0.76602,0.0001,25.39605]
[1778586008537,36.92,80691.2486,0.0,-0.76586,0.0001,25.40608]
[1778586013542,36.92,80692.8043,0.0,-0.7657,0.0001,25.41594]
[1778586018547,36.92,80693.4129,0.0,-0.76564,0.0001,25.41978]
[1778586019548,36.92,80696.1429,0.0,-0.76537,0.0001,25.43705]
[1778586024553,36.92,80692.0829,0.0,-0.76578,0.0001,25.41136]
[1778586029558,36.92,80692.13,0.0,-0.76576,0.0001,25.4123]
[1778586034563,36.92,80692.0486,0.0,-0.76578,0.0001,25.40885]
[1778586040078,36.93,80691.3271,0.0,-0.76584,0.0001,25.40504]
[1778586043099,36.93,80693.8857,0.0,-0.76558,0.0001,25.42159]
[1778586048134,36.93,80695.1429,0.0,-0.76544,0.0001,25.43007]
[1778586053169,36.93,80695.7429,0.0,-0.76537,0.0001,25.43436]
[1778586058204,36.93,80698.6986,0.0,-0.76507,0.0001,25.4535]
[1778586063242,36.93,80701.1843,0.0,-0.76482,0.0001,25.46904]
[1778586066263,36.93,80704.0129,0.0,-0.76454,0.0001,25.48669]
[1778586069284,36.93,80706.6114,0.0,-0.76429,0.0001,25.50282]
[1778586072305,36.93,80712.6786,0.0,-0.76368,0.0001,25.54098]
[1778586077340,36.93,80715.0886,0.0,-0.76344,0.0001,25.55603]
[1778586082375,36.93,80717.3071,0.0,-0.76322,0.0001,25.5698]
[1778586087410,36.93,80716.4071,0.0,-0.76331,0.0001,25.56392]
[1778586091438,36.93,80721.37,0.0,-0.76284,0.0001,25.59139]
[1778586092905,36.93,80722.2486,0.0,-0.76275,0.0001,25.59685]
[1778586092957,36.93,80722.2486,0.0,-0.76275,0.0001,25.59685]
[1778586093057,36.93,80722.2486,0.0,-0.76275,0.0001,25.59685]
[1778586093452,36.93,80722.2486,0.0,-0.76275,0.0001,25.59677]
[1778586098626,36.93,80722.5486,0.0,-0.76273,0.0001,25.59826]
[1778586104530,36.92,80723.5386,0.0,-0.76264,0.0001,25.60399]
[1778586109565,36.92,80724.2686,0.0,-0.76257,0.0001,25.60814]
[1778586112586,36.92,80726.9286,0.0,-0.76231,0.0001,25.62458]
[1778586117621,36.92,80725.6486,0.0,-0.76244,0.0001,25.61603]
[1778586119635,36.92,80728.2071,0.0,-0.76219,0.0001,25.63195]
[1778586122652,36.92,80724.2629,0.0,-0.76259,0.0001,25.60686]
[1778586127657,36.92,80725.2786,0.0,-0.7625,0.0001,25.61281]
[1778586132661,36.92,80725.3914,0.0,-0.76249,0.0001,25.61305]
[1778586137665,36.92,80723.7786,0.0,-0.76266,0.0001,25.60246]
[1778586142670,36.91,80725.9329,0.0,-0.76245,0.0001,25.61561]
[1778586147675,36.91,80726.14,0.0,-0.76244,0.0001,25.61646]
[1778586152680,36.91,80726.2743,0.0,-0.76245,0.0001,25.61327]
[1778586157685,36.91,80727.1943,0.0,-0.76237,0.0001,25.61859]
[1778586162691,36.91,80729.4286,0.0,-0.76215,0.0001,25.63226]
[1778586164693,36.91,80725.7971,0.0,-0.76252,0.0001,25.60925]
[1778586165694,36.91,80723.2157,0.0,-0.76278,0.0001,25.59291]
[1778586170699,36.91,80724.9714,0.0,-0.76261,0.0001,25.60359]
[1778586175704,36.91,80725.5714,0.0,-0.76256,0.0001,25.60697]
[1778586180711,36.91,80725.7429,0.0,-0.76255,0.0001,25.60762]
[1778586182713,36.91,80722.5314,0.0,-0.76287,0.0001,25.58724]
[1778586187718,36.9,80723.2557,0.0,-0.76281,0.0001,25.59148]
[1778586192723,36.9,80723.6414,0.0,-0.76277,0.0001,25.59357]
[1778586197728,36.9,80724.3329,0.0,-0.76271,0.0001,25.59758]
[1778586202733,36.9,80724.9314,0.0,-0.76266,0.0001,25.60098]
[1778586205232,36.9,80719.7471,0.0,-0.76318,0.0001,25.56814]
[1778586210267,36.9,80718.1729,0.0,-0.76334,0.0001,25.55804]
[1778586215746,36.9,80718.63,0.0,-0.76332,0.0001,25.55722]
[1778586220751,36.9,80719.9357,0.0,-0.76319,0.0001,25.5653]
[1778586226379,36.9,80719.9643,0.0,-0.76319,0.0001,25.56524]
[1778586231762,36.9,80720.4786,0.0,-0.76314,0.0001,25.56827]
[1778586237456,36.9,80723.8429,0.0,-0.76281,0.0001,25.58918]
[1778586240477,36.9,80726.8943,0.0,-0.7625,0.0001,25.60821]
[1778586244505,36.9,80732.0186,0.0,-0.76198,0.0001,25.64079]
[1778586249540,36.9,80730.0929,0.0,-0.76217,0.0001,25.62931]
[1778586254575,36.9,80730.1429,0.0,-0.76215,0.0001,25.63027]
[1778586259610,36.9,80729.7957,0.0,-0.76217,0.0001,25.62874]
[1778586264645,36.91,80728.4229,0.0,-0.7623,0.0001,25.62079]
[1778586269680,36.91,80728.6914,0.0,-0.76227,0.0001,25.62269]
[1778586273708,36.9,80731.4929,0.0,-0.76201,0.0001,25.63632]
[1778586278743,36.9,80731.8229,0.0,-0.76199,0.0001,25.63802]
[1778586283778,36.9,80732.2557,0.0,-0.76194,0.0001,25.64117]
[1778586288813,36.91,80732.1814,0.0,-0.76194,0.0001,25.64112]
[1778586293828,36.91,80733.7743,0.0,-0.76177,0.0001,25.65152]
[1778586298834,36.91,80732.38,0.0,-0.7619,0.0001,25.64316]
[1778586303839,36.91,80732.2814,0.0,-0.76191,0.0001,25.64293]
[1778586308844,36.91,80731.5114,0.0,-0.76198,0.0001,25.63853]
[1778586313849,36.91,80730.7357,0.0,-0.76205,0.0001,25.63404]
[1778586318854,36.91,80730.4243,0.0,-0.76209,0.0001,25.6315]
[1778586323859,36.91,80730.2686,0.0,-0.76211,0.0001,25.63016]
[1778586328864,36.91,80729.8257,0.0,-0.76215,0.0001,25.62786]
[1778586333868,36.91,80730.2143,0.0,-0.76212,0.0001,25.62722]
[1778586337872,36.91,80724.2157,0.0,-0.76274,0.0001,25.58902]
[1778586338873,36.91,80719.5786,0.0,-0.76321,0.0001,25.55974]
[1778586343878,36.91,80716.7614,0.0,-0.76349,0.0001,25.54182]
[1778586348883,36.91,80717.4071,0.0,-0.76343,0.0001,25.54579]
[1778586353888,36.91,80717.8429,0.0,-0.76339,0.0001,25.54841]
[1778586358893,36.91,80718.1986,0.0,-0.76335,0.0001,25.55051]
[1778586363898,36.91,80717.9486,0.0,-0.76338,0.0001,25.5488]
[1778586368903,36.91,80718.3829,0.0,-0.76334,0.0001,25.5514]
[1778586374424,36.91,80718.3843,0.0,-0.76334,0.0001,25.55123]
[1778586379459,36.91,80717.9557,0.0,-0.76339,0.0001,25.5484]
[1778586381915,36.91,80714.6943,0.0,-0.76372,0.0001,25.5278]
[1778586384494,36.91,80711.8514,0.0,-0.764,0.0001,25.5099]
[1778586385501,36.91,80708.0171,0.0,-0.76439,0.0001,25.48571]
[1778586386066,36.91,80708.0171,0.0,-0.76439,0.0001,25.48571]
[1778586386309,36.91,80708.0171,0.0,-0.76439,0.0001,25.48571]
[1778586395571,36.91,80705.72,0.0,-0.76463,0.0001,25.46817]
[1778586398592,36.91,80714.0114,0.0,-0.7638,0.0001,25.52058]
[1778586399599,36.91,80720.71,0.0,-0.76312,0.0001,25.56282]
[1778586402620,36.91,80728.88,0.0,-0.7623,0.0001,25.61405]
[1778586405939,36.91,80731.5029,0.0,-0.76204,0.0001,25.63022]
[1778586410944,36.91,80731.2771,0.0,-0.76207,0.0001,25.6283]
[1778586416719,36.9,80732.5086,0.0,-0.76196,0.0001,25.63549]
[1778586421754,36.9,80733.8143,0.0,-0.76183,0.0001,25.6432]
[1778586426788,36.9,80736.0314,0.0,-0.76161,0.0001,25.65678]
[1778586431823,36.9,80734.48,0.0,-0.76178,0.0001,25.64632]
[1778586436859,36.9,80734.17,0.0,-0.76183,0.0001,25.64373]
[1778586441894,36.9,80733.9714,0.0,-0.76186,0.0001,25.64186]
[1778586446929,36.9,80735.5643,0.0,-0.76169,0.0001,25.65242]
[1778586451964,36.9,80737.4186,0.0,-0.76151,0.0001,25.66098]
[1778586456990,36.9,80738.5914,0.0,-0.76138,0.0001,25.66878]
[1778586461995,36.9,80738.48,0.0,-0.7614,0.0001,25.66801]
[1778586467000,36.9,80737.82,0.0,-0.76148,0.0001,25.6631]
[1778586472005,36.9,80739.8286,0.0,-0.76129,0.0001,25.67496]
[1778586477010,36.89,80739.5,0.0,-0.76133,0.0001,25.67235]
[1778586482017,36.9,80738.7086,0.0,-0.7614,0.0001,25.66779]
[1778586487022,36.9,80738.1814,0.0,-0.76145,0.0001,25.66494]
[1778586492027,36.9,80738.0757,0.0,-0.76145,0.0001,25.66471]
[1778586497032,36.9,80738.1643,0.0,-0.76144,0.0001,25.66523]
[1778586502037,36.9,80738.3986,0.0,-0.76143,0.0001,25.66596]
[1778586507042,36.9,80740.3186,0.0,-0.76123,0.0001,25.67817]
[1778586512047,36.9,80758.1,0.0,-0.75944,0.0001,25.78643]
[1778586513048,36.9,80754.8686,0.0,-0.75977,0.0001,25.76616]
[1778586518052,36.9,80756.3586,0.0,-0.75962,0.0001,25.77537]
[1778586523041,36.9,80758.7014,0.0,-0.75939,0.0001,25.78987]
[1778586528062,36.9,80756.3386,0.0,-0.75963,0.0001,25.77487]
[1778586533067,36.9,80758.9171,0.0,-0.75937,0.0001,25.79084]
[1778586538574,36.89,80759.5043,0.0,-0.75932,0.0001,25.79421]
[1778586543609,36.89,80761.9029,0.0,-0.75908,0.0001,25.80896]
[1778586549083,36.89,80759.6257,0.0,-0.75931,0.0001,25.79446]
[1778586554686,36.89,80759.3914,0.0,-0.75934,0.0001,25.7927]
[1778586557707,36.89,80749.4086,0.0,-0.76036,0.0001,25.7301]
[1778586563099,36.89,80750.7471,0.0,-0.76022,0.0001,25.73856]
[1778586568784,36.89,80750.7843,0.0,-0.76022,0.0001,25.73884]
[1778586574110,36.89,80750.9171,0.0,-0.76022,0.0001,25.73616]
[1778586579115,36.89,80750.4214,0.0,-0.76027,0.0001,25.7331]
[1778586583889,36.89,80747.25,0.0,-0.76059,0.0001,25.71336]
[1778586584896,36.89,80739.8714,0.0,-0.76134,0.0001,25.66709]
[1778586590125,36.89,80741.0814,0.0,-0.76121,0.0001,25.67509]
[1778586593960,36.9,80738.2414,0.0,-0.76149,0.0001,25.65759]
[1778586596688,36.9,80737.5271,0.0,-0.76156,0.0001,25.65328]
[1778586603024,36.9,80739.2529,0.0,-0.76138,0.0001,25.66475]
[1778586608059,36.9,80738.7786,0.0,-0.76142,0.0001,25.6622]
[1778586611081,36.9,80731.81,0.0,-0.76212,0.0001,25.61873]
[1778586617123,36.9,80731.1086,0.0,-0.76218,0.0001,25.61515]
[1778586622157,36.9,80733.2357,0.0,-0.76195,0.0001,25.62918]
[1778586627162,36.91,80732.24,0.0,-0.76204,0.0001,25.62352]
[1778586632167,36.91,80731.9471,0.0,-0.76208,0.0001,25.61877]
[1778586637172,36.91,80732.6657,0.0,-0.762,0.0001,25.62392]
[1778586642177,36.91,80733.4971,0.0,-0.7619,0.0001,25.62976]
[1778586647182,36.91,80734.31,0.0,-0.76181,0.0001,25.63543]
[1778586653188,36.91,80735.0971,0.0,-0.76172,0.0001,25.64102]
[1778586658193,36.92,80734.3314,0.0,-0.76179,0.0001,25.63672]
[1778586663198,36.92,80734.9643,0.0,-0.76171,0.0001,25.64122]
[1778586668204,36.92,80734.9243,0.0,-0.76171,0.0001,25.64148]
[1778586674210,36.92,80735.4043,0.0,-0.76165,0.0001,25.64509]
[1778586679219,36.92,80737.1886,0.0,-0.76146,0.0001,25.65678]
[1778586683223,36.92,80740.3329,0.0,-0.76114,0.0001,25.67684]
[1778586688228,36.92,80738.7371,0.0,-0.76129,0.0001,25.66719]
[1778586694234,36.92,80739.66,0.0,-0.76121,0.0001,25.66984]
[1778586697239,36.92,80733.9243,0.0,-0.76179,0.0001,25.63394]
[1778586698240,36.92,80730.5886,0.0,-0.76213,0.0001,25.61303]
[1778586703245,36.93,80732.8214,0.0,-0.7619,0.0001,25.62743]
[1778586708250,36.93,80732.7971,0.0,-0.7619,0.0001,25.6274]
[1778586713799,36.93,80732.2143,0.0,-0.76196,0.0001,25.62372]
[1778586718834,36.93,80732.7114,0.0,-0.76191,0.0001,25.62683]
[1778586723869,36.93,80742.4229,0.0,-0.76092,0.0001,25.68804]
[1778586728907,36.93,80748.6986,0.0,-0.76028,0.0001,25.72748]
[1778586729911,36.93,80755.0929,0.0,-0.75963,0.0001,25.7675]
[1778586734947,36.93,80756.1571,0.0,-0.75953,0.0001,25.77399]
[1778586735954,36.93,80750.6,0.0,-0.76009,0.0001,25.73926]
[1778586736961,36.93,80738.7657,0.0,-0.76129,0.0001,25.66513]
[1778586737968,36.93,80731.5386,0.0,-0.76202,0.0001,25.61981]
[1778586743003,36.93,80733.7757,0.0,-0.76178,0.0001,25.63442]
[1778586748038,36.93,80734.6286,0.0,-0.76169,0.0001,25.64027]
[1778586750053,36.93,80738.2057,0.0,-0.76132,0.0001,25.6629]
[1778586754081,36.93,80740.7557,0.0,-0.76108,0.0001,25.67562]
[1778586760123,36.93,80740.8114,0.0,-0.76107,0.0001,25.67632]
[1778586765158,36.93,80742.0714,0.0,-0.76094,0.0001,25.68446]
[1778586770193,36.93,80744.9057,0.0,-0.76065,0.0001,25.70242]
[1778586775228,36.93,80745.18,0.0,-0.76062,0.0001,25.70427]
[1778586780263,36.93,80745.7729,0.0,-0.76056,0.0001,25.70811]
[1778586785325,36.93,80746.4686,0.0,-0.76048,0.0001,25.71257]
[1778586791331,36.93,80746.2557,0.0,-0.7605,0.0001,25.71133]
[1778586796336,36.93,80745.7143,0.0,-0.76056,0.0001,25.70804]
[1778586798338,36.93,80740.9343,0.0,-0.76104,0.0001,25.67812]
[1778586803342,36.93,80741.8157,0.0,-0.76095,0.0001,25.6839]
[1778586808347,36.94,80742.6357,0.0,-0.76086,0.0001,25.68927]
[1778586814353,36.94,80743.71,0.0,-0.76077,0.0001,25.69268]
[1778586818357,36.94,80740.9843,0.0,-0.76104,0.0001,25.67577]
[1778586823362,36.94,80741.17,0.0,-0.76102,0.0001,25.6772]
[1778586828367,36.94,80739.0243,0.0,-0.76123,0.0001,25.664]
[1778586830369,36.94,80728.8843,0.0,-0.76225,0.0001,25.60047]
[1778586832371,36.94,80722.3714,0.0,-0.76291,0.0001,25.5598]
[1778586835374,36.94,80735.7271,0.0,-0.76155,0.0001,25.64425]
[1778586840381,36.94,80739.3257,0.0,-0.76118,0.0001,25.66724]
[1778586843384,36.94,80742.07,0.0,-0.7609,0.0001,25.6846]
[1778586848389,36.94,80744.3714,0.0,-0.76066,0.0001,25.6992]
[1778586849390,36.94,80748.78,0.0,-0.76021,0.0001,25.72684]
[1778586853394,36.94,80751.5543,0.0,-0.75993,0.0001,25.74416]
[1778586855396,36.94,80755.99,0.0,-0.75948,0.0001,25.77185]
[1778586860401,36.94,80758.81,0.0,-0.7592,0.0001,25.78915]
[1778586866944,36.94,80759.1443,0.0,-0.75917,0.0001,25.79097]
[1778586872413,36.94,80760.0614,0.0,-0.75911,0.0001,25.79262]
[1778586873414,36.94,80762.7971,0.0,-0.75883,0.0001,25.80962]
[1778586875416,36.94,80766.9057,0.0,-0.75842,0.0001,25.83506]
[1778586880421,36.94,80767.6971,0.0,-0.75835,0.0001,25.8394]
[1778586886002,36.93,80768.5757,0.0,-0.75827,0.0001,25.84414]
[1778586888016,36.93,80772.9957,0.0,-0.75782,0.0001,25.87145]
[1778586889023,36.93,80766.5729,0.0,-0.75848,0.0001,25.83128]
[1778586895436,36.93,80765.7586,0.0,-0.75857,0.0001,25.82557]
[1778586901108,36.93,80763.9243,0.0,-0.75877,0.0001,25.81353]
[1778586906143,36.93,80761.4486,0.0,-0.75903,0.0001,25.79768]
[1778586911178,36.93,80761.55,0.0,-0.75903,0.0001,25.79795]
[1778586916457,36.93,80761.4071,0.0,-0.75905,0.0001,25.79669]
[1778586922255,36.93,80761.3843,0.0,-0.75906,0.0001,25.79612]
[1778586925276,36.93,80755.7586,0.0,-0.75963,0.0001,25.76078]
[1778586930311,36.92,80755.9486,0.0,-0.75961,0.0001,25.76179]
[1778586935346,36.92,80758.4843,0.0,-0.75938,0.0001,25.77389]
[1778586940381,36.92,80761.3171,0.0,-0.7591,0.0001,25.79129]
[1778586944411,36.92,80764.0914,0.0,-0.75882,0.0001,25.8083]
[1778586949446,36.92,80766.0286,0.0,-0.75863,0.0001,25.81992]
[1778586951491,36.92,80771.6157,0.0,-0.75807,0.0001,25.85455]
[1778586956496,36.92,80772.55,0.0,-0.75798,0.0001,25.8597]
[1778586961503,36.92,80773.1986,0.0,-0.75793,0.0001,25.86306]
[1778586966508,36.91,80775.1029,0.0,-0.75775,0.0001,25.87421]
[1778586971513,36.91,80775.6029,0.0,-0.75771,0.0001,25.87656]
[1778586976518,36.91,80778.2886,0.0,-0.75745,0.0001,25.89249]
[1778586981526,36.91,80780.2671,0.0,-0.75726,0.0001,25.90394]
[1778586983528,36.91,80785.08,0.0,-0.75677,0.0001,25.93351]
[1778586988533,36.9,80781.9814,0.0,-0.75711,0.0001,25.91317]
[1778586990535,36.9,80777.15,0.0,-0.75761,0.0001,25.88272]
[1778586992537,36.9,80774.1157,0.0,-0.75795,0.0001,25.85995]
[1778586997541,36.9,80772.6371,0.0,-0.75811,0.0001,25.8501]
[1778587002546,36.9,80772.3029,0.0,-0.75815,0.0001,25.84742]
[1778587007551,36.9,80771.4214,0.0,-0.75825,0.0001,25.84134]
[1778587012556,36.9,80769.9071,0.0,-0.75842,0.0001,25.83133]
[1778587017561,36.89,80770.4043,0.0,-0.75837,0.0001,25.83391]
[1778587019563,36.89,80767.42,0.0,-0.75868,0.0001,25.81507]
[1778587024567,36.89,80764.75,0.0,-0.75896,0.0001,25.79802]
[1778587030573,36.89,80763.6657,0.0,-0.75908,0.0001,25.7909]
[1778587035578,36.89,80763.3786,0.0,-0.75911,0.0001,25.78882]
[1778587040583,36.89,80764.3514,0.0,-0.75902,0.0001,25.79463]
[1778587044228,36.89,80764.4829,0.0,-0.75901,0.0001,25.79527]
[1778587046063,36.89,80765.3829,0.0,-0.75892,0.0001,25.80076]
[1778587046123,36.89,80765.3829,0.0,-0.75892,0.0001,25.80069]
[1778587052594,36.89,80765.5671,0.0,-0.75893,0.0001,25.79786]
[1778587058207,36.89,80765.3343,0.0,-0.75896,0.0001,25.79602]
[1778587063607,36.89,80765.2471,0.0,-0.75897,0.0001,25.79516]
[1778587069184,36.89,80764.9771,0.0,-0.75901,0.0001,25.79318]
[1778587069309,36.89,80764.9771,0.0,-0.75901,0.0001,25.79318]
[1778587069495,36.89,80764.9771,0.0,-0.75901,0.0001,25.79318]
[1778587074618,36.88,80765.4686,0.0,-0.75896,0.0001,25.79588]
[1778587077219,36.88,80765.4686,0.0,-0.75896,0.0001,25.79576]
[1778587077308,36.88,80765.4686,0.0,-0.75896,0.0001,25.79576]
[1778587082628,36.88,80765.71,0.0,-0.75895,0.0001,25.7969]
[1778587084630,36.88,80776.02,0.0,-0.7579,0.0001,25.8611]
[1778587084748,36.88,80776.02,0.0,-0.7579,0.0001,25.8611]
[1778587084756,36.88,80776.02,0.0,-0.7579,0.0001,25.8611]
[1778587084811,36.88,80776.02,0.0,-0.7579,0.0001,25.8611]
[1778587090433,36.88,80777.2543,0.0,-0.75778,0.0001,25.868]
[1778587094477,36.88,80777.9057,0.0,-0.75772,0.0001,25.87165]
[1778587094529,36.88,80777.9057,0.0,-0.75772,0.0001,25.87165]
[1778587094561,36.88,80777.9057,0.0,-0.75772,0.0001,25.87165]
[1778587100503,36.88,80778.8157,0.0,-0.75765,0.0001,25.87633]
[1778587105538,36.87,80776.4686,0.0,-0.7579,0.0001,25.861]
[1778587105746,36.87,80776.4686,0.0,-0.7579,0.0001,25.861]
[1778587105798,36.87,80776.4686,0.0,-0.7579,0.0001,25.861]
[1778587105812,36.87,80776.4686,0.0,-0.7579,0.0001,25.861]
[1778587111581,36.87,80772.8814,0.0,-0.7583,0.0001,25.8344]
[1778587116615,36.87,80773.25,0.0,-0.75827,0.0001,25.8362]
[1778587118854,36.87,80773.1014,0.0,-0.75829,0.0001,25.83507]
[1778587118899,36.87,80773.1014,0.0,-0.75829,0.0001,25.83507]
[1778587119059,36.87,80773.1014,0.0,-0.75829,0.0001,25.83507]
[1778587121005,36.87,80773.1014,0.0,-0.75829,0.0001,25.83487]
[1778587121058,36.87,80773.1014,0.0,-0.75829,0.0001,25.83487]
[1778587126674,36.87,80771.2914,0.0,-0.75849,0.0001,25.82298]
[1778587128054,36.87,80771.6571,0.0,-0.75845,0.0001,25.82518]
[1778587128060,36.87,80771.6571,0.0,-0.75845,0.0001,25.82518]
[1778587128310,36.87,80771.6571,0.0,-0.75845,0.0001,25.82518]
[1778587133681,36.87,80774.2114,0.0,-0.7582,0.0001,25.84053]
[1778587138686,36.87,80772.2957,0.0,-0.75841,0.0001,25.82806]
[1778587139734,36.86,80772.7414,0.0,-0.75836,0.0001,25.83075]
[1778587139811,36.86,80772.7414,0.0,-0.75836,0.0001,25.83075]
[1778587145693,36.86,80772.7143,0.0,-0.75837,0.0001,25.83003]
[1778587149183,36.86,80772.6943,0.0,-0.75838,0.0001,25.82963]
[1778587149308,36.86,80772.6943,0.0,-0.75838,0.0001,25.82963]
[1778587154702,36.86,80768.6429,0.0,-0.7588,0.0001,25.80381]
[1778587155179,36.86,80768.6429,0.0,-0.7588,0.0001,25.80381]
[1778587155193,36.86,80768.6429,0.0,-0.7588,0.0001,25.80381]
[1778587155313,36.86,80768.6429,0.0,-0.7588,0.0001,25.80381]
[1778587160708,36.86,80769.08,0.0,-0.75876,0.0001,25.80624]
[1778587162502,36.86,80769.3371,0.0,-0.75874,0.0001,25.80778]
[1778587162554,36.86,80769.3371,0.0,-0.75874,0.0001,25.80778]
[1778587162810,36.86,80769.3371,0.0,-0.75874,0.0001,25.80771]
[1778587169718,36.86,80770.9929,0.0,-0.75858,0.0001,25.81756]
[1778587170208,36.86,80770.9929,0.0,-0.75858,0.0001,25.81756]
[1778587170223,36.86,80770.9929,0.0,-0.75858,0.0001,25.81756]
[1778587170313,36.86,80770.9929,0.0,-0.75858,0.0001,25.81756]
[1778587171720,36.86,80775.72,0.0,-0.75812,0.0001,25.84336]
[1778587176725,36.86,80772.3557,0.0,-0.75847,0.0001,25.82186]
[1778587180981,36.86,80776.2114,0.0,-0.75808,0.0001,25.84561]
[1778587181058,36.86,80776.2114,0.0,-0.75808,0.0001,25.84561]
[1778587181122,36.86,80776.2114,0.0,-0.75808,0.0001,25.84561]
[1778587184531,36.85,80776.6429,0.0,-0.75805,0.0001,25.84798]
[1778587184558,36.85,80776.6429,0.0,-0.75805,0.0001,25.84798]
[1778587189738,36.85,80777.8043,0.0,-0.75794,0.0001,25.85456]
[1778587191173,36.85,80778.2486,0.0,-0.7579,0.0001,25.85721]
[1778587191312,36.85,80778.2486,0.0,-0.7579,0.0001,25.85721]
[1778587191384,36.85,80778.2486,0.0,-0.7579,0.0001,25.85721]
[1778587193488,36.85,80780.4614,0.0,-0.75767,0.0001,25.87079]
[1778587193559,36.85,80780.4614,0.0,-0.75767,0.0001,25.87079]
[1778587195744,36.85,80784.5543,0.0,-0.75726,0.0001,25.89589]
[1778587200749,36.85,80784.5157,0.0,-0.75728,0.0001,25.89485]
[1778587201750,36.85,80780.5071,0.0,-0.75769,0.0001,25.86969]
[1778587202286,36.85,80780.5071,0.0,-0.75769,0.0001,25.86969]
[1778587202311,36.85,80780.5071,0.0,-0.75769,0.0001,25.86969]
[1778587202338,36.85,80780.5071,0.0,-0.75769,0.0001,25.86969]
[1778587206380,36.85,80780.1557,0.0,-0.75774,0.0001,25.86701]
[1778587206560,36.85,80780.1557,0.0,-0.75774,0.0001,25.86701]
[1778587210758,36.85,80775.8871,0.0,-0.75818,0.0001,25.83979]
[1778587210784,36.85,80775.8871,0.0,-0.75818,0.0001,25.83979]
[1778587210808,36.85,80775.8871,0.0,-0.75818,0.0001,25.83979]
[1778587212760,36.84,80755.32,0.0,-0.76029,0.0001,25.71068]
[1778587218502,36.84,80752.6,0.0,-0.76057,0.0001,25.69312]
[1778587218543,36.84,80752.6,0.0,-0.76057,0.0001,25.69312]
[1778587218558,36.84,80752.6,0.0,-0.76057,0.0001,25.69312]
[1778587224183,36.84,80750.96,0.0,-0.76074,0.0001,25.68245]
[1778587224234,36.84,80750.96,0.0,-0.76074,0.0001,25.68245]
[1778587224310,36.84,80750.96,0.0,-0.76074,0.0001,25.68245]
[1778587230408,36.84,80751.29,0.0,-0.76072,0.0001,25.68411]
[1778587234357,36.84,80754.3,0.0,-0.76044,0.0001,25.69929]
[1778587234402,36.84,80754.3,0.0,-0.76044,0.0001,25.69929]
[1778587234558,36.84,80754.3,0.0,-0.76044,0.0001,25.69929]
[1778587234659,36.84,80760.59,0.0,-0.7598,0.0001,25.73871]
[1778587241488,36.84,80761.72,0.0,-0.7597,0.0001,25.7449]
[1778587243438,36.84,80761.89,0.0,-0.75968,0.0001,25.74583]
[1778587243491,36.84,80761.89,0.0,-0.75968,0.0001,25.74583]
[1778587243557,36.84,80761.89,0.0,-0.75968,0.0001,25.74583]
[1778587249544,36.84,80764.52,0.0,-0.75943,0.0001,25.76131]
[1778587254580,36.83,80765.37,0.0,-0.75936,0.0001,25.76587]
[1778587259615,36.83,80765.33,0.0,-0.75937,0.0001,25.76483]
[1778587261629,36.83,80758.52,0.0,-0.76007,0.0001,25.72179]
[1778587262490,36.83,80758.52,0.0,-0.76007,0.0001,25.72179]
[1778587262542,36.83,80758.52,0.0,-0.76007,0.0001,25.72179]
[1778587262559,36.83,80758.52,0.0,-0.76007,0.0001,25.72179]
[1778587267671,36.83,80757.65,0.0,-0.76017,0.0001,25.71572]
[1778587271976,36.83,80758.53,0.0,-0.76009,0.0001,25.72105]
[1778587272027,36.83,80758.53,0.0,-0.76009,0.0001,25.72105]
[1778587272059,36.83,80758.53,0.0,-0.76009,0.0001,25.72105]
[1778587278401,36.83,80758.8,0.0,-0.76007,0.0001,25.72204]
[1778587278433,36.83,80758.8,0.0,-0.76007,0.0001,25.72204]
[1778587278556,36.83,80758.8,0.0,-0.76007,0.0001,25.72204]
[1778587278782,36.83,80758.8,0.0,-0.76007,0.0001,25.72204]
[1778587282063,36.82,80760.54,0.0,-0.7599,0.0001,25.73255]
[1778587287943,36.82,80763.53,0.0,-0.75961,0.0001,25.75046]
[1778587289914,36.82,80763.53,0.0,-0.75961,0.0001,25.75046]
[1778587289965,36.82,80763.53,0.0,-0.75961,0.0001,25.75046]
[1778587290015,36.82,80763.18,0.0,-0.75965,0.0001,25.748]
[1778587292064,36.82,80763.06,0.0,-0.75967,0.0001,25.74712]
[1778587298014,36.82,80763.35,0.0,-0.75967,0.0001,25.74451]
[1778587301140,36.82,80763.69,0.0,-0.75964,0.0001,25.7464]
[1778587307077,36.82,80765.31,0.0,-0.75949,0.0001,25.75564]
[1778587308084,36.82,80766.77,0.0,-0.75934,0.0001,25.76466]
[1778587313119,36.81,80767.69,0.0,-0.75926,0.0001,25.76967]
[1778587318154,36.81,80767.8,0.0,-0.75927,0.0001,25.76956]
[1778587322182,36.81,80765.03,0.0,-0.75956,0.0001,25.75153]
[1778587325203,36.81,80766.49,0.0,-0.75942,0.0001,25.76026]
[1778587329231,36.81,80767.98,0.0,-0.75928,0.0001,25.76901]
[1778587332252,36.81,80770.06,0.0,-0.75907,0.0001,25.7816]
[1778587334266,36.8,80771.7,0.0,-0.75891,0.0001,25.79155]
[1778587339301,36.8,80773.99,0.0,-0.75869,0.0001,25.80503]
[1778587340308,36.8,80775.97,0.0,-0.75849,0.0001,25.81725]
[1778587343333,36.8,80778.84,0.0,-0.75821,0.0001,25.83462]
[1778587349371,36.8,80778.73,0.0,-0.75824,0.0001,25.83259]
[1778587356421,36.79,80778.76,0.0,-0.75829,0.0001,25.82747]
[1778587361455,36.79,80777.87,0.0,-0.7584,0.0001,25.82083]
[1778587365483,36.79,80775.31,0.0,-0.75868,0.0001,25.80395]
[1778587370518,36.78,80775.2,0.0,-0.7587,0.0001,25.80235]
[1778587375553,36.78,80774.13,0.0,-0.75883,0.0001,25.79478]
[1778587377567,36.78,80776.45,0.0,-0.7586,0.0001,25.80901]
[1778587379581,36.78,80778.3,0.0,-0.75841,0.0001,25.82024]
[1778587384617,36.78,80777.3,0.0,-0.75853,0.0001,25.81306]
[1778587385624,36.78,80773.91,0.0,-0.75888,0.0001,25.79162]
[1778587388645,36.77,80776.02,0.0,-0.75867,0.0001,25.80438]
[1778587390659,36.77,80779.49,0.0,-0.75832,0.0001,25.82579]
[1778587394687,36.77,80775.4,0.0,-0.75876,0.0001,25.79936]
[1778587398715,36.77,80773.53,0.0,-0.75896,0.0001,25.787]
[1778587401736,36.77,80767.53,0.0,-0.75958,0.0001,25.74888]
[1778587402743,36.77,80761.77,0.0,-0.76017,0.0001,25.71256]
[1778587406771,36.77,80760.04,0.0,-0.76035,0.0001,25.70144]
[1778587409792,36.77,80762.16,0.0,-0.76014,0.0001,25.71462]
[1778587414829,36.77,80763.0,0.0,-0.76008,0.0001,25.71599]
[1778587420871,36.77,80763.04,0.0,-0.76008,0.0001,25.71581]
[1778587425906,36.76,80763.57,0.0,-0.76003,0.0001,25.71878]
[1778587430941,36.76,80763.68,0.0,-0.76003,0.0001,25.7191]
[1778587432955,36.76,80761.81,0.0,-0.76022,0.0001,25.70718]
[1778587433962,36.76,80759.84,0.0,-0.76042,0.0001,25.69472]
[1778587438997,36.76,80758.97,0.0,-0.76052,0.0001,25.689]
[1778587444033,36.76,80757.75,0.0,-0.76065,0.0001,25.68109]
[1778587446047,36.76,80755.06,0.0,-0.76092,0.0001,25.66406]
[1778587447054,36.76,80750.86,0.0,-0.76135,0.0001,25.63755]
[1778587450075,36.76,80749.21,0.0,-0.76152,0.0001,25.62719]
[1778587451082,36.76,80741.55,0.0,-0.7623,0.0001,25.57884]
[1778587452089,36.76,80739.3,0.0,-0.76252,0.0001,25.56469]
[1778587453283,36.76,80739.3,0.0,-0.76252,0.0001,25.56469]
[1778587453309,36.76,80739.3,0.0,-0.76252,0.0001,25.56469]
[1778587453507,36.76,80739.28,0.0,-0.76252,0.0001,25.56466]
[1778587455455,36.76,80739.62,0.0,-0.76249,0.0001,25.56691]
[1778587456065,36.76,80739.6,0.0,-0.76249,0.0001,25.56688]
[1778587461156,36.76,80739.93,0.0,-0.76245,0.0001,25.56953]
[1778587466192,36.77,80740.55,0.0,-0.76238,0.0001,25.57389]
[1778587471226,36.77,80740.0,0.0,-0.76244,0.0001,25.56729]
[1778587476261,36.77,80740.63,0.0,-0.76237,0.0001,25.57172]
[1778587481296,36.77,80738.73,0.0,-0.76256,0.0001,25.56016]
[1778587486331,36.77,80738.5,0.0,-0.76257,0.0001,25.5592]
[1778587491366,36.77,80738.17,0.0,-0.7626,0.0001,25.55763]
[1778587496401,36.77,80736.8,0.0,-0.76273,0.0001,25.5495]
[1778587500430,36.77,80733.6,0.0,-0.76305,0.0001,25.5297]
[1778587505465,36.78,80734.36,0.0,-0.76296,0.0001,25.53512]
[1778587508486,36.78,80736.78,0.0,-0.76271,0.0001,25.55079]
[1778587509493,36.78,80740.21,0.0,-0.76236,0.0001,25.57259]
[1778587514528,36.78,80742.12,0.0,-0.76216,0.0001,25.58503]
[1778587515535,36.78,80745.71,0.0,-0.76179,0.0001,25.60776]
[1778587516542,36.78,80748.18,0.0,-0.76154,0.0001,25.62341]
[1778587517550,36.78,80740.97,0.0,-0.76227,0.0001,25.57792]
[1778587520570,36.78,80743.72,0.0,-0.76199,0.0001,25.59545]
[1778587525605,36.78,80743.59,0.0,-0.762,0.0001,25.59491]
[1778587530642,36.78,80742.98,0.0,-0.76205,0.0001,25.59132]
[1778587535677,36.78,80743.63,0.0,-0.762,0.0001,25.59215]
[1778587540712,36.78,80744.81,0.0,-0.76188,0.0001,25.59982]
[1778587548768,36.78,80744.52,0.0,-0.7619,0.0001,25.59832]
[1778587553803,36.78,80744.98,0.0,-0.76185,0.0001,25.60145]
[1778587558838,36.78,80745.64,0.0,-0.76178,0.0001,25.6058]
[1778587562872,36.78,80743.3,0.0,-0.76202,0.0001,25.59119]
[1778587567907,36.78,80743.02,0.0,-0.76204,0.0001,25.58971]
[1778587572944,36.79,80742.25,0.0,-0.76211,0.0001,25.58516]
[1778587577980,36.79,80742.56,0.0,-0.76208,0.0001,25.58743]
[1778587583015,36.79,80741.77,0.0,-0.76215,0.0001,25.58275]
[1778587585030,36.79,80732.56,0.0,-0.76309,0.0001,25.52468]
[1778587590067,36.79,80732.53,0.0,-0.76308,0.0001,25.52513]
[1778587595102,36.79,80733.27,0.0,-0.76301,0.0001,25.52685]
[1778587596544,36.79,80732.52,0.0,-0.76309,0.0001,25.52222]
[1778587603158,36.79,80733.05,0.0,-0.76302,0.0001,25.52634]
[1778587608193,36.79,80733.42,0.0,-0.76298,0.0001,25.5292]
[1778587611214,36.8,80731.12,0.0,-0.7632,0.0001,25.51496]
[1778587613228,36.8,80733.05,0.0,-0.763,0.0001,25.52738]
[1778587618265,36.8,80725.69,0.0,-0.76374,0.0001,25.48129]
[1778587619270,36.8,80719.58,0.0,-0.76436,0.0001,25.44272]
[1778587620277,36.8,80715.5,0.0,-0.76477,0.0001,25.41703]
[1778587622291,36.8,80717.83,0.0,-0.76452,0.0001,25.43224]
[1778587627326,36.8,80716.51,0.0,-0.76464,0.0001,25.42489]
[1778587628333,36.8,80710.35,0.0,-0.76526,0.0001,25.38601]
[1778587632361,36.81,80712.57,0.0,-0.76502,0.0001,25.40115]
[1778587634375,36.81,80715.3,0.0,-0.76473,0.0001,25.41896]
[1778587637396,36.81,80709.06,0.0,-0.76535,0.0001,25.38002]
[1778587640417,36.81,80706.38,0.0,-0.76561,0.0001,25.3638]
[1778587642083,36.81,80708.13,0.0,-0.76542,0.0001,25.37548]
[1778587647469,36.82,80707.5,0.0,-0.76547,0.0001,25.37284]
[1778587650488,36.82,80709.43,0.0,-0.76526,0.0001,25.3859]
[1778587651495,36.82,80711.78,0.0,-0.76504,0.0001,25.3975]
[1778587654516,36.82,80709.33,0.0,-0.76527,0.0001,25.38268]
[1778587657537,36.82,80704.17,0.0,-0.76578,0.0001,25.35069]
[1778587660558,36.82,80702.04,0.0,-0.76598,0.0001,25.33805]
[1778587665593,36.83,80701.17,0.0,-0.76604,0.0001,25.33404]
[1778587666297,36.83,80701.17,0.0,-0.76604,0.0001,25.33404]
[1778587668067,36.83,80700.04,0.0,-0.76615,0.0001,25.32716]
[1778587672642,36.83,80693.04,0.0,-0.76682,0.0001,25.28451]
[1778587675663,36.84,80687.97,0.0,-0.76731,0.0001,25.25329]
[1778587676670,36.84,80681.82,0.0,-0.76793,0.0001,25.21446]
[1778587678684,36.84,80682.69,0.0,-0.76783,0.0001,25.22062]
[1778587682712,36.84,80688.38,0.0,-0.76724,0.0001,25.25767]
[1778587688755,36.84,80679.01,0.0,-0.76817,0.0001,25.19895]
[1778587691777,36.85,80681.51,0.0,-0.76791,0.0001,25.2155]
[1778587693790,36.85,80682.92,0.0,-0.76776,0.0001,25.22511]
[1778587697818,36.85,80689.35,0.0,-0.7671,0.0001,25.26687]
[1778587698825,36.85,80691.41,0.0,-0.76689,0.0001,25.28015]
[1778587703860,36.85,80682.73,0.0,-0.76775,0.0001,25.22561]
[1778587705874,36.85,80689.05,0.0,-0.76711,0.0001,25.26625]
[1778587708895,36.85,80691.21,0.0,-0.76688,0.0001,25.28044]
[1778587710909,36.86,80689.47,0.0,-0.76705,0.0001,25.26963]
[1778587715944,36.86,80690.09,0.0,-0.767,0.0001,25.27071]
[1778587720979,36.86,80691.01,0.0,-0.7669,0.0001,25.27723]
[1778587726021,36.86,80690.75,0.0,-0.76691,0.0001,25.27621]
[1778587731056,36.86,80687.3,0.0,-0.76725,0.0001,25.2549]
[1778587736091,36.86,80686.88,0.0,-0.76728,0.0001,25.25303]
[1778587739112,36.87,80688.93,0.0,-0.76706,0.0001,25.26656]
[1778587741126,36.87,80698.32,0.0,-0.76611,0.0001,25.32653]
[1778587742135,36.87,80702.56,0.0,-0.76568,0.0001,25.35352]
[1778587743142,36.87,80712.4,0.0,-0.76469,0.0001,25.41619]
[1778587744149,36.87,80715.24,0.0,-0.7644,0.0001,25.43439]
[1778587745157,36.87,80719.23,0.0,-0.76399,0.0001,25.45983]
[1778587746167,36.87,80722.67,0.0,-0.76364,0.0001,25.48174]
[1778587747171,36.87,80726.98,0.0,-0.7632,0.0001,25.5091]
[1778587750192,36.87,80723.06,0.0,-0.76359,0.0001,25.48464]
[1778587752206,36.87,80725.0,0.0,-0.76339,0.0001,25.49714]
[1778587752839,36.87,80725.0,0.0,-0.76339,0.0001,25.49714]
[1778587753282,36.87,80725.0,0.0,-0.76339,0.0001,25.49714]
[1778587753213,36.87,80730.24,0.0,-0.76286,0.0001,25.53032]
[1778587754220,36.87,80737.27,0.0,-0.76215,0.0001,25.57472]
[1778587755227,36.87,80745.77,0.0,-0.76128,0.0001,25.62825]
[1778587758248,36.87,80752.22,0.0,-0.76063,0.0001,25.66865]
[1778587763283,36.87,80752.57,0.0,-0.7606,0.0001,25.67039]
[1778587768318,36.87,80753.59,0.0,-0.76051,0.0001,25.67632]
[1778587769585,36.87,80752.5,0.0,-0.76062,0.0001,25.66938]
[1778587771339,36.87,80749.39,0.0,-0.76096,0.0001,25.64609]
[1778587776374,36.87,80750.59,0.0,-0.76084,0.0001,25.65328]
[1778587780402,36.87,80753.37,0.0,-0.76056,0.0001,25.67047]
[1778587781846,36.87,80759.17,0.0,-0.75998,0.0001,25.70679]
[1778587787451,36.86,80759.62,0.0,-0.75994,0.0001,25.70885]
[1778587789694,36.86,80769.16,0.0,-0.75897,0.0001,25.76838]
[1778587791072,36.86,80770.38,0.0,-0.75885,0.0001,25.77562]
[1778587794500,36.86,80773.38,0.0,-0.75856,0.0001,25.79378]
[1778587799535,36.86,80774.94,0.0,-0.75842,0.0001,25.80244]
[1778587802556,36.85,80780.05,0.0,-0.75791,0.0001,25.83372]
[1778587807591,36.85,80779.79,0.0,-0.75795,0.0001,25.83082]
[1778587810612,36.85,80785.09,0.0,-0.75742,0.0001,25.86316]
[1778587813633,36.85,80789.34,0.0,-0.757,0.0001,25.88882]
[1778587815647,36.84,80784.56,0.0,-0.7575,0.0001,25.85835]
[1778587816654,36.84,80782.3,0.0,-0.75774,0.0001,25.84395]
[1778587818673,36.84,80795.41,0.0,-0.7564,0.0001,25.92521]
[1778587820449,36.84,80795.41,0.0,-0.7564,0.0001,25.92521]
[1778587819679,36.84,80807.24,0.0,-0.75519,0.0001,25.99848]
[1778587820582,36.84,80807.24,0.0,-0.75519,0.0001,25.99848]
[1778587820687,36.84,80815.21,0.0,-0.75438,0.0001,26.04755]
[1778587822701,36.84,80800.1,0.0,-0.75595,0.0001,25.95272]
[1778587824043,36.84,80800.1,0.0,-0.75595,0.0001,25.95272]
[1778587824101,36.84,80798.67,0.0,-0.75611,0.0001,25.94308]
[1778587826729,36.83,80804.85,0.0,-0.75549,0.0001,25.98083]
[1778587827673,36.83,80804.85,0.0,-0.75549,0.0001,25.98083]
[1778587827726,36.83,80804.85,0.0,-0.75549,0.0001,25.98083]
[1778587828064,36.83,80804.85,0.0,-0.75549,0.0001,25.98083]
[1778587828165,36.83,80806.69,0.0,-0.75531,0.0001,25.99146]
[1778587828969,36.83,80806.69,0.0,-0.75531,0.0001,25.99146]
[1778587829063,36.83,80806.69,0.0,-0.75531,0.0001,25.99146]
[1778587829088,36.83,80806.69,0.0,-0.75531,0.0001,25.99146]
[1778587831296,36.83,80808.04,0.0,-0.75518,0.0001,25.99944]
[1778587831311,36.83,80808.04,0.0,-0.75518,0.0001,25.99944]
[1778587836128,36.82,80809.84,0.0,-0.75505,0.0001,26.00499]
[1778587836232,36.82,80809.84,0.0,-0.75505,0.0001,26.00499]
[1778587836310,36.82,80809.84,0.0,-0.75505,0.0001,26.00499]
[1778587837139,36.82,80810.4,0.0,-0.75501,0.0001,26.00763]
[1778587837310,36.82,80810.4,0.0,-0.75501,0.0001,26.00763]
[1778587843162,36.82,80811.23,0.0,-0.75496,0.0001,26.01067]
[1778587843214,36.82,80811.23,0.0,-0.75496,0.0001,26.01067]
[1778587843321,36.82,80811.23,0.0,-0.75496,0.0001,26.01067]
[1778587848888,36.81,80810.26,0.0,-0.75511,0.0001,26.00168]
[1778587849783,36.81,80810.26,0.0,-0.75511,0.0001,26.00168]
[1778587849815,36.81,80810.26,0.0,-0.75511,0.0001,26.00168]
[1778587849845,36.81,80810.26,0.0,-0.75511,0.0001,26.00168]
[1778587851445,36.81,80811.63,0.0,-0.75499,0.0001,26.00936]
[1778587851574,36.81,80811.63,0.0,-0.75499,0.0001,26.00936]
[1778587855212,36.8,80810.93,0.0,-0.75508,0.0001,26.00373]
[1778587855244,36.8,80810.93,0.0,-0.75508,0.0001,26.00373]
[1778587855314,36.8,80810.93,0.0,-0.75508,0.0001,26.00373]
[1778587855383,36.8,80805.75,0.0,-0.75563,0.0001,25.97065]
[1778587860972,36.79,80804.48,0.0,-0.7558,0.0001,25.96051]
[1778587863993,36.79,80812.48,0.0,-0.75499,0.0001,26.00921]
[1778587865000,36.79,80817.96,0.0,-0.75443,0.0001,26.04286]
[1778587867014,36.79,80811.38,0.0,-0.75513,0.0001,26.00106]
[1778587867710,36.79,80811.38,0.0,-0.75513,0.0001,26.00106]
[1778587867811,36.79,80811.38,0.0,-0.75513,0.0001,26.00106]
[1778587868067,36.79,80811.38,0.0,-0.75513,0.0001,26.00106]
[1778587874063,36.78,80812.18,0.0,-0.7551,0.0001,26.00326]
[1778587875201,36.78,80812.18,0.0,-0.7551,0.0001,26.00326]
[1778587875239,36.78,80812.18,0.0,-0.7551,0.0001,26.00326]
[1778587875313,36.78,80812.18,0.0,-0.7551,0.0001,26.00326]
[1778587875410,36.78,80816.83,0.0,-0.75462,0.0001,26.03178]
[1778587878091,36.77,80810.03,0.0,-0.75535,0.0001,25.98819]
[1778587883419,36.77,80808.09,0.0,-0.75557,0.0001,25.9746]
[1778587883470,36.77,80805.83,0.0,-0.75581,0.0001,25.96014]
[1778587883560,36.77,80805.83,0.0,-0.75581,0.0001,25.96014]
[1778587889170,36.76,80807.07,0.0,-0.75572,0.0001,25.96578]
[1778587890177,36.76,80812.95,0.0,-0.75512,0.0001,26.00207]
[1778587891135,36.76,80812.95,0.0,-0.75512,0.0001,26.00207]
[1778587891174,36.76,80812.95,0.0,-0.75512,0.0001,26.00207]
[1778587891316,36.76,80812.95,0.0,-0.75512,0.0001,26.00207]
[1778587897226,36.75,80811.23,0.0,-0.75537,0.0001,25.98517]
[1778587902261,36.75,80810.97,0.0,-0.75542,0.0001,25.98173]
[1778587902822,36.75,80810.97,0.0,-0.75542,0.0001,25.98173]
[1778587902868,36.75,80810.97,0.0,-0.75542,0.0001,25.98173]
[1778587903062,36.75,80810.97,0.0,-0.75542,0.0001,25.98173]
[1778587908303,36.74,80810.85,0.0,-0.75547,0.0001,25.97882]
[1778587913338,36.74,80811.59,0.0,-0.75543,0.0001,25.98165]
[1778587914027,36.74,80811.59,0.0,-0.75543,0.0001,25.98165]
[1778587914064,36.74,80811.59,0.0,-0.75543,0.0001,25.98165]
[1778587914079,36.74,80811.59,0.0,-0.75543,0.0001,25.98165]
[1778587919426,36.73,80810.99,0.0,-0.75552,0.0001,25.97649]
[1778587919557,36.73,80812.17,0.0,-0.75541,0.0001,25.98314]
[1778587926429,36.73,80810.89,0.0,-0.75558,0.0001,25.9727]
[1778587930526,36.72,80811.9,0.0,-0.7555,0.0001,25.9776]
[1778587930544,36.72,80811.9,0.0,-0.7555,0.0001,25.9776]
[1778587930562,36.72,80811.9,0.0,-0.7555,0.0001,25.9776]
[1778587931023,36.72,80811.9,0.0,-0.7555,0.0001,25.9776]
[1778587931066,36.72,80811.9,0.0,-0.7555,0.0001,25.9776]
[1778587936499,36.72,80811.16,0.0,-0.75561,0.0001,25.97089]
[1778587941535,36.71,80812.43,0.0,-0.75551,0.0001,25.97709]
[1778587947121,36.71,80812.42,0.0,-0.75554,0.0001,25.97566]
[1778587947136,36.71,80812.42,0.0,-0.75554,0.0001,25.97566]
[1778587947316,36.71,80812.42,0.0,-0.75554,0.0001,25.97566]
[1778587952663,36.7,80812.89,0.0,-0.75555,0.0001,25.97297]
[1778587952694,36.7,80812.89,0.0,-0.75555,0.0001,25.97297]
[1778587952812,36.7,80812.89,0.0,-0.75555,0.0001,25.97297]
[1778587954256,36.7,80811.85,0.0,-0.75566,0.0001,25.96614]
[1778587954320,36.7,80811.85,0.0,-0.75566,0.0001,25.96614]
[1778587954626,36.7,80798.78,0.0,-0.75702,0.0001,25.88375]
[1778587955633,36.7,80797.21,0.0,-0.75719,0.0001,25.87367]
[1778587957114,36.7,80797.21,0.0,-0.75719,0.0001,25.87367]
[1778587957312,36.7,80797.21,0.0,-0.75719,0.0001,25.87367]
[1778587957565,36.7,80800.09,0.0,-0.7569,0.0001,25.89121]
[1778587962682,36.69,80800.24,0.0,-0.75691,0.0001,25.89088]
[1778587964841,36.69,80799.92,0.0,-0.75694,0.0001,25.88862]
[1778587964887,36.69,80799.92,0.0,-0.75694,0.0001,25.88862]
[1778587965061,36.69,80799.92,0.0,-0.75694,0.0001,25.88862]
[1778587967720,36.69,80808.37,0.0,-0.75609,0.0001,25.94049]
[1778587969428,36.69,80808.37,0.0,-0.75609,0.0001,25.94049]
[1778587969433,36.69,80808.37,0.0,-0.75609,0.0001,25.94049]
[1778587969562,36.69,80812.19,0.0,-0.7557,0.0001,25.96406]
[1778587974770,36.68,80810.01,0.0,-0.75596,0.0001,25.94847]
[1778587979805,36.68,80810.17,0.0,-0.75597,0.0001,25.94788]
[1778587985170,36.68,80813.67,0.0,-0.75563,0.0001,25.96847]
[1778587985225,36.68,80813.67,0.0,-0.75563,0.0001,25.96847]
[1778587985312,36.68,80813.67,0.0,-0.75563,0.0001,25.96847]
[1778587990882,36.67,80812.17,0.0,-0.75583,0.0001,25.95677]
[1778587992019,36.67,80812.17,0.0,-0.75583,0.0001,25.95677]
[1778587992071,36.67,80812.17,0.0,-0.75583,0.0001,25.95677]
[1778587993468,36.67,80813.35,0.0,-0.75572,0.0001,25.96348]
[1778587994061,36.67,80812.17,0.0,-0.75584,0.0001,25.95578]
[1778588003973,36.66,80811.47,0.0,-0.75597,0.0001,25.94816]
[1778588005693,36.66,80812.04,0.0,-0.75592,0.0001,25.95141]
[1778588005744,36.66,80812.04,0.0,-0.75592,0.0001,25.95141]
[1778588005810,36.66,80812.04,0.0,-0.75592,0.0001,25.95141]
[1778588011023,36.65,80811.06,0.0,-0.75607,0.0001,25.93983]
[1778588012098,36.65,80811.06,0.0,-0.75607,0.0001,25.93983]
[1778588012444,36.65,80811.06,0.0,-0.75607,0.0001,25.93983]
[1778588012478,36.65,80815.74,0.0,-0.7556,0.0001,25.96848]
[1778588013037,36.65,80813.63,0.0,-0.75582,0.0001,25.95529]
[1778588014550,36.65,80813.63,0.0,-0.75582,0.0001,25.95529]
[1778588016068,36.65,80812.57,0.0,-0.75594,0.0001,25.94799]
[1778588016089,36.65,80812.84,0.0,-0.75592,0.0001,25.94936]
[1778588021124,36.64,80812.31,0.0,-0.756,0.0001,25.94447]
[1778588026159,36.64,80812.3,0.0,-0.75603,0.0001,25.94284]
[1778588031194,36.63,80812.08,0.0,-0.75608,0.0001,25.9396]
[1778588036229,36.63,80812.28,0.0,-0.75609,0.0001,25.93932]
[1778588037236,36.63,80809.26,0.0,-0.75641,0.0001,25.92009]
[1778588038243,36.63,80804.71,0.0,-0.75688,0.0001,25.89128]
[1778588041264,36.62,80802.79,0.0,-0.75709,0.0001,25.87847]
[1778588046299,36.62,80803.22,0.0,-0.75707,0.0001,25.87996]
[1778588048313,36.62,80800.73,0.0,-0.75734,0.0001,25.86385]
[1778588054355,36.62,80804.84,0.0,-0.75694,0.0001,25.88831]
[1778588058383,36.61,80811.8,0.0,-0.75623,0.0001,25.93097]
[1778588063418,36.61,80811.91,0.0,-0.75625,0.0001,25.93022]
[1778588066439,36.61,80809.91,0.0,-0.75647,0.0001,25.91684]
[1778588071474,36.6,80809.32,0.0,-0.75657,0.0001,25.90822]
[1778588076509,36.6,80810.19,0.0,-0.75651,0.0001,25.91233]
[1778588078523,36.6,80806.76,0.0,-0.75687,0.0001,25.89028]
[1778588083558,36.59,80806.62,0.0,-0.75691,0.0001,25.88817]
[1778588088593,36.59,80806.6,0.0,-0.75693,0.0001,25.88683]
[1778588093628,36.59,80807.03,0.0,-0.75691,0.0001,25.88833]
[1778588098664,36.58,80807.87,0.0,-0.75684,0.0001,25.89241]
[1778588099670,36.58,80805.57,0.0,-0.75708,0.0001,25.87773]
[1778588104705,36.58,80805.68,0.0,-0.75709,0.0001,25.87728]
[1778588110747,36.58,80804.51,0.0,-0.75723,0.0001,25.8686]
[1778588113768,36.58,80802.25,0.0,-0.75748,0.0001,25.85374]
[1778588116789,36.57,80799.87,0.0,-0.75774,0.0001,25.83817]
[1778588121824,36.57,80799.77,0.0,-0.75776,0.0001,25.83664]
[1778588122831,36.57,80803.94,0.0,-0.75733,0.0001,25.86269]
[1778588123838,36.57,80807.73,0.0,-0.75695,0.0001,25.8863]
[1778588129536,36.57,80808.84,0.0,-0.75685,0.0001,25.89236]
[1778588130889,36.57,80806.85,0.0,-0.75706,0.0001,25.87913]
[1778588135923,36.56,80806.8,0.0,-0.75711,0.0001,25.87413]
[1778588140958,36.56,80806.81,0.0,-0.75713,0.0001,25.87305]
[1778588143979,36.56,80810.18,0.0,-0.75679,0.0001,25.89354]
[1778588148016,36.55,80813.41,0.0,-0.75647,0.0001,25.91284]
[1778588150025,36.55,80810.94,0.0,-0.75674,0.0001,25.89678]
[1778588155060,36.55,80811.6,0.0,-0.75669,0.0001,25.89965]
[1778588160095,36.55,80810.15,0.0,-0.75687,0.0001,25.88924]
[1778588165130,36.54,80812.41,0.0,-0.75665,0.0001,25.9022]
[1778588166137,36.54,80810.14,0.0,-0.75689,0.0001,25.88768]
[1778588168151,36.54,80814.29,0.0,-0.75647,0.0001,25.91326]
[1778588173186,36.54,80810.14,0.0,-0.75693,0.0001,25.88583]
[1778588178221,36.53,80809.56,0.0,-0.75701,0.0001,25.88095]
[1778588185270,36.53,80809.89,0.0,-0.757,0.0001,25.88136]
[1778588189298,36.53,80804.69,0.0,-0.75756,0.0001,25.8477]
[1778588190305,36.53,80802.58,0.0,-0.75778,0.0001,25.83418]
[1778588193326,36.52,80804.44,0.0,-0.75762,0.0001,25.8418]
[1778588198364,36.52,80802.7,0.0,-0.75782,0.0001,25.82976]
[1778588199371,36.52,80800.23,0.0,-0.75807,0.0001,25.81419]
[1778588204407,36.52,80800.66,0.0,-0.75804,0.0001,25.816]
[1778588207428,36.52,80794.53,0.0,-0.75868,0.0001,25.77689]
[1778588209608,36.52,80793.89,0.0,-0.75875,0.0001,25.77274]
[1778588209659,36.52,80793.89,0.0,-0.75875,0.0001,25.77274]
[1778588209660,36.52,80791.54,0.0,-0.759,0.0001,25.7578]
[1778588210311,36.52,80791.54,0.0,-0.759,0.0001,25.7578]
[1778588212463,36.52,80789.31,0.0,-0.75923,0.0001,25.74347]
[1778588213470,36.52,80784.36,0.0,-0.75974,0.0001,25.7121]
[1778588218505,36.52,80783.35,0.0,-0.75985,0.0001,25.70558]
[1778588219512,36.52,80790.15,0.0,-0.75915,0.0001,25.74857]
[1778588220519,36.52,80796.27,0.0,-0.75852,0.0001,25.78714]
[1778588225554,36.51,80795.76,0.0,-0.75858,0.0001,25.78327]
[1778588230589,36.51,80796.21,0.0,-0.75854,0.0001,25.78551]
[1778588235624,36.51,80796.24,0.0,-0.75855,0.0001,25.78507]
[1778588240659,36.51,80799.03,0.0,-0.75827,0.0001,25.80204]
[1778588245694,36.51,80798.52,0.0,-0.75834,0.0001,25.79811]
[1778588250729,36.5,80798.49,0.0,-0.75835,0.0001,25.79722]
[1778588252743,36.5,80806.36,0.0,-0.75757,0.0001,25.84302]
[1778588253750,36.5,80811.09,0.0,-0.75708,0.0001,25.87262]
[1778588257778,36.5,80804.61,0.0,-0.75777,0.0001,25.83089]
[1778588262813,36.5,80804.14,0.0,-0.75783,0.0001,25.82707]
[1778588267848,36.5,80806.05,0.0,-0.75765,0.0001,25.8382]
[1778588272883,36.49,80805.61,0.0,-0.75771,0.0001,25.83453]
[1778588277918,36.49,80806.4,0.0,-0.75764,0.0001,25.83862]
[1778588278925,36.49,80804.19,0.0,-0.75787,0.0001,25.82451]
[1778588279932,36.49,80801.33,0.0,-0.75817,0.0001,25.8063]
[1778588284968,36.49,80803.84,0.0,-0.75793,0.0001,25.82144]
[1778588286982,36.49,80806.14,0.0,-0.75769,0.0001,25.83564]
[1778588287989,36.49,80810.69,0.0,-0.75722,0.0001,25.86414]
[1778588293025,36.48,80809.92,0.0,-0.75732,0.0001,25.85825]
[1778588298062,36.48,80811.73,0.0,-0.75715,0.0001,25.86866]
[1778588300074,36.48,80809.37,0.0,-0.7574,0.0001,25.85338]
[1778588305109,36.48,80810.66,0.0,-0.75729,0.0001,25.86051]
[1778588310144,36.47,80810.29,0.0,-0.75734,0.0001,25.85716]
[1778588311151,36.47,80812.88,0.0,-0.7571,0.0001,25.86972]
[1778588316186,36.47,80812.58,0.0,-0.75715,0.0001,25.86678]
[1778588321221,36.47,80811.58,0.0,-0.75727,0.0001,25.85944]
[1778588326256,36.47,80812.1,0.0,-0.75723,0.0001,25.86168]
[1778588331291,36.46,80810.98,0.0,-0.75737,0.0001,25.85361]
[1778588335319,36.46,80806.13,0.0,-0.75788,0.0001,25.82223]
[1778588336326,36.46,80790.06,0.0,-0.75955,0.0001,25.72045]
[1778588337333,36.46,80787.06,0.0,-0.75986,0.0001,25.7013]
[1778588338340,36.46,80789.28,0.0,-0.75963,0.0001,25.71531]
[1778588339347,36.46,80791.39,0.0,-0.75942,0.0001,25.72865]
[1778588342368,36.46,80794.34,0.0,-0.75911,0.0001,25.74715]
[1778588347403,36.46,80798.54,0.0,-0.75869,0.0001,25.77332]
[1778588352438,36.46,80799.45,0.0,-0.7586,0.0001,25.77854]
[1778588355461,36.46,80802.47,0.0,-0.75829,0.0001,25.7973]
[1778588356468,36.46,80809.26,0.0,-0.75759,0.0001,25.84006]
[1778588358482,36.45,80807.63,0.0,-0.75777,0.0001,25.82946]
[1778588364524,36.45,80807.75,0.0,-0.75777,0.0001,25.8291]
[1778588369559,36.45,80807.19,0.0,-0.75785,0.0001,25.82475]
[1778588374594,36.45,80808.11,0.0,-0.75779,0.0001,25.82617]
[1778588375601,36.45,80813.9,0.0,-0.75719,0.0001,25.8627]
[1778588377615,36.45,80808.99,0.0,-0.7577,0.0001,25.83115]
[1778588378622,36.44,80806.63,0.0,-0.75795,0.0001,25.81608]
[1778588380636,36.44,80809.3,0.0,-0.75768,0.0001,25.83262]
[1778588385671,36.44,80811.32,0.0,-0.75749,0.0001,25.84453]
[1778588388695,36.44,80814.74,0.0,-0.75714,0.0001,25.86554]
[1778588389702,36.44,80807.88,0.0,-0.75786,0.0001,25.82204]
[1778588394737,36.44,80805.94,0.0,-0.75807,0.0001,25.809]
[1778588399772,36.44,80804.36,0.0,-0.75825,0.0001,25.79827]
[1778588400779,36.43,80801.06,0.0,-0.75859,0.0001,25.77726]
[1778588405814,36.43,80799.42,0.0,-0.75877,0.0001,25.76637]
[1778588409842,36.43,80801.65,0.0,-0.75855,0.0001,25.78007]
[1778588410849,36.43,80804.11,0.0,-0.75829,0.0001,25.79552]
[1778588415884,36.43,80805.6,0.0,-0.75815,0.0001,25.80426]
[1778588420919,36.43,80805.68,0.0,-0.75815,0.0001,25.80407]
[1778588425954,36.43,80804.84,0.0,-0.75825,0.0001,25.7981]
[1778588430989,36.42,80803.8,0.0,-0.75837,0.0001,25.79093]
[1778588435019,36.42,80797.34,0.0,-0.75907,0.0001,25.74608]
[1778588436024,36.42,80794.02,0.0,-0.75941,0.0001,25.72498]
[1778588438038,36.42,80791.79,0.0,-0.75964,0.0001,25.71078]
[1778588445090,36.42,80791.48,0.0,-0.75968,0.0001,25.70867]
[1778588450125,36.42,80791.5,0.0,-0.75968,0.0001,25.70869]
[1778588456167,36.42,80790.41,0.0,-0.75979,0.0001,25.70164]
[1778588460198,36.42,80786.97,0.0,-0.76015,0.0001,25.67975]
[1778588466242,36.42,80786.29,0.0,-0.76022,0.0001,25.67547]
[1778588471278,36.42,80786.64,0.0,-0.76018,0.0001,25.67768]
[1778588476313,36.42,80786.89,0.0,-0.76016,0.0001,25.67924]
[1778588479334,36.42,80796.12,0.0,-0.7592,0.0001,25.73774]
[1778588484369,36.42,80796.27,0.0,-0.7592,0.0001,25.7383]
[1778588489404,36.42,80797.52,0.0,-0.75907,0.0001,25.74583]
[1778588494439,36.42,80796.86,0.0,-0.75917,0.0001,25.73768]
[1778588498467,36.42,80799.6,0.0,-0.75889,0.0001,25.75473]
[1778588503502,36.42,80802.05,0.0,-0.75865,0.0001,25.76976]
[1778588508538,36.42,80804.06,0.0,-0.75845,0.0001,25.78196]
[1778588509545,36.41,80810.16,0.0,-0.75782,0.0001,25.82043]
[1778588510552,36.41,80816.54,0.0,-0.75715,0.0001,25.86059]
[1778588512566,36.41,80817.56,0.0,-0.75706,0.0001,25.86666]
[1778588513573,36.41,80825.39,0.0,-0.75624,0.0001,25.91581]
[1778588516594,36.41,80828.15,0.0,-0.75597,0.0001,25.93245]
[1778588521629,36.41,80825.32,0.0,-0.75629,0.0001,25.91328]
[1778588523644,36.41,80828.21,0.0,-0.756,0.0001,25.93096]
[1778588525657,36.4,80831.87,0.0,-0.75562,0.0001,25.95346]
[1778588530692,36.4,80830.56,0.0,-0.75579,0.0001,25.94376]
[1778588533713,36.4,80814.99,0.0,-0.75742,0.0001,25.84475]
[1778588534720,36.4,80813.27,0.0,-0.75761,0.0001,25.83343]
[1778588538748,36.4,80809.39,0.0,-0.75802,0.0001,25.80827]
[1778588539755,36.39,80807.05,0.0,-0.75827,0.0001,25.79333]
[1778588543783,36.39,80802.76,0.0,-0.75872,0.0001,25.76571]
[1778588544790,36.39,80799.87,0.0,-0.75902,0.0001,25.74731]
[1778588545797,36.39,80796.58,0.0,-0.75936,0.0001,25.72639]
[1778588550832,36.39,80796.48,0.0,-0.75938,0.0001,25.72556]
[1778588555867,36.39,80794.6,0.0,-0.75959,0.0001,25.70992]
[1778588560902,36.39,80795.94,0.0,-0.75946,0.0001,25.71829]
[1778588565938,36.39,80797.48,0.0,-0.7593,0.0001,25.72789]
[1778588571980,36.39,80797.58,0.0,-0.75929,0.0001,25.7283]
[1778588577068,36.39,80797.63,0.0,-0.75929,0.0001,25.72842]
[1778588582103,36.39,80794.59,0.0,-0.75961,0.0001,25.70894]
[1778588590159,36.39,80794.53,0.0,-0.75962,0.0001,25.70845]
[1778588595196,36.39,80794.56,0.0,-0.75962,0.0001,25.70858]
[1778588600229,36.39,80794.95,0.0,-0.75958,0.0001,25.711]
[1778588605264,36.39,80796.84,0.0,-0.75938,0.0001,25.7229]
[1778588610299,36.39,80796.25,0.0,-0.75945,0.0001,25.71903]
[1778588615334,36.39,80796.71,0.0,-0.75942,0.0001,25.7183]
[1778588620369,36.39,80797.08,0.0,-0.75938,0.0001,25.72055]
[1778588622383,36.39,80799.58,0.0,-0.75913,0.0001,25.73636]
[1778588627419,36.39,80801.64,0.0,-0.75892,0.0001,25.7492]
[1778588632454,36.39,80802.08,0.0,-0.75888,0.0001,25.75169]
[1778588637489,36.39,80801.45,0.0,-0.75895,0.0001,25.74741]
[1778588642524,36.38,80802.62,0.0,-0.75883,0.0001,25.75453]
[1778588649573,36.38,80800.97,0.0,-0.75901,0.0001,25.74371]
[1778588654608,36.38,80800.6,0.0,-0.75905,0.0001,25.74111]
[1778588659643,36.38,80800.95,0.0,-0.75902,0.0001,25.74309]
[1778588664678,36.38,80799.98,0.0,-0.75912,0.0001,25.73671]
[1778588666692,36.38,80796.32,0.0,-0.7595,0.0001,25.7134]
[1778588667699,36.38,80793.88,0.0,-0.75976,0.0001,25.69787]
[1778588672734,36.38,80795.19,0.0,-0.75964,0.0001,25.70259]
[1778588674748,36.38,80798.95,0.0,-0.75925,0.0001,25.72644]
[1778588681797,36.38,80798.27,0.0,-0.75933,0.0001,25.72193]
[1778588686832,36.38,80797.17,0.0,-0.75944,0.0001,25.71481]
[1778588689853,36.38,80794.94,0.0,-0.75968,0.0001,25.70058]
[1778588694888,36.38,80795.96,0.0,-0.75957,0.0001,25.70699]
[1778588699928,36.38,80796.2,0.0,-0.75955,0.0001,25.70842]
[1778588700935,36.38,80793.2,0.0,-0.75986,0.0001,25.68935]
[1778588701942,36.38,80789.56,0.0,-0.76024,0.0001,25.66623]
[1778588706977,36.38,80790.42,0.0,-0.76014,0.0001,25.6719]
[1778588712013,36.38,80790.66,0.0,-0.76012,0.0001,25.6736]
[1778588720068,36.38,80790.39,0.0,-0.76014,0.0001,25.67215]
[1778588722082,36.38,80786.37,0.0,-0.76055,0.0001,25.64667]
[1778588727117,36.38,80785.05,0.0,-0.76068,0.0001,25.63861]
[1778588728124,36.38,80781.6,0.0,-0.76104,0.0001,25.61674]
[1778588733160,36.38,80779.39,0.0,-0.76128,0.0001,25.59965]
[1778588735174,36.39,80775.95,0.0,-0.76163,0.0001,25.57799]
[1778588736182,36.39,80771.25,0.0,-0.76211,0.0001,25.54817]
[1778588738196,36.39,80767.39,0.0,-0.7625,0.0001,25.5239]
[1778588744238,36.39,80766.2,0.0,-0.7626,0.0001,25.51754]
[1778588747259,36.39,80768.8,0.0,-0.76232,0.0001,25.53476]
[1778588752294,36.39,80771.17,0.0,-0.76207,0.0001,25.55075]
[1778588753301,36.39,80783.87,0.0,-0.76075,0.0001,25.6318]
[1778588754308,36.39,80784.8,0.0,-0.76066,0.0001,25.63778]
[1778588759343,36.39,80784.71,0.0,-0.76066,0.0001,25.63748]
[1778588763371,36.4,80788.75,0.0,-0.76024,0.0001,25.66336]
[1778588768406,36.4,80788.59,0.0,-0.76025,0.0001,25.66245]
[1778588773441,36.4,80789.67,0.0,-0.76014,0.0001,25.66942]
[1778588774448,36.4,80785.97,0.0,-0.76052,0.0001,25.64591]
[1778588776462,36.4,80777.52,0.0,-0.76139,0.0001,25.59223]
[1778588777469,36.4,80774.92,0.0,-0.76166,0.0001,25.57577]
[1778588779483,36.4,80772.92,0.0,-0.76186,0.0001,25.56326]
[1778588780490,36.4,80771.04,0.0,-0.76205,0.0001,25.5514]
[1778588783196,36.4,80766.22,0.0,-0.76254,0.0001,25.52112]
[1778588788548,36.4,80766.05,0.0,-0.76254,0.0001,25.52092]
[1778588789555,36.4,80763.8,0.0,-0.76277,0.0001,25.50673]
[1778588794590,36.4,80763.18,0.0,-0.76284,0.0001,25.50016]
[1778588796604,36.41,80760.89,0.0,-0.76307,0.0001,25.48592]
[1778588799320,36.41,80759.75,0.0,-0.76318,0.0001,25.47884]
[1778588799562,36.41,80760.16,0.0,-0.76313,0.0001,25.48189]
[1778588800633,36.41,80755.48,0.0,-0.76361,0.0001,25.4522]
[1778588805669,36.41,80755.65,0.0,-0.76357,0.0001,25.45453]
[1778588806676,36.41,80760.36,0.0,-0.76308,0.0001,25.48488]
[1778588811711,36.41,80760.15,0.0,-0.76309,0.0001,25.48462]
[1778588813649,36.41,80759.43,0.0,-0.76316,0.0001,25.48023]
[1778588818760,36.42,80756.64,0.0,-0.76342,0.0001,25.46372]
[1778588823795,36.42,80755.57,0.0,-0.76351,0.0001,25.45808]
[1778588825815,36.42,80743.68,0.0,-0.76472,0.0001,25.3825]
[1778588826816,36.42,80743.22,0.0,-0.76476,0.0001,25.37989]
[1778588828830,36.43,80734.36,0.0,-0.76566,0.0001,25.32375]
[1778588834872,36.43,80733.82,0.0,-0.76567,0.0001,25.32269]
[1778588839907,36.44,80734.39,0.0,-0.76558,0.0001,25.32832]
[1778588840914,36.44,80730.37,0.0,-0.76598,0.0001,25.30291]
[1778588841923,36.44,80734.08,0.0,-0.7656,0.0001,25.32699]
[1778588846958,36.44,80734.96,0.0,-0.76549,0.0001,25.33397]
[1778588851994,36.45,80734.21,0.0,-0.76556,0.0001,25.32689]
[1778588857033,36.45,80733.22,0.0,-0.76564,0.0001,25.32214]
[1778588860054,36.45,80731.7,0.0,-0.76578,0.0001,25.3132]
[1778588862068,36.45,80729.19,0.0,-0.76603,0.0001,25.29766]
[1778588867103,36.46,80729.31,0.0,-0.76599,0.0001,25.2999]
[1778588870124,36.46,80725.0,0.0,-0.76641,0.0001,25.27313]
[1778588872138,36.46,80723.36,0.0,-0.76657,0.0001,25.26324]
[1778588877173,36.47,80722.6,0.0,-0.76662,0.0001,25.25999]
[1778588881201,36.47,80728.91,0.0,-0.76595,0.0001,25.30198]
[1778588882209,36.47,80734.64,0.0,-0.76536,0.0001,25.33905]
[1778588883215,36.47,80740.72,0.0,-0.76474,0.0001,25.37827]
[1778588884222,36.47,80747.19,0.0,-0.76407,0.0001,25.41994]
[1778588888250,36.47,80753.51,0.0,-0.76341,0.0001,25.46124]
[1778588891271,36.48,80756.54,0.0,-0.76309,0.0001,25.48113]
[1778588893285,36.48,80758.81,0.0,-0.76285,0.0001,25.49592]
[1778588895299,36.48,80761.52,0.0,-0.76257,0.0001,25.51348]
[1778588897313,36.48,80767.35,0.0,-0.76196,0.0001,25.55084]
[1778588902348,36.48,80768.47,0.0,-0.76184,0.0001,25.55836]
[1778588904093,36.48,80768.47,0.0,-0.76184,0.0001,25.55836]
[1778588905369,36.48,80780.39,0.0,-0.76061,0.0001,25.63428]
[1778588905830,36.48,80780.39,0.0,-0.76061,0.0001,25.63428]
[1778588906376,36.48,80786.06,0.0,-0.76003,0.0001,25.67022]
[1778588907383,36.48,80792.97,0.0,-0.75932,0.0001,25.71392]
[1778588908390,36.48,80795.11,0.0,-0.7591,0.0001,25.72735]
[1778588913425,36.48,80796.96,0.0,-0.75894,0.0001,25.73485]
[1778588915439,36.48,80792.82,0.0,-0.75937,0.0001,25.7084]
[1778588920474,36.48,80792.65,0.0,-0.7594,0.0001,25.70682]
[1778588924502,36.47,80787.77,0.0,-0.75991,0.0001,25.67551]
[1778588925509,36.47,80791.62,0.0,-0.75951,0.0001,25.69984]
[1778588930544,36.47,80792.47,0.0,-0.75943,0.0001,25.70476]
[1778588935584,36.47,80790.91,0.0,-0.7596,0.0001,25.69441]
[1778588937598,36.47,80793.1,0.0,-0.75938,0.0001,25.70809]
[1778588942633,36.47,80793.61,0.0,-0.75933,0.0001,25.7108]
[1778588946665,36.47,80796.38,0.0,-0.75905,0.0001,25.7279]
[1778588951768,36.47,80795.45,0.0,-0.75916,0.0001,25.72142]
[1778588956803,36.47,80793.92,0.0,-0.75933,0.0001,25.7112]
[1778588959824,36.46,80790.13,0.0,-0.75972,0.0001,25.68691]
[1778588964862,36.46,80790.04,0.0,-0.75974,0.0001,25.68604]
[1778588965868,36.46,80794.6,0.0,-0.75927,0.0001,25.71486]
[1778588971357,36.46,80795.24,0.0,-0.75921,0.0001,25.71853]
[1778588971541,36.46,80795.24,0.0,-0.75921,0.0001,25.71853]
[1778588971910,36.46,80794.84,0.0,-0.75927,0.0001,25.71225]
[1778588978306,36.46,80794.84,0.0,-0.75928,0.0001,25.71189]
[1778588978367,36.46,80795.37,0.0,-0.75923,0.0001,25.71499]
[1778588978955,36.46,80795.37,0.0,-0.75923,0.0001,25.71499]
[1778588978959,36.46,80797.6,0.0,-0.759,0.0001,25.7291]
[1778588983994,36.46,80799.74,0.0,-0.75879,0.0001,25.74209]
[1778588988500,36.46,80799.2,0.0,-0.75885,0.0001,25.7383]
[1778588988552,36.46,80799.2,0.0,-0.75885,0.0001,25.7383]
[1778588989030,36.46,80798.9,0.0,-0.75888,0.0001,25.73615]
[1778588991151,36.46,80799.85,0.0,-0.75879,0.0001,25.74203]
[1778588993058,36.46,80794.65,0.0,-0.75933,0.0001,25.70871]
[1778588996079,36.45,80798.64,0.0,-0.75893,0.0001,25.73363]
[1778588997086,36.45,80789.25,0.0,-0.7599,0.0001,25.67407]
[1778588998093,36.45,80786.21,0.0,-0.76022,0.0001,25.65467]
[1778588999100,36.45,80791.37,0.0,-0.75968,0.0001,25.68734]
[1778589000107,36.45,80798.22,0.0,-0.75898,0.0001,25.73069]
[1778589001504,36.45,80798.22,0.0,-0.75898,0.0001,25.73069]
[1778589001162,36.45,80834.01,0.0,-0.75526,0.0001,25.9562]
[1778589002134,36.45,80868.04,0.0,-0.7517,0.00011,26.16889]
[1778589003134,36.46,80845.62,0.0,-0.75401,0.0001,26.0308]
[1778589004141,36.46,80823.26,0.0,-0.75635,0.0001,25.89044]
[1778589005333,36.46,80823.26,0.0,-0.75635,0.0001,25.89044]
[1778589005390,36.46,80800.82,0.0,-0.75867,0.0001,25.74936]
[1778589006159,36.46,80787.03,0.0,-0.76009,0.0001,25.66233]
[1778589007167,36.46,80791.21,0.0,-0.75965,0.0001,25.68927]
[1778589008335,36.46,80791.21,0.0,-0.75965,0.0001,25.68927]
[1778589008377,36.46,80789.83,0.0,-0.75977,0.0001,25.68157]
[1778589009180,36.46,80784.94,0.0,-0.76028,0.0001,25.65057]
[1778589010187,36.47,80777.45,0.0,-0.76104,0.0001,25.60355]
[1778589011194,36.47,80783.48,0.0,-0.76041,0.0001,25.64239]
[1778589012201,36.47,80774.05,0.0,-0.76137,0.0001,25.58311]
[1778589013208,36.47,80776.77,0.0,-0.76108,0.0001,25.60096]
[1778589014215,36.47,80753.85,0.0,-0.76343,0.0001,25.45566]
[1778589015222,36.47,80730.25,0.0,-0.76584,0.0001,25.30461]
[1778589016231,36.47,80721.06,0.0,-0.76678,0.0001,25.2456]
[1778589017236,36.47,80725.04,0.0,-0.76637,0.0001,25.27127]
[1778589018243,36.47,80717.09,0.0,-0.76717,0.0001,25.22039]
[1778589019250,36.47,80700.12,0.0,-0.76889,0.0001,25.1113]
[1778589020257,36.47,80709.04,0.0,-0.76799,0.0001,25.16886]
[1778589021264,36.47,80707.63,0.0,-0.76813,0.0001,25.16]
[1778589022271,36.47,80696.94,0.0,-0.7692,0.0001,25.09137]
[1778589023278,36.48,80690.86,0.0,-0.76981,0.0001,25.05278]
[1778589024285,36.48,80670.33,0.0,-0.77187,0.0001,24.92023]
[1778589025292,36.48,80665.98,0.0,-0.7723,0.0001,24.89246]
[1778589026299,36.48,80656.89,0.0,-0.77321,0.0001,24.83344]
[1778589027306,36.48,80659.35,0.0,-0.77295,0.0001,24.85044]
[1778589030327,36.48,80651.82,0.0,-0.77368,0.0001,24.80302]
[1778589032341,36.49,80652.22,0.0,-0.77364,0.0001,24.8032]
[1778589034355,36.49,80639.01,0.0,-0.77495,0.0001,24.71828]
[1778589035362,36.49,80639.89,0.0,-0.77485,0.0001,24.72455]
[1778589036277,36.49,80639.89,0.0,-0.77485,0.0001,24.72455]
[1778589036586,36.49,80639.89,0.0,-0.77485,0.0001,24.72455]
[1778589036674,36.49,80643.44,0.0,-0.77448,0.0001,24.74833]
[1778589037376,36.49,80651.47,0.0,-0.77367,0.0001,24.8012]
[1778589037839,36.49,80651.47,0.0,-0.77367,0.0001,24.8012]
[1778589038385,36.5,80647.32,0.0,-0.77408,0.0001,24.7748]
[1778589039393,36.5,80646.36,0.0,-0.77416,0.0001,24.7693]
[1778589040399,36.5,80649.67,0.0,-0.77382,0.0001,24.79156]
[1778589041407,36.5,80656.33,0.0,-0.77314,0.0001,24.83555]
[1778589042413,36.5,80671.62,0.0,-0.7716,0.0001,24.93535]
[1778589043420,36.5,80675.97,0.0,-0.77115,0.0001,24.96404]
[1778589044427,36.52,80674.55,0.0,-0.77121,0.0001,24.95991]
[1778589045435,36.52,80667.66,0.0,-0.77189,0.0001,24.91583]
[1778589046442,36.52,80661.49,0.0,-0.7725,0.0001,24.87629]
[1778589049464,36.52,80665.58,0.0,-0.77207,0.0001,24.90422]
[1778589051478,36.53,80664.21,0.0,-0.77219,0.0001,24.8965]
[1778589053492,36.53,80658.64,0.0,-0.77273,0.0001,24.86158]
[1778589054502,36.53,80653.87,0.0,-0.7732,0.0001,24.83127]
[1778589055512,36.53,80633.96,0.0,-0.77518,0.0001,24.70187]
[1778589056519,36.53,80637.77,0.0,-0.77478,0.0001,24.72803]
[1778589057526,36.54,80644.35,0.0,-0.77412,0.0001,24.77147]
[1778589059540,36.54,80649.54,0.0,-0.77358,0.0001,24.80639]
[1778589060548,36.54,80660.52,0.0,-0.77247,0.0001,24.87815]
[1778589061563,36.54,80695.32,0.0,-0.76897,0.0001,25.1029]
[1778589062565,36.54,80713.81,0.0,-0.76708,0.0001,25.22264]
[1778589063572,36.54,80729.31,0.0,-0.7655,0.0001,25.32224]
[1778589064579,36.54,80726.93,0.0,-0.76574,0.0001,25.30721]
[1778589065588,36.54,80720.4,0.0,-0.7664,0.0001,25.26561]
[1778589066593,36.55,80715.35,0.0,-0.76691,0.0001,25.23351]
[1778589067600,36.55,80717.27,0.0,-0.76671,0.0001,25.24612]
[1778589069614,36.55,80710.44,0.0,-0.76739,0.0001,25.2029]
[1778589070621,36.55,80692.9,0.0,-0.76916,0.0001,25.09023]
[1778589071628,36.55,80694.43,0.0,-0.769,0.0001,25.10043]
[1778589072635,36.55,80690.26,0.0,-0.76942,0.0001,25.07392]
[1778589073642,36.55,80683.18,0.0,-0.77013,0.0001,25.02852]
[1778589074649,36.55,80675.1,0.0,-0.77094,0.0001,24.97667]
[1778589077671,36.55,80683.73,0.0,-0.77005,0.0001,25.03381]
[1778589078678,36.56,80687.63,0.0,-0.76965,0.0001,25.05937]
[1778589081699,36.56,80692.19,0.0,-0.76917,0.0001,25.08978]
[1778589082707,36.56,80697.82,0.0,-0.76859,0.0001,25.12636]
[1778589083713,36.56,80696.02,0.0,-0.76877,0.0001,25.11509]
[1778589084720,36.56,80694.05,0.0,-0.76896,0.0001,25.10274]
[1778589085727,36.56,80696.92,0.0,-0.76867,0.0001,25.12154]
[1778589086734,36.56,80692.59,0.0,-0.7691,0.0001,25.09401]
[1778589088748,36.56,80699.83,0.0,-0.76836,0.0001,25.14127]
[1778589089757,36.56,80696.47,0.0,-0.76869,0.0001,25.11997]
[1778589090762,36.57,80693.33,0.0,-0.769,0.0001,25.10009]
[1778589091769,36.57,80690.17,0.0,-0.76934,0.0001,25.07652]
[1778589092776,36.57,80685.53,0.0,-0.7698,0.0001,25.04701]
[1778589093783,36.57,80689.14,0.0,-0.76943,0.0001,25.07067]
[1778589094790,36.57,80686.72,0.0,-0.76967,0.0001,25.05547]
[1778589095797,36.57,80673.46,0.0,-0.771,0.0001,24.97036]
[1778589096804,36.57,80672.78,0.0,-0.77106,0.0001,24.96647]
[1778589098818,36.57,80666.4,0.0,-0.77168,0.0001,24.92627]
[1778589099825,36.58,80654.57,0.0,-0.77286,0.0001,24.85029]
[1778589100834,36.58,80645.61,0.0,-0.77374,0.0001,24.79287]
[1778589101841,36.58,80642.59,0.0,-0.77403,0.0001,24.774]
[1778589102848,36.58,80640.54,0.0,-0.77422,0.0001,24.76143]
[1778589103855,36.58,80647.54,0.0,-0.77351,0.0001,24.8076]
[1778589104862,36.58,80644.64,0.0,-0.77379,0.0001,24.78949]
[1778589105869,36.59,80638.98,0.0,-0.77435,0.0001,24.75323]
[1778589106876,36.59,80631.57,0.0,-0.77507,0.0001,24.70573]
[1778589107883,36.59,80616.87,0.0,-0.77653,0.0001,24.61063]
[1778589108890,36.59,80617.2,0.0,-0.77648,0.0001,24.61345]
[1778589109897,36.59,80623.88,0.0,-0.77581,0.0001,24.65775]
[1778589110816,36.59,80623.88,0.0,-0.77581,0.0001,24.65775]
[1778589111044,36.59,80623.88,0.0,-0.77581,0.0001,24.65775]
[1778589111145,36.59,80632.3,0.0,-0.77496,0.0001,24.71324]
[1778589112920,36.6,80637.72,0.0,-0.7744,0.0001,24.74965]
[1778589113927,36.6,80625.54,0.0,-0.7756,0.0001,24.67102]
[1778589114934,36.6,80614.02,0.0,-0.77673,0.0001,24.59663]
[1778589115941,36.6,80609.33,0.0,-0.77719,0.0001,24.56675]
[1778589118690,36.61,80610.78,0.0,-0.77701,0.0001,24.57837]
[1778589119025,36.61,80610.78,0.0,-0.77701,0.0001,24.57837]
[1778589119363,36.61,80610.78,0.0,-0.77701,0.0001,24.57837]
[1778589119464,36.61,80612.78,0.0,-0.7768,0.0001,24.59209]
[1778589120609,36.61,80612.78,0.0,-0.7768,0.0001,24.59209]
[1778589125870,36.62,80610.72,0.0,-0.77695,0.0001,24.58219]
[1778589125913,36.62,80610.72,0.0,-0.77695,0.0001,24.58219]
[1778589126061,36.62,80610.72,0.0,-0.77695,0.0001,24.58219]
[1778589126083,36.62,80611.5,0.0,-0.77686,0.0001,24.58797]
[1778589127751,36.62,80612.32,0.0,-0.77677,0.0001,24.59401]
[1778589128095,36.62,80612.32,0.0,-0.77677,0.0001,24.59401]
[1778589128116,36.62,80620.55,0.0,-0.77594,0.0001,24.64825]
[1778589129032,36.62,80622.51,0.0,-0.77574,0.0001,24.66161]
[1778589130562,36.62,80622.51,0.0,-0.77574,0.0001,24.66161]
[1778589130588,36.63,80625.28,0.0,-0.77544,0.0001,24.68079]
[1778589131046,36.63,80614.98,0.0,-0.77647,0.0001,24.61382]
[1778589132053,36.63,80608.08,0.0,-0.77714,0.0001,24.56954]
[1778589135118,36.63,80602.14,0.0,-0.77769,0.0001,24.53295]
[1778589136108,36.64,80600.39,0.0,-0.77785,0.0001,24.52225]
[1778589137115,36.64,80606.54,0.0,-0.77723,0.0001,24.5631]
[1778589139130,36.64,80615.21,0.0,-0.77635,0.0001,24.62095]
[1778589140137,36.64,80617.59,0.0,-0.77611,0.0001,24.63707]
[1778589141144,36.64,80631.73,0.0,-0.77469,0.0001,24.72951]
[1778589142151,36.65,80637.1,0.0,-0.77415,0.0001,24.76483]
[1778589145173,36.65,80641.8,0.0,-0.77366,0.0001,24.79677]
[1778589146180,36.65,80648.08,0.0,-0.77302,0.0001,24.83795]
[1778589147187,36.65,80652.27,0.0,-0.7726,0.0001,24.86554]
[1778589148194,36.65,80659.6,0.0,-0.77186,0.0001,24.91333]
[1778589150208,36.66,80661.62,0.0,-0.77164,0.0001,24.92743]
[1778589151215,36.66,80655.87,0.0,-0.77223,0.0001,24.88725]
[1778589152222,36.66,80653.2,0.0,-0.77248,0.0001,24.87044]
[1778589153229,36.66,80657.33,0.0,-0.77206,0.0001,24.89755]
[1778589154236,36.66,80654.55,0.0,-0.77233,0.0001,24.88016]
[1778589156250,36.66,80657.36,0.0,-0.77203,0.0001,24.89941]
[1778589157257,36.66,80653.53,0.0,-0.77241,0.0001,24.87525]
[1778589160279,36.67,80651.55,0.0,-0.77258,0.0001,24.86389]
[1778589162068,36.67,80651.33,0.0,-0.7726,0.0001,24.86291]
[1778589162093,36.67,80651.33,0.0,-0.7726,0.0001,24.86291]
[1778589162308,36.67,80651.33,0.0,-0.7726,0.0001,24.86291]
[1778589162409,36.67,80648.79,0.0,-0.77284,0.0001,24.84741]
[1778589166321,36.68,80645.09,0.0,-0.77318,0.0001,24.82493]
[1778589167819,36.68,80644.72,0.0,-0.77321,0.0001,24.82302]
[1778589167866,36.68,80644.72,0.0,-0.77321,0.0001,24.82302]
[1778589168072,36.68,80644.72,0.0,-0.77321,0.0001,24.82302]
[1778589168531,36.68,80644.72,0.0,-0.77321,0.0001,24.82302]
[1778589168559,36.68,80644.72,0.0,-0.77321,0.0001,24.82302]
[1778589168633,36.68,80643.32,0.0,-0.77333,0.0001,24.81498]
[1778589170349,36.68,80646.15,0.0,-0.77304,0.0001,24.83378]
[1778589173370,36.68,80641.05,0.0,-0.77353,0.0001,24.8023]
[1778589174378,36.68,80636.73,0.0,-0.77395,0.0001,24.77473]
[1778589175385,36.69,80634.34,0.0,-0.77418,0.0001,24.75966]
[1778589176392,36.69,80621.88,0.0,-0.77541,0.0001,24.67935]
[1778589177401,36.69,80617.46,0.0,-0.77584,0.0001,24.65112]
[1778589178406,36.69,80614.72,0.0,-0.77611,0.0001,24.63388]
[1778589179413,36.69,80616.38,0.0,-0.77593,0.0001,24.64523]
[1778589181427,36.69,80619.37,0.0,-0.77561,0.0001,24.66638]
[1778589183444,36.7,80621.71,0.0,-0.77536,0.0001,24.68266]
[1778589184449,36.7,80636.45,0.0,-0.77389,0.0001,24.77864]
[1778589185456,36.7,80638.07,0.0,-0.77372,0.0001,24.78954]
[1778589186463,36.7,80635.39,0.0,-0.77398,0.0001,24.77261]
[1778589187594,36.7,80639.28,0.0,-0.77359,0.0001,24.79819]
[1778589188477,36.7,80641.19,0.0,-0.77339,0.0001,24.81093]
[1778589190491,36.71,80646.5,0.0,-0.77285,0.0001,24.8461]
[1778589192505,36.71,80644.53,0.0,-0.77303,0.0001,24.83417]
[1778589193512,36.71,80642.39,0.0,-0.77324,0.0001,24.8207]
[1778589194521,36.71,80644.25,0.0,-0.77305,0.0001,24.83307]
[1778589195527,36.71,80649.73,0.0,-0.77249,0.0001,24.86878]
[1778589196534,36.71,80651.95,0.0,-0.77227,0.0001,24.88353]
[1778589197543,36.71,80669.57,0.0,-0.7705,0.0001,24.99736]
[1778589198549,36.71,80671.3,0.0,-0.77032,0.0001,25.00875]
[1778589201570,36.71,80678.56,0.0,-0.76958,0.0001,25.05616]
[1778589203584,36.71,80676.05,0.0,-0.76984,0.0001,25.03924]
[1778589205598,36.71,80678.41,0.0,-0.76962,0.0001,25.05362]
[1778589207612,36.71,80682.63,0.0,-0.76921,0.0001,25.07989]
[1778589208620,36.71,80680.07,0.0,-0.76947,0.0001,25.06303]
[1778589209627,36.71,80682.35,0.0,-0.76925,0.0001,25.07725]
[1778589210635,36.71,80686.09,0.0,-0.76888,0.0001,25.1008]
[1778589211641,36.7,80683.19,0.0,-0.7692,0.0001,25.07817]
[1778589212648,36.7,80678.87,0.0,-0.76964,0.0001,25.05002]
[1778589213655,36.7,80672.55,0.0,-0.77028,0.0001,25.00903]
[1778589215669,36.7,80675.46,0.0,-0.77,0.0001,25.02702]
[1778589216676,36.7,80671.64,0.0,-0.77039,0.0001,25.0021]
[1778589217683,36.7,80666.29,0.0,-0.77093,0.0001,24.96736]
[1778589218690,36.7,80668.89,0.0,-0.77068,0.0001,24.98378]
[1778589219697,36.7,80665.87,0.0,-0.77098,0.0001,24.96466]
[1778589220704,36.7,80662.12,0.0,-0.77135,0.0001,24.94072]
[1778589221711,36.7,80671.52,0.0,-0.7704,0.0001,25.00155]
[1778589222718,36.7,80668.3,0.0,-0.77072,0.0001,24.981]
[1778589223725,36.7,80670.47,0.0,-0.7705,0.0001,24.99514]
[1778589224746,36.7,80658.07,0.0,-0.77174,0.0001,24.91549]
[1778589225742,36.7,80643.19,0.0,-0.77323,0.0001,24.81913]
[1778589226748,36.7,80636.45,0.0,-0.77391,0.0001,24.7753]
[1778589227755,36.7,80634.16,0.0,-0.77414,0.0001,24.76028]
[1778589229769,36.7,80636.52,0.0,-0.77391,0.0001,24.77515]
[1778589231783,36.7,80639.23,0.0,-0.77365,0.0001,24.79224]
[1778589233797,36.7,80645.21,0.0,-0.77306,0.0001,24.83042]
[1778589237376,36.69,80645.92,0.0,-0.773,0.0001,24.83416]
[1778589237560,36.69,80645.92,0.0,-0.773,0.0001,24.83416]
[1778589237599,36.69,80645.92,0.0,-0.773,0.0001,24.83416]
[1778589237825,36.69,80642.9,0.0,-0.77331,0.0001,24.81437]
[1778589239408,36.69,80643.87,0.0,-0.77321,0.0001,24.82038]
[1778589239562,36.69,80643.87,0.0,-0.77321,0.0001,24.82038]
[1778589239839,36.69,80643.82,0.0,-0.77322,0.0001,24.8198]
[1778589240846,36.69,80649.18,0.0,-0.77269,0.0001,24.85415]
[1778589243867,36.69,80651.26,0.0,-0.7725,0.0001,24.86667]
[1778589244019,36.69,80651.26,0.0,-0.7725,0.0001,24.86667]
[1778589244062,36.69,80651.26,0.0,-0.7725,0.0001,24.86667]
[1778589244071,36.69,80651.26,0.0,-0.7725,0.0001,24.86667]
[1778589244446,36.69,80651.26,0.0,-0.7725,0.0001,24.86667]
[1778589244558,36.69,80651.26,0.0,-0.7725,0.0001,24.86667]
[1778589244874,36.69,80660.36,0.0,-0.7716,0.0001,24.92504]
[1778589245881,36.69,80663.06,0.0,-0.77132,0.0001,24.94268]
[1778589247895,36.69,80665.0,0.0,-0.77112,0.0001,24.95562]
[1778589249909,36.69,80671.9,0.0,-0.77042,0.0001,25.00056]
[1778589250916,36.69,80674.05,0.0,-0.7702,0.0001,25.01466]
[1778589251923,36.69,80677.83,0.0,-0.76981,0.0001,25.0392]
[1778589253937,36.69,80679.84,0.0,-0.76961,0.0001,25.05256]
[1778589254944,36.69,80673.58,0.0,-0.77023,0.0001,25.01257]
[1778589257965,36.7,80675.81,0.0,-0.76999,0.0001,25.02768]
[1778589260898,36.7,80677.76,0.0,-0.76979,0.0001,25.04044]
[1778589260903,36.7,80677.76,0.0,-0.76979,0.0001,25.04044]
[1778589260373,36.7,80682.72,0.0,-0.76929,0.0001,25.0725]
[1778589261068,36.7,80682.72,0.0,-0.76929,0.0001,25.0725]
[1778589261110,36.7,80682.78,0.0,-0.76928,0.0001,25.07308]
[1778589264014,36.7,80691.24,0.0,-0.76842,0.0001,25.12786]
[1778589265017,36.7,80697.4,0.0,-0.7678,0.0001,25.16754]
[1778589267031,36.7,80703.66,0.0,-0.76716,0.0001,25.20772]
[1778589268038,36.7,80707.32,0.0,-0.76679,0.0001,25.23125]
[1778589269047,36.7,80717.31,0.0,-0.76578,0.0001,25.2951]
[1778589270052,36.7,80737.63,0.0,-0.76371,0.0001,25.42439]
[1778589271060,36.7,80762.63,0.0,-0.76118,0.0001,25.57914]
[1778589272066,36.7,80766.41,0.0,-0.76079,0.0001,25.60286]
[1778589273073,36.7,80772.1,0.0,-0.76021,0.0001,25.63857]
[1778589275219,36.7,80772.87,0.0,-0.76014,0.0001,25.64322]
[1778589275545,36.7,80772.87,0.0,-0.76014,0.0001,25.64322]
[1778589275577,36.7,80781.37,0.0,-0.75927,0.0001,25.69665]
[1778589276094,36.7,80799.92,0.0,-0.75736,0.0001,25.81297]
[1778589277101,36.7,80805.56,0.0,-0.75678,0.0001,25.84802]
[1778589280123,36.7,80796.79,0.0,-0.7577,0.0001,25.79214]
[1778589282138,36.69,80795.76,0.0,-0.75782,0.0001,25.78523]
[1778589283145,36.69,80780.4,0.0,-0.7594,0.0001,25.68848]
[1778589284152,36.69,80779.88,0.0,-0.75946,0.0001,25.68509]
[1778589287173,36.69,80774.44,0.0,-0.76002,0.0001,25.65048]
[1778589289187,36.69,80780.31,0.0,-0.75942,0.0001,25.68717]
[1778589293215,36.69,80759.6,0.0,-0.76156,0.0001,25.55567]
[1778589294222,36.69,80753.72,0.0,-0.76217,0.0001,25.51839]
[1778589299257,36.69,80749.62,0.0,-0.76259,0.0001,25.49218]
[1778589301271,36.69,80754.89,0.0,-0.76205,0.0001,25.52551]
[1778589303285,36.69,80760.18,0.0,-0.76151,0.0001,25.55889]
[1778589305299,36.69,80753.27,0.0,-0.76222,0.0001,25.51498]
[1778589307313,36.69,80760.75,0.0,-0.76146,0.0001,25.56223]
[1778589308320,36.69,80771.24,0.0,-0.76038,0.0001,25.62837]
[1778589309328,36.69,80774.9,0.0,-0.76001,0.0001,25.65134]
[1778589310359,36.69,80781.77,0.0,-0.75931,0.0001,25.69447]
[1778589312349,36.69,80785.88,0.0,-0.75889,0.0001,25.72007]
[1778589313356,36.69,80778.49,0.0,-0.75965,0.0001,25.67342]
[1778589315370,36.68,80776.56,0.0,-0.75986,0.0001,25.66087]
[1778589318391,36.68,80785.13,0.0,-0.75899,0.0001,25.7142]
[1778589320405,36.68,80791.07,0.0,-0.75838,0.0001,25.75126]
[1778589321413,36.68,80797.72,0.0,-0.7577,0.0001,25.79283]
[1778589325440,36.68,80791.03,0.0,-0.7584,0.0001,25.7499]
[1778589326447,36.68,80799.58,0.0,-0.75752,0.0001,25.80336]
[1778589328461,36.68,80805.04,0.0,-0.75697,0.0001,25.83718]
[1778589330812,36.68,80804.71,0.0,-0.757,0.0001,25.83486]
[1778589330942,36.68,80804.71,0.0,-0.757,0.0001,25.83486]
[1778589331065,36.68,80806.53,0.0,-0.75683,0.0001,25.84574]
[1778589334320,36.67,80806.03,0.0,-0.75691,0.0001,25.83825]
[1778589334372,36.67,80806.03,0.0,-0.75691,0.0001,25.83825]
[1778589334557,36.67,80806.03,0.0,-0.75691,0.0001,25.83825]
[1778589334658,36.67,80806.08,0.0,-0.75691,0.0001,25.8383]
[1778589339364,36.67,80804.73,0.0,-0.75706,0.0001,25.82905]
[1778589339415,36.67,80804.73,0.0,-0.75706,0.0001,25.82905]
[1778589339574,36.67,80804.73,0.0,-0.75706,0.0001,25.82905]
[1778589341335,36.67,80808.08,0.0,-0.75673,0.0001,25.84952]
[1778589341387,36.67,80808.08,0.0,-0.75673,0.0001,25.84952]
[1778589341558,36.67,80808.08,0.0,-0.75673,0.0001,25.84952]
[1778589341582,36.67,80808.49,0.0,-0.75669,0.0001,25.85183]
[1778589343567,36.67,80802.41,0.0,-0.75733,0.0001,25.81318]
[1778589345581,36.67,80796.7,0.0,-0.75793,0.0001,25.77684]
[1778589346588,36.66,80802.01,0.0,-0.75738,0.0001,25.80995]
[1778589347596,36.66,80802.01,0.0,-0.75738,0.0001,25.80995]
[1778589347643,36.66,80802.01,0.0,-0.75738,0.0001,25.80995]
[1778589347809,36.66,80802.01,0.0,-0.75738,0.0001,25.80995]
[1778589348257,36.66,80803.11,0.0,-0.75728,0.0001,25.81642]
[1778589348314,36.66,80803.11,0.0,-0.75728,0.0001,25.81642]
[1778589348437,36.66,80803.11,0.0,-0.75728,0.0001,25.81642]
[1778589348558,36.66,80803.11,0.0,-0.75728,0.0001,25.81642]
[1778589348660,36.66,80800.74,0.0,-0.75752,0.0001,25.80132]
[1778589353637,36.66,80809.1,0.0,-0.75668,0.0001,25.8527]
[1778589354882,36.66,80809.1,0.0,-0.75668,0.0001,25.8527]
[1778589354930,36.66,80809.1,0.0,-0.75668,0.0001,25.8527]
[1778589355062,36.66,80810.48,0.0,-0.75654,0.0001,25.86108]
[1778589356658,36.66,80818.56,0.0,-0.75571,0.0001,25.91105]
[1778589359208,36.66,80818.66,0.0,-0.75571,0.0001,25.91101]
[1778589359246,36.66,80818.66,0.0,-0.75571,0.0001,25.91101]
[1778589359308,36.66,80818.66,0.0,-0.75571,0.0001,25.91101]
[1778589359680,36.65,80819.98,0.0,-0.75558,0.0001,25.91893]
[1778589360687,36.65,80830.36,0.0,-0.75451,0.0001,25.98338]
[1778589361695,36.65,80832.74,0.0,-0.75427,0.0001,25.9978]
[1778589366729,36.65,80843.53,0.0,-0.75318,0.0001,26.06331]
[1778589368478,36.65,80846.23,0.0,-0.75289,0.0001,26.08013]
[1778589368530,36.65,80846.23,0.0,-0.75289,0.0001,26.08013]
[1778589368562,36.65,80846.23,0.0,-0.75289,0.0001,26.08013]
[1778589372778,36.65,80839.49,0.0,-0.75359,0.0001,26.03829]
[1778589374318,36.65,80843.03,0.0,-0.75322,0.0001,26.06038]
[1778589374398,36.65,80843.03,0.0,-0.75322,0.0001,26.06038]
[1778589374567,36.65,80843.03,0.0,-0.75322,0.0001,26.06038]
[1778589376347,36.65,80840.07,0.0,-0.75353,0.0001,26.04205]
[1778589376557,36.65,80840.07,0.0,-0.75353,0.0001,26.04205]
[1778589376561,36.65,80840.07,0.0,-0.75353,0.0001,26.04205]
[1778589376806,36.65,80838.77,0.0,-0.75367,0.0001,26.03402]
[1778589378458,36.65,80837.42,0.0,-0.7538,0.0001,26.02569]
[1778589378560,36.65,80837.42,0.0,-0.7538,0.0001,26.02569]
[1778589378820,36.65,80835.99,0.0,-0.75395,0.0001,26.01687]
[1778589379827,36.65,80845.39,0.0,-0.75297,0.0001,26.07544]
[1778589380273,36.65,80845.39,0.0,-0.75297,0.0001,26.07544]
[1778589380308,36.65,80845.39,0.0,-0.75297,0.0001,26.07544]
[1778589382085,36.65,80849.04,0.0,-0.75259,0.0001,26.09814]
[1778589382132,36.65,80849.04,0.0,-0.75259,0.0001,26.09814]
[1778589382194,36.65,80849.04,0.0,-0.75259,0.0001,26.09814]
[1778589382308,36.65,80849.04,0.0,-0.75259,0.0001,26.09814]
[1778589382850,36.65,80847.05,0.0,-0.7528,0.0001,26.08579]
[1778589383568,36.65,80847.05,0.0,-0.7528,0.0001,26.08579]
[1778589388892,36.65,80835.15,0.0,-0.75404,0.0001,26.01153]
[1778589390800,36.65,80832.45,0.0,-0.75433,0.0001,25.99427]
[1778589390810,36.65,80832.45,0.0,-0.75433,0.0001,25.99427]
[1778589391654,36.65,80832.23,0.0,-0.75436,0.0001,25.99249]
[1778589391808,36.65,80832.23,0.0,-0.75436,0.0001,25.99249]
[1778589391837,36.65,80832.23,0.0,-0.75436,0.0001,25.99249]
[1778589391913,36.65,80831.99,0.0,-0.75441,0.0001,25.98702]
[1778589393042,36.65,80831.99,0.0,-0.75441,0.0001,25.98702]
[1778589393063,36.65,80831.99,0.0,-0.75441,0.0001,25.98702]
[1778589393424,36.64,80831.61,0.0,-0.75446,0.0001,25.98425]
[1778589393560,36.64,80831.61,0.0,-0.75446,0.0001,25.98425]
[1778589393927,36.64,80832.36,0.0,-0.75439,0.0001,25.98852]
[1778589394934,36.64,80839.08,0.0,-0.7537,0.0001,26.02999]
[1778589396909,36.64,80842.51,0.0,-0.75335,0.0001,26.05088]
[1778589396961,36.64,80842.51,0.0,-0.75335,0.0001,26.05088]
[1778589397067,36.64,80842.51,0.0,-0.75335,0.0001,26.05088]
[1778589398395,36.64,80841.77,0.0,-0.75344,0.0001,26.04535]
[1778589398447,36.64,80841.77,0.0,-0.75344,0.0001,26.04535]
[1778589398559,36.64,80841.77,0.0,-0.75344,0.0001,26.04535]
[1778589398962,36.64,80842.51,0.0,-0.75337,0.0001,26.04949]
[1778589401451,36.63,80839.98,0.0,-0.75365,0.0001,26.0328]
[1778589401501,36.63,80839.98,0.0,-0.75365,0.0001,26.0328]
[1778589401573,36.63,80839.98,0.0,-0.75365,0.0001,26.0328]
[1778589403017,36.63,80837.11,0.0,-0.75396,0.0001,26.01447]
[1778589403060,36.63,80837.11,0.0,-0.75396,0.0001,26.01447]
[1778589403069,36.63,80837.11,0.0,-0.75396,0.0001,26.01447]
[1778589403044,36.63,80842.18,0.0,-0.75344,0.0001,26.04561]
[1778589403621,36.63,80842.18,0.0,-0.75344,0.0001,26.04561]
[1778589403809,36.63,80842.18,0.0,-0.75344,0.0001,26.04561]
[1778589403998,36.63,80847.68,0.0,-0.75287,0.0001,26.07936]
[1778589405597,36.63,80848.47,0.0,-0.75279,0.0001,26.08431]
[1778589405636,36.63,80848.47,0.0,-0.75279,0.0001,26.08431]
[1778589405810,36.63,80848.47,0.0,-0.75279,0.0001,26.08431]
[1778589407958,36.63,80846.59,0.0,-0.75298,0.0001,26.07269]
[1778589408008,36.63,80846.59,0.0,-0.75298,0.0001,26.07269]
[1778589408067,36.63,80846.59,0.0,-0.75298,0.0001,26.07269]
[1778589408028,36.63,80848.16,0.0,-0.75282,0.0001,26.0825]
[1778589411049,36.63,80837.11,0.0,-0.75397,0.0001,26.01385]
[1778589411745,36.63,80837.11,0.0,-0.75397,0.0001,26.01385]
[1778589411808,36.63,80837.11,0.0,-0.75397,0.0001,26.01385]
[1778589412508,36.63,80836.94,0.0,-0.754,0.0001,26.01236]
[1778589413005,36.63,80836.94,0.0,-0.754,0.0001,26.01236]
[1778589413055,36.63,80836.94,0.0,-0.754,0.0001,26.01236]
[1778589413060,36.63,80836.94,0.0,-0.754,0.0001,26.01236]
[1778589413063,36.63,80841.2,0.0,-0.75356,0.0001,26.03846]
[1778589414395,36.63,80840.25,0.0,-0.75367,0.0001,26.03209]
[1778589414559,36.63,80840.25,0.0,-0.75367,0.0001,26.03209]
[1778589415077,36.63,80839.56,0.0,-0.75375,0.0001,26.02735]
[1778589419670,36.62,80839.44,0.0,-0.75377,0.0001,26.02572]
[1778589419717,36.62,80839.44,0.0,-0.75377,0.0001,26.02572]
[1778589419808,36.62,80839.44,0.0,-0.75377,0.0001,26.02572]
[1778589421119,36.62,80846.45,0.0,-0.75307,0.0001,26.06759]
[1778589423002,36.62,80846.45,0.0,-0.75307,0.0001,26.06759]
[1778589423060,36.62,80846.45,0.0,-0.75307,0.0001,26.06759]
[1778589423309,36.62,80849.85,0.0,-0.75272,0.0001,26.08879]
[1778589423410,36.62,80849.96,0.0,-0.75271,0.0001,26.08951]
[1778589427889,36.62,80853.18,0.0,-0.75237,0.0001,26.1096]
[1778589428027,36.62,80853.18,0.0,-0.75237,0.0001,26.1096]
[1778589428073,36.62,80853.18,0.0,-0.75237,0.0001,26.1096]
[1778589428590,36.62,80852.82,0.0,-0.75241,0.0001,26.10738]
[1778589428631,36.62,80852.82,0.0,-0.75241,0.0001,26.10738]
[1778589428815,36.62,80852.82,0.0,-0.75241,0.0001,26.10738]
[1778589428888,36.62,80852.74,0.0,-0.75241,0.0001,26.10689]
[1778589430171,36.62,80853.34,0.0,-0.75235,0.0001,26.11062]
[1778589430228,36.62,80853.34,0.0,-0.75235,0.0001,26.11062]
[1778589430330,36.62,80854.46,0.0,-0.75223,0.0001,26.11757]
[1778589431191,36.62,80859.94,0.0,-0.75166,0.0001,26.15157]
[1778589434212,36.62,80868.7,0.0,-0.75074,0.0001,26.20567]
[1778589436804,36.62,80869.31,0.0,-0.75068,0.0001,26.20934]
[1778589436856,36.62,80869.31,0.0,-0.75068,0.0001,26.20934]
[1778589437063,36.62,80869.31,0.0,-0.75068,0.0001,26.20934]
[1778589437323,36.62,80868.98,0.0,-0.75072,0.0001,26.20709]
[1778589437374,36.62,80868.98,0.0,-0.75072,0.0001,26.20709]
[1778589437567,36.62,80868.98,0.0,-0.75072,0.0001,26.20709]
[1778589437592,36.62,80869.73,0.0,-0.75064,0.0001,26.21173]
[1778589439248,36.62,80878.8,0.0,-0.74969,0.00011,26.26755]
[1778589441475,36.62,80879.51,0.0,-0.74962,0.00011,26.27176]
[1778589441583,36.62,80879.51,0.0,-0.74962,0.00011,26.27176]
[1778589441589,36.62,80879.51,0.0,-0.74962,0.00011,26.27176]
[1778589441656,36.62,80879.51,0.0,-0.74962,0.00011,26.27176]
[1778589442073,36.62,80879.51,0.0,-0.74962,0.00011,26.27176]
[1778589441658,36.62,80878.98,0.0,-0.74968,0.00011,26.26831]
[1778589442270,36.62,80889.71,0.0,-0.74856,0.00011,26.3343]
[1778589443277,36.61,80893.12,0.0,-0.7482,0.00011,26.35504]
[1778589446298,36.61,80904.2,0.0,-0.74705,0.00011,26.42233]
[1778589447305,36.61,80906.12,0.0,-0.74685,0.00011,26.43378]
[1778589448835,36.61,80906.12,0.0,-0.74685,0.00011,26.43378]
[1778589448868,36.61,80906.12,0.0,-0.74685,0.00011,26.43378]
[1778589449059,36.61,80906.12,0.0,-0.74685,0.00011,26.43378]
[1778589449111,36.61,80904.71,0.0,-0.74701,0.00011,26.42445]
[1778589449606,36.61,80904.71,0.0,-0.74701,0.00011,26.42445]
[1778589449811,36.61,80904.71,0.0,-0.74701,0.00011,26.42445]
[1778589449877,36.61,80904.71,0.0,-0.74701,0.00011,26.42445]
[1778589450069,36.61,80904.71,0.0,-0.74701,0.00011,26.42445]
[1778589450098,36.61,80903.26,0.0,-0.74717,0.00011,26.41523]
[1778589451994,36.61,80903.35,0.0,-0.74716,0.00011,26.41578]
[1778589452095,36.61,80897.17,0.0,-0.74784,0.00011,26.37367]
[1778589452387,36.61,80890.9,0.0,-0.7485,0.00011,26.33509]
[1778589453569,36.61,80890.9,0.0,-0.7485,0.00011,26.33509]
[1778589453669,36.61,80889.77,0.0,-0.74863,0.00011,26.32789]
[1778589456371,36.6,80883.79,0.0,-0.74927,0.00011,26.29036]
[1778589459392,36.6,80890.52,0.0,-0.74857,0.00011,26.33128]
[1778589460385,36.6,80890.52,0.0,-0.74857,0.00011,26.33128]
[1778589460436,36.6,80890.52,0.0,-0.74857,0.00011,26.33128]
[1778589460561,36.6,80890.52,0.0,-0.74857,0.00011,26.33128]
[1778589460661,36.6,80891.43,0.0,-0.74848,0.00011,26.33666]
[1778589462413,36.6,80901.83,0.0,-0.74739,0.00011,26.40017]
[1778589464427,36.6,80898.23,0.0,-0.74778,0.00011,26.37745]
[1778589469043,36.6,80897.94,0.0,-0.74783,0.00011,26.37487]
[1778589469063,36.6,80897.94,0.0,-0.74783,0.00011,26.37487]
[1778589469069,36.6,80897.94,0.0,-0.74783,0.00011,26.37487]
[1778589469137,36.59,80895.32,0.0,-0.74811,0.00011,26.35824]
[1778589470329,36.59,80896.75,0.0,-0.74796,0.00011,26.36704]
[1778589470561,36.59,80896.75,0.0,-0.74796,0.00011,26.36704]
[1778589470645,36.59,80890.06,0.0,-0.74867,0.00011,26.32559]
[1778589471476,36.59,80894.0,0.0,-0.74826,0.00011,26.34965]
[1778589474497,36.59,80891.78,0.0,-0.74851,0.00011,26.33527]
[1778589475911,36.59,80891.78,0.0,-0.74851,0.00011,26.33527]
[1778589475963,36.59,80891.78,0.0,-0.74851,0.00011,26.33527]
[1778589476060,36.59,80891.78,0.0,-0.74851,0.00011,26.33527]
[1778589476064,36.59,80891.36,0.0,-0.74856,0.00011,26.33225]
[1778589477518,36.59,80895.22,0.0,-0.74816,0.00011,26.35581]
[1778589479532,36.59,80892.51,0.0,-0.74845,0.00011,26.33864]
[1778589481546,36.59,80890.12,0.0,-0.74871,0.00011,26.32349]
[1778589482421,36.59,80890.12,0.0,-0.74871,0.00011,26.32349]
[1778589482433,36.59,80890.12,0.0,-0.74871,0.00011,26.32349]
[1778589482564,36.59,80890.12,0.0,-0.74871,0.00011,26.32349]
[1778589482586,36.59,80886.05,0.0,-0.74914,0.00011,26.29819]
[1778589483560,36.59,80888.02,0.0,-0.74894,0.00011,26.31017]
[1778589484567,36.59,80892.09,0.0,-0.74851,0.00011,26.33508]
[1778589485574,36.58,80897.77,0.0,-0.74792,0.00011,26.36984]
[1778589488390,36.58,80897.62,0.0,-0.74794,0.00011,26.36843]
[1778589488443,36.58,80897.62,0.0,-0.74794,0.00011,26.36843]
[1778589488562,36.58,80897.62,0.0,-0.74794,0.00011,26.36843]
[1778589488887,36.58,80897.62,0.0,-0.74794,0.00011,26.36843]
[1778589488965,36.58,80897.55,0.0,-0.74796,0.00011,26.36751]
[1778589489602,36.58,80899.71,0.0,-0.74773,0.00011,26.3808]
[1778589491574,36.58,80900.76,0.0,-0.74762,0.00011,26.38701]
[1778589491616,36.58,80897.25,0.0,-0.748,0.00011,26.36516]
[1778589492623,36.58,80894.26,0.0,-0.74832,0.00011,26.34648]
[1778589496104,36.58,80894.73,0.0,-0.74828,0.00011,26.34891]
[1778589496155,36.58,80894.73,0.0,-0.74828,0.00011,26.34891]
[1778589496106,36.58,80891.28,0.0,-0.74865,0.00011,26.32722]
[1778589496311,36.58,80891.28,0.0,-0.74865,0.00011,26.32722]
[1778589496652,36.58,80891.75,0.0,-0.7486,0.00011,26.33011]
[1778589497659,36.58,80889.26,0.0,-0.74887,0.00011,26.31456]
[1778589500988,36.58,80891.12,0.0,-0.74868,0.00011,26.32565]
[1778589501040,36.58,80891.12,0.0,-0.74868,0.00011,26.32565]
[1778589501061,36.58,80891.12,0.0,-0.74868,0.00011,26.32565]
[1778589501089,36.57,80896.92,0.0,-0.74807,0.00011,26.361]
[1778589501687,36.57,80901.97,0.0,-0.74754,0.00011,26.39208]
[1778589503702,36.57,80902.39,0.0,-0.7475,0.00011,26.39417]
[1778589504709,36.57,80899.87,0.0,-0.74777,0.00011,26.37841]
[1778589506009,36.57,80899.87,0.0,-0.74777,0.00011,26.37841]
[1778589506013,36.57,80899.87,0.0,-0.74777,0.00011,26.37841]
[1778589506059,36.57,80899.87,0.0,-0.74777,0.00011,26.37841]
[1778589506110,36.57,80898.47,0.0,-0.74793,0.00011,26.36929]
[1778589507731,36.57,80908.93,0.0,-0.74683,0.00011,26.43336]
[1778589508738,36.57,80911.98,0.0,-0.74651,0.00011,26.45183]
[1778589510754,36.57,80911.21,0.0,-0.7466,0.00011,26.44648]
[1778589512993,36.57,80913.2,0.0,-0.74642,0.00011,26.45483]
[1778589513048,36.57,80913.2,0.0,-0.74642,0.00011,26.45483]
[1778589513057,36.57,80913.2,0.0,-0.74642,0.00011,26.45483]
[1778589513094,36.56,80918.98,0.0,-0.74582,0.00011,26.48962]
[1778589515807,36.56,80921.46,0.0,-0.74557,0.00011,26.50408]
[1778589516813,36.56,80936.13,0.0,-0.74401,0.00011,26.59338]
[1778589517285,36.56,80936.13,0.0,-0.74401,0.00011,26.59338]
[1778589517309,36.56,80936.13,0.0,-0.74401,0.00011,26.59338]
[1778589517910,36.56,80936.13,0.0,-0.74401,0.00011,26.59338]
[1778589517918,36.56,80936.13,0.0,-0.74401,0.00011,26.59338]
[1778589518012,36.56,80937.44,0.0,-0.74389,0.00011,26.60053]
[1778589518828,36.56,80940.34,0.0,-0.74359,0.00011,26.61774]
[1778589521063,36.56,80941.12,0.0,-0.74352,0.00011,26.622]
[1778589521163,36.56,80941.12,0.0,-0.74352,0.00011,26.622]
[1778589521177,36.56,80941.12,0.0,-0.74352,0.00011,26.622]
[1778589521198,36.55,80941.02,0.0,-0.74354,0.00011,26.62091]
[1778589523566,36.55,80939.05,0.0,-0.74376,0.00011,26.60793]
[1778589523863,36.55,80938.63,0.0,-0.74382,0.00011,26.60489]
[1778589525877,36.55,80941.52,0.0,-0.74353,0.00011,26.62158]
[1778589526836,36.55,80941.52,0.0,-0.74353,0.00011,26.62158]
[1778589526890,36.55,80941.52,0.0,-0.74353,0.00011,26.62158]
[1778589526989,36.55,80941.52,0.0,-0.74353,0.00011,26.62158]
[1778589527038,36.55,80943.67,0.0,-0.74331,0.00011,26.63419]
[1778589527575,36.55,80943.67,0.0,-0.74331,0.00011,26.63419]
[1778589528898,36.54,80947.49,0.0,-0.74292,0.00011,26.65646]
[1778589530836,36.54,80947.03,0.0,-0.74298,0.00011,26.65313]
[1778589532926,36.54,80955.47,0.0,-0.7421,0.00011,26.7029]
[1778589534940,36.53,80950.7,0.0,-0.74263,0.00011,26.67279]
[1778589537964,36.53,80956.51,0.0,-0.74204,0.00011,26.7065]
[1778589540985,36.52,80953.16,0.0,-0.74243,0.00011,26.68444]
[1778589543210,36.52,80952.54,0.0,-0.74251,0.00011,26.68013]
[1778589542999,36.52,80956.74,0.0,-0.74207,0.00011,26.70513]
[1778589543966,36.52,80956.74,0.0,-0.74207,0.00011,26.70513]
[1778589544008,36.52,80974.58,0.0,-0.74017,0.00011,26.81281]
[1778589544494,36.52,80974.58,0.0,-0.74017,0.00011,26.81281]
[1778589544624,36.52,80974.58,0.0,-0.74017,0.00011,26.81281]
[1778589545165,36.52,80974.58,0.0,-0.74017,0.00011,26.81281]
[1778589545181,36.52,80974.58,0.0,-0.74017,0.00011,26.81281]
[1778589545166,36.52,80970.82,0.0,-0.74057,0.00011,26.78989]
[1778589545381,36.52,80970.82,0.0,-0.74057,0.00011,26.78989]
[1778589545896,36.52,80970.82,0.0,-0.74057,0.00011,26.78989]
[1778589546091,36.52,80970.82,0.0,-0.74057,0.00011,26.78989]
[1778589546192,36.52,80963.08,0.0,-0.74141,0.00011,26.74233]
[1778589547285,36.51,80961.89,0.0,-0.74155,0.00011,26.73452]
[1778589552112,36.51,80965.49,0.0,-0.74118,0.00011,26.75544]
[1778589555979,36.51,80968.19,0.0,-0.7409,0.00011,26.77134]
[1778589559114,36.51,80964.67,0.0,-0.74129,0.00011,26.74951]
[1778589560121,36.51,80967.59,0.0,-0.74098,0.00011,26.76711]
[1778589562078,36.51,80967.66,0.0,-0.74097,0.00011,26.76741]
[1778589562135,36.51,80967.7,0.0,-0.74097,0.00011,26.76753]
[1778589563142,36.51,80971.48,0.0,-0.74057,0.00011,26.79031]
[1778589565156,36.5,80975.18,0.0,-0.74018,0.00011,26.81239]
[1778589567173,36.5,80980.04,0.0,-0.73966,0.00011,26.84143]
[1778589572208,36.5,80972.7,0.0,-0.74049,0.00011,26.79248]
[1778589573216,36.5,80964.38,0.0,-0.74139,0.00011,26.74189]
[1778589577244,36.5,80960.92,0.0,-0.74176,0.00011,26.72051]
[1778589579258,36.5,80965.19,0.0,-0.74131,0.00011,26.74626]
[1778589584293,36.5,80966.87,0.0,-0.74114,0.00011,26.75592]
[1778589588321,36.5,80956.63,0.0,-0.74224,0.00011,26.69326]
[1778589589328,36.5,80959.63,0.0,-0.74192,0.00011,26.71146]
[1778589592094,36.5,80960.66,0.0,-0.74181,0.00011,26.71766]
[1778589592188,36.49,80960.66,0.0,-0.74182,0.00011,26.71752]
[1778589592349,36.49,80964.65,0.0,-0.74139,0.00011,26.74175]
[1778589597384,36.49,80965.28,0.0,-0.74133,0.00011,26.7451]
[1778589602051,36.49,80960.5,0.0,-0.74185,0.00011,26.71568]
[1778589604436,36.49,80954.88,0.0,-0.74245,0.00011,26.6814]
[1778589605447,36.49,80947.8,0.0,-0.74321,0.00011,26.63825]
[1778589606455,36.49,80938.63,0.0,-0.74419,0.00011,26.58229]
[1778589607461,36.49,80962.06,0.0,-0.74169,0.00011,26.72467]
[1778589608468,36.49,80972.71,0.0,-0.74055,0.00011,26.78923]
[1778589609475,36.49,80979.53,0.0,-0.73982,0.00011,26.83038]
[1778589612681,36.49,80980.77,0.0,-0.73969,0.00011,26.83753]
[1778589612764,36.49,80979.31,0.0,-0.73985,0.00011,26.82852]
[1778589618838,36.49,80981.68,0.0,-0.73961,0.00011,26.84201]
[1778589618927,36.49,80981.05,0.0,-0.73969,0.00011,26.83802]
[1778589623573,36.48,80973.71,0.0,-0.74049,0.00011,26.79276]
[1778589627601,36.48,80976.91,0.0,-0.74016,0.00011,26.81164]
[1778589632637,36.48,80978.61,0.0,-0.74001,0.00011,26.81768]
[1778589636665,36.48,80975.33,0.0,-0.74037,0.00011,26.79724]
[1778589638680,36.48,80964.49,0.0,-0.74154,0.00011,26.73125]
[1778589641700,36.48,80967.67,0.0,-0.7412,0.00011,26.75039]
[1778589642707,36.48,80970.87,0.0,-0.74086,0.00011,26.76973]
[1778589643714,36.48,80975.73,0.0,-0.74034,0.00011,26.79909]
[1778589648749,36.47,80976.29,0.0,-0.74029,0.00011,26.80185]
[1778589652778,36.47,80973.11,0.0,-0.74064,0.00011,26.78207]
[1778589653785,36.47,80969.84,0.0,-0.74099,0.00011,26.76213]
[1778589656806,36.47,80973.81,0.0,-0.74057,0.00011,26.78596]
[1778589660834,36.47,80969.02,0.0,-0.7411,0.00011,26.75647]
[1778589661841,36.47,80961.95,0.0,-0.74186,0.00011,26.71339]
[1778589662848,36.47,80948.99,0.0,-0.74325,0.00011,26.63436]
[1778589664862,36.47,80945.55,0.0,-0.74361,0.00011,26.61337]
[1778589669897,36.47,80948.48,0.0,-0.74329,0.00011,26.63161]
[1778589673926,36.47,80953.36,0.0,-0.74277,0.00011,26.66159]
[1778589675939,36.47,80949.98,0.0,-0.74313,0.00011,26.64105]
[1778589676946,36.47,80946.97,0.0,-0.74345,0.00011,26.62269]
[1778589681981,36.47,80946.36,0.0,-0.74351,0.00011,26.61932]
[1778589687016,36.47,80945.9,0.0,-0.74355,0.00011,26.61687]
[1778589692051,36.47,80944.65,0.0,-0.7437,0.00011,26.60608]
[1778589697087,36.48,80945.76,0.0,-0.74357,0.00011,26.61325]
[1778589699102,36.48,80951.45,0.0,-0.74296,0.00011,26.64812]
[1778589701119,36.48,80946.38,0.0,-0.7435,0.00011,26.61726]
[1778589706154,36.48,80947.5,0.0,-0.74337,0.00011,26.62447]
[1778589707161,36.48,80953.12,0.0,-0.74277,0.00011,26.65881]
[1778589712196,36.48,80953.95,0.0,-0.74268,0.00011,26.66395]
[1778589717231,36.48,80949.94,0.0,-0.74311,0.00011,26.63957]
[1778589722266,36.48,80947.64,0.0,-0.74335,0.00011,26.62578]
[1778589725287,36.48,80959.5,0.0,-0.74208,0.00011,26.69819]
[1778589726294,36.48,80958.63,0.0,-0.74217,0.00011,26.69287]
[1778589727301,36.48,80955.1,0.0,-0.74255,0.00011,26.67136]
[1778589728308,36.48,80950.88,0.0,-0.743,0.00011,26.64565]
[1778589733343,36.48,80951.51,0.0,-0.74293,0.00011,26.64962]
[1778589736365,36.48,80948.11,0.0,-0.74329,0.00011,26.62899]
[1778589737371,36.48,80952.99,0.0,-0.74277,0.00011,26.65879]
[1778589738386,36.48,80961.23,0.0,-0.74189,0.00011,26.70897]
[1778589739389,36.48,80970.05,0.0,-0.74094,0.00011,26.7625]
[1778589741403,36.48,80968.52,0.0,-0.74111,0.00011,26.75301]
[1778589743417,36.48,80964.62,0.0,-0.74153,0.00011,26.72916]
[1778589744430,36.48,80957.98,0.0,-0.74225,0.00011,26.68872]
[1778589746441,36.48,80954.24,0.0,-0.74265,0.00011,26.66592]
[1778589751476,36.48,80952.25,0.0,-0.74288,0.00011,26.65029]
[1778589752483,36.48,80946.08,0.0,-0.74354,0.00011,26.61268]
[1778589755505,36.48,80942.66,0.0,-0.7439,0.00011,26.59201]
[1778589757519,36.48,80939.46,0.0,-0.74424,0.00011,26.57263]
[1778589759419,36.48,80931.92,0.0,-0.74505,0.00011,26.52623]
[1778589759534,36.48,80935.36,0.0,-0.74468,0.00011,26.5473]
[1778589760817,36.48,80935.36,0.0,-0.74468,0.00011,26.5473]
[1778589760892,36.48,80934.77,0.0,-0.74474,0.00011,26.54364]
[1778589761548,36.48,80930.75,0.0,-0.74517,0.00011,26.51897]
[1778589762555,36.48,80927.77,0.0,-0.74549,0.00011,26.50068]
[1778589763562,36.48,80921.75,0.0,-0.74614,0.00011,26.46339]
[1778589768651,36.47,80918.41,0.0,-0.74652,0.00011,26.4414]
[1778589769613,36.47,80897.11,0.0,-0.74878,0.00011,26.30975]
[1778589770619,36.47,80895.81,0.0,-0.74892,0.00011,26.30157]
[1778589771626,36.47,80892.42,0.0,-0.74928,0.00011,26.28046]
[1778589773357,36.47,80892.42,0.0,-0.74928,0.00011,26.28046]
[1778589773640,36.47,80887.24,0.0,-0.74983,0.00011,26.24815]
[1778589774808,36.47,80887.24,0.0,-0.74983,0.00011,26.24815]
[1778589774860,36.47,80885.79,0.0,-0.74999,0.00011,26.23908]
[1778589775747,36.47,80885.79,0.0,-0.74999,0.00011,26.23908]
[1778589775872,36.47,80885.79,0.0,-0.74999,0.00011,26.23908]
[1778589775967,36.47,80883.87,0.0,-0.75019,0.00011,26.2271]
[1778589779517,36.47,80883.05,0.0,-0.75028,0.00011,26.22191]
[1778589781560,36.47,80885.32,0.0,-0.75004,0.00011,26.23579]
[1778589782637,36.47,80885.64,0.0,-0.75001,0.00011,26.23771]
[1778589782688,36.47,80885.64,0.0,-0.75001,0.00011,26.23771]
[1778589782808,36.47,80885.64,0.0,-0.75001,0.00011,26.23771]
[1778589782886,36.47,80885.14,0.0,-0.75007,0.00011,26.23454]
[1778589785732,36.47,80895.76,0.0,-0.74895,0.00011,26.30013]
[1778589786739,36.47,80898.68,0.0,-0.74864,0.00011,26.31805]
[1778589789761,36.47,80887.8,0.0,-0.7498,0.00011,26.25024]
[1778589790940,36.47,80887.8,0.0,-0.7498,0.00011,26.25024]
[1778589790999,36.47,80887.8,0.0,-0.7498,0.00011,26.25024]
[1778589791064,36.47,80887.8,0.0,-0.7498,0.00011,26.25024]
[1778589791422,36.47,80887.8,0.0,-0.7498,0.00011,26.25024]
[1778589791521,36.47,80887.86,0.0,-0.7498,0.00011,26.25044]
[1778589791559,36.47,80887.86,0.0,-0.7498,0.00011,26.25044]
[1778589791657,36.47,80887.86,0.0,-0.7498,0.00011,26.25044]
[1778589792091,36.47,80887.86,0.0,-0.7498,0.00011,26.25044]
[1778589792309,36.47,80887.86,0.0,-0.7498,0.00011,26.25044]
[1778589792410,36.47,80887.65,0.0,-0.74982,0.00011,26.24905]
[1778589794063,36.47,80889.14,0.0,-0.74966,0.00011,26.25829]
[1778589794115,36.47,80889.14,0.0,-0.74966,0.00011,26.25829]
[1778589794307,36.47,80889.14,0.0,-0.74966,0.00011,26.25829]
[1778589796260,36.47,80887.65,0.0,-0.74982,0.00011,26.24886]
[1778589796309,36.47,80887.65,0.0,-0.74982,0.00011,26.24886]
[1778589796411,36.46,80900.22,0.0,-0.7485,0.00011,26.32642]
[1778589796812,36.46,80907.33,0.0,-0.74775,0.00011,26.37033]
[1778589799190,36.46,80906.68,0.0,-0.74782,0.00011,26.3661]
[1778589799242,36.46,80906.68,0.0,-0.74782,0.00011,26.3661]
[1778589799309,36.46,80906.68,0.0,-0.74782,0.00011,26.3661]
[1778589800567,36.46,80907.88,0.0,-0.7477,0.00011,26.37309]
[1778589800807,36.46,80907.88,0.0,-0.7477,0.00011,26.37309]
[1778589800817,36.46,80907.88,0.0,-0.7477,0.00011,26.37309]
[1778589800840,36.46,80908.53,0.0,-0.74763,0.00011,26.37688]
[1778589802698,36.46,80908.5,0.0,-0.74764,0.00011,26.37648]
[1778589802807,36.46,80908.5,0.0,-0.74764,0.00011,26.37648]
[1778589802854,36.46,80913.58,0.0,-0.74711,0.00011,26.40758]
[1778589807895,36.46,80907.92,0.0,-0.74773,0.00011,26.37144]
[1778589809571,36.46,80903.82,0.0,-0.74817,0.00011,26.34592]
[1778589809807,36.46,80903.82,0.0,-0.74817,0.00011,26.34592]
[1778589810095,36.46,80903.82,0.0,-0.74817,0.00011,26.34592]
[1778589810310,36.46,80903.82,0.0,-0.74817,0.00011,26.34592]
[1778589810318,36.46,80903.82,0.0,-0.74817,0.00011,26.34592]
[1778589810377,36.46,80903.82,0.0,-0.74817,0.00011,26.34592]
[1778589810478,36.46,80904.3,0.0,-0.74812,0.00011,26.34852]
[1778589810563,36.46,80904.3,0.0,-0.74812,0.00011,26.34852]
[1778589815826,36.45,80906.05,0.0,-0.74797,0.00011,26.35495]
[1778589815878,36.45,80906.05,0.0,-0.74797,0.00011,26.35495]
[1778589816060,36.45,80906.05,0.0,-0.74797,0.00011,26.35495]
[1778589816288,36.45,80906.05,0.0,-0.74797,0.00011,26.35495]
[1778589816309,36.45,80906.05,0.0,-0.74797,0.00011,26.35495]
[1778589816342,36.45,80903.74,0.0,-0.74822,0.00011,26.34032]
[1778589816594,36.45,80903.74,0.0,-0.74822,0.00011,26.34032]
[1778589818908,36.45,80904.18,0.0,-0.74818,0.00011,26.34286]
[1778589819134,36.45,80904.18,0.0,-0.74818,0.00011,26.34286]
[1778589819171,36.45,80900.15,0.0,-0.74861,0.00011,26.31777]
[1778589820987,36.45,80884.01,0.0,-0.75032,0.00011,26.21743]
[1778589822680,36.45,80882.23,0.0,-0.75051,0.00011,26.20622]
[1778589822742,36.45,80882.23,0.0,-0.75051,0.00011,26.20622]
[1778589822865,36.45,80882.23,0.0,-0.75051,0.00011,26.20622]
[1778589823001,36.45,80882.6,0.0,-0.75048,0.00011,26.20847]
[1778589827032,36.45,80889.6,0.0,-0.74974,0.00011,26.25177]
[1778589830456,36.45,80891.4,0.0,-0.74955,0.00011,26.26279]
[1778589830508,36.45,80891.4,0.0,-0.74955,0.00011,26.26279]
[1778589830566,36.45,80891.4,0.0,-0.74955,0.00011,26.26279]
[1778589832359,36.45,80892.12,0.0,-0.74948,0.00011,26.26708]
[1778589832522,36.45,80892.12,0.0,-0.74948,0.00011,26.26708]
[1778589832561,36.45,80892.12,0.0,-0.74948,0.00011,26.26708]
[1778589832401,36.45,80892.19,0.0,-0.74948,0.00011,26.2673]
[1778589833074,36.45,80892.11,0.0,-0.74948,0.00011,26.26681]
[1778589838109,36.45,80891.15,0.0,-0.74959,0.00011,26.26035]
[1778589842137,36.45,80885.71,0.0,-0.75018,0.00011,26.22623]
[1778589843068,36.45,80885.71,0.0,-0.75018,0.00011,26.22623]
[1778589843132,36.45,80885.71,0.0,-0.75018,0.00011,26.22623]
[1778589843315,36.45,80885.71,0.0,-0.75018,0.00011,26.22623]
[1778589844494,36.44,80885.0,0.0,-0.75025,0.00011,26.22169]
[1778589844541,36.44,80885.0,0.0,-0.75025,0.00011,26.22169]
[1778589844559,36.44,80885.0,0.0,-0.75025,0.00011,26.22169]
[1778589844533,36.44,80884.57,0.0,-0.7503,0.00011,26.21896]
[1778589845158,36.44,80884.94,0.0,-0.75026,0.00011,26.22126]
[1778589850193,36.44,80884.52,0.0,-0.75031,0.00011,26.21831]
[1778589852019,36.44,80885.51,0.0,-0.75021,0.00011,26.2244]
[1778589852064,36.44,80885.51,0.0,-0.75021,0.00011,26.2244]
[1778589854322,36.44,80884.67,0.0,-0.7503,0.00011,26.21907]
[1778589854510,36.44,80884.67,0.0,-0.7503,0.00011,26.21907]
[1778589854573,36.44,80884.67,0.0,-0.7503,0.00011,26.21907]
[1778589854541,36.44,80887.45,0.0,-0.75001,0.00011,26.23627]
[1778589854816,36.44,80887.45,0.0,-0.75001,0.00011,26.23627]
[1778589859716,36.44,80887.45,0.0,-0.75001,0.00011,26.23591]
[1778589859807,36.44,80887.45,0.0,-0.75001,0.00011,26.23591]
[1778589860266,36.44,80887.46,0.0,-0.75001,0.00011,26.2359]
[1778589861036,36.44,80887.46,0.0,-0.75001,0.00011,26.2359]
[1778589861063,36.44,80887.46,0.0,-0.75001,0.00011,26.2359]
[1778589865487,36.44,80883.1,0.0,-0.75048,0.00011,26.2086]
[1778589865562,36.44,80883.1,0.0,-0.75048,0.00011,26.2086]
[1778589865568,36.44,80882.77,0.0,-0.75051,0.00011,26.20651]
[1778589865728,36.44,80882.77,0.0,-0.75051,0.00011,26.20651]
[1778589869070,36.44,80883.01,0.0,-0.75049,0.00011,26.20788]
[1778589869121,36.44,80883.01,0.0,-0.75049,0.00011,26.20788]
[1778589869315,36.44,80883.01,0.0,-0.75049,0.00011,26.20788]
[1778589872784,36.44,80877.73,0.0,-0.75107,0.00011,26.17136]
[1778589872804,36.44,80877.73,0.0,-0.75107,0.00011,26.17136]
[1778589873380,36.44,80865.94,0.0,-0.75231,0.00011,26.09791]
[1778589874387,36.44,80864.4,0.0,-0.75247,0.00011,26.08837]
[1778589876393,36.44,80864.17,0.0,-0.75249,0.00011,26.08702]
[1778589880978,36.44,80865.04,0.0,-0.7524,0.00011,26.09281]
[1778589881061,36.44,80865.04,0.0,-0.7524,0.00011,26.09281]
[1778589881065,36.44,80865.04,0.0,-0.7524,0.00011,26.09281]
[1778589881436,36.44,80870.88,0.0,-0.75178,0.00011,26.12932]
[1778589884049,36.44,80871.33,0.0,-0.75173,0.00011,26.13228]
[1778589884061,36.44,80871.33,0.0,-0.75173,0.00011,26.13228]
[1778589884127,36.44,80871.33,0.0,-0.75173,0.00011,26.13228]
[1778589884562,36.44,80871.33,0.0,-0.75173,0.00011,26.13228]
[1778589884502,36.44,80870.29,0.0,-0.75184,0.00011,26.12584]
[1778589885801,36.44,80870.26,0.0,-0.75184,0.00011,26.1257]
[1778589885809,36.44,80870.26,0.0,-0.75184,0.00011,26.1257]
[1778589886516,36.44,80867.82,0.0,-0.7521,0.00011,26.11054]
[1778589888530,36.44,80862.51,0.0,-0.75265,0.00011,26.07753]
[1778589889781,36.44,80861.34,0.0,-0.75277,0.00011,26.07033]
[1778589889814,36.44,80861.34,0.0,-0.75277,0.00011,26.07033]
[1778589890004,36.44,80861.34,0.0,-0.75277,0.00011,26.07033]
[1778589892528,36.44,80858.44,0.0,-0.75307,0.0001,26.05245]
[1778589892558,36.44,80853.29,0.0,-0.75361,0.0001,26.02038]
[1778589894852,36.45,80848.93,0.0,-0.75406,0.0001,25.99344]
[1778589894902,36.45,80848.93,0.0,-0.75406,0.0001,25.99344]
[1778589895579,36.45,80842.93,0.0,-0.75469,0.0001,25.95604]
[1778589896031,36.45,80842.93,0.0,-0.75469,0.0001,25.95604]
[1778589898378,36.45,80837.86,0.0,-0.75521,0.0001,25.92472]
[1778589898418,36.45,80837.86,0.0,-0.75521,0.0001,25.92472]
[1778589898560,36.45,80837.86,0.0,-0.75521,0.0001,25.92472]
[1778589898600,36.45,80839.32,0.0,-0.75505,0.0001,25.93415]
[1778589899798,36.45,80837.25,0.0,-0.75526,0.0001,25.92142]
[1778589899807,36.45,80837.25,0.0,-0.75526,0.0001,25.92142]
[1778589904353,36.45,80836.65,0.0,-0.75531,0.0001,25.9187]
[1778589904365,36.45,80836.65,0.0,-0.75531,0.0001,25.9187]
[1778589904562,36.45,80836.65,0.0,-0.75531,0.0001,25.9187]
[1778589908708,36.45,80839.23,0.0,-0.75502,0.0001,25.93599]
[1778589908760,36.45,80839.23,0.0,-0.75502,0.0001,25.93599]
[1778589908809,36.45,80839.23,0.0,-0.75502,0.0001,25.93599]
[1778589908910,36.46,80837.85,0.0,-0.75516,0.0001,25.92757]
[1778589909679,36.46,80837.85,0.0,-0.75516,0.0001,25.92757]
[1778589909731,36.46,80837.85,0.0,-0.75516,0.0001,25.92757]
[1778589909808,36.46,80837.85,0.0,-0.75516,0.0001,25.92757]
[1778589915720,36.46,80839.55,0.0,-0.75495,0.0001,25.94006]
[1778589916863,36.46,80839.55,0.0,-0.75495,0.0001,25.94006]
[1778589916874,36.46,80839.55,0.0,-0.75495,0.0001,25.94006]
[1778589917063,36.46,80839.55,0.0,-0.75495,0.0001,25.94006]
[1778589917087,36.46,80847.1,0.0,-0.75415,0.0001,25.98761]
[1778589919083,36.46,80847.38,0.0,-0.75412,0.0001,25.98954]
[1778589919135,36.46,80847.38,0.0,-0.75412,0.0001,25.98954]
[1778589919308,36.46,80847.38,0.0,-0.75412,0.0001,25.98954]
[1778589919408,36.46,80847.26,0.0,-0.75413,0.0001,25.98915]
[1778589924147,36.46,80851.08,0.0,-0.75372,0.0001,26.01354]
[1778589924783,36.46,80839.51,0.0,-0.75492,0.0001,25.9414]
[1778589927549,36.47,80844.08,0.0,-0.75444,0.0001,25.97028]
[1778589927804,36.47,80846.26,0.0,-0.75421,0.0001,25.98431]
[1778589927852,36.47,80846.26,0.0,-0.75421,0.0001,25.98431]
[1778589928062,36.47,80846.26,0.0,-0.75421,0.0001,25.98431]
[1778589928081,36.47,80846.58,0.0,-0.75417,0.0001,25.98631]
[1778589932255,36.47,80851.03,0.0,-0.7537,0.0001,26.0147]
[1778589932298,36.47,80851.03,0.0,-0.7537,0.0001,26.0147]
[1778589932310,36.47,80851.03,0.0,-0.7537,0.0001,26.0147]
[1778589934978,36.47,80854.41,0.0,-0.75336,0.0001,26.03271]
[1778589935043,36.47,80854.41,0.0,-0.75336,0.0001,26.03271]
[1778589935066,36.47,80854.41,0.0,-0.75336,0.0001,26.03271]
[1778589935134,36.47,80855.43,0.0,-0.75325,0.0001,26.03921]
[1778589938690,36.47,80859.66,0.0,-0.7528,0.0001,26.06586]
[1778589937876,36.47,80865.26,0.0,-0.75221,0.00011,26.10087]
[1778589938730,36.47,80865.26,0.0,-0.75221,0.00011,26.10087]
[1778589938797,36.47,80865.26,0.0,-0.75221,0.00011,26.10087]
[1778589940308,36.47,80866.06,0.0,-0.75213,0.00011,26.10591]
[1778589940360,36.47,80866.06,0.0,-0.75213,0.00011,26.10591]
[1778589940559,36.47,80866.06,0.0,-0.75213,0.00011,26.10591]
[1778589940638,36.47,80865.91,0.0,-0.75214,0.00011,26.10506]
[1778589944925,36.47,80868.94,0.0,-0.75182,0.00011,26.12413]
[1778589947299,36.47,80869.55,0.0,-0.75175,0.00011,26.12796]
[1778589947310,36.47,80869.55,0.0,-0.75175,0.00011,26.12796]
[1778589947577,36.47,80870.12,0.0,-0.75169,0.00011,26.13154]
[1778589949047,36.47,80870.38,0.0,-0.75167,0.00011,26.13316]
[1778589949061,36.47,80870.38,0.0,-0.75167,0.00011,26.13316]
[1778589949099,36.47,80870.38,0.0,-0.75167,0.00011,26.13316]
[1778589949148,36.47,80871.51,0.0,-0.75155,0.00011,26.14021]
[1778589951497,36.47,80871.77,0.0,-0.75152,0.00011,26.14184]
[1778589951572,36.47,80871.77,0.0,-0.75152,0.00011,26.14184]
[1778589951597,36.47,80871.5,0.0,-0.75155,0.00011,26.14017]
[1778589952981,36.47,80868.82,0.0,-0.75183,0.00011,26.1235]
[1778589956002,36.47,80871.41,0.0,-0.75156,0.00011,26.1397]
[1778589958008,36.47,80873.03,0.0,-0.75138,0.00011,26.14979]
[1778589958052,36.47,80873.03,0.0,-0.75138,0.00011,26.14979]
[1778589958058,36.47,80873.03,0.0,-0.75138,0.00011,26.14979]
[1778589958109,36.47,80872.52,0.0,-0.75144,0.00011,26.14662]
[1778589960576,36.47,80875.0,0.0,-0.75118,0.00011,26.16202]
[1778589962044,36.47,80878.54,0.0,-0.7508,0.00011,26.184]
[1778589963414,36.47,80878.54,0.0,-0.7508,0.00011,26.184]
[1778589963562,36.47,80878.54,0.0,-0.7508,0.00011,26.184]
[1778589963645,36.47,80878.54,0.0,-0.7508,0.00011,26.184]
[1778589963678,36.47,80880.05,0.0,-0.75065,0.00011,26.1933]
[1778589968989,36.47,80879.81,0.0,-0.75068,0.00011,26.19163]
[1778589969064,36.47,80879.81,0.0,-0.75068,0.00011,26.19163]
[1778589969093,36.47,80878.08,0.0,-0.75086,0.00011,26.18084]
[1778589970100,36.47,80886.61,0.0,-0.74996,0.00011,26.23375]
[1778589971107,36.47,80895.73,0.0,-0.749,0.00011,26.29015]
[1778589973121,36.47,80897.63,0.0,-0.7488,0.00011,26.30158]
[1778589973769,36.47,80897.63,0.0,-0.7488,0.00011,26.30158]
[1778589973811,36.47,80897.63,0.0,-0.7488,0.00011,26.30158]
[1778589973821,36.47,80897.63,0.0,-0.7488,0.00011,26.30158]
[1778589974128,36.47,80898.26,0.0,-0.74874,0.00011,26.30532]
[1778589975710,36.47,80898.26,0.0,-0.74874,0.00011,26.30532]
[1778589975810,36.47,80898.17,0.0,-0.74875,0.00011,26.3046]
[1778589976142,36.47,80900.82,0.0,-0.74847,0.00011,26.32081]
[1778589980170,36.47,80895.0,0.0,-0.7491,0.00011,26.28406]
[1778589981177,36.47,80886.49,0.0,-0.75001,0.00011,26.23115]
[1778589983022,36.47,80885.33,0.0,-0.75013,0.00011,26.2238]
[1778589983062,36.47,80885.33,0.0,-0.75013,0.00011,26.2238]
[1778589983300,36.47,80885.33,0.0,-0.75013,0.00011,26.2238]
[1778589983625,36.47,80885.33,0.0,-0.75013,0.00011,26.2238]
[1778589983729,36.46,80889.7,0.0,-0.74967,0.00011,26.25072]
[1778589983816,36.46,80889.7,0.0,-0.74967,0.00011,26.25072]
[1778589989233,36.46,80891.13,0.0,-0.74953,0.00011,26.25902]
[1778589990144,36.46,80891.13,0.0,-0.74953,0.00011,26.25902]
[1778589990195,36.46,80891.13,0.0,-0.74953,0.00011,26.25902]
[1778589990309,36.46,80891.13,0.0,-0.74953,0.00011,26.25902]
[1778589990407,36.46,80893.2,0.0,-0.74932,0.00011,26.27161]
[1778589996443,36.46,80892.98,0.0,-0.74937,0.00011,26.26622]
[1778589999110,36.46,80892.29,0.0,-0.74945,0.00011,26.26158]
[1778589999160,36.46,80892.29,0.0,-0.74945,0.00011,26.26158]
[1778589999312,36.46,80892.29,0.0,-0.74945,0.00011,26.26158]
[1778589999389,36.46,80892.32,0.0,-0.74945,0.00011,26.26153]
[1778590005346,36.46,80893.09,0.0,-0.74938,0.00011,26.26561]
[1778590006353,36.46,80898.46,0.0,-0.74882,0.00011,26.29874]
[1778590007360,36.46,80901.08,0.0,-0.74854,0.00011,26.3148]
[1778590007837,36.46,80901.08,0.0,-0.74854,0.00011,26.3148]
[1778590007879,36.46,80901.08,0.0,-0.74854,0.00011,26.3148]
[1778590008066,36.46,80901.08,0.0,-0.74854,0.00011,26.3148]
[1778590008367,36.46,80896.88,0.0,-0.74899,0.00011,26.28865]
[1778590009374,36.46,80894.51,0.0,-0.74924,0.00011,26.27384]
[1778590014409,36.45,80894.52,0.0,-0.74925,0.00011,26.27331]
[1778590017430,36.45,80887.07,0.0,-0.75004,0.00011,26.22678]
[1778590018277,36.45,80887.07,0.0,-0.75004,0.00011,26.22678]
[1778590018314,36.45,80887.07,0.0,-0.75004,0.00011,26.22678]
[1778590018437,36.45,80885.55,0.0,-0.75021,0.00011,26.21729]
[1778590020451,36.45,80881.04,0.0,-0.75068,0.00011,26.18919]
[1778590025486,36.45,80881.82,0.0,-0.7506,0.00011,26.19394]
[1778590027718,36.45,80881.62,0.0,-0.75062,0.00011,26.19267]
[1778590028507,36.45,80887.7,0.0,-0.74998,0.00011,26.23039]
[1778590029761,36.45,80887.7,0.0,-0.74998,0.00011,26.23039]
[1778590029771,36.45,80887.7,0.0,-0.74998,0.00011,26.23039]
[1778590029514,36.45,80894.4,0.0,-0.74928,0.00011,26.27187]
[1778590029809,36.45,80894.4,0.0,-0.74928,0.00011,26.27187]
[1778590030521,36.45,80894.41,0.0,-0.74928,0.00011,26.27182]
[1778590032535,36.45,80899.15,0.0,-0.74878,0.00011,26.30096]
[1778590037570,36.45,80902.22,0.0,-0.74847,0.00011,26.31933]
[1778590038100,36.45,80902.22,0.0,-0.74847,0.00011,26.31933]
[1778590038150,36.45,80902.22,0.0,-0.74847,0.00011,26.31933]
[1778590038310,36.45,80902.22,0.0,-0.74847,0.00011,26.31933]
[1778590038577,36.45,80903.57,0.0,-0.74832,0.00011,26.32752]
[1778590042605,36.45,80909.51,0.0,-0.74771,0.00011,26.36353]
[1778590043612,36.45,80914.01,0.0,-0.74723,0.00011,26.39108]
[1778590044510,36.45,80914.01,0.0,-0.74723,0.00011,26.39108]
[1778590044521,36.45,80914.01,0.0,-0.74723,0.00011,26.39108]
[1778590044559,36.45,80914.01,0.0,-0.74723,0.00011,26.39108]
[1778590044619,36.45,80917.71,0.0,-0.74684,0.00011,26.41393]
[1778590047640,36.45,80922.7,0.0,-0.74631,0.00011,26.44472]
[1778590048647,36.45,80926.26,0.0,-0.74593,0.00011,26.46631]
[1778590050021,36.44,80926.1,0.0,-0.74596,0.00011,26.46501]
[1778590050041,36.44,80926.1,0.0,-0.74596,0.00011,26.46501]
[1778590050068,36.44,80926.1,0.0,-0.74596,0.00011,26.46501]
[1778590050482,36.44,80926.1,0.0,-0.74596,0.00011,26.46501]
[1778590050568,36.44,80926.1,0.0,-0.74596,0.00011,26.46501]
[1778590050661,36.44,80926.84,0.0,-0.74588,0.00011,26.46924]
[1778590052675,36.44,80922.5,0.0,-0.74638,0.00011,26.43838]
[1778590053682,36.44,80919.67,0.0,-0.74668,0.00011,26.42067]
[1778590057828,36.44,80920.5,0.0,-0.74662,0.00011,26.42471]
[1778590057880,36.44,80920.5,0.0,-0.74662,0.00011,26.42471]
[1778590058059,36.44,80920.5,0.0,-0.74662,0.00011,26.42471]
[1778590058718,36.44,80920.47,0.0,-0.74662,0.00011,26.42425]
[1778590061739,36.43,80924.24,0.0,-0.74624,0.00011,26.44663]
[1778590065104,36.43,80924.62,0.0,-0.74621,0.00011,26.44808]
[1778590070803,36.43,80928.36,0.0,-0.74584,0.00011,26.46975]
[1778590075839,36.43,80928.56,0.0,-0.7458,0.00011,26.47176]
[1778590076845,36.43,80923.74,0.0,-0.74631,0.00011,26.44227]
[1778590082887,36.43,80923.17,0.0,-0.74635,0.00011,26.43989]
[1778590085908,36.44,80917.75,0.0,-0.74692,0.00011,26.4071]
[1778590090945,36.44,80919.37,0.0,-0.74673,0.00011,26.41821]
[1778590095980,36.44,80918.58,0.0,-0.74679,0.00011,26.41445]
[1778590106053,36.45,80917.56,0.0,-0.74686,0.00011,26.41044]
[1778590111090,36.45,80912.91,0.0,-0.74735,0.00011,26.37936]
[1778590112095,36.45,80905.62,0.0,-0.74813,0.00011,26.33415]
[1778590114109,36.45,80907.98,0.0,-0.74789,0.00011,26.3484]
[1778590119145,36.45,80908.95,0.0,-0.7478,0.00011,26.3535]
[1778590120152,36.45,80914.9,0.0,-0.74717,0.00011,26.39002]
[1778590121159,36.45,80917.9,0.0,-0.74686,0.00011,26.40828]
[1778590123173,36.45,80921.66,0.0,-0.74645,0.00011,26.43198]
[1778590128208,36.45,80922.3,0.0,-0.74635,0.00011,26.43716]
[1778590131229,36.45,80924.87,0.0,-0.74607,0.00011,26.45367]
[1778590136265,36.46,80924.78,0.0,-0.74606,0.00011,26.45419]
[1778590137272,36.46,80934.14,0.0,-0.74506,0.00011,26.51186]
[1778590139286,36.46,80929.24,0.0,-0.74557,0.00011,26.48211]
[1778590144321,36.46,80930.74,0.0,-0.7454,0.00011,26.4922]
[1778590149356,36.46,80932.47,0.0,-0.7452,0.00011,26.50368]
[1778590152474,36.47,80934.7,0.0,-0.74495,0.00011,26.51768]
[1778590152520,36.47,80934.7,0.0,-0.74495,0.00011,26.51768]
[1778590152563,36.47,80934.7,0.0,-0.74495,0.00011,26.51768]
[1778590152885,36.47,80934.7,0.0,-0.74495,0.00011,26.51768]
[1778590152624,36.47,80936.42,0.0,-0.74476,0.00011,26.5285]
[1778590158419,36.47,80938.68,0.0,-0.74451,0.00011,26.5429]
[1778590163454,36.47,80938.51,0.0,-0.74452,0.00011,26.54242]
[1778590165319,36.47,80938.35,0.0,-0.74454,0.00011,26.54155]
[1778590171510,36.47,80939.81,0.0,-0.74439,0.00011,26.54779]
[1778590173524,36.47,80948.48,0.0,-0.74346,0.00011,26.60097]
[1778590178559,36.47,80948.42,0.0,-0.74346,0.00011,26.60079]
[1778590181580,36.47,80951.17,0.0,-0.74316,0.00011,26.61767]
[1778590184601,36.47,80959.19,0.0,-0.7423,0.00011,26.66658]
[1778590185608,36.47,80956.5,0.0,-0.74259,0.00011,26.65016]
[1778590188629,36.47,80951.84,0.0,-0.74309,0.00011,26.62168]
[1778590193664,36.47,80951.27,0.0,-0.74315,0.00011,26.61822]
[1778590197692,36.47,80947.66,0.0,-0.74354,0.00011,26.59623]
[1778590202727,36.47,80947.54,0.0,-0.74355,0.00011,26.59557]
[1778590207762,36.47,80946.67,0.0,-0.74364,0.00011,26.59039]
[1778590210783,36.47,80941.57,0.0,-0.74418,0.00011,26.55931]
[1778590211790,36.48,80930.45,0.0,-0.74537,0.00011,26.49128]
[1778590212797,36.48,80930.91,0.0,-0.74532,0.00011,26.49424]
[1778590213516,36.48,80930.91,0.0,-0.74532,0.00011,26.49424]
[1778590218839,36.48,80928.97,0.0,-0.74551,0.00011,26.48321]
[1778590223874,36.48,80929.27,0.0,-0.74546,0.00011,26.48585]
[1778590226677,36.48,80927.45,0.0,-0.74565,0.00011,26.475]
[1778590226895,36.48,80922.56,0.0,-0.74617,0.00011,26.44514]
[1778590228909,36.48,80919.25,0.0,-0.74651,0.00011,26.42521]
[1778590233944,36.48,80916.07,0.0,-0.74689,0.00011,26.40112]
[1778590239986,36.48,80916.05,0.0,-0.74692,0.00011,26.39929]
[1778590242000,36.47,80913.25,0.0,-0.74723,0.00011,26.38147]
[1778590245026,36.47,80908.89,0.0,-0.74771,0.00011,26.35381]
[1778590250061,36.47,80908.19,0.0,-0.7478,0.00011,26.34835]
[1778590254097,36.47,80902.72,0.0,-0.7484,0.00011,26.31365]
[1778590255102,36.47,80892.74,0.0,-0.74945,0.00011,26.2519]
[1778590256108,36.46,80890.96,0.0,-0.74965,0.00011,26.24056]
[1778590258129,36.46,80886.68,0.0,-0.7501,0.00011,26.2138]
[1778590259136,36.46,80884.38,0.0,-0.75035,0.00011,26.19945]
[1778590261631,36.46,80888.16,0.0,-0.74995,0.00011,26.22269]
[1778590262157,36.46,80896.1,0.0,-0.74911,0.00011,26.27189]
[1778590267193,36.46,80897.57,0.0,-0.74897,0.00011,26.28029]
[1778590270213,36.46,80904.99,0.0,-0.74819,0.00011,26.32573]
[1778590271220,36.46,80908.16,0.0,-0.74786,0.00011,26.34511]
[1778590274242,36.46,80905.38,0.0,-0.74817,0.00011,26.32731]
[1778590276256,36.46,80909.98,0.0,-0.74768,0.00011,26.35532]
[1778590278270,36.45,80918.13,0.0,-0.74683,0.00011,26.4051]
[1778590283305,36.45,80919.13,0.0,-0.74675,0.00011,26.40987]
[1778590288340,36.45,80921.16,0.0,-0.74656,0.00011,26.42096]
[1778590291361,36.44,80932.01,0.0,-0.74544,0.00011,26.48327]
[1778590292368,36.44,80932.31,0.0,-0.74541,0.00011,26.48475]
[1778590294389,36.44,80926.99,0.0,-0.74599,0.00011,26.45135]
[1778590295391,36.44,80894.24,0.0,-0.74947,0.00011,26.24885]
[1778590296398,36.44,80888.63,0.0,-0.75007,0.00011,26.21394]
[1778590298422,36.44,80892.58,0.0,-0.74965,0.00011,26.2383]
[1778590300432,36.44,80889.93,0.0,-0.74994,0.00011,26.22167]
[1778590305468,36.44,80888.76,0.0,-0.75007,0.00011,26.21402]
[1778590310503,36.44,80885.41,0.0,-0.75043,0.00011,26.1929]
[1778590315538,36.44,80884.92,0.0,-0.75048,0.00011,26.18963]
[1778590317552,36.44,80882.48,0.0,-0.75074,0.00011,26.17439]
[1778590322587,36.43,80882.69,0.0,-0.75072,0.00011,26.17557]
[1778590327622,36.43,80879.86,0.0,-0.75102,0.00011,26.15785]
[1778590332657,36.43,80881.33,0.0,-0.75087,0.00011,26.16695]
[1778590337693,36.43,80882.16,0.0,-0.75078,0.00011,26.172]
[1778590342727,36.43,80880.75,0.0,-0.75093,0.00011,26.16317]
[1778590348769,36.43,80880.87,0.0,-0.75092,0.00011,26.16383]
[1778590353804,36.43,80881.48,0.0,-0.75088,0.00011,26.164]
[1778590358839,36.43,80880.62,0.0,-0.75097,0.00011,26.15859]
[1778590364888,36.43,80879.65,0.0,-0.75108,0.00011,26.15248]
[1778590369923,36.43,80881.28,0.0,-0.7509,0.00011,26.16258]
[1778590374958,36.43,80881.55,0.0,-0.75088,0.00011,26.16417]
[1778590379993,36.43,80880.71,0.0,-0.75097,0.00011,26.15884]
[1778590383014,36.43,80884.53,0.0,-0.75057,0.00011,26.18256]
[1778590386039,36.43,80887.41,0.0,-0.75026,0.00011,26.20032]
[1778590391072,36.43,80887.08,0.0,-0.7503,0.00011,26.19801]
[1778590392079,36.43,80889.93,0.0,-0.75,0.00011,26.21566]
[1778590397114,36.43,80890.87,0.0,-0.74991,0.00011,26.22113]
[1778590400135,36.43,80885.61,0.0,-0.75047,0.00011,26.18824]
[1778590405171,36.43,80885.84,0.0,-0.75045,0.00011,26.18946]
[1778590410205,36.43,80886.03,0.0,-0.75043,0.00011,26.19043]
[1778590413226,36.43,80890.86,0.0,-0.74994,0.00011,26.21677]
[1778590414233,36.43,80893.71,0.0,-0.74964,0.00011,26.23438]
[1778590417254,36.43,80888.75,0.0,-0.75017,0.00011,26.20333]
[1778590418847,36.43,80882.47,0.0,-0.75084,0.00011,26.16424]
[1778590424305,36.43,80887.4,0.0,-0.75032,0.00011,26.19481]
[1778590425310,36.43,80890.81,0.0,-0.74996,0.00011,26.21594]
[1778590429339,36.43,80888.18,0.0,-0.75024,0.00011,26.19936]
[1778590433367,36.43,80882.78,0.0,-0.75082,0.00011,26.16563]
[1778590434374,36.43,80880.28,0.0,-0.75108,0.00011,26.15006]
[1778590440416,36.43,80882.0,0.0,-0.7509,0.00011,26.16085]
[1778590443438,36.43,80887.13,0.0,-0.75036,0.00011,26.19269]
[1778590448474,36.42,80887.4,0.0,-0.75033,0.00011,26.19414]
[1778590451494,36.42,80890.67,0.0,-0.74999,0.00011,26.21431]
[1778590457536,36.42,80891.98,0.0,-0.74986,0.00011,26.22202]
[1778590461564,36.42,80895.13,0.0,-0.74953,0.00011,26.24129]
[1778590466599,36.42,80895.7,0.0,-0.74948,0.00011,26.24436]
[1778590472641,36.42,80898.37,0.0,-0.74922,0.00011,26.2568]
[1778590473648,36.42,80902.1,0.0,-0.74883,0.00011,26.2798]
[1778590478683,36.42,80897.24,0.0,-0.74936,0.00011,26.24906]
[1778590483719,36.42,80896.53,0.0,-0.74944,0.00011,26.24422]
[1778590484725,36.42,80893.13,0.0,-0.7498,0.00011,26.22304]
[1778590486739,36.42,80890.45,0.0,-0.75009,0.00011,26.20627]
[1778590491774,36.41,80887.3,0.0,-0.75042,0.00011,26.18654]
[1778590496809,36.41,80888.83,0.0,-0.75026,0.00011,26.19597]
[1778590501844,36.41,80887.15,0.0,-0.75044,0.00011,26.18544]
[1778590505872,36.41,80881.02,0.0,-0.75109,0.00011,26.14727]
[1778590509901,36.41,80876.85,0.0,-0.75153,0.00011,26.12141]
[1778590510908,36.41,80859.85,0.0,-0.75332,0.00011,26.01526]
[1778590511915,36.41,80853.81,0.0,-0.75395,0.0001,25.97765]
[1778590516950,36.42,80853.21,0.0,-0.754,0.0001,25.97488]
[1778590521985,36.42,80853.65,0.0,-0.75393,0.0001,25.97864]
[1778590522992,36.42,80858.26,0.0,-0.75344,0.00011,26.0077]
[1778590523999,36.42,80860.52,0.0,-0.7532,0.00011,26.022]
[1778590524619,36.42,80860.52,0.0,-0.7532,0.00011,26.022]
[1778590530042,36.42,80859.91,0.0,-0.75325,0.00011,26.01904]
[1778590535078,36.43,80865.16,0.0,-0.75271,0.00011,26.04903]
[1778590540113,36.43,80866.15,0.0,-0.75259,0.00011,26.05577]
[1778590542132,36.43,80867.97,0.0,-0.7524,0.00011,26.06724]
[1778590542230,36.43,80874.33,0.0,-0.75173,0.00011,26.107]
[1778590548169,36.43,80876.47,0.0,-0.7515,0.00011,26.12055]
[1778590553204,36.43,80878.03,0.0,-0.75133,0.00011,26.13039]
[1778590558239,36.43,80877.28,0.0,-0.75141,0.00011,26.12584]
[1778590562267,36.43,80879.98,0.0,-0.75112,0.00011,26.14274]
[1778590567302,36.43,80877.54,0.0,-0.75138,0.00011,26.12761]
[1778590572337,36.43,80876.9,0.0,-0.75144,0.00011,26.1238]
[1778590577372,36.43,80877.03,0.0,-0.75143,0.00011,26.12479]
[1778590579386,36.43,80879.64,0.0,-0.75115,0.00011,26.1411]
[1778590585429,36.43,80879.6,0.0,-0.75115,0.00011,26.14096]
[1778590592479,36.43,80879.46,0.0,-0.75119,0.00011,26.13668]
[1778590597514,36.43,80879.49,0.0,-0.75118,0.00011,26.137]
[1778590599529,36.43,80874.97,0.0,-0.75166,0.00011,26.10891]
[1778590600536,36.43,80869.47,0.0,-0.75223,0.00011,26.07467]
[1778590603557,36.43,80871.68,0.0,-0.752,0.00011,26.08872]
[1778590608592,36.43,80872.4,0.0,-0.75191,0.00011,26.09359]
[1778590613628,36.44,80871.95,0.0,-0.75196,0.00011,26.09116]
[1778590618663,36.44,80872.58,0.0,-0.75188,0.00011,26.09545]
[1778590623700,36.44,80859.14,0.0,-0.75329,0.00011,26.0119]
[1778590624709,36.44,80852.16,0.0,-0.75402,0.0001,25.96839]
[1778590629746,36.44,80852.15,0.0,-0.754,0.0001,25.96939]
[1778590631760,36.44,80854.14,0.0,-0.75379,0.0001,25.98227]
[1778590633774,36.44,80857.58,0.0,-0.75342,0.00011,26.00419]
[1778590634509,36.44,80857.58,0.0,-0.75342,0.00011,26.00419]
[1778590639816,36.45,80874.83,0.0,-0.75159,0.00011,26.11279]
[1778590640823,36.45,80878.34,0.0,-0.75122,0.00011,26.13469]
[1778590643850,36.45,80869.14,0.0,-0.75218,0.00011,26.07747]
[1778590644853,36.45,80858.99,0.0,-0.75325,0.00011,26.01413]
[1778590646867,36.45,80858.45,0.0,-0.7533,0.00011,26.011]
[1778590647874,36.45,80862.06,0.0,-0.75292,0.00011,26.03371]
[1778590652909,36.45,80860.78,0.0,-0.75306,0.00011,26.02285]
[1778590657944,36.45,80862.39,0.0,-0.75288,0.00011,26.03355]
[1778590662979,36.45,80862.39,0.0,-0.75287,0.00011,26.03417]
[1778590669022,36.46,80862.74,0.0,-0.75282,0.00011,26.03718]
[1778590674057,36.46,80860.95,0.0,-0.753,0.00011,26.02661]
[1778590679092,36.46,80860.61,0.0,-0.75302,0.00011,26.0251]
[1778590684128,36.46,80860.52,0.0,-0.75302,0.00011,26.02515]
[1778590687149,36.46,80858.49,0.0,-0.75323,0.00011,26.01282]
[1778590693191,36.46,80856.41,0.0,-0.75348,0.0001,25.99802]
[1778590699236,36.45,80857.8,0.0,-0.75337,0.00011,26.00443]
[1778590704271,36.44,80856.62,0.0,-0.75353,0.0001,25.99515]
[1778590709306,36.44,80851.48,0.0,-0.75409,0.0001,25.96169]
[1778590712327,36.44,80849.44,0.0,-0.75432,0.0001,25.94599]
[1778590717362,36.45,80847.95,0.0,-0.75445,0.0001,25.93774]
[1778590719376,36.45,80845.67,0.0,-0.75468,0.0001,25.92391]
[1778590724412,36.45,80846.03,0.0,-0.75462,0.0001,25.92734]
[1778590729449,36.45,80845.72,0.0,-0.75464,0.0001,25.92653]
[1778590736498,36.46,80846.57,0.0,-0.75452,0.0001,25.93341]
[1778590740526,36.46,80850.41,0.0,-0.7541,0.0001,25.9583]
[1778590741533,36.46,80852.67,0.0,-0.75386,0.0001,25.97262]
[1778590746568,36.46,80851.81,0.0,-0.75394,0.0001,25.96805]
[1778590747575,36.46,80855.47,0.0,-0.75355,0.0001,25.99111]
[1778590753617,36.47,80856.35,0.0,-0.75345,0.0001,25.9974]
[1778590755634,36.47,80854.07,0.0,-0.75368,0.0001,25.98341]
[1778590760668,36.47,80854.09,0.0,-0.75367,0.0001,25.98428]
[1778590765703,36.47,80857.08,0.0,-0.75334,0.0001,26.00369]
[1778590768724,36.47,80859.73,0.0,-0.75305,0.00011,26.0206]
[1778590773759,36.47,80859.21,0.0,-0.75312,0.00011,26.01434]
[1778590778794,36.48,80860.32,0.0,-0.75299,0.00011,26.02183]
[1778590783829,36.48,80860.52,0.0,-0.75296,0.00011,26.02363]
[1778590788864,36.48,80860.94,0.0,-0.75291,0.00011,26.02681]
[1778590793899,36.48,80860.8,0.0,-0.75291,0.00011,26.0265]
[1778590798934,36.48,80861.39,0.0,-0.75284,0.00011,26.03076]
[1778590801955,36.48,80865.86,0.0,-0.75237,0.00011,26.05899]
[1778590802962,36.48,80871.09,0.0,-0.75181,0.00011,26.09164]
[1778590804976,36.48,80867.22,0.0,-0.75222,0.00011,26.06763]
[1778590810011,36.48,80868.6,0.0,-0.75207,0.00011,26.0766]
[1778590811549,36.48,80868.6,0.0,-0.75207,0.00011,26.0766]
[1778590819079,36.49,80872.46,0.0,-0.75165,0.00011,26.10122]
[1778590824117,36.49,80872.07,0.0,-0.75169,0.00011,26.09899]
[1778590827138,36.49,80868.63,0.0,-0.75205,0.00011,26.07768]
[1778590828145,36.49,80865.66,0.0,-0.75236,0.00011,26.0592]
[1778590830159,36.49,80863.53,0.0,-0.75258,0.00011,26.04606]
[1778590831166,36.49,80857.28,0.0,-0.75326,0.0001,26.00358]
[1778590832173,36.49,80850.88,0.0,-0.75393,0.0001,25.96368]
[1778590834187,36.49,80850.86,0.0,-0.75392,0.0001,25.96387]
[1778590837208,36.49,80842.04,0.0,-0.75484,0.0001,25.90919]
[1778590840658,36.49,80842.49,0.0,-0.75478,0.0001,25.91266]
[1778590844257,36.49,80844.83,0.0,-0.75452,0.0001,25.92844]
[1778590845264,36.49,80859.46,0.0,-0.75298,0.0001,26.01987]
[1778590846271,36.5,80868.29,0.0,-0.75205,0.00011,26.07521]
[1778590848285,36.5,80870.19,0.0,-0.75185,0.00011,26.08712]
[1778590853320,36.5,80875.14,0.0,-0.75132,0.00011,26.11802]
[1778590856345,36.5,80882.37,0.0,-0.75056,0.00011,26.1629]
[1778590857181,36.5,80882.37,0.0,-0.75056,0.00011,26.1629]
[1778590861381,36.5,80886.77,0.0,-0.7501,0.00011,26.1899]
[1778590865409,36.49,80894.71,0.0,-0.74927,0.00011,26.23874]
[1778590867431,36.49,80897.35,0.0,-0.74899,0.00011,26.25479]
[1778590872463,36.49,80898.06,0.0,-0.74893,0.00011,26.25845]
[1778590875525,36.49,80891.12,0.0,-0.74967,0.00011,26.21507]
[1778590877504,36.49,80886.35,0.0,-0.75018,0.00011,26.18533]
[1778590882539,36.49,80885.25,0.0,-0.7503,0.00011,26.17822]
[1778590884553,36.49,80887.68,0.0,-0.75005,0.00011,26.19318]
[1778590885562,36.49,80897.22,0.0,-0.74904,0.00011,26.25218]
[1778590887575,36.49,80898.53,0.0,-0.74891,0.00011,26.26001]
[1778590892609,36.49,80898.5,0.0,-0.74894,0.00011,26.25559]
[1778590895630,36.48,80893.39,0.0,-0.74949,0.00011,26.22358]
[1778590900665,36.48,80889.81,0.0,-0.74988,0.00011,26.20095]
[1778590902679,36.48,80892.1,0.0,-0.74964,0.00011,26.21501]
[1778590907714,36.48,80892.36,0.0,-0.74962,0.00011,26.21618]
[1778590912751,36.48,80891.93,0.0,-0.74967,0.00011,26.2131]
[1778590915772,36.48,80882.33,0.0,-0.75069,0.00011,26.15332]
[1778590916779,36.48,80873.79,0.0,-0.75159,0.00011,26.10022]
[1778590920807,36.48,80869.72,0.0,-0.75202,0.00011,26.07504]
[1778590921815,36.48,80872.86,0.0,-0.75168,0.00011,26.09466]
[1778590922828,36.48,80878.63,0.0,-0.75108,0.00011,26.13059]
[1778590927862,36.48,80878.26,0.0,-0.75111,0.00011,26.12832]
[1778590932897,36.48,80877.49,0.0,-0.75119,0.00011,26.12358]
[1778590937932,36.48,80879.26,0.0,-0.75101,0.00011,26.13467]
[1778590938939,36.48,80889.57,0.0,-0.74992,0.00011,26.19865]
[1778590939946,36.48,80893.53,0.0,-0.7495,0.00011,26.22311]
[1778590944981,36.48,80894.21,0.0,-0.74944,0.00011,26.22681]
[1778590948004,36.48,80891.18,0.0,-0.74976,0.00011,26.20774]
[1778590953037,36.48,80890.95,0.0,-0.74982,0.00011,26.20235]
[1778590959082,36.48,80893.98,0.0,-0.7495,0.00011,26.22065]
[1778590960089,36.48,80900.08,0.0,-0.74886,0.00011,26.25831]
[1778590965124,36.48,80901.72,0.0,-0.74869,0.00011,26.26847]
[1778590968145,36.48,80906.39,0.0,-0.74818,0.00011,26.29798]
[1778590973180,36.48,80907.6,0.0,-0.74803,0.00011,26.30634]
[1778590978215,36.48,80907.9,0.0,-0.74799,0.00011,26.30901]
[1778590980229,36.48,80903.94,0.0,-0.7484,0.00011,26.28488]
[1778590981236,36.48,80901.34,0.0,-0.74867,0.00011,26.26898]
[1778590982243,36.48,80908.98,0.0,-0.74786,0.00011,26.31634]
[1778590984257,36.49,80905.34,0.0,-0.74824,0.00011,26.29423]
[1778590989292,36.49,80904.84,0.0,-0.74828,0.00011,26.292]
[1778590994329,36.49,80904.46,0.0,-0.7483,0.00011,26.29051]
[1778590999364,36.49,80903.4,0.0,-0.7484,0.00011,26.28481]
[1778591004400,36.5,80903.06,0.0,-0.74842,0.00011,26.28359]
[1778591005406,36.5,80891.27,0.0,-0.74966,0.00011,26.21087]
[1778591006413,36.5,80884.24,0.0,-0.7504,0.00011,26.16748]
[1778591007420,36.5,80876.62,0.0,-0.75121,0.00011,26.12006]
[1778591009434,36.5,80873.95,0.0,-0.75149,0.00011,26.10336]
[1778591010441,36.5,80876.08,0.0,-0.75127,0.00011,26.11658]
[1778591015476,36.5,80874.61,0.0,-0.75145,0.00011,26.10378]
[1778591017490,36.5,80893.31,0.0,-0.74947,0.00011,26.21973]
[1778591018497,36.5,80898.03,0.0,-0.74897,0.00011,26.24932]
[1778591023532,36.5,80894.12,0.0,-0.74935,0.00011,26.22691]
[1778591028567,36.51,80896.69,0.0,-0.74904,0.00011,26.24471]
[1778591033602,36.51,80896.23,0.0,-0.74906,0.00011,26.24369]
[1778591038638,36.52,80894.95,0.0,-0.74916,0.00011,26.23759]
[1778591043672,36.52,80893.89,0.0,-0.74924,0.00011,26.23287]
[1778591046694,36.53,80890.28,0.0,-0.7496,0.00011,26.21166]
[1778591051730,36.53,80890.95,0.0,-0.74949,0.00011,26.21779]
[1778591052737,36.53,80885.76,0.0,-0.75005,0.00011,26.18555]
[1778591054758,36.53,80870.34,0.0,-0.75167,0.00011,26.08971]
[1778591055765,36.53,80873.51,0.0,-0.75134,0.00011,26.1094]
[1778591060800,36.53,80872.94,0.0,-0.7514,0.00011,26.10578]
[1778591064828,36.53,80868.59,0.0,-0.75186,0.00011,26.07872]
[1778591066842,36.53,80871.09,0.0,-0.7516,0.00011,26.09431]
[1778591071877,36.53,80871.86,0.0,-0.75153,0.00011,26.09557]
[1778591073891,36.53,80879.57,0.0,-0.75072,0.00011,26.14342]
[1778591074898,36.53,80876.97,0.0,-0.751,0.00011,26.12725]
[1778591075905,36.53,80873.21,0.0,-0.75139,0.00011,26.10388]
[1778591081297,36.53,80873.7,0.0,-0.75134,0.00011,26.10689]
[1778591082954,36.53,80869.08,0.0,-0.75183,0.00011,26.07817]
[1778591083961,36.53,80861.93,0.0,-0.75258,0.00011,26.03371]
[1778591088996,36.53,80860.96,0.0,-0.75268,0.0001,26.02804]
[1778591093025,36.53,80869.39,0.0,-0.75178,0.00011,26.08079]
[1778591094032,36.53,80873.87,0.0,-0.75131,0.00011,26.10863]
[1778591099067,36.53,80873.28,0.0,-0.75138,0.00011,26.1049]
[1778591101081,36.53,80871.09,0.0,-0.75161,0.00011,26.09127]
[1778591106116,36.53,80878.41,0.0,-0.75084,0.00011,26.13669]
[1778591107125,36.53,80880.57,0.0,-0.75061,0.00011,26.15003]
[1778591108130,36.53,80885.31,0.0,-0.75011,0.00011,26.17933]
[1778591109137,36.53,80875.64,0.0,-0.75113,0.00011,26.11928]
[1778591110144,36.53,80873.11,0.0,-0.7514,0.00011,26.10354]
[1778591112158,36.53,80878.83,0.0,-0.7508,0.00011,26.139]
[1778591116190,36.53,80873.99,0.0,-0.75131,0.00011,26.10875]
[1778591121225,36.53,80873.58,0.0,-0.75136,0.00011,26.10607]
[1778591123239,36.53,80866.75,0.0,-0.75208,0.00011,26.06358]
[1778591124246,36.53,80863.6,0.0,-0.75241,0.00011,26.04401]
[1778591129281,36.53,80862.34,0.0,-0.75254,0.00011,26.03638]
[1778591131295,36.53,80865.45,0.0,-0.75223,0.00011,26.05229]
[1778591132302,36.53,80869.17,0.0,-0.75184,0.00011,26.07546]
[1778591136330,36.53,80872.36,0.0,-0.7515,0.00011,26.09536]
[1778591138344,36.53,80875.11,0.0,-0.75121,0.00011,26.11241]
[1778591140358,36.53,80878.83,0.0,-0.75082,0.00011,26.13544]
[1778591141365,36.53,80885.92,0.0,-0.75007,0.00011,26.17933]
[1778591144386,36.53,80889.58,0.0,-0.74969,0.00011,26.20165]
[1778591146400,36.53,80892.59,0.0,-0.74937,0.00011,26.22053]
[1778591151435,36.53,80892.52,0.0,-0.74937,0.00011,26.22067]
[1778591156474,36.53,80894.49,0.0,-0.74915,0.00011,26.23336]
[1778591157481,36.53,80905.34,0.0,-0.748,0.00011,26.3004]
[1778591159495,36.54,80906.25,0.0,-0.7479,0.00011,26.30612]
[1778591160502,36.54,80903.23,0.0,-0.74822,0.00011,26.28752]
[1778591163523,36.54,80897.68,0.0,-0.7488,0.00011,26.25338]
[1778591168558,36.54,80888.59,0.0,-0.74976,0.00011,26.19754]
[1778591169566,36.54,80883.54,0.0,-0.7503,0.00011,26.16608]
[1778591171934,36.54,80882.66,0.0,-0.75039,0.00011,26.1605]
[1778591175607,36.53,80878.73,0.0,-0.75082,0.00011,26.13551]
[1778591180642,36.53,80879.36,0.0,-0.75076,0.00011,26.13906]
[1778591182656,36.53,80884.15,0.0,-0.75025,0.00011,26.16861]
[1778591187696,36.53,80884.17,0.0,-0.75026,0.00011,26.16823]
[1778591189710,36.53,80888.83,0.0,-0.74977,0.00011,26.19688]
[1778591190717,36.53,80892.34,0.0,-0.7494,0.00011,26.21846]
[1778591195752,36.53,80890.84,0.0,-0.74957,0.00011,26.20614]
[1778591198773,36.53,80884.42,0.0,-0.75025,0.00011,26.16681]
[1778591203808,36.53,80885.77,0.0,-0.75011,0.00011,26.17468]
[1778591208843,36.53,80885.76,0.0,-0.75012,0.00011,26.17416]
[1778591213878,36.53,80885.34,0.0,-0.75016,0.00011,26.17166]
[1778591218913,36.53,80884.85,0.0,-0.7502,0.00011,26.16954]
[1778591219920,36.53,80881.95,0.0,-0.7505,0.00011,26.15176]
[1778591223948,36.54,80879.61,0.0,-0.75073,0.00011,26.13812]
[1778591225962,36.54,80884.21,0.0,-0.75025,0.00011,26.16653]
[1778591230997,36.53,80886.15,0.0,-0.75005,0.00011,26.17811]
[1778591237039,36.53,80885.48,0.0,-0.75013,0.00011,26.17342]
[1778591242074,36.53,80884.4,0.0,-0.75025,0.00011,26.1663]
[1778591243081,36.53,80887.31,0.0,-0.74995,0.00011,26.18424]
[1778591245095,36.53,80890.15,0.0,-0.74965,0.00011,26.20161]
[1778591250130,36.53,80891.3,0.0,-0.74954,0.00011,26.20813]
[1778591251137,36.53,80899.17,0.0,-0.74872,0.00011,26.2535]
[1778591252144,36.53,80903.03,0.0,-0.74831,0.00011,26.27756]
[1778591254160,36.53,80900.13,0.0,-0.74861,0.00011,26.26011]
[1778591255167,36.53,80897.58,0.0,-0.74888,0.00011,26.24461]
[1778591257181,36.53,80901.71,0.0,-0.74843,0.00011,26.27059]
[1778591261209,36.54,80894.45,0.0,-0.74918,0.00011,26.22669]
[1778591266244,36.54,80895.1,0.0,-0.74909,0.00011,26.23202]
[1778591271279,36.54,80895.2,0.0,-0.74905,0.00011,26.23394]
[1778591273293,36.55,80898.85,0.0,-0.74866,0.00011,26.25698]
[1778591278328,36.55,80897.5,0.0,-0.74878,0.00011,26.24982]
[1778591281356,36.55,80895.2,0.0,-0.74901,0.00011,26.23635]
[1778591286392,36.55,80896.64,0.0,-0.74884,0.00011,26.2465]
[1778591291427,36.56,80897.3,0.0,-0.74874,0.00011,26.25178]
[1778591296427,36.56,80896.06,0.0,-0.74886,0.00011,26.24507]
[1778591301497,36.57,80895.95,0.0,-0.74884,0.00011,26.24584]
[1778591306532,36.57,80890.12,0.0,-0.74944,0.00011,26.21103]
[1778591311567,36.57,80889.85,0.0,-0.74946,0.00011,26.2072]
[1778591312574,36.57,80885.27,0.0,-0.74994,0.00011,26.17917]
[1778591317609,36.58,80883.93,0.0,-0.75005,0.00011,26.17246]
[1778591322644,36.58,80885.97,0.0,-0.74981,0.00011,26.18665]
[1778591327679,36.59,80886.23,0.0,-0.74976,0.00011,26.18979]
[1778591332714,36.59,80886.8,0.0,-0.74967,0.00011,26.19483]
[1778591337749,36.6,80888.36,0.0,-0.74948,0.00011,26.20594]
[1778591342784,36.6,80887.25,0.0,-0.74956,0.00011,26.20083]
[1778591348826,36.61,80887.65,0.0,-0.74949,0.00011,26.20507]
[1778591349833,36.61,80890.96,0.0,-0.74913,0.00011,26.22578]
[1778591350840,36.61,80888.22,0.0,-0.74942,0.00011,26.20914]
[1778591352854,36.61,80885.36,0.0,-0.74972,0.00011,26.19165]
[1778591355875,36.61,80881.62,0.0,-0.75012,0.00011,26.16818]
[1778591356882,36.61,80878.49,0.0,-0.75045,0.00011,26.14873]
[1778591361917,36.61,80876.84,0.0,-0.75063,0.00011,26.13816]
[1778591366952,36.61,80875.43,0.0,-0.75078,0.00011,26.12909]
[1778591367959,36.61,80871.23,0.0,-0.75123,0.00011,26.10301]
[1778591375008,36.6,80871.45,0.0,-0.75123,0.00011,26.10054]
[1778591380046,36.6,80873.52,0.0,-0.75102,0.00011,26.11312]
[1778591384073,36.6,80867.05,0.0,-0.7517,0.00011,26.07279]
[1778591389108,36.6,80866.29,0.0,-0.75178,0.00011,26.06806]
[1778591394143,36.6,80867.2,0.0,-0.75169,0.00011,26.0737]
[1778591396157,36.6,80870.1,0.0,-0.75138,0.00011,26.09168]
[1778591401192,36.6,80867.41,0.0,-0.75167,0.00011,26.07486]
[1778591402199,36.6,80865.29,0.0,-0.75189,0.00011,26.06171]
[1778591407234,36.6,80866.44,0.0,-0.75177,0.00011,26.06889]
[1778591412269,36.6,80866.78,0.0,-0.75173,0.00011,26.07104]
[1778591417304,36.6,80867.04,0.0,-0.7517,0.00011,26.07269]
[1778591423347,36.6,80865.59,0.0,-0.75185,0.00011,26.06377]
[1778591429390,36.6,80865.8,0.0,-0.75183,0.00011,26.06516]
[1778591434424,36.6,80865.93,0.0,-0.75184,0.00011,26.06247]
[1778591439460,36.6,80863.86,0.0,-0.75205,0.0001,26.0497]
[1778591445502,36.6,80859.88,0.0,-0.75247,0.0001,26.02516]
[1778591448523,36.6,80857.46,0.0,-0.75272,0.0001,26.01029]
[1778591453831,36.61,80857.32,0.0,-0.75273,0.0001,26.00971]
[1778591459600,36.61,80857.02,0.0,-0.75275,0.0001,26.00834]
[1778591461614,36.61,80874.72,0.0,-0.75089,0.00011,26.11829]
[1778591462621,36.61,80878.43,0.0,-0.7505,0.00011,26.1412]
[1778591467656,36.61,80879.48,0.0,-0.75039,0.00011,26.14731]
[1778591472691,36.6,80881.19,0.0,-0.75022,0.00011,26.15746]
[1778591477726,36.6,80878.68,0.0,-0.75049,0.00011,26.1415]
[1778591481755,36.6,80873.74,0.0,-0.75102,0.00011,26.11065]
[1778591482762,36.6,80867.93,0.0,-0.75163,0.00011,26.0746]
[1778591483769,36.6,80887.45,0.0,-0.74958,0.00011,26.19539]
[1778591484776,36.6,80891.91,0.0,-0.7491,0.00011,26.2229]
[1778591485783,36.6,80890.92,0.0,-0.74921,0.00011,26.21667]
[1778591490818,36.6,80892.17,0.0,-0.74909,0.00011,26.2236]
[1778591493840,36.6,80897.64,0.0,-0.74854,0.00011,26.25328]
[1778591494846,36.6,80900.67,0.0,-0.74823,0.00011,26.27176]
[1778591499881,36.59,80900.88,0.0,-0.74822,0.00011,26.27199]
[1778591502902,36.59,80889.65,0.0,-0.74942,0.00011,26.20211]
[1778591503909,36.59,80886.38,0.0,-0.74977,0.00011,26.18171]
[1778591504916,36.59,80878.76,0.0,-0.75058,0.00011,26.13444]
[1778591506930,36.59,80878.15,0.0,-0.75065,0.00011,26.13047]
[1778591512972,36.59,80877.75,0.0,-0.7507,0.00011,26.12746]
[1778591515993,36.59,80873.82,0.0,-0.75112,0.00011,26.10289]
[1778591517000,36.59,80871.38,0.0,-0.75137,0.00011,26.08771]
[1778591519014,36.59,80868.01,0.0,-0.75173,0.00011,26.06674]
[1778591524050,36.59,80869.89,0.0,-0.75153,0.00011,26.07835]
[1778591526065,36.59,80873.6,0.0,-0.75114,0.00011,26.10132]
[1778591531099,36.59,80873.81,0.0,-0.75112,0.00011,26.10243]
[1778591536134,36.59,80873.41,0.0,-0.75117,0.00011,26.09977]
[1778591541170,36.59,80873.53,0.0,-0.75116,0.00011,26.10035]
[1778591548219,36.59,80873.2,0.0,-0.7512,0.00011,26.0981]
[1778591553254,36.59,80872.93,0.0,-0.75125,0.00011,26.09274]
[1778591558292,36.59,80872.97,0.0,-0.75125,0.00011,26.09287]
[1778591563327,36.59,80872.97,0.0,-0.75125,0.00011,26.09277]
[1778591566348,36.59,80870.3,0.0,-0.75153,0.00011,26.07616]
[1778591567355,36.59,80867.43,0.0,-0.75183,0.00011,26.05835]
[1778591569369,36.59,80864.61,0.0,-0.75213,0.00011,26.04089]
[1778591574404,36.59,80864.89,0.0,-0.75209,0.00011,26.04283]
[1778591579439,36.59,80864.15,0.0,-0.75217,0.00011,26.03844]
[1778591586302,36.59,80864.31,0.0,-0.75215,0.00011,26.03953]
[1778591590516,36.59,80860.63,0.0,-0.75253,0.0001,26.01704]
[1778591595551,36.59,80861.22,0.0,-0.75246,0.0001,26.02102]
[1778591600586,36.59,80861.6,0.0,-0.75242,0.0001,26.02367]
[1778591606628,36.59,80861.19,0.0,-0.75245,0.0001,26.02143]
[1778591611663,36.59,80861.74,0.0,-0.75241,0.0001,26.02154]
[1778591616698,36.59,80861.29,0.0,-0.75246,0.0001,26.019]
[1778591621735,36.59,80860.0,0.0,-0.75259,0.0001,26.01125]
[1778591626770,36.59,80854.67,0.0,-0.75314,0.0001,25.97838]
[1778591631805,36.59,80854.43,0.0,-0.7532,0.0001,25.9752]
[1778591638971,36.59,80854.07,0.0,-0.75324,0.0001,25.97251]
[1778591640868,36.58,80849.86,0.0,-0.75374,0.0001,25.94275]
[1778591641876,36.58,80846.52,0.0,-0.7541,0.0001,25.9215]
[1778591644900,36.57,80842.3,0.0,-0.75456,0.0001,25.894]
[1778591648934,36.57,80838.5,0.0,-0.75499,0.0001,25.86883]
[1778591650948,36.57,80832.72,0.0,-0.7556,0.0001,25.832]
[1778591651955,36.57,80834.49,0.0,-0.75542,0.0001,25.84277]
[1778591653969,36.56,80836.32,0.0,-0.75524,0.0001,25.85365]
[1778591657997,36.56,80833.67,0.0,-0.75554,0.0001,25.83585]
[1778591663032,36.56,80833.2,0.0,-0.75561,0.0001,25.83148]
[1778591668067,36.55,80831.67,0.0,-0.7558,0.0001,25.8205]
[1778591671088,36.55,80826.2,0.0,-0.7564,0.0001,25.78182]
[1778591672095,36.55,80823.84,0.0,-0.75665,0.0001,25.76674]
[1778591675116,36.55,80815.92,0.0,-0.75749,0.0001,25.7163]
[1778591679144,36.55,80814.06,0.0,-0.7577,0.0001,25.70376]
[1778591680151,36.55,80810.69,0.0,-0.75805,0.0001,25.68239]
[1778591682165,36.55,80797.84,0.0,-0.75939,0.0001,25.6011]
[1778591683172,36.55,80795.03,0.0,-0.75968,0.0001,25.58331]
[1778591684179,36.54,80792.22,0.0,-0.75997,0.0001,25.56542]
[1778591685186,36.54,80790.42,0.0,-0.76016,0.0001,25.55392]
[1778591686193,36.54,80788.78,0.0,-0.76033,0.0001,25.54344]
[1778591686567,36.54,80788.78,0.0,-0.76033,0.0001,25.54344]
[1778591686575,36.54,80788.78,0.0,-0.76033,0.0001,25.54344]
[1778591686811,36.54,80788.78,0.0,-0.76033,0.0001,25.54344]
[1778591687200,36.54,80788.59,0.0,-0.76035,0.0001,25.54226]
[1778591689214,36.54,80791.05,0.0,-0.76009,0.0001,25.55787]
[1778591691228,36.54,80787.48,0.0,-0.76046,0.0001,25.53529]
[1778591694250,36.54,80784.71,0.0,-0.76075,0.0001,25.51784]
[1778591699285,36.55,80784.96,0.0,-0.76072,0.0001,25.51961]
[1778591702306,36.55,80781.4,0.0,-0.76108,0.0001,25.49716]
[1778591706334,36.55,80778.7,0.0,-0.76136,0.0001,25.48029]
[1778591711369,36.55,80780.2,0.0,-0.7612,0.0001,25.49021]
[1778591712376,36.55,80782.15,0.0,-0.76099,0.0001,25.50264]
[1778591717411,36.55,80781.01,0.0,-0.76111,0.0001,25.4957]
[1778591719425,36.55,80777.72,0.0,-0.76144,0.0001,25.47498]
[1778591724460,36.55,80777.17,0.0,-0.76149,0.0001,25.47191]
[1778591726681,36.55,80776.95,0.0,-0.76151,0.0001,25.4707]
[1778591727060,36.55,80776.95,0.0,-0.76151,0.0001,25.4707]
[1778591727481,36.55,80775.47,0.0,-0.76166,0.0001,25.46141]
[1778591732516,36.55,80773.89,0.0,-0.76184,0.0001,25.44835]
[1778591733051,36.55,80773.89,0.0,-0.76184,0.0001,25.44835]
[1778591733061,36.55,80773.89,0.0,-0.76184,0.0001,25.44835]
[1778591733100,36.55,80773.89,0.0,-0.76184,0.0001,25.44835]
[1778591733523,36.55,80773.67,0.0,-0.76186,0.0001,25.44708]
[1778591735293,36.55,80773.24,0.0,-0.7619,0.0001,25.44447]
[1778591735307,36.55,80773.24,0.0,-0.7619,0.0001,25.44447]
[1778591735537,36.55,80771.79,0.0,-0.76205,0.0001,25.43539]
[1778591737551,36.55,80776.76,0.0,-0.76153,0.0001,25.4672]
[1778591738558,36.55,80781.43,0.0,-0.76105,0.0001,25.49691]
[1778591740071,36.55,80781.43,0.0,-0.76105,0.0001,25.49691]
[1778591740215,36.55,80781.43,0.0,-0.76105,0.0001,25.49691]
[1778591740307,36.55,80781.43,0.0,-0.76105,0.0001,25.49691]
[1778591740316,36.55,80778.76,0.0,-0.76132,0.0001,25.48013]
[1778591740572,36.55,80773.62,0.0,-0.76185,0.0001,25.44752]
[1778591745607,36.56,80771.91,0.0,-0.76202,0.0001,25.4373]
[1778591749899,36.56,80770.7,0.0,-0.76213,0.0001,25.43002]
[1778591749950,36.56,80770.7,0.0,-0.76213,0.0001,25.43002]
[1778591750066,36.56,80770.7,0.0,-0.76213,0.0001,25.43002]
[1778591750167,36.56,80770.38,0.0,-0.76217,0.0001,25.42812]
[1778591752657,36.56,80763.72,0.0,-0.76284,0.0001,25.38621]
[1778591753665,36.56,80756.36,0.0,-0.7636,0.0001,25.33932]
[1778591754671,36.56,80761.32,0.0,-0.76309,0.0001,25.3709]
[1778591756377,36.56,80766.05,0.0,-0.76261,0.0001,25.40089]
[1778591756685,36.56,80774.12,0.0,-0.76178,0.0001,25.45214]
[1778591757692,36.56,80771.42,0.0,-0.76206,0.0001,25.43488]
[1778591758699,36.56,80764.48,0.0,-0.76277,0.0001,25.39068]
[1778591759706,36.56,80759.55,0.0,-0.76328,0.0001,25.35927]
[1778591760713,36.56,80755.29,0.0,-0.76372,0.0001,25.33212]
[1778591761877,36.56,80755.29,0.0,-0.76372,0.0001,25.33212]
[1778591761928,36.56,80755.29,0.0,-0.76372,0.0001,25.33212]
[1778591762057,36.56,80755.29,0.0,-0.76372,0.0001,25.33212]
[1778591762161,36.56,80752.39,0.0,-0.76401,0.0001,25.31365]
[1778591763734,36.56,80749.58,0.0,-0.7643,0.0001,25.2958]
[1778591768771,36.56,80752.81,0.0,-0.76397,0.0001,25.3166]
[1778591769778,36.56,80755.93,0.0,-0.76365,0.0001,25.33649]
[1778591773862,36.56,80755.04,0.0,-0.76374,0.0001,25.33079]
[1778591773913,36.56,80755.04,0.0,-0.76374,0.0001,25.33079]
[1778591774059,36.56,80755.04,0.0,-0.76374,0.0001,25.33079]
[1778591774064,36.56,80755.63,0.0,-0.76368,0.0001,25.33455]
[1778591774813,36.56,80757.94,0.0,-0.76344,0.0001,25.34925]
[1778591775820,36.56,80760.59,0.0,-0.76317,0.0001,25.36609]
[1778591777834,36.56,80755.86,0.0,-0.76366,0.0001,25.33588]
[1778591778835,36.56,80755.86,0.0,-0.76366,0.0001,25.33588]
[1778591778887,36.56,80755.86,0.0,-0.76366,0.0001,25.33588]
[1778591779059,36.56,80755.86,0.0,-0.76366,0.0001,25.33588]
[1778591779156,36.56,80754.83,0.0,-0.76376,0.0001,25.3293]
[1778591784884,36.56,80755.85,0.0,-0.76366,0.0001,25.33573]
[1778591789919,36.56,80755.73,0.0,-0.76367,0.0001,25.33489]
[1778591793286,36.56,80754.76,0.0,-0.76379,0.0001,25.32508]
[1778591793316,36.56,80754.76,0.0,-0.76379,0.0001,25.32508]
[1778591793334,36.56,80754.76,0.0,-0.76379,0.0001,25.32508]
[1778591793388,36.56,80754.9,0.0,-0.76378,0.0001,25.32594]
[1778591793695,36.56,80754.9,0.0,-0.76378,0.0001,25.32594]
[1778591793808,36.56,80754.9,0.0,-0.76378,0.0001,25.32594]
[1778591793947,36.56,80759.35,0.0,-0.76332,0.0001,25.35428]
[1778591796968,36.56,80763.18,0.0,-0.76292,0.0001,25.37908]
[1778591797984,36.56,80766.47,0.0,-0.76258,0.0001,25.40011]
[1778591798991,36.56,80770.11,0.0,-0.76221,0.0001,25.42334]
[1778591799998,36.56,80781.33,0.0,-0.76105,0.0001,25.49458]
[1778591801005,36.56,80788.05,0.0,-0.76035,0.0001,25.53714]
[1778591804026,36.56,80785.7,0.0,-0.7606,0.0001,25.52215]
[1778591806040,36.56,80779.96,0.0,-0.76119,0.0001,25.48575]
[1778591808054,36.56,80786.11,0.0,-0.76056,0.0001,25.52473]
[1778591809061,36.56,80788.37,0.0,-0.76032,0.0001,25.53901]
[1778591810332,36.56,80788.37,0.0,-0.76032,0.0001,25.53901]
[1778591810387,36.56,80788.37,0.0,-0.76032,0.0001,25.53901]
[1778591810565,36.56,80788.37,0.0,-0.76032,0.0001,25.53901]
[1778591810452,36.56,80788.37,0.0,-0.76032,0.0001,25.53893]
[1778591816110,36.56,80785.64,0.0,-0.76061,0.0001,25.52147]
[1778591817117,36.56,80783.63,0.0,-0.76082,0.0001,25.50872]
[1778591818246,36.56,80783.63,0.0,-0.76082,0.0001,25.50872]
[1778591818298,36.56,80783.63,0.0,-0.76082,0.0001,25.50872]
[1778591818316,36.56,80783.63,0.0,-0.76082,0.0001,25.50872]
[1778591818344,36.56,80783.63,0.0,-0.76082,0.0001,25.50871]
[1778591824167,36.56,80782.78,0.0,-0.76091,0.0001,25.50333]
[1778591831216,36.56,80783.79,0.0,-0.7608,0.0001,25.50974]
[1778591831657,36.56,80783.79,0.0,-0.7608,0.0001,25.50974]
[1778591831668,36.56,80783.79,0.0,-0.7608,0.0001,25.50974]
[1778591831810,36.56,80783.79,0.0,-0.7608,0.0001,25.50974]
[1778591831912,36.56,80783.79,0.0,-0.7608,0.0001,25.50975]
[1778591837258,36.56,80786.0,0.0,-0.76057,0.0001,25.52376]
[1778591842146,36.56,80785.32,0.0,-0.76064,0.0001,25.51942]
[1778591842197,36.56,80785.32,0.0,-0.76064,0.0001,25.51942]
[1778591842311,36.56,80785.32,0.0,-0.76064,0.0001,25.51942]
[1778591842412,36.56,80784.56,0.0,-0.76072,0.0001,25.51459]
[1778591848335,36.56,80783.4,0.0,-0.76084,0.0001,25.50725]
[1778591853090,36.56,80782.95,0.0,-0.76091,0.0001,25.50086]
[1778591853139,36.56,80782.95,0.0,-0.76091,0.0001,25.50086]
[1778591853315,36.56,80782.95,0.0,-0.76091,0.0001,25.50086]
[1778591853370,36.56,80782.42,0.0,-0.76096,0.0001,25.49752]
[1778591854378,36.56,80784.48,0.0,-0.76075,0.0001,25.51058]
[1778591856392,36.56,80786.78,0.0,-0.76051,0.0001,25.52513]
[1778591859413,36.56,80779.72,0.0,-0.76124,0.0001,25.48034]
[1778591860420,36.56,80777.06,0.0,-0.76152,0.0001,25.46351]
[1778591860804,36.56,80777.06,0.0,-0.76152,0.0001,25.46351]
[1778591860851,36.56,80777.06,0.0,-0.76152,0.0001,25.46351]
[1778591861059,36.56,80777.06,0.0,-0.76152,0.0001,25.46351]
[1778591861427,36.56,80776.45,0.0,-0.76158,0.0001,25.45969]
[1778591866462,36.56,80775.37,0.0,-0.76169,0.0001,25.45311]
[1778591868476,36.56,80770.6,0.0,-0.76218,0.0001,25.42295]
[1778591869629,36.56,80770.6,0.0,-0.76218,0.0001,25.42295]
[1778591869681,36.56,80770.6,0.0,-0.76218,0.0001,25.42295]
[1778591869483,36.56,80768.7,0.0,-0.76237,0.0001,25.41097]
[1778591869808,36.56,80768.7,0.0,-0.76237,0.0001,25.41097]
[1778591870490,36.56,80768.67,0.0,-0.76237,0.0001,25.41088]
[1778591871497,36.56,80757.73,0.0,-0.7635,0.0001,25.34119]
[1778591872504,36.56,80757.59,0.0,-0.76351,0.0001,25.34027]
[1778591877540,36.56,80758.57,0.0,-0.76341,0.0001,25.34639]
[1778591878546,36.56,80762.04,0.0,-0.76306,0.0001,25.36844]
[1778591879553,36.56,80765.1,0.0,-0.76274,0.0001,25.38796]
[1778591880560,36.56,80760.0,0.0,-0.76327,0.0001,25.35545]
[1778591881568,36.56,80756.62,0.0,-0.76361,0.0001,25.33389]
[1778591882575,36.56,80747.25,0.0,-0.76458,0.0001,25.27415]
[1778591883061,36.56,80747.25,0.0,-0.76458,0.0001,25.27415]
[1778591883077,36.56,80747.25,0.0,-0.76458,0.0001,25.27415]
[1778591883315,36.56,80747.25,0.0,-0.76458,0.0001,25.27415]
[1778591883582,36.56,80747.61,0.0,-0.76454,0.0001,25.2765]
[1778591884590,36.56,80749.63,0.0,-0.76433,0.0001,25.28943]
[1778591885596,36.56,80758.79,0.0,-0.76339,0.0001,25.34783]
[1778591886603,36.56,80755.04,0.0,-0.76378,0.0001,25.32393]
[1778591887413,36.56,80755.04,0.0,-0.76378,0.0001,25.32393]
[1778591887519,36.56,80755.04,0.0,-0.76378,0.0001,25.32393]
[1778591887561,36.56,80755.04,0.0,-0.76378,0.0001,25.32393]
[1778591887610,36.56,80751.93,0.0,-0.76409,0.0001,25.30412]
[1778591887735,36.56,80751.93,0.0,-0.76409,0.0001,25.30412]
[1778591887808,36.56,80751.93,0.0,-0.76409,0.0001,25.30412]
[1778591888617,36.56,80746.76,0.0,-0.76462,0.0001,25.27115]
[1778591891638,36.56,80744.56,0.0,-0.76485,0.0001,25.25726]
[1778591892645,36.56,80740.63,0.0,-0.76525,0.0001,25.23223]
[1778591894175,36.56,80741.86,0.0,-0.76512,0.0001,25.24018]
[1778591894306,36.56,80741.86,0.0,-0.76512,0.0001,25.24018]
[1778591894557,36.56,80741.86,0.0,-0.76512,0.0001,25.24018]
[1778591894620,36.56,80741.86,0.0,-0.76512,0.0001,25.24026]
[1778591897680,36.56,80740.0,0.0,-0.7653,0.0001,25.22866]
[1778591899029,36.56,80740.79,0.0,-0.76522,0.0001,25.23381]
[1778591899694,36.56,80745.75,0.0,-0.76471,0.0001,25.26557]
[1778591900701,36.56,80747.38,0.0,-0.76454,0.0001,25.27603]
[1778591901908,36.56,80746.83,0.0,-0.7646,0.0001,25.27258]
[1778591901959,36.56,80746.83,0.0,-0.7646,0.0001,25.27258]
[1778591902062,36.56,80746.83,0.0,-0.7646,0.0001,25.27258]
[1778591902715,36.56,80746.91,0.0,-0.76459,0.0001,25.27314]
[1778591907750,36.56,80747.9,0.0,-0.76448,0.0001,25.27974]
[1778591908758,36.56,80752.53,0.0,-0.76401,0.0001,25.30932]
[1778591909974,36.56,80752.53,0.0,-0.76401,0.0001,25.30932]
[1778591910065,36.56,80752.53,0.0,-0.76401,0.0001,25.30932]
[1778591910141,36.56,80752.53,0.0,-0.76401,0.0001,25.30932]
[1778591910192,36.56,80754.37,0.0,-0.76382,0.0001,25.32107]
[1778591913387,36.56,80755.21,0.0,-0.76375,0.0001,25.32285]
[1778591913557,36.56,80755.21,0.0,-0.76375,0.0001,25.32285]
[1778591913653,36.56,80754.35,0.0,-0.76384,0.0001,25.3174]
[1778591913793,36.56,80751.15,0.0,-0.76417,0.0001,25.297]
[1778591916814,36.56,80749.38,0.0,-0.76435,0.0001,25.28583]
[1778591918639,36.56,80749.38,0.0,-0.76435,0.0001,25.28583]
[1778591918685,36.56,80749.38,0.0,-0.76435,0.0001,25.28583]
[1778591918735,36.56,80747.07,0.0,-0.76458,0.0001,25.27122]
[1778591918810,36.56,80747.07,0.0,-0.76458,0.0001,25.27122]
[1778591923867,36.56,80745.76,0.0,-0.76471,0.0001,25.26326]
[1778591925632,36.56,80745.76,0.0,-0.76471,0.0001,25.26326]
[1778591925654,36.56,80745.76,0.0,-0.76471,0.0001,25.26326]
[1778591925733,36.56,80745.62,0.0,-0.76472,0.0001,25.26253]
[1778591925811,36.56,80745.62,0.0,-0.76472,0.0001,25.26253]
[1778591927895,36.57,80748.41,0.0,-0.76444,0.0001,25.28049]
[1778591929909,36.57,80743.76,0.0,-0.76491,0.0001,25.25095]
[1778591931198,36.57,80743.76,0.0,-0.76491,0.0001,25.25095]
[1778591931250,36.57,80743.76,0.0,-0.76491,0.0001,25.25095]
[1778591931309,36.57,80743.76,0.0,-0.76491,0.0001,25.25095]
[1778591931410,36.57,80743.63,0.0,-0.76492,0.0001,25.25022]
[1778591936958,36.57,80740.31,0.0,-0.76525,0.0001,25.22963]
[1778591940708,36.57,80740.81,0.0,-0.7652,0.0001,25.23305]
[1778591940713,36.57,80740.81,0.0,-0.7652,0.0001,25.23305]
[1778591940811,36.57,80740.18,0.0,-0.76526,0.0001,25.22915]
[1778591940986,36.57,80740.15,0.0,-0.76526,0.0001,25.22907]
[1778591946021,36.57,80739.32,0.0,-0.76533,0.0001,25.22436]
[1778591947028,36.57,80725.17,0.0,-0.76678,0.0001,25.13397]
[1778591948035,36.57,80719.19,0.0,-0.76738,0.0001,25.09586]
[1778591949177,36.57,80719.19,0.0,-0.76738,0.0001,25.09586]
[1778591949229,36.57,80719.19,0.0,-0.76738,0.0001,25.09586]
[1778591949312,36.57,80719.19,0.0,-0.76738,0.0001,25.09586]
[1778591949381,36.57,80719.31,0.0,-0.76736,0.0001,25.0969]
[1778591950049,36.57,80717.29,0.0,-0.76757,0.0001,25.08421]
[1778591955084,36.58,80714.96,0.0,-0.76778,0.0001,25.07062]
[1778591959112,36.58,80718.83,0.0,-0.76737,0.0001,25.09611]
[1778591959942,36.58,80718.83,0.0,-0.76737,0.0001,25.09611]
[1778591959994,36.58,80718.83,0.0,-0.76737,0.0001,25.09611]
[1778591960064,36.58,80718.83,0.0,-0.76737,0.0001,25.09611]
[1778591960119,36.58,80720.88,0.0,-0.76716,0.0001,25.1094]
[1778591962133,36.58,80714.38,0.0,-0.76782,0.0001,25.06798]
[1778591965154,36.58,80712.85,0.0,-0.76797,0.0001,25.05872]
[1778591966161,36.58,80714.51,0.0,-0.76779,0.0001,25.06957]
[1778591971196,36.58,80711.34,0.0,-0.76812,0.0001,25.04654]
[1778591974783,36.58,80710.88,0.0,-0.76816,0.0001,25.044]
[1778591974810,36.58,80709.91,0.0,-0.76826,0.0001,25.03796]
[1778591974827,36.58,80709.91,0.0,-0.76826,0.0001,25.03796]
[1778591975241,36.58,80709.91,0.0,-0.76826,0.0001,25.03796]
[1778591975312,36.58,80709.91,0.0,-0.76826,0.0001,25.03796]
[1778591975342,36.59,80709.13,0.0,-0.76833,0.0001,25.03315]
[1778591976231,36.59,80703.86,0.0,-0.76887,0.0001,24.99949]
[1778591978245,36.59,80702.44,0.0,-0.769,0.0001,24.99083]
[1778591979252,36.59,80701.31,0.0,-0.76911,0.0001,24.98382]
[1778591982967,36.59,80700.87,0.0,-0.76914,0.0001,24.98175]
[1778591983000,36.59,80700.87,0.0,-0.76914,0.0001,24.98175]
[1778591983058,36.59,80700.87,0.0,-0.76914,0.0001,24.98175]
[1778591983716,36.59,80700.73,0.0,-0.76915,0.0001,24.98136]
[1778591984287,36.59,80697.79,0.0,-0.76945,0.0001,24.96245]
[1778591985294,36.59,80694.83,0.0,-0.76974,0.0001,24.94366]
[1778591988315,36.59,80692.04,0.0,-0.77001,0.0001,24.92656]
[1778591990038,36.59,80692.14,0.0,-0.77,0.0001,24.92751]
[1778591990061,36.59,80692.14,0.0,-0.77,0.0001,24.92751]
[1778591990329,36.6,80692.08,0.0,-0.77,0.0001,24.92743]
[1778591993454,36.6,80691.43,0.0,-0.77006,0.0001,24.92356]
[1778591993498,36.6,80692.86,0.0,-0.7699,0.0001,24.93371]
[1778591994357,36.6,80696.71,0.0,-0.76951,0.0001,24.95849]
[1778591995364,36.6,80698.5,0.0,-0.76932,0.0001,24.9703]
[1778591996311,36.6,80698.5,0.0,-0.76932,0.0001,24.9703]
[1778591996371,36.6,80695.11,0.0,-0.76966,0.0001,24.94877]
[1778591997378,36.6,80693.55,0.0,-0.76981,0.0001,24.93899]
[1778591998385,36.6,80692.41,0.0,-0.76992,0.0001,24.93194]
[1778592001406,36.6,80694.19,0.0,-0.76973,0.0001,24.9443]
[1778592002413,36.6,80692.63,0.0,-0.76988,0.0001,24.93456]
[1778592004428,36.61,80688.1,0.0,-0.77033,0.0001,24.90598]
[1778592004863,36.61,80688.1,0.0,-0.77033,0.0001,24.90598]
[1778592004915,36.61,80688.1,0.0,-0.77033,0.0001,24.90598]
[1778592005435,36.61,80688.36,0.0,-0.7703,0.0001,24.90795]
[1778592007638,36.61,80688.39,0.0,-0.77029,0.0001,24.90847]
[1778592007685,36.61,80681.66,0.0,-0.77096,0.0001,24.86562]
[1778592010470,36.61,80680.17,0.0,-0.7711,0.0001,24.85677]
[1778592015505,36.62,80679.65,0.0,-0.77111,0.0001,24.85575]
[1778592015867,36.62,80679.65,0.0,-0.77111,0.0001,24.85575]
[1778592015911,36.62,80679.65,0.0,-0.77111,0.0001,24.85575]
[1778592016058,36.62,80679.65,0.0,-0.77111,0.0001,24.85575]
[1778592016168,36.62,80679.65,0.0,-0.77111,0.0001,24.85575]
[1778592016261,36.62,80679.65,0.0,-0.77111,0.0001,24.85575]
[1778592016314,36.62,80679.65,0.0,-0.77111,0.0001,24.85575]
[1778592016512,36.62,80680.02,0.0,-0.77107,0.0001,24.85852]
[1778592018526,36.62,80669.58,0.0,-0.77211,0.0001,24.79193]
[1778592019533,36.62,80670.98,0.0,-0.77196,0.0001,24.80144]
[1778592024525,36.62,80670.84,0.0,-0.77196,0.0001,24.80144]
[1778592024568,36.62,80668.1,0.0,-0.77224,0.0001,24.78324]
[1778592025575,36.62,80666.27,0.0,-0.77243,0.0001,24.77127]
[1778592027813,36.62,80666.28,0.0,-0.77243,0.0001,24.7712]
[1778592027728,36.62,80669.81,0.0,-0.77208,0.0001,24.79388]
[1778592028596,36.62,80669.55,0.0,-0.7721,0.0001,24.79205]
[1778592031811,36.62,80667.97,0.0,-0.77227,0.0001,24.78154]
[1778592031845,36.62,80666.79,0.0,-0.77241,0.0001,24.77017]
[1778592035812,36.62,80665.54,0.0,-0.77254,0.0001,24.76174]
[1778592036652,36.62,80665.82,0.0,-0.77252,0.0001,24.76334]
[1778592037659,36.62,80660.78,0.0,-0.77302,0.0001,24.73063]
[1778592038795,36.62,80660.78,0.0,-0.77302,0.0001,24.73063]
[1778592038809,36.62,80660.78,0.0,-0.77302,0.0001,24.73063]
[1778592038666,36.62,80657.99,0.0,-0.77331,0.0001,24.71251]
[1778592039673,36.62,80658.59,0.0,-0.77325,0.0001,24.71634]
[1778592040164,36.62,80658.59,0.0,-0.77325,0.0001,24.71634]
[1778592045715,36.62,80652.92,0.0,-0.77382,0.0001,24.67931]
[1778592046722,36.62,80649.75,0.0,-0.77414,0.0001,24.65875]
[1778592051852,36.62,80649.08,0.0,-0.7742,0.0001,24.65441]
[1778592056793,36.62,80650.59,0.0,-0.77405,0.0001,24.66427]
[1778592057800,36.62,80658.47,0.0,-0.77326,0.0001,24.71531]
[1778592059814,36.62,80660.21,0.0,-0.77309,0.0001,24.72644]
[1778592061828,36.62,80667.4,0.0,-0.77237,0.0001,24.77252]
[1778592064849,36.61,80673.13,0.0,-0.77181,0.0001,24.80915]
[1778592065856,36.61,80677.11,0.0,-0.77141,0.0001,24.83466]
[1778592066863,36.61,80679.98,0.0,-0.77112,0.0001,24.85298]
[1778592068371,36.61,80678.58,0.0,-0.77127,0.0001,24.84372]
[1778592068399,36.61,80678.58,0.0,-0.77127,0.0001,24.84372]
[1778592068877,36.61,80677.56,0.0,-0.77136,0.0001,24.83756]
[1778592072275,36.62,80677.05,0.0,-0.7714,0.0001,24.83511]
[1778592076727,36.62,80672.77,0.0,-0.7718,0.0001,24.80924]
[1778592076779,36.62,80672.77,0.0,-0.7718,0.0001,24.80924]
[1778592076807,36.62,80672.77,0.0,-0.7718,0.0001,24.80924]
[1778592077258,36.62,80673.31,0.0,-0.77173,0.0001,24.81363]
[1778592077308,36.62,80673.31,0.0,-0.77173,0.0001,24.81363]
[1778592077556,36.62,80673.31,0.0,-0.77173,0.0001,24.81363]
[1778592077658,36.62,80672.69,0.0,-0.77179,0.0001,24.81008]
[1778592078947,36.63,80662.92,0.0,-0.77276,0.0001,24.74741]
[1778592079954,36.63,80656.71,0.0,-0.77339,0.0001,24.70713]
[1778592080972,36.63,80656.71,0.0,-0.77339,0.0001,24.70713]
[1778592081053,36.63,80656.71,0.0,-0.77339,0.0001,24.70713]
[1778592081068,36.63,80656.71,0.0,-0.77339,0.0001,24.70713]
[1778592082975,36.62,80649.19,0.0,-0.77414,0.0001,24.65833]
[1778592084164,36.62,80649.19,0.0,-0.77414,0.0001,24.65833]
[1778592084215,36.62,80649.19,0.0,-0.77414,0.0001,24.65833]
[1778592084311,36.62,80649.19,0.0,-0.77414,0.0001,24.65833]
[1778592084412,36.62,80649.56,0.0,-0.7741,0.0001,24.66073]
[1778592088013,36.62,80657.04,0.0,-0.77336,0.0001,24.70861]
[1778592089973,36.62,80657.16,0.0,-0.77335,0.0001,24.7092]
[1778592090025,36.62,80657.16,0.0,-0.77335,0.0001,24.7092]
[1778592090061,36.62,80657.16,0.0,-0.77335,0.0001,24.7092]
[1778592091807,36.62,80656.94,0.0,-0.77338,0.0001,24.70759]
[1778592091893,36.62,80656.94,0.0,-0.77338,0.0001,24.70759]
[1778592091906,36.62,80660.45,0.0,-0.77305,0.0001,24.72655]
[1778592092058,36.62,80660.45,0.0,-0.77305,0.0001,24.72655]
[1778592098083,36.62,80655.41,0.0,-0.77356,0.0001,24.69348]
[1778592099090,36.62,80650.19,0.0,-0.77409,0.0001,24.65949]
[1778592100507,36.62,80650.19,0.0,-0.77409,0.0001,24.65949]
[1778592100559,36.62,80650.19,0.0,-0.77409,0.0001,24.65949]
[1778592100815,36.62,80650.19,0.0,-0.77409,0.0001,24.65949]
[1778592101374,36.62,80648.83,0.0,-0.77423,0.0001,24.65042]
[1778592101426,36.62,80648.83,0.0,-0.77423,0.0001,24.65042]
[1778592101557,36.62,80648.83,0.0,-0.77423,0.0001,24.65042]
[1778592101662,36.62,80648.83,0.0,-0.77423,0.0001,24.65029]
[1778592107146,36.62,80651.85,0.0,-0.77394,0.0001,24.66924]
[1778592110168,36.62,80660.04,0.0,-0.77313,0.0001,24.72184]
[1778592111611,36.62,80660.04,0.0,-0.77313,0.0001,24.72184]
[1778592111663,36.62,80660.04,0.0,-0.77313,0.0001,24.72184]
[1778592111808,36.62,80660.04,0.0,-0.77313,0.0001,24.72184]
[1778592113332,36.62,80661.69,0.0,-0.77297,0.0001,24.73211]
[1778592113337,36.62,80661.69,0.0,-0.77297,0.0001,24.73211]
[1778592113561,36.62,80661.69,0.0,-0.77297,0.0001,24.73211]
[1778592113652,36.61,80661.89,0.0,-0.77295,0.0001,24.73297]
[1778592116216,36.61,80667.57,0.0,-0.77239,0.0001,24.76933]
[1778592118690,36.61,80669.82,0.0,-0.77217,0.0001,24.78361]
[1778592118708,36.61,80669.82,0.0,-0.77217,0.0001,24.78361]
[1778592118811,36.61,80669.82,0.0,-0.77217,0.0001,24.78361]
[1778592120686,36.61,80664.91,0.0,-0.77267,0.0001,24.75162]
[1778592120738,36.61,80664.91,0.0,-0.77267,0.0001,24.75162]
[1778592120807,36.61,80664.91,0.0,-0.77267,0.0001,24.75162]
[1778592120908,36.61,80665.82,0.0,-0.77258,0.0001,24.75728]
[1778592126286,36.61,80668.49,0.0,-0.77232,0.0001,24.77396]
[1778592131321,36.61,80664.61,0.0,-0.77272,0.0001,24.74826]
[1778592133370,36.61,80664.21,0.0,-0.77276,0.0001,24.74557]
[1778592133379,36.61,80664.21,0.0,-0.77276,0.0001,24.74557]
[1778592133559,36.61,80664.21,0.0,-0.77276,0.0001,24.74557]
[1778592133659,36.61,80656.26,0.0,-0.77356,0.0001,24.69397]
[1778592135138,36.61,80655.64,0.0,-0.77362,0.0001,24.68995]
[1778592135185,36.61,80655.64,0.0,-0.77362,0.0001,24.68995]
[1778592135307,36.61,80655.64,0.0,-0.77362,0.0001,24.68995]
[1778592135349,36.61,80656.57,0.0,-0.77353,0.0001,24.69581]
[1778592140384,36.61,80659.92,0.0,-0.7732,0.0001,24.71711]
[1778592141491,36.61,80659.92,0.0,-0.7732,0.0001,24.71711]
[1778592141539,36.61,80659.92,0.0,-0.7732,0.0001,24.71711]
[1778592141560,36.61,80659.92,0.0,-0.7732,0.0001,24.71711]
[1778592146330,36.61,80662.78,0.0,-0.77292,0.0001,24.73529]
[1778592146353,36.61,80662.78,0.0,-0.77292,0.0001,24.73529]
[1778592146558,36.61,80662.78,0.0,-0.77292,0.0001,24.73529]
[1778592146659,36.61,80662.84,0.0,-0.77292,0.0001,24.7355]
[1778592149809,36.61,80664.84,0.0,-0.77272,0.0001,24.74834]
[1778592149824,36.61,80664.84,0.0,-0.77272,0.0001,24.74834]
[1778592150060,36.6,80664.89,0.0,-0.77272,0.0001,24.74847]
[1778592152286,36.6,80663.9,0.0,-0.77284,0.0001,24.73835]
[1778592152309,36.6,80663.9,0.0,-0.77284,0.0001,24.73835]
[1778592152334,36.6,80663.9,0.0,-0.77284,0.0001,24.73835]
[1778592152468,36.6,80664.39,0.0,-0.77279,0.0001,24.74143]
[1778592155758,36.6,80664.84,0.0,-0.77275,0.0001,24.74415]
[1778592155808,36.6,80664.84,0.0,-0.77275,0.0001,24.74415]
[1778592155857,36.6,80664.34,0.0,-0.7728,0.0001,24.74073]
[1778592156065,36.6,80664.34,0.0,-0.7728,0.0001,24.74073]
[1778592159517,36.6,80657.36,0.0,-0.77351,0.0001,24.69513]
[1778592160462,36.6,80657.36,0.0,-0.77351,0.0001,24.69513]
[1778592160502,36.6,80657.36,0.0,-0.77351,0.0001,24.69513]
[1778592160563,36.6,80657.36,0.0,-0.77351,0.0001,24.69513]
[1778592160643,36.6,80657.71,0.0,-0.77348,0.0001,24.69716]
[1778592166566,36.6,80657.89,0.0,-0.77346,0.0001,24.69812]
[1778592170304,36.6,80658.15,0.0,-0.77344,0.0001,24.69968]
[1778592170309,36.6,80658.15,0.0,-0.77344,0.0001,24.69968]
[1778592170561,36.6,80658.15,0.0,-0.77344,0.0001,24.69968]
[1778592172188,36.6,80658.21,0.0,-0.77344,0.0001,24.69999]
[1778592172248,36.6,80658.21,0.0,-0.77344,0.0001,24.69999]
[1778592172315,36.6,80658.21,0.0,-0.77344,0.0001,24.69999]
[1778592172601,36.6,80658.21,0.0,-0.77344,0.0001,24.69999]
[1778592172808,36.6,80658.21,0.0,-0.77344,0.0001,24.69999]
[1778592172888,36.6,80658.75,0.0,-0.77338,0.0001,24.7034]
[1778592176938,36.6,80659.45,0.0,-0.77331,0.0001,24.70785]
[1778592176990,36.6,80659.45,0.0,-0.77331,0.0001,24.70785]
[1778592177060,36.6,80659.49,0.0,-0.77331,0.0001,24.70801]
[1778592181671,36.6,80665.1,0.0,-0.77275,0.0001,24.74413]
[1778592182109,36.6,80665.1,0.0,-0.77275,0.0001,24.74413]
[1778592182161,36.6,80665.1,0.0,-0.77275,0.0001,24.74413]
[1778592182312,36.6,80665.1,0.0,-0.77275,0.0001,24.74413]
[1778592184079,36.6,80664.58,0.0,-0.77281,0.0001,24.7406]
[1778592184146,36.6,80664.58,0.0,-0.77281,0.0001,24.7406]
[1778592184311,36.6,80664.58,0.0,-0.77281,0.0001,24.7406]
[1778592184692,36.6,80664.97,0.0,-0.77277,0.0001,24.74304]
[1778592185606,36.6,80664.97,0.0,-0.77277,0.0001,24.74304]
[1778592185809,36.6,80664.97,0.0,-0.77277,0.0001,24.74304]
[1778592185855,36.6,80665.04,0.0,-0.77276,0.0001,24.74341]
[1778592186706,36.6,80676.42,0.0,-0.77162,0.0001,24.81688]
[1778592187308,36.6,80676.42,0.0,-0.77162,0.0001,24.81688]
[1778592187461,36.6,80676.42,0.0,-0.77162,0.0001,24.81688]
[1778592187568,36.6,80676.42,0.0,-0.77162,0.0001,24.81688]
[1778592187713,36.6,80680.77,0.0,-0.77119,0.0001,24.84466]
[1778592189334,36.6,80679.5,0.0,-0.77132,0.0001,24.83613]
[1778592189482,36.6,80679.5,0.0,-0.77132,0.0001,24.83613]
[1778592189557,36.6,80679.5,0.0,-0.77132,0.0001,24.83613]
[1778592189727,36.6,80678.06,0.0,-0.77147,0.0001,24.82651]
[1778592194763,36.59,80679.1,0.0,-0.77139,0.0001,24.83165]
[1778592197784,36.59,80684.18,0.0,-0.77089,0.0001,24.86409]
[1778592200041,36.59,80683.78,0.0,-0.77092,0.0001,24.86205]
[1778592200063,36.59,80683.78,0.0,-0.77092,0.0001,24.86205]
[1778592201232,36.59,80683.4,0.0,-0.77095,0.0001,24.85987]
[1778592201302,36.59,80683.4,0.0,-0.77095,0.0001,24.85987]
[1778592201309,36.59,80683.4,0.0,-0.77095,0.0001,24.85987]
[1778592201812,36.59,80683.37,0.0,-0.77095,0.0001,24.85995]
[1778592206847,36.6,80681.31,0.0,-0.77113,0.0001,24.84802]
[1778592207647,36.6,80681.31,0.0,-0.77113,0.0001,24.84802]
[1778592207758,36.6,80681.31,0.0,-0.77113,0.0001,24.84802]
[1778592207809,36.6,80681.31,0.0,-0.77113,0.0001,24.84802]
[1778592208231,36.6,80679.54,0.0,-0.77132,0.0001,24.83627]
[1778592208312,36.6,80679.54,0.0,-0.77132,0.0001,24.83627]
[1778592208678,36.6,80679.54,0.0,-0.77132,0.0001,24.83627]
[1778592208770,36.6,80679.54,0.0,-0.77132,0.0001,24.83627]
[1778592208813,36.6,80679.54,0.0,-0.77132,0.0001,24.83627]
[1778592208861,36.6,80678.12,0.0,-0.77147,0.0001,24.82678]
[1778592215910,36.59,80677.51,0.0,-0.77158,0.0001,24.81713]
[1778592217924,36.59,80685.11,0.0,-0.77083,0.0001,24.86557]
[1778592218870,36.59,80685.11,0.0,-0.77083,0.0001,24.86557]
[1778592218919,36.59,80685.11,0.0,-0.77083,0.0001,24.86557]
[1778592219062,36.59,80684.9,0.0,-0.77086,0.0001,24.86386]
[1778592220310,36.59,80684.32,0.0,-0.77092,0.0001,24.85977]
[1778592220362,36.59,80684.32,0.0,-0.77092,0.0001,24.85977]
[1778592220558,36.59,80684.32,0.0,-0.77092,0.0001,24.85977]
[1778592220945,36.59,80685.53,0.0,-0.7708,0.0001,24.86723]
[1778592225982,36.58,80684.74,0.0,-0.77091,0.0001,24.86039]
[1778592229456,36.58,80685.39,0.0,-0.77086,0.0001,24.86355]
[1778592229494,36.58,80685.39,0.0,-0.77086,0.0001,24.86355]
[1778592231211,36.58,80685.39,0.0,-0.77086,0.0001,24.86355]
[1778592231311,36.58,80685.39,0.0,-0.77086,0.0001,24.86355]
[1778592231336,36.58,80685.39,0.0,-0.77086,0.0001,24.86355]
[1778592232024,36.58,80685.38,0.0,-0.77088,0.0001,24.86245]
[1778592233031,36.58,80687.88,0.0,-0.77063,0.0001,24.87823]
[1778592233685,36.58,80687.88,0.0,-0.77063,0.0001,24.87823]
[1778592234322,36.57,80688.67,0.0,-0.77056,0.0001,24.88297]
[1778592240376,36.57,80688.32,0.0,-0.77063,0.0001,24.8789]
[1778592240561,36.57,80688.32,0.0,-0.77063,0.0001,24.8789]
[1778592240580,36.57,80688.04,0.0,-0.77066,0.0001,24.87673]
[1778592243101,36.57,80686.05,0.0,-0.77088,0.0001,24.86283]
[1778592248159,36.57,80685.56,0.0,-0.77092,0.0001,24.86018]
[1778592249087,36.57,80685.76,0.0,-0.77089,0.0001,24.86176]
[1778592249138,36.57,80685.76,0.0,-0.77089,0.0001,24.86176]
[1778592249312,36.57,80685.76,0.0,-0.77089,0.0001,24.86176]
[1778592249412,36.57,80685.76,0.0,-0.77089,0.0001,24.86204]
[1778592255524,36.57,80686.08,0.0,-0.77083,0.0001,24.86551]
[1778592255561,36.57,80686.08,0.0,-0.77083,0.0001,24.86551]
[1778592255730,36.57,80686.08,0.0,-0.77083,0.0001,24.86551]
[1778592255831,36.57,80686.08,0.0,-0.77082,0.0001,24.86606]
[1778592256958,36.57,80686.08,0.0,-0.77082,0.0001,24.86606]
[1778592257059,36.57,80686.08,0.0,-0.77082,0.0001,24.86606]
[1778592257030,36.58,80686.08,0.0,-0.77082,0.0001,24.86634]
[1778592257199,36.58,80688.52,0.0,-0.77057,0.0001,24.88208]
[1778592260220,36.58,80686.26,0.0,-0.77079,0.0001,24.86846]
[1778592263241,36.58,80687.25,0.0,-0.77067,0.0001,24.87603]
[1778592265255,36.58,80687.2,0.0,-0.77066,0.0001,24.87649]
[1778592266262,36.58,80688.64,0.0,-0.77051,0.0001,24.88617]
[1778592267492,36.58,80688.64,0.0,-0.77051,0.0001,24.88617]
[1778592267544,36.58,80688.64,0.0,-0.77051,0.0001,24.88617]
[1778592267563,36.58,80688.64,0.0,-0.77051,0.0001,24.88617]
[1778592267645,36.58,80688.64,0.0,-0.7705,0.0001,24.88655]
[1778592268276,36.59,80690.8,0.0,-0.77028,0.0001,24.90085]
[1778592273312,36.59,80690.3,0.0,-0.77032,0.0001,24.89576]
[1778592274753,36.59,80690.3,0.0,-0.77032,0.0001,24.89576]
[1778592274814,36.59,80690.3,0.0,-0.77032,0.0001,24.89576]
[1778592274911,36.59,80690.3,0.0,-0.77032,0.0001,24.89576]
[1778592275012,36.59,80691.15,0.0,-0.77022,0.0001,24.90195]
[1778592280361,36.6,80689.93,0.0,-0.77032,0.0001,24.89585]
[1778592282373,36.6,80689.85,0.0,-0.77032,0.0001,24.8957]
[1778592282564,36.6,80689.85,0.0,-0.77032,0.0001,24.8957]
[1778592282655,36.6,80690.21,0.0,-0.77028,0.0001,24.89837]
[1778592285310,36.6,80690.02,0.0,-0.77028,0.0001,24.89786]
[1778592285563,36.6,80690.02,0.0,-0.77028,0.0001,24.89786]
[1778592285659,36.6,80688.37,0.0,-0.77044,0.0001,24.88758]
[1778592287410,36.6,80689.9,0.0,-0.77028,0.0001,24.89816]
[1778592289872,36.6,80689.81,0.0,-0.77028,0.0001,24.89793]
[1778592290063,36.6,80689.81,0.0,-0.77028,0.0001,24.89793]
[1778592290025,36.61,80690.49,0.0,-0.7702,0.0001,24.903]
[1778592290464,36.61,80690.49,0.0,-0.7702,0.0001,24.903]
[1778592290466,36.61,80686.65,0.0,-0.77059,0.0001,24.87827]
[1778592295466,36.61,80686.9,0.0,-0.77053,0.0001,24.88174]
[1778592297580,36.61,80686.4,0.0,-0.77058,0.0001,24.87889]
[1778592297807,36.61,80686.4,0.0,-0.77058,0.0001,24.87889]
[1778592297908,36.61,80686.04,0.0,-0.7706,0.0001,24.87733]
[1778592300502,36.61,80676.62,0.0,-0.77154,0.0001,24.81734]
[1778592301508,36.62,80658.3,0.0,-0.77337,0.0001,24.69924]
[1778592302515,36.62,80652.99,0.0,-0.7739,0.0001,24.66531]
[1778592303522,36.62,80651.59,0.0,-0.77403,0.0001,24.65686]
[1778592304530,36.62,80641.47,0.0,-0.77503,0.0001,24.59185]
[1778592305537,36.62,80634.94,0.0,-0.77568,0.0001,24.54937]
[1778592306763,36.62,80634.94,0.0,-0.77568,0.0001,24.54937]
[1778592306811,36.62,80634.94,0.0,-0.77568,0.0001,24.54937]
[1778592306825,36.62,80638.78,0.0,-0.7753,0.0001,24.57427]
[1778592307308,36.62,80638.78,0.0,-0.7753,0.0001,24.57427]
[1778592308840,36.62,80637.6,0.0,-0.77542,0.0001,24.5666]
[1778592308892,36.62,80637.6,0.0,-0.77542,0.0001,24.5666]
[1778592309061,36.62,80637.6,0.0,-0.77542,0.0001,24.5666]
[1778592308909,36.62,80636.8,0.0,-0.7755,0.0001,24.56134]
[1778592310572,36.62,80638.64,0.0,-0.77532,0.0001,24.57326]
[1778592311579,36.62,80636.7,0.0,-0.77551,0.0001,24.56061]
[1778592312586,36.62,80638.79,0.0,-0.7753,0.0001,24.57416]
[1778592313593,36.62,80645.43,0.0,-0.77464,0.0001,24.61722]
[1778592315018,36.62,80637.22,0.0,-0.77546,0.0001,24.56398]
[1778592315666,36.62,80637.22,0.0,-0.77546,0.0001,24.56398]
[1778592315815,36.62,80637.22,0.0,-0.77546,0.0001,24.56398]
[1778592315910,36.62,80637.22,0.0,-0.77546,0.0001,24.56398]
[1778592315913,36.62,80636.57,0.0,-0.77552,0.0001,24.55972]
[1778592316435,36.62,80636.57,0.0,-0.77552,0.0001,24.55972]
[1778592316561,36.62,80636.57,0.0,-0.77552,0.0001,24.55972]
[1778592316614,36.62,80636.67,0.0,-0.77551,0.0001,24.56037]
[1778592318628,36.62,80639.71,0.0,-0.77521,0.0001,24.58004]
[1778592320096,36.62,80639.71,0.0,-0.77521,0.0001,24.58004]
[1778592320221,36.62,80641.34,0.0,-0.77505,0.0001,24.59057]
[1778592320314,36.62,80641.34,0.0,-0.77505,0.0001,24.59057]
[1778592320642,36.62,80638.53,0.0,-0.77533,0.0001,24.57226]
[1778592323663,36.62,80641.31,0.0,-0.77506,0.0001,24.59013]
[1778592326684,36.62,80647.04,0.0,-0.77449,0.0001,24.62711]
[1778592327689,36.62,80647.04,0.0,-0.77449,0.0001,24.62711]
[1778592327808,36.62,80647.04,0.0,-0.77449,0.0001,24.62711]
[1778592327910,36.62,80646.79,0.0,-0.77452,0.0001,24.62529]
[1778592332105,36.62,80646.88,0.0,-0.77451,0.0001,24.62564]
[1778592332312,36.62,80645.56,0.0,-0.77467,0.0001,24.61324]
[1778592332727,36.62,80645.38,0.0,-0.77469,0.0001,24.61207]
[1778592335748,36.62,80637.01,0.0,-0.77553,0.0001,24.55742]
[1778592336976,36.62,80637.01,0.0,-0.77553,0.0001,24.55742]
[1778592337061,36.62,80637.01,0.0,-0.77553,0.0001,24.55742]
[1778592337160,36.62,80636.53,0.0,-0.77558,0.0001,24.55417]
[1778592339776,36.61,80634.44,0.0,-0.77579,0.0001,24.54052]
[1778592340232,36.61,80634.44,0.0,-0.77579,0.0001,24.54052]
[1778592340783,36.61,80629.59,0.0,-0.77627,0.0001,24.50882]
[1778592341309,36.61,80629.59,0.0,-0.77627,0.0001,24.50882]
[1778592341790,36.61,80622.83,0.0,-0.77695,0.0001,24.46452]
[1778592342797,36.61,80625.88,0.0,-0.77665,0.0001,24.48413]
[1778592343804,36.61,80627.81,0.0,-0.77646,0.0001,24.49649]
[1778592344261,36.61,80627.81,0.0,-0.77646,0.0001,24.49649]
[1778592344312,36.61,80627.81,0.0,-0.77646,0.0001,24.49649]
[1778592344811,36.61,80627.35,0.0,-0.77651,0.0001,24.49331]
[1778592349846,36.61,80626.31,0.0,-0.77662,0.0001,24.48607]
[1778592350407,36.61,80626.31,0.0,-0.77662,0.0001,24.48607]
[1778592350853,36.61,80624.68,0.0,-0.77679,0.0001,24.47537]
[1778592351922,36.61,80624.68,0.0,-0.77679,0.0001,24.47537]
[1778592351941,36.61,80624.68,0.0,-0.77679,0.0001,24.47537]
[1778592352075,36.61,80624.68,0.0,-0.77679,0.0001,24.47537]
[1778592352099,36.61,80622.92,0.0,-0.77696,0.0001,24.46384]
[1778592358909,36.61,80622.61,0.0,-0.777,0.0001,24.46146]
[1778592359983,36.61,80622.61,0.0,-0.777,0.0001,24.46146]
[1778592360060,36.61,80622.61,0.0,-0.777,0.0001,24.46146]
[1778592360159,36.61,80623.96,0.0,-0.77686,0.0001,24.47021]
[1778592360925,36.61,80627.24,0.0,-0.77654,0.0001,24.49151]
[1778592361630,36.61,80627.24,0.0,-0.77654,0.0001,24.49151]
[1778592362308,36.61,80628.27,0.0,-0.77644,0.0001,24.49813]
[1778592362939,36.61,80623.73,0.0,-0.77689,0.0001,24.46848]
[1778592367974,36.61,80623.4,0.0,-0.77693,0.0001,24.4661]
[1778592373009,36.61,80619.85,0.0,-0.77728,0.0001,24.44273]
[1778592374843,36.61,80619.8,0.0,-0.77729,0.0001,24.44238]
[1778592374894,36.61,80619.8,0.0,-0.77729,0.0001,24.44238]
[1778592375023,36.61,80619.81,0.0,-0.77729,0.0001,24.44243]
[1778592378314,36.61,80619.4,0.0,-0.77733,0.0001,24.43973]
[1778592380647,36.61,80619.4,0.0,-0.77733,0.0001,24.43972]
[1778592381065,36.61,80614.45,0.0,-0.77782,0.0001,24.4074]
[1778592384086,36.61,80618.46,0.0,-0.77742,0.0001,24.43402]
[1778592386100,36.61,80622.42,0.0,-0.77702,0.0001,24.46007]
[1778592391136,36.61,80622.16,0.0,-0.77706,0.0001,24.45495]
[1778592393150,36.61,80629.35,0.0,-0.77635,0.0001,24.5017]
[1778592394157,36.61,80633.34,0.0,-0.77595,0.0001,24.52756]
[1778592397178,36.61,80637.3,0.0,-0.77557,0.0001,24.55293]
[1778592402213,36.61,80636.92,0.0,-0.77562,0.0001,24.5497]
[1778592405234,36.61,80640.35,0.0,-0.77528,0.0001,24.57153]
[1778592410269,36.6,80640.98,0.0,-0.77523,0.0001,24.57471]
[1778592411276,36.6,80635.14,0.0,-0.77582,0.0001,24.53656]
[1778592417318,36.6,80634.79,0.0,-0.77587,0.0001,24.53342]
[1778592422353,36.6,80634.56,0.0,-0.7759,0.0001,24.53124]
[1778592427388,36.6,80634.24,0.0,-0.77594,0.0001,24.52848]
[1778592431416,36.6,80636.19,0.0,-0.77576,0.0001,24.54068]
[1778592437458,36.59,80635.87,0.0,-0.7758,0.0001,24.53777]
[1778592440479,36.59,80634.01,0.0,-0.77599,0.0001,24.52529]
[1778592441486,36.59,80629.56,0.0,-0.77644,0.0001,24.49634]
[1778592449542,36.59,80628.58,0.0,-0.77653,0.0001,24.49044]
[1778592455584,36.6,80627.81,0.0,-0.77662,0.0001,24.48227]
[1778592460619,36.6,80622.55,0.0,-0.77713,0.0001,24.44843]
[1778592461626,36.6,80612.44,0.0,-0.77814,0.0001,24.38253]
[1778592462633,36.6,80612.29,0.0,-0.77815,0.0001,24.38168]
[1778592467668,36.6,80612.37,0.0,-0.77813,0.0001,24.38283]
[1778592472703,36.6,80610.62,0.0,-0.7783,0.0001,24.372]
[1778592477738,36.6,80610.63,0.0,-0.77829,0.0001,24.37268]
[1778592480759,36.6,80618.56,0.0,-0.77749,0.0001,24.42478]
[1778592481766,36.6,80630.52,0.0,-0.7763,0.0001,24.50275]
[1778592482773,36.6,80632.06,0.0,-0.77615,0.0001,24.51273]
[1778592487808,36.6,80631.77,0.0,-0.77618,0.0001,24.51058]
[1778592488859,36.6,80627.58,0.0,-0.7766,0.0001,24.48324]
[1778592492887,36.6,80625.96,0.0,-0.77676,0.0001,24.47259]
[1778592497922,36.6,80627.16,0.0,-0.77665,0.0001,24.48008]
[1778592500943,36.6,80634.06,0.0,-0.77597,0.0001,24.52474]
[1778592501950,36.6,80630.42,0.0,-0.77633,0.0001,24.50096]
[1778592503964,36.6,80628.79,0.0,-0.7765,0.0001,24.49011]
[1778592504971,36.6,80626.48,0.0,-0.77673,0.0001,24.47487]
[1778592508999,36.6,80628.64,0.0,-0.77652,0.0001,24.48865]
[1778592515041,36.6,80630.57,0.0,-0.77636,0.0001,24.49701]
[1778592520076,36.6,80631.6,0.0,-0.77626,0.0001,24.50317]
[1778592524104,36.59,80633.22,0.0,-0.77611,0.0001,24.51323]
[1778592531153,36.59,80632.63,0.0,-0.77618,0.0001,24.50849]
[1778592532161,36.59,80627.42,0.0,-0.77671,0.0001,24.47444]
[1778592537196,36.59,80628.16,0.0,-0.77664,0.0001,24.47883]
[1778592544249,36.59,80629.0,0.0,-0.77656,0.0001,24.48369]
[1778592548277,36.59,80635.36,0.0,-0.77594,0.0001,24.52475]
[1778592553312,36.59,80634.02,0.0,-0.77608,0.0001,24.51541]
[1778592559354,36.58,80634.27,0.0,-0.77607,0.0001,24.51628]
[1778592560365,36.58,80635.99,0.0,-0.7759,0.0001,24.52735]
[1778592565400,36.58,80639.08,0.0,-0.7756,0.0001,24.54673]
[1778592567414,36.58,80640.87,0.0,-0.77543,0.0001,24.55804]
[1778592568421,36.58,80644.05,0.0,-0.77511,0.0001,24.57853]
[1778592573456,36.58,80636.25,0.0,-0.77592,0.0001,24.52367]
[1778592574463,36.58,80628.56,0.0,-0.77669,0.0001,24.47358]
[1778592579498,36.58,80628.67,0.0,-0.77667,0.0001,24.47457]
[1778592585543,36.58,80627.89,0.0,-0.77675,0.0001,24.46984]
[1778592587557,36.58,80621.99,0.0,-0.77733,0.0001,24.43147]
[1778592591585,36.58,80620.33,0.0,-0.77749,0.0001,24.42103]
[1778592594606,36.58,80630.83,0.0,-0.77644,0.0001,24.48981]
[1778592595613,36.58,80631.2,0.0,-0.7764,0.0001,24.49226]
[1778592597627,36.58,80636.71,0.0,-0.77585,0.0001,24.52819]
[1778592600649,36.58,80641.2,0.0,-0.7754,0.0001,24.55736]
[1778592601656,36.58,80643.08,0.0,-0.77521,0.0001,24.56964]
[1778592602663,36.58,80631.82,0.0,-0.77634,0.0001,24.49642]
[1778592603670,36.58,80617.42,0.0,-0.77777,0.0001,24.40238]
[1778592604684,36.58,80605.82,0.0,-0.77893,0.0001,24.32654]
[1778592605689,36.58,80610.31,0.0,-0.77848,0.0001,24.35594]
[1778592607703,36.58,80608.51,0.0,-0.77866,0.0001,24.34417]
[1778592609725,36.58,80615.97,0.0,-0.77792,0.0001,24.39284]
[1778592610731,36.58,80620.92,0.0,-0.77743,0.0001,24.42511]
[1778592612746,36.58,80618.7,0.0,-0.77765,0.0001,24.41045]
[1778592613752,36.58,80610.61,0.0,-0.77846,0.0001,24.35754]
[1778592614759,36.58,80607.71,0.0,-0.77874,0.0001,24.33857]
[1778592615909,36.58,80612.74,0.0,-0.77824,0.0001,24.37145]
[1778592617780,36.58,80610.77,0.0,-0.77844,0.0001,24.3585]
[1778592619278,36.58,80608.43,0.0,-0.77867,0.0001,24.34317]
[1778592624829,36.58,80607.1,0.0,-0.77881,0.0001,24.33438]
[1778592626844,36.58,80611.68,0.0,-0.77835,0.0001,24.36426]
[1778592628311,36.58,80609.41,0.0,-0.77858,0.0001,24.34932]
[1778592631879,36.58,80605.78,0.0,-0.77896,0.0001,24.32181]
[1778592632886,36.58,80607.89,0.0,-0.77876,0.0001,24.33558]
[1778592633893,36.58,80614.84,0.0,-0.77807,0.0001,24.38095]
[1778592634905,36.58,80612.93,0.0,-0.77826,0.0001,24.36838]
[1778592635907,36.58,80608.72,0.0,-0.77868,0.0001,24.34078]
[1778592636914,36.58,80605.34,0.0,-0.77901,0.0001,24.31862]
[1778592639935,36.58,80603.63,0.0,-0.77918,0.0001,24.30735]
[1778592644970,36.58,80605.45,0.0,-0.77901,0.0001,24.31917]
[1778592646985,36.58,80604.01,0.0,-0.77915,0.0001,24.30969]
[1778592647991,36.58,80591.06,0.0,-0.78043,0.0001,24.22485]
[1778592650009,36.58,80595.39,0.0,-0.78,0.0001,24.2531]
[1778592653026,36.58,80593.63,0.0,-0.78018,0.0001,24.24144]
[1778592655040,36.58,80599.51,0.0,-0.7796,0.0001,24.27988]
[1778592656047,36.58,80609.81,0.0,-0.77858,0.0001,24.34735]
[1778592657054,36.58,80611.98,0.0,-0.77836,0.0001,24.36158]
[1778592658061,36.58,80613.84,0.0,-0.77818,0.0001,24.3737]
[1778592659068,36.58,80615.67,0.0,-0.778,0.0001,24.38561]
[1778592663096,36.58,80614.13,0.0,-0.77815,0.0001,24.37527]
[1778592665110,36.58,80606.5,0.0,-0.77891,0.0001,24.32526]
[1778592666117,36.58,80609.57,0.0,-0.77861,0.0001,24.34527]
[1778592667124,36.58,80611.08,0.0,-0.77846,0.0001,24.35513]
[1778592670145,36.58,80612.81,0.0,-0.77829,0.0001,24.3663]
[1778592672159,36.58,80606.25,0.0,-0.77894,0.0001,24.32331]
[1778592676188,36.58,80614.43,0.0,-0.77814,0.0001,24.3762]
[1778592678210,36.58,80636.35,0.0,-0.77596,0.0001,24.51909]
[1778592679214,36.58,80639.09,0.0,-0.77569,0.0001,24.53692]
[1778592680221,36.58,80643.79,0.0,-0.77522,0.0001,24.56744]
[1778592681228,36.58,80646.5,0.0,-0.77495,0.0001,24.58504]
[1778592686263,36.58,80651.34,0.0,-0.77447,0.0001,24.61624]
[1778592687270,36.57,80648.61,0.0,-0.77474,0.0001,24.59842]
[1778592689284,36.57,80660.82,0.0,-0.77352,0.0001,24.67738]
[1778592690291,36.57,80665.32,0.0,-0.77307,0.0001,24.70638]
[1778592691298,36.57,80667.31,0.0,-0.7729,0.0001,24.71546]
[1778592691760,36.57,80667.31,0.0,-0.7729,0.0001,24.71546]
[1778592691770,36.57,80667.31,0.0,-0.7729,0.0001,24.71546]
[1778592691808,36.57,80667.31,0.0,-0.7729,0.0001,24.71546]
[1778592692305,36.57,80665.7,0.0,-0.77306,0.0001,24.70483]
[1778592693312,36.57,80671.77,0.0,-0.77245,0.0001,24.74392]
[1778592694320,36.57,80663.57,0.0,-0.77328,0.0001,24.69063]
[1778592695327,36.57,80648.65,0.0,-0.77478,0.0001,24.59357]
[1778592696334,36.57,80645.72,0.0,-0.77508,0.0001,24.57435]
[1778592697343,36.57,80647.03,0.0,-0.77495,0.0001,24.58281]
[1778592700363,36.57,80650.33,0.0,-0.77462,0.0001,24.6041]
[1778592705432,36.57,80650.06,0.0,-0.77465,0.0001,24.60205]
[1778592705533,36.57,80657.2,0.0,-0.77394,0.0001,24.64826]
[1778592707412,36.57,80660.92,0.0,-0.77357,0.0001,24.67226]
[1778592708420,36.57,80669.66,0.0,-0.77269,0.0001,24.72876]
[1778592710435,36.57,80672.13,0.0,-0.77245,0.0001,24.74437]
[1778592711442,36.57,80668.87,0.0,-0.77278,0.0001,24.72305]
[1778592712449,36.57,80661.57,0.0,-0.77352,0.0001,24.67551]
[1778592713456,36.57,80667.0,0.0,-0.77298,0.0001,24.7105]
[1778592714463,36.57,80671.58,0.0,-0.77252,0.0001,24.74]
[1778592716477,36.56,80671.39,0.0,-0.77254,0.0001,24.73835]
[1778592720505,36.56,80679.23,0.0,-0.77177,0.0001,24.7882]
[1778592721512,36.56,80676.76,0.0,-0.77202,0.0001,24.77173]
[1778592725540,36.56,80681.32,0.0,-0.77158,0.0001,24.80044]
[1778592728561,36.56,80690.89,0.0,-0.7706,0.0001,24.86296]
[1778592729568,36.56,80687.65,0.0,-0.77092,0.0001,24.84232]
[1778592734603,36.57,80688.72,0.0,-0.77079,0.0001,24.85065]
[1778592735688,36.57,80688.72,0.0,-0.77079,0.0001,24.85065]
[1778592738631,36.57,80680.12,0.0,-0.77164,0.0001,24.79625]
[1778592739638,36.57,80684.89,0.0,-0.77115,0.0001,24.82742]
[1778592740645,36.57,80679.63,0.0,-0.77168,0.0001,24.79376]
[1778592742659,36.57,80673.54,0.0,-0.77228,0.0001,24.75488]
[1778592746687,36.57,80677.62,0.0,-0.77186,0.0001,24.78216]
[1778592749921,36.57,80679.34,0.0,-0.77168,0.0001,24.79384]
[1778592751729,36.58,80688.73,0.0,-0.77074,0.0001,24.85175]
[1778592752736,36.58,80692.9,0.0,-0.77031,0.0001,24.87901]
[1778592753743,36.58,80696.72,0.0,-0.76992,0.0001,24.90389]
[1778592754750,36.58,80698.9,0.0,-0.76969,0.0001,24.91817]
[1778592756764,36.58,80693.51,0.0,-0.77023,0.0001,24.8839]
[1778592760792,36.58,80695.92,0.0,-0.76997,0.0001,24.90045]
[1778592762420,36.58,80695.92,0.0,-0.76997,0.0001,24.90045]
[1778592763252,36.58,80685.5,0.0,-0.77101,0.0001,24.83378]
[1778592763813,36.59,80684.51,0.0,-0.77111,0.0001,24.82772]
[1778592765827,36.59,80687.5,0.0,-0.7708,0.0001,24.84767]
[1778592767841,36.59,80682.69,0.0,-0.77127,0.0001,24.81727]
[1778592772876,36.59,80681.66,0.0,-0.77135,0.0001,24.81236]
[1778592777912,36.6,80678.35,0.0,-0.77165,0.0001,24.79277]
[1778592780932,36.6,80685.0,0.0,-0.77096,0.0001,24.83681]
[1778592782946,36.6,80680.53,0.0,-0.7714,0.0001,24.80864]
[1778592784863,36.6,80680.43,0.0,-0.77141,0.0001,24.80835]
[1778592785125,36.6,80680.43,0.0,-0.77141,0.0001,24.80835]
[1778592785166,36.6,80665.15,0.0,-0.77294,0.0001,24.70996]
[1778592785970,36.6,80652.84,0.0,-0.77418,0.0001,24.62993]
[1778592786977,36.6,80643.32,0.0,-0.77513,0.0001,24.56795]
[1778592787984,36.6,80637.31,0.0,-0.77574,0.0001,24.52863]
[1778592788668,36.6,80637.31,0.0,-0.77574,0.0001,24.52863]
[1778592791634,36.6,80641.35,0.0,-0.77534,0.0001,24.55446]
[1778592791810,36.6,80641.59,0.0,-0.77533,0.0001,24.55555]
[1778592791875,36.6,80641.59,0.0,-0.77533,0.0001,24.55555]
[1778592792831,36.6,80641.73,0.0,-0.77531,0.0001,24.55646]
[1778592793072,36.6,80641.73,0.0,-0.77531,0.0001,24.55646]
[1778592793080,36.6,80645.54,0.0,-0.77493,0.0001,24.58097]
[1778592794793,36.6,80647.36,0.0,-0.77476,0.0001,24.59252]
[1778592795277,36.6,80647.36,0.0,-0.77476,0.0001,24.59252]
[1778592795356,36.6,80640.59,0.0,-0.77544,0.0001,24.5484]
[1778592796214,36.6,80640.59,0.0,-0.77544,0.0001,24.5484]
[1778592796659,36.6,80636.57,0.0,-0.77584,0.0001,24.5221]
[1778592797416,36.6,80636.57,0.0,-0.77584,0.0001,24.5221]
[1778592797520,36.6,80636.45,0.0,-0.77585,0.0001,24.52132]
[1778592798968,36.6,80636.39,0.0,-0.77586,0.0001,24.52088]
[1778592798991,36.6,80636.39,0.0,-0.77586,0.0001,24.52088]
[1778592799125,36.6,80636.39,0.0,-0.77586,0.0001,24.52088]
[1778592805104,36.6,80627.54,0.0,-0.77675,0.0001,24.46287]
[1778592809134,36.6,80615.72,0.0,-0.77793,0.0001,24.38532]
[1778592810139,36.6,80608.37,0.0,-0.77866,0.0001,24.33713]
[1778592812154,36.59,80613.08,0.0,-0.77822,0.0001,24.364]
[1778592814168,36.59,80604.53,0.0,-0.77907,0.0001,24.3078]
[1778592816182,36.59,80600.36,0.0,-0.77949,0.0001,24.28018]
[1778592820456,36.59,80604.46,0.0,-0.77909,0.0001,24.30666]
[1778592820501,36.59,80604.46,0.0,-0.77909,0.0001,24.30666]
[1778592820562,36.59,80604.46,0.0,-0.77909,0.0001,24.30666]
[1778592823231,36.59,80596.81,0.0,-0.77986,0.0001,24.2561]
[1778592824904,36.59,80599.27,0.0,-0.77962,0.0001,24.27202]
[1778592826252,36.59,80605.96,0.0,-0.77896,0.0001,24.31554]
[1778592828897,36.59,80605.15,0.0,-0.77904,0.0001,24.31005]
[1778592829280,36.59,80605.15,0.0,-0.77904,0.0001,24.31005]
[1778592829310,36.59,80605.15,0.0,-0.77904,0.0001,24.31005]
[1778592829324,36.59,80605.15,0.0,-0.77904,0.0001,24.31005]
[1778592830676,36.59,80605.57,0.0,-0.779,0.0001,24.31269]
[1778592830728,36.59,80604.82,0.0,-0.77908,0.0001,24.30769]
[1778592830807,36.59,80604.82,0.0,-0.77908,0.0001,24.30769]
[1778592831287,36.59,80608.03,0.0,-0.77876,0.0001,24.32858]
[1778592832296,36.59,80618.96,0.0,-0.77768,0.0001,24.39985]
[1778592833308,36.59,80637.5,0.0,-0.77583,0.0001,24.52047]
[1778592834321,36.59,80643.89,0.0,-0.7752,0.0001,24.56197]
[1778592838130,36.59,80644.3,0.0,-0.77516,0.0001,24.56431]
[1778592838175,36.59,80644.3,0.0,-0.77516,0.0001,24.56431]
[1778592838309,36.59,80644.3,0.0,-0.77516,0.0001,24.56431]
[1778592843385,36.58,80646.62,0.0,-0.77494,0.0001,24.5786]
[1778592845399,36.58,80640.74,0.0,-0.77554,0.0001,24.5399]
[1778592847413,36.58,80633.34,0.0,-0.77628,0.0001,24.49123]
[1778592848686,36.58,80633.34,0.0,-0.77628,0.0001,24.49123]
[1778592848728,36.58,80634.46,0.0,-0.77618,0.0001,24.49823]
[1778592848813,36.58,80634.46,0.0,-0.77618,0.0001,24.49823]
[1778592850853,36.58,80634.42,0.0,-0.77619,0.0001,24.49738]
[1778592850905,36.58,80634.42,0.0,-0.77619,0.0001,24.49738]
[1778592851058,36.58,80634.42,0.0,-0.77619,0.0001,24.49738]
[1778592851442,36.58,80634.54,0.0,-0.77618,0.0001,24.49787]
[1778592853457,36.58,80626.95,0.0,-0.77695,0.0001,24.44785]
[1778592856234,36.58,80627.35,0.0,-0.77692,0.0001,24.44998]
[1778592856286,36.58,80627.35,0.0,-0.77692,0.0001,24.44998]
[1778592856317,36.58,80627.35,0.0,-0.77692,0.0001,24.44998]
[1778592858236,36.58,80627.2,0.0,-0.77694,0.0001,24.44877]
[1778592858311,36.58,80627.2,0.0,-0.77694,0.0001,24.44877]
[1778592858653,36.58,80627.2,0.0,-0.77694,0.0001,24.44877]
[1778592858697,36.58,80624.39,0.0,-0.77722,0.0001,24.42997]
[1778592858811,36.58,80624.39,0.0,-0.77722,0.0001,24.42997]
[1778592859499,36.57,80631.88,0.0,-0.77648,0.0001,24.47857]
[1778592860511,36.57,80637.02,0.0,-0.77597,0.0001,24.51183]
[1778592861368,36.57,80637.02,0.0,-0.77597,0.0001,24.51183]
[1778592861566,36.57,80637.02,0.0,-0.77597,0.0001,24.51183]
[1778592861661,36.57,80637.02,0.0,-0.77597,0.0001,24.51183]
[1778592861700,36.57,80631.6,0.0,-0.77652,0.0001,24.47627]
[1778592864074,36.57,80634.82,0.0,-0.7762,0.0001,24.49668]
[1778592864168,36.57,80634.82,0.0,-0.7762,0.0001,24.49668]
[1778592864219,36.57,80634.82,0.0,-0.7762,0.0001,24.49668]
[1778592864309,36.57,80634.82,0.0,-0.7762,0.0001,24.49668]
[1778592864541,36.57,80635.34,0.0,-0.77616,0.0001,24.49967]
[1778592867620,36.57,80640.0,0.0,-0.77571,0.0001,24.52918]
[1778592867671,36.57,80640.0,0.0,-0.77571,0.0001,24.52918]
[1778592867809,36.57,80643.15,0.0,-0.7754,0.0001,24.54923]
[1778592868569,36.57,80652.16,0.0,-0.7745,0.0001,24.60743]
[1778592869576,36.57,80662.54,0.0,-0.77346,0.0001,24.67454]
[1778592870583,36.57,80670.72,0.0,-0.77265,0.0001,24.72727]
[1778592871590,36.56,80678.41,0.0,-0.7719,0.0001,24.77307]
[1778592872597,36.56,80689.51,0.0,-0.77078,0.0001,24.84445]
[1778592874612,36.56,80688.97,0.0,-0.77085,0.0001,24.84039]
[1778592876625,36.56,80675.46,0.0,-0.77222,0.0001,24.75244]
[1778592878639,36.56,80676.1,0.0,-0.77217,0.0001,24.75591]
[1778592879584,36.56,80676.1,0.0,-0.77217,0.0001,24.75591]
[1778592879643,36.56,80676.1,0.0,-0.77217,0.0001,24.75591]
[1778592879810,36.56,80675.44,0.0,-0.77224,0.0001,24.75104]
[1778592882186,36.56,80675.89,0.0,-0.7722,0.0001,24.75395]
[1778592882237,36.56,80675.89,0.0,-0.7722,0.0001,24.75395]
[1778592882309,36.56,80675.89,0.0,-0.7722,0.0001,24.75395]
[1778592882667,36.56,80675.65,0.0,-0.77224,0.0001,24.7515]
[1778592887702,36.55,80668.6,0.0,-0.77298,0.0001,24.70419]
[1778592888677,36.55,80668.6,0.0,-0.77298,0.0001,24.70419]
[1778592888730,36.55,80668.6,0.0,-0.77298,0.0001,24.70419]
[1778592888810,36.55,80667.86,0.0,-0.77306,0.0001,24.69902]
[1778592891373,36.55,80668.78,0.0,-0.77298,0.0001,24.70425]
[1778592891494,36.55,80668.78,0.0,-0.77298,0.0001,24.70425]
[1778592891557,36.55,80668.78,0.0,-0.77298,0.0001,24.70425]
[1778592891730,36.55,80668.99,0.0,-0.77296,0.0001,24.70524]
[1778592895767,36.54,80662.08,0.0,-0.77368,0.0001,24.65891]
[1778592896771,36.54,80643.64,0.0,-0.77553,0.0001,24.53905]
[1778592897780,36.54,80642.97,0.0,-0.77561,0.0001,24.53379]
[1778592900811,36.53,80628.24,0.0,-0.77716,0.0001,24.43254]
[1778592901815,36.53,80624.41,0.0,-0.77755,0.0001,24.4072]
[1778592904374,36.53,80624.34,0.0,-0.77756,0.0001,24.40645]
[1778592904424,36.53,80624.34,0.0,-0.77756,0.0001,24.40645]
[1778592904558,36.53,80624.34,0.0,-0.77756,0.0001,24.40645]
[1778592904611,36.53,80624.34,0.0,-0.77756,0.0001,24.40645]
[1778592907857,36.52,80616.66,0.0,-0.77835,0.0001,24.35465]
[1778592909567,36.52,80616.66,0.0,-0.77835,0.0001,24.35465]
[1778592909599,36.52,80616.66,0.0,-0.77835,0.0001,24.35465]
[1778592909775,36.52,80616.66,0.0,-0.77835,0.0001,24.35465]
[1778592909784,36.52,80614.97,0.0,-0.77853,0.0001,24.34313]
[1778592910878,36.52,80604.82,0.0,-0.77954,0.0001,24.27633]
[1778592911885,36.52,80598.14,0.0,-0.78021,0.0001,24.23209]
[1778592912892,36.52,80592.94,0.0,-0.78073,0.0001,24.19758]
[1778592914833,36.52,80592.4,0.0,-0.78079,0.0001,24.19371]
[1778592914854,36.52,80592.4,0.0,-0.78079,0.0001,24.19371]
[1778592915060,36.52,80592.4,0.0,-0.78079,0.0001,24.19371]
[1778592916254,36.52,80591.19,0.0,-0.78091,0.0001,24.18543]
[1778592916920,36.52,80596.37,0.0,-0.78041,0.0001,24.21885]
[1778592918063,36.52,80596.37,0.0,-0.78041,0.0001,24.21885]
[1778592922739,36.51,80601.35,0.0,-0.77994,0.0001,24.25011]
[1778592922807,36.51,80599.34,0.0,-0.78015,0.0001,24.23617]
[1778592923223,36.51,80599.34,0.0,-0.78015,0.0001,24.23617]
[1778592923271,36.51,80599.34,0.0,-0.78015,0.0001,24.23617]
[1778592923306,36.51,80599.34,0.0,-0.78015,0.0001,24.23617]
[1778592923320,36.51,80602.48,0.0,-0.77984,0.0001,24.25677]
[1778592929004,36.51,80609.11,0.0,-0.77921,0.0001,24.29813]
[1778592929864,36.51,80609.11,0.0,-0.77921,0.0001,24.29813]
[1778592930076,36.51,80609.11,0.0,-0.77921,0.0001,24.29813]
[1778592930082,36.51,80609.11,0.0,-0.77921,0.0001,24.29813]
[1778592930312,36.51,80609.11,0.0,-0.77921,0.0001,24.29813]
[1778592934040,36.5,80622.08,0.0,-0.77797,0.0001,24.3782]
[1778592935337,36.5,80622.08,0.0,-0.77797,0.0001,24.3782]
[1778592935389,36.5,80622.08,0.0,-0.77797,0.0001,24.3782]
[1778592935561,36.5,80622.08,0.0,-0.77797,0.0001,24.3782]
[1778592935613,36.5,80610.89,0.0,-0.77908,0.0001,24.30464]
[1778592936054,36.5,80606.91,0.0,-0.77948,0.0001,24.27835]
[1778592938068,36.5,80613.69,0.0,-0.77881,0.0001,24.32246]
[1778592939408,36.5,80613.69,0.0,-0.77881,0.0001,24.32246]
[1778592939507,36.5,80613.69,0.0,-0.77881,0.0001,24.32246]
[1778592942164,36.5,80608.53,0.0,-0.77934,0.0001,24.28801]
[1778592942197,36.5,80608.53,0.0,-0.77934,0.0001,24.28801]
[1778592942311,36.5,80608.53,0.0,-0.77934,0.0001,24.28801]
[1778592942412,36.5,80608.39,0.0,-0.77935,0.0001,24.28692]
[1778592943315,36.5,80608.39,0.0,-0.77935,0.0001,24.28692]
[1778592943381,36.5,80608.39,0.0,-0.77935,0.0001,24.28692]
[1778592943473,36.5,80606.29,0.0,-0.77956,0.0001,24.27297]
[1778592944083,36.5,80606.29,0.0,-0.77956,0.0001,24.27297]
[1778592944110,36.5,80611.17,0.0,-0.77908,0.0001,24.30482]
[1778592946124,36.5,80609.22,0.0,-0.77928,0.0001,24.29165]
[1778592947131,36.5,80601.24,0.0,-0.78008,0.0001,24.2391]
[1778592948138,36.5,80597.68,0.0,-0.78043,0.0001,24.21547]
[1778592949145,36.5,80595.57,0.0,-0.78064,0.0001,24.20139]
[1778592952744,36.5,80596.08,0.0,-0.7806,0.0001,24.20434]
[1778592952796,36.5,80596.08,0.0,-0.7806,0.0001,24.20434]
[1778592952813,36.5,80596.08,0.0,-0.7806,0.0001,24.20434]
[1778592952809,36.49,80595.98,0.0,-0.78062,0.0001,24.20327]
[1778592953173,36.49,80597.65,0.0,-0.78045,0.0001,24.21425]
[1778592958210,36.49,80603.98,0.0,-0.77984,0.0001,24.25475]
[1778592959216,36.49,80609.08,0.0,-0.77934,0.0001,24.28809]
[1778592960223,36.49,80616.83,0.0,-0.77857,0.0001,24.33873]
[1778592961230,36.49,80620.31,0.0,-0.77823,0.0001,24.36129]
[1778592962237,36.49,80623.05,0.0,-0.77796,0.0001,24.37898]
[1778592963246,36.49,80618.57,0.0,-0.77841,0.0001,24.34936]
[1778592964253,36.49,80613.78,0.0,-0.77889,0.0001,24.31773]
[1778592966267,36.49,80609.46,0.0,-0.77933,0.0001,24.28899]
[1778592967303,36.49,80609.46,0.0,-0.77933,0.0001,24.28899]
[1778592967355,36.49,80609.46,0.0,-0.77933,0.0001,24.28899]
[1778592967407,36.49,80609.46,0.0,-0.77933,0.0001,24.28899]
[1778592967562,36.49,80609.46,0.0,-0.77933,0.0001,24.28899]
[1778592967664,36.49,80610.69,0.0,-0.77921,0.0001,24.29688]
[1778592968281,36.49,80612.1,0.0,-0.77907,0.0001,24.30595]
[1778592970296,36.49,80614.0,0.0,-0.77889,0.0001,24.318]
[1778592973317,36.48,80611.84,0.0,-0.77911,0.0001,24.30319]
[1778592975331,36.48,80615.19,0.0,-0.77878,0.0001,24.32476]
[1778592978352,36.48,80613.64,0.0,-0.77895,0.0001,24.31392]
[1778592981374,36.48,80615.45,0.0,-0.77878,0.0001,24.32515]
[1778592982403,36.48,80615.45,0.0,-0.77878,0.0001,24.32515]
[1778592982453,36.48,80615.45,0.0,-0.77878,0.0001,24.32515]
[1778592982557,36.48,80615.45,0.0,-0.77878,0.0001,24.32515]
[1778592982658,36.48,80616.51,0.0,-0.77868,0.0001,24.33187]
[1778592984394,36.48,80621.13,0.0,-0.77823,0.0001,24.36167]
[1778592985401,36.48,80631.76,0.0,-0.77717,0.0001,24.43097]
[1778592986408,36.48,80629.32,0.0,-0.77742,0.0001,24.41467]
[1778592988422,36.48,80626.96,0.0,-0.77767,0.0001,24.39858]
[1778592989762,36.48,80626.96,0.0,-0.77767,0.0001,24.39858]
[1778592989807,36.48,80626.96,0.0,-0.77767,0.0001,24.39858]
[1778592989814,36.48,80626.96,0.0,-0.77767,0.0001,24.39858]
[1778592989863,36.47,80628.74,0.0,-0.7775,0.0001,24.4096]
[1778592990677,36.47,80628.74,0.0,-0.7775,0.0001,24.4096]
[1778592990807,36.47,80628.74,0.0,-0.7775,0.0001,24.4096]
[1778592990879,36.47,80625.5,0.0,-0.77783,0.0001,24.38809]
[1778592991445,36.47,80623.69,0.0,-0.77803,0.0001,24.37261]
[1778592992452,36.47,80618.02,0.0,-0.7786,0.0001,24.33518]
[1778592996480,36.47,80621.2,0.0,-0.7783,0.0001,24.35508]
[1778592997401,36.47,80621.2,0.0,-0.7783,0.0001,24.35508]
[1778592997414,36.47,80621.2,0.0,-0.7783,0.0001,24.35508]
[1778592997557,36.47,80621.2,0.0,-0.7783,0.0001,24.35508]
[1778592997658,36.47,80618.57,0.0,-0.77856,0.0001,24.33758]
[1778592998494,36.47,80615.56,0.0,-0.77886,0.0001,24.31761]
[1778592999511,36.47,80617.89,0.0,-0.77864,0.0001,24.33267]
[1778593000512,36.47,80600.23,0.0,-0.7804,0.0001,24.21636]
[1778593001519,36.47,80599.45,0.0,-0.78048,0.0001,24.21072]
[1778593003657,36.46,80597.36,0.0,-0.7807,0.0001,24.19598]
[1778593004547,36.46,80591.25,0.0,-0.78132,0.0001,24.1553]
[1778593005554,36.46,80592.56,0.0,-0.78119,0.0001,24.16349]
[1778593006561,36.46,80590.82,0.0,-0.78137,0.0001,24.1516]
[1778593007569,36.46,80586.12,0.0,-0.78184,0.0001,24.12021]
[1778593009376,36.46,80586.25,0.0,-0.78183,0.0001,24.12082]
[1778593009407,36.46,80586.25,0.0,-0.78183,0.0001,24.12082]
[1778593009569,36.46,80586.25,0.0,-0.78183,0.0001,24.12082]
[1778593009585,36.46,80586.53,0.0,-0.78181,0.0001,24.12242]
[1778593010621,36.46,80582.08,0.0,-0.78225,0.0001,24.09283]
[1778593011291,36.46,80582.08,0.0,-0.78225,0.0001,24.09283]
[1778593011343,36.46,80582.08,0.0,-0.78225,0.0001,24.09283]
[1778593011607,36.46,80569.27,0.0,-0.78352,0.0001,24.00791]
[1778593012625,36.46,80568.3,0.0,-0.78362,0.0001,24.00124]
[1778593013636,36.46,80573.89,0.0,-0.78307,0.0001,24.03792]
[1778593014497,36.46,80573.89,0.0,-0.78307,0.0001,24.03792]
[1778593014642,36.46,80597.4,0.0,-0.78075,0.0001,24.19274]
[1778593015649,36.45,80600.0,0.0,-0.7805,0.0001,24.20952]
[1778593019166,36.45,80595.7,0.0,-0.78094,0.0001,24.18017]
[1778593019243,36.45,80595.7,0.0,-0.78094,0.0001,24.18017]
[1778593019321,36.45,80595.7,0.0,-0.78094,0.0001,24.18017]
[1778593019679,36.45,80594.07,0.0,-0.78111,0.0001,24.16911]
[1778593020691,36.45,80594.07,0.0,-0.78111,0.0001,24.16911]
[1778593020813,36.45,80594.07,0.0,-0.78111,0.0001,24.16911]
[1778593021072,36.45,80597.99,0.0,-0.78073,0.0001,24.19429]
[1778593021693,36.45,80591.39,0.0,-0.78139,0.0001,24.15083]
[1778593024719,36.45,80599.79,0.0,-0.78057,0.0001,24.20523]
[1778593025721,36.45,80607.87,0.0,-0.77977,0.0001,24.25805]
[1778593027735,36.45,80615.54,0.0,-0.77902,0.0001,24.30808]
[1778593029749,36.44,80609.78,0.0,-0.77959,0.0001,24.26988]
[1778593030756,36.44,80599.83,0.0,-0.78058,0.0001,24.20426]
[1778593031763,36.44,80585.9,0.0,-0.78197,0.0001,24.11206]
[1778593032770,36.44,80582.29,0.0,-0.78233,0.0001,24.08789]
[1778593033778,36.44,80579.01,0.0,-0.78266,0.0001,24.06599]
[1778593037734,36.44,80582.0,0.0,-0.78238,0.0001,24.08468]
[1778593037751,36.44,80582.0,0.0,-0.78238,0.0001,24.08468]
[1778593037810,36.44,80582.0,0.0,-0.78238,0.0001,24.08468]
[1778593037835,36.44,80582.78,0.0,-0.78231,0.0001,24.08947]
[1778593038813,36.44,80591.99,0.0,-0.7814,0.0001,24.14985]
[1778593040827,36.44,80589.89,0.0,-0.78162,0.0001,24.13549]
[1778593041834,36.44,80596.38,0.0,-0.78098,0.0001,24.17794]
[1778593044131,36.43,80594.28,0.0,-0.7812,0.0001,24.1635]
[1778593044134,36.43,80594.28,0.0,-0.7812,0.0001,24.1635]
[1778593044311,36.43,80594.28,0.0,-0.7812,0.0001,24.1635]
[1778593044855,36.43,80590.67,0.0,-0.78157,0.0001,24.13908]
[1778593045951,36.43,80590.67,0.0,-0.78157,0.0001,24.13908]
[1778593045982,36.43,80591.18,0.0,-0.78152,0.0001,24.14215]
[1778593046059,36.43,80591.18,0.0,-0.78152,0.0001,24.14215]
[1778593046869,36.43,80596.26,0.0,-0.78102,0.0001,24.17563]
[1778593048883,36.43,80585.64,0.0,-0.78208,0.0001,24.105]
[1778593049705,36.43,80585.64,0.0,-0.78208,0.0001,24.105]
[1778593049759,36.43,80585.64,0.0,-0.78208,0.0001,24.105]
[1778593049812,36.43,80585.64,0.0,-0.78208,0.0001,24.105]
[1778593049890,36.43,80586.97,0.0,-0.78195,0.0001,24.11347]
[1778593051051,36.43,80586.6,0.0,-0.78199,0.0001,24.11078]
[1778593051061,36.43,80586.6,0.0,-0.78199,0.0001,24.11078]
[1778593051103,36.43,80586.6,0.0,-0.78199,0.0001,24.11078]
[1778593051679,36.43,80586.6,0.0,-0.78199,0.0001,24.11078]
[1778593051807,36.43,80586.6,0.0,-0.78199,0.0001,24.11078]
[1778593055958,36.43,80583.99,0.0,-0.78229,0.0001,24.08864]
[1778593056010,36.43,80583.56,0.0,-0.78234,0.0001,24.08557]
[1778593056061,36.43,80583.56,0.0,-0.78234,0.0001,24.08557]
[1778593056940,36.43,80582.37,0.0,-0.78246,0.0001,24.07748]
[1778593057992,36.42,80582.78,0.0,-0.78242,0.0001,24.07997]
[1778593058044,36.42,80582.78,0.0,-0.78242,0.0001,24.07997]
[1778593058070,36.42,80582.78,0.0,-0.78242,0.0001,24.07997]
[1778593062175,36.42,80585.43,0.0,-0.78217,0.0001,24.09678]
[1778593062227,36.42,80585.43,0.0,-0.78217,0.0001,24.09678]
[1778593062308,36.42,80585.43,0.0,-0.78217,0.0001,24.09678]
[1778593062409,36.42,80583.35,0.0,-0.78238,0.0001,24.08281]
[1778593063571,36.42,80583.35,0.0,-0.78238,0.0001,24.08281]
[1778593063629,36.42,80583.35,0.0,-0.78238,0.0001,24.08281]
[1778593063811,36.42,80583.35,0.0,-0.78238,0.0001,24.08281]
[1778593066868,36.42,80587.78,0.0,-0.78195,0.0001,24.11132]
[1778593066963,36.42,80587.78,0.0,-0.78195,0.0001,24.11132]
[1778593066889,36.42,80590.67,0.0,-0.78168,0.0001,24.12984]
[1778593067721,36.42,80590.67,0.0,-0.78168,0.0001,24.12984]
[1778593067728,36.42,80596.42,0.0,-0.78111,0.0001,24.16775]
[1778593068018,36.42,80601.38,0.0,-0.78062,0.0001,24.2001]
[1778593069024,36.42,80612.2,0.0,-0.77955,0.0001,24.27106]
[1778593070562,36.42,80612.2,0.0,-0.77955,0.0001,24.27106]
[1778593070601,36.42,80616.13,0.0,-0.77917,0.0001,24.29658]
[1778593071046,36.42,80621.49,0.0,-0.77864,0.0001,24.33155]
[1778593073167,36.42,80622.66,0.0,-0.77852,0.0001,24.33895]
[1778593073219,36.42,80622.66,0.0,-0.77852,0.0001,24.33895]
[1778593073313,36.42,80622.66,0.0,-0.77852,0.0001,24.33895]
[1778593078098,36.41,80617.61,0.0,-0.77905,0.0001,24.30407]
[1778593079103,36.41,80607.32,0.0,-0.78008,0.0001,24.23606]
[1778593080110,36.41,80606.13,0.0,-0.78021,0.0001,24.22795]
[1778593081117,36.41,80611.32,0.0,-0.77969,0.0001,24.26184]
[1778593082035,36.41,80611.32,0.0,-0.77969,0.0001,24.26184]
[1778593082067,36.41,80611.32,0.0,-0.77969,0.0001,24.26184]
[1778593082069,36.41,80611.32,0.0,-0.77969,0.0001,24.26184]
[1778593082947,36.41,80611.32,0.0,-0.77969,0.0001,24.26184]
[1778593082987,36.41,80611.32,0.0,-0.77969,0.0001,24.26184]
[1778593082124,36.41,80613.28,0.0,-0.7795,0.0001,24.27443]
[1778593083066,36.41,80613.28,0.0,-0.7795,0.0001,24.27443]
[1778593084561,36.41,80612.39,0.0,-0.7796,0.0001,24.26827]
[1778593084662,36.41,80611.94,0.0,-0.77965,0.0001,24.265]
[1778593090181,36.4,80610.05,0.0,-0.77986,0.0001,24.25082]
[1778593092790,36.4,80613.86,0.0,-0.77949,0.0001,24.2756]
[1778593092812,36.4,80613.86,0.0,-0.77949,0.0001,24.2756]
[1778593092823,36.4,80623.69,0.0,-0.77851,0.0001,24.33996]
[1778593093205,36.4,80623.69,0.0,-0.77851,0.0001,24.33996]
[1778593093829,36.4,80623.69,0.0,-0.77851,0.0001,24.33996]
[1778593093928,36.4,80623.69,0.0,-0.77851,0.0001,24.33996]
[1778593093891,36.4,80618.62,0.0,-0.77902,0.0001,24.30634]
[1778593094062,36.4,80618.62,0.0,-0.77902,0.0001,24.30634]
[1778593096561,36.4,80620.41,0.0,-0.77885,0.0001,24.31744]
[1778593096659,36.4,80621.32,0.0,-0.77877,0.0001,24.32313]
[1778593099362,36.4,80623.2,0.0,-0.77859,0.0001,24.33491]
[1778593099416,36.4,80623.2,0.0,-0.77859,0.0001,24.33491]
[1778593099562,36.4,80623.2,0.0,-0.77859,0.0001,24.33491]
[1778593102376,36.4,80619.91,0.0,-0.77893,0.0001,24.31238]
[1778593102411,36.4,80619.91,0.0,-0.77893,0.0001,24.31238]
[1778593102559,36.4,80619.91,0.0,-0.77893,0.0001,24.31238]
[1778593102611,36.39,80617.66,0.0,-0.77916,0.0001,24.29731]
[1778593106226,36.39,80620.55,0.0,-0.77889,0.0001,24.31553]
[1778593106314,36.39,80620.55,0.0,-0.77889,0.0001,24.31553]
[1778593106335,36.39,80620.55,0.0,-0.77889,0.0001,24.31553]
[1778593107137,36.39,80620.79,0.0,-0.77887,0.0001,24.31683]
[1778593107307,36.39,80620.79,0.0,-0.77887,0.0001,24.31683]
[1778593107583,36.39,80620.79,0.0,-0.77887,0.0001,24.31683]
[1778593107651,36.39,80620.79,0.0,-0.77887,0.0001,24.31683]
[1778593107811,36.39,80620.79,0.0,-0.77887,0.0001,24.31683]
[1778593107912,36.39,80620.96,0.0,-0.77885,0.0001,24.31768]
[1778593113917,36.39,80623.59,0.0,-0.77863,0.0001,24.33]
[1778593114059,36.39,80622.91,0.0,-0.77871,0.0001,24.32497]
[1778593114101,36.39,80622.91,0.0,-0.77871,0.0001,24.32497]
[1778593114143,36.39,80622.91,0.0,-0.77871,0.0001,24.32497]
[1778593114308,36.39,80622.91,0.0,-0.77871,0.0001,24.32497]
[1778593114466,36.39,80622.91,0.0,-0.77871,0.0001,24.32497]
[1778593114561,36.39,80622.91,0.0,-0.77871,0.0001,24.32497]
[1778593114568,36.39,80625.21,0.0,-0.77848,0.0001,24.34009]
[1778593116566,36.39,80625.46,0.0,-0.77846,0.0001,24.34143]
[1778593116666,36.39,80625.64,0.0,-0.77845,0.0001,24.34232]
[1778593119742,36.38,80629.29,0.0,-0.77809,0.0001,24.36568]
[1778593119809,36.38,80629.29,0.0,-0.77809,0.0001,24.36568]
[1778593119845,36.38,80622.21,0.0,-0.77881,0.0001,24.31884]
[1778593120152,36.38,80622.21,0.0,-0.77881,0.0001,24.31884]
[1778593120210,36.38,80622.21,0.0,-0.77881,0.0001,24.31884]
[1778593120273,36.38,80622.21,0.0,-0.77881,0.0001,24.31884]
[1778593120312,36.38,80622.21,0.0,-0.77881,0.0001,24.31884]
[1778593121401,36.38,80626.58,0.0,-0.77838,0.0001,24.34702]
[1778593122567,36.38,80626.58,0.0,-0.77838,0.0001,24.34702]
[1778593122606,36.38,80630.5,0.0,-0.77799,0.0001,24.37245]
[1778593123757,36.38,80630.5,0.0,-0.77799,0.0001,24.37245]
[1778593123808,36.38,80630.5,0.0,-0.77799,0.0001,24.37245]
[1778593123817,36.38,80630.5,0.0,-0.77799,0.0001,24.37245]
[1778593126036,36.38,80629.59,0.0,-0.7781,0.0001,24.36546]
[1778593126062,36.38,80629.59,0.0,-0.7781,0.0001,24.36546]
[1778593126561,36.38,80629.59,0.0,-0.7781,0.0001,24.36546]
[1778593126662,36.38,80626.74,0.0,-0.77839,0.0001,24.34641]
[1778593127352,36.38,80626.74,0.0,-0.77839,0.0001,24.34641]
[1778593131682,36.38,80628.5,0.0,-0.77823,0.0001,24.35678]
[1778593132058,36.37,80629.02,0.0,-0.77818,0.0001,24.35988]
[1778593132110,36.37,80629.02,0.0,-0.77818,0.0001,24.35988]
[1778593132310,36.37,80629.02,0.0,-0.77818,0.0001,24.35988]
[1778593133491,36.37,80642.79,0.0,-0.77682,0.0001,24.44957]
[1778593134498,36.37,80640.7,0.0,-0.77703,0.0001,24.43546]
[1778593138208,36.37,80638.02,0.0,-0.77732,0.0001,24.4167]
[1778593138261,36.37,80638.02,0.0,-0.77732,0.0001,24.4167]
[1778593138308,36.37,80638.02,0.0,-0.77732,0.0001,24.4167]
[1778593144047,36.36,80638.27,0.0,-0.77733,0.0001,24.41643]
[1778593143564,36.36,80642.2,0.0,-0.77694,0.0001,24.44183]
[1778593144060,36.36,80642.2,0.0,-0.77694,0.0001,24.44183]
[1778593144807,36.36,80642.2,0.0,-0.77694,0.0001,24.44183]
[1778593146565,36.36,80641.76,0.0,-0.777,0.0001,24.43813]
[1778593147650,36.36,80657.82,0.0,-0.77539,0.0001,24.54263]
[1778593148814,36.36,80675.29,0.0,-0.77364,0.0001,24.6565]
[1778593149638,36.36,80675.28,0.0,-0.77364,0.0001,24.6561]
[1778593150171,36.36,80675.28,0.0,-0.77364,0.0001,24.6561]
[1778593150310,36.36,80675.28,0.0,-0.77364,0.0001,24.6561]
[1778593150406,36.36,80675.28,0.0,-0.77364,0.0001,24.6561]
[1778593150673,36.36,80675.28,0.0,-0.77364,0.0001,24.6561]
[1778593150746,36.36,80675.28,0.0,-0.77364,0.0001,24.6561]
[1778593150809,36.36,80675.28,0.0,-0.77364,0.0001,24.6561]
[1778593150904,36.36,80673.61,0.0,-0.77382,0.0001,24.64487]
[1778593151653,36.36,80668.93,0.0,-0.77429,0.0001,24.61401]
[1778593152659,36.36,80674.07,0.0,-0.77378,0.0001,24.64726]
[1778593153666,36.36,80670.37,0.0,-0.77416,0.0001,24.6228]
[1778593158701,36.35,80669.22,0.0,-0.7743,0.0001,24.61388]
[1778593162729,36.35,80680.14,0.0,-0.77321,0.0001,24.68399]
[1778593164744,36.35,80686.51,0.0,-0.77258,0.0001,24.72478]
[1778593165751,36.35,80695.62,0.0,-0.77166,0.0001,24.78378]
[1778593167765,36.35,80689.66,0.0,-0.77227,0.0001,24.74443]
[1778593169916,36.34,80688.3,0.0,-0.77242,0.0001,24.73532]
[1778593169992,36.34,80688.3,0.0,-0.77242,0.0001,24.73532]
[1778593170063,36.34,80688.3,0.0,-0.77242,0.0001,24.73532]
[1778593172800,36.34,80690.49,0.0,-0.77223,0.0001,24.74496]
[1778593173646,36.34,80690.49,0.0,-0.77223,0.0001,24.74496]
[1778593175226,36.34,80691.4,0.0,-0.77215,0.0001,24.75038]
[1778593175301,36.34,80691.4,0.0,-0.77215,0.0001,24.75038]
[1778593176565,36.34,80692.37,0.0,-0.77205,0.0001,24.75643]
[1778593180823,36.34,80692.06,0.0,-0.7721,0.0001,24.75331]
[1778593180875,36.34,80692.06,0.0,-0.7721,0.0001,24.75331]
[1778593180924,36.34,80693.22,0.0,-0.77199,0.0001,24.76059]
[1778593182872,36.34,80696.26,0.0,-0.77169,0.0001,24.77981]
[1778593183567,36.34,80696.26,0.0,-0.77169,0.0001,24.77981]
[1778593183880,36.33,80698.26,0.0,-0.77149,0.0001,24.79252]
[1778593184579,36.33,80698.26,0.0,-0.77149,0.0001,24.79252]
[1778593184888,36.33,80710.24,0.0,-0.77028,0.0001,24.87001]
[1778593185902,36.33,80727.29,0.0,-0.76854,0.0001,24.98022]
[1778593186288,36.33,80727.29,0.0,-0.76854,0.0001,24.98022]
[1778593187040,36.33,80727.29,0.0,-0.76854,0.0001,24.98022]
[1778593186906,36.33,80752.05,0.0,-0.766,0.0001,25.14028]
[1778593187913,36.33,80755.98,0.0,-0.76559,0.0001,25.16577]
[1778593188920,36.33,80749.81,0.0,-0.76622,0.0001,25.12611]
[1778593189927,36.33,80751.85,0.0,-0.76601,0.0001,25.13926]
[1778593190196,36.33,80751.85,0.0,-0.76601,0.0001,25.13926]
[1778593190480,36.33,80751.85,0.0,-0.76601,0.0001,25.13926]
[1778593191941,36.33,80746.86,0.0,-0.76652,0.0001,25.10723]
[1778593192948,36.34,80744.09,0.0,-0.76681,0.0001,25.08944]
[1778593193955,36.34,80741.39,0.0,-0.76708,0.0001,25.07211]
[1778593195703,36.34,80740.69,0.0,-0.76715,0.0001,25.0677]
[1778593195969,36.34,80744.34,0.0,-0.76678,0.0001,25.09135]
[1778593198990,36.34,80747.22,0.0,-0.76647,0.0001,25.11024]
[1778593199997,36.34,80750.08,0.0,-0.76618,0.0001,25.12875]
[1778593201010,36.34,80762.91,0.0,-0.76486,0.0001,25.2113]
[1778593202013,36.34,80772.31,0.0,-0.76388,0.0001,25.27178]
[1778593203020,36.34,80772.91,0.0,-0.76382,0.0001,25.27571]
[1778593204035,36.34,80769.06,0.0,-0.76422,0.0001,25.25105]
[1778593205041,36.34,80761.11,0.0,-0.76504,0.0001,25.20008]
[1778593206048,36.34,80758.8,0.0,-0.76527,0.0001,25.18534]
[1778593207055,36.34,80755.93,0.0,-0.76557,0.0001,25.16689]
[1778593208062,36.34,80751.06,0.0,-0.76607,0.0001,25.13557]
[1778593211083,36.34,80745.32,0.0,-0.76666,0.0001,25.09875]
[1778593213097,36.34,80741.95,0.0,-0.767,0.0001,25.07722]
[1778593214104,36.34,80744.09,0.0,-0.76678,0.0001,25.09113]
[1778593216120,36.34,80734.33,0.0,-0.76778,0.0001,25.02828]
[1778593217125,36.34,80732.35,0.0,-0.76798,0.0001,25.01578]
[1778593218561,36.34,80734.38,0.0,-0.76776,0.0001,25.02908]
[1778593219686,36.34,80742.88,0.0,-0.76689,0.0001,25.08408]
[1778593220146,36.34,80740.81,0.0,-0.7671,0.0001,25.07085]
[1778593221153,36.34,80744.4,0.0,-0.76673,0.0001,25.09412]
[1778593223833,36.34,80746.9,0.0,-0.76647,0.0001,25.11041]
[1778593224174,36.34,80749.25,0.0,-0.76623,0.0001,25.12563]
[1778593226078,36.34,80745.41,0.0,-0.76662,0.0001,25.10107]
[1778593226188,36.34,80740.18,0.0,-0.76716,0.0001,25.06736]
[1778593227196,36.34,80744.53,0.0,-0.76671,0.0001,25.09553]
[1778593228203,36.34,80748.88,0.0,-0.76626,0.0001,25.12364]
[1778593231225,36.34,80752.21,0.0,-0.76593,0.0001,25.14165]
[1778593232233,36.34,80758.3,0.0,-0.76531,0.0001,25.18084]
[1778593233247,36.34,80767.46,0.0,-0.76436,0.0001,25.23964]
[1778593234254,36.34,80789.59,0.0,-0.76207,0.0001,25.38124]
[1778593235261,36.34,80793.69,0.0,-0.76164,0.0001,25.40746]
[1778593236270,36.34,80795.61,0.0,-0.76145,0.0001,25.4196]
[1778593239686,36.34,80796.86,0.0,-0.76132,0.0001,25.42716]
[1778593239703,36.34,80796.86,0.0,-0.76132,0.0001,25.42716]
[1778593239811,36.34,80796.86,0.0,-0.76132,0.0001,25.42716]
[1778593240164,36.34,80796.23,0.0,-0.76139,0.0001,25.42284]
[1778593241306,36.34,80789.2,0.0,-0.76213,0.0001,25.37784]
[1778593242313,36.34,80772.85,0.0,-0.76382,0.0001,25.27317]
[1778593243320,36.34,80768.45,0.0,-0.76428,0.0001,25.24499]
[1778593244328,36.34,80763.99,0.0,-0.76474,0.0001,25.21643]
[1778593245344,36.34,80768.22,0.0,-0.7643,0.0001,25.24365]
[1778593246348,36.34,80772.72,0.0,-0.76383,0.0001,25.27255]
[1778593247355,36.34,80774.96,0.0,-0.7636,0.0001,25.28692]
[1778593252387,36.34,80774.38,0.0,-0.76366,0.0001,25.28328]
[1778593252912,36.34,80769.38,0.0,-0.76418,0.0001,25.25124]
[1778593254419,36.34,80763.39,0.0,-0.76479,0.0001,25.21292]
[1778593255422,36.34,80766.13,0.0,-0.76451,0.0001,25.23059]
[1778593256429,36.34,80763.83,0.0,-0.76474,0.0001,25.2159]
[1778593260457,36.34,80757.81,0.0,-0.76536,0.0001,25.1776]
[1778593261464,36.34,80755.12,0.0,-0.76564,0.0001,25.16032]
[1778593264485,36.34,80758.85,0.0,-0.76525,0.0001,25.18435]
[1778593265492,36.34,80763.87,0.0,-0.76473,0.0001,25.21658]
[1778593266499,36.34,80768.11,0.0,-0.76429,0.0001,25.24386]
[1778593267506,36.34,80773.37,0.0,-0.76375,0.0001,25.27763]
[1778593269520,36.34,80770.83,0.0,-0.76401,0.0001,25.26138]
[1778593273549,36.35,80768.61,0.0,-0.76424,0.0001,25.24731]
[1778593274556,36.35,80765.49,0.0,-0.76456,0.0001,25.22735]
[1778593275562,36.35,80763.33,0.0,-0.76478,0.0001,25.21345]
[1778593276572,36.35,80765.95,0.0,-0.76451,0.0001,25.23023]
[1778593278586,36.35,80763.49,0.0,-0.76476,0.0001,25.2146]
[1778593279594,36.35,80754.74,0.0,-0.76567,0.0001,25.15837]
[1778593280601,36.35,80751.45,0.0,-0.766,0.0001,25.13724]
[1778593282615,36.35,80746.01,0.0,-0.76656,0.0001,25.10236]
[1778593285636,36.35,80755.17,0.0,-0.76561,0.0001,25.1616]
[1778593286643,36.35,80761.04,0.0,-0.76501,0.0001,25.19937]
[1778593291680,36.35,80750.72,0.0,-0.76609,0.0001,25.1295]
[1778593292687,36.35,80751.14,0.0,-0.76605,0.0001,25.1323]
[1778593294701,36.35,80754.17,0.0,-0.76573,0.0001,25.15196]
[1778593295708,36.35,80759.15,0.0,-0.76522,0.0001,25.18402]
[1778593296715,36.35,80765.1,0.0,-0.7646,0.0001,25.22224]
[1778593301750,36.35,80766.98,0.0,-0.76441,0.0001,25.23419]
[1778593302757,36.35,80763.14,0.0,-0.76481,0.0001,25.20953]
[1778593303764,36.35,80759.88,0.0,-0.76514,0.0001,25.18859]
[1778593305778,36.35,80754.1,0.0,-0.76574,0.0001,25.15147]
[1778593307792,36.35,80756.26,0.0,-0.76552,0.0001,25.16544]
[1778593308799,36.35,80762.43,0.0,-0.76488,0.0001,25.20509]
[1778593309806,36.35,80770.51,0.0,-0.76405,0.0001,25.25694]
[1778593310813,36.35,80779.27,0.0,-0.76314,0.0001,25.31307]
[1778593312827,36.35,80772.87,0.0,-0.7638,0.0001,25.27208]
[1778593313834,36.35,80766.59,0.0,-0.76445,0.0001,25.23186]
[1778593315849,36.35,80761.15,0.0,-0.76501,0.0001,25.19712]
[1778593316856,36.35,80757.63,0.0,-0.76537,0.0001,25.17463]
[1778593320884,36.35,80753.47,0.0,-0.76579,0.0001,25.14847]
[1778593321891,36.35,80749.95,0.0,-0.76615,0.0001,25.12599]
[1778593323905,36.35,80753.41,0.0,-0.76579,0.0001,25.14836]
[1778593327933,36.35,80748.5,0.0,-0.76629,0.0001,25.11692]
[1778593328940,36.35,80742.18,0.0,-0.76694,0.0001,25.07629]
[1778593329947,36.35,80732.51,0.0,-0.76793,0.0001,25.01405]
[1778593330954,36.35,80722.73,0.0,-0.76893,0.0001,24.95105]
[1778593331961,36.35,80716.14,0.0,-0.76959,0.0001,24.90867]
[1778593335990,36.36,80713.02,0.0,-0.7699,0.0001,24.88951]
[1778593336996,36.36,80708.4,0.0,-0.77036,0.0001,24.85991]
[1778593340020,36.35,80706.49,0.0,-0.77057,0.0001,24.84654]
[1778593345054,36.35,80710.37,0.0,-0.7702,0.0001,24.8701]
[1778593346061,36.35,80714.34,0.0,-0.7698,0.0001,24.89551]
[1778593347068,36.35,80711.44,0.0,-0.7701,0.0001,24.87646]
[1778593350089,36.35,80707.69,0.0,-0.7705,0.0001,24.85132]
[1778593352103,36.35,80705.82,0.0,-0.77072,0.0001,24.83507]
[1778593354117,36.34,80703.83,0.0,-0.77093,0.0001,24.8217]
[1778593355124,36.34,80697.98,0.0,-0.77153,0.0001,24.78348]
[1778593356131,36.34,80696.24,0.0,-0.77171,0.0001,24.77196]
[1778593357138,36.34,80694.43,0.0,-0.7719,0.0001,24.75994]
[1778593358146,36.34,80691.46,0.0,-0.7722,0.0001,24.74037]
[1778593360160,36.34,80694.26,0.0,-0.77193,0.0001,24.75807]
[1778593360346,36.34,80694.26,0.0,-0.77193,0.0001,24.75807]
[1778593364313,36.34,80695.36,0.0,-0.77183,0.0001,24.76444]
[1778593367209,36.34,80700.68,0.0,-0.7713,0.0001,24.79795]
[1778593368216,36.34,80703.01,0.0,-0.77107,0.0001,24.81288]
[1778593372244,36.33,80704.95,0.0,-0.77089,0.0001,24.82425]
[1778593372796,36.33,80704.95,0.0,-0.77089,0.0001,24.82425]
[1778593374315,36.33,80705.53,0.0,-0.77084,0.0001,24.82775]
[1778593374258,36.33,80707.71,0.0,-0.77062,0.0001,24.84164]
[1778593376272,36.33,80705.79,0.0,-0.77083,0.0001,24.82861]
[1778593377287,36.33,80711.7,0.0,-0.77022,0.0001,24.86697]
[1778593378292,36.33,80716.99,0.0,-0.76969,0.0001,24.90069]
[1778593379299,36.33,80719.01,0.0,-0.76949,0.0001,24.91344]
[1778593380306,36.33,80720.97,0.0,-0.7693,0.0001,24.92578]
[1778593382320,36.32,80724.45,0.0,-0.76896,0.0001,24.9475]
[1778593387355,36.32,80725.34,0.0,-0.7689,0.0001,24.95094]
[1778593389369,36.32,80730.94,0.0,-0.76833,0.0001,24.98694]
[1778593390376,36.32,80738.72,0.0,-0.76753,0.0001,25.0374]
[1778593391383,36.32,80745.45,0.0,-0.76684,0.0001,25.081]
[1778593393397,36.32,80748.77,0.0,-0.76649,0.0001,25.10266]
[1778593395414,36.32,80752.08,0.0,-0.76615,0.0001,25.1242]
[1778593396421,36.32,80758.25,0.0,-0.76551,0.0001,25.16398]
[1778593402111,36.32,80758.39,0.0,-0.7655,0.0001,25.16502]
[1778593406490,36.32,80760.76,0.0,-0.76525,0.0001,25.18044]
[1778593411525,36.32,80758.88,0.0,-0.76546,0.0001,25.16488]
[1778593414546,36.32,80753.79,0.0,-0.76598,0.0001,25.13224]
[1778593415553,36.32,80750.68,0.0,-0.7663,0.0001,25.11228]
[1778593418574,36.32,80748.47,0.0,-0.76652,0.0001,25.09835]
[1778593421595,36.32,80741.02,0.0,-0.76728,0.0001,25.05067]
[1778593423609,36.32,80738.88,0.0,-0.7675,0.0001,25.03722]
[1778593424616,36.32,80735.52,0.0,-0.76784,0.0001,25.01571]
[1778593426630,36.33,80737.39,0.0,-0.76764,0.0001,25.02821]
[1778593427637,36.33,80744.46,0.0,-0.76691,0.0001,25.07401]
[1778593429651,36.33,80747.47,0.0,-0.7666,0.0001,25.09368]
[1778593434686,36.33,80749.09,0.0,-0.76642,0.0001,25.10471]
[1778593437707,36.33,80755.2,0.0,-0.76579,0.0001,25.14437]
[1778593441735,36.33,80758.49,0.0,-0.76544,0.0001,25.16576]
[1778593443749,36.33,80761.98,0.0,-0.76508,0.0001,25.18826]
[1778593447777,36.33,80765.06,0.0,-0.76476,0.0001,25.20806]
[1778593449791,36.33,80773.92,0.0,-0.76385,0.0001,25.26486]
[1778593450798,36.33,80779.06,0.0,-0.76332,0.0001,25.2977]
[1778593451805,36.33,80781.73,0.0,-0.76304,0.0001,25.31479]
[1778593452812,36.33,80779.02,0.0,-0.76332,0.0001,25.29743]
[1778593456840,36.33,80792.42,0.0,-0.76193,0.0001,25.38309]
[1778593457847,36.33,80795.0,0.0,-0.76167,0.0001,25.39947]
[1778593458854,36.33,80790.18,0.0,-0.76217,0.0001,25.3686]
[1778593460868,36.33,80792.61,0.0,-0.76192,0.0001,25.38393]
[1778593465903,36.33,80790.88,0.0,-0.76211,0.0001,25.37235]
[1778593466910,36.33,80788.4,0.0,-0.76237,0.0001,25.35641]
[1778593470938,36.33,80790.67,0.0,-0.76214,0.0001,25.37062]
[1778593472952,36.33,80778.51,0.0,-0.76342,0.0001,25.28908]
[1778593473959,36.33,80762.17,0.0,-0.76511,0.0001,25.18427]
[1778593474966,36.33,80761.46,0.0,-0.76518,0.0001,25.17983]
[1778593475973,36.33,80757.15,0.0,-0.76563,0.0001,25.15226]
[1778593476980,36.33,80754.31,0.0,-0.76592,0.0001,25.13416]
[1778593481008,36.33,80759.81,0.0,-0.76534,0.0001,25.17026]
[1778593482015,36.33,80755.4,0.0,-0.76579,0.0001,25.14206]
[1778593483022,36.33,80753.35,0.0,-0.766,0.0001,25.12905]
[1778593485036,36.33,80748.96,0.0,-0.76644,0.0001,25.10106]
[1778593489064,36.33,80746.79,0.0,-0.76666,0.0001,25.08752]
[1778593491078,36.33,80736.05,0.0,-0.76776,0.0001,25.0185]
[1778593492085,36.33,80724.45,0.0,-0.76894,0.0001,24.94373]
[1778593493092,36.33,80728.12,0.0,-0.76856,0.0001,24.96768]
[1778593494099,36.33,80730.78,0.0,-0.76829,0.0001,24.98515]
[1778593495109,36.33,80736.14,0.0,-0.76773,0.0001,25.01994]
[1778593496113,36.34,80741.15,0.0,-0.76722,0.0001,25.05247]
[1778593497120,36.34,80744.53,0.0,-0.76687,0.0001,25.07443]
[1778593499134,36.34,80749.65,0.0,-0.76634,0.0001,25.1077]
[1778593501148,36.34,80753.07,0.0,-0.76598,0.0001,25.12991]
[1778593503162,36.34,80757.93,0.0,-0.76548,0.0001,25.16132]
[1778593504169,36.34,80775.14,0.0,-0.7637,0.0001,25.27179]
[1778593505179,36.34,80779.69,0.0,-0.76323,0.0001,25.30084]
[1778593508202,36.34,80791.47,0.0,-0.76201,0.0001,25.3758]
[1778593509209,36.34,80793.11,0.0,-0.76184,0.0001,25.3862]
[1778593513237,36.34,80789.47,0.0,-0.76223,0.0001,25.36262]
[1778593515251,36.33,80792.09,0.0,-0.76196,0.0001,25.37921]
[1778593518276,36.33,80795.69,0.0,-0.76159,0.0001,25.40195]
[1778593519279,36.33,80807.57,0.0,-0.76035,0.0001,25.47769]
[1778593521295,36.33,80815.87,0.0,-0.75948,0.0001,25.53052]
[1778593522302,36.33,80808.58,0.0,-0.76024,0.0001,25.48418]
[1778593527338,36.33,80812.45,0.0,-0.75984,0.0001,25.50868]
[1778593528346,36.33,80817.56,0.0,-0.75931,0.0001,25.54113]
[1778593529352,36.33,80821.46,0.0,-0.7589,0.0001,25.56584]
[1778593530359,36.33,80826.81,0.0,-0.75834,0.0001,25.59968]
[1778593531366,36.33,80833.37,0.0,-0.75768,0.0001,25.63753]
[1778593533380,36.33,80830.12,0.0,-0.75803,0.0001,25.61664]
[1778593534387,36.33,80836.29,0.0,-0.75738,0.0001,25.65551]
[1778593535394,36.33,80849.89,0.0,-0.75596,0.00011,25.74123]
[1778593537408,36.33,80845.64,0.0,-0.75641,0.00011,25.71405]
[1778593539422,36.33,80842.97,0.0,-0.7567,0.00011,25.69657]
[1778593540430,36.33,80842.97,0.0,-0.7567,0.00011,25.69657]
[1778593542315,36.33,80846.44,0.0,-0.75634,0.00011,25.7181]
[1778593542443,36.33,80850.23,0.0,-0.75595,0.00011,25.7418]
[1778593543450,36.33,80856.22,0.0,-0.75532,0.00011,25.77931]
[1778593546473,36.32,80852.66,0.0,-0.75571,0.00011,25.75604]
[1778593551508,36.32,80847.77,0.0,-0.75625,0.00011,25.72393]
[1778593552515,36.32,80838.93,0.0,-0.75718,0.0001,25.66787]
[1778593553522,36.32,80829.79,0.0,-0.75814,0.0001,25.6098]
[1778593554531,36.32,80824.43,0.0,-0.75871,0.0001,25.57567]
[1778593556543,36.32,80827.45,0.0,-0.7584,0.0001,25.59459]
[1778593559564,36.32,80831.38,0.0,-0.75799,0.0001,25.61909]
[1778593560571,36.32,80835.69,0.0,-0.75754,0.0001,25.64623]
[1778593561578,36.32,80845.86,0.0,-0.75648,0.00011,25.71039]
[1778593562585,36.32,80847.33,0.0,-0.75632,0.00011,25.71947]
[1778593567623,36.31,80848.56,0.0,-0.75621,0.00011,25.72626]
[1778593569637,36.31,80851.66,0.0,-0.75589,0.00011,25.74539]
[1778593571652,36.31,80857.83,0.0,-0.75525,0.00011,25.7838]
[1778593573666,36.31,80849.98,0.0,-0.75609,0.00011,25.73378]
[1778593575680,36.31,80840.99,0.0,-0.75704,0.00011,25.67656]
[1778593579023,36.31,80841.93,0.0,-0.75695,0.00011,25.68219]
[1778593579172,36.31,80841.93,0.0,-0.75695,0.00011,25.68219]
[1778593579279,36.31,80789.15,0.0,-0.76246,0.0001,25.34633]
[1778593579719,36.31,80760.39,0.0,-0.76544,0.0001,25.16172]
[1778593580731,36.31,80745.38,0.0,-0.76699,0.0001,25.06508]
[1778593581873,36.31,80745.38,0.0,-0.76699,0.0001,25.06508]
[1778593582541,36.31,80745.38,0.0,-0.76699,0.0001,25.06508]
[1778593581920,36.31,80732.14,0.0,-0.76834,0.0001,24.97973]
[1778593582571,36.31,80732.14,0.0,-0.76834,0.0001,24.97973]
[1778593582739,36.31,80734.04,0.0,-0.76815,0.0001,24.99228]
[1778593583748,36.31,80747.95,0.0,-0.76671,0.0001,25.08234]
[1778593584753,36.31,80771.97,0.0,-0.76423,0.0001,25.237]
[1778593585760,36.31,80761.88,0.0,-0.76528,0.0001,25.17215]
[1778593586767,36.31,80744.15,0.0,-0.7671,0.0001,25.05799]
[1778593587775,36.31,80749.26,0.0,-0.76657,0.0001,25.09112]
[1778593590210,36.31,80755.45,0.0,-0.76593,0.0001,25.13125]
[1778593590795,36.31,80751.61,0.0,-0.76633,0.0001,25.1066]
[1778593593820,36.31,80761.09,0.0,-0.76536,0.0001,25.16435]
[1778593596320,36.31,80762.75,0.0,-0.76519,0.0001,25.17506]
[1778593596841,36.31,80769.45,0.0,-0.7645,0.0001,25.21828]
[1778593597848,36.31,80781.4,0.0,-0.76326,0.0001,25.29501]
[1778593598855,36.31,80782.62,0.0,-0.76313,0.0001,25.30284]
[1778593601876,36.31,80787.49,0.0,-0.76263,0.0001,25.33404]
[1778593605393,36.31,80788.62,0.0,-0.76251,0.0001,25.34121]
[1778593605904,36.31,80796.67,0.0,-0.76167,0.0001,25.39256]
[1778593606912,36.31,80801.3,0.0,-0.76119,0.0001,25.42201]
[1778593610940,36.31,80806.76,0.0,-0.76063,0.0001,25.45632]
[1778593616597,36.31,80807.04,0.0,-0.76062,0.0001,25.45744]
[1778593616749,36.31,80806.94,0.0,-0.76063,0.0001,25.45664]
[1778593616809,36.31,80806.94,0.0,-0.76063,0.0001,25.45664]
[1778593623025,36.31,80800.25,0.0,-0.76133,0.0001,25.41379]
[1778593625038,36.31,80794.76,0.0,-0.7619,0.0001,25.37897]
[1778593628248,36.31,80792.49,0.0,-0.76213,0.0001,25.3648]
[1778593628299,36.31,80792.49,0.0,-0.76213,0.0001,25.3648]
[1778593628313,36.31,80792.49,0.0,-0.76213,0.0001,25.3648]
[1778593632088,36.31,80784.75,0.0,-0.76292,0.0001,25.31616]
[1778593635345,36.31,80785.35,0.0,-0.76285,0.0001,25.31996]
[1778593635397,36.31,80785.35,0.0,-0.76285,0.0001,25.31996]
[1778593635560,36.31,80785.35,0.0,-0.76285,0.0001,25.31996]
[1778593637124,36.31,80791.67,0.0,-0.7622,0.0001,25.36031]
[1778593641151,36.31,80785.35,0.0,-0.76286,0.0001,25.31968]
[1778593643168,36.31,80781.13,0.0,-0.7633,0.0001,25.29264]
[1778593644186,36.31,80760.88,0.0,-0.76539,0.0001,25.16269]
[1778593645186,36.31,80752.64,0.0,-0.76624,0.0001,25.10969]
[1778593648207,36.31,80747.66,0.0,-0.76675,0.0001,25.07802]
[1778593650227,36.31,80732.23,0.0,-0.76832,0.0001,24.97865]
[1778593651231,36.31,80732.02,0.0,-0.76836,0.0001,24.97392]
[1778593652239,36.31,80717.91,0.0,-0.7698,0.0001,24.8828]
[1778593653245,36.31,80714.3,0.0,-0.77017,0.0001,24.85974]
[1778593657276,36.32,80720.66,0.0,-0.76949,0.0001,24.9025]
[1778593659290,36.32,80723.23,0.0,-0.76922,0.0001,24.91978]
[1778593660297,36.32,80718.26,0.0,-0.76972,0.0001,24.88788]
[1778593662311,36.32,80726.45,0.0,-0.76887,0.0001,24.94159]
[1778593664722,36.32,80723.82,0.0,-0.76913,0.0001,24.92514]
[1778593664817,36.32,80723.82,0.0,-0.76913,0.0001,24.92514]
[1778593664972,36.32,80723.82,0.0,-0.76913,0.0001,24.92514]
[1778593668022,36.33,80721.7,0.0,-0.76934,0.0001,24.91215]
[1778593668070,36.33,80721.7,0.0,-0.76934,0.0001,24.91215]
[1778593671374,36.33,80725.73,0.0,-0.76891,0.0001,24.93909]
[1778593674398,36.33,80721.14,0.0,-0.76937,0.0001,24.90997]
[1778593675413,36.33,80706.32,0.0,-0.77088,0.0001,24.81409]
[1778593676517,36.33,80706.32,0.0,-0.77088,0.0001,24.81409]
[1778593676602,36.33,80706.32,0.0,-0.77088,0.0001,24.81409]
[1778593676668,36.33,80677.97,0.0,-0.77375,0.0001,24.62975]
[1778593677427,36.33,80667.95,0.0,-0.7748,0.0001,24.56228]
[1778593678443,36.32,80670.79,0.0,-0.77451,0.0001,24.58059]
[1778593679219,36.32,80670.79,0.0,-0.77451,0.0001,24.58059]
[1778593679447,36.32,80672.66,0.0,-0.77433,0.0001,24.59263]
[1778593684515,36.32,80682.58,0.0,-0.77333,0.0001,24.65687]
[1778593685516,36.32,80688.09,0.0,-0.77278,0.0001,24.69272]
[1778593687531,36.33,80689.25,0.0,-0.77264,0.0001,24.70146]
[1778593688542,36.33,80681.0,0.0,-0.77347,0.0001,24.64772]
[1778593691568,36.33,80683.99,0.0,-0.77317,0.0001,24.66713]
[1778593694929,36.33,80688.93,0.0,-0.77267,0.0001,24.69937]
[1778593694999,36.33,80688.93,0.0,-0.77267,0.0001,24.69937]
[1778593695063,36.33,80688.93,0.0,-0.77267,0.0001,24.69937]
[1778593696872,36.33,80686.62,0.0,-0.77291,0.0001,24.68418]
[1778593696933,36.33,80686.62,0.0,-0.77291,0.0001,24.68418]
[1778593697063,36.33,80686.62,0.0,-0.77291,0.0001,24.68418]
[1778593697610,36.32,80684.45,0.0,-0.77313,0.0001,24.66993]
[1778593700543,36.33,80681.36,0.0,-0.77344,0.0001,24.64984]
[1778593700567,36.33,80681.36,0.0,-0.77344,0.0001,24.64984]
[1778593700595,36.33,80681.36,0.0,-0.77344,0.0001,24.64984]
[1778593701591,36.33,80680.73,0.0,-0.77351,0.0001,24.64571]
[1778593701810,36.33,80677.78,0.0,-0.7738,0.0001,24.62644]
[1778593706371,36.32,80671.93,0.0,-0.7744,0.0001,24.58791]
[1778593706458,36.32,80671.93,0.0,-0.7744,0.0001,24.58791]
[1778593706570,36.32,80671.93,0.0,-0.7744,0.0001,24.58791]
[1778593711709,36.32,80662.65,0.0,-0.77536,0.0001,24.52337]
[1778593712814,36.32,80663.55,0.0,-0.77527,0.0001,24.52926]
[1778593712881,36.32,80663.55,0.0,-0.77527,0.0001,24.52926]
[1778593713059,36.32,80663.55,0.0,-0.77527,0.0001,24.52926]
[1778593713724,36.32,80664.72,0.0,-0.77515,0.0001,24.53691]
[1778593717281,36.32,80664.19,0.0,-0.77521,0.0001,24.53341]
[1778593717313,36.32,80664.19,0.0,-0.77521,0.0001,24.53341]
[1778593718898,36.32,80662.38,0.0,-0.77539,0.0001,24.52155]
[1778593718999,36.32,80667.84,0.0,-0.77484,0.0001,24.55728]
[1778593721329,36.32,80663.19,0.0,-0.77531,0.0001,24.52672]
[1778593722786,36.32,80672.46,0.0,-0.77438,0.0001,24.58715]
[1778593723793,36.32,80679.44,0.0,-0.77368,0.0001,24.63265]
[1778593725156,36.32,80679.44,0.0,-0.77368,0.0001,24.63265]
[1778593725208,36.32,80679.44,0.0,-0.77368,0.0001,24.63265]
[1778593725330,36.32,80679.44,0.0,-0.77368,0.0001,24.63265]
[1778593726817,36.32,80689.6,0.0,-0.77264,0.0001,24.69913]
[1778593729838,36.32,80682.38,0.0,-0.77337,0.0001,24.65252]
[1778593731009,36.32,80682.38,0.0,-0.77337,0.0001,24.65252]
[1778593731061,36.32,80682.38,0.0,-0.77337,0.0001,24.65252]
[1778593731070,36.32,80682.38,0.0,-0.77337,0.0001,24.65252]
[1778593733320,36.32,80681.19,0.0,-0.77349,0.0001,24.64474]
[1778593734873,36.32,80672.49,0.0,-0.77437,0.0001,24.5876]
[1778593737115,36.32,80672.28,0.0,-0.77439,0.0001,24.58615]
[1778593737160,36.32,80672.28,0.0,-0.77439,0.0001,24.58615]
[1778593737312,36.32,80672.28,0.0,-0.77439,0.0001,24.58615]
[1778593737348,36.32,80672.54,0.0,-0.77437,0.0001,24.58778]
[1778593738200,36.32,80672.54,0.0,-0.77437,0.0001,24.58778]
[1778593738252,36.32,80672.54,0.0,-0.77437,0.0001,24.58778]
[1778593738310,36.32,80672.54,0.0,-0.77437,0.0001,24.58778]
[1778593744624,36.32,80671.88,0.0,-0.77444,0.0001,24.58315]
[1778593744689,36.32,80672.04,0.0,-0.77443,0.0001,24.58407]
[1778593744809,36.32,80672.04,0.0,-0.77443,0.0001,24.58407]
[1778593745028,36.32,80672.04,0.0,-0.77443,0.0001,24.58407]
[1778593745133,36.32,80672.04,0.0,-0.77443,0.0001,24.58407]
[1778593745309,36.32,80672.04,0.0,-0.77443,0.0001,24.58407]
[1778593745409,36.32,80668.42,0.0,-0.77479,0.0001,24.5604]
[1778593746106,36.32,80668.42,0.0,-0.77479,0.0001,24.5604]
[1778593746159,36.32,80668.42,0.0,-0.77479,0.0001,24.5604]
[1778593746310,36.32,80668.42,0.0,-0.77479,0.0001,24.5604]
[1778593751992,36.32,80673.73,0.0,-0.77426,0.0001,24.59477]
[1778593753801,36.32,80677.95,0.0,-0.77384,0.0001,24.62225]
[1778593753813,36.32,80677.95,0.0,-0.77384,0.0001,24.62225]
[1778593755989,36.32,80682.21,0.0,-0.77341,0.0001,24.64982]
[1778593755993,36.32,80682.21,0.0,-0.77341,0.0001,24.64982]
[1778593756059,36.32,80682.21,0.0,-0.77341,0.0001,24.64982]
[1778593756074,36.32,80682.21,0.0,-0.77341,0.0001,24.64982]
[1778593756296,36.32,80682.21,0.0,-0.77341,0.0001,24.64982]
[1778593756309,36.32,80682.21,0.0,-0.77341,0.0001,24.64982]
[1778593756533,36.32,80682.21,0.0,-0.77341,0.0001,24.64982]
[1778593756602,36.32,80682.54,0.0,-0.77338,0.0001,24.65183]
[1778593759043,36.32,80689.82,0.0,-0.77264,0.0001,24.69911]
[1778593760319,36.32,80689.82,0.0,-0.77264,0.0001,24.69911]
[1778593760346,36.32,80689.82,0.0,-0.77264,0.0001,24.69911]
[1778593760562,36.32,80689.82,0.0,-0.77264,0.0001,24.69911]
[1778593762892,36.32,80689.93,0.0,-0.77262,0.0001,24.70033]
[1778593762919,36.32,80689.93,0.0,-0.77262,0.0001,24.70033]
[1778593763062,36.32,80689.93,0.0,-0.77262,0.0001,24.70033]
[1778593763071,36.32,80690.33,0.0,-0.77258,0.0001,24.70305]
[1778593765085,36.32,80684.05,0.0,-0.77321,0.0001,24.66234]
[1778593766028,36.32,80684.05,0.0,-0.77321,0.0001,24.66234]
[1778593766061,36.32,80684.05,0.0,-0.77321,0.0001,24.66234]
[1778593766080,36.32,80684.05,0.0,-0.77321,0.0001,24.66234]
[1778593767399,36.32,80683.53,0.0,-0.77326,0.0001,24.65912]
[1778593767562,36.32,80683.53,0.0,-0.77326,0.0001,24.65912]
[1778593769481,36.32,80683.26,0.0,-0.7733,0.0001,24.65705]
[1778593769487,36.32,80683.26,0.0,-0.7733,0.0001,24.65705]
[1778593769559,36.32,80683.26,0.0,-0.7733,0.0001,24.65705]
[1778593769582,36.32,80683.42,0.0,-0.77328,0.0001,24.65827]
[1778593770120,36.32,80688.7,0.0,-0.77275,0.0001,24.69254]
[1778593772766,36.32,80689.59,0.0,-0.77267,0.0001,24.69485]
[1778593772811,36.32,80686.31,0.0,-0.77301,0.0001,24.67328]
[1778593773219,36.32,80686.31,0.0,-0.77301,0.0001,24.67328]
[1778593774148,36.32,80680.32,0.0,-0.77362,0.0001,24.63419]
[1778593775328,36.32,80680.32,0.0,-0.77362,0.0001,24.63419]
[1778593775540,36.32,80680.32,0.0,-0.77362,0.0001,24.63419]
[1778593775564,36.32,80680.32,0.0,-0.77362,0.0001,24.63419]
[1778593775733,36.32,80680.32,0.0,-0.77362,0.0001,24.63419]
[1778593775663,36.32,80681.08,0.0,-0.77354,0.0001,24.63903]
[1778593775808,36.32,80681.08,0.0,-0.77354,0.0001,24.63903]
[1778593776162,36.32,80686.51,0.0,-0.77299,0.0001,24.67432]
[1778593778177,36.32,80697.93,0.0,-0.77184,0.0001,24.74861]
[1778593779184,36.32,80707.29,0.0,-0.77089,0.0001,24.80934]
[1778593780249,36.32,80707.29,0.0,-0.77089,0.0001,24.80934]
[1778593780302,36.32,80707.29,0.0,-0.77089,0.0001,24.80934]
[1778593780309,36.32,80707.29,0.0,-0.77089,0.0001,24.80934]
[1778593783454,36.32,80706.33,0.0,-0.77098,0.0001,24.80352]
[1778593783569,36.32,80706.33,0.0,-0.77098,0.0001,24.80352]
[1778593783591,36.32,80706.33,0.0,-0.77098,0.0001,24.80352]
[1778593783613,36.32,80706.79,0.0,-0.77092,0.0001,24.80682]
[1778593786758,36.32,80706.12,0.0,-0.77098,0.0001,24.80308]
[1778593786810,36.32,80703.96,0.0,-0.7712,0.0001,24.78935]
[1778593787240,36.32,80703.72,0.0,-0.77122,0.0001,24.78811]
[1778593789064,36.33,80704.77,0.0,-0.7711,0.0001,24.79526]
[1778593789110,36.33,80704.77,0.0,-0.7711,0.0001,24.79526]
[1778593789164,36.33,80704.77,0.0,-0.7711,0.0001,24.79526]
[1778593789322,36.33,80704.77,0.0,-0.7711,0.0001,24.79526]
[1778593790261,36.33,80710.18,0.0,-0.77054,0.0001,24.83101]
[1778593791268,36.33,80718.67,0.0,-0.76967,0.0001,24.88633]
[1778593793282,36.33,80721.06,0.0,-0.76942,0.0001,24.90221]
[1778593795598,36.33,80717.48,0.0,-0.76978,0.0001,24.87919]
[1778593795640,36.33,80717.48,0.0,-0.76978,0.0001,24.87919]
[1778593795812,36.33,80719.13,0.0,-0.76961,0.0001,24.8901]
[1778593798611,36.33,80717.91,0.0,-0.76973,0.0001,24.8826]
[1778593798662,36.33,80717.91,0.0,-0.76973,0.0001,24.8826]
[1778593798763,36.33,80717.81,0.0,-0.76973,0.0001,24.88237]
[1778593798808,36.33,80717.81,0.0,-0.76973,0.0001,24.88237]
[1778593800743,36.33,80717.6,0.0,-0.76976,0.0001,24.88101]
[1778593800756,36.33,80717.6,0.0,-0.76976,0.0001,24.88101]
[1778593800771,36.33,80714.51,0.0,-0.77006,0.0001,24.86143]
[1778593800815,36.33,80714.51,0.0,-0.77006,0.0001,24.86143]
[1778593801346,36.33,80712.35,0.0,-0.77028,0.0001,24.84743]
[1778593802352,36.33,80710.67,0.0,-0.77045,0.0001,24.83678]
[1778593805895,36.34,80710.12,0.0,-0.77049,0.0001,24.834]
[1778593806380,36.34,80706.63,0.0,-0.77084,0.0001,24.81163]
[1778593808394,36.34,80713.79,0.0,-0.77011,0.0001,24.85867]
[1778593809401,36.34,80720.97,0.0,-0.76937,0.0001,24.90544]
[1778593811075,36.34,80721.54,0.0,-0.76931,0.0001,24.90931]
[1778593811128,36.34,80721.54,0.0,-0.76931,0.0001,24.90931]
[1778593811317,36.34,80721.54,0.0,-0.76931,0.0001,24.90931]
[1778593811415,36.34,80721.05,0.0,-0.76935,0.0001,24.90632]
[1778593812117,36.34,80721.05,0.0,-0.76935,0.0001,24.90632]
[1778593812312,36.34,80721.05,0.0,-0.76935,0.0001,24.90632]
[1778593812423,36.34,80726.79,0.0,-0.76876,0.0001,24.94365]
[1778593813429,36.34,80733.98,0.0,-0.76803,0.0001,24.99026]
[1778593814436,36.34,80737.48,0.0,-0.76766,0.0001,25.01306]
[1778593819471,36.34,80740.28,0.0,-0.76736,0.0001,25.03205]
[1778593820235,36.34,80740.28,0.0,-0.76736,0.0001,25.03205]
[1778593820308,36.34,80740.28,0.0,-0.76736,0.0001,25.03205]
[1778593820373,36.34,80740.28,0.0,-0.76736,0.0001,25.03205]
[1778593820478,36.34,80740.01,0.0,-0.76739,0.0001,25.03047]
[1778593821650,36.34,80740.01,0.0,-0.76739,0.0001,25.03047]
[1778593821808,36.34,80740.01,0.0,-0.76739,0.0001,25.03047]
[1778593821751,36.34,80738.85,0.0,-0.7675,0.0001,25.02315]
[1778593827527,36.35,80739.4,0.0,-0.76743,0.0001,25.02772]
[1778593832562,36.35,80739.33,0.0,-0.76744,0.0001,25.02452]
[1778593834576,36.35,80730.54,0.0,-0.76834,0.0001,24.96813]
[1778593835583,36.35,80727.64,0.0,-0.76863,0.0001,24.94963]
[1778593836590,36.35,80732.56,0.0,-0.76812,0.0001,24.98167]
[1778593837597,36.35,80736.39,0.0,-0.76773,0.0001,25.00662]
[1778593838782,36.35,80736.39,0.0,-0.76773,0.0001,25.00662]
[1778593838810,36.35,80736.39,0.0,-0.76773,0.0001,25.00662]
[1778593838838,36.35,80736.39,0.0,-0.76773,0.0001,25.00662]
[1778593838604,36.35,80734.22,0.0,-0.76795,0.0001,24.99281]
[1778593839060,36.35,80734.22,0.0,-0.76795,0.0001,24.99281]
[1778593839611,36.35,80734.02,0.0,-0.76796,0.0001,24.99173]
[1778593840618,36.35,80728.19,0.0,-0.76856,0.0001,24.95429]
[1778593841625,36.35,80724.93,0.0,-0.76889,0.0001,24.93347]
[1778593843639,36.36,80720.31,0.0,-0.76935,0.0001,24.90414]
[1778593844646,36.36,80710.64,0.0,-0.77033,0.0001,24.8417]
[1778593846660,36.36,80710.95,0.0,-0.77029,0.0001,24.84423]
[1778593848674,36.36,80704.24,0.0,-0.77097,0.0001,24.80129]
[1778593849694,36.36,80704.24,0.0,-0.77097,0.0001,24.80129]
[1778593849756,36.36,80704.24,0.0,-0.77097,0.0001,24.80129]
[1778593849813,36.36,80704.24,0.0,-0.77097,0.0001,24.80129]
[1778593849795,36.36,80699.71,0.0,-0.77142,0.0001,24.77218]
[1778593850692,36.36,80689.15,0.0,-0.77249,0.0001,24.70388]
[1778593851697,36.36,80675.14,0.0,-0.77391,0.0001,24.61232]
[1778593852704,36.36,80673.82,0.0,-0.77405,0.0001,24.6035]
[1778593853711,36.36,80673.3,0.0,-0.7741,0.0001,24.6]
[1778593854718,36.36,80675.27,0.0,-0.7739,0.0001,24.61276]
[1778593855235,36.36,80675.27,0.0,-0.7739,0.0001,24.61276]
[1778593855297,36.36,80675.27,0.0,-0.7739,0.0001,24.61276]
[1778593855312,36.36,80675.27,0.0,-0.7739,0.0001,24.61276]
[1778593855725,36.36,80675.57,0.0,-0.77388,0.0001,24.61462]
[1778593859518,36.36,80674.13,0.0,-0.77403,0.0001,24.6049]
[1778593859562,36.36,80674.13,0.0,-0.77403,0.0001,24.6049]
[1778593859591,36.36,80674.13,0.0,-0.77403,0.0001,24.6049]
[1778593859753,36.36,80672.93,0.0,-0.77415,0.0001,24.59696]
[1778593860323,36.36,80672.93,0.0,-0.77415,0.0001,24.59696]
[1778593860559,36.36,80672.93,0.0,-0.77415,0.0001,24.59696]
[1778593860760,36.36,80680.87,0.0,-0.77335,0.0001,24.64864]
[1778593861781,36.36,80674.18,0.0,-0.77403,0.0001,24.60492]
[1778593862786,36.36,80667.13,0.0,-0.77474,0.0001,24.55861]
[1778593864798,36.36,80668.4,0.0,-0.77462,0.0001,24.56648]
[1778593866457,36.35,80668.07,0.0,-0.77466,0.0001,24.56414]
[1778593866509,36.35,80668.07,0.0,-0.77466,0.0001,24.56414]
[1778593866558,36.35,80668.07,0.0,-0.77466,0.0001,24.56414]
[1778593866812,36.35,80669.3,0.0,-0.77454,0.0001,24.57198]
[1778593869833,36.35,80674.74,0.0,-0.774,0.0001,24.6069]
[1778593870840,36.35,80684.1,0.0,-0.77305,0.0001,24.66773]
[1778593871847,36.35,80686.45,0.0,-0.77282,0.0001,24.6828]
[1778593872856,36.35,80690.24,0.0,-0.77244,0.0001,24.70717]
[1778593873238,36.35,80690.24,0.0,-0.77244,0.0001,24.70717]
[1778593873304,36.35,80690.24,0.0,-0.77244,0.0001,24.70717]
[1778593873560,36.35,80690.24,0.0,-0.77244,0.0001,24.70717]
[1778593873862,36.35,80691.71,0.0,-0.7723,0.0001,24.71619]
[1778593874869,36.35,80688.3,0.0,-0.77264,0.0001,24.69399]
[1778593877890,36.35,80686.46,0.0,-0.77285,0.0001,24.68098]
[1778593878897,36.35,80682.35,0.0,-0.77328,0.0001,24.65355]
[1778593881568,36.34,80680.7,0.0,-0.77345,0.0001,24.6425]
[1778593881620,36.34,80680.7,0.0,-0.77345,0.0001,24.6425]
[1778593881811,36.34,80680.7,0.0,-0.77345,0.0001,24.6425]
[1778593881821,36.34,80679.34,0.0,-0.77359,0.0001,24.63335]
[1778593883932,36.34,80683.32,0.0,-0.7732,0.0001,24.65852]
[1778593884939,36.34,80686.36,0.0,-0.7729,0.0001,24.67803]
[1778593887320,36.34,80684.63,0.0,-0.77308,0.0001,24.66645]
[1778593887562,36.34,80684.63,0.0,-0.77308,0.0001,24.66645]
[1778593887590,36.34,80684.63,0.0,-0.77308,0.0001,24.66645]
[1778593887810,36.34,80684.63,0.0,-0.77308,0.0001,24.66645]
[1778593887852,36.34,80681.29,0.0,-0.77342,0.0001,24.64437]
[1778593892995,36.34,80679.88,0.0,-0.77361,0.0001,24.6299]
[1778593895762,36.33,80680.68,0.0,-0.77353,0.0001,24.63486]
[1778593895814,36.33,80680.68,0.0,-0.77353,0.0001,24.63486]
[1778593895856,36.33,80680.68,0.0,-0.77353,0.0001,24.63486]
[1778593895861,36.33,80677.94,0.0,-0.77382,0.0001,24.61648]
[1778593896808,36.33,80677.94,0.0,-0.77382,0.0001,24.61648]
[1778593896852,36.33,80677.39,0.0,-0.77388,0.0001,24.61289]
[1778593897068,36.33,80677.39,0.0,-0.77388,0.0001,24.61289]
[1778593897167,36.33,80679.66,0.0,-0.77365,0.0001,24.62747]
[1778593898031,36.33,80683.96,0.0,-0.77322,0.0001,24.65527]
[1778593899038,36.33,80681.19,0.0,-0.7735,0.0001,24.63692]
[1778593900435,36.33,80681.19,0.0,-0.7735,0.0001,24.63692]
[1778593900525,36.33,80681.19,0.0,-0.7735,0.0001,24.63692]
[1778593900563,36.33,80681.19,0.0,-0.7735,0.0001,24.63692]
[1778593900651,36.33,80679.13,0.0,-0.77372,0.0001,24.62321]
[1778593901053,36.33,80675.27,0.0,-0.77411,0.0001,24.59777]
[1778593902060,36.33,80662.82,0.0,-0.77537,0.0001,24.51615]
[1778593903067,36.33,80656.37,0.0,-0.77602,0.0001,24.47379]
[1778593904082,36.33,80652.97,0.0,-0.77637,0.0001,24.45143]
[1778593905086,36.33,80648.55,0.0,-0.77681,0.0001,24.42238]
[1778593906093,36.33,80650.41,0.0,-0.77662,0.0001,24.43456]
[1778593907100,36.33,80662.81,0.0,-0.77538,0.0001,24.51576]
[1778593908107,36.33,80666.5,0.0,-0.77501,0.0001,24.53977]
[1778593909341,36.33,80666.5,0.0,-0.77501,0.0001,24.53977]
[1778593909392,36.33,80666.5,0.0,-0.77501,0.0001,24.53977]
[1778593909561,36.33,80666.5,0.0,-0.77501,0.0001,24.53977]
[1778593909660,36.33,80667.31,0.0,-0.77493,0.0001,24.54491]
[1778593910121,36.33,80669.12,0.0,-0.77475,0.0001,24.55658]
[1778593914961,36.33,80667.76,0.0,-0.7749,0.0001,24.54699]
[1778593915013,36.33,80667.76,0.0,-0.7749,0.0001,24.54699]
[1778593915062,36.33,80667.76,0.0,-0.7749,0.0001,24.54699]
[1778593915156,36.33,80667.65,0.0,-0.77491,0.0001,24.5461]
[1778593917170,36.33,80669.41,0.0,-0.77474,0.0001,24.55726]
[1778593922799,36.32,80669.22,0.0,-0.77477,0.0001,24.5553]
[1778593922811,36.32,80669.22,0.0,-0.77477,0.0001,24.5553]
[1778593922820,36.32,80669.22,0.0,-0.77477,0.0001,24.5553]
[1778593922821,36.32,80669.88,0.0,-0.77471,0.0001,24.55944]
[1778593924504,36.32,80668.8,0.0,-0.77482,0.0001,24.55219]
[1778593924560,36.32,80668.8,0.0,-0.77482,0.0001,24.55219]
[1778593924661,36.32,80666.77,0.0,-0.77503,0.0001,24.53873]
[1778593925226,36.32,80663.09,0.0,-0.7754,0.0001,24.51448]
[1778593928436,36.32,80663.0,0.0,-0.77541,0.0001,24.51361]
[1778593928497,36.32,80663.0,0.0,-0.77541,0.0001,24.51361]
[1778593928565,36.32,80663.0,0.0,-0.77541,0.0001,24.51361]
[1778593928659,36.32,80657.15,0.0,-0.776,0.0001,24.47516]
[1778593930261,36.32,80649.78,0.0,-0.77675,0.0001,24.42665]
[1778593931794,36.32,80649.78,0.0,-0.77675,0.0001,24.42665]
[1778593931808,36.32,80649.78,0.0,-0.77675,0.0001,24.42665]
[1778593931904,36.32,80649.78,0.0,-0.77675,0.0001,24.42665]
[1778593931895,36.32,80650.77,0.0,-0.77665,0.0001,24.43306]
[1778593932844,36.32,80650.77,0.0,-0.77665,0.0001,24.43306]
[1778593932868,36.32,80649.71,0.0,-0.77676,0.0001,24.42611]
[1778593933061,36.32,80649.71,0.0,-0.77676,0.0001,24.42611]
[1778593938391,36.32,80648.45,0.0,-0.77689,0.0001,24.41762]
[1778593938443,36.32,80648.45,0.0,-0.77689,0.0001,24.41762]
[1778593938562,36.32,80648.45,0.0,-0.77689,0.0001,24.41762]
[1778593938639,36.32,80646.12,0.0,-0.77712,0.0001,24.4023]
[1778593939324,36.32,80640.28,0.0,-0.77771,0.0001,24.36379]
[1778593940331,36.32,80641.87,0.0,-0.77755,0.0001,24.37414]
[1778593941338,36.32,80645.66,0.0,-0.77717,0.0001,24.39893]
[1778593944726,36.32,80649.35,0.0,-0.77681,0.0001,24.42274]
[1778593945231,36.32,80649.35,0.0,-0.77681,0.0001,24.42274]
[1778593945310,36.32,80649.35,0.0,-0.77681,0.0001,24.42274]
[1778593945368,36.32,80652.51,0.0,-0.77649,0.0001,24.44331]
[1778593947333,36.32,80651.67,0.0,-0.77658,0.0001,24.43761]
[1778593947395,36.32,80656.14,0.0,-0.77614,0.0001,24.46674]
[1778593948401,36.32,80663.59,0.0,-0.77539,0.0001,24.51547]
[1778593949407,36.32,80660.25,0.0,-0.77572,0.0001,24.49346]
[1778593950888,36.32,80660.25,0.0,-0.77572,0.0001,24.49346]
[1778593950940,36.32,80660.25,0.0,-0.77572,0.0001,24.49346]
[1778593950413,36.32,80665.06,0.0,-0.77524,0.0001,24.52485]
[1778593951367,36.32,80665.06,0.0,-0.77524,0.0001,24.52485]
[1778593951420,36.31,80666.61,0.0,-0.77511,0.0001,24.53122]
[1778593953436,36.31,80672.97,0.0,-0.77447,0.0001,24.57251]
[1778593954443,36.31,80674.79,0.0,-0.77429,0.0001,24.58421]
[1778593955450,36.31,80671.13,0.0,-0.77466,0.0001,24.56007]
[1778593957222,36.31,80671.31,0.0,-0.77465,0.0001,24.56106]
[1778593957267,36.31,80671.31,0.0,-0.77465,0.0001,24.56106]
[1778593957310,36.31,80671.31,0.0,-0.77465,0.0001,24.56106]
[1778593957464,36.31,80671.62,0.0,-0.77462,0.0001,24.5629]
[1778593960485,36.31,80665.44,0.0,-0.77525,0.0001,24.52191]
[1778593961480,36.31,80665.44,0.0,-0.77525,0.0001,24.52191]
[1778593961514,36.31,80665.44,0.0,-0.77525,0.0001,24.52191]
[1778593961518,36.31,80662.64,0.0,-0.77554,0.0001,24.50344]
[1778593962951,36.31,80662.64,0.0,-0.77554,0.0001,24.50344]
[1778593962499,36.31,80659.74,0.0,-0.77583,0.0001,24.48432]
[1778593963944,36.31,80659.74,0.0,-0.77583,0.0001,24.48432]
[1778593963506,36.31,80647.23,0.0,-0.77709,0.0001,24.40217]
[1778593963996,36.31,80647.23,0.0,-0.77709,0.0001,24.40217]
[1778593964513,36.31,80647.15,0.0,-0.7771,0.0001,24.40164]
[1778593965319,36.31,80647.15,0.0,-0.7771,0.0001,24.40164]
[1778593965520,36.31,80644.24,0.0,-0.77739,0.0001,24.38253]
[1778593967534,36.31,80645.78,0.0,-0.77724,0.0001,24.39242]
[1778593968541,36.31,80643.68,0.0,-0.77745,0.0001,24.37851]
[1778593969548,36.31,80646.72,0.0,-0.77715,0.0001,24.39837]
[1778593971562,36.31,80649.01,0.0,-0.77693,0.0001,24.41316]
[1778593974583,36.31,80651.79,0.0,-0.77665,0.0001,24.43099]
[1778593975590,36.31,80663.53,0.0,-0.77547,0.0001,24.5078]
[1778593976597,36.31,80666.04,0.0,-0.77522,0.0001,24.52412]
[1778593977605,36.31,80668.37,0.0,-0.77499,0.0001,24.53924]
[1778593981632,36.3,80671.13,0.0,-0.77472,0.0001,24.5567]
[1778593984653,36.3,80668.82,0.0,-0.77496,0.0001,24.54109]
[1778593985660,36.3,80663.05,0.0,-0.77555,0.0001,24.50316]
[1778593986667,36.3,80661.48,0.0,-0.77571,0.0001,24.49276]
[1778593988681,36.3,80664.42,0.0,-0.77541,0.0001,24.51183]
[1778593991715,36.3,80668.91,0.0,-0.77496,0.0001,24.54088]
[1778593992709,36.3,80679.69,0.0,-0.77388,0.0001,24.61122]
[1778593993716,36.3,80695.44,0.0,-0.77228,0.0001,24.71374]
[1778593994723,36.3,80705.67,0.0,-0.77125,0.0001,24.78012]
[1778593995730,36.3,80712.86,0.0,-0.77052,0.0001,24.82657]
[1778593997744,36.3,80716.23,0.0,-0.77018,0.0001,24.84778]
[1778593998751,36.3,80711.14,0.0,-0.77071,0.0001,24.81437]
[1778594000772,36.3,80707.55,0.0,-0.77109,0.0001,24.79041]
[1778594001323,36.3,80707.55,0.0,-0.77109,0.0001,24.79041]
[1778594002005,36.29,80704.5,0.0,-0.7714,0.0001,24.77014]
[1778594002780,36.29,80706.44,0.0,-0.77121,0.0001,24.78276]
[1778594007815,36.29,80707.34,0.0,-0.77113,0.0001,24.78786]
[1778594012850,36.29,80706.62,0.0,-0.77123,0.0001,24.77881]
[1778594014864,36.29,80712.99,0.0,-0.77059,0.0001,24.81994]
[1778594015871,36.29,80715.19,0.0,-0.77037,0.0001,24.83408]
[1778594018892,36.29,80732.75,0.0,-0.76858,0.0001,24.94733]
[1778594019899,36.29,80742.96,0.0,-0.76752,0.0001,25.01377]
[1778594020356,36.29,80742.96,0.0,-0.76752,0.0001,25.01377]
[1778594020372,36.29,80742.96,0.0,-0.76752,0.0001,25.01377]
[1778594020906,36.29,80743.13,0.0,-0.7675,0.0001,25.01515]
[1778594021913,36.29,80739.49,0.0,-0.76787,0.0001,24.99184]
[1778594023059,36.29,80738.63,0.0,-0.76796,0.0001,24.98649]
[1778594026948,36.29,80735.14,0.0,-0.7683,0.0001,24.96489]
[1778594027955,36.29,80730.46,0.0,-0.76878,0.0001,24.93485]
[1778594028962,36.29,80722.81,0.0,-0.76955,0.0001,24.88556]
[1778594029969,36.29,80719.84,0.0,-0.76986,0.0001,24.86647]
[1778594031985,36.29,80719.85,0.0,-0.76987,0.0001,24.86579]
[1778594032990,36.29,80726.0,0.0,-0.76924,0.0001,24.90532]
[1778594033997,36.29,80729.64,0.0,-0.76888,0.0001,24.92855]
[1778594036714,36.29,80728.04,0.0,-0.76906,0.0001,24.91696]
[1778594036736,36.29,80728.04,0.0,-0.76906,0.0001,24.91696]
[1778594037025,36.29,80701.16,0.0,-0.77181,0.0001,24.74236]
[1778594037713,36.29,80701.16,0.0,-0.77181,0.0001,24.74236]
[1778594038030,36.28,80674.94,0.0,-0.77451,0.0001,24.56839]
[1778594039036,36.27,80674.84,0.0,-0.7746,0.0001,24.5628]
[1778594040328,36.27,80675.15,0.0,-0.77457,0.0001,24.56456]
[1778594042321,36.27,80674.93,0.0,-0.7746,0.0001,24.56299]
[1778594045084,36.27,80668.82,0.0,-0.77522,0.0001,24.52252]
[1778594050123,36.27,80659.54,0.0,-0.77617,0.0001,24.46128]
[1778594053718,36.27,80660.48,0.0,-0.77607,0.0001,24.46741]
[1778594053812,36.27,80660.48,0.0,-0.77607,0.0001,24.46741]
[1778594053978,36.27,80660.48,0.0,-0.77607,0.0001,24.46741]
[1778594054083,36.27,80660.37,0.0,-0.77608,0.0001,24.46666]
[1778594054222,36.27,80660.37,0.0,-0.77608,0.0001,24.46666]
[1778594054315,36.27,80660.37,0.0,-0.77608,0.0001,24.46666]
[1778594054826,36.27,80660.37,0.0,-0.77608,0.0001,24.46666]
[1778594054928,36.27,80659.13,0.0,-0.77621,0.0001,24.4585]
[1778594055073,36.27,80659.13,0.0,-0.77621,0.0001,24.4585]
[1778594060193,36.26,80656.29,0.0,-0.7765,0.0001,24.4396]
[1778594061187,36.26,80656.29,0.0,-0.7765,0.0001,24.4396]
[1778594061308,36.26,80656.29,0.0,-0.7765,0.0001,24.4396]
[1778594061360,36.26,80656.29,0.0,-0.7765,0.0001,24.4396]
[1778594061461,36.26,80657.2,0.0,-0.77641,0.0001,24.44544]
[1778594062747,36.26,80657.2,0.0,-0.77641,0.0001,24.44544]
[1778594062809,36.26,80657.2,0.0,-0.77641,0.0001,24.44544]
[1778594062848,36.26,80658.28,0.0,-0.7763,0.0001,24.45239]
[1778594067398,36.26,80656.2,0.0,-0.77652,0.0001,24.4382]
[1778594067452,36.26,80656.2,0.0,-0.77652,0.0001,24.4382]
[1778594067561,36.26,80656.2,0.0,-0.77652,0.0001,24.4382]
[1778594071270,36.26,80662.53,0.0,-0.77592,0.0001,24.47538]
[1778594072573,36.26,80662.53,0.0,-0.77592,0.0001,24.47538]
[1778594072659,36.26,80662.53,0.0,-0.77592,0.0001,24.47538]
[1778594072809,36.26,80662.53,0.0,-0.77592,0.0001,24.47538]
[1778594073117,36.26,80663.27,0.0,-0.77585,0.0001,24.48006]
[1778594073253,36.26,80663.27,0.0,-0.77585,0.0001,24.48006]
[1778594073308,36.26,80663.27,0.0,-0.77585,0.0001,24.48006]
[1778594073409,36.26,80663.35,0.0,-0.77584,0.0001,24.4804]
[1778594078319,36.26,80657.28,0.0,-0.77647,0.0001,24.43961]
[1778594079329,36.26,80657.28,0.0,-0.77647,0.0001,24.43961]
[1778594079377,36.26,80657.28,0.0,-0.77647,0.0001,24.43961]
[1778594079573,36.26,80657.28,0.0,-0.77647,0.0001,24.43961]
[1778594080106,36.26,80655.47,0.0,-0.77665,0.0001,24.42759]
[1778594080231,36.26,80655.47,0.0,-0.77665,0.0001,24.42759]
[1778594080313,36.26,80655.47,0.0,-0.77665,0.0001,24.42759]
[1778594080333,36.26,80651.66,0.0,-0.77704,0.0001,24.40242]
[1778594083814,36.26,80651.91,0.0,-0.77702,0.0001,24.40388]
[1778594083865,36.26,80651.91,0.0,-0.77702,0.0001,24.40388]
[1778594084065,36.26,80651.91,0.0,-0.77702,0.0001,24.40388]
[1778594087360,36.26,80650.0,0.0,-0.77721,0.0001,24.39103]
[1778594087445,36.26,80650.0,0.0,-0.77721,0.0001,24.39103]
[1778594087560,36.26,80650.0,0.0,-0.77721,0.0001,24.39103]
[1778594087661,36.26,80651.66,0.0,-0.77705,0.0001,24.40186]
[1778594093424,36.25,80651.36,0.0,-0.77709,0.0001,24.39938]
[1778594098459,36.25,80650.85,0.0,-0.77714,0.0001,24.39562]
[1778594101229,36.25,80647.84,0.0,-0.77745,0.0001,24.37566]
[1778594101267,36.25,80647.84,0.0,-0.77745,0.0001,24.37566]
[1778594101316,36.25,80647.84,0.0,-0.77745,0.0001,24.37566]
[1778594102467,36.25,80648.15,0.0,-0.77742,0.0001,24.37764]
[1778594102508,36.25,80648.15,0.0,-0.77742,0.0001,24.37764]
[1778594102561,36.25,80648.15,0.0,-0.77742,0.0001,24.37764]
[1778594102566,36.25,80647.29,0.0,-0.77751,0.0001,24.37192]
[1778594104504,36.25,80629.19,0.0,-0.77932,0.0001,24.25254]
[1778594105510,36.25,80616.5,0.0,-0.78059,0.0001,24.16864]
[1778594106517,36.25,80614.68,0.0,-0.78077,0.0001,24.15665]
[1778594110545,36.25,80605.72,0.0,-0.78167,0.0001,24.09686]
[1778594112492,36.25,80604.12,0.0,-0.78183,0.0001,24.0861]
[1778594112564,36.25,80593.8,0.0,-0.78286,0.0001,24.01753]
[1778594113573,36.25,80581.34,0.0,-0.7841,0.0001,23.9347]
[1778594114585,36.25,80576.33,0.0,-0.78459,0.0001,23.90141]
[1778594115589,36.25,80581.4,0.0,-0.78409,0.0001,23.9352]
[1778594116220,36.25,80581.4,0.0,-0.78409,0.0001,23.9352]
[1778594117603,36.25,80596.74,0.0,-0.78257,0.0001,24.03712]
[1778594118612,36.25,80607.62,0.0,-0.78149,0.0001,24.10914]
[1778594119619,36.25,80605.49,0.0,-0.7817,0.0001,24.09485]
[1778594122640,36.25,80612.93,0.0,-0.78097,0.0001,24.14361]
[1778594123649,36.25,80621.8,0.0,-0.78009,0.0001,24.20204]
[1778594125663,36.25,80628.12,0.0,-0.77946,0.0001,24.24343]
[1778594128897,36.25,80623.5,0.0,-0.77993,0.0001,24.21265]
[1778594128917,36.25,80623.5,0.0,-0.77993,0.0001,24.21265]
[1778594129062,36.25,80623.5,0.0,-0.77993,0.0001,24.21265]
[1778594133832,36.25,80618.26,0.0,-0.78048,0.0001,24.17415]
[1778594133877,36.25,80618.26,0.0,-0.78048,0.0001,24.17415]
[1778594134068,36.25,80618.26,0.0,-0.78048,0.0001,24.17415]
[1778594135733,36.25,80595.41,0.0,-0.78275,0.0001,24.02257]
[1778594136740,36.25,80590.47,0.0,-0.78325,0.0001,23.98967]
[1778594139156,36.25,80589.61,0.0,-0.78333,0.0001,23.9839]
[1778594139208,36.25,80589.93,0.0,-0.7833,0.0001,23.98597]
[1778594139312,36.25,80589.93,0.0,-0.7833,0.0001,23.98597]
[1778594140768,36.25,80597.38,0.0,-0.78256,0.0001,24.0353]
[1778594141775,36.25,80603.27,0.0,-0.78198,0.0001,24.07425]
[1778594144794,36.24,80606.99,0.0,-0.78162,0.0001,24.0986]
[1778594144807,36.24,80606.99,0.0,-0.78162,0.0001,24.0986]
[1778594144812,36.24,80606.99,0.0,-0.78162,0.0001,24.0986]
[1778594148171,36.24,80603.86,0.0,-0.78194,0.0001,24.07727]
[1778594148277,36.24,80605.43,0.0,-0.78178,0.0001,24.08751]
[1778594148312,36.24,80605.43,0.0,-0.78178,0.0001,24.08751]
[1778594152420,36.24,80606.19,0.0,-0.78172,0.0001,24.09179]
[1778594152423,36.24,80606.19,0.0,-0.78172,0.0001,24.09179]
[1778594152560,36.24,80606.19,0.0,-0.78172,0.0001,24.09179]
[1778594152884,36.24,80611.84,0.0,-0.78116,0.0001,24.12902]
[1778594155902,36.24,80629.06,0.0,-0.77944,0.0001,24.24282]
[1778594156402,36.24,80629.06,0.0,-0.77944,0.0001,24.24282]
[1778594156463,36.24,80629.06,0.0,-0.77944,0.0001,24.24282]
[1778594156565,36.24,80629.06,0.0,-0.77944,0.0001,24.24282]
[1778594158923,36.24,80638.55,0.0,-0.7785,0.0001,24.30508]
[1778594159930,36.24,80644.74,0.0,-0.77788,0.0001,24.34572]
[1778594160937,36.24,80657.04,0.0,-0.77664,0.0001,24.42646]
[1778594161944,36.24,80658.63,0.0,-0.77648,0.0001,24.43688]
[1778594163416,36.24,80661.13,0.0,-0.77623,0.0001,24.45327]
[1778594163468,36.24,80661.13,0.0,-0.77623,0.0001,24.45327]
[1778594163566,36.24,80661.13,0.0,-0.77623,0.0001,24.45327]
[1778594165973,36.24,80649.99,0.0,-0.77736,0.0001,24.37988]
[1778594166980,36.24,80639.12,0.0,-0.77845,0.0001,24.30817]
[1778594167987,36.24,80633.89,0.0,-0.77898,0.0001,24.27351]
[1778594168394,36.24,80633.89,0.0,-0.77898,0.0001,24.27351]
[1778594168469,36.24,80633.89,0.0,-0.77898,0.0001,24.27351]
[1778594168571,36.24,80633.89,0.0,-0.77898,0.0001,24.27351]
[1778594171017,36.24,80626.59,0.0,-0.77971,0.0001,24.22497]
[1778594173768,36.24,80624.28,0.0,-0.77995,0.0001,24.20953]
[1778594173809,36.24,80624.28,0.0,-0.77995,0.0001,24.20953]
[1778594173814,36.24,80624.28,0.0,-0.77995,0.0001,24.20953]
[1778594174039,36.24,80624.47,0.0,-0.77993,0.0001,24.21074]
[1778594174883,36.24,80624.47,0.0,-0.77993,0.0001,24.21074]
[1778594175060,36.24,80624.47,0.0,-0.77993,0.0001,24.21074]
[1778594175161,36.24,80623.97,0.0,-0.77998,0.0001,24.20739]
[1778594177585,36.24,80627.63,0.0,-0.77961,0.0001,24.2315]
[1778594177639,36.24,80627.63,0.0,-0.77961,0.0001,24.2315]
[1778594177811,36.24,80627.63,0.0,-0.77961,0.0001,24.2315]
[1778594179074,36.24,80611.57,0.0,-0.78122,0.0001,24.12513]
[1778594180081,36.23,80601.16,0.0,-0.78226,0.0001,24.05582]
[1778594181088,36.23,80597.79,0.0,-0.7826,0.0001,24.03324]
[1778594182095,36.23,80599.75,0.0,-0.78241,0.0001,24.0461]
[1778594182773,36.23,80599.75,0.0,-0.78241,0.0001,24.0461]
[1778594182824,36.23,80599.75,0.0,-0.78241,0.0001,24.0461]
[1778594183059,36.23,80599.75,0.0,-0.78241,0.0001,24.0461]
[1778594187380,36.23,80597.52,0.0,-0.78264,0.0001,24.03075]
[1778594187491,36.23,80597.52,0.0,-0.78264,0.0001,24.03075]
[1778594187570,36.23,80597.52,0.0,-0.78264,0.0001,24.03075]
[1778594188137,36.23,80599.04,0.0,-0.78249,0.0001,24.04072]
[1778594189334,36.23,80602.86,0.0,-0.78211,0.0001,24.06595]
[1778594189404,36.23,80602.86,0.0,-0.78211,0.0001,24.06595]
[1778594189561,36.23,80602.86,0.0,-0.78211,0.0001,24.06595]
[1778594192165,36.23,80593.05,0.0,-0.78311,0.0001,23.99679]
[1778594192582,36.23,80593.05,0.0,-0.78311,0.0001,23.99679]
[1778594192715,36.23,80593.05,0.0,-0.78311,0.0001,23.99679]
[1778594192816,36.23,80593.05,0.0,-0.78311,0.0001,23.99679]
[1778594193172,36.23,80588.93,0.0,-0.78352,0.0001,23.96932]
[1778594194180,36.23,80577.44,0.0,-0.78466,0.0001,23.89281]
[1778594195770,36.23,80574.65,0.0,-0.78494,0.0001,23.87419]
[1778594195817,36.23,80574.65,0.0,-0.78494,0.0001,23.87419]
[1778594196193,36.23,80574.05,0.0,-0.78499,0.0001,23.87023]
[1778594197678,36.23,80574.27,0.0,-0.78497,0.0001,23.87184]
[1778594198813,36.23,80575.43,0.0,-0.78486,0.0001,23.87956]
[1778594200250,36.23,80574.3,0.0,-0.78497,0.0001,23.8721]
[1778594200267,36.23,80574.3,0.0,-0.78497,0.0001,23.8721]
[1778594200321,36.23,80573.91,0.0,-0.785,0.0001,23.86957]
[1778594201228,36.23,80571.02,0.0,-0.78529,0.0001,23.85046]
[1778594201402,36.23,80571.02,0.0,-0.78529,0.0001,23.85046]
[1778594201476,36.23,80571.02,0.0,-0.78529,0.0001,23.85046]
[1778594202236,36.23,80570.52,0.0,-0.78534,0.0001,23.84713]
[1778594202814,36.23,80570.52,0.0,-0.78534,0.0001,23.84713]
[1778594203242,36.23,80569.58,0.0,-0.78543,0.0001,23.84088]
[1778594204251,36.23,80564.21,0.0,-0.78596,0.0001,23.80515]
[1778594205256,36.23,80563.46,0.0,-0.78603,0.0001,23.80027]
[1778594206749,36.23,80563.46,0.0,-0.78603,0.0001,23.80027]
[1778594207270,36.23,80564.86,0.0,-0.78589,0.0001,23.80956]
[1778594208577,36.23,80565.48,0.0,-0.78583,0.0001,23.81365]
[1778594208629,36.23,80565.48,0.0,-0.78583,0.0001,23.81365]
[1778594208814,36.23,80565.48,0.0,-0.78583,0.0001,23.81365]
[1778594209285,36.23,80565.26,0.0,-0.78585,0.0001,23.81215]
[1778594210904,36.23,80547.93,0.0,-0.78756,0.0001,23.69629]
[1778594211303,36.23,80541.35,0.0,-0.7882,0.0001,23.65227]
[1778594216338,36.23,80538.81,0.0,-0.78845,0.0001,23.63556]
[1778594217346,36.23,80532.69,0.0,-0.78905,0.0001,23.59465]
[1778594219361,36.23,80532.08,0.0,-0.7891,0.0001,23.59082]
[1778594221374,36.23,80524.45,0.0,-0.78985,0.0001,23.53971]
[1778594222381,36.23,80528.57,0.0,-0.78944,0.0001,23.56732]
[1778594225990,36.23,80531.62,0.0,-0.78915,0.0001,23.58764]
[1778594226042,36.23,80531.62,0.0,-0.78915,0.0001,23.58764]
[1778594226072,36.23,80531.62,0.0,-0.78915,0.0001,23.58764]
[1778594226088,36.23,80532.28,0.0,-0.78908,0.0001,23.59198]
[1778594227416,36.23,80540.53,0.0,-0.78828,0.0001,23.64702]
[1778594229430,36.23,80532.1,0.0,-0.78911,0.0001,23.59027]
[1778594231444,36.23,80524.82,0.0,-0.78982,0.0001,23.54133]
[1778594233455,36.23,80522.86,0.0,-0.79001,0.0001,23.52816]
[1778594233528,36.23,80522.86,0.0,-0.79001,0.0001,23.52816]
[1778594233562,36.23,80522.86,0.0,-0.79001,0.0001,23.52816]
[1778594233611,36.23,80523.76,0.0,-0.78993,0.0001,23.53419]
[1778594234465,36.23,80530.55,0.0,-0.78926,0.0001,23.57969]
[1778594239500,36.23,80533.96,0.0,-0.78894,0.0001,23.60214]
[1778594241510,36.23,80536.34,0.0,-0.78871,0.0001,23.61797]
[1778594241562,36.23,80536.34,0.0,-0.78871,0.0001,23.61797]
[1778594241586,36.23,80536.34,0.0,-0.78871,0.0001,23.61797]
[1778594242039,36.23,80536.34,0.0,-0.78871,0.0001,23.61797]
[1778594242065,36.23,80536.34,0.0,-0.78871,0.0001,23.61797]
[1778594242139,36.23,80535.4,0.0,-0.7888,0.0001,23.61155]
[1778594247558,36.23,80535.95,0.0,-0.78876,0.0001,23.61455]
[1778594252593,36.23,80533.73,0.0,-0.789,0.0001,23.59548]
[1778594253600,36.23,80525.0,0.0,-0.78986,0.0001,23.53686]
[1778594255091,36.23,80525.0,0.0,-0.78986,0.0001,23.53686]
[1778594255145,36.23,80525.0,0.0,-0.78986,0.0001,23.53686]
[1778594255312,36.23,80525.0,0.0,-0.78986,0.0001,23.53686]
[1778594255247,36.23,80523.31,0.0,-0.79002,0.0001,23.5255]
[1778594260649,36.23,80522.26,0.0,-0.79013,0.0001,23.51842]
[1778594262492,36.23,80524.76,0.0,-0.78988,0.0001,23.53519]
[1778594262538,36.23,80524.76,0.0,-0.78988,0.0001,23.53519]
[1778594262560,36.23,80524.76,0.0,-0.78988,0.0001,23.53519]
[1778594262663,36.23,80526.1,0.0,-0.78975,0.0001,23.54416]
[1778594263670,36.23,80539.03,0.0,-0.78849,0.0001,23.63076]
[1778594264677,36.23,80549.26,0.0,-0.78749,0.0001,23.69921]
[1778594265684,36.23,80550.16,0.0,-0.7874,0.0001,23.70516]
[1778594266692,36.23,80552.87,0.0,-0.78713,0.0001,23.72319]
[1778594267700,36.23,80551.6,0.0,-0.78726,0.0001,23.71461]
[1778594268706,36.23,80548.56,0.0,-0.78756,0.0001,23.6942]
[1778594269713,36.23,80546.77,0.0,-0.78774,0.0001,23.68217]
[1778594270473,36.23,80546.77,0.0,-0.78774,0.0001,23.68217]
[1778594270524,36.23,80546.77,0.0,-0.78774,0.0001,23.68217]
[1778594270560,36.23,80546.77,0.0,-0.78774,0.0001,23.68217]
[1778594270720,36.23,80545.76,0.0,-0.78784,0.0001,23.67537]
[1778594271727,36.22,80549.19,0.0,-0.7875,0.0001,23.69827]
[1778594272734,36.22,80551.82,0.0,-0.78724,0.0001,23.71578]
[1778594274947,36.22,80551.51,0.0,-0.78728,0.0001,23.71362]
[1778594275169,36.22,80551.51,0.0,-0.78728,0.0001,23.71362]
[1778594275258,36.22,80529.52,0.0,-0.78943,0.0001,23.56635]
[1778594276270,36.22,80529.52,0.0,-0.78943,0.0001,23.56635]
[1778594276329,36.22,80518.98,0.0,-0.79047,0.0001,23.49512]
[1778594278133,36.22,80519.03,0.0,-0.79046,0.0001,23.49545]
[1778594278165,36.22,80519.03,0.0,-0.79046,0.0001,23.49545]
[1778594278223,36.22,80520.69,0.0,-0.7903,0.0001,23.50637]
[1778594279135,36.22,80520.69,0.0,-0.7903,0.0001,23.50637]
[1778594279321,36.22,80520.69,0.0,-0.7903,0.0001,23.50637]
[1778594279150,36.22,80518.84,0.0,-0.79049,0.0001,23.49372]
[1778594279784,36.22,80521.12,0.0,-0.79027,0.0001,23.5088]
[1778594280791,36.22,80519.72,0.0,-0.79041,0.0001,23.49916]
[1778594281798,36.22,80519.07,0.0,-0.79047,0.0001,23.49457]
[1778594283812,36.22,80513.63,0.0,-0.79101,0.0001,23.4576]
[1778594284819,36.22,80515.07,0.0,-0.79087,0.0001,23.46708]
[1778594285826,36.22,80518.59,0.0,-0.79053,0.0001,23.49053]
[1778594286840,36.22,80518.59,0.0,-0.79053,0.0001,23.49053]
[1778594286888,36.22,80519.17,0.0,-0.79048,0.0001,23.49435]
[1778594287964,36.22,80519.17,0.0,-0.79048,0.0001,23.49435]
[1778594288071,36.22,80519.17,0.0,-0.79048,0.0001,23.49435]
[1778594288226,36.22,80519.17,0.0,-0.79048,0.0001,23.49435]
[1778594288269,36.22,80519.17,0.0,-0.79048,0.0001,23.49435]
[1778594288323,36.22,80519.17,0.0,-0.79048,0.0001,23.49435]
[1778594288328,36.22,80518.78,0.0,-0.79052,0.0001,23.4916]
[1778594288847,36.22,80514.37,0.0,-0.79095,0.0001,23.46198]
[1778594289854,36.22,80511.15,0.0,-0.79126,0.0001,23.44032]
[1778594290861,36.22,80510.62,0.0,-0.79131,0.0001,23.43675]
[1778594291868,36.22,80510.24,0.0,-0.79135,0.0001,23.43419]
[1778594292881,36.22,80504.81,0.0,-0.79188,0.0001,23.39768]
[1778594293887,36.22,80498.95,0.0,-0.79245,0.0001,23.35814]
[1778594296969,36.22,80501.41,0.0,-0.7922,0.0001,23.37484]
[1778594297073,36.22,80501.41,0.0,-0.7922,0.0001,23.37484]
[1778594297127,36.22,80500.19,0.0,-0.79232,0.0001,23.36669]
[1778594297545,36.22,80500.19,0.0,-0.79232,0.0001,23.36669]
[1778594297903,36.22,80500.19,0.0,-0.79232,0.0001,23.36669]
[1778594298065,36.22,80500.19,0.0,-0.79232,0.0001,23.36669]
[1778594298164,36.22,80502.01,0.0,-0.79214,0.0001,23.37902]
[1778594299929,36.22,80505.47,0.0,-0.79181,0.0001,23.40242]
[1778594300936,36.22,80503.42,0.0,-0.79201,0.0001,23.38867]
[1778594301381,36.22,80503.42,0.0,-0.79201,0.0001,23.38867]
[1778594301567,36.22,80503.42,0.0,-0.79201,0.0001,23.38867]
[1778594301642,36.22,80503.42,0.0,-0.79201,0.0001,23.38867]
[1778594302313,36.22,80503.42,0.0,-0.79201,0.0001,23.38867]
[1778594302348,36.22,80507.31,0.0,-0.79163,0.0001,23.4149]
[1778594302569,36.22,80507.31,0.0,-0.79163,0.0001,23.4149]
[1778594302950,36.22,80509.23,0.0,-0.79144,0.0001,23.42781]
[1778594303957,36.22,80508.38,0.0,-0.79152,0.0001,23.4221]
[1778594304964,36.22,80514.46,0.0,-0.79093,0.0001,23.46297]
[1778594305579,36.22,80514.46,0.0,-0.79093,0.0001,23.46297]
[1778594305979,36.22,80514.46,0.0,-0.79093,0.0001,23.46297]
[1778594306022,36.22,80501.38,0.0,-0.7922,0.0001,23.375]
[1778594306980,36.22,80487.96,0.0,-0.7935,0.0001,23.28452]
[1778594307987,36.22,80484.35,0.0,-0.79385,0.0001,23.26018]
[1778594309695,36.22,80484.04,0.0,-0.79388,0.0001,23.25812]
[1778594310002,36.22,80483.64,0.0,-0.79392,0.0001,23.25545]
[1778594311089,36.22,80483.64,0.0,-0.79392,0.0001,23.25545]
[1778594311140,36.22,80483.64,0.0,-0.79392,0.0001,23.25545]
[1778594311315,36.22,80483.64,0.0,-0.79392,0.0001,23.25545]
[1778594311385,36.22,80485.38,0.0,-0.79377,0.0001,23.26356]
[1778594312015,36.22,80483.07,0.0,-0.794,0.0001,23.24799]
[1778594313022,36.22,80484.63,0.0,-0.79385,0.0001,23.25841]
[1778594314030,36.22,80483.43,0.0,-0.79396,0.0001,23.25021]
[1778594315037,36.22,80485.47,0.0,-0.79377,0.0001,23.26387]
[1778594315431,36.22,80485.47,0.0,-0.79377,0.0001,23.26387]
[1778594315565,36.22,80485.47,0.0,-0.79377,0.0001,23.26387]
[1778594316044,36.22,80483.1,0.0,-0.794,0.0001,23.24793]
[1778594317051,36.22,80484.43,0.0,-0.79387,0.0001,23.25696]
[1778594317814,36.22,80484.43,0.0,-0.79387,0.0001,23.25696]
[1778594318061,36.22,80483.4,0.0,-0.79397,0.0001,23.25006]
[1778594319065,36.22,80485.11,0.0,-0.7938,0.0001,23.26165]
[1778594320077,36.22,80463.92,0.0,-0.79584,0.0001,23.11866]
[1778594320814,36.22,80463.92,0.0,-0.79584,0.0001,23.11866]
[1778594321080,36.22,80459.67,0.0,-0.79624,0.0001,23.08999]
[1778594322087,36.22,80467.91,0.0,-0.79546,0.0001,23.14551]
[1778594323894,36.22,80469.91,0.0,-0.79526,0.0001,23.15905]
[1778594324101,36.22,80468.76,0.0,-0.79537,0.0001,23.15129]
[1778594325108,36.22,80463.65,0.0,-0.79586,0.0001,23.11678]
[1778594326115,36.22,80469.65,0.0,-0.79529,0.0001,23.15738]
[1778594326934,36.22,80469.65,0.0,-0.79529,0.0001,23.15738]
[1778594327016,36.22,80469.65,0.0,-0.79529,0.0001,23.15738]
[1778594327062,36.22,80469.65,0.0,-0.79529,0.0001,23.15738]
[1778594327122,36.22,80468.81,0.0,-0.79537,0.0001,23.15172]
[1778594328129,36.22,80471.03,0.0,-0.79515,0.0001,23.16673]
[1778594329136,36.22,80488.43,0.0,-0.79348,0.0001,23.2841]
[1778594330143,36.22,80489.7,0.0,-0.79336,0.0001,23.29252]
[1778594331104,36.22,80489.7,0.0,-0.79336,0.0001,23.29252]
[1778594331151,36.22,80489.7,0.0,-0.79336,0.0001,23.29252]
[1778594331315,36.22,80489.7,0.0,-0.79336,0.0001,23.29252]
[1778594331362,36.22,80488.55,0.0,-0.79347,0.0001,23.28462]
[1778594332157,36.22,80487.21,0.0,-0.7936,0.0001,23.27544]
[1778594333164,36.22,80485.5,0.0,-0.79377,0.0001,23.26378]
[1778594334171,36.22,80481.49,0.0,-0.79416,0.0001,23.23662]
[1778594335179,36.22,80475.59,0.0,-0.79473,0.0001,23.19672]
[1778594336252,36.22,80475.59,0.0,-0.79473,0.0001,23.19672]
[1778594336284,36.22,80475.59,0.0,-0.79473,0.0001,23.19672]
[1778594336309,36.22,80475.59,0.0,-0.79473,0.0001,23.19672]
[1778594336353,36.22,80473.2,0.0,-0.79496,0.0001,23.18054]
[1778594337193,36.22,80470.59,0.0,-0.79521,0.0001,23.16289]
[1778594338200,36.22,80467.76,0.0,-0.79548,0.0001,23.14376]
[1778594339207,36.22,80475.03,0.0,-0.79479,0.0001,23.19271]
[1778594339945,36.22,80475.03,0.0,-0.79479,0.0001,23.19271]
[1778594339989,36.22,80475.03,0.0,-0.79479,0.0001,23.19271]
[1778594340214,36.22,80483.61,0.0,-0.79396,0.0001,23.25055]
[1778594341221,36.22,80486.17,0.0,-0.79371,0.0001,23.26776]
[1778594341645,36.22,80486.17,0.0,-0.79371,0.0001,23.26776]
[1778594342066,36.22,80486.17,0.0,-0.79371,0.0001,23.26776]
[1778594342228,36.22,80486.75,0.0,-0.79366,0.0001,23.27156]
[1778594343235,36.22,80487.89,0.0,-0.79355,0.0001,23.2791]
[1778594345249,36.22,80489.04,0.0,-0.79344,0.0001,23.28656]
[1778594346256,36.21,80486.12,0.0,-0.79373,0.0001,23.26672]
[1778594347267,36.21,80472.17,0.0,-0.79507,0.0001,23.17244]
[1778594348275,36.21,80468.84,0.0,-0.7954,0.0001,23.14981]
[1778594349282,36.21,80459.81,0.0,-0.79626,0.0001,23.08875]
[1778594350289,36.21,80455.92,0.0,-0.79664,0.0001,23.06228]
[1778594352303,36.2,80443.9,0.0,-0.79785,0.0001,22.97641]
[1778594353311,36.2,80411.27,0.0,-0.80096,9e-05,22.75475]
[1778594354281,36.2,80411.27,0.0,-0.80096,9e-05,22.75475]
[1778594354319,36.2,80403.01,0.0,-0.80174,9e-05,22.6983]
[1778594355359,36.2,80403.01,0.0,-0.80174,9e-05,22.6983]
[1778594355325,36.2,80398.05,0.0,-0.80221,9e-05,22.66454]
[1778594356632,36.2,80398.05,0.0,-0.80221,9e-05,22.66454]
[1778594356332,36.2,80393.68,0.0,-0.80262,9e-05,22.63469]
[1778594357340,36.2,80390.46,0.0,-0.80293,9e-05,22.6126]
[1778594358364,36.2,80396.58,0.0,-0.80235,9e-05,22.65416]
[1778594361374,36.21,80391.47,0.0,-0.80278,9e-05,22.62334]
[1778594362381,36.21,80375.52,0.0,-0.80427,9e-05,22.51497]
[1778594363388,36.21,80388.92,0.0,-0.803,9e-05,22.60677]
[1778594364395,36.21,80387.11,0.0,-0.80317,9e-05,22.59479]
[1778594365406,36.21,80381.56,0.0,-0.80369,9e-05,22.55697]
[1778594366411,36.21,80375.23,0.0,-0.80427,9e-05,22.5146]
[1778594368425,36.22,80384.54,0.0,-0.80339,9e-05,22.57898]
[1778594369433,36.22,80390.06,0.0,-0.80286,9e-05,22.61695]
[1778594370439,36.22,80394.02,0.0,-0.80249,9e-05,22.64424]
[1778594371446,36.22,80407.67,0.0,-0.80122,9e-05,22.7337]
[1778594372453,36.22,80412.42,0.0,-0.80077,9e-05,22.76614]
[1778594374467,36.22,80419.01,0.0,-0.80014,9e-05,22.81112]
[1778594376481,36.22,80426.53,0.0,-0.79942,9e-05,22.86227]
[1778594379092,36.22,80426.41,0.0,-0.79943,9e-05,22.86178]
[1778594384537,36.22,80431.76,0.0,-0.79892,0.0001,22.89791]
[1778594386551,36.22,80435.63,0.0,-0.79856,0.0001,22.92403]
[1778594388567,36.22,80444.26,0.0,-0.79774,0.0001,22.98227]
[1778594389573,36.22,80438.37,0.0,-0.7983,0.0001,22.94221]
[1778594390628,36.22,80443.23,0.0,-0.79784,0.0001,22.97502]
[1778594394628,36.22,80435.99,0.0,-0.79855,0.0001,22.92492]
[1778594400591,36.22,80434.52,0.0,-0.79869,0.0001,22.91457]
[1778594400635,36.22,80437.72,0.0,-0.79839,0.0001,22.93606]
[1778594400781,36.22,80448.03,0.0,-0.79741,0.0001,23.0059]
[1778594401678,36.21,80448.4,0.0,-0.79737,0.0001,23.0082]
[1778594402686,36.21,80433.27,0.0,-0.79882,0.0001,22.90547]
[1778594404494,36.21,80433.27,0.0,-0.79882,0.0001,22.90547]
[1778594404593,36.21,80414.28,0.0,-0.80062,9e-05,22.77638]
[1778594404672,36.21,80414.28,0.0,-0.80062,9e-05,22.77638]
[1778594404706,36.21,80405.58,0.0,-0.80145,9e-05,22.71724]
[1778594405716,36.21,80393.78,0.0,-0.80256,9e-05,22.63677]
[1778594406722,36.21,80391.7,0.0,-0.80276,9e-05,22.62248]
[1778594408492,36.21,80391.7,0.0,-0.80276,9e-05,22.62248]
[1778594408554,36.21,80383.71,0.0,-0.80351,9e-05,22.56777]
[1778594411758,36.21,80377.56,0.0,-0.80409,9e-05,22.52568]
[1778594413060,36.21,80377.56,0.0,-0.80409,9e-05,22.52568]
[1778594413107,36.21,80377.56,0.0,-0.80409,9e-05,22.52568]
[1778594414566,36.21,80377.01,0.0,-0.80415,9e-05,22.52181]
[1778594416795,36.21,80384.63,0.0,-0.80343,9e-05,22.5737]
[1778594417801,36.21,80405.27,0.0,-0.80149,9e-05,22.71421]
[1778594418808,36.21,80401.79,0.0,-0.80182,9e-05,22.69036]
[1778594419815,36.21,80401.19,0.0,-0.80188,9e-05,22.68614]
[1778594421829,36.21,80398.86,0.0,-0.8021,9e-05,22.67034]
[1778594422836,36.21,80397.12,0.0,-0.80226,9e-05,22.65854]
[1778594423767,36.21,80397.12,0.0,-0.80226,9e-05,22.65854]
[1778594423812,36.21,80397.12,0.0,-0.80226,9e-05,22.65854]
[1778594423819,36.21,80397.12,0.0,-0.80226,9e-05,22.65854]
[1778594424060,36.21,80397.12,0.0,-0.80226,9e-05,22.65854]
[1778594424159,36.21,80399.35,0.0,-0.80205,9e-05,22.67378]
[1778594425857,36.21,80394.31,0.0,-0.80253,9e-05,22.63922]
[1778594426864,36.21,80378.82,0.0,-0.80399,9e-05,22.5336]
[1778594427871,36.21,80371.05,0.0,-0.80471,9e-05,22.48065]
[1778594429885,36.21,80378.85,0.0,-0.80398,9e-05,22.53406]
[1778594431899,36.21,80384.36,0.0,-0.80348,9e-05,22.56799]
[1778594433913,36.21,80393.35,0.0,-0.80264,9e-05,22.6292]
[1778594434920,36.21,80395.08,0.0,-0.80248,9e-05,22.6409]
[1778594435927,36.21,80397.79,0.0,-0.80222,9e-05,22.65925]
[1778594436934,36.21,80404.27,0.0,-0.80161,9e-05,22.70322]
[1778594437941,36.21,80413.54,0.0,-0.80074,9e-05,22.76639]
[1778594438948,36.21,80416.56,0.0,-0.80045,9e-05,22.78696]
[1778594440633,36.21,80421.45,0.0,-0.79999,9e-05,22.82019]
[1778594442976,36.21,80424.19,0.0,-0.79973,9e-05,22.83876]
[1778594446211,36.21,80424.8,0.0,-0.79967,9e-05,22.84282]
[1778594446338,36.21,80431.41,0.0,-0.79904,0.0001,22.88764]
[1778594447004,36.21,80438.63,0.0,-0.79836,0.0001,22.9365]
[1778594448015,36.21,80440.9,0.0,-0.79814,0.0001,22.95174]
[1778594449019,36.21,80439.63,0.0,-0.79826,0.0001,22.94296]
[1778594450026,36.21,80441.35,0.0,-0.7981,0.0001,22.95445]
[1778594451033,36.21,80439.21,0.0,-0.79831,0.0001,22.93977]
[1778594452040,36.21,80436.41,0.0,-0.79858,0.0001,22.92063]
[1778594453047,36.21,80441.9,0.0,-0.79806,0.0001,22.95771]
[1778594455083,36.21,80442.49,0.0,-0.798,0.0001,22.96153]
[1778594455185,36.21,80437.83,0.0,-0.79845,0.0001,22.92977]
[1778594456069,36.21,80434.38,0.0,-0.79878,0.0001,22.90623]
[1778594457277,36.21,80434.38,0.0,-0.79878,0.0001,22.90623]
[1778594457307,36.21,80434.38,0.0,-0.79878,0.0001,22.90623]
[1778594457558,36.21,80434.38,0.0,-0.79878,0.0001,22.90623]
[1778594457660,36.21,80434.36,0.0,-0.79879,0.0001,22.90587]
[1778594459089,36.21,80431.85,0.0,-0.79903,0.0001,22.88874]
[1778594460096,36.21,80430.63,0.0,-0.79914,0.0001,22.88037]
[1778594461103,36.21,80434.39,0.0,-0.79879,0.0001,22.9058]
[1778594465090,36.21,80434.11,0.0,-0.79882,0.0001,22.90357]
[1778594465309,36.21,80434.11,0.0,-0.79882,0.0001,22.90357]
[1778594465363,36.21,80444.73,0.0,-0.79781,0.0001,22.97526]
[1778594466139,36.21,80451.0,0.0,-0.79721,0.0001,23.01773]
[1778594467632,36.21,80451.0,0.0,-0.79721,0.0001,23.01773]
[1778594467733,36.2,80475.25,0.0,-0.79489,0.0001,23.18124]
[1778594467800,36.2,80475.25,0.0,-0.79489,0.0001,23.18124]
[1778594468153,36.2,80490.85,0.0,-0.79339,0.0001,23.28649]
[1778594470167,36.2,80494.36,0.0,-0.79306,0.0001,23.30966]
[1778594471574,36.2,80494.36,0.0,-0.79306,0.0001,23.30966]
[1778594471590,36.2,80487.3,0.0,-0.79375,0.0001,23.26154]
[1778594474196,36.2,80482.07,0.0,-0.79426,0.0001,23.2258]
[1778594476210,36.2,80482.92,0.0,-0.79418,0.0001,23.23113]
[1778594479231,36.2,80475.87,0.0,-0.79487,0.0001,23.18304]
[1778594483259,36.2,80485.08,0.0,-0.79399,0.0001,23.24472]
[1778594485273,36.2,80491.36,0.0,-0.79339,0.0001,23.28677]
[1778594488294,36.2,80497.22,0.0,-0.79283,0.0001,23.32559]
[1778594491315,36.19,80502.8,0.0,-0.79232,0.0001,23.35873]
[1778594492322,36.19,80508.46,0.0,-0.79177,0.0001,23.39688]
[1778594494336,36.19,80503.68,0.0,-0.79224,0.0001,23.36471]
[1778594496350,36.19,80509.08,0.0,-0.79171,0.0001,23.40108]
[1778594499371,36.19,80511.62,0.0,-0.79147,0.0001,23.41804]
[1778594500993,36.19,80510.5,0.0,-0.79158,0.0001,23.41047]
[1778594501020,36.19,80510.5,0.0,-0.79158,0.0001,23.41047]
[1778594501064,36.19,80510.5,0.0,-0.79158,0.0001,23.41047]
[1778594506764,36.19,80505.06,0.0,-0.79211,0.0001,23.37378]
[1778594506799,36.19,80505.06,0.0,-0.79211,0.0001,23.37378]
[1778594506811,36.19,80505.99,0.0,-0.79202,0.0001,23.38005]
[1778594507430,36.19,80506.51,0.0,-0.79197,0.0001,23.38356]
[1778594508191,36.19,80506.51,0.0,-0.79197,0.0001,23.38356]
[1778594508212,36.19,80506.51,0.0,-0.79197,0.0001,23.38356]
[1778594508307,36.19,80506.51,0.0,-0.79197,0.0001,23.38356]
[1778594513473,36.19,80516.5,0.0,-0.791,0.0001,23.4507]
[1778594514483,36.19,80540.9,0.0,-0.78861,0.0001,23.61447]
[1778594515491,36.19,80560.58,0.0,-0.78668,0.0001,23.74591]
[1778594516498,36.19,80562.18,0.0,-0.78653,0.0001,23.75633]
[1778594521535,36.19,80558.51,0.0,-0.78691,0.0001,23.73077]
[1778594526570,36.19,80556.63,0.0,-0.78711,0.0001,23.71745]
[1778594529090,36.19,80560.45,0.0,-0.78673,0.0001,23.7427]
[1778594529142,36.19,80560.45,0.0,-0.78673,0.0001,23.7427]
[1778594529309,36.19,80560.45,0.0,-0.78673,0.0001,23.7427]
[1778594532620,36.19,80554.66,0.0,-0.78731,0.0001,23.70337]
[1778594533624,36.19,80560.75,0.0,-0.78672,0.0001,23.74398]
[1778594534680,36.19,80560.75,0.0,-0.78672,0.0001,23.74398]
[1778594534713,36.19,80560.75,0.0,-0.78672,0.0001,23.74398]
[1778594534816,36.19,80560.75,0.0,-0.78672,0.0001,23.74398]
[1778594535561,36.19,80562.0,0.0,-0.78659,0.0001,23.75217]
[1778594535808,36.19,80562.0,0.0,-0.78659,0.0001,23.75217]
[1778594535638,36.19,80562.7,0.0,-0.78653,0.0001,23.75667]
[1778594535838,36.19,80562.7,0.0,-0.78653,0.0001,23.75667]
[1778594536063,36.19,80562.7,0.0,-0.78653,0.0001,23.75667]
[1778594536645,36.18,80575.23,0.0,-0.7853,0.0001,23.84016]
[1778594537652,36.18,80576.5,0.0,-0.78521,0.0001,23.84591]
[1778594540139,36.18,80576.76,0.0,-0.78519,0.0001,23.84737]
[1778594540191,36.18,80576.76,0.0,-0.78519,0.0001,23.84737]
[1778594540315,36.18,80576.76,0.0,-0.78519,0.0001,23.84737]
[1778594545711,36.17,80575.56,0.0,-0.78533,0.0001,23.83805]
[1778594549863,36.17,80580.54,0.0,-0.78485,0.0001,23.87055]
[1778594550057,36.17,80580.54,0.0,-0.78485,0.0001,23.87055]
[1778594550314,36.17,80580.54,0.0,-0.78485,0.0001,23.87055]
[1778594554774,36.17,80570.05,0.0,-0.78593,0.0001,23.79573]
[1778594555482,36.17,80570.05,0.0,-0.78593,0.0001,23.79573]
[1778594555566,36.17,80570.05,0.0,-0.78593,0.0001,23.79573]
[1778594555935,36.17,80569.74,0.0,-0.78596,0.0001,23.79344]
[1778594555975,36.17,80569.74,0.0,-0.78596,0.0001,23.79344]
[1778594556060,36.17,80569.74,0.0,-0.78596,0.0001,23.79344]
[1778594556763,36.17,80569.74,0.0,-0.78596,0.0001,23.79344]
[1778594556791,36.17,80568.26,0.0,-0.78614,0.0001,23.78147]
[1778594557565,36.17,80568.26,0.0,-0.78614,0.0001,23.78147]
[1778594557798,36.16,80554.9,0.0,-0.78746,0.0001,23.69181]
[1778594558805,36.16,80563.83,0.0,-0.78658,0.0001,23.75149]
[1778594559818,36.16,80555.66,0.0,-0.78739,0.0001,23.69667]
[1778594560824,36.16,80540.46,0.0,-0.78888,0.0001,23.59461]
[1778594561831,36.16,80538.24,0.0,-0.7891,0.0001,23.57965]
[1778594563854,36.16,80528.77,0.0,-0.79003,0.0001,23.51598]
[1778594564858,36.16,80516.53,0.0,-0.79122,0.0001,23.43346]
[1778594565867,36.16,80514.85,0.0,-0.79139,0.0001,23.42205]
[1778594566872,36.16,80521.51,0.0,-0.79074,0.0001,23.46676]
[1778594569893,36.16,80514.77,0.0,-0.7914,0.0001,23.42098]
[1778594571907,36.16,80504.02,0.0,-0.79245,0.0001,23.34839]
[1778594572914,36.16,80498.76,0.0,-0.79296,0.0001,23.31293]
[1778594576070,36.16,80497.86,0.0,-0.79305,0.0001,23.30653]
[1778594576121,36.16,80497.86,0.0,-0.79305,0.0001,23.30653]
[1778594576311,36.16,80497.86,0.0,-0.79305,0.0001,23.30653]
[1778594581435,36.16,80497.17,0.0,-0.79314,0.0001,23.30037]
[1778594581479,36.16,80497.17,0.0,-0.79314,0.0001,23.30037]
[1778594581558,36.16,80497.17,0.0,-0.79314,0.0001,23.30037]
[1778594581646,36.16,80496.99,0.0,-0.79317,0.0001,23.29875]
[1778594583991,36.15,80491.78,0.0,-0.79368,0.0001,23.2632]
[1778594586005,36.16,80497.43,0.0,-0.79311,0.0001,23.30284]
[1778594587012,36.17,80507.11,0.0,-0.79212,0.0001,23.37133]
[1778594587997,36.17,80507.11,0.0,-0.79212,0.0001,23.37133]
[1778594588070,36.17,80507.11,0.0,-0.79212,0.0001,23.37133]
[1778594588569,36.17,80507.11,0.0,-0.79212,0.0001,23.37133]
[1778594591413,36.17,80503.87,0.0,-0.79242,0.0001,23.35029]
[1778594591568,36.17,80503.87,0.0,-0.79242,0.0001,23.35029]
[1778594591739,36.17,80503.87,0.0,-0.79242,0.0001,23.35029]
[1778594591811,36.17,80503.87,0.0,-0.79242,0.0001,23.35029]
[1778594591840,36.17,80502.21,0.0,-0.79257,0.0001,23.33966]
[1778594595246,36.17,80500.96,0.0,-0.79269,0.0001,23.33182]
[1778594595298,36.17,80500.96,0.0,-0.79269,0.0001,23.33182]
[1778594595310,36.17,80500.96,0.0,-0.79269,0.0001,23.33182]
[1778594596076,36.17,80494.76,0.0,-0.79328,0.0001,23.29062]
[1778594597083,36.18,80486.6,0.0,-0.79402,0.0001,23.23904]
[1778594599650,36.19,80485.7,0.0,-0.79404,0.0001,23.23705]
[1778594599766,36.19,80485.7,0.0,-0.79404,0.0001,23.23705]
[1778594599814,36.19,80485.7,0.0,-0.79404,0.0001,23.23705]
[1778594599867,36.2,80485.96,0.0,-0.79392,0.0001,23.24542]
[1778594601014,36.2,80486.4,0.0,-0.79387,0.0001,23.24839]
[1778594601060,36.2,80486.4,0.0,-0.79387,0.0001,23.24839]
[1778594604128,36.22,80485.32,0.0,-0.79386,0.0001,23.24891]
[1778594605568,36.22,80487.64,0.0,-0.79363,0.0001,23.26491]
[1778594607931,36.22,80489.05,0.0,-0.79348,0.0001,23.27539]
[1778594607937,36.22,80489.05,0.0,-0.79348,0.0001,23.27539]
[1778594608065,36.22,80489.05,0.0,-0.79348,0.0001,23.27539]
[1778594608162,36.23,80497.08,0.0,-0.79263,0.0001,23.33452]
[1778594609169,36.24,80480.79,0.0,-0.7942,0.0001,23.22522]
[1778594610176,36.25,80480.18,0.0,-0.79417,0.0001,23.22652]
[1778594612329,36.26,80482.39,0.0,-0.7939,0.0001,23.24309]
[1778594612380,36.26,80482.39,0.0,-0.7939,0.0001,23.24309]
[1778594612558,36.26,80482.39,0.0,-0.7939,0.0001,23.24309]
[1778594612618,36.28,80480.64,0.0,-0.79392,0.0001,23.24149]
[1778594612917,36.28,80480.64,0.0,-0.79392,0.0001,23.24149]
[1778594612962,36.28,80480.64,0.0,-0.79392,0.0001,23.24149]
[1778594613059,36.28,80480.64,0.0,-0.79392,0.0001,23.24149]
[1778594617798,36.31,80481.68,0.0,-0.7936,0.0001,23.26309]
[1778594617809,36.31,80481.68,0.0,-0.7936,0.0001,23.26309]
[1778594618245,36.33,80483.2,0.0,-0.79332,0.0001,23.28234]
[1778594618806,36.33,80483.2,0.0,-0.79332,0.0001,23.28234]
[1778594618850,36.33,80483.2,0.0,-0.79332,0.0001,23.28234]
[1778594618907,36.34,80485.29,0.0,-0.79311,0.0001,23.29679]
[1778594619059,36.34,80485.29,0.0,-0.79311,0.0001,23.29679]
[1778594621567,36.34,80485.87,0.0,-0.79299,0.0001,23.30501]
[1778594625197,36.37,80477.7,0.0,-0.79364,0.0001,23.2597]
[1778594625245,36.37,80477.7,0.0,-0.79364,0.0001,23.2597]
[1778594625310,36.37,80477.7,0.0,-0.79364,0.0001,23.2597]
[1778594627043,36.39,80472.48,0.0,-0.794,0.0001,23.23383]
[1778594627060,36.39,80472.48,0.0,-0.794,0.0001,23.23383]
[1778594627238,36.39,80472.48,0.0,-0.794,0.0001,23.23383]
[1778594627411,36.39,80472.48,0.0,-0.794,0.0001,23.23383]
[1778594627562,36.39,80472.48,0.0,-0.794,0.0001,23.23383]
[1778594627662,36.41,80474.11,0.0,-0.79371,0.0001,23.25396]
[1778594628303,36.41,80481.26,0.0,-0.79302,0.0001,23.30189]
[1778594630518,36.41,80483.12,0.0,-0.79283,0.0001,23.31474]
[1778594630560,36.41,80483.12,0.0,-0.79283,0.0001,23.31474]
[1778594630566,36.41,80483.12,0.0,-0.79283,0.0001,23.31474]
[1778594633566,36.41,80483.88,0.0,-0.79274,0.0001,23.3209]
[1778594634051,36.41,80483.82,0.0,-0.79274,0.0001,23.32106]
[1778594634064,36.41,80483.82,0.0,-0.79274,0.0001,23.32106]
[1778594634230,36.41,80483.82,0.0,-0.79274,0.0001,23.32106]
[1778594634345,36.41,80482.99,0.0,-0.79282,0.0001,23.3155]
[1778594639380,36.41,80481.13,0.0,-0.79298,0.0001,23.30409]
[1778594642983,36.42,80483.52,0.0,-0.79274,0.0001,23.32077]
[1778594643005,36.42,80483.52,0.0,-0.79274,0.0001,23.32077]
[1778594643049,36.42,80483.52,0.0,-0.79274,0.0001,23.32077]
[1778594643064,36.42,80483.52,0.0,-0.79274,0.0001,23.32077]
[1778594643408,36.42,80484.63,0.0,-0.79263,0.0001,23.32843]
[1778594647255,36.42,80485.23,0.0,-0.79257,0.0001,23.33303]
[1778594647307,36.42,80485.23,0.0,-0.79257,0.0001,23.33303]
[1778594647559,36.42,80485.23,0.0,-0.79257,0.0001,23.33303]
[1778594647659,36.42,80485.23,0.0,-0.79256,0.0001,23.33341]
[1778594648898,36.42,80485.23,0.0,-0.79256,0.0001,23.33341]
[1778594648950,36.42,80483.9,0.0,-0.79269,0.0001,23.3245]
[1778594649069,36.42,80483.9,0.0,-0.79269,0.0001,23.3245]
[1778594651904,36.42,80476.49,0.0,-0.7934,0.0001,23.27525]
[1778594651477,36.42,80468.08,0.0,-0.7942,0.0001,23.21908]
[1778594652471,36.42,80442.31,0.0,-0.79666,0.0001,23.04603]
[1778594653478,36.42,80432.84,0.0,-0.79757,0.0001,22.98186]
[1778594654485,36.42,80433.17,0.0,-0.79754,0.0001,22.98386]
[1778594655773,36.42,80433.17,0.0,-0.79754,0.0001,22.98386]
[1778594657506,36.42,80444.51,0.0,-0.79647,0.0001,23.05974]
[1778594658909,36.42,80444.51,0.0,-0.79647,0.0001,23.05974]
[1778594659035,36.42,80441.45,0.0,-0.79677,0.0001,23.0387]
[1778594659074,36.42,80441.45,0.0,-0.79677,0.0001,23.0387]
[1778594659520,36.42,80441.02,0.0,-0.79681,0.0001,23.0356]
[1778594660123,36.42,80441.02,0.0,-0.79681,0.0001,23.0356]
[1778594660283,36.42,80441.02,0.0,-0.79681,0.0001,23.0356]
[1778594660312,36.42,80441.02,0.0,-0.79681,0.0001,23.0356]
[1778594660527,36.42,80441.49,0.0,-0.79677,0.0001,23.03867]
[1778594661534,36.42,80450.81,0.0,-0.79588,0.0001,23.10126]
[1778594663548,36.41,80454.08,0.0,-0.79557,0.0001,23.12288]
[1778594664555,36.41,80461.13,0.0,-0.7949,0.0001,23.17004]
[1778594665562,36.41,80465.36,0.0,-0.7945,0.0001,23.19818]
[1778594666569,36.41,80466.37,0.0,-0.79441,0.0001,23.20466]
[1778594668583,36.41,80471.73,0.0,-0.7939,0.0001,23.24017]
[1778594669590,36.41,80478.98,0.0,-0.79321,0.0001,23.28859]
[1778594670597,36.41,80482.9,0.0,-0.79283,0.0001,23.3146]
[1778594671604,36.41,80486.67,0.0,-0.7925,0.0001,23.33591]
[1778594673618,36.41,80498.15,0.0,-0.79139,0.0001,23.41252]
[1778594674625,36.41,80503.43,0.0,-0.79089,0.0001,23.44762]
[1778594675632,36.41,80520.76,0.0,-0.7892,0.0001,23.5633]
[1778594676639,36.41,80524.25,0.0,-0.78887,0.0001,23.58625]
[1778594677646,36.41,80514.4,0.0,-0.78983,0.0001,23.52015]
[1778594678653,36.41,80513.88,0.0,-0.78989,0.0001,23.51635]
[1778594679660,36.41,80509.13,0.0,-0.79035,0.0001,23.48447]
[1778594682682,36.41,80514.53,0.0,-0.78983,0.0001,23.52012]
[1778594685851,36.4,80515.21,0.0,-0.78977,0.0001,23.52432]
[1778594685918,36.4,80515.21,0.0,-0.78977,0.0001,23.52432]
[1778594685911,36.4,80515.17,0.0,-0.78978,0.0001,23.52388]
[1778594686065,36.4,80515.17,0.0,-0.78978,0.0001,23.52388]
[1778594686832,36.4,80514.99,0.0,-0.7898,0.0001,23.5225]
[1778594687717,36.4,80516.76,0.0,-0.78963,0.0001,23.53414]
[1778594689731,36.4,80521.58,0.0,-0.78917,0.0001,23.56606]
[1778594691991,36.4,80522.31,0.0,-0.7891,0.0001,23.57084]
[1778594692000,36.4,80522.31,0.0,-0.7891,0.0001,23.57084]
[1778594692066,36.4,80522.06,0.0,-0.78912,0.0001,23.56908]
[1778594692753,36.4,80522.15,0.0,-0.78911,0.0001,23.56959]
[1778594695774,36.4,80524.97,0.0,-0.78884,0.0001,23.58813]
[1778594696412,36.4,80524.97,0.0,-0.78884,0.0001,23.58813]
[1778594696559,36.4,80524.97,0.0,-0.78884,0.0001,23.58813]
[1778594696590,36.4,80524.97,0.0,-0.78884,0.0001,23.58813]
[1778594696781,36.4,80527.09,0.0,-0.78864,0.0001,23.60215]
[1778594699304,36.4,80528.41,0.0,-0.78851,0.0001,23.6107]
[1778594699561,36.4,80528.41,0.0,-0.78851,0.0001,23.6107]
[1778594699802,36.4,80532.58,0.0,-0.78811,0.0001,23.63834]
[1778594701816,36.4,80542.62,0.0,-0.78713,0.0001,23.70482]
[1778594702824,36.4,80555.16,0.0,-0.78591,0.0001,23.78806]
[1778594703329,36.4,80555.16,0.0,-0.78591,0.0001,23.78806]
[1778594703468,36.4,80555.16,0.0,-0.78591,0.0001,23.78806]
[1778594703830,36.4,80572.58,0.0,-0.7842,0.0001,23.90338]
[1778594704837,36.4,80581.19,0.0,-0.78335,0.0001,23.96006]
[1778594705844,36.4,80578.59,0.0,-0.78361,0.0001,23.94262]
[1778594706851,36.4,80586.65,0.0,-0.78282,0.0001,23.99571]
[1778594707858,36.4,80589.45,0.0,-0.78255,0.0001,24.01408]
[1778594709872,36.4,80584.05,0.0,-0.78308,0.0001,23.97807]
[1778594710879,36.4,80581.58,0.0,-0.78333,0.0001,23.96162]
[1778594711886,36.4,80595.65,0.0,-0.78194,0.0001,24.05461]
[1778594712893,36.4,80605.81,0.0,-0.78093,0.0001,24.12134]
[1778594713907,36.39,80604.9,0.0,-0.78103,0.0001,24.11507]
[1778594714055,36.39,80604.9,0.0,-0.78103,0.0001,24.11507]
[1778594714913,36.39,80608.39,0.0,-0.78068,0.0001,24.13794]
[1778594715726,36.39,80608.39,0.0,-0.78068,0.0001,24.13794]
[1778594715920,36.39,80610.27,0.0,-0.7805,0.0001,24.15018]
[1778594719948,36.39,80604.55,0.0,-0.78108,0.0001,24.11185]
[1778594720955,36.39,80610.69,0.0,-0.78047,0.0001,24.1522]
[1778594722973,36.39,80619.57,0.0,-0.77959,0.0001,24.2103]
[1778594725994,36.39,80608.16,0.0,-0.78074,0.0001,24.13446]
[1778594727001,36.39,80607.34,0.0,-0.78082,0.0001,24.12892]
[1778594729016,36.39,80600.34,0.0,-0.78152,0.0001,24.08233]
[1778594731033,36.39,80596.37,0.0,-0.78195,0.0001,24.05208]
[1778594732903,36.39,80595.34,0.0,-0.78205,0.0001,24.04519]
[1778594733062,36.39,80595.34,0.0,-0.78205,0.0001,24.04519]
[1778594733044,36.39,80598.44,0.0,-0.78174,0.0001,24.06566]
[1778594733140,36.39,80598.44,0.0,-0.78174,0.0001,24.06566]
[1778594733309,36.39,80598.44,0.0,-0.78174,0.0001,24.06566]
[1778594734051,36.39,80607.14,0.0,-0.78088,0.0001,24.1227]
[1778594736065,36.39,80607.68,0.0,-0.78083,0.0001,24.12599]
[1778594736866,36.39,80607.68,0.0,-0.78083,0.0001,24.12599]
[1778594736884,36.39,80607.68,0.0,-0.78083,0.0001,24.12599]
[1778594737063,36.39,80607.68,0.0,-0.78083,0.0001,24.12599]
[1778594740915,36.38,80610.63,0.0,-0.78055,0.0001,24.14483]
[1778594740971,36.38,80610.63,0.0,-0.78055,0.0001,24.14483]
[1778594741065,36.38,80610.63,0.0,-0.78055,0.0001,24.14483]
[1778594741008,36.38,80610.63,0.0,-0.78055,0.0001,24.14466]
[1778594741101,36.38,80610.49,0.0,-0.78057,0.0001,24.14374]
[1778594745128,36.38,80615.51,0.0,-0.78008,0.0001,24.17614]
[1778594746135,36.38,80621.21,0.0,-0.77951,0.0001,24.21346]
[1778594747168,36.38,80621.21,0.0,-0.77951,0.0001,24.21346]
[1778594747313,36.38,80621.21,0.0,-0.77951,0.0001,24.21346]
[1778594748070,36.38,80621.21,0.0,-0.77951,0.0001,24.21346]
[1778594747578,36.38,80623.09,0.0,-0.77933,0.0001,24.22559]
[1778594749233,36.38,80624.35,0.0,-0.77921,0.0001,24.23362]
[1778594749284,36.38,80624.35,0.0,-0.77921,0.0001,24.23362]
[1778594749311,36.38,80624.35,0.0,-0.77921,0.0001,24.23362]
[1778594750311,36.38,80623.84,0.0,-0.77926,0.0001,24.23]
[1778594750375,36.38,80623.34,0.0,-0.77932,0.0001,24.22645]
[1778594754191,36.38,80635.12,0.0,-0.77816,0.0001,24.30278]
[1778594756217,36.38,80638.04,0.0,-0.77787,0.0001,24.32175]
[1778594756268,36.38,80638.04,0.0,-0.77787,0.0001,24.32175]
[1778594756313,36.38,80638.04,0.0,-0.77787,0.0001,24.32175]
[1778594756414,36.38,80639.78,0.0,-0.7777,0.0001,24.33294]
[1778594759230,36.37,80648.45,0.0,-0.77684,0.0001,24.38907]
[1778594760237,36.37,80642.19,0.0,-0.77751,0.0001,24.345]
[1778594763973,36.37,80645.22,0.0,-0.77722,0.0001,24.36439]
[1778594764023,36.37,80645.22,0.0,-0.77722,0.0001,24.36439]
[1778594764062,36.37,80645.22,0.0,-0.77722,0.0001,24.36439]
[1778594764037,36.36,80649.3,0.0,-0.77686,0.0001,24.38788]
[1778594765121,36.36,80649.3,0.0,-0.77686,0.0001,24.38788]
[1778594764265,36.36,80647.81,0.0,-0.77701,0.0001,24.37811]
[1778594765174,36.36,80647.81,0.0,-0.77701,0.0001,24.37811]
[1778594765312,36.36,80647.81,0.0,-0.77701,0.0001,24.37811]
[1778594770031,36.35,80644.72,0.0,-0.77734,0.0001,24.35676]
[1778594770062,36.35,80644.72,0.0,-0.77734,0.0001,24.35676]
[1778594770083,36.35,80644.72,0.0,-0.77734,0.0001,24.35676]
[1778594769300,36.35,80635.76,0.0,-0.77824,0.0001,24.29767]
[1778594770892,36.35,80635.76,0.0,-0.77824,0.0001,24.29767]
[1778594770948,36.35,80635.76,0.0,-0.77824,0.0001,24.29767]
[1778594771068,36.35,80635.76,0.0,-0.77824,0.0001,24.29767]
[1778594771050,36.35,80636.62,0.0,-0.77816,0.0001,24.30295]
[1778594772312,36.35,80637.34,0.0,-0.77809,0.0001,24.30768]
[1778594772321,36.35,80638.74,0.0,-0.77795,0.0001,24.31668]
[1778594775713,36.35,80635.01,0.0,-0.77833,0.0001,24.29177]
[1778594775756,36.35,80635.01,0.0,-0.77833,0.0001,24.29177]
[1778594775809,36.35,80635.01,0.0,-0.77833,0.0001,24.29177]
[1778594775814,36.35,80645.6,0.0,-0.77728,0.0001,24.36088]
[1778594776599,36.35,80645.6,0.0,-0.77728,0.0001,24.36088]
[1778594776650,36.35,80645.6,0.0,-0.77728,0.0001,24.36088]
[1778594776810,36.35,80645.6,0.0,-0.77728,0.0001,24.36088]
[1778594780649,36.35,80651.42,0.0,-0.77671,0.0001,24.39819]
[1778594780673,36.35,80651.42,0.0,-0.77671,0.0001,24.39819]
[1778594780809,36.35,80651.42,0.0,-0.77671,0.0001,24.39819]
[1778594780943,36.35,80651.42,0.0,-0.77671,0.0001,24.39819]
[1778594780965,36.35,80651.42,0.0,-0.77671,0.0001,24.39819]
[1778594781066,36.35,80651.42,0.0,-0.77671,0.0001,24.39819]
[1778594781022,36.35,80649.8,0.0,-0.77688,0.0001,24.387]
[1778594784405,36.35,80641.55,0.0,-0.77772,0.0001,24.33208]
[1778594785713,36.35,80641.55,0.0,-0.77772,0.0001,24.33208]
[1778594785743,36.35,80641.55,0.0,-0.77772,0.0001,24.33208]
[1778594785809,36.35,80641.55,0.0,-0.77772,0.0001,24.33208]
[1778594786013,36.35,80641.55,0.0,-0.77772,0.0001,24.33208]
[1778594786058,36.35,80641.55,0.0,-0.77772,0.0001,24.33208]
[1778594786121,36.34,80634.76,0.0,-0.77841,0.0001,24.28709]
[1778594786308,36.34,80634.76,0.0,-0.77841,0.0001,24.28709]
[1778594786419,36.34,80630.12,0.0,-0.77887,0.0001,24.25658]
[1778594790882,36.34,80632.39,0.0,-0.77865,0.0001,24.27077]
[1778594790934,36.34,80632.39,0.0,-0.77865,0.0001,24.27077]
[1778594791024,36.34,80632.39,0.0,-0.77865,0.0001,24.27077]
[1778594791064,36.34,80632.39,0.0,-0.77865,0.0001,24.27077]
[1778594791076,36.34,80632.39,0.0,-0.77865,0.0001,24.27077]
[1778594791125,36.34,80635.08,0.0,-0.77841,0.0001,24.28442]
[1778594792172,36.34,80635.54,0.0,-0.77837,0.0001,24.28745]
[1778594792311,36.34,80635.54,0.0,-0.77837,0.0001,24.28745]
[1778594794735,36.34,80637.57,0.0,-0.77817,0.0001,24.3005]
[1778594794786,36.34,80637.57,0.0,-0.77817,0.0001,24.3005]
[1778594794809,36.34,80637.57,0.0,-0.77817,0.0001,24.3005]
[1778594794838,36.34,80649.04,0.0,-0.77702,0.0001,24.37541]
[1778594795328,36.34,80649.04,0.0,-0.77702,0.0001,24.37541]
[1778594795524,36.34,80649.04,0.0,-0.77702,0.0001,24.37541]
[1778594795570,36.34,80649.04,0.0,-0.77702,0.0001,24.37541]
[1778594800789,36.34,80651.47,0.0,-0.7768,0.0001,24.39031]
[1778594800809,36.34,80651.47,0.0,-0.7768,0.0001,24.39031]
[1778594800998,36.34,80651.47,0.0,-0.7768,0.0001,24.39031]
[1778594801045,36.34,80651.47,0.0,-0.7768,0.0001,24.39031]
[1778594801063,36.34,80651.47,0.0,-0.7768,0.0001,24.39031]
[1778594801095,36.34,80652.65,0.0,-0.77669,0.0001,24.39754]
[1778594803016,36.34,80653.05,0.0,-0.77665,0.0001,24.40016]
[1778594804314,36.33,80654.52,0.0,-0.77651,0.0001,24.40927]
[1778594804545,36.33,80657.88,0.0,-0.77617,0.0001,24.43102]
[1778594806138,36.33,80657.88,0.0,-0.77617,0.0001,24.43102]
[1778594806209,36.33,80660.46,0.0,-0.77592,0.0001,24.44761]
[1778594806315,36.33,80660.46,0.0,-0.77592,0.0001,24.44761]
[1778594809763,36.33,80660.25,0.0,-0.77594,0.0001,24.44584]
[1778594809808,36.33,80660.25,0.0,-0.77594,0.0001,24.44584]
[1778594809954,36.33,80659.36,0.0,-0.77604,0.0001,24.43963]
[1778594812015,36.33,80660.55,0.0,-0.77592,0.0001,24.44742]
[1778594813239,36.33,80656.51,0.0,-0.77633,0.0001,24.42057]
[1778594813246,36.33,80656.51,0.0,-0.77633,0.0001,24.42057]
[1778594813315,36.33,80656.51,0.0,-0.77633,0.0001,24.42057]
[1778594815133,36.33,80654.41,0.0,-0.77655,0.0001,24.40662]
[1778594816317,36.33,80653.11,0.0,-0.77668,0.0001,24.39778]
[1778594817166,36.33,80653.11,0.0,-0.77668,0.0001,24.39778]
[1778594817203,36.33,80651.5,0.0,-0.77685,0.0001,24.38708]
[1778594817636,36.33,80644.61,0.0,-0.77754,0.0001,24.34158]
[1778594818958,36.33,80644.61,0.0,-0.77754,0.0001,24.34158]
[1778594819064,36.33,80644.61,0.0,-0.77754,0.0001,24.34158]
[1778594819287,36.33,80645.32,0.0,-0.77748,0.0001,24.34579]
[1778594821665,36.33,80659.26,0.0,-0.77609,0.0001,24.43679]
[1778594822209,36.33,80659.26,0.0,-0.77609,0.0001,24.43679]
[1778594822261,36.33,80659.26,0.0,-0.77609,0.0001,24.43679]
[1778594822320,36.33,80659.26,0.0,-0.77609,0.0001,24.43679]
[1778594824694,36.31,80657.57,0.0,-0.77635,0.0001,24.42018]
[1778594829757,36.31,80657.39,0.0,-0.77638,0.0001,24.41786]
[1778594830231,36.31,80658.14,0.0,-0.77631,0.0001,24.4226]
[1778594830282,36.31,80658.14,0.0,-0.77631,0.0001,24.4226]
[1778594830309,36.31,80658.14,0.0,-0.77631,0.0001,24.4226]
[1778594834919,36.31,80659.86,0.0,-0.77615,0.0001,24.43313]
[1778594834928,36.31,80659.86,0.0,-0.77615,0.0001,24.43313]
[1778594835059,36.31,80659.86,0.0,-0.77615,0.0001,24.43313]
[1778594835160,36.31,80665.34,0.0,-0.7756,0.0001,24.46885]
[1778594840807,36.3,80665.24,0.0,-0.77566,0.0001,24.46473]
[1778594841897,36.3,80665.24,0.0,-0.77566,0.0001,24.46473]
[1778594841946,36.3,80665.24,0.0,-0.77566,0.0001,24.46473]
[1778594842060,36.3,80665.24,0.0,-0.77566,0.0001,24.46473]
[1778594845695,36.3,80667.9,0.0,-0.77541,0.0001,24.48128]
[1778594845810,36.3,80667.9,0.0,-0.77541,0.0001,24.48128]
[1778594846032,36.3,80667.9,0.0,-0.77541,0.0001,24.48128]
[1778594846070,36.3,80667.9,0.0,-0.77541,0.0001,24.48128]
[1778594851885,36.29,80672.46,0.0,-0.77498,0.0001,24.50678]
[1778594853732,36.29,80672.22,0.0,-0.77503,0.0001,24.50389]
[1778594853816,36.29,80672.22,0.0,-0.77503,0.0001,24.50389]
[1778594857145,36.29,80671.34,0.0,-0.77512,0.0001,24.49776]
[1778594857648,36.29,80670.89,0.0,-0.77517,0.0001,24.49469]
[1778594860338,36.29,80673.07,0.0,-0.77496,0.0001,24.50859]
[1778594860955,36.29,80691.44,0.0,-0.7731,0.0001,24.62852]
[1778594861960,36.29,80694.68,0.0,-0.77277,0.0001,24.64938]
[1778594863335,36.29,80695.34,0.0,-0.77271,0.0001,24.65339]
[1778594863347,36.29,80695.34,0.0,-0.77271,0.0001,24.65339]
[1778594863975,36.29,80693.03,0.0,-0.77295,0.0001,24.63803]
[1778594864385,36.29,80693.03,0.0,-0.77295,0.0001,24.63803]
[1778594864989,36.29,80681.03,0.0,-0.77417,0.0001,24.55937]
[1778594865995,36.29,80678.97,0.0,-0.77438,0.0001,24.54571]
[1778594867064,36.29,80678.97,0.0,-0.77438,0.0001,24.54571]
[1778594868010,36.28,80676.5,0.0,-0.77464,0.0001,24.52921]
[1778594870592,36.28,80676.53,0.0,-0.77464,0.0001,24.5291]
[1778594873046,36.28,80661.03,0.0,-0.77625,0.0001,24.42477]
[1778594874053,36.28,80660.06,0.0,-0.77635,0.0001,24.41828]
[1778594875062,36.28,80661.22,0.0,-0.77624,0.0001,24.42576]
[1778594876218,36.28,80667.94,0.0,-0.77556,0.0001,24.46982]
[1778594876504,36.28,80667.94,0.0,-0.77556,0.0001,24.46982]
[1778594877078,36.28,80668.45,0.0,-0.77551,0.0001,24.47308]
[1778594881106,36.27,80662.92,0.0,-0.77608,0.0001,24.43627]
[1778594882113,36.27,80657.66,0.0,-0.77661,0.0001,24.40147]
[1778594883120,36.27,80662.81,0.0,-0.77609,0.0001,24.43504]
[1778594884323,36.27,80663.35,0.0,-0.77604,0.0001,24.43844]
[1778594885134,36.27,80661.23,0.0,-0.77626,0.0001,24.42426]
[1778594886141,36.27,80662.66,0.0,-0.77612,0.0001,24.43339]
[1778594891180,36.27,80661.94,0.0,-0.77621,0.0001,24.42748]
[1778594894199,36.27,80658.86,0.0,-0.77654,0.0001,24.40651]
[1778594894313,36.27,80658.86,0.0,-0.77654,0.0001,24.40651]
[1778594895206,36.27,80658.71,0.0,-0.77655,0.0001,24.4053]
[1778594899234,36.26,80651.59,0.0,-0.77729,0.0001,24.35762]
[1778594901249,36.26,80652.71,0.0,-0.77718,0.0001,24.3644]
[1778594902255,36.26,80650.91,0.0,-0.77737,0.0001,24.35226]
[1778594905276,36.26,80649.74,0.0,-0.7775,0.0001,24.34371]
[1778594907290,36.26,80640.79,0.0,-0.77841,0.0001,24.28424]
[1778594908297,36.26,80639.92,0.0,-0.7785,0.0001,24.2783]
[1778594910312,36.26,80629.14,0.0,-0.77958,0.0001,24.20682]
[1778594911318,36.26,80627.45,0.0,-0.77978,0.0001,24.19191]
[1778594912325,36.26,80627.13,0.0,-0.77981,0.0001,24.1897]
[1778594913333,36.26,80621.85,0.0,-0.78034,0.0001,24.15472]
[1778594914339,36.26,80621.4,0.0,-0.78039,0.0001,24.15156]
[1778594916353,36.26,80607.21,0.0,-0.78181,0.0001,24.05717]
[1778594917360,36.25,80605.78,0.0,-0.78196,0.0001,24.04747]
[1778594918367,36.25,80616.11,0.0,-0.78093,0.0001,24.11567]
[1778594919322,36.25,80616.11,0.0,-0.78093,0.0001,24.11567]
[1778594919330,36.25,80616.11,0.0,-0.78093,0.0001,24.11567]
[1778594919563,36.25,80616.11,0.0,-0.78093,0.0001,24.11567]
[1778594919595,36.25,80615.07,0.0,-0.78104,0.0001,24.10864]
[1778594921388,36.25,80618.82,0.0,-0.78067,0.0001,24.13318]
[1778594922395,36.25,80609.05,0.0,-0.78164,0.0001,24.06835]
[1778594923402,36.25,80605.97,0.0,-0.78195,0.0001,24.04772]
[1778594924575,36.25,80605.97,0.0,-0.78195,0.0001,24.04772]
[1778594924814,36.25,80605.97,0.0,-0.78195,0.0001,24.04772]
[1778594924907,36.25,80565.73,0.0,-0.78594,0.0001,23.78005]
[1778594925421,36.25,80526.58,0.0,-0.78978,0.0001,23.51835]
[1778594926920,36.25,80526.58,0.0,-0.78978,0.0001,23.51835]
[1778594927021,36.25,80526.54,0.0,-0.78979,0.0001,23.51788]
[1778594928010,36.25,80526.54,0.0,-0.78979,0.0001,23.51788]
[1778594936499,36.25,80527.0,0.0,-0.78977,0.0001,23.51938]
[1778594938513,36.25,80539.78,0.0,-0.78853,0.0001,23.60455]
[1778594939520,36.25,80542.41,0.0,-0.78827,0.0001,23.62199]
[1778594940661,36.25,80542.41,0.0,-0.78827,0.0001,23.62199]
[1778594940741,36.25,80545.04,0.0,-0.78802,0.0001,23.6394]
[1778594941534,36.25,80545.91,0.0,-0.78793,0.0001,23.64502]
[1778594942541,36.24,80547.32,0.0,-0.7878,0.0001,23.65424]
[1778594943548,36.24,80547.99,0.0,-0.78774,0.0001,23.6585]
[1778594944555,36.24,80555.82,0.0,-0.78697,0.0001,23.71057]
[1778594945562,36.24,80553.43,0.0,-0.78721,0.0001,23.69447]
[1778594946570,36.24,80552.6,0.0,-0.78729,0.0001,23.6888]
[1778594947576,36.24,80556.17,0.0,-0.78694,0.0001,23.71252]
[1778594948583,36.24,80557.83,0.0,-0.78678,0.0001,23.72346]
[1778594949590,36.24,80559.0,0.0,-0.78667,0.0001,23.73111]
[1778594951604,36.24,80561.22,0.0,-0.78646,0.0001,23.74558]
[1778594955211,36.24,80561.46,0.0,-0.78644,0.0001,23.74681]
[1778594955263,36.24,80561.46,0.0,-0.78644,0.0001,23.74681]
[1778594955309,36.24,80561.46,0.0,-0.78644,0.0001,23.74681]
[1778594955312,36.24,80561.65,0.0,-0.78642,0.0001,23.74769]
[1778594955632,36.24,80562.39,0.0,-0.78635,0.0001,23.75263]
[1778594957646,36.24,80563.22,0.0,-0.78628,0.0001,23.75776]
[1778594959661,36.24,80562.44,0.0,-0.78636,0.0001,23.75214]
[1778594960668,36.24,80567.09,0.0,-0.7859,0.0001,23.78295]
[1778594961675,36.24,80571.77,0.0,-0.78544,0.0001,23.81402]
[1778594963689,36.24,80572.66,0.0,-0.78536,0.0001,23.81963]
[1778594964696,36.24,80579.36,0.0,-0.7847,0.0001,23.86409]
[1778594965703,36.24,80577.75,0.0,-0.78486,0.0001,23.8532]
[1778594966710,36.23,80576.25,0.0,-0.78502,0.0001,23.84299]
[1778594968971,36.23,80576.64,0.0,-0.78498,0.0001,23.84538]
[1778594969023,36.23,80576.64,0.0,-0.78498,0.0001,23.84538]
[1778594969058,36.23,80576.64,0.0,-0.78498,0.0001,23.84538]
[1778594969159,36.23,80576.91,0.0,-0.78496,0.0001,23.84678]
[1778594971745,36.23,80580.52,0.0,-0.78463,0.0001,23.86676]
[1778594972753,36.23,80575.93,0.0,-0.78509,0.0001,23.836]
[1778594976641,36.23,80576.53,0.0,-0.78504,0.0001,23.83939]
[1778594976693,36.23,80576.53,0.0,-0.78504,0.0001,23.83939]
[1778594976810,36.23,80576.53,0.0,-0.78504,0.0001,23.83939]
[1778594976911,36.23,80576.94,0.0,-0.785,0.0001,23.84173]
[1778594980809,36.23,80581.44,0.0,-0.78457,0.0001,23.87112]
[1778594981816,36.23,80580.12,0.0,-0.7847,0.0001,23.86213]
[1778594982823,36.23,80578.99,0.0,-0.78482,0.0001,23.85427]
[1778594983835,36.23,80585.08,0.0,-0.78422,0.0001,23.89448]
[1778594984839,36.23,80603.0,0.0,-0.78245,0.0001,24.01338]
[1778594986853,36.23,80604.83,0.0,-0.78227,0.0001,24.02522]
[1778594987860,36.22,80603.49,0.0,-0.78241,0.0001,24.0161]
[1778594988867,36.22,80602.0,0.0,-0.78256,0.0001,24.00598]
[1778594992269,36.22,80602.76,0.0,-0.78249,0.0001,24.01037]
[1778594992311,36.22,80595.17,0.0,-0.78325,0.0001,23.95958]
[1778594993904,36.22,80599.5,0.0,-0.78283,0.0001,23.98801]
[1778594995318,36.22,80601.6,0.0,-0.78262,0.0001,24.00177]
[1778594996703,36.22,80601.09,0.0,-0.78268,0.0001,23.99817]
[1778594996754,36.22,80601.09,0.0,-0.78268,0.0001,23.99817]
[1778594996808,36.22,80601.09,0.0,-0.78268,0.0001,23.99817]
[1778594996925,36.22,80601.34,0.0,-0.78265,0.0001,23.99963]
[1778595001960,36.22,80603.1,0.0,-0.78249,0.0001,24.0103]
[1778595002967,36.22,80609.04,0.0,-0.78191,0.0001,24.0495]
[1778595005925,36.22,80608.92,0.0,-0.78193,0.0001,24.04818]
[1778595005977,36.22,80608.92,0.0,-0.78193,0.0001,24.04818]
[1778595006062,36.22,80608.92,0.0,-0.78193,0.0001,24.04818]
[1778595006163,36.21,80608.94,0.0,-0.78193,0.0001,24.04806]
[1778595008002,36.21,80610.42,0.0,-0.78179,0.0001,24.05736]
[1778595013038,36.21,80612.97,0.0,-0.78156,0.0001,24.07294]
[1778595014045,36.21,80611.48,0.0,-0.78171,0.0001,24.06278]
[1778595017066,36.21,80608.7,0.0,-0.782,0.0001,24.04352]
[1778595018586,36.21,80607.88,0.0,-0.78208,0.0001,24.03783]
[1778595018638,36.21,80607.88,0.0,-0.78208,0.0001,24.03783]
[1778595018808,36.21,80607.88,0.0,-0.78208,0.0001,24.03783]
[1778595019080,36.21,80607.78,0.0,-0.7821,0.0001,24.03692]
[1778595024115,36.2,80606.2,0.0,-0.78227,0.0001,24.02527]
[1778595025122,36.2,80604.52,0.0,-0.78244,0.0001,24.01391]
[1778595027137,36.2,80602.13,0.0,-0.78269,0.0001,23.99765]
[1778595028143,36.2,80600.1,0.0,-0.78289,0.0001,23.98399]
[1778595028673,36.2,80600.1,0.0,-0.78289,0.0001,23.98399]
[1778595028723,36.2,80600.1,0.0,-0.78289,0.0001,23.98399]
[1778595028809,36.2,80600.1,0.0,-0.78289,0.0001,23.98399]
[1778595029150,36.2,80600.09,0.0,-0.7829,0.0001,23.98377]
[1778595030157,36.2,80594.98,0.0,-0.78341,0.0001,23.9495]
[1778595031164,36.2,80589.54,0.0,-0.78398,0.0001,23.90926]
[1778595034214,36.2,80589.12,0.0,-0.78403,0.0001,23.90577]
[1778595034258,36.2,80589.12,0.0,-0.78403,0.0001,23.90577]
[1778595034318,36.2,80589.12,0.0,-0.78403,0.0001,23.90577]
[1778595034398,36.2,80589.26,0.0,-0.78402,0.0001,23.90636]
[1778595035192,36.2,80592.97,0.0,-0.78366,0.0001,23.93071]
[1778595038213,36.19,80590.3,0.0,-0.78394,0.0001,23.91207]
[1778595041234,36.19,80594.56,0.0,-0.78352,0.0001,23.93974]
[1778595042241,36.19,80596.06,0.0,-0.78338,0.0001,23.94945]
[1778595043942,36.19,80596.2,0.0,-0.78337,0.0001,23.95012]
[1778595043976,36.19,80596.2,0.0,-0.78337,0.0001,23.95012]
[1778595044059,36.19,80596.2,0.0,-0.78337,0.0001,23.95012]
[1778595044255,36.19,80595.17,0.0,-0.78348,0.0001,23.94299]
[1778595047277,36.19,80591.99,0.0,-0.78381,0.0001,23.92096]
[1778595052311,36.19,80590.66,0.0,-0.78396,0.0001,23.91049]
[1778595057346,36.18,80590.05,0.0,-0.78405,0.0001,23.90486]
[1778595058353,36.17,80576.78,0.0,-0.78541,0.0001,23.81336]
[1778595059360,36.17,80579.38,0.0,-0.78516,0.0001,23.83051]
[1778595061377,36.17,80578.17,0.0,-0.78528,0.0001,23.82199]
[1778595062384,36.17,80576.28,0.0,-0.78547,0.0001,23.80916]
[1778595063225,36.17,80576.28,0.0,-0.78547,0.0001,23.80916]
[1778595063315,36.17,80576.28,0.0,-0.78547,0.0001,23.80916]
[1778595063354,36.17,80576.28,0.0,-0.78547,0.0001,23.80916]
[1778595063391,36.17,80576.58,0.0,-0.78545,0.0001,23.81097]
[1778595065473,36.17,80576.66,0.0,-0.78544,0.0001,23.81109]
[1778595065561,36.17,80576.66,0.0,-0.78544,0.0001,23.81109]
[1778595066412,36.17,80583.22,0.0,-0.7848,0.0001,23.85466]
[1778595067419,36.17,80584.4,0.0,-0.78469,0.0001,23.86227]
[1778595068426,36.17,80589.8,0.0,-0.78415,0.0001,23.898]
[1778595069433,36.17,80592.2,0.0,-0.78392,0.0001,23.91367]
[1778595070441,36.17,80593.4,0.0,-0.78381,0.0001,23.92133]
[1778595070799,36.17,80593.4,0.0,-0.78381,0.0001,23.92133]
[1778595070803,36.17,80593.4,0.0,-0.78381,0.0001,23.92133]
[1778595070809,36.17,80593.4,0.0,-0.78381,0.0001,23.92133]
[1778595071448,36.17,80594.77,0.0,-0.78368,0.0001,23.93012]
[1778595072460,36.17,80600.6,0.0,-0.7831,0.0001,23.96882]
[1778595075476,36.17,80608.76,0.0,-0.78229,0.0001,24.02263]
[1778595076483,36.17,80610.81,0.0,-0.78209,0.0001,24.03608]
[1778595079504,36.16,80613.0,0.0,-0.78188,0.0001,24.04995]
[1778595081835,36.16,80612.11,0.0,-0.78198,0.0001,24.0438]
[1778595081887,36.16,80612.11,0.0,-0.78198,0.0001,24.0438]
[1778595082061,36.16,80612.11,0.0,-0.78198,0.0001,24.0438]
[1778595082114,36.16,80612.08,0.0,-0.78199,0.0001,24.04313]
[1778595083535,36.16,80607.73,0.0,-0.78242,0.0001,24.01404]
[1778595086556,36.16,80605.84,0.0,-0.78262,0.0001,24.00099]
[1778595087564,36.16,80603.72,0.0,-0.78283,0.0001,23.98675]
[1778595088571,36.16,80583.97,0.0,-0.7848,0.0001,23.85489]
[1778595089578,36.16,80582.53,0.0,-0.78494,0.0001,23.84503]
[1778595091592,36.16,80587.65,0.0,-0.78447,0.0001,23.87503]
[1778595092887,36.16,80587.65,0.0,-0.78447,0.0001,23.87503]
[1778595092939,36.16,80587.65,0.0,-0.78447,0.0001,23.87503]
[1778595093063,36.16,80587.65,0.0,-0.78447,0.0001,23.87503]
[1778595093168,36.16,80587.53,0.0,-0.78449,0.0001,23.87366]
[1778595093606,36.16,80588.73,0.0,-0.78437,0.0001,23.88166]
[1778595094613,36.16,80590.72,0.0,-0.78418,0.0001,23.89463]
[1778595095620,36.16,80594.4,0.0,-0.78382,0.0001,23.91885]
[1778595098352,36.15,80594.72,0.0,-0.78379,0.0001,23.92064]
[1778595098464,36.15,80594.72,0.0,-0.78379,0.0001,23.92064]
[1778595098389,36.15,80590.95,0.0,-0.78417,0.0001,23.89487]
[1778595098570,36.15,80590.95,0.0,-0.78417,0.0001,23.89487]
[1778595098641,36.15,80590.06,0.0,-0.78426,0.0001,23.88894]
[1778595099648,36.15,80591.51,0.0,-0.78412,0.0001,23.89831]
[1778595100655,36.15,80589.28,0.0,-0.78435,0.0001,23.88313]
[1778595101662,36.15,80586.61,0.0,-0.78462,0.0001,23.86503]
[1778595102670,36.15,80595.37,0.0,-0.78375,0.0001,23.92316]
[1778595104585,36.15,80594.79,0.0,-0.78382,0.0001,23.91896]
[1778595104592,36.15,80594.79,0.0,-0.78382,0.0001,23.91896]
[1778595104909,36.15,80594.79,0.0,-0.78382,0.0001,23.91896]
[1778595105108,36.15,80594.79,0.0,-0.78382,0.0001,23.91896]
[1778595105267,36.15,80595.21,0.0,-0.78378,0.0001,23.92142]
[1778595105691,36.15,80586.01,0.0,-0.78469,0.0001,23.86008]
[1778595108776,36.14,80586.01,0.0,-0.78475,0.0001,23.85625]
[1778595109135,36.14,80586.01,0.0,-0.78475,0.0001,23.85625]
[1778595109152,36.14,80586.01,0.0,-0.78475,0.0001,23.85625]
[1778595109310,36.14,80586.01,0.0,-0.78475,0.0001,23.85625]
[1778595109411,36.14,80585.06,0.0,-0.78485,0.0001,23.84941]
[1778595114756,36.14,80588.94,0.0,-0.78449,0.0001,23.87416]
[1778595116102,36.14,80588.94,0.0,-0.78449,0.0001,23.87416]
[1778595116313,36.14,80588.94,0.0,-0.78449,0.0001,23.87416]
[1778595116368,36.14,80588.94,0.0,-0.78449,0.0001,23.87416]
[1778595116411,36.13,80593.29,0.0,-0.78406,0.0001,23.90259]
[1778595116888,36.13,80593.29,0.0,-0.78406,0.0001,23.90259]
[1778595117070,36.13,80593.29,0.0,-0.78406,0.0001,23.90259]
[1778595117109,36.13,80592.97,0.0,-0.7841,0.0001,23.90046]
[1778595117778,36.13,80598.24,0.0,-0.78358,0.0001,23.93529]
[1778595119697,36.13,80598.39,0.0,-0.78357,0.0001,23.93594]
[1778595119749,36.13,80598.39,0.0,-0.78357,0.0001,23.93594]
[1778595119810,36.13,80598.39,0.0,-0.78357,0.0001,23.93594]
[1778595121806,36.13,80593.51,0.0,-0.78407,0.0001,23.90239]
[1778595123269,36.13,80593.51,0.0,-0.78407,0.0001,23.90239]
[1778595123320,36.13,80593.51,0.0,-0.78407,0.0001,23.90239]
[1778595123366,36.13,80597.21,0.0,-0.78371,0.0001,23.9264]
[1778595123931,36.13,80597.21,0.0,-0.78371,0.0001,23.9264]
[1778595124260,36.13,80597.21,0.0,-0.78371,0.0001,23.9264]
[1778595124311,36.13,80597.21,0.0,-0.78371,0.0001,23.9264]
[1778595124345,36.13,80597.21,0.0,-0.78371,0.0001,23.9264]
[1778595125443,36.13,80595.51,0.0,-0.78388,0.0001,23.91474]
[1778595125562,36.13,80594.41,0.0,-0.784,0.0001,23.90709]
[1778595126809,36.13,80593.91,0.0,-0.78405,0.0001,23.90376]
[1778595126841,36.13,80593.43,0.0,-0.7841,0.0001,23.90024]
[1778595131876,36.12,80596.76,0.0,-0.7838,0.0001,23.92086]
[1778595133223,36.12,80596.76,0.0,-0.7838,0.0001,23.92086]
[1778595133266,36.12,80596.76,0.0,-0.7838,0.0001,23.92086]
[1778595133310,36.12,80596.76,0.0,-0.7838,0.0001,23.92086]
[1778595136561,36.12,80600.7,0.0,-0.78342,0.0001,23.94577]
[1778595136613,36.12,80600.7,0.0,-0.78342,0.0001,23.94577]
[1778595136811,36.12,80600.7,0.0,-0.78342,0.0001,23.94577]
[1778595136911,36.12,80600.41,0.0,-0.78346,0.0001,23.94348]
[1778595142304,36.12,80600.37,0.0,-0.78348,0.0001,23.94215]
[1778595143818,36.11,80596.76,0.0,-0.78385,0.0001,23.91703]
[1778595143906,36.11,80596.76,0.0,-0.78385,0.0001,23.91703]
[1778595144070,36.11,80596.76,0.0,-0.78385,0.0001,23.91703]
[1778595144152,36.11,80596.35,0.0,-0.78391,0.0001,23.91365]
[1778595144699,36.11,80596.35,0.0,-0.78391,0.0001,23.91365]
[1778595144814,36.11,80596.35,0.0,-0.78391,0.0001,23.91365]
[1778595144922,36.11,80596.35,0.0,-0.78391,0.0001,23.91365]
[1778595144998,36.11,80596.35,0.0,-0.78391,0.0001,23.91365]
[1778595145069,36.11,80596.35,0.0,-0.78391,0.0001,23.91365]
[1778595145974,36.11,80601.85,0.0,-0.78336,0.0001,23.95001]
[1778595148995,36.11,80606.56,0.0,-0.78291,0.0001,23.98029]
[1778595149549,36.11,80606.56,0.0,-0.78291,0.0001,23.98029]
[1778595149561,36.11,80606.56,0.0,-0.78291,0.0001,23.98029]
[1778595150254,36.11,80606.56,0.0,-0.78291,0.0001,23.98029]
[1778595150309,36.11,80606.56,0.0,-0.78291,0.0001,23.98029]
[1778595150315,36.11,80606.56,0.0,-0.78291,0.0001,23.98029]
[1778595150409,36.11,80606.64,0.0,-0.78291,0.0001,23.9803]
[1778595150713,36.11,80606.64,0.0,-0.78291,0.0001,23.9803]
[1778595151012,36.11,80611.5,0.0,-0.78245,0.0001,24.00901]
[1778595152054,36.11,80611.5,0.0,-0.78245,0.0001,24.00901]
[1778595152310,36.11,80611.5,0.0,-0.78245,0.0001,24.00901]
[1778595152817,36.11,80611.47,0.0,-0.78246,0.0001,24.00852]
[1778595153026,36.11,80608.83,0.0,-0.78272,0.0001,23.99095]
[1778595158063,36.11,80610.29,0.0,-0.78258,0.0001,23.99999]
[1778595162091,36.1,80637.63,0.0,-0.77986,0.0001,24.18108]
[1778595164105,36.1,80651.1,0.0,-0.77851,0.0001,24.26992]
[1778595166119,36.1,80646.01,0.0,-0.77902,0.0001,24.23593]
[1778595167126,36.1,80634.97,0.0,-0.78014,0.0001,24.16257]
[1778595169435,36.1,80635.19,0.0,-0.78012,0.0001,24.16373]
[1778595169451,36.1,80635.19,0.0,-0.78012,0.0001,24.16373]
[1778595169536,36.1,80634.78,0.0,-0.78017,0.0001,24.16059]
[1778595169560,36.1,80634.78,0.0,-0.78017,0.0001,24.16059]
[1778595170147,36.1,80634.54,0.0,-0.78019,0.0001,24.159]
[1778595172060,36.1,80636.13,0.0,-0.78004,0.0001,24.16934]
[1778595172157,36.1,80636.13,0.0,-0.78004,0.0001,24.16934]
[1778595172311,36.1,80636.13,0.0,-0.78004,0.0001,24.16934]
[1778595179211,36.1,80630.09,0.0,-0.78067,0.0001,24.12767]
[1778595180218,36.1,80616.0,0.0,-0.78208,0.0001,24.03382]
[1778595181225,36.1,80624.36,0.0,-0.78125,0.0001,24.08899]
[1778595182232,36.09,80630.2,0.0,-0.78067,0.0001,24.12756]
[1778595183324,36.09,80630.2,0.0,-0.78067,0.0001,24.12756]
[1778595183349,36.09,80630.2,0.0,-0.78067,0.0001,24.12756]
[1778595183561,36.09,80630.2,0.0,-0.78067,0.0001,24.12756]
[1778595183425,36.09,80633.15,0.0,-0.78038,0.0001,24.14688]
[1778595184247,36.09,80638.06,0.0,-0.77989,0.0001,24.17925]
[1778595185257,36.09,80644.62,0.0,-0.77923,0.0001,24.22274]
[1778595186263,36.09,80653.44,0.0,-0.77834,0.0001,24.28088]
[1778595188277,36.09,80663.24,0.0,-0.77736,0.0001,24.3453]
[1778595189949,36.09,80665.69,0.0,-0.77711,0.0001,24.36124]
[1778595189995,36.09,80665.69,0.0,-0.77711,0.0001,24.36124]
[1778595190060,36.09,80665.69,0.0,-0.77711,0.0001,24.36124]
[1778595190291,36.09,80666.39,0.0,-0.77705,0.0001,24.36561]
[1778595192306,36.09,80676.76,0.0,-0.776,0.0001,24.43366]
[1778595194319,36.09,80683.05,0.0,-0.77537,0.0001,24.4746]
[1778595195326,36.09,80687.72,0.0,-0.7749,0.0001,24.50517]
[1778595198348,36.09,80683.09,0.0,-0.77538,0.0001,24.4741]
[1778595198681,36.09,80683.09,0.0,-0.77538,0.0001,24.4741]
[1778595198790,36.09,80683.09,0.0,-0.77538,0.0001,24.4741]
[1778595198815,36.09,80683.09,0.0,-0.77538,0.0001,24.4741]
[1778595199398,36.09,80683.09,0.0,-0.77538,0.0001,24.4741]
[1778595199448,36.09,80683.09,0.0,-0.77538,0.0001,24.4741]
[1778595199560,36.09,80683.09,0.0,-0.77538,0.0001,24.4741]
[1778595199549,36.09,80683.86,0.0,-0.7753,0.0001,24.47901]
[1778595205397,36.08,80685.18,0.0,-0.77519,0.0001,24.48672]
[1778595207877,36.08,80686.76,0.0,-0.77503,0.0001,24.49675]
[1778595207928,36.08,80686.76,0.0,-0.77503,0.0001,24.49675]
[1778595208071,36.08,80686.76,0.0,-0.77503,0.0001,24.49675]
[1778595208552,36.08,80686.76,0.0,-0.77503,0.0001,24.49675]
[1778595208565,36.08,80686.76,0.0,-0.77503,0.0001,24.49675]
[1778595208418,36.08,80686.94,0.0,-0.77502,0.0001,24.49775]
[1778595208603,36.08,80686.94,0.0,-0.77502,0.0001,24.49775]
[1778595208902,36.08,80686.94,0.0,-0.77502,0.0001,24.49775]
[1778595209063,36.08,80686.94,0.0,-0.77502,0.0001,24.49775]
[1778595214460,36.08,80685.95,0.0,-0.77516,0.0001,24.4865]
[1778595215332,36.08,80685.95,0.0,-0.77516,0.0001,24.4865]
[1778595215395,36.08,80685.95,0.0,-0.77516,0.0001,24.4865]
[1778595215575,36.08,80685.95,0.0,-0.77516,0.0001,24.4865]
[1778595215468,36.08,80683.21,0.0,-0.77544,0.0001,24.46826]
[1778595216166,36.08,80683.21,0.0,-0.77544,0.0001,24.46826]
[1778595216310,36.08,80683.21,0.0,-0.77544,0.0001,24.46826]
[1778595216316,36.08,80683.21,0.0,-0.77544,0.0001,24.46826]
[1778595216564,36.08,80683.21,0.0,-0.77544,0.0001,24.46826]
[1778595216475,36.08,80686.34,0.0,-0.77512,0.0001,24.48871]
[1778595219496,36.08,80691.15,0.0,-0.77464,0.0001,24.51978]
[1778595221926,36.08,80691.3,0.0,-0.77463,0.0001,24.52032]
[1778595221980,36.08,80691.3,0.0,-0.77463,0.0001,24.52032]
[1778595222058,36.08,80691.3,0.0,-0.77463,0.0001,24.52032]
[1778595222376,36.08,80691.3,0.0,-0.77463,0.0001,24.52032]
[1778595222559,36.08,80691.3,0.0,-0.77463,0.0001,24.52032]
[1778595222585,36.08,80691.3,0.0,-0.77463,0.0001,24.52032]
[1778595222579,36.08,80687.33,0.0,-0.77504,0.0001,24.49398]
[1778595223114,36.08,80687.33,0.0,-0.77504,0.0001,24.49398]
[1778595223313,36.08,80687.33,0.0,-0.77504,0.0001,24.49398]
[1778595224532,36.07,80678.58,0.0,-0.77594,0.0001,24.43597]
[1778595225105,36.07,80678.58,0.0,-0.77594,0.0001,24.43597]
[1778595225539,36.07,80663.09,0.0,-0.77751,0.0001,24.33349]
[1778595226546,36.07,80663.24,0.0,-0.7775,0.0001,24.33428]
[1778595227400,36.07,80663.24,0.0,-0.7775,0.0001,24.33428]
[1778595227561,36.07,80663.24,0.0,-0.7775,0.0001,24.33428]
[1778595227638,36.07,80664.54,0.0,-0.77737,0.0001,24.34267]
[1778595228886,36.07,80664.62,0.0,-0.77737,0.0001,24.34299]
[1778595229062,36.07,80664.62,0.0,-0.77737,0.0001,24.34299]
[1778595233595,36.07,80659.77,0.0,-0.77787,0.0001,24.30989]
[1778595233975,36.07,80659.77,0.0,-0.77787,0.0001,24.30989]
[1778595234062,36.07,80659.77,0.0,-0.77787,0.0001,24.30989]
[1778595234133,36.07,80659.77,0.0,-0.77787,0.0001,24.30989]
[1778595234669,36.07,80660.02,0.0,-0.77785,0.0001,24.31137]
[1778595234812,36.07,80660.02,0.0,-0.77785,0.0001,24.31137]
[1778595239638,36.07,80664.45,0.0,-0.77742,0.0001,24.33976]
[1778595240929,36.07,80664.45,0.0,-0.77742,0.0001,24.33976]
[1778595240943,36.07,80664.45,0.0,-0.77742,0.0001,24.33976]
[1778595241062,36.07,80664.45,0.0,-0.77742,0.0001,24.33976]
[1778595246408,36.06,80669.53,0.0,-0.77692,0.0001,24.37219]
[1778595246435,36.06,80669.53,0.0,-0.77692,0.0001,24.37219]
[1778595246558,36.06,80669.53,0.0,-0.77692,0.0001,24.37219]
[1778595246687,36.06,80675.44,0.0,-0.77633,0.0001,24.4107]
[1778595251722,36.06,80678.05,0.0,-0.77609,0.0001,24.42636]
[1778595253737,36.06,80701.73,0.0,-0.77368,0.0001,24.58187]
[1778595254744,36.06,80692.04,0.0,-0.77468,0.0001,24.51787]
[1778595257167,36.06,80692.25,0.0,-0.77466,0.0001,24.51906]
[1778595257215,36.06,80692.25,0.0,-0.77466,0.0001,24.51906]
[1778595257311,36.06,80692.25,0.0,-0.77466,0.0001,24.51906]
[1778595258772,36.06,80695.97,0.0,-0.77429,0.0001,24.54294]
[1778595263705,36.05,80694.72,0.0,-0.77443,0.0001,24.53383]
[1778595263763,36.05,80694.72,0.0,-0.77443,0.0001,24.53383]
[1778595263809,36.05,80694.72,0.0,-0.77443,0.0001,24.53383]
[1778595268842,36.05,80690.87,0.0,-0.77484,0.0001,24.50724]
[1778595270980,36.05,80690.95,0.0,-0.77484,0.0001,24.5076]
[1778595271030,36.05,80690.95,0.0,-0.77484,0.0001,24.5076]
[1778595271060,36.05,80690.95,0.0,-0.77484,0.0001,24.5076]
[1778595272287,36.05,80688.91,0.0,-0.77507,0.0001,24.49035]
[1778595273877,36.05,80693.45,0.0,-0.77462,0.0001,24.51975]
[1778595274813,36.05,80693.45,0.0,-0.77462,0.0001,24.51975]
[1778595280571,36.05,80693.38,0.0,-0.77464,0.0001,24.51832]
[1778595280696,36.05,80692.83,0.0,-0.7747,0.0001,24.51433]
[1778595280815,36.05,80692.83,0.0,-0.7747,0.0001,24.51433]
[1778595282940,36.04,80702.19,0.0,-0.77375,0.0001,24.57545]
[1778595287158,36.04,80699.06,0.0,-0.77409,0.0001,24.55412]
[1778595287172,36.04,80699.06,0.0,-0.77409,0.0001,24.55412]
[1778595287259,36.04,80694.32,0.0,-0.77457,0.0001,24.52268]
[1778595290820,36.04,80692.79,0.0,-0.77474,0.0001,24.51186]
[1778595295010,36.04,80692.49,0.0,-0.77478,0.0001,24.50928]
[1778595295062,36.04,80692.49,0.0,-0.77478,0.0001,24.50928]
[1778595295112,36.04,80692.11,0.0,-0.77482,0.0001,24.50663]
[1778595296031,36.04,80691.09,0.0,-0.77493,0.0001,24.49977]
[1778595296815,36.04,80691.09,0.0,-0.77493,0.0001,24.49977]
[1778595300891,36.04,80691.18,0.0,-0.77493,0.0001,24.49983]
[1778595301075,36.04,80693.3,0.0,-0.77472,0.0001,24.51367]
[1778595302082,36.04,80694.79,0.0,-0.77457,0.0001,24.52334]
[1778595303089,36.04,80690.38,0.0,-0.77502,0.0001,24.49413]
[1778595305103,36.03,80689.28,0.0,-0.77513,0.0001,24.48663]
[1778595306110,36.03,80697.64,0.0,-0.77428,0.0001,24.54159]
[1778595307117,36.03,80693.14,0.0,-0.77475,0.0001,24.51178]
[1778595308124,36.03,80691.47,0.0,-0.77492,0.0001,24.50063]
[1778595311145,36.03,80693.27,0.0,-0.77474,0.0001,24.5121]
[1778595314167,36.03,80696.89,0.0,-0.77438,0.0001,24.5355]
[1778595315174,36.03,80698.11,0.0,-0.77426,0.0001,24.54337]
[1778595320212,36.03,80697.21,0.0,-0.77436,0.0001,24.53654]
[1778595321219,36.03,80694.92,0.0,-0.7746,0.0001,24.52129]
[1778595323234,36.03,80692.29,0.0,-0.77487,0.0001,24.50364]
[1778595324241,36.03,80691.34,0.0,-0.77497,0.0001,24.49724]
[1778595329276,36.03,80694.18,0.0,-0.77469,0.0001,24.51537]
[1778595331290,36.03,80692.63,0.0,-0.77488,0.0001,24.50128]
[1778595334311,36.02,80679.03,0.0,-0.77627,0.0001,24.41117]
[1778595335318,36.02,80675.41,0.0,-0.77664,0.0001,24.38701]
[1778595336325,36.02,80672.44,0.0,-0.77694,0.0001,24.36722]
[1778595337332,36.02,80671.92,0.0,-0.777,0.0001,24.36356]
[1778595341360,36.02,80673.76,0.0,-0.77682,0.0001,24.37492]
[1778595342367,36.02,80677.06,0.0,-0.77649,0.0001,24.39654]
[1778595343374,36.02,80688.06,0.0,-0.77538,0.0001,24.46897]
[1778595344381,36.02,80689.8,0.0,-0.7752,0.0001,24.48028]
[1778595345388,36.02,80690.13,0.0,-0.77517,0.0001,24.48231]
[1778595347402,36.02,80691.31,0.0,-0.77506,0.0001,24.48963]
[1778595350423,36.02,80698.08,0.0,-0.77438,0.0001,24.53374]
[1778595351430,36.02,80700.52,0.0,-0.77413,0.0001,24.54959]
[1778595352438,36.02,80704.92,0.0,-0.77368,0.0001,24.57855]
[1778595353444,36.02,80708.03,0.0,-0.77337,0.0001,24.5986]
[1778595354451,36.02,80710.15,0.0,-0.77316,0.0001,24.61234]
[1778595359486,36.01,80710.74,0.0,-0.77311,0.0001,24.61509]
[1778595360493,36.01,80716.1,0.0,-0.77257,0.0001,24.65007]
[1778595361500,36.01,80720.56,0.0,-0.77211,0.0001,24.67916]
[1778595364026,36.01,80721.64,0.0,-0.77201,0.0001,24.6858]
[1778595364060,36.01,80721.64,0.0,-0.77201,0.0001,24.6858]
[1778595364521,36.01,80720.28,0.0,-0.77215,0.0001,24.67664]
[1778595364754,36.01,80720.28,0.0,-0.77215,0.0001,24.67664]
[1778595367542,36.01,80717.23,0.0,-0.77248,0.0001,24.65597]
[1778595369556,36.01,80721.28,0.0,-0.77207,0.0001,24.68208]
[1778595370563,36.01,80724.98,0.0,-0.77169,0.0001,24.70612]
[1778595371700,36.01,80724.98,0.0,-0.77169,0.0001,24.70612]
[1778595371728,36.01,80730.04,0.0,-0.77117,0.0001,24.73916]
[1778595371809,36.01,80730.04,0.0,-0.77117,0.0001,24.73916]
[1778595372580,36.01,80734.12,0.0,-0.77076,0.0001,24.76571]
[1778595375601,36.0,80730.59,0.0,-0.77113,0.0001,24.74197]
[1778595376608,36.0,80728.15,0.0,-0.77138,0.0001,24.72581]
[1778595377615,36.0,80721.83,0.0,-0.77204,0.0001,24.6841]
[1778595379629,36.0,80716.32,0.0,-0.77261,0.0001,24.64746]
[1778595381643,36.0,80714.49,0.0,-0.77281,0.0001,24.63499]
[1778595386697,36.0,80709.64,0.0,-0.77332,0.0001,24.60204]
[1778595387685,36.0,80696.87,0.0,-0.77463,0.0001,24.51773]
[1778595388692,36.0,80688.86,0.0,-0.77545,0.0001,24.46463]
[1778595389699,36.0,80685.49,0.0,-0.7758,0.0001,24.44219]
[1778595392720,36.0,80683.46,0.0,-0.77603,0.0001,24.42466]
[1778595394734,35.99,80677.53,0.0,-0.77664,0.0001,24.38504]
[1778595395741,35.99,80675.69,0.0,-0.77683,0.0001,24.37264]
[1778595396752,35.99,80680.58,0.0,-0.77634,0.0001,24.40478]
[1778595397759,35.99,80682.86,0.0,-0.77611,0.0001,24.41961]
[1778595398769,35.99,80680.96,0.0,-0.77631,0.0001,24.40678]
[1778595400780,35.99,80679.55,0.0,-0.77646,0.0001,24.39697]
[1778595402794,35.99,80666.58,0.0,-0.77779,0.0001,24.3106]
[1778595403802,35.99,80664.87,0.0,-0.77796,0.0001,24.29911]
[1778595404809,35.99,80671.23,0.0,-0.77732,0.0001,24.34112]
[1778595405816,35.99,80675.32,0.0,-0.77691,0.0001,24.36801]
[1778595407830,35.99,80671.88,0.0,-0.77726,0.0001,24.34478]
[1778595408837,35.99,80670.0,0.0,-0.77746,0.0001,24.33213]
[1778595409844,35.99,80672.09,0.0,-0.77725,0.0001,24.3458]
[1778595410852,35.99,80674.6,0.0,-0.777,0.0001,24.36222]
[1778595415886,35.98,80674.09,0.0,-0.77707,0.0001,24.35777]
[1778595420921,35.98,80676.29,0.0,-0.77686,0.0001,24.37135]
[1778595423942,35.98,80670.72,0.0,-0.77743,0.0001,24.33384]
[1778595424949,35.98,80658.4,0.0,-0.77869,0.0001,24.25179]
[1778595425956,35.98,80657.95,0.0,-0.77874,0.0001,24.24857]
[1778595426963,35.98,80660.63,0.0,-0.77847,0.0001,24.26614]
[1778595429984,35.98,80653.68,0.0,-0.77918,0.0001,24.21922]
[1778595431045,35.98,80653.68,0.0,-0.77918,0.0001,24.21922]
[1778595431549,35.98,80653.68,0.0,-0.77918,0.0001,24.21922]
[1778595431559,35.98,80653.68,0.0,-0.77918,0.0001,24.21922]
[1778595431570,35.98,80646.55,0.0,-0.77991,0.0001,24.17161]
[1778595431998,35.97,80636.35,0.0,-0.78094,0.0001,24.10354]
[1778595433005,35.97,80630.08,0.0,-0.78157,0.0001,24.06142]
[1778595434012,35.97,80633.35,0.0,-0.78125,0.0001,24.08296]
[1778595436026,35.97,80630.98,0.0,-0.78149,0.0001,24.06658]
[1778595437033,35.97,80626.72,0.0,-0.78193,0.0001,24.03788]
[1778595441061,35.97,80623.15,0.0,-0.7823,0.0001,24.01312]
[1778595442068,35.97,80620.11,0.0,-0.78261,0.0001,23.9926]
[1778595444082,35.97,80618.92,0.0,-0.78273,0.0001,23.98429]
[1778595449117,35.97,80619.36,0.0,-0.7827,0.0001,23.98639]
[1778595450516,35.97,80619.36,0.0,-0.7827,0.0001,23.98639]
[1778595450519,35.97,80625.28,0.0,-0.78211,0.0001,24.02556]
[1778595452138,35.96,80633.12,0.0,-0.78135,0.0001,24.07411]
[1778595453145,35.96,80636.36,0.0,-0.78103,0.0001,24.09553]
[1778595454152,35.96,80641.52,0.0,-0.78051,0.0001,24.1297]
[1778595455159,35.96,80638.95,0.0,-0.78077,0.0001,24.11238]
[1778595458180,35.96,80637.65,0.0,-0.78091,0.0001,24.10315]
[1778595459187,35.96,80635.23,0.0,-0.78116,0.0001,24.08679]
[1778595459947,35.96,80635.23,0.0,-0.78116,0.0001,24.08679]
[1778595460338,35.96,80632.45,0.0,-0.78144,0.0001,24.06804]
[1778595461201,35.96,80631.16,0.0,-0.78158,0.0001,24.05925]
[1778595463840,35.96,80629.39,0.0,-0.78176,0.0001,24.04693]
[1778595465229,35.96,80628.07,0.0,-0.7819,0.0001,24.03797]
[1778595470264,35.96,80637.05,0.0,-0.78101,0.0001,24.0971]
[1778595471271,35.96,80638.42,0.0,-0.78087,0.0001,24.106]
[1778595476307,35.95,80637.36,0.0,-0.781,0.0001,24.09773]
[1778595481342,35.95,80638.18,0.0,-0.78093,0.0001,24.10202]
[1778595483356,35.95,80644.17,0.0,-0.78034,0.0001,24.14147]
[1778595484364,35.95,80663.67,0.0,-0.77837,0.0001,24.271]
[1778595485370,35.95,80672.25,0.0,-0.7775,0.0001,24.32784]
[1778595486377,35.95,80676.74,0.0,-0.77705,0.0001,24.35742]
[1778595489398,35.95,80674.32,0.0,-0.7773,0.0001,24.34069]
[1778595490405,35.95,80671.24,0.0,-0.77762,0.0001,24.32002]
[1778595491412,35.95,80664.46,0.0,-0.77831,0.0001,24.2748]
[1778595492419,35.95,80668.3,0.0,-0.77793,0.0001,24.30012]
[1778595493426,35.95,80673.53,0.0,-0.7774,0.0001,24.33469]
[1778595494433,35.94,80671.02,0.0,-0.77765,0.0001,24.31787]
[1778595495440,35.94,80668.52,0.0,-0.77791,0.0001,24.30108]
[1778595496447,35.94,80666.54,0.0,-0.77812,0.0001,24.28775]
[1778595500475,35.94,80669.26,0.0,-0.77785,0.0001,24.30521]
[1778595502489,35.94,80671.89,0.0,-0.77759,0.0001,24.32236]
[1778595507524,35.94,80671.41,0.0,-0.77765,0.0001,24.31824]
[1778595509539,35.94,80668.47,0.0,-0.77795,0.0001,24.29835]
[1778595510545,35.94,80665.91,0.0,-0.77822,0.0001,24.28118]
[1778595515580,35.94,80665.94,0.0,-0.77825,0.0001,24.27689]
[1778595519608,35.93,80661.82,0.0,-0.77868,0.0001,24.24899]
[1778595521622,35.93,80663.88,0.0,-0.77847,0.0001,24.26235]
[1778595525650,35.93,80670.91,0.0,-0.77777,0.0001,24.30828]
[1778595526657,35.93,80673.9,0.0,-0.77747,0.0001,24.32788]
[1778595529678,35.93,80668.98,0.0,-0.77798,0.0001,24.29444]
[1778595532699,35.93,80666.45,0.0,-0.77825,0.0001,24.27697]
[1778595534713,35.93,80673.0,0.0,-0.77759,0.0001,24.32006]
[1778595535721,35.93,80675.51,0.0,-0.77734,0.0001,24.3366]
[1778595536727,35.93,80677.86,0.0,-0.7771,0.0001,24.35205]
[1778595539748,35.93,80681.19,0.0,-0.77677,0.0001,24.37368]
[1778595541762,35.92,80678.82,0.0,-0.77702,0.0001,24.3576]
[1778595546799,35.92,80696.99,0.0,-0.77518,0.0001,24.47712]
[1778595547806,35.92,80715.21,0.0,-0.77331,0.0001,24.59734]
[1778595548813,35.92,80716.47,0.0,-0.77319,0.0001,24.60543]
[1778595552620,35.92,80716.62,0.0,-0.77318,0.0001,24.60578]
[1778595552851,35.92,80716.62,0.0,-0.77318,0.0001,24.60578]
[1778595552930,35.92,80745.91,0.0,-0.77016,0.0001,24.79829]
[1778595553162,35.92,80745.91,0.0,-0.77016,0.0001,24.79829]
[1778595553852,35.92,80750.59,0.0,-0.76968,0.0001,24.82865]
[1778595556527,35.92,80751.91,0.0,-0.76956,0.0001,24.8368]
[1778595559894,35.92,80745.16,0.0,-0.77027,0.0001,24.7918]
[1778595561146,35.92,80745.44,0.0,-0.77024,0.0001,24.79349]
[1778595561169,35.92,80745.44,0.0,-0.77024,0.0001,24.79349]
[1778595561313,35.92,80745.44,0.0,-0.77024,0.0001,24.79349]
[1778595562396,35.92,80745.68,0.0,-0.77022,0.0001,24.79491]
[1778595562559,35.92,80745.68,0.0,-0.77022,0.0001,24.79491]
[1778595562782,35.92,80745.68,0.0,-0.77022,0.0001,24.79491]
[1778595562916,35.92,80745.33,0.0,-0.77026,0.0001,24.79246]
[1778595567875,35.91,80744.63,0.0,-0.77035,0.0001,24.7867]
[1778595567951,35.91,80744.37,0.0,-0.77038,0.0001,24.78477]
[1778595568062,35.91,80744.37,0.0,-0.77038,0.0001,24.78477]
[1778595573995,35.91,80752.91,0.0,-0.76954,0.0001,24.83571]
[1778595576374,35.91,80755.22,0.0,-0.76931,0.0001,24.85055]
[1778595576567,35.91,80755.22,0.0,-0.76931,0.0001,24.85055]
[1778595576662,35.91,80755.22,0.0,-0.76931,0.0001,24.85055]
[1778595578798,35.91,80754.93,0.0,-0.76935,0.0001,24.84805]
[1778595578820,35.91,80754.93,0.0,-0.76935,0.0001,24.84805]
[1778595580600,35.9,80751.96,0.0,-0.76966,0.0001,24.82802]
[1778595580691,35.9,80751.96,0.0,-0.76966,0.0001,24.82802]
[1778595580816,35.9,80751.96,0.0,-0.76966,0.0001,24.82802]
[1778595580913,35.9,80751.34,0.0,-0.76974,0.0001,24.82342]
[1778595585072,35.9,80757.39,0.0,-0.76913,0.0001,24.86195]
[1778595586616,35.9,80757.39,0.0,-0.76913,0.0001,24.86195]
[1778595586651,35.9,80757.39,0.0,-0.76913,0.0001,24.86195]
[1778595586819,35.9,80757.39,0.0,-0.76913,0.0001,24.86195]
[1778595588188,35.9,80757.99,0.0,-0.76907,0.0001,24.86531]
[1778595588236,35.9,80757.99,0.0,-0.76907,0.0001,24.86531]
[1778595588309,35.9,80757.99,0.0,-0.76907,0.0001,24.86531]
[1778595588337,35.9,80757.88,0.0,-0.76909,0.0001,24.86431]
[1778595592121,35.9,80752.51,0.0,-0.76966,0.0001,24.82811]
[1778595593128,35.89,80762.14,0.0,-0.76867,0.0001,24.89093]
[1778595594135,35.89,80765.49,0.0,-0.76833,0.0001,24.91252]
[1778595596105,35.89,80766.42,0.0,-0.76823,0.0001,24.91835]
[1778595596118,35.89,80766.42,0.0,-0.76823,0.0001,24.91835]
[1778595596312,35.89,80766.42,0.0,-0.76823,0.0001,24.91835]
[1778595598163,35.89,80781.06,0.0,-0.76671,0.0001,25.01383]
[1778595599170,35.89,80780.35,0.0,-0.76678,0.0001,25.00954]
[1778595602559,35.9,80780.95,0.0,-0.76671,0.0001,25.01412]
[1778595602574,35.9,80780.95,0.0,-0.76671,0.0001,25.01412]
[1778595602818,35.9,80780.95,0.0,-0.76671,0.0001,25.01412]
[1778595605212,35.9,80786.97,0.0,-0.76606,0.0001,25.05463]
[1778595608496,35.9,80785.54,0.0,-0.76619,0.0001,25.04591]
[1778595608542,35.9,80785.54,0.0,-0.76619,0.0001,25.04591]
[1778595608573,35.9,80785.54,0.0,-0.76619,0.0001,25.04591]
[1778595610294,35.9,80782.96,0.0,-0.76646,0.0001,25.02955]
[1778595610311,35.9,80782.96,0.0,-0.76646,0.0001,25.02955]
[1778595610321,35.9,80782.96,0.0,-0.76646,0.0001,25.02955]
[1778595610388,35.9,80782.19,0.0,-0.76653,0.0001,25.02476]
[1778595614684,35.9,80782.65,0.0,-0.76647,0.0001,25.02846]
[1778595614811,35.9,80782.65,0.0,-0.76647,0.0001,25.02846]
[1778595614881,35.91,80768.05,0.0,-0.76799,0.0001,24.93372]
[1778595616289,35.9,80761.22,0.0,-0.7687,0.0001,24.88884]
[1778595618303,35.9,80766.99,0.0,-0.7681,0.0001,24.92663]
[1778595619747,35.9,80766.99,0.0,-0.7681,0.0001,24.92663]
[1778595619811,35.9,80766.99,0.0,-0.7681,0.0001,24.92663]
[1778595622407,35.91,80769.37,0.0,-0.76784,0.0001,24.94293]
[1778595622526,35.91,80769.37,0.0,-0.76784,0.0001,24.94293]
[1778595622571,35.91,80769.37,0.0,-0.76784,0.0001,24.94293]
[1778595622628,35.91,80769.28,0.0,-0.76784,0.0001,24.94259]
[1778595624276,35.91,80769.75,0.0,-0.76779,0.0001,24.9459]
[1778595625071,35.91,80768.64,0.0,-0.7679,0.0001,24.93889]
[1778595625110,35.91,80768.64,0.0,-0.7679,0.0001,24.93889]
[1778595625311,35.91,80768.64,0.0,-0.7679,0.0001,24.93889]
[1778595630387,35.91,80767.75,0.0,-0.76797,0.0001,24.93458]
[1778595631818,35.91,80767.75,0.0,-0.76797,0.0001,24.93458]
[1778595631870,35.91,80767.75,0.0,-0.76797,0.0001,24.93458]
[1778595632051,35.91,80767.52,0.0,-0.76801,0.0001,24.92996]
[1778595632058,35.91,80767.52,0.0,-0.76801,0.0001,24.92996]
[1778595632102,35.91,80767.52,0.0,-0.76801,0.0001,24.92996]
[1778595632401,35.91,80767.78,0.0,-0.76798,0.0001,24.93166]
[1778595633288,35.91,80767.78,0.0,-0.76798,0.0001,24.93166]
[1778595633408,35.91,80771.03,0.0,-0.76764,0.0001,24.95313]
[1778595635797,35.92,80772.61,0.0,-0.76747,0.0001,24.96366]
[1778595635898,35.92,80765.69,0.0,-0.76819,0.0001,24.91848]
[1778595636122,35.92,80765.69,0.0,-0.76819,0.0001,24.91848]
[1778595637154,35.92,80766.61,0.0,-0.76809,0.0001,24.92449]
[1778595637605,35.92,80766.61,0.0,-0.76809,0.0001,24.92449]
[1778595637656,35.92,80766.61,0.0,-0.76809,0.0001,24.92449]
[1778595637807,35.92,80766.61,0.0,-0.76809,0.0001,24.92449]
[1778595637908,35.91,80767.34,0.0,-0.76803,0.0001,24.92878]
[1778595641139,35.91,80766.15,0.0,-0.76816,0.0001,24.92053]
[1778595641188,35.91,80766.15,0.0,-0.76816,0.0001,24.92053]
[1778595641314,35.91,80766.15,0.0,-0.76816,0.0001,24.92053]
[1778595642946,35.91,80763.67,0.0,-0.76842,0.0001,24.9041]
[1778595642995,35.91,80763.67,0.0,-0.76842,0.0001,24.9041]
[1778595643058,35.91,80763.15,0.0,-0.76848,0.0001,24.90049]
[1778595643479,35.91,80762.65,0.0,-0.76853,0.0001,24.89702]
[1778595648514,35.91,80760.82,0.0,-0.76874,0.0001,24.88412]
[1778595651578,35.91,80760.58,0.0,-0.76877,0.0001,24.88218]
[1778595651631,35.91,80760.58,0.0,-0.76877,0.0001,24.88218]
[1778595651809,35.91,80760.58,0.0,-0.76877,0.0001,24.88218]
[1778595657578,35.9,80757.98,0.0,-0.76906,0.0001,24.86396]
[1778595659595,35.9,80758.03,0.0,-0.76906,0.0001,24.86412]
[1778595659701,35.9,80758.03,0.0,-0.76906,0.0001,24.86412]
[1778595659808,35.9,80758.03,0.0,-0.76906,0.0001,24.86412]
[1778595662872,35.9,80759.65,0.0,-0.76889,0.0001,24.87473]
[1778595662980,35.9,80759.65,0.0,-0.76889,0.0001,24.87473]
[1778595662973,35.91,80768.27,0.0,-0.76799,0.0001,24.93139]
[1778595663071,35.91,80768.27,0.0,-0.76799,0.0001,24.93139]
[1778595665639,35.9,80769.16,0.0,-0.7679,0.0001,24.93703]
[1778595666462,35.9,80769.16,0.0,-0.7679,0.0001,24.93703]
[1778595666560,35.9,80769.16,0.0,-0.7679,0.0001,24.93703]
[1778595666618,35.9,80769.16,0.0,-0.7679,0.0001,24.93703]
[1778595666646,35.9,80768.55,0.0,-0.76796,0.0001,24.93293]
[1778595669753,35.9,80768.21,0.0,-0.76801,0.0001,24.93017]
[1778595669808,35.9,80768.21,0.0,-0.76801,0.0001,24.93017]
[1778595669909,35.9,80768.82,0.0,-0.76795,0.0001,24.93362]
[1778595670674,35.9,80774.51,0.0,-0.76736,0.0001,24.97076]
[1778595671967,35.9,80774.51,0.0,-0.76736,0.0001,24.97076]
[1778595672062,35.9,80774.51,0.0,-0.76736,0.0001,24.97076]
[1778595674025,35.9,80779.89,0.0,-0.76681,0.0001,25.00527]
[1778595675317,35.9,80784.82,0.0,-0.76631,0.0001,25.03669]
[1778595675710,35.9,80762.5,0.0,-0.76864,0.0001,24.89066]
[1778595676717,35.9,80757.25,0.0,-0.76919,0.0001,24.85592]
[1778595677772,35.9,80757.25,0.0,-0.76919,0.0001,24.85592]
[1778595677808,35.9,80757.25,0.0,-0.76919,0.0001,24.85592]
[1778595677816,35.9,80757.25,0.0,-0.76919,0.0001,24.85592]
[1778595677938,35.89,80771.78,0.0,-0.76769,0.0001,24.95035]
[1778595679743,35.89,80774.04,0.0,-0.76746,0.0001,24.96482]
[1778595681233,35.89,80773.82,0.0,-0.76749,0.0001,24.9628]
[1778595681283,35.89,80773.82,0.0,-0.76749,0.0001,24.9628]
[1778595681317,35.89,80773.82,0.0,-0.76749,0.0001,24.9628]
[1778595681757,35.89,80773.87,0.0,-0.76749,0.0001,24.96312]
[1778595682646,35.89,80773.87,0.0,-0.76749,0.0001,24.96312]
[1778595682809,35.89,80773.87,0.0,-0.76749,0.0001,24.96312]
[1778595682956,35.89,80773.87,0.0,-0.76749,0.0001,24.96312]
[1778595683061,35.89,80773.87,0.0,-0.76749,0.0001,24.96312]
[1778595688806,35.89,80782.53,0.0,-0.76658,0.0001,25.01949]
[1778595690923,35.89,80782.75,0.0,-0.76656,0.0001,25.02108]
[1778595691050,35.89,80782.75,0.0,-0.76656,0.0001,25.02108]
[1778595691060,35.89,80782.75,0.0,-0.76656,0.0001,25.02108]
[1778595691827,35.89,80775.19,0.0,-0.76736,0.0001,24.96851]
[1778595692835,35.89,80772.63,0.0,-0.76763,0.0001,24.95149]
[1778595693953,35.89,80772.63,0.0,-0.76763,0.0001,24.95149]
[1778595694025,35.89,80771.63,0.0,-0.76774,0.0001,24.94467]
[1778595694849,35.89,80775.69,0.0,-0.76733,0.0001,24.97089]
[1778595695452,35.89,80775.69,0.0,-0.76733,0.0001,24.97089]
[1778595695558,35.89,80775.69,0.0,-0.76733,0.0001,24.97089]
[1778595695599,35.89,80775.69,0.0,-0.76733,0.0001,24.97089]
[1778595695856,35.89,80776.57,0.0,-0.76724,0.0001,24.97654]
[1778595696112,35.89,80776.57,0.0,-0.76724,0.0001,24.97654]
[1778595696261,35.89,80776.57,0.0,-0.76724,0.0001,24.97654]
[1778595696863,35.89,80782.8,0.0,-0.76658,0.0001,25.01736]
[1778595697870,35.89,80783.95,0.0,-0.76646,0.0001,25.02501]
[1778595699884,35.89,80786.35,0.0,-0.7662,0.0001,25.04093]
[1778595704920,35.89,80786.9,0.0,-0.76614,0.0001,25.04513]
[1778595705927,35.89,80796.05,0.0,-0.76518,0.0001,25.10475]
[1778595706934,35.89,80802.17,0.0,-0.76454,0.0001,25.14454]
[1778595710962,35.9,80799.77,0.0,-0.76478,0.0001,25.12934]
[1778595712567,35.9,80801.11,0.0,-0.76464,0.0001,25.13818]
[1778595712616,35.9,80801.11,0.0,-0.76464,0.0001,25.13818]
[1778595712807,35.9,80801.11,0.0,-0.76464,0.0001,25.13818]
[1778595712976,35.9,80801.62,0.0,-0.76458,0.0001,25.14163]
[1778595715997,35.9,80799.95,0.0,-0.76475,0.0001,25.13118]
[1778595717004,35.9,80802.65,0.0,-0.76446,0.0001,25.14885]
[1778595718011,35.9,80805.35,0.0,-0.76418,0.0001,25.16648]
[1778595723050,35.9,80805.69,0.0,-0.76414,0.0001,25.16919]
[1778595724057,35.9,80812.07,0.0,-0.76346,0.00011,25.21071]
[1778595725064,35.9,80823.23,0.0,-0.76229,0.00011,25.2829]
[1778595726071,35.9,80827.52,0.0,-0.76183,0.00011,25.31091]
[1778595729121,35.9,80822.32,0.0,-0.76237,0.00011,25.27776]
[1778595730110,35.9,80815.76,0.0,-0.76306,0.00011,25.23541]
[1778595731115,35.9,80813.66,0.0,-0.76328,0.00011,25.22193]
[1778595733790,35.9,80813.44,0.0,-0.7633,0.00011,25.22064]
[1778595733808,35.9,80813.44,0.0,-0.7633,0.00011,25.22064]
[1778595733842,35.9,80813.44,0.0,-0.7633,0.00011,25.22064]
[1778595734136,35.9,80813.29,0.0,-0.76331,0.00011,25.21993]
[1778595736084,35.9,80813.29,0.0,-0.76331,0.00011,25.21993]
[1778595736310,35.9,80813.29,0.0,-0.76331,0.00011,25.21993]
[1778595736329,35.9,80811.06,0.0,-0.76354,0.00011,25.20577]
[1778595742184,35.91,80810.57,0.0,-0.76358,0.00011,25.20341]
[1778595742226,35.91,80810.57,0.0,-0.76358,0.00011,25.20341]
[1778595742309,35.91,80810.57,0.0,-0.76358,0.00011,25.20341]
[1778595742393,35.91,80809.12,0.0,-0.76373,0.00011,25.19419]
[1778595743202,35.91,80812.03,0.0,-0.76342,0.00011,25.21321]
[1778595744209,35.91,80813.97,0.0,-0.76321,0.00011,25.22593]
[1778595745218,35.91,80811.44,0.0,-0.76348,0.00011,25.2097]
[1778595748831,35.91,80810.91,0.0,-0.76353,0.00011,25.20643]
[1778595748880,35.91,80810.91,0.0,-0.76353,0.00011,25.20643]
[1778595749058,35.91,80810.91,0.0,-0.76353,0.00011,25.20643]
[1778595749117,35.91,80810.84,0.0,-0.76353,0.00011,25.20649]
[1778595750253,35.91,80808.58,0.0,-0.76376,0.0001,25.19203]
[1778595757304,35.91,80808.34,0.0,-0.76379,0.0001,25.18825]
[1778595759037,35.91,80808.34,0.0,-0.76379,0.0001,25.18825]
[1778595759066,35.91,80808.34,0.0,-0.76379,0.0001,25.18825]
[1778595759089,35.91,80808.34,0.0,-0.76379,0.0001,25.18825]
[1778595759139,35.92,80808.78,0.0,-0.76373,0.0001,25.1915]
[1778595763433,35.92,80808.46,0.0,-0.76376,0.0001,25.19003]
[1778595763558,35.92,80808.46,0.0,-0.76376,0.0001,25.19003]
[1778595763583,35.92,80796.19,0.0,-0.76504,0.0001,25.11067]
[1778595764353,35.92,80793.07,0.0,-0.76536,0.0001,25.09071]
[1778595767374,35.92,80786.93,0.0,-0.76599,0.0001,25.05155]
[1778595768980,35.92,80786.93,0.0,-0.76599,0.0001,25.05155]
[1778595769036,35.92,80786.93,0.0,-0.76599,0.0001,25.05155]
[1778595769061,35.92,80786.93,0.0,-0.76599,0.0001,25.05155]
[1778595769079,35.92,80786.94,0.0,-0.76599,0.0001,25.05166]
[1778595772409,35.92,80796.11,0.0,-0.76503,0.0001,25.11133]
[1778595773416,35.92,80798.5,0.0,-0.76477,0.0001,25.12704]
[1778595774957,35.92,80798.5,0.0,-0.76477,0.0001,25.12704]
[1778595775046,35.92,80798.5,0.0,-0.76477,0.0001,25.12704]
[1778595775063,35.92,80798.5,0.0,-0.76477,0.0001,25.12704]
[1778595775147,35.92,80799.98,0.0,-0.76461,0.0001,25.13699]
[1778595775430,35.92,80802.02,0.0,-0.7644,0.0001,25.15022]
[1778595778451,35.92,80803.86,0.0,-0.7642,0.0001,25.16259]
[1778595780419,35.92,80803.2,0.0,-0.76427,0.0001,25.15844]
[1778595780471,35.92,80803.2,0.0,-0.76427,0.0001,25.15844]
[1778595780560,35.92,80803.2,0.0,-0.76427,0.0001,25.15844]
[1778595780572,35.92,80801.99,0.0,-0.76439,0.0001,25.15074]
[1778595781472,35.92,80800.03,0.0,-0.76459,0.0001,25.13818]
[1778595783486,35.92,80798.34,0.0,-0.76476,0.0001,25.12754]
[1778595784493,35.92,80792.22,0.0,-0.7654,0.0001,25.08785]
[1778595785500,35.93,80786.57,0.0,-0.76599,0.0001,25.05122]
[1778595786454,35.93,80786.57,0.0,-0.76599,0.0001,25.05122]
[1778595786502,35.93,80786.57,0.0,-0.76599,0.0001,25.05122]
[1778595786563,35.93,80786.57,0.0,-0.76599,0.0001,25.05122]
[1778595786661,35.93,80784.66,0.0,-0.76619,0.0001,25.03893]
[1778595787514,35.93,80787.36,0.0,-0.76591,0.0001,25.05665]
[1778595788521,35.93,80790.08,0.0,-0.76562,0.0001,25.07445]
[1778595790535,35.93,80793.65,0.0,-0.76524,0.0001,25.09785]
[1778595791963,35.93,80793.65,0.0,-0.76524,0.0001,25.09785]
[1778595792007,35.93,80793.65,0.0,-0.76524,0.0001,25.09785]
[1778595792061,35.93,80793.65,0.0,-0.76524,0.0001,25.09785]
[1778595792140,35.93,80793.82,0.0,-0.76522,0.0001,25.09937]
[1778595795570,35.93,80792.0,0.0,-0.7654,0.0001,25.08815]
[1778595798591,35.93,80790.54,0.0,-0.76554,0.0001,25.07932]
[1778595801612,35.93,80794.71,0.0,-0.76509,0.0001,25.10707]
[1778595803053,35.93,80794.71,0.0,-0.76509,0.0001,25.10707]
[1778595803069,35.93,80794.71,0.0,-0.76509,0.0001,25.10707]
[1778595803105,35.93,80794.71,0.0,-0.76509,0.0001,25.10707]
[1778595803147,35.93,80795.71,0.0,-0.76498,0.0001,25.11393]
[1778595803626,35.93,80794.02,0.0,-0.76516,0.0001,25.10296]
[1778595806647,35.94,80790.08,0.0,-0.76556,0.0001,25.07796]
[1778595807256,35.94,80790.08,0.0,-0.76556,0.0001,25.07796]
[1778595807316,35.94,80790.08,0.0,-0.76556,0.0001,25.07796]
[1778595807654,35.94,80789.4,0.0,-0.76563,0.0001,25.07364]
[1778595810675,35.94,80792.37,0.0,-0.76531,0.0001,25.09324]
[1778595811816,35.94,80792.37,0.0,-0.76531,0.0001,25.09324]
[1778595811836,35.94,80792.37,0.0,-0.76531,0.0001,25.09324]
[1778595812059,35.94,80792.37,0.0,-0.76531,0.0001,25.09324]
[1778595812076,35.94,80792.6,0.0,-0.76531,0.0001,25.09128]
[1778595812690,35.94,80789.47,0.0,-0.76564,0.0001,25.07095]
[1778595813697,35.94,80787.69,0.0,-0.76582,0.0001,25.05948]
[1778595814704,35.94,80783.23,0.0,-0.76628,0.0001,25.0306]
[1778595815711,35.94,80781.73,0.0,-0.76644,0.0001,25.021]
[1778595816718,35.94,80781.73,0.0,-0.76644,0.0001,25.021]
[1778595816756,35.94,80781.73,0.0,-0.76644,0.0001,25.021]
[1778595816810,35.94,80781.73,0.0,-0.76644,0.0001,25.021]
[1778595816821,35.94,80781.43,0.0,-0.76647,0.0001,25.0192]
[1778595822761,35.94,80781.63,0.0,-0.76643,0.0001,25.02146]
[1778595826789,35.94,80784.54,0.0,-0.76611,0.0001,25.04102]
[1778595829810,35.94,80801.31,0.0,-0.76435,0.0001,25.15029]
[1778595830817,35.94,80805.59,0.0,-0.7639,0.0001,25.17835]
[1778595831429,35.94,80805.59,0.0,-0.7639,0.0001,25.17835]
[1778595831432,35.94,80805.59,0.0,-0.7639,0.0001,25.17835]
[1778595831561,35.94,80805.59,0.0,-0.7639,0.0001,25.17835]
[1778595831824,35.94,80807.29,0.0,-0.76372,0.0001,25.18957]
[1778595836859,35.95,80806.57,0.0,-0.76378,0.0001,25.1858]
[1778595841894,35.95,80806.74,0.0,-0.76375,0.0001,25.18777]
[1778595845014,35.95,80806.28,0.0,-0.76378,0.0001,25.18531]
[1778595845072,35.95,80806.28,0.0,-0.76378,0.0001,25.18531]
[1778595845120,35.95,80806.28,0.0,-0.76378,0.0001,25.18531]
[1778595845219,35.95,80799.14,0.0,-0.76453,0.0001,25.13925]
[1778595845313,35.95,80799.14,0.0,-0.76453,0.0001,25.13925]
[1778595845922,35.95,80793.08,0.0,-0.76516,0.0001,25.10005]
[1778595846929,35.95,80791.69,0.0,-0.76531,0.0001,25.09118]
[1778595849950,35.95,80794.46,0.0,-0.76501,0.0001,25.10947]
[1778595850957,35.95,80796.7,0.0,-0.76477,0.0001,25.12415]
[1778595851405,35.95,80796.7,0.0,-0.76477,0.0001,25.12415]
[1778595851450,35.95,80796.7,0.0,-0.76477,0.0001,25.12415]
[1778595851567,35.95,80796.7,0.0,-0.76477,0.0001,25.12415]
[1778595851964,35.95,80797.3,0.0,-0.76471,0.0001,25.12831]
[1778595853978,35.96,80794.13,0.0,-0.76502,0.0001,25.1085]
[1778595855992,35.96,80791.42,0.0,-0.7653,0.0001,25.09133]
[1778595856282,35.96,80791.42,0.0,-0.7653,0.0001,25.09133]
[1778595856309,35.96,80791.42,0.0,-0.7653,0.0001,25.09133]
[1778595856999,35.96,80788.13,0.0,-0.76564,0.0001,25.07014]
[1778595862034,35.96,80787.69,0.0,-0.76567,0.0001,25.06823]
[1778595863041,35.96,80773.2,0.0,-0.76719,0.0001,24.97368]
[1778595864048,35.96,80777.6,0.0,-0.76673,0.0001,25.00211]
[1778595865055,35.96,80782.04,0.0,-0.76628,0.0001,25.03074]
[1778595867485,35.96,80781.22,0.0,-0.76637,0.0001,25.02484]
[1778595867537,35.96,80781.22,0.0,-0.76637,0.0001,25.02484]
[1778595867561,35.96,80781.22,0.0,-0.76637,0.0001,25.02484]
[1778595868076,35.96,80779.8,0.0,-0.76652,0.0001,25.01534]
[1778595869083,35.95,80777.47,0.0,-0.76677,0.0001,24.99991]
[1778595870091,35.95,80776.1,0.0,-0.76692,0.0001,24.99075]
[1778595872104,35.95,80771.98,0.0,-0.76738,0.0001,24.95983]
[1778595872974,35.95,80771.98,0.0,-0.76738,0.0001,24.95983]
[1778595873062,35.95,80771.98,0.0,-0.76738,0.0001,24.95983]
[1778595873205,35.95,80771.98,0.0,-0.76738,0.0001,24.95983]
[1778595873249,35.95,80774.46,0.0,-0.76712,0.0001,24.97579]
[1778595875311,35.95,80773.93,0.0,-0.76718,0.0001,24.97189]
[1778595876132,35.95,80773.63,0.0,-0.76722,0.0001,24.96973]
[1778595878146,35.95,80778.58,0.0,-0.76671,0.0001,25.00154]
[1778595879153,35.95,80784.89,0.0,-0.76606,0.0001,25.04234]
[1778595879323,35.95,80784.89,0.0,-0.76606,0.0001,25.04234]
[1778595879397,35.95,80784.89,0.0,-0.76606,0.0001,25.04234]
[1778595879560,35.95,80784.89,0.0,-0.76606,0.0001,25.04234]
[1778595880160,35.95,80784.66,0.0,-0.76608,0.0001,25.04086]
[1778595883181,35.95,80779.89,0.0,-0.76658,0.0001,25.0099]
[1778595883682,35.95,80779.89,0.0,-0.76658,0.0001,25.0099]
[1778595883848,35.95,80779.89,0.0,-0.76658,0.0001,25.0099]
[1778595884188,35.95,80776.92,0.0,-0.76688,0.0001,24.99062]
[1778595884808,35.95,80776.92,0.0,-0.76688,0.0001,24.99062]
[1778595885195,35.95,80780.07,0.0,-0.76655,0.0001,25.0112]
[1778595887209,35.95,80778.04,0.0,-0.76676,0.0001,24.99809]
[1778595892244,35.95,80777.81,0.0,-0.76678,0.0001,24.99691]
[1778595895266,35.95,80779.89,0.0,-0.76656,0.0001,25.01065]
[1778595900309,35.95,80783.83,0.0,-0.76615,0.0001,25.03653]
[1778595901315,35.95,80786.19,0.0,-0.7659,0.0001,25.05201]
[1778595902322,35.95,80784.33,0.0,-0.76609,0.0001,25.04004]
[1778595903329,35.95,80782.77,0.0,-0.76625,0.0001,25.03004]
[1778595906350,35.95,80786.63,0.0,-0.76584,0.0001,25.05556]
[1778595907357,35.95,80788.2,0.0,-0.76568,0.0001,25.06588]
[1778595909371,35.95,80795.91,0.0,-0.76487,0.0001,25.11611]
[1778595910378,35.96,80801.81,0.0,-0.76424,0.0001,25.15452]
[1778595911387,35.96,80803.64,0.0,-0.76405,0.0001,25.16649]
[1778595912393,35.96,80811.89,0.0,-0.76318,0.00011,25.21997]
[1778595913400,35.96,80814.44,0.0,-0.76291,0.00011,25.2365]
[1778595915414,35.96,80809.73,0.0,-0.76341,0.0001,25.20613]
[1778595916577,35.96,80809.73,0.0,-0.76341,0.0001,25.20613]
[1778595917314,35.96,80809.73,0.0,-0.76341,0.0001,25.20613]
[1778595917309,35.96,80807.68,0.0,-0.76362,0.0001,25.19302]
[1778595917428,35.96,80811.31,0.0,-0.76324,0.00011,25.21649]
[1778595920449,35.96,80817.2,0.0,-0.76262,0.00011,25.25469]
[1778595924477,35.96,80818.92,0.0,-0.76243,0.00011,25.26615]
[1778595928505,35.96,80815.08,0.0,-0.76283,0.00011,25.24168]
[1778595930519,35.96,80807.34,0.0,-0.76364,0.0001,25.19188]
[1778595931526,35.96,80805.76,0.0,-0.76382,0.0001,25.17821]
[1778595932533,35.96,80803.45,0.0,-0.76406,0.0001,25.16345]
[1778595935554,35.96,80807.28,0.0,-0.76365,0.0001,25.18884]
[1778595937568,35.96,80804.1,0.0,-0.76398,0.0001,25.16861]
[1778595938575,35.96,80799.86,0.0,-0.76442,0.0001,25.14136]
[1778595939582,35.96,80779.73,0.0,-0.76652,0.0001,25.01082]
[1778595940589,35.96,80775.61,0.0,-0.76695,0.0001,24.98387]
[1778595945624,35.96,80779.27,0.0,-0.76658,0.0001,25.00712]
[1778595946631,35.96,80781.83,0.0,-0.76632,0.0001,25.02363]
[1778595947638,35.96,80783.48,0.0,-0.76615,0.0001,25.03421]
[1778595948645,35.96,80787.11,0.0,-0.76577,0.0001,25.05763]
[1778595949652,35.96,80785.89,0.0,-0.7659,0.0001,25.04951]
[1778595951666,35.96,80791.35,0.0,-0.76534,0.0001,25.0846]
[1778595952673,35.96,80795.29,0.0,-0.76493,0.0001,25.10994]
[1778595954687,35.96,80797.29,0.0,-0.76471,0.0001,25.12318]
[1778595956701,35.96,80800.79,0.0,-0.76434,0.0001,25.14623]
[1778595959722,35.96,80804.78,0.0,-0.76391,0.0001,25.17272]
[1778595962743,35.96,80801.38,0.0,-0.76426,0.0001,25.15128]
[1778595963750,35.96,80804.18,0.0,-0.76396,0.0001,25.16961]
[1778595966771,35.97,80801.95,0.0,-0.76419,0.0001,25.15573]
[1778595969792,35.97,80800.14,0.0,-0.76437,0.0001,25.14449]
[1778595971806,35.97,80802.45,0.0,-0.76412,0.0001,25.15961]
[1778595976841,35.97,80802.93,0.0,-0.76406,0.0001,25.16366]
[1778595979862,35.97,80809.5,0.0,-0.76336,0.0001,25.20668]
[1778595980869,35.97,80812.4,0.0,-0.76305,0.00011,25.22555]
[1778595985904,35.97,80804.75,0.0,-0.76384,0.0001,25.17668]
[1778595986911,35.97,80800.26,0.0,-0.76431,0.0001,25.14775]
[1778595988925,35.97,80792.92,0.0,-0.76507,0.0001,25.10056]
[1778595989932,35.96,80789.53,0.0,-0.76552,0.0001,25.07333]
[1778595990939,35.96,80784.8,0.0,-0.76602,0.0001,25.04215]
[1778595991946,35.96,80791.66,0.0,-0.76533,0.0001,25.08264]
[1778595992953,35.96,80789.15,0.0,-0.7656,0.0001,25.06595]
[1778595993990,35.96,80773.17,0.0,-0.76727,0.0001,24.96157]
[1778595994968,35.96,80761.83,0.0,-0.76846,0.0001,24.88719]
[1778595995975,35.95,80766.21,0.0,-0.76801,0.0001,24.91533]
[1778595996982,35.95,80766.5,0.0,-0.76799,0.0001,24.91699]
[1778595997703,35.95,80766.5,0.0,-0.76799,0.0001,24.91699]
[1778595997989,35.95,80766.76,0.0,-0.76796,0.0001,24.91842]
[1778595998996,35.95,80764.8,0.0,-0.76817,0.0001,24.90537]
[1778596000007,35.95,80761.2,0.0,-0.76855,0.0001,24.8816]
[1778596002019,35.95,80759.17,0.0,-0.76877,0.0001,24.8676]
[1778596003825,35.95,80758.82,0.0,-0.76882,0.0001,24.86485]
[1778596004033,35.95,80758.95,0.0,-0.76881,0.0001,24.86523]
[1778596007531,35.94,80759.99,0.0,-0.76873,0.0001,24.87022]
[1778596007620,35.94,80759.99,0.0,-0.76873,0.0001,24.87022]
[1778596007809,35.94,80759.99,0.0,-0.76873,0.0001,24.87022]
[1778596008340,35.94,80760.43,0.0,-0.7687,0.0001,24.87264]
[1778596009815,35.94,80760.16,0.0,-0.76872,0.0001,24.87087]
[1778596010075,35.94,80759.44,0.0,-0.76881,0.0001,24.86571]
[1778596011082,35.94,80752.15,0.0,-0.76957,0.0001,24.81759]
[1778596013096,35.94,80750.48,0.0,-0.76976,0.0001,24.80542]
[1778596016117,35.93,80752.69,0.0,-0.76955,0.0001,24.81873]
[1778596021152,35.93,80752.84,0.0,-0.76957,0.0001,24.81772]
[1778596022159,35.93,80756.03,0.0,-0.76925,0.0001,24.8382]
[1778596023166,35.93,80751.96,0.0,-0.76967,0.0001,24.81118]
[1778596027194,35.92,80750.04,0.0,-0.7699,0.0001,24.79723]
[1778596028201,35.92,80738.6,0.0,-0.77109,0.0001,24.72183]
[1778596029208,35.92,80722.77,0.0,-0.77272,0.0001,24.61747]
[1778596030215,35.92,80722.3,0.0,-0.77277,0.0001,24.6142]
[1778596031229,35.92,80719.76,0.0,-0.77304,0.0001,24.59705]
[1778596032236,35.92,80717.6,0.0,-0.77327,0.0001,24.58241]
[1778596036264,35.91,80721.21,0.0,-0.77292,0.0001,24.60467]
[1778596042307,35.91,80721.37,0.0,-0.77294,0.0001,24.60377]
[1778596044320,35.91,80702.06,0.0,-0.77493,0.0001,24.47562]
[1778596045327,35.9,80700.03,0.0,-0.77518,0.0001,24.4595]
[1778596046104,35.9,80700.03,0.0,-0.77518,0.0001,24.4595]
[1778596049355,35.88,80708.84,0.0,-0.77444,0.0001,24.50797]
[1778596050362,35.88,80711.3,0.0,-0.77419,0.0001,24.52393]
[1778596051369,35.88,80713.45,0.0,-0.774,0.0001,24.53418]
[1778596056404,35.87,80712.42,0.0,-0.77413,0.0001,24.52575]
[1778596059425,35.87,80719.95,0.0,-0.77337,0.0001,24.57475]
[1778596061439,35.87,80721.63,0.0,-0.7732,0.0001,24.58556]
[1778596066474,35.87,80720.94,0.0,-0.77328,0.0001,24.58027]
[1778596068488,35.87,80719.01,0.0,-0.77349,0.0001,24.56723]
[1778596069495,35.87,80714.64,0.0,-0.77394,0.0001,24.5381]
[1778596070502,35.87,80713.06,0.0,-0.77411,0.0001,24.52742]
[1778596075540,35.86,80715.98,0.0,-0.77383,0.0001,24.54519]
[1778596076547,35.86,80714.57,0.0,-0.77398,0.0001,24.53552]
[1778596081582,35.86,80714.63,0.0,-0.774,0.0001,24.53425]
[1778596083596,35.85,80718.06,0.0,-0.77366,0.0001,24.55624]
[1778596084603,35.85,80720.07,0.0,-0.77346,0.0001,24.56915]
[1778596085610,35.85,80717.0,0.0,-0.77378,0.0001,24.54849]
[1778596086617,35.85,80714.26,0.0,-0.77407,0.0001,24.53002]
[1778596088637,35.85,80712.55,0.0,-0.77426,0.0001,24.51806]
[1778596089643,35.85,80704.77,0.0,-0.77506,0.0001,24.46625]
[1778596090650,35.85,80693.77,0.0,-0.77619,0.0001,24.39306]
[1778596091657,35.85,80692.44,0.0,-0.77635,0.0001,24.38256]
[1778596096692,35.84,80691.47,0.0,-0.77649,0.0001,24.374]
[1778596097699,35.84,80690.16,0.0,-0.77662,0.0001,24.36515]
[1778596102735,35.84,80692.0,0.0,-0.77645,0.0001,24.3767]
[1778596105756,35.84,80693.75,0.0,-0.77627,0.0001,24.38789]
[1778596106763,35.84,80698.35,0.0,-0.77581,0.0001,24.41826]
[1778596107770,35.84,80699.53,0.0,-0.77569,0.0001,24.42589]
[1778596110791,35.83,80696.43,0.0,-0.77602,0.0001,24.40472]
[1778596111798,35.83,80691.92,0.0,-0.7765,0.0001,24.37096]
[1778596112805,35.83,80690.92,0.0,-0.77661,0.0001,24.36417]
[1778596115826,35.83,80674.66,0.0,-0.77829,0.0001,24.25428]
[1778596116833,35.83,80668.74,0.0,-0.7789,0.0001,24.21465]
[1778596117840,35.83,80657.26,0.0,-0.78007,0.0001,24.13778]
[1778596119397,35.83,80657.26,0.0,-0.78007,0.0001,24.13778]
[1778596119500,35.83,80656.71,0.0,-0.78013,0.0001,24.1338]
[1778596119683,35.83,80656.71,0.0,-0.78013,0.0001,24.1338]
[1778596119855,35.83,80644.1,0.0,-0.7814,0.0001,24.04946]
[1778596120862,35.83,80636.98,0.0,-0.78212,0.0001,24.00156]
[1778596123227,35.83,80635.54,0.0,-0.78227,0.0001,23.99177]
[1778596123286,35.83,80635.91,0.0,-0.78224,0.0001,23.99399]
[1778596123883,35.83,80634.93,0.0,-0.78234,0.0001,23.98742]
[1778596124890,35.83,80628.98,0.0,-0.78294,0.0001,23.94738]
[1778596125897,35.83,80622.31,0.0,-0.78361,0.0001,23.90238]
[1778596126908,35.83,80624.48,0.0,-0.7834,0.0001,23.91679]
[1778596128591,35.83,80624.48,0.0,-0.7834,0.0001,23.91679]
[1778596127915,35.83,80625.19,0.0,-0.78333,0.0001,23.92137]
[1778596128646,35.83,80625.19,0.0,-0.78333,0.0001,23.92137]
[1778596128810,35.83,80625.19,0.0,-0.78333,0.0001,23.92137]
[1778596128922,35.82,80625.43,0.0,-0.78331,0.0001,23.92279]
[1778596129929,35.82,80624.3,0.0,-0.78342,0.0001,23.91501]
[1778596131943,35.82,80625.74,0.0,-0.78328,0.0001,23.92431]
[1778596133629,35.82,80625.72,0.0,-0.78329,0.0001,23.92399]
[1778596133688,35.82,80625.72,0.0,-0.78329,0.0001,23.92399]
[1778596133809,35.82,80625.72,0.0,-0.78329,0.0001,23.92399]
[1778596133957,35.82,80625.29,0.0,-0.78334,0.0001,23.92091]
[1778596136979,35.82,80615.25,0.0,-0.78435,0.0001,23.85286]
[1778596137986,35.82,80604.12,0.0,-0.78547,0.0001,23.77783]
[1778596138993,35.82,80603.82,0.0,-0.7855,0.0001,23.77579]
[1778596141010,35.82,80587.75,0.0,-0.7871,0.0001,23.66735]
[1778596142014,35.82,80573.94,0.0,-0.78848,0.0001,23.57382]
[1778596143021,35.82,80573.63,0.0,-0.78851,0.0001,23.57164]
[1778596143815,35.82,80573.63,0.0,-0.78851,0.0001,23.57164]
[1778596144106,35.82,80564.51,0.0,-0.78941,0.0001,23.50982]
[1778596145595,35.82,80564.51,0.0,-0.78941,0.0001,23.50982]
[1778596145060,35.82,80559.19,0.0,-0.78994,0.0001,23.47352]
[1778596146074,35.82,80578.54,0.0,-0.78802,0.0001,23.60472]
[1778596147338,35.82,80593.88,0.0,-0.7865,0.0001,23.70842]
[1778596148086,35.82,80592.19,0.0,-0.78667,0.0001,23.69702]
[1778596149093,35.82,80586.94,0.0,-0.78719,0.0001,23.66165]
[1778596150101,35.82,80582.85,0.0,-0.78759,0.0001,23.63398]
[1778596151108,35.82,80582.39,0.0,-0.78764,0.0001,23.63068]
[1778596152132,35.82,80582.39,0.0,-0.78764,0.0001,23.63068]
[1778596152226,35.82,80584.87,0.0,-0.7874,0.0001,23.64729]
[1778596153122,35.82,80586.37,0.0,-0.78725,0.0001,23.65727]
[1778596154129,35.82,80592.92,0.0,-0.7866,0.0001,23.70132]
[1778596155136,35.82,80599.1,0.0,-0.78599,0.0001,23.74297]
[1778596156143,35.82,80602.3,0.0,-0.78567,0.0001,23.7646]
[1778596157150,35.82,80618.86,0.0,-0.78401,0.0001,23.87608]
[1778596158158,35.82,80622.56,0.0,-0.78364,0.0001,23.90093]
[1778596159166,35.82,80623.68,0.0,-0.78353,0.0001,23.9083]
[1778596162185,35.82,80624.92,0.0,-0.78341,0.0001,23.91608]
[1778596163192,35.82,80629.6,0.0,-0.78294,0.0001,23.94731]
[1778596164199,35.82,80631.89,0.0,-0.78271,0.0001,23.96249]
[1778596166213,35.81,80639.75,0.0,-0.78193,0.0001,24.01472]
[1778596167354,35.81,80639.75,0.0,-0.78193,0.0001,24.01472]
[1778596167453,35.81,80641.34,0.0,-0.78177,0.0001,24.02538]
[1778596169234,35.81,80639.1,0.0,-0.782,0.0001,24.01032]
[1778596171248,35.81,80637.41,0.0,-0.78219,0.0001,23.99527]
[1778596172255,35.81,80639.23,0.0,-0.78201,0.0001,24.00745]
[1778596173263,35.81,80631.7,0.0,-0.78277,0.0001,23.95694]
[1778596174270,35.81,80629.97,0.0,-0.78294,0.0001,23.94505]
[1778596175277,35.81,80634.32,0.0,-0.78251,0.0001,23.97404]
[1778596176285,35.81,80640.14,0.0,-0.78192,0.0001,24.01298]
[1778596177292,35.81,80642.56,0.0,-0.78168,0.0001,24.02918]
[1778596178521,35.81,80642.56,0.0,-0.78168,0.0001,24.02918]
[1778596178561,35.81,80642.56,0.0,-0.78168,0.0001,24.02918]
[1778596178596,35.81,80642.56,0.0,-0.78168,0.0001,24.02918]
[1778596178622,35.81,80642.33,0.0,-0.7817,0.0001,24.0276]
[1778596179306,35.81,80643.71,0.0,-0.78157,0.0001,24.0368]
[1778596179893,35.81,80643.71,0.0,-0.78157,0.0001,24.0368]
[1778596180061,35.81,80643.71,0.0,-0.78157,0.0001,24.0368]
[1778596180313,35.81,80644.48,0.0,-0.78149,0.0001,24.0419]
[1778596181320,35.81,80646.05,0.0,-0.78133,0.0001,24.05236]
[1778596182327,35.81,80642.71,0.0,-0.78167,0.0001,24.02991]
[1778596183334,35.81,80645.98,0.0,-0.78134,0.0001,24.05177]
[1778596186355,35.81,80640.05,0.0,-0.78194,0.0001,24.01165]
[1778596187950,35.81,80639.61,0.0,-0.78199,0.0001,24.0086]
[1778596187974,35.81,80639.61,0.0,-0.78199,0.0001,24.0086]
[1778596188061,35.81,80639.61,0.0,-0.78199,0.0001,24.0086]
[1778596188369,35.81,80638.98,0.0,-0.78206,0.0001,24.00427]
[1778596190383,35.81,80636.59,0.0,-0.7823,0.0001,23.98799]
[1778596191390,35.81,80633.05,0.0,-0.78266,0.0001,23.96395]
[1778596192398,35.81,80636.2,0.0,-0.78235,0.0001,23.98483]
[1778596194292,35.81,80635.62,0.0,-0.78241,0.0001,23.98066]
[1778596194309,35.81,80635.62,0.0,-0.78241,0.0001,23.98066]
[1778596194344,35.81,80635.62,0.0,-0.78241,0.0001,23.98066]
[1778596194411,35.81,80634.72,0.0,-0.78251,0.0001,23.97435]
[1778596196121,35.81,80635.15,0.0,-0.78247,0.0001,23.97697]
[1778596196309,35.81,80635.15,0.0,-0.78247,0.0001,23.97697]
[1778596196425,35.81,80635.55,0.0,-0.78243,0.0001,23.97938]
[1778596200453,35.8,80629.61,0.0,-0.78304,0.0001,23.93869]
[1778596201460,35.8,80623.84,0.0,-0.78363,0.0001,23.89942]
[1778596202467,35.8,80618.29,0.0,-0.78419,0.0001,23.86192]
[1778596203474,35.8,80632.17,0.0,-0.7828,0.0001,23.95506]
[1778596204481,35.8,80633.44,0.0,-0.78267,0.0001,23.96334]
[1778596205488,35.8,80641.99,0.0,-0.78181,0.0001,24.0207]
[1778596206495,35.8,80648.41,0.0,-0.78116,0.0001,24.06371]
[1778596207502,35.8,80652.63,0.0,-0.78074,0.0001,24.09188]
[1778596209516,35.8,80659.45,0.0,-0.78005,0.0001,24.13725]
[1778596210523,35.8,80654.17,0.0,-0.78059,0.0001,24.10176]
[1778596211530,35.8,80650.29,0.0,-0.78098,0.0001,24.07566]
[1778596212537,35.8,80645.87,0.0,-0.78143,0.0001,24.04595]
[1778596214551,35.8,80647.82,0.0,-0.78124,0.0001,24.05888]
[1778596217330,35.8,80646.57,0.0,-0.78136,0.0001,24.05036]
[1778596217342,35.8,80646.57,0.0,-0.78136,0.0001,24.05036]
[1778596217558,35.8,80646.57,0.0,-0.78136,0.0001,24.05036]
[1778596217572,35.8,80646.28,0.0,-0.78139,0.0001,24.04835]
[1778596220593,35.8,80648.28,0.0,-0.7812,0.0001,24.06133]
[1778596221600,35.8,80644.32,0.0,-0.7816,0.0001,24.03479]
[1778596222607,35.8,80638.31,0.0,-0.78221,0.0001,23.99434]
[1778596223728,35.8,80638.31,0.0,-0.78221,0.0001,23.99434]
[1778596223615,35.8,80640.04,0.0,-0.78204,0.0001,24.00545]
[1778596223787,35.8,80640.04,0.0,-0.78204,0.0001,24.00545]
[1778596223807,35.8,80640.04,0.0,-0.78204,0.0001,24.00545]
[1778596224621,35.8,80644.25,0.0,-0.78162,0.0001,24.03345]
[1778596227642,35.79,80642.14,0.0,-0.78185,0.0001,24.01852]
[1778596228649,35.79,80644.04,0.0,-0.78166,0.0001,24.03102]
[1778596229656,35.79,80649.68,0.0,-0.78109,0.0001,24.0687]
[1778596230948,35.79,80650.33,0.0,-0.78103,0.0001,24.07289]
[1778596230985,35.79,80650.33,0.0,-0.78103,0.0001,24.07289]
[1778596231059,35.79,80650.33,0.0,-0.78103,0.0001,24.07289]
[1778596231670,35.79,80652.52,0.0,-0.78083,0.0001,24.08374]
[1778596234691,35.79,80655.75,0.0,-0.78051,0.0001,24.10485]
[1778596235698,35.79,80658.07,0.0,-0.78028,0.0001,24.12025]
[1778596236705,35.79,80650.37,0.0,-0.78106,0.0001,24.06857]
[1778596237627,35.79,80650.37,0.0,-0.78106,0.0001,24.06857]
[1778596237647,35.79,80650.37,0.0,-0.78106,0.0001,24.06857]
[1778596237712,35.79,80649.99,0.0,-0.7811,0.0001,24.06594]
[1778596237808,35.79,80649.99,0.0,-0.7811,0.0001,24.06594]
[1778596238719,35.79,80641.54,0.0,-0.78196,0.0001,24.00908]
[1778596241740,35.79,80639.55,0.0,-0.78217,0.0001,23.99501]
[1778596243758,35.78,80625.79,0.0,-0.7836,0.0001,23.89964]
[1778596244765,35.78,80625.57,0.0,-0.78363,0.0001,23.89799]
[1778596245772,35.78,80624.06,0.0,-0.78378,0.0001,23.88767]
[1778596247786,35.78,80627.28,0.0,-0.78346,0.0001,23.90904]
[1778596250020,35.78,80626.36,0.0,-0.78356,0.0001,23.90268]
[1778596250058,35.78,80626.36,0.0,-0.78356,0.0001,23.90268]
[1778596250072,35.78,80626.36,0.0,-0.78356,0.0001,23.90268]
[1778596250173,35.78,80625.75,0.0,-0.78362,0.0001,23.89841]
[1778596250973,35.78,80625.75,0.0,-0.78362,0.0001,23.89841]
[1778596251058,35.78,80625.75,0.0,-0.78362,0.0001,23.89841]
[1778596251059,35.78,80622.13,0.0,-0.78399,0.0001,23.8739]
[1778596251814,35.78,80617.88,0.0,-0.78442,0.0001,23.84516]
[1778596252821,35.78,80606.44,0.0,-0.78556,0.0001,23.76796]
[1778596253830,35.78,80597.27,0.0,-0.78648,0.0001,23.70606]
[1778596254836,35.78,80589.88,0.0,-0.78722,0.0001,23.65589]
[1778596255843,35.78,80592.81,0.0,-0.78693,0.0001,23.67554]
[1778596258118,35.78,80593.24,0.0,-0.78689,0.0001,23.67826]
[1778596258251,35.78,80593.24,0.0,-0.78689,0.0001,23.67826]
[1778596258308,35.78,80593.24,0.0,-0.78689,0.0001,23.67826]
[1778596258351,35.78,80592.85,0.0,-0.78693,0.0001,23.67543]
[1778596258864,35.78,80596.15,0.0,-0.78661,0.0001,23.69754]
[1778596259871,35.78,80597.71,0.0,-0.78645,0.0001,23.70802]
[1778596260878,35.78,80595.5,0.0,-0.78667,0.0001,23.69301]
[1778596262233,35.78,80595.5,0.0,-0.78667,0.0001,23.69301]
[1778596262334,35.78,80586.09,0.0,-0.78762,0.0001,23.62918]
[1778596262894,35.78,80577.64,0.0,-0.78846,0.0001,23.57184]
[1778596264906,35.78,80569.93,0.0,-0.78922,0.0001,23.51946]
[1778596265913,35.78,80561.25,0.0,-0.79008,0.0001,23.46056]
[1778596267927,35.78,80553.76,0.0,-0.79083,0.0001,23.40955]
[1778596269941,35.77,80541.42,0.0,-0.79205,0.0001,23.3253]
[1778596270948,35.77,80535.42,0.0,-0.79264,0.0001,23.28437]
[1778596272770,35.77,80531.11,0.0,-0.79306,0.0001,23.25499]
[1778596273064,35.77,80531.11,0.0,-0.79306,0.0001,23.25499]
[1778596273106,35.77,80531.11,0.0,-0.79306,0.0001,23.25499]
[1778596273307,35.77,80531.11,0.0,-0.79306,0.0001,23.25499]
[1778596273495,35.77,80531.11,0.0,-0.79306,0.0001,23.25499]
[1778596273544,35.77,80531.11,0.0,-0.79306,0.0001,23.25499]
[1778596274172,35.77,80530.8,0.0,-0.79309,0.0001,23.25288]
[1778596274309,35.77,80530.8,0.0,-0.79309,0.0001,23.25288]
[1778596274411,35.77,80533.02,0.0,-0.79287,0.0001,23.26801]
[1778596275983,35.77,80529.19,0.0,-0.79325,0.0001,23.24189]
[1778596276990,35.77,80521.9,0.0,-0.79396,0.0001,23.1922]
[1778596277997,35.77,80518.81,0.0,-0.79427,0.0001,23.1712]
[1778596279004,35.77,80510.14,0.0,-0.79511,0.0001,23.11197]
[1778596280021,35.77,80499.83,0.0,-0.79612,0.0001,23.04138]
[1778596281021,35.77,80493.28,0.0,-0.79677,0.0001,22.99598]
[1778596285167,35.77,80492.15,0.0,-0.79687,0.0001,22.98826]
[1778596285202,35.77,80467.78,0.0,-0.79923,0.0001,22.82121]
[1778596286059,35.77,80465.98,0.0,-0.79941,0.0001,22.80873]
[1778596288501,35.77,80467.21,0.0,-0.79928,0.0001,22.81751]
[1778596289080,35.77,80476.62,0.0,-0.79837,0.0001,22.88242]
[1778596290088,35.77,80483.52,0.0,-0.7977,0.0001,22.92995]
[1778596291094,35.77,80495.7,0.0,-0.79654,0.0001,23.00973]
[1778596292101,35.77,80501.91,0.0,-0.79594,0.0001,23.05217]
[1778596295122,35.77,80507.41,0.0,-0.7954,0.0001,23.0897]
[1778596296704,35.77,80507.41,0.0,-0.7954,0.0001,23.0897]
[1778596296805,35.77,80502.33,0.0,-0.7959,0.0001,23.05489]
[1778596298143,35.77,80505.12,0.0,-0.79563,0.0001,23.07385]
[1778596299150,35.77,80505.23,0.0,-0.79562,0.0001,23.07447]
[1778596300157,35.77,80509.18,0.0,-0.79524,0.0001,23.10134]
[1778596301164,35.77,80515.69,0.0,-0.7946,0.0001,23.1458]
[1778596302171,35.77,80528.31,0.0,-0.79336,0.0001,23.232]
[1778596303178,35.77,80529.75,0.0,-0.79322,0.0001,23.24181]
[1778596304186,35.77,80552.05,0.0,-0.79103,0.0001,23.39358]
[1778596305193,35.77,80549.91,0.0,-0.79124,0.0001,23.37883]
[1778596306200,35.77,80546.51,0.0,-0.79158,0.0001,23.35553]
[1778596307207,35.77,80552.05,0.0,-0.79104,0.0001,23.39304]
[1778596308214,35.77,80555.4,0.0,-0.79071,0.0001,23.4156]
[1778596309221,35.77,80556.77,0.0,-0.79058,0.0001,23.42468]
[1778596310228,35.77,80552.2,0.0,-0.79103,0.0001,23.39339]
[1778596310943,35.77,80552.2,0.0,-0.79103,0.0001,23.39339]
[1778596311786,35.77,80547.71,0.0,-0.79148,0.0001,23.36267]
[1778596314257,35.77,80543.0,0.0,-0.79195,0.0001,23.33036]
[1778596315269,35.77,80538.08,0.0,-0.79243,0.0001,23.29677]
[1778596316273,35.77,80536.58,0.0,-0.79258,0.0001,23.28646]
[1778596317280,35.77,80539.49,0.0,-0.7923,0.0001,23.3062]
[1778596319117,35.77,80540.37,0.0,-0.79221,0.0001,23.31209]
[1778596319169,35.77,80540.37,0.0,-0.79221,0.0001,23.31209]
[1778596319310,35.77,80540.37,0.0,-0.79221,0.0001,23.31209]
[1778596319411,35.77,80538.67,0.0,-0.79238,0.0001,23.3004]
[1778596320301,35.77,80536.7,0.0,-0.79257,0.0001,23.28688]
[1778596321676,35.77,80536.7,0.0,-0.79257,0.0001,23.28688]
[1778596321751,35.77,80510.89,0.0,-0.7951,0.0001,23.11072]
[1778596322126,35.77,80510.89,0.0,-0.7951,0.0001,23.11072]
[1778596322235,35.77,80510.89,0.0,-0.7951,0.0001,23.11072]
[1778596322317,35.77,80497.33,0.0,-0.79642,0.0001,23.01797]
[1778596323324,35.77,80496.61,0.0,-0.7965,0.0001,23.01297]
[1778596325687,35.77,80494.14,0.0,-0.79674,0.0001,22.99599]
[1778596326345,35.77,80506.56,0.0,-0.79553,0.0001,23.08083]
[1778596328360,35.77,80510.42,0.0,-0.79516,0.0001,23.10697]
[1778596329366,35.77,80518.68,0.0,-0.79435,0.0001,23.16321]
[1778596331380,35.77,80514.49,0.0,-0.79476,0.0001,23.13478]
[1778596332388,35.77,80527.29,0.0,-0.79351,0.0001,23.22221]
[1778596333394,35.77,80538.4,0.0,-0.79241,0.0001,23.29802]
[1778596334401,35.77,80534.9,0.0,-0.79276,0.0001,23.27417]
[1778596335408,35.77,80546.65,0.0,-0.7916,0.0001,23.35407]
[1778596338440,35.77,80537.93,0.0,-0.79247,0.0001,23.29431]
[1778596340827,35.77,80537.47,0.0,-0.79251,0.0001,23.29103]
[1778596340834,35.77,80537.47,0.0,-0.79251,0.0001,23.29103]
[1778596341068,35.77,80539.14,0.0,-0.79235,0.0001,23.30231]
[1778596341460,35.77,80536.11,0.0,-0.79265,0.0001,23.28158]
[1778596342716,35.77,80536.11,0.0,-0.79265,0.0001,23.28158]
[1778596342751,35.77,80536.11,0.0,-0.79265,0.0001,23.28158]
[1778596342815,35.77,80536.11,0.0,-0.79265,0.0001,23.28158]
[1778596348593,35.76,80538.98,0.0,-0.79238,0.0001,23.3007]
[1778596348647,35.76,80538.98,0.0,-0.79238,0.0001,23.3007]
[1778596348810,35.76,80538.98,0.0,-0.79238,0.0001,23.3007]
[1778596348743,35.76,80539.15,0.0,-0.79236,0.0001,23.30167]
[1778596350523,35.76,80533.32,0.0,-0.79294,0.0001,23.26175]
[1778596351531,35.76,80538.46,0.0,-0.79246,0.0001,23.29303]
[1778596352154,35.76,80538.46,0.0,-0.79246,0.0001,23.29303]
[1778596352184,35.76,80538.46,0.0,-0.79246,0.0001,23.29303]
[1778596352312,35.76,80538.46,0.0,-0.79246,0.0001,23.29303]
[1778596354845,35.76,80535.63,0.0,-0.79274,0.0001,23.27357]
[1778596354927,35.76,80533.88,0.0,-0.79291,0.0001,23.26157]
[1778596355061,35.76,80533.88,0.0,-0.79291,0.0001,23.26157]
[1778596355558,35.76,80534.43,0.0,-0.79286,0.0001,23.26526]
[1778596357572,35.76,80523.99,0.0,-0.79389,0.0001,23.19379]
[1778596358579,35.76,80518.31,0.0,-0.79444,0.0001,23.15488]
[1778596360264,35.76,80518.6,0.0,-0.79442,0.0001,23.15678]
[1778596360271,35.76,80518.6,0.0,-0.79442,0.0001,23.15678]
[1778596360310,35.76,80518.6,0.0,-0.79442,0.0001,23.15678]
[1778596360594,35.76,80518.41,0.0,-0.79444,0.0001,23.15539]
[1778596361043,35.76,80518.41,0.0,-0.79444,0.0001,23.15539]
[1778596361061,35.76,80518.41,0.0,-0.79444,0.0001,23.15539]
[1778596361106,35.76,80518.41,0.0,-0.79444,0.0001,23.15539]
[1778596361282,35.76,80518.41,0.0,-0.79444,0.0001,23.15539]
[1778596361312,35.76,80518.41,0.0,-0.79444,0.0001,23.15539]
[1778596364622,35.76,80512.5,0.0,-0.79502,0.0001,23.11471]
[1778596365629,35.76,80506.45,0.0,-0.79561,0.0001,23.07335]
[1778596366636,35.76,80493.79,0.0,-0.79685,0.0001,22.98641]
[1778596367643,35.76,80493.67,0.0,-0.79686,0.0001,22.98555]
[1778596368650,35.76,80483.84,0.0,-0.79781,0.0001,22.91817]
[1778596369657,35.76,80477.53,0.0,-0.79842,0.0001,22.87478]
[1778596372678,35.76,80484.16,0.0,-0.79778,0.0001,22.92023]
[1778596376235,35.76,80480.84,0.0,-0.7981,0.0001,22.8976]
[1778596376309,35.76,80480.84,0.0,-0.7981,0.0001,22.8976]
[1778596376791,35.76,80480.84,0.0,-0.7981,0.0001,22.8976]
[1778596376892,35.76,80480.62,0.0,-0.79812,0.0001,22.89616]
[1778596378720,35.76,80475.54,0.0,-0.79861,0.0001,22.86133]
[1778596379810,35.76,80475.54,0.0,-0.79861,0.0001,22.86133]
[1778596379836,35.76,80480.47,0.0,-0.79814,0.0001,22.89526]
[1778596381741,35.76,80474.94,0.0,-0.79868,0.0001,22.857]
[1778596382153,35.76,80474.94,0.0,-0.79868,0.0001,22.857]
[1778596382227,35.76,80474.94,0.0,-0.79868,0.0001,22.857]
[1778596382316,35.76,80474.94,0.0,-0.79868,0.0001,22.857]
[1778596382748,35.76,80478.29,0.0,-0.79835,0.0001,22.87981]
[1778596383297,35.76,80478.29,0.0,-0.79835,0.0001,22.87981]
[1778596383591,35.76,80478.29,0.0,-0.79835,0.0001,22.87981]
[1778596383837,35.76,80478.29,0.0,-0.79835,0.0001,22.87981]
[1778596384763,35.76,80489.43,0.0,-0.79728,0.0001,22.95604]
[1778596387614,35.76,80488.28,0.0,-0.79739,0.0001,22.94814]
[1778596387684,35.76,80488.28,0.0,-0.79739,0.0001,22.94814]
[1778596387871,35.76,80488.28,0.0,-0.79739,0.0001,22.94814]
[1778596387784,35.76,80486.05,0.0,-0.7976,0.0001,22.93286]
[1778596388618,35.76,80486.05,0.0,-0.7976,0.0001,22.93286]
[1778596388682,35.76,80486.05,0.0,-0.7976,0.0001,22.93286]
[1778596388809,35.76,80486.05,0.0,-0.7976,0.0001,22.93286]
[1778596388823,35.76,80486.81,0.0,-0.79753,0.0001,22.93809]
[1778596389798,35.76,80480.69,0.0,-0.79813,0.0001,22.89601]
[1778596391812,35.76,80473.85,0.0,-0.79879,0.0001,22.84895]
[1778596392207,35.76,80473.85,0.0,-0.79879,0.0001,22.84895]
[1778596392269,35.76,80473.85,0.0,-0.79879,0.0001,22.84895]
[1778596392310,35.76,80473.85,0.0,-0.79879,0.0001,22.84895]
[1778596392819,35.76,80473.9,0.0,-0.79878,0.0001,22.84927]
[1778596393826,35.76,80465.09,0.0,-0.79964,0.0001,22.78857]
[1778596395840,35.76,80460.14,0.0,-0.80012,0.0001,22.7545]
[1778596396297,35.76,80460.14,0.0,-0.80012,0.0001,22.7545]
[1778596396309,35.76,80460.14,0.0,-0.80012,0.0001,22.7545]
[1778596396349,35.76,80460.14,0.0,-0.80012,0.0001,22.7545]
[1778596398744,35.76,80455.31,0.0,-0.80058,0.0001,22.72132]
[1778596398818,35.76,80455.31,0.0,-0.80058,0.0001,22.72132]
[1778596399646,35.76,80452.16,0.0,-0.80088,0.0001,22.69971]
[1778596399897,35.76,80442.78,0.0,-0.80178,0.0001,22.63513]
[1778596400896,35.76,80437.45,0.0,-0.80229,0.0001,22.59847]
[1778596401906,35.76,80425.47,0.0,-0.80344,0.0001,22.51574]
[1778596402863,35.76,80425.47,0.0,-0.80344,0.0001,22.51574]
[1778596402912,35.76,80432.51,0.0,-0.80277,0.0001,22.56431]
[1778596405933,35.76,80423.31,0.0,-0.80364,0.0001,22.50105]
[1778596406940,35.76,80429.14,0.0,-0.80308,0.0001,22.54123]
[1778596408232,35.76,80430.75,0.0,-0.80293,0.0001,22.55225]
[1778596408289,35.76,80430.75,0.0,-0.80293,0.0001,22.55225]
[1778596408954,35.76,80425.33,0.0,-0.80345,0.0001,22.51478]
[1778596409084,35.76,80425.33,0.0,-0.80345,0.0001,22.51478]
[1778596409824,35.76,80425.33,0.0,-0.80345,0.0001,22.51478]
[1778596410067,35.76,80425.26,0.0,-0.80346,0.0001,22.51426]
[1778596411073,35.76,80423.23,0.0,-0.80365,0.0001,22.50022]
[1778596411979,35.76,80416.81,0.0,-0.80429,0.0001,22.45223]
[1778596412326,35.76,80416.81,0.0,-0.80429,0.0001,22.45223]
[1778596412986,35.76,80407.53,0.0,-0.80517,9e-05,22.38817]
[1778596413993,35.76,80415.49,0.0,-0.80441,0.0001,22.44326]
[1778596416008,35.76,80425.89,0.0,-0.80342,0.0001,22.51517]
[1778596416152,35.76,80425.89,0.0,-0.80342,0.0001,22.51517]
[1778596417014,35.76,80431.17,0.0,-0.80291,0.0001,22.55177]
[1778596418021,35.76,80443.64,0.0,-0.80172,0.0001,22.63782]
[1778596419045,35.76,80449.15,0.0,-0.80119,0.0001,22.67578]
[1778596422566,35.76,80451.35,0.0,-0.80098,0.0001,22.69089]
[1778596422812,35.76,80451.35,0.0,-0.80098,0.0001,22.69089]
[1778596423041,35.76,80451.35,0.0,-0.80098,0.0001,22.69089]
[1778596423053,35.76,80448.19,0.0,-0.80128,0.0001,22.66912]
[1778596426316,35.76,80444.31,0.0,-0.80165,0.0001,22.64241]
[1778596426332,35.76,80436.51,0.0,-0.8024,0.0001,22.58873]
[1778596428109,35.76,80460.8,0.0,-0.80006,0.0001,22.75604]
[1778596429116,35.76,80460.7,0.0,-0.80007,0.0001,22.75569]
[1778596431130,35.76,80443.25,0.0,-0.80174,0.0001,22.63577]
[1778596432842,35.76,80443.25,0.0,-0.80174,0.0001,22.63577]
[1778596432936,35.76,80443.25,0.0,-0.80174,0.0001,22.63577]
[1778596432940,35.76,80442.63,0.0,-0.8018,0.0001,22.63158]
[1778596433786,35.76,80442.63,0.0,-0.8018,0.0001,22.63158]
[1778596433812,35.76,80442.63,0.0,-0.8018,0.0001,22.63158]
[1778596433833,35.76,80442.63,0.0,-0.8018,0.0001,22.63158]
[1778596433882,35.76,80443.17,0.0,-0.80175,0.0001,22.63533]
[1778596435865,35.76,80443.38,0.0,-0.80173,0.0001,22.63677]
[1778596436068,35.76,80443.38,0.0,-0.80173,0.0001,22.63677]
[1778596440350,35.76,80443.92,0.0,-0.80168,0.0001,22.64065]
[1778596440484,35.76,80443.92,0.0,-0.80168,0.0001,22.64065]
[1778596440560,35.76,80443.92,0.0,-0.80168,0.0001,22.64065]
[1778596440617,35.76,80445.61,0.0,-0.80151,0.0001,22.6523]
[1778596441606,35.76,80439.75,0.0,-0.80207,0.0001,22.61197]
[1778596442208,35.76,80425.95,0.0,-0.80339,0.0001,22.51676]
[1778596443170,35.76,80425.95,0.0,-0.80339,0.0001,22.51676]
[1778596443219,35.76,80403.16,0.0,-0.80556,9e-05,22.35939]
[1778596444229,35.76,80397.75,0.0,-0.80607,9e-05,22.32203]
[1778596445234,35.76,80404.01,0.0,-0.80548,9e-05,22.36551]
[1778596446990,35.76,80404.01,0.0,-0.80548,9e-05,22.36551]
[1778596447033,35.76,80405.71,0.0,-0.80531,9e-05,22.37753]
[1778596448257,35.76,80411.34,0.0,-0.80478,9e-05,22.41653]
[1778596449262,35.76,80422.04,0.0,-0.80376,0.0001,22.49044]
[1778596450269,35.76,80431.12,0.0,-0.80289,0.0001,22.55309]
[1778596451276,35.76,80429.77,0.0,-0.80302,0.0001,22.54374]
[1778596453244,35.76,80431.06,0.0,-0.8029,0.0001,22.55261]
[1778596453305,35.76,80431.06,0.0,-0.8029,0.0001,22.55261]
[1778596453312,35.76,80431.06,0.0,-0.8029,0.0001,22.55261]
[1778596453405,35.76,80422.51,0.0,-0.80371,0.0001,22.49362]
[1778596454703,35.76,80422.51,0.0,-0.80371,0.0001,22.49362]
[1778596454740,35.76,80417.9,0.0,-0.80415,0.0001,22.46178]
[1778596455306,35.76,80407.52,0.0,-0.80514,9e-05,22.39013]
[1778596456893,35.76,80407.52,0.0,-0.80514,9e-05,22.39013]
[1778596456949,35.76,80407.52,0.0,-0.80514,9e-05,22.39013]
[1778596457015,35.76,80406.09,0.0,-0.80527,9e-05,22.38047]
[1778596457200,35.76,80406.09,0.0,-0.80527,9e-05,22.38047]
[1778596457260,35.76,80406.09,0.0,-0.80527,9e-05,22.38047]
[1778596457311,35.76,80406.09,0.0,-0.80527,9e-05,22.38047]
[1778596457323,35.76,80402.19,0.0,-0.80564,9e-05,22.35353]
[1778596460341,35.76,80409.08,0.0,-0.80498,9e-05,22.40135]
[1778596461393,35.76,80409.08,0.0,-0.80498,9e-05,22.40135]
[1778596461450,35.76,80409.08,0.0,-0.80498,9e-05,22.40135]
[1778596461558,35.76,80409.08,0.0,-0.80498,9e-05,22.40135]
[1778596461660,35.76,80408.08,0.0,-0.80508,9e-05,22.39453]
[1778596462399,35.76,80408.08,0.0,-0.80508,9e-05,22.39453]
[1778596462450,35.76,80408.08,0.0,-0.80508,9e-05,22.39453]
[1778596462559,35.76,80408.08,0.0,-0.80508,9e-05,22.39453]
[1778596465487,35.76,80409.69,0.0,-0.80492,9e-05,22.40593]
[1778596465559,35.76,80409.69,0.0,-0.80492,9e-05,22.40593]
[1778596466036,35.76,80402.99,0.0,-0.80556,9e-05,22.35977]
[1778596466217,35.76,80402.99,0.0,-0.80556,9e-05,22.35977]
[1778596467528,35.76,80403.25,0.0,-0.80553,9e-05,22.36156]
[1778596467560,35.76,80403.25,0.0,-0.80553,9e-05,22.36156]
[1778596467570,35.76,80403.25,0.0,-0.80553,9e-05,22.36156]
[1778596467951,35.76,80403.25,0.0,-0.80553,9e-05,22.36156]
[1778596468068,35.76,80403.25,0.0,-0.80553,9e-05,22.36156]
[1778596469404,35.76,80407.73,0.0,-0.8051,9e-05,22.3926]
[1778596474000,35.76,80408.31,0.0,-0.80507,9e-05,22.39323]
[1778596474015,35.76,80408.31,0.0,-0.80507,9e-05,22.39323]
[1778596474059,35.76,80408.31,0.0,-0.80507,9e-05,22.39323]
[1778596475016,35.77,80412.67,0.0,-0.80465,9e-05,22.42361]
[1778596477460,35.77,80425.8,0.0,-0.8034,0.0001,22.5143]
[1778596478498,35.77,80425.8,0.0,-0.8034,0.0001,22.5143]
[1778596478532,35.77,80425.8,0.0,-0.8034,0.0001,22.5143]
[1778596478559,35.77,80425.8,0.0,-0.8034,0.0001,22.5143]
[1778596478599,35.77,80426.63,0.0,-0.80332,0.0001,22.52003]
[1778596479474,35.77,80430.6,0.0,-0.80294,0.0001,22.54739]
[1778596480481,35.77,80424.41,0.0,-0.80353,0.0001,22.50485]
[1778596483031,35.77,80424.03,0.0,-0.80356,0.0001,22.50241]
[1778596483066,35.77,80424.03,0.0,-0.80356,0.0001,22.50241]
[1778596483085,35.77,80424.03,0.0,-0.80356,0.0001,22.50241]
[1778596484225,35.77,80420.78,0.0,-0.80387,0.0001,22.4799]
[1778596484310,35.77,80420.78,0.0,-0.80387,0.0001,22.4799]
[1778596490122,35.77,80423.88,0.0,-0.80358,0.0001,22.50109]
[1778596489544,35.77,80442.31,0.0,-0.80182,0.0001,22.62802]
[1778596490806,35.77,80441.6,0.0,-0.80189,0.0001,22.6232]
[1778596491689,35.77,80433.6,0.0,-0.80265,0.0001,22.56811]
[1778596493147,35.77,80433.6,0.0,-0.80265,0.0001,22.56811]
[1778596492581,35.77,80440.43,0.0,-0.802,0.0001,22.61518]
[1778596493406,35.77,80440.43,0.0,-0.802,0.0001,22.61518]
[1778596493579,35.77,80492.52,0.0,-0.79698,0.0001,22.97288]
[1778596495015,35.77,80492.52,0.0,-0.79698,0.0001,22.97288]
[1778596495100,35.77,80487.77,0.0,-0.79744,0.0001,22.9403]
[1778596495659,35.77,80487.77,0.0,-0.79744,0.0001,22.9403]
[1778596496661,35.77,80487.43,0.0,-0.79747,0.0001,22.93797]
[1778596497607,35.77,80495.22,0.0,-0.79672,0.0001,22.99132]
[1778596498615,35.77,80494.28,0.0,-0.79681,0.0001,22.98481]
[1778596500633,35.77,80497.94,0.0,-0.79645,0.0001,23.00973]
[1778596501638,35.77,80530.21,0.0,-0.7933,0.0001,23.23008]
[1778596502645,35.77,80536.4,0.0,-0.7927,0.0001,23.27222]
[1778596503659,35.76,80527.38,0.0,-0.79358,0.0001,23.21051]
[1778596505670,35.76,80525.95,0.0,-0.79373,0.0001,23.20045]
[1778596508691,35.76,80522.2,0.0,-0.7941,0.0001,23.17444]
[1778596511712,35.76,80531.87,0.0,-0.79316,0.0001,23.24009]
[1778596512719,35.76,80537.63,0.0,-0.7926,0.0001,23.27916]
[1778596513733,35.76,80530.78,0.0,-0.79327,0.0001,23.23224]
[1778596514329,35.76,80530.78,0.0,-0.79327,0.0001,23.23224]
[1778596514354,35.76,80530.78,0.0,-0.79327,0.0001,23.23224]
[1778596514816,35.76,80530.78,0.0,-0.79327,0.0001,23.23224]
[1778596514915,35.76,80533.54,0.0,-0.79301,0.0001,23.25083]
[1778596516747,35.76,80539.96,0.0,-0.79238,0.0001,23.29418]
[1778596518432,35.76,80540.84,0.0,-0.79229,0.0001,23.30009]
[1778596518538,35.76,80540.84,0.0,-0.79229,0.0001,23.30009]
[1778596518562,35.76,80540.84,0.0,-0.79229,0.0001,23.30009]
[1778596519768,35.76,80534.87,0.0,-0.79289,0.0001,23.25918]
[1778596520775,35.76,80531.31,0.0,-0.79324,0.0001,23.23466]
[1778596521782,35.76,80514.91,0.0,-0.79485,0.0001,23.12251]
[1778596522806,35.76,80505.95,0.0,-0.79573,0.0001,23.06109]
[1778596523812,35.76,80501.92,0.0,-0.79612,0.0001,23.0333]
[1778596524820,35.76,80487.57,0.0,-0.79752,0.0001,22.93488]
[1778596526834,35.76,80485.56,0.0,-0.79772,0.0001,22.92066]
[1778596527841,35.76,80481.09,0.0,-0.79815,0.0001,22.88987]
[1778596528848,35.76,80476.58,0.0,-0.79859,0.0001,22.85879]
[1778596529855,35.76,80471.02,0.0,-0.79913,0.0001,22.82052]
[1778596530862,35.75,80462.47,0.0,-0.79996,0.0001,22.76155]
[1778596532876,35.75,80455.7,0.0,-0.80064,0.0001,22.71117]
[1778596534890,35.75,80452.44,0.0,-0.80095,0.0001,22.68861]
[1778596535987,35.75,80452.44,0.0,-0.80095,0.0001,22.68861]
[1778596536051,35.75,80452.44,0.0,-0.80095,0.0001,22.68861]
[1778596536318,35.75,80453.69,0.0,-0.80083,0.0001,22.69716]
[1778596540149,35.75,80442.78,0.0,-0.80188,0.0001,22.62198]
[1778596540968,35.75,80442.78,0.0,-0.80188,0.0001,22.62198]
[1778596541062,35.75,80442.78,0.0,-0.80188,0.0001,22.62198]
[1778596541100,35.75,80442.78,0.0,-0.80188,0.0001,22.62198]
[1778596541450,35.75,80442.76,0.0,-0.80188,0.0001,22.62187]
[1778596541559,35.75,80442.76,0.0,-0.80188,0.0001,22.62187]
[1778596541942,35.75,80446.76,0.0,-0.8015,0.0001,22.64941]
[1778596542946,35.75,80453.59,0.0,-0.80084,0.0001,22.69647]
[1778596543953,35.75,80457.01,0.0,-0.80051,0.0001,22.71999]
[1778596546925,35.75,80456.9,0.0,-0.80053,0.0001,22.7191]
[1778596547003,35.75,80456.9,0.0,-0.80053,0.0001,22.7191]
[1778596547061,35.75,80456.9,0.0,-0.80053,0.0001,22.7191]
[1778596547077,35.75,80453.47,0.0,-0.80086,0.0001,22.69545]
[1778596551002,35.75,80468.61,0.0,-0.79939,0.0001,22.79979]
[1778596552009,35.75,80471.74,0.0,-0.79909,0.0001,22.82156]
[1778596552238,35.75,80471.74,0.0,-0.79909,0.0001,22.82156]
[1778596552288,35.75,80471.74,0.0,-0.79909,0.0001,22.82156]
[1778596552316,35.75,80471.74,0.0,-0.79909,0.0001,22.82156]
[1778596556602,35.75,80473.65,0.0,-0.79892,0.0001,22.8339]
[1778596556749,35.75,80473.65,0.0,-0.79892,0.0001,22.8339]
[1778596556808,35.75,80473.65,0.0,-0.79892,0.0001,22.8339]
[1778596560065,35.75,80483.06,0.0,-0.79802,0.0001,22.89767]
[1778596561072,35.75,80485.72,0.0,-0.79776,0.0001,22.91579]
[1778596562044,35.75,80485.72,0.0,-0.79776,0.0001,22.91579]
[1778596562064,35.75,80485.72,0.0,-0.79776,0.0001,22.91579]
[1778596562453,35.75,80487.19,0.0,-0.79762,0.0001,22.92572]
[1778596564093,35.75,80497.91,0.0,-0.79658,0.0001,22.99918]
[1778596565102,35.75,80503.17,0.0,-0.79607,0.0001,23.03511]
[1778596567115,35.75,80491.02,0.0,-0.79725,0.0001,22.95168]
[1778596567978,35.75,80491.02,0.0,-0.79725,0.0001,22.95168]
[1778596568017,35.75,80491.02,0.0,-0.79725,0.0001,22.95168]
[1778596568122,35.75,80492.12,0.0,-0.79715,0.0001,22.95919]
[1778596570308,35.75,80492.59,0.0,-0.7971,0.0001,22.96234]
[1778596573160,35.75,80488.79,0.0,-0.79747,0.0001,22.93621]
[1778596573891,35.75,80488.79,0.0,-0.79747,0.0001,22.93621]
[1778596574056,35.75,80488.79,0.0,-0.79747,0.0001,22.93621]
[1778596574220,35.75,80488.79,0.0,-0.79747,0.0001,22.93621]
[1778596574227,35.75,80483.76,0.0,-0.79796,0.0001,22.90158]
[1778596575174,35.75,80485.71,0.0,-0.79777,0.0001,22.91486]
[1778596576181,35.75,80484.31,0.0,-0.79791,0.0001,22.90514]
[1778596576314,35.75,80484.31,0.0,-0.79791,0.0001,22.90514]
[1778596577188,35.75,80489.88,0.0,-0.79737,0.0001,22.94322]
[1778596578195,35.75,80496.74,0.0,-0.79671,0.0001,22.99021]
[1778596579202,35.75,80500.96,0.0,-0.7963,0.0001,23.01905]
[1778596580209,35.75,80502.01,0.0,-0.7962,0.0001,23.02613]
[1778596583230,35.75,80500.79,0.0,-0.79632,0.0001,23.01746]
[1778596587258,35.75,80501.89,0.0,-0.79622,0.0001,23.02458]
[1778596592293,35.75,80501.78,0.0,-0.79626,0.0001,23.0196]
[1778596593310,35.75,80507.16,0.0,-0.79574,0.0001,23.05631]
[1778596594308,35.75,80520.08,0.0,-0.79448,0.0001,23.14464]
[1778596596323,35.74,80521.44,0.0,-0.79435,0.0001,23.15353]
[1778596601376,35.74,80519.53,0.0,-0.79456,0.0001,23.13892]
[1778596603392,35.74,80513.18,0.0,-0.79519,0.0001,23.09504]
[1778596604400,35.74,80511.97,0.0,-0.79531,0.0001,23.08657]
[1778596606414,35.74,80516.16,0.0,-0.7949,0.0001,23.11486]
[1778596607421,35.74,80514.61,0.0,-0.79506,0.0001,23.10404]
[1778596608428,35.74,80512.35,0.0,-0.79528,0.0001,23.08838]
[1778596610442,35.74,80513.67,0.0,-0.79516,0.0001,23.09703]
[1778596611449,35.74,80515.4,0.0,-0.79499,0.0001,23.10867]
[1778596612456,35.74,80527.17,0.0,-0.79384,0.0001,23.18888]
[1778596613464,35.74,80529.01,0.0,-0.79367,0.0001,23.20114]
[1778596617491,35.73,80533.6,0.0,-0.79324,0.0001,23.23118]
[1778596618498,35.73,80535.29,0.0,-0.79307,0.0001,23.24255]
[1778596620512,35.73,80539.58,0.0,-0.79266,0.0001,23.27146]
[1778596622526,35.73,80535.78,0.0,-0.79303,0.0001,23.24526]
[1778596623533,35.73,80545.2,0.0,-0.79211,0.0001,23.30943]
[1778596624540,35.73,80557.74,0.0,-0.79087,0.0001,23.39468]
[1778596625547,35.73,80558.36,0.0,-0.79081,0.0001,23.39866]
[1778596626556,35.73,80574.61,0.0,-0.7892,0.0001,23.50901]
[1778596627562,35.73,80584.89,0.0,-0.78818,0.0001,23.57862]
[1778596628569,35.73,80588.15,0.0,-0.78786,0.0001,23.60058]
[1778596630583,35.73,80591.39,0.0,-0.78754,0.0001,23.62218]
[1778596632597,35.73,80587.0,0.0,-0.78799,0.0001,23.59205]
[1778596633604,35.73,80579.53,0.0,-0.78874,0.0001,23.54109]
[1778596634904,35.73,80579.53,0.0,-0.78874,0.0001,23.54109]
[1778596634991,35.73,80575.62,0.0,-0.78913,0.0001,23.5143]
[1778596639646,35.72,80585.84,0.0,-0.78813,0.0001,23.58264]
[1778596640653,35.72,80590.22,0.0,-0.78769,0.0001,23.61219]
[1778596641660,35.72,80595.76,0.0,-0.78714,0.0001,23.64954]
[1778596644681,35.72,80593.07,0.0,-0.78742,0.0001,23.63067]
[1778596647702,35.72,80590.79,0.0,-0.78766,0.0001,23.61462]
[1778596651730,35.72,80593.86,0.0,-0.78738,0.0001,23.63104]
[1778596655758,35.72,80595.95,0.0,-0.78719,0.0001,23.6444]
[1778596656765,35.72,80592.03,0.0,-0.78758,0.0001,23.61763]
[1778596659786,35.72,80586.02,0.0,-0.78819,0.0001,23.57635]
[1778596660793,35.71,80582.99,0.0,-0.7885,0.0001,23.55551]
[1778596661800,35.71,80588.76,0.0,-0.78792,0.0001,23.59453]
[1778596662807,35.71,80591.04,0.0,-0.7877,0.0001,23.60983]
[1778596667842,35.71,80590.75,0.0,-0.78774,0.0001,23.60702]
[1778596669856,35.71,80595.15,0.0,-0.78731,0.0001,23.63649]
[1778596670863,35.71,80600.67,0.0,-0.78676,0.0001,23.67367]
[1778596671870,35.71,80606.61,0.0,-0.78616,0.0001,23.71376]
[1778596675898,35.71,80616.4,0.0,-0.78519,0.0001,23.77934]
[1778596676905,35.71,80622.18,0.0,-0.78461,0.0001,23.81814]
[1778596677912,35.71,80635.0,0.0,-0.78333,0.0001,23.90432]
[1778596678919,35.71,80635.64,0.0,-0.78327,0.0001,23.90841]
[1778596679790,35.71,80635.64,0.0,-0.78327,0.0001,23.90841]
[1778596679807,35.71,80635.64,0.0,-0.78327,0.0001,23.90841]
[1778596680257,35.71,80635.64,0.0,-0.78327,0.0001,23.90841]
[1778596679937,35.71,80634.15,0.0,-0.78342,0.0001,23.89814]
[1778596680944,35.71,80624.98,0.0,-0.78435,0.0001,23.83611]
[1778596682958,35.71,80623.63,0.0,-0.78449,0.0001,23.82643]
[1778596683965,35.7,80620.49,0.0,-0.78481,0.0001,23.80496]
[1778596684972,35.7,80624.66,0.0,-0.7844,0.0001,23.83283]
[1778596685979,35.7,80639.38,0.0,-0.78291,0.0001,23.93195]
[1778596686986,35.7,80642.31,0.0,-0.78262,0.0001,23.95153]
[1778596687993,35.7,80640.05,0.0,-0.78285,0.0001,23.93607]
[1778596692023,35.7,80643.98,0.0,-0.78247,0.0001,23.96153]
[1778596693029,35.7,80646.54,0.0,-0.78221,0.0001,23.97864]
[1778596696050,35.7,80642.91,0.0,-0.78259,0.0001,23.95373]
[1778596697057,35.7,80640.14,0.0,-0.78287,0.0001,23.93492]
[1778596702092,35.7,80642.0,0.0,-0.78269,0.0001,23.94684]
[1778596703099,35.7,80644.32,0.0,-0.78246,0.0001,23.96234]
[1778596708134,35.7,80645.9,0.0,-0.78231,0.0001,23.97229]
[1778596711155,35.69,80642.25,0.0,-0.78271,0.0001,23.94352]
[1778596714176,35.69,80646.66,0.0,-0.78227,0.0001,23.97288]
[1778596716190,35.69,80652.71,0.0,-0.78166,0.0001,24.01328]
[1778596721005,35.69,80654.65,0.0,-0.78148,0.0001,24.02557]
[1778596721089,35.69,80654.65,0.0,-0.78148,0.0001,24.02557]
[1778596721095,35.69,80654.65,0.0,-0.78148,0.0001,24.02557]
[1778596721310,35.69,80654.65,0.0,-0.78148,0.0001,24.02557]
[1778596721356,35.69,80654.82,0.0,-0.78146,0.0001,24.02651]
[1778596723224,35.69,80655.47,0.0,-0.7814,0.0001,24.03068]
[1778596724251,35.69,80662.07,0.0,-0.78074,0.0001,24.07459]
[1778596725876,35.69,80663.93,0.0,-0.78055,0.0001,24.08683]
[1778596725928,35.69,80663.93,0.0,-0.78055,0.0001,24.08683]
[1778596726060,35.69,80663.93,0.0,-0.78055,0.0001,24.08683]
[1778596728280,35.69,80658.99,0.0,-0.78106,0.0001,24.0529]
[1778596730293,35.69,80653.19,0.0,-0.78166,0.0001,24.0135]
[1778596731197,35.69,80653.19,0.0,-0.78166,0.0001,24.0135]
[1778596731249,35.69,80653.19,0.0,-0.78166,0.0001,24.0135]
[1778596731306,35.69,80653.19,0.0,-0.78166,0.0001,24.0135]
[1778596731408,35.69,80656.84,0.0,-0.78129,0.0001,24.03787]
[1778596732307,35.69,80662.98,0.0,-0.78067,0.0001,24.07892]
[1778596736913,35.68,80661.84,0.0,-0.7808,0.0001,24.07043]
[1778596736919,35.68,80661.84,0.0,-0.7808,0.0001,24.07043]
[1778596737059,35.68,80661.84,0.0,-0.7808,0.0001,24.07043]
[1778596741374,35.68,80656.74,0.0,-0.78133,0.0001,24.03519]
[1778596742381,35.68,80673.13,0.0,-0.77967,0.0001,24.14514]
[1778596743388,35.68,80677.94,0.0,-0.77918,0.0001,24.17721]
[1778596746626,35.68,80678.79,0.0,-0.7791,0.0001,24.18228]
[1778596746678,35.68,80678.79,0.0,-0.7791,0.0001,24.18228]
[1778596746813,35.68,80678.79,0.0,-0.7791,0.0001,24.18228]
[1778596747416,35.68,80688.13,0.0,-0.77815,0.0001,24.24458]
[1778596749430,35.68,80694.32,0.0,-0.77753,0.0001,24.28538]
[1778596752451,35.68,80699.46,0.0,-0.77701,0.0001,24.31913]
[1778596754468,35.67,80710.42,0.0,-0.77589,0.0001,24.39186]
[1778596755514,35.67,80710.42,0.0,-0.77589,0.0001,24.39186]
[1778596755571,35.67,80748.36,0.0,-0.77197,0.0001,24.64384]
[1778596756486,35.67,80752.13,0.0,-0.77158,0.0001,24.66841]
[1778596759241,35.67,80748.65,0.0,-0.77195,0.0001,24.64516]
[1778596759296,35.67,80746.52,0.0,-0.77217,0.0001,24.63068]
[1778596763535,35.67,80737.77,0.0,-0.7731,0.0001,24.57171]
[1778596764542,35.67,80731.15,0.0,-0.77379,0.0001,24.52753]
[1778596767051,35.67,80730.28,0.0,-0.77388,0.0001,24.52156]
[1778596767072,35.67,80730.28,0.0,-0.77388,0.0001,24.52156]
[1778596767323,35.67,80730.28,0.0,-0.77388,0.0001,24.52156]
[1778596767417,35.67,80729.54,0.0,-0.77396,0.0001,24.51629]
[1778596768570,35.67,80736.76,0.0,-0.77322,0.0001,24.56407]
[1778596769577,35.67,80742.18,0.0,-0.77266,0.0001,24.5998]
[1778596770584,35.67,80748.16,0.0,-0.77204,0.0001,24.63917]
[1778596772082,35.67,80748.16,0.0,-0.77204,0.0001,24.63917]
[1778596772599,35.67,80766.11,0.0,-0.7702,0.0001,24.7539]
[1778596773605,35.66,80764.91,0.0,-0.77033,0.0001,24.74564]
[1778596775781,35.66,80766.88,0.0,-0.77013,0.0001,24.75847]
[1778596775835,35.66,80780.5,0.0,-0.76871,0.0001,24.84805]
[1778596776626,35.66,80780.13,0.0,-0.76875,0.0001,24.84533]
[1778596779647,35.66,80789.69,0.0,-0.76776,0.0001,24.90759]
[1778596785405,35.67,80790.26,0.0,-0.76767,0.0001,24.9128]
[1778596785444,35.67,80790.26,0.0,-0.76767,0.0001,24.9128]
[1778596785567,35.67,80790.07,0.0,-0.7677,0.0001,24.91141]
[1778596787295,35.66,80789.43,0.0,-0.76777,0.0001,24.90706]
[1778596789814,35.67,80787.27,0.0,-0.76799,0.0001,24.8931]
[1778596789922,35.67,80787.27,0.0,-0.76799,0.0001,24.8931]
[1778596790006,35.67,80787.27,0.0,-0.76799,0.0001,24.8931]
[1778596790062,35.67,80787.27,0.0,-0.76799,0.0001,24.8931]
[1778596790160,35.67,80787.05,0.0,-0.76801,0.0001,24.89168]
[1778596791731,35.66,80778.37,0.0,-0.76893,0.0001,24.8343]
[1778596793745,35.66,80782.42,0.0,-0.76851,0.0001,24.86044]
[1778596795779,35.66,80781.23,0.0,-0.76864,0.0001,24.85233]
[1778596795808,35.66,80781.23,0.0,-0.76864,0.0001,24.85233]
[1778596795822,35.66,80781.23,0.0,-0.76864,0.0001,24.85233]
[1778596796066,35.66,80781.23,0.0,-0.76864,0.0001,24.85233]
[1778596799787,35.66,80777.39,0.0,-0.76906,0.0001,24.82568]
[1778596801676,35.66,80775.78,0.0,-0.76924,0.0001,24.81484]
[1778596801728,35.66,80775.78,0.0,-0.76924,0.0001,24.81484]
[1778596801826,35.66,80775.78,0.0,-0.76924,0.0001,24.81484]
[1778596806836,35.66,80759.59,0.0,-0.77095,0.0001,24.70664]
[1778596807843,35.65,80759.87,0.0,-0.77092,0.0001,24.70838]
[1778596809857,35.65,80749.21,0.0,-0.77204,0.0001,24.63748]
[1778596810864,35.65,80746.41,0.0,-0.77233,0.0001,24.61867]
[1778596813728,35.65,80749.45,0.0,-0.77202,0.0001,24.6383]
[1778596813809,35.65,80749.45,0.0,-0.77202,0.0001,24.6383]
[1778596813882,35.65,80749.45,0.0,-0.77202,0.0001,24.6383]
[1778596814033,35.65,80749.45,0.0,-0.77202,0.0001,24.6383]
[1778596814061,35.65,80749.45,0.0,-0.77202,0.0001,24.6383]
[1778596816906,35.65,80754.93,0.0,-0.77147,0.0001,24.67358]
[1778596819049,35.65,80751.63,0.0,-0.77182,0.0001,24.65151]
[1778596819059,35.65,80751.63,0.0,-0.77182,0.0001,24.65151]
[1778596819538,35.65,80748.44,0.0,-0.77215,0.0001,24.63018]
[1778596819693,35.65,80748.44,0.0,-0.77215,0.0001,24.63018]
[1778596819810,35.65,80748.44,0.0,-0.77215,0.0001,24.63018]
[1778596819928,35.65,80741.12,0.0,-0.77292,0.0001,24.58147]
[1778596823956,35.65,80739.0,0.0,-0.77314,0.0001,24.56696]
[1778596826979,35.65,80735.39,0.0,-0.77352,0.0001,24.54269]
[1778596832500,35.64,80736.71,0.0,-0.77342,0.0001,24.54694]
[1778596832546,35.64,80737.43,0.0,-0.77335,0.0001,24.55151]
[1778596832559,35.64,80737.43,0.0,-0.77335,0.0001,24.55151]
[1778596835036,35.64,80758.43,0.0,-0.77118,0.0001,24.69003]
[1778596836043,35.64,80758.44,0.0,-0.77118,0.0001,24.68984]
[1778596838057,35.64,80768.4,0.0,-0.77015,0.0001,24.75517]
[1778596839064,35.64,80784.25,0.0,-0.7685,0.0001,24.85942]
[1778596840071,35.64,80790.23,0.0,-0.76787,0.0001,24.89853]
[1778596845106,35.64,80792.77,0.0,-0.76763,0.00011,24.91387]
[1778596846088,35.64,80792.77,0.0,-0.76763,0.00011,24.91387]
[1778596846127,35.64,80792.77,0.0,-0.76763,0.00011,24.91387]
[1778596846308,35.64,80792.77,0.0,-0.76763,0.00011,24.91387]
[1778596848127,35.63,80787.22,0.0,-0.76823,0.0001,24.87652]
[1778596850141,35.63,80781.2,0.0,-0.76887,0.0001,24.83635]
[1778596850984,35.63,80781.2,0.0,-0.76887,0.0001,24.83635]
[1778596851039,35.63,80781.2,0.0,-0.76887,0.0001,24.83635]
[1778596851061,35.63,80781.2,0.0,-0.76887,0.0001,24.83635]
[1778596855707,35.63,80780.92,0.0,-0.76892,0.0001,24.83337]
[1778596855769,35.63,80780.92,0.0,-0.76892,0.0001,24.83337]
[1778596855809,35.63,80780.92,0.0,-0.76892,0.0001,24.83337]
[1778596859204,35.63,80788.02,0.0,-0.76819,0.0001,24.87923]
[1778596860267,35.63,80788.02,0.0,-0.76819,0.0001,24.87923]
[1778596860309,35.63,80788.02,0.0,-0.76819,0.0001,24.87923]
[1778596860325,35.63,80788.02,0.0,-0.76819,0.0001,24.87923]
[1778596860337,35.63,80794.38,0.0,-0.76752,0.00011,24.92082]
[1778596862227,35.62,80790.82,0.0,-0.7679,0.00011,24.89691]
[1778596862916,35.62,80790.82,0.0,-0.7679,0.00011,24.89691]
[1778596862968,35.62,80790.82,0.0,-0.7679,0.00011,24.89691]
[1778596863059,35.62,80790.82,0.0,-0.7679,0.00011,24.89691]
[1778596863233,35.62,80790.75,0.0,-0.76792,0.00011,24.8962]
[1778596865251,35.62,80811.6,0.0,-0.76573,0.00011,25.0326]
[1778596867439,35.62,80814.52,0.0,-0.76541,0.00011,25.0522]
[1778596867483,35.62,80814.52,0.0,-0.76541,0.00011,25.0522]
[1778596867560,35.62,80814.52,0.0,-0.76541,0.00011,25.0522]
[1778596867559,35.63,80813.42,0.0,-0.76552,0.00011,25.04538]
[1778596867976,35.63,80813.42,0.0,-0.76552,0.00011,25.04538]
[1778596871309,35.63,80810.57,0.0,-0.76582,0.00011,25.02683]
[1778596871411,35.63,80804.9,0.0,-0.76642,0.00011,24.98981]
[1778596872421,35.63,80813.38,0.0,-0.76552,0.00011,25.04552]
[1778596873771,35.63,80812.24,0.0,-0.76564,0.00011,25.03805]
[1778596873807,35.63,80812.24,0.0,-0.76564,0.00011,25.03805]
[1778596874301,35.63,80812.24,0.0,-0.76564,0.00011,25.03805]
[1778596876329,35.63,80806.69,0.0,-0.76622,0.00011,25.00189]
[1778596877316,35.63,80806.69,0.0,-0.76622,0.00011,25.00189]
[1778596879350,35.63,80800.97,0.0,-0.76682,0.00011,24.96466]
[1778596879622,35.63,80800.97,0.0,-0.76682,0.00011,24.96466]
[1778596879809,35.63,80800.97,0.0,-0.76682,0.00011,24.96466]
[1778596880363,35.63,80800.97,0.0,-0.76682,0.00011,24.96466]
[1778596881364,35.63,80793.06,0.0,-0.76765,0.00011,24.91259]
[1778596882371,35.63,80786.31,0.0,-0.76837,0.0001,24.86785]
[1778596884385,35.63,80783.91,0.0,-0.76863,0.0001,24.85152]
[1778596886156,35.62,80784.45,0.0,-0.76858,0.0001,24.85463]
[1778596886314,35.62,80784.45,0.0,-0.76858,0.0001,24.85463]
[1778596886368,35.62,80784.45,0.0,-0.76858,0.0001,24.85463]
[1778596887908,35.62,80786.41,0.0,-0.76838,0.0001,24.86709]
[1778596888061,35.62,80786.41,0.0,-0.76838,0.0001,24.86709]
[1778596888416,35.62,80793.17,0.0,-0.76767,0.00011,24.91157]
[1778596889422,35.62,80798.55,0.0,-0.76711,0.00011,24.94654]
[1778596894457,35.62,80798.53,0.0,-0.76712,0.00011,24.9438]
[1778596895641,35.63,80798.64,0.0,-0.7671,0.00011,24.94482]
[1778596895693,35.63,80798.64,0.0,-0.7671,0.00011,24.94482]
[1778596896471,35.63,80799.37,0.0,-0.76702,0.00011,24.94992]
[1778596897865,35.63,80798.75,0.0,-0.76708,0.00011,24.94614]
[1778596898485,35.63,80806.33,0.0,-0.76628,0.00011,24.99618]
[1778596898767,35.63,80806.33,0.0,-0.76628,0.00011,24.99618]
[1778596904527,35.63,80807.09,0.0,-0.76617,0.00011,25.00256]
[1778596906541,35.63,80808.86,0.0,-0.76598,0.00011,25.01461]
[1778596907548,35.63,80813.84,0.0,-0.76545,0.00011,25.04744]
[1778596909564,35.63,80822.16,0.0,-0.76457,0.00011,25.1022]
[1778596910570,35.63,80824.12,0.0,-0.76436,0.00011,25.11512]
[1778596912588,35.63,80821.72,0.0,-0.76461,0.00011,25.09962]
[1778596917623,35.64,80815.97,0.0,-0.76521,0.00011,25.06258]
[1778596919637,35.64,80813.38,0.0,-0.76547,0.00011,25.04595]
[1778596923666,35.64,80817.28,0.0,-0.76505,0.00011,25.07216]
[1778596926693,35.64,80823.98,0.0,-0.76433,0.00011,25.11652]
[1778596928707,35.64,80825.79,0.0,-0.76413,0.00011,25.12876]
[1778596933742,35.64,80825.95,0.0,-0.7641,0.00011,25.13081]
[1778596934812,35.64,80825.95,0.0,-0.7641,0.00011,25.13081]
[1778596935392,35.64,80835.4,0.0,-0.76309,0.00011,25.19276]
[1778596935756,35.65,80839.36,0.0,-0.76267,0.00011,25.21879]
[1778596936763,35.65,80842.59,0.0,-0.76232,0.00011,25.24003]
[1778596938779,35.65,80832.94,0.0,-0.76334,0.00011,25.17759]
[1778596939786,35.65,80830.39,0.0,-0.7636,0.00011,25.16124]
[1778596941800,35.65,80833.32,0.0,-0.76328,0.00011,25.1809]
[1778596945828,35.65,80835.37,0.0,-0.76305,0.00011,25.19525]
[1778596946835,35.65,80831.23,0.0,-0.76348,0.00011,25.16852]
[1778596947842,35.65,80825.77,0.0,-0.76406,0.00011,25.13318]
[1778596948855,35.65,80819.02,0.0,-0.76477,0.00011,25.08942]
[1778596949862,35.65,80822.27,0.0,-0.76442,0.00011,25.11101]
[1778596954897,35.66,80822.16,0.0,-0.76443,0.00011,25.10777]
[1778596956911,35.66,80824.72,0.0,-0.76415,0.00011,25.12492]
[1778596958925,35.66,80822.43,0.0,-0.76439,0.00011,25.11041]
[1778596963961,35.66,80821.77,0.0,-0.76444,0.00011,25.10733]
[1778596964967,35.66,80818.88,0.0,-0.76474,0.00011,25.08871]
[1778596967989,35.67,80829.51,0.0,-0.7636,0.00011,25.15862]
[1778596968996,35.67,80834.55,0.0,-0.76306,0.00011,25.19201]
[1778596973025,35.67,80826.02,0.0,-0.76395,0.00011,25.13742]
[1778596974032,35.67,80824.34,0.0,-0.76412,0.00011,25.12668]
[1778596979067,35.67,80823.68,0.0,-0.76417,0.00011,25.12355]
[1778596980074,35.67,80826.57,0.0,-0.76386,0.00011,25.14263]
[1778596982090,35.67,80835.63,0.0,-0.76289,0.00011,25.20216]
[1778596984102,35.68,80837.23,0.0,-0.76271,0.00011,25.21304]
[1778596988135,35.68,80844.16,0.0,-0.76196,0.00011,25.25898]
[1778596989141,35.68,80851.94,0.0,-0.76113,0.00011,25.30963]
[1778596991185,35.68,80852.57,0.0,-0.76106,0.00011,25.31383]
[1778596991404,35.68,80859.62,0.0,-0.76031,0.00011,25.35961]
[1778596992162,35.68,80868.72,0.0,-0.75934,0.00011,25.4185]
[1778596994176,35.68,80864.37,0.0,-0.7598,0.00011,25.39061]
[1778596995183,35.68,80856.43,0.0,-0.76064,0.00011,25.33938]
[1778596996190,35.68,80850.53,0.0,-0.76127,0.00011,25.30125]
[1778597000218,35.68,80847.75,0.0,-0.76156,0.00011,25.28376]
[1778597001227,35.68,80831.6,0.0,-0.76327,0.00011,25.17895]
[1778597002239,35.68,80820.63,0.0,-0.76442,0.00011,25.10773]
[1778597003245,35.68,80811.41,0.0,-0.7654,0.00011,25.04759]
[1778597005259,35.69,80803.9,0.0,-0.76618,0.00011,24.99904]
[1778597007273,35.69,80797.2,0.0,-0.76687,0.00011,24.95585]
[1778597010294,35.69,80799.32,0.0,-0.76663,0.00011,24.97092]
[1778597012597,35.69,80799.52,0.0,-0.76662,0.00011,24.96898]
[1778597013407,35.69,80798.48,0.0,-0.76672,0.00011,24.96292]
[1778597023386,35.7,80796.09,0.0,-0.76692,0.00011,24.95003]
[1778597027414,35.7,80793.11,0.0,-0.76722,0.0001,24.93147]
[1778597029428,35.7,80790.02,0.0,-0.76753,0.0001,24.91173]
[1778597030435,35.7,80793.77,0.0,-0.76714,0.0001,24.93625]
[1778597032449,35.7,80798.32,0.0,-0.76667,0.00011,24.96594]
[1778597034473,35.7,80802.21,0.0,-0.76625,0.00011,24.9919]
[1778597035478,35.71,80798.8,0.0,-0.7666,0.00011,24.96981]
[1778597039506,35.7,80795.1,0.0,-0.767,0.00011,24.9451]
[1778597040513,35.7,80797.1,0.0,-0.76679,0.00011,24.95797]
[1778597042527,35.7,80791.61,0.0,-0.76738,0.0001,24.92155]
[1778597043534,35.7,80792.96,0.0,-0.76724,0.0001,24.93018]
[1778597044542,35.7,80795.02,0.0,-0.76703,0.00011,24.9435]
[1778597046555,35.7,80793.17,0.0,-0.76723,0.0001,24.93066]
[1778597047562,35.7,80797.46,0.0,-0.76679,0.00011,24.95859]
[1778597048569,35.7,80800.0,0.0,-0.76652,0.00011,24.97523]
[1778597051590,35.7,80797.79,0.0,-0.76677,0.00011,24.95982]
[1778597056625,35.69,80796.86,0.0,-0.76688,0.00011,24.95263]
[1778597060653,35.69,80793.95,0.0,-0.7672,0.00011,24.93266]
[1778597061660,35.69,80789.27,0.0,-0.7677,0.0001,24.90171]
[1778597062667,35.69,80787.5,0.0,-0.76789,0.0001,24.88988]
[1778597065688,35.69,80788.91,0.0,-0.76775,0.0001,24.89854]
[1778597068709,35.69,80794.51,0.0,-0.76717,0.00011,24.93467]
[1778597071730,35.69,80787.88,0.0,-0.7679,0.0001,24.8868]
[1778597073744,35.68,80785.68,0.0,-0.76814,0.0001,24.87196]
[1778597078779,35.68,80784.95,0.0,-0.76823,0.0001,24.86626]
[1778597081800,35.68,80779.46,0.0,-0.76882,0.0001,24.82955]
[1778597084821,35.68,80781.2,0.0,-0.76865,0.0001,24.84036]
[1778597087843,35.68,80779.04,0.0,-0.76888,0.0001,24.82544]
[1778597090863,35.68,80777.71,0.0,-0.76903,0.0001,24.81605]
[1778597093884,35.67,80779.73,0.0,-0.76883,0.0001,24.82873]
[1778597098920,35.67,80779.74,0.0,-0.76885,0.0001,24.8277]
[1778597099927,35.67,80778.43,0.0,-0.76899,0.0001,24.81885]
[1778597101941,35.67,80777.09,0.0,-0.76914,0.0001,24.80962]
[1778597102948,35.67,80779.28,0.0,-0.76891,0.0001,24.82384]
[1778597103955,35.67,80777.68,0.0,-0.76908,0.0001,24.81309]
[1778597104965,35.67,80771.88,0.0,-0.76969,0.0001,24.77465]
[1778597105971,35.67,80766.5,0.0,-0.77026,0.0001,24.73898]
[1778597106978,35.67,80753.5,0.0,-0.77162,0.0001,24.65283]
[1778597108383,35.67,80753.5,0.0,-0.77162,0.0001,24.65283]
[1778597108583,35.67,80753.5,0.0,-0.77162,0.0001,24.65283]
[1778597108681,35.67,80739.84,0.0,-0.77304,0.0001,24.56188]
[1778597109266,35.67,80739.84,0.0,-0.77304,0.0001,24.56188]
[1778597109267,35.67,80721.43,0.0,-0.77495,0.0001,24.43957]
[1778597109999,35.67,80719.57,0.0,-0.77514,0.0001,24.42715]
[1778597112343,35.67,80723.07,0.0,-0.77478,0.0001,24.45041]
[1778597112401,35.67,80728.09,0.0,-0.77426,0.0001,24.48371]
[1778597113040,35.66,80732.77,0.0,-0.77378,0.0001,24.51468]
[1778597114037,35.66,80737.41,0.0,-0.7733,0.0001,24.54537]
[1778597116041,35.66,80738.03,0.0,-0.77324,0.0001,24.54934]
[1778597116044,35.66,80738.03,0.0,-0.77324,0.0001,24.54934]
[1778597116059,35.66,80738.03,0.0,-0.77324,0.0001,24.54934]
[1778597116142,35.66,80737.88,0.0,-0.77326,0.0001,24.54819]
[1778597119072,35.66,80739.49,0.0,-0.7731,0.0001,24.55843]
[1778597122093,35.66,80745.33,0.0,-0.7725,0.0001,24.59639]
[1778597123100,35.66,80758.54,0.0,-0.77113,0.0001,24.68358]
[1778597124107,35.66,80759.5,0.0,-0.77104,0.0001,24.68973]
[1778597125638,35.66,80756.36,0.0,-0.77137,0.0001,24.66877]
[1778597126121,35.66,80753.92,0.0,-0.77162,0.0001,24.65246]
[1778597129144,35.66,80748.21,0.0,-0.77223,0.0001,24.61414]
[1778597130151,35.66,80741.63,0.0,-0.77291,0.0001,24.57036]
[1778597131158,35.66,80738.45,0.0,-0.77327,0.0001,24.5454]
[1778597135788,35.66,80737.42,0.0,-0.77338,0.0001,24.53799]
[1778597135808,35.66,80737.42,0.0,-0.77338,0.0001,24.53799]
[1778597135840,35.66,80737.42,0.0,-0.77338,0.0001,24.53799]
[1778597135805,35.65,80737.11,0.0,-0.77343,0.0001,24.53536]
[1778597138605,35.65,80736.94,0.0,-0.77345,0.0001,24.53395]
[1778597138809,35.65,80736.94,0.0,-0.77345,0.0001,24.53395]
[1778597138706,35.65,80737.31,0.0,-0.77342,0.0001,24.53584]
[1778597141231,35.65,80735.5,0.0,-0.77362,0.0001,24.52326]
[1778597142238,35.65,80721.25,0.0,-0.77509,0.0001,24.42822]
[1778597143244,35.65,80714.36,0.0,-0.77581,0.0001,24.38212]
[1778597145258,35.65,80712.24,0.0,-0.77603,0.0001,24.36759]
[1778597146265,35.65,80714.13,0.0,-0.77584,0.0001,24.37997]
[1778597148279,35.65,80716.7,0.0,-0.77558,0.0001,24.39674]
[1778597149287,35.65,80720.74,0.0,-0.77517,0.0001,24.42354]
[1778597150293,35.65,80723.31,0.0,-0.7749,0.0001,24.44049]
[1778597152344,35.65,80722.86,0.0,-0.77495,0.0001,24.43732]
[1778597152349,35.65,80722.86,0.0,-0.77495,0.0001,24.43732]
[1778597152557,35.65,80722.86,0.0,-0.77495,0.0001,24.43732]
[1778597152658,35.64,80723.35,0.0,-0.77491,0.0001,24.44024]
[1778597153314,35.64,80725.09,0.0,-0.77473,0.0001,24.45182]
[1778597155328,35.64,80729.57,0.0,-0.77427,0.0001,24.48124]
[1778597156345,35.64,80725.25,0.0,-0.77472,0.0001,24.45228]
[1778597157344,35.64,80722.68,0.0,-0.77499,0.0001,24.43497]
[1778597159850,35.64,80721.91,0.0,-0.77507,0.0001,24.42967]
[1778597159887,35.64,80722.45,0.0,-0.77502,0.0001,24.43292]
[1778597159901,35.64,80722.45,0.0,-0.77502,0.0001,24.43292]
[1778597160057,35.64,80722.45,0.0,-0.77502,0.0001,24.43292]
[1778597160365,35.64,80721.21,0.0,-0.77515,0.0001,24.42466]
[1778597161372,35.64,80723.39,0.0,-0.77493,0.0001,24.43902]
[1778597162379,35.64,80721.9,0.0,-0.77509,0.0001,24.42892]
[1778597164393,35.64,80716.91,0.0,-0.77561,0.0001,24.39534]
[1778597165400,35.64,80720.38,0.0,-0.77525,0.0001,24.41833]
[1778597167126,35.64,80720.65,0.0,-0.77522,0.0001,24.41998]
[1778597167155,35.64,80720.65,0.0,-0.77522,0.0001,24.41998]
[1778597167307,35.64,80720.65,0.0,-0.77522,0.0001,24.41998]
[1778597167414,35.64,80723.7,0.0,-0.77491,0.0001,24.44013]
[1778597169430,35.64,80717.01,0.0,-0.77561,0.0001,24.39519]
[1778597171444,35.64,80718.65,0.0,-0.77544,0.0001,24.40587]
[1778597176479,35.64,80718.35,0.0,-0.77549,0.0001,24.40317]
[1778597178493,35.64,80724.32,0.0,-0.77487,0.0001,24.44267]
[1778597180394,35.63,80723.92,0.0,-0.77492,0.0001,24.43983]
[1778597180447,35.63,80723.92,0.0,-0.77492,0.0001,24.43983]
[1778597180573,35.63,80723.92,0.0,-0.77492,0.0001,24.43983]
[1778597180674,35.63,80723.44,0.0,-0.77497,0.0001,24.43646]
[1778597184535,35.63,80725.34,0.0,-0.77479,0.0001,24.44842]
[1778597185542,35.63,80727.22,0.0,-0.77459,0.0001,24.46075]
[1778597187556,35.63,80722.89,0.0,-0.77505,0.0001,24.43153]
[1778597189424,35.63,80722.23,0.0,-0.77512,0.0001,24.42693]
[1778597189439,35.63,80722.23,0.0,-0.77512,0.0001,24.42693]
[1778597189559,35.63,80722.23,0.0,-0.77512,0.0001,24.42693]
[1778597189570,35.63,80722.63,0.0,-0.77508,0.0001,24.42943]
[1778597194605,35.63,80721.41,0.0,-0.77524,0.0001,24.41683]
[1778597195253,35.63,80721.41,0.0,-0.77524,0.0001,24.41683]
[1778597195305,35.63,80721.41,0.0,-0.77524,0.0001,24.41683]
[1778597195557,35.63,80721.41,0.0,-0.77524,0.0001,24.41683]
[1778597195612,35.63,80722.78,0.0,-0.7751,0.0001,24.4258]
[1778597198633,35.63,80720.41,0.0,-0.77536,0.0001,24.40952]
[1778597203668,35.62,80720.34,0.0,-0.77538,0.0001,24.40831]
[1778597205212,35.62,80720.94,0.0,-0.77532,0.0001,24.41216]
[1778597205221,35.62,80720.94,0.0,-0.77532,0.0001,24.41216]
[1778597205308,35.62,80720.94,0.0,-0.77532,0.0001,24.41216]
[1778597205682,35.62,80723.36,0.0,-0.77507,0.0001,24.42815]
[1778597207696,35.62,80724.74,0.0,-0.77493,0.0001,24.43703]
[1778597208703,35.62,80717.9,0.0,-0.77564,0.0001,24.39126]
[1778597210295,35.62,80716.94,0.0,-0.77574,0.0001,24.38468]
[1778597210316,35.62,80716.94,0.0,-0.77574,0.0001,24.38468]
[1778597210343,35.62,80716.94,0.0,-0.77574,0.0001,24.38468]
[1778597210717,35.62,80716.09,0.0,-0.77583,0.0001,24.37888]
[1778597212630,35.62,80716.34,0.0,-0.77581,0.0001,24.38043]
[1778597212832,35.62,80716.34,0.0,-0.77581,0.0001,24.38043]
[1778597212878,35.62,80716.33,0.0,-0.77581,0.0001,24.38014]
[1778597213744,35.62,80692.2,0.0,-0.77829,0.0001,24.21882]
[1778597214749,35.62,80689.37,0.0,-0.77859,0.0001,24.19944]
[1778597215756,35.62,80693.9,0.0,-0.77813,0.0001,24.22979]
[1778597216763,35.62,80700.2,0.0,-0.77748,0.0001,24.2718]
[1778597218777,35.62,80702.82,0.0,-0.77722,0.0001,24.28903]
[1778597219784,35.62,80705.05,0.0,-0.77699,0.0001,24.30377]
[1778597220791,35.62,80706.79,0.0,-0.77681,0.0001,24.31522]
[1778597221318,35.62,80706.79,0.0,-0.77681,0.0001,24.31522]
[1778597221798,35.62,80699.08,0.0,-0.77761,0.0001,24.26346]
[1778597222805,35.62,80693.16,0.0,-0.77822,0.0001,24.22368]
[1778597224819,35.62,80691.62,0.0,-0.77838,0.0001,24.21318]
[1778597225826,35.62,80687.86,0.0,-0.77877,0.0001,24.18778]
[1778597226464,35.62,80687.86,0.0,-0.77877,0.0001,24.18778]
[1778597226561,35.62,80687.86,0.0,-0.77877,0.0001,24.18778]
[1778597226651,35.62,80687.86,0.0,-0.77877,0.0001,24.18778]
[1778597226833,35.62,80687.64,0.0,-0.77879,0.0001,24.18614]
[1778597228470,35.62,80687.43,0.0,-0.77882,0.0001,24.18457]
[1778597228558,35.62,80687.43,0.0,-0.77882,0.0001,24.18457]
[1778597228847,35.62,80681.38,0.0,-0.77944,0.0001,24.14382]
[1778597229854,35.62,80676.27,0.0,-0.77996,0.0001,24.10939]
[1778597230862,35.62,80675.0,0.0,-0.7801,0.0001,24.10078]
[1778597231869,35.62,80680.45,0.0,-0.77954,0.0001,24.13732]
[1778597232876,35.61,80682.76,0.0,-0.7793,0.0001,24.15272]
[1778597233883,35.61,80692.55,0.0,-0.7783,0.0001,24.21824]
[1778597234890,35.61,80690.05,0.0,-0.77856,0.0001,24.20142]
[1778597236520,35.61,80689.57,0.0,-0.77861,0.0001,24.19816]
[1778597236559,35.61,80689.57,0.0,-0.77861,0.0001,24.19816]
[1778597236573,35.61,80689.57,0.0,-0.77861,0.0001,24.19816]
[1778597236904,35.61,80689.12,0.0,-0.77866,0.0001,24.1951]
[1778597237188,35.61,80689.12,0.0,-0.77866,0.0001,24.1951]
[1778597237309,35.61,80689.12,0.0,-0.77866,0.0001,24.1951]
[1778597237911,35.61,80695.13,0.0,-0.77804,0.0001,24.23534]
[1778597240932,35.61,80691.2,0.0,-0.77845,0.0001,24.20876]
[1778597242946,35.61,80689.01,0.0,-0.77868,0.0001,24.19397]
[1778597243953,35.61,80683.98,0.0,-0.77919,0.0001,24.16006]
[1778597244960,35.61,80677.56,0.0,-0.77985,0.0001,24.11682]
[1778597245947,35.61,80677.56,0.0,-0.77985,0.0001,24.11682]
[1778597245967,35.61,80676.52,0.0,-0.77996,0.0001,24.10975]
[1778597245991,35.61,80676.52,0.0,-0.77996,0.0001,24.10975]
[1778597246063,35.61,80676.52,0.0,-0.77996,0.0001,24.10975]
[1778597246974,35.61,80672.45,0.0,-0.78038,0.0001,24.08232]
[1778597247981,35.61,80670.38,0.0,-0.78059,0.0001,24.06832]
[1778597253018,35.61,80670.29,0.0,-0.78063,0.0001,24.06373]
[1778597254024,35.61,80662.01,0.0,-0.78147,0.0001,24.00794]
[1778597255031,35.61,80646.9,0.0,-0.78301,0.0001,23.90596]
[1778597256038,35.61,80645.91,0.0,-0.78311,0.0001,23.8993]
[1778597259060,35.61,80640.39,0.0,-0.78367,0.0001,23.86196]
[1778597260073,35.61,80632.42,0.0,-0.78447,0.0001,23.80801]
[1778597261076,35.61,80626.78,0.0,-0.78504,0.0001,23.76971]
[1778597262184,35.61,80626.78,0.0,-0.78504,0.0001,23.76971]
[1778597262235,35.61,80626.78,0.0,-0.78504,0.0001,23.76971]
[1778597262312,35.61,80626.78,0.0,-0.78504,0.0001,23.76971]
[1778597262412,35.61,80627.13,0.0,-0.78501,0.0001,23.77201]
[1778597264097,35.61,80628.31,0.0,-0.78489,0.0001,23.77983]
[1778597266655,35.61,80628.43,0.0,-0.78488,0.0001,23.78056]
[1778597266808,35.61,80628.43,0.0,-0.78488,0.0001,23.78056]
[1778597266967,35.61,80628.43,0.0,-0.78488,0.0001,23.78056]
[1778597266999,35.61,80629.55,0.0,-0.78477,0.0001,23.78795]
[1778597267068,35.61,80629.55,0.0,-0.78477,0.0001,23.78795]
[1778597267118,35.61,80628.13,0.0,-0.78492,0.0001,23.77834]
[1778597269134,35.61,80631.44,0.0,-0.78458,0.0001,23.80057]
[1778597270140,35.61,80646.27,0.0,-0.78308,0.0001,23.90082]
[1778597271147,35.61,80648.31,0.0,-0.78288,0.0001,23.91449]
[1778597274171,35.61,80656.29,0.0,-0.78207,0.0001,23.96813]
[1778597275177,35.61,80652.62,0.0,-0.78245,0.0001,23.94333]
[1778597276189,35.61,80662.4,0.0,-0.78145,0.0001,24.00923]
[1778597277192,35.61,80679.41,0.0,-0.77972,0.0001,24.12355]
[1778597278199,35.61,80680.45,0.0,-0.77961,0.0001,24.13045]
[1778597279213,35.61,80676.17,0.0,-0.78005,0.0001,24.1016]
[1778597281226,35.61,80672.92,0.0,-0.78039,0.0001,24.07965]
[1778597283755,35.61,80672.98,0.0,-0.78038,0.0001,24.07988]
[1778597283811,35.61,80672.98,0.0,-0.78038,0.0001,24.07988]
[1778597283843,35.61,80672.98,0.0,-0.78038,0.0001,24.07988]
[1778597283906,35.61,80672.48,0.0,-0.78044,0.0001,24.07618]
[1778597286535,35.61,80673.07,0.0,-0.78038,0.0001,24.07998]
[1778597286559,35.61,80673.07,0.0,-0.78038,0.0001,24.07998]
[1778597286615,35.6,80673.43,0.0,-0.78035,0.0001,24.08223]
[1778597289306,35.6,80675.1,0.0,-0.78018,0.0001,24.09316]
[1778597290978,35.6,80675.1,0.0,-0.78018,0.0001,24.09316]
[1778597291016,35.6,80674.63,0.0,-0.78023,0.0001,24.08977]
[1778597291050,35.6,80674.63,0.0,-0.78023,0.0001,24.08977]
[1778597291071,35.6,80674.63,0.0,-0.78023,0.0001,24.08977]
[1778597291321,35.6,80668.71,0.0,-0.78084,0.0001,24.04995]
[1778597292328,35.6,80670.43,0.0,-0.78066,0.0001,24.06146]
[1778597297363,35.6,80669.98,0.0,-0.78071,0.0001,24.05801]
[1778597298370,35.6,80661.45,0.0,-0.78158,0.0001,24.00051]
[1778597299378,35.6,80658.84,0.0,-0.78185,0.0001,23.98291]
[1778597300149,35.6,80658.84,0.0,-0.78185,0.0001,23.98291]
[1778597300179,35.6,80658.84,0.0,-0.78185,0.0001,23.98291]
[1778597300317,35.6,80658.84,0.0,-0.78185,0.0001,23.98291]
[1778597300384,35.6,80658.01,0.0,-0.78193,0.0001,23.97733]
[1778597302398,35.6,80663.39,0.0,-0.78139,0.0001,24.01361]
[1778597306017,35.6,80664.29,0.0,-0.7813,0.0001,24.01962]
[1778597306029,35.6,80664.29,0.0,-0.7813,0.0001,24.01962]
[1778597306067,35.6,80664.74,0.0,-0.78125,0.0001,24.02262]
[1778597306426,35.6,80665.46,0.0,-0.78118,0.0001,24.02743]
[1778597310454,35.6,80662.08,0.0,-0.78152,0.0001,24.0045]
[1778597311461,35.6,80660.1,0.0,-0.78175,0.0001,23.98748]
[1778597313397,35.6,80658.97,0.0,-0.78186,0.0001,23.97986]
[1778597313441,35.6,80658.97,0.0,-0.78186,0.0001,23.97986]
[1778597313572,35.6,80658.97,0.0,-0.78186,0.0001,23.97986]
[1778597313672,35.6,80658.85,0.0,-0.78188,0.0001,23.97907]
[1778597314483,35.6,80662.81,0.0,-0.78147,0.0001,24.00576]
[1778597316497,35.6,80664.56,0.0,-0.7813,0.0001,24.01751]
[1778597317504,35.6,80658.93,0.0,-0.78187,0.0001,23.97954]
[1778597318224,35.6,80658.93,0.0,-0.78187,0.0001,23.97954]
[1778597318255,35.6,80658.93,0.0,-0.78187,0.0001,23.97954]
[1778597318313,35.6,80658.93,0.0,-0.78187,0.0001,23.97954]
[1778597318511,35.6,80659.16,0.0,-0.78185,0.0001,23.9811]
[1778597322539,35.6,80657.54,0.0,-0.78201,0.0001,23.97017]
[1778597326839,35.6,80657.66,0.0,-0.782,0.0001,23.97086]
[1778597326890,35.6,80657.66,0.0,-0.782,0.0001,23.97086]
[1778597327059,35.6,80657.66,0.0,-0.782,0.0001,23.97086]
[1778597326992,35.6,80660.98,0.0,-0.78166,0.0001,23.99312]
[1778597327574,35.6,80664.63,0.0,-0.78129,0.0001,24.01771]
[1778597329588,35.6,80666.4,0.0,-0.78112,0.0001,24.02942]
[1778597331602,35.6,80662.83,0.0,-0.78148,0.0001,24.00516]
[1778597332906,35.6,80662.83,0.0,-0.78148,0.0001,24.00516]
[1778597332957,35.6,80662.83,0.0,-0.78148,0.0001,24.00516]
[1778597333061,35.6,80662.83,0.0,-0.78148,0.0001,24.00516]
[1778597333007,35.6,80665.29,0.0,-0.78123,0.0001,24.02157]
[1778597334623,35.6,80663.55,0.0,-0.78141,0.0001,24.00978]
[1778597339658,35.6,80663.22,0.0,-0.78145,0.0001,24.00721]
[1778597342685,35.6,80659.54,0.0,-0.78183,0.0001,23.98219]
[1778597344583,35.6,80658.84,0.0,-0.7819,0.0001,23.97741]
[1778597344626,35.6,80658.84,0.0,-0.7819,0.0001,23.97741]
[1778597344809,35.6,80658.84,0.0,-0.7819,0.0001,23.97741]
[1778597344910,35.6,80658.68,0.0,-0.78192,0.0001,23.97627]
[1778597345712,35.6,80656.37,0.0,-0.78215,0.0001,23.96065]
[1778597350747,35.6,80657.86,0.0,-0.78201,0.0001,23.97054]
[1778597351754,35.6,80654.78,0.0,-0.78232,0.0001,23.94973]
[1778597352996,35.6,80654.78,0.0,-0.78232,0.0001,23.94973]
[1778597353048,35.6,80654.78,0.0,-0.78232,0.0001,23.94973]
[1778597353065,35.6,80654.78,0.0,-0.78232,0.0001,23.94973]
[1778597353025,35.6,80648.71,0.0,-0.78294,0.0001,23.90849]
[1778597353768,35.6,80649.29,0.0,-0.78288,0.0001,23.9124]
[1778597354775,35.6,80646.99,0.0,-0.78312,0.0001,23.89676]
[1778597355782,35.6,80632.97,0.0,-0.78454,0.0001,23.80172]
[1778597357093,35.6,80632.97,0.0,-0.78454,0.0001,23.80172]
[1778597356789,35.6,80635.62,0.0,-0.78427,0.0001,23.81944]
[1778597357309,35.6,80635.62,0.0,-0.78427,0.0001,23.81944]
[1778597357796,35.6,80635.47,0.0,-0.78429,0.0001,23.81843]
[1778597358803,35.6,80633.64,0.0,-0.78447,0.0001,23.80604]
[1778597359810,35.6,80628.41,0.0,-0.785,0.0001,23.77062]
[1778597361059,35.6,80628.41,0.0,-0.785,0.0001,23.77062]
[1778597361099,35.6,80627.91,0.0,-0.78505,0.0001,23.76729]
[1778597361111,35.6,80627.91,0.0,-0.78505,0.0001,23.76729]
[1778597361311,35.6,80627.91,0.0,-0.78505,0.0001,23.76729]
[1778597361825,35.6,80619.52,0.0,-0.7859,0.0001,23.71043]
[1778597362832,35.6,80614.74,0.0,-0.78638,0.0001,23.6779]
[1778597364846,35.6,80614.64,0.0,-0.78639,0.0001,23.6772]
[1778597365853,35.6,80616.52,0.0,-0.7862,0.0001,23.68997]
[1778597366862,35.6,80615.57,0.0,-0.7863,0.0001,23.68353]
[1778597367867,35.6,80609.37,0.0,-0.78692,0.0001,23.64143]
[1778597368874,35.6,80603.01,0.0,-0.78756,0.0001,23.59822]
[1778597369429,35.6,80603.01,0.0,-0.78756,0.0001,23.59822]
[1778597369469,35.6,80603.01,0.0,-0.78756,0.0001,23.59822]
[1778597369558,35.6,80603.01,0.0,-0.78756,0.0001,23.59822]
[1778597369786,35.6,80603.01,0.0,-0.78756,0.0001,23.59822]
[1778597370035,35.59,80600.48,0.0,-0.78781,0.0001,23.58088]
[1778597370888,35.59,80598.44,0.0,-0.78802,0.0001,23.567]
[1778597371895,35.59,80592.7,0.0,-0.78862,0.0001,23.52424]
[1778597372902,35.59,80579.98,0.0,-0.78988,0.0001,23.43756]
[1778597373910,35.59,80573.63,0.0,-0.79052,0.0001,23.39409]
[1778597374916,35.59,80571.43,0.0,-0.79074,0.0001,23.37903]
[1778597377937,35.59,80576.82,0.0,-0.7902,0.0001,23.4159]
[1778597380965,35.59,80588.22,0.0,-0.78907,0.0001,23.49355]
[1778597381967,35.59,80596.11,0.0,-0.78827,0.0001,23.5474]
[1778597382781,35.59,80596.11,0.0,-0.78827,0.0001,23.5474]
[1778597382811,35.59,80596.11,0.0,-0.78827,0.0001,23.5474]
[1778597383062,35.59,80596.11,0.0,-0.78827,0.0001,23.5474]
[1778597382974,35.59,80596.27,0.0,-0.78826,0.0001,23.54845]
[1778597384988,35.59,80600.34,0.0,-0.78785,0.0001,23.57609]
[1778597385995,35.59,80607.76,0.0,-0.78711,0.0001,23.62648]
[1778597388010,35.59,80605.25,0.0,-0.78736,0.0001,23.60923]
[1778597388343,35.59,80605.25,0.0,-0.78736,0.0001,23.60923]
[1778597388369,35.59,80605.25,0.0,-0.78736,0.0001,23.60923]
[1778597388559,35.59,80605.25,0.0,-0.78736,0.0001,23.60923]
[1778597389017,35.59,80605.49,0.0,-0.78734,0.0001,23.61077]
[1778597393045,35.59,80604.67,0.0,-0.78743,0.0001,23.60487]
[1778597394052,35.59,80603.84,0.0,-0.78751,0.0001,23.59915]
[1778597395060,35.59,80603.03,0.0,-0.7876,0.0001,23.59357]
[1778597395388,35.59,80603.03,0.0,-0.7876,0.0001,23.59357]
[1778597395411,35.59,80603.03,0.0,-0.7876,0.0001,23.59357]
[1778597395561,35.59,80603.03,0.0,-0.7876,0.0001,23.59357]
[1778597396068,35.59,80602.98,0.0,-0.7876,0.0001,23.59316]
[1778597401103,35.59,80592.39,0.0,-0.78867,0.0001,23.52077]
[1778597402110,35.59,80590.49,0.0,-0.78886,0.0001,23.50785]
[1778597402337,35.59,80590.49,0.0,-0.78886,0.0001,23.50785]
[1778597402362,35.59,80590.49,0.0,-0.78886,0.0001,23.50785]
[1778597403117,35.59,80590.7,0.0,-0.78883,0.0001,23.50932]
[1778597404318,35.59,80590.45,0.0,-0.78886,0.0001,23.50765]
[1778597405131,35.59,80598.78,0.0,-0.78803,0.0001,23.56438]
[1778597406138,35.59,80602.11,0.0,-0.78769,0.0001,23.587]
[1778597407259,35.59,80602.11,0.0,-0.78769,0.0001,23.587]
[1778597407308,35.59,80602.11,0.0,-0.78769,0.0001,23.587]
[1778597407360,35.59,80596.03,0.0,-0.7883,0.0001,23.54558]
[1778597408315,35.59,80596.03,0.0,-0.7883,0.0001,23.54558]
[1778597408410,35.59,80597.03,0.0,-0.7882,0.0001,23.55237]
[1778597409159,35.59,80598.13,0.0,-0.78809,0.0001,23.55984]
[1778597411173,35.59,80597.17,0.0,-0.78819,0.0001,23.55325]
[1778597413187,35.59,80598.35,0.0,-0.78807,0.0001,23.56124]
[1778597415201,35.59,80597.54,0.0,-0.78815,0.0001,23.55567]
[1778597417215,35.59,80595.32,0.0,-0.78838,0.0001,23.54052]
[1778597418222,35.59,80593.02,0.0,-0.78861,0.0001,23.52485]
[1778597419229,35.59,80595.91,0.0,-0.78832,0.0001,23.54454]
[1778597420236,35.59,80592.28,0.0,-0.78868,0.0001,23.51981]
[1778597421244,35.59,80583.8,0.0,-0.78953,0.0001,23.46191]
[1778597422250,35.59,80577.29,0.0,-0.79018,0.0001,23.41744]
[1778597425900,35.59,80572.18,0.0,-0.79069,0.0001,23.38254]
[1778597431314,35.59,80561.59,0.0,-0.79176,0.0001,23.30647]
[1778597432321,35.59,80557.64,0.0,-0.79216,0.0001,23.27942]
[1778597433328,35.59,80553.02,0.0,-0.79261,0.0001,23.24781]
[1778597435342,35.59,80556.47,0.0,-0.79227,0.0001,23.27147]
[1778597440378,35.59,80556.18,0.0,-0.7923,0.0001,23.26944]
[1778597445413,35.59,80556.71,0.0,-0.79225,0.0001,23.27303]
[1778597446420,35.59,80551.6,0.0,-0.79275,0.0001,23.23806]
[1778597451449,35.59,80550.37,0.0,-0.79287,0.0001,23.22977]
[1778597451501,35.59,80550.37,0.0,-0.79287,0.0001,23.22977]
[1778597451557,35.59,80550.37,0.0,-0.79287,0.0001,23.22977]
[1778597451658,35.59,80547.34,0.0,-0.79317,0.0001,23.20906]
[1778597452462,35.59,80545.51,0.0,-0.79335,0.0001,23.19659]
[1778597453469,35.59,80542.97,0.0,-0.7936,0.0001,23.17926]
[1778597454476,35.59,80541.17,0.0,-0.79378,0.0001,23.16703]
[1778597455483,35.59,80538.35,0.0,-0.79405,0.0001,23.14781]
[1778597459512,35.59,80524.51,0.0,-0.79541,0.0001,23.05324]
[1778597460519,35.59,80514.82,0.0,-0.79636,0.0001,22.98673]
[1778597461526,35.59,80506.97,0.0,-0.79712,0.0001,22.93275]
[1778597463221,35.59,80506.97,0.0,-0.79712,0.0001,22.93275]
[1778597462533,35.59,80506.62,0.0,-0.79716,0.0001,22.93042]
[1778597463505,35.59,80506.62,0.0,-0.79716,0.0001,22.93042]
[1778597463540,35.59,80495.81,0.0,-0.79821,0.0001,22.85607]
[1778597464547,35.59,80494.26,0.0,-0.79836,0.0001,22.84556]
[1778597467222,35.59,80498.42,0.0,-0.79795,0.0001,22.87456]
[1778597469151,35.59,80498.09,0.0,-0.79798,0.0001,22.87245]
[1778597470591,35.6,80486.48,0.0,-0.7991,0.0001,22.79298]
[1778597472606,35.6,80480.58,0.0,-0.79967,0.0001,22.75279]
[1778597473630,35.6,80465.05,0.0,-0.80117,0.0001,22.64554]
[1778597474635,35.6,80463.47,0.0,-0.80132,0.0001,22.63472]
[1778597478628,35.6,80466.45,0.0,-0.80103,0.0001,22.65563]
[1778597479048,35.6,80466.45,0.0,-0.80103,0.0001,22.65563]
[1778597479064,35.6,80464.08,0.0,-0.80125,0.0001,22.63935]
[1778597479979,35.6,80464.08,0.0,-0.80125,0.0001,22.63935]
[1778597480007,35.6,80456.53,0.0,-0.80198,0.0001,22.58726]
[1778597481688,35.6,80466.8,0.0,-0.80099,0.0001,22.65841]
[1778597482848,35.6,80466.8,0.0,-0.80099,0.0001,22.65841]
[1778597483214,35.6,80466.8,0.0,-0.80099,0.0001,22.65841]
[1778597482903,35.6,80473.15,0.0,-0.80037,0.0001,22.70235]
[1778597483291,35.6,80473.15,0.0,-0.80037,0.0001,22.70235]
[1778597483701,35.6,80474.84,0.0,-0.80021,0.0001,22.71404]
[1778597484708,35.6,80480.98,0.0,-0.79961,0.0001,22.7566]
[1778597485715,35.6,80473.3,0.0,-0.80035,0.0001,22.70373]
[1778597487729,35.6,80471.39,0.0,-0.80054,0.0001,22.69059]
[1778597489882,35.6,80471.36,0.0,-0.80054,0.0001,22.69043]
[1778597489928,35.6,80471.36,0.0,-0.80054,0.0001,22.69043]
[1778597490058,35.6,80471.36,0.0,-0.80054,0.0001,22.69043]
[1778597490142,35.6,80472.33,0.0,-0.80044,0.0001,22.6972]
[1778597491757,35.6,80466.06,0.0,-0.80107,0.0001,22.65024]
[1778597492764,35.6,80477.74,0.0,-0.79994,0.0001,22.73098]
[1778597493771,35.6,80482.39,0.0,-0.79949,0.0001,22.76307]
[1778597494778,35.6,80484.82,0.0,-0.79926,0.0001,22.7798]
[1778597495785,35.6,80487.87,0.0,-0.79895,0.0001,22.8012]
[1778597496792,35.6,80494.33,0.0,-0.79832,0.0001,22.84578]
[1778597497799,35.6,80484.11,0.0,-0.79932,0.0001,22.77535]
[1778597498806,35.6,80477.3,0.0,-0.79998,0.0001,22.72833]
[1778597500820,35.6,80478.3,0.0,-0.79988,0.0001,22.73567]
[1778597501828,35.6,80495.09,0.0,-0.79824,0.0001,22.85184]
[1778597502835,35.6,80511.96,0.0,-0.79659,0.0001,22.96818]
[1778597503842,35.6,80511.87,0.0,-0.7966,0.0001,22.96759]
[1778597504849,35.6,80509.82,0.0,-0.7968,0.0001,22.95352]
[1778597506863,35.6,80512.85,0.0,-0.7965,0.0001,22.97443]
[1778597507870,35.6,80514.01,0.0,-0.79639,0.0001,22.98242]
[1778597508877,35.6,80515.8,0.0,-0.79621,0.0001,22.99473]
[1778597509668,35.6,80515.8,0.0,-0.79621,0.0001,22.99473]
[1778597509677,35.6,80515.8,0.0,-0.79621,0.0001,22.99473]
[1778597509810,35.6,80515.8,0.0,-0.79621,0.0001,22.99473]
[1778597509884,35.6,80513.68,0.0,-0.79642,0.0001,22.98015]
[1778597511898,35.6,80512.48,0.0,-0.79654,0.0001,22.97192]
[1778597512905,35.6,80510.4,0.0,-0.79674,0.0001,22.95763]
[1778597515926,35.6,80516.03,0.0,-0.79619,0.0001,22.99643]
[1778597516933,35.6,80522.08,0.0,-0.79559,0.0001,23.03802]
[1778597517944,35.6,80513.57,0.0,-0.79643,0.0001,22.97955]
[1778597518950,35.6,80497.87,0.0,-0.79796,0.0001,22.87148]
[1778597519956,35.6,80493.09,0.0,-0.79843,0.0001,22.83857]
[1778597520963,35.6,80491.98,0.0,-0.79853,0.0001,22.83092]
[1778597521970,35.6,80494.23,0.0,-0.79831,0.0001,22.84646]
[1778597522977,35.6,80496.09,0.0,-0.79813,0.0001,22.85932]
[1778597524209,35.6,80496.09,0.0,-0.79813,0.0001,22.85932]
[1778597524231,35.6,80495.06,0.0,-0.79823,0.0001,22.85255]
[1778597524310,35.6,80495.06,0.0,-0.79823,0.0001,22.85255]
[1778597524316,35.6,80495.06,0.0,-0.79823,0.0001,22.85255]
[1778597524452,35.6,80495.06,0.0,-0.79823,0.0001,22.85255]
[1778597524561,35.6,80495.06,0.0,-0.79823,0.0001,22.85255]
[1778597524991,35.6,80495.51,0.0,-0.79818,0.0001,22.85565]
[1778597526000,35.6,80488.57,0.0,-0.79886,0.0001,22.808]
[1778597527007,35.61,80487.36,0.0,-0.79897,0.0001,22.79983]
[1778597528015,35.61,80484.69,0.0,-0.79923,0.0001,22.78164]
[1778597529046,35.61,80482.01,0.0,-0.79949,0.0001,22.76315]
[1778597530032,35.61,80479.97,0.0,-0.79969,0.0001,22.74909]
[1778597531039,35.61,80481.24,0.0,-0.79956,0.0001,22.75782]
[1778597532046,35.61,80477.41,0.0,-0.79993,0.0001,22.73139]
[1778597533089,35.61,80477.41,0.0,-0.79993,0.0001,22.73139]
[1778597533256,35.61,80477.41,0.0,-0.79993,0.0001,22.73139]
[1778597533160,35.61,80476.37,0.0,-0.80004,0.0001,22.72419]
[1778597533308,35.61,80476.37,0.0,-0.80004,0.0001,22.72419]
[1778597534060,35.61,80480.57,0.0,-0.79963,0.0001,22.75317]
[1778597535068,35.61,80488.7,0.0,-0.79884,0.0001,22.80923]
[1778597536075,35.61,80486.64,0.0,-0.79903,0.0001,22.79542]
[1778597537082,35.61,80488.22,0.0,-0.79888,0.0001,22.80637]
[1778597537990,35.61,80488.22,0.0,-0.79888,0.0001,22.80637]
[1778597538042,35.61,80488.22,0.0,-0.79888,0.0001,22.80637]
[1778597538057,35.61,80488.22,0.0,-0.79888,0.0001,22.80637]
[1778597538089,35.61,80488.97,0.0,-0.79881,0.0001,22.8116]
[1778597540103,35.61,80490.2,0.0,-0.79868,0.0001,22.82018]
[1778597541110,35.61,80495.62,0.0,-0.79816,0.0001,22.85756]
[1778597542117,35.61,80504.32,0.0,-0.79731,0.0001,22.91763]
[1778597543124,35.61,80506.09,0.0,-0.79713,0.0001,22.92995]
[1778597544131,35.61,80509.08,0.0,-0.79684,0.0001,22.95059]
[1778597545140,35.61,80522.06,0.0,-0.79557,0.0001,23.03982]
[1778597546147,35.61,80519.21,0.0,-0.79584,0.0001,23.02028]
[1778597547154,35.61,80520.2,0.0,-0.79575,0.0001,23.02695]
[1778597548172,35.61,80526.28,0.0,-0.79515,0.0001,23.06869]
[1778597549173,35.61,80544.4,0.0,-0.79337,0.0001,23.19284]
[1778597550180,35.61,80544.76,0.0,-0.79333,0.0001,23.19556]
[1778597554283,35.61,80544.01,0.0,-0.79343,0.0001,23.18692]
[1778597554300,35.61,80544.79,0.0,-0.79335,0.0001,23.19233]
[1778597555218,35.61,80540.94,0.0,-0.79373,0.0001,23.16603]
[1778597557875,35.61,80540.14,0.0,-0.7938,0.0001,23.16075]
[1778597557927,35.61,80540.14,0.0,-0.7938,0.0001,23.16075]
[1778597558058,35.61,80540.14,0.0,-0.7938,0.0001,23.16075]
[1778597558239,35.61,80540.02,0.0,-0.79381,0.0001,23.16003]
[1778597559247,35.61,80543.14,0.0,-0.7935,0.0001,23.1815]
[1778597560254,35.61,80541.43,0.0,-0.79367,0.0001,23.16987]
[1778597561261,35.61,80543.95,0.0,-0.79342,0.0001,23.18722]
[1778597562268,35.61,80541.42,0.0,-0.79367,0.0001,23.16996]
[1778597563275,35.61,80542.93,0.0,-0.79352,0.0001,23.1804]
[1778597563921,35.61,80542.93,0.0,-0.79352,0.0001,23.1804]
[1778597563974,35.61,80542.93,0.0,-0.79352,0.0001,23.1804]
[1778597564065,35.61,80542.93,0.0,-0.79352,0.0001,23.1804]
[1778597564282,35.61,80543.06,0.0,-0.7935,0.0001,23.18137]
[1778597565289,35.61,80547.36,0.0,-0.79308,0.0001,23.21089]
[1778597566297,35.61,80555.6,0.0,-0.79226,0.0001,23.2673]
[1778597567303,35.61,80556.9,0.0,-0.79214,0.0001,23.27616]
[1778597568310,35.61,80555.34,0.0,-0.79229,0.0001,23.26547]
[1778597569317,35.61,80560.09,0.0,-0.79182,0.0001,23.29791]
[1778597571337,35.61,80562.75,0.0,-0.79156,0.0001,23.31597]
[1778597572338,35.61,80576.69,0.0,-0.79017,0.0001,23.41126]
[1778597573346,35.61,80578.18,0.0,-0.79002,0.0001,23.42146]
[1778597576366,35.61,80580.51,0.0,-0.78979,0.0001,23.43736]
[1778597577373,35.61,80582.7,0.0,-0.78957,0.0001,23.45223]
[1778597578380,35.61,80577.43,0.0,-0.7901,0.0001,23.41624]
[1778597580394,35.61,80574.7,0.0,-0.79037,0.0001,23.39757]
[1778597581401,35.61,80576.71,0.0,-0.79017,0.0001,23.41127]
[1778597582408,35.61,80567.87,0.0,-0.79105,0.0001,23.35079]
[1778597583415,35.61,80572.01,0.0,-0.79064,0.0001,23.37895]
[1778597585475,35.61,80571.16,0.0,-0.79073,0.0001,23.37302]
[1778597585526,35.61,80571.16,0.0,-0.79073,0.0001,23.37302]
[1778597585557,35.61,80571.16,0.0,-0.79073,0.0001,23.37302]
[1778597585576,35.61,80573.05,0.0,-0.79054,0.0001,23.38579]
[1778597586436,35.61,80574.83,0.0,-0.79037,0.0001,23.39779]
[1778597587444,35.61,80577.9,0.0,-0.79006,0.0001,23.41863]
[1778597589486,35.61,80577.21,0.0,-0.79013,0.0001,23.4138]
[1778597589538,35.61,80577.21,0.0,-0.79013,0.0001,23.4138]
[1778597589560,35.61,80577.21,0.0,-0.79013,0.0001,23.4138]
[1778597589587,35.61,80581.85,0.0,-0.78967,0.0001,23.44541]
[1778597592481,35.61,80576.83,0.0,-0.79018,0.0001,23.41084]
[1778597594348,35.61,80576.83,0.0,-0.79018,0.0001,23.41084]
[1778597593487,35.61,80574.48,0.0,-0.79041,0.0001,23.39462]
[1778597594399,35.61,80574.48,0.0,-0.79041,0.0001,23.39462]
[1778597594557,35.61,80574.48,0.0,-0.79041,0.0001,23.39462]
[1778597594584,35.61,80575.5,0.0,-0.79032,0.0001,23.4014]
[1778597599819,35.61,80574.18,0.0,-0.79046,0.0001,23.3917]
[1778597599871,35.61,80574.18,0.0,-0.79046,0.0001,23.3917]
[1778597600061,35.61,80574.18,0.0,-0.79046,0.0001,23.3917]
[1778597600162,35.6,80568.33,0.0,-0.79104,0.0001,23.35161]
[1778597601543,35.6,80570.71,0.0,-0.79081,0.0001,23.36764]
[1778597602550,35.6,80573.08,0.0,-0.79058,0.0001,23.38368]
[1778597603559,35.6,80571.1,0.0,-0.79077,0.0001,23.37002]
[1778597605543,35.6,80571.21,0.0,-0.79077,0.0001,23.37063]
[1778597605561,35.6,80571.21,0.0,-0.79077,0.0001,23.37063]
[1778597605595,35.6,80571.21,0.0,-0.79077,0.0001,23.37063]
[1778597606113,35.6,80571.21,0.0,-0.79077,0.0001,23.37063]
[1778597606308,35.6,80571.21,0.0,-0.79077,0.0001,23.37063]
[1778597606128,35.6,80571.69,0.0,-0.79072,0.0001,23.37377]
[1778597606578,35.6,80579.98,0.0,-0.7899,0.0001,23.43019]
[1778597607585,35.6,80577.24,0.0,-0.79017,0.0001,23.41136]
[1778597608592,35.6,80574.68,0.0,-0.79043,0.0001,23.39378]
[1778597610596,35.6,80574.66,0.0,-0.79043,0.0001,23.39354]
[1778597610648,35.6,80574.66,0.0,-0.79043,0.0001,23.39354]
[1778597610810,35.6,80574.66,0.0,-0.79043,0.0001,23.39354]
[1778597610915,35.6,80575.87,0.0,-0.79031,0.0001,23.4017]
[1778597612620,35.6,80574.17,0.0,-0.79051,0.0001,23.3862]
[1778597613627,35.6,80572.64,0.0,-0.79066,0.0001,23.37567]
[1778597616620,35.6,80571.72,0.0,-0.79076,0.0001,23.36924]
[1778597616672,35.6,80571.72,0.0,-0.79076,0.0001,23.36924]
[1778597616810,35.6,80571.72,0.0,-0.79076,0.0001,23.36924]
[1778597616876,35.6,80571.79,0.0,-0.79075,0.0001,23.36965]
[1778597617655,35.6,80569.39,0.0,-0.79099,0.0001,23.3532]
[1778597620676,35.6,80573.65,0.0,-0.79057,0.0001,23.38212]
[1778597621820,35.6,80573.65,0.0,-0.79057,0.0001,23.38212]
[1778597621879,35.6,80573.65,0.0,-0.79057,0.0001,23.38212]
[1778597622059,35.6,80573.65,0.0,-0.79057,0.0001,23.38212]
[1778597622118,35.6,80573.24,0.0,-0.79061,0.0001,23.37924]
[1778597622936,35.6,80573.24,0.0,-0.79061,0.0001,23.37924]
[1778597623063,35.6,80573.24,0.0,-0.79061,0.0001,23.37924]
[1778597623164,35.6,80573.15,0.0,-0.79062,0.0001,23.37855]
[1778597628732,35.6,80573.65,0.0,-0.79058,0.0001,23.38149]
[1778597630130,35.6,80573.65,0.0,-0.79058,0.0001,23.38149]
[1778597630314,35.6,80573.65,0.0,-0.79058,0.0001,23.38149]
[1778597630281,35.6,80573.67,0.0,-0.79058,0.0001,23.38147]
[1778597630454,35.6,80573.67,0.0,-0.79058,0.0001,23.38147]
[1778597630794,35.6,80573.67,0.0,-0.79058,0.0001,23.38147]
[1778597630822,35.6,80573.67,0.0,-0.79058,0.0001,23.38147]
[1778597630895,35.6,80573.89,0.0,-0.79056,0.0001,23.38297]
[1778597632760,35.6,80579.62,0.0,-0.78999,0.0001,23.42189]
[1778597634774,35.6,80576.08,0.0,-0.79034,0.0001,23.39779]
[1778597635785,35.6,80568.39,0.0,-0.79111,0.0001,23.34514]
[1778597636791,35.6,80554.87,0.0,-0.79245,0.0001,23.25262]
[1778597637798,35.6,80554.15,0.0,-0.79252,0.0001,23.24771]
[1778597638948,35.6,80554.15,0.0,-0.79252,0.0001,23.24771]
[1778597638996,35.6,80554.15,0.0,-0.79252,0.0001,23.24771]
[1778597639063,35.6,80554.15,0.0,-0.79252,0.0001,23.24771]
[1778597639097,35.6,80554.33,0.0,-0.7925,0.0001,23.24896]
[1778597641826,35.6,80550.9,0.0,-0.79284,0.0001,23.22553]
[1778597645326,35.6,80549.92,0.0,-0.79294,0.0001,23.21891]
[1778597645340,35.6,80549.92,0.0,-0.79294,0.0001,23.21891]
[1778597645352,35.6,80546.6,0.0,-0.79326,0.0001,23.1963]
[1778597645563,35.6,80546.6,0.0,-0.79326,0.0001,23.1963]
[1778597650196,35.6,80547.53,0.0,-0.79317,0.0001,23.20289]
[1778597650318,35.6,80547.53,0.0,-0.79317,0.0001,23.20289]
[1778597650337,35.6,80550.48,0.0,-0.79287,0.0001,23.2232]
[1778597650469,35.6,80550.48,0.0,-0.79287,0.0001,23.2232]
[1778597651807,35.6,80549.8,0.0,-0.79294,0.0001,23.21855]
[1778597652071,35.6,80549.8,0.0,-0.79294,0.0001,23.21855]
[1778597652080,35.6,80552.59,0.0,-0.79266,0.0001,23.2377]
[1778597652903,35.6,80551.22,0.0,-0.7928,0.0001,23.22835]
[1778597655924,35.6,80546.14,0.0,-0.7933,0.0001,23.19369]
[1778597656528,35.6,80546.14,0.0,-0.7933,0.0001,23.19369]
[1778597656564,35.6,80546.14,0.0,-0.7933,0.0001,23.19369]
[1778597656580,35.6,80546.14,0.0,-0.7933,0.0001,23.19369]
[1778597656931,35.6,80543.34,0.0,-0.79358,0.0001,23.17447]
[1778597658536,35.6,80543.07,0.0,-0.7936,0.0001,23.1726]
[1778597658566,35.6,80543.07,0.0,-0.7936,0.0001,23.1726]
[1778597658945,35.6,80543.81,0.0,-0.79353,0.0001,23.17766]
[1778597660960,35.6,80549.29,0.0,-0.79299,0.0001,23.21515]
[1778597662380,35.6,80549.29,0.0,-0.79299,0.0001,23.21515]
[1778597662387,35.6,80549.29,0.0,-0.79299,0.0001,23.21515]
[1778597661966,35.6,80555.11,0.0,-0.79241,0.0001,23.25503]
[1778597662561,35.6,80555.11,0.0,-0.79241,0.0001,23.25503]
[1778597662975,35.6,80554.45,0.0,-0.79248,0.0001,23.25052]
[1778597663988,35.6,80537.63,0.0,-0.79414,0.0001,23.13535]
[1778597664995,35.6,80533.89,0.0,-0.79451,0.0001,23.1097]
[1778597665448,35.6,80533.89,0.0,-0.79451,0.0001,23.1097]
[1778597665490,35.6,80533.89,0.0,-0.79451,0.0001,23.1097]
[1778597665564,35.6,80533.89,0.0,-0.79451,0.0001,23.1097]
[1778597666002,35.6,80531.49,0.0,-0.79474,0.0001,23.09326]
[1778597669023,35.6,80524.87,0.0,-0.79539,0.0001,23.04797]
[1778597670624,35.6,80525.31,0.0,-0.79535,0.0001,23.05106]
[1778597670631,35.6,80525.31,0.0,-0.79535,0.0001,23.05106]
[1778597670817,35.6,80525.31,0.0,-0.79535,0.0001,23.05106]
[1778597671037,35.6,80525.29,0.0,-0.79537,0.0001,23.04731]
[1778597673051,35.6,80528.24,0.0,-0.79508,0.0001,23.0677]
[1778597675065,35.6,80525.95,0.0,-0.7953,0.0001,23.05208]
[1778597677237,35.6,80525.77,0.0,-0.79532,0.0001,23.05091]
[1778597677287,35.6,80525.77,0.0,-0.79532,0.0001,23.05091]
[1778597677310,35.6,80525.77,0.0,-0.79532,0.0001,23.05091]
[1778597677327,35.6,80525.47,0.0,-0.79535,0.0001,23.04872]
[1778597680100,35.6,80534.19,0.0,-0.7945,0.0001,23.10842]
[1778597680803,35.6,80534.19,0.0,-0.7945,0.0001,23.10842]
[1778597680819,35.6,80534.19,0.0,-0.7945,0.0001,23.10842]
[1778597681109,35.6,80534.19,0.0,-0.7945,0.0001,23.10842]
[1778597681312,35.6,80534.19,0.0,-0.7945,0.0001,23.10842]
[1778597681410,35.6,80538.65,0.0,-0.79406,0.0001,23.13902]
[1778597682114,35.6,80536.4,0.0,-0.79428,0.0001,23.1236]
[1778597683121,35.6,80537.32,0.0,-0.79419,0.0001,23.12991]
[1778597686142,35.6,80536.06,0.0,-0.79431,0.0001,23.12129]
[1778597687149,35.6,80537.75,0.0,-0.79414,0.0001,23.13289]
[1778597688157,35.6,80536.74,0.0,-0.79424,0.0001,23.12597]
[1778597689164,35.6,80538.88,0.0,-0.79403,0.0001,23.14063]
[1778597690171,35.6,80539.94,0.0,-0.79393,0.0001,23.14806]
[1778597691053,35.6,80539.94,0.0,-0.79393,0.0001,23.14806]
[1778597691059,35.6,80539.94,0.0,-0.79393,0.0001,23.14806]
[1778597691103,35.6,80539.94,0.0,-0.79393,0.0001,23.14806]
[1778597691178,35.6,80540.24,0.0,-0.79389,0.0001,23.15026]
[1778597691579,35.6,80540.24,0.0,-0.79389,0.0001,23.15026]
[1778597691818,35.6,80540.24,0.0,-0.79389,0.0001,23.15026]
[1778597692185,35.6,80540.17,0.0,-0.7939,0.0001,23.14992]
[1778597696213,35.6,80546.47,0.0,-0.79327,0.0001,23.1936]
[1778597696938,35.6,80546.47,0.0,-0.79327,0.0001,23.1936]
[1778597696988,35.6,80546.47,0.0,-0.79327,0.0001,23.1936]
[1778597697061,35.6,80546.47,0.0,-0.79327,0.0001,23.1936]
[1778597697220,35.6,80547.84,0.0,-0.79313,0.0001,23.2031]
[1778597699234,35.6,80553.07,0.0,-0.79261,0.0001,23.23904]
[1778597701332,35.6,80559.55,0.0,-0.79197,0.0001,23.28344]
[1778597702269,35.6,80560.89,0.0,-0.79184,0.0001,23.29262]
[1778597703399,35.6,80560.89,0.0,-0.79184,0.0001,23.29262]
[1778597703448,35.6,80560.89,0.0,-0.79184,0.0001,23.29262]
[1778597703436,35.6,80558.14,0.0,-0.79211,0.0001,23.27375]
[1778597704283,35.6,80558.23,0.0,-0.7921,0.0001,23.27436]
[1778597705155,35.6,80558.23,0.0,-0.7921,0.0001,23.27436]
[1778597705290,35.6,80568.72,0.0,-0.79106,0.0001,23.34602]
[1778597706924,35.6,80568.75,0.0,-0.79106,0.0001,23.3462]
[1778597706976,35.6,80568.75,0.0,-0.79106,0.0001,23.3462]
[1778597707060,35.6,80568.75,0.0,-0.79106,0.0001,23.3462]
[1778597707304,35.6,80571.3,0.0,-0.79081,0.0001,23.36351]
[1778597708318,35.6,80569.52,0.0,-0.79099,0.0001,23.35125]
[1778597711339,35.6,80571.64,0.0,-0.79077,0.0001,23.36584]
[1778597712346,35.6,80563.31,0.0,-0.7916,0.0001,23.30899]
[1778597713365,35.6,80556.39,0.0,-0.79229,0.0001,23.26156]
[1778597714368,35.6,80545.29,0.0,-0.79339,0.0001,23.18553]
[1778597715370,35.6,80545.29,0.0,-0.79339,0.0001,23.18553]
[1778597715487,35.6,80545.29,0.0,-0.79339,0.0001,23.18553]
[1778597715375,35.6,80545.34,0.0,-0.79338,0.0001,23.18587]
[1778597715565,35.6,80545.34,0.0,-0.79338,0.0001,23.18587]
[1778597716384,35.6,80542.6,0.0,-0.79365,0.0001,23.16719]
[1778597721393,35.6,80543.15,0.0,-0.79359,0.0001,23.17148]
[1778597721403,35.6,80543.15,0.0,-0.79359,0.0001,23.17148]
[1778597721421,35.6,80548.76,0.0,-0.79303,0.0001,23.21]
[1778597724442,35.6,80550.03,0.0,-0.79291,0.0001,23.21886]
[1778597725315,35.6,80550.03,0.0,-0.79291,0.0001,23.21886]
[1778597726025,35.6,80550.43,0.0,-0.79286,0.0001,23.22164]
[1778597727463,35.6,80544.78,0.0,-0.79342,0.0001,23.18304]
[1778597729477,35.6,80546.03,0.0,-0.7933,0.0001,23.19178]
[1778597730484,35.61,80550.08,0.0,-0.79289,0.0001,23.21958]
[1778597735520,35.61,80551.48,0.0,-0.79278,0.0001,23.2257]
[1778597737534,35.61,80550.27,0.0,-0.79289,0.0001,23.21749]
[1778597738541,35.61,80548.16,0.0,-0.7931,0.0001,23.2031]
[1778597739548,35.61,80543.94,0.0,-0.79352,0.0001,23.17427]
[1778597741562,35.61,80547.52,0.0,-0.79316,0.0001,23.19898]
[1778597743576,35.61,80545.84,0.0,-0.79332,0.0001,23.18763]
[1778597745472,35.61,80548.01,0.0,-0.79311,0.0001,23.20265]
[1778597746597,35.61,80545.97,0.0,-0.79331,0.0001,23.18875]
[1778597747604,35.61,80547.08,0.0,-0.7932,0.0001,23.19644]
[1778597752639,35.61,80548.51,0.0,-0.79305,0.0001,23.20664]
[1778597755662,35.61,80547.15,0.0,-0.79318,0.0001,23.19754]
[1778597756670,35.61,80545.59,0.0,-0.79333,0.0001,23.18694]
[1778597757677,35.61,80531.88,0.0,-0.79468,0.0001,23.09309]
[1778597758684,35.61,80510.13,0.0,-0.79682,0.0001,22.94364]
[1778597759692,35.61,80499.65,0.0,-0.79784,0.0001,22.87162]
[1778597760698,35.61,80500.52,0.0,-0.79775,0.0001,22.87778]
[1778597762713,35.61,80495.44,0.0,-0.79824,0.0001,22.84311]
[1778597764728,35.61,80490.07,0.0,-0.79876,0.0001,22.80652]
[1778597766254,35.61,80490.07,0.0,-0.79876,0.0001,22.80652]
[1778597766530,35.61,80490.07,0.0,-0.79876,0.0001,22.80652]
[1778597766292,35.61,80500.93,0.0,-0.7977,0.0001,22.88153]
[1778597766743,35.61,80513.3,0.0,-0.79649,0.0001,22.96673]
[1778597767749,35.61,80505.31,0.0,-0.79727,0.0001,22.91184]
[1778597770025,35.61,80507.98,0.0,-0.79701,0.0001,22.9303]
[1778597770069,35.61,80509.84,0.0,-0.79682,0.0001,22.94317]
[1778597775811,35.61,80514.48,0.0,-0.79636,0.0001,22.97537]
[1778597779263,35.61,80514.33,0.0,-0.79638,0.0001,22.97437]
[1778597779310,35.61,80514.33,0.0,-0.79638,0.0001,22.97437]
[1778597779315,35.61,80514.33,0.0,-0.79638,0.0001,22.97437]
[1778597781289,35.61,80513.08,0.0,-0.7965,0.0001,22.96581]
[1778597781308,35.61,80513.08,0.0,-0.7965,0.0001,22.96581]
[1778597786889,35.61,80514.01,0.0,-0.79641,0.0001,22.97244]
[1778597789973,35.61,80515.12,0.0,-0.7963,0.0001,22.9801]
[1778597790024,35.61,80515.12,0.0,-0.7963,0.0001,22.9801]
[1778597790067,35.61,80515.12,0.0,-0.7963,0.0001,22.9801]
[1778597792186,35.61,80514.82,0.0,-0.79633,0.0001,22.97806]
[1778597792309,35.61,80514.82,0.0,-0.79633,0.0001,22.97806]
[1778597792943,35.61,80500.87,0.0,-0.79771,0.0001,22.87847]
[1778597793943,35.61,80483.08,0.0,-0.79944,0.0001,22.7559]
[1778597794950,35.61,80482.02,0.0,-0.79954,0.0001,22.74871]
[1778597797047,35.61,80481.77,0.0,-0.79956,0.0001,22.74738]
[1778597797096,35.61,80481.77,0.0,-0.79956,0.0001,22.74738]
[1778597797110,35.61,80481.77,0.0,-0.79956,0.0001,22.74738]
[1778597797311,35.61,80481.77,0.0,-0.79956,0.0001,22.74738]
[1778597797349,35.62,80481.7,0.0,-0.79956,0.0001,22.74729]
[1778597802773,35.62,80482.65,0.0,-0.79944,0.0001,22.7558]
[1778597802814,35.62,80482.65,0.0,-0.79944,0.0001,22.7558]
[1778597802874,35.62,80482.65,0.0,-0.79944,0.0001,22.7558]
[1778597803067,35.62,80482.65,0.0,-0.79944,0.0001,22.7558]
[1778597803337,35.62,80482.65,0.0,-0.79944,0.0001,22.7558]
[1778597804189,35.62,80490.54,0.0,-0.79867,0.0001,22.81088]
[1778597805020,35.62,80494.99,0.0,-0.79823,0.0001,22.84156]
[1778597808399,35.62,80498.34,0.0,-0.7979,0.0001,22.86474]
[1778597808444,35.62,80498.34,0.0,-0.7979,0.0001,22.86474]
[1778597808562,35.62,80498.34,0.0,-0.7979,0.0001,22.86474]
[1778597813024,35.62,80501.48,0.0,-0.79759,0.0001,22.88687]
[1778597813061,35.62,80501.48,0.0,-0.79759,0.0001,22.88687]
[1778597813411,35.62,80501.48,0.0,-0.79759,0.0001,22.88687]
[1778597814770,35.62,80500.26,0.0,-0.79771,0.0001,22.87868]
[1778597814811,35.62,80500.26,0.0,-0.79771,0.0001,22.87868]
[1778597820125,35.62,80504.37,0.0,-0.7973,0.0001,22.90754]
[1778597820869,35.62,80504.37,0.0,-0.7973,0.0001,22.90754]
[1778597820889,35.62,80504.37,0.0,-0.7973,0.0001,22.90754]
[1778597821062,35.62,80504.37,0.0,-0.7973,0.0001,22.90754]
[1778597821132,35.62,80500.49,0.0,-0.79767,0.0001,22.88092]
[1778597825160,35.63,80505.37,0.0,-0.79719,0.0001,22.91484]
[1778597829079,35.63,80503.16,0.0,-0.79741,0.0001,22.89983]
[1778597829205,35.63,80503.16,0.0,-0.79741,0.0001,22.89983]
[1778597829317,35.63,80503.16,0.0,-0.79741,0.0001,22.89983]
[1778597829458,35.63,80503.16,0.0,-0.79741,0.0001,22.89983]
[1778597829566,35.63,80503.16,0.0,-0.79741,0.0001,22.89983]
[1778597833218,35.63,80498.24,0.0,-0.79788,0.0001,22.86637]
[1778597834738,35.63,80498.3,0.0,-0.79787,0.0001,22.86689]
[1778597834789,35.63,80498.3,0.0,-0.79787,0.0001,22.86689]
[1778597834812,35.63,80498.3,0.0,-0.79787,0.0001,22.86689]
[1778597839262,35.63,80492.39,0.0,-0.79844,0.0001,22.82685]
[1778597840267,35.63,80487.43,0.0,-0.79892,0.0001,22.7927]
[1778597841861,35.63,80488.96,0.0,-0.79877,0.0001,22.80328]
[1778597841900,35.63,80488.96,0.0,-0.79877,0.0001,22.80328]
[1778597842062,35.63,80488.96,0.0,-0.79877,0.0001,22.80328]
[1778597847316,35.63,80486.72,0.0,-0.79899,0.0001,22.78811]
[1778597852357,35.63,80491.57,0.0,-0.79853,0.0001,22.81808]
[1778597853598,35.63,80491.57,0.0,-0.79853,0.0001,22.81808]
[1778597853636,35.63,80493.54,0.0,-0.79834,0.0001,22.83169]
[1778597853812,35.63,80493.54,0.0,-0.79834,0.0001,22.83169]
[1778597857392,35.63,80498.78,0.0,-0.79782,0.0001,22.86822]
[1778597858331,35.63,80498.78,0.0,-0.79782,0.0001,22.86822]
[1778597858347,35.63,80498.78,0.0,-0.79782,0.0001,22.86822]
[1778597858561,35.63,80498.78,0.0,-0.79782,0.0001,22.86822]
[1778597858399,35.63,80503.24,0.0,-0.79739,0.0001,22.89904]
[1778597861420,35.63,80502.49,0.0,-0.79746,0.0001,22.89413]
[1778597862427,35.63,80507.92,0.0,-0.79692,0.0001,22.93152]
[1778597863434,35.63,80512.74,0.0,-0.79645,0.0001,22.96472]
[1778597864441,35.63,80523.23,0.0,-0.79542,0.0001,23.03675]
[1778597866291,35.63,80520.47,0.0,-0.79569,0.0001,23.01797]
[1778597866311,35.63,80520.47,0.0,-0.79569,0.0001,23.01797]
[1778597866351,35.63,80520.47,0.0,-0.79569,0.0001,23.01797]
[1778597866455,35.63,80520.75,0.0,-0.79566,0.0001,23.01996]
[1778597868164,35.63,80520.48,0.0,-0.79569,0.0001,23.0182]
[1778597868308,35.63,80520.48,0.0,-0.79569,0.0001,23.0182]
[1778597872223,35.63,80518.02,0.0,-0.79592,0.0001,23.00167]
[1778597873335,35.63,80516.54,0.0,-0.79607,0.0001,22.99172]
[1778597873409,35.63,80516.54,0.0,-0.79607,0.0001,22.99172]
[1778597873559,35.63,80516.54,0.0,-0.79607,0.0001,22.99172]
[1778597873598,35.63,80520.99,0.0,-0.79563,0.0001,23.02238]
[1778597877533,35.63,80516.74,0.0,-0.79604,0.0001,22.99354]
[1778597877850,35.63,80516.74,0.0,-0.79604,0.0001,22.99354]
[1778597878060,35.63,80516.74,0.0,-0.79604,0.0001,22.99354]
[1778597878082,35.63,80516.74,0.0,-0.79604,0.0001,22.99354]
[1778597880555,35.63,80534.88,0.0,-0.79426,0.0001,23.11781]
[1778597880825,35.63,80534.88,0.0,-0.79426,0.0001,23.11781]
[1778597881062,35.63,80534.88,0.0,-0.79426,0.0001,23.11781]
[1778597881562,35.63,80536.41,0.0,-0.79411,0.0001,23.12848]
[1778597883576,35.64,80531.95,0.0,-0.79454,0.0001,23.09815]
[1778597885194,35.64,80529.7,0.0,-0.79476,0.0001,23.08288]
[1778597885245,35.64,80529.7,0.0,-0.79476,0.0001,23.08288]
[1778597885310,35.64,80529.7,0.0,-0.79476,0.0001,23.08288]
[1778597887605,35.64,80521.93,0.0,-0.79552,0.0001,23.02978]
[1778597889383,35.64,80523.0,0.0,-0.79542,0.0001,23.03704]
[1778597889434,35.64,80523.0,0.0,-0.79542,0.0001,23.03704]
[1778597889560,35.64,80523.0,0.0,-0.79542,0.0001,23.03704]
[1778597891634,35.64,80518.62,0.0,-0.79585,0.0001,23.0067]
[1778597895243,35.63,80517.93,0.0,-0.79592,0.0001,23.0018]
[1778597895293,35.63,80517.93,0.0,-0.79592,0.0001,23.0018]
[1778597895309,35.63,80517.93,0.0,-0.79592,0.0001,23.0018]
[1778597900245,35.63,80516.64,0.0,-0.79605,0.0001,22.99272]
[1778597900320,35.63,80516.64,0.0,-0.79605,0.0001,22.99272]
[1778597900518,35.63,80516.64,0.0,-0.79605,0.0001,22.99272]
[1778597900618,35.63,80510.34,0.0,-0.79667,0.0001,22.94944]
[1778597901067,35.63,80510.34,0.0,-0.79667,0.0001,22.94944]
[1778597901322,35.63,80510.34,0.0,-0.79667,0.0001,22.94944]
[1778597906780,35.63,80511.43,0.0,-0.79656,0.0001,22.95697]
[1778597908884,35.63,80524.88,0.0,-0.79524,0.0001,23.04928]
[1778597910538,35.63,80524.88,0.0,-0.79524,0.0001,23.04928]
[1778597910548,35.63,80524.88,0.0,-0.79524,0.0001,23.04928]
[1778597910567,35.63,80524.88,0.0,-0.79524,0.0001,23.04928]
[1778597910592,35.64,80535.37,0.0,-0.79421,0.0001,23.12151]
[1778597915845,35.64,80534.94,0.0,-0.79426,0.0001,23.11556]
[1778597916852,35.64,80538.7,0.0,-0.79389,0.0001,23.14144]
[1778597919203,35.64,80537.97,0.0,-0.79396,0.0001,23.13654]
[1778597919254,35.64,80537.97,0.0,-0.79396,0.0001,23.13654]
[1778597920813,35.64,80534.35,0.0,-0.79431,0.0001,23.11197]
[1778597923017,35.64,80535.62,0.0,-0.79419,0.0001,23.12092]
[1778597923117,35.64,80535.62,0.0,-0.79419,0.0001,23.12092]
[1778597923216,35.64,80531.47,0.0,-0.79459,0.0001,23.09261]
[1778597923903,35.64,80523.7,0.0,-0.79535,0.0001,23.03935]
[1778597924810,35.64,80523.7,0.0,-0.79535,0.0001,23.03935]
[1778597924986,35.64,80523.7,0.0,-0.79535,0.0001,23.03935]
[1778597930955,35.64,80512.37,0.0,-0.79647,0.0001,22.96107]
[1778597931911,35.64,80512.37,0.0,-0.79647,0.0001,22.96107]
[1778597931962,35.64,80506.89,0.0,-0.79701,0.0001,22.92343]
[1778597936997,35.64,80509.06,0.0,-0.79679,0.0001,22.93855]
[1778597942032,35.64,80501.37,0.0,-0.79754,0.0001,22.88587]
[1778597943039,35.64,80494.68,0.0,-0.79819,0.0001,22.83995]
[1778597947067,35.64,80491.11,0.0,-0.79854,0.0001,22.81535]
[1778597948096,35.64,80491.11,0.0,-0.79854,0.0001,22.81535]
[1778597948161,35.64,80491.11,0.0,-0.79854,0.0001,22.81535]
[1778597948195,35.64,80486.26,0.0,-0.79901,0.0001,22.78197]
[1778597948815,35.64,80486.26,0.0,-0.79901,0.0001,22.78197]
[1778597949081,35.64,80485.29,0.0,-0.7991,0.0001,22.77535]
[1778597950088,35.64,80483.64,0.0,-0.79926,0.0001,22.76405]
[1778597952890,35.64,80483.43,0.0,-0.79928,0.0001,22.76276]
[1778597953109,35.64,80484.08,0.0,-0.79922,0.0001,22.76732]
[1778597954116,35.64,80485.66,0.0,-0.79906,0.0001,22.77827]
[1778597955124,35.64,80486.41,0.0,-0.79899,0.0001,22.7835]
[1778597957137,35.64,80487.72,0.0,-0.79886,0.0001,22.79262]
[1778597961165,35.64,80486.36,0.0,-0.79899,0.0001,22.78342]
[1778597963179,35.64,80484.66,0.0,-0.79915,0.0001,22.77182]
[1778597966200,35.64,80481.47,0.0,-0.79946,0.0001,22.75004]
[1778597967207,35.64,80480.51,0.0,-0.79955,0.0001,22.74352]
[1778597968214,35.64,80481.3,0.0,-0.79947,0.0001,22.74906]
[1778597971239,35.64,80492.79,0.0,-0.79838,0.0001,22.82474]
[1778597972246,35.64,80499.68,0.0,-0.79771,0.0001,22.87212]
[1778597973253,35.64,80504.54,0.0,-0.79723,0.0001,22.90562]
[1778597974260,35.64,80507.58,0.0,-0.79693,0.0001,22.92656]
[1778597975267,35.64,80505.33,0.0,-0.79715,0.0001,22.91113]
[1778597980302,35.64,80505.44,0.0,-0.79714,0.0001,22.91211]
[1778597981309,35.64,80509.8,0.0,-0.79671,0.0001,22.94211]
[1778597986344,35.64,80511.48,0.0,-0.79655,0.0001,22.95369]
[1778597989365,35.64,80509.57,0.0,-0.79673,0.0001,22.94055]
[1778597991379,35.64,80511.92,0.0,-0.7965,0.0001,22.95669]
[1778597992125,35.64,80511.92,0.0,-0.7965,0.0001,22.95669]
[1778597994400,35.64,80514.91,0.0,-0.79621,0.0001,22.97718]
[1778597995407,35.64,80520.1,0.0,-0.7957,0.0001,23.01275]
[1778597999435,35.64,80521.81,0.0,-0.79554,0.0001,23.02424]
[1778598002456,35.64,80516.53,0.0,-0.79606,0.0001,22.98777]
[1778598003463,35.64,80500.08,0.0,-0.79767,0.0001,22.87472]
[1778598004470,35.64,80491.8,0.0,-0.79847,0.0001,22.81784]
[1778598005477,35.64,80476.68,0.0,-0.79994,0.0001,22.7137]
[1778598006491,35.64,80465.75,0.0,-0.801,0.0001,22.63827]
[1778598007496,35.64,80473.28,0.0,-0.80027,0.0001,22.69016]
[1778598008503,35.64,80477.29,0.0,-0.79988,0.0001,22.71785]
[1778598009510,35.64,80476.24,0.0,-0.79999,0.0001,22.7106]
[1778598010788,35.64,80476.24,0.0,-0.79999,0.0001,22.7106]
[1778598010517,35.64,80468.7,0.0,-0.80072,0.0001,22.65856]
[1778598011652,35.64,80465.08,0.0,-0.80107,0.0001,22.63354]
[1778598013538,35.64,80463.45,0.0,-0.80122,0.0001,22.62238]
[1778598015552,35.64,80468.14,0.0,-0.80077,0.0001,22.65489]
[1778598016559,35.64,80467.08,0.0,-0.80087,0.0001,22.64766]
[1778598017567,35.64,80466.59,0.0,-0.80091,0.0001,22.64432]
[1778598018574,35.64,80475.69,0.0,-0.80003,0.0001,22.70712]
[1778598019581,35.64,80481.9,0.0,-0.79943,0.0001,22.75013]
[1778598020588,35.64,80483.98,0.0,-0.79923,0.0001,22.76459]
[1778598021595,35.64,80483.29,0.0,-0.79929,0.0001,22.75992]
[1778598022602,35.64,80483.96,0.0,-0.79923,0.0001,22.76461]
[1778598023609,35.64,80484.75,0.0,-0.79915,0.0001,22.77012]
[1778598024616,35.64,80488.1,0.0,-0.79882,0.0001,22.79325]
[1778598026630,35.64,80486.37,0.0,-0.79899,0.0001,22.78144]
[1778598030658,35.64,80488.72,0.0,-0.79876,0.0001,22.79781]
[1778598032676,35.64,80491.99,0.0,-0.79846,0.0001,22.8167]
[1778598034694,35.64,80493.48,0.0,-0.79831,0.0001,22.82699]
[1778598035700,35.64,80498.15,0.0,-0.79786,0.0001,22.85911]
[1778598037714,35.64,80496.15,0.0,-0.79805,0.0001,22.84572]
[1778598038721,35.65,80498.34,0.0,-0.79783,0.0001,22.8609]
[1778598040735,35.65,80494.57,0.0,-0.7982,0.0001,22.83519]
[1778598041742,35.65,80493.25,0.0,-0.79832,0.0001,22.82624]
[1778598042754,35.65,80490.48,0.0,-0.79859,0.0001,22.80717]
[1778598043763,35.65,80488.35,0.0,-0.7988,0.0001,22.79252]
[1778598044770,35.65,80476.59,0.0,-0.79994,0.0001,22.71138]
[1778598045777,35.65,80472.16,0.0,-0.80037,0.0001,22.6808]
[1778598046784,35.65,80471.38,0.0,-0.80045,0.0001,22.67542]
[1778598047791,35.65,80469.59,0.0,-0.80062,0.0001,22.66307]
[1778598048798,35.65,80469.18,0.0,-0.80066,0.0001,22.66025]
[1778598049805,35.65,80468.48,0.0,-0.80073,0.0001,22.65543]
[1778598051820,35.65,80466.83,0.0,-0.80089,0.0001,22.64409]
[1778598052826,35.65,80461.0,0.0,-0.80145,0.0001,22.6039]
[1778598057862,35.65,80456.33,0.0,-0.80189,0.0001,22.57213]
[1778598059965,35.65,80456.07,0.0,-0.80192,0.0001,22.57046]
[1778598062896,35.65,80460.91,0.0,-0.80144,0.0001,22.60436]
[1778598067931,35.65,80457.58,0.0,-0.80176,0.0001,22.58184]
[1778598068938,35.65,80453.12,0.0,-0.80218,0.0001,22.55116]
[1778598069945,35.65,80448.1,0.0,-0.80267,0.0001,22.51647]
[1778598074980,35.65,80448.42,0.0,-0.80263,0.0001,22.51883]
[1778598080017,35.65,80447.96,0.0,-0.80268,0.0001,22.51574]
[1778598081024,35.65,80441.31,0.0,-0.80332,0.0001,22.46981]
[1778598083039,35.65,80437.57,0.0,-0.80367,0.0001,22.44415]
[1778598087072,35.65,80428.73,0.0,-0.80451,0.0001,22.38334]
[1778598090792,35.65,80438.3,0.0,-0.80359,0.0001,22.45012]
[1778598091098,35.65,80438.3,0.0,-0.80359,0.0001,22.45012]
[1778598091099,35.65,80426.61,0.0,-0.80473,0.0001,22.36552]
[1778598092106,35.65,80416.86,0.0,-0.80566,0.0001,22.29802]
[1778598093113,35.65,80415.78,0.0,-0.80576,0.0001,22.29092]
[1778598096134,35.65,80430.57,0.0,-0.80433,0.0001,22.39417]
[1778598097141,35.66,80434.71,0.0,-0.80393,0.0001,22.423]
[1778598098148,35.66,80437.31,0.0,-0.80368,0.0001,22.44113]
[1778598099155,35.66,80437.93,0.0,-0.80362,0.0001,22.44554]
[1778598100162,35.66,80436.35,0.0,-0.80377,0.0001,22.43473]
[1778598101169,35.66,80438.47,0.0,-0.80357,0.0001,22.44953]
[1778598103183,35.66,80443.18,0.0,-0.80311,0.0001,22.48232]
[1778598104190,35.66,80440.57,0.0,-0.80336,0.0001,22.46435]
[1778598105197,35.66,80438.36,0.0,-0.80357,0.0001,22.44917]
[1778598108218,35.66,80439.85,0.0,-0.80342,0.0001,22.45983]
[1778598110232,35.66,80440.89,0.0,-0.80332,0.0001,22.46723]
[1778598111239,35.66,80439.45,0.0,-0.80346,0.0001,22.45737]
[1778598112246,35.66,80440.21,0.0,-0.80338,0.0001,22.46274]
[1778598114260,35.66,80438.31,0.0,-0.80356,0.0001,22.44981]
[1778598115267,35.66,80439.12,0.0,-0.80348,0.0001,22.45553]
[1778598116274,35.66,80439.82,0.0,-0.80341,0.0001,22.46048]
[1778598118288,35.66,80441.33,0.0,-0.80327,0.0001,22.47114]
[1778598121312,35.66,80431.84,0.0,-0.80417,0.0001,22.40579]
[1778598122319,35.66,80419.96,0.0,-0.8053,0.0001,22.32365]
[1778598123326,35.66,80417.23,0.0,-0.80556,0.0001,22.30495]
[1778598128362,35.66,80417.68,0.0,-0.8055,0.0001,22.3093]
[1778598132390,35.67,80413.41,0.0,-0.80589,0.0001,22.28066]
[1778598137555,35.67,80416.27,0.0,-0.80561,0.0001,22.3015]
[1778598139439,35.67,80411.69,0.0,-0.80603,0.0001,22.27048]
[1778598144474,35.67,80411.08,0.0,-0.80607,0.0001,22.2677]
[1778598147495,35.67,80418.38,0.0,-0.80536,0.0001,22.3191]
[1778598150516,35.68,80428.25,0.0,-0.80441,0.0001,22.38811]
[1778598151523,35.68,80426.47,0.0,-0.8046,0.0001,22.37228]
[1778598152530,35.68,80424.54,0.0,-0.80478,0.0001,22.35913]
[1778598157566,35.68,80419.4,0.0,-0.80526,0.0001,22.32469]
[1778598162603,35.68,80425.41,0.0,-0.80467,0.0001,22.36715]
[1778598163610,35.68,80428.72,0.0,-0.80435,0.0001,22.39024]
[1778598164617,35.68,80429.83,0.0,-0.80424,0.0001,22.39809]
[1778598165624,35.68,80433.78,0.0,-0.80386,0.0001,22.42557]
[1778598166631,35.68,80435.12,0.0,-0.80373,0.0001,22.43496]
[1778598168645,35.68,80431.05,0.0,-0.80412,0.0001,22.40706]
[1778598169652,35.68,80431.42,0.0,-0.80408,0.0001,22.40977]
[1778598170659,35.68,80432.92,0.0,-0.80394,0.0001,22.42029]
[1778598171666,35.68,80433.91,0.0,-0.80384,0.0001,22.42727]
[1778598172673,35.68,80437.48,0.0,-0.8035,0.0001,22.45207]
[1778598174687,35.68,80438.07,0.0,-0.80344,0.0001,22.45633]
[1778598175695,35.68,80433.9,0.0,-0.80383,0.0001,22.4276]
[1778598176702,35.68,80430.69,0.0,-0.80414,0.0001,22.4055]
[1778598177709,35.68,80428.78,0.0,-0.80432,0.0001,22.39242]
[1778598178716,35.68,80427.79,0.0,-0.80441,0.0001,22.38572]
[1778598179723,35.69,80427.34,0.0,-0.80445,0.0001,22.38278]
[1778598180730,35.69,80425.36,0.0,-0.80464,0.0001,22.36926]
[1778598185765,35.69,80422.83,0.0,-0.80487,0.0001,22.35271]
[1778598190800,35.69,80428.65,0.0,-0.8043,0.0001,22.39401]
[1778598191807,35.69,80441.25,0.0,-0.80309,0.0001,22.48126]
[1778598193821,35.69,80443.77,0.0,-0.80284,0.0001,22.49888]
[1778598194832,35.69,80451.31,0.0,-0.80212,0.0001,22.55098]
[1778598195839,35.69,80455.82,0.0,-0.80168,0.0001,22.58211]
[1778598196846,35.69,80457.28,0.0,-0.80154,0.0001,22.59215]
[1778598197853,35.69,80458.62,0.0,-0.80142,0.0001,22.60132]
[1778598198860,35.69,80460.54,0.0,-0.80123,0.0001,22.61447]
[1778598199867,35.69,80464.92,0.0,-0.80081,0.0001,22.64457]
[1778598200874,35.69,80467.85,0.0,-0.80053,0.0001,22.66481]
[1778598201881,35.69,80472.63,0.0,-0.80007,0.0001,22.69774]
[1778598202888,35.69,80475.48,0.0,-0.79979,0.0001,22.71732]
[1778598205909,35.69,80467.57,0.0,-0.80055,0.0001,22.663]
[1778598206916,35.69,80465.32,0.0,-0.80077,0.0001,22.6475]
[1778598207923,35.69,80461.29,0.0,-0.80116,0.0001,22.61975]
[1778598208932,35.69,80457.47,0.0,-0.80153,0.0001,22.59347]
[1778598209940,35.69,80459.2,0.0,-0.80136,0.0001,22.60548]
[1778598211954,35.69,80462.82,0.0,-0.80103,0.0001,22.62687]
[1778598212961,35.69,80465.83,0.0,-0.80074,0.0001,22.64765]
[1778598214975,35.69,80469.54,0.0,-0.80038,0.0001,22.67323]
[1778598215982,35.69,80472.61,0.0,-0.80008,0.0001,22.69436]
[1778598216989,35.69,80474.94,0.0,-0.79986,0.0001,22.71035]
[1778598217996,35.69,80476.72,0.0,-0.79969,0.0001,22.72254]
[1778598220012,35.69,80477.9,0.0,-0.79958,0.0001,22.7305]
[1778598222024,35.69,80481.59,0.0,-0.79922,0.0001,22.75569]
[1778598223031,35.69,80484.04,0.0,-0.79899,0.0001,22.77242]
[1778598224038,35.69,80482.72,0.0,-0.79912,0.0001,22.7632]
[1778598225045,35.69,80478.61,0.0,-0.79952,0.0001,22.73479]
[1778598225310,35.69,80478.61,0.0,-0.79952,0.0001,22.73479]
[1778598226057,35.69,80477.06,0.0,-0.79967,0.0001,22.72403]
[1778598228071,35.69,80467.09,0.0,-0.80063,0.0001,22.65521]
[1778598229078,35.69,80464.21,0.0,-0.80091,0.0001,22.63537]
[1778598231092,35.69,80460.16,0.0,-0.8013,0.0001,22.60753]
[1778598236127,35.69,80462.88,0.0,-0.80104,0.0001,22.62654]
[1778598238122,35.69,80462.45,0.0,-0.80108,0.0001,22.62362]
[1778598239148,35.69,80471.42,0.0,-0.80021,0.0001,22.68548]
[1778598240156,35.69,80480.22,0.0,-0.79936,0.0001,22.74602]
[1778598241162,35.69,80486.48,0.0,-0.79875,0.0001,22.78896]
[1778598242169,35.69,80494.77,0.0,-0.79795,0.0001,22.84581]
[1778598243176,35.69,80498.91,0.0,-0.79755,0.0001,22.87406]
[1778598244183,35.69,80501.0,0.0,-0.79735,0.0001,22.88819]
[1778598245190,35.69,80503.34,0.0,-0.79712,0.0001,22.90401]
[1778598246197,35.69,80501.29,0.0,-0.79733,0.0001,22.88969]
[1778598247431,35.69,80501.29,0.0,-0.79733,0.0001,22.88969]
[1778598247982,35.69,80498.84,0.0,-0.79757,0.0001,22.87242]
[1778598248211,35.69,80497.68,0.0,-0.79768,0.0001,22.86445]
[1778598249218,35.69,80496.36,0.0,-0.79782,0.0001,22.85518]
[1778598251232,35.69,80499.22,0.0,-0.79754,0.0001,22.87443]
[1778598253246,35.68,80502.86,0.0,-0.79719,0.0001,22.89899]
[1778598255260,35.68,80505.08,0.0,-0.79699,0.0001,22.91373]
[1778598257274,35.68,80508.72,0.0,-0.79664,0.0001,22.93818]
[1778598258281,35.68,80506.76,0.0,-0.79683,0.0001,22.92445]
[1778598261302,35.68,80505.67,0.0,-0.79695,0.0001,22.91616]
[1778598262309,35.68,80507.95,0.0,-0.79673,0.0001,22.93154]
[1778598265330,35.68,80510.88,0.0,-0.79646,0.0001,22.9508]
[1778598266337,35.68,80513.62,0.0,-0.79619,0.0001,22.96945]
[1778598267345,35.68,80515.6,0.0,-0.796,0.0001,22.98286]
[1778598269358,35.68,80508.39,0.0,-0.79671,0.0001,22.93307]
[1778598270365,35.68,80502.1,0.0,-0.79733,0.0001,22.88978]
[1778598271372,35.68,80496.81,0.0,-0.79787,0.0001,22.84968]
[1778598272379,35.68,80495.43,0.0,-0.798,0.0001,22.83998]
[1778598273386,35.67,80493.97,0.0,-0.79815,0.0001,22.82974]
[1778598276407,35.67,80495.07,0.0,-0.79805,0.0001,22.83673]
[1778598277414,35.67,80496.59,0.0,-0.79791,0.0001,22.84698]
[1778598279428,35.67,80492.29,0.0,-0.79833,0.0001,22.81701]
[1778598280436,35.67,80490.13,0.0,-0.79854,0.0001,22.80198]
[1778598281443,35.67,80488.05,0.0,-0.79875,0.0001,22.78752]
[1778598284464,35.67,80487.06,0.0,-0.79885,0.0001,22.7803]
[1778598286478,35.67,80486.11,0.0,-0.79895,0.0001,22.77351]
[1778598287487,35.67,80477.8,0.0,-0.79975,0.0001,22.7162]
[1778598288492,35.67,80474.83,0.0,-0.80004,0.0001,22.6957]
[1778598290506,35.67,80474.27,0.0,-0.8001,0.0001,22.6918]
[1778598291513,35.67,80476.76,0.0,-0.79986,0.0001,22.70894]
[1778598292520,35.67,80477.61,0.0,-0.79977,0.0001,22.71476]
[1778598295541,35.67,80476.35,0.0,-0.7999,0.0001,22.70596]
[1778598298673,35.67,80478.88,0.0,-0.79965,0.0001,22.7233]
[1778598299569,35.67,80479.42,0.0,-0.7996,0.0001,22.72697]
[1778598300576,35.67,80478.41,0.0,-0.7997,0.0001,22.71996]
[1778598301583,35.67,80489.32,0.0,-0.79864,0.0001,22.795]
[1778598302590,35.67,80483.68,0.0,-0.79919,0.0001,22.75607]
[1778598303597,35.67,80480.27,0.0,-0.79952,0.0001,22.73251]
[1778598304604,35.67,80474.73,0.0,-0.80006,0.0001,22.6943]
[1778598305611,35.67,80466.47,0.0,-0.80086,0.0001,22.63729]
[1778598306618,35.67,80456.38,0.0,-0.80184,0.0001,22.56766]
[1778598307625,35.67,80453.36,0.0,-0.80213,0.0001,22.54688]
[1778598312660,35.67,80452.74,0.0,-0.80219,0.0001,22.54229]
[1778598316271,35.67,80455.86,0.0,-0.80189,0.0001,22.56361]
[1778598318702,35.67,80460.43,0.0,-0.80146,0.0001,22.59486]
[1778598321724,35.67,80455.76,0.0,-0.80191,0.0001,22.56226]
[1778598327765,35.66,80458.62,0.0,-0.80165,0.0001,22.58138]
[1778598332800,35.66,80464.53,0.0,-0.80111,0.0001,22.61783]
[1778598333807,35.66,80467.38,0.0,-0.80083,0.0001,22.63731]
[1778598334814,35.66,80467.1,0.0,-0.80086,0.0001,22.63518]
[1778598335821,35.66,80464.97,0.0,-0.80107,0.0001,22.62041]
[1778598336828,35.66,80455.56,0.0,-0.80198,0.0001,22.55543]
[1778598337835,35.66,80455.5,0.0,-0.80198,0.0001,22.55504]
[1778598342870,35.66,80456.82,0.0,-0.80186,0.0001,22.56426]
[1778598343877,35.66,80460.24,0.0,-0.80153,0.0001,22.58788]
[1778598347905,35.66,80456.49,0.0,-0.80189,0.0001,22.56199]
[1778598351934,35.66,80463.71,0.0,-0.80119,0.0001,22.61185]
[1778598352941,35.66,80475.41,0.0,-0.80006,0.0001,22.69252]
[1778598353948,35.66,80480.91,0.0,-0.79953,0.0001,22.7305]
[1778598354955,35.66,80481.99,0.0,-0.79942,0.0001,22.73794]
[1778598355962,35.66,80488.6,0.0,-0.79878,0.0001,22.78339]
[1778598356969,35.66,80495.55,0.0,-0.7981,0.0001,22.83114]
[1778598358983,35.66,80494.13,0.0,-0.79825,0.0001,22.82111]
[1778598360219,35.66,80490.76,0.0,-0.79858,0.0001,22.79777]
[1778598360998,35.66,80489.42,0.0,-0.79871,0.0001,22.7884]
[1778598362006,35.66,80492.44,0.0,-0.79842,0.0001,22.80905]
[1778598363012,35.66,80493.66,0.0,-0.7983,0.0001,22.81733]
[1778598366035,35.66,80491.92,0.0,-0.79848,0.0001,22.80494]
[1778598369054,35.66,80493.32,0.0,-0.79835,0.0001,22.81417]
[1778598370061,35.66,80495.81,0.0,-0.79811,0.0001,22.83116]
[1778598371081,35.66,80499.7,0.0,-0.79773,0.0001,22.85776]
[1778598372083,35.66,80507.46,0.0,-0.79697,0.0001,22.91088]
[1778598373090,35.66,80516.96,0.0,-0.79604,0.0001,22.97607]
[1778598375109,35.66,80518.26,0.0,-0.79592,0.0001,22.98481]
[1778598376116,35.66,80528.12,0.0,-0.79495,0.0001,23.05239]
[1778598377123,35.66,80531.49,0.0,-0.79462,0.0001,23.07528]
[1778598378130,35.66,80528.41,0.0,-0.79493,0.0001,23.05406]
[1778598380144,35.66,80530.04,0.0,-0.79477,0.0001,23.06503]
[1778598381152,35.66,80528.59,0.0,-0.79492,0.0001,23.05499]
[1778598382843,35.66,80528.37,0.0,-0.79494,0.0001,23.05339]
[1778598385180,35.66,80533.45,0.0,-0.79444,0.0001,23.08791]
[1778598386187,35.65,80536.23,0.0,-0.79417,0.0001,23.10681]
[1778598387194,35.65,80530.13,0.0,-0.79477,0.0001,23.06489]
[1778598388203,35.65,80532.33,0.0,-0.79456,0.0001,23.07985]
[1778598390217,35.65,80540.75,0.0,-0.79373,0.0001,23.13724]
[1778598392231,35.65,80539.48,0.0,-0.79389,0.0001,23.12448]
[1778598394245,35.65,80542.73,0.0,-0.79357,0.0001,23.14637]
[1778598395252,35.65,80544.4,0.0,-0.79341,0.0001,23.15759]
[1778598396259,35.65,80541.93,0.0,-0.79366,0.0001,23.14047]
[1778598397266,35.65,80544.0,0.0,-0.79346,0.0001,23.15443]
[1778598402301,35.65,80545.08,0.0,-0.79337,0.0001,23.16075]
[1778598404316,35.65,80542.59,0.0,-0.79362,0.0001,23.14327]
[1778598405323,35.65,80538.88,0.0,-0.79399,0.0001,23.11767]
[1778598407337,35.65,80535.74,0.0,-0.7943,0.0001,23.09583]
[1778598408345,35.65,80537.69,0.0,-0.79411,0.0001,23.10903]
[1778598409351,35.65,80536.28,0.0,-0.79425,0.0001,23.09921]
[1778598411367,35.64,80530.42,0.0,-0.79483,0.0001,23.05877]
[1778598413382,35.64,80526.18,0.0,-0.79525,0.0001,23.02951]
[1778598415395,35.64,80524.28,0.0,-0.79544,0.0001,23.01635]
[1778598417409,35.64,80518.2,0.0,-0.79604,0.0001,22.97437]
[1778598418416,35.64,80519.97,0.0,-0.79587,0.0001,22.98634]
[1778598421437,35.64,80516.89,0.0,-0.79618,0.0001,22.96467]
[1778598422444,35.64,80519.74,0.0,-0.79591,0.0001,22.98407]
[1778598423451,35.64,80524.74,0.0,-0.79542,0.0001,23.01819]
[1778598424458,35.64,80526.65,0.0,-0.79523,0.0001,23.03107]
[1778598427479,35.64,80534.31,0.0,-0.79449,0.0001,23.08285]
[1778598428486,35.64,80537.72,0.0,-0.79416,0.0001,23.10608]
[1778598430501,35.64,80541.15,0.0,-0.79382,0.0001,23.12923]
[1778598432514,35.64,80543.03,0.0,-0.79364,0.0001,23.14171]
[1778598434529,35.64,80544.56,0.0,-0.7935,0.0001,23.15177]
[1778598435535,35.64,80548.59,0.0,-0.7931,0.0001,23.17912]
[1778598436542,35.64,80551.52,0.0,-0.79282,0.0001,23.19891]
[1778598437549,35.63,80548.25,0.0,-0.79315,0.0001,23.17627]
[1778598438556,35.63,80552.0,0.0,-0.79278,0.0001,23.20167]
[1778598441577,35.63,80549.15,0.0,-0.79307,0.0001,23.18135]
[1778598442584,35.63,80545.73,0.0,-0.79342,0.0001,23.1577]
[1778598443591,35.63,80528.0,0.0,-0.79516,0.0001,23.03602]
[1778598444598,35.63,80530.26,0.0,-0.79495,0.0001,23.05134]
[1778598445605,35.63,80534.71,0.0,-0.79451,0.0001,23.08174]
[1778598446612,35.63,80540.5,0.0,-0.79394,0.0001,23.12127]
[1778598447619,35.63,80542.12,0.0,-0.79378,0.0001,23.13218]
[1778598448626,35.63,80554.22,0.0,-0.79259,0.0001,23.21477]
[1778598449633,35.63,80554.63,0.0,-0.79255,0.0001,23.21728]
[1778598453661,35.63,80552.66,0.0,-0.79278,0.0001,23.19958]
[1778598456682,35.63,80554.22,0.0,-0.79263,0.0001,23.20992]
[1778598458271,35.63,80556.07,0.0,-0.79245,0.0001,23.2223]
[1778598461720,35.63,80560.52,0.0,-0.79202,0.0001,23.25228]
[1778598462724,35.63,80574.61,0.0,-0.79062,0.0001,23.34846]
[1778598463731,35.63,80586.63,0.0,-0.78942,0.0001,23.4303]
[1778598464738,35.62,80589.44,0.0,-0.78915,0.0001,23.44907]
[1778598466348,35.62,80589.72,0.0,-0.78912,0.0001,23.45072]
[1778598466397,35.62,80589.72,0.0,-0.78912,0.0001,23.45072]
[1778598466558,35.62,80589.72,0.0,-0.78912,0.0001,23.45072]
[1778598466752,35.62,80590.32,0.0,-0.78907,0.0001,23.45455]
[1778598469773,35.62,80597.03,0.0,-0.7884,0.0001,23.49958]
[1778598470780,35.62,80603.0,0.0,-0.78781,0.0001,23.54]
[1778598474808,35.62,80598.42,0.0,-0.78828,0.0001,23.50801]
[1778598477829,35.62,80593.94,0.0,-0.78874,0.0001,23.47703]
[1778598479021,35.62,80593.94,0.0,-0.78874,0.0001,23.47703]
[1778598482864,35.62,80598.07,0.0,-0.78834,0.0001,23.50432]
[1778598483871,35.62,80600.26,0.0,-0.78812,0.0001,23.51907]
[1778598485885,35.62,80604.28,0.0,-0.78772,0.0001,23.54607]
[1778598488906,35.61,80607.5,0.0,-0.78741,0.0001,23.56738]
[1778598490920,35.61,80604.18,0.0,-0.78775,0.0001,23.54442]
[1778598491927,35.61,80599.5,0.0,-0.78822,0.0001,23.51242]
[1778598493941,35.61,80592.07,0.0,-0.78897,0.0001,23.46151]
[1778598494948,35.61,80580.57,0.0,-0.79012,0.0001,23.38295]
[1778598495955,35.61,80574.55,0.0,-0.79072,0.0001,23.34173]
[1778598496962,35.61,80571.31,0.0,-0.79104,0.0001,23.31951]
[1778598500990,35.61,80566.58,0.0,-0.79152,0.0001,23.28687]
[1778598501997,35.61,80569.12,0.0,-0.79127,0.0001,23.30418]
[1778598507032,35.61,80569.68,0.0,-0.79122,0.0001,23.30744]
[1778598507953,35.61,80569.68,0.0,-0.79122,0.0001,23.30744]
[1778598508309,35.61,80566.41,0.0,-0.79155,0.0001,23.28492]
[1778598512067,35.61,80569.01,0.0,-0.79132,0.0001,23.29832]
[1778598515088,35.61,80566.97,0.0,-0.79153,0.0001,23.28384]
[1778598519116,35.6,80568.72,0.0,-0.79137,0.0001,23.29506]
[1778598524151,35.6,80567.05,0.0,-0.79155,0.0001,23.28264]
[1778598525158,35.6,80569.6,0.0,-0.7913,0.0001,23.29987]
[1778598528179,35.6,80572.48,0.0,-0.79102,0.0001,23.31898]
[1778598529186,35.6,80580.76,0.0,-0.7902,0.0001,23.37529]
[1778598530193,35.6,80582.97,0.0,-0.78998,0.0001,23.39029]
[1778598532207,35.6,80582.77,0.0,-0.79001,0.0001,23.38864]
[1778598534221,35.6,80580.79,0.0,-0.79021,0.0001,23.37483]
[1778598538249,35.6,80584.29,0.0,-0.78987,0.0001,23.39814]
[1778598539256,35.6,80586.18,0.0,-0.78968,0.0001,23.41088]
[1778598541270,35.6,80588.25,0.0,-0.78948,0.0001,23.42464]
[1778598544291,35.59,80592.1,0.0,-0.78911,0.0001,23.45029]
[1778598546305,35.59,80589.44,0.0,-0.78938,0.0001,23.43172]
[1778598549326,35.59,80591.66,0.0,-0.78917,0.0001,23.44621]
[1778598554361,35.59,80592.78,0.0,-0.78908,0.0001,23.45248]
[1778598555389,35.59,80592.78,0.0,-0.78908,0.0001,23.45248]
[1778598558389,35.59,80595.73,0.0,-0.78879,0.0001,23.47162]
[1778598562417,35.58,80600.13,0.0,-0.78837,0.0001,23.50052]
[1778598564432,35.58,80597.11,0.0,-0.78868,0.0001,23.4796]
[1778598566445,35.58,80593.86,0.0,-0.78901,0.0001,23.45709]
[1778598567452,35.58,80591.46,0.0,-0.78925,0.0001,23.44058]
[1778598569466,35.58,80596.66,0.0,-0.78874,0.0001,23.47575]
[1778598571480,35.58,80599.65,0.0,-0.78846,0.0001,23.49207]
[1778598575508,35.58,80602.19,0.0,-0.78822,0.0001,23.50858]
[1778598577522,35.58,80606.52,0.0,-0.78779,0.0001,23.53761]
[1778598582557,35.58,80607.91,0.0,-0.78767,0.0001,23.54599]
[1778598583566,35.58,80615.37,0.0,-0.78692,0.0001,23.59654]
[1778598584573,35.58,80619.07,0.0,-0.78655,0.0001,23.62145]
[1778598589608,35.57,80618.02,0.0,-0.78668,0.0001,23.61322]
[1778598592629,35.57,80612.96,0.0,-0.7872,0.0001,23.57825]
[1778598596657,35.57,80620.41,0.0,-0.78646,0.0001,23.62784]
[1778598597664,35.57,80630.82,0.0,-0.78541,0.0001,23.69835]
[1778598598671,35.57,80625.24,0.0,-0.78598,0.0001,23.66034]
[1778598600685,35.57,80628.28,0.0,-0.78568,0.0001,23.68067]
[1778598603706,35.57,80623.68,0.0,-0.78615,0.0001,23.64887]
[1778598607734,35.57,80626.35,0.0,-0.78589,0.0001,23.66635]
[1778598612771,35.56,80622.58,0.0,-0.78628,0.0001,23.63982]
[1778598613778,35.56,80619.56,0.0,-0.78659,0.0001,23.61916]
[1778598615792,35.56,80617.11,0.0,-0.78684,0.0001,23.60227]
[1778598619820,35.56,80621.75,0.0,-0.78639,0.0001,23.63276]
[1778598620827,35.56,80626.64,0.0,-0.7859,0.0001,23.66582]
[1778598623849,35.56,80620.77,0.0,-0.7865,0.0001,23.62544]
[1778598627877,35.56,80625.18,0.0,-0.78606,0.0001,23.65485]
[1778598629891,35.56,80628.82,0.0,-0.7857,0.0001,23.67922]
[1778598634927,35.55,80628.43,0.0,-0.78578,0.0001,23.67193]
[1778598639963,35.55,80627.68,0.0,-0.78587,0.0001,23.66594]
[1778598641977,35.55,80631.07,0.0,-0.78553,0.0001,23.68859]
[1778598647012,35.55,80632.97,0.0,-0.78535,0.0001,23.70048]
[1778598650310,35.55,80632.21,0.0,-0.78544,0.0001,23.69491]
[1778598650385,35.55,80638.42,0.0,-0.78481,0.0001,23.73682]
[1778598650562,35.55,80638.42,0.0,-0.78481,0.0001,23.73682]
[1778598651042,35.55,80641.16,0.0,-0.78454,0.0001,23.75514]
[1778598656077,35.54,80641.4,0.0,-0.78454,0.0001,23.75541]
[1778598657084,35.54,80645.25,0.0,-0.78415,0.0001,23.78122]
[1778598662120,35.54,80644.49,0.0,-0.78425,0.0001,23.77453]
[1778598666148,35.54,80640.12,0.0,-0.78471,0.0001,23.74376]
[1778598670176,35.53,80637.33,0.0,-0.78501,0.0001,23.72387]
[1778598671183,35.53,80634.53,0.0,-0.7853,0.0001,23.70465]
[1778598676218,35.53,80631.23,0.0,-0.78565,0.0001,23.68125]
[1778598677225,35.53,80628.51,0.0,-0.78592,0.0001,23.66261]
[1778598682261,35.53,80630.77,0.0,-0.78571,0.0001,23.67717]
[1778598683268,35.53,80633.43,0.0,-0.78544,0.0001,23.69506]
[1778598688303,35.53,80634.58,0.0,-0.78534,0.0001,23.70194]
[1778598690317,35.53,80630.15,0.0,-0.78579,0.0001,23.67147]
[1778598695353,35.52,80629.16,0.0,-0.78593,0.0001,23.6603]
[1778598697368,35.52,80624.09,0.0,-0.78644,0.0001,23.62555]
[1778598698374,35.52,80615.82,0.0,-0.78728,0.0001,23.56899]
[1778598699381,35.52,80613.23,0.0,-0.78755,0.0001,23.55111]
[1778598700388,35.52,80610.85,0.0,-0.78779,0.0001,23.53472]
[1778598702402,35.52,80608.17,0.0,-0.78806,0.0001,23.51616]
[1778598703409,35.52,80605.62,0.0,-0.78832,0.0001,23.49855]
[1778598705423,35.52,80603.55,0.0,-0.78854,0.0001,23.48402]
[1778598707437,35.52,80605.55,0.0,-0.78834,0.0001,23.49729]
[1778598712473,35.52,80596.84,0.0,-0.78923,0.0001,23.43693]
[1778598715495,35.52,80600.13,0.0,-0.78891,0.0001,23.45898]
[1778598716502,35.52,80602.23,0.0,-0.7887,0.0001,23.47322]
[1778598721537,35.51,80600.43,0.0,-0.78889,0.0001,23.46014]
[1778598723551,35.51,80603.54,0.0,-0.78858,0.0001,23.4811]
[1778598728586,35.51,80603.99,0.0,-0.78855,0.0001,23.48341]
[1778598731607,35.51,80601.58,0.0,-0.7888,0.0001,23.4665]
[1778598736642,35.51,80601.42,0.0,-0.78882,0.0001,23.46476]
[1778598741677,35.51,80599.33,0.0,-0.78904,0.0001,23.44989]
[1778598745705,35.51,80605.65,0.0,-0.78842,0.0001,23.4926]
[1778598748726,35.51,80600.19,0.0,-0.78897,0.0001,23.45493]
[1778598752754,35.51,80599.8,0.0,-0.78904,0.0001,23.44815]
[1778598755775,35.5,80604.47,0.0,-0.78857,0.0001,23.47972]
[1778598756782,35.5,80606.66,0.0,-0.78836,0.0001,23.49452]
[1778598762824,35.5,80608.46,0.0,-0.78819,0.0001,23.50583]
[1778598767859,35.5,80604.91,0.0,-0.78856,0.0001,23.48076]
[1778598770884,35.5,80599.58,0.0,-0.7891,0.0001,23.44396]
[1778598776926,35.5,80600.61,0.0,-0.78901,0.0001,23.4504]
[1778598777933,35.5,80603.34,0.0,-0.78873,0.0001,23.46893]
[1778598778940,35.5,80607.74,0.0,-0.78829,0.0001,23.49883]
[1778598783975,35.5,80606.84,0.0,-0.7884,0.0001,23.49187]
[1778598789010,35.49,80606.35,0.0,-0.78846,0.0001,23.48769]
[1778598790017,35.49,80608.76,0.0,-0.78822,0.0001,23.50397]
[1778598792034,35.49,80612.83,0.0,-0.78782,0.0001,23.53134]
[1778598793039,35.49,80624.52,0.0,-0.78664,0.0001,23.61087]
[1778598794046,35.49,80620.48,0.0,-0.78705,0.0001,23.58325]
[1778598799081,35.49,80615.06,0.0,-0.78761,0.0001,23.54528]
[1778598804116,35.49,80617.47,0.0,-0.78738,0.0001,23.56086]
[1778598809151,35.49,80617.14,0.0,-0.78743,0.0001,23.55774]
[1778598814186,35.48,80617.2,0.0,-0.78746,0.0001,23.55362]
[1778598819221,35.48,80613.56,0.0,-0.78784,0.0001,23.52802]
[1778598824256,35.48,80612.19,0.0,-0.78799,0.0001,23.51801]
[1778598826270,35.48,80609.63,0.0,-0.78825,0.0001,23.50031]
[1778598831305,35.48,80612.39,0.0,-0.78798,0.0001,23.51863]
[1778598836340,35.48,80622.99,0.0,-0.78692,0.0001,23.59029]
[1778598837384,35.48,80626.59,0.0,-0.78656,0.0001,23.61466]
[1778598838391,35.48,80632.05,0.0,-0.78601,0.0001,23.65166]
[1778598839398,35.48,80637.96,0.0,-0.78541,0.0001,23.69174]
[1778598840405,35.48,80640.62,0.0,-0.78514,0.0001,23.70979]
[1778598842419,35.48,80629.2,0.0,-0.7863,0.0001,23.63202]
[1778598843426,35.48,80627.88,0.0,-0.78643,0.0001,23.62294]
[1778598844433,35.48,80624.73,0.0,-0.78675,0.0001,23.60141]
[1778598846447,35.47,80615.78,0.0,-0.78766,0.0001,23.54001]
[1778598848461,35.47,80613.82,0.0,-0.78787,0.0001,23.52624]
[1778598850475,35.47,80611.32,0.0,-0.78812,0.0001,23.50882]
[1778598855510,35.47,80609.79,0.0,-0.78829,0.0001,23.4976]
[1778598857524,35.47,80600.64,0.0,-0.78921,0.0001,23.43481]
[1778598862559,35.47,80600.67,0.0,-0.78922,0.0001,23.43452]
[1778598867594,35.47,80599.4,0.0,-0.78935,0.0001,23.42555]
[1778598868601,35.47,80594.27,0.0,-0.78986,0.0001,23.39041]
[1778598873637,35.47,80589.86,0.0,-0.79033,0.0001,23.35623]
[1778598874644,35.47,80598.66,0.0,-0.78946,0.0001,23.41622]
[1778598877666,35.47,80595.51,0.0,-0.78977,0.0001,23.39441]
[1778598882702,35.47,80595.12,0.0,-0.78982,0.0001,23.39122]
[1778598884716,35.47,80592.73,0.0,-0.79006,0.0001,23.3747]
[1778598889751,35.46,80592.28,0.0,-0.79011,0.0001,23.37129]
[1778598894787,35.46,80593.31,0.0,-0.79002,0.0001,23.37805]
[1778598899821,35.46,80592.32,0.0,-0.79012,0.0001,23.37098]
[1778598904856,35.46,80581.83,0.0,-0.79117,0.0001,23.29888]
[1778598905863,35.46,80579.18,0.0,-0.79144,0.0001,23.28075]
[1778598908884,35.46,80575.04,0.0,-0.79185,0.0001,23.25222]
[1778598909891,35.46,80565.15,0.0,-0.79284,0.0001,23.18423]
[1778598910898,35.46,80558.15,0.0,-0.79353,0.0001,23.13599]
[1778598912161,35.46,80558.15,0.0,-0.79353,0.0001,23.13599]
[1778598916940,35.46,80554.84,0.0,-0.79387,0.0001,23.11282]
[1778598917947,35.46,80544.81,0.0,-0.79486,0.0001,23.04374]
[1778598918954,35.46,80538.54,0.0,-0.79548,0.0001,23.00054]
[1778598921975,35.46,80530.57,0.0,-0.79627,0.0001,22.94573]
[1778598922982,35.46,80517.25,0.0,-0.79757,0.0001,22.8539]
[1778598923989,35.46,80512.91,0.0,-0.798,0.0001,22.82397]
[1778598924996,35.46,80515.04,0.0,-0.79779,0.0001,22.83879]
[1778598927011,35.46,80518.47,0.0,-0.79745,0.0001,22.86264]
[1778598928017,35.46,80520.39,0.0,-0.79726,0.0001,22.87595]
[1778598929024,35.46,80521.78,0.0,-0.79712,0.0001,22.88557]
[1778598932046,35.46,80520.45,0.0,-0.79728,0.0001,22.87274]
[1778598934059,35.46,80533.38,0.0,-0.796,0.0001,22.96201]
[1778598935066,35.46,80535.85,0.0,-0.79576,0.0001,22.97902]
[1778598936074,35.46,80532.92,0.0,-0.79605,0.0001,22.95875]
[1778598941109,35.46,80532.68,0.0,-0.79608,0.0001,22.95689]
[1778598944130,35.46,80534.88,0.0,-0.79586,0.0001,22.97192]
[1778598947151,35.46,80537.48,0.0,-0.79561,0.0001,22.9898]
[1778598948158,35.46,80539.39,0.0,-0.79542,0.0001,23.00304]
[1778598952186,35.46,80537.51,0.0,-0.7956,0.0001,22.99029]
[1778598953193,35.46,80539.0,0.0,-0.79545,0.0001,23.00062]
[1778598956214,35.46,80540.84,0.0,-0.79527,0.0001,23.01345]
[1778598958228,35.46,80539.23,0.0,-0.79542,0.0001,23.00244]
[1778598960243,35.46,80541.01,0.0,-0.79525,0.0001,23.01481]
[1778598961249,35.46,80535.49,0.0,-0.79579,0.0001,22.9768]
[1778598962256,35.46,80533.57,0.0,-0.79598,0.0001,22.96365]
[1778598963263,35.46,80531.35,0.0,-0.7962,0.0001,22.94843]
[1778598964270,35.46,80528.43,0.0,-0.79648,0.0001,22.92838]
[1778598965277,35.46,80530.78,0.0,-0.79625,0.0001,22.94471]
[1778598967291,35.46,80528.57,0.0,-0.79646,0.0001,22.92966]
[1778598969305,35.46,80520.48,0.0,-0.79726,0.0001,22.87405]
[1778598970312,35.46,80515.2,0.0,-0.79777,0.0001,22.83762]
[1778598974340,35.46,80516.67,0.0,-0.79763,0.0001,22.84746]
[1778598975347,35.46,80515.15,0.0,-0.79779,0.0001,22.83687]
[1778598976354,35.46,80523.12,0.0,-0.797,0.0001,22.89185]
[1778598977361,35.46,80517.61,0.0,-0.79755,0.0001,22.85368]
[1778598978368,35.46,80515.69,0.0,-0.79774,0.0001,22.84034]
[1778598979624,35.46,80517.43,0.0,-0.79757,0.0001,22.8523]
[1778598984410,35.46,80514.86,0.0,-0.79782,0.0001,22.83413]
[1778598985417,35.46,80510.92,0.0,-0.79821,0.0001,22.80682]
[1778598986424,35.46,80509.52,0.0,-0.79835,0.0001,22.7971]
[1778598987431,35.46,80511.02,0.0,-0.7982,0.0001,22.80743]
[1778598988438,35.46,80513.58,0.0,-0.79795,0.0001,22.82508]
[1778598989445,35.46,80516.8,0.0,-0.79764,0.0001,22.84726]
[1778598990452,35.46,80524.06,0.0,-0.79693,0.0001,22.89729]
[1778598994480,35.46,80521.35,0.0,-0.79722,0.0001,22.87454]
[1778598995487,35.46,80517.77,0.0,-0.79757,0.0001,22.84974]
[1778598998508,35.46,80522.65,0.0,-0.7971,0.0001,22.88331]
[1778598999515,35.46,80519.52,0.0,-0.79741,0.0001,22.86161]
[1778599001529,35.46,80523.42,0.0,-0.79702,0.0001,22.88843]
[1778599002536,35.46,80549.67,0.0,-0.79443,0.0001,23.06941]
[1778599003543,35.46,80549.28,0.0,-0.79448,0.0001,23.06654]
[1778599005557,35.46,80552.07,0.0,-0.7942,0.0001,23.08537]
[1778599006564,35.46,80550.31,0.0,-0.79438,0.0001,23.07319]
[1778599009585,35.46,80543.83,0.0,-0.79502,0.0001,23.02841]
[1778599010592,35.46,80537.39,0.0,-0.79566,0.0001,22.98389]
[1778599014620,35.46,80542.18,0.0,-0.79519,0.0001,23.01655]
[1778599017641,35.46,80539.26,0.0,-0.79549,0.0001,22.99605]
[1778599018648,35.46,80537.33,0.0,-0.79568,0.0001,22.98264]
[1778599019655,35.46,80540.84,0.0,-0.79533,0.0001,23.00675]
[1778599021670,35.46,80533.65,0.0,-0.79605,0.0001,22.95695]
[1778599022677,35.46,80527.66,0.0,-0.79664,0.0001,22.91556]
[1778599023684,35.46,80524.28,0.0,-0.79697,0.0001,22.89213]
[1778599025698,35.45,80525.65,0.0,-0.79684,0.0001,22.90144]
[1778599027712,35.45,80532.07,0.0,-0.79621,0.0001,22.94558]
[1778599028722,35.45,80541.14,0.0,-0.79532,0.0001,23.00804]
[1778599029726,35.45,80538.85,0.0,-0.79554,0.0001,22.99213]
[1778599031740,35.45,80541.49,0.0,-0.79529,0.0001,23.00993]
[1778599035768,35.45,80539.4,0.0,-0.79551,0.0001,22.99475]
[1778599036775,35.45,80542.86,0.0,-0.79517,0.0001,23.0184]
[1778599037783,35.45,80539.98,0.0,-0.79546,0.0001,22.99837]
[1778599038790,35.45,80538.19,0.0,-0.79564,0.0001,22.98582]
[1778599043825,35.45,80537.62,0.0,-0.7957,0.0001,22.98123]
[1778599048860,35.45,80541.09,0.0,-0.79537,0.0001,23.00456]
[1778599049867,35.45,80538.82,0.0,-0.79559,0.0001,22.9888]
[1778599055909,35.45,80537.62,0.0,-0.79575,0.0001,22.97602]
[1778599056916,35.45,80539.09,0.0,-0.7956,0.0001,22.98606]
[1778599057923,35.45,80542.99,0.0,-0.79522,0.0001,23.01283]
[1778599062958,35.44,80543.15,0.0,-0.79522,0.0001,23.0132]
[1778599064972,35.44,80545.95,0.0,-0.79494,0.0001,23.0323]
[1778599065979,35.44,80552.81,0.0,-0.79426,0.0001,23.07955]
[1778599067993,35.44,80554.42,0.0,-0.7941,0.0001,23.09053]
[1778599069001,35.44,80557.88,0.0,-0.79376,0.0001,23.11428]
[1778599071014,35.44,80562.88,0.0,-0.79327,0.0001,23.14847]
[1778599072021,35.44,80566.48,0.0,-0.79291,0.0001,23.17308]
[1778599075042,35.44,80564.08,0.0,-0.79316,0.0001,23.15607]
[1778599079070,35.44,80567.16,0.0,-0.79286,0.0001,23.17662]
[1778599081084,35.44,80569.84,0.0,-0.7926,0.0001,23.19468]
[1778599084105,35.44,80567.81,0.0,-0.79281,0.0001,23.18015]
[1778599085112,35.44,80561.21,0.0,-0.79347,0.0001,23.13474]
[1778599090147,35.44,80559.5,0.0,-0.79364,0.0001,23.12291]
[1778599092161,35.44,80545.61,0.0,-0.79502,0.0001,23.027]
[1778599093168,35.44,80540.93,0.0,-0.79548,0.0001,22.99458]
[1778599094175,35.44,80539.1,0.0,-0.79567,0.0001,22.98184]
[1778599095183,35.44,80530.9,0.0,-0.79648,0.0001,22.92516]
[1778599096189,35.44,80521.63,0.0,-0.79739,0.0001,22.86094]
[1778599097196,35.44,80520.14,0.0,-0.79754,0.0001,22.85053]
[1778599098203,35.44,80522.27,0.0,-0.79733,0.0001,22.86515]
[1778599099211,35.43,80524.31,0.0,-0.79713,0.0001,22.87921]
[1778599103239,35.43,80530.7,0.0,-0.79651,0.0001,22.92311]
[1778599104246,35.43,80529.36,0.0,-0.79664,0.0001,22.91381]
[1778599107267,35.43,80525.88,0.0,-0.79698,0.0001,22.88965]
[1778599108274,35.43,80523.82,0.0,-0.79719,0.0001,22.8754]
[1778599112302,35.43,80521.52,0.0,-0.79744,0.0001,22.85585]
[1778599113309,35.43,80518.66,0.0,-0.79772,0.0001,22.83597]
[1778599114316,35.43,80512.84,0.0,-0.79829,0.0001,22.79564]
[1778599116330,35.43,80511.63,0.0,-0.79841,0.0001,22.78721]
[1778599117337,35.43,80509.92,0.0,-0.79858,0.0001,22.77536]
[1778599119351,35.43,80507.47,0.0,-0.79882,0.0001,22.75838]
[1778599120358,35.43,80506.06,0.0,-0.79896,0.0001,22.74864]
[1778599123379,35.43,80499.88,0.0,-0.79956,0.0001,22.70576]
[1778599125393,35.43,80495.98,0.0,-0.79994,0.0001,22.67855]
[1778599126400,35.43,80491.09,0.0,-0.80042,0.0001,22.64459]
[1778599131435,35.43,80491.36,0.0,-0.8004,0.0001,22.64641]
[1778599133449,35.43,80496.47,0.0,-0.7999,0.0001,22.6818]
[1778599138484,35.43,80491.4,0.0,-0.80039,0.0001,22.64655]
[1778599140498,35.43,80493.12,0.0,-0.80023,0.0001,22.65852]
[1778599141505,35.43,80498.14,0.0,-0.79974,0.0001,22.69333]
[1778599142512,35.43,80496.98,0.0,-0.79985,0.0001,22.68526]
[1778599144526,35.43,80492.22,0.0,-0.80031,0.0001,22.65222]
[1778599145533,35.43,80490.32,0.0,-0.8005,0.0001,22.63903]
[1778599147551,35.43,80494.15,0.0,-0.80013,0.0001,22.66561]
[1778599150571,35.43,80495.15,0.0,-0.80003,0.0001,22.67247]
[1778599152585,35.43,80501.65,0.0,-0.7994,0.0001,22.71744]
[1778599153592,35.43,80500.7,0.0,-0.79949,0.0001,22.71077]
[1778599154599,35.43,80495.91,0.0,-0.79996,0.0001,22.6775]
[1778599156613,35.43,80497.75,0.0,-0.79978,0.0001,22.69019]
[1778599158627,35.43,80496.81,0.0,-0.79987,0.0001,22.68357]
[1778599163662,35.43,80496.96,0.0,-0.79986,0.0001,22.68441]
[1778599166683,35.43,80501.38,0.0,-0.79943,0.0001,22.71491]
[1778599167690,35.43,80515.52,0.0,-0.79805,0.0001,22.81287]
[1778599168697,35.43,80531.84,0.0,-0.79644,0.0001,22.92562]
[1778599169704,35.43,80537.15,0.0,-0.79592,0.0001,22.96225]
[1778599170711,35.43,80542.03,0.0,-0.79544,0.0001,22.99585]
[1778599172725,35.43,80537.92,0.0,-0.79587,0.0001,22.96361]
[1778599173732,35.43,80534.13,0.0,-0.79624,0.0001,22.93738]
[1778599174739,35.43,80529.5,0.0,-0.7967,0.0001,22.90534]
[1778599176753,35.43,80542.44,0.0,-0.79543,0.0001,22.99458]
[1778599177760,35.43,80543.67,0.0,-0.79531,0.0001,23.00295]
[1778599178767,35.43,80546.06,0.0,-0.79507,0.0001,23.01932]
[1778599180989,35.43,80548.29,0.0,-0.79485,0.0001,23.03474]
[1778599182795,35.43,80544.11,0.0,-0.79526,0.0001,23.00594]
[1778599183802,35.43,80540.75,0.0,-0.7956,0.0001,22.98281]
[1778599188837,35.43,80541.33,0.0,-0.79553,0.0001,22.98709]
[1778599192865,35.43,80545.84,0.0,-0.79508,0.0001,23.01839]
[1778599195886,35.43,80543.83,0.0,-0.79528,0.0001,23.00463]
[1778599200921,35.43,80544.04,0.0,-0.79526,0.0001,23.00623]
[1778599204949,35.43,80540.68,0.0,-0.79559,0.0001,22.98314]
[1778599205956,35.43,80531.52,0.0,-0.79649,0.0001,22.91994]
[1778599206964,35.43,80526.79,0.0,-0.79696,0.0001,22.88706]
[1778599208978,35.43,80530.96,0.0,-0.79655,0.0001,22.91565]
[1778599209985,35.43,80534.13,0.0,-0.79624,0.0001,22.93744]
[1778599210992,35.43,80536.51,0.0,-0.79601,0.0001,22.95386]
[1778599213006,35.43,80539.29,0.0,-0.79574,0.0001,22.97294]
[1778599215025,35.43,80541.33,0.0,-0.79554,0.0001,22.98686]
[1778599217039,35.43,80537.99,0.0,-0.79587,0.0001,22.96363]
[1778599220060,35.43,80536.05,0.0,-0.79606,0.0001,22.95]
[1778599221067,35.43,80534.63,0.0,-0.79621,0.0001,22.94013]
[1778599223081,35.43,80529.74,0.0,-0.79669,0.0001,22.90626]
[1778599224088,35.43,80527.16,0.0,-0.79694,0.0001,22.8884]
[1778599226115,35.43,80519.99,0.0,-0.79765,0.0001,22.83885]
[1778599227117,35.43,80513.22,0.0,-0.79832,0.0001,22.7918]
[1778599229131,35.43,80514.44,0.0,-0.7982,0.0001,22.80019]
[1778599231145,35.43,80512.9,0.0,-0.79837,0.0001,22.78576]
[1778599233159,35.43,80511.61,0.0,-0.7985,0.0001,22.77681]
[1778599236222,35.43,80512.95,0.0,-0.79837,0.0001,22.78602]
[1778599237188,35.43,80509.73,0.0,-0.79869,0.0001,22.76371]
[1778599238213,35.43,80501.78,0.0,-0.79946,0.0001,22.70865]
[1778599239211,35.43,80496.2,0.0,-0.80001,0.0001,22.67005]
[1778599240218,35.43,80494.21,0.0,-0.8002,0.0001,22.65637]
[1778599242232,35.43,80489.66,0.0,-0.80064,0.0001,22.62495]
[1778599243239,35.43,80487.02,0.0,-0.8009,0.0001,22.60652]
[1778599244246,35.43,80485.1,0.0,-0.80109,0.0001,22.59312]
[1778599245253,35.43,80487.78,0.0,-0.80083,0.0001,22.61165]
[1778599246260,35.43,80491.76,0.0,-0.80044,0.0001,22.63916]
[1778599247267,35.43,80496.96,0.0,-0.79993,0.0001,22.67521]
[1778599248274,35.43,80499.06,0.0,-0.79973,0.0001,22.6897]
[1778599249281,35.43,80497.34,0.0,-0.7999,0.0001,22.67773]
[1778599251295,35.43,80499.18,0.0,-0.79972,0.0001,22.69042]
[1778599252302,35.43,80501.31,0.0,-0.79951,0.0001,22.70513]
[1778599253309,35.43,80502.72,0.0,-0.79938,0.0001,22.71483]
[1778599255323,35.43,80516.13,0.0,-0.79806,0.0001,22.80764]
[1778599256330,35.43,80519.68,0.0,-0.79772,0.0001,22.83214]
[1778599258344,35.43,80521.01,0.0,-0.79758,0.0001,22.84149]
[1778599260358,35.43,80522.53,0.0,-0.79743,0.0001,22.85212]
[1778599261365,35.43,80526.04,0.0,-0.79709,0.0001,22.87643]
[1778599263379,35.43,80532.32,0.0,-0.79647,0.0001,22.91984]
[1778599264386,35.43,80529.64,0.0,-0.79673,0.0001,22.90131]
[1778599265394,35.43,80531.21,0.0,-0.79658,0.0001,22.91216]
[1778599270429,35.43,80531.3,0.0,-0.79657,0.0001,22.91264]
[1778599272444,35.43,80529.85,0.0,-0.79672,0.0001,22.90241]
[1778599276473,35.43,80525.41,0.0,-0.79716,0.0001,22.87136]
[1778599277481,35.43,80523.56,0.0,-0.79734,0.0001,22.85843]
[1778599280502,35.42,80521.18,0.0,-0.79758,0.0001,22.8416]
[1778599281509,35.42,80511.79,0.0,-0.7985,0.0001,22.77653]
[1778599282516,35.42,80510.44,0.0,-0.79864,0.0001,22.76715]
[1778599287552,35.42,80510.96,0.0,-0.79859,0.0001,22.7707]
[1778599290574,35.42,80500.03,0.0,-0.79966,0.0001,22.69479]
[1778599291581,35.42,80497.32,0.0,-0.79995,0.0001,22.67209]
[1778599292588,35.42,80491.76,0.0,-0.8005,0.0001,22.63334]
[1778599293595,35.42,80484.72,0.0,-0.80118,0.0001,22.58435]
[1778599294602,35.42,80477.86,0.0,-0.80185,0.0001,22.53665]
[1778599297623,35.42,80478.82,0.0,-0.80176,0.0001,22.54331]
[1778599298630,35.42,80480.29,0.0,-0.80161,0.0001,22.55351]
[1778599299637,35.42,80481.02,0.0,-0.80154,0.0001,22.55855]
[1778599300644,35.42,80485.07,0.0,-0.80115,0.0001,22.58664]
[1778599301651,35.42,80479.64,0.0,-0.80168,0.0001,22.54886]
[1778599302658,35.42,80477.89,0.0,-0.80185,0.0001,22.53668]
[1778599303665,35.42,80480.91,0.0,-0.80156,0.0001,22.55775]
[1778599304672,35.42,80484.16,0.0,-0.80124,0.0001,22.58039]
[1778599305679,35.42,80483.13,0.0,-0.80134,0.0001,22.57329]
[1778599306686,35.42,80481.82,0.0,-0.80146,0.0001,22.56424]
[1778599310969,35.42,80475.9,0.0,-0.80204,0.0001,22.52338]
[1778599311722,35.42,80470.44,0.0,-0.80256,0.0001,22.48555]
[1778599312729,35.42,80469.95,0.0,-0.80261,0.0001,22.48221]
[1778599313736,35.42,80470.74,0.0,-0.80253,0.0001,22.48776]
[1778599315756,35.42,80469.01,0.0,-0.8027,0.0001,22.47584]
[1778599318778,35.42,80473.45,0.0,-0.80227,0.0001,22.50691]
[1778599319785,35.42,80474.26,0.0,-0.80219,0.0001,22.51257]
[1778599320792,35.42,80471.7,0.0,-0.80243,0.0001,22.4948]
[1778599321799,35.42,80468.84,0.0,-0.80271,0.0001,22.47496]
[1778599322806,35.42,80466.87,0.0,-0.8029,0.0001,22.46134]
[1778599323813,35.42,80465.22,0.0,-0.80306,0.0001,22.44981]
[1778599324933,35.42,80466.19,0.0,-0.80297,0.0001,22.45652]
[1778599325827,35.42,80468.23,0.0,-0.80277,0.0001,22.47065]
[1778599326834,35.42,80468.79,0.0,-0.80272,0.0001,22.47456]
[1778599327841,35.42,80469.3,0.0,-0.80267,0.0001,22.47812]
[1778599328848,35.42,80468.64,0.0,-0.80273,0.0001,22.47353]
[1778599329855,35.42,80467.45,0.0,-0.80285,0.0001,22.46527]
[1778599330862,35.42,80466.28,0.0,-0.80296,0.0001,22.45716]
[1778599331869,35.42,80465.82,0.0,-0.803,0.0001,22.45399]
[1778599332876,35.42,80466.27,0.0,-0.80296,0.0001,22.45716]
[1778599333883,35.42,80466.5,0.0,-0.80294,0.0001,22.45879]
[1778599334890,35.42,80467.2,0.0,-0.80287,0.0001,22.4637]
[1778599335897,35.42,80467.62,0.0,-0.80283,0.0001,22.46665]
[1778599336904,35.42,80469.06,0.0,-0.80269,0.0001,22.47668]
[1778599337913,35.42,80468.71,0.0,-0.80272,0.0001,22.47426]
[1778599338920,35.42,80467.79,0.0,-0.80281,0.0001,22.46789]
[1778599339927,35.42,80466.29,0.0,-0.80295,0.0001,22.45748]
[1778599340934,35.43,80463.58,0.0,-0.80322,0.0001,22.43867]
[1778599345969,35.43,80462.94,0.0,-0.80327,0.0001,22.43458]
[1778599348990,35.43,80459.53,0.0,-0.8036,0.0001,22.4113]
[1778599354025,35.43,80457.14,0.0,-0.80384,0.0001,22.39145]
[1778599357053,35.43,80449.48,0.0,-0.80458,0.0001,22.33826]
[1778599358058,35.43,80424.37,0.0,-0.80699,0.0001,22.1633]
[1778599358810,35.43,80424.37,0.0,-0.80699,0.0001,22.1633]
[1778599358879,35.43,80424.37,0.0,-0.80699,0.0001,22.1633]
[1778599358929,35.43,80424.37,0.0,-0.80699,0.0001,22.1633]
[1778599359063,35.43,80418.35,0.0,-0.80756,0.0001,22.12147]
[1778599362710,35.43,80423.12,0.0,-0.80709,0.0001,22.15552]
[1778599368155,35.43,80413.75,0.0,-0.80797,0.0001,22.09148]
[1778599371175,35.43,80408.86,0.0,-0.80842,0.0001,22.0582]
[1778599376210,35.44,80404.51,0.0,-0.80881,0.0001,22.02959]
[1778599376739,35.44,80404.51,0.0,-0.80881,0.0001,22.02959]
[1778599376790,35.44,80404.51,0.0,-0.80881,0.0001,22.02959]
[1778599376818,35.44,80404.51,0.0,-0.80881,0.0001,22.02959]
[1778599377555,35.44,80405.04,0.0,-0.80875,0.0001,22.03368]
[1778599377610,35.44,80405.04,0.0,-0.80875,0.0001,22.03368]
[1778599377808,35.44,80405.04,0.0,-0.80875,0.0001,22.03368]
[1778599378229,35.44,80404.04,0.0,-0.80884,0.0001,22.02708]
[1778599378781,35.44,80404.04,0.0,-0.80884,0.0001,22.02708]
[1778599378817,35.44,80404.04,0.0,-0.80884,0.0001,22.02708]
[1778599379236,35.44,80399.96,0.0,-0.80922,9e-05,21.99894]
[1778599380244,35.44,80405.98,0.0,-0.80865,0.0001,22.04139]
[1778599382258,35.44,80400.93,0.0,-0.80912,9e-05,22.00689]
[1778599383939,35.44,80400.44,0.0,-0.80916,9e-05,22.00383]
[1778599383984,35.44,80400.44,0.0,-0.80916,9e-05,22.00383]
[1778599384076,35.44,80400.44,0.0,-0.80916,9e-05,22.00383]
[1778599384464,35.44,80400.35,0.0,-0.80916,9e-05,22.00361]
[1778599384553,35.44,80400.35,0.0,-0.80916,9e-05,22.00361]
[1778599384558,35.44,80400.35,0.0,-0.80916,9e-05,22.00361]
[1778599385279,35.45,80400.39,0.0,-0.80915,9e-05,22.00431]
[1778599389310,35.45,80406.27,0.0,-0.80858,0.0001,22.0465]
[1778599390050,35.45,80406.27,0.0,-0.80858,0.0001,22.0465]
[1778599390063,35.45,80406.27,0.0,-0.80858,0.0001,22.0465]
[1778599390095,35.45,80406.27,0.0,-0.80858,0.0001,22.0465]
[1778599390158,35.45,80406.27,0.0,-0.80858,0.0001,22.0465]
[1778599390309,35.45,80406.27,0.0,-0.80858,0.0001,22.0465]
[1778599390746,35.45,80405.66,0.0,-0.80863,0.0001,22.04263]
[1778599390811,35.45,80405.66,0.0,-0.80863,0.0001,22.04263]
[1778599390827,35.45,80405.66,0.0,-0.80863,0.0001,22.04263]
[1778599391324,35.45,80405.75,0.0,-0.80862,0.0001,22.04362]
[1778599391355,35.45,80405.75,0.0,-0.80862,0.0001,22.04362]
[1778599391576,35.45,80405.75,0.0,-0.80862,0.0001,22.04362]
[1778599392331,35.45,80408.27,0.0,-0.80837,0.0001,22.06158]
[1778599394817,35.45,80408.33,0.0,-0.80836,0.0001,22.06236]
[1778599394864,35.45,80408.33,0.0,-0.80836,0.0001,22.06236]
[1778599395062,35.45,80408.33,0.0,-0.80836,0.0001,22.06236]
[1778599396650,35.45,80382.19,0.0,-0.81082,9e-05,21.88066]
[1778599397387,35.45,80376.45,0.0,-0.81136,9e-05,21.8408]
[1778599398390,35.45,80378.26,0.0,-0.81118,9e-05,21.85402]
[1778599400608,35.45,80378.26,0.0,-0.81118,9e-05,21.85402]
[1778599400882,35.46,80358.78,0.0,-0.813,9e-05,21.71878]
[1778599401444,35.46,80350.09,0.0,-0.81381,9e-05,21.65787]
[1778599402452,35.46,80344.77,0.0,-0.81429,9e-05,21.6216]
[1778599403967,35.46,80344.77,0.0,-0.81429,9e-05,21.6216]
[1778599404047,35.46,80330.33,0.0,-0.81562,9e-05,21.52142]
[1778599404468,35.46,80336.11,0.0,-0.81509,9e-05,21.56199]
[1778599405475,35.46,80341.16,0.0,-0.81461,9e-05,21.598]
[1778599406482,35.46,80330.15,0.0,-0.81562,9e-05,21.52127]
[1778599407489,35.46,80328.79,0.0,-0.81574,9e-05,21.51236]
[1778599409638,35.47,80356.36,0.0,-0.81315,9e-05,21.70696]
[1778599410515,35.47,80341.95,0.0,-0.81449,9e-05,21.60648]
[1778599411524,35.47,80343.22,0.0,-0.81439,9e-05,21.61218]
[1778599413536,35.47,80354.25,0.0,-0.81335,9e-05,21.69045]
[1778599414543,35.47,80340.34,0.0,-0.81464,9e-05,21.59349]
[1778599415550,35.47,80342.43,0.0,-0.81444,9e-05,21.60866]
[1778599417564,35.48,80347.42,0.0,-0.81396,9e-05,21.64463]
[1778599418571,35.48,80355.37,0.0,-0.81321,9e-05,21.7008]
[1778599420585,35.48,80345.85,0.0,-0.81408,9e-05,21.63503]
[1778599422599,35.48,80337.16,0.0,-0.81488,9e-05,21.57509]
[1778599424541,35.48,80333.43,0.0,-0.81522,9e-05,21.54948]
[1778599424544,35.48,80333.43,0.0,-0.81522,9e-05,21.54948]
[1778599424565,35.48,80333.43,0.0,-0.81522,9e-05,21.54948]
[1778599429648,35.49,80333.1,0.0,-0.8152,9e-05,21.55069]
[1778599431741,35.49,80333.12,0.0,-0.81519,9e-05,21.5514]
[1778599431812,35.49,80333.12,0.0,-0.81519,9e-05,21.5514]
[1778599432139,35.49,80333.12,0.0,-0.81519,9e-05,21.5514]
[1778599434147,35.49,80333.99,0.0,-0.8151,9e-05,21.55864]
[1778599434195,35.49,80333.99,0.0,-0.8151,9e-05,21.55864]
[1778599434308,35.49,80333.99,0.0,-0.8151,9e-05,21.55864]
[1778599434398,35.49,80331.8,0.0,-0.81529,9e-05,21.54399]
[1778599439339,35.49,80332.45,0.0,-0.81522,9e-05,21.54904]
[1778599439391,35.49,80332.45,0.0,-0.81522,9e-05,21.54904]
[1778599439572,35.49,80331.22,0.0,-0.81533,9e-05,21.54056]
[1778599441733,35.49,80326.29,0.0,-0.81579,9e-05,21.50643]
[1778599442741,35.5,80321.15,0.0,-0.81626,9e-05,21.47053]
[1778599443747,35.5,80314.31,0.0,-0.81689,9e-05,21.42261]
[1778599445250,35.5,80314.31,0.0,-0.81689,9e-05,21.42261]
[1778599445267,35.5,80314.31,0.0,-0.81689,9e-05,21.42261]
[1778599445311,35.5,80314.31,0.0,-0.81689,9e-05,21.42261]
[1778599445410,35.5,80313.84,0.0,-0.81693,9e-05,21.41964]
[1778599449789,35.5,80323.15,0.0,-0.81606,9e-05,21.48573]
[1778599450836,35.5,80323.15,0.0,-0.81606,9e-05,21.48573]
[1778599450886,35.5,80323.15,0.0,-0.81606,9e-05,21.48573]
[1778599451061,35.5,80323.15,0.0,-0.81606,9e-05,21.48573]
[1778599452810,35.5,80317.87,0.0,-0.81654,9e-05,21.44906]
[1778599453817,35.5,80310.99,0.0,-0.81718,9e-05,21.40091]
[1778599454824,35.5,80300.97,0.0,-0.8181,9e-05,21.33071]
[1778599456335,35.5,80300.97,0.0,-0.8181,9e-05,21.33071]
[1778599456388,35.5,80300.97,0.0,-0.8181,9e-05,21.33071]
[1778599456433,35.5,80299.77,0.0,-0.8182,9e-05,21.32279]
[1778599456560,35.5,80299.77,0.0,-0.8182,9e-05,21.32279]
[1778599459935,35.5,80296.33,0.0,-0.81852,9e-05,21.29908]
[1778599459943,35.5,80296.33,0.0,-0.81852,9e-05,21.29908]
[1778599460061,35.5,80296.33,0.0,-0.81852,9e-05,21.29908]
[1778599460144,35.5,80295.52,0.0,-0.81859,9e-05,21.29367]
[1778599465901,35.5,80291.46,0.0,-0.81896,9e-05,21.26528]
[1778599468228,35.5,80292.15,0.0,-0.81889,9e-05,21.27012]
[1778599468311,35.5,80292.15,0.0,-0.81889,9e-05,21.27012]
[1778599468329,35.5,80297.04,0.0,-0.81844,9e-05,21.30455]
[1778599468687,35.5,80297.04,0.0,-0.81844,9e-05,21.30455]
[1778599470936,35.5,80296.79,0.0,-0.81847,9e-05,21.30287]
[1778599470980,35.5,80296.79,0.0,-0.81847,9e-05,21.30287]
[1778599471066,35.5,80296.79,0.0,-0.81847,9e-05,21.30287]
[1778599471166,35.5,80297.99,0.0,-0.81838,9e-05,21.30771]
[1778599471562,35.5,80297.99,0.0,-0.81838,9e-05,21.30771]
[1778599473970,35.5,80283.24,0.0,-0.81973,9e-05,21.20434]
[1778599474553,35.5,80283.24,0.0,-0.81973,9e-05,21.20434]
[1778599474973,35.5,80274.65,0.0,-0.82051,9e-05,21.14396]
[1778599478358,35.5,80275.55,0.0,-0.82043,9e-05,21.15058]
[1778599478458,35.5,80282.42,0.0,-0.8198,9e-05,21.19901]
[1778599479005,35.5,80289.13,0.0,-0.81918,9e-05,21.24625]
[1778599480155,35.5,80289.13,0.0,-0.81918,9e-05,21.24625]
[1778599480174,35.5,80247.34,0.0,-0.82299,9e-05,20.95231]
[1778599481056,35.5,80247.34,0.0,-0.82299,9e-05,20.95231]
[1778599481073,35.5,80229.8,0.0,-0.82458,9e-05,20.8288]
[1778599482030,35.5,80225.35,0.0,-0.82498,9e-05,20.79748]
[1778599482871,35.5,80225.35,0.0,-0.82498,9e-05,20.79748]
[1778599483300,35.5,80225.35,0.0,-0.82498,9e-05,20.79748]
[1778599483346,35.5,80222.61,0.0,-0.82521,9e-05,20.77895]
[1778599488072,35.51,80228.07,0.0,-0.82471,9e-05,20.81854]
[1778599490090,35.51,80234.63,0.0,-0.82411,9e-05,20.86512]
[1778599494126,35.51,80220.66,0.0,-0.82536,9e-05,20.76732]
[1778599494664,35.51,80220.66,0.0,-0.82536,9e-05,20.76732]
[1778599495131,35.51,80210.04,0.0,-0.82631,9e-05,20.69261]
[1778599496134,35.51,80213.94,0.0,-0.82596,9e-05,20.72042]
[1778599497146,35.51,80219.98,0.0,-0.82541,9e-05,20.76327]
[1778599498016,35.51,80219.98,0.0,-0.82541,9e-05,20.76327]
[1778599501035,35.51,80218.06,0.0,-0.82558,9e-05,20.75052]
[1778599501182,35.51,80203.28,0.0,-0.8269,9e-05,20.64663]
[1778599502187,35.51,80204.13,0.0,-0.82682,9e-05,20.65302]
[1778599504892,35.51,80202.51,0.0,-0.82696,9e-05,20.64195]
[1778599508234,35.51,80193.57,0.0,-0.82775,9e-05,20.57919]
[1778599511256,35.51,80199.53,0.0,-0.82721,9e-05,20.62149]
[1778599512262,35.51,80228.72,0.0,-0.82459,9e-05,20.82734]
[1778599513269,35.51,80230.93,0.0,-0.8244,9e-05,20.84285]
[1778599514276,35.51,80224.87,0.0,-0.82494,9e-05,20.80014]
[1778599515284,35.51,80231.36,0.0,-0.82436,9e-05,20.84585]
[1778599516290,35.51,80240.19,0.0,-0.82356,9e-05,20.90796]
[1778599517912,35.51,80237.42,0.0,-0.82381,9e-05,20.88834]
[1778599521326,35.51,80226.49,0.0,-0.8248,9e-05,20.81143]
[1778599521875,35.51,80226.49,0.0,-0.8248,9e-05,20.81143]
[1778599522332,35.51,80237.05,0.0,-0.82384,9e-05,20.88595]
[1778599523339,35.51,80244.95,0.0,-0.82313,9e-05,20.94161]
[1778599525353,35.51,80243.46,0.0,-0.82326,9e-05,20.93109]
[1778599527224,35.51,80245.44,0.0,-0.82308,9e-05,20.94503]
[1778599527281,35.51,80245.44,0.0,-0.82308,9e-05,20.94503]
[1778599527319,35.51,80245.44,0.0,-0.82308,9e-05,20.94503]
[1778599529386,35.51,80253.13,0.0,-0.82239,9e-05,20.99905]
[1778599530393,35.51,80262.19,0.0,-0.82156,9e-05,21.06282]
[1778599532414,35.51,80255.1,0.0,-0.82223,9e-05,21.00929]
[1778599533417,35.51,80245.97,0.0,-0.82306,9e-05,20.94496]
[1778599533646,35.51,80245.97,0.0,-0.82306,9e-05,20.94496]
[1778599533661,35.51,80245.97,0.0,-0.82306,9e-05,20.94496]
[1778599533811,35.51,80245.97,0.0,-0.82306,9e-05,20.94496]
[1778599535431,35.51,80231.26,0.0,-0.82439,9e-05,20.84141]
[1778599536438,35.51,80231.05,0.0,-0.82441,9e-05,20.84004]
[1778599538452,35.52,80241.33,0.0,-0.82348,9e-05,20.91265]
[1778599539459,35.52,80225.74,0.0,-0.82488,9e-05,20.80291]
[1778599540466,35.52,80206.51,0.0,-0.82661,9e-05,20.6674]
[1778599541473,35.52,80194.27,0.0,-0.8277,9e-05,20.58112]
[1778599542481,35.52,80192.61,0.0,-0.82785,9e-05,20.56945]
[1778599544495,35.52,80186.02,0.0,-0.82843,9e-05,20.52309]
[1778599547519,35.52,80180.03,0.0,-0.82896,9e-05,20.48122]
[1778599550549,35.52,80185.77,0.0,-0.82844,9e-05,20.52221]
[1778599552554,35.52,80179.4,0.0,-0.82901,9e-05,20.47752]
[1778599555057,35.52,80177.87,0.0,-0.82914,9e-05,20.4669]
[1778599555109,35.52,80177.87,0.0,-0.82914,9e-05,20.4669]
[1778599555308,35.52,80177.87,0.0,-0.82914,9e-05,20.4669]
[1778599559755,35.52,80180.12,0.0,-0.82894,9e-05,20.48318]
[1778599559809,35.52,80180.12,0.0,-0.82894,9e-05,20.48318]
[1778599560274,35.52,80180.12,0.0,-0.82894,9e-05,20.48318]
[1778599563788,35.52,80181.02,0.0,-0.82885,9e-05,20.4899]
[1778599563810,35.52,80181.02,0.0,-0.82885,9e-05,20.4899]
[1778599563856,35.52,80181.02,0.0,-0.82885,9e-05,20.4899]
[1778599564493,35.52,80181.02,0.0,-0.82885,9e-05,20.4899]
[1778599564566,35.52,80182.95,0.0,-0.82868,9e-05,20.50382]
[1778599566663,35.52,80191.95,0.0,-0.82787,9e-05,20.56749]
[1778599568150,35.52,80191.95,0.0,-0.82787,9e-05,20.56749]
[1778599568183,35.52,80197.02,0.0,-0.82742,9e-05,20.60335]
[1778599568690,35.52,80213.09,0.0,-0.82598,9e-05,20.71658]
[1778599569687,35.52,80214.8,0.0,-0.82583,9e-05,20.72873]
[1778599572107,35.52,80210.87,0.0,-0.82618,9e-05,20.70113]
[1778599575565,35.52,80206.86,0.0,-0.82653,9e-05,20.67322]
[1778599575735,35.52,80192.06,0.0,-0.82785,9e-05,20.56906]
[1778599576741,35.52,80185.87,0.0,-0.8284,9e-05,20.52552]
[1778599578313,35.52,80185.87,0.0,-0.8284,9e-05,20.52552]
[1778599578328,35.52,80185.87,0.0,-0.8284,9e-05,20.52552]
[1778599579104,35.52,80186.53,0.0,-0.82834,9e-05,20.53045]
[1778599580941,35.52,80186.25,0.0,-0.82836,9e-05,20.5286]
[1778599581082,35.52,80186.25,0.0,-0.82836,9e-05,20.5286]
[1778599581234,35.52,80186.25,0.0,-0.82836,9e-05,20.5286]
[1778599581360,35.52,80186.25,0.0,-0.82836,9e-05,20.5286]
[1778599581567,35.52,80186.25,0.0,-0.82836,9e-05,20.5286]
[1778599581417,35.52,80186.33,0.0,-0.82835,9e-05,20.52945]
[1778599581776,35.52,80192.06,0.0,-0.82784,9e-05,20.56984]
[1778599582997,35.52,80192.06,0.0,-0.82784,9e-05,20.56984]
[1778599583049,35.52,80192.06,0.0,-0.82784,9e-05,20.56984]
[1778599583061,35.52,80192.06,0.0,-0.82784,9e-05,20.56984]
[1778599586812,35.52,80201.62,0.0,-0.82699,9e-05,20.6375]
[1778599588408,35.52,80201.62,0.0,-0.82699,9e-05,20.6375]
[1778599588511,35.52,80201.62,0.0,-0.82699,9e-05,20.6375]
[1778599588583,35.52,80199.23,0.0,-0.8272,9e-05,20.62067]
[1778599590266,35.52,80200.43,0.0,-0.82709,9e-05,20.62913]
[1778599590313,35.52,80200.43,0.0,-0.82709,9e-05,20.62913]
[1778599590359,35.52,80200.43,0.0,-0.82709,9e-05,20.62913]
[1778599590410,35.52,80198.17,0.0,-0.82729,9e-05,20.61324]
[1778599590863,35.52,80198.17,0.0,-0.82729,9e-05,20.61324]
[1778599591066,35.52,80198.17,0.0,-0.82729,9e-05,20.61324]
[1778599591163,35.52,80201.12,0.0,-0.82705,9e-05,20.63029]
[1778599592435,35.52,80201.12,0.0,-0.82705,9e-05,20.63029]
[1778599592555,35.52,80201.12,0.0,-0.82705,9e-05,20.63029]
[1778599592572,35.52,80201.12,0.0,-0.82705,9e-05,20.63029]
[1778599595730,35.52,80203.09,0.0,-0.82688,9e-05,20.64403]
[1778599595824,35.52,80203.09,0.0,-0.82688,9e-05,20.64403]
[1778599597340,35.52,80205.6,0.0,-0.82665,9e-05,20.6617]
[1778599597369,35.52,80205.6,0.0,-0.82665,9e-05,20.6617]
[1778599597571,35.52,80205.6,0.0,-0.82665,9e-05,20.6617]
[1778599597408,35.52,80204.69,0.0,-0.82674,9e-05,20.65525]
[1778599599458,35.52,80203.64,0.0,-0.82683,9e-05,20.64785]
[1778599599475,35.52,80203.64,0.0,-0.82683,9e-05,20.64785]
[1778599599586,35.52,80203.64,0.0,-0.82683,9e-05,20.64785]
[1778599599904,35.52,80214.19,0.0,-0.82589,9e-05,20.72219]
[1778599600911,35.52,80217.24,0.0,-0.82561,9e-05,20.74358]
[1778599601991,35.52,80217.24,0.0,-0.82561,9e-05,20.74358]
[1778599602925,35.52,80230.02,0.0,-0.82447,9e-05,20.83336]
[1778599604939,35.52,80233.03,0.0,-0.82419,9e-05,20.8546]
[1778599609974,35.52,80230.1,0.0,-0.82446,9e-05,20.83363]
[1778599612028,35.52,80229.97,0.0,-0.82447,9e-05,20.83268]
[1778599612046,35.52,80229.97,0.0,-0.82447,9e-05,20.83268]
[1778599612088,35.52,80229.97,0.0,-0.82447,9e-05,20.83268]
[1778599612173,35.52,80229.72,0.0,-0.8245,9e-05,20.83088]
[1778599615010,35.52,80224.1,0.0,-0.825,9e-05,20.79142]
[1778599617763,35.52,80224.79,0.0,-0.82494,9e-05,20.79645]
[1778599617772,35.52,80224.79,0.0,-0.82494,9e-05,20.79645]
[1778599617810,35.52,80224.79,0.0,-0.82494,9e-05,20.79645]
[1778599618030,35.52,80224.08,0.0,-0.825,9e-05,20.79155]
[1778599623414,35.52,80221.62,0.0,-0.82522,9e-05,20.77464]
[1778599626850,35.52,80218.61,0.0,-0.82549,9e-05,20.75308]
[1778599626971,35.52,80218.61,0.0,-0.82549,9e-05,20.75308]
[1778599627064,35.52,80218.61,0.0,-0.82549,9e-05,20.75308]
[1778599627160,35.52,80221.37,0.0,-0.82525,9e-05,20.7724]
[1778599631429,35.52,80218.59,0.0,-0.8255,9e-05,20.75267]
[1778599631481,35.52,80218.59,0.0,-0.8255,9e-05,20.75267]
[1778599631560,35.52,80218.59,0.0,-0.8255,9e-05,20.75267]
[1778599631531,35.52,80218.67,0.0,-0.82549,9e-05,20.75312]
[1778599633135,35.52,80228.79,0.0,-0.82458,9e-05,20.82436]
[1778599634314,35.52,80228.79,0.0,-0.82458,9e-05,20.82436]
[1778599634499,35.52,80228.79,0.0,-0.82458,9e-05,20.82436]
[1778599634521,35.52,80212.48,0.0,-0.82605,9e-05,20.7095]
[1778599635151,35.52,80204.0,0.0,-0.82681,9e-05,20.64966]
[1778599636176,35.52,80204.24,0.0,-0.82678,9e-05,20.65151]
[1778599637803,35.52,80202.2,0.0,-0.82697,9e-05,20.63725]
[1778599638648,35.52,80202.39,0.0,-0.82695,9e-05,20.63872]
[1778599638829,35.52,80202.39,0.0,-0.82695,9e-05,20.63872]
[1778599638846,35.52,80202.39,0.0,-0.82695,9e-05,20.63872]
[1778599639059,35.52,80202.39,0.0,-0.82695,9e-05,20.63872]
[1778599639656,35.52,80202.39,0.0,-0.82695,9e-05,20.63872]
[1778599639726,35.52,80202.39,0.0,-0.82695,9e-05,20.63872]
[1778599639178,35.52,80215.62,0.0,-0.82576,9e-05,20.73205]
[1778599640584,35.52,80215.62,0.0,-0.82576,9e-05,20.73205]
[1778599640604,35.52,80219.95,0.0,-0.82537,9e-05,20.76255]
[1778599642377,35.52,80219.45,0.0,-0.82542,9e-05,20.759]
[1778599642397,35.52,80218.18,0.0,-0.82553,9e-05,20.75004]
[1778599643192,35.52,80218.18,0.0,-0.82553,9e-05,20.75004]
[1778599643625,35.52,80218.18,0.0,-0.82553,9e-05,20.75004]
[1778599643215,35.52,80213.45,0.0,-0.82596,9e-05,20.71652]
[1778599648250,35.52,80214.03,0.0,-0.8259,9e-05,20.72076]
[1778599650264,35.52,80218.72,0.0,-0.82548,9e-05,20.75384]
[1778599654285,35.52,80218.81,0.0,-0.8255,9e-05,20.75074]
[1778599654311,35.52,80218.81,0.0,-0.8255,9e-05,20.75074]
[1778599654337,35.52,80218.81,0.0,-0.8255,9e-05,20.75074]
[1778599654398,35.52,80219.57,0.0,-0.82543,9e-05,20.75612]
[1778599654683,35.52,80219.57,0.0,-0.82543,9e-05,20.75612]
[1778599654812,35.52,80219.57,0.0,-0.82543,9e-05,20.75612]
[1778599655299,35.52,80220.2,0.0,-0.82537,9e-05,20.76057]
[1778599655841,35.52,80220.2,0.0,-0.82537,9e-05,20.76057]
[1778599655894,35.52,80220.2,0.0,-0.82537,9e-05,20.76057]
[1778599656060,35.52,80220.2,0.0,-0.82537,9e-05,20.76057]
[1778599660180,35.52,80214.45,0.0,-0.82589,9e-05,20.72024]
[1778599660232,35.52,80214.45,0.0,-0.82589,9e-05,20.72024]
[1778599660310,35.52,80214.45,0.0,-0.82589,9e-05,20.72024]
[1778599660636,35.52,80214.45,0.0,-0.82589,9e-05,20.72024]
[1778599660666,35.52,80214.45,0.0,-0.82589,9e-05,20.72024]
[1778599660334,35.52,80215.04,0.0,-0.82583,9e-05,20.72446]
[1778599660810,35.52,80215.04,0.0,-0.82583,9e-05,20.72446]
[1778599665911,35.52,80213.54,0.0,-0.82596,9e-05,20.71417]
[1778599665962,35.52,80213.54,0.0,-0.82596,9e-05,20.71417]
[1778599666065,35.52,80213.54,0.0,-0.82596,9e-05,20.71417]
[1778599666083,35.52,80213.54,0.0,-0.82596,9e-05,20.71417]
[1778599666144,35.52,80213.54,0.0,-0.82596,9e-05,20.71417]
[1778599666307,35.52,80213.54,0.0,-0.82596,9e-05,20.71417]
[1778599666376,35.52,80214.17,0.0,-0.82591,9e-05,20.71868]
[1778599670404,35.52,80223.24,0.0,-0.82509,9e-05,20.78269]
[1778599670832,35.52,80223.24,0.0,-0.82509,9e-05,20.78269]
[1778599670884,35.52,80223.24,0.0,-0.82509,9e-05,20.78269]
[1778599671059,35.52,80223.24,0.0,-0.82509,9e-05,20.78269]
[1778599671411,35.52,80225.57,0.0,-0.82488,9e-05,20.79905]
[1778599672358,35.52,80225.57,0.0,-0.82488,9e-05,20.79905]
[1778599672521,35.52,80225.57,0.0,-0.82488,9e-05,20.79905]
[1778599673425,35.52,80240.11,0.0,-0.82357,9e-05,20.90143]
[1778599676656,35.52,80244.21,0.0,-0.8232,9e-05,20.93023]
[1778599678610,35.52,80243.95,0.0,-0.82322,9e-05,20.92836]
[1778599678658,35.52,80243.95,0.0,-0.82322,9e-05,20.92836]
[1778599678810,35.52,80243.41,0.0,-0.82327,9e-05,20.92452]
[1778599683567,35.52,80245.17,0.0,-0.82311,9e-05,20.93677]
[1778599683809,35.52,80247.19,0.0,-0.82293,9e-05,20.95093]
[1778599684502,35.52,80251.83,0.0,-0.82251,9e-05,20.9835]
[1778599685517,35.52,80256.42,0.0,-0.8221,9e-05,21.01567]
[1778599686523,35.52,80249.92,0.0,-0.82269,9e-05,20.97]
[1778599687537,35.52,80239.01,0.0,-0.82367,9e-05,20.89318]
[1778599688538,35.52,80232.95,0.0,-0.82422,9e-05,20.85034]
[1778599690891,35.52,80234.29,0.0,-0.82411,9e-05,20.85947]
[1778599690942,35.52,80234.29,0.0,-0.82411,9e-05,20.85947]
[1778599691562,35.52,80234.46,0.0,-0.82409,9e-05,20.86052]
[1778599691792,35.52,80234.46,0.0,-0.82409,9e-05,20.86052]
[1778599692195,35.52,80234.46,0.0,-0.82409,9e-05,20.86052]
[1778599692247,35.52,80234.46,0.0,-0.82409,9e-05,20.86052]
[1778599692310,35.52,80234.46,0.0,-0.82409,9e-05,20.86052]
[1778599692569,35.52,80235.88,0.0,-0.82397,9e-05,20.87036]
[1778599696597,35.52,80227.99,0.0,-0.82469,9e-05,20.81425]
[1778599697690,35.52,80227.99,0.0,-0.82469,9e-05,20.81425]
[1778599697742,35.52,80228.87,0.0,-0.82461,9e-05,20.82036]
[1778599697810,35.52,80228.87,0.0,-0.82461,9e-05,20.82036]
[1778599698611,35.52,80221.3,0.0,-0.82529,9e-05,20.76696]
[1778599699618,35.52,80205.48,0.0,-0.82671,9e-05,20.6555]
[1778599700625,35.52,80212.55,0.0,-0.82608,9e-05,20.70542]
[1778599702531,35.52,80209.61,0.0,-0.82634,9e-05,20.68476]
[1778599702560,35.52,80209.61,0.0,-0.82634,9e-05,20.68476]
[1778599702639,35.52,80205.15,0.0,-0.82674,9e-05,20.65342]
[1778599703407,35.52,80205.15,0.0,-0.82674,9e-05,20.65342]
[1778599703837,35.52,80204.74,0.0,-0.82677,9e-05,20.65064]
[1778599703892,35.52,80204.74,0.0,-0.82677,9e-05,20.65064]
[1778599704060,35.52,80204.74,0.0,-0.82677,9e-05,20.65064]
[1778599705120,35.52,80203.2,0.0,-0.82691,9e-05,20.63991]
[1778599705311,35.52,80203.2,0.0,-0.82691,9e-05,20.63991]
[1778599705558,35.52,80203.2,0.0,-0.82691,9e-05,20.63991]
[1778599705660,35.52,80196.69,0.0,-0.82749,9e-05,20.59402]
[1778599706667,35.52,80201.04,0.0,-0.8271,9e-05,20.62466]
[1778599707674,35.52,80195.72,0.0,-0.82758,9e-05,20.58713]
[1778599708938,35.52,80193.43,0.0,-0.82778,9e-05,20.57099]
[1778599708990,35.52,80193.43,0.0,-0.82778,9e-05,20.57099]
[1778599709061,35.52,80193.43,0.0,-0.82778,9e-05,20.57099]
[1778599709688,35.52,80194.12,0.0,-0.82772,9e-05,20.57587]
[1778599709856,35.52,80194.12,0.0,-0.82772,9e-05,20.57587]
[1778599709898,35.52,80194.12,0.0,-0.82772,9e-05,20.57587]
[1778599710061,35.52,80194.12,0.0,-0.82772,9e-05,20.57587]
[1778599710701,35.52,80189.87,0.0,-0.8281,9e-05,20.54593]
[1778599711703,35.52,80182.61,0.0,-0.82877,9e-05,20.49095]
[1778599714726,35.52,80177.84,0.0,-0.82919,9e-05,20.45724]
[1778599715028,35.52,80177.84,0.0,-0.82919,9e-05,20.45724]
[1778599715059,35.52,80177.84,0.0,-0.82919,9e-05,20.45724]
[1778599715688,35.52,80177.84,0.0,-0.82919,9e-05,20.45724]
[1778599715733,35.52,80176.37,0.0,-0.82932,9e-05,20.44704]
[1778599717564,35.52,80176.37,0.0,-0.82932,9e-05,20.44704]
[1778599717678,35.52,80176.37,0.0,-0.82932,9e-05,20.44704]
[1778599717665,35.52,80176.79,0.0,-0.82928,9e-05,20.45014]
[1778599717814,35.52,80176.79,0.0,-0.82928,9e-05,20.45014]
[1778599719761,35.52,80169.83,0.0,-0.8299,9e-05,20.401]
[1778599721942,35.52,80170.52,0.0,-0.82984,9e-05,20.40589]
[1778599721994,35.52,80170.52,0.0,-0.82984,9e-05,20.40589]
[1778599722059,35.52,80170.52,0.0,-0.82984,9e-05,20.40589]
[1778599722649,35.52,80170.52,0.0,-0.82984,9e-05,20.40589]
[1778599722699,35.52,80170.52,0.0,-0.82984,9e-05,20.40589]
[1778599722661,35.52,80173.57,0.0,-0.82957,9e-05,20.42742]
[1778599722811,35.52,80173.57,0.0,-0.82957,9e-05,20.42742]
[1778599724439,35.52,80176.46,0.0,-0.82931,9e-05,20.4478]
[1778599724796,35.52,80180.71,0.0,-0.82893,9e-05,20.4777]
[1778599726443,35.52,80180.71,0.0,-0.82893,9e-05,20.4777]
[1778599726542,35.52,80180.71,0.0,-0.82893,9e-05,20.4777]
[1778599726562,35.52,80180.71,0.0,-0.82893,9e-05,20.4777]
[1778599726612,35.52,80185.27,0.0,-0.82853,9e-05,20.5101]
[1778599731845,35.52,80185.39,0.0,-0.82851,9e-05,20.51135]
[1778599733859,35.52,80179.36,0.0,-0.82904,9e-05,20.46898]
[1778599735197,35.52,80179.36,0.0,-0.82904,9e-05,20.46898]
[1778599735249,35.52,80179.36,0.0,-0.82904,9e-05,20.46898]
[1778599735312,35.52,80179.36,0.0,-0.82904,9e-05,20.46898]
[1778599739902,35.52,80174.57,0.0,-0.82946,9e-05,20.43571]
[1778599741059,35.52,80174.57,0.0,-0.82946,9e-05,20.43571]
[1778599741314,35.52,80174.57,0.0,-0.82946,9e-05,20.43571]
[1778599741334,35.52,80174.57,0.0,-0.82946,9e-05,20.43571]
[1778599743336,35.52,80170.53,0.0,-0.82982,9e-05,20.40728]
[1778599743693,35.52,80170.53,0.0,-0.82982,9e-05,20.40728]
[1778599743931,35.52,80164.22,0.0,-0.83037,9e-05,20.36289]
[1778599747361,35.52,80165.34,0.0,-0.83027,9e-05,20.37094]
[1778599748245,35.52,80163.96,0.0,-0.83039,9e-05,20.36128]
[1778599748295,35.52,80163.96,0.0,-0.83039,9e-05,20.36128]
[1778599748308,35.52,80163.96,0.0,-0.83039,9e-05,20.36128]
[1778599749972,35.52,80178.87,0.0,-0.82907,9e-05,20.46649]
[1778599750981,35.53,80186.53,0.0,-0.82839,9e-05,20.5206]
[1778599752167,35.53,80186.53,0.0,-0.82839,9e-05,20.5206]
[1778599752218,35.53,80186.53,0.0,-0.82839,9e-05,20.5206]
[1778599752310,35.53,80186.53,0.0,-0.82839,9e-05,20.5206]
[1778599752410,35.53,80190.26,0.0,-0.82806,9e-05,20.54694]
[1778599753567,35.53,80190.26,0.0,-0.82806,9e-05,20.54694]
[1778599753668,35.53,80190.41,0.0,-0.82805,9e-05,20.54801]
[1778599756025,35.53,80208.37,0.0,-0.82644,9e-05,20.67461]
[1778599757033,35.53,80212.88,0.0,-0.82604,9e-05,20.70647]
[1778599759698,35.53,80209.91,0.0,-0.82631,9e-05,20.68539]
[1778599759749,35.53,80209.91,0.0,-0.82631,9e-05,20.68539]
[1778599759737,35.52,80213.59,0.0,-0.82598,9e-05,20.71122]
[1778599759811,35.52,80213.59,0.0,-0.82598,9e-05,20.71122]
[1778599760733,35.52,80213.59,0.0,-0.82598,9e-05,20.71122]
[1778599760784,35.52,80211.04,0.0,-0.82621,9e-05,20.69326]
[1778599761068,35.52,80211.04,0.0,-0.82621,9e-05,20.69326]
[1778599761122,35.52,80212.34,0.0,-0.82609,9e-05,20.70227]
[1778599763080,35.52,80207.33,0.0,-0.82654,9e-05,20.6669]
[1778599764087,35.52,80199.05,0.0,-0.82728,9e-05,20.60845]
[1778599766604,35.52,80198.42,0.0,-0.82734,9e-05,20.60397]
[1778599766730,35.52,80198.42,0.0,-0.82734,9e-05,20.60397]
[1778599766761,35.52,80191.17,0.0,-0.82799,9e-05,20.55282]
[1778599766813,35.52,80191.17,0.0,-0.82799,9e-05,20.55282]
[1778599767108,35.52,80194.52,0.0,-0.82769,9e-05,20.57643]
[1778599769122,35.52,80188.29,0.0,-0.82824,9e-05,20.53256]
[1778599771353,35.52,80191.34,0.0,-0.82797,9e-05,20.55412]
[1778599771410,35.52,80191.34,0.0,-0.82797,9e-05,20.55412]
[1778599771560,35.52,80191.34,0.0,-0.82797,9e-05,20.55412]
[1778599773150,35.52,80186.36,0.0,-0.82844,9e-05,20.51535]
[1778599774157,35.52,80179.25,0.0,-0.82907,9e-05,20.46526]
[1778599775367,35.52,80179.25,0.0,-0.82907,9e-05,20.46526]
[1778599775496,35.52,80179.25,0.0,-0.82907,9e-05,20.46526]
[1778599775567,35.52,80179.25,0.0,-0.82907,9e-05,20.46526]
[1778599775668,35.52,80182.87,0.0,-0.82874,9e-05,20.49102]
[1778599781206,35.53,80186.35,0.0,-0.82843,9e-05,20.51586]
[1778599783424,35.53,80184.3,0.0,-0.82861,9e-05,20.50151]
[1778599783475,35.53,80184.3,0.0,-0.82861,9e-05,20.50151]
[1778599783577,35.53,80184.3,0.0,-0.82861,9e-05,20.50151]
[1778599787248,35.53,80192.87,0.0,-0.82784,9e-05,20.56243]
[1778599788482,35.53,80192.87,0.0,-0.82784,9e-05,20.56243]
[1778599788557,35.53,80192.87,0.0,-0.82784,9e-05,20.56243]
[1778599789139,35.53,80194.4,0.0,-0.8277,9e-05,20.57335]
[1778599789308,35.53,80194.4,0.0,-0.8277,9e-05,20.57335]
[1778599789331,35.53,80199.18,0.0,-0.82728,9e-05,20.60704]
[1778599791276,35.53,80203.21,0.0,-0.82692,9e-05,20.63541]
[1778599793649,35.53,80202.65,0.0,-0.82697,9e-05,20.63135]
[1778599793722,35.53,80202.65,0.0,-0.82697,9e-05,20.63135]
[1778599797098,35.53,80198.88,0.0,-0.82731,9e-05,20.60457]
[1778599797554,35.53,80198.88,0.0,-0.82731,9e-05,20.60457]
[1778599801346,35.53,80209.57,0.0,-0.82635,9e-05,20.67972]
[1778599802353,35.53,80221.03,0.0,-0.82532,9e-05,20.7605]
[1778599803369,35.53,80242.37,0.0,-0.8234,9e-05,20.91071]
[1778599804371,35.53,80231.6,0.0,-0.82437,9e-05,20.83497]
[1778599805378,35.53,80232.93,0.0,-0.82425,9e-05,20.84442]
[1778599806385,35.53,80240.35,0.0,-0.82358,9e-05,20.89671]
[1778599809406,35.53,80243.67,0.0,-0.82328,9e-05,20.92009]
[1778599810420,35.53,80247.92,0.0,-0.82289,9e-05,20.94996]
[1778599811431,35.53,80258.92,0.0,-0.8219,9e-05,21.02732]
[1778599812437,35.53,80275.64,0.0,-0.82037,9e-05,21.14495]
[1778599813444,35.53,80276.33,0.0,-0.82031,9e-05,21.14983]
[1778599815459,35.53,80272.99,0.0,-0.82061,9e-05,21.12638]
[1778599816465,35.53,80261.08,0.0,-0.8217,9e-05,21.04257]
[1778599817472,35.53,80257.71,0.0,-0.82201,9e-05,21.01881]
[1778599818029,35.53,80257.71,0.0,-0.82201,9e-05,21.01881]
[1778599819821,35.53,80245.66,0.0,-0.8231,9e-05,20.93389]
[1778599821500,35.53,80245.58,0.0,-0.82311,9e-05,20.93323]
[1778599826535,35.53,80244.94,0.0,-0.82317,9e-05,20.92854]
[1778599830563,35.53,80250.01,0.0,-0.82271,9e-05,20.96402]
[1778599835598,35.52,80248.5,0.0,-0.82288,9e-05,20.9493]
[1778599838619,35.52,80251.91,0.0,-0.82257,9e-05,20.9731]
[1778599840633,35.52,80248.17,0.0,-0.82291,9e-05,20.94662]
[1778599841640,35.52,80252.87,0.0,-0.82249,9e-05,20.97963]
[1778599843654,35.52,80234.56,0.0,-0.82415,9e-05,20.85065]
[1778599844661,35.52,80228.42,0.0,-0.8247,9e-05,20.80751]
[1778599846675,35.52,80234.94,0.0,-0.82411,9e-05,20.85369]
[1778599848689,35.52,80232.52,0.0,-0.82432,9e-05,20.8368]
[1778599850703,35.52,80236.53,0.0,-0.82396,9e-05,20.8652]
[1778599853725,35.53,80239.91,0.0,-0.82365,9e-05,20.88913]
[1778599856745,35.53,80245.88,0.0,-0.82311,9e-05,20.9312]
[1778599861780,35.53,80244.25,0.0,-0.82326,9e-05,20.9197]
[1778599862787,35.53,80252.42,0.0,-0.82252,9e-05,20.97717]
[1778599863794,35.52,80266.87,0.0,-0.82121,9e-05,21.0787]
[1778599864801,35.52,80269.6,0.0,-0.82096,9e-05,21.09768]
[1778599866815,35.52,80277.67,0.0,-0.82023,9e-05,21.15412]
[1778599867822,35.52,80283.21,0.0,-0.81972,9e-05,21.19293]
[1778599868829,35.52,80295.42,0.0,-0.8186,9e-05,21.27871]
[1778599869836,35.52,80302.71,0.0,-0.81793,9e-05,21.32981]
[1778599872335,35.52,80299.91,0.0,-0.81819,9e-05,21.30992]
[1778599873130,35.52,80302.42,0.0,-0.81796,9e-05,21.32744]
[1778599873182,35.52,80302.42,0.0,-0.81796,9e-05,21.32744]
[1778599873309,35.52,80302.42,0.0,-0.81796,9e-05,21.32744]
[1778599873864,35.52,80298.58,0.0,-0.81831,9e-05,21.30036]
[1778599874871,35.52,80287.18,0.0,-0.81936,9e-05,21.22023]
[1778599875878,35.52,80289.46,0.0,-0.81915,9e-05,21.23625]
[1778599880913,35.52,80286.85,0.0,-0.81939,9e-05,21.21791]
[1778599882441,35.52,80269.85,0.0,-0.82095,9e-05,21.09849]
[1778599882929,35.52,80264.47,0.0,-0.82144,9e-05,21.06063]
[1778599884767,35.52,80260.84,0.0,-0.82177,9e-05,21.03517]
[1778599885950,35.52,80269.21,0.0,-0.82101,9e-05,21.09407]
[1778599886957,35.52,80272.58,0.0,-0.8207,9e-05,21.11773]
[1778599891992,35.52,80272.74,0.0,-0.82071,9e-05,21.11488]
[1778599897027,35.52,80278.28,0.0,-0.82021,9e-05,21.1536]
[1778599898035,35.52,80285.0,0.0,-0.81959,9e-05,21.20071]
[1778599899041,35.52,80288.64,0.0,-0.81926,9e-05,21.22611]
[1778599904076,35.52,80290.75,0.0,-0.81907,9e-05,21.24084]
[1778599906090,35.52,80298.31,0.0,-0.81838,9e-05,21.29373]
[1778599908104,35.52,80295.26,0.0,-0.81866,9e-05,21.27197]
[1778599910118,35.52,80294.48,0.0,-0.81874,9e-05,21.26626]
[1778599915153,35.52,80298.89,0.0,-0.81834,9e-05,21.29696]
[1778599919182,35.52,80314.85,0.0,-0.81687,9e-05,21.4086]
[1778599920189,35.52,80322.83,0.0,-0.81613,9e-05,21.46452]
[1778599921196,35.52,80323.49,0.0,-0.81607,9e-05,21.46904]
[1778599922203,35.52,80326.78,0.0,-0.81576,9e-05,21.492]
[1778599923210,35.52,80327.52,0.0,-0.8157,9e-05,21.49704]
[1778599925224,35.52,80340.84,0.0,-0.81446,9e-05,21.59007]
[1778599926231,35.52,80343.27,0.0,-0.81424,9e-05,21.6069]
[1778599929252,35.52,80346.58,0.0,-0.81394,9e-05,21.62941]
[1778599930393,35.52,80346.58,0.0,-0.81394,9e-05,21.62941]
[1778599932273,35.51,80347.84,0.0,-0.81383,9e-05,21.63788]
[1778599933280,35.51,80346.76,0.0,-0.81393,9e-05,21.63019]
[1778599934287,35.51,80347.74,0.0,-0.81384,9e-05,21.63694]
[1778599935294,35.51,80355.24,0.0,-0.81314,9e-05,21.68931]
[1778599938315,35.51,80354.13,0.0,-0.81325,9e-05,21.68106]
[1778599939322,35.51,80355.25,0.0,-0.81315,9e-05,21.68872]
[1778599940329,35.51,80356.47,0.0,-0.81303,9e-05,21.69709]
[1778599941336,35.51,80350.45,0.0,-0.8136,9e-05,21.65478]
[1778599942343,35.51,80354.53,0.0,-0.81322,9e-05,21.68314]
[1778599944358,35.51,80356.55,0.0,-0.81304,9e-05,21.69698]
[1778599945365,35.51,80352.45,0.0,-0.81342,9e-05,21.66812]
[1778599946373,35.51,80351.12,0.0,-0.81355,9e-05,21.65844]
[1778599948386,35.51,80343.8,0.0,-0.81424,9e-05,21.60691]
[1778599949393,35.51,80336.31,0.0,-0.81494,9e-05,21.55432]
[1778599951407,35.51,80335.12,0.0,-0.81508,9e-05,21.54174]
[1778599952414,35.51,80332.62,0.0,-0.81532,9e-05,21.524]
[1778599954428,35.51,80334.58,0.0,-0.81514,9e-05,21.53734]
[1778599955435,35.51,80349.31,0.0,-0.81377,9e-05,21.64053]
[1778599956443,35.51,80352.61,0.0,-0.81346,9e-05,21.66365]
[1778599957450,35.51,80349.47,0.0,-0.81375,9e-05,21.64157]
[1778599958458,35.51,80346.84,0.0,-0.814,9e-05,21.62302]
[1778599959465,35.51,80344.37,0.0,-0.81423,9e-05,21.60562]
[1778599960472,35.51,80347.08,0.0,-0.81398,9e-05,21.62447]
[1778599963493,35.51,80338.1,0.0,-0.81482,9e-05,21.56139]
[1778599964500,35.51,80334.1,0.0,-0.8152,9e-05,21.53296]
[1778599965507,35.51,80338.14,0.0,-0.81482,9e-05,21.56124]
[1778599966514,35.5,80333.31,0.0,-0.81528,9e-05,21.52714]
[1778599967522,35.5,80338.46,0.0,-0.8148,9e-05,21.56302]
[1778599968528,35.5,80337.23,0.0,-0.81492,9e-05,21.55414]
[1778599972556,35.5,80335.13,0.0,-0.81513,9e-05,21.53843]
[1778599973563,35.5,80333.62,0.0,-0.81527,9e-05,21.52762]
[1778599975577,35.5,80334.89,0.0,-0.81516,9e-05,21.536]
[1778599976584,35.5,80333.9,0.0,-0.81526,9e-05,21.52874]
[1778599980612,35.5,80332.78,0.0,-0.81538,9e-05,21.51966]
[1778599981619,35.5,80338.49,0.0,-0.81485,9e-05,21.55939]
[1778599984640,35.49,80339.33,0.0,-0.81479,9e-05,21.56423]
[1778599987663,35.49,80337.46,0.0,-0.81497,9e-05,21.55014]
[1778599988669,35.49,80332.51,0.0,-0.81544,9e-05,21.51513]
[1778599989676,35.49,80327.76,0.0,-0.81588,9e-05,21.48149]
[1778599990683,35.49,80324.44,0.0,-0.8162,9e-05,21.45792]
[1778599991690,35.49,80316.79,0.0,-0.81691,9e-05,21.40399]
[1778599992698,35.49,80314.16,0.0,-0.81716,9e-05,21.38534]
[1778599993705,35.49,80314.58,0.0,-0.81712,9e-05,21.38813]
[1778599994712,35.49,80314.32,0.0,-0.81714,9e-05,21.38614]
[1778599996726,35.49,80317.79,0.0,-0.81683,9e-05,21.41018]
[1778599998740,35.49,80320.04,0.0,-0.81662,9e-05,21.42559]
[1778599999747,35.49,80323.5,0.0,-0.81631,9e-05,21.44966]
[1778600000754,35.49,80328.03,0.0,-0.81589,9e-05,21.4812]
[1778600001761,35.49,80326.98,0.0,-0.81599,9e-05,21.47356]
[1778600002768,35.49,80328.69,0.0,-0.81584,9e-05,21.48528]
[1778600003775,35.49,80332.03,0.0,-0.81553,9e-05,21.50852]
[1778600004782,35.49,80340.45,0.0,-0.81475,9e-05,21.56735]
[1778600005789,35.48,80345.66,0.0,-0.81426,9e-05,21.60358]
[1778600007803,35.48,80346.58,0.0,-0.81419,9e-05,21.60937]
[1778600008810,35.48,80347.89,0.0,-0.81407,9e-05,21.61821]
[1778600009817,35.48,80349.22,0.0,-0.81395,9e-05,21.62709]
[1778600011832,35.48,80354.77,0.0,-0.81347,9e-05,21.66142]
[1778600012838,35.48,80360.9,0.0,-0.81289,9e-05,21.70457]
[1778600014852,35.48,80362.56,0.0,-0.81273,9e-05,21.71649]
[1778600015920,35.48,80362.56,0.0,-0.81273,9e-05,21.71649]
[1778600015975,35.48,80362.56,0.0,-0.81273,9e-05,21.71649]
[1778600016064,35.48,80362.16,0.0,-0.81277,9e-05,21.71382]
[1778600016866,35.48,80362.9,0.0,-0.81269,9e-05,21.71914]
[1778600017873,35.48,80364.11,0.0,-0.81258,9e-05,21.72773]
[1778600018880,35.48,80366.84,0.0,-0.81232,9e-05,21.74696]
[1778600019887,35.48,80368.95,0.0,-0.81212,9e-05,21.76181]
[1778600020504,35.48,80368.95,0.0,-0.81212,9e-05,21.76181]
[1778600020513,35.48,80368.95,0.0,-0.81212,9e-05,21.76181]
[1778600020894,35.48,80367.64,0.0,-0.81224,9e-05,21.7527]
[1778600023569,35.48,80368.6,0.0,-0.81215,9e-05,21.75956]
[1778600026936,35.48,80367.2,0.0,-0.8123,9e-05,21.74856]
[1778600027943,35.48,80363.62,0.0,-0.81264,9e-05,21.72309]
[1778600028950,35.48,80368.7,0.0,-0.81217,9e-05,21.75828]
[1778600029961,35.48,80370.57,0.0,-0.812,9e-05,21.77095]
[1778600030968,35.48,80384.71,0.0,-0.81066,9e-05,21.86993]
[1778600031975,35.48,80387.69,0.0,-0.81038,9e-05,21.89081]
[1778600033989,35.48,80389.18,0.0,-0.81024,9e-05,21.90129]
[1778600036014,35.48,80400.38,0.0,-0.80918,9e-05,21.97958]
[1778600037010,35.48,80402.81,0.0,-0.80895,0.0001,21.99647]
[1778600040034,35.48,80398.51,0.0,-0.80936,9e-05,21.96617]
[1778600042051,35.48,80395.92,0.0,-0.80961,9e-05,21.94798]
[1778600044065,35.48,80400.33,0.0,-0.80919,9e-05,21.97874]
[1778600045072,35.48,80405.03,0.0,-0.80874,0.0001,22.01164]
[1778600046079,35.48,80407.21,0.0,-0.80853,0.0001,22.02691]
[1778600048094,35.48,80409.1,0.0,-0.80835,0.0001,22.04015]
[1778600049100,35.48,80411.53,0.0,-0.80812,0.0001,22.05712]
[1778600051190,35.48,80415.04,0.0,-0.80779,0.0001,22.08158]
[1778600052126,35.48,80428.73,0.0,-0.80648,0.0001,22.17708]
[1778600053870,35.48,80428.73,0.0,-0.80648,0.0001,22.17708]
[1778600053894,35.48,80432.65,0.0,-0.80611,0.0001,22.20423]
[1778600055164,35.48,80432.54,0.0,-0.80612,0.0001,22.20346]
[1778600055845,35.48,80435.7,0.0,-0.80582,0.0001,22.22526]
[1778600057161,35.48,80433.03,0.0,-0.80607,0.0001,22.20655]
[1778600058168,35.48,80422.93,0.0,-0.80704,0.0001,22.13609]
[1778600059175,35.48,80420.48,0.0,-0.80728,0.0001,22.11901]
[1778600061193,35.48,80412.2,0.0,-0.80806,0.0001,22.06133]
[1778600062196,35.48,80417.31,0.0,-0.80758,0.0001,22.09693]
[1778600063203,35.48,80423.12,0.0,-0.80702,0.0001,22.13741]
[1778600065374,35.48,80423.83,0.0,-0.80696,0.0001,22.14227]
[1778600065431,35.48,80423.66,0.0,-0.80697,0.0001,22.14109]
[1778600067231,35.48,80426.6,0.0,-0.80669,0.0001,22.16149]
[1778600068238,35.48,80430.92,0.0,-0.80628,0.0001,22.19146]
[1778600071080,35.48,80432.46,0.0,-0.80614,0.0001,22.20203]
[1778600071260,35.48,80430.38,0.0,-0.80636,0.0001,22.18356]
[1778600073274,35.48,80439.88,0.0,-0.80545,0.0001,22.2496]
[1778600074281,35.47,80440.84,0.0,-0.80536,0.0001,22.25614]
[1778600076823,35.47,80441.95,0.0,-0.80526,0.0001,22.26371]
[1778600076867,35.47,80441.95,0.0,-0.80526,0.0001,22.26371]
[1778600076952,35.47,80441.94,0.0,-0.80526,0.0001,22.26332]
[1778600077165,35.47,80441.94,0.0,-0.80526,0.0001,22.26332]
[1778600077302,35.47,80447.85,0.0,-0.8047,0.0001,22.30444]
[1778600078760,35.47,80443.38,0.0,-0.80513,0.0001,22.27294]
[1778600083344,35.47,80446.83,0.0,-0.80481,0.0001,22.2962]
[1778600084118,35.47,80446.83,0.0,-0.80481,0.0001,22.2962]
[1778600084170,35.47,80446.83,0.0,-0.80481,0.0001,22.2962]
[1778600084309,35.47,80446.83,0.0,-0.80481,0.0001,22.2962]
[1778600085358,35.47,80451.66,0.0,-0.80435,0.0001,22.32939]
[1778600086630,35.47,80451.66,0.0,-0.80435,0.0001,22.32939]
[1778600087000,35.47,80451.66,0.0,-0.80435,0.0001,22.32939]
[1778600087041,35.47,80451.66,0.0,-0.80435,0.0001,22.32939]
[1778600087027,35.47,80447.98,0.0,-0.80471,0.0001,22.30333]
[1778600087373,35.47,80444.14,0.0,-0.80508,0.0001,22.27661]
[1778600088380,35.47,80436.51,0.0,-0.80582,0.0001,22.22331]
[1778600090394,35.47,80433.75,0.0,-0.80608,0.0001,22.20391]
[1778600092702,35.47,80434.76,0.0,-0.80599,0.0001,22.21071]
[1778600092754,35.47,80434.76,0.0,-0.80599,0.0001,22.21071]
[1778600092810,35.47,80434.76,0.0,-0.80599,0.0001,22.21071]
[1778600093417,35.47,80430.47,0.0,-0.80641,0.0001,22.18035]
[1778600097984,35.47,80425.39,0.0,-0.80691,0.0001,22.14415]
[1778600102480,35.47,80419.96,0.0,-0.80742,0.0001,22.1064]
[1778600104932,35.47,80418.79,0.0,-0.80754,0.0001,22.09809]
[1778600105064,35.47,80418.79,0.0,-0.80754,0.0001,22.09809]
[1778600105084,35.47,80418.79,0.0,-0.80754,0.0001,22.09809]
[1778600106081,35.47,80421.7,0.0,-0.80726,0.0001,22.11837]
[1778600106308,35.47,80421.79,0.0,-0.80725,0.0001,22.119]
[1778600108522,35.47,80430.32,0.0,-0.80643,0.0001,22.17862]
[1778600110458,35.47,80430.4,0.0,-0.80643,0.0001,22.17921]
[1778600110510,35.47,80430.4,0.0,-0.80643,0.0001,22.17921]
[1778600110559,35.47,80430.4,0.0,-0.80643,0.0001,22.17921]
[1778600112550,35.47,80419.58,0.0,-0.80747,0.0001,22.10337]
[1778600113557,35.46,80413.96,0.0,-0.808,0.0001,22.06398]
[1778600114719,35.46,80413.96,0.0,-0.808,0.0001,22.06398]
[1778600114770,35.46,80413.96,0.0,-0.808,0.0001,22.06398]
[1778600114809,35.46,80413.96,0.0,-0.808,0.0001,22.06398]
[1778600114893,35.46,80412.84,0.0,-0.80812,0.0001,22.05544]
[1778600116578,35.46,80404.19,0.0,-0.80895,0.0001,21.99473]
[1778600119607,35.46,80402.43,0.0,-0.80912,0.0001,21.98189]
[1778600119659,35.46,80402.43,0.0,-0.80912,0.0001,21.98189]
[1778600119811,35.46,80402.43,0.0,-0.80912,0.0001,21.98189]
[1778600120606,35.46,80395.45,0.0,-0.80979,9e-05,21.93268]
[1778600121613,35.46,80389.92,0.0,-0.81032,9e-05,21.89382]
[1778600122623,35.46,80386.63,0.0,-0.81063,9e-05,21.87066]
[1778600123629,35.46,80390.5,0.0,-0.81027,9e-05,21.89763]
[1778600125643,35.46,80384.22,0.0,-0.81086,9e-05,21.85354]
[1778600126650,35.46,80371.42,0.0,-0.81207,9e-05,21.76383]
[1778600128664,35.46,80369.94,0.0,-0.81222,9e-05,21.75293]
[1778600129224,35.46,80369.94,0.0,-0.81222,9e-05,21.75293]
[1778600129276,35.46,80369.94,0.0,-0.81222,9e-05,21.75293]
[1778600129312,35.46,80369.94,0.0,-0.81222,9e-05,21.75293]
[1778600132692,35.45,80363.09,0.0,-0.81291,9e-05,21.69929]
[1778600134706,35.45,80367.06,0.0,-0.81255,9e-05,21.72645]
[1778600138201,35.45,80366.25,0.0,-0.81264,9e-05,21.71988]
[1778600138254,35.45,80366.25,0.0,-0.81264,9e-05,21.71988]
[1778600138310,35.45,80366.25,0.0,-0.81264,9e-05,21.71988]
[1778600138735,35.45,80362.97,0.0,-0.81295,9e-05,21.69655]
[1778600143782,35.45,80362.33,0.0,-0.81303,9e-05,21.69053]
[1778600144339,35.45,80362.33,0.0,-0.81303,9e-05,21.69053]
[1778600144343,35.45,80362.33,0.0,-0.81303,9e-05,21.69053]
[1778600144560,35.45,80362.33,0.0,-0.81303,9e-05,21.69053]
[1778600149187,35.45,80363.27,0.0,-0.81296,9e-05,21.69588]
[1778600149239,35.44,80365.86,0.0,-0.81272,9e-05,21.71372]
[1778600149316,35.44,80365.86,0.0,-0.81272,9e-05,21.71372]
[1778600152848,35.44,80370.09,0.0,-0.81234,9e-05,21.7422]
[1778600155178,35.44,80372.58,0.0,-0.81211,9e-05,21.75939]
[1778600155230,35.44,80372.97,0.0,-0.81208,9e-05,21.76184]
[1778600155311,35.44,80372.97,0.0,-0.81208,9e-05,21.76184]
[1778600159392,35.44,80372.15,0.0,-0.81217,9e-05,21.75513]
[1778600159444,35.44,80372.15,0.0,-0.81217,9e-05,21.75513]
[1778600159566,35.44,80372.15,0.0,-0.81217,9e-05,21.75513]
[1778600160904,35.44,80368.0,0.0,-0.81257,9e-05,21.72565]
[1778600162732,35.44,80365.65,0.0,-0.81279,9e-05,21.70902]
[1778600162811,35.44,80365.65,0.0,-0.81279,9e-05,21.70902]
[1778600163129,35.44,80365.65,0.0,-0.81279,9e-05,21.70902]
[1778600163167,35.44,80362.05,0.0,-0.81313,9e-05,21.68344]
[1778600163502,35.44,80362.05,0.0,-0.81313,9e-05,21.68344]
[1778600163562,35.44,80362.05,0.0,-0.81313,9e-05,21.68344]
[1778600168960,35.43,80360.04,0.0,-0.81334,9e-05,21.66768]
[1778600171526,35.43,80359.68,0.0,-0.81338,9e-05,21.6646]
[1778600171531,35.43,80359.68,0.0,-0.81338,9e-05,21.6646]
[1778600171560,35.43,80359.68,0.0,-0.81338,9e-05,21.6646]
[1778600176009,35.43,80353.3,0.0,-0.81401,9e-05,21.61799]
[1778600177016,35.43,80349.56,0.0,-0.81436,9e-05,21.59141]
[1778600177302,35.43,80349.56,0.0,-0.81436,9e-05,21.59141]
[1778600177307,35.43,80349.56,0.0,-0.81436,9e-05,21.59141]
[1778600177357,35.43,80349.56,0.0,-0.81436,9e-05,21.59141]
[1778600179083,35.43,80348.58,0.0,-0.81446,9e-05,21.58424]
[1778600179162,35.43,80354.16,0.0,-0.81394,9e-05,21.62311]
[1778600179309,35.43,80354.16,0.0,-0.81394,9e-05,21.62311]
[1778600180038,35.43,80366.96,0.0,-0.81274,9e-05,21.71257]
[1778600181044,35.43,80374.4,0.0,-0.81205,9e-05,21.76437]
[1778600182310,35.43,80376.06,0.0,-0.8119,9e-05,21.77558]
[1778600182427,35.43,80376.06,0.0,-0.8119,9e-05,21.77558]
[1778600182562,35.43,80376.06,0.0,-0.8119,9e-05,21.77558]
[1778600185072,35.42,80372.06,0.0,-0.81229,9e-05,21.74642]
[1778600186590,35.42,80371.6,0.0,-0.81234,9e-05,21.74299]
[1778600186601,35.42,80371.6,0.0,-0.81234,9e-05,21.74299]
[1778600186814,35.42,80371.6,0.0,-0.81234,9e-05,21.74299]
[1778600192123,35.42,80372.06,0.0,-0.81233,9e-05,21.74126]
[1778600194137,35.42,80381.56,0.0,-0.81144,9e-05,21.80745]
[1778600195145,35.42,80383.95,0.0,-0.81122,9e-05,21.82392]
[1778600195796,35.42,80383.95,0.0,-0.81122,9e-05,21.82392]
[1778600195813,35.42,80383.95,0.0,-0.81122,9e-05,21.82392]
[1778600196222,35.42,80383.95,0.0,-0.81122,9e-05,21.82392]
[1778600197076,35.42,80386.29,0.0,-0.811,9e-05,21.84004]
[1778600197311,35.42,80386.55,0.0,-0.81098,9e-05,21.84157]
[1778600201186,35.42,80381.84,0.0,-0.81144,9e-05,21.80742]
[1778600202719,35.41,80380.39,0.0,-0.81159,9e-05,21.79701]
[1778600202767,35.41,80380.39,0.0,-0.81159,9e-05,21.79701]
[1778600202809,35.41,80380.39,0.0,-0.81159,9e-05,21.79701]
[1778600208236,35.41,80380.93,0.0,-0.81155,9e-05,21.79935]
[1778600212597,35.41,80380.41,0.0,-0.81161,9e-05,21.79497]
[1778600212611,35.41,80380.41,0.0,-0.81161,9e-05,21.79497]
[1778600212810,35.41,80380.41,0.0,-0.81161,9e-05,21.79497]
[1778600212911,35.41,80377.16,0.0,-0.81193,9e-05,21.77174]
[1778600215285,35.41,80367.39,0.0,-0.81285,9e-05,21.70282]
[1778600216886,35.41,80367.39,0.0,-0.81285,9e-05,21.70282]
[1778600216936,35.41,80367.39,0.0,-0.81285,9e-05,21.70282]
[1778600217065,35.41,80367.39,0.0,-0.81285,9e-05,21.70282]
[1778600217166,35.41,80361.99,0.0,-0.81337,9e-05,21.66412]
[1778600218306,35.41,80370.93,0.0,-0.81253,9e-05,21.72664]
[1778600222608,35.41,80370.94,0.0,-0.81254,9e-05,21.72587]
[1778600222662,35.41,80370.94,0.0,-0.81254,9e-05,21.72587]
[1778600222810,35.41,80370.94,0.0,-0.81254,9e-05,21.72587]
[1778600227600,35.4,80374.07,0.0,-0.81227,9e-05,21.74632]
[1778600227657,35.4,80374.07,0.0,-0.81227,9e-05,21.74632]
[1778600227810,35.4,80374.07,0.0,-0.81227,9e-05,21.74632]
[1778600227909,35.4,80382.75,0.0,-0.81146,9e-05,21.80667]
[1778600233411,35.4,80383.27,0.0,-0.81143,9e-05,21.80879]
[1778600234865,35.4,80383.27,0.0,-0.81143,9e-05,21.80879]
[1778600234908,35.4,80383.27,0.0,-0.81143,9e-05,21.80879]
[1778600235065,35.4,80383.27,0.0,-0.81143,9e-05,21.80879]
[1778600237884,35.4,80378.08,0.0,-0.81193,9e-05,21.77159]
[1778600238446,35.4,80385.27,0.0,-0.81126,9e-05,21.82152]
[1778600240460,35.39,80379.69,0.0,-0.8118,9e-05,21.78185]
[1778600245497,35.39,80379.97,0.0,-0.81178,9e-05,21.78269]
[1778600252544,35.39,80380.06,0.0,-0.81182,9e-05,21.77801]
[1778600257579,35.39,80376.82,0.0,-0.81214,9e-05,21.7542]
[1778600258586,35.39,80373.34,0.0,-0.81247,9e-05,21.72959]
[1778600262614,35.39,80370.15,0.0,-0.81278,9e-05,21.70661]
[1778600263623,35.39,80366.08,0.0,-0.81317,9e-05,21.6779]
[1778600268656,35.38,80367.11,0.0,-0.8131,9e-05,21.68316]
[1778600273692,35.38,80368.58,0.0,-0.81299,9e-05,21.69156]
[1778600278727,35.37,80368.23,0.0,-0.81305,9e-05,21.68717]
[1778600283918,35.37,80367.03,0.0,-0.81318,9e-05,21.67724]
[1778600285776,35.37,80371.05,0.0,-0.81282,9e-05,21.70437]
[1778600290811,35.36,80370.96,0.0,-0.81285,9e-05,21.70175]
[1778600295846,35.36,80377.88,0.0,-0.81223,9e-05,21.74815]
[1778600300881,35.36,80376.8,0.0,-0.81235,9e-05,21.7392]
[1778600305916,35.36,80373.36,0.0,-0.81269,9e-05,21.71396]
[1778600310951,35.35,80373.99,0.0,-0.81264,9e-05,21.71749]
[1778600315986,35.35,80371.2,0.0,-0.81294,9e-05,21.69334]
[1778600321023,35.35,80371.21,0.0,-0.81295,9e-05,21.69267]
[1778600323037,35.35,80366.29,0.0,-0.81342,9e-05,21.6576]
[1778600328072,35.35,80367.47,0.0,-0.81333,9e-05,21.66443]
[1778600333108,35.34,80375.53,0.0,-0.81259,9e-05,21.71962]
[1778600334115,35.34,80380.42,0.0,-0.81213,9e-05,21.75386]
[1778600335122,35.34,80391.87,0.0,-0.81105,9e-05,21.83434]
[1778600336129,35.34,80398.79,0.0,-0.81039,9e-05,21.88287]
[1778600341165,35.34,80396.9,0.0,-0.81059,9e-05,21.86854]
[1778600346200,35.34,80395.61,0.0,-0.81071,9e-05,21.85918]
[1778600347207,35.34,80391.91,0.0,-0.81106,9e-05,21.83315]
[1778600348600,35.34,80392.48,0.0,-0.81101,9e-05,21.83713]
[1778600351235,35.34,80381.64,0.0,-0.81204,9e-05,21.76096]
[1778600353249,35.34,80388.73,0.0,-0.81137,9e-05,21.81065]
[1778600358284,35.34,80389.66,0.0,-0.81128,9e-05,21.81718]
[1778600360450,35.34,80394.22,0.0,-0.81085,9e-05,21.84917]
[1778600360629,35.34,80394.22,0.0,-0.81085,9e-05,21.84917]
[1778600361310,35.34,80398.24,0.0,-0.81047,9e-05,21.87733]
[1778600364181,35.34,80398.99,0.0,-0.8104,9e-05,21.88241]
[1778600369366,35.34,80399.3,0.0,-0.81038,9e-05,21.88394]
[1778600370871,35.34,80399.3,0.0,-0.81038,9e-05,21.88394]
[1778600370896,35.34,80399.3,0.0,-0.81038,9e-05,21.88394]
[1778600371067,35.34,80399.3,0.0,-0.81038,9e-05,21.88394]
[1778600371380,35.34,80397.16,0.0,-0.81061,9e-05,21.86499]
[1778600373922,35.34,80397.19,0.0,-0.81061,9e-05,21.86502]
[1778600373974,35.34,80397.19,0.0,-0.81061,9e-05,21.86502]
[1778600374061,35.34,80397.19,0.0,-0.81061,9e-05,21.86502]
[1778600376415,35.34,80391.81,0.0,-0.81112,9e-05,21.82701]
[1778600379687,35.34,80387.62,0.0,-0.81152,9e-05,21.79754]
[1778600379820,35.34,80387.62,0.0,-0.81152,9e-05,21.79754]
[1778600379829,35.34,80387.62,0.0,-0.81152,9e-05,21.79754]
[1778600380389,35.34,80387.62,0.0,-0.81152,9e-05,21.79754]
[1778600380559,35.34,80387.61,0.0,-0.81152,9e-05,21.79747]
[1778600380575,35.34,80387.61,0.0,-0.81152,9e-05,21.79747]
[1778600381018,35.34,80387.61,0.0,-0.81152,9e-05,21.79747]
[1778600381071,35.34,80387.61,0.0,-0.81152,9e-05,21.79747]
[1778600381113,35.34,80386.59,0.0,-0.81162,9e-05,21.79033]
[1778600383867,35.34,80386.0,0.0,-0.81167,9e-05,21.78619]
[1778600384068,35.34,80386.0,0.0,-0.81167,9e-05,21.78619]
[1778600386485,35.34,80379.72,0.0,-0.81227,9e-05,21.74177]
[1778600391524,35.33,80381.62,0.0,-0.81211,9e-05,21.75347]
[1778600392531,35.33,80388.52,0.0,-0.81146,9e-05,21.80177]
[1778600395552,35.33,80376.96,0.0,-0.81257,9e-05,21.71954]
[1778600396559,35.33,80367.16,0.0,-0.8135,9e-05,21.65014]
[1778600397566,35.33,80364.42,0.0,-0.81376,9e-05,21.63046]
[1778600401596,35.33,80369.65,0.0,-0.81329,9e-05,21.6657]
[1778600402596,35.33,80369.65,0.0,-0.81329,9e-05,21.6657]
[1778600402648,35.33,80369.65,0.0,-0.81329,9e-05,21.6657]
[1778600402811,35.33,80369.65,0.0,-0.81329,9e-05,21.6657]
[1778600403612,35.32,80362.88,0.0,-0.81394,9e-05,21.61722]
[1778600404619,35.32,80355.12,0.0,-0.81468,9e-05,21.56223]
[1778600405626,35.32,80348.08,0.0,-0.81534,9e-05,21.51236]
[1778600410873,35.32,80346.4,0.0,-0.81551,9e-05,21.49958]
[1778600411067,35.32,80346.4,0.0,-0.81551,9e-05,21.49958]
[1778600411075,35.32,80346.4,0.0,-0.81551,9e-05,21.49958]
[1778600411941,35.32,80346.57,0.0,-0.8155,9e-05,21.50035]
[1778600412061,35.32,80346.57,0.0,-0.8155,9e-05,21.50035]
[1778600413116,35.32,80347.21,0.0,-0.81544,9e-05,21.50464]
[1778600413168,35.32,80347.21,0.0,-0.81544,9e-05,21.50464]
[1778600413310,35.32,80347.21,0.0,-0.81544,9e-05,21.50464]
[1778600413321,35.32,80347.47,0.0,-0.81542,9e-05,21.50625]
[1778600415696,35.32,80353.48,0.0,-0.81486,9e-05,21.54812]
[1778600418245,35.32,80354.44,0.0,-0.81478,9e-05,21.55461]
[1778600418312,35.32,80354.44,0.0,-0.81478,9e-05,21.55461]
[1778600418353,35.32,80354.44,0.0,-0.81478,9e-05,21.55461]
[1778600418661,35.32,80356.47,0.0,-0.8146,9e-05,21.56834]
[1778600418821,35.32,80356.47,0.0,-0.8146,9e-05,21.56834]
[1778600419784,35.32,80357.57,0.0,-0.81449,9e-05,21.57609]
[1778600419807,35.32,80357.57,0.0,-0.81449,9e-05,21.57609]
[1778600419836,35.32,80357.57,0.0,-0.81449,9e-05,21.57609]
[1778600419885,35.32,80358.82,0.0,-0.81438,9e-05,21.58459]
[1778600423285,35.32,80360.35,0.0,-0.81424,9e-05,21.59475]
[1778600423310,35.32,80360.35,0.0,-0.81424,9e-05,21.59475]
[1778600423386,35.31,80360.81,0.0,-0.81421,9e-05,21.59734]
[1778600423753,35.31,80349.99,0.0,-0.81522,9e-05,21.52114]
[1778600424760,35.31,80347.88,0.0,-0.81543,9e-05,21.50601]
[1778600425813,35.31,80347.88,0.0,-0.81543,9e-05,21.50601]
[1778600425853,35.31,80347.88,0.0,-0.81543,9e-05,21.50601]
[1778600426059,35.31,80347.88,0.0,-0.81543,9e-05,21.50601]
[1778600427781,35.31,80339.92,0.0,-0.81618,9e-05,21.44918]
[1778600428788,35.31,80333.82,0.0,-0.81675,9e-05,21.40599]
[1778600429795,35.31,80341.06,0.0,-0.81608,9e-05,21.45692]
[1778600431247,35.31,80341.06,0.0,-0.81608,9e-05,21.45692]
[1778600431266,35.31,80341.06,0.0,-0.81608,9e-05,21.45692]
[1778600431309,35.31,80341.06,0.0,-0.81608,9e-05,21.45692]
[1778600432420,35.31,80340.67,0.0,-0.81614,9e-05,21.45006]
[1778600432481,35.31,80341.44,0.0,-0.81607,9e-05,21.4553]
[1778600432520,35.31,80341.44,0.0,-0.81607,9e-05,21.4553]
[1778600432559,35.31,80341.44,0.0,-0.81607,9e-05,21.4553]
[1778600432816,35.31,80341.29,0.0,-0.81609,9e-05,21.45424]
[1778600437469,35.31,80346.14,0.0,-0.81564,9e-05,21.4878]
[1778600437521,35.31,80345.82,0.0,-0.81568,9e-05,21.48531]
[1778600437558,35.31,80345.82,0.0,-0.81568,9e-05,21.48531]
[1778600437851,35.31,80353.2,0.0,-0.81499,9e-05,21.53708]
[1778600438858,35.31,80359.94,0.0,-0.81436,9e-05,21.58433]
[1778600439870,35.31,80353.15,0.0,-0.815,9e-05,21.5362]
[1778600442882,35.31,80352.19,0.0,-0.8151,9e-05,21.52886]
[1778600442926,35.31,80352.19,0.0,-0.8151,9e-05,21.52886]
[1778600443060,35.31,80352.19,0.0,-0.8151,9e-05,21.52886]
[1778600443608,35.3,80350.37,0.0,-0.81528,9e-05,21.51553]
[1778600443659,35.3,80350.37,0.0,-0.81528,9e-05,21.51553]
[1778600443807,35.3,80350.37,0.0,-0.81528,9e-05,21.51553]
[1778600443898,35.3,80349.51,0.0,-0.81536,9e-05,21.50947]
[1778600445912,35.3,80344.37,0.0,-0.81584,9e-05,21.47278]
[1778600450951,35.3,80343.72,0.0,-0.81592,9e-05,21.46728]
[1778600455816,35.3,80344.1,0.0,-0.81589,9e-05,21.46923]
[1778600455867,35.3,80344.1,0.0,-0.81589,9e-05,21.46923]
[1778600456062,35.3,80344.1,0.0,-0.81589,9e-05,21.46923]
[1778600457616,35.3,80344.08,0.0,-0.8159,9e-05,21.46871]
[1778600457663,35.3,80344.08,0.0,-0.8159,9e-05,21.46871]
[1778600457808,35.3,80344.08,0.0,-0.8159,9e-05,21.46871]
[1778600458000,35.3,80344.09,0.0,-0.8159,9e-05,21.4686]
[1778600462362,35.3,80347.78,0.0,-0.81556,9e-05,21.49406]
[1778600462414,35.3,80347.78,0.0,-0.81556,9e-05,21.49406]
[1778600462560,35.3,80349.36,0.0,-0.81542,9e-05,21.50479]
[1778600464312,35.3,80350.44,0.0,-0.81532,9e-05,21.51218]
[1778600464447,35.3,80350.58,0.0,-0.81531,9e-05,21.51293]
[1778600464568,35.3,80350.58,0.0,-0.81531,9e-05,21.51293]
[1778600464627,35.3,80350.58,0.0,-0.81531,9e-05,21.51293]
[1778600469617,35.29,80347.2,0.0,-0.81564,9e-05,21.48801]
[1778600469811,35.29,80347.2,0.0,-0.81564,9e-05,21.48801]
[1778600469869,35.29,80347.2,0.0,-0.81564,9e-05,21.48801]
[1778600469915,35.29,80347.2,0.0,-0.81564,9e-05,21.48801]
[1778600470060,35.29,80347.2,0.0,-0.81564,9e-05,21.48801]
[1778600470086,35.29,80342.75,0.0,-0.81606,9e-05,21.45643]
[1778600475121,35.29,80332.97,0.0,-0.81699,9e-05,21.38663]
[1778600477278,35.29,80330.04,0.0,-0.81726,9e-05,21.36584]
[1778600477311,35.29,80330.04,0.0,-0.81726,9e-05,21.36584]
[1778600479067,35.29,80331.58,0.0,-0.81712,9e-05,21.37652]
[1778600479119,35.29,80331.58,0.0,-0.81712,9e-05,21.37652]
[1778600479308,35.29,80331.58,0.0,-0.81712,9e-05,21.37652]
[1778600479409,35.29,80332.11,0.0,-0.81707,9e-05,21.38015]
[1778600480309,35.29,80332.11,0.0,-0.81707,9e-05,21.38015]
[1778600483177,35.29,80320.39,0.0,-0.81817,9e-05,21.29684]
[1778600485191,35.29,80313.55,0.0,-0.81881,9e-05,21.24814]
[1778600485553,35.29,80313.55,0.0,-0.81881,9e-05,21.24814]
[1778600485559,35.29,80313.55,0.0,-0.81881,9e-05,21.24814]
[1778600486506,35.29,80313.55,0.0,-0.81881,9e-05,21.24814]
[1778600486202,35.29,80308.51,0.0,-0.81928,9e-05,21.21239]
[1778600487208,35.29,80296.63,0.0,-0.82037,9e-05,21.12831]
[1778600488216,35.29,80298.37,0.0,-0.82021,9e-05,21.14063]
[1778600492753,35.29,80293.51,0.0,-0.82069,9e-05,21.10199]
[1778600492805,35.29,80293.51,0.0,-0.82069,9e-05,21.10199]
[1778600493061,35.29,80293.51,0.0,-0.82069,9e-05,21.10199]
[1778600494665,35.29,80292.43,0.0,-0.82079,9e-05,21.09414]
[1778600494812,35.29,80292.43,0.0,-0.82079,9e-05,21.09414]
[1778600494827,35.29,80292.43,0.0,-0.82079,9e-05,21.09414]
[1778600495265,35.29,80291.14,0.0,-0.82091,9e-05,21.08491]
[1778600498689,35.29,80290.47,0.0,-0.82098,9e-05,21.07995]
[1778600498807,35.29,80290.47,0.0,-0.82098,9e-05,21.07995]
[1778600499115,35.29,80290.47,0.0,-0.82098,9e-05,21.07995]
[1778600499167,35.29,80290.47,0.0,-0.82098,9e-05,21.07995]
[1778600499294,35.29,80290.47,0.0,-0.82098,9e-05,21.07995]
[1778600499336,35.29,80289.52,0.0,-0.82107,9e-05,21.07315]
[1778600502234,35.29,80287.21,0.0,-0.82128,9e-05,21.0567]
[1778600502240,35.29,80287.21,0.0,-0.82128,9e-05,21.0567]
[1778600502316,35.29,80287.21,0.0,-0.82128,9e-05,21.0567]
[1778600502335,35.29,80283.7,0.0,-0.8216,9e-05,21.03183]
[1778600504328,35.29,80278.96,0.0,-0.82204,9e-05,20.99827]
[1778600505335,35.29,80273.25,0.0,-0.82256,9e-05,20.95788]
[1778600507349,35.29,80263.68,0.0,-0.82343,9e-05,20.89012]
[1778600512384,35.29,80262.87,0.0,-0.82351,9e-05,20.88422]
[1778600513333,35.29,80262.87,0.0,-0.82351,9e-05,20.88422]
[1778600513349,35.29,80262.87,0.0,-0.82351,9e-05,20.88422]
[1778600513560,35.29,80262.87,0.0,-0.82351,9e-05,20.88422]
[1778600515405,35.29,80271.97,0.0,-0.82268,9e-05,20.94857]
[1778600517419,35.29,80280.18,0.0,-0.82192,9e-05,21.00693]
[1778600517871,35.29,80280.18,0.0,-0.82192,9e-05,21.00693]
[1778600517986,35.29,80280.18,0.0,-0.82192,9e-05,21.00693]
[1778600518060,35.29,80280.18,0.0,-0.82192,9e-05,21.00693]
[1778600519876,35.29,80282.54,0.0,-0.82171,9e-05,21.02371]
[1778600519899,35.29,80282.54,0.0,-0.82171,9e-05,21.02371]
[1778600520065,35.29,80282.54,0.0,-0.82171,9e-05,21.02371]
[1778600520440,35.29,80284.08,0.0,-0.82157,9e-05,21.0346]
[1778600521447,35.29,80278.86,0.0,-0.82205,9e-05,20.99765]
[1778600522454,35.29,80273.31,0.0,-0.82255,9e-05,20.95839]
[1778600523838,35.29,80272.28,0.0,-0.82265,9e-05,20.95118]
[1778600523891,35.29,80272.28,0.0,-0.82265,9e-05,20.95118]
[1778600524059,35.29,80272.28,0.0,-0.82265,9e-05,20.95118]
[1778600525476,35.29,80282.64,0.0,-0.82169,9e-05,21.02467]
[1778600528146,35.29,80279.11,0.0,-0.82202,9e-05,20.9997]
[1778600528197,35.29,80279.11,0.0,-0.82202,9e-05,20.9997]
[1778600528319,35.29,80279.11,0.0,-0.82202,9e-05,20.9997]
[1778600528497,35.29,80278.7,0.0,-0.82206,9e-05,20.99683]
[1778600532050,35.29,80278.02,0.0,-0.82212,9e-05,20.9921]
[1778600532102,35.29,80278.02,0.0,-0.82212,9e-05,20.9921]
[1778600534318,35.29,80273.99,0.0,-0.82248,9e-05,20.96367]
[1778600534632,35.29,80271.47,0.0,-0.82271,9e-05,20.9459]
[1778600534643,35.29,80271.47,0.0,-0.82271,9e-05,20.9459]
[1778600534756,35.29,80271.47,0.0,-0.82271,9e-05,20.9459]
[1778600535546,35.29,80268.23,0.0,-0.82301,9e-05,20.92306]
[1778600540581,35.29,80269.62,0.0,-0.82287,9e-05,20.93344]
[1778600540959,35.29,80269.62,0.0,-0.82287,9e-05,20.93344]
[1778600541007,35.29,80269.62,0.0,-0.82287,9e-05,20.93344]
[1778600541062,35.29,80269.62,0.0,-0.82287,9e-05,20.93344]
[1778600541588,35.29,80269.52,0.0,-0.82288,9e-05,20.93284]
[1778600546601,35.29,80267.45,0.0,-0.82307,9e-05,20.91851]
[1778600547133,35.29,80262.25,0.0,-0.82354,9e-05,20.88211]
[1778600548813,35.29,80262.97,0.0,-0.82347,9e-05,20.88721]
[1778600548865,35.29,80262.97,0.0,-0.82347,9e-05,20.88721]
[1778600549066,35.29,80262.97,0.0,-0.82347,9e-05,20.88721]
[1778600549163,35.29,80262.55,0.0,-0.8235,9e-05,20.88457]
[1778600552665,35.29,80267.18,0.0,-0.8231,9e-05,20.91406]
[1778600554679,35.29,80281.55,0.0,-0.82178,9e-05,21.016]
[1778600555693,35.29,80289.37,0.0,-0.82106,9e-05,21.07131]
[1778600556699,35.29,80296.88,0.0,-0.82037,9e-05,21.12434]
[1778600557706,35.29,80311.88,0.0,-0.81899,9e-05,21.23041]
[1778600558713,35.29,80313.18,0.0,-0.81887,9e-05,21.23951]
[1778600559720,35.29,80314.02,0.0,-0.81879,9e-05,21.24543]
[1778600560727,35.29,80313.11,0.0,-0.81888,9e-05,21.23885]
[1778600561734,35.29,80313.56,0.0,-0.81884,9e-05,21.24189]
[1778600563517,35.29,80313.56,0.0,-0.81884,9e-05,21.24189]
[1778600563563,35.29,80313.56,0.0,-0.81884,9e-05,21.24189]
[1778600563570,35.29,80313.56,0.0,-0.81884,9e-05,21.24189]
[1778600563557,35.29,80313.73,0.0,-0.81882,9e-05,21.24299]
[1778600563748,35.29,80315.29,0.0,-0.81868,9e-05,21.25401]
[1778600566323,35.29,80315.17,0.0,-0.81869,9e-05,21.25319]
[1778600566558,35.29,80315.17,0.0,-0.81869,9e-05,21.25319]
[1778600566424,35.29,80315.0,0.0,-0.8187,9e-05,21.25206]
[1778600566769,35.29,80310.7,0.0,-0.8191,9e-05,21.22168]
[1778600567776,35.29,80308.32,0.0,-0.81932,9e-05,21.20494]
[1778600573237,35.29,80305.19,0.0,-0.8196,9e-05,21.18326]
[1778600573312,35.29,80305.19,0.0,-0.8196,9e-05,21.18326]
[1778600573446,35.29,80305.19,0.0,-0.8196,9e-05,21.18326]
[1778600573557,35.29,80305.19,0.0,-0.8196,9e-05,21.18326]
[1778600573513,35.29,80305.05,0.0,-0.81961,9e-05,21.18252]
[1778600579041,35.29,80305.59,0.0,-0.81956,9e-05,21.18677]
[1778600579066,35.29,80305.59,0.0,-0.81956,9e-05,21.18677]
[1778600579295,35.29,80305.59,0.0,-0.81956,9e-05,21.18677]
[1778600579396,35.3,80305.17,0.0,-0.81959,9e-05,21.18405]
[1778600582368,35.3,80304.54,0.0,-0.81965,9e-05,21.17972]
[1778600582561,35.3,80304.54,0.0,-0.81965,9e-05,21.17972]
[1778600582469,35.3,80304.0,0.0,-0.8197,9e-05,21.17617]
[1778600588186,35.3,80302.93,0.0,-0.81979,9e-05,21.16919]
[1778600588228,35.3,80302.93,0.0,-0.81979,9e-05,21.16919]
[1778600588312,35.3,80302.93,0.0,-0.81979,9e-05,21.16919]
[1778600588387,35.3,80302.31,0.0,-0.81984,9e-05,21.1651]
[1778600592352,35.3,80303.55,0.0,-0.81972,9e-05,21.17415]
[1778600592431,35.3,80303.55,0.0,-0.81972,9e-05,21.17415]
[1778600592561,35.3,80303.55,0.0,-0.81972,9e-05,21.17415]
[1778600592516,35.3,80307.24,0.0,-0.81938,9e-05,21.20007]
[1778600594965,35.3,80310.24,0.0,-0.8191,9e-05,21.22147]
[1778600596979,35.3,80311.43,0.0,-0.81899,9e-05,21.23003]
[1778600597986,35.3,80313.35,0.0,-0.81881,9e-05,21.24366]
[1778600598912,35.3,80313.35,0.0,-0.81881,9e-05,21.24366]
[1778600598963,35.3,80313.35,0.0,-0.81881,9e-05,21.24366]
[1778600599063,35.3,80313.35,0.0,-0.81881,9e-05,21.24366]
[1778600599163,35.3,80313.45,0.0,-0.8188,9e-05,21.24441]
[1778600601007,35.3,80315.47,0.0,-0.81861,9e-05,21.25878]
[1778600602311,35.3,80315.47,0.0,-0.81861,9e-05,21.25878]
[1778600602563,35.3,80315.47,0.0,-0.81861,9e-05,21.25878]
[1778600602580,35.3,80318.75,0.0,-0.81831,9e-05,21.28198]
[1778600603158,35.3,80318.75,0.0,-0.81831,9e-05,21.28198]
[1778600603190,35.3,80318.75,0.0,-0.81831,9e-05,21.28198]
[1778600603311,35.3,80318.75,0.0,-0.81831,9e-05,21.28198]
[1778600603410,35.3,80320.24,0.0,-0.81817,9e-05,21.2925]
[1778600604028,35.3,80325.24,0.0,-0.81771,9e-05,21.3278]
[1778600605035,35.3,80327.52,0.0,-0.8175,9e-05,21.34388]
[1778600606461,35.3,80327.52,0.0,-0.8175,9e-05,21.34388]
[1778600606469,35.3,80327.52,0.0,-0.8175,9e-05,21.34388]
[1778600606560,35.3,80327.52,0.0,-0.8175,9e-05,21.34388]
[1778600606613,35.3,80329.38,0.0,-0.81732,9e-05,21.35686]
[1778600607049,35.3,80327.72,0.0,-0.81748,9e-05,21.34515]
[1778600608056,35.3,80326.64,0.0,-0.81758,9e-05,21.33743]
[1778600609064,35.3,80327.33,0.0,-0.81752,9e-05,21.34221]
[1778600610618,35.3,80327.33,0.0,-0.81752,9e-05,21.34221]
[1778600610666,35.3,80327.33,0.0,-0.81752,9e-05,21.34221]
[1778600610070,35.3,80330.83,0.0,-0.81719,9e-05,21.36683]
[1778600610811,35.3,80330.83,0.0,-0.81719,9e-05,21.36683]
[1778600611077,35.3,80331.45,0.0,-0.81716,9e-05,21.36739]
[1778600612084,35.3,80332.46,0.0,-0.81707,9e-05,21.37443]
[1778600613091,35.3,80333.19,0.0,-0.817,9e-05,21.3795]
[1778600616112,35.3,80336.32,0.0,-0.81671,9e-05,21.40129]
[1778600617977,35.3,80336.35,0.0,-0.81671,9e-05,21.40139]
[1778600618029,35.3,80336.35,0.0,-0.81671,9e-05,21.40139]
[1778600618064,35.3,80336.35,0.0,-0.81671,9e-05,21.40139]
[1778600618126,35.3,80336.69,0.0,-0.81668,9e-05,21.40366]
[1778600619133,35.3,80338.92,0.0,-0.81648,9e-05,21.41927]
[1778600620140,35.3,80346.35,0.0,-0.81578,9e-05,21.47154]
[1778600621147,35.3,80348.3,0.0,-0.8156,9e-05,21.48513]
[1778600622385,35.3,80348.3,0.0,-0.8156,9e-05,21.48513]
[1778600622561,35.3,80348.3,0.0,-0.8156,9e-05,21.48513]
[1778600622660,35.29,80347.97,0.0,-0.81564,9e-05,21.48238]
[1778600626312,35.29,80347.87,0.0,-0.81565,9e-05,21.48145]
[1778600626413,35.29,80347.87,0.0,-0.81566,9e-05,21.48079]
[1778600628198,35.29,80352.81,0.0,-0.8152,9e-05,21.51517]
[1778600629204,35.29,80354.74,0.0,-0.81502,9e-05,21.52877]
[1778600630211,35.29,80352.5,0.0,-0.81524,9e-05,21.51272]
[1778600631903,35.29,80352.9,0.0,-0.81521,9e-05,21.51501]
[1778600631955,35.29,80352.9,0.0,-0.81521,9e-05,21.51501]
[1778600632063,35.29,80352.9,0.0,-0.81521,9e-05,21.51501]
[1778600632226,35.29,80354.85,0.0,-0.81503,9e-05,21.5285]
[1778600633233,35.29,80357.56,0.0,-0.81478,9e-05,21.54733]
[1778600635247,35.29,80358.69,0.0,-0.81468,9e-05,21.55469]
[1778600637261,35.29,80356.88,0.0,-0.81486,9e-05,21.54133]
[1778600638806,35.29,80357.49,0.0,-0.8148,9e-05,21.54534]
[1778600638859,35.29,80357.49,0.0,-0.8148,9e-05,21.54534]
[1778600639080,35.29,80357.49,0.0,-0.8148,9e-05,21.54534]
[1778600639275,35.29,80358.13,0.0,-0.81475,9e-05,21.54957]
[1778600642296,35.28,80361.71,0.0,-0.81442,9e-05,21.57392]
[1778600643188,35.28,80361.71,0.0,-0.81442,9e-05,21.57392]
[1778600643258,35.28,80361.71,0.0,-0.81442,9e-05,21.57392]
[1778600643303,35.28,80365.84,0.0,-0.81404,9e-05,21.6027]
[1778600644314,35.28,80365.84,0.0,-0.81404,9e-05,21.6027]
[1778600647331,35.28,80364.01,0.0,-0.81423,9e-05,21.58836]
[1778600649502,35.28,80363.69,0.0,-0.81427,9e-05,21.58577]
[1778600649554,35.28,80363.69,0.0,-0.81427,9e-05,21.58577]
[1778600649603,35.28,80358.27,0.0,-0.81478,9e-05,21.54723]
[1778600650314,35.28,80358.27,0.0,-0.81478,9e-05,21.54723]
[1778600652366,35.28,80359.37,0.0,-0.81469,9e-05,21.55414]
[1778600653373,35.28,80361.89,0.0,-0.81445,9e-05,21.57181]
[1778600654230,35.28,80361.89,0.0,-0.81445,9e-05,21.57181]
[1778600655387,35.28,80364.91,0.0,-0.81417,9e-05,21.59303]
[1778600657401,35.28,80366.23,0.0,-0.81405,9e-05,21.60223]
[1778600661429,35.28,80367.82,0.0,-0.8139,9e-05,21.61316]
[1778600662436,35.28,80363.22,0.0,-0.81434,9e-05,21.58067]
[1778600663443,35.28,80354.49,0.0,-0.81516,9e-05,21.5191]
[1778600665457,35.28,80350.92,0.0,-0.81549,9e-05,21.49383]
[1778600666464,35.28,80345.48,0.0,-0.816,9e-05,21.45524]
[1778600671499,35.27,80345.83,0.0,-0.81601,9e-05,21.45321]
[1778600672506,35.27,80347.31,0.0,-0.81587,9e-05,21.46349]
[1778600674520,35.27,80338.83,0.0,-0.81667,9e-05,21.40341]
[1778600674991,35.27,80338.83,0.0,-0.81667,9e-05,21.40341]
[1778600681569,35.27,80341.42,0.0,-0.81643,9e-05,21.42105]
[1778600686605,35.27,80341.46,0.0,-0.81644,9e-05,21.42076]
[1778600687612,35.27,80343.15,0.0,-0.81628,9e-05,21.43258]
[1778600691640,35.27,80344.81,0.0,-0.81613,9e-05,21.44379]
[1778600692647,35.27,80348.85,0.0,-0.81576,9e-05,21.47216]
[1778600693654,35.27,80352.96,0.0,-0.81537,9e-05,21.50108]
[1778600695668,35.27,80348.78,0.0,-0.81577,9e-05,21.47137]
[1778600696675,35.27,80346.75,0.0,-0.81596,9e-05,21.45687]
[1778600697683,35.27,80345.19,0.0,-0.81611,9e-05,21.44571]
[1778600700705,35.27,80346.36,0.0,-0.816,9e-05,21.45357]
[1778600701712,35.27,80348.35,0.0,-0.81582,9e-05,21.46747]
[1778600702721,35.27,80351.77,0.0,-0.8155,9e-05,21.49144]
[1778600703731,35.27,80349.99,0.0,-0.81567,9e-05,21.47871]
[1778600708766,35.27,80349.69,0.0,-0.81571,9e-05,21.47593]
[1778600710780,35.27,80350.79,0.0,-0.81561,9e-05,21.48347]
[1778600711860,35.27,80350.79,0.0,-0.81561,9e-05,21.48347]
[1778600712070,35.27,80354.03,0.0,-0.81531,9e-05,21.50621]
[1778600712794,35.27,80362.92,0.0,-0.81447,9e-05,21.56896]
[1778600713801,35.27,80369.8,0.0,-0.81382,9e-05,21.61743]
[1778600715815,35.26,80371.44,0.0,-0.81367,9e-05,21.6288]
[1778600717829,35.26,80384.93,0.0,-0.8124,9e-05,21.72368]
[1778600718836,35.26,80385.91,0.0,-0.81231,9e-05,21.73052]
[1778600720850,35.26,80383.85,0.0,-0.8125,9e-05,21.71584]
[1778600723873,35.26,80382.34,0.0,-0.81265,9e-05,21.70506]
[1778600724880,35.26,80383.99,0.0,-0.81249,9e-05,21.71664]
[1778600725888,35.26,80388.84,0.0,-0.81204,9e-05,21.75073]
[1778600726895,35.26,80387.03,0.0,-0.81221,9e-05,21.73789]
[1778600728909,35.26,80380.32,0.0,-0.81285,9e-05,21.69048]
[1778600729916,35.26,80369.01,0.0,-0.81391,9e-05,21.61073]
[1778600730923,35.26,80361.27,0.0,-0.81464,9e-05,21.5562]
[1778600731872,35.26,80361.27,0.0,-0.81464,9e-05,21.5562]
[1778600732015,35.26,80361.27,0.0,-0.81464,9e-05,21.5562]
[1778600732043,35.26,80345.66,0.0,-0.81613,9e-05,21.44245]
[1778600732939,35.26,80339.49,0.0,-0.8167,9e-05,21.39882]
[1778600735391,35.26,80338.53,0.0,-0.81679,9e-05,21.39204]
[1778600737938,35.26,80341.26,0.0,-0.81653,9e-05,21.41167]
[1778600738019,35.26,80341.26,0.0,-0.81653,9e-05,21.41167]
[1778600738065,35.26,80341.26,0.0,-0.81653,9e-05,21.41167]
[1778600741574,35.26,80341.11,0.0,-0.81654,9e-05,21.41091]
[1778600741664,35.26,80340.81,0.0,-0.81657,9e-05,21.40886]
[1778600746032,35.26,80335.27,0.0,-0.81709,9e-05,21.36962]
[1778600749398,35.26,80329.05,0.0,-0.81767,9e-05,21.32577]
[1778600751575,35.26,80329.53,0.0,-0.81762,9e-05,21.32916]
[1778600751658,35.26,80328.76,0.0,-0.81769,9e-05,21.32375]
[1778600752287,35.26,80328.76,0.0,-0.81769,9e-05,21.32375]
[1778600752310,35.26,80328.76,0.0,-0.81769,9e-05,21.32375]
[1778600752339,35.26,80328.76,0.0,-0.81769,9e-05,21.32375]
[1778600755288,35.26,80327.2,0.0,-0.81784,9e-05,21.31278]
[1778600755314,35.26,80327.2,0.0,-0.81784,9e-05,21.31278]
[1778600756102,35.26,80315.4,0.0,-0.81893,9e-05,21.22944]
[1778600757109,35.27,80310.77,0.0,-0.81936,9e-05,21.19685]
[1778600759124,35.27,80316.38,0.0,-0.81883,9e-05,21.23688]
[1778600762270,35.27,80315.46,0.0,-0.81892,9e-05,21.23063]
[1778600762313,35.27,80315.46,0.0,-0.81892,9e-05,21.23063]
[1778600762322,35.27,80315.46,0.0,-0.81892,9e-05,21.23063]
[1778600763036,35.27,80315.53,0.0,-0.81891,9e-05,21.23139]
[1778600763060,35.27,80315.53,0.0,-0.81891,9e-05,21.23139]
[1778600764159,35.27,80323.55,0.0,-0.81816,9e-05,21.2882]
[1778600766190,35.27,80319.46,0.0,-0.81854,9e-05,21.25941]
[1778600767183,35.27,80308.88,0.0,-0.81952,9e-05,21.18462]
[1778600768190,35.27,80307.61,0.0,-0.81964,9e-05,21.17559]
[1778600769151,35.27,80307.61,0.0,-0.81964,9e-05,21.17559]
[1778600769308,35.27,80307.61,0.0,-0.81964,9e-05,21.17559]
[1778600769461,35.27,80307.61,0.0,-0.81964,9e-05,21.17559]
[1778600770481,35.27,80308.59,0.0,-0.81954,9e-05,21.18284]
[1778600770568,35.27,80308.59,0.0,-0.81954,9e-05,21.18284]
[1778600771212,35.27,80298.43,0.0,-0.82048,9e-05,21.11112]
[1778600772218,35.27,80286.24,0.0,-0.8216,9e-05,21.025]
[1778600773225,35.27,80280.74,0.0,-0.8221,9e-05,20.98611]
[1778600774232,35.27,80280.86,0.0,-0.82209,9e-05,20.98695]
[1778600777027,35.27,80280.52,0.0,-0.82212,9e-05,20.98463]
[1778600777065,35.27,80280.52,0.0,-0.82212,9e-05,20.98463]
[1778600777081,35.27,80280.52,0.0,-0.82212,9e-05,20.98463]
[1778600778249,35.27,80280.25,0.0,-0.82214,9e-05,20.98277]
[1778600778308,35.27,80280.25,0.0,-0.82214,9e-05,20.98277]
[1778600783295,35.27,80286.84,0.0,-0.82153,9e-05,21.02973]
[1778600784302,35.27,80297.05,0.0,-0.82059,9e-05,21.10204]
[1778600785309,35.27,80304.34,0.0,-0.81992,9e-05,21.15395]
[1778600786317,35.27,80306.46,0.0,-0.81972,9e-05,21.16919]
[1778600788331,35.27,80308.04,0.0,-0.81957,9e-05,21.18069]
[1778600789834,35.27,80308.04,0.0,-0.81957,9e-05,21.18069]
[1778600789885,35.27,80308.5,0.0,-0.81952,9e-05,21.18409]
[1778600790063,35.27,80308.5,0.0,-0.81952,9e-05,21.18409]
[1778600791352,35.27,80302.24,0.0,-0.82012,9e-05,21.13635]
[1778600795778,35.27,80301.3,0.0,-0.8202,9e-05,21.13037]
[1778600795808,35.27,80301.3,0.0,-0.8202,9e-05,21.13037]
[1778600796063,35.27,80301.96,0.0,-0.82014,9e-05,21.13523]
[1778600798401,35.27,80291.69,0.0,-0.82108,9e-05,21.06294]
[1778600799408,35.27,80292.68,0.0,-0.82099,9e-05,21.07002]
[1778600800415,35.27,80288.56,0.0,-0.82136,9e-05,21.04093]
[1778600801799,35.27,80288.56,0.0,-0.82136,9e-05,21.04093]
[1778600801810,35.27,80288.56,0.0,-0.82136,9e-05,21.04093]
[1778600801849,35.27,80288.56,0.0,-0.82136,9e-05,21.04093]
[1778600803201,35.28,80289.24,0.0,-0.8213,9e-05,21.04595]
[1778600803311,35.28,80289.24,0.0,-0.8213,9e-05,21.04595]
[1778600807991,35.28,80284.16,0.0,-0.82176,9e-05,21.01046]
[1778600808060,35.28,80284.16,0.0,-0.82176,9e-05,21.01046]
[1778600808314,35.28,80284.16,0.0,-0.82176,9e-05,21.01046]
[1778600812499,35.28,80294.83,0.0,-0.82077,9e-05,21.08663]
[1778600813506,35.28,80295.36,0.0,-0.82072,9e-05,21.09042]
[1778600814732,35.28,80295.36,0.0,-0.82072,9e-05,21.09042]
[1778600814808,35.28,80295.36,0.0,-0.82072,9e-05,21.09042]
[1778600815061,35.28,80295.48,0.0,-0.82071,9e-05,21.0913]
[1778600819548,35.28,80290.17,0.0,-0.82119,9e-05,21.05391]
[1778600820639,35.28,80290.17,0.0,-0.82119,9e-05,21.05391]
[1778600820772,35.28,80290.17,0.0,-0.82119,9e-05,21.05391]
[1778600820810,35.28,80290.17,0.0,-0.82119,9e-05,21.05391]
[1778600825592,35.28,80285.67,0.0,-0.8216,9e-05,21.02253]
[1778600826193,35.28,80285.67,0.0,-0.8216,9e-05,21.02253]
[1778600826271,35.28,80285.67,0.0,-0.8216,9e-05,21.02253]
[1778600826311,35.28,80285.67,0.0,-0.8216,9e-05,21.02253]
[1778600826597,35.28,80293.75,0.0,-0.82086,9e-05,21.07982]
[1778600828611,35.28,80288.52,0.0,-0.82134,9e-05,21.04292]
[1778600833649,35.28,80288.75,0.0,-0.82131,9e-05,21.04498]
[1778600834217,35.28,80288.75,0.0,-0.82131,9e-05,21.04498]
[1778600834311,35.28,80288.75,0.0,-0.82131,9e-05,21.04498]
[1778600834562,35.28,80288.75,0.0,-0.82131,9e-05,21.04498]
[1778600838941,35.28,80285.62,0.0,-0.82159,9e-05,21.02321]
[1778600839069,35.28,80285.62,0.0,-0.82159,9e-05,21.02321]
[1778600839123,35.28,80285.62,0.0,-0.82159,9e-05,21.02321]
[1778600839709,35.28,80285.62,0.0,-0.82159,9e-05,21.02321]
[1778600839814,35.28,80285.62,0.0,-0.82159,9e-05,21.02321]
[1778600844604,35.28,80286.77,0.0,-0.82148,9e-05,21.03189]
[1778600844617,35.28,80286.77,0.0,-0.82148,9e-05,21.03189]
[1778600844813,35.28,80286.77,0.0,-0.82148,9e-05,21.03189]
[1778600850769,35.28,80285.18,0.0,-0.82162,9e-05,21.02132]
[1778600851227,35.28,80285.18,0.0,-0.82162,9e-05,21.02132]
[1778600851295,35.28,80285.18,0.0,-0.82162,9e-05,21.02132]
[1778600851312,35.28,80285.18,0.0,-0.82162,9e-05,21.02132]
[1778600854797,35.28,80281.34,0.0,-0.82199,9e-05,20.99082]
[1778600856280,35.28,80280.44,0.0,-0.82207,9e-05,20.98459]
[1778600856313,35.28,80280.44,0.0,-0.82207,9e-05,20.98459]
[1778600857473,35.28,80281.21,0.0,-0.82199,9e-05,20.99019]
[1778600859567,35.28,80282.58,0.0,-0.82186,9e-05,21.00017]
[1778600860839,35.29,80277.27,0.0,-0.82235,9e-05,20.96285]
[1778600861846,35.29,80265.21,0.0,-0.82345,9e-05,20.87764]
[1778600862585,35.29,80265.21,0.0,-0.82345,9e-05,20.87764]
[1778600862636,35.29,80265.21,0.0,-0.82345,9e-05,20.87764]
[1778600862809,35.29,80265.21,0.0,-0.82345,9e-05,20.87764]
[1778600862853,35.29,80265.48,0.0,-0.82342,9e-05,20.87984]
[1778600867888,35.29,80263.54,0.0,-0.82359,9e-05,20.86676]
[1778600870909,35.29,80259.87,0.0,-0.82391,9e-05,20.84125]
[1778600873326,35.29,80258.38,0.0,-0.82405,9e-05,20.83109]
[1778600873368,35.29,80258.38,0.0,-0.82405,9e-05,20.83109]
[1778600873564,35.29,80258.38,0.0,-0.82405,9e-05,20.83109]
[1778600875946,35.29,80264.02,0.0,-0.82352,9e-05,20.87159]
[1778600877272,35.29,80264.02,0.0,-0.82352,9e-05,20.87159]
[1778600877320,35.29,80264.02,0.0,-0.82352,9e-05,20.87159]
[1778600877500,35.29,80269.99,0.0,-0.82298,9e-05,20.9141]
[1778600877960,35.29,80274.01,0.0,-0.82261,9e-05,20.94256]
[1778600879075,35.29,80274.01,0.0,-0.82261,9e-05,20.94256]
[1778600879561,35.29,80274.01,0.0,-0.82261,9e-05,20.94256]
[1778600883572,35.29,80275.29,0.0,-0.82249,9e-05,20.95187]
[1778600883630,35.29,80275.29,0.0,-0.82249,9e-05,20.95187]
[1778600883809,35.29,80275.29,0.0,-0.82249,9e-05,20.95187]
[1778600883832,35.29,80279.56,0.0,-0.8221,9e-05,20.98215]
[1778600887025,35.29,80270.8,0.0,-0.8229,9e-05,20.92014]
[1778600888125,35.29,80270.8,0.0,-0.8229,9e-05,20.92014]
[1778600888176,35.29,80270.8,0.0,-0.8229,9e-05,20.92014]
[1778600888316,35.29,80270.8,0.0,-0.8229,9e-05,20.92014]
[1778600888349,35.29,80268.91,0.0,-0.82307,9e-05,20.90685]
[1778600891053,35.29,80262.7,0.0,-0.82363,9e-05,20.86322]
[1778600895081,35.29,80266.17,0.0,-0.82331,9e-05,20.88847]
[1778600896271,35.29,80266.17,0.0,-0.82331,9e-05,20.88847]
[1778600896325,35.29,80266.17,0.0,-0.82331,9e-05,20.88847]
[1778600897571,35.29,80267.42,0.0,-0.82319,9e-05,20.89746]
[1778600897648,35.29,80278.53,0.0,-0.82217,9e-05,20.97623]
[1778600897972,35.29,80278.53,0.0,-0.82217,9e-05,20.97623]
[1778600898102,35.29,80281.66,0.0,-0.82189,9e-05,20.99838]
[1778600903137,35.29,80282.61,0.0,-0.8218,9e-05,21.00505]
[1778600905151,35.29,80285.9,0.0,-0.8215,9e-05,21.02828]
[1778600910186,35.29,80283.2,0.0,-0.82175,9e-05,21.00898]
[1778600911194,35.29,80275.65,0.0,-0.82246,9e-05,20.95179]
[1778600912200,35.29,80268.29,0.0,-0.82314,9e-05,20.89974]
[1778600917235,35.29,80265.69,0.0,-0.82337,9e-05,20.88192]
[1778600922270,35.3,80270.82,0.0,-0.82289,9e-05,20.9189]
[1778600923278,35.3,80275.81,0.0,-0.82243,9e-05,20.95431]
[1778600924284,35.3,80281.5,0.0,-0.82191,9e-05,20.99462]
[1778600928312,35.3,80285.17,0.0,-0.82157,9e-05,21.02051]
[1778600934356,35.3,80285.38,0.0,-0.82156,9e-05,21.02172]
[1778600939391,35.29,80284.29,0.0,-0.82166,9e-05,21.01383]
[1778600944426,35.29,80285.57,0.0,-0.82154,9e-05,21.02277]
[1778600949461,35.3,80283.36,0.0,-0.82174,9e-05,21.00738]
[1778600955504,35.29,80283.73,0.0,-0.82171,9e-05,21.00987]
[1778600959532,35.29,80278.76,0.0,-0.82217,9e-05,20.97456]
[1778600964567,35.29,80280.97,0.0,-0.82197,9e-05,20.99019]
[1778600968595,35.29,80275.39,0.0,-0.82248,9e-05,20.95071]
[1778600973630,35.29,80271.22,0.0,-0.82288,9e-05,20.91771]
[1778600974639,35.3,80264.04,0.0,-0.82353,9e-05,20.86697]
[1778600979675,35.3,80265.05,0.0,-0.82343,9e-05,20.87487]
[1778600983703,35.3,80261.88,0.0,-0.82371,9e-05,20.85308]
[1778600988738,35.3,80267.47,0.0,-0.82319,9e-05,20.8935]
[1778600989745,35.3,80271.62,0.0,-0.82281,9e-05,20.92299]
[1778600994780,35.3,80269.71,0.0,-0.82298,9e-05,20.90991]
[1778600999815,35.3,80270.26,0.0,-0.82292,9e-05,20.91422]
[1778601001829,35.3,80288.34,0.0,-0.82126,9e-05,21.04244]
[1778601002836,35.3,80293.06,0.0,-0.82083,9e-05,21.0759]
[1778601007871,35.3,80293.18,0.0,-0.82081,9e-05,21.07691]
[1778601010892,35.3,80300.79,0.0,-0.82011,9e-05,21.13098]
[1778601011333,35.3,80300.79,0.0,-0.82011,9e-05,21.13098]
[1778601016934,35.3,80301.71,0.0,-0.82001,9e-05,21.13853]
[1778601021970,35.31,80301.09,0.0,-0.82005,9e-05,21.13501]
[1778601022979,35.31,80288.6,0.0,-0.82121,9e-05,21.04667]
[1778601023987,35.31,80281.93,0.0,-0.82182,9e-05,20.99956]
[1778601026005,35.31,80278.06,0.0,-0.82217,9e-05,20.97242]
[1778601031040,35.31,80280.4,0.0,-0.82198,9e-05,20.98509]
[1778601032130,35.31,80280.6,0.0,-0.82196,9e-05,20.98647]
[1778601038089,35.31,80283.24,0.0,-0.82172,9e-05,21.00484]
[1778601043124,35.31,80277.94,0.0,-0.82221,9e-05,20.96712]
[1778601048159,35.31,80284.51,0.0,-0.82161,9e-05,21.01356]
[1778601051180,35.31,80294.9,0.0,-0.82066,9e-05,21.0868]
[1778601053196,35.31,80299.52,0.0,-0.82023,9e-05,21.11987]
[1778601055209,35.31,80307.49,0.0,-0.81949,9e-05,21.17653]
[1778601057227,35.31,80309.63,0.0,-0.81929,9e-05,21.19186]
[1778601061252,35.31,80321.86,0.0,-0.81815,9e-05,21.27859]
[1778601062713,35.31,80321.86,0.0,-0.81815,9e-05,21.27859]
[1778601062750,35.31,80323.93,0.0,-0.81796,9e-05,21.29314]
[1778601070316,35.31,80327.7,0.0,-0.81761,9e-05,21.31933]
[1778601073337,35.31,80331.52,0.0,-0.81726,9e-05,21.34602]
[1778601078372,35.31,80333.58,0.0,-0.81708,9e-05,21.35993]
[1778601083850,35.3,80333.19,0.0,-0.81712,9e-05,21.35667]
[1778601083966,35.3,80343.55,0.0,-0.81616,9e-05,21.42962]
[1778601084432,35.3,80343.55,0.0,-0.81616,9e-05,21.42962]
[1778601084486,35.3,80368.07,0.0,-0.81386,9e-05,21.60217]
[1778601085431,35.3,80371.12,0.0,-0.81357,9e-05,21.6235]
[1778601087323,35.3,80371.8,0.0,-0.81351,9e-05,21.62812]
[1778601091481,35.3,80381.67,0.0,-0.81262,9e-05,21.69294]
[1778601092488,35.3,80390.84,0.0,-0.81175,9e-05,21.75755]
[1778601094502,35.3,80391.31,0.0,-0.8117,9e-05,21.76091]
[1778601097523,35.3,80382.2,0.0,-0.81256,9e-05,21.69697]
[1778601102558,35.3,80384.4,0.0,-0.81235,9e-05,21.71258]
[1778601104378,35.3,80385.07,0.0,-0.81229,9e-05,21.71743]
[1778601104388,35.3,80385.07,0.0,-0.81229,9e-05,21.71743]
[1778601104560,35.3,80385.07,0.0,-0.81229,9e-05,21.71743]
[1778601105313,35.3,80385.27,0.0,-0.81227,9e-05,21.71895]
[1778601105579,35.3,80384.1,0.0,-0.81237,9e-05,21.71082]
[1778601108601,35.3,80376.82,0.0,-0.81306,9e-05,21.65948]
[1778601109530,35.3,80376.82,0.0,-0.81306,9e-05,21.65948]
[1778601109538,35.3,80376.82,0.0,-0.81306,9e-05,21.65948]
[1778601109564,35.3,80376.82,0.0,-0.81306,9e-05,21.65948]
[1778601110440,35.3,80378.2,0.0,-0.81294,9e-05,21.66907]
[1778601110444,35.3,80378.2,0.0,-0.81294,9e-05,21.66907]
[1778601110567,35.3,80378.2,0.0,-0.81294,9e-05,21.66907]
[1778601110615,35.3,80380.1,0.0,-0.81276,9e-05,21.68234]
[1778601115616,35.3,80384.22,0.0,-0.81237,9e-05,21.71084]
[1778601115622,35.3,80384.22,0.0,-0.81237,9e-05,21.71084]
[1778601115811,35.3,80384.22,0.0,-0.81237,9e-05,21.71084]
[1778601116524,35.3,80384.33,0.0,-0.81237,9e-05,21.71136]
[1778601116568,35.3,80384.33,0.0,-0.81237,9e-05,21.71136]
[1778601116809,35.3,80384.33,0.0,-0.81237,9e-05,21.71136]
[1778601116887,35.3,80383.94,0.0,-0.81241,9e-05,21.70846]
[1778601118692,35.3,80390.22,0.0,-0.81181,9e-05,21.75247]
[1778601120617,35.3,80389.38,0.0,-0.8119,9e-05,21.7464]
[1778601120629,35.3,80389.38,0.0,-0.8119,9e-05,21.7464]
[1778601120811,35.3,80389.38,0.0,-0.8119,9e-05,21.7464]
[1778601123352,35.3,80385.71,0.0,-0.81225,9e-05,21.72001]
[1778601123565,35.3,80385.71,0.0,-0.81225,9e-05,21.72001]
[1778601123809,35.3,80385.71,0.0,-0.81225,9e-05,21.72001]
[1778601123858,35.3,80387.08,0.0,-0.81213,9e-05,21.72933]
[1778601125734,35.3,80378.04,0.0,-0.81298,9e-05,21.66556]
[1778601127051,35.3,80378.04,0.0,-0.81298,9e-05,21.66556]
[1778601127062,35.3,80378.04,0.0,-0.81298,9e-05,21.66556]
[1778601127080,35.3,80378.04,0.0,-0.81298,9e-05,21.66556]
[1778601127837,35.3,80380.72,0.0,-0.81273,9e-05,21.68418]
[1778601127938,35.3,80380.72,0.0,-0.81273,9e-05,21.68418]
[1778601128060,35.3,80380.72,0.0,-0.81273,9e-05,21.68418]
[1778601128161,35.3,80380.72,0.0,-0.81274,9e-05,21.68407]
[1778601128419,35.3,80380.72,0.0,-0.81274,9e-05,21.68407]
[1778601128560,35.3,80380.72,0.0,-0.81274,9e-05,21.68407]
[1778601133790,35.29,80385.07,0.0,-0.81234,9e-05,21.71382]
[1778601135523,35.29,80384.34,0.0,-0.81241,9e-05,21.70853]
[1778601135565,35.29,80384.34,0.0,-0.81241,9e-05,21.70853]
[1778601136659,35.29,80385.91,0.0,-0.81226,9e-05,21.71943]
[1778601136702,35.29,80385.91,0.0,-0.81226,9e-05,21.71943]
[1778601136808,35.29,80385.91,0.0,-0.81226,9e-05,21.71943]
[1778601136811,35.29,80385.87,0.0,-0.81227,9e-05,21.71899]
[1778601138058,35.29,80385.87,0.0,-0.81227,9e-05,21.71899]
[1778601139311,35.29,80386.67,0.0,-0.8122,9e-05,21.72431]
[1778601142318,35.29,80386.45,0.0,-0.81222,9e-05,21.7223]
[1778601142329,35.29,80386.45,0.0,-0.81222,9e-05,21.7223]
[1778601142558,35.29,80386.45,0.0,-0.81222,9e-05,21.7223]
[1778601142853,35.29,80386.0,0.0,-0.81227,9e-05,21.71898]
[1778601147888,35.29,80387.85,0.0,-0.8121,9e-05,21.73125]
[1778601149728,35.29,80392.28,0.0,-0.81169,9e-05,21.76225]
[1778601149780,35.29,80392.28,0.0,-0.81169,9e-05,21.76225]
[1778601149809,35.29,80392.28,0.0,-0.81169,9e-05,21.76225]
[1778601150858,35.29,80392.56,0.0,-0.81166,9e-05,21.76402]
[1778601151041,35.29,80392.56,0.0,-0.81166,9e-05,21.76402]
[1778601151058,35.29,80392.56,0.0,-0.81166,9e-05,21.76402]
[1778601151142,35.29,80393.78,0.0,-0.81157,9e-05,21.76867]
[1778601157959,35.29,80394.61,0.0,-0.81151,9e-05,21.77307]
[1778601162683,35.29,80398.52,0.0,-0.81115,0.0001,21.79976]
[1778601162729,35.29,80398.52,0.0,-0.81115,0.0001,21.79976]
[1778601162811,35.29,80398.52,0.0,-0.81115,0.0001,21.79976]
[1778601165008,35.28,80388.92,0.0,-0.81207,9e-05,21.73178]
[1778601166015,35.28,80377.1,0.0,-0.81319,9e-05,21.64852]
[1778601166926,35.28,80377.1,0.0,-0.81319,9e-05,21.64852]
[1778601167070,35.28,80377.1,0.0,-0.81319,9e-05,21.64852]
[1778601167183,35.28,80377.1,0.0,-0.81319,9e-05,21.64852]
[1778601167133,35.28,80373.33,0.0,-0.81355,9e-05,21.62193]
[1778601167577,35.28,80373.33,0.0,-0.81355,9e-05,21.62193]
[1778601167809,35.28,80373.33,0.0,-0.81355,9e-05,21.62193]
[1778601171656,35.28,80370.14,0.0,-0.81385,9e-05,21.59952]
[1778601171685,35.28,80370.14,0.0,-0.81385,9e-05,21.59952]
[1778601171808,35.28,80370.14,0.0,-0.81385,9e-05,21.59952]
[1778601172057,35.28,80369.61,0.0,-0.8139,9e-05,21.59581]
[1778601177092,35.28,80371.22,0.0,-0.81374,9e-05,21.60724]
[1778601177366,35.28,80371.22,0.0,-0.81374,9e-05,21.60724]
[1778601177411,35.28,80371.22,0.0,-0.81374,9e-05,21.60724]
[1778601177562,35.28,80371.22,0.0,-0.81374,9e-05,21.60724]
[1778601178601,35.28,80372.48,0.0,-0.81362,9e-05,21.61613]
[1778601178621,35.28,80372.48,0.0,-0.81362,9e-05,21.61613]
[1778601178807,35.28,80372.48,0.0,-0.81362,9e-05,21.61613]
[1778601179107,35.28,80372.86,0.0,-0.81359,9e-05,21.6188]
[1778601184141,35.28,80373.95,0.0,-0.81349,9e-05,21.62645]
[1778601185148,35.28,80380.68,0.0,-0.81285,9e-05,21.67382]
[1778601187163,35.28,80384.29,0.0,-0.81251,9e-05,21.69923]
[1778601187786,35.28,80384.29,0.0,-0.81251,9e-05,21.69923]
[1778601187812,35.28,80384.29,0.0,-0.81251,9e-05,21.69923]
[1778601191139,35.28,80387.38,0.0,-0.81222,9e-05,21.72085]
[1778601191191,35.28,80387.09,0.0,-0.81225,9e-05,21.71877]
[1778601191313,35.28,80387.09,0.0,-0.81225,9e-05,21.71877]
[1778601191560,35.28,80387.09,0.0,-0.81225,9e-05,21.71877]
[1778601192198,35.28,80388.73,0.0,-0.81209,9e-05,21.73026]
[1778601192507,35.28,80388.73,0.0,-0.81209,9e-05,21.73026]
[1778601192546,35.28,80388.73,0.0,-0.81209,9e-05,21.73026]
[1778601192559,35.28,80388.73,0.0,-0.81209,9e-05,21.73026]
[1778601194212,35.28,80383.34,0.0,-0.8126,9e-05,21.69221]
[1778601196199,35.28,80382.95,0.0,-0.81264,9e-05,21.68946]
[1778601196250,35.28,80382.95,0.0,-0.81264,9e-05,21.68946]
[1778601196226,35.28,80382.97,0.0,-0.81264,9e-05,21.6896]
[1778601196310,35.28,80382.97,0.0,-0.81264,9e-05,21.6896]
[1778601197233,35.28,80384.09,0.0,-0.81253,9e-05,21.69748]
[1778601198240,35.28,80390.27,0.0,-0.81195,9e-05,21.74095]
[1778601198398,35.28,80390.27,0.0,-0.81195,9e-05,21.74095]
[1778601198561,35.28,80390.27,0.0,-0.81195,9e-05,21.74095]
[1778601199903,35.28,80390.51,0.0,-0.81193,9e-05,21.74257]
[1778601201313,35.28,80384.23,0.0,-0.81252,9e-05,21.69828]
[1778601201628,35.28,80384.23,0.0,-0.81252,9e-05,21.69828]
[1778601201680,35.28,80384.23,0.0,-0.81252,9e-05,21.69828]
[1778601201809,35.28,80384.23,0.0,-0.81252,9e-05,21.69828]
[1778601202268,35.28,80384.24,0.0,-0.81252,9e-05,21.69834]
[1778601205621,35.28,80384.87,0.0,-0.81246,9e-05,21.70275]
[1778601205673,35.28,80384.87,0.0,-0.81246,9e-05,21.70275]
[1778601205809,35.28,80384.87,0.0,-0.81246,9e-05,21.70275]
[1778601210773,35.28,80385.92,0.0,-0.81236,9e-05,21.71002]
[1778601210813,35.28,80385.92,0.0,-0.81236,9e-05,21.71002]
[1778601210823,35.28,80385.92,0.0,-0.81236,9e-05,21.71002]
[1778601210875,35.28,80386.38,0.0,-0.81232,9e-05,21.7132]
[1778601211311,35.28,80386.38,0.0,-0.81232,9e-05,21.7132]
[1778601211347,35.28,80386.38,0.0,-0.81232,9e-05,21.7132]
[1778601217894,35.28,80384.05,0.0,-0.81257,9e-05,21.69302]
[1778601217933,35.28,80384.05,0.0,-0.81257,9e-05,21.69302]
[1778601218068,35.28,80384.05,0.0,-0.81257,9e-05,21.69302]
[1778601218155,35.28,80384.8,0.0,-0.8125,9e-05,21.69828]
[1778601223166,35.28,80384.04,0.0,-0.81257,9e-05,21.6929]
[1778601223196,35.28,80384.04,0.0,-0.81257,9e-05,21.6929]
[1778601223310,35.28,80384.62,0.0,-0.81251,9e-05,21.69697]
[1778601225500,35.28,80376.95,0.0,-0.81324,9e-05,21.64292]
[1778601225551,35.28,80376.95,0.0,-0.81324,9e-05,21.64292]
[1778601225561,35.28,80376.95,0.0,-0.81324,9e-05,21.64292]
[1778601225601,35.28,80376.73,0.0,-0.81326,9e-05,21.64135]
[1778601226666,35.28,80376.73,0.0,-0.81326,9e-05,21.64135]
[1778601226768,35.28,80376.73,0.0,-0.81326,9e-05,21.64135]
[1778601226869,35.28,80367.01,0.0,-0.81418,9e-05,21.57274]
[1778601227443,35.28,80357.41,0.0,-0.81508,9e-05,21.50508]
[1778601228450,35.28,80354.33,0.0,-0.81537,9e-05,21.48326]
[1778601229863,35.28,80354.33,0.0,-0.81537,9e-05,21.48326]
[1778601231433,35.28,80351.74,0.0,-0.81562,9e-05,21.46487]
[1778601231507,35.28,80351.74,0.0,-0.81562,9e-05,21.46487]
[1778601231557,35.28,80351.74,0.0,-0.81562,9e-05,21.46487]
[1778601232250,35.28,80351.74,0.0,-0.81562,9e-05,21.46487]
[1778601232311,35.28,80351.74,0.0,-0.81562,9e-05,21.46487]
[1778601232322,35.28,80352.42,0.0,-0.81555,9e-05,21.46962]
[1778601232478,35.28,80352.6,0.0,-0.81554,9e-05,21.47083]
[1778601235354,35.28,80352.44,0.0,-0.81555,9e-05,21.46959]
[1778601235561,35.28,80352.44,0.0,-0.81555,9e-05,21.46959]
[1778601235663,35.28,80357.52,0.0,-0.81508,9e-05,21.50536]
[1778601237810,35.28,80357.88,0.0,-0.81504,9e-05,21.5078]
[1778601237850,35.28,80357.88,0.0,-0.81504,9e-05,21.5078]
[1778601238066,35.28,80357.88,0.0,-0.81504,9e-05,21.5078]
[1778601240652,35.28,80355.4,0.0,-0.81528,9e-05,21.49013]
[1778601240780,35.28,80355.4,0.0,-0.81528,9e-05,21.49013]
[1778601240812,35.28,80355.4,0.0,-0.81528,9e-05,21.49013]
[1778601241224,35.28,80355.4,0.0,-0.81528,9e-05,21.49013]
[1778601241325,35.28,80355.97,0.0,-0.81523,9e-05,21.49404]
[1778601246577,35.28,80353.64,0.0,-0.81545,9e-05,21.47745]
[1778601252083,35.28,80353.33,0.0,-0.81548,9e-05,21.47511]
[1778601252314,35.28,80353.33,0.0,-0.81548,9e-05,21.47511]
[1778601252113,35.28,80353.12,0.0,-0.8155,9e-05,21.47355]
[1778601257654,35.28,80357.48,0.0,-0.8151,9e-05,21.50398]
[1778601258661,35.28,80364.17,0.0,-0.81447,9e-05,21.55107]
[1778601260872,35.28,80364.36,0.0,-0.81445,9e-05,21.55228]
[1778601261065,35.28,80364.36,0.0,-0.81445,9e-05,21.55228]
[1778601261164,35.28,80363.73,0.0,-0.81452,9e-05,21.54758]
[1778601266678,35.28,80366.33,0.0,-0.81428,9e-05,21.56538]
[1778601266730,35.28,80366.33,0.0,-0.81428,9e-05,21.56538]
[1778601266809,35.28,80366.33,0.0,-0.81428,9e-05,21.56538]
[1778601267396,35.28,80366.33,0.0,-0.81428,9e-05,21.56538]
[1778601266831,35.28,80366.33,0.0,-0.81428,9e-05,21.56525]
[1778601267563,35.28,80366.33,0.0,-0.81428,9e-05,21.56525]
[1778601267749,35.28,80367.66,0.0,-0.81416,9e-05,21.57448]
[1778601268756,35.28,80375.08,0.0,-0.81346,9e-05,21.62682]
[1778601272784,35.28,80381.02,0.0,-0.81292,9e-05,21.66491]
[1778601274836,35.28,80381.91,0.0,-0.81283,9e-05,21.67116]
[1778601274845,35.28,80381.91,0.0,-0.81283,9e-05,21.67116]
[1778601275058,35.28,80381.91,0.0,-0.81283,9e-05,21.67116]
[1778601275084,35.28,80386.77,0.0,-0.81238,9e-05,21.70525]
[1778601280840,35.28,80386.14,0.0,-0.81244,9e-05,21.7004]
[1778601283861,35.28,80391.45,0.0,-0.81194,9e-05,21.73761]
[1778601284612,35.28,80391.45,0.0,-0.81194,9e-05,21.73761]
[1778601284663,35.28,80391.45,0.0,-0.81194,9e-05,21.73761]
[1778601284810,35.28,80391.45,0.0,-0.81194,9e-05,21.73761]
[1778601284868,35.28,80392.08,0.0,-0.81188,9e-05,21.74198]
[1778601289903,35.27,80384.91,0.0,-0.81257,9e-05,21.69106]
[1778601292234,35.27,80383.99,0.0,-0.81266,9e-05,21.6845]
[1778601292274,35.27,80383.99,0.0,-0.81266,9e-05,21.6845]
[1778601292313,35.27,80383.99,0.0,-0.81266,9e-05,21.6845]
[1778601292330,35.27,80382.45,0.0,-0.8128,9e-05,21.67364]
[1778601298966,35.27,80382.07,0.0,-0.81284,9e-05,21.67066]
[1778601300191,35.27,80382.07,0.0,-0.81284,9e-05,21.67066]
[1778601300244,35.27,80382.07,0.0,-0.81284,9e-05,21.67066]
[1778601300309,35.27,80382.07,0.0,-0.81284,9e-05,21.67066]
[1778601300398,35.27,80381.02,0.0,-0.81294,9e-05,21.66323]
[1778601303067,35.27,80366.63,0.0,-0.8143,9e-05,21.56161]
[1778601304014,35.27,80357.11,0.0,-0.8152,9e-05,21.49439]
[1778601305009,35.27,80355.16,0.0,-0.81538,9e-05,21.48053]
[1778601307056,35.27,80354.18,0.0,-0.81548,9e-05,21.47353]
[1778601307311,35.27,80354.18,0.0,-0.81548,9e-05,21.47353]
[1778601307335,35.27,80356.41,0.0,-0.81527,9e-05,21.48918]
[1778601307510,35.27,80356.41,0.0,-0.81527,9e-05,21.48918]
[1778601307560,35.27,80356.41,0.0,-0.81527,9e-05,21.48918]
[1778601308030,35.27,80350.8,0.0,-0.8158,9e-05,21.4495]
[1778601312059,35.27,80340.09,0.0,-0.81681,9e-05,21.37335]
[1778601315172,35.27,80342.04,0.0,-0.81662,9e-05,21.38702]
[1778601315222,35.27,80342.04,0.0,-0.81662,9e-05,21.38702]
[1778601315309,35.27,80342.04,0.0,-0.81662,9e-05,21.38702]
[1778601315401,35.27,80341.96,0.0,-0.81663,9e-05,21.38639]
[1778601318101,35.27,80348.42,0.0,-0.81603,9e-05,21.43174]
[1778601319373,35.27,80348.42,0.0,-0.81603,9e-05,21.43174]
[1778601319457,35.27,80348.42,0.0,-0.81603,9e-05,21.43174]
[1778601319474,35.27,80352.14,0.0,-0.81569,9e-05,21.45787]
[1778601319565,35.27,80352.14,0.0,-0.81569,9e-05,21.45787]
[1778601320115,35.27,80352.06,0.0,-0.8157,9e-05,21.45714]
[1778601325150,35.27,80354.51,0.0,-0.81548,9e-05,21.47358]
[1778601329178,35.27,80360.34,0.0,-0.81494,9e-05,21.51396]
[1778601329544,35.27,80360.34,0.0,-0.81494,9e-05,21.51396]
[1778601329560,35.27,80360.34,0.0,-0.81494,9e-05,21.51396]
[1778601330293,35.27,80360.34,0.0,-0.81494,9e-05,21.51396]
[1778601330394,35.27,80360.44,0.0,-0.81493,9e-05,21.51443]
[1778601332064,35.27,80361.12,0.0,-0.8149,9e-05,21.51526]
[1778601332199,35.27,80361.56,0.0,-0.81486,9e-05,21.51814]
[1778601336227,35.26,80366.77,0.0,-0.81438,9e-05,21.55391]
[1778601337862,35.26,80368.01,0.0,-0.81427,9e-05,21.56237]
[1778601337913,35.26,80368.01,0.0,-0.81427,9e-05,21.56237]
[1778601338066,35.26,80368.01,0.0,-0.81427,9e-05,21.56237]
[1778601338241,35.26,80368.16,0.0,-0.81426,9e-05,21.56314]
[1778601343276,35.26,80369.08,0.0,-0.81419,9e-05,21.56861]
[1778601348311,35.26,80370.12,0.0,-0.8141,9e-05,21.57485]
[1778601351305,35.26,80370.37,0.0,-0.81408,9e-05,21.57635]
[1778601351457,35.26,80370.37,0.0,-0.81408,9e-05,21.57635]
[1778601351468,35.26,80370.61,0.0,-0.81406,9e-05,21.57801]
[1778601351562,35.26,80370.61,0.0,-0.81406,9e-05,21.57801]
[1778601352339,35.26,80371.21,0.0,-0.81401,9e-05,21.58221]
[1778601354353,35.26,80382.0,0.0,-0.81299,9e-05,21.65817]
[1778601355360,35.26,80390.31,0.0,-0.8122,9e-05,21.71656]
[1778601357374,35.26,80393.77,0.0,-0.81188,9e-05,21.74057]
[1778601357741,35.26,80393.77,0.0,-0.81188,9e-05,21.74057]
[1778601357792,35.26,80393.77,0.0,-0.81188,9e-05,21.74057]
[1778601357810,35.26,80393.77,0.0,-0.81188,9e-05,21.74057]
[1778601358381,35.26,80395.13,0.0,-0.81175,9e-05,21.74999]
[1778601359388,35.26,80404.66,0.0,-0.81085,0.0001,21.81716]
[1778601363416,35.26,80400.33,0.0,-0.81125,0.0001,21.78685]
[1778601364340,35.26,80400.33,0.0,-0.81125,0.0001,21.78685]
[1778601365430,35.26,80404.56,0.0,-0.81085,0.0001,21.81675]
[1778601365834,35.26,80404.56,0.0,-0.81085,0.0001,21.81675]
[1778601365853,35.26,80404.56,0.0,-0.81085,0.0001,21.81675]
[1778601366437,35.26,80405.1,0.0,-0.8108,0.0001,21.82057]
[1778601368067,35.26,80405.68,0.0,-0.81074,0.0001,21.82466]
[1778601368716,35.26,80404.3,0.0,-0.81087,0.0001,21.81497]
[1778601374493,35.26,80399.72,0.0,-0.81132,0.0001,21.78222]
[1778601379529,35.25,80402.56,0.0,-0.81106,0.0001,21.80141]
[1778601385571,35.25,80402.16,0.0,-0.81111,0.0001,21.79754]
[1778601390606,35.25,80401.89,0.0,-0.81115,0.0001,21.7948]
[1778601395641,35.25,80401.19,0.0,-0.81125,0.0001,21.78533]
[1778601398663,35.25,80408.04,0.0,-0.8106,0.0001,21.83326]
[1778601401474,35.25,80408.44,0.0,-0.81056,0.0001,21.83608]
[1778601401519,35.25,80408.44,0.0,-0.81056,0.0001,21.83608]
[1778601401568,35.25,80410.83,0.0,-0.81033,0.0001,21.85318]
[1778601402807,35.25,80410.86,0.0,-0.81033,0.0001,21.85339]
[1778601407726,35.25,80415.2,0.0,-0.8099,0.0001,21.8847]
[1778601412765,35.25,80412.74,0.0,-0.81013,0.0001,21.86785]
[1778601414779,35.25,80407.54,0.0,-0.81062,0.0001,21.83154]
[1778601415786,35.25,80403.42,0.0,-0.81101,0.0001,21.80273]
[1778601420821,35.25,80405.35,0.0,-0.81084,0.0001,21.8159]
[1778601421828,35.25,80414.51,0.0,-0.80996,0.0001,21.88023]
[1778601423842,35.25,80415.77,0.0,-0.80984,0.0001,21.8893]
[1778601428877,35.25,80412.69,0.0,-0.81013,0.0001,21.86824]
[1778601433912,35.25,80412.47,0.0,-0.81014,0.0001,21.86738]
[1778601437940,35.26,80393.24,0.0,-0.81196,9e-05,21.73267]
[1778601438947,35.26,80385.89,0.0,-0.81266,9e-05,21.68081]
[1778601439954,35.25,80383.86,0.0,-0.81285,9e-05,21.66642]
[1778601440961,35.25,80376.13,0.0,-0.81358,9e-05,21.61192]
[1778601441968,35.25,80371.27,0.0,-0.81404,9e-05,21.57764]
[1778601443986,35.25,80373.72,0.0,-0.81381,9e-05,21.59504]
[1778601449020,35.26,80371.52,0.0,-0.81401,9e-05,21.57988]
[1778601451790,35.26,80368.27,0.0,-0.81434,9e-05,21.55341]
[1778601457132,35.26,80363.53,0.0,-0.81479,9e-05,21.51965]
[1778601459146,35.26,80359.52,0.0,-0.81517,9e-05,21.49136]
[1778601460153,35.26,80356.18,0.0,-0.81548,9e-05,21.4678]
[1778601461161,35.26,80348.77,0.0,-0.81617,9e-05,21.41555]
[1778601462167,35.26,80343.66,0.0,-0.81665,9e-05,21.37938]
[1778601464181,35.26,80333.29,0.0,-0.81762,9e-05,21.30608]
[1778601465188,35.26,80329.93,0.0,-0.81793,9e-05,21.28239]
[1778601468209,35.26,80338.56,0.0,-0.81712,9e-05,21.34362]
[1778601474251,35.26,80336.48,0.0,-0.81732,9e-05,21.32904]
[1778601475258,35.26,80328.8,0.0,-0.81803,9e-05,21.27479]
[1778601479286,35.26,80335.66,0.0,-0.81739,9e-05,21.32363]
[1778601481300,35.26,80332.26,0.0,-0.8177,9e-05,21.29965]
[1778601486336,35.26,80335.13,0.0,-0.81743,9e-05,21.32019]
[1778601489357,35.26,80329.21,0.0,-0.81798,9e-05,21.27841]
[1778601494392,35.26,80331.35,0.0,-0.81778,9e-05,21.29387]
[1778601498420,35.26,80335.74,0.0,-0.81737,9e-05,21.32503]
[1778601502449,35.26,80341.44,0.0,-0.81684,9e-05,21.36535]
[1778601507484,35.26,80339.15,0.0,-0.81705,9e-05,21.34897]
[1778601512520,35.26,80341.88,0.0,-0.81682,9e-05,21.36434]
[1778601515540,35.26,80346.12,0.0,-0.81643,9e-05,21.39413]
[1778601520575,35.26,80343.99,0.0,-0.81664,9e-05,21.37861]
[1778601522589,35.26,80337.66,0.0,-0.81723,9e-05,21.33377]
[1778601524603,35.26,80333.62,0.0,-0.81761,9e-05,21.30521]
[1778601529639,35.26,80333.01,0.0,-0.81766,9e-05,21.301]
[1778601534674,35.26,80330.9,0.0,-0.81786,9e-05,21.2862]
[1778601539710,35.26,80330.18,0.0,-0.81792,9e-05,21.28127]
[1778601544745,35.26,80333.58,0.0,-0.8176,9e-05,21.30533]
[1778601549780,35.26,80329.93,0.0,-0.81794,9e-05,21.27953]
[1778601554815,35.26,80330.21,0.0,-0.81792,9e-05,21.28158]
[1778601559850,35.26,80328.16,0.0,-0.81811,9e-05,21.26715]
[1778601564886,35.26,80328.46,0.0,-0.81808,9e-05,21.26936]
[1778601565893,35.26,80335.53,0.0,-0.81742,9e-05,21.31933]
[1778601567907,35.26,80337.85,0.0,-0.8172,9e-05,21.33559]
[1778601572942,35.26,80337.92,0.0,-0.81723,9e-05,21.332]
[1778601577980,35.26,80337.85,0.0,-0.81724,9e-05,21.33117]
[1778601583015,35.26,80338.57,0.0,-0.81718,9e-05,21.3359]
[1778601588050,35.25,80339.2,0.0,-0.81712,9e-05,21.34]
[1778601592079,35.25,80331.99,0.0,-0.8178,9e-05,21.28875]
[1778601593086,35.25,80325.25,0.0,-0.81843,9e-05,21.24105]
[1778601594093,35.25,80317.29,0.0,-0.81916,9e-05,21.18475]
[1778601596268,35.25,80314.72,0.0,-0.8194,9e-05,21.16662]
[1778601596311,35.25,80314.72,0.0,-0.8194,9e-05,21.16662]
[1778601596364,35.25,80314.72,0.0,-0.8194,9e-05,21.16689]
[1778601597024,35.25,80314.72,0.0,-0.8194,9e-05,21.16689]
[1778601598121,35.25,80308.78,0.0,-0.81995,9e-05,21.12501]
[1778601601078,35.25,80311.33,0.0,-0.81971,9e-05,21.143]
[1778601601413,35.25,80311.33,0.0,-0.81971,9e-05,21.143]
[1778601601478,35.25,80307.71,0.0,-0.82005,9e-05,21.11737]
[1778601602169,35.25,80300.68,0.0,-0.8207,9e-05,21.06759]
[1778601603176,35.25,80293.64,0.0,-0.82134,9e-05,21.01776]
[1778601604183,35.25,80278.56,0.0,-0.82273,9e-05,20.91082]
[1778601604961,35.25,80278.56,0.0,-0.82273,9e-05,20.91082]
[1778601605191,35.25,80270.42,0.0,-0.82348,9e-05,20.85308]
[1778601606197,35.25,80253.36,0.0,-0.82503,9e-05,20.73219]
[1778601607204,35.25,80246.87,0.0,-0.82562,9e-05,20.68595]
[1778601608211,35.25,80250.96,0.0,-0.82525,9e-05,20.71491]
[1778601609218,35.25,80232.96,0.0,-0.82688,9e-05,20.58718]
[1778601610229,35.25,80226.11,0.0,-0.8275,9e-05,20.5385]
[1778601611233,35.25,80222.64,0.0,-0.82781,9e-05,20.51396]
[1778601613246,35.25,80212.16,0.0,-0.82875,9e-05,20.43987]
[1778601615261,35.26,80208.47,0.0,-0.82908,9e-05,20.41411]
[1778601617275,35.26,80220.85,0.0,-0.82796,9e-05,20.50241]
[1778601619289,35.26,80215.75,0.0,-0.82841,9e-05,20.46665]
[1778601620296,35.26,80209.67,0.0,-0.82895,9e-05,20.42367]
[1778601621303,35.26,80202.02,0.0,-0.82963,9e-05,20.36972]
[1778601625331,35.26,80207.29,0.0,-0.82915,9e-05,20.408]
[1778601626506,35.26,80207.29,0.0,-0.82915,9e-05,20.408]
[1778601626534,35.26,80207.29,0.0,-0.82915,9e-05,20.408]
[1778601626557,35.26,80207.29,0.0,-0.82915,9e-05,20.408]
[1778601628352,35.26,80221.83,0.0,-0.82784,9e-05,20.51184]
[1778601630366,35.26,80222.33,0.0,-0.82779,9e-05,20.51557]
[1778601631373,35.26,80215.82,0.0,-0.8284,9e-05,20.46562]
[1778601633141,35.26,80214.89,0.0,-0.82848,9e-05,20.45926]
[1778601633689,35.26,80214.89,0.0,-0.82848,9e-05,20.45926]
[1778601633734,35.26,80177.16,0.0,-0.83185,9e-05,20.19133]
[1778601634839,35.26,80177.16,0.0,-0.83185,9e-05,20.19133]
[1778601634402,35.26,80183.15,0.0,-0.83131,9e-05,20.2339]
[1778601635409,35.26,80190.37,0.0,-0.83067,9e-05,20.28518]
[1778601636617,35.26,80190.37,0.0,-0.83067,9e-05,20.28518]
[1778601636686,35.26,80195.38,0.0,-0.83022,9e-05,20.32116]
[1778601638444,35.26,80182.13,0.0,-0.8314,9e-05,20.22742]
[1778601639456,35.26,80187.76,0.0,-0.83089,9e-05,20.26769]
[1778601640461,35.26,80207.06,0.0,-0.82916,9e-05,20.40497]
[1778601641471,35.26,80213.73,0.0,-0.82856,9e-05,20.45259]
[1778601642476,35.26,80220.46,0.0,-0.82796,9e-05,20.50057]
[1778601647511,35.27,80227.92,0.0,-0.82727,9e-05,20.55443]
[1778601650539,35.27,80234.73,0.0,-0.82665,9e-05,20.60316]
[1778601655574,35.27,80236.48,0.0,-0.82649,9e-05,20.61621]
[1778601656581,35.27,80241.57,0.0,-0.82602,9e-05,20.65244]
[1778601657591,35.27,80252.22,0.0,-0.82506,9e-05,20.72805]
[1778601658365,35.27,80252.22,0.0,-0.82506,9e-05,20.72805]
[1778601658598,35.27,80264.88,0.0,-0.8239,9e-05,20.81786]
[1778601659605,35.27,80268.63,0.0,-0.82356,9e-05,20.84459]
[1778601660612,35.27,80268.42,0.0,-0.82358,9e-05,20.84316]
[1778601661619,35.27,80271.76,0.0,-0.82327,9e-05,20.86684]
[1778601662626,35.27,80271.33,0.0,-0.82331,9e-05,20.86397]
[1778601663633,35.27,80271.11,0.0,-0.82333,9e-05,20.86255]
[1778601664081,35.27,80271.11,0.0,-0.82333,9e-05,20.86255]
[1778601664640,35.27,80273.19,0.0,-0.82313,9e-05,20.87744]
[1778601665647,35.27,80274.51,0.0,-0.82301,9e-05,20.88694]
[1778601666654,35.27,80275.22,0.0,-0.82294,9e-05,20.8921]
[1778601667662,35.27,80282.55,0.0,-0.82227,9e-05,20.94414]
[1778601668668,35.27,80288.85,0.0,-0.82169,9e-05,20.98886]
[1778601669675,35.27,80290.65,0.0,-0.82152,9e-05,21.00166]
[1778601671690,35.27,80300.49,0.0,-0.82062,9e-05,21.07128]
[1778601672697,35.27,80306.09,0.0,-0.8201,9e-05,21.11127]
[1778601673704,35.27,80306.91,0.0,-0.82002,9e-05,21.11739]
[1778601674711,35.27,80315.77,0.0,-0.81919,9e-05,21.18027]
[1778601675718,35.27,80299.87,0.0,-0.82066,9e-05,21.06774]
[1778601676725,35.27,80297.82,0.0,-0.82085,9e-05,21.05329]
[1778601677732,35.27,80280.55,0.0,-0.82244,9e-05,20.93096]
[1778601678739,35.27,80277.22,0.0,-0.82275,9e-05,20.90746]
[1778601680753,35.27,80274.96,0.0,-0.82295,9e-05,20.89165]
[1778601681760,35.27,80273.89,0.0,-0.82305,9e-05,20.8842]
[1778601682767,35.27,80272.3,0.0,-0.82319,9e-05,20.87307]
[1778601683276,35.27,80272.3,0.0,-0.82319,9e-05,20.87307]
[1778601683654,35.27,80272.3,0.0,-0.82319,9e-05,20.87307]
[1778601683774,35.27,80257.33,0.0,-0.82455,9e-05,20.76701]
[1778601684781,35.27,80255.65,0.0,-0.82471,9e-05,20.75511]
[1778601687118,35.27,80254.03,0.0,-0.82485,9e-05,20.74383]
[1778601688810,35.27,80260.59,0.0,-0.82425,9e-05,20.79059]
[1778601691197,35.28,80262.76,0.0,-0.82405,9e-05,20.80609]
[1778601691204,35.28,80262.76,0.0,-0.82405,9e-05,20.80609]
[1778601691310,35.28,80262.76,0.0,-0.82405,9e-05,20.80609]
[1778601696866,35.28,80256.44,0.0,-0.82464,9e-05,20.75854]
[1778601697074,35.28,80256.44,0.0,-0.82464,9e-05,20.75854]
[1778601697078,35.28,80256.44,0.0,-0.82464,9e-05,20.75854]
[1778601697319,35.28,80256.44,0.0,-0.82464,9e-05,20.75854]
[1778601697873,35.28,80263.5,0.0,-0.82399,9e-05,20.80881]
[1778601698880,35.28,80272.46,0.0,-0.82317,9e-05,20.87245]
[1778601700894,35.28,80273.41,0.0,-0.82308,9e-05,20.87944]
[1778601701083,35.28,80273.41,0.0,-0.82308,9e-05,20.87944]
[1778601701116,35.28,80273.41,0.0,-0.82308,9e-05,20.87944]
[1778601701319,35.28,80273.41,0.0,-0.82308,9e-05,20.87944]
[1778601703915,35.28,80283.11,0.0,-0.82219,9e-05,20.94843]
[1778601704926,35.28,80290.01,0.0,-0.82155,9e-05,20.9973]
[1778601705929,35.28,80283.81,0.0,-0.82212,9e-05,20.95339]
[1778601707943,35.28,80295.69,0.0,-0.82103,9e-05,21.0376]
[1778601708951,35.28,80300.21,0.0,-0.82061,9e-05,21.06966]
[1778601709958,35.28,80293.26,0.0,-0.82125,9e-05,21.02053]
[1778601714601,35.28,80297.97,0.0,-0.82081,9e-05,21.05417]
[1778601714700,35.28,80297.97,0.0,-0.82081,9e-05,21.05417]
[1778601714816,35.28,80297.97,0.0,-0.82081,9e-05,21.05417]
[1778601718015,35.28,80307.84,0.0,-0.8199,9e-05,21.12401]
[1778601720102,35.28,80307.89,0.0,-0.8199,9e-05,21.12433]
[1778601720112,35.28,80307.89,0.0,-0.8199,9e-05,21.12433]
[1778601720312,35.28,80307.89,0.0,-0.8199,9e-05,21.12433]
[1778601726072,35.28,80312.44,0.0,-0.81948,9e-05,21.15625]
[1778601727795,35.28,80312.44,0.0,-0.81948,9e-05,21.15625]
[1778601727815,35.28,80312.44,0.0,-0.81948,9e-05,21.15625]
[1778601727887,35.28,80317.51,0.0,-0.81901,9e-05,21.19208]
[1778601728378,35.28,80317.51,0.0,-0.81901,9e-05,21.19208]
[1778601728410,35.28,80323.51,0.0,-0.81845,9e-05,21.23448]
[1778601731316,35.28,80326.53,0.0,-0.81817,9e-05,21.25586]
[1778601732086,35.28,80326.47,0.0,-0.81818,9e-05,21.25545]
[1778601732138,35.28,80326.47,0.0,-0.81818,9e-05,21.25545]
[1778601732308,35.28,80326.47,0.0,-0.81818,9e-05,21.25545]
[1778601732409,35.28,80326.62,0.0,-0.81816,9e-05,21.25653]
[1778601735135,35.28,80319.88,0.0,-0.81879,9e-05,21.20897]
[1778601738044,35.28,80324.6,0.0,-0.81835,9e-05,21.24228]
[1778601738054,35.28,80324.6,0.0,-0.81835,9e-05,21.24228]
[1778601738066,35.28,80324.6,0.0,-0.81835,9e-05,21.24228]
[1778601740980,35.28,80319.56,0.0,-0.81883,9e-05,21.20623]
[1778601741031,35.28,80319.56,0.0,-0.81883,9e-05,21.20623]
[1778601741059,35.28,80319.56,0.0,-0.81883,9e-05,21.20623]
[1778601741315,35.28,80319.56,0.0,-0.81883,9e-05,21.20623]
[1778601741415,35.28,80319.85,0.0,-0.8188,9e-05,21.20817]
[1778601747219,35.28,80320.26,0.0,-0.81877,9e-05,21.21035]
[1778601749233,35.28,80326.9,0.0,-0.81816,9e-05,21.25702]
[1778601750281,35.28,80326.9,0.0,-0.81816,9e-05,21.25702]
[1778601750309,35.28,80326.9,0.0,-0.81816,9e-05,21.25702]
[1778601750403,35.28,80326.9,0.0,-0.81816,9e-05,21.25702]
[1778601752815,35.28,80322.31,0.0,-0.81861,9e-05,21.22049]
[1778601752871,35.28,80322.31,0.0,-0.81861,9e-05,21.22049]
[1778601752969,35.28,80324.01,0.0,-0.81846,9e-05,21.23222]
[1778601753062,35.28,80324.01,0.0,-0.81846,9e-05,21.23222]
[1778601756283,35.27,80331.12,0.0,-0.8178,9e-05,21.28197]
[1778601757464,35.27,80331.12,0.0,-0.8178,9e-05,21.28197]
[1778601757479,35.27,80331.12,0.0,-0.8178,9e-05,21.28197]
[1778601757571,35.27,80331.12,0.0,-0.8178,9e-05,21.28197]
[1778601757673,35.27,80336.47,0.0,-0.81731,9e-05,21.31975]
[1778601760310,35.27,80342.73,0.0,-0.81672,9e-05,21.36372]
[1778601762453,35.27,80344.21,0.0,-0.81659,9e-05,21.37406]
[1778601762504,35.27,80344.21,0.0,-0.81659,9e-05,21.37406]
[1778601762559,35.27,80344.21,0.0,-0.81659,9e-05,21.37406]
[1778601765345,35.27,80360.15,0.0,-0.8151,9e-05,21.48609]
[1778601766352,35.27,80357.91,0.0,-0.81531,9e-05,21.4702]
[1778601768367,35.27,80348.83,0.0,-0.81616,9e-05,21.406]
[1778601769373,35.27,80346.48,0.0,-0.81638,9e-05,21.38944]
[1778601770758,35.27,80346.48,0.0,-0.81638,9e-05,21.38944]
[1778601770809,35.27,80346.48,0.0,-0.81638,9e-05,21.38944]
[1778601770841,35.27,80346.48,0.0,-0.81638,9e-05,21.38944]
[1778601773303,35.27,80343.43,0.0,-0.81667,9e-05,21.36808]
[1778601773313,35.27,80343.43,0.0,-0.81667,9e-05,21.36808]
[1778601773846,35.27,80343.43,0.0,-0.81667,9e-05,21.36808]
[1778601773898,35.27,80343.43,0.0,-0.81667,9e-05,21.36808]
[1778601773949,35.27,80349.1,0.0,-0.81614,9e-05,21.4082]
[1778601774060,35.27,80349.1,0.0,-0.81614,9e-05,21.4082]
[1778601779443,35.27,80351.36,0.0,-0.81592,9e-05,21.42418]
[1778601781398,35.27,80352.81,0.0,-0.81579,9e-05,21.43442]
[1778601781450,35.27,80352.81,0.0,-0.81579,9e-05,21.43442]
[1778601781561,35.27,80352.81,0.0,-0.81579,9e-05,21.43442]
[1778601783471,35.27,80367.58,0.0,-0.8144,9e-05,21.53822]
[1778601784478,35.27,80371.39,0.0,-0.81405,9e-05,21.56479]
[1778601785610,35.27,80371.39,0.0,-0.81405,9e-05,21.56479]
[1778601785814,35.27,80371.39,0.0,-0.81405,9e-05,21.56479]
[1778601788902,35.27,80375.39,0.0,-0.81369,9e-05,21.59197]
[1778601788954,35.27,80375.39,0.0,-0.81369,9e-05,21.59197]
[1778601788908,35.27,80375.66,0.0,-0.81367,9e-05,21.59318]
[1778601789057,35.27,80375.66,0.0,-0.81367,9e-05,21.59318]
[1778601789513,35.27,80374.51,0.0,-0.81378,9e-05,21.58508]
[1778601794348,35.27,80379.34,0.0,-0.81334,9e-05,21.61776]
[1778601794400,35.27,80379.34,0.0,-0.81334,9e-05,21.61776]
[1778601794559,35.27,80379.34,0.0,-0.81334,9e-05,21.61776]
[1778601796713,35.26,80382.2,0.0,-0.81308,9e-05,21.6372]
[1778601796809,35.26,80382.2,0.0,-0.81308,9e-05,21.6372]
[1778601796848,35.26,80382.2,0.0,-0.81308,9e-05,21.6372]
[1778601796908,35.26,80381.89,0.0,-0.81312,9e-05,21.63427]
[1778601802800,35.26,80378.81,0.0,-0.81343,9e-05,21.61121]
[1778601802807,35.26,80378.81,0.0,-0.81343,9e-05,21.61121]
[1778601802901,35.26,80378.99,0.0,-0.81342,9e-05,21.61182]
[1778601807642,35.26,80388.12,0.0,-0.81258,9e-05,21.67485]
[1778601809656,35.26,80389.13,0.0,-0.81248,9e-05,21.68188]
[1778601811671,35.26,80397.34,0.0,-0.81173,0.0001,21.73584]
[1778601813007,35.26,80397.34,0.0,-0.81173,0.0001,21.73584]
[1778601813059,35.26,80397.39,0.0,-0.81173,0.0001,21.73599]
[1778601813673,35.26,80397.39,0.0,-0.81173,0.0001,21.73599]
[1778601815312,35.26,80402.05,0.0,-0.81128,0.0001,21.76874]
[1778601817409,35.26,80401.86,0.0,-0.8113,0.0001,21.76721]
[1778601817434,35.26,80401.86,0.0,-0.8113,0.0001,21.76721]
[1778601817557,35.26,80401.86,0.0,-0.8113,0.0001,21.76721]
[1778601817712,35.26,80399.66,0.0,-0.81152,0.0001,21.75164]
[1778601822747,35.25,80401.04,0.0,-0.81139,0.0001,21.76093]
[1778601826494,35.25,80401.03,0.0,-0.81139,0.0001,21.76068]
[1778601826545,35.25,80401.03,0.0,-0.81139,0.0001,21.76068]
[1778601826559,35.25,80401.03,0.0,-0.81139,0.0001,21.76068]
[1778601827783,35.25,80395.68,0.0,-0.81191,9e-05,21.72273]
[1778601828790,35.25,80379.57,0.0,-0.81343,9e-05,21.6094]
[1778601830943,35.25,80375.84,0.0,-0.81378,9e-05,21.5833]
[1778601830995,35.25,80375.84,0.0,-0.81378,9e-05,21.5833]
[1778601831045,35.25,80374.42,0.0,-0.81391,9e-05,21.57368]
[1778601831062,35.25,80374.42,0.0,-0.81391,9e-05,21.57368]
[1778601832706,35.25,80374.8,0.0,-0.81387,9e-05,21.57636]
[1778601832751,35.25,80374.8,0.0,-0.81387,9e-05,21.57636]
[1778601832807,35.25,80374.8,0.0,-0.81387,9e-05,21.57636]
[1778601832907,35.25,80373.78,0.0,-0.81397,9e-05,21.56927]
[1778601836846,35.26,80356.37,0.0,-0.8156,9e-05,21.44665]
[1778601838860,35.26,80356.59,0.0,-0.81558,9e-05,21.44811]
[1778601840874,35.26,80367.72,0.0,-0.81454,9e-05,21.52664]
[1778601841289,35.26,80367.72,0.0,-0.81454,9e-05,21.52664]
[1778601841319,35.26,80367.72,0.0,-0.81454,9e-05,21.52664]
[1778601841813,35.26,80367.72,0.0,-0.81454,9e-05,21.52664]
[1778601843992,35.25,80367.33,0.0,-0.81458,9e-05,21.52372]
[1778601844044,35.25,80367.33,0.0,-0.81458,9e-05,21.52372]
[1778601844062,35.25,80367.33,0.0,-0.81458,9e-05,21.52372]
[1778601844037,35.25,80367.19,0.0,-0.81459,9e-05,21.52265]
[1778601844145,35.25,80367.19,0.0,-0.81459,9e-05,21.52265]
[1778601849940,35.25,80372.67,0.0,-0.81408,9e-05,21.56081]
[1778601850671,35.25,80372.67,0.0,-0.81408,9e-05,21.56081]
[1778601854680,35.25,80370.19,0.0,-0.81432,9e-05,21.54275]
[1778601854731,35.25,80370.19,0.0,-0.81432,9e-05,21.54275]
[1778601854809,35.25,80370.19,0.0,-0.81432,9e-05,21.54275]
[1778601854975,35.25,80369.89,0.0,-0.81435,9e-05,21.54038]
[1778601859004,35.25,80363.54,0.0,-0.81497,9e-05,21.49461]
[1778601862018,35.25,80360.96,0.0,-0.81521,9e-05,21.47601]
[1778601862066,35.25,80360.96,0.0,-0.81521,9e-05,21.47601]
[1778601862070,35.25,80360.96,0.0,-0.81521,9e-05,21.47601]
[1778601862026,35.25,80360.72,0.0,-0.81524,9e-05,21.47413]
[1778601863033,35.25,80347.62,0.0,-0.81647,9e-05,21.38155]
[1778601863623,35.25,80347.62,0.0,-0.81647,9e-05,21.38155]
[1778601863810,35.25,80347.62,0.0,-0.81647,9e-05,21.38155]
[1778601864040,35.25,80334.58,0.0,-0.81769,9e-05,21.28935]
[1778601865047,35.25,80332.39,0.0,-0.81789,9e-05,21.27391]
[1778601867061,35.25,80326.22,0.0,-0.81847,9e-05,21.23021]
[1778601869075,35.25,80321.22,0.0,-0.81893,9e-05,21.19469]
[1778601871816,35.25,80320.95,0.0,-0.81898,9e-05,21.18897]
[1778601871869,35.25,80320.95,0.0,-0.81898,9e-05,21.18897]
[1778601872062,35.25,80320.95,0.0,-0.81898,9e-05,21.18897]
[1778601872629,35.25,80319.86,0.0,-0.81909,9e-05,21.18122]
[1778601872682,35.25,80319.86,0.0,-0.81909,9e-05,21.18122]
[1778601872810,35.25,80319.86,0.0,-0.81909,9e-05,21.18122]
[1778601872912,35.25,80319.86,0.0,-0.81909,9e-05,21.1812]
[1778601876124,35.25,80327.43,0.0,-0.81838,9e-05,21.23463]
[1778601877606,35.25,80327.43,0.0,-0.81838,9e-05,21.23463]
[1778601877654,35.25,80327.43,0.0,-0.81838,9e-05,21.23463]
[1778601877807,35.25,80327.43,0.0,-0.81838,9e-05,21.23463]
[1778601877908,35.25,80330.93,0.0,-0.81806,9e-05,21.25914]
[1778601883173,35.25,80334.63,0.0,-0.81772,9e-05,21.285]
[1778601885932,35.25,80334.82,0.0,-0.8177,9e-05,21.28637]
[1778601886013,35.25,80334.82,0.0,-0.8177,9e-05,21.28637]
[1778601886105,35.25,80330.06,0.0,-0.81815,9e-05,21.25264]
[1778601889087,35.25,80325.87,0.0,-0.81854,9e-05,21.22293]
[1778601890599,35.25,80323.38,0.0,-0.81877,9e-05,21.20513]
[1778601890735,35.25,80323.38,0.0,-0.81877,9e-05,21.20513]
[1778601890808,35.25,80323.38,0.0,-0.81877,9e-05,21.20513]
[1778601890826,35.25,80326.02,0.0,-0.81853,9e-05,21.22374]
[1778601892237,35.25,80313.22,0.0,-0.81972,9e-05,21.13303]
[1778601893244,35.25,80311.15,0.0,-0.81991,9e-05,21.11842]
[1778601894251,35.25,80315.87,0.0,-0.81947,9e-05,21.15188]
[1778601895946,35.25,80315.87,0.0,-0.81947,9e-05,21.15188]
[1778601896044,35.25,80315.87,0.0,-0.81947,9e-05,21.15188]
[1778601896064,35.25,80315.87,0.0,-0.81947,9e-05,21.15188]
[1778601896053,35.25,80318.92,0.0,-0.81919,9e-05,21.17346]
[1778601899287,35.25,80309.21,0.0,-0.82009,9e-05,21.10466]
[1778601900294,35.25,80309.8,0.0,-0.82003,9e-05,21.10881]
[1778601901554,35.25,80309.8,0.0,-0.82003,9e-05,21.10881]
[1778601901579,35.25,80309.8,0.0,-0.82003,9e-05,21.10881]
[1778601901605,35.25,80309.8,0.0,-0.82003,9e-05,21.10881]
[1778601901987,35.25,80309.8,0.0,-0.82003,9e-05,21.10881]
[1778601902128,35.25,80309.8,0.0,-0.82003,9e-05,21.10881]
[1778601902018,35.25,80309.35,0.0,-0.82008,9e-05,21.10557]
[1778601907343,35.25,80315.81,0.0,-0.81948,9e-05,21.15125]
[1778601908350,35.25,80309.67,0.0,-0.82005,9e-05,21.10772]
[1778601909960,35.25,80309.67,0.0,-0.82005,9e-05,21.10772]
[1778601909992,35.25,80309.67,0.0,-0.82005,9e-05,21.10772]
[1778601910062,35.25,80309.67,0.0,-0.82005,9e-05,21.10772]
[1778601910086,35.25,80298.54,0.0,-0.82108,9e-05,21.02896]
[1778601915507,35.25,80301.34,0.0,-0.82082,9e-05,21.04864]
[1778601915560,35.25,80301.34,0.0,-0.82082,9e-05,21.04864]
[1778601915574,35.25,80301.34,0.0,-0.82082,9e-05,21.04864]
[1778601915604,35.25,80301.24,0.0,-0.82083,9e-05,21.04788]
[1778601917008,35.25,80301.24,0.0,-0.82083,9e-05,21.04788]
[1778601917064,35.25,80301.24,0.0,-0.82083,9e-05,21.04788]
[1778601917056,35.24,80295.04,0.0,-0.8214,9e-05,21.00393]
[1778601917414,35.24,80287.17,0.0,-0.82213,9e-05,20.94818]
[1778601920435,35.25,80280.94,0.0,-0.82269,9e-05,20.90425]
[1778601923456,35.25,80291.86,0.0,-0.82169,9e-05,20.98199]
[1778601925349,35.25,80294.56,0.0,-0.82144,9e-05,21.00114]
[1778601925383,35.25,80294.56,0.0,-0.82144,9e-05,21.00114]
[1778601925562,35.25,80294.56,0.0,-0.82144,9e-05,21.00114]
[1778601925638,35.25,80295.28,0.0,-0.82137,9e-05,21.00625]
[1778601929498,35.25,80286.3,0.0,-0.8222,9e-05,20.94263]
[1778601930437,35.25,80286.3,0.0,-0.8222,9e-05,20.94263]
[1778601930489,35.25,80286.3,0.0,-0.8222,9e-05,20.94263]
[1778601930560,35.25,80286.3,0.0,-0.8222,9e-05,20.94263]
[1778601930588,35.25,80287.34,0.0,-0.8221,9e-05,20.95008]
[1778601936547,35.25,80284.91,0.0,-0.82234,9e-05,20.92955]
[1778601937989,35.25,80284.91,0.0,-0.82234,9e-05,20.92955]
[1778601938496,35.25,80284.88,0.0,-0.82234,9e-05,20.92953]
[1778601938560,35.25,80284.88,0.0,-0.82234,9e-05,20.92953]
[1778601938689,35.25,80284.88,0.0,-0.82234,9e-05,20.92953]
[1778601938810,35.25,80284.88,0.0,-0.82234,9e-05,20.92953]
[1778601938892,35.25,80286.8,0.0,-0.82217,9e-05,20.94313]
[1778601944603,35.25,80289.25,0.0,-0.82194,9e-05,20.96088]
[1778601945393,35.25,80289.25,0.0,-0.82194,9e-05,20.96088]
[1778601945423,35.25,80289.25,0.0,-0.82194,9e-05,20.96088]
[1778601945565,35.25,80289.25,0.0,-0.82194,9e-05,20.96088]
[1778601945610,35.25,80292.7,0.0,-0.82162,9e-05,20.98537]
[1778601947624,35.25,80297.03,0.0,-0.82122,9e-05,21.01607]
[1778601951909,35.25,80297.2,0.0,-0.8212,9e-05,21.01723]
[1778601951961,35.25,80297.2,0.0,-0.8212,9e-05,21.01723]
[1778601952061,35.25,80297.2,0.0,-0.8212,9e-05,21.01723]
[1778601952159,35.25,80297.33,0.0,-0.82119,9e-05,21.01811]
[1778601957694,35.25,80297.19,0.0,-0.82121,9e-05,21.01703]
[1778601958701,35.25,80289.08,0.0,-0.82195,9e-05,20.95957]
[1778601959708,35.25,80282.03,0.0,-0.8226,9e-05,20.90968]
[1778601961722,35.25,80275.3,0.0,-0.82321,9e-05,20.86223]
[1778601962425,35.25,80275.3,0.0,-0.82321,9e-05,20.86223]
[1778601962471,35.25,80275.3,0.0,-0.82321,9e-05,20.86223]
[1778601962563,35.25,80275.3,0.0,-0.82321,9e-05,20.86223]
[1778601962732,35.25,80279.05,0.0,-0.82287,9e-05,20.88899]
[1778601963736,35.25,80283.67,0.0,-0.82244,9e-05,20.92187]
[1778601966757,35.25,80290.0,0.0,-0.82186,9e-05,20.96703]
[1778601967355,35.25,80290.0,0.0,-0.82186,9e-05,20.96703]
[1778601967560,35.25,80290.0,0.0,-0.82186,9e-05,20.96703]
[1778601967764,35.25,80291.77,0.0,-0.82169,9e-05,20.97961]
[1778601972799,35.25,80289.62,0.0,-0.82189,9e-05,20.96452]
[1778601973806,35.25,80283.41,0.0,-0.82246,9e-05,20.92057]
[1778601974291,35.25,80283.41,0.0,-0.82246,9e-05,20.92057]
[1778601974311,35.25,80283.41,0.0,-0.82246,9e-05,20.92057]
[1778601974703,35.25,80283.41,0.0,-0.82246,9e-05,20.92057]
[1778601974813,35.25,80275.61,0.0,-0.82317,9e-05,20.8654]
[1778601976310,35.25,80272.8,0.0,-0.82343,9e-05,20.84565]
[1778601976827,35.25,80269.25,0.0,-0.82375,9e-05,20.82048]
[1778601981857,35.25,80270.16,0.0,-0.82367,9e-05,20.82702]
[1778601981903,35.25,80270.16,0.0,-0.82367,9e-05,20.82702]
[1778601982060,35.25,80270.16,0.0,-0.82367,9e-05,20.82702]
[1778601982083,35.25,80279.13,0.0,-0.82284,9e-05,20.89084]
[1778601984883,35.25,80280.73,0.0,-0.82269,9e-05,20.90245]
[1778601988911,35.25,80291.03,0.0,-0.82174,9e-05,20.97597]
[1778601989237,35.25,80291.03,0.0,-0.82174,9e-05,20.97597]
[1778601989290,35.25,80291.03,0.0,-0.82174,9e-05,20.97597]
[1778601989309,35.25,80291.03,0.0,-0.82174,9e-05,20.97597]
[1778601989918,35.25,80289.6,0.0,-0.82187,9e-05,20.96595]
[1778601994443,35.25,80286.84,0.0,-0.82214,9e-05,20.94282]
[1778601994494,35.25,80286.84,0.0,-0.82214,9e-05,20.94282]
[1778601994560,35.25,80286.84,0.0,-0.82214,9e-05,20.94282]
[1778601994953,35.25,80286.65,0.0,-0.82216,9e-05,20.94153]
[1778601999243,35.25,80285.13,0.0,-0.8223,9e-05,20.93108]
[1778601999266,35.25,80285.13,0.0,-0.8223,9e-05,20.93108]
[1778601999812,35.25,80285.13,0.0,-0.8223,9e-05,20.93108]
[1778601999988,35.25,80283.05,0.0,-0.82249,9e-05,20.91643]
[1778602000995,35.25,80279.75,0.0,-0.82279,9e-05,20.89314]
[1778602006032,35.26,80280.24,0.0,-0.82273,9e-05,20.89742]
[1778602011067,35.26,80280.9,0.0,-0.82266,9e-05,20.90276]
[1778602014090,35.26,80284.33,0.0,-0.82234,9e-05,20.92743]
[1778602015097,35.26,80290.92,0.0,-0.82174,9e-05,20.97419]
[1778602020134,35.26,80291.95,0.0,-0.82164,9e-05,20.98164]
[1778602021141,35.26,80283.51,0.0,-0.82241,9e-05,20.92189]
[1778602025170,35.26,80286.97,0.0,-0.82209,9e-05,20.94682]
[1778602030204,35.26,80288.52,0.0,-0.82194,9e-05,20.95808]
[1778602035243,35.26,80288.61,0.0,-0.82193,9e-05,20.95898]
[1778602038263,35.26,80295.41,0.0,-0.8213,9e-05,21.00727]
[1778602039275,35.26,80299.2,0.0,-0.82096,9e-05,21.03408]
[1778602043298,35.26,80310.35,0.0,-0.81993,9e-05,21.11296]
[1778602044305,35.26,80314.04,0.0,-0.81958,9e-05,21.13901]
[1778602047558,35.26,80314.87,0.0,-0.81951,9e-05,21.14471]
[1778602051354,35.26,80318.78,0.0,-0.81917,9e-05,21.16839]
[1778602053410,35.26,80318.51,0.0,-0.8192,9e-05,21.16646]
[1778602059412,35.26,80317.43,0.0,-0.8193,9e-05,21.15873]
[1778602061426,35.26,80313.32,0.0,-0.81969,9e-05,21.1293]
[1778602064447,35.26,80305.35,0.0,-0.82043,9e-05,21.07245]
[1778602065454,35.26,80301.1,0.0,-0.82082,9e-05,21.04229]
[1778602070489,35.26,80301.34,0.0,-0.82079,9e-05,21.04463]
[1778602075524,35.26,80301.33,0.0,-0.82079,9e-05,21.04469]
[1778602081214,35.26,80300.58,0.0,-0.82086,9e-05,21.0395]
[1778602086601,35.26,80299.86,0.0,-0.82092,9e-05,21.03465]
[1778602091636,35.26,80299.91,0.0,-0.82092,9e-05,21.03519]
[1778602096676,35.26,80300.63,0.0,-0.82085,9e-05,21.04047]
[1778602101711,35.26,80301.76,0.0,-0.82074,9e-05,21.04855]
[1778602104733,35.26,80290.55,0.0,-0.82177,9e-05,20.96924]
[1778602105740,35.26,80290.77,0.0,-0.82175,9e-05,20.97091]
[1778602110775,35.26,80289.02,0.0,-0.82191,9e-05,20.95887]
[1778602115810,35.26,80289.56,0.0,-0.82188,9e-05,20.95921]
[1778602118127,35.26,80289.56,0.0,-0.82188,9e-05,20.95921]
[1778602121859,35.26,80283.57,0.0,-0.82242,9e-05,20.91719]
[1778602124880,35.26,80273.18,0.0,-0.82337,9e-05,20.84392]
[1778602126895,35.26,80266.18,0.0,-0.82401,9e-05,20.7943]
[1778602131929,35.26,80266.73,0.0,-0.82396,9e-05,20.79849]
[1778602133943,35.26,80273.49,0.0,-0.82334,9e-05,20.84646]
[1778602138979,35.26,80274.9,0.0,-0.82321,9e-05,20.85646]
[1778602141999,35.26,80279.0,0.0,-0.82283,9e-05,20.88583]
[1778602143006,35.27,80283.04,0.0,-0.82246,9e-05,20.91461]
[1778602148041,35.27,80282.01,0.0,-0.82254,9e-05,20.90792]
[1778602153076,35.27,80280.31,0.0,-0.82269,9e-05,20.89643]
[1778602158111,35.27,80281.26,0.0,-0.8226,9e-05,20.90375]
[1778602163146,35.27,80284.41,0.0,-0.8223,9e-05,20.92659]
[1778602168181,35.27,80287.67,0.0,-0.822,9e-05,20.95002]
[1778602169189,35.27,80297.08,0.0,-0.82113,9e-05,21.01669]
[1778602171202,35.27,80296.33,0.0,-0.82122,9e-05,21.00757]
[1778602174223,35.27,80301.51,0.0,-0.82075,9e-05,21.04407]
[1778602177244,35.27,80315.31,0.0,-0.81947,9e-05,21.14156]
[1778602177706,35.27,80315.31,0.0,-0.81947,9e-05,21.14156]
[1778602178251,35.27,80315.01,0.0,-0.8195,9e-05,21.13939]
[1778602183286,35.27,80317.66,0.0,-0.81926,9e-05,21.15788]
[1778602187314,35.27,80322.92,0.0,-0.81877,9e-05,21.19481]
[1778602188639,35.27,80323.65,0.0,-0.81871,9e-05,21.19986]
[1778602195370,35.27,80322.21,0.0,-0.81885,9e-05,21.18898]
[1778602199398,35.27,80325.53,0.0,-0.81855,9e-05,21.21198]
[1778602200405,35.27,80330.06,0.0,-0.81813,9e-05,21.24407]
[1778602201412,35.27,80322.67,0.0,-0.81882,9e-05,21.19167]
[1778602203426,35.27,80322.39,0.0,-0.81884,9e-05,21.18951]
[1778602206447,35.27,80329.97,0.0,-0.81814,9e-05,21.2428]
[1778602210475,35.26,80325.12,0.0,-0.8186,9e-05,21.20791]
[1778602211489,35.26,80320.07,0.0,-0.81907,9e-05,21.1721]
[1778602212489,35.26,80323.57,0.0,-0.81875,9e-05,21.19678]
[1778602213555,35.26,80331.86,0.0,-0.81798,9e-05,21.25547]
[1778602214503,35.26,80338.31,0.0,-0.81738,9e-05,21.30106]
[1778602218532,35.26,80348.07,0.0,-0.81646,9e-05,21.36983]
[1778602220545,35.26,80349.89,0.0,-0.8163,9e-05,21.38244]
[1778602221552,35.26,80346.44,0.0,-0.81662,9e-05,21.35795]
[1778602223567,35.26,80339.43,0.0,-0.81728,9e-05,21.30827]
[1778602228602,35.26,80337.49,0.0,-0.81746,9e-05,21.29446]
[1778602230616,35.26,80322.51,0.0,-0.81886,9e-05,21.18856]
[1778602231632,35.26,80310.08,0.0,-0.82004,9e-05,21.09683]
[1778602232632,35.26,80298.2,0.0,-0.82113,9e-05,21.01264]
[1778602233638,35.26,80294.88,0.0,-0.82144,9e-05,20.98912]
[1778602237666,35.26,80298.68,0.0,-0.82109,9e-05,21.01605]
[1778602239686,35.26,80302.46,0.0,-0.82074,9e-05,21.04273]
[1778602244716,35.26,80303.17,0.0,-0.82068,9e-05,21.04734]
[1778602249751,35.26,80302.06,0.0,-0.82079,9e-05,21.03912]
[1778602254787,35.26,80302.75,0.0,-0.82073,9e-05,21.04363]
[1778602260513,35.26,80302.1,0.0,-0.82079,9e-05,21.03873]
[1778602265863,35.26,80308.83,0.0,-0.82018,9e-05,21.08581]
[1778602266871,35.26,80312.75,0.0,-0.81982,9e-05,21.11341]
[1778602270898,35.26,80316.85,0.0,-0.81945,9e-05,21.14167]
[1778602275933,35.25,80317.0,0.0,-0.81945,9e-05,21.1417]
[1778602280968,35.25,80319.66,0.0,-0.81922,9e-05,21.15939]
[1778602283030,35.25,80319.41,0.0,-0.81924,9e-05,21.15739]
[1778602286004,35.25,80315.18,0.0,-0.81965,9e-05,21.1266]
[1778602291039,35.25,80314.08,0.0,-0.81979,9e-05,21.11422]
[1778602296074,35.25,80314.35,0.0,-0.81977,9e-05,21.11529]
[1778602301109,35.25,80312.07,0.0,-0.81999,9e-05,21.09838]
[1778602306144,35.24,80311.01,0.0,-0.8201,9e-05,21.09016]
[1778602311179,35.24,80312.11,0.0,-0.82001,9e-05,21.09725]
[1778602316214,35.24,80314.62,0.0,-0.81979,9e-05,21.11422]
[1778602321251,35.24,80312.3,0.0,-0.82001,9e-05,21.09694]
[1778602324271,35.24,80307.32,0.0,-0.82048,9e-05,21.06129]
[1778602325279,35.24,80301.03,0.0,-0.82106,9e-05,21.01663]
[1778602327292,35.24,80295.76,0.0,-0.82155,9e-05,20.97918]
[1778602329306,35.24,80299.27,0.0,-0.82123,9e-05,21.00405]
[1778602331321,35.24,80304.96,0.0,-0.8207,9e-05,21.04432]
[1778602336360,35.24,80309.88,0.0,-0.82025,9e-05,21.07885]
[1778602341398,35.24,80312.83,0.0,-0.81999,9e-05,21.0992]
[1778602346431,35.24,80311.53,0.0,-0.82012,9e-05,21.08932]
[1778602351466,35.23,80308.63,0.0,-0.82042,9e-05,21.06434]
[1778602356501,35.23,80310.5,0.0,-0.82025,9e-05,21.07712]
[1778602361536,35.23,80310.57,0.0,-0.82025,9e-05,21.07705]
[1778602366574,35.23,80310.34,0.0,-0.82028,9e-05,21.07486]
[1778602371609,35.23,80312.88,0.0,-0.82005,9e-05,21.09227]
[1778602376644,35.23,80314.04,0.0,-0.81996,9e-05,21.09974]
[1778602380672,35.23,80317.4,0.0,-0.81965,9e-05,21.12289]
[1778602382687,35.23,80323.29,0.0,-0.81911,9e-05,21.16439]
[1778602383699,35.23,80328.72,0.0,-0.81861,9e-05,21.20236]
[1778602388732,35.22,80329.28,0.0,-0.81858,9e-05,21.20483]
[1778602393767,35.22,80329.73,0.0,-0.81856,9e-05,21.2065]
[1778602395781,35.22,80333.87,0.0,-0.81817,9e-05,21.23556]
[1778602400816,35.22,80336.59,0.0,-0.81792,9e-05,21.25492]
[1778602402830,35.22,80340.27,0.0,-0.81758,9e-05,21.28095]
[1778602404844,35.22,80347.26,0.0,-0.81692,9e-05,21.33033]
[1778602405851,35.22,80351.22,0.0,-0.81655,9e-05,21.35824]
[1778602406858,35.22,80352.44,0.0,-0.81644,9e-05,21.36675]
[1778602408872,35.22,80352.75,0.0,-0.81641,9e-05,21.36867]
[1778602411893,35.22,80357.29,0.0,-0.81602,9e-05,21.39662]
[1778602412900,35.22,80359.41,0.0,-0.81582,9e-05,21.41144]
[1778602413907,35.22,80367.12,0.0,-0.8151,9e-05,21.46571]
[1778602414710,35.22,80367.12,0.0,-0.8151,9e-05,21.46571]
[1778602414762,35.22,80367.12,0.0,-0.8151,9e-05,21.46571]
[1778602414810,35.22,80367.12,0.0,-0.8151,9e-05,21.46571]
[1778602414914,35.22,80370.62,0.0,-0.81477,9e-05,21.49018]
[1778602415921,35.22,80371.98,0.0,-0.81465,9e-05,21.49949]
[1778602417935,35.21,80373.84,0.0,-0.81448,9e-05,21.51204]
[1778602418942,35.21,80370.78,0.0,-0.81477,9e-05,21.49012]
[1778602420956,35.21,80369.48,0.0,-0.8149,9e-05,21.48038]
[1778602422970,35.21,80372.55,0.0,-0.81462,9e-05,21.50152]
[1778602424373,35.21,80373.81,0.0,-0.81451,9e-05,21.51013]
[1778602424984,35.21,80378.43,0.0,-0.81407,9e-05,21.54244]
[1778602425991,35.21,80380.79,0.0,-0.81386,9e-05,21.55877]
[1778602426998,35.21,80384.9,0.0,-0.81347,9e-05,21.58742]
[1778602428009,35.21,80387.14,0.0,-0.81326,9e-05,21.60284]
[1778602429013,35.21,80389.48,0.0,-0.81304,9e-05,21.6193]
[1778602431027,35.21,80387.14,0.0,-0.81327,9e-05,21.60268]
[1778602432034,35.21,80385.48,0.0,-0.81342,9e-05,21.59093]
[1778602434048,35.21,80384.03,0.0,-0.81357,9e-05,21.58028]
[1778602435055,35.21,80385.49,0.0,-0.81343,9e-05,21.59038]
[1778602437069,35.21,80389.29,0.0,-0.81308,9e-05,21.61678]
[1778602438076,35.21,80388.11,0.0,-0.81319,9e-05,21.60821]
[1778602440090,35.21,80389.27,0.0,-0.81309,9e-05,21.61595]
[1778602443111,35.2,80390.92,0.0,-0.81294,9e-05,21.6269]
[1778602448147,35.2,80389.5,0.0,-0.81309,9e-05,21.6157]
[1778602449153,35.2,80385.87,0.0,-0.81344,9e-05,21.58986]
[1778602450160,35.2,80384.09,0.0,-0.81361,9e-05,21.57711]
[1778602451167,35.2,80382.81,0.0,-0.81374,9e-05,21.5679]
[1778602455197,35.2,80383.79,0.0,-0.81366,9e-05,21.57377]
[1778602457211,35.2,80382.48,0.0,-0.81379,9e-05,21.56383]
[1778602459226,35.2,80365.35,0.0,-0.81542,9e-05,21.44216]
[1778602460233,35.2,80364.77,0.0,-0.81547,9e-05,21.43789]
[1778602464261,35.19,80365.61,0.0,-0.8154,9e-05,21.44316]
[1778602465268,35.19,80363.64,0.0,-0.81559,9e-05,21.42906]
[1778602466275,35.19,80362.69,0.0,-0.81568,9e-05,21.42219]
[1778602467282,35.19,80361.01,0.0,-0.81584,9e-05,21.41016]
[1778602468289,35.19,80363.17,0.0,-0.81564,9e-05,21.4253]
[1778602469296,35.19,80366.07,0.0,-0.81537,9e-05,21.44565]
[1778602474331,35.19,80366.53,0.0,-0.81536,9e-05,21.44431]
[1778602475338,35.19,80368.39,0.0,-0.81519,9e-05,21.45729]
[1778602479366,35.19,80366.85,0.0,-0.81535,9e-05,21.44569]
[1778602481380,35.19,80365.0,0.0,-0.81552,9e-05,21.43229]
[1778602482387,35.19,80364.4,0.0,-0.81558,9e-05,21.4279]
[1778602483394,35.19,80363.53,0.0,-0.81567,9e-05,21.42161]
[1778602485408,35.19,80360.82,0.0,-0.81593,9e-05,21.40219]
[1778602486415,35.19,80359.92,0.0,-0.81601,9e-05,21.39572]
[1778602487422,35.19,80359.36,0.0,-0.81607,9e-05,21.39166]
[1778602488429,35.19,80355.71,0.0,-0.81641,9e-05,21.36575]
[1778602490443,35.19,80354.83,0.0,-0.81649,9e-05,21.35941]
[1778602491450,35.19,80357.0,0.0,-0.81629,9e-05,21.37471]
[1778602492457,35.19,80356.57,0.0,-0.81633,9e-05,21.37159]
[1778602494471,35.19,80355.11,0.0,-0.81647,9e-05,21.36113]
[1778602496489,35.19,80353.75,0.0,-0.8166,9e-05,21.35139]
[1778602497496,35.19,80352.86,0.0,-0.81668,9e-05,21.34504]
[1778602499510,35.19,80355.01,0.0,-0.81648,9e-05,21.36018]
[1778602500517,35.19,80356.65,0.0,-0.81633,9e-05,21.37175]
[1778602501382,35.19,80356.65,0.0,-0.81633,9e-05,21.37175]
[1778602501569,35.19,80356.65,0.0,-0.81633,9e-05,21.37175]
[1778602501659,35.19,80325.76,0.0,-0.81922,9e-05,21.15299]
[1778602503030,35.18,80326.74,0.0,-0.81913,9e-05,21.15967]
[1778602503539,35.18,80325.39,0.0,-0.81926,9e-05,21.15011]
[1778602504825,35.18,80328.21,0.0,-0.81899,9e-05,21.17009]
[1778602507567,35.18,80338.21,0.0,-0.81806,9e-05,21.24091]
[1778602509581,35.19,80335.97,0.0,-0.81827,9e-05,21.2253]
[1778602511595,35.19,80319.77,0.0,-0.81977,9e-05,21.11076]
[1778602512602,35.19,80312.85,0.0,-0.82041,9e-05,21.06164]
[1778602513609,35.19,80311.67,0.0,-0.82052,9e-05,21.05333]
[1778602517638,35.19,80306.71,0.0,-0.82099,9e-05,21.01785]
[1778602520659,35.19,80296.76,0.0,-0.8219,9e-05,20.94725]
[1778602522673,35.19,80290.77,0.0,-0.82245,9e-05,20.90492]
[1778602526854,35.19,80291.58,0.0,-0.82237,9e-05,20.91116]
[1778602526903,35.19,80291.58,0.0,-0.82237,9e-05,20.91116]
[1778602527059,35.19,80291.58,0.0,-0.82237,9e-05,20.91116]
[1778602528747,35.19,80263.37,0.0,-0.82496,9e-05,20.71076]
[1778602529754,35.19,80264.91,0.0,-0.82482,9e-05,20.72187]
[1778602533789,35.19,80274.28,0.0,-0.82397,9e-05,20.78529]
[1778602536782,35.19,80276.25,0.0,-0.82379,9e-05,20.79942]
[1778602536809,35.19,80276.25,0.0,-0.82379,9e-05,20.79942]
[1778602537532,35.19,80276.48,0.0,-0.82377,9e-05,20.80112]
[1778602537558,35.19,80276.48,0.0,-0.82377,9e-05,20.80112]
[1778602537581,35.19,80276.48,0.0,-0.82377,9e-05,20.80112]
[1778602537816,35.19,80277.17,0.0,-0.82371,9e-05,20.80609]
[1778602538451,35.19,80277.17,0.0,-0.82371,9e-05,20.80609]
[1778602538570,35.19,80277.17,0.0,-0.82371,9e-05,20.80609]
[1778602538824,35.19,80252.95,0.0,-0.82592,9e-05,20.63409]
[1778602539830,35.19,80248.82,0.0,-0.82629,9e-05,20.60503]
[1778602544865,35.19,80245.6,0.0,-0.82657,9e-05,20.58285]
[1778602546677,35.19,80245.43,0.0,-0.82658,9e-05,20.5818]
[1778602546700,35.19,80245.43,0.0,-0.82658,9e-05,20.5818]
[1778602546820,35.19,80245.43,0.0,-0.82658,9e-05,20.5818]
[1778602547425,35.19,80245.65,0.0,-0.82656,9e-05,20.58352]
[1778602547476,35.19,80245.65,0.0,-0.82656,9e-05,20.58352]
[1778602547557,35.19,80245.65,0.0,-0.82656,9e-05,20.58352]
[1778602547886,35.19,80245.62,0.0,-0.82656,9e-05,20.58346]
[1778602552921,35.19,80251.41,0.0,-0.82603,9e-05,20.62542]
[1778602555923,35.19,80252.02,0.0,-0.82597,9e-05,20.63004]
[1778602555937,35.19,80252.02,0.0,-0.82597,9e-05,20.63004]
[1778602556067,35.19,80252.02,0.0,-0.82597,9e-05,20.63004]
[1778602558507,35.19,80256.26,0.0,-0.82558,9e-05,20.66053]
[1778602558559,35.19,80256.26,0.0,-0.82558,9e-05,20.66053]
[1778602558608,35.19,80255.89,0.0,-0.82561,9e-05,20.65809]
[1778602562827,35.2,80255.69,0.0,-0.82562,9e-05,20.65725]
[1778602563060,35.2,80257.54,0.0,-0.82545,9e-05,20.67058]
[1778602563143,35.2,80256.37,0.0,-0.82555,9e-05,20.66244]
[1778602564338,35.2,80256.37,0.0,-0.82555,9e-05,20.66244]
[1778602564647,35.2,80256.37,0.0,-0.82555,9e-05,20.66244]
[1778602564734,35.2,80256.25,0.0,-0.82556,9e-05,20.66177]
[1778602565207,35.2,80256.25,0.0,-0.82556,9e-05,20.66177]
[1778602565266,35.2,80228.25,0.0,-0.8281,9e-05,20.4626]
[1778602566017,35.2,80227.47,0.0,-0.82817,9e-05,20.45714]
[1778602568068,35.2,80226.54,0.0,-0.82825,9e-05,20.45062]
[1778602574073,35.2,80223.68,0.0,-0.8285,9e-05,20.43102]
[1778602576087,35.2,80215.78,0.0,-0.8292,9e-05,20.37532]
[1778602581845,35.2,80215.97,0.0,-0.82918,9e-05,20.37746]
[1778602581929,35.2,80212.54,0.0,-0.82948,9e-05,20.35326]
[1778602582067,35.2,80212.54,0.0,-0.82948,9e-05,20.35326]
[1778602584304,35.2,80212.61,0.0,-0.82947,9e-05,20.35422]
[1778602584313,35.2,80212.61,0.0,-0.82947,9e-05,20.35422]
[1778602584558,35.2,80212.61,0.0,-0.82947,9e-05,20.35422]
[1778602584570,35.2,80212.88,0.0,-0.82944,9e-05,20.35637]
[1778602586157,35.2,80217.9,0.0,-0.82898,9e-05,20.39252]
[1778602587164,35.2,80223.03,0.0,-0.82852,9e-05,20.42917]
[1778602588773,35.2,80223.03,0.0,-0.82852,9e-05,20.42917]
[1778602588814,35.2,80223.03,0.0,-0.82852,9e-05,20.42917]
[1778602589265,35.2,80223.16,0.0,-0.82851,9e-05,20.43036]
[1778602591443,35.2,80225.99,0.0,-0.82825,9e-05,20.45058]
[1778602591495,35.2,80225.99,0.0,-0.82825,9e-05,20.45058]
[1778602591557,35.2,80225.99,0.0,-0.82825,9e-05,20.45058]
[1778602591654,35.2,80222.53,0.0,-0.82858,9e-05,20.42255]
[1778602593206,35.21,80216.04,0.0,-0.82916,9e-05,20.37706]
[1778602594420,35.21,80216.04,0.0,-0.82916,9e-05,20.37706]
[1778602594437,35.21,80186.1,0.0,-0.83183,9e-05,20.16447]
[1778602595222,35.21,80187.93,0.0,-0.83166,9e-05,20.17757]
[1778602597782,35.21,80187.43,0.0,-0.8317,9e-05,20.17427]
[1778602598093,35.21,80187.41,0.0,-0.8317,9e-05,20.17464]
[1778602598162,35.21,80187.41,0.0,-0.8317,9e-05,20.17464]
[1778602598310,35.21,80187.41,0.0,-0.8317,9e-05,20.17464]
[1778602598784,35.21,80187.41,0.0,-0.8317,9e-05,20.17464]
[1778602598808,35.21,80187.41,0.0,-0.8317,9e-05,20.17464]
[1778602598922,35.21,80187.41,0.0,-0.8317,9e-05,20.17464]
[1778602598868,35.21,80187.46,0.0,-0.83169,9e-05,20.17524]
[1778602599080,35.21,80187.46,0.0,-0.83169,9e-05,20.17524]
[1778602599250,35.21,80187.58,0.0,-0.83168,9e-05,20.1761]
[1778602601264,35.21,80193.2,0.0,-0.83117,9e-05,20.21656]
[1778602602271,35.21,80199.45,0.0,-0.83061,9e-05,20.26121]
[1778602603644,35.21,80199.45,0.0,-0.83061,9e-05,20.26121]
[1778602603690,35.21,80199.45,0.0,-0.83061,9e-05,20.26121]
[1778602603811,35.21,80199.45,0.0,-0.83061,9e-05,20.26121]
[1778602607306,35.21,80209.44,0.0,-0.82971,9e-05,20.33305]
[1778602610540,35.21,80209.8,0.0,-0.82967,9e-05,20.33612]
[1778602610559,35.21,80209.8,0.0,-0.82967,9e-05,20.33612]
[1778602610592,35.21,80209.8,0.0,-0.82967,9e-05,20.33612]
[1778602610641,35.21,80210.05,0.0,-0.82964,9e-05,20.33815]
[1778602611657,35.21,80210.05,0.0,-0.82964,9e-05,20.33815]
[1778602611818,35.21,80210.05,0.0,-0.82964,9e-05,20.33815]
[1778602611919,35.21,80210.01,0.0,-0.82964,9e-05,20.33837]
[1778602611961,35.21,80210.01,0.0,-0.82964,9e-05,20.33837]
[1778602611984,35.21,80210.01,0.0,-0.82964,9e-05,20.33837]
[1778602612070,35.21,80210.01,0.0,-0.82964,9e-05,20.33837]
[1778602614355,35.21,80224.61,0.0,-0.82832,9e-05,20.44284]
[1778602615365,35.21,80203.09,0.0,-0.83025,9e-05,20.29019]
[1778602616372,35.22,80210.82,0.0,-0.82955,9e-05,20.34545]
[1778602618782,35.22,80209.42,0.0,-0.82967,9e-05,20.33573]
[1778602618860,35.22,80209.42,0.0,-0.82967,9e-05,20.33573]
[1778602619020,35.22,80210.79,0.0,-0.82955,9e-05,20.34593]
[1778602621753,35.22,80210.77,0.0,-0.82954,9e-05,20.34603]
[1778602621778,35.22,80210.77,0.0,-0.82954,9e-05,20.34603]
[1778602621810,35.22,80210.77,0.0,-0.82954,9e-05,20.34603]
[1778602621879,35.22,80211.33,0.0,-0.82949,9e-05,20.35045]
[1778602622414,35.22,80218.24,0.0,-0.82887,9e-05,20.39956]
[1778602624641,35.22,80222.17,0.0,-0.82851,9e-05,20.42764]
[1778602624692,35.22,80222.17,0.0,-0.82851,9e-05,20.42764]
[1778602624754,35.22,80222.17,0.0,-0.82851,9e-05,20.42764]
[1778602627449,35.22,80228.79,0.0,-0.8279,9e-05,20.47549]
[1778602628687,35.22,80228.79,0.0,-0.8279,9e-05,20.47549]
[1778602628768,35.22,80228.79,0.0,-0.8279,9e-05,20.47549]
[1778602628812,35.22,80228.79,0.0,-0.8279,9e-05,20.47549]
[1778602628869,35.22,80229.06,0.0,-0.82787,9e-05,20.47792]
[1778602630905,35.22,80231.01,0.0,-0.8277,9e-05,20.49177]
[1778602631075,35.22,80230.91,0.0,-0.8277,9e-05,20.49129]
[1778602632435,35.22,80232.17,0.0,-0.82759,9e-05,20.50048]
[1778602632485,35.22,80245.49,0.0,-0.82638,9e-05,20.59531]
[1778602633492,35.22,80246.15,0.0,-0.82631,9e-05,20.6003]
[1778602636042,35.22,80248.23,0.0,-0.82612,9e-05,20.61564]
[1778602636061,35.22,80248.23,0.0,-0.82612,9e-05,20.61564]
[1778602637541,35.22,80248.37,0.0,-0.8261,9e-05,20.61691]
[1778602637926,35.22,80248.37,0.0,-0.8261,9e-05,20.61691]
[1778602638061,35.22,80248.51,0.0,-0.82609,9e-05,20.61816]
[1778602638084,35.22,80248.51,0.0,-0.82609,9e-05,20.61816]
[1778602638527,35.23,80248.57,0.0,-0.82608,9e-05,20.61885]
[1778602639065,35.23,80248.57,0.0,-0.82608,9e-05,20.61885]
[1778602640318,35.23,80248.76,0.0,-0.82606,9e-05,20.62046]
[1778602640562,35.23,80248.76,0.0,-0.82606,9e-05,20.62046]
[1778602640570,35.23,80264.56,0.0,-0.82462,9e-05,20.73286]
[1778602641548,35.23,80266.71,0.0,-0.82442,9e-05,20.74823]
[1778602646363,35.23,80269.47,0.0,-0.82416,9e-05,20.76814]
[1778602646414,35.23,80269.47,0.0,-0.82416,9e-05,20.76814]
[1778602646559,35.23,80269.47,0.0,-0.82416,9e-05,20.76814]
[1778602651618,35.23,80274.53,0.0,-0.82371,9e-05,20.80085]
[1778602652362,35.23,80274.53,0.0,-0.82371,9e-05,20.80085]
[1778602652417,35.23,80274.53,0.0,-0.82371,9e-05,20.80085]
[1778602652561,35.23,80274.53,0.0,-0.82371,9e-05,20.80085]
[1778602652625,35.23,80275.55,0.0,-0.82362,9e-05,20.8081]
[1778602654520,35.23,80277.53,0.0,-0.82344,9e-05,20.82237]
[1778602654531,35.23,80277.53,0.0,-0.82344,9e-05,20.82237]
[1778602654559,35.23,80277.53,0.0,-0.82344,9e-05,20.82237]
[1778602659674,35.23,80279.48,0.0,-0.82324,9e-05,20.8373]
[1778602660259,35.23,80279.48,0.0,-0.82324,9e-05,20.8373]
[1778602660309,35.23,80279.48,0.0,-0.82324,9e-05,20.8373]
[1778602660311,35.23,80279.48,0.0,-0.82324,9e-05,20.8373]
[1778602660681,35.23,80279.64,0.0,-0.82323,9e-05,20.83859]
[1778602662503,35.23,80280.58,0.0,-0.82314,9e-05,20.84542]
[1778602662560,35.23,80280.58,0.0,-0.82314,9e-05,20.84542]
[1778602662695,35.23,80285.84,0.0,-0.82265,9e-05,20.88287]
[1778602664952,35.23,80287.75,0.0,-0.82248,9e-05,20.89658]
[1778602665004,35.23,80287.75,0.0,-0.82248,9e-05,20.89658]
[1778602665060,35.23,80287.63,0.0,-0.82248,9e-05,20.89585]
[1778602668069,35.23,80287.81,0.0,-0.82247,9e-05,20.89733]
[1778602668194,35.23,80287.81,0.0,-0.82247,9e-05,20.89733]
[1778602668315,35.23,80287.81,0.0,-0.82247,9e-05,20.89733]
[1778602668737,35.23,80287.79,0.0,-0.82246,9e-05,20.89739]
[1778602670780,35.23,80287.79,0.0,-0.82246,9e-05,20.89739]
[1778602670801,35.23,80287.79,0.0,-0.82246,9e-05,20.89739]
[1778602670807,35.23,80287.79,0.0,-0.82246,9e-05,20.89739]
[1778602670940,35.23,80278.3,0.0,-0.82333,9e-05,20.83021]
[1778602671758,35.23,80271.52,0.0,-0.82395,9e-05,20.78213]
[1778602672765,35.23,80267.5,0.0,-0.82432,9e-05,20.7536]
[1778602674413,35.23,80267.79,0.0,-0.82429,9e-05,20.7557]
[1778602674479,35.23,80267.79,0.0,-0.82429,9e-05,20.7557]
[1778602674561,35.23,80267.79,0.0,-0.82429,9e-05,20.7557]
[1778602674781,35.23,80267.48,0.0,-0.82432,9e-05,20.75358]
[1778602678224,35.23,80268.77,0.0,-0.8242,9e-05,20.76297]
[1778602678273,35.23,80268.77,0.0,-0.8242,9e-05,20.76297]
[1778602678308,35.23,80268.77,0.0,-0.8242,9e-05,20.76297]
[1778602681832,35.23,80273.36,0.0,-0.82378,9e-05,20.79588]
[1778602682400,35.23,80273.36,0.0,-0.82378,9e-05,20.79588]
[1778602682441,35.23,80273.36,0.0,-0.82378,9e-05,20.79588]
[1778602682926,35.23,80273.36,0.0,-0.82378,9e-05,20.79588]
[1778602682993,35.23,80282.43,0.0,-0.82294,9e-05,20.86042]
[1778602685062,35.24,80282.35,0.0,-0.82295,9e-05,20.86015]
[1778602685279,35.24,80282.35,0.0,-0.82295,9e-05,20.86015]
[1778602685294,35.24,80282.35,0.0,-0.82295,9e-05,20.86015]
[1778602685312,35.24,80282.35,0.0,-0.82295,9e-05,20.86015]
[1778602685862,35.24,80282.97,0.0,-0.82289,9e-05,20.8647]
[1778602687876,35.24,80287.71,0.0,-0.82245,9e-05,20.89856]
[1778602690109,35.24,80285.79,0.0,-0.82262,9e-05,20.88515]
[1778602690161,35.24,80285.79,0.0,-0.82262,9e-05,20.88515]
[1778602690311,35.24,80285.79,0.0,-0.82262,9e-05,20.88515]
[1778602691122,35.24,80285.55,0.0,-0.82264,9e-05,20.88358]
[1778602691173,35.24,80285.55,0.0,-0.82264,9e-05,20.88358]
[1778602691308,35.24,80285.55,0.0,-0.82264,9e-05,20.88358]
[1778602691904,35.24,80288.04,0.0,-0.82241,9e-05,20.90135]
[1778602696353,35.24,80290.18,0.0,-0.82221,9e-05,20.91693]
[1778602696558,35.24,80290.18,0.0,-0.82221,9e-05,20.91693]
[1778602696751,35.24,80290.18,0.0,-0.82221,9e-05,20.91693]
[1778602696939,35.24,80297.36,0.0,-0.82155,9e-05,20.96789]
[1778602699585,35.24,80297.56,0.0,-0.82153,9e-05,20.96935]
[1778602699623,35.24,80297.56,0.0,-0.82153,9e-05,20.96935]
[1778602699811,35.24,80297.56,0.0,-0.82153,9e-05,20.96935]
[1778602699960,35.24,80297.53,0.0,-0.82153,9e-05,20.96916]
[1778602702981,35.24,80302.33,0.0,-0.82109,9e-05,21.00321]
[1778602706673,35.24,80303.5,0.0,-0.82098,9e-05,21.01144]
[1778602706724,35.24,80303.5,0.0,-0.82098,9e-05,21.01144]
[1778602706813,35.24,80303.5,0.0,-0.82098,9e-05,21.01144]
[1778602707009,35.24,80303.32,0.0,-0.821,9e-05,21.01013]
[1778602710031,35.24,80293.54,0.0,-0.8219,9e-05,20.94079]
[1778602712045,35.24,80282.05,0.0,-0.82298,9e-05,20.85573]
[1778602713052,35.24,80280.56,0.0,-0.82311,9e-05,20.84516]
[1778602715080,35.24,80290.5,0.0,-0.8222,9e-05,20.91581]
[1778602716073,35.24,80293.44,0.0,-0.82193,9e-05,20.93674]
[1778602718804,35.24,80293.5,0.0,-0.82192,9e-05,20.93723]
[1778602718853,35.24,80293.5,0.0,-0.82192,9e-05,20.93723]
[1778602718954,35.24,80292.21,0.0,-0.82204,9e-05,20.92825]
[1778602723122,35.24,80296.8,0.0,-0.82161,9e-05,20.96108]
[1778602726143,35.24,80305.54,0.0,-0.8208,9e-05,21.02311]
[1778602729318,35.24,80301.49,0.0,-0.82118,9e-05,20.99437]
[1778602729560,35.24,80301.49,0.0,-0.82118,9e-05,20.99437]
[1778602729654,35.24,80301.55,0.0,-0.82117,9e-05,20.99481]
[1778602732186,35.24,80295.8,0.0,-0.8217,9e-05,20.95416]
[1778602733763,35.24,80295.8,0.0,-0.8217,9e-05,20.95416]
[1778602733811,35.24,80295.8,0.0,-0.8217,9e-05,20.95416]
[1778602733882,35.24,80295.8,0.0,-0.8217,9e-05,20.95416]
[1778602733932,35.24,80295.8,0.0,-0.8217,9e-05,20.95416]
[1778602734064,35.24,80295.8,0.0,-0.8217,9e-05,20.95416]
[1778602734085,35.24,80296.24,0.0,-0.82166,9e-05,20.9574]
[1778602739235,35.24,80296.27,0.0,-0.82165,9e-05,20.95789]
[1778602742733,35.24,80299.71,0.0,-0.82133,9e-05,20.98235]
[1778602742739,35.24,80299.71,0.0,-0.82133,9e-05,20.98235]
[1778602742809,35.24,80299.71,0.0,-0.82133,9e-05,20.98235]
[1778602742895,35.24,80311.62,0.0,-0.82023,9e-05,21.06662]
[1778602745279,35.24,80323.01,0.0,-0.81918,9e-05,21.14719]
[1778602746284,35.24,80321.48,0.0,-0.81932,9e-05,21.1363]
[1778602749172,35.24,80323.1,0.0,-0.81917,9e-05,21.14761]
[1778602749224,35.24,80323.1,0.0,-0.81917,9e-05,21.14761]
[1778602749309,35.24,80323.1,0.0,-0.81917,9e-05,21.14761]
[1778602749378,35.24,80323.17,0.0,-0.81917,9e-05,21.14804]
[1778602755347,35.24,80322.8,0.0,-0.81921,9e-05,21.14504]
[1778602756357,35.24,80329.03,0.0,-0.81863,9e-05,21.18906]
[1778602759976,35.24,80328.85,0.0,-0.81865,9e-05,21.18763]
[1778602760026,35.24,80328.85,0.0,-0.81865,9e-05,21.18763]
[1778602760067,35.24,80328.85,0.0,-0.81865,9e-05,21.18763]
[1778602760076,35.24,80328.71,0.0,-0.81866,9e-05,21.18651]
[1778602765420,35.24,80331.19,0.0,-0.81843,9e-05,21.20369]
[1778602768442,35.24,80339.28,0.0,-0.81768,9e-05,21.26082]
[1778602770455,35.24,80340.94,0.0,-0.81752,9e-05,21.27267]
[1778602771272,35.24,80340.94,0.0,-0.81752,9e-05,21.27267]
[1778602771310,35.24,80340.94,0.0,-0.81752,9e-05,21.27267]
[1778602771870,35.24,80343.59,0.0,-0.8173,9e-05,21.28767]
[1778602772943,35.24,80343.59,0.0,-0.8173,9e-05,21.28767]
[1778602775059,35.24,80344.86,0.0,-0.81718,9e-05,21.29664]
[1778602775490,35.24,80344.78,0.0,-0.81719,9e-05,21.2961]
[1778602779874,35.24,80347.64,0.0,-0.81692,9e-05,21.31635]
[1778602779884,35.24,80347.64,0.0,-0.81692,9e-05,21.31635]
[1778602780064,35.24,80347.64,0.0,-0.81692,9e-05,21.31635]
[1778602779924,35.24,80347.79,0.0,-0.81691,9e-05,21.3174]
[1778602780525,35.24,80349.33,0.0,-0.81676,9e-05,21.32829]
[1778602781532,35.24,80349.26,0.0,-0.81677,9e-05,21.32777]
[1778602782539,35.24,80354.49,0.0,-0.81628,9e-05,21.3647]
[1778602784963,35.24,80354.41,0.0,-0.81629,9e-05,21.36408]
[1778602785015,35.24,80354.41,0.0,-0.81629,9e-05,21.36408]
[1778602785073,35.24,80354.41,0.0,-0.81629,9e-05,21.36408]
[1778602785117,35.24,80354.38,0.0,-0.81629,9e-05,21.36375]
[1778602787574,35.24,80345.4,0.0,-0.81714,9e-05,21.30018]
[1778602788581,35.24,80334.33,0.0,-0.81817,9e-05,21.22175]
[1778602790006,35.24,80334.33,0.0,-0.81817,9e-05,21.22175]
[1778602790060,35.24,80334.33,0.0,-0.81817,9e-05,21.22175]
[1778602790075,35.24,80334.33,0.0,-0.81817,9e-05,21.22175]
[1778602790028,35.24,80334.61,0.0,-0.81815,9e-05,21.22357]
[1778602790595,35.24,80334.77,0.0,-0.81813,9e-05,21.22471]
[1778602792068,35.24,80334.77,0.0,-0.81813,9e-05,21.22471]
[1778602792609,35.24,80338.03,0.0,-0.81783,9e-05,21.24759]
[1778602794623,35.24,80342.34,0.0,-0.81743,9e-05,21.27782]
[1778602795443,35.24,80342.34,0.0,-0.81743,9e-05,21.27782]
[1778602795495,35.24,80342.34,0.0,-0.81743,9e-05,21.27782]
[1778602795568,35.24,80342.34,0.0,-0.81743,9e-05,21.27782]
[1778602795630,35.24,80339.7,0.0,-0.81768,9e-05,21.2592]
[1778602796637,35.24,80335.84,0.0,-0.81804,9e-05,21.23178]
[1778602799658,35.24,80329.39,0.0,-0.81864,9e-05,21.18589]
[1778602800214,35.24,80329.39,0.0,-0.81864,9e-05,21.18589]
[1778602800266,35.24,80329.39,0.0,-0.81864,9e-05,21.18589]
[1778602801062,35.24,80329.39,0.0,-0.81864,9e-05,21.18589]
[1778602801075,35.24,80327.99,0.0,-0.81878,9e-05,21.17593]
[1778602806708,35.24,80326.33,0.0,-0.81893,9e-05,21.1641]
[1778602809126,35.24,80326.29,0.0,-0.81893,9e-05,21.1638]
[1778602815771,35.23,80329.81,0.0,-0.81861,9e-05,21.18863]
[1778602820806,35.23,80330.61,0.0,-0.81854,9e-05,21.19398]
[1778602821813,35.23,80336.66,0.0,-0.81797,9e-05,21.23672]
[1778602822822,35.23,80342.0,0.0,-0.81747,9e-05,21.27461]
[1778602823827,35.23,80357.39,0.0,-0.81603,9e-05,21.38345]
[1778602824834,35.23,80360.06,0.0,-0.81578,9e-05,21.40234]
[1778602825841,35.23,80359.95,0.0,-0.81579,9e-05,21.40147]
[1778602828862,35.23,80360.96,0.0,-0.8157,9e-05,21.40826]
[1778602831883,35.23,80362.05,0.0,-0.81563,9e-05,21.41188]
[1778602832890,35.23,80361.54,0.0,-0.81568,9e-05,21.40818]
[1778602834905,35.23,80360.81,0.0,-0.81575,9e-05,21.40281]
[1778602835912,35.23,80360.23,0.0,-0.8158,9e-05,21.39862]
[1778602836919,35.23,80360.74,0.0,-0.81576,9e-05,21.40213]
[1778602837926,35.23,80362.93,0.0,-0.81555,9e-05,21.41752]
[1778602838933,35.23,80365.64,0.0,-0.8153,9e-05,21.43657]
[1778602839408,35.23,80365.64,0.0,-0.8153,9e-05,21.43657]
[1778602839527,35.23,80365.64,0.0,-0.8153,9e-05,21.43657]
[1778602839940,35.23,80366.3,0.0,-0.81524,9e-05,21.44112]
[1778602840947,35.23,80366.98,0.0,-0.81518,9e-05,21.44579]
[1778602841954,35.23,80369.22,0.0,-0.81497,9e-05,21.46147]
[1778602843063,35.23,80369.22,0.0,-0.81497,9e-05,21.46147]
[1778602843968,35.23,80370.88,0.0,-0.81481,9e-05,21.47289]
[1778602849003,35.23,80369.65,0.0,-0.81494,9e-05,21.46325]
[1778602854038,35.23,80369.51,0.0,-0.81496,9e-05,21.46164]
[1778602858066,35.23,80370.59,0.0,-0.81487,9e-05,21.46875]
[1778602863102,35.23,80370.23,0.0,-0.81491,9e-05,21.46556]
[1778602866125,35.22,80372.62,0.0,-0.81469,9e-05,21.48204]
[1778602867132,35.22,80373.88,0.0,-0.81458,9e-05,21.49078]
[1778602869146,35.22,80382.49,0.0,-0.81377,9e-05,21.55131]
[1778602871166,35.22,80373.98,0.0,-0.81457,9e-05,21.49098]
[1778602872170,35.22,80371.95,0.0,-0.81477,9e-05,21.47645]
[1778602875191,35.22,80369.67,0.0,-0.81499,9e-05,21.45979]
[1778602876199,35.22,80362.68,0.0,-0.81565,9e-05,21.41025]
[1778602877210,35.22,80352.75,0.0,-0.81659,9e-05,21.33998]
[1778602878216,35.22,80347.59,0.0,-0.81707,9e-05,21.30348]
[1778602880231,35.22,80341.34,0.0,-0.81766,9e-05,21.25914]
[1778602883265,35.22,80332.44,0.0,-0.81849,9e-05,21.19583]
[1778602885279,35.22,80323.76,0.0,-0.8193,9e-05,21.13433]
[1778602887293,35.22,80321.58,0.0,-0.8195,9e-05,21.11899]
[1778602892328,35.22,80321.54,0.0,-0.81953,9e-05,21.11523]
[1778602893335,35.22,80318.18,0.0,-0.81984,9e-05,21.0915]
[1778602898373,35.22,80318.69,0.0,-0.81978,9e-05,21.09545]
[1778602903405,35.22,80316.67,0.0,-0.81997,9e-05,21.08125]
[1778602907433,35.22,80329.54,0.0,-0.81877,9e-05,21.17243]
[1778602908440,35.22,80330.02,0.0,-0.81873,9e-05,21.17574]
[1778602909681,35.22,80330.02,0.0,-0.81873,9e-05,21.17574]
[1778602910018,35.22,80330.02,0.0,-0.81873,9e-05,21.17574]
[1778602910032,35.22,80281.71,0.0,-0.8232,9e-05,20.83335]
[1778602910651,35.22,80281.71,0.0,-0.8232,9e-05,20.83335]
[1778602910673,35.22,80272.67,0.0,-0.82402,9e-05,20.76964]
[1778602913180,35.22,80272.63,0.0,-0.82402,9e-05,20.76945]
[1778602918289,35.22,80270.09,0.0,-0.82425,9e-05,20.75191]
[1778602918310,35.22,80270.27,0.0,-0.82423,9e-05,20.75331]
[1778602918334,35.22,80270.27,0.0,-0.82423,9e-05,20.75331]
[1778602918510,35.22,80270.01,0.0,-0.82425,9e-05,20.75159]
[1778602921618,35.22,80269.5,0.0,-0.8243,9e-05,20.74821]
[1778602921808,35.22,80269.5,0.0,-0.8243,9e-05,20.74821]
[1778602921835,35.22,80268.97,0.0,-0.82434,9e-05,20.74454]
[1778602925559,35.23,80275.9,0.0,-0.8237,9e-05,20.79441]
[1778602929405,35.23,80280.02,0.0,-0.82331,9e-05,20.82423]
[1778602929448,35.23,80280.02,0.0,-0.82331,9e-05,20.82423]
[1778602929564,35.23,80280.02,0.0,-0.82331,9e-05,20.82423]
[1778602932608,35.23,80288.9,0.0,-0.82249,9e-05,20.88793]
[1778602934709,35.23,80288.81,0.0,-0.8225,9e-05,20.88743]
[1778602934810,35.23,80288.81,0.0,-0.8225,9e-05,20.88743]
[1778602934813,35.23,80288.81,0.0,-0.8225,9e-05,20.88743]
[1778602935059,35.23,80288.81,0.0,-0.8225,9e-05,20.88743]
[1778602936569,35.23,80288.8,0.0,-0.82249,9e-05,20.88764]
[1778602936621,35.23,80288.8,0.0,-0.82249,9e-05,20.88764]
[1778602936807,35.23,80288.8,0.0,-0.82249,9e-05,20.88764]
[1778602936908,35.23,80288.77,0.0,-0.82249,9e-05,20.88756]
[1778602941678,35.23,80296.56,0.0,-0.82177,9e-05,20.94346]
[1778602943698,35.23,80300.59,0.0,-0.82139,9e-05,20.97229]
[1778602947802,35.23,80303.93,0.0,-0.82107,9e-05,20.9966]
[1778602947813,35.23,80303.93,0.0,-0.82107,9e-05,20.9966]
[1778602947846,35.23,80303.93,0.0,-0.82107,9e-05,20.9966]
[1778602949203,35.23,80302.64,0.0,-0.82119,9e-05,20.98746]
[1778602949320,35.23,80302.64,0.0,-0.82119,9e-05,20.98746]
[1778602949237,35.23,80302.04,0.0,-0.82125,9e-05,20.98322]
[1778602949568,35.23,80302.04,0.0,-0.82125,9e-05,20.98322]
[1778602949736,35.23,80301.96,0.0,-0.82126,9e-05,20.98266]
[1778602954885,35.23,80302.32,0.0,-0.82125,9e-05,20.98149]
[1778602955065,35.23,80302.32,0.0,-0.82125,9e-05,20.98149]
[1778602956785,35.23,80307.47,0.0,-0.82077,9e-05,21.018]
[1778602959927,35.23,80311.0,0.0,-0.82044,9e-05,21.04292]
[1778602960063,35.23,80311.0,0.0,-0.82044,9e-05,21.04292]
[1778602960168,35.23,80311.0,0.0,-0.82044,9e-05,21.04292]
[1778602960786,35.23,80309.32,0.0,-0.8206,9e-05,21.03091]
[1778602960810,35.23,80309.32,0.0,-0.8206,9e-05,21.03091]
[1778602963915,35.23,80309.69,0.0,-0.82057,9e-05,21.03342]
[1778602963967,35.23,80309.69,0.0,-0.82057,9e-05,21.03342]
[1778602964059,35.23,80309.69,0.0,-0.82057,9e-05,21.03342]
[1778602964148,35.23,80310.05,0.0,-0.82054,9e-05,21.03585]
[1778602969876,35.23,80311.38,0.0,-0.82042,9e-05,21.04494]
[1778602971351,35.23,80311.79,0.0,-0.82038,9e-05,21.04778]
[1778602971377,35.23,80311.79,0.0,-0.82038,9e-05,21.04778]
[1778602971560,35.23,80311.79,0.0,-0.82038,9e-05,21.04778]
[1778602976925,35.23,80314.11,0.0,-0.82017,9e-05,21.06378]
[1778602979882,35.23,80314.39,0.0,-0.82015,9e-05,21.06556]
[1778602979933,35.23,80314.39,0.0,-0.82015,9e-05,21.06556]
[1778602980067,35.23,80314.39,0.0,-0.82015,9e-05,21.06556]
[1778602981638,35.23,80313.11,0.0,-0.82027,9e-05,21.05632]
[1778602981768,35.23,80313.11,0.0,-0.82027,9e-05,21.05632]
[1778602981810,35.23,80313.11,0.0,-0.82027,9e-05,21.05632]
[1778602981960,35.23,80312.79,0.0,-0.8203,9e-05,21.05397]
[1778602987025,35.23,80310.95,0.0,-0.82047,9e-05,21.04065]
[1778602987800,35.23,80306.86,0.0,-0.82085,9e-05,21.01162]
[1778602987810,35.23,80306.86,0.0,-0.82085,9e-05,21.01162]
[1778602990814,35.23,80304.91,0.0,-0.82104,9e-05,20.99774]
[1778602990871,35.23,80304.91,0.0,-0.82104,9e-05,20.99774]
[1778602991059,35.23,80304.91,0.0,-0.82104,9e-05,20.99774]
[1778602991160,35.23,80305.11,0.0,-0.82102,9e-05,20.99916]
[1778602991650,35.23,80305.11,0.0,-0.82102,9e-05,20.99916]
[1778602993312,35.23,80304.59,0.0,-0.82106,9e-05,20.99547]
[1778602998403,35.23,80305.26,0.0,-0.821,9e-05,21.00022]
[1778602998448,35.23,80305.26,0.0,-0.821,9e-05,21.00022]
[1778602998559,35.23,80305.26,0.0,-0.821,9e-05,21.00022]
[1778602999079,35.23,80305.27,0.0,-0.821,9e-05,21.00028]
[1778603000256,35.23,80305.27,0.0,-0.821,9e-05,21.00028]
[1778603000307,35.23,80305.27,0.0,-0.821,9e-05,21.00028]
[1778603001565,35.23,80308.04,0.0,-0.82075,9e-05,21.0199]
[1778603003312,35.23,80307.66,0.0,-0.82078,9e-05,21.0172]
[1778603006899,35.23,80305.27,0.0,-0.821,9e-05,21.0002]
[1778603006921,35.23,80305.27,0.0,-0.821,9e-05,21.0002]
[1778603007060,35.23,80305.27,0.0,-0.821,9e-05,21.0002]
[1778603007135,35.23,80304.85,0.0,-0.82104,9e-05,20.99722]
[1778603012170,35.23,80305.38,0.0,-0.82102,9e-05,20.99723]
[1778603013255,35.23,80305.38,0.0,-0.82102,9e-05,20.99723]
[1778603013307,35.23,80305.38,0.0,-0.82102,9e-05,20.99723]
[1778603013315,35.23,80305.38,0.0,-0.82102,9e-05,20.99723]
[1778603017788,35.23,80306.35,0.0,-0.82093,9e-05,21.00411]
[1778603017812,35.23,80306.35,0.0,-0.82093,9e-05,21.00411]
[1778603017840,35.23,80306.35,0.0,-0.82093,9e-05,21.00411]
[1778603018212,35.23,80305.62,0.0,-0.82099,9e-05,20.99894]
[1778603019531,35.23,80305.46,0.0,-0.82101,9e-05,20.99781]
[1778603019559,35.23,80305.46,0.0,-0.82101,9e-05,20.99781]
[1778603021684,35.23,80305.63,0.0,-0.82099,9e-05,20.99903]
[1778603022261,35.23,80305.63,0.0,-0.82099,9e-05,20.99903]
[1778603022315,35.23,80305.63,0.0,-0.82099,9e-05,20.99903]
[1778603022352,35.23,80290.1,0.0,-0.82243,9e-05,20.88878]
[1778603023310,35.23,80290.1,0.0,-0.82243,9e-05,20.88878]
[1778603023312,35.23,80289.19,0.0,-0.82251,9e-05,20.88226]
[1778603026275,35.23,80291.76,0.0,-0.82228,9e-05,20.90036]
[1778603026309,35.23,80291.76,0.0,-0.82228,9e-05,20.90036]
[1778603026327,35.23,80291.76,0.0,-0.82228,9e-05,20.90036]
[1778603026376,35.23,80292.35,0.0,-0.82222,9e-05,20.90446]
[1778603029813,35.23,80292.98,0.0,-0.82217,9e-05,20.90865]
[1778603030059,35.23,80292.98,0.0,-0.82217,9e-05,20.90865]
[1778603030296,35.23,80294.02,0.0,-0.82207,9e-05,20.91603]
[1778603031447,35.23,80292.67,0.0,-0.8222,9e-05,20.90646]
[1778603031502,35.23,80292.67,0.0,-0.8222,9e-05,20.90646]
[1778603031562,35.23,80292.67,0.0,-0.8222,9e-05,20.90646]
[1778603034005,35.23,80289.63,0.0,-0.82248,9e-05,20.88514]
[1778603034061,35.23,80289.63,0.0,-0.82248,9e-05,20.88514]
[1778603034120,35.23,80289.63,0.0,-0.82248,9e-05,20.88514]
[1778603034324,35.23,80288.85,0.0,-0.82255,9e-05,20.87965]
[1778603034643,35.23,80288.85,0.0,-0.82255,9e-05,20.87965]
[1778603034811,35.23,80288.85,0.0,-0.82255,9e-05,20.87965]
[1778603035331,35.23,80288.42,0.0,-0.82259,9e-05,20.87664]
[1778603040176,35.23,80288.3,0.0,-0.82259,9e-05,20.87597]
[1778603040223,35.23,80288.3,0.0,-0.82259,9e-05,20.87597]
[1778603040313,35.23,80288.3,0.0,-0.82259,9e-05,20.87597]
[1778603045401,35.23,80287.59,0.0,-0.82266,9e-05,20.87115]
[1778603046613,35.23,80287.49,0.0,-0.82267,9e-05,20.87049]
[1778603046665,35.23,80287.49,0.0,-0.82267,9e-05,20.87049]
[1778603046816,35.23,80287.49,0.0,-0.82267,9e-05,20.87049]
[1778603049429,35.23,80279.26,0.0,-0.82341,9e-05,20.81259]
[1778603050627,35.23,80279.26,0.0,-0.82341,9e-05,20.81259]
[1778603050679,35.23,80279.26,0.0,-0.82341,9e-05,20.81259]
[1778603050813,35.23,80279.26,0.0,-0.82341,9e-05,20.81259]
[1778603050911,35.23,80279.22,0.0,-0.82342,9e-05,20.81243]
[1778603053994,35.23,80278.91,0.0,-0.82344,9e-05,20.8105]
[1778603054058,35.23,80278.91,0.0,-0.82344,9e-05,20.8105]
[1778603054159,35.23,80265.38,0.0,-0.82468,9e-05,20.71466]
[1778603054464,35.23,80262.41,0.0,-0.82494,9e-05,20.69385]
[1778603055795,35.23,80262.41,0.0,-0.82494,9e-05,20.69385]
[1778603055809,35.23,80262.41,0.0,-0.82494,9e-05,20.69385]
[1778603057021,35.23,80263.87,0.0,-0.82481,9e-05,20.7045]
[1778603059322,35.23,80263.3,0.0,-0.82485,9e-05,20.70102]
[1778603064348,35.23,80258.26,0.0,-0.82529,9e-05,20.66646]
[1778603064382,35.23,80258.26,0.0,-0.82529,9e-05,20.66646]
[1778603064558,35.24,80259.2,0.0,-0.8252,9e-05,20.67357]
[1778603066155,35.24,80259.0,0.0,-0.82522,9e-05,20.67215]
[1778603066207,35.24,80259.0,0.0,-0.82522,9e-05,20.67215]
[1778603066311,35.24,80259.0,0.0,-0.82522,9e-05,20.67215]
[1778603066411,35.24,80258.72,0.0,-0.82524,9e-05,20.6706]
[1778603071583,35.24,80256.72,0.0,-0.82543,9e-05,20.65367]
[1778603072822,35.24,80256.72,0.0,-0.82543,9e-05,20.65367]
[1778603072873,35.24,80256.72,0.0,-0.82543,9e-05,20.65367]
[1778603073060,35.24,80256.72,0.0,-0.82543,9e-05,20.65367]
[1778603075070,35.24,80258.45,0.0,-0.82527,9e-05,20.66626]
[1778603075118,35.24,80258.45,0.0,-0.82527,9e-05,20.66626]
[1778603075317,35.24,80258.45,0.0,-0.82527,9e-05,20.66626]
[1778603075412,35.24,80258.45,0.0,-0.82527,9e-05,20.66655]
[1778603081312,35.24,80256.67,0.0,-0.82542,9e-05,20.65457]
[1778603081423,35.24,80256.67,0.0,-0.82542,9e-05,20.65457]
[1778603081483,35.24,80258.24,0.0,-0.82527,9e-05,20.66602]
[1778603081562,35.24,80258.24,0.0,-0.82527,9e-05,20.66602]
[1778603082655,35.24,80258.86,0.0,-0.82522,9e-05,20.67042]
[1778603082811,35.24,80258.86,0.0,-0.82522,9e-05,20.67042]
[1778603082856,35.24,80258.86,0.0,-0.82522,9e-05,20.67042]
[1778603082910,35.24,80259.12,0.0,-0.82519,9e-05,20.67242]
[1778603086162,35.24,80259.42,0.0,-0.82516,9e-05,20.67487]
[1778603086309,35.24,80259.42,0.0,-0.82516,9e-05,20.67487]
[1778603086368,35.24,80259.42,0.0,-0.82516,9e-05,20.67517]
[1778603086886,35.24,80259.42,0.0,-0.82516,9e-05,20.67517]
[1778603087062,35.24,80259.42,0.0,-0.82516,9e-05,20.67517]
[1778603087277,35.24,80264.81,0.0,-0.82466,9e-05,20.71351]
[1778603089146,35.24,80264.76,0.0,-0.82467,9e-05,20.71316]
[1778603089320,35.24,80264.76,0.0,-0.82467,9e-05,20.71316]
[1778603092433,35.24,80265.52,0.0,-0.82459,9e-05,20.71887]
[1778603092469,35.24,80265.6,0.0,-0.82459,9e-05,20.71935]
[1778603092480,35.24,80265.6,0.0,-0.82459,9e-05,20.71935]
[1778603092563,35.24,80265.6,0.0,-0.82459,9e-05,20.71935]
[1778603092730,35.24,80266.03,0.0,-0.82455,9e-05,20.7224]
[1778603096760,35.24,80274.51,0.0,-0.82378,9e-05,20.78236]
[1778603098527,35.24,80275.84,0.0,-0.82366,9e-05,20.79167]
[1778603098559,35.24,80275.84,0.0,-0.82366,9e-05,20.79167]
[1778603100094,35.24,80275.78,0.0,-0.82366,9e-05,20.79111]
[1778603100103,35.24,80275.78,0.0,-0.82366,9e-05,20.79111]
[1778603100303,35.24,80275.78,0.0,-0.82366,9e-05,20.79111]
[1778603100410,35.24,80275.78,0.0,-0.82366,9e-05,20.79111]
[1778603100404,35.24,80275.98,0.0,-0.82364,9e-05,20.79265]
[1778603100559,35.24,80275.98,0.0,-0.82364,9e-05,20.79265]
[1778603104799,35.24,80277.02,0.0,-0.82355,9e-05,20.80023]
[1778603104807,35.24,80277.02,0.0,-0.82355,9e-05,20.80023]
[1778603106629,35.24,80277.1,0.0,-0.82354,9e-05,20.80095]
[1778603106733,35.24,80277.1,0.0,-0.82354,9e-05,20.80095]
[1778603106785,35.24,80277.1,0.0,-0.82354,9e-05,20.80095]
[1778603106813,35.24,80277.1,0.0,-0.82354,9e-05,20.80095]
[1778603106830,35.24,80277.1,0.0,-0.82354,9e-05,20.80102]
[1778603111745,35.24,80277.9,0.0,-0.82346,9e-05,20.80697]
[1778603116900,35.24,80278.52,0.0,-0.8234,9e-05,20.81168]
[1778603121936,35.24,80277.64,0.0,-0.82347,9e-05,20.80569]
[1778603122943,35.24,80267.69,0.0,-0.82438,9e-05,20.73513]
[1778603123950,35.25,80263.13,0.0,-0.8248,9e-05,20.70288]
[1778603126319,35.25,80261.31,0.0,-0.82496,9e-05,20.6901]
[1778603126363,35.25,80261.31,0.0,-0.82496,9e-05,20.6901]
[1778603126529,35.25,80261.31,0.0,-0.82496,9e-05,20.6901]
[1778603126507,35.25,80259.91,0.0,-0.82509,9e-05,20.68047]
[1778603126972,35.25,80248.38,0.0,-0.82614,9e-05,20.59867]
[1778603127978,35.25,80245.47,0.0,-0.8264,9e-05,20.57812]
[1778603130999,35.25,80240.56,0.0,-0.82686,9e-05,20.53992]
[1778603131989,35.25,80240.56,0.0,-0.82686,9e-05,20.53992]
[1778603132060,35.25,80240.56,0.0,-0.82686,9e-05,20.53992]
[1778603132430,35.25,80240.56,0.0,-0.82686,9e-05,20.53992]
[1778603132161,35.25,80240.56,0.0,-0.82686,9e-05,20.54009]
[1778603132581,35.25,80240.56,0.0,-0.82686,9e-05,20.54009]
[1778603132807,35.25,80240.56,0.0,-0.82686,9e-05,20.54009]
[1778603133015,35.25,80240.26,0.0,-0.82689,9e-05,20.53813]
[1778603138050,35.25,80236.82,0.0,-0.82718,9e-05,20.5146]
[1778603140901,35.25,80235.23,0.0,-0.82733,9e-05,20.50352]
[1778603140939,35.25,80235.23,0.0,-0.82733,9e-05,20.50352]
[1778603141060,35.25,80235.23,0.0,-0.82733,9e-05,20.50352]
[1778603141071,35.25,80233.43,0.0,-0.82749,9e-05,20.49097]
[1778603146106,35.25,80230.45,0.0,-0.82774,9e-05,20.4709]
[1778603151141,35.25,80233.75,0.0,-0.82744,9e-05,20.4946]
[1778603154097,35.25,80234.36,0.0,-0.82738,9e-05,20.49901]
[1778603154149,35.25,80234.36,0.0,-0.82738,9e-05,20.49901]
[1778603154314,35.25,80234.36,0.0,-0.82738,9e-05,20.49901]
[1778603154415,35.25,80233.92,0.0,-0.82742,9e-05,20.49594]
[1778603160209,35.25,80234.72,0.0,-0.82735,9e-05,20.50191]
[1778603160621,35.25,80234.72,0.0,-0.82735,9e-05,20.50191]
[1778603160695,35.25,80234.72,0.0,-0.82735,9e-05,20.50191]
[1778603160811,35.25,80234.72,0.0,-0.82735,9e-05,20.50191]
[1778603161216,35.25,80233.82,0.0,-0.82743,9e-05,20.49559]
[1778603166251,35.25,80233.84,0.0,-0.82742,9e-05,20.49603]
[1778603167258,35.25,80243.22,0.0,-0.82657,9e-05,20.56263]
[1778603169272,35.25,80244.71,0.0,-0.82643,9e-05,20.57339]
[1778603169972,35.25,80244.71,0.0,-0.82643,9e-05,20.57339]
[1778603170059,35.25,80244.71,0.0,-0.82643,9e-05,20.57339]
[1778603170297,35.25,80244.71,0.0,-0.82643,9e-05,20.57339]
[1778603170398,35.25,80248.96,0.0,-0.82604,9e-05,20.60382]
[1778603171307,35.25,80248.96,0.0,-0.82604,9e-05,20.60382]
[1778603171323,35.26,80250.58,0.0,-0.8259,9e-05,20.61542]
[1778603173304,35.26,80245.84,0.0,-0.82632,9e-05,20.582]
[1778603178339,35.26,80243.52,0.0,-0.82652,9e-05,20.56624]
[1778603182367,35.26,80230.88,0.0,-0.82766,9e-05,20.47688]
[1778603183374,35.26,80228.06,0.0,-0.82792,9e-05,20.45691]
[1778603184381,35.26,80228.06,0.0,-0.82792,9e-05,20.45691]
[1778603184498,35.26,80228.06,0.0,-0.82792,9e-05,20.45691]
[1778603184559,35.26,80228.06,0.0,-0.82792,9e-05,20.45691]
[1778603184530,35.26,80227.02,0.0,-0.82801,9e-05,20.4496]
[1778603185388,35.26,80228.59,0.0,-0.82787,9e-05,20.46082]
[1778603186412,35.26,80228.59,0.0,-0.82787,9e-05,20.46082]
[1778603186464,35.26,80228.59,0.0,-0.82787,9e-05,20.46082]
[1778603186557,35.26,80228.59,0.0,-0.82787,9e-05,20.46082]
[1778603192437,35.26,80230.57,0.0,-0.82771,9e-05,20.47158]
[1778603193444,35.26,80236.27,0.0,-0.82719,9e-05,20.51221]
[1778603193677,35.26,80236.27,0.0,-0.82719,9e-05,20.51221]
[1778603193812,35.26,80236.27,0.0,-0.82719,9e-05,20.51221]
[1778603194451,35.26,80235.58,0.0,-0.82725,9e-05,20.50745]
[1778603196605,35.26,80238.9,0.0,-0.82695,9e-05,20.53085]
[1778603196816,35.26,80238.9,0.0,-0.82695,9e-05,20.53085]
[1778603197472,35.26,80243.3,0.0,-0.82655,9e-05,20.56204]
[1778603198479,35.26,80249.64,0.0,-0.82598,9e-05,20.60716]
[1778603200452,35.26,80248.93,0.0,-0.82604,9e-05,20.60221]
[1778603200501,35.26,80248.93,0.0,-0.82604,9e-05,20.60221]
[1778603200559,35.26,80248.93,0.0,-0.82604,9e-05,20.60221]
[1778603200551,35.26,80249.75,0.0,-0.82596,9e-05,20.60811]
[1778603201500,35.26,80252.67,0.0,-0.8257,9e-05,20.62891]
[1778603206535,35.26,80253.91,0.0,-0.82558,9e-05,20.63797]
[1778603210563,35.26,80257.68,0.0,-0.82524,9e-05,20.66485]
[1778603211260,35.26,80257.68,0.0,-0.82524,9e-05,20.66485]
[1778603211306,35.26,80257.68,0.0,-0.82524,9e-05,20.66485]
[1778603211324,35.26,80257.68,0.0,-0.82524,9e-05,20.66485]
[1778603211407,35.26,80257.68,0.0,-0.82524,9e-05,20.66486]
[1778603215311,35.26,80258.61,0.0,-0.82515,9e-05,20.67151]
[1778603215598,35.26,80262.09,0.0,-0.82483,9e-05,20.69618]
[1778603220086,35.26,80260.1,0.0,-0.82502,9e-05,20.68201]
[1778603220134,35.26,80260.1,0.0,-0.82502,9e-05,20.68201]
[1778603220306,35.26,80260.1,0.0,-0.82502,9e-05,20.68201]
[1778603220408,35.26,80260.25,0.0,-0.825,9e-05,20.68307]
[1778603225668,35.26,80259.8,0.0,-0.82504,9e-05,20.67993]
[1778603231167,35.26,80259.54,0.0,-0.82507,9e-05,20.67814]
[1778603231235,35.26,80259.54,0.0,-0.82507,9e-05,20.67814]
[1778603231390,35.26,80258.53,0.0,-0.82516,9e-05,20.67103]
[1778603233324,35.26,80258.32,0.0,-0.82518,9e-05,20.66954]
[1778603236747,35.26,80261.64,0.0,-0.82487,9e-05,20.6932]
[1778603241787,35.26,80260.32,0.0,-0.82499,9e-05,20.68391]
[1778603246822,35.26,80259.72,0.0,-0.82504,9e-05,20.67972]
[1778603249843,35.26,80252.4,0.0,-0.82571,9e-05,20.62791]
[1778603252864,35.26,80248.97,0.0,-0.82604,9e-05,20.60017]
[1778603257899,35.26,80248.44,0.0,-0.82608,9e-05,20.59709]
[1778603262934,35.26,80250.51,0.0,-0.82588,9e-05,20.61235]
[1778603267969,35.27,80251.27,0.0,-0.82581,9e-05,20.61831]
[1778603273005,35.27,80251.18,0.0,-0.82581,9e-05,20.61821]
[1778603278040,35.27,80251.32,0.0,-0.82579,9e-05,20.61975]
[1778603281061,35.27,80256.07,0.0,-0.82535,9e-05,20.65368]
[1778603286096,35.27,80257.68,0.0,-0.8252,9e-05,20.66533]
[1778603287103,35.27,80267.47,0.0,-0.82431,9e-05,20.73476]
[1778603288110,35.27,80273.31,0.0,-0.82378,9e-05,20.77609]
[1778603289119,35.27,80274.64,0.0,-0.82366,9e-05,20.78541]
[1778603291133,35.27,80276.42,0.0,-0.8235,9e-05,20.79778]
[1778603293147,35.27,80274.16,0.0,-0.82371,9e-05,20.78149]
[1778603295161,35.27,80274.51,0.0,-0.82368,9e-05,20.78373]
[1778603296168,35.27,80273.4,0.0,-0.82378,9e-05,20.77575]
[1778603297478,35.27,80275.05,0.0,-0.82363,9e-05,20.78719]
[1778603298374,35.27,80275.05,0.0,-0.82363,9e-05,20.78719]
[1778603298474,35.27,80278.41,0.0,-0.82333,9e-05,20.81084]
[1778603299189,35.27,80282.97,0.0,-0.82291,9e-05,20.84314]
[1778603302210,35.26,80281.4,0.0,-0.82306,9e-05,20.83141]
[1778603303217,35.26,80282.45,0.0,-0.82297,9e-05,20.83866]
[1778603308252,35.26,80282.18,0.0,-0.82301,9e-05,20.83577]
[1778603311273,35.26,80282.66,0.0,-0.82299,9e-05,20.83484]
[1778603312280,35.26,80281.98,0.0,-0.82306,9e-05,20.82982]
[1778603314294,35.26,80281.54,0.0,-0.8231,9e-05,20.82633]
[1778603315301,35.26,80280.71,0.0,-0.82318,9e-05,20.82027]
[1778603318323,35.26,80281.25,0.0,-0.82314,9e-05,20.82357]
[1778603321343,35.26,80280.77,0.0,-0.82319,9e-05,20.81964]
[1778603322350,35.26,80284.57,0.0,-0.82285,9e-05,20.84639]
[1778603323357,35.26,80286.97,0.0,-0.82263,9e-05,20.86322]
[1778603324364,35.26,80289.6,0.0,-0.82239,9e-05,20.88169]
[1778603326378,35.26,80291.94,0.0,-0.82218,9e-05,20.89786]
[1778603329399,35.25,80293.47,0.0,-0.82205,9e-05,20.908]
[1778603330406,35.25,80295.89,0.0,-0.82183,9e-05,20.92491]
[1778603332420,35.25,80295.12,0.0,-0.8219,9e-05,20.91892]
[1778603334434,35.25,80302.25,0.0,-0.82125,9e-05,20.96887]
[1778603336448,35.25,80303.17,0.0,-0.82117,9e-05,20.97512]
[1778603340476,35.25,80305.96,0.0,-0.82093,9e-05,20.99369]
[1778603345511,35.25,80305.58,0.0,-0.82098,9e-05,20.99011]
[1778603349539,35.25,80303.6,0.0,-0.82117,9e-05,20.97539]
[1778603350546,35.25,80301.87,0.0,-0.82133,9e-05,20.96299]
[1778603352560,35.25,80303.87,0.0,-0.82115,9e-05,20.97688]
[1778603358603,35.24,80293.43,0.0,-0.82212,9e-05,20.90222]
[1778603359609,35.24,80283.88,0.0,-0.82301,9e-05,20.83398]
[1778603360616,35.24,80283.76,0.0,-0.82302,9e-05,20.83296]
[1778603364644,35.24,80279.23,0.0,-0.82345,9e-05,20.80017]
[1778603365651,35.24,80278.84,0.0,-0.82349,9e-05,20.79728]
[1778603366658,35.24,80277.44,0.0,-0.82362,9e-05,20.78723]
[1778603367665,35.24,80277.99,0.0,-0.82357,9e-05,20.79101]
[1778603369679,35.24,80275.36,0.0,-0.82381,9e-05,20.77213]
[1778603370686,35.24,80273.83,0.0,-0.82395,9e-05,20.76118]
[1778603371693,35.24,80268.07,0.0,-0.8245,9e-05,20.7165]
[1778603376728,35.24,80270.43,0.0,-0.82429,9e-05,20.73306]
[1778603377735,35.24,80270.91,0.0,-0.82425,9e-05,20.73641]
[1778603378742,35.24,80271.35,0.0,-0.82421,9e-05,20.73947]
[1778603379749,35.24,80273.11,0.0,-0.82405,9e-05,20.75189]
[1778603380757,35.24,80271.99,0.0,-0.82415,9e-05,20.74387]
[1778603381764,35.24,80269.02,0.0,-0.82442,9e-05,20.72273]
[1778603386800,35.24,80266.7,0.0,-0.82464,9e-05,20.70606]
[1778603391835,35.24,80265.84,0.0,-0.82472,9e-05,20.69984]
[1778603396870,35.24,80266.19,0.0,-0.82469,9e-05,20.70215]
[1778603401905,35.24,80269.31,0.0,-0.82441,9e-05,20.72407]
[1778603403921,35.24,80271.02,0.0,-0.82425,9e-05,20.73605]
[1778603404928,35.24,80270.44,0.0,-0.82431,9e-05,20.73185]
[1778603407949,35.24,80271.1,0.0,-0.82425,9e-05,20.73627]
[1778603408956,35.24,80271.03,0.0,-0.82426,9e-05,20.73568]
[1778603409966,35.24,80272.17,0.0,-0.82415,9e-05,20.74368]
[1778603410973,35.24,80278.06,0.0,-0.82362,9e-05,20.78535]
[1778603413994,35.24,80277.38,0.0,-0.82368,9e-05,20.78007]
[1778603415005,35.24,80276.55,0.0,-0.82376,9e-05,20.77404]
[1778603416013,35.23,80276.16,0.0,-0.8238,9e-05,20.77113]
[1778603419033,35.23,80276.61,0.0,-0.82376,9e-05,20.77393]
[1778603420040,35.23,80278.02,0.0,-0.82364,9e-05,20.7838]
[1778603421047,35.23,80278.66,0.0,-0.82358,9e-05,20.78819]
[1778603422054,35.23,80276.58,0.0,-0.82377,9e-05,20.77329]
[1778603424068,35.23,80274.17,0.0,-0.824,9e-05,20.75593]
[1778603427089,35.23,80274.37,0.0,-0.82398,9e-05,20.75703]
[1778603431117,35.23,80275.08,0.0,-0.82395,9e-05,20.75788]
[1778603432124,35.23,80272.5,0.0,-0.82419,9e-05,20.73947]
[1778603433131,35.23,80272.34,0.0,-0.8242,9e-05,20.73825]
[1778603434138,35.23,80265.99,0.0,-0.82478,9e-05,20.69312]
[1778603436152,35.23,80271.17,0.0,-0.82431,9e-05,20.72982]
[1778603437160,35.23,80271.89,0.0,-0.82424,9e-05,20.73486]
[1778603438166,35.23,80271.2,0.0,-0.82431,9e-05,20.72988]
[1778603441187,35.23,80271.39,0.0,-0.82429,9e-05,20.73103]
[1778603443201,35.23,80271.09,0.0,-0.82432,9e-05,20.72876]
[1778603444208,35.23,80271.21,0.0,-0.82431,9e-05,20.72955]
[1778603445215,35.23,80271.04,0.0,-0.82433,9e-05,20.72828]
[1778603446222,35.23,80271.17,0.0,-0.82432,9e-05,20.72914]
[1778603447229,35.23,80271.05,0.0,-0.82433,9e-05,20.72823]
[1778603448236,35.23,80270.95,0.0,-0.82434,9e-05,20.72746]
[1778603449243,35.23,80271.0,0.0,-0.82434,9e-05,20.72776]
[1778603450250,35.23,80270.02,0.0,-0.82443,9e-05,20.72074]
[1778603455285,35.23,80270.13,0.0,-0.82442,9e-05,20.72128]
[1778603460320,35.23,80262.19,0.0,-0.82515,9e-05,20.6647]
[1778603461329,35.23,80258.93,0.0,-0.82545,9e-05,20.64159]
[1778603462334,35.23,80251.38,0.0,-0.82613,9e-05,20.58805]
[1778603463341,35.23,80248.16,0.0,-0.82642,9e-05,20.56531]
[1778603464348,35.23,80243.6,0.0,-0.82683,9e-05,20.53308]
[1778603465355,35.23,80250.67,0.0,-0.82619,9e-05,20.58325]
[1778603466362,35.23,80255.81,0.0,-0.82572,9e-05,20.61986]
[1778603471399,35.23,80250.42,0.0,-0.82621,9e-05,20.58197]
[1778603472571,35.23,80250.42,0.0,-0.82621,9e-05,20.58197]
[1778603475428,35.23,80260.64,0.0,-0.82527,9e-05,20.655]
[1778603477443,35.23,80261.39,0.0,-0.8252,9e-05,20.66037]
[1778603482478,35.23,80262.89,0.0,-0.82507,9e-05,20.67106]
[1778603483485,35.23,80269.67,0.0,-0.82445,9e-05,20.71916]
[1778603484266,35.23,80269.67,0.0,-0.82445,9e-05,20.71916]
[1778603485499,35.23,80271.08,0.0,-0.82432,9e-05,20.72909]
[1778603486506,35.23,80268.4,0.0,-0.82456,9e-05,20.71002]
[1778603491541,35.23,80269.27,0.0,-0.82451,9e-05,20.71212]
[1778603496576,35.23,80268.13,0.0,-0.82462,9e-05,20.70373]
[1778603497589,35.23,80276.38,0.0,-0.82387,9e-05,20.7622]
[1778603498595,35.23,80284.17,0.0,-0.82315,9e-05,20.81755]
[1778603499602,35.23,80286.36,0.0,-0.82295,9e-05,20.83312]
[1778603501616,35.23,80289.14,0.0,-0.8227,9e-05,20.8528]
[1778603502623,35.23,80284.73,0.0,-0.8231,9e-05,20.82152]
[1778603503633,35.23,80279.96,0.0,-0.82354,9e-05,20.78764]
[1778603504639,35.23,80271.84,0.0,-0.82428,9e-05,20.73001]
[1778603505646,35.23,80274.37,0.0,-0.82405,9e-05,20.74804]
[1778603506791,35.23,80275.46,0.0,-0.82395,9e-05,20.75583]
[1778603507665,35.23,80276.01,0.0,-0.8239,9e-05,20.75977]
[1778603508668,35.23,80289.61,0.0,-0.82265,9e-05,20.85625]
[1778603509675,35.23,80293.61,0.0,-0.82228,9e-05,20.88472]
[1778603514710,35.23,80293.32,0.0,-0.8223,9e-05,20.88312]
[1778603519745,35.23,80293.03,0.0,-0.82232,9e-05,20.88141]
[1778603521763,35.23,80292.33,0.0,-0.82239,9e-05,20.87661]
[1778603523777,35.23,80276.14,0.0,-0.82387,9e-05,20.76181]
[1778603524785,35.23,80272.11,0.0,-0.82424,9e-05,20.73328]
[1778603525791,35.23,80274.51,0.0,-0.82402,9e-05,20.75039]
[1778603526798,35.23,80275.27,0.0,-0.82395,9e-05,20.75585]
[1778603527805,35.23,80274.31,0.0,-0.82404,9e-05,20.7491]
[1778603528815,35.23,80271.14,0.0,-0.82433,9e-05,20.72669]
[1778603529820,35.23,80264.91,0.0,-0.82489,9e-05,20.68259]
[1778603531834,35.23,80260.11,0.0,-0.82533,9e-05,20.64872]
[1778603536869,35.23,80260.63,0.0,-0.82528,9e-05,20.65275]
[1778603541904,35.23,80262.18,0.0,-0.82513,9e-05,20.66444]
[1778603546939,35.24,80262.99,0.0,-0.82504,9e-05,20.67097]
[1778603551974,35.24,80262.1,0.0,-0.82514,9e-05,20.66162]
[1778603552981,35.24,80258.72,0.0,-0.82544,9e-05,20.63778]
[1778603558016,35.24,80261.48,0.0,-0.82518,9e-05,20.65823]
[1778603563051,35.24,80265.29,0.0,-0.82482,9e-05,20.68601]
[1778603564058,35.24,80269.15,0.0,-0.82447,9e-05,20.7135]
[1778603569105,35.24,80270.7,0.0,-0.82432,9e-05,20.72486]
[1778603570110,35.24,80282.89,0.0,-0.8232,9e-05,20.81135]
[1778603571117,35.24,80280.29,0.0,-0.82344,9e-05,20.79286]
[1778603572124,35.24,80282.28,0.0,-0.82326,9e-05,20.80694]
[1778603576152,35.24,80281.4,0.0,-0.82334,9e-05,20.80054]
[1778603579173,35.24,80270.31,0.0,-0.82436,9e-05,20.72181]
[1778603580186,35.24,80265.71,0.0,-0.82478,9e-05,20.68925]
[1778603581193,35.24,80260.03,0.0,-0.8253,9e-05,20.64908]
[1778603583224,35.24,80251.99,0.0,-0.82602,9e-05,20.59238]
[1778603584216,35.24,80246.09,0.0,-0.82656,9e-05,20.55058]
[1778603586230,35.24,80242.79,0.0,-0.82686,9e-05,20.52722]
[1778603587237,35.24,80235.44,0.0,-0.82752,9e-05,20.475]
[1778603591265,35.24,80231.33,0.0,-0.82789,9e-05,20.4459]
[1778603593279,35.24,80227.55,0.0,-0.82823,9e-05,20.41918]
[1778603594512,35.24,80227.55,0.0,-0.82823,9e-05,20.41918]
[1778603600328,35.24,80229.78,0.0,-0.82802,9e-05,20.4356]
[1778603604356,35.24,80237.57,0.0,-0.82732,9e-05,20.49075]
[1778603605363,35.24,80243.38,0.0,-0.8268,9e-05,20.53179]
[1778603610398,35.24,80244.97,0.0,-0.82666,9e-05,20.54285]
[1778603612412,35.24,80241.61,0.0,-0.82699,9e-05,20.51513]
[1778603614428,35.24,80237.68,0.0,-0.82734,9e-05,20.48718]
[1778603619463,35.24,80236.71,0.0,-0.82743,9e-05,20.48033]
[1778603620470,35.24,80240.23,0.0,-0.82711,9e-05,20.50533]
[1778603624499,35.24,80245.58,0.0,-0.82663,9e-05,20.54317]
[1778603628526,35.24,80249.8,0.0,-0.82625,9e-05,20.57281]
[1778603633561,35.24,80247.11,0.0,-0.8265,9e-05,20.55324]
[1778603636943,35.24,80237.84,0.0,-0.82734,9e-05,20.48722]
[1778603639603,35.24,80230.68,0.0,-0.82799,9e-05,20.4364]
[1778603641617,35.24,80227.54,0.0,-0.82827,9e-05,20.41402]
[1778603646652,35.24,80227.35,0.0,-0.82829,9e-05,20.41245]
[1778603648680,35.24,80242.7,0.0,-0.82691,9e-05,20.52121]
[1778603650694,35.24,80244.76,0.0,-0.82672,9e-05,20.53629]
[1778603652708,35.24,80240.26,0.0,-0.82712,9e-05,20.50463]
[1778603654722,35.24,80244.67,0.0,-0.82672,9e-05,20.53628]
[1778603657743,35.24,80237.86,0.0,-0.82733,9e-05,20.4884]
[1778603661771,35.24,80230.19,0.0,-0.82801,9e-05,20.43464]
[1778603663785,35.24,80231.01,0.0,-0.82794,9e-05,20.44051]
[1778603667813,35.24,80235.25,0.0,-0.82755,9e-05,20.47084]
[1778603668820,35.24,80239.31,0.0,-0.82718,9e-05,20.49988]
[1778603673855,35.25,80240.2,0.0,-0.82711,9e-05,20.50333]
[1778603678890,35.25,80239.08,0.0,-0.8272,9e-05,20.49625]
[1778603683926,35.25,80239.48,0.0,-0.82715,9e-05,20.49996]
[1778603688961,35.25,80240.15,0.0,-0.82708,9e-05,20.5056]
[1778603689968,35.25,80244.69,0.0,-0.82667,9e-05,20.53782]
[1778603690976,35.25,80249.95,0.0,-0.82619,9e-05,20.57543]
[1778603696011,35.25,80251.41,0.0,-0.82605,9e-05,20.58619]
[1778603701046,35.25,80254.73,0.0,-0.82575,9e-05,20.61006]
[1778603706081,35.25,80255.14,0.0,-0.82571,9e-05,20.61313]
[1778603710109,35.25,80270.3,0.0,-0.82432,9e-05,20.72086]
[1778603711116,35.25,80271.83,0.0,-0.82418,9e-05,20.73173]
[1778603712123,35.25,80271.31,0.0,-0.82423,9e-05,20.72805]
[1778603713130,35.25,80269.3,0.0,-0.82441,9e-05,20.71382]
[1778603714137,35.25,80265.75,0.0,-0.82474,9e-05,20.68868]
[1778603715145,35.25,80259.25,0.0,-0.82533,9e-05,20.64265]
[1778603716151,35.25,80254.2,0.0,-0.82579,9e-05,20.60695]
[1778603721186,35.26,80250.94,0.0,-0.82608,9e-05,20.58413]
[1778603726221,35.26,80249.27,0.0,-0.82623,9e-05,20.5725]
[1778603727228,35.26,80245.8,0.0,-0.82654,9e-05,20.54796]
[1778603732263,35.26,80245.72,0.0,-0.82656,9e-05,20.54413]
[1778603737298,35.26,80245.52,0.0,-0.82658,9e-05,20.54324]
[1778603742333,35.26,80246.68,0.0,-0.82646,9e-05,20.55199]
[1778603744347,35.26,80257.3,0.0,-0.8255,9e-05,20.6275]
[1778603749382,35.26,80256.58,0.0,-0.82556,9e-05,20.62241]
[1778603754418,35.26,80258.81,0.0,-0.82536,9e-05,20.63829]
[1778603759454,35.26,80258.6,0.0,-0.82538,9e-05,20.63677]
[1778603760468,35.26,80265.95,0.0,-0.82471,9e-05,20.68887]
[1778603762481,35.26,80268.42,0.0,-0.82448,9e-05,20.70619]
[1778603763491,35.26,80264.06,0.0,-0.82488,9e-05,20.67517]
[1778603764499,35.26,80271.46,0.0,-0.82421,9e-05,20.72757]
[1778603767011,35.26,80267.97,0.0,-0.82453,9e-05,20.70246]
[1778603769105,35.26,80267.8,0.0,-0.82455,9e-05,20.70126]
[1778603770541,35.26,80271.23,0.0,-0.82424,9e-05,20.72529]
[1778603771548,35.26,80273.25,0.0,-0.82406,9e-05,20.73947]
[1778603773562,35.26,80273.48,0.0,-0.82404,9e-05,20.74081]
[1778603774569,35.26,80276.73,0.0,-0.82374,9e-05,20.76369]
[1778603775577,35.26,80279.64,0.0,-0.82348,9e-05,20.78413]
[1778603776583,35.26,80281.22,0.0,-0.82334,9e-05,20.79512]
[1778603778599,35.25,80283.48,0.0,-0.82314,9e-05,20.81069]
[1778603779607,35.25,80284.1,0.0,-0.82308,9e-05,20.81485]
[1778603782627,35.25,80284.95,0.0,-0.82301,9e-05,20.82012]
[1778603783634,35.25,80285.52,0.0,-0.82296,9e-05,20.8239]
[1778603788669,35.25,80285.41,0.0,-0.82299,9e-05,20.82189]
[1778603789676,35.25,80288.26,0.0,-0.82273,9e-05,20.84182]
[1778603791690,35.25,80287.23,0.0,-0.82286,9e-05,20.83019]
[1778603792697,35.25,80284.86,0.0,-0.82308,9e-05,20.81312]
[1778603794711,35.25,80283.5,0.0,-0.82321,9e-05,20.80298]
[1778603796725,35.25,80279.12,0.0,-0.82362,9e-05,20.77146]
[1778603797732,35.25,80278.46,0.0,-0.82368,9e-05,20.76658]
[1778603798739,35.24,80277.36,0.0,-0.82379,9e-05,20.75859]
[1778603799746,35.24,80276.93,0.0,-0.82383,9e-05,20.75537]
[1778603800753,35.24,80276.02,0.0,-0.82391,9e-05,20.74874]
[1778603801760,35.24,80276.47,0.0,-0.82388,9e-05,20.75176]
[1778603803774,35.24,80277.6,0.0,-0.82378,9e-05,20.75944]
[1778603804781,35.24,80287.8,0.0,-0.82284,9e-05,20.83157]
[1778603805788,35.24,80292.41,0.0,-0.82242,9e-05,20.86398]
[1778603806795,35.24,80294.51,0.0,-0.82223,9e-05,20.87858]
[1778603810823,35.24,80296.12,0.0,-0.82209,9e-05,20.88954]
[1778603811830,35.24,80297.5,0.0,-0.82196,9e-05,20.89921]
[1778603813844,35.24,80308.71,0.0,-0.82093,9e-05,20.97834]
[1778603814851,35.24,80310.52,0.0,-0.82077,9e-05,20.99101]
[1778603815858,35.24,80310.48,0.0,-0.82077,9e-05,20.99049]
[1778603818879,35.24,80311.75,0.0,-0.82067,9e-05,20.99871]
[1778603822907,35.24,80316.02,0.0,-0.82028,9e-05,21.02808]
[1778603823914,35.24,80310.36,0.0,-0.82081,9e-05,20.98793]
[1778603824921,35.24,80311.59,0.0,-0.8207,9e-05,20.99653]
[1778603827942,35.24,80304.59,0.0,-0.82135,9e-05,20.94676]
[1778603828949,35.24,80296.35,0.0,-0.82211,9e-05,20.88832]
[1778603830963,35.24,80296.89,0.0,-0.82206,9e-05,20.89221]
[1778603835998,35.23,80288.83,0.0,-0.82281,9e-05,20.83424]
[1778603837005,35.23,80287.69,0.0,-0.82292,9e-05,20.82606]
[1778603838014,35.23,80286.63,0.0,-0.82301,9e-05,20.81854]
[1778603839019,35.23,80282.29,0.0,-0.82341,9e-05,20.7876]
[1778603841033,35.23,80287.25,0.0,-0.82296,9e-05,20.8227]
[1778603844054,35.23,80286.45,0.0,-0.82304,9e-05,20.8168]
[1778603845061,35.23,80291.46,0.0,-0.82258,9e-05,20.85225]
[1778603846068,35.23,80293.49,0.0,-0.82239,9e-05,20.86652]
[1778603848082,35.23,80292.8,0.0,-0.82246,9e-05,20.86138]
[1778603851104,35.23,80296.88,0.0,-0.82211,9e-05,20.88617]
[1778603852110,35.23,80302.19,0.0,-0.82162,9e-05,20.92379]
[1778603853117,35.23,80305.42,0.0,-0.82132,9e-05,20.94661]
[1778603854124,35.23,80306.84,0.0,-0.82119,9e-05,20.95658]
[1778603855131,35.23,80308.23,0.0,-0.82107,9e-05,20.96639]
[1778603857145,35.23,80311.88,0.0,-0.82073,9e-05,20.99208]
[1778603861173,35.23,80310.81,0.0,-0.82083,9e-05,20.98417]
[1778603864194,35.23,80306.57,0.0,-0.82123,9e-05,20.95394]
[1778603866208,35.23,80301.0,0.0,-0.82174,9e-05,20.91443]
[1778603867215,35.23,80290.74,0.0,-0.82269,9e-05,20.84153]
[1778603868222,35.23,80290.77,0.0,-0.82269,9e-05,20.84166]
[1778603869229,35.23,80289.16,0.0,-0.82284,9e-05,20.83016]
[1778603871243,35.23,80290.42,0.0,-0.82273,9e-05,20.83895]
[1778603873258,35.23,80293.08,0.0,-0.82248,9e-05,20.85763]
[1778603877286,35.23,80291.25,0.0,-0.82266,9e-05,20.84424]
[1778603878293,35.23,80289.54,0.0,-0.82282,9e-05,20.83202]
[1778603879300,35.23,80288.45,0.0,-0.82292,9e-05,20.82422]
[1778603880307,35.23,80287.52,0.0,-0.823,9e-05,20.81756]
[1778603882321,35.23,80291.73,0.0,-0.82262,9e-05,20.84729]
[1778603887358,35.23,80293.6,0.0,-0.82245,9e-05,20.86007]
[1778603888365,35.23,80294.5,0.0,-0.82237,9e-05,20.86634]
[1778603890379,35.23,80292.36,0.0,-0.82257,9e-05,20.85093]
[1778603891406,35.23,80283.72,0.0,-0.82337,9e-05,20.78957]
[1778603892408,35.23,80273.48,0.0,-0.82431,9e-05,20.71691]
[1778603893415,35.23,80270.98,0.0,-0.82453,9e-05,20.69925]
[1778603895429,35.23,80268.11,0.0,-0.82479,9e-05,20.67908]
[1778603897443,35.23,80264.38,0.0,-0.82513,9e-05,20.65258]
[1778603902478,35.23,80261.42,0.0,-0.8254,9e-05,20.63163]
[1778603907513,35.23,80261.3,0.0,-0.82541,9e-05,20.63094]
[1778603912548,35.23,80261.89,0.0,-0.82538,9e-05,20.63151]
[1778603917583,35.23,80262.19,0.0,-0.82535,9e-05,20.63381]
[1778603923625,35.23,80261.57,0.0,-0.8254,9e-05,20.62956]
[1778603928660,35.23,80256.01,0.0,-0.82591,9e-05,20.59023]
[1778603931681,35.23,80260.17,0.0,-0.82553,9e-05,20.62]
[1778603932689,35.23,80263.46,0.0,-0.82523,9e-05,20.64338]
[1778603938731,35.23,80261.38,0.0,-0.82542,9e-05,20.62857]
[1778603943766,35.23,80261.7,0.0,-0.82539,9e-05,20.63088]
[1778603948801,35.23,80261.72,0.0,-0.82539,9e-05,20.63106]
[1778603949808,35.23,80266.11,0.0,-0.82498,9e-05,20.66223]
[1778603950815,35.23,80272.31,0.0,-0.82442,9e-05,20.70618]
[1778603951822,35.23,80273.08,0.0,-0.82435,9e-05,20.71156]
[1778603952834,35.23,80270.18,0.0,-0.82462,9e-05,20.69089]
[1778603953836,35.23,80265.01,0.0,-0.82509,9e-05,20.65413]
[1778603954843,35.23,80260.99,0.0,-0.82546,9e-05,20.62557]
[1778603959878,35.23,80260.73,0.0,-0.82548,9e-05,20.6238]
[1778603964917,35.23,80254.33,0.0,-0.82606,9e-05,20.57846]
[1778603969952,35.23,80254.49,0.0,-0.82604,9e-05,20.58001]
[1778603973980,35.23,80259.08,0.0,-0.82564,9e-05,20.60907]
[1778603974566,35.23,80259.08,0.0,-0.82564,9e-05,20.60907]
[1778603980022,35.23,80258.96,0.0,-0.82565,9e-05,20.6084]
[1778603985057,35.23,80260.96,0.0,-0.82547,9e-05,20.62268]
[1778603990092,35.23,80258.77,0.0,-0.82567,9e-05,20.60721]
[1778603995127,35.23,80259.71,0.0,-0.82558,9e-05,20.61399]
[1778604000162,35.23,80260.0,0.0,-0.82555,9e-05,20.61612]
[1778604003184,35.23,80273.35,0.0,-0.82433,9e-05,20.71089]
[1778604004192,35.23,80279.79,0.0,-0.82374,9e-05,20.75658]
[1778604005199,35.23,80282.45,0.0,-0.8235,9e-05,20.77534]
[1778604005536,35.23,80282.45,0.0,-0.8235,9e-05,20.77534]
[1778604006206,35.23,80282.93,0.0,-0.82346,9e-05,20.77839]
[1778604008220,35.23,80281.81,0.0,-0.82357,9e-05,20.77026]
[1778604010234,35.23,80281.27,0.0,-0.82362,9e-05,20.76587]
[1778604013255,35.23,80280.74,0.0,-0.82368,9e-05,20.76177]
[1778604014262,35.23,80273.74,0.0,-0.82432,9e-05,20.71205]
[1778604015269,35.23,80272.1,0.0,-0.82447,9e-05,20.70041]
[1778604016278,35.23,80270.18,0.0,-0.82465,9e-05,20.68668]
[1778604021311,35.23,80269.87,0.0,-0.82468,9e-05,20.68408]
[1778604022319,35.23,80271.83,0.0,-0.8245,9e-05,20.69791]
[1778604023325,35.23,80271.48,0.0,-0.82453,9e-05,20.69533]
[1778604024332,35.23,80271.9,0.0,-0.8245,9e-05,20.69822]
[1778604025340,35.23,80271.41,0.0,-0.82454,9e-05,20.69465]
[1778604026346,35.22,80271.23,0.0,-0.82456,9e-05,20.69328]
[1778604027354,35.22,80270.95,0.0,-0.82459,9e-05,20.6912]
[1778604028360,35.22,80270.45,0.0,-0.82463,9e-05,20.68757]
[1778604033395,35.22,80271.09,0.0,-0.8246,9e-05,20.688]
[1778604034402,35.22,80274.59,0.0,-0.82429,9e-05,20.71276]
[1778604035409,35.22,80275.38,0.0,-0.82421,9e-05,20.71826]
[1778604036416,35.22,80275.67,0.0,-0.82419,9e-05,20.7202]
[1778604037423,35.22,80275.35,0.0,-0.82422,9e-05,20.71781]
[1778604039437,35.22,80277.87,0.0,-0.82399,9e-05,20.73546]
[1778604040444,35.22,80280.17,0.0,-0.82378,9e-05,20.75164]
[1778604041451,35.22,80281.05,0.0,-0.8237,9e-05,20.75772]
[1778604042458,35.22,80286.87,0.0,-0.82317,9e-05,20.79884]
[1778604043465,35.22,80293.86,0.0,-0.82253,9e-05,20.84835]
[1778604044472,35.22,80294.91,0.0,-0.82244,9e-05,20.85567]
[1778604049507,35.22,80294.51,0.0,-0.82248,9e-05,20.85219]
[1778604054542,35.22,80294.73,0.0,-0.82247,9e-05,20.8531]
[1778604056556,35.22,80293.06,0.0,-0.82263,9e-05,20.841]
[1778604057563,35.22,80291.82,0.0,-0.82274,9e-05,20.83209]
[1778604058572,35.22,80289.19,0.0,-0.82299,9e-05,20.81333]
[1778604059604,35.22,80282.22,0.0,-0.82363,9e-05,20.76381]
[1778604060611,35.22,80281.49,0.0,-0.82369,9e-05,20.75862]
[1778604061619,35.22,80275.45,0.0,-0.82425,9e-05,20.71575]
[1778604065647,35.22,80274.25,0.0,-0.82436,9e-05,20.70743]
[1778604066654,35.22,80274.02,0.0,-0.82438,9e-05,20.70585]
[1778604067661,35.22,80273.38,0.0,-0.82443,9e-05,20.70137]
[1778604069675,35.22,80272.06,0.0,-0.82455,9e-05,20.69214]
[1778604070682,35.22,80271.9,0.0,-0.82457,9e-05,20.69108]
[1778604073703,35.22,80272.27,0.0,-0.82453,9e-05,20.69395]
[1778604075725,35.22,80270.79,0.0,-0.82466,9e-05,20.68359]
[1778604077739,35.22,80261.32,0.0,-0.82553,9e-05,20.61624]
[1778604079753,35.22,80257.34,0.0,-0.82589,9e-05,20.58804]
[1778604080762,35.22,80253.3,0.0,-0.82626,9e-05,20.55941]
[1778604081768,35.22,80249.59,0.0,-0.8266,9e-05,20.53294]
[1778604082776,35.22,80246.21,0.0,-0.8269,9e-05,20.50886]
[1778604087133,35.22,80243.5,0.0,-0.82715,9e-05,20.48948]
[1778604092845,35.22,80240.41,0.0,-0.82746,9e-05,20.46378]
[1778604097880,35.22,80239.72,0.0,-0.82752,9e-05,20.45885]
[1778604102915,35.22,80238.77,0.0,-0.82761,9e-05,20.45202]
[1778604107950,35.22,80241.04,0.0,-0.8274,9e-05,20.468]
[1778604113992,35.22,80241.65,0.0,-0.82735,9e-05,20.4721]
[1778604119029,35.22,80239.02,0.0,-0.82759,9e-05,20.45325]
[1778604122050,35.22,80232.99,0.0,-0.82814,9e-05,20.41037]
[1778604124064,35.22,80229.35,0.0,-0.82846,9e-05,20.38461]
[1778604129100,35.22,80229.16,0.0,-0.82848,9e-05,20.38363]
[1778604133144,35.22,80224.4,0.0,-0.8289,9e-05,20.35009]
[1778604138179,35.22,80222.94,0.0,-0.82902,9e-05,20.34029]
[1778604143214,35.22,80223.59,0.0,-0.82896,9e-05,20.34548]
[1778604148249,35.22,80223.46,0.0,-0.82897,9e-05,20.34423]
[1778604151270,35.22,80220.12,0.0,-0.8293,9e-05,20.31657]
[1778604156306,35.22,80220.03,0.0,-0.82931,9e-05,20.3158]
[1778604158321,35.22,80214.28,0.0,-0.82983,9e-05,20.27489]
[1778604159328,35.22,80210.06,0.0,-0.83021,9e-05,20.24489]
[1778604164363,35.22,80211.79,0.0,-0.83005,9e-05,20.25751]
[1778604168391,35.22,80199.19,0.0,-0.83117,9e-05,20.16816]
[1778604169398,35.22,80194.13,0.0,-0.83162,9e-05,20.13235]
[1778604172422,35.22,80198.87,0.0,-0.83119,9e-05,20.16674]
[1778604173429,35.22,80205.98,0.0,-0.83055,9e-05,20.21745]
[1778604174441,35.22,80210.43,0.0,-0.83015,9e-05,20.24918]
[1778604179471,35.22,80211.52,0.0,-0.83005,9e-05,20.25717]
[1778604184506,35.22,80215.9,0.0,-0.82965,9e-05,20.28856]
[1778604186520,35.22,80220.81,0.0,-0.82921,9e-05,20.32346]
[1778604188534,35.22,80225.16,0.0,-0.82882,9e-05,20.3545]
[1778604191555,35.22,80229.92,0.0,-0.82839,9e-05,20.3887]
[1778604192562,35.23,80233.74,0.0,-0.82804,9e-05,20.41594]
[1778604197598,35.23,80236.74,0.0,-0.82777,9e-05,20.43746]
[1778604202633,35.23,80237.27,0.0,-0.82772,9e-05,20.44133]
[1778604207667,35.23,80232.17,0.0,-0.82818,9e-05,20.40521]
[1778604209681,35.23,80225.06,0.0,-0.82882,9e-05,20.35462]
[1778604214716,35.22,80224.2,0.0,-0.82893,9e-05,20.3443]
[1778604219751,35.23,80222.37,0.0,-0.82909,9e-05,20.33149]
[1778604224786,35.23,80224.17,0.0,-0.82892,9e-05,20.34456]
[1778604229821,35.23,80224.93,0.0,-0.82885,9e-05,20.35025]
[1778604234856,35.23,80225.48,0.0,-0.8288,9e-05,20.35436]
[1778604239891,35.23,80224.95,0.0,-0.82884,9e-05,20.35079]
[1778604240899,35.23,80220.69,0.0,-0.82923,9e-05,20.32056]
[1778604244927,35.23,80226.01,0.0,-0.82874,9e-05,20.35863]
[1778604246941,35.23,80230.93,0.0,-0.8283,9e-05,20.39361]
[1778604251976,35.23,80232.97,0.0,-0.82812,9e-05,20.40796]
[1778604257011,35.23,80229.28,0.0,-0.82845,9e-05,20.38134]
[1778604262046,35.23,80227.93,0.0,-0.82858,9e-05,20.37184]
[1778604267081,35.23,80229.59,0.0,-0.82842,9e-05,20.38379]
[1778604272116,35.23,80231.78,0.0,-0.82825,9e-05,20.39561]
[1778604275137,35.23,80227.92,0.0,-0.8286,9e-05,20.36821]
[1778604280172,35.23,80225.73,0.0,-0.82879,9e-05,20.35282]
[1778604285207,35.23,80226.52,0.0,-0.82872,9e-05,20.3587]
[1778604290242,35.23,80228.88,0.0,-0.8285,9e-05,20.37569]
[1778604295277,35.23,80229.53,0.0,-0.82844,9e-05,20.38043]
[1778604300312,35.23,80228.46,0.0,-0.82854,9e-05,20.37296]
[1778604303333,35.23,80236.58,0.0,-0.8278,9e-05,20.43072]
[1778604304340,35.23,80244.64,0.0,-0.82707,9e-05,20.48792]
[1778604305347,35.23,80249.32,0.0,-0.82665,9e-05,20.52103]
[1778604310382,35.23,80251.39,0.0,-0.82647,9e-05,20.53516]
[1778604314410,35.23,80242.9,0.0,-0.82725,9e-05,20.47443]
[1778604315417,35.23,80239.64,0.0,-0.82754,9e-05,20.45097]
[1778604316424,35.23,80233.97,0.0,-0.82806,9e-05,20.41044]
[1778604317431,35.23,80228.49,0.0,-0.82856,9e-05,20.37129]
[1778604319445,35.22,80226.25,0.0,-0.82876,9e-05,20.35508]
[1778604321459,35.22,80223.07,0.0,-0.82905,9e-05,20.33228]
[1778604325487,35.22,80217.76,0.0,-0.82954,9e-05,20.29425]
[1778604326494,35.22,80213.76,0.0,-0.8299,9e-05,20.26575]
[1778604328509,35.22,80211.83,0.0,-0.83007,9e-05,20.25203]
[1778604329516,35.22,80206.88,0.0,-0.83051,9e-05,20.21687]
[1778604330523,35.22,80197.52,0.0,-0.83135,9e-05,20.15036]
[1778604331530,35.22,80193.77,0.0,-0.83171,9e-05,20.12002]
[1778604332540,35.22,80192.57,0.0,-0.83181,9e-05,20.11166]
[1778604333545,35.22,80188.02,0.0,-0.83221,9e-05,20.07951]
[1778604336566,35.23,80182.13,0.0,-0.83274,9e-05,20.03778]
[1778604337573,35.22,80178.35,0.0,-0.83307,9e-05,20.01085]
[1778604339588,35.22,80174.84,0.0,-0.83338,9e-05,19.98588]
[1778604342451,35.22,80175.98,0.0,-0.83328,9e-05,19.99402]
[1778604347643,35.23,80176.72,0.0,-0.83322,9e-05,19.99934]
[1778604350665,35.23,80181.0,0.0,-0.83283,9e-05,20.02988]
[1778604354696,35.23,80129.79,0.0,-0.83734,9e-05,19.6657]
[1778604355200,35.23,80129.79,0.0,-0.83734,9e-05,19.6657]
[1778604355713,35.23,80082.0,0.0,-0.84148,9e-05,19.32583]
[1778604355908,35.23,80082.0,0.0,-0.84148,9e-05,19.32583]
[1778604355983,35.23,80082.0,0.0,-0.84148,9e-05,19.32583]
[1778604356731,35.23,80087.81,0.0,-0.84098,9e-05,19.36775]
[1778604357643,35.23,80087.81,0.0,-0.84098,9e-05,19.36775]
[1778604357732,35.23,80089.54,0.0,-0.84081,9e-05,19.38142]
[1778604357935,35.23,80089.54,0.0,-0.84081,9e-05,19.38142]
[1778604358047,35.23,80089.54,0.0,-0.84081,9e-05,19.38142]
[1778604358604,35.23,80089.54,0.0,-0.84081,9e-05,19.38142]
[1778604358739,35.23,80087.62,0.0,-0.84097,9e-05,19.36829]
[1778604358838,35.23,80087.62,0.0,-0.84097,9e-05,19.36829]
[1778604359746,35.23,80094.9,0.0,-0.84033,9e-05,19.42059]
[1778604361763,35.23,80088.39,0.0,-0.84088,9e-05,19.37527]
[1778604362176,35.23,80088.39,0.0,-0.84088,9e-05,19.37527]
[1778604362863,35.23,80088.39,0.0,-0.84088,9e-05,19.37527]
[1778604363042,35.23,80047.32,0.0,-0.84439,8e-05,19.08336]
[1778604364662,35.23,80047.32,0.0,-0.84439,8e-05,19.08336]
[1778604364723,35.25,80015.83,0.0,-0.84693,8e-05,18.87002]
[1778604366073,35.25,80018.57,0.0,-0.8467,8e-05,18.88947]
[1778604366177,35.25,80048.44,0.0,-0.84416,8e-05,19.10264]
[1778604366814,35.25,80072.1,0.0,-0.84213,9e-05,19.27146]
[1778604368113,35.25,80072.1,0.0,-0.84213,9e-05,19.27146]
[1778604368333,35.25,80072.1,0.0,-0.84213,9e-05,19.27146]
[1778604368415,35.25,80073.23,0.0,-0.84203,9e-05,19.28013]
[1778604368828,35.26,80054.64,0.0,-0.84361,9e-05,19.14845]
[1778604369835,35.26,80046.74,0.0,-0.84428,8e-05,19.0929]
[1778604373863,35.26,80033.48,0.0,-0.84537,8e-05,19.00116]
[1778604374870,35.26,80017.37,0.0,-0.84672,8e-05,18.88751]
[1778604375877,35.26,80012.22,0.0,-0.84714,8e-05,18.85181]
[1778604376886,35.28,80006.86,0.0,-0.8475,8e-05,18.82116]
[1778604378898,35.3,80000.68,0.0,-0.84786,8e-05,18.79035]
[1778604380206,35.3,80000.68,0.0,-0.84786,8e-05,18.79035]
[1778604380586,35.3,80000.68,0.0,-0.84786,8e-05,18.79035]
[1778604380612,35.3,80001.73,0.0,-0.84776,8e-05,18.79847]
[1778604380912,35.3,80011.41,0.0,-0.84694,8e-05,18.86789]
[1778604382319,35.3,80011.41,0.0,-0.84694,8e-05,18.86789]
[1778604382364,35.3,80015.72,0.0,-0.84657,8e-05,18.89917]
[1778604385952,35.31,80003.45,0.0,-0.84756,8e-05,18.81504]
[1778604386959,35.31,79997.01,0.0,-0.84809,8e-05,18.77004]
[1778604392258,35.31,79997.38,0.0,-0.84803,8e-05,18.77504]
[1778604392424,35.31,79988.03,0.0,-0.84883,8e-05,18.70575]
[1778604393236,35.31,79988.03,0.0,-0.84883,8e-05,18.70575]
[1778604393333,35.32,79943.35,0.0,-0.85246,8e-05,18.39439]
[1778604394014,35.32,79936.4,0.0,-0.85302,8e-05,18.3462]
[1778604395880,35.32,79934.34,0.0,-0.85317,8e-05,18.33262]
[1778604396029,35.33,79929.63,0.0,-0.85354,8e-05,18.30036]
[1778604397035,35.33,79924.87,0.0,-0.85392,8e-05,18.2678]
[1778604398082,35.33,79924.87,0.0,-0.85392,8e-05,18.2678]
[1778604398099,35.33,79924.42,0.0,-0.85394,8e-05,18.26571]
[1778604400056,35.37,79934.42,0.0,-0.85288,8e-05,18.35735]
[1778604401063,35.38,79942.04,0.0,-0.85214,8e-05,18.42045]
[1778604403077,35.41,79947.19,0.0,-0.85152,8e-05,18.47337]
[1778604404070,35.41,79947.19,0.0,-0.85152,8e-05,18.47337]
[1778604404316,35.41,79947.19,0.0,-0.85152,8e-05,18.47337]
[1778604404413,35.42,79938.16,0.0,-0.85217,8e-05,18.41723]
[1778604405091,35.43,79936.19,0.0,-0.85224,8e-05,18.41076]
[1778604410126,35.49,79945.24,0.0,-0.85112,8e-05,18.50643]
[1778604412140,35.51,79937.4,0.0,-0.85164,8e-05,18.46126]
[1778604417175,35.55,79936.68,0.0,-0.85139,8e-05,18.48196]
[1778604418064,35.55,79936.68,0.0,-0.85139,8e-05,18.48196]
[1778604422070,35.58,79932.96,0.0,-0.85151,8e-05,18.47105]
[1778604422308,35.58,79932.96,0.0,-0.85151,8e-05,18.47105]
[1778604423950,35.58,79930.84,0.0,-0.85167,8e-05,18.45713]
[1778604424224,35.59,79923.71,0.0,-0.85219,8e-05,18.41228]
[1778604425231,35.59,79904.38,0.0,-0.85375,8e-05,18.27713]
[1778604426241,35.59,79900.26,0.0,-0.85408,8e-05,18.24888]
[1778604430269,35.59,79906.23,0.0,-0.85356,8e-05,18.29325]
[1778604431276,35.59,79901.13,0.0,-0.85397,8e-05,18.2581]
[1778604433293,35.6,79895.05,0.0,-0.85445,8e-05,18.21672]
[1778604435311,35.6,79900.58,0.0,-0.85398,8e-05,18.25688]
[1778604437325,35.6,79907.95,0.0,-0.85337,8e-05,18.3098]
[1778604440346,35.6,79901.2,0.0,-0.8539,8e-05,18.2642]
[1778604442480,35.6,79897.75,0.0,-0.85417,8e-05,18.24066]
[1778604442527,35.6,79897.75,0.0,-0.85417,8e-05,18.24066]
[1778604442557,35.6,79897.75,0.0,-0.85417,8e-05,18.24066]
[1778604444069,35.61,79892.95,0.0,-0.85454,8e-05,18.20841]
[1778604444374,35.61,79891.13,0.0,-0.85468,8e-05,18.19639]
[1778604446389,35.61,79880.98,0.0,-0.85547,8e-05,18.12688]
[1778604448403,35.61,79897.35,0.0,-0.85414,8e-05,18.24313]
[1778604449750,35.61,79897.35,0.0,-0.85414,8e-05,18.24313]
[1778604449761,35.61,79897.35,0.0,-0.85414,8e-05,18.24313]
[1778604449826,35.62,79905.47,0.0,-0.85347,8e-05,18.30123]
[1778604450417,35.62,79913.74,0.0,-0.8528,8e-05,18.35917]
[1778604451853,35.62,79913.74,0.0,-0.8528,8e-05,18.35917]
[1778604451880,35.62,79918.82,0.0,-0.8524,8e-05,18.39189]
[1778604453082,35.62,79921.06,0.0,-0.85222,8e-05,18.40759]
[1778604456459,35.62,79926.07,0.0,-0.85179,8e-05,18.44432]
[1778604457466,35.62,79935.06,0.0,-0.85105,8e-05,18.50766]
[1778604458473,35.62,79944.23,0.0,-0.8503,8e-05,18.57219]
[1778604459309,35.62,79944.23,0.0,-0.8503,8e-05,18.57219]
[1778604459470,35.62,79944.23,0.0,-0.8503,8e-05,18.57219]
[1778604459480,35.62,79950.59,0.0,-0.84978,8e-05,18.6171]
[1778604460607,35.62,79950.59,0.0,-0.84978,8e-05,18.6171]
[1778604460709,35.62,79946.53,0.0,-0.8501,8e-05,18.58897]
[1778604461042,35.62,79946.53,0.0,-0.8501,8e-05,18.58897]
[1778604461494,35.62,79937.98,0.0,-0.8508,8e-05,18.52925]
[1778604462501,35.62,79929.61,0.0,-0.85148,8e-05,18.47091]
[1778604463508,35.62,79918.75,0.0,-0.85236,8e-05,18.39523]
[1778604464515,35.62,79912.07,0.0,-0.85289,8e-05,18.34896]
[1778604465522,35.63,79904.62,0.0,-0.85349,8e-05,18.29739]
[1778604466858,35.63,79904.62,0.0,-0.85349,8e-05,18.29739]
[1778604466908,35.63,79904.62,0.0,-0.85349,8e-05,18.29739]
[1778604466894,35.63,79902.46,0.0,-0.85365,8e-05,18.2837]
[1778604467068,35.63,79902.46,0.0,-0.85365,8e-05,18.2837]
[1778604467536,35.63,79902.47,0.0,-0.85365,8e-05,18.28377]
[1778604472571,35.63,79900.14,0.0,-0.8538,8e-05,18.27035]
[1778604477606,35.64,79901.97,0.0,-0.85362,8e-05,18.286]
[1778604482641,35.64,79897.84,0.0,-0.85392,8e-05,18.25997]
[1778604483648,35.64,79890.76,0.0,-0.85448,8e-05,18.211]
[1778604484655,35.64,79881.91,0.0,-0.85519,8e-05,18.14966]
[1778604486669,35.65,79878.33,0.0,-0.85545,8e-05,18.12606]
[1778604491721,35.65,79876.56,0.0,-0.85555,8e-05,18.1178]
[1778604492728,35.66,79881.54,0.0,-0.85514,8e-05,18.15345]
[1778604493735,35.66,79888.96,0.0,-0.85453,8e-05,18.20615]
[1778604495754,35.66,79900.77,0.0,-0.85357,8e-05,18.29019]
[1778604496756,35.66,79913.46,0.0,-0.85253,8e-05,18.37963]
[1778604498771,35.66,79915.46,0.0,-0.85236,8e-05,18.39453]
[1778604501792,35.66,79928.79,0.0,-0.85126,8e-05,18.48922]
[1778604502799,35.66,79936.06,0.0,-0.85066,8e-05,18.54034]
[1778604503806,35.66,79941.74,0.0,-0.8502,8e-05,18.58026]
[1778604506827,35.67,79947.46,0.0,-0.84972,8e-05,18.62104]
[1778604509813,35.67,79948.46,0.0,-0.84963,8e-05,18.62837]
[1778604509848,35.67,79947.54,0.0,-0.84971,8e-05,18.62208]
[1778604510104,35.67,79947.54,0.0,-0.84971,8e-05,18.62208]
[1778604510159,35.67,79947.54,0.0,-0.84971,8e-05,18.62208]
[1778604510310,35.67,79947.54,0.0,-0.84971,8e-05,18.62208]
[1778604510860,35.67,79946.45,0.0,-0.84979,8e-05,18.6146]
[1778604513877,35.67,79950.8,0.0,-0.84945,8e-05,18.6421]
[1778604515891,35.67,79937.98,0.0,-0.8505,8e-05,18.55278]
[1778604517905,35.67,79933.35,0.0,-0.85084,8e-05,18.5235]
[1778604522940,35.68,79926.29,0.0,-0.85136,8e-05,18.47807]
[1778604525961,35.68,79919.86,0.0,-0.85187,8e-05,18.4342]
[1778604530996,35.69,79922.16,0.0,-0.85166,8e-05,18.45257]
[1778604534787,35.69,79921.38,0.0,-0.85171,8e-05,18.44794]
[1778604534811,35.69,79921.38,0.0,-0.85171,8e-05,18.44794]
[1778604534871,35.69,79921.38,0.0,-0.85171,8e-05,18.44794]
[1778604534940,35.69,79921.38,0.0,-0.85171,8e-05,18.44794]
[1778604534944,35.69,79921.72,0.0,-0.85168,8e-05,18.45116]
[1778604535059,35.69,79921.72,0.0,-0.85168,8e-05,18.45116]
[1778604540410,35.69,79920.3,0.0,-0.85177,8e-05,18.44266]
[1778604540461,35.69,79920.3,0.0,-0.85177,8e-05,18.44266]
[1778604540558,35.69,79920.3,0.0,-0.85177,8e-05,18.44266]
[1778604540615,35.69,79919.91,0.0,-0.8518,8e-05,18.44031]
[1778604543082,35.7,79927.1,0.0,-0.8512,8e-05,18.49177]
[1778604544087,35.7,79946.28,0.0,-0.84963,8e-05,18.62643]
[1778604545967,35.7,79948.04,0.0,-0.84948,8e-05,18.63947]
[1778604551323,35.7,79949.81,0.0,-0.84931,8e-05,18.65325]
[1778604552743,35.7,79947.94,0.0,-0.84946,8e-05,18.64048]
[1778604552788,35.7,79947.94,0.0,-0.84946,8e-05,18.64048]
[1778604552808,35.7,79947.94,0.0,-0.84946,8e-05,18.64048]
[1778604552844,35.7,79947.16,0.0,-0.84952,8e-05,18.63571]
[1778604556174,35.7,79942.09,0.0,-0.84992,8e-05,18.60129]
[1778604559067,35.7,79940.2,0.0,-0.85007,8e-05,18.58886]
[1778604559116,35.7,79940.2,0.0,-0.85007,8e-05,18.58886]
[1778604559308,35.7,79940.2,0.0,-0.85007,8e-05,18.58886]
[1778604559330,35.71,79939.95,0.0,-0.85008,8e-05,18.58752]
[1778604562216,35.71,79933.15,0.0,-0.85063,8e-05,18.54086]
[1778604567251,35.71,79940.05,0.0,-0.85004,8e-05,18.59107]
[1778604569552,35.71,79940.78,0.0,-0.84997,8e-05,18.59662]
[1778604569560,35.71,79940.78,0.0,-0.84997,8e-05,18.59662]
[1778604569571,35.71,79940.78,0.0,-0.84997,8e-05,18.59662]
[1778604569654,35.71,79943.58,0.0,-0.84974,8e-05,18.61665]
[1778604572185,35.71,79943.01,0.0,-0.8498,8e-05,18.60972]
[1778604572307,35.71,79943.01,0.0,-0.8498,8e-05,18.60972]
[1778604572408,35.71,79943.26,0.0,-0.84978,8e-05,18.61187]
[1778604574300,35.72,79949.0,0.0,-0.8493,8e-05,18.65283]
[1778604575307,35.72,79957.34,0.0,-0.8486,8e-05,18.7118]
[1778604576314,35.72,79971.13,0.0,-0.84746,8e-05,18.80888]
[1778604577321,35.72,79972.43,0.0,-0.84735,8e-05,18.81835]
[1778604580342,35.72,79964.59,0.0,-0.84798,8e-05,18.76449]
[1778604582356,35.72,79959.98,0.0,-0.84835,8e-05,18.73308]
[1778604585483,35.72,79957.19,0.0,-0.84857,8e-05,18.71448]
[1778604585495,35.72,79957.19,0.0,-0.84857,8e-05,18.71448]
[1778604585558,35.72,79957.19,0.0,-0.84857,8e-05,18.71448]
[1778604585641,35.72,79959.02,0.0,-0.84841,8e-05,18.72779]
[1778604591420,35.73,79961.74,0.0,-0.84816,8e-05,18.74953]
[1778604595448,35.73,79967.53,0.0,-0.84766,8e-05,18.79177]
[1778604596364,35.73,79967.53,0.0,-0.84766,8e-05,18.79177]
[1778604596468,35.73,79967.53,0.0,-0.84766,8e-05,18.79177]
[1778604596558,35.73,79967.53,0.0,-0.84766,8e-05,18.79177]
[1778604596564,35.73,79973.64,0.0,-0.84715,8e-05,18.83493]
[1778604599477,35.73,79964.47,0.0,-0.84789,8e-05,18.77164]
[1778604600484,35.73,79960.75,0.0,-0.8482,8e-05,18.746]
[1778604602183,35.73,79962.51,0.0,-0.84804,8e-05,18.75876]
[1778604602236,35.73,79962.51,0.0,-0.84804,8e-05,18.75876]
[1778604602312,35.73,79962.51,0.0,-0.84804,8e-05,18.75876]
[1778604602498,35.74,79962.49,0.0,-0.84804,8e-05,18.75905]
[1778604603505,35.74,79949.63,0.0,-0.84909,8e-05,18.66947]
[1778604604512,35.74,79946.33,0.0,-0.84936,8e-05,18.64667]
[1778604605519,35.74,79952.22,0.0,-0.84887,8e-05,18.68823]
[1778604609360,35.74,79950.86,0.0,-0.84898,8e-05,18.67954]
[1778604609412,35.74,79950.86,0.0,-0.84898,8e-05,18.67954]
[1778604609559,35.74,79950.86,0.0,-0.84898,8e-05,18.67954]
[1778604609588,35.74,79951.28,0.0,-0.84894,8e-05,18.68277]
[1778604612568,35.74,79956.62,0.0,-0.84849,8e-05,18.72099]
[1778604613575,35.74,79961.81,0.0,-0.84805,8e-05,18.75779]
[1778604616872,35.74,79961.11,0.0,-0.8481,8e-05,18.75372]
[1778604616918,35.74,79961.11,0.0,-0.8481,8e-05,18.75372]
[1778604617062,35.74,79961.11,0.0,-0.8481,8e-05,18.75372]
[1778604617014,35.74,79961.42,0.0,-0.84807,8e-05,18.75673]
[1778604617606,35.74,79953.43,0.0,-0.84872,8e-05,18.70082]
[1778604618613,35.74,79943.9,0.0,-0.8495,8e-05,18.63441]
[1778604619620,35.75,79941.79,0.0,-0.84967,8e-05,18.61999]
[1778604622727,35.75,79941.82,0.0,-0.84966,8e-05,18.62092]
[1778604622777,35.75,79941.82,0.0,-0.84966,8e-05,18.62092]
[1778604622812,35.75,79941.82,0.0,-0.84966,8e-05,18.62092]
[1778604622878,35.75,79943.67,0.0,-0.84951,8e-05,18.63422]
[1778604627680,35.75,79937.48,0.0,-0.84999,8e-05,18.59273]
[1778604629143,35.75,79936.17,0.0,-0.85009,8e-05,18.58397]
[1778604629195,35.75,79936.17,0.0,-0.85009,8e-05,18.58397]
[1778604629311,35.75,79936.17,0.0,-0.85009,8e-05,18.58397]
[1778604629692,35.75,79936.64,0.0,-0.85005,8e-05,18.58766]
[1778604631706,35.75,79923.37,0.0,-0.85115,8e-05,18.49176]
[1778604632713,35.75,79921.22,0.0,-0.85132,8e-05,18.47706]
[1778604637748,35.76,79911.95,0.0,-0.85205,8e-05,18.41409]
[1778604638755,35.76,79898.81,0.0,-0.85311,8e-05,18.3228]
[1778604639762,35.76,79894.66,0.0,-0.85344,8e-05,18.29445]
[1778604640769,35.76,79899.73,0.0,-0.85302,8e-05,18.33043]
[1778604644645,35.76,79897.02,0.0,-0.85322,8e-05,18.31335]
[1778604644695,35.76,79897.02,0.0,-0.85322,8e-05,18.31335]
[1778604644813,35.76,79897.02,0.0,-0.85322,8e-05,18.31335]
[1778604644874,35.76,79896.34,0.0,-0.85326,8e-05,18.30922]
[1778604647818,35.77,79890.36,0.0,-0.85372,8e-05,18.26924]
[1778604648825,35.77,79883.12,0.0,-0.8543,8e-05,18.21929]
[1778604649832,35.77,79874.86,0.0,-0.85496,8e-05,18.1622]
[1778604650843,35.77,79860.4,0.0,-0.8561,8e-05,18.06204]
[1778604651850,35.77,79853.66,0.0,-0.85663,8e-05,18.01559]
[1778604652857,35.77,79850.01,0.0,-0.85691,8e-05,17.99084]
[1778604654874,35.77,79852.16,0.0,-0.85673,8e-05,18.00733]
[1778604655879,35.77,79847.08,0.0,-0.85712,8e-05,17.97258]
[1778604658959,35.78,79850.56,0.0,-0.85683,8e-05,17.99806]
[1778604663447,35.78,79847.43,0.0,-0.85704,8e-05,17.9794]
[1778604663481,35.78,79847.43,0.0,-0.85704,8e-05,17.9794]
[1778604663561,35.78,79847.43,0.0,-0.85704,8e-05,17.9794]
[1778604663936,35.78,79843.93,0.0,-0.85731,8e-05,17.95571]
[1778604665953,35.79,79838.45,0.0,-0.85773,8e-05,17.91913]
[1778604666960,35.79,79831.18,0.0,-0.85829,8e-05,17.8695]
[1778604668975,35.79,79830.54,0.0,-0.85831,8e-05,17.86745]
[1778604669982,35.79,79835.13,0.0,-0.85794,8e-05,17.90028]
[1778604670989,35.79,79839.83,0.0,-0.85757,8e-05,17.93296]
[1778604671996,35.81,79846.33,0.0,-0.85695,8e-05,17.98712]
[1778604673003,35.81,79852.34,0.0,-0.85646,8e-05,18.02964]
[1778604675017,35.81,79846.02,0.0,-0.85695,8e-05,17.9868]
[1778604676035,35.81,79853.28,0.0,-0.85637,8e-05,18.03797]
[1778604677520,35.81,79854.3,0.0,-0.85628,8e-05,18.04568]
[1778604678246,35.81,79853.05,0.0,-0.85638,8e-05,18.03698]
[1778604678309,35.81,79853.05,0.0,-0.85638,8e-05,18.03698]
[1778604678420,35.81,79853.05,0.0,-0.85638,8e-05,18.03698]
[1778604679057,35.82,79853.06,0.0,-0.85636,8e-05,18.03837]
[1778604679189,35.82,79853.06,0.0,-0.85636,8e-05,18.03837]
[1778604679308,35.82,79853.06,0.0,-0.85636,8e-05,18.03837]
[1778604680064,35.82,79853.61,0.0,-0.85631,8e-05,18.0429]
[1778604683517,35.82,79854.31,0.0,-0.85623,8e-05,18.04983]
[1778604683569,35.82,79854.31,0.0,-0.85623,8e-05,18.04983]
[1778604683570,35.82,79854.31,0.0,-0.85623,8e-05,18.04983]
[1778604683809,35.82,79854.31,0.0,-0.85623,8e-05,18.04983]
[1778604684092,35.82,79855.36,0.0,-0.85614,8e-05,18.05781]
[1778604689129,35.83,79851.76,0.0,-0.85639,8e-05,18.03611]
[1778604691515,35.83,79853.87,0.0,-0.85623,8e-05,18.04842]
[1778604691523,35.83,79853.87,0.0,-0.85623,8e-05,18.04842]
[1778604691559,35.83,79853.87,0.0,-0.85623,8e-05,18.04842]
[1778604692150,35.83,79854.02,0.0,-0.85621,8e-05,18.05014]
[1778604693160,35.83,79859.11,0.0,-0.85579,8e-05,18.08621]
[1778604693399,35.83,79859.11,0.0,-0.85579,8e-05,18.08621]
[1778604695173,35.83,79865.69,0.0,-0.85525,8e-05,18.13345]
[1778604695378,35.83,79865.69,0.0,-0.85525,8e-05,18.13345]
[1778604695460,35.83,79865.69,0.0,-0.85525,8e-05,18.13345]
[1778604696180,35.84,79866.59,0.0,-0.85517,8e-05,18.14023]
[1778604697187,35.84,79859.26,0.0,-0.85575,8e-05,18.0899]
[1778604697229,35.84,79859.26,0.0,-0.85575,8e-05,18.0899]
[1778604698194,35.84,79854.62,0.0,-0.85611,8e-05,18.05838]
[1778604698587,35.84,79854.62,0.0,-0.85611,8e-05,18.05838]
[1778604698642,35.84,79854.62,0.0,-0.85611,8e-05,18.05838]
[1778604698808,35.84,79854.62,0.0,-0.85611,8e-05,18.05838]
[1778604699202,35.84,79852.12,0.0,-0.8563,8e-05,18.04179]
[1778604700208,35.84,79846.95,0.0,-0.8567,8e-05,18.00648]
[1778604702879,35.84,79843.7,0.0,-0.85695,8e-05,17.98459]
[1778604702932,35.84,79844.3,0.0,-0.85689,8e-05,17.98948]
[1778604703352,35.84,79844.3,0.0,-0.85689,8e-05,17.98948]
[1778604706251,35.85,79850.24,0.0,-0.85639,8e-05,18.03358]
[1778604707762,35.85,79850.24,0.0,-0.85639,8e-05,18.03358]
[1778604707809,35.85,79850.24,0.0,-0.85639,8e-05,18.03358]
[1778604707815,35.85,79850.24,0.0,-0.85639,8e-05,18.03358]
[1778604708091,35.85,79850.24,0.0,-0.85639,8e-05,18.03358]
[1778604708192,35.85,79852.63,0.0,-0.85618,8e-05,18.05185]
[1778604708311,35.85,79852.63,0.0,-0.85618,8e-05,18.05185]
[1778604709830,35.85,79855.52,0.0,-0.85595,8e-05,18.07193]
[1778604710282,35.85,79866.42,0.0,-0.85507,8e-05,18.14898]
[1778604711289,35.85,79873.31,0.0,-0.85451,8e-05,18.19742]
[1778604712297,35.85,79880.16,0.0,-0.85396,8e-05,18.24552]
[1778604713243,35.85,79880.16,0.0,-0.85396,8e-05,18.24552]
[1778604713303,35.85,79889.84,0.0,-0.85318,8e-05,18.31325]
[1778604714310,35.86,79899.89,0.0,-0.85236,8e-05,18.38369]
[1778604715317,35.86,79904.77,0.0,-0.85196,8e-05,18.41829]
[1778604716324,35.86,79909.47,0.0,-0.85157,8e-05,18.45159]
[1778604718338,35.86,79904.0,0.0,-0.852,8e-05,18.41454]
[1778604719317,35.86,79904.0,0.0,-0.852,8e-05,18.41454]
[1778604723593,35.86,79899.86,0.0,-0.85232,8e-05,18.38726]
[1778604723783,35.86,79899.86,0.0,-0.85232,8e-05,18.38726]
[1778604723808,35.86,79899.86,0.0,-0.85232,8e-05,18.38726]
[1778604723879,35.86,79901.85,0.0,-0.85215,8e-05,18.40147]
[1778604724381,35.86,79912.76,0.0,-0.85127,8e-05,18.47779]
[1778604725388,35.86,79918.66,0.0,-0.85078,8e-05,18.5193]
[1778604727310,35.86,79917.24,0.0,-0.85089,8e-05,18.50977]
[1778604728287,35.87,79916.43,0.0,-0.85095,8e-05,18.50449]
[1778604728309,35.87,79916.43,0.0,-0.85095,8e-05,18.50449]
[1778604728444,35.87,79916.43,0.0,-0.85095,8e-05,18.50449]
[1778604729005,35.87,79916.43,0.0,-0.85095,8e-05,18.50449]
[1778604729059,35.87,79916.43,0.0,-0.85095,8e-05,18.50449]
[1778604729155,35.87,79917.29,0.0,-0.85088,8e-05,18.51086]
[1778604729416,35.87,79908.07,0.0,-0.85162,8e-05,18.447]
[1778604730423,35.87,79906.52,0.0,-0.85174,8e-05,18.43666]
[1778604731547,35.87,79906.52,0.0,-0.85174,8e-05,18.43666]
[1778604731562,35.87,79906.52,0.0,-0.85174,8e-05,18.43666]
[1778604731680,35.87,79906.52,0.0,-0.85174,8e-05,18.43666]
[1778604732029,35.87,79906.52,0.0,-0.85174,8e-05,18.43666]
[1778604732063,35.87,79906.52,0.0,-0.85174,8e-05,18.43666]
[1778604732130,35.87,79907.63,0.0,-0.85164,8e-05,18.44514]
[1778604732437,35.87,79902.65,0.0,-0.85205,8e-05,18.41046]
[1778604734674,35.87,79902.26,0.0,-0.85208,8e-05,18.40806]
[1778604734715,35.87,79902.26,0.0,-0.85208,8e-05,18.40806]
[1778604734808,35.87,79902.26,0.0,-0.85208,8e-05,18.40806]
[1778604734813,35.87,79904.0,0.0,-0.85193,8e-05,18.4205]
[1778604735458,35.87,79910.86,0.0,-0.85137,8e-05,18.46882]
[1778604737472,35.87,79912.7,0.0,-0.85121,8e-05,18.48259]
[1778604738257,35.87,79912.7,0.0,-0.85121,8e-05,18.48259]
[1778604738301,35.87,79912.7,0.0,-0.85121,8e-05,18.48259]
[1778604738311,35.87,79912.7,0.0,-0.85121,8e-05,18.48259]
[1778604738479,35.87,79913.58,0.0,-0.85113,8e-05,18.48918]
[1778604741502,35.88,79918.55,0.0,-0.85071,8e-05,18.52508]
[1778604744046,35.88,79918.6,0.0,-0.8507,8e-05,18.52582]
[1778604744062,35.88,79918.6,0.0,-0.8507,8e-05,18.52582]
[1778604744210,35.88,79918.6,0.0,-0.8507,8e-05,18.52582]
[1778604744115,35.88,79916.08,0.0,-0.8509,8e-05,18.50908]
[1778604745377,35.88,79913.49,0.0,-0.85111,8e-05,18.49104]
[1778604745531,35.88,79907.12,0.0,-0.85162,8e-05,18.44712]
[1778604746538,35.88,79893.29,0.0,-0.85273,8e-05,18.3511]
[1778604747545,35.88,79882.21,0.0,-0.85362,8e-05,18.27432]
[1778604748552,35.88,79876.86,0.0,-0.85404,8e-05,18.23754]
[1778604752433,35.88,79877.41,0.0,-0.85401,8e-05,18.23902]
[1778604752483,35.88,79877.41,0.0,-0.85401,8e-05,18.23902]
[1778604752559,35.88,79877.41,0.0,-0.85401,8e-05,18.23902]
[1778604752580,35.88,79879.64,0.0,-0.85382,8e-05,18.255]
[1778604757615,35.89,79875.34,0.0,-0.85414,8e-05,18.22746]
[1778604759683,35.89,79875.11,0.0,-0.85415,8e-05,18.22636]
[1778604759732,35.89,79875.11,0.0,-0.85415,8e-05,18.22636]
[1778604759809,35.89,79875.11,0.0,-0.85415,8e-05,18.22636]
[1778604759832,35.89,79873.83,0.0,-0.85425,8e-05,18.21797]
[1778604763657,35.89,79878.64,0.0,-0.85384,8e-05,18.25341]
[1778604764742,35.89,79878.64,0.0,-0.85384,8e-05,18.25341]
[1778604764794,35.89,79878.64,0.0,-0.85384,8e-05,18.25341]
[1778604764809,35.89,79878.64,0.0,-0.85384,8e-05,18.25341]
[1778604764881,35.89,79877.37,0.0,-0.85394,8e-05,18.24504]
[1778604766678,35.89,79882.51,0.0,-0.85351,8e-05,18.28171]
[1778604770043,35.9,79884.12,0.0,-0.85337,8e-05,18.29371]
[1778604770095,35.9,79884.12,0.0,-0.85337,8e-05,18.29371]
[1778604770100,35.9,79884.4,0.0,-0.85334,8e-05,18.29643]
[1778604771714,35.9,79881.0,0.0,-0.85361,8e-05,18.27318]
[1778604773317,35.9,79879.21,0.0,-0.85375,8e-05,18.26116]
[1778604775742,35.9,79874.1,0.0,-0.85414,8e-05,18.22702]
[1778604780777,35.91,79873.72,0.0,-0.85414,8e-05,18.22684]
[1778604781787,35.91,79879.69,0.0,-0.85366,8e-05,18.26882]
[1778604782794,35.91,79886.66,0.0,-0.85309,8e-05,18.31769]
[1778604783801,35.91,79891.71,0.0,-0.85268,8e-05,18.35314]
[1778604784808,35.91,79899.57,0.0,-0.85205,8e-05,18.40809]
[1778604785815,35.91,79902.6,0.0,-0.8518,8e-05,18.42936]
[1778604786822,35.91,79908.39,0.0,-0.85133,8e-05,18.4699]
[1778604789843,35.91,79911.64,0.0,-0.85105,8e-05,18.49356]
[1778604791857,35.91,79916.76,0.0,-0.85063,8e-05,18.53]
[1778604793656,35.91,79915.95,0.0,-0.85069,8e-05,18.52472]
[1778604794254,35.91,79911.96,0.0,-0.851,8e-05,18.49771]
[1778604797899,35.92,79917.13,0.0,-0.85057,8e-05,18.5349]
[1778604802934,35.92,79911.09,0.0,-0.85104,8e-05,18.49465]
[1778604804191,35.92,79907.63,0.0,-0.85131,8e-05,18.47139]
[1778604806962,35.92,79903.74,0.0,-0.85161,8e-05,18.44504]
[1778604807969,35.92,79898.6,0.0,-0.85203,8e-05,18.40959]
[1778604810991,35.92,79896.38,0.0,-0.85219,8e-05,18.39506]
[1778604814251,35.93,79899.79,0.0,-0.85193,8e-05,18.41632]
[1778604816026,35.93,79894.4,0.0,-0.85236,8e-05,18.37916]
[1778604821061,35.93,79895.13,0.0,-0.85228,8e-05,18.386]
[1778604826098,35.93,79901.75,0.0,-0.85172,8e-05,18.43371]
[1778604827104,35.93,79905.11,0.0,-0.85145,8e-05,18.45739]
[1778604829118,35.93,79905.75,0.0,-0.85139,8e-05,18.46254]
[1778604834153,35.94,79907.32,0.0,-0.85125,8e-05,18.47445]
[1778604839189,35.94,79909.55,0.0,-0.85106,8e-05,18.49095]
[1778604842233,35.94,79895.42,0.0,-0.85219,8e-05,18.39308]
[1778604843230,35.94,79889.89,0.0,-0.85263,8e-05,18.35506]
[1778604848267,35.94,79888.36,0.0,-0.85274,8e-05,18.34571]
[1778604849274,35.94,79883.57,0.0,-0.85312,8e-05,18.31271]
[1778604851238,35.94,79881.46,0.0,-0.85329,8e-05,18.2984]
[1778604853302,35.94,79877.29,0.0,-0.85361,8e-05,18.27053]
[1778604858337,35.95,79881.8,0.0,-0.85323,8e-05,18.30386]
[1778604859344,35.95,79888.68,0.0,-0.85267,8e-05,18.352]
[1778604864379,35.95,79888.31,0.0,-0.85267,8e-05,18.35172]
[1778604867400,35.95,79898.35,0.0,-0.85185,8e-05,18.42274]
[1778604869415,35.96,79899.59,0.0,-0.85174,8e-05,18.43195]
[1778604871429,35.96,79903.43,0.0,-0.85144,8e-05,18.45554]
[1778604872437,35.96,79908.06,0.0,-0.85107,8e-05,18.488]
[1778604873444,35.96,79911.47,0.0,-0.85079,8e-05,18.51194]
[1778604877947,35.96,79912.06,0.0,-0.85073,8e-05,18.51663]
[1778604880493,35.96,79917.6,0.0,-0.85027,8e-05,18.55578]
[1778604882507,35.96,79922.5,0.0,-0.84987,8e-05,18.59027]
[1778604887542,35.96,79927.72,0.0,-0.84943,8e-05,18.62788]
[1778604890563,35.96,79936.42,0.0,-0.84871,8e-05,18.68902]
[1778604891570,35.96,79945.82,0.0,-0.84794,8e-05,18.75454]
[1778604892577,35.96,79945.92,0.0,-0.84793,8e-05,18.75528]
[1778604893584,35.96,79940.52,0.0,-0.84837,8e-05,18.71769]
[1778604898619,35.96,79942.35,0.0,-0.84822,8e-05,18.73072]
[1778604903654,35.96,79937.14,0.0,-0.84864,8e-05,18.6948]
[1778604904661,35.96,79926.72,0.0,-0.8495,8e-05,18.62224]
[1778604905668,35.96,79928.68,0.0,-0.84933,8e-05,18.63589]
[1778604910703,35.97,79928.14,0.0,-0.84938,8e-05,18.63225]
[1778604914928,35.97,79926.42,0.0,-0.84952,8e-05,18.62033]
[1778604915325,35.97,79926.42,0.0,-0.84952,8e-05,18.62033]
[1778604915365,35.97,79915.92,0.0,-0.85037,8e-05,18.54737]
[1778604915596,35.97,79915.92,0.0,-0.85037,8e-05,18.54737]
[1778604915748,35.97,79907.96,0.0,-0.85102,8e-05,18.4922]
[1778604917762,35.97,79910.35,0.0,-0.85082,8e-05,18.50932]
[1778604918650,35.97,79910.35,0.0,-0.85082,8e-05,18.50932]
[1778604918769,35.97,79915.73,0.0,-0.85038,8e-05,18.54692]
[1778604920783,35.97,79923.04,0.0,-0.84978,8e-05,18.59799]
[1778604921790,35.97,79928.6,0.0,-0.84932,8e-05,18.63671]
[1778604923332,35.97,79928.6,0.0,-0.84932,8e-05,18.63671]
[1778604923338,35.97,79928.6,0.0,-0.84932,8e-05,18.63671]
[1778604923560,35.97,79931.04,0.0,-0.84913,8e-05,18.65364]
[1778604924818,35.97,79932.06,0.0,-0.84904,8e-05,18.66074]
[1778604924873,35.97,79936.18,0.0,-0.8487,8e-05,18.68957]
[1778604926825,35.97,79931.34,0.0,-0.8491,8e-05,18.65617]
[1778604929700,35.97,79932.41,0.0,-0.84901,8e-05,18.66372]
[1778604929754,35.97,79932.41,0.0,-0.84901,8e-05,18.66372]
[1778604929809,35.97,79932.41,0.0,-0.84901,8e-05,18.66372]
[1778604930257,35.97,79932.41,0.0,-0.84901,8e-05,18.66372]
[1778604930309,35.97,79932.41,0.0,-0.84901,8e-05,18.66372]
[1778604931864,35.97,79927.05,0.0,-0.84947,8e-05,18.62252]
[1778604934248,35.97,79925.55,0.0,-0.84959,8e-05,18.61213]
[1778604934300,35.97,79925.55,0.0,-0.84959,8e-05,18.61213]
[1778604934308,35.97,79925.55,0.0,-0.84959,8e-05,18.61213]
[1778604939920,35.97,79927.44,0.0,-0.84944,8e-05,18.62547]
[1778604940664,35.97,79927.44,0.0,-0.84944,8e-05,18.62547]
[1778604940715,35.97,79927.44,0.0,-0.84944,8e-05,18.62547]
[1778604940811,35.97,79927.44,0.0,-0.84944,8e-05,18.62547]
[1778604945795,35.97,79925.34,0.0,-0.84961,8e-05,18.61101]
[1778604945809,35.97,79925.34,0.0,-0.84961,8e-05,18.61101]
[1778604945842,35.97,79925.34,0.0,-0.84961,8e-05,18.61101]
[1778604947631,35.97,79925.11,0.0,-0.84962,8e-05,18.60957]
[1778604947807,35.97,79925.11,0.0,-0.84962,8e-05,18.60957]
[1778604947976,35.97,79928.25,0.0,-0.84937,8e-05,18.63148]
[1778604948983,35.97,79941.86,0.0,-0.84825,8e-05,18.72617]
[1778604949990,35.97,79946.02,0.0,-0.84791,8e-05,18.75499]
[1778604950831,35.97,79946.02,0.0,-0.84791,8e-05,18.75499]
[1778604950837,35.97,79946.02,0.0,-0.84791,8e-05,18.75499]
[1778604951060,35.97,79946.02,0.0,-0.84791,8e-05,18.75499]
[1778604953257,35.97,79944.66,0.0,-0.84803,8e-05,18.74522]
[1778604953309,35.97,79944.66,0.0,-0.84803,8e-05,18.74522]
[1778604953314,35.97,79949.47,0.0,-0.84763,8e-05,18.77895]
[1778604953807,35.97,79949.47,0.0,-0.84763,8e-05,18.77895]
[1778604954019,35.97,79955.12,0.0,-0.84716,8e-05,18.81827]
[1778604955026,35.97,79958.65,0.0,-0.84687,8e-05,18.84303]
[1778604958843,35.97,79959.15,0.0,-0.84682,8e-05,18.84701]
[1778604958890,35.97,79959.15,0.0,-0.84682,8e-05,18.84701]
[1778604959059,35.97,79959.15,0.0,-0.84682,8e-05,18.84701]
[1778604959161,35.97,79956.02,0.0,-0.84708,8e-05,18.82539]
[1778604962227,35.97,79964.88,0.0,-0.84634,8e-05,18.8876]
[1778604963082,35.97,79971.51,0.0,-0.84579,8e-05,18.93385]
[1778604965096,35.97,79975.98,0.0,-0.84542,8e-05,18.96502]
[1778604966162,35.97,79975.98,0.0,-0.84542,8e-05,18.96502]
[1778604966212,35.97,79975.98,0.0,-0.84542,8e-05,18.96502]
[1778604966312,35.97,79975.98,0.0,-0.84542,8e-05,18.96502]
[1778604967110,35.97,79979.73,0.0,-0.84511,8e-05,18.99112]
[1778604970131,35.97,79988.82,0.0,-0.84436,8e-05,19.05429]
[1778604971138,35.97,79993.43,0.0,-0.84397,8e-05,19.08633]
[1778604973166,35.97,80007.8,0.0,-0.84277,8e-05,19.18613]
[1778604974169,35.97,80011.17,0.0,-0.84249,8e-05,19.20942]
[1778604975176,35.97,80009.59,0.0,-0.84263,8e-05,19.19835]
[1778604977190,35.97,79998.32,0.0,-0.84357,8e-05,19.11969]
[1778604977632,35.97,79998.32,0.0,-0.84357,8e-05,19.11969]
[1778604979204,35.97,79999.56,0.0,-0.84348,8e-05,19.12785]
[1778604980211,35.97,80006.4,0.0,-0.84291,8e-05,19.17531]
[1778604982018,35.97,80008.55,0.0,-0.84273,8e-05,19.19009]
[1778604982059,35.97,80008.55,0.0,-0.84273,8e-05,19.19009]
[1778604982070,35.97,80008.55,0.0,-0.84273,8e-05,19.19009]
[1778604986260,35.97,80009.78,0.0,-0.84264,8e-05,19.19754]
[1778604986313,35.97,80009.78,0.0,-0.84264,8e-05,19.19754]
[1778604987260,35.97,80004.68,0.0,-0.84307,8e-05,19.16143]
[1778604988994,35.96,80003.45,0.0,-0.84318,8e-05,19.15257]
[1778604989046,35.96,80003.45,0.0,-0.84318,8e-05,19.15257]
[1778604989063,35.96,80003.45,0.0,-0.84318,8e-05,19.15257]
[1778604990281,35.96,79994.29,0.0,-0.84395,8e-05,19.0883]
[1778604991288,35.96,80000.5,0.0,-0.84346,8e-05,19.12761]
[1778604992493,35.96,80000.5,0.0,-0.84346,8e-05,19.12761]
[1778604992544,35.96,80000.37,0.0,-0.84347,8e-05,19.12639]
[1778604992558,35.96,80000.37,0.0,-0.84347,8e-05,19.12639]
[1778604998338,35.96,80001.9,0.0,-0.84336,8e-05,19.13593]
[1778604999345,35.96,79998.52,0.0,-0.84364,8e-05,19.1122]
[1778604999683,35.96,79998.52,0.0,-0.84364,8e-05,19.1122]
[1778604999736,35.96,79998.52,0.0,-0.84364,8e-05,19.1122]
[1778604999814,35.96,79998.52,0.0,-0.84364,8e-05,19.1122]
[1778605005483,35.96,79996.59,0.0,-0.84381,8e-05,19.09813]
[1778605005526,35.96,79996.59,0.0,-0.84381,8e-05,19.09813]
[1778605005562,35.96,79993.8,0.0,-0.84405,8e-05,19.07857]
[1778605007401,35.96,79990.38,0.0,-0.84434,8e-05,19.05454]
[1778605012501,35.96,79991.19,0.0,-0.84427,8e-05,19.05994]
[1778605012509,35.96,79991.19,0.0,-0.84427,8e-05,19.05994]
[1778605012559,35.96,79993.74,0.0,-0.84406,8e-05,19.07763]
[1778605017621,35.96,79993.7,0.0,-0.84407,8e-05,19.07687]
[1778605017703,35.96,79993.7,0.0,-0.84407,8e-05,19.07687]
[1778605017811,35.96,79993.7,0.0,-0.84407,8e-05,19.07687]
[1778605019485,35.96,79998.64,0.0,-0.84366,8e-05,19.1111]
[1778605020492,35.96,80004.88,0.0,-0.84314,8e-05,19.15444]
[1778605021027,35.96,80004.88,0.0,-0.84314,8e-05,19.15444]
[1778605021067,35.96,80004.88,0.0,-0.84314,8e-05,19.15444]
[1778605021424,35.96,80004.88,0.0,-0.84314,8e-05,19.15444]
[1778605021446,35.96,80004.88,0.0,-0.84314,8e-05,19.15444]
[1778605021499,35.96,80009.05,0.0,-0.84279,8e-05,19.1833]
[1778605021563,35.96,80009.05,0.0,-0.84279,8e-05,19.1833]
[1778605026534,35.95,80013.55,0.0,-0.84243,8e-05,19.21347]
[1778605027741,35.95,80014.74,0.0,-0.84233,8e-05,19.22149]
[1778605027748,35.95,80014.74,0.0,-0.84233,8e-05,19.22149]
[1778605027808,35.95,80014.74,0.0,-0.84233,8e-05,19.22149]
[1778605030695,35.95,80018.92,0.0,-0.84199,8e-05,19.24975]
[1778605031581,35.95,80037.11,0.0,-0.84046,8e-05,19.37625]
[1778605032588,35.95,80044.53,0.0,-0.83983,8e-05,19.42773]
[1778605034553,35.95,80044.53,0.0,-0.83983,8e-05,19.42773]
[1778605034562,35.95,80044.53,0.0,-0.83983,8e-05,19.42773]
[1778605034842,35.95,80045.6,0.0,-0.83975,8e-05,19.43456]
[1778605036766,35.95,80046.41,0.0,-0.83969,8e-05,19.43988]
[1778605037623,35.95,80038.54,0.0,-0.84036,8e-05,19.38437]
[1778605038689,35.95,80038.54,0.0,-0.84036,8e-05,19.38437]
[1778605038741,35.95,80038.54,0.0,-0.84036,8e-05,19.38437]
[1778605038809,35.95,80038.54,0.0,-0.84036,8e-05,19.38437]
[1778605040645,35.95,80032.81,0.0,-0.84086,8e-05,19.3436]
[1778605042505,35.95,80032.81,0.0,-0.84086,8e-05,19.3436]
[1778605042557,35.95,80032.81,0.0,-0.84086,8e-05,19.3436]
[1778605042812,35.95,80029.84,0.0,-0.84111,8e-05,19.32233]
[1778605048127,35.94,80032.66,0.0,-0.84089,8e-05,19.34088]
[1778605048191,35.94,80032.66,0.0,-0.84089,8e-05,19.34088]
[1778605048314,35.94,80032.66,0.0,-0.84089,8e-05,19.34088]
[1778605053314,35.94,80033.48,0.0,-0.84086,8e-05,19.34192]
[1778605053520,35.94,80033.48,0.0,-0.84086,8e-05,19.34192]
[1778605053564,35.94,80033.48,0.0,-0.84086,8e-05,19.34192]
[1778605053873,35.94,80033.45,0.0,-0.84086,8e-05,19.34131]
[1778605053918,35.94,80038.41,0.0,-0.84044,8e-05,19.3759]
[1778605055310,35.94,80038.41,0.0,-0.84044,8e-05,19.3759]
[1778605055353,35.94,80047.22,0.0,-0.8397,8e-05,19.4373]
[1778605058770,35.94,80050.54,0.0,-0.83942,9e-05,19.46005]
[1778605060302,35.94,80050.54,0.0,-0.83942,9e-05,19.46005]
[1778605060309,35.94,80050.54,0.0,-0.83942,9e-05,19.46005]
[1778605061104,35.94,80050.58,0.0,-0.83942,9e-05,19.46008]
[1778605064562,35.94,80051.54,0.0,-0.83934,9e-05,19.46639]
[1778605064617,35.94,80050.19,0.0,-0.83946,9e-05,19.45697]
[1778605066826,35.94,80044.87,0.0,-0.83991,8e-05,19.41951]
[1778605068571,35.94,80044.87,0.0,-0.83991,8e-05,19.41951]
[1778605069160,35.94,80042.06,0.0,-0.84015,8e-05,19.39981]
[1778605069213,35.94,80019.52,0.0,-0.84206,8e-05,19.24231]
[1778605069626,35.94,80019.52,0.0,-0.84206,8e-05,19.24231]
[1778605070129,35.94,80019.52,0.0,-0.84206,8e-05,19.24231]
[1778605070188,35.94,80006.68,0.0,-0.84314,8e-05,19.15249]
[1778605070854,35.94,80006.02,0.0,-0.8432,8e-05,19.14772]
[1778605072229,35.94,80006.02,0.0,-0.8432,8e-05,19.14772]
[1778605073235,35.94,80008.37,0.0,-0.84301,8e-05,19.16395]
[1778605074314,35.94,80011.17,0.0,-0.84277,8e-05,19.1833]
[1778605074411,35.94,80011.9,0.0,-0.84272,8e-05,19.18798]
[1778605079831,35.93,80012.74,0.0,-0.84266,8e-05,19.19294]
[1778605083207,35.93,80014.62,0.0,-0.84251,8e-05,19.20541]
[1778605083317,35.93,80014.62,0.0,-0.84251,8e-05,19.20541]
[1778605083347,35.93,80013.68,0.0,-0.84259,8e-05,19.19862]
[1778605085966,35.93,80019.88,0.0,-0.84208,8e-05,19.24114]
[1778605086973,35.93,80026.26,0.0,-0.84154,8e-05,19.28535]
[1778605092009,35.93,80018.67,0.0,-0.8422,8e-05,19.23076]
[1778605095719,35.93,80015.44,0.0,-0.84249,8e-05,19.2075]
[1778605095807,35.93,80015.44,0.0,-0.84249,8e-05,19.2075]
[1778605095810,35.93,80015.44,0.0,-0.84249,8e-05,19.2075]
[1778605096361,35.93,80015.44,0.0,-0.84249,8e-05,19.2075]
[1778605096563,35.93,80015.44,0.0,-0.84249,8e-05,19.2075]
[1778605096457,35.93,80015.71,0.0,-0.84247,8e-05,19.20892]
[1778605097180,35.93,80015.71,0.0,-0.84247,8e-05,19.20892]
[1778605097273,35.93,80010.91,0.0,-0.84287,8e-05,19.17544]
[1778605098053,35.93,79992.99,0.0,-0.84437,8e-05,19.05029]
[1778605099220,35.93,79992.99,0.0,-0.84437,8e-05,19.05029]
[1778605099234,35.93,79989.28,0.0,-0.84469,8e-05,19.02416]
[1778605100067,35.92,79984.4,0.0,-0.84509,8e-05,18.98992]
[1778605100775,35.92,79984.4,0.0,-0.84509,8e-05,18.98992]
[1778605106109,35.92,79977.83,0.0,-0.84565,8e-05,18.94322]
[1778605111153,35.92,79977.3,0.0,-0.84573,8e-05,18.9352]
[1778605113167,35.92,79982.38,0.0,-0.8453,8e-05,18.97075]
[1778605116810,35.92,79985.37,0.0,-0.84505,8e-05,18.99164]
[1778605116863,35.92,79985.37,0.0,-0.84505,8e-05,18.99164]
[1778605117059,35.92,79985.37,0.0,-0.84505,8e-05,18.99164]
[1778605117195,35.92,79984.28,0.0,-0.84514,8e-05,18.98404]
[1778605123237,35.92,79983.78,0.0,-0.84518,8e-05,18.98066]
[1778605124733,35.92,79979.05,0.0,-0.84558,8e-05,18.94771]
[1778605124811,35.92,79979.05,0.0,-0.84558,8e-05,18.94771]
[1778605125177,35.92,79979.05,0.0,-0.84558,8e-05,18.94771]
[1778605125309,35.92,79979.05,0.0,-0.84558,8e-05,18.94771]
[1778605125409,35.92,79973.01,0.0,-0.84608,8e-05,18.90567]
[1778605128273,35.92,79971.44,0.0,-0.84621,8e-05,18.89459]
[1778605130055,35.92,79971.01,0.0,-0.84625,8e-05,18.89155]
[1778605130103,35.92,79971.01,0.0,-0.84625,8e-05,18.89155]
[1778605130310,35.92,79971.01,0.0,-0.84625,8e-05,18.89155]
[1778605130411,35.92,79971.69,0.0,-0.84619,8e-05,18.89625]
[1778605136329,35.92,79970.91,0.0,-0.84626,8e-05,18.89057]
[1778605139751,35.92,79971.09,0.0,-0.84624,8e-05,18.89171]
[1778605139807,35.92,79971.09,0.0,-0.84624,8e-05,18.89171]
[1778605140357,35.92,79971.46,0.0,-0.84621,8e-05,18.89425]
[1778605144679,35.92,79971.1,0.0,-0.84624,8e-05,18.8917]
[1778605144812,35.92,79972.0,0.0,-0.84617,8e-05,18.89784]
[1778605145392,35.92,79975.28,0.0,-0.8459,8e-05,18.92065]
[1778605146399,35.92,79982.65,0.0,-0.84529,8e-05,18.97218]
[1778605147763,35.92,79984.72,0.0,-0.84511,8e-05,18.98673]
[1778605147808,35.92,79984.72,0.0,-0.84511,8e-05,18.98673]
[1778605147815,35.92,79984.72,0.0,-0.84511,8e-05,18.98673]
[1778605148413,35.92,79985.15,0.0,-0.84508,8e-05,18.98979]
[1778605150824,35.92,79985.79,0.0,-0.84502,8e-05,18.99432]
[1778605151060,35.92,79985.79,0.0,-0.84502,8e-05,18.99432]
[1778605151434,35.92,79986.13,0.0,-0.84499,8e-05,18.99675]
[1778605156469,35.92,79985.65,0.0,-0.84503,8e-05,18.9937]
[1778605159600,35.92,79985.68,0.0,-0.84502,8e-05,18.9941]
[1778605159652,35.92,79985.68,0.0,-0.84502,8e-05,18.9941]
[1778605159654,35.92,79985.68,0.0,-0.84502,8e-05,18.99416]
[1778605159808,35.92,79985.68,0.0,-0.84502,8e-05,18.99416]
[1778605164538,35.92,79978.04,0.0,-0.84566,8e-05,18.94108]
[1778605164881,35.92,79978.04,0.0,-0.84566,8e-05,18.94108]
[1778605165061,35.92,79978.04,0.0,-0.84566,8e-05,18.94108]
[1778605165545,35.92,79975.06,0.0,-0.8459,8e-05,18.92024]
[1778605170581,35.92,79978.72,0.0,-0.8456,8e-05,18.94551]
[1778605171943,35.92,79977.97,0.0,-0.84569,8e-05,18.93645]
[1778605171994,35.92,79977.97,0.0,-0.84569,8e-05,18.93645]
[1778605172067,35.92,79977.97,0.0,-0.84569,8e-05,18.93645]
[1778605172595,35.92,79978.37,0.0,-0.84566,8e-05,18.93917]
[1778605177630,35.92,79979.15,0.0,-0.84559,8e-05,18.94488]
[1778605181658,35.92,79985.74,0.0,-0.84504,8e-05,18.99104]
[1778605182665,35.92,79980.47,0.0,-0.84548,8e-05,18.9543]
[1778605185147,35.92,79978.72,0.0,-0.84562,8e-05,18.9422]
[1778605185198,35.92,79978.72,0.0,-0.84562,8e-05,18.9422]
[1778605185309,35.92,79978.72,0.0,-0.84562,8e-05,18.9422]
[1778605185686,35.92,79978.68,0.0,-0.84562,8e-05,18.94197]
[1778605190721,35.92,79975.54,0.0,-0.84588,8e-05,18.92038]
[1778605192019,35.92,79975.45,0.0,-0.84589,8e-05,18.91984]
[1778605192055,35.92,79975.45,0.0,-0.84589,8e-05,18.91984]
[1778605192310,35.92,79975.45,0.0,-0.84589,8e-05,18.91984]
[1778605192735,35.92,79975.43,0.0,-0.84589,8e-05,18.91979]
[1778605197770,35.93,79976.49,0.0,-0.8458,8e-05,18.92758]
[1778605201034,35.93,79988.52,0.0,-0.84479,8e-05,19.01159]
[1778605201808,35.93,80010.22,0.0,-0.84298,8e-05,19.16303]
[1778605202814,35.93,80011.12,0.0,-0.8429,8e-05,19.16913]
[1778605203821,35.93,79998.55,0.0,-0.84396,8e-05,19.08129]
[1778605205096,35.93,79998.55,0.0,-0.84396,8e-05,19.08129]
[1778605205197,35.92,79986.18,0.0,-0.84499,8e-05,18.99474]
[1778605205835,35.92,79983.21,0.0,-0.84524,8e-05,18.97409]
[1778605206842,35.92,79977.08,0.0,-0.84575,8e-05,18.9312]
[1778605207849,35.92,79965.97,0.0,-0.84667,8e-05,18.85364]
[1778605208861,35.92,79971.38,0.0,-0.84623,8e-05,18.89131]
[1778605209868,35.92,79980.28,0.0,-0.84549,8e-05,18.95349]
[1778605211051,35.92,79980.28,0.0,-0.84549,8e-05,18.95349]
[1778605211152,35.92,79986.26,0.0,-0.84499,8e-05,18.99528]
[1778605211882,35.92,79974.72,0.0,-0.84595,8e-05,18.9147]
[1778605212889,35.92,79959.44,0.0,-0.84721,8e-05,18.80802]
[1778605213896,35.92,79953.65,0.0,-0.84769,8e-05,18.76765]
[1778605215911,35.92,79944.02,0.0,-0.84848,8e-05,18.70067]
[1778605217387,35.92,79944.02,0.0,-0.84848,8e-05,18.70067]
[1778605217538,35.92,79944.02,0.0,-0.84848,8e-05,18.70067]
[1778605217558,35.92,79944.02,0.0,-0.84848,8e-05,18.70067]
[1778605218932,35.93,79937.48,0.0,-0.84901,8e-05,18.65556]
[1778605220946,35.93,79936.87,0.0,-0.84906,8e-05,18.65151]
[1778605222961,35.93,79942.92,0.0,-0.84856,8e-05,18.69378]
[1778605224894,35.93,79945.5,0.0,-0.84835,8e-05,18.71175]
[1778605224946,35.93,79945.5,0.0,-0.84835,8e-05,18.71175]
[1778605225060,35.93,79945.5,0.0,-0.84835,8e-05,18.71175]
[1778605225099,35.93,79948.26,0.0,-0.84812,8e-05,18.73095]
[1778605229002,35.93,79953.1,0.0,-0.84773,8e-05,18.76442]
[1778605231510,35.93,79954.59,0.0,-0.84761,8e-05,18.77469]
[1778605231563,35.93,79954.59,0.0,-0.84761,8e-05,18.77469]
[1778605231567,35.92,79954.38,0.0,-0.84765,8e-05,18.76944]
[1778605231809,35.92,79954.38,0.0,-0.84765,8e-05,18.76944]
[1778605235044,35.92,79962.99,0.0,-0.84694,8e-05,18.8293]
[1778605239428,35.92,79965.24,0.0,-0.84676,8e-05,18.84482]
[1778605239520,35.92,79965.24,0.0,-0.84676,8e-05,18.84482]
[1778605239558,35.92,79965.24,0.0,-0.84676,8e-05,18.84482]
[1778605239619,35.92,79963.79,0.0,-0.84688,8e-05,18.83461]
[1778605244107,35.92,79970.27,0.0,-0.84635,8e-05,18.87946]
[1778605246121,35.92,79981.84,0.0,-0.84539,8e-05,18.95994]
[1778605247128,35.92,79992.54,0.0,-0.8445,8e-05,19.03462]
[1778605248595,35.92,79992.54,0.0,-0.8445,8e-05,19.03462]
[1778605248619,35.92,79992.63,0.0,-0.84449,8e-05,19.03509]
[1778605249142,35.92,79999.49,0.0,-0.84392,8e-05,19.08275]
[1778605252166,35.92,80002.46,0.0,-0.84368,8e-05,19.10321]
[1778605253519,35.92,80002.46,0.0,-0.84368,8e-05,19.10321]
[1778605253560,35.92,80002.46,0.0,-0.84368,8e-05,19.10321]
[1778605253570,35.92,80002.46,0.0,-0.84368,8e-05,19.10321]
[1778605253620,35.92,80002.36,0.0,-0.84369,8e-05,19.1023]
[1778605259214,35.92,80002.61,0.0,-0.84367,8e-05,19.10349]
[1778605261265,35.92,80002.9,0.0,-0.84365,8e-05,19.1054]
[1778605261308,35.92,80002.9,0.0,-0.84365,8e-05,19.1054]
[1778605261381,35.92,80011.14,0.0,-0.84296,8e-05,19.16276]
[1778605262076,35.92,80011.14,0.0,-0.84296,8e-05,19.16276]
[1778605265823,35.92,80014.14,0.0,-0.84272,8e-05,19.18308]
[1778605265894,35.92,80015.34,0.0,-0.84262,8e-05,19.19124]
[1778605266067,35.92,80015.34,0.0,-0.84262,8e-05,19.19124]
[1778605266263,35.92,80015.77,0.0,-0.84259,8e-05,19.19401]
[1778605269284,35.92,80021.98,0.0,-0.84207,8e-05,19.23687]
[1778605271298,35.92,80027.31,0.0,-0.84162,8e-05,19.27372]
[1778605275779,35.92,80029.88,0.0,-0.84142,8e-05,19.29097]
[1778605275816,35.92,80029.88,0.0,-0.84142,8e-05,19.29097]
[1778605275832,35.92,80029.88,0.0,-0.84142,8e-05,19.29097]
[1778605276333,35.92,80031.93,0.0,-0.84125,8e-05,19.3048]
[1778605277109,35.92,80031.93,0.0,-0.84125,8e-05,19.3048]
[1778605277185,35.92,80031.93,0.0,-0.84125,8e-05,19.3048]
[1778605277341,35.91,80029.33,0.0,-0.84147,8e-05,19.2864]
[1778605281682,35.91,80028.79,0.0,-0.84152,8e-05,19.28199]
[1778605281765,35.91,80028.79,0.0,-0.84152,8e-05,19.28199]
[1778605281810,35.91,80028.79,0.0,-0.84152,8e-05,19.28199]
[1778605281807,35.91,80029.19,0.0,-0.8415,8e-05,19.28434]
[1778605284389,35.91,80035.71,0.0,-0.84095,8e-05,19.32938]
[1778605289424,35.91,80033.59,0.0,-0.84115,8e-05,19.31313]
[1778605289961,35.91,80033.59,0.0,-0.84115,8e-05,19.31313]
[1778605290043,35.91,80033.59,0.0,-0.84115,8e-05,19.31313]
[1778605290070,35.91,80033.59,0.0,-0.84115,8e-05,19.31313]
[1778605290433,35.91,80033.48,0.0,-0.84116,8e-05,19.31199]
[1778605295468,35.91,80023.33,0.0,-0.84207,8e-05,19.23555]
[1778605296475,35.91,80018.25,0.0,-0.8425,8e-05,19.19982]
[1778605299558,35.9,80016.99,0.0,-0.84261,8e-05,19.19055]
[1778605299565,35.9,80016.99,0.0,-0.84261,8e-05,19.19055]
[1778605299698,35.9,80016.99,0.0,-0.84261,8e-05,19.19055]
[1778605299761,35.9,80019.17,0.0,-0.84243,8e-05,19.20537]
[1778605300503,35.9,80025.7,0.0,-0.84188,8e-05,19.25094]
[1778605302429,35.9,80026.87,0.0,-0.84179,8e-05,19.25889]
[1778605302563,35.9,80026.87,0.0,-0.84179,8e-05,19.25889]
[1778605302596,35.9,80026.87,0.0,-0.84179,8e-05,19.25889]
[1778605302664,35.9,80020.12,0.0,-0.84236,8e-05,19.21122]
[1778605304377,35.9,80019.6,0.0,-0.8424,8e-05,19.20759]
[1778605304558,35.9,80019.6,0.0,-0.8424,8e-05,19.20759]
[1778605304659,35.9,80019.78,0.0,-0.84239,8e-05,19.20841]
[1778605310573,35.9,80017.41,0.0,-0.84261,8e-05,19.19081]
[1778605311733,35.9,80017.41,0.0,-0.84261,8e-05,19.19081]
[1778605311778,35.9,80017.41,0.0,-0.84261,8e-05,19.19081]
[1778605311811,35.9,80017.41,0.0,-0.84261,8e-05,19.19081]
[1778605311784,35.9,80013.3,0.0,-0.84296,8e-05,19.16173]
[1778605313973,35.9,80013.44,0.0,-0.84295,8e-05,19.16255]
[1778605314059,35.9,80013.44,0.0,-0.84295,8e-05,19.16255]
[1778605314601,35.9,80014.04,0.0,-0.8429,8e-05,19.16659]
[1778605319636,35.9,80013.92,0.0,-0.84292,8e-05,19.16496]
[1778605321650,35.9,80020.96,0.0,-0.84233,8e-05,19.21379]
[1778605322634,35.9,80020.96,0.0,-0.84233,8e-05,19.21379]
[1778605322659,35.9,80020.96,0.0,-0.84233,8e-05,19.21379]
[1778605322812,35.9,80020.96,0.0,-0.84233,8e-05,19.21379]
[1778605322737,35.9,80023.69,0.0,-0.84211,8e-05,19.23246]
[1778605326685,35.89,80028.33,0.0,-0.84173,8e-05,19.26377]
[1778605329328,35.89,80026.38,0.0,-0.8419,8e-05,19.24958]
[1778605329380,35.89,80026.38,0.0,-0.8419,8e-05,19.24958]
[1778605329561,35.89,80026.38,0.0,-0.8419,8e-05,19.24958]
[1778605330713,35.89,80025.85,0.0,-0.84195,8e-05,19.24532]
[1778605335749,35.89,80025.64,0.0,-0.84199,8e-05,19.2425]
[1778605337882,35.89,80026.24,0.0,-0.84194,8e-05,19.24642]
[1778605337997,35.89,80028.53,0.0,-0.84175,8e-05,19.26213]
[1778605338061,35.89,80028.53,0.0,-0.84175,8e-05,19.26213]
[1778605338770,35.89,80030.22,0.0,-0.84161,8e-05,19.27364]
[1778605340784,35.89,80036.04,0.0,-0.84113,8e-05,19.31362]
[1778605341791,35.89,80038.74,0.0,-0.8409,8e-05,19.33211]
[1778605342839,35.89,80038.74,0.0,-0.8409,8e-05,19.33211]
[1778605342901,35.89,80038.74,0.0,-0.8409,8e-05,19.33211]
[1778605342875,35.89,80048.33,0.0,-0.84009,8e-05,19.39916]
[1778605343058,35.89,80048.33,0.0,-0.84009,8e-05,19.39916]
[1778605343805,35.89,80052.3,0.0,-0.83975,9e-05,19.42687]
[1778605346826,35.89,80051.26,0.0,-0.83984,9e-05,19.41943]
[1778605348840,35.89,80050.74,0.0,-0.83989,9e-05,19.41558]
[1778605349847,35.88,80047.92,0.0,-0.84013,8e-05,19.39571]
[1778605350854,35.88,80041.03,0.0,-0.84072,8e-05,19.34733]
[1778605351653,35.88,80041.03,0.0,-0.84072,8e-05,19.34733]
[1778605351701,35.88,80041.03,0.0,-0.84072,8e-05,19.34733]
[1778605351814,35.88,80041.03,0.0,-0.84072,8e-05,19.34733]
[1778605351861,35.88,80034.99,0.0,-0.84126,8e-05,19.3012]
[1778605356896,35.88,80032.55,0.0,-0.84147,8e-05,19.28365]
[1778605358801,35.88,80030.5,0.0,-0.84164,8e-05,19.26924]
[1778605358809,35.88,80030.5,0.0,-0.84164,8e-05,19.26924]
[1778605358911,35.88,80030.82,0.0,-0.84162,8e-05,19.2714]
[1778605361441,35.88,80031.14,0.0,-0.84159,8e-05,19.27356]
[1778605362321,35.88,80030.7,0.0,-0.84163,8e-05,19.27041]
[1778605362373,35.88,80036.23,0.0,-0.84116,8e-05,19.30896]
[1778605362941,35.88,80044.09,0.0,-0.8405,8e-05,19.36375]
[1778605363948,35.88,80044.81,0.0,-0.84044,8e-05,19.36858]
[1778605365571,35.88,80044.81,0.0,-0.84044,8e-05,19.36858]
[1778605365593,35.88,80044.81,0.0,-0.84044,8e-05,19.36858]
[1778605365812,35.88,80044.81,0.0,-0.84044,8e-05,19.36858]
[1778605365820,35.88,80047.99,0.0,-0.84017,8e-05,19.39057]
[1778605366449,35.88,80051.0,0.0,-0.83992,9e-05,19.4116]
[1778605366969,35.88,80053.06,0.0,-0.83974,9e-05,19.42593]
[1778605367976,35.88,80054.99,0.0,-0.83958,9e-05,19.43934]
[1778605369990,35.88,80055.61,0.0,-0.83953,9e-05,19.44309]
[1778605373014,35.88,80051.78,0.0,-0.83987,9e-05,19.41545]
[1778605374155,35.88,80051.78,0.0,-0.83987,9e-05,19.41545]
[1778605374266,35.88,80051.78,0.0,-0.83987,9e-05,19.41545]
[1778605374308,35.88,80051.78,0.0,-0.83987,9e-05,19.41545]
[1778605374363,35.88,80049.67,0.0,-0.84005,9e-05,19.40045]
[1778605375028,35.88,80052.21,0.0,-0.83984,9e-05,19.41799]
[1778605376035,35.88,80053.73,0.0,-0.83971,9e-05,19.42838]
[1778605378049,35.88,80054.26,0.0,-0.83967,9e-05,19.4316]
[1778605381449,35.88,80054.18,0.0,-0.83969,9e-05,19.43055]
[1778605381510,35.88,80054.18,0.0,-0.83969,9e-05,19.43055]
[1778605381559,35.88,80054.18,0.0,-0.83969,9e-05,19.43055]
[1778605381653,35.88,80054.92,0.0,-0.83963,9e-05,19.43548]
[1778605387112,35.87,80058.22,0.0,-0.83936,9e-05,19.45702]
[1778605388119,35.87,80056.78,0.0,-0.83949,9e-05,19.44668]
[1778605389126,35.87,80057.68,0.0,-0.83942,9e-05,19.4527]
[1778605390935,35.87,80057.68,0.0,-0.83942,9e-05,19.4527]
[1778605390133,35.87,80059.54,0.0,-0.83926,9e-05,19.46543]
[1778605391055,35.87,80059.54,0.0,-0.83926,9e-05,19.46543]
[1778605391069,35.87,80059.54,0.0,-0.83926,9e-05,19.46543]
[1778605391140,35.87,80059.63,0.0,-0.83926,9e-05,19.46577]
[1778605393154,35.87,80058.51,0.0,-0.83936,9e-05,19.45737]
[1778605395168,35.87,80059.43,0.0,-0.83929,9e-05,19.46325]
[1778605396052,35.87,80059.43,0.0,-0.83929,9e-05,19.46325]
[1778605398189,35.87,80056.42,0.0,-0.83956,9e-05,19.44136]
[1778605401210,35.87,80052.98,0.0,-0.83986,9e-05,19.41655]
[1778605403224,35.86,80054.0,0.0,-0.83978,9e-05,19.42324]
[1778605404231,35.86,80053.34,0.0,-0.83984,9e-05,19.4184]
[1778605405238,35.86,80053.87,0.0,-0.8398,9e-05,19.42188]
[1778605406245,35.86,80044.44,0.0,-0.8406,8e-05,19.35575]
[1778605407252,35.86,80032.49,0.0,-0.84161,8e-05,19.2721]
[1778605408260,35.86,80028.64,0.0,-0.84194,8e-05,19.24517]
[1778605409267,35.86,80024.95,0.0,-0.84225,8e-05,19.2194]
[1778605414302,35.86,80031.75,0.0,-0.84171,8e-05,19.26213]
[1778605416317,35.86,80035.47,0.0,-0.84141,8e-05,19.28754]
[1778605417324,35.86,80044.17,0.0,-0.84067,8e-05,19.34811]
[1778605418344,35.86,80059.72,0.0,-0.83935,9e-05,19.45664]
[1778605419348,35.86,80066.11,0.0,-0.83881,9e-05,19.50123]
[1778605420355,35.86,80069.64,0.0,-0.83851,9e-05,19.52577]
[1778605421362,35.86,80072.64,0.0,-0.83825,9e-05,19.54658]
[1778605422369,35.86,80073.6,0.0,-0.83817,9e-05,19.55309]
[1778605423254,35.86,80073.6,0.0,-0.83817,9e-05,19.55309]
[1778605423308,35.86,80073.6,0.0,-0.83817,9e-05,19.55309]
[1778605423915,35.86,80073.6,0.0,-0.83817,9e-05,19.55309]
[1778605423479,35.86,80072.85,0.0,-0.83824,9e-05,19.54764]
[1778605425390,35.86,80074.39,0.0,-0.83811,9e-05,19.55801]
[1778605430425,35.86,80075.07,0.0,-0.83807,9e-05,19.56172]
[1778605431432,35.86,80076.77,0.0,-0.83792,9e-05,19.57339]
[1778605433446,35.85,80079.86,0.0,-0.83766,9e-05,19.59453]
[1778605436467,35.85,80078.89,0.0,-0.83776,9e-05,19.58697]
[1778605440495,35.85,80086.3,0.0,-0.83713,9e-05,19.63779]
[1778605441502,35.85,80089.63,0.0,-0.83685,9e-05,19.66076]
[1778605443516,35.85,80090.95,0.0,-0.83674,9e-05,19.66931]
[1778605448551,35.85,80092.97,0.0,-0.83659,9e-05,19.68172]
[1778605449558,35.85,80094.18,0.0,-0.83649,9e-05,19.68983]
[1778605453586,35.84,80097.41,0.0,-0.83623,9e-05,19.71092]
[1778605454593,35.84,80101.19,0.0,-0.83591,9e-05,19.73721]
[1778605456607,35.84,80099.77,0.0,-0.83604,9e-05,19.72689]
[1778605457614,35.84,80097.8,0.0,-0.83621,9e-05,19.71294]
[1778605458621,35.84,80096.65,0.0,-0.83631,9e-05,19.70473]
[1778605459628,35.84,80088.34,0.0,-0.83703,9e-05,19.64647]
[1778605460635,35.84,80085.53,0.0,-0.83727,9e-05,19.62661]
[1778605462649,35.84,80082.81,0.0,-0.83751,9e-05,19.60723]
[1778605463656,35.84,80080.48,0.0,-0.83771,9e-05,19.59076]
[1778605464663,35.84,80077.13,0.0,-0.838,9e-05,19.56718]
[1778605469698,35.84,80077.46,0.0,-0.83799,9e-05,19.5684]
[1778605470705,35.84,80078.51,0.0,-0.8379,9e-05,19.57554]
[1778605471712,35.84,80080.05,0.0,-0.8378,9e-05,19.58233]
[1778605473726,35.84,80081.17,0.0,-0.83771,9e-05,19.58971]
[1778605475740,35.83,80083.49,0.0,-0.83751,9e-05,19.60548]
[1778605477754,35.83,80088.55,0.0,-0.83708,9e-05,19.64037]
[1778605478761,35.83,80090.16,0.0,-0.83695,9e-05,19.65137]
[1778605479768,35.83,80088.53,0.0,-0.83709,9e-05,19.63966]
[1778605480775,35.83,80087.32,0.0,-0.8372,9e-05,19.63087]
[1778605481782,35.83,80080.79,0.0,-0.83777,9e-05,19.58488]
[1778605482789,35.83,80078.26,0.0,-0.83799,9e-05,19.56689]
[1778605483796,35.83,80086.09,0.0,-0.83732,9e-05,19.62144]
[1778605484803,35.83,80087.22,0.0,-0.83722,9e-05,19.62913]
[1778605486817,35.83,80089.05,0.0,-0.83708,9e-05,19.64108]
[1778605488831,35.83,80081.8,0.0,-0.8377,9e-05,19.59006]
[1778605489838,35.83,80080.34,0.0,-0.83783,9e-05,19.57954]
[1778605490845,35.83,80078.42,0.0,-0.838,9e-05,19.56565]
[1778605491852,35.83,80080.07,0.0,-0.83786,9e-05,19.577]
[1778605495880,35.83,80084.21,0.0,-0.83752,9e-05,19.6051]
[1778605496887,35.82,80088.03,0.0,-0.83719,9e-05,19.63157]
[1778605497894,35.82,80090.71,0.0,-0.83697,9e-05,19.65004]
[1778605502936,35.82,80090.21,0.0,-0.83703,9e-05,19.645]
[1778605505956,35.82,80091.44,0.0,-0.83693,9e-05,19.65268]
[1778605506963,35.82,80094.1,0.0,-0.83671,9e-05,19.67099]
[1778605507970,35.82,80099.18,0.0,-0.83627,9e-05,19.70622]
[1778605511999,35.82,80093.21,0.0,-0.83681,9e-05,19.66294]
[1778605513006,35.82,80091.15,0.0,-0.83699,9e-05,19.64819]
[1778605514013,35.81,80094.5,0.0,-0.83671,9e-05,19.67133]
[1778605515020,35.81,80096.32,0.0,-0.83655,9e-05,19.68375]
[1778605520055,35.81,80096.2,0.0,-0.83659,9e-05,19.68118]
[1778605523076,35.81,80094.53,0.0,-0.83674,9e-05,19.66848]
[1778605525090,35.81,80090.26,0.0,-0.83712,9e-05,19.63796]
[1778605526097,35.81,80088.82,0.0,-0.83725,9e-05,19.6276]
[1778605527104,35.81,80087.61,0.0,-0.83735,9e-05,19.61887]
[1778605532151,35.8,80086.29,0.0,-0.83751,9e-05,19.60459]
[1778605533154,35.8,80091.05,0.0,-0.8371,9e-05,19.63768]
[1778605534162,35.8,80094.26,0.0,-0.83683,9e-05,19.65987]
[1778605536175,35.8,80092.15,0.0,-0.83702,9e-05,19.6445]
[1778605539196,35.8,80097.54,0.0,-0.83656,9e-05,19.68139]
[1778605540203,35.8,80098.74,0.0,-0.83646,9e-05,19.68947]
[1778605545238,35.8,80097.73,0.0,-0.83657,9e-05,19.68075]
[1778605550273,35.79,80096.76,0.0,-0.83668,9e-05,19.6724]
[1778605555309,35.79,80096.41,0.0,-0.83673,9e-05,19.66843]
[1778605557323,35.79,80100.94,0.0,-0.83634,9e-05,19.69956]
[1778605559337,35.79,80102.7,0.0,-0.8362,9e-05,19.7112]
[1778605564372,35.79,80102.38,0.0,-0.83625,9e-05,19.70718]
[1778605566476,35.79,80103.52,0.0,-0.83615,9e-05,19.71481]
[1778605566537,35.79,80103.52,0.0,-0.83615,9e-05,19.71481]
[1778605566557,35.79,80107.59,0.0,-0.8358,9e-05,19.74316]
[1778605569408,35.78,80110.84,0.0,-0.83553,9e-05,19.76528]
[1778605571617,35.78,80112.81,0.0,-0.83536,9e-05,19.77885]
[1778605571670,35.78,80112.81,0.0,-0.83536,9e-05,19.77885]
[1778605571807,35.78,80112.81,0.0,-0.83536,9e-05,19.77885]
[1778605572635,35.78,80112.42,0.0,-0.8354,9e-05,19.77586]
[1778605572733,35.78,80108.33,0.0,-0.83576,9e-05,19.74696]
[1778605574479,35.78,80106.94,0.0,-0.83588,9e-05,19.73701]
[1778605574530,35.78,80106.94,0.0,-0.83588,9e-05,19.73701]
[1778605574557,35.78,80106.94,0.0,-0.83588,9e-05,19.73701]
[1778605575061,35.78,80106.94,0.0,-0.83588,9e-05,19.73701]
[1778605575162,35.78,80107.11,0.0,-0.83587,9e-05,19.73803]
[1778605578892,35.78,80104.55,0.0,-0.8361,9e-05,19.71967]
[1778605578944,35.78,80104.55,0.0,-0.8361,9e-05,19.71967]
[1778605579061,35.78,80104.55,0.0,-0.8361,9e-05,19.71967]
[1778605579108,35.78,80101.42,0.0,-0.83637,9e-05,19.69742]
[1778605579482,35.78,80097.64,0.0,-0.8367,9e-05,19.67094]
[1778605584517,35.78,80096.5,0.0,-0.8368,9e-05,19.66243]
[1778605586869,35.78,80098.03,0.0,-0.83667,9e-05,19.67305]
[1778605586921,35.78,80098.03,0.0,-0.83667,9e-05,19.67305]
[1778605587062,35.78,80098.03,0.0,-0.83667,9e-05,19.67305]
[1778605591059,35.78,80100.11,0.0,-0.8365,9e-05,19.68712]
[1778605591161,35.78,80101.29,0.0,-0.83642,9e-05,19.69132]
[1778605593702,35.78,80100.68,0.0,-0.83648,9e-05,19.68689]
[1778605593754,35.78,80100.68,0.0,-0.83648,9e-05,19.68689]
[1778605593811,35.78,80100.68,0.0,-0.83648,9e-05,19.68689]
[1778605598873,35.78,80099.11,0.0,-0.83662,9e-05,19.67521]
[1778605598927,35.78,80099.11,0.0,-0.83662,9e-05,19.67521]
[1778605599064,35.78,80099.11,0.0,-0.83662,9e-05,19.67521]
[1778605605133,35.77,80102.77,0.0,-0.83632,9e-05,19.69994]
[1778605605184,35.77,80102.77,0.0,-0.83632,9e-05,19.69994]
[1778605605311,35.77,80103.2,0.0,-0.83629,9e-05,19.70262]
[1778605610702,35.77,80103.94,0.0,-0.83623,9e-05,19.70697]
[1778605612130,35.77,80103.94,0.0,-0.83623,9e-05,19.70697]
[1778605613062,35.77,80102.35,0.0,-0.83637,9e-05,19.6955]
[1778605613209,35.77,80102.3,0.0,-0.83638,9e-05,19.69499]
[1778605613310,35.77,80102.3,0.0,-0.83638,9e-05,19.69499]
[1778605613320,35.77,80102.3,0.0,-0.83638,9e-05,19.69499]
[1778605614329,35.77,80103.56,0.0,-0.83627,9e-05,19.70382]
[1778605614557,35.77,80103.56,0.0,-0.83627,9e-05,19.70382]
[1778605618303,35.77,80100.9,0.0,-0.83651,9e-05,19.68448]
[1778605618309,35.77,80100.9,0.0,-0.83651,9e-05,19.68448]
[1778605618365,35.77,80100.9,0.0,-0.83651,9e-05,19.68448]
[1778605620138,35.77,80098.68,0.0,-0.8367,9e-05,19.66878]
[1778605620307,35.77,80098.98,0.0,-0.83668,9e-05,19.67077]
[1778605623794,35.77,80089.74,0.0,-0.83748,9e-05,19.60553]
[1778605624337,35.77,80089.74,0.0,-0.83748,9e-05,19.60553]
[1778605624394,35.77,80089.74,0.0,-0.83748,9e-05,19.60553]
[1778605624561,35.77,80089.74,0.0,-0.83748,9e-05,19.60553]
[1778605624921,35.77,80089.74,0.0,-0.83748,9e-05,19.60553]
[1778605625076,35.77,80089.74,0.0,-0.83748,9e-05,19.60553]
[1778605625133,35.77,80091.64,0.0,-0.83732,9e-05,19.61869]
[1778605627821,35.77,80096.42,0.0,-0.83691,9e-05,19.65199]
[1778605628581,35.77,80096.42,0.0,-0.83691,9e-05,19.65199]
[1778605628633,35.77,80096.42,0.0,-0.83691,9e-05,19.65199]
[1778605628809,35.77,80096.42,0.0,-0.83691,9e-05,19.65199]
[1778605633863,35.77,80100.16,0.0,-0.8366,9e-05,19.6776]
[1778605634609,35.77,80100.16,0.0,-0.8366,9e-05,19.6776]
[1778605634810,35.77,80100.16,0.0,-0.8366,9e-05,19.6776]
[1778605634889,35.77,80100.16,0.0,-0.8366,9e-05,19.6776]
[1778605635357,35.77,80101.01,0.0,-0.83652,9e-05,19.68346]
[1778605635557,35.77,80101.01,0.0,-0.83652,9e-05,19.68346]
[1778605636884,35.77,80105.01,0.0,-0.83618,9e-05,19.71123]
[1778605641919,35.77,80105.24,0.0,-0.83617,9e-05,19.712]
[1778605645834,35.76,80103.71,0.0,-0.83631,9e-05,19.70078]
[1778605645884,35.76,80103.71,0.0,-0.83631,9e-05,19.70078]
[1778605646058,35.76,80103.71,0.0,-0.83631,9e-05,19.70078]
[1778605651708,35.76,80103.24,0.0,-0.83636,9e-05,19.69659]
[1778605651808,35.76,80103.24,0.0,-0.83636,9e-05,19.69659]
[1778605651944,35.76,80103.24,0.0,-0.83636,9e-05,19.69659]
[1778605652019,35.76,80099.25,0.0,-0.83674,9e-05,19.66453]
[1778605652978,35.76,80099.25,0.0,-0.83674,9e-05,19.66453]
[1778605653065,35.76,80099.25,0.0,-0.83674,9e-05,19.66453]
[1778605653079,35.76,80103.07,0.0,-0.83641,9e-05,19.6912]
[1778605656023,35.76,80106.43,0.0,-0.83612,9e-05,19.7143]
[1778605659659,35.76,80105.45,0.0,-0.83621,9e-05,19.70694]
[1778605659681,35.76,80105.45,0.0,-0.83621,9e-05,19.70694]
[1778605659808,35.76,80105.45,0.0,-0.83621,9e-05,19.70694]
[1778605662065,35.76,80110.1,0.0,-0.83582,9e-05,19.73906]
[1778605663048,35.76,80110.1,0.0,-0.83582,9e-05,19.73906]
[1778605663139,35.76,80110.1,0.0,-0.83582,9e-05,19.73906]
[1778605663278,35.76,80112.69,0.0,-0.83559,9e-05,19.75701]
[1778605663311,35.76,80112.69,0.0,-0.83559,9e-05,19.75701]
[1778605664079,35.76,80112.58,0.0,-0.83561,9e-05,19.75602]
[1778605667100,35.76,80109.05,0.0,-0.83592,9e-05,19.73065]
[1778605667960,35.76,80109.05,0.0,-0.83592,9e-05,19.73065]
[1778605667989,35.76,80109.05,0.0,-0.83592,9e-05,19.73065]
[1778605668070,35.76,80109.05,0.0,-0.83592,9e-05,19.73065]
[1778605673142,35.75,80112.8,0.0,-0.83561,9e-05,19.75565]
[1778605673386,35.75,80112.8,0.0,-0.83561,9e-05,19.75565]
[1778605673437,35.75,80112.8,0.0,-0.83561,9e-05,19.75565]
[1778605673560,35.75,80112.8,0.0,-0.83561,9e-05,19.75565]
[1778605677170,35.75,80109.35,0.0,-0.83592,9e-05,19.73057]
[1778605678183,35.75,80109.35,0.0,-0.83592,9e-05,19.73057]
[1778605678237,35.75,80109.35,0.0,-0.83592,9e-05,19.73057]
[1778605678309,35.75,80109.25,0.0,-0.83593,9e-05,19.72969]
[1778605684219,35.75,80109.65,0.0,-0.83591,9e-05,19.73141]
[1778605685051,35.75,80109.65,0.0,-0.83591,9e-05,19.73141]
[1778605685064,35.75,80109.65,0.0,-0.83591,9e-05,19.73141]
[1778605687557,35.75,80106.37,0.0,-0.8362,9e-05,19.70808]
[1778605688250,35.75,80102.86,0.0,-0.83651,9e-05,19.68315]
[1778605689064,35.75,80102.86,0.0,-0.83651,9e-05,19.68315]
[1778605689256,35.75,80098.99,0.0,-0.83685,9e-05,19.65587]
[1778605691769,35.75,80096.26,0.0,-0.83709,9e-05,19.63636]
[1778605691808,35.75,80096.26,0.0,-0.83709,9e-05,19.63636]
[1778605692278,35.75,80090.99,0.0,-0.83754,9e-05,19.59917]
[1778605692484,35.75,80090.99,0.0,-0.83754,9e-05,19.59917]
[1778605693285,35.75,80086.44,0.0,-0.83794,9e-05,19.56707]
[1778605695061,35.75,80086.44,0.0,-0.83794,9e-05,19.56707]
[1778605698960,35.75,80081.73,0.0,-0.83835,9e-05,19.53327]
[1778605699876,35.75,80078.11,0.0,-0.83867,9e-05,19.50776]
[1778605700832,35.75,80078.11,0.0,-0.83867,9e-05,19.50776]
[1778605701022,35.75,80078.11,0.0,-0.83867,9e-05,19.50776]
[1778605701067,35.75,80078.11,0.0,-0.83867,9e-05,19.50776]
[1778605701163,35.75,80076.97,0.0,-0.83877,9e-05,19.49959]
[1778605706378,35.75,80070.87,0.0,-0.83929,9e-05,19.45648]
[1778605707385,35.75,80066.84,0.0,-0.83964,9e-05,19.42815]
[1778605708738,35.75,80066.84,0.0,-0.83964,9e-05,19.42815]
[1778605708791,35.75,80066.84,0.0,-0.83964,9e-05,19.42815]
[1778605708808,35.75,80066.84,0.0,-0.83964,9e-05,19.42815]
[1778605708840,35.75,80063.04,0.0,-0.83996,9e-05,19.40147]
[1778605710406,35.75,80054.42,0.0,-0.8407,9e-05,19.34105]
[1778605712420,35.75,80052.42,0.0,-0.84089,9e-05,19.32343]
[1778605714762,35.75,80052.38,0.0,-0.84089,9e-05,19.32336]
[1778605715069,35.75,80052.38,0.0,-0.84089,9e-05,19.32336]
[1778605715079,35.75,80052.38,0.0,-0.84089,9e-05,19.32336]
[1778605716584,35.75,80052.93,0.0,-0.84084,9e-05,19.32732]
[1778605722490,35.75,80053.42,0.0,-0.8408,9e-05,19.33094]
[1778605725148,35.75,80053.39,0.0,-0.8408,9e-05,19.33067]
[1778605730551,35.75,80052.3,0.0,-0.8409,9e-05,19.32274]
[1778605735586,35.75,80052.02,0.0,-0.84093,9e-05,19.3205]
[1778605737600,35.75,80055.58,0.0,-0.84062,9e-05,19.3453]
[1778605738615,35.74,80064.55,0.0,-0.83986,9e-05,19.40809]
[1778605739619,35.74,80066.1,0.0,-0.83973,9e-05,19.41885]
[1778605740626,35.74,80062.89,0.0,-0.84001,9e-05,19.39622]
[1778605744655,35.74,80059.47,0.0,-0.84031,9e-05,19.37158]
[1778605748683,35.74,80053.37,0.0,-0.84083,9e-05,19.32825]
[1778605753718,35.74,80049.95,0.0,-0.84113,9e-05,19.30392]
[1778605758753,35.74,80047.79,0.0,-0.84132,8e-05,19.28824]
[1778605763788,35.74,80048.17,0.0,-0.84129,8e-05,19.2904]
[1778605765682,35.74,80048.36,0.0,-0.84128,8e-05,19.29163]
[1778605766122,35.74,80048.36,0.0,-0.84128,8e-05,19.29163]
[1778605773858,35.74,80046.58,0.0,-0.84146,8e-05,19.27469]
[1778605777887,35.74,80039.82,0.0,-0.84204,8e-05,19.22678]
[1778605778895,35.74,80034.83,0.0,-0.84246,8e-05,19.19176]
[1778605781916,35.74,80045.78,0.0,-0.84154,8e-05,19.2684]
[1778605782922,35.74,80054.15,0.0,-0.84083,9e-05,19.32708]
[1778605784936,35.74,80055.19,0.0,-0.84074,9e-05,19.33419]
[1778605788964,35.74,80050.41,0.0,-0.84115,9e-05,19.30028]
[1778605789971,35.74,80047.3,0.0,-0.84142,8e-05,19.27842]
[1778605795007,35.74,80047.03,0.0,-0.84144,8e-05,19.2764]
[1778605801048,35.74,80045.18,0.0,-0.8416,8e-05,19.26334]
[1778605804069,35.74,80040.53,0.0,-0.84199,8e-05,19.23071]
[1778605806084,35.74,80037.19,0.0,-0.84228,8e-05,19.20735]
[1778605811119,35.74,80035.04,0.0,-0.84245,8e-05,19.19258]
[1778605813133,35.74,80043.38,0.0,-0.84175,8e-05,19.25122]
[1778605814142,35.74,80048.88,0.0,-0.84128,8e-05,19.28985]
[1778605816155,35.74,80052.98,0.0,-0.84093,9e-05,19.31854]
[1778605819178,35.74,80058.77,0.0,-0.84044,9e-05,19.35888]
[1778605821192,35.74,80062.89,0.0,-0.84009,9e-05,19.38734]
[1778605822199,35.74,80067.29,0.0,-0.83972,9e-05,19.41801]
[1778605827234,35.73,80069.22,0.0,-0.83957,9e-05,19.4307]
[1778605831262,35.73,80072.9,0.0,-0.83928,9e-05,19.45202]
[1778605836297,35.73,80074.26,0.0,-0.83918,9e-05,19.46052]
[1778605838311,35.73,80089.97,0.0,-0.83783,9e-05,19.57043]
[1778605839318,35.73,80097.11,0.0,-0.83722,9e-05,19.62054]
[1778605842339,35.73,80102.84,0.0,-0.83672,9e-05,19.66062]
[1778605847378,35.73,80106.94,0.0,-0.83637,9e-05,19.689]
[1778605852414,35.73,80105.48,0.0,-0.83651,9e-05,19.67826]
[1778605859463,35.73,80105.44,0.0,-0.83652,9e-05,19.6771]
[1778605864971,35.73,80105.82,0.0,-0.8365,9e-05,19.67925]
[1778605867060,35.73,80106.11,0.0,-0.83647,9e-05,19.68104]
[1778605867161,35.72,80103.22,0.0,-0.83673,9e-05,19.66067]
[1778605872554,35.72,80106.3,0.0,-0.83647,9e-05,19.68177]
[1778605877589,35.72,80105.6,0.0,-0.83653,9e-05,19.67633]
[1778605882624,35.72,80105.45,0.0,-0.83655,9e-05,19.67477]
[1778605887660,35.72,80105.15,0.0,-0.83658,9e-05,19.67217]
[1778605892695,35.72,80105.11,0.0,-0.83662,9e-05,19.66753]
[1778605897730,35.72,80105.81,0.0,-0.83657,9e-05,19.67182]
[1778605902765,35.72,80108.92,0.0,-0.83631,9e-05,19.69296]
[1778605907800,35.72,80111.38,0.0,-0.8361,9e-05,19.70936]
[1778605912835,35.71,80113.28,0.0,-0.83595,9e-05,19.72176]
[1778605916863,35.71,80108.05,0.0,-0.83641,9e-05,19.68424]
[1778605921898,35.71,80103.98,0.0,-0.83678,9e-05,19.65498]
[1778605926935,35.71,80105.88,0.0,-0.83662,9e-05,19.66759]
[1778605929956,35.71,80110.62,0.0,-0.83622,9e-05,19.7004]
[1778605934992,35.71,80111.28,0.0,-0.83617,9e-05,19.70432]
[1778605937006,35.71,80114.61,0.0,-0.83588,9e-05,19.72736]
[1778605942042,35.71,80111.76,0.0,-0.83614,9e-05,19.70651]
[1778605947077,35.7,80112.22,0.0,-0.83611,9e-05,19.70896]
[1778605952112,35.7,80112.44,0.0,-0.83613,9e-05,19.70589]
[1778605957174,35.7,80123.43,0.0,-0.83518,9e-05,19.7822]
[1778605958167,35.7,80134.03,0.0,-0.83426,9e-05,19.85654]
[1778605959174,35.7,80137.99,0.0,-0.83391,9e-05,19.88413]
[1778605960181,35.7,80138.6,0.0,-0.83386,9e-05,19.88828]
[1778605964216,35.7,80140.73,0.0,-0.83368,9e-05,19.90258]
[1778605969251,35.7,80141.11,0.0,-0.83366,9e-05,19.90436]
[1778605970258,35.7,80143.21,0.0,-0.83348,9e-05,19.91893]
[1778605972272,35.7,80146.18,0.0,-0.83323,9e-05,19.9394]
[1778605975293,35.7,80148.57,0.0,-0.83302,9e-05,19.95552]
[1778605978314,35.69,80152.32,0.0,-0.8327,9e-05,19.98128]
[1778605979321,35.69,80150.58,0.0,-0.83286,9e-05,19.96887]
[1778605980328,35.69,80153.53,0.0,-0.8326,9e-05,19.98935]
[1778605984356,35.69,80151.8,0.0,-0.83277,9e-05,19.97602]
[1778605985363,35.69,80150.7,0.0,-0.83287,9e-05,19.96807]
[1778605986370,35.69,80151.84,0.0,-0.83277,9e-05,19.97586]
[1778605988384,35.69,80155.06,0.0,-0.83249,9e-05,19.99801]
[1778605989391,35.69,80158.05,0.0,-0.83223,9e-05,20.01875]
[1778605990324,35.69,80158.05,0.0,-0.83223,9e-05,20.01875]
[1778605990369,35.69,80158.05,0.0,-0.83223,9e-05,20.01875]
[1778605990563,35.69,80158.05,0.0,-0.83223,9e-05,20.01875]
[1778605990398,35.69,80161.09,0.0,-0.83197,9e-05,20.03981]
[1778605991405,35.69,80162.21,0.0,-0.83187,9e-05,20.04736]
[1778605994426,35.69,80163.72,0.0,-0.83175,9e-05,20.05702]
[1778605996440,35.69,80170.03,0.0,-0.8312,9e-05,20.10066]
[1778605997447,35.68,80171.82,0.0,-0.83105,9e-05,20.11285]
[1778606000471,35.68,80174.37,0.0,-0.83084,9e-05,20.12957]
[1778606004499,35.68,80173.08,0.0,-0.83098,9e-05,20.11883]
[1778606005506,35.68,80171.41,0.0,-0.83113,9e-05,20.10671]
[1778606008527,35.68,80168.82,0.0,-0.83137,9e-05,20.08738]
[1778606009534,35.68,80166.78,0.0,-0.83156,9e-05,20.07269]
[1778606010541,35.68,80164.98,0.0,-0.83172,9e-05,20.05971]
[1778606012555,35.67,80162.75,0.0,-0.83195,9e-05,20.03964]
[1778606014569,35.67,80161.55,0.0,-0.83206,9e-05,20.03062]
[1778606016583,35.67,80160.37,0.0,-0.83218,9e-05,20.02178]
[1778606017590,35.67,80157.5,0.0,-0.83243,9e-05,20.00135]
[1778606018597,35.67,80159.96,0.0,-0.83222,9e-05,20.01839]
[1778606019604,35.67,80168.79,0.0,-0.83144,9e-05,20.08014]
[1778606020611,35.67,80170.59,0.0,-0.83129,9e-05,20.09244]
[1778606025648,35.67,80171.89,0.0,-0.8312,9e-05,20.09975]
[1778606027662,35.67,80173.16,0.0,-0.83109,9e-05,20.10792]
[1778606028669,35.66,80175.21,0.0,-0.83092,9e-05,20.12194]
[1778606029676,35.66,80177.42,0.0,-0.83073,9e-05,20.13707]
[1778606034711,35.66,80177.44,0.0,-0.83075,9e-05,20.13517]
[1778606037732,35.66,80179.57,0.0,-0.83057,9e-05,20.14927]
[1778606042767,35.66,80180.99,0.0,-0.83047,9e-05,20.15774]
[1778606044781,35.65,80183.01,0.0,-0.8303,9e-05,20.17129]
[1778606049816,35.65,80183.68,0.0,-0.83026,9e-05,20.17435]
[1778606054851,35.65,80184.0,0.0,-0.83024,9e-05,20.17615]
[1778606059886,35.65,80185.47,0.0,-0.83011,9e-05,20.18605]
[1778606060893,35.65,80187.67,0.0,-0.82992,9e-05,20.20142]
[1778606061900,35.65,80192.99,0.0,-0.82944,9e-05,20.23867]
[1778606063914,35.65,80188.48,0.0,-0.82985,9e-05,20.20667]
[1778606064921,35.65,80186.38,0.0,-0.83004,9e-05,20.19179]
[1778606068950,35.65,80183.75,0.0,-0.83028,9e-05,20.17293]
[1778606073985,35.65,80182.82,0.0,-0.83039,9e-05,20.16229]
[1778606078154,35.65,80182.71,0.0,-0.8304,9e-05,20.16115]
[1778606078217,35.65,80183.05,0.0,-0.83037,9e-05,20.16347]
[1778606079021,35.65,80186.32,0.0,-0.83008,9e-05,20.18638]
[1778606080031,35.65,80187.35,0.0,-0.82999,9e-05,20.19353]
[1778606081314,35.65,80187.35,0.0,-0.82999,9e-05,20.19353]
[1778606081406,35.65,80187.68,0.0,-0.82997,9e-05,20.19574]
[1778606086975,35.64,80186.79,0.0,-0.83005,9e-05,20.18899]
[1778606087027,35.64,80186.79,0.0,-0.83005,9e-05,20.18899]
[1778606087063,35.64,80186.79,0.0,-0.83005,9e-05,20.18899]
[1778606092115,35.64,80186.83,0.0,-0.83006,9e-05,20.18868]
[1778606097107,35.64,80186.81,0.0,-0.83006,9e-05,20.18816]
[1778606099397,35.64,80187.11,0.0,-0.83004,9e-05,20.19008]
[1778606099466,35.64,80187.11,0.0,-0.83004,9e-05,20.19008]
[1778606099563,35.64,80187.11,0.0,-0.83004,9e-05,20.19008]
[1778606102185,35.64,80190.64,0.0,-0.82973,9e-05,20.21446]
[1778606103193,35.64,80195.7,0.0,-0.82928,9e-05,20.24988]
[1778606104695,35.64,80199.91,0.0,-0.82891,9e-05,20.27907]
[1778606109236,35.64,80207.77,0.0,-0.82822,9e-05,20.33339]
[1778606111251,35.64,80211.07,0.0,-0.82793,9e-05,20.35599]
[1778606113265,35.64,80214.75,0.0,-0.82761,9e-05,20.38121]
[1778606117868,35.63,80214.97,0.0,-0.82761,9e-05,20.3814]
[1778606117920,35.63,80214.97,0.0,-0.82761,9e-05,20.3814]
[1778606118059,35.63,80214.97,0.0,-0.82761,9e-05,20.3814]
[1778606122332,35.63,80211.53,0.0,-0.82794,9e-05,20.35563]
[1778606126486,35.63,80212.66,0.0,-0.82785,9e-05,20.36268]
[1778606126492,35.63,80212.66,0.0,-0.82785,9e-05,20.36268]
[1778606126562,35.63,80212.66,0.0,-0.82785,9e-05,20.36268]
[1778606132402,35.63,80214.3,0.0,-0.82775,9e-05,20.36825]
[1778606132832,35.63,80214.3,0.0,-0.82775,9e-05,20.36825]
[1778606132883,35.63,80214.3,0.0,-0.82775,9e-05,20.36825]
[1778606133063,35.63,80214.3,0.0,-0.82775,9e-05,20.36825]
[1778606138699,35.62,80216.77,0.0,-0.82755,9e-05,20.38403]
[1778606138751,35.62,80217.62,0.0,-0.82748,9e-05,20.38969]
[1778606138811,35.62,80217.62,0.0,-0.82748,9e-05,20.38969]
[1778606144486,35.62,80230.96,0.0,-0.8263,9e-05,20.48141]
[1778606145493,35.62,80238.56,0.0,-0.82562,9e-05,20.53463]
[1778606146500,35.62,80239.29,0.0,-0.82556,9e-05,20.5395]
[1778606148917,35.62,80238.77,0.0,-0.82562,9e-05,20.53496]
[1778606148987,35.62,80238.77,0.0,-0.82562,9e-05,20.53496]
[1778606149066,35.62,80238.77,0.0,-0.82562,9e-05,20.53496]
[1778606152317,35.61,80240.95,0.0,-0.82543,9e-05,20.5495]
[1778606152369,35.61,80240.95,0.0,-0.82543,9e-05,20.5495]
[1778606152557,35.61,80240.95,0.0,-0.82543,9e-05,20.5495]
[1778606152658,35.61,80241.23,0.0,-0.82541,9e-05,20.55134]
[1778606154557,35.61,80246.74,0.0,-0.82491,9e-05,20.58978]
[1778606155707,35.61,80246.74,0.0,-0.82491,9e-05,20.58978]
[1778606155755,35.61,80246.74,0.0,-0.82491,9e-05,20.58978]
[1778606155809,35.61,80246.53,0.0,-0.82493,9e-05,20.58813]
[1778606156571,35.61,80251.18,0.0,-0.82451,9e-05,20.62077]
[1778606158586,35.61,80254.36,0.0,-0.82423,9e-05,20.64249]
[1778606160718,35.61,80254.48,0.0,-0.82422,9e-05,20.6431]
[1778606160770,35.61,80255.26,0.0,-0.82415,9e-05,20.64834]
[1778606160807,35.61,80255.26,0.0,-0.82415,9e-05,20.64834]
[1778606166641,35.61,80258.34,0.0,-0.82389,9e-05,20.66843]
[1778606167798,35.61,80258.11,0.0,-0.82392,9e-05,20.66655]
[1778606167810,35.61,80258.11,0.0,-0.82392,9e-05,20.66655]
[1778606167923,35.61,80258.11,0.0,-0.82392,9e-05,20.66655]
[1778606169404,35.61,80256.7,0.0,-0.82405,9e-05,20.6564]
[1778606169557,35.61,80256.7,0.0,-0.82405,9e-05,20.6564]
[1778606171678,35.61,80247.73,0.0,-0.82487,9e-05,20.59268]
[1778606171978,35.61,80247.73,0.0,-0.82487,9e-05,20.59268]
[1778606171990,35.61,80247.73,0.0,-0.82487,9e-05,20.59268]
[1778606172063,35.61,80247.73,0.0,-0.82487,9e-05,20.59268]
[1778606173692,35.61,80258.48,0.0,-0.8239,9e-05,20.66782]
[1778606178731,35.6,80264.58,0.0,-0.82336,9e-05,20.70939]
[1778606179855,35.6,80266.74,0.0,-0.82317,9e-05,20.72426]
[1778606179903,35.6,80266.74,0.0,-0.82317,9e-05,20.72426]
[1778606180059,35.6,80266.74,0.0,-0.82317,9e-05,20.72426]
[1778606185780,35.6,80280.27,0.0,-0.82196,9e-05,20.81742]
[1778606186787,35.6,80287.99,0.0,-0.82125,9e-05,20.87133]
[1778606188801,35.6,80292.51,0.0,-0.82084,9e-05,20.90261]
[1778606189815,35.6,80308.86,0.0,-0.81934,9e-05,21.01706]
[1778606191045,35.6,80308.86,0.0,-0.81934,9e-05,21.01706]
[1778606191439,35.6,80308.86,0.0,-0.81934,9e-05,21.01706]
[1778606191546,35.6,80324.59,0.0,-0.8179,9e-05,21.12337]
[1778606192345,35.6,80324.59,0.0,-0.8179,9e-05,21.12337]
[1778606192418,35.6,80336.11,0.0,-0.81683,9e-05,21.20376]
[1778606192829,35.6,80334.74,0.0,-0.81697,9e-05,21.19392]
[1778606195076,35.6,80334.38,0.0,-0.817,9e-05,21.19116]
[1778606195111,35.6,80331.34,0.0,-0.81729,9e-05,21.16964]
[1778606199772,35.59,80330.86,0.0,-0.81735,9e-05,21.16543]
[1778606199810,35.59,80330.86,0.0,-0.81735,9e-05,21.16543]
[1778606199824,35.59,80331.51,0.0,-0.81729,9e-05,21.16988]
[1778606200858,35.59,80331.35,0.0,-0.8173,9e-05,21.16866]
[1778606201074,35.59,80331.35,0.0,-0.8173,9e-05,21.16866]
[1778606202899,35.59,80339.6,0.0,-0.81654,9e-05,21.226]
[1778606205920,35.59,80345.89,0.0,-0.81596,9e-05,21.26958]
[1778606210955,35.59,80340.33,0.0,-0.81649,9e-05,21.22949]
[1778606213130,35.59,80338.66,0.0,-0.81665,9e-05,21.2176]
[1778606213172,35.59,80338.66,0.0,-0.81665,9e-05,21.2176]
[1778606213314,35.59,80338.66,0.0,-0.81665,9e-05,21.2176]
[1778606214085,35.59,80336.4,0.0,-0.81687,9e-05,21.2014]
[1778606214090,35.59,80327.87,0.0,-0.81767,9e-05,21.14133]
[1778606217674,35.59,80327.33,0.0,-0.81773,9e-05,21.13698]
[1778606217746,35.59,80325.88,0.0,-0.81787,9e-05,21.12627]
[1778606220024,35.58,80314.19,0.0,-0.81896,9e-05,21.04389]
[1778606221486,35.58,80314.19,0.0,-0.81896,9e-05,21.04389]
[1778606221528,35.58,80314.19,0.0,-0.81896,9e-05,21.04389]
[1778606221566,35.58,80314.19,0.0,-0.81896,9e-05,21.04389]
[1778606221862,35.58,80314.65,0.0,-0.81892,9e-05,21.04696]
[1778606223825,35.58,80313.8,0.0,-0.819,9e-05,21.04084]
[1778606224051,35.58,80320.8,0.0,-0.81836,9e-05,21.08956]
[1778606227937,35.58,80322.79,0.0,-0.81818,9e-05,21.10284]
[1778606228031,35.58,80322.79,0.0,-0.81818,9e-05,21.10284]
[1778606228068,35.58,80322.79,0.0,-0.81818,9e-05,21.10284]
[1778606228880,35.58,80322.68,0.0,-0.81819,9e-05,21.10196]
[1778606229039,35.58,80322.68,0.0,-0.81819,9e-05,21.10196]
[1778606229060,35.58,80322.68,0.0,-0.81819,9e-05,21.10196]
[1778606229086,35.58,80322.03,0.0,-0.81825,9e-05,21.09731]
[1778606234323,35.58,80323.84,0.0,-0.81809,9e-05,21.10954]
[1778606234440,35.58,80323.84,0.0,-0.81809,9e-05,21.10954]
[1778606234560,35.58,80323.84,0.0,-0.81809,9e-05,21.10954]
[1778606238293,35.58,80316.1,0.0,-0.81881,9e-05,21.05505]
[1778606238308,35.58,80316.1,0.0,-0.81881,9e-05,21.05505]
[1778606238344,35.58,80316.1,0.0,-0.81881,9e-05,21.05505]
[1778606238445,35.58,80316.04,0.0,-0.81882,9e-05,21.05459]
[1778606239969,35.58,80314.72,0.0,-0.81894,9e-05,21.04531]
[1778606240060,35.58,80314.72,0.0,-0.81894,9e-05,21.04531]
[1778606240163,35.58,80304.13,0.0,-0.81992,9e-05,20.97088]
[1778606241017,35.58,80304.13,0.0,-0.81992,9e-05,20.97088]
[1778606241034,35.58,80304.13,0.0,-0.81992,9e-05,20.97088]
[1778606241057,35.58,80304.13,0.0,-0.81992,9e-05,20.97088]
[1778606241170,35.58,80298.56,0.0,-0.82044,9e-05,20.93173]
[1778606246205,35.58,80299.23,0.0,-0.82039,9e-05,20.9356]
[1778606249809,35.58,80299.18,0.0,-0.8204,9e-05,20.93491]
[1778606249860,35.58,80299.18,0.0,-0.8204,9e-05,20.93491]
[1778606250059,35.58,80299.3,0.0,-0.82039,9e-05,20.93557]
[1778606251353,35.58,80299.43,0.0,-0.82038,9e-05,20.93631]
[1778606251401,35.58,80299.43,0.0,-0.82038,9e-05,20.93631]
[1778606251557,35.58,80299.43,0.0,-0.82038,9e-05,20.93631]
[1778606251658,35.58,80300.05,0.0,-0.82035,9e-05,20.93654]
[1778606257284,35.57,80299.18,0.0,-0.82044,9e-05,20.92958]
[1778606259470,35.57,80302.25,0.0,-0.82016,9e-05,20.95094]
[1778606259522,35.57,80302.25,0.0,-0.82016,9e-05,20.95094]
[1778606259557,35.57,80302.25,0.0,-0.82016,9e-05,20.95094]
[1778606263101,35.57,80299.24,0.0,-0.82045,9e-05,20.92902]
[1778606263308,35.57,80299.24,0.0,-0.82045,9e-05,20.92902]
[1778606263837,35.57,80290.36,0.0,-0.82127,9e-05,20.86643]
[1778606263896,35.57,80290.36,0.0,-0.82127,9e-05,20.86643]
[1778606264333,35.57,80284.38,0.0,-0.82182,9e-05,20.82446]
[1778606268196,35.57,80287.14,0.0,-0.82157,9e-05,20.84368]
[1778606269399,35.57,80287.27,0.0,-0.82156,9e-05,20.84452]
[1778606269451,35.57,80287.27,0.0,-0.82156,9e-05,20.84452]
[1778606269560,35.57,80287.27,0.0,-0.82156,9e-05,20.84452]
[1778606269614,35.57,80287.28,0.0,-0.82156,9e-05,20.84451]
[1778606272389,35.57,80272.35,0.0,-0.82293,9e-05,20.73934]
[1778606273396,35.57,80272.52,0.0,-0.82292,9e-05,20.74039]
[1778606277424,35.57,80267.27,0.0,-0.82341,9e-05,20.70297]
[1778606282459,35.57,80268.19,0.0,-0.82333,9e-05,20.70892]
[1778606283466,35.57,80273.53,0.0,-0.82284,9e-05,20.74626]
[1778606284473,35.57,80278.45,0.0,-0.8224,9e-05,20.78059]
[1778606286990,35.57,80281.06,0.0,-0.82216,9e-05,20.79838]
[1778606287042,35.57,80281.06,0.0,-0.82216,9e-05,20.79838]
[1778606287058,35.57,80281.06,0.0,-0.82216,9e-05,20.79838]
[1778606287494,35.57,80280.85,0.0,-0.82219,9e-05,20.79662]
[1778606291522,35.56,80269.15,0.0,-0.82327,9e-05,20.71363]
[1778606292529,35.56,80265.74,0.0,-0.82358,9e-05,20.6895]
[1778606294249,35.56,80265.55,0.0,-0.8236,9e-05,20.68802]
[1778606294277,35.56,80265.55,0.0,-0.8236,9e-05,20.68802]
[1778606294308,35.56,80265.55,0.0,-0.8236,9e-05,20.68802]
[1778606294543,35.56,80266.51,0.0,-0.82352,9e-05,20.69463]
[1778606296557,35.56,80259.98,0.0,-0.82411,9e-05,20.64845]
[1778606297564,35.56,80249.87,0.0,-0.82504,9e-05,20.57724]
[1778606299578,35.56,80252.68,0.0,-0.82478,9e-05,20.59692]
[1778606304330,35.56,80251.6,0.0,-0.82489,9e-05,20.58891]
[1778606304337,35.56,80251.6,0.0,-0.82489,9e-05,20.58891]
[1778606304557,35.56,80251.6,0.0,-0.82489,9e-05,20.58891]
[1778606304699,35.56,80252.07,0.0,-0.82484,9e-05,20.59209]
[1778606307720,35.56,80246.7,0.0,-0.82534,9e-05,20.55392]
[1778606310562,35.56,80249.35,0.0,-0.8251,9e-05,20.57225]
[1778606310621,35.56,80249.35,0.0,-0.8251,9e-05,20.57225]
[1778606310807,35.56,80249.35,0.0,-0.8251,9e-05,20.57225]
[1778606310908,35.56,80245.44,0.0,-0.82546,9e-05,20.54464]
[1778606314769,35.56,80233.74,0.0,-0.82654,9e-05,20.45826]
[1778606316783,35.56,80230.1,0.0,-0.82687,9e-05,20.43255]
[1778606317699,35.56,80230.1,0.0,-0.82687,9e-05,20.43255]
[1778606317717,35.56,80230.1,0.0,-0.82687,9e-05,20.43255]
[1778606317810,35.56,80230.1,0.0,-0.82687,9e-05,20.43255]
[1778606317899,35.56,80231.6,0.0,-0.82674,9e-05,20.44304]
[1778606318091,35.56,80231.6,0.0,-0.82674,9e-05,20.44304]
[1778606318299,35.56,80231.6,0.0,-0.82674,9e-05,20.44304]
[1778606318309,35.56,80231.6,0.0,-0.82674,9e-05,20.44304]
[1778606323832,35.56,80236.68,0.0,-0.82628,9e-05,20.47888]
[1778606325846,35.56,80247.62,0.0,-0.82529,9e-05,20.55582]
[1778606326853,35.56,80256.73,0.0,-0.82446,9e-05,20.61978]
[1778606327860,35.56,80259.55,0.0,-0.82421,9e-05,20.63942]
[1778606329814,35.56,80260.05,0.0,-0.82416,9e-05,20.64273]
[1778606329866,35.56,80260.05,0.0,-0.82416,9e-05,20.64273]
[1778606329874,35.56,80260.73,0.0,-0.82411,9e-05,20.64729]
[1778606330058,35.56,80260.73,0.0,-0.82411,9e-05,20.64729]
[1778606335916,35.56,80264.37,0.0,-0.82378,9e-05,20.67228]
[1778606340557,35.56,80260.21,0.0,-0.82416,9e-05,20.64279]
[1778606340608,35.56,80260.21,0.0,-0.82416,9e-05,20.64279]
[1778606340810,35.56,80260.21,0.0,-0.82416,9e-05,20.64279]
[1778606340952,35.56,80259.64,0.0,-0.82422,9e-05,20.63873]
[1778606345987,35.55,80260.65,0.0,-0.82413,9e-05,20.64552]
[1778606346995,35.55,80267.24,0.0,-0.82353,9e-05,20.69178]
[1778606348002,35.55,80273.76,0.0,-0.82293,9e-05,20.7375]
[1778606349731,35.55,80273.76,0.0,-0.82293,9e-05,20.7375]
[1778606349756,35.55,80273.76,0.0,-0.82293,9e-05,20.7375]
[1778606349808,35.55,80273.76,0.0,-0.82293,9e-05,20.7375]
[1778606349891,35.55,80275.93,0.0,-0.82274,9e-05,20.75242]
[1778606350015,35.55,80276.41,0.0,-0.8227,9e-05,20.75579]
[1778606352029,35.55,80270.13,0.0,-0.82328,9e-05,20.71131]
[1778606354589,35.55,80265.59,0.0,-0.82369,9e-05,20.67929]
[1778606354809,35.55,80265.59,0.0,-0.82369,9e-05,20.67929]
[1778606354910,35.55,80262.44,0.0,-0.82398,9e-05,20.65702]
[1778606355059,35.55,80262.44,0.0,-0.82398,9e-05,20.65702]
[1778606360358,35.55,80264.63,0.0,-0.82378,9e-05,20.67219]
[1778606360558,35.55,80264.63,0.0,-0.82378,9e-05,20.67219]
[1778606360568,35.55,80264.63,0.0,-0.82378,9e-05,20.67219]
[1778606360658,35.55,80264.8,0.0,-0.82377,9e-05,20.67329]
[1778606361533,35.55,80264.8,0.0,-0.82377,9e-05,20.67329]
[1778606361559,35.55,80264.8,0.0,-0.82377,9e-05,20.67329]
[1778606361634,35.55,80265.24,0.0,-0.82373,9e-05,20.67628]
[1778606366127,35.55,80259.6,0.0,-0.82425,9e-05,20.63615]
[1778606367134,35.55,80254.44,0.0,-0.82472,9e-05,20.59982]
[1778606368067,35.55,80254.44,0.0,-0.82472,9e-05,20.59982]
[1778606368096,35.55,80254.44,0.0,-0.82472,9e-05,20.59982]
[1778606368309,35.55,80254.44,0.0,-0.82472,9e-05,20.59982]
[1778606368375,35.55,80250.24,0.0,-0.8251,9e-05,20.57028]
[1778606370155,35.55,80241.35,0.0,-0.82591,9e-05,20.50781]
[1778606371162,35.55,80238.52,0.0,-0.82619,9e-05,20.48395]
[1778606373267,35.55,80237.76,0.0,-0.82626,9e-05,20.47857]
[1778606373312,35.55,80237.76,0.0,-0.82626,9e-05,20.47857]
[1778606373409,35.55,80237.76,0.0,-0.82626,9e-05,20.47857]
[1778606373866,35.55,80237.76,0.0,-0.82626,9e-05,20.47857]
[1778606373969,35.55,80240.66,0.0,-0.826,9e-05,20.49892]
[1778606374059,35.55,80240.66,0.0,-0.826,9e-05,20.49892]
[1778606376197,35.55,80248.8,0.0,-0.82526,9e-05,20.55605]
[1778606377738,35.55,80248.8,0.0,-0.82526,9e-05,20.55605]
[1778606377792,35.55,80248.8,0.0,-0.82526,9e-05,20.55605]
[1778606377819,35.55,80248.8,0.0,-0.82526,9e-05,20.55605]
[1778606377836,35.55,80249.22,0.0,-0.82523,9e-05,20.55876]
[1778606378560,35.55,80249.22,0.0,-0.82523,9e-05,20.55876]
[1778606378806,35.55,80249.22,0.0,-0.82523,9e-05,20.55876]
[1778606378907,35.55,80243.65,0.0,-0.82573,9e-05,20.51951]
[1778606381232,35.55,80239.03,0.0,-0.82615,9e-05,20.48691]
[1778606383240,35.55,80237.25,0.0,-0.82631,9e-05,20.47436]
[1778606383291,35.55,80237.25,0.0,-0.82631,9e-05,20.47436]
[1778606383308,35.55,80237.25,0.0,-0.82631,9e-05,20.47436]
[1778606383341,35.55,80237.47,0.0,-0.8263,9e-05,20.47589]
[1778606388807,35.55,80235.68,0.0,-0.82646,9e-05,20.46328]
[1778606388859,35.55,80235.68,0.0,-0.82646,9e-05,20.46328]
[1778606388960,35.55,80236.64,0.0,-0.82637,9e-05,20.47003]
[1778606389059,35.55,80236.64,0.0,-0.82637,9e-05,20.47003]
[1778606393316,35.55,80245.11,0.0,-0.8256,9e-05,20.5296]
[1778606394534,35.55,80245.11,0.0,-0.8256,9e-05,20.5296]
[1778606394561,35.55,80245.11,0.0,-0.8256,9e-05,20.5296]
[1778606394618,35.55,80245.11,0.0,-0.8256,9e-05,20.5296]
[1778606394635,35.55,80249.61,0.0,-0.8252,9e-05,20.56116]
[1778606395546,35.55,80249.61,0.0,-0.8252,9e-05,20.56116]
[1778606395559,35.55,80249.61,0.0,-0.8252,9e-05,20.56116]
[1778606395647,35.55,80251.73,0.0,-0.82501,9e-05,20.57595]
[1778606397792,35.55,80250.19,0.0,-0.82515,9e-05,20.56497]
[1778606397823,35.55,80271.96,0.0,-0.82317,9e-05,20.71791]
[1778606398113,35.55,80271.96,0.0,-0.82317,9e-05,20.71791]
[1778606398354,35.55,80288.26,0.0,-0.82168,9e-05,20.83214]
[1778606399361,35.55,80290.91,0.0,-0.82143,9e-05,20.85068]
[1778606400368,35.55,80310.36,0.0,-0.81964,9e-05,20.98731]
[1778606401138,35.55,80310.36,0.0,-0.81964,9e-05,20.98731]
[1778606401375,35.55,80318.55,0.0,-0.81888,9e-05,21.04468]
[1778606403148,35.55,80318.55,0.0,-0.81888,9e-05,21.04468]
[1778606403397,35.55,80337.69,0.0,-0.8171,9e-05,21.17854]
[1778606404403,35.55,80344.88,0.0,-0.81644,9e-05,21.22858]
[1778606406962,35.54,80345.1,0.0,-0.81647,9e-05,21.22628]
[1778606407016,35.54,80355.76,0.0,-0.81549,9e-05,21.29964]
[1778606407427,35.54,80365.88,0.0,-0.81454,9e-05,21.37047]
[1778606408434,35.53,80367.82,0.0,-0.81438,9e-05,21.38227]
[1778606409442,35.53,80367.82,0.0,-0.81438,9e-05,21.38227]
[1778606409463,35.53,80391.99,0.0,-0.8121,9e-05,21.55107]
[1778606410448,35.53,80400.54,0.0,-0.81129,0.0001,21.61038]
[1778606413047,35.53,80396.35,0.0,-0.81169,9e-05,21.5814]
[1778606412484,35.53,80405.78,0.0,-0.81079,0.0001,21.64756]
[1778606414485,35.53,80401.56,0.0,-0.81118,0.0001,21.61856]
[1778606415750,35.53,80401.56,0.0,-0.81118,0.0001,21.61856]
[1778606415801,35.53,80392.38,0.0,-0.81205,9e-05,21.55474]
[1778606416502,35.54,80404.68,0.0,-0.81087,0.0001,21.64098]
[1778606417509,35.54,80408.42,0.0,-0.81051,0.0001,21.66732]
[1778606419687,35.54,80406.73,0.0,-0.81067,0.0001,21.65574]
[1778606419739,35.54,80402.11,0.0,-0.81111,0.0001,21.62372]
[1778606421540,35.54,80390.37,0.0,-0.81222,9e-05,21.54197]
[1778606422547,35.54,80377.2,0.0,-0.81347,9e-05,21.44981]
[1778606423553,35.54,80373.49,0.0,-0.81382,9e-05,21.42387]
[1778606425567,35.54,80360.43,0.0,-0.81505,9e-05,21.33207]
[1778606426574,35.54,80356.69,0.0,-0.81541,9e-05,21.30578]
[1778606428589,35.54,80349.86,0.0,-0.81605,9e-05,21.25781]
[1778606432617,35.54,80345.49,0.0,-0.81648,9e-05,21.22347]
[1778606433624,35.54,80350.34,0.0,-0.81603,9e-05,21.25748]
[1778606434631,35.54,80357.67,0.0,-0.81534,9e-05,21.3088]
[1778606436645,35.54,80363.68,0.0,-0.81478,9e-05,21.35071]
[1778606438662,35.53,80358.46,0.0,-0.81527,9e-05,21.31393]
[1778606441683,35.53,80352.29,0.0,-0.81585,9e-05,21.27051]
[1778606442309,35.53,80352.29,0.0,-0.81585,9e-05,21.27051]
[1778606442332,35.53,80352.29,0.0,-0.81585,9e-05,21.27051]
[1778606442562,35.53,80352.29,0.0,-0.81585,9e-05,21.27051]
[1778606442694,35.53,80350.6,0.0,-0.81601,9e-05,21.25852]
[1778606443700,35.53,80334.84,0.0,-0.81749,9e-05,21.14793]
[1778606444707,35.53,80330.86,0.0,-0.81786,9e-05,21.11986]
[1778606450065,35.53,80334.69,0.0,-0.81751,9e-05,21.14621]
[1778606450166,35.53,80335.24,0.0,-0.81746,9e-05,21.14991]
[1778606450311,35.53,80335.24,0.0,-0.81746,9e-05,21.14991]
[1778606450749,35.53,80336.2,0.0,-0.81737,9e-05,21.15659]
[1778606451756,35.53,80345.01,0.0,-0.81655,9e-05,21.21828]
[1778606453770,35.53,80346.18,0.0,-0.81645,9e-05,21.22627]
[1778606455642,35.53,80343.06,0.0,-0.81674,9e-05,21.20425]
[1778606455646,35.53,80343.06,0.0,-0.81674,9e-05,21.20425]
[1778606455810,35.53,80343.06,0.0,-0.81674,9e-05,21.20425]
[1778606455909,35.53,80343.11,0.0,-0.81674,9e-05,21.20445]
[1778606456108,35.53,80343.11,0.0,-0.81674,9e-05,21.20445]
[1778606456139,35.53,80343.11,0.0,-0.81674,9e-05,21.20445]
[1778606456310,35.53,80343.11,0.0,-0.81674,9e-05,21.20445]
[1778606461111,35.53,80346.05,0.0,-0.81647,9e-05,21.22443]
[1778606461191,35.53,80346.05,0.0,-0.81647,9e-05,21.22443]
[1778606461311,35.53,80346.05,0.0,-0.81647,9e-05,21.22443]
[1778606461556,35.53,80346.05,0.0,-0.81647,9e-05,21.22443]
[1778606461607,35.53,80346.05,0.0,-0.81647,9e-05,21.22443]
[1778606461813,35.53,80346.05,0.0,-0.81647,9e-05,21.22443]
[1778606461826,35.53,80346.6,0.0,-0.81642,9e-05,21.22813]
[1778606466107,35.53,80343.41,0.0,-0.81673,9e-05,21.20534]
[1778606466285,35.53,80347.27,0.0,-0.81637,9e-05,21.23227]
[1778606466311,35.53,80347.27,0.0,-0.81637,9e-05,21.23227]
[1778606466861,35.53,80349.32,0.0,-0.81618,9e-05,21.24651]
[1778606467433,35.53,80349.32,0.0,-0.81618,9e-05,21.24651]
[1778606467485,35.53,80349.32,0.0,-0.81618,9e-05,21.24651]
[1778606467567,35.53,80349.32,0.0,-0.81618,9e-05,21.24651]
[1778606469808,35.53,80348.85,0.0,-0.81622,9e-05,21.2429]
[1778606469909,35.53,80348.23,0.0,-0.81629,9e-05,21.23822]
[1778606474917,35.53,80349.13,0.0,-0.81621,9e-05,21.24391]
[1778606475926,35.53,80355.16,0.0,-0.81565,9e-05,21.28601]
[1778606476889,35.53,80355.16,0.0,-0.81565,9e-05,21.28601]
[1778606476949,35.53,80355.16,0.0,-0.81565,9e-05,21.28601]
[1778606477061,35.53,80355.16,0.0,-0.81565,9e-05,21.28601]
[1778606477091,35.52,80357.88,0.0,-0.8154,9e-05,21.30468]
[1778606478614,35.52,80360.82,0.0,-0.81512,9e-05,21.32527]
[1778606478643,35.52,80360.82,0.0,-0.81512,9e-05,21.32527]
[1778606478810,35.52,80360.82,0.0,-0.81512,9e-05,21.32527]
[1778606479953,35.52,80353.14,0.0,-0.81585,9e-05,21.27098]
[1778606482545,35.52,80353.52,0.0,-0.81582,9e-05,21.273]
[1778606482559,35.52,80353.52,0.0,-0.81582,9e-05,21.273]
[1778606482974,35.52,80353.33,0.0,-0.81584,9e-05,21.27147]
[1778606484644,35.52,80354.55,0.0,-0.81573,9e-05,21.27982]
[1778606484696,35.52,80354.55,0.0,-0.81573,9e-05,21.27982]
[1778606484809,35.52,80354.55,0.0,-0.81573,9e-05,21.27982]
[1778606485808,35.52,80353.5,0.0,-0.81583,9e-05,21.27247]
[1778606485996,35.52,80353.9,0.0,-0.8158,9e-05,21.27507]
[1778606488393,35.52,80355.38,0.0,-0.81567,9e-05,21.28483]
[1778606488440,35.52,80355.38,0.0,-0.81567,9e-05,21.28483]
[1778606488560,35.52,80355.38,0.0,-0.81567,9e-05,21.28483]
[1778606489024,35.52,80353.35,0.0,-0.81586,9e-05,21.2704]
[1778606489428,35.52,80353.35,0.0,-0.81586,9e-05,21.2704]
[1778606489561,35.52,80353.35,0.0,-0.81586,9e-05,21.2704]
[1778606489647,35.52,80353.35,0.0,-0.81586,9e-05,21.2704]
[1778606490803,35.52,80351.31,0.0,-0.81605,9e-05,21.25592]
[1778606491064,35.52,80351.31,0.0,-0.81605,9e-05,21.25592]
[1778606493809,35.52,80349.81,0.0,-0.81622,9e-05,21.24117]
[1778606493818,35.52,80349.81,0.0,-0.81622,9e-05,21.24117]
[1778606494060,35.52,80349.81,0.0,-0.81622,9e-05,21.24117]
[1778606494057,35.52,80350.7,0.0,-0.81614,9e-05,21.24726]
[1778606495064,35.52,80349.78,0.0,-0.81623,9e-05,21.24067]
[1778606495528,35.52,80349.78,0.0,-0.81623,9e-05,21.24067]
[1778606495560,35.52,80349.78,0.0,-0.81623,9e-05,21.24067]
[1778606495579,35.52,80349.78,0.0,-0.81623,9e-05,21.24067]
[1778606501106,35.52,80349.41,0.0,-0.81628,9e-05,21.23726]
[1778606502201,35.52,80349.1,0.0,-0.81631,9e-05,21.23496]
[1778606502311,35.52,80349.1,0.0,-0.81631,9e-05,21.23496]
[1778606502511,35.52,80349.1,0.0,-0.81631,9e-05,21.23496]
[1778606502549,35.52,80349.1,0.0,-0.81631,9e-05,21.23496]
[1778606502557,35.52,80349.1,0.0,-0.81631,9e-05,21.23496]
[1778606503120,35.52,80348.71,0.0,-0.81635,9e-05,21.23211]
[1778606508155,35.51,80350.15,0.0,-0.81622,9e-05,21.24155]
[1778606509147,35.51,80350.15,0.0,-0.81622,9e-05,21.24155]
[1778606510083,35.51,80350.15,0.0,-0.81622,9e-05,21.24155]
[1778606510135,35.51,80350.15,0.0,-0.81622,9e-05,21.24155]
[1778606510317,35.51,80350.29,0.0,-0.81621,9e-05,21.24228]
[1778606516211,35.51,80346.48,0.0,-0.81658,9e-05,21.21494]
[1778606518369,35.51,80346.05,0.0,-0.81662,9e-05,21.21184]
[1778606518394,35.51,80346.05,0.0,-0.81662,9e-05,21.21184]
[1778606518563,35.51,80346.05,0.0,-0.81662,9e-05,21.21184]
[1778606525136,35.51,80346.7,0.0,-0.81656,9e-05,21.21587]
[1778606525187,35.51,80346.69,0.0,-0.81657,9e-05,21.21562]
[1778606525311,35.51,80346.69,0.0,-0.81657,9e-05,21.21562]
[1778606528295,35.51,80342.9,0.0,-0.81692,9e-05,21.1888]
[1778606530161,35.51,80342.9,0.0,-0.81692,9e-05,21.1888]
[1778606530311,35.51,80344.3,0.0,-0.81679,9e-05,21.19856]
[1778606530556,35.51,80344.3,0.0,-0.81679,9e-05,21.19856]
[1778606532252,35.51,80343.97,0.0,-0.81683,9e-05,21.19612]
[1778606532308,35.51,80343.97,0.0,-0.81683,9e-05,21.19612]
[1778606537359,35.51,80343.39,0.0,-0.81689,9e-05,21.19168]
[1778606539934,35.51,80343.99,0.0,-0.81683,9e-05,21.19583]
[1778606540064,35.51,80343.99,0.0,-0.81683,9e-05,21.19583]
[1778606540329,35.51,80343.91,0.0,-0.81684,9e-05,21.19514]
[1778606540561,35.51,80343.91,0.0,-0.81684,9e-05,21.19514]
[1778606546424,35.51,80344.22,0.0,-0.81682,9e-05,21.19689]
[1778606548207,35.51,80344.16,0.0,-0.81682,9e-05,21.1964]
[1778606548224,35.51,80344.16,0.0,-0.81682,9e-05,21.1964]
[1778606548309,35.51,80344.16,0.0,-0.81682,9e-05,21.1964]
[1778606549455,35.51,80356.79,0.0,-0.81564,9e-05,21.2848]
[1778606550462,35.51,80363.62,0.0,-0.815,9e-05,21.33265]
[1778606551639,35.51,80363.62,0.0,-0.815,9e-05,21.33265]
[1778606551691,35.51,80363.62,0.0,-0.815,9e-05,21.33265]
[1778606551811,35.51,80367.58,0.0,-0.81465,9e-05,21.35656]
[1778606553126,35.51,80367.58,0.0,-0.81465,9e-05,21.35656]
[1778606553176,35.51,80367.52,0.0,-0.81466,9e-05,21.35596]
[1778606554490,35.51,80353.76,0.0,-0.81596,9e-05,21.25947]
[1778606555702,35.51,80353.76,0.0,-0.81596,9e-05,21.25947]
[1778606555750,35.51,80353.76,0.0,-0.81596,9e-05,21.25947]
[1778606555812,35.51,80353.76,0.0,-0.81596,9e-05,21.25947]
[1778606555905,35.51,80347.57,0.0,-0.81654,9e-05,21.21592]
[1778606558518,35.51,80355.38,0.0,-0.81581,9e-05,21.27038]
[1778606559466,35.51,80355.38,0.0,-0.81581,9e-05,21.27038]
[1778606559493,35.51,80355.38,0.0,-0.81581,9e-05,21.27038]
[1778606559560,35.51,80355.38,0.0,-0.81581,9e-05,21.27038]
[1778606559618,35.51,80358.86,0.0,-0.81548,9e-05,21.29475]
[1778606565567,35.5,80356.03,0.0,-0.81576,9e-05,21.27421]
[1778606566808,35.5,80356.03,0.0,-0.81576,9e-05,21.27421]
[1778606566862,35.5,80356.03,0.0,-0.81576,9e-05,21.27421]
[1778606567071,35.5,80356.03,0.0,-0.81576,9e-05,21.27421]
[1778606572616,35.5,80355.56,0.0,-0.81582,9e-05,21.26974]
[1778606574825,35.5,80357.27,0.0,-0.81566,9e-05,21.28156]
[1778606574884,35.5,80357.27,0.0,-0.81566,9e-05,21.28156]
[1778606575058,35.5,80357.27,0.0,-0.81566,9e-05,21.28156]
[1778606580522,35.5,80356.85,0.0,-0.81571,9e-05,21.27804]
[1778606580566,35.5,80356.85,0.0,-0.81571,9e-05,21.27804]
[1778606580573,35.5,80356.85,0.0,-0.81571,9e-05,21.27804]
[1778606582687,35.5,80361.27,0.0,-0.8153,9e-05,21.30877]
[1778606583312,35.5,80361.27,0.0,-0.8153,9e-05,21.30877]
[1778606588729,35.5,80361.21,0.0,-0.81531,9e-05,21.30797]
[1778606589382,35.5,80361.21,0.0,-0.81531,9e-05,21.30797]
[1778606589424,35.5,80361.21,0.0,-0.81531,9e-05,21.30797]
[1778606589565,35.5,80361.21,0.0,-0.81531,9e-05,21.30797]
[1778606594300,35.5,80363.01,0.0,-0.81514,9e-05,21.3202]
[1778606594307,35.5,80363.01,0.0,-0.81514,9e-05,21.3202]
[1778606596112,35.5,80363.46,0.0,-0.8151,9e-05,21.32326]
[1778606596558,35.5,80363.43,0.0,-0.81511,9e-05,21.32286]
[1778606596786,35.5,80368.84,0.0,-0.8146,9e-05,21.36076]
[1778606597792,35.5,80372.44,0.0,-0.81426,9e-05,21.38583]
[1778606599407,35.5,80372.34,0.0,-0.81427,9e-05,21.38494]
[1778606599456,35.5,80372.34,0.0,-0.81427,9e-05,21.38494]
[1778606599558,35.5,80372.34,0.0,-0.81427,9e-05,21.38494]
[1778606599806,35.5,80372.44,0.0,-0.81427,9e-05,21.38546]
[1778606603929,35.5,80371.93,0.0,-0.81432,9e-05,21.38134]
[1778606603981,35.5,80371.93,0.0,-0.81432,9e-05,21.38134]
[1778606604058,35.5,80371.93,0.0,-0.81432,9e-05,21.38134]
[1778606607989,35.49,80369.49,0.0,-0.81456,9e-05,21.36361]
[1778606608202,35.49,80375.86,0.0,-0.81396,9e-05,21.40793]
[1778606608869,35.49,80380.31,0.0,-0.81354,9e-05,21.43908]
[1778606613904,35.49,80379.95,0.0,-0.81361,9e-05,21.43191]
[1778606615918,35.49,80374.57,0.0,-0.81413,9e-05,21.3939]
[1778606617932,35.49,80378.75,0.0,-0.81374,9e-05,21.42286]
[1778606623108,35.49,80381.62,0.0,-0.81347,9e-05,21.44234]
[1778606624981,35.49,80385.73,0.0,-0.81309,9e-05,21.47058]
[1778606628008,35.49,80389.97,0.0,-0.8127,9e-05,21.49961]
[1778606632030,35.49,80386.3,0.0,-0.81306,9e-05,21.47342]
[1778606637065,35.49,80383.45,0.0,-0.81333,9e-05,21.45315]
[1778606642100,35.49,80386.4,0.0,-0.81305,9e-05,21.47363]
[1778606646128,35.49,80389.8,0.0,-0.81273,9e-05,21.49717]
[1778606647142,35.49,80400.38,0.0,-0.81173,0.0001,21.57119]
[1778606648148,35.49,80405.16,0.0,-0.81127,0.0001,21.60493]
[1778606653183,35.49,80406.55,0.0,-0.81111,0.0001,21.61635]
[1778606655988,35.49,80407.23,0.0,-0.81104,0.0001,21.62179]
[1778606655993,35.49,80407.23,0.0,-0.81104,0.0001,21.62179]
[1778606661240,35.49,80404.91,0.0,-0.81124,0.0001,21.60723]
[1778606666275,35.5,80404.47,0.0,-0.81126,0.0001,21.6053]
[1778606671314,35.5,80393.77,0.0,-0.81229,9e-05,21.52789]
[1778606673428,35.5,80391.72,0.0,-0.81247,9e-05,21.51425]
[1778606676442,35.5,80395.68,0.0,-0.81208,9e-05,21.54301]
[1778606681395,35.5,80396.62,0.0,-0.81197,0.0001,21.55081]
[1778606687521,35.51,80392.52,0.0,-0.81233,9e-05,21.52451]
[1778606692556,35.51,80389.64,0.0,-0.81258,9e-05,21.5062]
[1778606697591,35.52,80389.62,0.0,-0.81255,9e-05,21.50794]
[1778606702626,35.52,80390.37,0.0,-0.81246,9e-05,21.51502]
[1778606705647,35.52,80383.17,0.0,-0.81313,9e-05,21.46515]
[1778606706654,35.52,80383.37,0.0,-0.81311,9e-05,21.46641]
[1778606707661,35.52,80388.45,0.0,-0.81263,9e-05,21.5022]
[1778606712697,35.52,80385.99,0.0,-0.81286,9e-05,21.48481]
[1778606714239,35.52,80385.99,0.0,-0.81286,9e-05,21.48481]
[1778606719746,35.52,80391.42,0.0,-0.81235,9e-05,21.52247]
[1778606720753,35.52,80397.13,0.0,-0.81181,0.0001,21.56236]
[1778606725788,35.52,80398.62,0.0,-0.81168,0.0001,21.5723]
[1778606729967,35.52,80397.77,0.0,-0.81176,0.0001,21.5661]
[1778606735861,35.52,80396.27,0.0,-0.81194,9e-05,21.55124]
[1778606740897,35.52,80391.63,0.0,-0.81238,9e-05,21.51839]
[1778606744925,35.52,80387.56,0.0,-0.81277,9e-05,21.48958]
[1778606746939,35.52,80383.66,0.0,-0.81315,9e-05,21.46189]
[1778606750967,35.51,80377.27,0.0,-0.81376,9e-05,21.41648]
[1778606754022,35.51,80375.85,0.0,-0.8139,9e-05,21.4063]
[1778606760030,35.51,80374.56,0.0,-0.81403,9e-05,21.39656]
[1778606765070,35.51,80359.46,0.0,-0.81546,9e-05,21.29043]
[1778606767084,35.51,80359.64,0.0,-0.81545,9e-05,21.29117]
[1778606770105,35.51,80356.29,0.0,-0.81577,9e-05,21.26709]
[1778606773126,35.51,80361.94,0.0,-0.81525,9e-05,21.30613]
[1778606778162,35.51,80379.73,0.0,-0.81358,9e-05,21.43041]
[1778606779170,35.51,80371.3,0.0,-0.81437,9e-05,21.37134]
[1778606780176,35.51,80366.58,0.0,-0.81482,9e-05,21.33809]
[1778606782190,35.51,80362.4,0.0,-0.81522,9e-05,21.3086]
[1778606783197,35.51,80365.72,0.0,-0.81491,9e-05,21.3318]
[1778606788232,35.51,80364.08,0.0,-0.81507,9e-05,21.31999]
[1778606789239,35.51,80373.62,0.0,-0.81417,9e-05,21.38674]
[1778606792260,35.51,80367.23,0.0,-0.8148,9e-05,21.33787]
[1778606797297,35.5,80366.56,0.0,-0.81487,9e-05,21.33268]
[1778606802331,35.5,80366.87,0.0,-0.81484,9e-05,21.33446]
[1778606806359,35.5,80370.12,0.0,-0.81454,9e-05,21.35684]
[1778606811394,35.5,80368.17,0.0,-0.81473,9e-05,21.34269]
[1778606815423,35.5,80375.54,0.0,-0.81404,9e-05,21.39398]
[1778606820458,35.5,80375.92,0.0,-0.81402,9e-05,21.39589]
[1778606823479,35.5,80382.28,0.0,-0.81342,9e-05,21.44003]
[1778606825493,35.5,80384.52,0.0,-0.81322,9e-05,21.45533]
[1778606826500,35.5,80393.83,0.0,-0.81233,9e-05,21.52088]
[1778606828514,35.5,80393.22,0.0,-0.81238,9e-05,21.51727]
[1778606829521,35.5,80387.67,0.0,-0.8129,9e-05,21.47879]
[1778606834556,35.5,80384.87,0.0,-0.81317,9e-05,21.45847]
[1778606839591,35.5,80384.71,0.0,-0.8132,9e-05,21.45663]
[1778606841605,35.5,80390.35,0.0,-0.81267,9e-05,21.49581]
[1778606846640,35.5,80390.4,0.0,-0.81268,9e-05,21.49521]
[1778606851675,35.49,80389.23,0.0,-0.81282,9e-05,21.48234]
[1778606856711,35.49,80389.06,0.0,-0.81284,9e-05,21.48119]
[1778606858050,35.49,80389.06,0.0,-0.81284,9e-05,21.48119]
[1778606861747,35.49,80382.35,0.0,-0.81349,9e-05,21.43344]
[1778606866782,35.49,80383.13,0.0,-0.81343,9e-05,21.43801]
[1778606867898,35.49,80383.13,0.0,-0.81343,9e-05,21.43801]
[1778606867906,35.49,80388.17,0.0,-0.81295,9e-05,21.47311]
[1778606873831,35.49,80390.04,0.0,-0.81279,9e-05,21.48478]
[1778606875845,35.49,80393.99,0.0,-0.81242,9e-05,21.51254]
[1778606876967,35.49,80393.99,0.0,-0.81242,9e-05,21.51254]
[1778606882074,35.49,80393.11,0.0,-0.81248,9e-05,21.50792]
[1778606882894,35.49,80398.61,0.0,-0.81194,0.0001,21.54731]
[1778606887929,35.5,80398.74,0.0,-0.8119,0.0001,21.55025]
[1778606893972,35.5,80398.69,0.0,-0.81187,0.0001,21.55234]
[1778606899007,35.51,80399.67,0.0,-0.81175,0.0001,21.56133]
[1778606902029,35.51,80403.66,0.0,-0.81135,0.0001,21.59083]
[1778606905026,35.51,80404.71,0.0,-0.81123,0.0001,21.59917]
[1778606911092,35.52,80403.42,0.0,-0.81133,0.0001,21.5899]
[1778606916127,35.52,80403.72,0.0,-0.81126,0.0001,21.59448]
[1778606921162,35.53,80406.29,0.0,-0.81099,0.0001,21.61486]
[1778606922169,35.53,80411.78,0.0,-0.81046,0.0001,21.65364]
[1778606927204,35.53,80406.33,0.0,-0.81095,0.0001,21.61718]
[1778606931232,35.53,80401.22,0.0,-0.81143,0.0001,21.58201]
[1778606936267,35.53,80399.13,0.0,-0.81162,0.0001,21.56826]
[1778606941307,35.54,80400.1,0.0,-0.81151,0.0001,21.57588]
[1778606942315,35.54,80411.88,0.0,-0.81039,0.0001,21.65826]
[1778606944329,35.54,80413.49,0.0,-0.81023,0.0001,21.6699]
[1778606949364,35.54,80414.65,0.0,-0.81011,0.0001,21.67867]
[1778606954399,35.54,80413.91,0.0,-0.81017,0.0001,21.6741]
[1778606959435,35.54,80414.69,0.0,-0.81009,0.0001,21.68012]
[1778606961449,35.54,80418.43,0.0,-0.80973,0.0001,21.70641]
[1778606962456,35.54,80413.4,0.0,-0.81021,0.0001,21.6715]
[1778606967491,35.54,80412.64,0.0,-0.81027,0.0001,21.66683]
[1778606972527,35.55,80412.39,0.0,-0.81031,0.0001,21.662]
[1778606977562,35.55,80412.72,0.0,-0.81027,0.0001,21.66496]
[1778606982597,35.55,80412.66,0.0,-0.81026,0.0001,21.66518]
[1778606987632,35.55,80414.3,0.0,-0.8101,0.0001,21.67717]
[1778606992667,35.55,80417.16,0.0,-0.80982,0.0001,21.69757]
[1778606997704,35.55,80405.82,0.0,-0.81089,0.0001,21.61904]
[1778606998711,35.55,80404.92,0.0,-0.81098,0.0001,21.61296]
[1778607003746,35.55,80404.3,0.0,-0.81102,0.0001,21.60963]
[1778607008781,35.56,80404.93,0.0,-0.81095,0.0001,21.61504]
[1778607011583,35.56,80410.89,0.0,-0.81037,0.0001,21.65716]
[1778607011802,35.56,80418.1,0.0,-0.80968,0.0001,21.70741]
[1778607013816,35.56,80420.28,0.0,-0.80947,0.0001,21.72276]
[1778607018851,35.56,80420.78,0.0,-0.80942,0.0001,21.72663]
[1778607019858,35.56,80426.16,0.0,-0.8089,0.0001,21.76418]
[1778607020865,35.56,80433.14,0.0,-0.80823,0.0001,21.81291]
[1778607022879,35.56,80433.92,0.0,-0.80815,0.0001,21.81862]
[1778607025900,35.56,80432.92,0.0,-0.80824,0.0001,21.81227]
[1778607029928,35.56,80432.44,0.0,-0.80827,0.0001,21.8098]
[1778607034963,35.56,80433.13,0.0,-0.80822,0.0001,21.81193]
[1778607037984,35.57,80430.95,0.0,-0.80842,0.0001,21.79741]
[1778607038991,35.57,80427.53,0.0,-0.80874,0.0001,21.77384]
[1778607039998,35.57,80428.63,0.0,-0.80863,0.0001,21.78177]
[1778607041005,35.57,80429.0,0.0,-0.80859,0.0001,21.78461]
[1778607042012,35.57,80427.98,0.0,-0.80869,0.0001,21.77777]
[1778607043019,35.57,80428.71,0.0,-0.80861,0.0001,21.78312]
[1778607044026,35.57,80428.54,0.0,-0.80862,0.0001,21.7822]
[1778607046041,35.57,80427.77,0.0,-0.80869,0.0001,21.77736]
[1778607047047,35.57,80427.6,0.0,-0.8087,0.0001,21.77645]
[1778607048054,35.57,80427.99,0.0,-0.80866,0.0001,21.77943]
[1778607051075,35.57,80428.4,0.0,-0.80861,0.0001,21.78308]
[1778607053089,35.57,80426.49,0.0,-0.80879,0.0001,21.77032]
[1778607054096,35.57,80426.45,0.0,-0.80879,0.0001,21.77032]
[1778607055103,35.57,80430.16,0.0,-0.80843,0.0001,21.79641]
[1778607056112,35.58,80431.45,0.0,-0.8083,0.0001,21.80563]
[1778607057119,35.58,80438.34,0.0,-0.80763,0.0001,21.85378]
[1778607058126,35.58,80442.22,0.0,-0.80726,0.0001,21.88091]
[1778607059133,35.58,80443.73,0.0,-0.80711,0.0001,21.89153]
[1778607060140,35.58,80444.61,0.0,-0.80702,0.0001,21.89776]
[1778607062154,35.58,80445.55,0.0,-0.80693,0.0001,21.90449]
[1778607063161,35.58,80442.06,0.0,-0.80727,0.0001,21.88033]
[1778607067189,35.58,80443.43,0.0,-0.80713,0.0001,21.89033]
[1778607068196,35.58,80442.28,0.0,-0.80724,0.0001,21.88245]
[1778607073231,35.58,80442.04,0.0,-0.80725,0.0001,21.88137]
[1778607074238,35.58,80433.75,0.0,-0.80805,0.0001,21.82386]
[1778607075245,35.58,80429.56,0.0,-0.80845,0.0001,21.79492]
[1778607076252,35.58,80428.19,0.0,-0.80857,0.0001,21.78562]
[1778607081288,35.58,80428.23,0.0,-0.80855,0.0001,21.78713]
[1778607083301,35.58,80428.46,0.0,-0.80852,0.0001,21.78921]
[1778607087329,35.59,80428.72,0.0,-0.80849,0.0001,21.79195]
[1778607091357,35.59,80431.38,0.0,-0.80824,0.0001,21.80758]
[1778607092364,35.59,80429.24,0.0,-0.80844,0.0001,21.79289]
[1778607093371,35.59,80423.86,0.0,-0.80896,0.0001,21.75569]
[1778607094378,35.59,80412.05,0.0,-0.81008,0.0001,21.67375]
[1778607095385,35.59,80408.6,0.0,-0.81041,0.0001,21.64994]
[1778607097409,35.59,80404.69,0.0,-0.81078,0.0001,21.62282]
[1778607098414,35.59,80410.2,0.0,-0.81025,0.0001,21.66138]
[1778607103319,35.59,80410.98,0.0,-0.81017,0.0001,21.66733]
[1778607103449,35.59,80410.87,0.0,-0.81018,0.0001,21.66669]
[1778607105463,35.59,80406.16,0.0,-0.81062,0.0001,21.63414]
[1778607106470,35.59,80400.21,0.0,-0.81119,0.0001,21.59281]
[1778607108484,35.59,80399.36,0.0,-0.81126,0.0001,21.58729]
[1778607109491,35.59,80402.89,0.0,-0.81092,0.0001,21.61213]
[1778607114526,35.6,80402.69,0.0,-0.81093,0.0001,21.61181]
[1778607119561,35.6,80405.02,0.0,-0.81069,0.0001,21.62905]
[1778607120568,35.6,80410.35,0.0,-0.81018,0.0001,21.66635]
[1778607121575,35.6,80415.58,0.0,-0.80968,0.0001,21.70293]
[1778607123589,35.6,80417.93,0.0,-0.80945,0.0001,21.71949]
[1778607124596,35.6,80423.3,0.0,-0.80894,0.0001,21.75691]
[1778607125603,35.6,80427.62,0.0,-0.80852,0.0001,21.78724]
[1778607126610,35.6,80428.74,0.0,-0.80841,0.0001,21.79503]
[1778607127617,35.6,80436.49,0.0,-0.80767,0.0001,21.84897]
[1778607128624,35.6,80448.47,0.0,-0.80651,0.0001,21.9323]
[1778607129631,35.6,80452.08,0.0,-0.80616,0.0001,21.95753]
[1778607130638,35.6,80453.29,0.0,-0.80604,0.0001,21.96592]
[1778607131645,35.6,80459.78,0.0,-0.80542,0.0001,22.01093]
[1778607131937,35.6,80459.78,0.0,-0.80542,0.0001,22.01093]
[1778607131972,35.6,80459.78,0.0,-0.80542,0.0001,22.01093]
[1778607132060,35.6,80459.78,0.0,-0.80542,0.0001,22.01093]
[1778607132652,35.6,80462.25,0.0,-0.80518,0.0001,22.02798]
[1778607133659,35.6,80463.29,0.0,-0.80508,0.0001,22.0351]
[1778607135673,35.6,80464.46,0.0,-0.80497,0.0001,22.04301]
[1778607139702,35.6,80467.3,0.0,-0.8047,0.0001,22.06228]
[1778607140709,35.6,80468.75,0.0,-0.80456,0.0001,22.07219]
[1778607144737,35.6,80470.37,0.0,-0.80441,0.0001,22.08284]
[1778607149772,35.6,80470.45,0.0,-0.80441,0.0001,22.08263]
[1778607151786,35.6,80468.79,0.0,-0.8046,0.0001,22.06708]
[1778607152793,35.6,80466.92,0.0,-0.80479,0.0001,22.05399]
[1778607154809,35.59,80469.15,0.0,-0.80457,0.0001,22.06922]
[1778607155816,35.59,80471.01,0.0,-0.8044,0.0001,22.08197]
[1778607157830,35.59,80468.1,0.0,-0.80468,0.0001,22.06151]
[1778607158840,35.59,80466.16,0.0,-0.80487,0.0001,22.04794]
[1778607160851,35.59,80467.93,0.0,-0.8047,0.0001,22.06001]
[1778607163872,35.59,80469.97,0.0,-0.80451,0.0001,22.07377]
[1778607164879,35.59,80471.1,0.0,-0.8044,0.0001,22.08146]
[1778607169914,35.59,80467.84,0.0,-0.80473,0.0001,22.05809]
[1778607170921,35.59,80465.31,0.0,-0.80498,0.0001,22.04043]
[1778607171928,35.59,80460.17,0.0,-0.80548,0.0001,22.00469]
[1778607172935,35.59,80456.63,0.0,-0.80582,0.0001,21.98007]
[1778607173943,35.59,80455.8,0.0,-0.8059,0.0001,21.9743]
[1778607174949,35.59,80449.57,0.0,-0.8065,0.0001,21.93105]
[1778607176963,35.59,80448.63,0.0,-0.80659,0.0001,21.92462]
[1778607177970,35.59,80449.56,0.0,-0.8065,0.0001,21.93114]
[1778607181998,35.59,80448.58,0.0,-0.80659,0.0001,21.92442]
[1778607184012,35.59,80449.29,0.0,-0.80652,0.0001,21.92948]
[1778607187033,35.59,80448.36,0.0,-0.80661,0.0001,21.92306]
[1778607189047,35.59,80442.95,0.0,-0.80713,0.0001,21.88549]
[1778607191061,35.59,80443.99,0.0,-0.80704,0.0001,21.89265]
[1778607193075,35.59,80443.09,0.0,-0.80712,0.0001,21.88633]
[1778607194082,35.59,80445.45,0.0,-0.8069,0.0001,21.9027]
[1778607198110,35.59,80443.98,0.0,-0.80704,0.0001,21.89229]
[1778607202138,35.59,80438.07,0.0,-0.80761,0.0001,21.85105]
[1778607203145,35.59,80433.96,0.0,-0.80801,0.0001,21.82248]
[1778607204152,35.59,80435.02,0.0,-0.8079,0.0001,21.82988]
[1778607205159,35.59,80435.84,0.0,-0.80783,0.0001,21.83561]
[1778607207173,35.59,80436.54,0.0,-0.80776,0.0001,21.84052]
[1778607208180,35.59,80441.09,0.0,-0.80732,0.0001,21.87232]
[1778607209187,35.59,80442.73,0.0,-0.80716,0.0001,21.88384]
[1778607212208,35.59,80437.24,0.0,-0.8077,0.0001,21.84227]
[1778607213215,35.59,80436.63,0.0,-0.80776,0.0001,21.83821]
[1778607214222,35.59,80434.3,0.0,-0.80798,0.0001,21.82219]
[1778607215229,35.59,80432.44,0.0,-0.80816,0.0001,21.80947]
[1778607216236,35.59,80431.23,0.0,-0.80827,0.0001,21.80128]
[1778607218250,35.59,80428.96,0.0,-0.80848,0.0001,21.78598]
[1778607219257,35.59,80431.9,0.0,-0.8082,0.0001,21.80668]
[1778607221271,35.6,80432.4,0.0,-0.80814,0.0001,21.81062]
[1778607222278,35.6,80431.42,0.0,-0.80823,0.0001,21.80403]
[1778607223285,35.6,80430.03,0.0,-0.80836,0.0001,21.7946]
[1778607224292,35.6,80428.84,0.0,-0.80847,0.0001,21.78658]
[1778607226306,35.6,80428.58,0.0,-0.80849,0.0001,21.78529]
[1778607230334,35.6,80430.04,0.0,-0.80833,0.0001,21.79651]
[1778607233355,35.6,80430.65,0.0,-0.80827,0.0001,21.8015]
[1778607234362,35.6,80431.48,0.0,-0.80818,0.0001,21.80751]
[1778607235369,35.6,80432.04,0.0,-0.80812,0.0001,21.81164]
[1778607236376,35.6,80430.95,0.0,-0.80823,0.0001,21.8043]
[1778607238390,35.6,80429.71,0.0,-0.80834,0.0001,21.79616]
[1778607239397,35.6,80428.94,0.0,-0.80841,0.0001,21.79106]
[1778607240404,35.6,80429.8,0.0,-0.80832,0.0001,21.79729]
[1778607241411,35.61,80433.89,0.0,-0.80793,0.0001,21.82597]
[1778607242418,35.61,80436.3,0.0,-0.80769,0.0001,21.84293]
[1778607243425,35.61,80439.18,0.0,-0.80741,0.0001,21.86312]
[1778607244432,35.61,80440.28,0.0,-0.8073,0.0001,21.87092]
[1778607246446,35.61,80441.1,0.0,-0.80722,0.0001,21.87693]
[1778607249467,35.61,80442.93,0.0,-0.80704,0.0001,21.89008]
[1778607250474,35.61,80447.74,0.0,-0.80657,0.0001,21.92359]
[1778607251481,35.61,80450.43,0.0,-0.80631,0.0001,21.94233]
[1778607252488,35.61,80447.96,0.0,-0.80655,0.0001,21.92524]
[1778607255509,35.61,80449.86,0.0,-0.80636,0.0001,21.9387]
[1778607256516,35.61,80455.22,0.0,-0.80584,0.0001,21.97596]
[1778607258530,35.61,80458.7,0.0,-0.80551,0.0001,22.00015]
[1778607259537,35.61,80459.65,0.0,-0.80541,0.0001,22.00673]
[1778607264572,35.61,80461.1,0.0,-0.80528,0.0001,22.0167]
[1778607267594,35.61,80460.1,0.0,-0.80537,0.0001,22.00968]
[1778607272631,35.61,80460.54,0.0,-0.80536,0.0001,22.00882]
[1778607273636,35.61,80462.19,0.0,-0.8052,0.0001,22.02023]
[1778607275650,35.61,80463.43,0.0,-0.80508,0.0001,22.02875]
[1778607276657,35.61,80465.79,0.0,-0.80485,0.0001,22.04506]
[1778607281692,35.61,80466.26,0.0,-0.80481,0.0001,22.04796]
[1778607284713,35.61,80468.64,0.0,-0.80458,0.0001,22.06419]
[1778607285720,35.61,80470.27,0.0,-0.80443,0.0001,22.07539]
[1778607288741,35.61,80468.74,0.0,-0.80458,0.0001,22.06445]
[1778607293776,35.61,80469.66,0.0,-0.8045,0.0001,22.07031]
[1778607298811,35.6,80470.76,0.0,-0.8044,0.0001,22.07737]
[1778607299818,35.6,80468.19,0.0,-0.80465,0.0001,22.05934]
[1778607304853,35.6,80468.08,0.0,-0.80467,0.0001,22.0581]
[1778607309888,35.6,80468.56,0.0,-0.80463,0.0001,22.06094]
[1778607314923,35.6,80468.88,0.0,-0.80461,0.0001,22.06266]
[1778607319958,35.6,80468.17,0.0,-0.80468,0.0001,22.0572]
[1778607323986,35.6,80465.57,0.0,-0.80494,0.0001,22.03879]
[1778607324993,35.6,80458.14,0.0,-0.80566,0.0001,21.9872]
[1778607326000,35.6,80456.48,0.0,-0.80582,0.0001,21.97569]
[1778607328021,35.6,80466.47,0.0,-0.80485,0.0001,22.04499]
[1778607329021,35.6,80478.16,0.0,-0.80372,0.0001,22.12591]
[1778607330028,35.6,80480.01,0.0,-0.80354,0.0001,22.13855]
[1778607334056,35.6,80478.7,0.0,-0.8037,0.0001,22.12497]
[1778607338084,35.59,80477.49,0.0,-0.80383,0.0001,22.11592]
[1778607342113,35.59,80467.15,0.0,-0.80485,0.0001,22.04366]
[1778607343120,35.59,80459.54,0.0,-0.80558,0.0001,21.99084]
[1778607344130,35.59,80457.59,0.0,-0.80577,0.0001,21.97733]
[1778607345134,35.59,80452.59,0.0,-0.80625,0.0001,21.94267]
[1778607346141,35.59,80450.99,0.0,-0.80641,0.0001,21.93165]
[1778607347148,35.59,80446.34,0.0,-0.80686,0.0001,21.89931]
[1778607348160,35.59,80437.47,0.0,-0.80771,0.0001,21.83768]
[1778607349167,35.59,80429.1,0.0,-0.80851,0.0001,21.77956]
[1778607350174,35.59,80424.46,0.0,-0.80896,0.0001,21.74744]
[1778607354202,35.6,80419.57,0.0,-0.80941,0.0001,21.71427]
[1778607359238,35.59,80417.81,0.0,-0.80959,0.0001,21.70138]
[1778607361252,35.59,80426.4,0.0,-0.80877,0.0001,21.76089]
[1778607362259,35.59,80430.71,0.0,-0.80836,0.0001,21.79092]
[1778607363266,35.59,80431.24,0.0,-0.80831,0.0001,21.79463]
[1778607364273,35.59,80431.84,0.0,-0.80825,0.0001,21.79882]
[1778607365280,35.59,80432.2,0.0,-0.80821,0.0001,21.80132]
[1778607367294,35.59,80431.79,0.0,-0.80825,0.0001,21.79848]
[1778607369309,35.59,80429.53,0.0,-0.80847,0.0001,21.78277]
[1778607370315,35.59,80428.87,0.0,-0.80853,0.0001,21.77821]
[1778607371322,35.59,80429.11,0.0,-0.80851,0.0001,21.77991]
[1778607372329,35.59,80430.16,0.0,-0.80841,0.0001,21.78724]
[1778607374880,35.59,80430.63,0.0,-0.80836,0.0001,21.79055]
[1778607376357,35.59,80431.32,0.0,-0.8083,0.0001,21.79537]
[1778607377364,35.59,80431.69,0.0,-0.80826,0.0001,21.79795]
[1778607379378,35.59,80432.22,0.0,-0.80821,0.0001,21.80164]
[1778607380385,35.59,80432.79,0.0,-0.80815,0.0001,21.80559]
[1778607383406,35.59,80434.59,0.0,-0.80798,0.0001,21.81804]
[1778607384413,35.59,80435.71,0.0,-0.80788,0.0001,21.82579]
[1778607385420,35.59,80436.85,0.0,-0.80777,0.0001,21.83367]
[1778607386427,35.59,80433.86,0.0,-0.80805,0.0001,21.81283]
[1778607387434,35.59,80433.35,0.0,-0.8081,0.0001,21.80926]
[1778607390455,35.59,80434.86,0.0,-0.80796,0.0001,21.8197]
[1778607392469,35.59,80433.34,0.0,-0.80813,0.0001,21.8053]
[1778607393476,35.59,80433.92,0.0,-0.80807,0.0001,21.80931]
[1778607394483,35.59,80432.83,0.0,-0.80818,0.0001,21.80171]
[1778607395490,35.59,80433.2,0.0,-0.80814,0.0001,21.80427]
[1778607396497,35.59,80432.65,0.0,-0.8082,0.0001,21.80043]
[1778607397504,35.59,80432.05,0.0,-0.80826,0.0001,21.79625]
[1778607398511,35.59,80431.16,0.0,-0.80834,0.0001,21.79006]
[1778607400525,35.59,80430.9,0.0,-0.80837,0.0001,21.78826]
[1778607405560,35.59,80430.75,0.0,-0.80838,0.0001,21.78726]
[1778607406567,35.59,80431.24,0.0,-0.80833,0.0001,21.79068]
[1778607410595,35.59,80436.53,0.0,-0.80782,0.0001,21.82748]
[1778607411602,35.59,80446.81,0.0,-0.80683,0.0001,21.89911]
[1778607412609,35.59,80450.77,0.0,-0.80645,0.0001,21.92673]
[1778607414623,35.59,80452.3,0.0,-0.8063,0.0001,21.93751]
[1778607417645,35.6,80453.59,0.0,-0.80617,0.0001,21.94666]
[1778607418652,35.6,80452.47,0.0,-0.80628,0.0001,21.93894]
[1778607421673,35.6,80453.87,0.0,-0.80614,0.0001,21.94884]
[1778607422681,35.6,80456.97,0.0,-0.80584,0.0001,21.97039]
[1778607423687,35.6,80459.1,0.0,-0.80563,0.0001,21.98518]
[1778607428722,35.6,80456.57,0.0,-0.80588,0.0001,21.96762]
[1778607429729,35.6,80454.39,0.0,-0.80609,0.0001,21.95251]
[1778607430736,35.6,80452.47,0.0,-0.80627,0.0001,21.93922]
[1778607431743,35.6,80448.4,0.0,-0.80667,0.0001,21.91102]
[1778607432750,35.6,80446.35,0.0,-0.80686,0.0001,21.89688]
[1778607434764,35.6,80447.15,0.0,-0.80678,0.0001,21.90265]
[1778607436778,35.6,80449.39,0.0,-0.80657,0.0001,21.9181]
[1778607437785,35.6,80451.4,0.0,-0.80637,0.0001,21.93213]
[1778607442820,35.6,80452.1,0.0,-0.8063,0.0001,21.93728]
[1778607443827,35.6,80453.91,0.0,-0.80612,0.0001,21.94989]
[1778607444834,35.6,80455.97,0.0,-0.80592,0.0001,21.96424]
[1778607445841,35.6,80457.67,0.0,-0.80576,0.0001,21.97606]
[1778607446848,35.6,80456.08,0.0,-0.80591,0.0001,21.96504]
[1778607447855,35.6,80452.41,0.0,-0.80627,0.0001,21.93958]
[1778607452890,35.6,80452.94,0.0,-0.80624,0.0001,21.9397]
[1778607456918,35.6,80451.12,0.0,-0.80641,0.0001,21.92727]
[1778607457925,35.6,80447.06,0.0,-0.8068,0.0001,21.89914]
[1778607462960,35.6,80446.75,0.0,-0.80682,0.0001,21.89749]
[1778607463967,35.6,80445.3,0.0,-0.80696,0.0001,21.88763]
[1778607464974,35.6,80446.9,0.0,-0.8068,0.0001,21.89886]
[1778607465981,35.6,80448.49,0.0,-0.80665,0.0001,21.90999]
[1778607466988,35.6,80450.46,0.0,-0.80646,0.0001,21.92375]
[1778607470009,35.6,80447.6,0.0,-0.80673,0.0001,21.90409]
[1778607471016,35.6,80446.15,0.0,-0.80687,0.0001,21.89411]
[1778607472023,35.6,80444.68,0.0,-0.80701,0.0001,21.88401]
[1778607474037,35.6,80444.04,0.0,-0.80707,0.0001,21.8798]
[1778607477058,35.6,80445.89,0.0,-0.80689,0.0001,21.893]
[1778607483103,35.6,80446.77,0.0,-0.80679,0.0001,21.89969]
[1778607484110,35.6,80449.4,0.0,-0.80654,0.0001,21.91803]
[1778607487131,35.6,80448.67,0.0,-0.8066,0.0001,21.91316]
[1778607493173,35.61,80448.48,0.0,-0.80662,0.0001,21.91227]
[1778607496194,35.61,80446.57,0.0,-0.8068,0.0001,21.89923]
[1778607499215,35.61,80448.04,0.0,-0.80665,0.0001,21.90969]
[1778607502236,35.61,80450.46,0.0,-0.80642,0.0001,21.9267]
[1778607506264,35.61,80451.28,0.0,-0.80633,0.0001,21.9326]
[1778607508278,35.61,80449.88,0.0,-0.80647,0.0001,21.92297]
[1778607513313,35.61,80449.32,0.0,-0.80654,0.0001,21.91562]
[1778607517341,35.61,80450.13,0.0,-0.80646,0.0001,21.92152]
[1778607521370,35.61,80441.88,0.0,-0.80725,0.0001,21.8645]
[1778607522376,35.61,80437.7,0.0,-0.80765,0.0001,21.83546]
[1778607523383,35.61,80436.67,0.0,-0.80775,0.0001,21.82833]
[1778607526404,35.61,80435.73,0.0,-0.80784,0.0001,21.82193]
[1778607527411,35.61,80427.24,0.0,-0.80865,0.0001,21.76299]
[1778607528545,35.61,80422.33,0.0,-0.80912,0.0001,21.72883]
[1778607534461,35.61,80423.35,0.0,-0.80902,0.0001,21.73613]
[1778607539497,35.61,80429.8,0.0,-0.8084,0.0001,21.78121]
[1778607540504,35.61,80432.8,0.0,-0.80811,0.0001,21.80212]
[1778607543525,35.61,80435.66,0.0,-0.80784,0.0001,21.8221]
[1778607544532,35.61,80436.36,0.0,-0.80777,0.0001,21.82697]
[1778607547553,35.61,80435.86,0.0,-0.80782,0.0001,21.82352]
[1778607548560,35.61,80435.43,0.0,-0.80786,0.0001,21.82055]
[1778607549567,35.61,80436.08,0.0,-0.8078,0.0001,21.82508]
[1778607553595,35.61,80442.49,0.0,-0.80718,0.0001,21.86957]
[1778607554602,35.61,80444.41,0.0,-0.80699,0.0001,21.88306]
[1778607555609,35.61,80445.59,0.0,-0.80688,0.0001,21.8914]
[1778607556616,35.61,80450.93,0.0,-0.80636,0.0001,21.92859]
[1778607557623,35.61,80455.02,0.0,-0.80596,0.0001,21.95704]
[1778607558630,35.61,80457.85,0.0,-0.80569,0.0001,21.97671]
[1778607560644,35.61,80458.88,0.0,-0.80559,0.0001,21.98387]
[1778607561651,35.61,80461.85,0.0,-0.8053,0.0001,22.00447]
[1778607563665,35.61,80463.58,0.0,-0.80513,0.0001,22.01641]
[1778607564672,35.61,80467.8,0.0,-0.80472,0.0001,22.04576]
[1778607565679,35.61,80469.98,0.0,-0.80451,0.0001,22.06078]
[1778607571721,35.61,80469.31,0.0,-0.80461,0.0001,22.05178]
[1778607576756,35.61,80469.31,0.0,-0.80462,0.0001,22.05133]
[1778607577763,35.61,80467.83,0.0,-0.80476,0.0001,22.04099]
[1778607582798,35.61,80468.49,0.0,-0.8047,0.0001,22.04519]
[1778607586826,35.61,80467.48,0.0,-0.80481,0.0001,22.03789]
[1778607588840,35.61,80464.49,0.0,-0.8051,0.0001,22.01705]
[1778607589847,35.61,80455.17,0.0,-0.806,0.0001,21.95239]
[1778607590854,35.61,80452.34,0.0,-0.80627,0.0001,21.93281]
[1778607591861,35.61,80450.39,0.0,-0.80646,0.0001,21.91936]
[1778607596896,35.61,80450.21,0.0,-0.80647,0.0001,21.9186]
[1778607597903,35.61,80451.34,0.0,-0.80636,0.0001,21.92654]
[1778607599917,35.61,80454.72,0.0,-0.80603,0.0001,21.95016]
[1778607604967,35.61,80455.24,0.0,-0.80598,0.0001,21.95404]
[1778607607991,35.61,80458.07,0.0,-0.8057,0.0001,21.97381]
[1778607608999,35.61,80459.54,0.0,-0.80556,0.0001,21.98405]
[1778607614034,35.61,80460.49,0.0,-0.80547,0.0001,21.99068]
[1778607619069,35.61,80461.07,0.0,-0.80541,0.0001,21.9947]
[1778607624104,35.61,80451.63,0.0,-0.80632,0.0001,21.92921]
[1778607625111,35.61,80445.15,0.0,-0.80695,0.0001,21.88424]
[1778607626118,35.61,80442.97,0.0,-0.80716,0.0001,21.86919]
[1778607631153,35.61,80442.86,0.0,-0.80718,0.0001,21.86562]
[1778607636188,35.61,80443.11,0.0,-0.80714,0.0001,21.8682]
[1778607641223,35.62,80442.68,0.0,-0.80717,0.0001,21.86607]
[1778607642230,35.62,80443.31,0.0,-0.80711,0.0001,21.87061]
[1778607646258,35.62,80442.52,0.0,-0.80717,0.0001,21.8658]
[1778607651293,35.62,80442.93,0.0,-0.80712,0.0001,21.8695]
[1778607656328,35.62,80442.91,0.0,-0.80711,0.0001,21.87017]
[1778607659350,35.62,80444.95,0.0,-0.80691,0.0001,21.88481]
[1778607664384,35.62,80445.1,0.0,-0.80688,0.0001,21.88652]
[1778607669419,35.63,80444.93,0.0,-0.80689,0.0001,21.88603]
[1778607673447,35.63,80443.66,0.0,-0.80701,0.0001,21.87776]
[1778607674454,35.63,80444.52,0.0,-0.80692,0.0001,21.88387]
[1778607676468,35.63,80447.5,0.0,-0.80663,0.0001,21.90482]
[1778607681504,35.63,80447.67,0.0,-0.8066,0.0001,21.90653]
[1778607684524,35.63,80448.69,0.0,-0.8065,0.0001,21.91392]
[1778607685532,35.63,80451.14,0.0,-0.80626,0.0001,21.931]
[1778607687546,35.63,80449.78,0.0,-0.80639,0.0001,21.92171]
[1778607688553,35.63,80445.63,0.0,-0.80679,0.0001,21.89301]
[1778607691574,35.63,80444.72,0.0,-0.8069,0.0001,21.88329]
[1778607692581,35.63,80443.85,0.0,-0.80698,0.0001,21.87739]
[1778607696609,35.63,80445.5,0.0,-0.80681,0.0001,21.8894]
[1778607701644,35.63,80445.58,0.0,-0.8068,0.0001,21.89059]
[1778607706679,35.63,80445.57,0.0,-0.80679,0.0001,21.89115]
[1778607707686,35.64,80444.8,0.0,-0.80686,0.0001,21.88594]
[1778607712722,35.64,80445.38,0.0,-0.8068,0.0001,21.89063]
[1778607714736,35.64,80447.65,0.0,-0.80657,0.0001,21.90662]
[1778607717757,35.64,80448.82,0.0,-0.80646,0.0001,21.91504]
[1778607722792,35.64,80448.58,0.0,-0.80647,0.0001,21.91386]
[1778607725813,35.64,80449.8,0.0,-0.80635,0.0001,21.9226]
[1778607726820,35.64,80457.51,0.0,-0.8056,0.0001,21.97612]
[1778607727827,35.64,80462.1,0.0,-0.80516,0.0001,22.00792]
[1778607729841,35.64,80463.35,0.0,-0.80504,0.0001,22.0165]
[1778607734876,35.64,80463.39,0.0,-0.80504,0.0001,22.01653]
[1778607739911,35.64,80463.33,0.0,-0.80505,0.0001,22.01585]
[1778607741925,35.64,80464.64,0.0,-0.80492,0.0001,22.02481]
[1778607744946,35.64,80460.17,0.0,-0.80536,0.0001,21.99364]
[1778607745953,35.64,80457.14,0.0,-0.80565,0.0001,21.97263]
[1778607746960,35.64,80455.7,0.0,-0.80579,0.0001,21.96265]
[1778607747967,35.64,80450.51,0.0,-0.80629,0.0001,21.9267]
[1778607748974,35.64,80448.69,0.0,-0.80647,0.0001,21.91414]
[1778607749981,35.64,80447.97,0.0,-0.80654,0.0001,21.90923]
[1778607751995,35.64,80444.24,0.0,-0.80692,0.0001,21.87978]
[1778607753002,35.64,80446.61,0.0,-0.80669,0.0001,21.89634]
[1778607759044,35.64,80445.86,0.0,-0.80675,0.0001,21.8918]
[1778607760051,35.64,80443.63,0.0,-0.80696,0.0001,21.87645]
[1778607761058,35.64,80442.58,0.0,-0.80706,0.0001,21.86915]
[1778607762065,35.64,80441.57,0.0,-0.80716,0.0001,21.86214]
[1778607763072,35.64,80438.53,0.0,-0.80745,0.0001,21.84105]
[1778607764079,35.64,80434.92,0.0,-0.8078,0.0001,21.81603]
[1778607765086,35.64,80434.12,0.0,-0.80787,0.0001,21.81071]
[1778607767100,35.64,80433.46,0.0,-0.80793,0.0001,21.80661]
[1778607768107,35.64,80428.04,0.0,-0.80845,0.0001,21.76923]
[1778607769114,35.64,80427.26,0.0,-0.80852,0.0001,21.76412]
[1778607770121,35.64,80430.98,0.0,-0.80816,0.0001,21.79026]
[1778607772135,35.64,80428.26,0.0,-0.80841,0.0001,21.77192]
[1778607773142,35.65,80425.2,0.0,-0.8087,0.0001,21.75094]
[1778607778177,35.65,80423.9,0.0,-0.8088,0.0001,21.74356]
[1778607780191,35.65,80426.98,0.0,-0.80849,0.0001,21.76564]
[1778607781198,35.65,80429.75,0.0,-0.80822,0.0001,21.78519]
[1778607782205,35.65,80431.41,0.0,-0.80806,0.0001,21.79702]
[1778607783212,35.65,80432.49,0.0,-0.80795,0.0001,21.8048]
[1778607784219,35.65,80435.39,0.0,-0.80767,0.0001,21.82519]
[1778607785227,35.65,80436.38,0.0,-0.80757,0.0001,21.83231]
[1778607786234,35.65,80438.56,0.0,-0.80736,0.0001,21.84766]
[1778607787241,35.65,80440.04,0.0,-0.80721,0.0001,21.85813]
[1778607790263,35.65,80439.16,0.0,-0.80729,0.0001,21.85257]
[1778607793284,35.66,80437.53,0.0,-0.80744,0.0001,21.84182]
[1778607794291,35.66,80436.6,0.0,-0.80753,0.0001,21.83556]
[1778607798319,35.66,80435.98,0.0,-0.80757,0.0001,21.83231]
[1778607799326,35.66,80436.48,0.0,-0.80752,0.0001,21.83599]
[1778607800333,35.66,80437.06,0.0,-0.80746,0.0001,21.84023]
[1778607801340,35.66,80436.56,0.0,-0.80751,0.0001,21.83697]
[1778607802347,35.66,80437.08,0.0,-0.80745,0.0001,21.84079]
[1778607807382,35.66,80437.01,0.0,-0.80744,0.0001,21.84135]
[1778607812417,35.66,80437.28,0.0,-0.80743,0.0001,21.84049]
[1778607815438,35.67,80436.71,0.0,-0.80747,0.0001,21.83716]
[1778607816445,35.67,80437.21,0.0,-0.80742,0.0001,21.84084]
[1778607820473,35.67,80438.04,0.0,-0.80733,0.0001,21.8474]
[1778607825508,35.67,80437.71,0.0,-0.80735,0.0001,21.84609]
[1778607831550,35.67,80437.81,0.0,-0.80732,0.0001,21.84795]
[1778607835580,35.67,80438.3,0.0,-0.80726,0.0001,21.85213]
[1778607836585,35.67,80439.38,0.0,-0.80716,0.0001,21.8598]
[1778607840613,35.68,80445.98,0.0,-0.80651,0.0001,21.90623]
[1778607841620,35.68,80449.9,0.0,-0.80613,0.0001,21.93349]
[1778607842628,35.68,80454.38,0.0,-0.8057,0.0001,21.96458]
[1778607843635,35.68,80456.63,0.0,-0.80548,0.0001,21.98018]
[1778607848670,35.68,80462.65,0.0,-0.8049,0.0001,22.02184]
[1778607849677,35.68,80464.57,0.0,-0.80471,0.0001,22.03506]
[1778607851691,35.68,80468.14,0.0,-0.80437,0.0001,22.05974]
[1778607853705,35.68,80469.37,0.0,-0.80425,0.0001,22.06833]
[1778607855738,35.68,80478.97,0.0,-0.80331,0.0001,22.13472]
[1778607856742,35.68,80489.04,0.0,-0.80233,0.0001,22.20416]
[1778607857749,35.68,80492.71,0.0,-0.80198,0.0001,22.22932]
[1778607861778,35.67,80494.19,0.0,-0.80184,0.0001,22.23877]
[1778607863791,35.67,80495.6,0.0,-0.80171,0.0001,22.24807]
[1778607868584,35.67,80496.02,0.0,-0.80168,0.0001,22.25011]
[1778607873861,35.67,80495.11,0.0,-0.80181,0.0001,22.23881]
[1778607875875,35.67,80491.19,0.0,-0.8022,0.0001,22.21138]
[1778607880910,35.67,80491.64,0.0,-0.80217,0.0001,22.21364]
[1778607885945,35.66,80492.6,0.0,-0.80209,0.0001,22.21941]
[1778607895010,35.66,80492.82,0.0,-0.80209,0.0001,22.21939]
[1778607900044,35.66,80492.52,0.0,-0.80213,0.0001,22.2165]
[1778607901051,35.66,80494.64,0.0,-0.80193,0.0001,22.23097]
[1778607902058,35.66,80496.4,0.0,-0.80176,0.0001,22.24293]
[1778607904072,35.66,80501.66,0.0,-0.80125,0.0001,22.27881]
[1778607905079,35.66,80496.27,0.0,-0.80178,0.0001,22.24139]
[1778607908100,35.66,80500.71,0.0,-0.80136,0.0001,22.27141]
[1778607912129,35.65,80502.27,0.0,-0.80122,0.0001,22.28122]
[1778607917163,35.65,80502.71,0.0,-0.80119,0.0001,22.28306]
[1778607922198,35.65,80502.5,0.0,-0.80123,0.0001,22.28042]
[1778607927233,35.65,80504.61,0.0,-0.80104,0.0001,22.29378]
[1778607930254,35.65,80506.08,0.0,-0.80091,0.0001,22.30317]
[1778607936296,35.64,80506.21,0.0,-0.80094,0.0001,22.29872]
[1778607941331,35.64,80505.88,0.0,-0.80099,0.0001,22.29522]
[1778607945359,35.64,80507.8,0.0,-0.80082,0.0001,22.30752]
[1778607947373,35.64,80509.42,0.0,-0.80067,0.0001,22.31812]
[1778607948380,35.64,80507.57,0.0,-0.80085,0.0001,22.30503]
[1778607952408,35.63,80495.1,0.0,-0.80209,0.0001,22.21766]
[1778607953418,35.63,80487.23,0.0,-0.80287,0.0001,22.1628]
[1778607954426,35.63,80484.69,0.0,-0.80312,0.0001,22.14512]
[1778607955432,35.63,80483.23,0.0,-0.80326,0.0001,22.13498]
[1778607960467,35.63,80482.79,0.0,-0.80331,0.0001,22.13188]
[1778607963488,35.63,80474.44,0.0,-0.80412,0.0001,22.0741]
[1778607964495,35.63,80472.42,0.0,-0.80432,0.0001,22.05997]
[1778607965502,35.63,80470.91,0.0,-0.80447,0.0001,22.04938]
[1778607966509,35.63,80459.18,0.0,-0.8056,0.0001,21.96811]
[1778607967516,35.63,80453.65,0.0,-0.80614,0.0001,21.92985]
[1778607968523,35.63,80452.53,0.0,-0.80624,0.0001,21.9222]
[1778607972557,35.63,80452.06,0.0,-0.80628,0.0001,21.91932]
[1778607972657,35.63,80445.22,0.0,-0.80694,0.0001,21.87201]
[1778607973558,35.63,80447.77,0.0,-0.80669,0.0001,21.88989]
[1778607974565,35.63,80450.24,0.0,-0.80645,0.0001,21.90718]
[1778607975572,35.63,80458.09,0.0,-0.80569,0.0001,21.9616]
[1778607976579,35.63,80461.0,0.0,-0.80541,0.0001,21.9819]
[1778607977587,35.63,80462.25,0.0,-0.80529,0.0001,21.99066]
[1778607980608,35.63,80461.21,0.0,-0.80539,0.0001,21.98353]
[1778607986650,35.63,80461.95,0.0,-0.80531,0.0001,21.98881]
[1778607987657,35.63,80455.99,0.0,-0.80589,0.0001,21.94753]
[1778607989671,35.63,80458.56,0.0,-0.80564,0.0001,21.96548]
[1778607993538,35.63,80462.86,0.0,-0.80525,0.0001,21.99164]
[1778607993699,35.63,80467.24,0.0,-0.80482,0.0001,22.02197]
[1778607994706,35.63,80468.81,0.0,-0.80467,0.0001,22.0328]
[1778607996720,35.63,80469.93,0.0,-0.80456,0.0001,22.04044]
[1778607999741,35.63,80472.31,0.0,-0.80433,0.0001,22.05674]
[1778608001755,35.63,80473.45,0.0,-0.80422,0.0001,22.06449]
[1778608006791,35.63,80474.25,0.0,-0.80415,0.0001,22.06961]
[1778608011825,35.63,80473.43,0.0,-0.80424,0.0001,22.06352]
[1778608015853,35.63,80474.62,0.0,-0.80413,0.0001,22.07143]
[1778608020888,35.63,80474.68,0.0,-0.80413,0.0001,22.07142]
[1778608023909,35.63,80476.24,0.0,-0.80398,0.0001,22.08196]
[1778608025924,35.63,80480.5,0.0,-0.80357,0.0001,22.11123]
[1778608027938,35.63,80481.7,0.0,-0.80346,0.0001,22.11924]
[1778608032973,35.63,80481.54,0.0,-0.80348,0.0001,22.11739]
[1778608038008,35.62,80481.63,0.0,-0.80348,0.0001,22.11729]
[1778608041029,35.62,80490.11,0.0,-0.80266,0.0001,22.17549]
[1778608042036,35.62,80493.2,0.0,-0.80236,0.0001,22.19675]
[1778608047071,35.62,80493.05,0.0,-0.80239,0.0001,22.1951]
[1778608052106,35.62,80494.01,0.0,-0.80233,0.0001,22.19738]
[1778608053113,35.62,80498.36,0.0,-0.8019,0.0001,22.2273]
[1778608054223,35.62,80498.36,0.0,-0.8019,0.0001,22.2273]
[1778608055127,35.62,80500.84,0.0,-0.80166,0.0001,22.24409]
[1778608060164,35.62,80499.82,0.0,-0.80178,0.0001,22.2361]
[1778608065199,35.62,80501.81,0.0,-0.8016,0.0001,22.24895]
[1778608067213,35.62,80500.2,0.0,-0.80176,0.0001,22.23744]
[1778608072248,35.61,80499.84,0.0,-0.80181,0.0001,22.23403]
[1778608076276,35.61,80501.34,0.0,-0.80167,0.0001,22.24354]
[1778608081311,35.61,80501.7,0.0,-0.80165,0.0001,22.24507]
[1778608084332,35.61,80490.08,0.0,-0.8028,0.0001,22.16419]
[1778608085339,35.61,80483.93,0.0,-0.8034,0.0001,22.12142]
[1778608086346,35.61,80480.26,0.0,-0.80376,0.0001,22.096]
[1778608087353,35.61,80478.85,0.0,-0.8039,0.0001,22.08625]
[1778608088361,35.61,80480.12,0.0,-0.80377,0.0001,22.09507]
[1778608093396,35.61,80478.77,0.0,-0.80391,0.0001,22.08537]
[1778608098431,35.61,80479.12,0.0,-0.80388,0.0001,22.08733]
[1778608099438,35.61,80477.33,0.0,-0.80406,0.0001,22.07481]
[1778608100445,35.61,80478.56,0.0,-0.80394,0.0001,22.08323]
[1778608105062,35.6,80478.6,0.0,-0.80394,0.0001,22.08307]
[1778608110517,35.6,80477.38,0.0,-0.80407,0.0001,22.074]
[1778608115552,35.6,80478.04,0.0,-0.80404,0.0001,22.07434]
[1778608120587,35.6,80478.52,0.0,-0.804,0.0001,22.07718]
[1778608122601,35.6,80477.12,0.0,-0.80414,0.0001,22.06729]
[1778608125623,35.6,80469.87,0.0,-0.80484,0.0001,22.01679]
[1778608126630,35.6,80465.31,0.0,-0.80529,0.0001,21.98511]
[1778608127638,35.6,80463.45,0.0,-0.80547,0.0001,21.97219]
[1778608132674,35.6,80463.18,0.0,-0.80549,0.0001,21.97051]
[1778608136702,35.6,80461.54,0.0,-0.80565,0.0001,21.95935]
[1778608137709,35.6,80465.74,0.0,-0.80524,0.0001,21.98852]
[1778608142745,35.6,80468.11,0.0,-0.80501,0.0001,22.00502]
[1778608143752,35.6,80470.47,0.0,-0.80478,0.0001,22.02136]
[1778608145766,35.6,80472.08,0.0,-0.80462,0.0001,22.03259]
[1778608148788,35.6,80474.84,0.0,-0.80435,0.0001,22.05186]
[1778608152816,35.6,80472.89,0.0,-0.80454,0.0001,22.03827]
[1778608153823,35.6,80471.77,0.0,-0.80465,0.0001,22.03045]
[1778608155837,35.6,80473.68,0.0,-0.80447,0.0001,22.04358]
[1778608156844,35.6,80469.39,0.0,-0.80489,0.0001,22.01379]
[1778608157851,35.6,80467.37,0.0,-0.80508,0.0001,21.99976]
[1778608162886,35.6,80466.22,0.0,-0.80519,0.0001,21.99176]
[1778608167921,35.6,80467.13,0.0,-0.80511,0.0001,21.99807]
[1778608172957,35.6,80466.55,0.0,-0.80519,0.0001,21.99028]
[1778608174971,35.6,80468.11,0.0,-0.80504,0.0001,22.0011]
[1778608177992,35.6,80465.9,0.0,-0.80525,0.0001,21.98599]
[1778608178999,35.6,80464.6,0.0,-0.80537,0.0001,21.97707]
[1778608180007,35.6,80463.03,0.0,-0.80552,0.0001,21.96628]
[1778608184035,35.6,80464.29,0.0,-0.80539,0.0001,21.97547]
[1778608186049,35.6,80465.72,0.0,-0.80525,0.0001,21.98558]
[1778608190077,35.6,80466.85,0.0,-0.80514,0.0001,21.99376]
[1778608195112,35.6,80467.1,0.0,-0.80511,0.0001,21.9959]
[1778608199140,35.61,80465.99,0.0,-0.80521,0.0001,21.98852]
[1778608200147,35.61,80464.76,0.0,-0.80533,0.0001,21.98008]
[1778608205182,35.61,80465.2,0.0,-0.80528,0.0001,21.98359]
[1778608210217,35.61,80466.03,0.0,-0.80519,0.0001,21.98977]
[1778608215253,35.61,80468.48,0.0,-0.80495,0.0001,22.00691]
[1778608216260,35.61,80478.78,0.0,-0.80395,0.0001,22.07826]
[1778608217267,35.61,80481.55,0.0,-0.80368,0.0001,22.09736]
[1778608218274,35.61,80478.42,0.0,-0.80399,0.0001,22.07559]
[1778608224316,35.61,80478.69,0.0,-0.80397,0.0001,22.07699]
[1778608226330,35.61,80470.8,0.0,-0.80474,0.0001,22.02218]
[1778608227337,35.61,80465.56,0.0,-0.80525,0.0001,21.98582]
[1778608228344,35.61,80464.56,0.0,-0.80534,0.0001,21.97889]
[1778608230358,35.61,80459.96,0.0,-0.80579,0.0001,21.94702]
[1778608231365,35.61,80456.89,0.0,-0.80611,0.0001,21.92202]
[1778608232372,35.61,80455.55,0.0,-0.80624,0.0001,21.91281]
[1778608234386,35.61,80456.53,0.0,-0.80614,0.0001,21.91981]
[1778608236401,35.61,80467.37,0.0,-0.80509,0.0001,21.99515]
[1778608237408,35.61,80472.05,0.0,-0.80463,0.0001,22.02772]
[1778608242446,35.61,80471.58,0.0,-0.80467,0.0001,22.02497]
[1778608247481,35.61,80471.03,0.0,-0.80472,0.0001,22.0217]
[1778608252516,35.61,80470.7,0.0,-0.80475,0.0001,22.01919]
[1778608257551,35.61,80469.27,0.0,-0.80489,0.0001,22.00908]
[1778608262587,35.61,80467.79,0.0,-0.80504,0.0001,21.99873]
[1778608264601,35.61,80466.24,0.0,-0.80519,0.0001,21.98798]
[1778608265608,35.61,80468.91,0.0,-0.80493,0.0001,22.00649]
[1778608266616,35.61,80470.6,0.0,-0.80477,0.0001,22.01818]
[1778608268630,35.61,80476.95,0.0,-0.80415,0.0001,22.06208]
[1778608269636,35.61,80480.64,0.0,-0.80379,0.0001,22.08768]
[1778608274672,35.61,80481.57,0.0,-0.8037,0.0001,22.09423]
[1778608277693,35.61,80485.13,0.0,-0.80335,0.0001,22.11891]
[1778608278700,35.61,80492.4,0.0,-0.80264,0.0001,22.16921]
[1778608279707,35.61,80494.11,0.0,-0.80247,0.0001,22.18101]
[1778608285749,35.61,80490.79,0.0,-0.80281,0.0001,22.15749]
[1778608286941,35.61,80490.79,0.0,-0.80281,0.0001,22.15749]
[1778608296830,35.61,80495.31,0.0,-0.8024,0.0001,22.18435]
[1778608297837,35.61,80497.05,0.0,-0.80223,0.0001,22.19631]
[1778608299851,35.61,80495.46,0.0,-0.80239,0.0001,22.1851]
[1778608304886,35.6,80494.36,0.0,-0.8025,0.0001,22.17689]
[1778608309921,35.6,80494.08,0.0,-0.80254,0.0001,22.17447]
[1778608314958,35.6,80493.94,0.0,-0.80256,0.0001,22.17292]
[1778608322007,35.6,80494.71,0.0,-0.80251,0.0001,22.17678]
[1778608325031,35.6,80496.22,0.0,-0.80237,0.0001,22.1867]
[1778608330084,35.6,80499.4,0.0,-0.80206,0.0001,22.20806]
[1778608331073,35.6,80502.75,0.0,-0.80174,0.0001,22.23106]
[1778608332080,35.6,80504.52,0.0,-0.80157,0.0001,22.24311]
[1778608333087,35.6,80501.97,0.0,-0.80182,0.0001,22.22529]
[1778608338122,35.59,80502.44,0.0,-0.80179,0.0001,22.22771]
[1778608342383,35.59,80503.74,0.0,-0.80167,0.0001,22.23569]
[1778608342466,35.59,80505.43,0.0,-0.80151,0.0001,22.24702]
[1778608343157,35.59,80510.47,0.0,-0.80102,0.0001,22.28169]
[1778608344164,35.59,80512.28,0.0,-0.80084,0.0001,22.29401]
[1778608350206,35.59,80512.95,0.0,-0.8008,0.0001,22.29746]
[1778608355241,35.59,80511.91,0.0,-0.80094,0.0001,22.28555]
[1778608360276,35.58,80505.66,0.0,-0.80156,0.0001,22.24141]
[1778608365311,35.58,80506.38,0.0,-0.80151,0.0001,22.24544]
[1778608367325,35.58,80512.97,0.0,-0.80087,0.0001,22.29056]
[1778608369339,35.58,80514.94,0.0,-0.80068,0.0001,22.3036]
[1778608371353,35.58,80516.78,0.0,-0.80051,0.0001,22.31568]
[1778608376388,35.57,80514.86,0.0,-0.80072,0.0001,22.30083]
[1778608377395,35.57,80517.81,0.0,-0.80044,0.0001,22.3209]
[1778608382430,35.57,80518.83,0.0,-0.80036,0.0001,22.3263]
[1778608384445,35.57,80516.68,0.0,-0.80058,0.0001,22.31086]
[1778608386459,35.57,80518.56,0.0,-0.8004,0.0001,22.32333]
[1778608388473,35.57,80523.01,0.0,-0.79997,0.0001,22.35353]
[1778608389480,35.57,80526.68,0.0,-0.79962,0.0001,22.37856]
[1778608391494,35.56,80524.63,0.0,-0.79983,0.0001,22.36376]
[1778608393508,35.56,80522.35,0.0,-0.80006,0.0001,22.34774]
[1778608394515,35.56,80520.71,0.0,-0.80022,0.0001,22.33613]
[1778608395522,35.56,80517.31,0.0,-0.80056,0.0001,22.31238]
[1778608396529,35.56,80514.95,0.0,-0.8008,0.0001,22.29574]
[1778608399550,35.56,80517.32,0.0,-0.80058,0.0001,22.3113]
[1778608404585,35.56,80517.61,0.0,-0.80058,0.0001,22.31144]
[1778608405592,35.56,80520.17,0.0,-0.80033,0.0001,22.32875]
[1778608410627,35.55,80518.79,0.0,-0.8005,0.0001,22.31722]
[1778608414655,35.55,80517.05,0.0,-0.80071,0.0001,22.29994]
[1778608418684,35.55,80519.1,0.0,-0.80053,0.0001,22.31266]
[1778608419691,35.54,80521.89,0.0,-0.80026,0.0001,22.33156]
[1778608423719,35.54,80518.85,0.0,-0.80058,0.0001,22.30946]
[1778608428759,35.54,80520.39,0.0,-0.80045,0.0001,22.31886]
[1778608433794,35.54,80519.97,0.0,-0.80051,0.0001,22.31469]
[1778608438834,35.53,80519.25,0.0,-0.80059,0.0001,22.3085]
[1778608441855,35.53,80524.25,0.0,-0.80011,0.0001,22.34232]
[1778608443869,35.53,80527.41,0.0,-0.79981,0.0001,22.36362]
[1778608448904,35.53,80526.46,0.0,-0.79992,0.0001,22.3556]
[1778608450918,35.53,80531.04,0.0,-0.79948,0.0001,22.3867]
[1778608451925,35.53,80534.12,0.0,-0.79918,0.0001,22.40784]
[1778608452932,35.53,80540.51,0.0,-0.79855,0.0001,22.45178]
[1778608453939,35.53,80543.78,0.0,-0.79823,0.0001,22.47401]
[1778608455467,35.52,80543.66,0.0,-0.79824,0.0001,22.47281]
[1778608455475,35.52,80543.66,0.0,-0.79824,0.0001,22.47281]
[1778608455953,35.52,80545.03,0.0,-0.79811,0.0001,22.482]
[1778608456317,35.52,80545.03,0.0,-0.79811,0.0001,22.482]
[1778608458115,35.52,80544.07,0.0,-0.79821,0.0001,22.47512]
[1778608457969,35.52,80554.62,0.0,-0.79717,0.0001,22.54757]
[1778608459147,35.52,80554.62,0.0,-0.79717,0.0001,22.54757]
[1778608459183,35.52,80558.64,0.0,-0.79677,0.0001,22.57489]
[1778608461509,35.52,80558.57,0.0,-0.79678,0.0001,22.57439]
[1778608465486,35.52,80561.79,0.0,-0.79646,0.0001,22.59633]
[1778608465569,35.52,80561.79,0.0,-0.79646,0.0001,22.59633]
[1778608465591,35.52,80561.79,0.0,-0.79646,0.0001,22.59633]
[1778608466159,35.52,80561.79,0.0,-0.79646,0.0001,22.59633]
[1778608466316,35.52,80561.72,0.0,-0.79647,0.0001,22.59576]
[1778608467033,35.52,80555.78,0.0,-0.79707,0.0001,22.55451]
[1778608468040,35.52,80550.26,0.0,-0.79762,0.0001,22.51618]
[1778608471034,35.52,80549.4,0.0,-0.79771,0.0001,22.50976]
[1778608471068,35.52,80549.4,0.0,-0.79771,0.0001,22.50976]
[1778608471309,35.52,80549.96,0.0,-0.79769,0.0001,22.50962]
[1778608477103,35.52,80548.39,0.0,-0.79786,0.0001,22.49736]
[1778608481935,35.51,80547.79,0.0,-0.79794,0.0001,22.49224]
[1778608481987,35.51,80547.79,0.0,-0.79794,0.0001,22.49224]
[1778608482067,35.51,80547.79,0.0,-0.79794,0.0001,22.49224]
[1778608486203,35.51,80548.43,0.0,-0.79789,0.0001,22.4957]
[1778608486317,35.51,80547.43,0.0,-0.79799,0.0001,22.48856]
[1778608491676,35.51,80545.99,0.0,-0.79815,0.0001,22.47757]
[1778608491716,35.51,80545.99,0.0,-0.79815,0.0001,22.47757]
[1778608491814,35.51,80545.99,0.0,-0.79815,0.0001,22.47757]
[1778608498251,35.5,80547.81,0.0,-0.79799,0.0001,22.48847]
[1778608501271,35.5,80552.55,0.0,-0.79753,0.0001,22.52037]
[1778608502278,35.5,80556.48,0.0,-0.79715,0.0001,22.54721]
[1778608504916,35.5,80558.87,0.0,-0.79691,0.0001,22.56338]
[1778608504969,35.5,80558.87,0.0,-0.79691,0.0001,22.56338]
[1778608505064,35.5,80558.87,0.0,-0.79691,0.0001,22.56338]
[1778608510334,35.5,80561.55,0.0,-0.79668,0.0001,22.5796]
[1778608513712,35.5,80560.38,0.0,-0.79681,0.0001,22.57087]
[1778608513725,35.5,80560.38,0.0,-0.79681,0.0001,22.57087]
[1778608513813,35.5,80560.38,0.0,-0.79681,0.0001,22.57087]
[1778608513869,35.49,80556.25,0.0,-0.79722,0.0001,22.54209]
[1778608519397,35.49,80554.79,0.0,-0.79739,0.0001,22.53035]
[1778608520401,35.49,80554.79,0.0,-0.79739,0.0001,22.53035]
[1778608520563,35.49,80554.79,0.0,-0.79739,0.0001,22.53035]
[1778608520585,35.49,80554.79,0.0,-0.79739,0.0001,22.53035]
[1778608520812,35.49,80554.79,0.0,-0.79739,0.0001,22.53035]
[1778608523425,35.49,80542.54,0.0,-0.79863,0.0001,22.44486]
[1778608524590,35.49,80542.54,0.0,-0.79863,0.0001,22.44486]
[1778608524699,35.49,80542.54,0.0,-0.79863,0.0001,22.44486]
[1778608524741,35.49,80528.26,0.0,-0.80004,0.0001,22.34594]
[1778608525439,35.49,80520.29,0.0,-0.80083,0.0001,22.29048]
[1778608528158,35.49,80523.02,0.0,-0.80057,0.0001,22.30914]
[1778608528883,35.49,80523.53,0.0,-0.80052,0.0001,22.31235]
[1778608529064,35.49,80523.53,0.0,-0.80052,0.0001,22.31235]
[1778608529191,35.49,80523.53,0.0,-0.80052,0.0001,22.31235]
[1778608530376,35.49,80525.12,0.0,-0.80037,0.0001,22.32318]
[1778608530560,35.49,80525.12,0.0,-0.80037,0.0001,22.32318]
[1778608536516,35.48,80521.95,0.0,-0.80072,0.0001,22.29632]
[1778608538837,35.48,80521.93,0.0,-0.80073,0.0001,22.29602]
[1778608538989,35.48,80521.93,0.0,-0.80073,0.0001,22.29602]
[1778608539063,35.48,80521.93,0.0,-0.80073,0.0001,22.29602]
[1778608540699,35.48,80521.46,0.0,-0.80078,0.0001,22.29244]
[1778608540770,35.48,80521.46,0.0,-0.80078,0.0001,22.29244]
[1778608540808,35.48,80521.46,0.0,-0.80078,0.0001,22.29244]
[1778608540909,35.48,80521.93,0.0,-0.80073,0.0001,22.29553]
[1778608542518,35.48,80523.93,0.0,-0.80054,0.0001,22.30922]
[1778608542563,35.48,80523.93,0.0,-0.80054,0.0001,22.30922]
[1778608542570,35.48,80524.6,0.0,-0.80048,0.0001,22.31368]
[1778608546619,35.48,80527.95,0.0,-0.80015,0.0001,22.33626]
[1778608546701,35.48,80527.95,0.0,-0.80015,0.0001,22.33626]
[1778608546807,35.48,80527.95,0.0,-0.80015,0.0001,22.33626]
[1778608547490,35.48,80529.39,0.0,-0.80001,0.0001,22.34601]
[1778608547559,35.48,80529.39,0.0,-0.80001,0.0001,22.34601]
[1778608547578,35.48,80529.39,0.0,-0.80001,0.0001,22.34601]
[1778608547595,35.48,80529.02,0.0,-0.80005,0.0001,22.34328]
[1778608551283,35.48,80528.88,0.0,-0.80007,0.0001,22.34198]
[1778608551311,35.48,80528.88,0.0,-0.80007,0.0001,22.34198]
[1778608551623,35.48,80526.18,0.0,-0.80034,0.0001,22.32297]
[1778608553723,35.48,80524.59,0.0,-0.8005,0.0001,22.31183]
[1778608553748,35.48,80524.59,0.0,-0.8005,0.0001,22.31183]
[1778608553810,35.48,80524.59,0.0,-0.8005,0.0001,22.31183]
[1778608555652,35.48,80517.42,0.0,-0.80122,0.0001,22.26175]
[1778608557963,35.48,80515.22,0.0,-0.80143,0.0001,22.24639]
[1778608558015,35.48,80515.22,0.0,-0.80143,0.0001,22.24639]
[1778608558058,35.48,80515.22,0.0,-0.80143,0.0001,22.24639]
[1778608558158,35.48,80514.69,0.0,-0.80149,0.0001,22.24261]
[1778608561694,35.48,80506.66,0.0,-0.80228,0.0001,22.18694]
[1778608564428,35.48,80505.19,0.0,-0.80242,0.0001,22.1769]
[1778608564476,35.48,80505.19,0.0,-0.80242,0.0001,22.1769]
[1778608564560,35.48,80505.19,0.0,-0.80242,0.0001,22.1769]
[1778608569282,35.48,80511.14,0.0,-0.80183,0.0001,22.21839]
[1778608569308,35.48,80511.14,0.0,-0.80183,0.0001,22.21839]
[1778608569324,35.48,80511.14,0.0,-0.80183,0.0001,22.21839]
[1778608571265,35.48,80508.03,0.0,-0.80214,0.0001,22.19688]
[1778608571307,35.48,80508.03,0.0,-0.80214,0.0001,22.19688]
[1778608571318,35.48,80508.03,0.0,-0.80214,0.0001,22.19688]
[1778608571611,35.48,80508.06,0.0,-0.80213,0.0001,22.19713]
[1778608571810,35.48,80508.06,0.0,-0.80213,0.0001,22.19713]
[1778608571911,35.48,80507.57,0.0,-0.80218,0.0001,22.19378]
[1778608576862,35.48,80507.81,0.0,-0.80215,0.0001,22.19565]
[1778608576969,35.48,80507.81,0.0,-0.80215,0.0001,22.19565]
[1778608577059,35.48,80507.81,0.0,-0.80215,0.0001,22.19565]
[1778608577921,35.48,80507.07,0.0,-0.80223,0.0001,22.19057]
[1778608577973,35.48,80507.07,0.0,-0.80223,0.0001,22.19057]
[1778608578064,35.48,80507.07,0.0,-0.80223,0.0001,22.19057]
[1778608578164,35.48,80504.5,0.0,-0.80248,0.0001,22.17288]
[1778608580311,35.48,80503.86,0.0,-0.80254,0.0001,22.16844]
[1778608581787,35.48,80506.01,0.0,-0.80233,0.0001,22.18352]
[1778608581813,35.48,80506.01,0.0,-0.80233,0.0001,22.18352]
[1778608581998,35.48,80506.01,0.0,-0.80233,0.0001,22.18352]
[1778608582092,35.48,80514.91,0.0,-0.80145,0.0001,22.24528]
[1778608582844,35.48,80521.53,0.0,-0.8008,0.0001,22.29112]
[1778608584314,35.48,80521.53,0.0,-0.8008,0.0001,22.29112]
[1778608585675,35.48,80522.07,0.0,-0.80075,0.0001,22.2948]
[1778608585727,35.48,80522.07,0.0,-0.80075,0.0001,22.2948]
[1778608585810,35.48,80522.07,0.0,-0.80075,0.0001,22.2948]
[1778608585873,35.48,80521.08,0.0,-0.80085,0.0001,22.28781]
[1778608589279,35.48,80521.52,0.0,-0.80081,0.0001,22.2906]
[1778608589310,35.48,80521.52,0.0,-0.80081,0.0001,22.2906]
[1778608589331,35.48,80521.52,0.0,-0.80081,0.0001,22.2906]
[1778608591184,35.48,80526.23,0.0,-0.80034,0.0001,22.32326]
[1778608591310,35.48,80526.23,0.0,-0.80034,0.0001,22.32326]
[1778608592264,35.48,80526.78,0.0,-0.80031,0.0001,22.32314]
[1778608592287,35.48,80526.78,0.0,-0.80031,0.0001,22.32314]
[1778608592319,35.48,80526.78,0.0,-0.80031,0.0001,22.32314]
[1778608592294,35.48,80526.74,0.0,-0.80032,0.0001,22.32287]
[1778608597958,35.48,80527.36,0.0,-0.80026,0.0001,22.32688]
[1778608598500,35.48,80527.36,0.0,-0.80026,0.0001,22.32688]
[1778608598510,35.48,80527.36,0.0,-0.80026,0.0001,22.32688]
[1778608598559,35.48,80527.36,0.0,-0.80026,0.0001,22.32688]
[1778608599348,35.48,80527.36,0.0,-0.80026,0.0001,22.32688]
[1778608599393,35.48,80527.39,0.0,-0.80026,0.0001,22.32708]
[1778608599558,35.48,80527.39,0.0,-0.80026,0.0001,22.32708]
[1778608599972,35.48,80529.44,0.0,-0.80005,0.0001,22.34126]
[1778608605007,35.48,80530.52,0.0,-0.79995,0.0001,22.34825]
[1778608607373,35.48,80522.98,0.0,-0.8007,0.0001,22.29576]
[1778608607489,35.48,80522.98,0.0,-0.8007,0.0001,22.29576]
[1778608609233,35.48,80520.95,0.0,-0.8009,0.0001,22.28161]
[1778608609284,35.48,80520.95,0.0,-0.8009,0.0001,22.28161]
[1778608609310,35.48,80520.95,0.0,-0.8009,0.0001,22.28161]
[1778608609334,35.48,80520.03,0.0,-0.80099,0.0001,22.27532]
[1778608610316,35.48,80520.03,0.0,-0.80099,0.0001,22.27532]
[1778608614779,35.47,80516.84,0.0,-0.80131,0.0001,22.25292]
[1778608614822,35.47,80516.84,0.0,-0.80131,0.0001,22.25292]
[1778608615809,35.47,80514.97,0.0,-0.8015,0.0001,22.23987]
[1778608617622,35.47,80514.18,0.0,-0.80158,0.0001,22.2343]
[1778608617674,35.47,80514.18,0.0,-0.80158,0.0001,22.2343]
[1778608617808,35.47,80514.18,0.0,-0.80158,0.0001,22.2343]
[1778608618102,35.47,80514.6,0.0,-0.80154,0.0001,22.23721]
[1778608619046,35.47,80514.6,0.0,-0.80154,0.0001,22.23721]
[1778608625151,35.47,80513.94,0.0,-0.8016,0.0001,22.23264]
[1778608627172,35.47,80522.62,0.0,-0.80075,0.0001,22.29279]
[1778608629460,35.47,80523.48,0.0,-0.80066,0.0001,22.29861]
[1778608629520,35.47,80523.48,0.0,-0.80066,0.0001,22.29861]
[1778608629560,35.47,80523.48,0.0,-0.80066,0.0001,22.29861]
[1778608630193,35.47,80523.57,0.0,-0.80065,0.0001,22.29928]
[1778608635228,35.47,80522.45,0.0,-0.80076,0.0001,22.29146]
[1778608636697,35.47,80519.95,0.0,-0.80101,0.0001,22.27423]
[1778608636809,35.47,80519.95,0.0,-0.80101,0.0001,22.27423]
[1778608636860,35.47,80519.95,0.0,-0.80101,0.0001,22.27423]
[1778608637061,35.47,80519.95,0.0,-0.80101,0.0001,22.27423]
[1778608637242,35.47,80519.32,0.0,-0.80107,0.0001,22.26994]
[1778608642277,35.47,80520.69,0.0,-0.80094,0.0001,22.27928]
[1778608644318,35.47,80522.01,0.0,-0.80081,0.0001,22.28831]
[1778608644526,35.47,80522.5,0.0,-0.80076,0.0001,22.29158]
[1778608644573,35.47,80522.5,0.0,-0.80076,0.0001,22.29158]
[1778608645298,35.47,80522.39,0.0,-0.80078,0.0001,22.29069]
[1778608650333,35.47,80520.48,0.0,-0.80097,0.0001,22.27684]
[1778608652258,35.47,80519.7,0.0,-0.80108,0.0001,22.26756]
[1778608652319,35.47,80519.7,0.0,-0.80108,0.0001,22.26756]
[1778608652347,35.47,80518.18,0.0,-0.80123,0.0001,22.25693]
[1778608652431,35.47,80518.18,0.0,-0.80123,0.0001,22.25693]
[1778608655697,35.47,80518.03,0.0,-0.80125,0.0001,22.25564]
[1778608655809,35.47,80518.03,0.0,-0.80125,0.0001,22.25564]
[1778608656375,35.47,80518.46,0.0,-0.8012,0.0001,22.25854]
[1778608659396,35.47,80512.31,0.0,-0.80181,0.0001,22.21565]
[1778608661410,35.47,80507.56,0.0,-0.80228,0.0001,22.18279]
[1778608662413,35.47,80507.56,0.0,-0.80228,0.0001,22.18279]
[1778608662417,35.47,80507.39,0.0,-0.8023,0.0001,22.18167]
[1778608662466,35.47,80507.39,0.0,-0.8023,0.0001,22.18167]
[1778608662559,35.47,80507.39,0.0,-0.8023,0.0001,22.18167]
[1778608663424,35.47,80504.79,0.0,-0.80255,0.0001,22.1637]
[1778608666445,35.47,80500.15,0.0,-0.803,0.0001,22.13184]
[1778608671202,35.47,80499.61,0.0,-0.80305,0.0001,22.12848]
[1778608671246,35.47,80499.61,0.0,-0.80305,0.0001,22.12848]
[1778608671321,35.47,80499.61,0.0,-0.80305,0.0001,22.12848]
[1778608671416,35.47,80499.61,0.0,-0.80304,0.0001,22.12875]
[1778608676515,35.47,80501.42,0.0,-0.80286,0.0001,22.14194]
[1778608679495,35.47,80504.77,0.0,-0.80252,0.0001,22.16538]
[1778608679547,35.47,80504.77,0.0,-0.80252,0.0001,22.16538]
[1778608679562,35.47,80504.77,0.0,-0.80252,0.0001,22.16538]
[1778608679596,35.47,80504.95,0.0,-0.80251,0.0001,22.16671]
[1778608683849,35.48,80501.25,0.0,-0.80287,0.0001,22.14124]
[1778608683901,35.48,80501.25,0.0,-0.80287,0.0001,22.14124]
[1778608684064,35.48,80501.25,0.0,-0.80287,0.0001,22.14124]
[1778608684164,35.48,80500.23,0.0,-0.80296,0.0001,22.13427]
[1778608689853,35.48,80499.57,0.0,-0.80302,0.0001,22.13016]
[1778608691336,35.48,80499.54,0.0,-0.80302,0.0001,22.1302]
[1778608691388,35.48,80499.54,0.0,-0.80302,0.0001,22.1302]
[1778608691361,35.48,80499.54,0.0,-0.80302,0.0001,22.13047]
[1778608691562,35.48,80499.54,0.0,-0.80302,0.0001,22.13047]
[1778608694918,35.48,80496.62,0.0,-0.8033,0.0001,22.1102]
[1778608695062,35.48,80496.62,0.0,-0.8033,0.0001,22.1102]
[1778608695163,35.48,80496.72,0.0,-0.80329,0.0001,22.11091]
[1778608700380,35.48,80497.67,0.0,-0.8032,0.0001,22.11751]
[1778608700432,35.48,80497.67,0.0,-0.8032,0.0001,22.11751]
[1778608700418,35.48,80499.48,0.0,-0.80302,0.0001,22.13005]
[1778608700567,35.48,80499.48,0.0,-0.80302,0.0001,22.13005]
[1778608700685,35.48,80499.36,0.0,-0.80304,0.0001,22.12921]
[1778608705720,35.48,80498.3,0.0,-0.80314,0.0001,22.12199]
[1778608707518,35.48,80497.7,0.0,-0.8032,0.0001,22.11787]
[1778608707560,35.48,80497.7,0.0,-0.8032,0.0001,22.11787]
[1778608707569,35.48,80497.7,0.0,-0.8032,0.0001,22.11787]
[1778608707734,35.48,80497.26,0.0,-0.80324,0.0001,22.11487]
[1778608709837,35.48,80497.35,0.0,-0.80323,0.0001,22.11556]
[1778608710063,35.48,80497.35,0.0,-0.80323,0.0001,22.11556]
[1778608710124,35.48,80498.24,0.0,-0.80314,0.0001,22.12179]
[1778608715790,35.48,80498.11,0.0,-0.80317,0.0001,22.11741]
[1778608718694,35.48,80497.76,0.0,-0.8032,0.0001,22.11509]
[1778608718746,35.48,80497.76,0.0,-0.8032,0.0001,22.11509]
[1778608718810,35.48,80497.76,0.0,-0.8032,0.0001,22.11509]
[1778608718811,35.48,80498.24,0.0,-0.80316,0.0001,22.11848]
[1778608720825,35.48,80490.25,0.0,-0.80394,0.0001,22.06306]
[1778608725860,35.48,80490.36,0.0,-0.80392,0.0001,22.06416]
[1778608726618,35.48,80490.36,0.0,-0.80392,0.0001,22.06416]
[1778608726670,35.48,80490.36,0.0,-0.80392,0.0001,22.06416]
[1778608726809,35.48,80490.36,0.0,-0.80392,0.0001,22.06416]
[1778608726867,35.48,80490.1,0.0,-0.80395,0.0001,22.06243]
[1778608730895,35.48,80484.93,0.0,-0.80445,0.0001,22.02688]
[1778608733363,35.48,80484.42,0.0,-0.80449,0.0001,22.02346]
[1778608733415,35.48,80484.42,0.0,-0.80449,0.0001,22.02346]
[1778608733458,35.48,80484.42,0.0,-0.80449,0.0001,22.02372]
[1778608733560,35.48,80484.42,0.0,-0.80449,0.0001,22.02372]
[1778608733916,35.48,80484.23,0.0,-0.80451,0.0001,22.0224]
[1778608739958,35.48,80483.87,0.0,-0.80453,0.0001,22.0207]
[1778608744156,35.48,80483.71,0.0,-0.80454,0.0001,22.01998]
[1778608744207,35.48,80483.71,0.0,-0.80454,0.0001,22.01998]
[1778608744314,35.48,80483.71,0.0,-0.80454,0.0001,22.01998]
[1778608744412,35.48,80483.88,0.0,-0.80452,0.0001,22.02143]
[1778608750117,35.49,80487.46,0.0,-0.80416,0.0001,22.04681]
[1778608750132,35.49,80487.46,0.0,-0.80416,0.0001,22.04681]
[1778608750311,35.49,80487.46,0.0,-0.80416,0.0001,22.04681]
[1778608750368,35.49,80487.99,0.0,-0.80411,0.0001,22.05068]
[1778608756073,35.49,80489.99,0.0,-0.8039,0.0001,22.06546]
[1778608761108,35.49,80490.76,0.0,-0.80381,0.0001,22.07161]
[1778608766143,35.49,80491.24,0.0,-0.80376,0.0001,22.07524]
[1778608766638,35.49,80491.24,0.0,-0.80376,0.0001,22.07524]
[1778608766673,35.49,80491.24,0.0,-0.80376,0.0001,22.07524]
[1778608766808,35.49,80491.24,0.0,-0.80376,0.0001,22.07524]
[1778608767150,35.49,80495.92,0.0,-0.8033,0.0001,22.10779]
[1778608772191,35.49,80495.3,0.0,-0.80338,0.0001,22.1004]
[1778608775494,35.49,80495.05,0.0,-0.8034,0.0001,22.09886]
[1778608775546,35.49,80495.1,0.0,-0.8034,0.0001,22.09922]
[1778608775560,35.49,80495.1,0.0,-0.8034,0.0001,22.09922]
[1778608776220,35.49,80495.25,0.0,-0.80338,0.0001,22.10029]
[1778608781254,35.49,80496.85,0.0,-0.80322,0.0001,22.11166]
[1778608784273,35.49,80499.37,0.0,-0.80297,0.0001,22.12947]
[1778608784292,35.49,80499.37,0.0,-0.80297,0.0001,22.12947]
[1778608784369,35.49,80503.02,0.0,-0.80261,0.0001,22.15507]
[1778608786315,35.49,80503.99,0.0,-0.80251,0.0001,22.1618]
[1778608789313,35.5,80506.35,0.0,-0.80228,0.0001,22.17844]
[1778608789365,35.5,80506.35,0.0,-0.80228,0.0001,22.17844]
[1778608789384,35.5,80506.64,0.0,-0.80224,0.0001,22.18059]
[1778608789560,35.5,80506.64,0.0,-0.80224,0.0001,22.18059]
[1778608794243,35.5,80504.8,0.0,-0.80242,0.0001,22.16805]
[1778608800405,35.5,80504.23,0.0,-0.80247,0.0001,22.16475]
[1778608801412,35.5,80498.22,0.0,-0.80306,0.0001,22.12315]
[1778608806448,35.5,80497.97,0.0,-0.80307,0.0001,22.12213]
[1778608810476,35.5,80504.62,0.0,-0.80241,0.0001,22.16879]
[1778608814504,35.5,80509.35,0.0,-0.80194,0.0001,22.20212]
[1778608816518,35.5,80514.25,0.0,-0.80145,0.0001,22.2363]
[1778608821553,35.5,80518.72,0.0,-0.801,0.0001,22.26775]
[1778608825581,35.5,80524.7,0.0,-0.80041,0.0001,22.30925]
[1778608830616,35.5,80527.41,0.0,-0.80015,0.0001,22.32791]
[1778608835651,35.5,80530.19,0.0,-0.7999,0.0001,22.34317]
[1778608837667,35.5,80515.15,0.0,-0.80138,0.0001,22.23902]
[1778608838672,35.5,80507.08,0.0,-0.80218,0.0001,22.18302]
[1778608840686,35.5,80505.77,0.0,-0.80231,0.0001,22.17403]
[1778608845721,35.5,80502.47,0.0,-0.80263,0.0001,22.15139]
[1778608846728,35.5,80496.72,0.0,-0.80319,0.0001,22.1116]
[1778608851763,35.5,80494.67,0.0,-0.80338,0.0001,22.09814]
[1778608856798,35.51,80494.23,0.0,-0.80341,0.0001,22.09583]
[1778608861834,35.51,80494.26,0.0,-0.8034,0.0001,22.0967]
[1778608866869,35.51,80494.03,0.0,-0.80341,0.0001,22.09592]
[1778608871904,35.51,80496.96,0.0,-0.80311,0.0001,22.11694]
[1778608874925,35.51,80493.34,0.0,-0.80346,0.0001,22.09217]
[1778608879961,35.51,80491.31,0.0,-0.80365,0.0001,22.07883]
[1778608884996,35.51,80493.15,0.0,-0.80346,0.0001,22.09236]
[1778608890031,35.52,80492.01,0.0,-0.80356,0.0001,22.08516]
[1778608895066,35.52,80493.7,0.0,-0.80341,0.0001,22.09357]
[1778608898087,35.52,80503.02,0.0,-0.80249,0.0001,22.15846]
[1778608899094,35.52,80508.24,0.0,-0.80198,0.0001,22.1947]
[1778608904129,35.52,80510.37,0.0,-0.80176,0.0001,22.21014]
[1778608909164,35.52,80509.95,0.0,-0.80179,0.0001,22.20794]
[1778608914199,35.52,80508.99,0.0,-0.80187,0.0001,22.20207]
[1778608919234,35.52,80509.56,0.0,-0.80181,0.0001,22.20681]
[1778608924269,35.53,80512.87,0.0,-0.80147,0.0001,22.23042]
[1778608926283,35.53,80508.68,0.0,-0.80188,0.0001,22.20166]
[1778608931318,35.53,80507.88,0.0,-0.80195,0.0001,22.19633]
[1778608932325,35.53,80500.96,0.0,-0.80263,0.0001,22.14842]
[1778608933333,35.53,80497.27,0.0,-0.80299,0.0001,22.12294]
[1778608938367,35.53,80497.57,0.0,-0.80295,0.0001,22.12562]
[1778608943402,35.53,80499.96,0.0,-0.80271,0.0001,22.14278]
[1778608948437,35.53,80500.23,0.0,-0.80268,0.0001,22.14516]
[1778608953472,35.53,80497.12,0.0,-0.803,0.0001,22.12037]
[1778608957503,35.53,80487.41,0.0,-0.80394,0.0001,22.0536]
[1778608959515,35.53,80485.64,0.0,-0.80411,0.0001,22.04138]
[1778608961205,35.53,80485.69,0.0,-0.80411,0.0001,22.04181]
[1778608966564,35.53,80484.82,0.0,-0.80418,0.0001,22.0364]
[1778608967572,35.53,80458.62,0.0,-0.80673,0.0001,21.85442]
[1778608967840,35.53,80458.62,0.0,-0.80673,0.0001,21.85442]
[1778608968579,35.53,80443.86,0.0,-0.80816,0.0001,21.75166]
[1778608969586,35.54,80437.5,0.0,-0.80876,0.0001,21.70788]
[1778608970593,35.54,80426.39,0.0,-0.80983,0.0001,21.63045]
[1778608971081,35.54,80426.39,0.0,-0.80983,0.0001,21.63045]
[1778608971602,35.54,80418.9,0.0,-0.81053,0.0001,21.57899]
[1778608972609,35.54,80433.54,0.0,-0.80913,0.0001,21.68106]
[1778608973616,35.54,80442.26,0.0,-0.80828,0.0001,21.74276]
[1778608975630,35.54,80433.86,0.0,-0.80908,0.0001,21.68492]
[1778608976323,35.54,80433.86,0.0,-0.80908,0.0001,21.68492]
[1778608976637,35.54,80439.98,0.0,-0.80848,0.0001,21.72796]
[1778608977215,35.54,80439.98,0.0,-0.80848,0.0001,21.72796]
[1778608977651,35.54,80451.76,0.0,-0.80735,0.0001,21.80994]
[1778608977867,35.54,80451.76,0.0,-0.80735,0.0001,21.80994]
[1778608978655,35.54,80462.2,0.0,-0.80632,0.0001,21.88341]
[1778608979662,35.54,80459.92,0.0,-0.80654,0.0001,21.86785]
[1778608981214,35.54,80460.34,0.0,-0.80649,0.0001,21.87107]
[1778608981266,35.54,80460.34,0.0,-0.80649,0.0001,21.87107]
[1778608981309,35.54,80460.34,0.0,-0.80649,0.0001,21.87107]
[1778608986713,35.55,80468.11,0.0,-0.80571,0.0001,21.92691]
[1778608987719,35.55,80468.71,0.0,-0.80565,0.0001,21.93129]
[1778608988726,35.55,80470.41,0.0,-0.80548,0.0001,21.94331]
[1778608989733,35.55,80471.34,0.0,-0.80539,0.0001,21.94995]
[1778608991747,35.55,80472.0,0.0,-0.80532,0.0001,21.9549]
[1778608992754,35.55,80477.59,0.0,-0.80477,0.0001,21.99386]
[1778608993761,35.55,80481.22,0.0,-0.80442,0.0001,22.01932]
[1778608994769,35.55,80481.82,0.0,-0.80436,0.0001,22.02371]
[1778608998796,35.55,80481.07,0.0,-0.80442,0.0001,22.01908]
[1778608999803,35.55,80487.05,0.0,-0.80383,0.0001,22.06077]
[1778609000810,35.55,80486.21,0.0,-0.80391,0.0001,22.05511]
[1778609002824,35.55,80489.92,0.0,-0.80355,0.0001,22.08118]
[1778609003833,35.55,80492.74,0.0,-0.80327,0.0001,22.10086]
[1778609004839,35.55,80491.8,0.0,-0.80336,0.0001,22.09446]
[1778609006853,35.56,80489.97,0.0,-0.80353,0.0001,22.08201]
[1778609008867,35.56,80492.33,0.0,-0.8033,0.0001,22.09864]
[1778609010063,35.56,80492.33,0.0,-0.8033,0.0001,22.09864]
[1778609010374,35.56,80493.58,0.0,-0.80317,0.0001,22.10741]
[1778609010881,35.56,80492.46,0.0,-0.80328,0.0001,22.09975]
[1778609012895,35.56,80491.05,0.0,-0.80344,0.0001,22.08643]
[1778609015920,35.56,80493.55,0.0,-0.80319,0.0001,22.10411]
[1778609018939,35.56,80490.95,0.0,-0.80344,0.0001,22.08637]
[1778609022972,35.56,80485.4,0.0,-0.80398,0.0001,22.04838]
[1778609023979,35.56,80481.3,0.0,-0.80437,0.0001,22.02013]
[1778609024986,35.56,80480.59,0.0,-0.80444,0.0001,22.01542]
[1778609030021,35.56,80480.67,0.0,-0.80442,0.0001,22.01705]
[1778609032014,35.56,80480.98,0.0,-0.80438,0.0001,22.01942]
[1778609034049,35.56,80482.83,0.0,-0.80419,0.0001,22.03287]
[1778609035056,35.56,80484.35,0.0,-0.80404,0.0001,22.04359]
[1778609040091,35.57,80484.52,0.0,-0.80401,0.0001,22.04564]
[1778609042105,35.57,80483.6,0.0,-0.8041,0.0001,22.0396]
[1778609043112,35.57,80481.92,0.0,-0.80426,0.0001,22.02813]
[1778609047143,35.57,80480.99,0.0,-0.80434,0.0001,22.02246]
[1778609050161,35.57,80480.27,0.0,-0.8044,0.0001,22.01807]
[1778609053182,35.57,80479.5,0.0,-0.80447,0.0001,22.01335]
[1778609055200,35.57,80477.48,0.0,-0.80466,0.0001,21.99978]
[1778609056210,35.57,80472.48,0.0,-0.80514,0.0001,21.96519]
[1778609057215,35.57,80473.08,0.0,-0.80508,0.0001,21.96948]
[1778609061243,35.57,80472.5,0.0,-0.80513,0.0001,21.96595]
[1778609062250,35.57,80473.01,0.0,-0.80508,0.0001,21.96961]
[1778609067285,35.58,80474.55,0.0,-0.80492,0.0001,21.98097]
[1778609069299,35.58,80477.8,0.0,-0.8046,0.0001,22.00381]
[1778609070306,35.58,80479.0,0.0,-0.80448,0.0001,22.01236]
[1778609071313,35.58,80480.48,0.0,-0.80436,0.0001,22.01896]
[1778609073327,35.58,80472.95,0.0,-0.80509,0.0001,21.96704]
[1778609074334,35.58,80470.84,0.0,-0.80529,0.0001,21.95268]
[1778609078362,35.58,80470.4,0.0,-0.80531,0.0001,21.95069]
[1778609079369,35.58,80470.87,0.0,-0.80526,0.0001,21.95425]
[1778609082390,35.58,80471.26,0.0,-0.80522,0.0001,21.95768]
[1778609087425,35.59,80473.31,0.0,-0.805,0.0001,21.97307]
[1778609088432,35.59,80474.91,0.0,-0.80484,0.0001,21.98431]
[1778609089440,35.59,80476.08,0.0,-0.80473,0.0001,21.99254]
[1778609090446,35.59,80480.78,0.0,-0.80426,0.0001,22.02536]
[1778609091453,35.59,80483.0,0.0,-0.80405,0.0001,22.04094]
[1778609092460,35.59,80483.63,0.0,-0.80398,0.0001,22.04548]
[1778609093469,35.59,80482.99,0.0,-0.80404,0.0001,22.04121]
[1778609094475,35.59,80482.36,0.0,-0.8041,0.0001,22.03702]
[1778609097606,35.59,80484.04,0.0,-0.80393,0.0001,22.04918]
[1778609101634,35.59,80483.38,0.0,-0.80398,0.0001,22.04524]
[1778609102641,35.59,80482.18,0.0,-0.8041,0.0001,22.03709]
[1778609104655,35.59,80483.38,0.0,-0.80398,0.0001,22.04573]
[1778609105662,35.59,80484.2,0.0,-0.80389,0.0001,22.05158]
[1778609107676,35.59,80483.09,0.0,-0.804,0.0001,22.04407]
[1778609112711,35.59,80483.35,0.0,-0.80396,0.0001,22.04654]
[1778609118753,35.59,80483.27,0.0,-0.80397,0.0001,22.04638]
[1778609122783,35.59,80482.37,0.0,-0.80405,0.0001,22.04049]
[1778609125802,35.6,80483.9,0.0,-0.8039,0.0001,22.05141]
[1778609126809,35.6,80486.34,0.0,-0.80366,0.0001,22.06844]
[1778609132854,35.6,80485.75,0.0,-0.80373,0.0001,22.06123]
[1778609136882,35.6,80486.43,0.0,-0.80365,0.0001,22.06638]
[1778609140910,35.6,80491.23,0.0,-0.80318,0.0001,22.09999]
[1778609141917,35.6,80501.58,0.0,-0.80216,0.0001,22.17174]
[1778609142924,35.6,80504.87,0.0,-0.80184,0.0001,22.19458]
[1778609143931,35.6,80507.22,0.0,-0.80161,0.0001,22.21088]
[1778609144938,35.6,80503.89,0.0,-0.80193,0.0001,22.18791]
[1778609145946,35.6,80496.86,0.0,-0.80262,0.0001,22.13939]
[1778609146952,35.6,80492.97,0.0,-0.803,0.0001,22.11263]
[1778609148966,35.6,80494.28,0.0,-0.80287,0.0001,22.12204]
[1778609150963,35.6,80494.05,0.0,-0.80289,0.0001,22.1206]
[1778609152994,35.6,80495.85,0.0,-0.8027,0.0001,22.13357]
[1778609154001,35.6,80496.72,0.0,-0.80262,0.0001,22.13974]
[1778609156017,35.6,80495.46,0.0,-0.80274,0.0001,22.13131]
[1778609157022,35.6,80492.95,0.0,-0.80298,0.0001,22.11411]
[1778609158029,35.6,80491.89,0.0,-0.80308,0.0001,22.10695]
[1778609159036,35.6,80494.05,0.0,-0.80287,0.0001,22.12208]
[1778609164072,35.61,80492.93,0.0,-0.80296,0.0001,22.11517]
[1778609169107,35.61,80493.29,0.0,-0.80292,0.0001,22.11856]
[1778609170114,35.61,80495.48,0.0,-0.8027,0.0001,22.13387]
[1778609173135,35.61,80499.84,0.0,-0.80226,0.0001,22.16447]
[1778609174142,35.61,80501.26,0.0,-0.80212,0.0001,22.1744]
[1778609176156,35.61,80500.22,0.0,-0.80222,0.0001,22.16741]
[1778609181191,35.61,80499.47,0.0,-0.80229,0.0001,22.16276]
[1778609187233,35.61,80498.54,0.0,-0.80237,0.0001,22.15699]
[1778609188240,35.61,80501.91,0.0,-0.80204,0.0001,22.18038]
[1778609190254,35.61,80500.44,0.0,-0.80218,0.0001,22.17024]
[1778609192268,35.61,80501.88,0.0,-0.80206,0.0001,22.17644]
[1778609193275,35.61,80500.8,0.0,-0.80217,0.0001,22.16905]
[1778609198312,35.61,80502.14,0.0,-0.80203,0.0001,22.17861]
[1778609201333,35.61,80504.02,0.0,-0.80185,0.0001,22.1917]
[1778609202340,35.61,80505.01,0.0,-0.80175,0.0001,22.19848]
[1778609203347,35.61,80508.45,0.0,-0.80141,0.0001,22.22217]
[1778609205361,35.61,80511.15,0.0,-0.80115,0.0001,22.24086]
[1778609206640,35.61,80512.83,0.0,-0.80098,0.0001,22.25245]
[1778609209389,35.61,80511.69,0.0,-0.8011,0.0001,22.24455]
[1778609210396,35.61,80512.84,0.0,-0.80098,0.0001,22.25248]
[1778609213417,35.61,80511.73,0.0,-0.80109,0.0001,22.2448]
[1778609214429,35.61,80509.29,0.0,-0.80133,0.0001,22.22796]
[1778609215436,35.61,80504.57,0.0,-0.8018,0.0001,22.19539]
[1778609216443,35.61,80502.73,0.0,-0.80197,0.0001,22.18275]
[1778609221482,35.61,80502.44,0.0,-0.802,0.0001,22.18116]
[1778609224504,35.62,80503.45,0.0,-0.80189,0.0001,22.18837]
[1778609228532,35.62,80498.84,0.0,-0.80234,0.0001,22.15671]
[1778609233567,35.62,80498.28,0.0,-0.8024,0.0001,22.15288]
[1778609234574,35.62,80491.8,0.0,-0.80303,0.0001,22.10808]
[1778609235581,35.62,80488.61,0.0,-0.80334,0.0001,22.08606]
[1778609237595,35.62,80487.24,0.0,-0.80347,0.0001,22.07674]
[1778609242630,35.62,80487.11,0.0,-0.80348,0.0001,22.0763]
[1778609246658,35.62,80487.84,0.0,-0.8034,0.0001,22.08174]
[1778609250686,35.62,80484.76,0.0,-0.8037,0.0001,22.06084]
[1778609255721,35.62,80484.63,0.0,-0.80372,0.0001,22.05682]
[1778609256053,35.62,80484.63,0.0,-0.80372,0.0001,22.05682]
[1778609258742,35.62,80486.25,0.0,-0.80356,0.0001,22.06844]
[1778609259753,35.62,80485.2,0.0,-0.80366,0.0001,22.06132]
[1778609260760,35.62,80479.98,0.0,-0.80417,0.0001,22.02533]
[1778609261767,35.62,80467.39,0.0,-0.80539,0.0001,21.93829]
[1778609262774,35.62,80462.37,0.0,-0.80587,0.0001,21.90369]
[1778609263781,35.62,80460.53,0.0,-0.80605,0.0001,21.89109]
[1778609268816,35.63,80460.4,0.0,-0.80605,0.0001,21.8913]
[1778609273856,35.63,80466.52,0.0,-0.80544,0.0001,21.93489]
[1778609274862,35.63,80472.7,0.0,-0.80483,0.0001,21.97792]
[1778609275874,35.63,80477.2,0.0,-0.80439,0.0001,22.00938]
[1778609276879,35.63,80479.23,0.0,-0.80419,0.0001,22.02368]
[1778609280910,35.63,80479.79,0.0,-0.80412,0.0001,22.02833]
[1778609281917,35.63,80480.49,0.0,-0.80405,0.0001,22.03335]
[1778609282924,35.63,80479.54,0.0,-0.80414,0.0001,22.02712]
[1778609284938,35.63,80481.07,0.0,-0.80399,0.0001,22.03805]
[1778609289973,35.63,80481.17,0.0,-0.80396,0.0001,22.03952]
[1778609295008,35.64,80481.16,0.0,-0.80396,0.0001,22.03994]
[1778609298029,35.64,80483.2,0.0,-0.80375,0.0001,22.05446]
[1778609300043,35.64,80482.3,0.0,-0.80384,0.0001,22.04847]
[1778609301050,35.64,80485.8,0.0,-0.80349,0.0001,22.07279]
[1778609303064,35.64,80491.26,0.0,-0.80296,0.0001,22.11071]
[1778609308099,35.64,80491.02,0.0,-0.80297,0.0001,22.10986]
[1778609309106,35.64,80492.22,0.0,-0.80285,0.0001,22.11831]
[1778609314706,35.64,80492.96,0.0,-0.8028,0.0001,22.12009]
[1778609315047,35.64,80494.03,0.0,-0.80269,0.0001,22.12752]
[1778609316155,35.64,80495.15,0.0,-0.80258,0.0001,22.13539]
[1778609317162,35.64,80494.07,0.0,-0.80269,0.0001,22.12792]
[1778609319176,35.64,80495.01,0.0,-0.80259,0.0001,22.13468]
[1778609323204,35.64,80497.42,0.0,-0.80235,0.0001,22.15129]
[1778609328239,35.64,80496.53,0.0,-0.80244,0.0001,22.14501]
[1778609333274,35.64,80496.0,0.0,-0.8025,0.0001,22.14126]
[1778609338309,35.64,80495.95,0.0,-0.8025,0.0001,22.14086]
[1778609343344,35.64,80496.23,0.0,-0.80248,0.0001,22.14273]
[1778609350393,35.64,80496.08,0.0,-0.80249,0.0001,22.14162]
[1778609354421,35.64,80497.24,0.0,-0.80238,0.0001,22.1496]
[1778609361470,35.64,80497.21,0.0,-0.80238,0.0001,22.14925]
[1778609366505,35.64,80496.68,0.0,-0.80244,0.0001,22.14551]
[1778609371540,35.64,80498.13,0.0,-0.80232,0.0001,22.15169]
[1778609372547,35.64,80501.5,0.0,-0.80199,0.0001,22.17494]
[1778609373554,35.64,80508.49,0.0,-0.8013,0.0001,22.22324]
[1778609374561,35.64,80511.06,0.0,-0.80105,0.0001,22.24097]
[1778609377582,35.64,80513.46,0.0,-0.80082,0.0001,22.25749]
[1778609378589,35.64,80514.94,0.0,-0.80067,0.0001,22.26766]
[1778609381610,35.64,80511.96,0.0,-0.80096,0.0001,22.24699]
[1778609385638,35.64,80504.02,0.0,-0.80175,0.0001,22.19214]
[1778609390673,35.64,80504.54,0.0,-0.80169,0.0001,22.19606]
[1778609393694,35.64,80507.9,0.0,-0.80136,0.0001,22.21944]
[1778609396715,35.64,80509.13,0.0,-0.80123,0.0001,22.22802]
[1778609401751,35.64,80508.42,0.0,-0.8013,0.0001,22.22327]
[1778609406786,35.64,80509.46,0.0,-0.8012,0.0001,22.2306]
[1778609408800,35.64,80510.7,0.0,-0.80108,0.0001,22.2392]
[1778609413835,35.64,80509.36,0.0,-0.80121,0.0001,22.22995]
[1778609418870,35.64,80509.4,0.0,-0.8012,0.0001,22.23038]
[1778609423905,35.64,80509.38,0.0,-0.8012,0.0001,22.2304]
[1778609427933,35.64,80512.65,0.0,-0.80088,0.0001,22.25307]
[1778609428940,35.64,80514.37,0.0,-0.80071,0.0001,22.26478]
[1778609429947,35.64,80516.61,0.0,-0.80049,0.0001,22.28019]
[1778609430954,35.64,80518.46,0.0,-0.80031,0.0001,22.29291]
[1778609431961,35.64,80514.79,0.0,-0.80069,0.0001,22.26379]
[1778609436996,35.64,80516.91,0.0,-0.80049,0.0001,22.27819]
[1778609441027,35.64,80518.26,0.0,-0.80036,0.0001,22.28729]
[1778609446062,35.64,80519.0,0.0,-0.80029,0.0001,22.292]
[1778609451097,35.64,80518.38,0.0,-0.80036,0.0001,22.2874]
[1778609456132,35.64,80518.63,0.0,-0.80034,0.0001,22.2888]
[1778609458146,35.64,80517.13,0.0,-0.80049,0.0001,22.27834]
[1778609461167,35.64,80518.53,0.0,-0.80035,0.0001,22.28783]
[1778609462174,35.64,80520.75,0.0,-0.80013,0.0001,22.30307]
[1778609465196,35.64,80519.42,0.0,-0.80027,0.0001,22.29365]
[1778609466203,35.64,80512.02,0.0,-0.801,0.0001,22.24245]
[1778609467210,35.64,80508.7,0.0,-0.80133,0.0001,22.21942]
[1778609472246,35.64,80507.99,0.0,-0.80139,0.0001,22.21479]
[1778609475267,35.64,80513.18,0.0,-0.80088,0.0001,22.25076]
[1778609478288,35.64,80511.6,0.0,-0.80104,0.0001,22.23946]
[1778609479295,35.64,80513.38,0.0,-0.80087,0.0001,22.25162]
[1778609480302,35.64,80511.87,0.0,-0.80102,0.0001,22.24107]
[1778609481309,35.64,80505.76,0.0,-0.80162,0.0001,22.1988]
[1778609482316,35.64,80503.97,0.0,-0.8018,0.0001,22.18638]
[1778609484330,35.64,80502.62,0.0,-0.80193,0.0001,22.17725]
[1778609486344,35.64,80500.17,0.0,-0.80216,0.0001,22.16057]
[1778609488358,35.64,80499.16,0.0,-0.80226,0.0001,22.15358]
[1778609490372,35.64,80497.59,0.0,-0.80242,0.0001,22.14275]
[1778609491379,35.64,80495.84,0.0,-0.80261,0.0001,22.12691]
[1778609492386,35.64,80487.31,0.0,-0.80345,0.0001,22.068]
[1778609493393,35.64,80478.56,0.0,-0.8043,0.0001,22.00761]
[1778609494400,35.64,80472.94,0.0,-0.80484,0.0001,21.96891]
[1778609495407,35.64,80471.67,0.0,-0.80496,0.0001,21.96038]
[1778609497421,35.64,80470.1,0.0,-0.80511,0.0001,21.94973]
[1778609501449,35.64,80472.51,0.0,-0.80487,0.0001,21.96693]
[1778609502355,35.64,80472.51,0.0,-0.80487,0.0001,21.96693]
[1778609502969,35.64,80473.09,0.0,-0.80481,0.0001,21.9712]
[1778609503463,35.64,80473.61,0.0,-0.80475,0.0001,21.97506]
[1778609508498,35.64,80473.38,0.0,-0.80476,0.0001,21.97469]
[1778609513533,35.64,80472.95,0.0,-0.80479,0.0001,21.9725]
[1778609518568,35.65,80472.31,0.0,-0.80484,0.0001,21.96863]
[1778609519575,35.65,80471.88,0.0,-0.80488,0.0001,21.96577]
[1778609521590,35.65,80472.31,0.0,-0.80484,0.0001,21.969]
[1778609522597,35.65,80472.76,0.0,-0.80479,0.0001,21.97223]
[1778609527632,35.65,80473.33,0.0,-0.80473,0.0001,21.97677]
[1778609529646,35.65,80470.63,0.0,-0.80499,0.0001,21.95831]
[1778609530653,35.65,80470.35,0.0,-0.80501,0.0001,21.95651]
[1778609535688,35.65,80469.62,0.0,-0.80507,0.0001,21.95216]
[1778609536695,35.65,80470.11,0.0,-0.80502,0.0001,21.95569]
[1778609537702,35.65,80470.48,0.0,-0.80498,0.0001,21.95839]
[1778609540723,35.65,80470.97,0.0,-0.80493,0.0001,21.96218]
[1778609541730,35.65,80474.03,0.0,-0.80463,0.0001,21.98348]
[1778609542737,35.65,80480.2,0.0,-0.80403,0.0001,22.02625]
[1778609543744,35.65,80477.51,0.0,-0.80429,0.0001,22.00769]
[1778609547772,35.65,80478.91,0.0,-0.80415,0.0001,22.01775]
[1778609550793,35.65,80478.31,0.0,-0.80421,0.0001,22.01375]
[1778609551800,35.65,80477.49,0.0,-0.80431,0.0001,22.00435]
[1778609553814,35.65,80478.88,0.0,-0.80417,0.0001,22.01408]
[1778609554821,35.65,80480.03,0.0,-0.80406,0.0001,22.02208]
[1778609555828,35.65,80478.27,0.0,-0.80423,0.0001,22.00994]
[1778609557842,35.65,80479.79,0.0,-0.80408,0.0001,22.02055]
[1778609558849,35.65,80478.38,0.0,-0.80422,0.0001,22.01084]
[1778609562877,35.66,80479.25,0.0,-0.80413,0.0001,22.01718]
[1778609563884,35.66,80478.66,0.0,-0.80418,0.0001,22.01314]
[1778609566906,35.66,80482.26,0.0,-0.80383,0.0001,22.03815]
[1778609570934,35.66,80480.24,0.0,-0.80402,0.0001,22.02473]
[1778609573955,35.66,80479.59,0.0,-0.80408,0.0001,22.02069]
[1778609574962,35.66,80480.18,0.0,-0.80402,0.0001,22.02492]
[1778609575969,35.66,80479.42,0.0,-0.80409,0.0001,22.01982]
[1778609578990,35.66,80478.8,0.0,-0.80414,0.0001,22.01599]
[1778609581004,35.66,80479.44,0.0,-0.80408,0.0001,22.0206]
[1778609583018,35.66,80478.12,0.0,-0.80421,0.0001,22.01151]
[1778609584025,35.66,80476.63,0.0,-0.80435,0.0001,22.00124]
[1778609585032,35.66,80474.96,0.0,-0.80451,0.0001,21.98974]
[1778609587046,35.66,80476.82,0.0,-0.80433,0.0001,22.00298]
[1778609588053,35.66,80476.17,0.0,-0.80439,0.0001,21.99868]
[1778609591074,35.66,80475.67,0.0,-0.80443,0.0001,21.99576]
[1778609596109,35.66,80475.47,0.0,-0.80443,0.0001,21.99529]
[1778609599130,35.67,80474.56,0.0,-0.80451,0.0001,21.98955]
[1778609601144,35.67,80475.03,0.0,-0.80446,0.0001,21.99318]
[1778609602151,35.67,80474.43,0.0,-0.80452,0.0001,21.98922]
[1778609603158,35.67,80476.02,0.0,-0.80436,0.0001,22.0004]
[1778609604165,35.67,80475.17,0.0,-0.80444,0.0001,21.99472]
[1778609605172,35.67,80474.61,0.0,-0.80449,0.0001,21.99102]
[1778609606179,35.67,80475.64,0.0,-0.80439,0.0001,21.9982]
[1778609607186,35.67,80475.11,0.0,-0.80444,0.0001,21.99459]
[1778609608193,35.67,80478.27,0.0,-0.80413,0.0001,22.01649]
[1778609609200,35.67,80478.9,0.0,-0.80407,0.0001,22.0209]
[1778609611214,35.67,80480.83,0.0,-0.80391,0.0001,22.03064]
[1778609614235,35.67,80480.13,0.0,-0.80397,0.0001,22.02623]
[1778609615242,35.67,80481.08,0.0,-0.80387,0.0001,22.0328]
[1778609618263,35.67,80480.19,0.0,-0.80396,0.0001,22.02691]
[1778609623300,35.67,80481.62,0.0,-0.80381,0.0001,22.03746]
[1778609625314,35.67,80482.5,0.0,-0.80372,0.0001,22.04377]
[1778609628335,35.67,80483.22,0.0,-0.80364,0.0001,22.04905]
[1778609630353,35.67,80481.76,0.0,-0.80379,0.0001,22.03904]
[1778609631360,35.67,80482.64,0.0,-0.8037,0.0001,22.04523]
[1778609632367,35.67,80480.27,0.0,-0.80393,0.0001,22.02895]
[1778609633374,35.67,80479.59,0.0,-0.80399,0.0001,22.02438]
[1778609634381,35.67,80480.5,0.0,-0.8039,0.0001,22.0308]
[1778609639417,35.67,80479.27,0.0,-0.80401,0.0001,22.0229]
[1778609640423,35.68,80477.88,0.0,-0.80415,0.0001,22.01343]
[1778609643444,35.68,80477.53,0.0,-0.80417,0.0001,22.01144]
[1778609645458,35.68,80477.5,0.0,-0.80417,0.0001,22.01152]
[1778609647472,35.68,80478.13,0.0,-0.80411,0.0001,22.01616]
[1778609648479,35.68,80480.22,0.0,-0.8039,0.0001,22.03074]
[1778609650493,35.68,80480.84,0.0,-0.80384,0.0001,22.03525]
[1778609654528,35.68,80486.19,0.0,-0.80331,0.0001,22.07254]
[1778609655644,35.68,80487.63,0.0,-0.80317,0.0001,22.08265]
[1778609660679,35.68,80488.18,0.0,-0.80311,0.0001,22.08667]
[1778609661686,35.68,80489.76,0.0,-0.80296,0.0001,22.09762]
[1778609665714,35.68,80491.26,0.0,-0.80281,0.0001,22.10806]
[1778609666721,35.68,80492.83,0.0,-0.80265,0.0001,22.11891]
[1778609667728,35.68,80495.52,0.0,-0.80239,0.0001,22.13746]
[1778609670749,35.68,80493.15,0.0,-0.80262,0.0001,22.12104]
[1778609675788,35.68,80493.12,0.0,-0.80265,0.0001,22.11707]
[1778609677012,35.68,80493.12,0.0,-0.80265,0.0001,22.11707]
[1778609677202,35.68,80493.93,0.0,-0.80257,0.0001,22.12266]
[1778609678809,35.68,80496.61,0.0,-0.80231,0.0001,22.14114]
[1778609679816,35.68,80504.92,0.0,-0.8015,0.0001,22.1984]
[1778609684852,35.68,80505.24,0.0,-0.80147,0.0001,22.2002]
[1778609686866,35.68,80506.64,0.0,-0.80134,0.0001,22.20962]
[1778609688880,35.68,80508.14,0.0,-0.80119,0.0001,22.21971]
[1778609690894,35.68,80512.05,0.0,-0.80081,0.0001,22.2465]
[1778609691901,35.68,80513.99,0.0,-0.80062,0.0001,22.25982]
[1778609693915,35.68,80516.36,0.0,-0.80039,0.0001,22.27603]
[1778609694923,35.68,80518.76,0.0,-0.80016,0.0001,22.29247]
[1778609695929,35.68,80517.59,0.0,-0.80027,0.0001,22.28432]
[1778609698952,35.68,80518.78,0.0,-0.80016,0.0001,22.29218]
[1778609701973,35.68,80529.16,0.0,-0.79914,0.0001,22.36311]
[1778609702980,35.67,80532.01,0.0,-0.79887,0.0001,22.38247]
[1778609703987,35.67,80539.72,0.0,-0.79811,0.0001,22.43518]
[1778609704994,35.67,80542.03,0.0,-0.79788,0.0001,22.45077]
[1778609706001,35.67,80543.92,0.0,-0.7977,0.0001,22.46362]
[1778609707008,35.67,80540.6,0.0,-0.79803,0.0001,22.44068]
[1778609708017,35.67,80537.39,0.0,-0.79835,0.0001,22.41851]
[1778609709023,35.67,80533.75,0.0,-0.79871,0.0001,22.39341]
[1778609713050,35.67,80537.76,0.0,-0.79832,0.0001,22.42057]
[1778609718085,35.67,80538.79,0.0,-0.79823,0.0001,22.4264]
[1778609723475,35.67,80538.88,0.0,-0.79824,0.0001,22.42625]
[1778609723121,35.67,80536.99,0.0,-0.79843,0.0001,22.41277]
[1778609727150,35.66,80539.09,0.0,-0.79824,0.0001,22.42625]
[1778609730171,35.66,80537.62,0.0,-0.79839,0.0001,22.4154]
[1778609735206,35.66,80538.2,0.0,-0.79838,0.0001,22.41446]
[1778609739237,35.66,80517.91,0.0,-0.8004,0.0001,22.27392]
[1778609741250,35.66,80516.12,0.0,-0.80058,0.0001,22.2613]
[1778609747294,35.66,80517.73,0.0,-0.80042,0.0001,22.2721]
[1778609749307,35.66,80520.1,0.0,-0.80019,0.0001,22.28833]
[1778609754342,35.66,80520.1,0.0,-0.8002,0.0001,22.28798]
[1778609755349,35.66,80517.76,0.0,-0.80043,0.0001,22.27179]
[1778609760387,35.65,80519.05,0.0,-0.80031,0.0001,22.28032]
[1778609761393,35.65,80523.97,0.0,-0.79982,0.0001,22.3142]
[1778609762400,35.65,80529.06,0.0,-0.79932,0.0001,22.34906]
[1778609764423,35.65,80538.0,0.0,-0.79844,0.0001,22.41025]
[1778609769458,35.65,80537.33,0.0,-0.79852,0.0001,22.40454]
[1778609774494,35.65,80536.74,0.0,-0.7986,0.0001,22.39944]
[1778609778522,35.65,80535.19,0.0,-0.79876,0.0001,22.38794]
[1778609780536,35.65,80532.8,0.0,-0.79901,0.0001,22.37111]
[1778609783559,35.65,80526.38,0.0,-0.79965,0.0001,22.3264]
[1778609788594,35.64,80525.78,0.0,-0.79972,0.0001,22.32169]
[1778609792622,35.64,80527.62,0.0,-0.79956,0.0001,22.33017]
[1778609793629,35.64,80540.61,0.0,-0.79828,0.0001,22.41941]
[1778609794636,35.64,80540.54,0.0,-0.79829,0.0001,22.41871]
[1778609799671,35.64,80540.1,0.0,-0.79835,0.0001,22.41458]
[1778609801685,35.64,80542.94,0.0,-0.79808,0.0001,22.43367]
[1778609803699,35.64,80539.98,0.0,-0.79838,0.0001,22.41284]
[1778609804706,35.64,80541.5,0.0,-0.79823,0.0001,22.42307]
[1778609809741,35.63,80540.74,0.0,-0.79832,0.0001,22.41672]
[1778609810748,35.63,80538.58,0.0,-0.79854,0.0001,22.40164]
[1778609815783,35.63,80538.85,0.0,-0.79853,0.0001,22.40244]
[1778609820818,35.63,80537.56,0.0,-0.79867,0.0001,22.3925]
[1778609825853,35.63,80536.34,0.0,-0.79881,0.0001,22.38314]
[1778609827867,35.63,80538.07,0.0,-0.79864,0.0001,22.39467]
[1778609832902,35.62,80538.53,0.0,-0.79861,0.0001,22.39687]
[1778609834916,35.62,80537.11,0.0,-0.79876,0.0001,22.38671]
[1778609835924,35.62,80528.0,0.0,-0.79966,0.0001,22.3238]
[1778609836931,35.62,80525.83,0.0,-0.79988,0.0001,22.30874]
[1778609837938,35.62,80523.42,0.0,-0.80012,0.0001,22.29205]
[1778609839952,35.62,80514.34,0.0,-0.80101,0.0001,22.22921]
[1778609841966,35.62,80512.2,0.0,-0.80123,0.0001,22.21394]
[1778609842973,35.62,80516.13,0.0,-0.80085,0.0001,22.24082]
[1778609843980,35.62,80520.3,0.0,-0.80044,0.0001,22.26946]
[1778609849017,35.62,80522.93,0.0,-0.80018,0.0001,22.28745]
[1778609854052,35.62,80530.48,0.0,-0.79946,0.0001,22.33546]
[1778609855059,35.62,80533.71,0.0,-0.79915,0.0001,22.3576]
[1778609860094,35.62,80534.65,0.0,-0.79906,0.0001,22.36338]
[1778609865129,35.62,80534.79,0.0,-0.79906,0.0001,22.36363]
[1778609866136,35.62,80539.37,0.0,-0.79861,0.0001,22.39501]
[1778609869157,35.62,80542.08,0.0,-0.79835,0.0001,22.41311]
[1778609873188,35.61,80535.5,0.0,-0.79901,0.0001,22.36699]
[1778609878223,35.61,80535.46,0.0,-0.79903,0.0001,22.36597]
[1778609879231,35.61,80532.81,0.0,-0.79929,0.0001,22.34757]
[1778609881245,35.61,80531.21,0.0,-0.79946,0.0001,22.33631]
[1778609886280,35.61,80529.31,0.0,-0.79965,0.0001,22.32268]
[1778609891315,35.61,80527.96,0.0,-0.79979,0.0001,22.31292]
[1778609897357,35.61,80525.52,0.0,-0.80004,0.0001,22.29562]
[1778609900378,35.61,80523.64,0.0,-0.80023,0.0001,22.28247]
[1778609905413,35.61,80522.79,0.0,-0.80031,0.0001,22.27639]
[1778609910448,35.61,80523.77,0.0,-0.80022,0.0001,22.28298]
[1778609915483,35.61,80523.9,0.0,-0.80023,0.0001,22.27992]
[1778609920518,35.61,80503.87,0.0,-0.80221,0.0001,22.14141]
[1778609922532,35.6,80502.19,0.0,-0.80238,0.0001,22.1296]
[1778609929581,35.61,80500.98,0.0,-0.80249,0.0001,22.12177]
[1778609930588,35.61,80496.51,0.0,-0.80292,0.0001,22.0909]
[1778609931595,35.61,80493.71,0.0,-0.8032,0.0001,22.07162]
[1778609936631,35.61,80493.88,0.0,-0.80317,0.0001,22.07333]
[1778609939652,35.61,80492.8,0.0,-0.80327,0.0001,22.06618]
[1778609943680,35.61,80491.35,0.0,-0.80341,0.0001,22.0566]
[1778609944687,35.61,80494.1,0.0,-0.80314,0.0001,22.07575]
[1778609946701,35.61,80496.85,0.0,-0.80287,0.0001,22.09496]
[1778609947708,35.61,80498.17,0.0,-0.80274,0.0001,22.10415]
[1778609948715,35.61,80499.15,0.0,-0.80264,0.0001,22.11099]
[1778609953750,35.61,80498.86,0.0,-0.80266,0.0001,22.10924]
[1778609957778,35.61,80499.92,0.0,-0.80256,0.0001,22.11677]
[1778609959792,35.61,80501.55,0.0,-0.8024,0.0001,22.12813]
[1778609963820,35.61,80502.76,0.0,-0.80228,0.0001,22.1366]
[1778609965834,35.61,80501.72,0.0,-0.80238,0.0001,22.12945]
[1778609970869,35.61,80501.11,0.0,-0.80243,0.0001,22.12539]
[1778609976911,35.61,80498.7,0.0,-0.80269,0.0001,22.10518]
[1778609982440,35.61,80499.16,0.0,-0.80264,0.0001,22.10858]
[1778609987988,35.61,80499.08,0.0,-0.80264,0.0001,22.1084]
[1778609988997,35.61,80497.87,0.0,-0.80276,0.0001,22.10008]
[1778609992021,35.61,80499.48,0.0,-0.8026,0.0001,22.11138]
[1778609996049,35.61,80496.24,0.0,-0.80292,0.0001,22.08918]
[1778609997057,35.61,80495.12,0.0,-0.80303,0.0001,22.08151]
[1778610002091,35.62,80493.82,0.0,-0.80315,0.0001,22.07296]
[1778610007126,35.62,80494.18,0.0,-0.8031,0.0001,22.07591]
[1778610011154,35.62,80496.65,0.0,-0.80286,0.0001,22.09336]
[1778610017196,35.62,80495.41,0.0,-0.80297,0.0001,22.08515]
[1778610022231,35.62,80495.82,0.0,-0.80293,0.0001,22.08813]
[1778610026260,35.62,80497.12,0.0,-0.8028,0.0001,22.09728]
[1778610031295,35.62,80497.23,0.0,-0.80281,0.0001,22.09432]
[1778610032302,35.62,80507.2,0.0,-0.80183,0.0001,22.16326]
[1778610033309,35.62,80509.94,0.0,-0.80157,0.0001,22.18214]
[1778610034316,35.62,80513.33,0.0,-0.80123,0.0001,22.20548]
[1778610039351,35.62,80513.77,0.0,-0.80119,0.0001,22.20856]
[1778610042373,35.62,80511.39,0.0,-0.80143,0.0001,22.19198]
[1778610044386,35.62,80505.69,0.0,-0.80199,0.0001,22.15248]
[1778610045393,35.62,80504.65,0.0,-0.80209,0.0001,22.14528]
[1778610050428,35.62,80505.98,0.0,-0.80195,0.0001,22.155]
[1778610052442,35.62,80507.16,0.0,-0.80184,0.0001,22.16309]
[1778610056470,35.62,80512.29,0.0,-0.80134,0.0001,22.19836]
[1778610058484,35.62,80514.4,0.0,-0.80113,0.0001,22.21297]
[1778610060498,35.62,80516.25,0.0,-0.80094,0.0001,22.22577]
[1778610063519,35.62,80514.82,0.0,-0.80108,0.0001,22.21593]
[1778610068562,35.62,80516.03,0.0,-0.80096,0.0001,22.22433]
[1778610069573,35.62,80520.46,0.0,-0.80053,0.0001,22.2549]
[1778610070580,35.62,80521.84,0.0,-0.80039,0.0001,22.26441]
[1778610072594,35.62,80523.32,0.0,-0.80025,0.0001,22.27452]
[1778610073601,35.62,80524.92,0.0,-0.80009,0.0001,22.2855]
[1778610075615,35.62,80526.17,0.0,-0.79997,0.0001,22.29397]
[1778610076622,35.62,80524.73,0.0,-0.80011,0.0001,22.28397]
[1778610081657,35.62,80525.28,0.0,-0.80006,0.0001,22.28734]
[1778610085685,35.62,80526.59,0.0,-0.79994,0.0001,22.29602]
[1778610087699,35.62,80527.97,0.0,-0.79981,0.0001,22.30524]
[1778610092734,35.62,80527.68,0.0,-0.79987,0.0001,22.29893]
[1778610097769,35.61,80527.59,0.0,-0.79989,0.0001,22.29777]
[1778610099784,35.61,80526.08,0.0,-0.80004,0.0001,22.28715]
[1778610103811,35.61,80530.92,0.0,-0.79957,0.0001,22.32013]
[1778610104818,35.61,80533.14,0.0,-0.79935,0.0001,22.33529]
[1778610108846,35.61,80535.23,0.0,-0.79915,0.0001,22.34907]
[1778610113881,35.61,80536.09,0.0,-0.79908,0.0001,22.35415]
[1778610115895,35.61,80537.77,0.0,-0.79892,0.0001,22.36537]
[1778610121937,35.61,80538.69,0.0,-0.79884,0.0001,22.37057]
[1778610123951,35.61,80541.59,0.0,-0.79856,0.0001,22.39015]
[1778610125965,35.6,80543.66,0.0,-0.79836,0.0001,22.40395]
[1778610131000,35.6,80544.39,0.0,-0.7983,0.0001,22.40858]
[1778610132391,35.6,80544.39,0.0,-0.7983,0.0001,22.40858]
[1778610132442,35.6,80544.39,0.0,-0.7983,0.0001,22.40858]
[1778610132558,35.6,80544.39,0.0,-0.7983,0.0001,22.40858]
[1778610132658,35.6,80546.51,0.0,-0.79809,0.0001,22.42293]
[1778610134028,35.6,80544.87,0.0,-0.79826,0.0001,22.41115]
[1778610135034,35.6,80537.79,0.0,-0.79897,0.0001,22.36216]
[1778610136041,35.6,80535.35,0.0,-0.79921,0.0001,22.34517]
[1778610138055,35.6,80533.81,0.0,-0.79937,0.0001,22.33425]
[1778610140070,35.6,80531.96,0.0,-0.79955,0.0001,22.32121]
[1778610145104,35.6,80532.74,0.0,-0.79949,0.0001,22.32596]
[1778610148125,35.6,80535.67,0.0,-0.7992,0.0001,22.34576]
[1778610153160,35.6,80536.69,0.0,-0.79914,0.0001,22.34825]
[1778610158195,35.59,80536.03,0.0,-0.79921,0.0001,22.34294]
[1778610163230,35.59,80536.09,0.0,-0.79922,0.0001,22.34263]
[1778610168268,35.59,80534.43,0.0,-0.79939,0.0001,22.33047]
[1778610173303,35.59,80535.72,0.0,-0.79928,0.0001,22.33873]
[1778610178338,35.59,80534.77,0.0,-0.79938,0.0001,22.33153]
[1778610181359,35.59,80541.28,0.0,-0.79874,0.0001,22.37599]
[1778610183373,35.59,80543.08,0.0,-0.79857,0.0001,22.38801]
[1778610188408,35.58,80542.95,0.0,-0.79859,0.0001,22.38615]
[1778610193443,35.58,80542.28,0.0,-0.79867,0.0001,22.3806]
[1778610196464,35.58,80544.98,0.0,-0.79842,0.0001,22.39864]
[1778610197471,35.58,80546.94,0.0,-0.79822,0.0001,22.41193]
[1778610201499,35.58,80545.19,0.0,-0.79841,0.0001,22.39901]
[1778610206534,35.58,80543.07,0.0,-0.79864,0.0001,22.38336]
[1778610210562,35.57,80541.55,0.0,-0.7988,0.0001,22.37216]
[1778610215598,35.57,80542.04,0.0,-0.79879,0.0001,22.37091]
[1778610220632,35.57,80540.71,0.0,-0.79893,0.0001,22.36089]
[1778610225667,35.57,80535.06,0.0,-0.7995,0.0001,22.32115]
[1778610230702,35.57,80534.22,0.0,-0.79959,0.0001,22.31486]
[1778610234730,35.57,80536.72,0.0,-0.79935,0.0001,22.33171]
[1778610235738,35.57,80540.19,0.0,-0.79901,0.0001,22.35552]
[1778610237751,35.57,80538.39,0.0,-0.79919,0.0001,22.34281]
[1778610239765,35.57,80536.85,0.0,-0.79935,0.0001,22.33193]
[1778610243793,35.56,80534.76,0.0,-0.79956,0.0001,22.31707]
[1778610245808,35.56,80536.3,0.0,-0.79941,0.0001,22.3275]
[1778610250842,35.56,80536.37,0.0,-0.79941,0.0001,22.32745]
[1778610255877,35.56,80536.2,0.0,-0.79944,0.0001,22.32573]
[1778610257891,35.56,80530.74,0.0,-0.79998,0.0001,22.28785]
[1778610259905,35.56,80527.14,0.0,-0.80035,0.0001,22.26253]
[1778610265947,35.56,80526.93,0.0,-0.80037,0.0001,22.26087]
[1778610270984,35.56,80528.08,0.0,-0.80026,0.0001,22.2687]
[1778610275012,35.56,80525.68,0.0,-0.80052,0.0001,22.24824]
[1778610276019,35.56,80524.42,0.0,-0.80064,0.0001,22.23953]
[1778610281054,35.56,80523.61,0.0,-0.80072,0.0001,22.23395]
[1778610283068,35.56,80518.37,0.0,-0.80124,0.0001,22.19777]
[1778610284075,35.56,80514.09,0.0,-0.80166,0.0001,22.16811]
[1778610290117,35.56,80514.29,0.0,-0.80164,0.0001,22.16944]
[1778610291124,35.56,80512.08,0.0,-0.80186,0.0001,22.15413]
[1778610292132,35.56,80509.25,0.0,-0.80214,0.0001,22.13455]
[1778610293138,35.56,80507.61,0.0,-0.8023,0.0001,22.12322]
[1778610296159,35.56,80506.4,0.0,-0.80242,0.0001,22.11509]
[1778610298173,35.56,80508.47,0.0,-0.80221,0.0001,22.12963]
[1778610299180,35.56,80510.71,0.0,-0.80199,0.0001,22.14528]
[1778610300187,35.56,80513.84,0.0,-0.80168,0.0001,22.16706]
[1778610301194,35.56,80524.54,0.0,-0.80062,0.0001,22.24113]
[1778610302201,35.56,80527.87,0.0,-0.80029,0.0001,22.26415]
[1778610303208,35.56,80531.23,0.0,-0.79996,0.0001,22.28733]
[1778610304215,35.56,80535.38,0.0,-0.79955,0.0001,22.31592]
[1778610305224,35.56,80545.18,0.0,-0.79858,0.0001,22.38358]
[1778610306230,35.56,80542.82,0.0,-0.79881,0.0001,22.36747]
[1778610310259,35.56,80544.54,0.0,-0.79863,0.0001,22.38004]
[1778610315295,35.56,80542.97,0.0,-0.79878,0.0001,22.36955]
[1778610317309,35.56,80541.38,0.0,-0.79894,0.0001,22.35864]
[1778610319323,35.56,80536.38,0.0,-0.79943,0.0001,22.32407]
[1778610322344,35.56,80534.72,0.0,-0.7996,0.0001,22.31237]
[1778610323352,35.56,80533.18,0.0,-0.79975,0.0001,22.30168]
[1778610324359,35.56,80527.51,0.0,-0.80032,0.0001,22.26249]
[1778610325366,35.56,80524.54,0.0,-0.80061,0.0001,22.24198]
[1778610326373,35.56,80522.81,0.0,-0.80078,0.0001,22.23005]
[1778610329394,35.56,80520.55,0.0,-0.801,0.0001,22.21456]
[1778610334429,35.56,80520.64,0.0,-0.80101,0.0001,22.21172]
[1778610339464,35.56,80509.74,0.0,-0.80208,0.0001,22.13666]
[1778610340471,35.56,80501.17,0.0,-0.80292,0.0001,22.07725]
[1778610341478,35.56,80499.65,0.0,-0.80307,0.0001,22.06684]
[1778610346513,35.57,80499.62,0.0,-0.80306,0.0001,22.06731]
[1778610347520,35.57,80501.42,0.0,-0.80288,0.0001,22.07991]
[1778610348527,35.57,80499.13,0.0,-0.80311,0.0001,22.06417]
[1778610350541,35.57,80500.18,0.0,-0.803,0.0001,22.07172]
[1778610358597,35.57,80500.05,0.0,-0.803,0.0001,22.07185]
[1778610363632,35.57,80500.53,0.0,-0.80294,0.0001,22.07589]
[1778610364639,35.57,80499.57,0.0,-0.80303,0.0001,22.06937]
[1778610365646,35.57,80503.56,0.0,-0.80264,0.0001,22.09721]
[1778610367660,35.57,80504.67,0.0,-0.80253,0.0001,22.10506]
[1778610371689,35.57,80506.16,0.0,-0.80238,0.0001,22.11569]
[1778610374710,35.57,80507.47,0.0,-0.80224,0.0001,22.12517]
[1778610376724,35.57,80510.51,0.0,-0.80194,0.0001,22.14652]
[1778610378738,35.58,80512.35,0.0,-0.80175,0.0001,22.15952]
[1778610381760,35.58,80510.65,0.0,-0.80191,0.0001,22.14813]
[1778610386795,35.58,80509.75,0.0,-0.80199,0.0001,22.14252]
[1778610388809,35.58,80507.19,0.0,-0.80224,0.0001,22.12508]
[1778610390825,35.58,80504.26,0.0,-0.80252,0.0001,22.10511]
[1778610391833,35.58,80493.55,0.0,-0.8036,0.0001,22.02725]
[1778610392837,35.58,80487.63,0.0,-0.80417,0.0001,21.98641]
[1778610397872,35.58,80487.5,0.0,-0.80417,0.0001,21.98658]
[1778610400944,35.58,80489.11,0.0,-0.804,0.0001,21.99839]
[1778610401951,35.58,80490.29,0.0,-0.80388,0.0001,22.00678]
[1778610406986,35.59,80490.39,0.0,-0.80386,0.0001,22.00843]
[1778610412021,35.59,80489.63,0.0,-0.80392,0.0001,22.0041]
[1778610415042,35.59,80487.71,0.0,-0.8041,0.0001,21.99136]
[1778610416049,35.59,80484.7,0.0,-0.80439,0.0001,21.9707]
[1778610417056,35.59,80485.83,0.0,-0.80428,0.0001,21.97873]
[1778610422092,35.59,80491.26,0.0,-0.80373,0.0001,22.01744]
[1778610424105,35.59,80490.02,0.0,-0.80385,0.0001,22.00924]
[1778610425112,35.59,80488.96,0.0,-0.80395,0.0001,22.00225]
[1778610430147,35.59,80489.84,0.0,-0.80385,0.0001,22.00928]
[1778610435182,35.6,80489.63,0.0,-0.80385,0.0001,22.00874]
[1778610436191,35.6,80487.03,0.0,-0.8041,0.0001,21.99093]
[1778610439210,35.6,80482.99,0.0,-0.80449,0.0001,21.96358]
[1778610441225,35.6,80480.53,0.0,-0.80472,0.0001,21.94704]
[1778610444246,35.6,80481.04,0.0,-0.80466,0.0001,21.95137]
[1778610446260,35.6,80467.58,0.0,-0.80596,0.0001,21.85846]
[1778610447267,35.6,80463.69,0.0,-0.80634,0.0001,21.83171]
[1778610448274,35.6,80470.94,0.0,-0.80563,0.0001,21.88226]
[1778610449281,35.6,80467.05,0.0,-0.80601,0.0001,21.85548]
[1778610450288,35.6,80464.98,0.0,-0.8062,0.0001,21.84136]
[1778610451295,35.6,80460.97,0.0,-0.80661,0.0001,21.81001]
[1778610452302,35.61,80457.04,0.0,-0.80699,0.0001,21.78303]
[1778610457337,35.61,80457.14,0.0,-0.80695,0.0001,21.78537]
[1778610458344,35.61,80460.49,0.0,-0.80663,0.0001,21.80894]
[1778610463379,35.61,80461.29,0.0,-0.80653,0.0001,21.81589]
[1778610468414,35.62,80460.98,0.0,-0.80654,0.0001,21.81508]
[1778610473449,35.62,80463.3,0.0,-0.80629,0.0001,21.83246]
[1778610474456,35.62,80466.14,0.0,-0.80602,0.0001,21.85238]
[1778610475463,35.62,80468.92,0.0,-0.80574,0.0001,21.87185]
[1778610476470,35.62,80469.35,0.0,-0.8057,0.0001,21.87501]
[1778610478484,35.62,80472.25,0.0,-0.80541,0.0001,21.89543]
[1778610480498,35.62,80472.96,0.0,-0.80534,0.0001,21.90062]
[1778610481505,35.62,80471.9,0.0,-0.80544,0.0001,21.89344]
[1778610482512,35.62,80477.03,0.0,-0.80494,0.0001,21.92914]
[1778610484526,35.62,80478.04,0.0,-0.80483,0.0001,21.93661]
[1778610486540,35.62,80484.66,0.0,-0.80418,0.0001,21.9829]
[1778610490568,35.62,80488.36,0.0,-0.80381,0.0001,22.00912]
[1778610492582,35.62,80489.48,0.0,-0.8037,0.0001,22.01712]
[1778610497617,35.63,80489.1,0.0,-0.80373,0.0001,22.01507]
[1778610502652,35.63,80489.51,0.0,-0.80368,0.0001,22.01849]
[1778610503659,35.63,80492.56,0.0,-0.80338,0.0001,22.0397]
[1778610504666,35.63,80493.83,0.0,-0.80325,0.0001,22.04856]
[1778610508694,35.63,80492.97,0.0,-0.80333,0.0001,22.04291]
[1778610510708,35.63,80493.89,0.0,-0.80324,0.0001,22.04943]
[1778610513729,35.63,80492.44,0.0,-0.8034,0.0001,22.03586]
[1778610515743,35.63,80487.84,0.0,-0.80385,0.0001,22.00424]
[1778610518767,35.63,80476.33,0.0,-0.80497,0.0001,21.925]
[1778610519774,35.63,80472.79,0.0,-0.80531,0.0001,21.90059]
[1778610520780,35.63,80470.23,0.0,-0.80555,0.0001,21.88299]
[1778610522794,35.63,80469.75,0.0,-0.8056,0.0001,21.87999]
[1778610524808,35.63,80471.43,0.0,-0.80543,0.0001,21.89195]
[1778610527829,35.63,80475.29,0.0,-0.80505,0.0001,21.91913]
[1778610528836,35.63,80475.98,0.0,-0.80498,0.0001,21.92402]
[1778610529843,35.63,80475.18,0.0,-0.80505,0.0001,21.91858]
[1778610530850,35.63,80475.82,0.0,-0.80499,0.0001,21.92315]
[1778610533871,35.63,80478.21,0.0,-0.80475,0.0001,21.94007]
[1778610534878,35.64,80480.07,0.0,-0.80457,0.0001,21.95305]
[1778610535885,35.64,80483.07,0.0,-0.80428,0.0001,21.97389]
[1778610536892,35.64,80485.15,0.0,-0.80407,0.0001,21.98847]
[1778610541927,35.64,80485.6,0.0,-0.80402,0.0001,21.99216]
[1778610546964,35.64,80485.96,0.0,-0.80398,0.0001,21.99479]
[1778610551999,35.64,80485.5,0.0,-0.80402,0.0001,21.9917]
[1778610553006,35.64,80484.39,0.0,-0.80413,0.0001,21.98405]
[1778610555020,35.64,80483.19,0.0,-0.80425,0.0001,21.97582]
[1778610556027,35.64,80475.74,0.0,-0.80497,0.0001,21.9243]
[1778610557034,35.64,80473.45,0.0,-0.80519,0.0001,21.90854]
[1778610559352,35.64,80476.5,0.0,-0.80489,0.0001,21.92998]
[1778610562069,35.64,80472.48,0.0,-0.80528,0.0001,21.90232]
[1778610563080,35.64,80467.92,0.0,-0.80572,0.0001,21.87087]
[1778610565095,35.64,80468.26,0.0,-0.80568,0.0001,21.87357]
[1778610566102,35.64,80467.78,0.0,-0.80573,0.0001,21.87042]
[1778610567109,35.64,80465.09,0.0,-0.80599,0.0001,21.85196]
[1778610568116,35.64,80465.4,0.0,-0.80595,0.0001,21.85431]
[1778610569123,35.64,80466.31,0.0,-0.80586,0.0001,21.86082]
[1778610570130,35.64,80466.21,0.0,-0.80587,0.0001,21.86033]
[1778610572144,35.64,80456.6,0.0,-0.80682,0.0001,21.79033]
[1778610573151,35.64,80450.33,0.0,-0.80742,0.0001,21.74705]
[1778610574158,35.64,80453.85,0.0,-0.80708,0.0001,21.77175]
[1778610579193,35.65,80461.63,0.0,-0.8063,0.0001,21.82724]
[1778610581207,35.65,80465.7,0.0,-0.8059,0.0001,21.85595]
[1778610582214,35.65,80468.74,0.0,-0.8056,0.0001,21.87722]
[1778610583221,35.65,80470.13,0.0,-0.80546,0.0001,21.88704]
[1778610584228,35.65,80470.4,0.0,-0.80544,0.0001,21.88908]
[1778610586243,35.65,80470.79,0.0,-0.80539,0.0001,21.89208]
[1778610590270,35.65,80470.42,0.0,-0.80542,0.0001,21.89012]
[1778610592284,35.65,80474.5,0.0,-0.80502,0.0001,21.91867]
[1778610593291,35.65,80477.4,0.0,-0.80473,0.0001,21.93891]
[1778610598326,35.65,80477.77,0.0,-0.80469,0.0001,21.94212]
[1778610599333,35.65,80479.08,0.0,-0.80456,0.0001,21.95128]
[1778610600340,35.65,80478.26,0.0,-0.80464,0.0001,21.94561]
[1778610602354,35.65,80472.3,0.0,-0.80522,0.0001,21.90462]
[1778610603361,35.65,80470.38,0.0,-0.8054,0.0001,21.89145]
[1778610606382,35.66,80471.98,0.0,-0.80524,0.0001,21.90295]
[1778610610410,35.66,80472.46,0.0,-0.80518,0.0001,21.90678]
[1778610611417,35.66,80473.2,0.0,-0.80511,0.0001,21.91202]
[1778610613431,35.66,80472.27,0.0,-0.8052,0.0001,21.90581]
[1778610618466,35.66,80472.44,0.0,-0.80517,0.0001,21.90758]
[1778610622494,35.66,80481.59,0.0,-0.80428,0.0001,21.97136]
[1778610623501,35.66,80486.44,0.0,-0.8038,0.0001,22.00506]
[1778610624508,35.66,80487.62,0.0,-0.80368,0.0001,22.01335]
[1778610626522,35.66,80493.11,0.0,-0.80314,0.0001,22.05152]
[1778610627530,35.66,80496.56,0.0,-0.8028,0.0001,22.07545]
[1778610628536,35.66,80499.1,0.0,-0.80255,0.0001,22.09306]
[1778610629954,35.66,80493.6,0.0,-0.80309,0.0001,22.0551]
[1778610630550,35.66,80491.81,0.0,-0.80327,0.0001,22.0428]
[1778610634035,35.66,80494.83,0.0,-0.80299,0.0001,22.06009]
[1778610636593,35.66,80496.38,0.0,-0.80284,0.0001,22.07093]
[1778610639614,35.66,80497.38,0.0,-0.80274,0.0001,22.07791]
[1778610640621,35.66,80496.35,0.0,-0.80284,0.0001,22.07081]
[1778610642635,35.66,80500.81,0.0,-0.8024,0.0001,22.10164]
[1778610643642,35.66,80501.94,0.0,-0.80229,0.0001,22.10941]
[1778610644649,35.66,80503.3,0.0,-0.80216,0.0001,22.11876]
[1778610649684,35.66,80504.05,0.0,-0.80209,0.0001,22.1237]
[1778610654719,35.66,80504.6,0.0,-0.80204,0.0001,22.12737]
[1778610659755,35.66,80506.03,0.0,-0.8019,0.0001,22.13707]
[1778610662777,35.66,80518.76,0.0,-0.80065,0.0001,22.22466]
[1778610663783,35.66,80521.95,0.0,-0.80034,0.0001,22.24654]
[1778610664790,35.66,80523.39,0.0,-0.8002,0.0001,22.25632]
[1778610670832,35.66,80525.61,0.0,-0.79999,0.0001,22.27068]
[1778610671840,35.66,80527.58,0.0,-0.7998,0.0001,22.28408]
[1778610676874,35.66,80528.44,0.0,-0.79973,0.0001,22.28907]
[1778610681909,35.65,80528.81,0.0,-0.7997,0.0001,22.29073]
[1778610686945,35.65,80527.42,0.0,-0.79985,0.0001,22.2803]
[1778610690973,35.65,80514.26,0.0,-0.80116,0.0001,22.18902]
[1778610691980,35.65,80510.85,0.0,-0.80152,0.0001,22.16161]
[1778610695001,35.65,80509.57,0.0,-0.80165,0.0001,22.15262]
[1778610697016,35.65,80508.42,0.0,-0.80177,0.0001,22.14454]
[1778610698023,35.65,80507.12,0.0,-0.80189,0.0001,22.13551]
[1778610701044,35.65,80508.79,0.0,-0.80173,0.0001,22.14688]
[1778610706079,35.65,80508.68,0.0,-0.80175,0.0001,22.14578]
[1778610707086,35.65,80509.78,0.0,-0.80164,0.0001,22.15331]
[1778610711114,35.65,80508.55,0.0,-0.80177,0.0001,22.14455]
[1778610716149,35.65,80509.48,0.0,-0.80168,0.0001,22.1507]
[1778610718163,35.65,80510.58,0.0,-0.80157,0.0001,22.15816]
[1778610719170,35.65,80514.86,0.0,-0.80115,0.0001,22.18762]
[1778610720177,35.65,80518.82,0.0,-0.80076,0.0001,22.21491]
[1778610722191,35.65,80521.43,0.0,-0.80051,0.0001,22.23281]
[1778610724205,35.65,80523.04,0.0,-0.80035,0.0001,22.24377]
[1778610725212,35.65,80524.59,0.0,-0.8002,0.0001,22.25421]
[1778610727226,35.65,80528.74,0.0,-0.7998,0.0001,22.28245]
[1778610731254,35.64,80526.63,0.0,-0.80001,0.0001,22.26741]
[1778610736289,35.64,80526.91,0.0,-0.79999,0.0001,22.26883]
[1778610742331,35.64,80528.77,0.0,-0.79982,0.0001,22.28103]
[1778610747366,35.64,80528.39,0.0,-0.79986,0.0001,22.27786]
[1778610752401,35.64,80528.94,0.0,-0.79984,0.0001,22.27731]
[1778610757436,35.64,80527.68,0.0,-0.79997,0.0001,22.26809]
[1778610762471,35.64,80527.63,0.0,-0.79999,0.0001,22.26701]
[1778610767506,35.63,80527.68,0.0,-0.8,0.0001,22.26636]
[1778610772545,35.63,80527.25,0.0,-0.80006,0.0001,22.2625]
[1778610777580,35.63,80526.4,0.0,-0.80015,0.0001,22.25563]
[1778610782615,35.63,80525.36,0.0,-0.80027,0.0001,22.24754]
[1778610787650,35.63,80527.27,0.0,-0.8001,0.0001,22.25982]
[1778610789664,35.63,80530.35,0.0,-0.79979,0.0001,22.28077]
[1778610790672,35.63,80532.05,0.0,-0.79963,0.0001,22.29226]
[1778610792685,35.62,80537.29,0.0,-0.79912,0.0001,22.32799]
[1778610797720,35.62,80541.18,0.0,-0.79874,0.0001,22.35394]
[1778610802755,35.62,80541.7,0.0,-0.79871,0.0001,22.35655]
[1778610807790,35.62,80541.27,0.0,-0.79876,0.0001,22.35265]
[1778610813834,35.62,80540.51,0.0,-0.79888,0.0001,22.34256]
[1778610818869,35.61,80540.49,0.0,-0.79889,0.0001,22.34158]
[1778610820883,35.61,80538.57,0.0,-0.79909,0.0001,22.32803]
[1778610821890,35.61,80536.47,0.0,-0.7993,0.0001,22.31341]
[1778610825918,35.61,80541.82,0.0,-0.79878,0.0001,22.34972]
[1778610831960,35.61,80542.53,0.0,-0.79872,0.0001,22.35354]
[1778610836995,35.61,80542.56,0.0,-0.79873,0.0001,22.35286]
[1778610841029,35.61,80540.49,0.0,-0.79895,0.0001,22.3379]
[1778610842036,35.61,80539.03,0.0,-0.7991,0.0001,22.32769]
[1778610847071,35.6,80539.16,0.0,-0.79909,0.0001,22.32787]
[1778610851099,35.6,80540.79,0.0,-0.79894,0.0001,22.33848]
[1778610856134,35.6,80541.96,0.0,-0.79884,0.0001,22.34574]
[1778610861169,35.6,80542.71,0.0,-0.79878,0.0001,22.35006]
[1778610866204,35.6,80542.77,0.0,-0.79878,0.0001,22.34961]
[1778610868218,35.6,80544.4,0.0,-0.79863,0.0001,22.36049]
[1778610873254,35.59,80545.83,0.0,-0.79852,0.0001,22.36562]
[1778610878289,35.59,80545.91,0.0,-0.79853,0.0001,22.36523]
[1778610883324,35.59,80545.78,0.0,-0.79855,0.0001,22.36343]
[1778610888820,35.59,80544.42,0.0,-0.7987,0.0001,22.35336]
[1778610894401,35.59,80544.1,0.0,-0.79875,0.0001,22.35005]
[1778610899437,35.59,80544.54,0.0,-0.79872,0.0001,22.35233]
[1778610901462,35.58,80538.08,0.0,-0.79936,0.0001,22.3075]
[1778610903466,35.58,80535.21,0.0,-0.79965,0.0001,22.28753]
[1778610908501,35.58,80534.64,0.0,-0.79971,0.0001,22.28323]
[1778610912530,35.58,80533.28,0.0,-0.79985,0.0001,22.27358]
[1778610917565,35.58,80532.66,0.0,-0.79993,0.0001,22.26823]
[1778610922600,35.58,80532.77,0.0,-0.79993,0.0001,22.26794]
[1778610928642,35.58,80532.9,0.0,-0.79994,0.0001,22.26758]
[1778610933679,35.57,80533.12,0.0,-0.79995,0.0001,22.26453]
[1778610938714,35.57,80533.02,0.0,-0.79998,0.0001,22.2628]
[1778610943749,35.57,80533.34,0.0,-0.79996,0.0001,22.26414]
[1778610944756,35.57,80534.74,0.0,-0.79982,0.0001,22.27375]
[1778610950799,35.57,80536.05,0.0,-0.7997,0.0001,22.28221]
[1778610954827,35.57,80537.55,0.0,-0.79956,0.0001,22.29224]
[1778610956841,35.57,80545.63,0.0,-0.79876,0.0001,22.34777]
[1778610957848,35.57,80547.83,0.0,-0.79854,0.0001,22.36278]
[1778610958855,35.57,80549.64,0.0,-0.79836,0.0001,22.37508]
[1778610960869,35.57,80555.01,0.0,-0.79783,0.0001,22.41185]
[1778610961876,35.57,80557.09,0.0,-0.79763,0.0001,22.42609]
[1778610962883,35.57,80559.55,0.0,-0.79738,0.0001,22.44293]
[1778610963891,35.57,80552.93,0.0,-0.79804,0.0001,22.39712]
[1778610965905,35.56,80551.2,0.0,-0.79822,0.0001,22.38484]
[1778610968925,35.56,80553.02,0.0,-0.79805,0.0001,22.39683]
[1778610969932,35.56,80554.59,0.0,-0.7979,0.0001,22.40746]
[1778610974968,35.56,80555.59,0.0,-0.79781,0.0001,22.41329]
[1778610980011,35.56,80555.3,0.0,-0.79786,0.0001,22.41023]
[1778610984030,35.56,80559.34,0.0,-0.79747,0.0001,22.4372]
[1778610985037,35.56,80563.04,0.0,-0.7971,0.0001,22.46241]
[1778610985837,35.56,80563.04,0.0,-0.7971,0.0001,22.46241]
[1778610985928,35.56,80563.04,0.0,-0.7971,0.0001,22.46241]
[1778610986044,35.56,80581.68,0.0,-0.79523,0.0001,22.59058]
[1778610987051,35.56,80580.18,0.0,-0.79539,0.0001,22.58017]
[1778610989404,35.56,80579.13,0.0,-0.79549,0.0001,22.57286]
[1778610989461,35.56,80583.29,0.0,-0.79508,0.0001,22.60134]
[1778610995317,35.55,80585.89,0.0,-0.79485,0.0001,22.61478]
[1778610995368,35.55,80585.89,0.0,-0.79485,0.0001,22.61478]
[1778610995568,35.55,80585.89,0.0,-0.79485,0.0001,22.61478]
[1778610996383,35.55,80586.66,0.0,-0.79477,0.0001,22.61993]
[1778610996485,35.55,80586.66,0.0,-0.79477,0.0001,22.61993]
[1778610996557,35.55,80586.66,0.0,-0.79477,0.0001,22.61993]
[1778610996559,35.55,80587.18,0.0,-0.79472,0.0001,22.62336]
[1778611000143,35.55,80594.94,0.0,-0.79395,0.0001,22.67597]
[1778611005178,35.55,80609.19,0.0,-0.79253,0.0001,22.77254]
[1778611006185,35.55,80607.26,0.0,-0.79273,0.0001,22.75901]
[1778611011241,35.55,80600.76,0.0,-0.7934,0.0001,22.71377]
[1778611011858,35.55,80600.76,0.0,-0.7934,0.0001,22.71377]
[1778611011865,35.55,80600.76,0.0,-0.7934,0.0001,22.71377]
[1778611012069,35.55,80600.76,0.0,-0.7934,0.0001,22.71377]
[1778611015951,35.54,80600.3,0.0,-0.79346,0.0001,22.70965]
[1778611016058,35.54,80600.3,0.0,-0.79346,0.0001,22.70965]
[1778611016276,35.54,80599.96,0.0,-0.7935,0.0001,22.70709]
[1778611017317,35.54,80599.96,0.0,-0.7935,0.0001,22.70709]
[1778611017368,35.54,80599.96,0.0,-0.7935,0.0001,22.70709]
[1778611017559,35.54,80599.96,0.0,-0.7935,0.0001,22.70709]
[1778611019297,35.54,80606.01,0.0,-0.7929,0.0001,22.74786]
[1778611020304,35.54,80611.26,0.0,-0.79237,0.0001,22.78354]
[1778611021312,35.54,80616.89,0.0,-0.7918,0.0001,22.8219]
[1778611023326,35.54,80620.56,0.0,-0.79143,0.0001,22.84671]
[1778611025340,35.54,80609.72,0.0,-0.79254,0.0001,22.77205]
[1778611027354,35.54,80598.53,0.0,-0.79368,0.0001,22.69502]
[1778611030904,35.54,80596.11,0.0,-0.79393,0.0001,22.6779]
[1778611030954,35.54,80596.11,0.0,-0.79393,0.0001,22.6779]
[1778611031065,35.54,80596.11,0.0,-0.79393,0.0001,22.6779]
[1778611033396,35.54,80602.04,0.0,-0.79334,0.0001,22.71802]
[1778611035188,35.54,80601.7,0.0,-0.79338,0.0001,22.71547]
[1778611035236,35.54,80601.7,0.0,-0.79338,0.0001,22.71547]
[1778611035307,35.54,80601.7,0.0,-0.79338,0.0001,22.71547]
[1778611035410,35.54,80601.81,0.0,-0.79337,0.0001,22.71602]
[1778611036497,35.54,80601.81,0.0,-0.79337,0.0001,22.71602]
[1778611036541,35.54,80601.81,0.0,-0.79337,0.0001,22.71602]
[1778611036561,35.54,80601.81,0.0,-0.79337,0.0001,22.71602]
[1778611042053,35.53,80602.39,0.0,-0.79333,0.0001,22.71874]
[1778611042056,35.53,80602.39,0.0,-0.79333,0.0001,22.71874]
[1778611042307,35.53,80602.39,0.0,-0.79333,0.0001,22.71874]
[1778611042460,35.53,80602.3,0.0,-0.79334,0.0001,22.71791]
[1778611042961,35.53,80602.3,0.0,-0.79334,0.0001,22.71791]
[1778611043012,35.53,80602.3,0.0,-0.79334,0.0001,22.71791]
[1778611043059,35.53,80602.3,0.0,-0.79334,0.0001,22.71791]
[1778611048503,35.53,80610.6,0.0,-0.79252,0.0001,22.77353]
[1778611049894,35.53,80612.83,0.0,-0.7923,0.0001,22.78863]
[1778611050009,35.53,80612.83,0.0,-0.7923,0.0001,22.78863]
[1778611050060,35.53,80612.83,0.0,-0.7923,0.0001,22.78863]
[1778611051806,35.53,80613.96,0.0,-0.79218,0.0001,22.79634]
[1778611051859,35.53,80613.96,0.0,-0.79218,0.0001,22.79634]
[1778611052531,35.53,80615.02,0.0,-0.7921,0.0001,22.79974]
[1778611053533,35.53,80615.02,0.0,-0.7921,0.0001,22.79974]
[1778611053559,35.53,80615.02,0.0,-0.7921,0.0001,22.79974]
[1778611053634,35.53,80609.36,0.0,-0.79268,0.0001,22.76094]
[1778611055697,35.53,80608.23,0.0,-0.79279,0.0001,22.75307]
[1778611055809,35.53,80608.23,0.0,-0.79279,0.0001,22.75307]
[1778611056561,35.53,80614.1,0.0,-0.7922,0.0001,22.79287]
[1778611057388,35.53,80614.1,0.0,-0.7922,0.0001,22.79287]
[1778611057430,35.53,80614.1,0.0,-0.7922,0.0001,22.79287]
[1778611057558,35.53,80614.1,0.0,-0.7922,0.0001,22.79287]
[1778611057568,35.53,80615.22,0.0,-0.79209,0.0001,22.8005]
[1778611058810,35.53,80615.22,0.0,-0.79209,0.0001,22.8005]
[1778611062666,35.53,80611.43,0.0,-0.79248,0.0001,22.77443]
[1778611062717,35.53,80611.43,0.0,-0.79248,0.0001,22.77443]
[1778611062811,35.53,80611.43,0.0,-0.79248,0.0001,22.77443]
[1778611062764,35.53,80612.08,0.0,-0.79241,0.0001,22.77887]
[1778611063610,35.53,80605.19,0.0,-0.79311,0.0001,22.73166]
[1778611064016,35.53,80605.19,0.0,-0.79311,0.0001,22.73166]
[1778611064068,35.53,80605.19,0.0,-0.79311,0.0001,22.73166]
[1778611066820,35.53,80603.43,0.0,-0.79329,0.0001,22.71942]
[1778611067583,35.53,80604.95,0.0,-0.79314,0.0001,22.72976]
[1778611067631,35.53,80604.95,0.0,-0.79314,0.0001,22.72976]
[1778611067807,35.53,80604.95,0.0,-0.79314,0.0001,22.72976]
[1778611067639,35.53,80603.89,0.0,-0.79325,0.0001,22.72241]
[1778611072676,35.52,80603.88,0.0,-0.79326,0.0001,22.7215]
[1778611075907,35.52,80604.94,0.0,-0.79316,0.0001,22.7283]
[1778611075911,35.52,80604.94,0.0,-0.79316,0.0001,22.7283]
[1778611076067,35.52,80605.53,0.0,-0.7931,0.0001,22.73211]
[1778611077090,35.52,80605.21,0.0,-0.79314,0.0001,22.72968]
[1778611077102,35.52,80605.21,0.0,-0.79314,0.0001,22.72968]
[1778611077311,35.52,80605.21,0.0,-0.79314,0.0001,22.72968]
[1778611077711,35.52,80604.88,0.0,-0.79318,0.0001,22.72717]
[1778611082825,35.52,80605.4,0.0,-0.79314,0.0001,22.72979]
[1778611082876,35.52,80605.4,0.0,-0.79314,0.0001,22.72979]
[1778611083060,35.52,80605.24,0.0,-0.79316,0.0001,22.72822]
[1778611084776,35.52,80606.04,0.0,-0.79308,0.0001,22.73371]
[1778611084810,35.52,80606.04,0.0,-0.79308,0.0001,22.73371]
[1778611084864,35.52,80606.04,0.0,-0.79308,0.0001,22.73371]
[1778611084877,35.52,80606.22,0.0,-0.79307,0.0001,22.73462]
[1778611089178,35.52,80606.35,0.0,-0.79306,0.0001,22.73527]
[1778611089218,35.52,80606.35,0.0,-0.79306,0.0001,22.73527]
[1778611089322,35.52,80606.35,0.0,-0.79306,0.0001,22.73527]
[1778611091076,35.52,80605.43,0.0,-0.79315,0.0001,22.7288]
[1778611091126,35.52,80605.43,0.0,-0.79315,0.0001,22.7288]
[1778611091306,35.52,80605.43,0.0,-0.79315,0.0001,22.7288]
[1778611091809,35.52,80605.42,0.0,-0.79316,0.0001,22.72849]
[1778611095876,35.52,80605.51,0.0,-0.79315,0.0001,22.72887]
[1778611095905,35.52,80605.51,0.0,-0.79315,0.0001,22.72887]
[1778611096060,35.51,80606.63,0.0,-0.79305,0.0001,22.73561]
[1778611097718,35.51,80605.77,0.0,-0.79314,0.0001,22.72947]
[1778611097770,35.51,80605.77,0.0,-0.79314,0.0001,22.72947]
[1778611097808,35.51,80605.77,0.0,-0.79314,0.0001,22.72947]
[1778611097852,35.51,80605.64,0.0,-0.79316,0.0001,22.72835]
[1778611098859,35.51,80613.25,0.0,-0.79239,0.0001,22.7805]
[1778611099866,35.51,80619.56,0.0,-0.79176,0.0001,22.82349]
[1778611100677,35.51,80619.56,0.0,-0.79176,0.0001,22.82349]
[1778611100729,35.51,80619.56,0.0,-0.79176,0.0001,22.82349]
[1778611100811,35.51,80619.56,0.0,-0.79176,0.0001,22.82349]
[1778611105908,35.51,80623.54,0.0,-0.79136,0.0001,22.85043]
[1778611110943,35.51,80622.06,0.0,-0.79151,0.0001,22.83998]
[1778611111283,35.51,80622.06,0.0,-0.79151,0.0001,22.83998]
[1778611111308,35.51,80622.06,0.0,-0.79151,0.0001,22.83998]
[1778611112477,35.51,80618.91,0.0,-0.79186,0.0001,22.8146]
[1778611113504,35.51,80618.91,0.0,-0.79186,0.0001,22.8146]
[1778611113555,35.51,80618.91,0.0,-0.79186,0.0001,22.8146]
[1778611113807,35.51,80618.91,0.0,-0.79186,0.0001,22.8146]
[1778611113901,35.51,80617.71,0.0,-0.79198,0.0001,22.80634]
[1778611115596,35.51,80617.99,0.0,-0.79195,0.0001,22.80825]
[1778611115646,35.51,80617.99,0.0,-0.79195,0.0001,22.80825]
[1778611115809,35.51,80617.99,0.0,-0.79195,0.0001,22.80825]
[1778611117994,35.51,80611.53,0.0,-0.79261,0.0001,22.76356]
[1778611119864,35.51,80611.53,0.0,-0.79261,0.0001,22.76356]
[1778611119916,35.51,80611.53,0.0,-0.79261,0.0001,22.76356]
[1778611119889,35.51,80610.82,0.0,-0.79269,0.0001,22.75847]
[1778611120059,35.51,80610.82,0.0,-0.79269,0.0001,22.75847]
[1778611120160,35.51,80611.63,0.0,-0.7926,0.0001,22.76402]
[1778611122498,35.51,80611.68,0.0,-0.7926,0.0001,22.76424]
[1778611122557,35.51,80611.68,0.0,-0.7926,0.0001,22.76424]
[1778611126519,35.51,80609.49,0.0,-0.79283,0.0001,22.74881]
[1778611126564,35.51,80609.49,0.0,-0.79283,0.0001,22.74881]
[1778611126570,35.51,80609.49,0.0,-0.79283,0.0001,22.74881]
[1778611126664,35.51,80609.61,0.0,-0.79282,0.0001,22.74954]
[1778611130110,35.51,80609.92,0.0,-0.7928,0.0001,22.75104]
[1778611130157,35.51,80609.92,0.0,-0.7928,0.0001,22.75104]
[1778611130309,35.51,80609.92,0.0,-0.7928,0.0001,22.75104]
[1778611130347,35.51,80611.09,0.0,-0.79268,0.0001,22.75881]
[1778611136834,35.5,80611.93,0.0,-0.79262,0.0001,22.76324]
[1778611136885,35.5,80611.93,0.0,-0.79262,0.0001,22.76324]
[1778611139818,35.5,80611.26,0.0,-0.7927,0.0001,22.75787]
[1778611139916,35.5,80611.26,0.0,-0.7927,0.0001,22.75787]
[1778611139909,35.5,80612.3,0.0,-0.7926,0.0001,22.76448]
[1778611140065,35.5,80612.3,0.0,-0.7926,0.0001,22.76448]
[1778611140268,35.5,80612.3,0.0,-0.7926,0.0001,22.76448]
[1778611140313,35.5,80612.3,0.0,-0.7926,0.0001,22.76448]
[1778611140359,35.5,80612.59,0.0,-0.79257,0.0001,22.76647]
[1778611143171,35.5,80613.49,0.0,-0.79249,0.0001,22.77186]
[1778611148908,35.5,80613.61,0.0,-0.7925,0.0001,22.77159]
[1778611148962,35.5,80613.61,0.0,-0.7925,0.0001,22.77159]
[1778611148910,35.5,80613.87,0.0,-0.79247,0.0001,22.77311]
[1778611149060,35.5,80613.87,0.0,-0.79247,0.0001,22.77311]
[1778611149213,35.49,80615.49,0.0,-0.79231,0.0001,22.78394]
[1778611150269,35.49,80616.75,0.0,-0.79219,0.0001,22.79229]
[1778611155608,35.49,80616.36,0.0,-0.79224,0.0001,22.7889]
[1778611155659,35.49,80616.36,0.0,-0.79224,0.0001,22.7889]
[1778611155809,35.49,80616.36,0.0,-0.79224,0.0001,22.7889]
[1778611155910,35.49,80616.9,0.0,-0.79219,0.0001,22.79234]
[1778611157269,35.49,80618.91,0.0,-0.79199,0.0001,22.80585]
[1778611158276,35.49,80621.55,0.0,-0.79173,0.0001,22.82378]
[1778611159283,35.49,80622.67,0.0,-0.79161,0.0001,22.83127]
[1778611160399,35.49,80622.67,0.0,-0.79161,0.0001,22.83127]
[1778611160451,35.49,80622.67,0.0,-0.79161,0.0001,22.83127]
[1778611160566,35.49,80622.67,0.0,-0.79161,0.0001,22.83127]
[1778611160667,35.49,80623.72,0.0,-0.79151,0.0001,22.83828]
[1778611163311,35.49,80622.3,0.0,-0.79166,0.0001,22.828]
[1778611164318,35.49,80623.37,0.0,-0.79156,0.0001,22.83515]
[1778611166794,35.49,80623.03,0.0,-0.79159,0.0001,22.83264]
[1778611166815,35.49,80623.03,0.0,-0.79159,0.0001,22.83264]
[1778611166938,35.49,80622.01,0.0,-0.7917,0.0001,22.82531]
[1778611167109,35.49,80622.01,0.0,-0.7917,0.0001,22.82531]
[1778611167293,35.49,80622.01,0.0,-0.7917,0.0001,22.82531]
[1778611167309,35.49,80622.01,0.0,-0.7917,0.0001,22.82531]
[1778611167339,35.49,80621.17,0.0,-0.79179,0.0001,22.81956]
[1778611172374,35.49,80621.07,0.0,-0.79183,0.0001,22.81433]
[1778611176511,35.48,80620.99,0.0,-0.79185,0.0001,22.81348]
[1778611176555,35.48,80620.99,0.0,-0.79185,0.0001,22.81348]
[1778611176808,35.48,80620.99,0.0,-0.79185,0.0001,22.81348]
[1778611176909,35.48,80620.94,0.0,-0.79185,0.0001,22.81314]
[1778611179424,35.48,80623.01,0.0,-0.79164,0.0001,22.82717]
[1778611182002,35.48,80622.3,0.0,-0.79172,0.0001,22.82214]
[1778611182021,35.48,80622.3,0.0,-0.79172,0.0001,22.82214]
[1778611182023,35.48,80621.1,0.0,-0.79185,0.0001,22.81361]
[1778611182059,35.48,80621.1,0.0,-0.79185,0.0001,22.81361]
[1778611186473,35.48,80622.29,0.0,-0.79173,0.0001,22.8215]
[1778611188667,35.48,80621.9,0.0,-0.79177,0.0001,22.81874]
[1778611188719,35.48,80621.9,0.0,-0.79177,0.0001,22.81874]
[1778611188816,35.48,80621.9,0.0,-0.79177,0.0001,22.81874]
[1778611188820,35.48,80621.35,0.0,-0.79183,0.0001,22.8149]
[1778611191508,35.48,80619.34,0.0,-0.79203,0.0001,22.80115]
[1778611192515,35.48,80616.15,0.0,-0.79236,0.0001,22.77916]
[1778611193296,35.48,80616.15,0.0,-0.79236,0.0001,22.77916]
[1778611193310,35.48,80616.15,0.0,-0.79236,0.0001,22.77916]
[1778611193408,35.48,80616.15,0.0,-0.79236,0.0001,22.77916]
[1778611193522,35.48,80614.12,0.0,-0.79256,0.0001,22.76514]
[1778611194419,35.48,80614.12,0.0,-0.79256,0.0001,22.76514]
[1778611194557,35.48,80614.12,0.0,-0.79256,0.0001,22.76514]
[1778611194658,35.48,80612.46,0.0,-0.79273,0.0001,22.75368]
[1778611195536,35.48,80608.45,0.0,-0.79314,0.0001,22.7261]
[1778611197550,35.48,80594.36,0.0,-0.79456,0.0001,22.62926]
[1778611198557,35.48,80594.84,0.0,-0.79452,0.0001,22.63248]
[1778611200571,35.48,80571.91,0.0,-0.79682,0.0001,22.47447]
[1778611201583,35.48,80574.61,0.0,-0.79656,0.0001,22.49288]
[1778611203597,35.48,80583.06,0.0,-0.79571,0.0001,22.55097]
[1778611204606,35.48,80582.41,0.0,-0.79577,0.0001,22.54651]
[1778611205613,35.48,80583.71,0.0,-0.79564,0.0001,22.55548]
[1778611206574,35.48,80583.71,0.0,-0.79564,0.0001,22.55548]
[1778611206623,35.48,80583.71,0.0,-0.79564,0.0001,22.55548]
[1778611206809,35.48,80583.71,0.0,-0.79564,0.0001,22.55548]
[1778611206833,35.48,80582.52,0.0,-0.79576,0.0001,22.5473]
[1778611208635,35.48,80582.94,0.0,-0.79572,0.0001,22.55023]
[1778611209643,35.48,80584.04,0.0,-0.79561,0.0001,22.55781]
[1778611210649,35.48,80591.63,0.0,-0.79485,0.0001,22.61003]
[1778611211932,35.48,80591.63,0.0,-0.79485,0.0001,22.61003]
[1778611211983,35.48,80591.63,0.0,-0.79485,0.0001,22.61003]
[1778611212033,35.48,80593.78,0.0,-0.79463,0.0001,22.62468]
[1778611212820,35.48,80593.78,0.0,-0.79463,0.0001,22.62468]
[1778611212909,35.48,80593.66,0.0,-0.79464,0.0001,22.62385]
[1778611213068,35.48,80593.66,0.0,-0.79464,0.0001,22.62385]
[1778611214677,35.48,80594.79,0.0,-0.79453,0.0001,22.63147]
[1778611219712,35.48,80594.93,0.0,-0.79452,0.0001,22.632]
[1778611224747,35.48,80595.18,0.0,-0.79451,0.0001,22.6333]
[1778611225754,35.48,80595.89,0.0,-0.79444,0.0001,22.6381]
[1778611226761,35.48,80595.16,0.0,-0.79451,0.0001,22.63299]
[1778611227231,35.48,80595.16,0.0,-0.79451,0.0001,22.63299]
[1778611227285,35.48,80595.16,0.0,-0.79451,0.0001,22.63299]
[1778611227317,35.48,80595.16,0.0,-0.79451,0.0001,22.63299]
[1778611228066,35.48,80595.16,0.0,-0.79451,0.0001,22.63299]
[1778611227768,35.48,80595.29,0.0,-0.7945,0.0001,22.6338]
[1778611228307,35.48,80595.29,0.0,-0.7945,0.0001,22.6338]
[1778611228775,35.48,80595.21,0.0,-0.79451,0.0001,22.63316]
[1778611229782,35.48,80594.6,0.0,-0.79457,0.0001,22.62889]
[1778611233810,35.48,80596.13,0.0,-0.79445,0.0001,22.63533]
[1778611234817,35.48,80599.08,0.0,-0.79415,0.0001,22.65552]
[1778611235824,35.48,80601.21,0.0,-0.79394,0.0001,22.67004]
[1778611236576,35.48,80601.21,0.0,-0.79394,0.0001,22.67004]
[1778611236602,35.48,80601.21,0.0,-0.79394,0.0001,22.67004]
[1778611236817,35.48,80601.21,0.0,-0.79394,0.0001,22.67004]
[1778611236831,35.48,80602.84,0.0,-0.79377,0.0001,22.68111]
[1778611237838,35.48,80605.71,0.0,-0.79348,0.0001,22.70084]
[1778611238848,35.48,80606.9,0.0,-0.79336,0.0001,22.709]
[1778611241866,35.48,80604.43,0.0,-0.79362,0.0001,22.69183]
[1778611242252,35.48,80604.43,0.0,-0.79362,0.0001,22.69183]
[1778611242258,35.48,80604.43,0.0,-0.79362,0.0001,22.69183]
[1778611242316,35.48,80604.43,0.0,-0.79362,0.0001,22.69183]
[1778611242873,35.47,80603.66,0.0,-0.7937,0.0001,22.68639]
[1778611243880,35.47,80602.44,0.0,-0.79382,0.0001,22.67785]
[1778611249922,35.47,80601.96,0.0,-0.79387,0.0001,22.67433]
[1778611251455,35.47,80601.67,0.0,-0.7939,0.0001,22.6722]
[1778611251561,35.47,80601.67,0.0,-0.7939,0.0001,22.6722]
[1778611251936,35.47,80603.9,0.0,-0.79368,0.0001,22.68738]
[1778611253196,35.47,80604.32,0.0,-0.79364,0.0001,22.69013]
[1778611254809,35.47,80604.81,0.0,-0.79359,0.0001,22.69334]
[1778611254957,35.47,80606.53,0.0,-0.79342,0.0001,22.70515]
[1778611256972,35.47,80607.85,0.0,-0.79329,0.0001,22.71419]
[1778611258986,35.47,80610.18,0.0,-0.79305,0.0001,22.73013]
[1778611259541,35.47,80610.18,0.0,-0.79305,0.0001,22.73013]
[1778611259558,35.47,80610.18,0.0,-0.79305,0.0001,22.73013]
[1778611259566,35.47,80610.18,0.0,-0.79305,0.0001,22.73013]
[1778611259992,35.47,80609.57,0.0,-0.79311,0.0001,22.72591]
[1778611262809,35.47,80609.81,0.0,-0.79309,0.0001,22.72745]
[1778611263013,35.47,80610.04,0.0,-0.79307,0.0001,22.72899]
[1778611264021,35.47,80608.58,0.0,-0.79322,0.0001,22.71891]
[1778611265080,35.47,80608.58,0.0,-0.79322,0.0001,22.71891]
[1778611265027,35.47,80603.65,0.0,-0.79372,0.0001,22.68501]
[1778611265132,35.47,80603.65,0.0,-0.79372,0.0001,22.68501]
[1778611266034,35.47,80603.84,0.0,-0.7937,0.0001,22.68627]
[1778611266811,35.47,80603.84,0.0,-0.7937,0.0001,22.68627]
[1778611269043,35.47,80603.85,0.0,-0.7937,0.0001,22.68638]
[1778611269058,35.47,80600.74,0.0,-0.79401,0.0001,22.66506]
[1778611269190,35.47,80600.74,0.0,-0.79401,0.0001,22.66506]
[1778611270065,35.47,80601.01,0.0,-0.79398,0.0001,22.66694]
[1778611270815,35.47,80601.01,0.0,-0.79398,0.0001,22.66694]
[1778611273086,35.47,80598.52,0.0,-0.79423,0.0001,22.6499]
[1778611274093,35.47,80597.09,0.0,-0.79438,0.0001,22.64012]
[1778611275100,35.47,80596.48,0.0,-0.79444,0.0001,22.63582]
[1778611276107,35.47,80595.53,0.0,-0.79454,0.0001,22.62919]
[1778611279133,35.47,80593.02,0.0,-0.79479,0.0001,22.61166]
[1778611280135,35.47,80592.22,0.0,-0.79488,0.0001,22.60609]
[1778611281593,35.47,80591.7,0.0,-0.79493,0.0001,22.60245]
[1778611282149,35.47,80592.66,0.0,-0.79483,0.0001,22.609]
[1778611285170,35.47,80593.44,0.0,-0.79476,0.0001,22.61417]
[1778611287184,35.47,80592.26,0.0,-0.79488,0.0001,22.60592]
[1778611288191,35.47,80590.78,0.0,-0.79503,0.0001,22.59568]
[1778611295245,35.47,80591.02,0.0,-0.79503,0.0001,22.59325]
[1778611296252,35.47,80592.15,0.0,-0.79492,0.0001,22.60098]
[1778611301287,35.47,80591.99,0.0,-0.79494,0.0001,22.59961]
[1778611306322,35.47,80592.08,0.0,-0.79493,0.0001,22.59997]
[1778611307329,35.47,80592.94,0.0,-0.79485,0.0001,22.60584]
[1778611308336,35.47,80592.34,0.0,-0.79491,0.0001,22.60165]
[1778611311357,35.47,80593.63,0.0,-0.79478,0.0001,22.61036]
[1778611312364,35.47,80598.54,0.0,-0.79429,0.0001,22.64406]
[1778611313371,35.47,80599.78,0.0,-0.79416,0.0001,22.65247]
[1778611317399,35.47,80601.36,0.0,-0.79401,0.0001,22.66287]
[1778611318406,35.47,80602.49,0.0,-0.7939,0.0001,22.67051]
[1778611319413,35.47,80604.06,0.0,-0.79374,0.0001,22.68116]
[1778611320420,35.47,80607.71,0.0,-0.79337,0.0001,22.70624]
[1778611322434,35.47,80609.39,0.0,-0.7932,0.0001,22.71773]
[1778611326462,35.47,80611.81,0.0,-0.79296,0.0001,22.73418]
[1778611330490,35.46,80613.22,0.0,-0.79282,0.0001,22.74361]
[1778611332504,35.46,80612.22,0.0,-0.79293,0.0001,22.73661]
[1778611333511,35.46,80613.6,0.0,-0.79279,0.0001,22.74602]
[1778611334518,35.46,80612.42,0.0,-0.79291,0.0001,22.73785]
[1778611336532,35.46,80613.9,0.0,-0.79276,0.0001,22.74787]
[1778611337539,35.46,80615.69,0.0,-0.79258,0.0001,22.76008]
[1778611342574,35.46,80614.59,0.0,-0.7927,0.0001,22.75208]
[1778611343581,35.46,80616.05,0.0,-0.79255,0.0001,22.76202]
[1778611348617,35.46,80615.67,0.0,-0.7926,0.0001,22.75895]
[1778611353651,35.46,80615.32,0.0,-0.79266,0.0001,22.75233]
[1778611358686,35.46,80614.74,0.0,-0.79273,0.0001,22.74794]
[1778611363721,35.46,80615.58,0.0,-0.79265,0.0001,22.75329]
[1778611367749,35.46,80613.99,0.0,-0.79282,0.0001,22.74203]
[1778611369763,35.46,80612.14,0.0,-0.79301,0.0001,22.72919]
[1778611374798,35.46,80612.05,0.0,-0.79302,0.0001,22.72833]
[1778611378826,35.46,80612.94,0.0,-0.79293,0.0001,22.73426]
[1778611381847,35.46,80616.54,0.0,-0.79257,0.0001,22.75881]
[1778611382854,35.46,80619.26,0.0,-0.79229,0.0001,22.7774]
[1778611383863,35.46,80621.3,0.0,-0.79209,0.0001,22.79129]
[1778611384869,35.46,80624.54,0.0,-0.79176,0.0001,22.81354]
[1778611385876,35.46,80625.62,0.0,-0.79165,0.0001,22.82095]
[1778611387890,35.46,80624.25,0.0,-0.79179,0.0001,22.81155]
[1778611392925,35.46,80624.89,0.0,-0.79172,0.0001,22.81598]
[1778611397960,35.46,80625.52,0.0,-0.79166,0.0001,22.82029]
[1778611398880,35.46,80625.52,0.0,-0.79166,0.0001,22.82029]
[1778611407001,35.46,80625.12,0.0,-0.7917,0.0001,22.81748]
[1778611409039,35.46,80625.33,0.0,-0.79168,0.0001,22.81889]
[1778611412058,35.46,80629.13,0.0,-0.79132,0.0001,22.84112]
[1778611417093,35.45,80630.17,0.0,-0.79121,0.0001,22.84805]
[1778611422128,35.45,80630.38,0.0,-0.7912,0.0001,22.84928]
[1778611427163,35.45,80630.53,0.0,-0.79118,0.0001,22.85012]
[1778611433205,35.45,80630.48,0.0,-0.79119,0.0001,22.84955]
[1778611434212,35.45,80629.09,0.0,-0.79133,0.0001,22.83999]
[1778611438242,35.45,80631.1,0.0,-0.79113,0.0001,22.85363]
[1778611440255,35.45,80634.07,0.0,-0.79083,0.0001,22.87388]
[1778611443276,35.45,80635.62,0.0,-0.79068,0.0001,22.8843]
[1778611448311,35.45,80636.09,0.0,-0.79063,0.0001,22.88715]
[1778611449319,35.45,80638.07,0.0,-0.79043,0.0001,22.90063]
[1778611454354,35.45,80638.58,0.0,-0.79039,0.0001,22.90367]
[1778611456368,35.45,80643.66,0.0,-0.78987,0.0001,22.93824]
[1778611457376,35.45,80645.77,0.0,-0.78966,0.0001,22.95253]
[1778611458383,35.45,80648.17,0.0,-0.78941,0.0001,22.96886]
[1778611463418,35.45,80647.73,0.0,-0.78947,0.0001,22.96532]
[1778611465434,35.45,80652.96,0.0,-0.78893,0.0001,23.00086]
[1778611466440,35.45,80661.51,0.0,-0.78806,0.0001,23.05919]
[1778611467447,35.45,80663.41,0.0,-0.78786,0.0001,23.07217]
[1778611472482,35.45,80663.06,0.0,-0.78792,0.0001,23.06607]
[1778611475503,35.45,80659.19,0.0,-0.78832,0.0001,23.03963]
[1778611477517,35.45,80661.21,0.0,-0.78811,0.0001,23.05344]
[1778611481380,35.45,80659.64,0.0,-0.78828,0.0001,23.04238]
[1778611486581,35.45,80660.52,0.0,-0.7882,0.0001,23.04782]
[1778611490610,35.44,80659.03,0.0,-0.78836,0.0001,23.03697]
[1778611491617,35.44,80651.27,0.0,-0.78916,0.0001,22.98373]
[1778611492624,35.44,80647.89,0.0,-0.78951,0.0001,22.96047]
[1778611494638,35.44,80641.1,0.0,-0.79021,0.0001,22.91376]
[1778611499697,35.44,80640.14,0.0,-0.79031,0.0001,22.9069]
[1778611502694,35.44,80648.6,0.0,-0.78945,0.0001,22.96447]
[1778611503702,35.44,80654.41,0.0,-0.78885,0.0001,23.00411]
[1778611504708,35.44,80658.03,0.0,-0.78849,0.0001,23.02872]
[1778611506725,35.44,80656.46,0.0,-0.78865,0.0001,23.01772]
[1778611510755,35.44,80668.53,0.0,-0.78742,0.0001,23.09959]
[1778611511762,35.44,80670.83,0.0,-0.78718,0.0001,23.11527]
[1778611512769,35.44,80673.71,0.0,-0.78688,0.0001,23.13489]
[1778611517844,35.44,80671.18,0.0,-0.78715,0.0001,23.11749]
[1778611521872,35.44,80673.38,0.0,-0.78692,0.0001,23.1324]
[1778611526907,35.44,80671.76,0.0,-0.78709,0.0001,23.12124]
[1778611531942,35.44,80662.9,0.0,-0.78803,0.0001,23.05668]
[1778611532949,35.44,80654.4,0.0,-0.78891,0.0001,22.9985]
[1778611533956,35.44,80647.79,0.0,-0.78959,0.0001,22.95325]
[1778611534963,35.44,80643.87,0.0,-0.78999,0.0001,22.92642]
[1778611535970,35.44,80636.83,0.0,-0.79071,0.0001,22.87825]
[1778611536977,35.44,80635.63,0.0,-0.79083,0.0001,22.87011]
[1778611542012,35.44,80635.14,0.0,-0.79087,0.0001,22.86699]
[1778611543019,35.44,80636.78,0.0,-0.79071,0.0001,22.8782]
[1778611544026,35.44,80644.03,0.0,-0.78997,0.0001,22.9278]
[1778611546048,35.44,80645.71,0.0,-0.7898,0.0001,22.9391]
[1778611547050,35.44,80647.55,0.0,-0.78961,0.0001,22.95158]
[1778611549064,35.44,80645.88,0.0,-0.78978,0.0001,22.94016]
[1778611554099,35.44,80647.29,0.0,-0.78963,0.0001,22.95015]
[1778611556113,35.44,80648.73,0.0,-0.78948,0.0001,22.96029]
[1778611560141,35.44,80647.15,0.0,-0.78964,0.0001,22.9496]
[1778611561148,35.44,80645.8,0.0,-0.78978,0.0001,22.94036]
[1778611563162,35.44,80643.34,0.0,-0.79003,0.0001,22.92354]
[1778611566183,35.44,80638.46,0.0,-0.79053,0.0001,22.89023]
[1778611567190,35.44,80635.08,0.0,-0.79087,0.0001,22.86715]
[1778611572225,35.44,80634.21,0.0,-0.79095,0.0001,22.86168]
[1778611577260,35.44,80637.08,0.0,-0.79065,0.0001,22.88183]
[1778611578267,35.44,80638.81,0.0,-0.79047,0.0001,22.89377]
[1778611581288,35.44,80644.09,0.0,-0.78993,0.0001,22.93009]
[1778611582295,35.44,80645.55,0.0,-0.78978,0.0001,22.94013]
[1778611586323,35.44,80647.04,0.0,-0.78963,0.0001,22.95031]
[1778611590351,35.44,80655.61,0.0,-0.78875,0.0001,23.00882]
[1778611593372,35.44,80654.42,0.0,-0.7889,0.0001,22.99701]
[1778611597400,35.44,80650.61,0.0,-0.78928,0.0001,22.9714]
[1778611598407,35.44,80646.08,0.0,-0.78974,0.0001,22.94051]
[1778611599414,35.44,80639.83,0.0,-0.79038,0.0001,22.89771]
[1778611600421,35.44,80634.08,0.0,-0.79097,0.0001,22.85839]
[1778611605456,35.44,80634.03,0.0,-0.79097,0.0001,22.8579]
[1778611607470,35.44,80623.78,0.0,-0.79202,0.0001,22.7876]
[1778611609485,35.44,80626.41,0.0,-0.79175,0.0001,22.80575]
[1778611612506,35.44,80624.04,0.0,-0.79199,0.0001,22.78963]
[1778611617541,35.44,80624.38,0.0,-0.79195,0.0001,22.79222]
[1778611619555,35.44,80623.14,0.0,-0.79207,0.0001,22.78383]
[1778611621569,35.44,80620.42,0.0,-0.79235,0.0001,22.7653]
[1778611622576,35.44,80618.19,0.0,-0.79257,0.0001,22.75008]
[1778611623583,35.44,80614.7,0.0,-0.79293,0.0001,22.72607]
[1778611624590,35.44,80613.43,0.0,-0.79306,0.0001,22.71732]
[1778611627611,35.44,80612.1,0.0,-0.79319,0.0001,22.70831]
[1778611628618,35.45,80608.62,0.0,-0.79354,0.0001,22.68456]
[1778611629625,35.45,80602.86,0.0,-0.79412,0.0001,22.64499]
[1778611630892,35.45,80602.86,0.0,-0.79412,0.0001,22.64499]
[1778611631471,35.45,80599.89,0.0,-0.79442,0.0001,22.62474]
[1778611631770,35.45,80597.69,0.0,-0.79464,0.0001,22.6096]
[1778611632646,35.45,80598.28,0.0,-0.79458,0.0001,22.61378]
[1778611637684,35.45,80598.29,0.0,-0.79457,0.0001,22.6144]
[1778611641711,35.45,80605.48,0.0,-0.79384,0.0001,22.66412]
[1778611642718,35.45,80607.81,0.0,-0.79361,0.0001,22.68003]
[1778611647754,35.45,80607.71,0.0,-0.79362,0.0001,22.67886]
[1778611652789,35.44,80607.46,0.0,-0.79368,0.0001,22.6727]
[1778611654803,35.44,80609.46,0.0,-0.79348,0.0001,22.68623]
[1778611655810,35.44,80611.17,0.0,-0.79331,0.0001,22.69787]
[1778611656817,35.44,80610.29,0.0,-0.7934,0.0001,22.6917]
[1778611658831,35.44,80609.47,0.0,-0.79349,0.0001,22.68584]
[1778611663867,35.44,80610.38,0.0,-0.79341,0.0001,22.69156]
[1778611666316,35.44,80613.5,0.0,-0.79309,0.0001,22.71276]
[1778611668410,35.44,80614.69,0.0,-0.79297,0.0001,22.72088]
[1778611671924,35.44,80616.27,0.0,-0.79282,0.0001,22.73157]
[1778611676959,35.44,80615.48,0.0,-0.79289,0.0001,22.72666]
[1778611678974,35.44,80616.48,0.0,-0.79278,0.0001,22.73373]
[1778611681994,35.44,80618.17,0.0,-0.79261,0.0001,22.74561]
[1778611684015,35.44,80621.19,0.0,-0.7923,0.0001,22.76649]
[1778611685017,35.44,80626.85,0.0,-0.79172,0.0001,22.80536]
[1778611686024,35.44,80630.22,0.0,-0.79138,0.0001,22.82847]
[1778611687031,35.44,80620.91,0.0,-0.79233,0.0001,22.7646]
[1778611688038,35.44,80616.92,0.0,-0.79273,0.0001,22.73726]
[1778611689045,35.44,80615.47,0.0,-0.79288,0.0001,22.72739]
[1778611694081,35.45,80616.93,0.0,-0.79272,0.0001,22.73792]
[1778611695088,35.45,80619.04,0.0,-0.79251,0.0001,22.75249]
[1778611696095,35.45,80620.85,0.0,-0.79232,0.0001,22.76497]
[1778611700123,35.45,80625.33,0.0,-0.79186,0.0001,22.7959]
[1778611701130,35.45,80626.73,0.0,-0.79172,0.0001,22.80551]
[1778611705159,35.45,80628.05,0.0,-0.79159,0.0001,22.81456]
[1778611706166,35.45,80631.07,0.0,-0.79128,0.0001,22.83524]
[1778611711201,35.45,80630.72,0.0,-0.79134,0.0001,22.82886]
[1778611712043,35.45,80630.72,0.0,-0.79134,0.0001,22.82886]
[1778611712521,35.45,80626.74,0.0,-0.79175,0.0001,22.80154]
[1778611713215,35.45,80623.98,0.0,-0.79203,0.0001,22.78261]
[1778611718250,35.45,80622.84,0.0,-0.79214,0.0001,22.77493]
[1778611720264,35.45,80618.92,0.0,-0.79254,0.0001,22.7481]
[1778611721271,35.45,80617.94,0.0,-0.79264,0.0001,22.74144]
[1778611723285,35.45,80619.46,0.0,-0.79248,0.0001,22.75203]
[1778611725300,35.45,80621.0,0.0,-0.79232,0.0001,22.76272]
[1778611728181,35.45,80621.02,0.0,-0.79232,0.0001,22.76296]
[1778611729328,35.45,80619.52,0.0,-0.79247,0.0001,22.75277]
[1778611734363,35.45,80619.23,0.0,-0.7925,0.0001,22.75081]
[1778611738391,35.45,80616.15,0.0,-0.79281,0.0001,22.72957]
[1778611739398,35.45,80613.81,0.0,-0.79305,0.0001,22.7135]
[1778611740405,35.45,80612.56,0.0,-0.79317,0.0001,22.70504]
[1778611744433,35.45,80610.26,0.0,-0.79341,0.0001,22.6894]
[1778611746447,35.45,80608.5,0.0,-0.79358,0.0001,22.67734]
[1778611747454,35.45,80607.64,0.0,-0.79367,0.0001,22.67146]
[1778611751482,35.45,80610.39,0.0,-0.79338,0.0001,22.6909]
[1778611753496,35.45,80612.83,0.0,-0.79313,0.0001,22.70798]
[1778611755510,35.45,80614.03,0.0,-0.793,0.0001,22.71649]
[1778611757524,35.45,80615.21,0.0,-0.79288,0.0001,22.72484]
[1778611762559,35.45,80614.28,0.0,-0.79297,0.0001,22.71898]
[1778611767594,35.45,80614.34,0.0,-0.79295,0.0001,22.72005]
[1778611773636,35.46,80614.34,0.0,-0.79296,0.0001,22.71694]
[1778611778671,35.46,80614.33,0.0,-0.79296,0.0001,22.71745]
[1778611783706,35.46,80615.32,0.0,-0.79284,0.0001,22.72506]
[1778611788741,35.46,80615.1,0.0,-0.79285,0.0001,22.72449]
[1778611793776,35.46,80620.28,0.0,-0.79231,0.0001,22.76096]
[1778611794783,35.46,80621.74,0.0,-0.79216,0.0001,22.77111]
[1778611795790,35.46,80623.24,0.0,-0.79201,0.0001,22.78153]
[1778611800825,35.46,80624.5,0.0,-0.79187,0.0001,22.79073]
[1778611801832,35.46,80625.58,0.0,-0.79176,0.0001,22.7983]
[1778611806867,35.47,80625.54,0.0,-0.79175,0.0001,22.79849]
[1778611810644,35.47,80625.86,0.0,-0.79172,0.0001,22.80087]
[1778611815930,35.47,80628.12,0.0,-0.79148,0.0001,22.81704]
[1778611817944,35.47,80629.82,0.0,-0.7913,0.0001,22.82894]
[1778611821972,35.47,80635.92,0.0,-0.79067,0.0001,22.87113]
[1778611826000,35.47,80639.87,0.0,-0.79026,0.0001,22.89908]
[1778611831036,35.47,80642.09,0.0,-0.79004,0.0001,22.9114]
[1778611832043,35.47,80640.73,0.0,-0.79017,0.0001,22.90231]
[1778611837078,35.48,80640.19,0.0,-0.79021,0.0001,22.89965]
[1778611842113,35.48,80640.43,0.0,-0.79018,0.0001,22.90186]
[1778611844127,35.48,80641.91,0.0,-0.79002,0.0001,22.9122]
[1778611847148,35.48,80643.82,0.0,-0.78983,0.0001,22.92554]
[1778611849162,35.48,80642.41,0.0,-0.78996,0.0001,22.91619]
[1778611851176,35.48,80643.9,0.0,-0.78981,0.0001,22.92679]
[1778611857218,35.48,80643.15,0.0,-0.78987,0.0001,22.92229]
[1778611862253,35.48,80642.24,0.0,-0.78996,0.0001,22.91666]
[1778611864267,35.48,80646.46,0.0,-0.78952,0.0001,22.9458]
[1778611865274,35.48,80649.04,0.0,-0.78925,0.0001,22.96359]
[1778611868295,35.49,80650.55,0.0,-0.78909,0.0001,22.97436]
[1778611871316,35.49,80653.81,0.0,-0.78875,0.0001,22.99701]
[1778611872323,35.49,80659.78,0.0,-0.78814,0.0001,23.03783]
[1778611873330,35.49,80658.01,0.0,-0.78832,0.0001,23.02582]
[1778611874337,35.49,80656.23,0.0,-0.7885,0.0001,23.01376]
[1778611879372,35.49,80656.04,0.0,-0.78851,0.0001,23.01296]
[1778611880379,35.49,80658.3,0.0,-0.78828,0.0001,23.02846]
[1778611882393,35.49,80660.14,0.0,-0.78809,0.0001,23.04115]
[1778611885414,35.49,80661.99,0.0,-0.78789,0.0001,23.05391]
[1778611887428,35.49,80664.63,0.0,-0.78762,0.0001,23.07198]
[1778611890449,35.49,80666.69,0.0,-0.78741,0.0001,23.08607]
[1778611892480,35.49,80664.45,0.0,-0.78766,0.0001,23.06707]
[1778611895501,35.49,80661.9,0.0,-0.78792,0.0001,23.04979]
[1778611900536,35.49,80661.98,0.0,-0.78791,0.0001,23.05058]
[1778611905571,35.49,80661.9,0.0,-0.78792,0.0001,23.05029]
[1778611908592,35.49,80664.79,0.0,-0.78762,0.0001,23.07002]
[1778611909599,35.49,80671.63,0.0,-0.78691,0.0001,23.11664]
[1778611910606,35.49,80674.48,0.0,-0.78662,0.0001,23.13605]
[1778611913627,35.49,80674.45,0.0,-0.78662,0.0001,23.13572]
[1778611918662,35.49,80675.45,0.0,-0.78653,0.0001,23.14228]
[1778611923697,35.49,80681.21,0.0,-0.78594,0.0001,23.18117]
[1778611926720,35.49,80677.67,0.0,-0.7863,0.0001,23.15684]
[1778611928735,35.49,80674.86,0.0,-0.7866,0.0001,23.13757]
[1778611933770,35.49,80675.52,0.0,-0.78653,0.0001,23.14175]
[1778611938805,35.49,80674.83,0.0,-0.78661,0.0001,23.13678]
[1778611942833,35.49,80672.94,0.0,-0.78681,0.0001,23.12376]
[1778611947870,35.49,80671.1,0.0,-0.787,0.0001,23.11111]
[1778611952905,35.49,80670.29,0.0,-0.78711,0.0001,23.10179]
[1778611959955,35.49,80670.12,0.0,-0.78712,0.0001,23.10061]
[1778611965997,35.49,80670.11,0.0,-0.78712,0.0001,23.10056]
[1778611971035,35.49,80671.23,0.0,-0.78701,0.0001,23.10814]
[1778611976073,35.49,80673.23,0.0,-0.78681,0.0001,23.12168]
[1778611977078,35.49,80679.88,0.0,-0.78612,0.0001,23.16688]
[1778611982113,35.48,80681.22,0.0,-0.78599,0.0001,23.17555]
[1778611984504,35.48,80681.21,0.0,-0.78599,0.0001,23.17539]
[1778611984554,35.48,80681.21,0.0,-0.78599,0.0001,23.17539]
[1778611984562,35.48,80681.21,0.0,-0.78599,0.0001,23.17539]
[1778611984655,35.48,80683.17,0.0,-0.78579,0.0001,23.18863]
[1778611989167,35.48,80686.08,0.0,-0.7855,0.0001,23.20784]
[1778611994201,35.48,80686.36,0.0,-0.78548,0.0001,23.20913]
[1778611996218,35.48,80689.58,0.0,-0.78515,0.0001,23.23074]
[1778611997225,35.48,80691.43,0.0,-0.78496,0.0001,23.24315]
[1778612002260,35.48,80690.07,0.0,-0.78511,0.0001,23.23316]
[1778612007295,35.48,80690.05,0.0,-0.78513,0.0001,23.23229]
[1778612011323,35.48,80693.39,0.0,-0.78481,0.0001,23.25067]
[1778612012330,35.48,80697.2,0.0,-0.78442,0.0001,23.27641]
[1778612017365,35.47,80696.63,0.0,-0.78449,0.0001,23.27183]
[1778612022400,35.47,80696.9,0.0,-0.78447,0.0001,23.27294]
[1778612024015,35.47,80696.87,0.0,-0.78448,0.0001,23.27258]
[1778612024232,35.47,80696.87,0.0,-0.78448,0.0001,23.27258]
[1778612024331,35.47,80696.87,0.0,-0.78448,0.0001,23.27258]
[1778612024417,35.47,80704.79,0.0,-0.78366,0.0001,23.32621]
[1778612026431,35.47,80711.63,0.0,-0.78295,0.0001,23.37223]
[1778612027622,35.47,80711.63,0.0,-0.78295,0.0001,23.37223]
[1778612033480,35.47,80709.27,0.0,-0.78321,0.0001,23.35551]
[1778612036501,35.47,80701.98,0.0,-0.78397,0.0001,23.30588]
[1778612041538,35.47,80701.65,0.0,-0.78401,0.0001,23.30314]
[1778612042544,35.47,80708.27,0.0,-0.78332,0.0001,23.348]
[1778612044558,35.47,80712.81,0.0,-0.78285,0.0001,23.37862]
[1778612045607,35.47,80712.81,0.0,-0.78285,0.0001,23.37862]
[1778612045659,35.47,80712.81,0.0,-0.78285,0.0001,23.37862]
[1778612045810,35.47,80712.81,0.0,-0.78285,0.0001,23.37862]
[1778612046406,35.47,80711.92,0.0,-0.78295,0.0001,23.37251]
[1778612046567,35.47,80711.92,0.0,-0.78295,0.0001,23.37251]
[1778612046613,35.47,80711.92,0.0,-0.78295,0.0001,23.37251]
[1778612046968,35.47,80711.92,0.0,-0.78295,0.0001,23.37251]
[1778612046714,35.47,80713.73,0.0,-0.78276,0.0001,23.38469]
[1778612047063,35.47,80713.73,0.0,-0.78276,0.0001,23.38469]
[1778612047582,35.47,80713.85,0.0,-0.78275,0.0001,23.38541]
[1778612052614,35.47,80714.72,0.0,-0.78267,0.0001,23.39086]
[1778612053691,35.47,80714.72,0.0,-0.78267,0.0001,23.39086]
[1778612053809,35.47,80714.72,0.0,-0.78267,0.0001,23.39086]
[1778612054007,35.47,80714.72,0.0,-0.78267,0.0001,23.39086]
[1778612054244,35.47,80714.79,0.0,-0.78266,0.0001,23.39124]
[1778612054307,35.47,80714.79,0.0,-0.78266,0.0001,23.39124]
[1778612054350,35.47,80714.79,0.0,-0.78266,0.0001,23.39124]
[1778612054944,35.47,80714.88,0.0,-0.78265,0.0001,23.39166]
[1778612055732,35.47,80714.88,0.0,-0.78265,0.0001,23.39166]
[1778612055808,35.47,80714.88,0.0,-0.78265,0.0001,23.39166]
[1778612055898,35.47,80714.7,0.0,-0.78267,0.0001,23.39044]
[1778612057649,35.46,80708.35,0.0,-0.78334,0.0001,23.34729]
[1778612059657,35.46,80705.98,0.0,-0.78359,0.0001,23.33108]
[1778612059704,35.46,80705.98,0.0,-0.78359,0.0001,23.33108]
[1778612059809,35.46,80705.98,0.0,-0.78359,0.0001,23.33108]
[1778612061431,35.46,80705.18,0.0,-0.78367,0.0001,23.3254]
[1778612061482,35.46,80705.18,0.0,-0.78367,0.0001,23.3254]
[1778612061565,35.46,80705.18,0.0,-0.78367,0.0001,23.3254]
[1778612061677,35.46,80705.27,0.0,-0.78367,0.0001,23.3259]
[1778612066851,35.46,80704.31,0.0,-0.78377,0.0001,23.31904]
[1778612066857,35.46,80704.31,0.0,-0.78377,0.0001,23.31904]
[1778612067058,35.46,80704.47,0.0,-0.78376,0.0001,23.31991]
[1778612072754,35.46,80702.25,0.0,-0.78402,0.0001,23.30064]
[1778612073315,35.46,80702.25,0.0,-0.78402,0.0001,23.30064]
[1778612073449,35.46,80702.25,0.0,-0.78402,0.0001,23.30064]
[1778612073563,35.46,80702.25,0.0,-0.78402,0.0001,23.30064]
[1778612074838,35.46,80704.51,0.0,-0.78379,0.0001,23.31589]
[1778612074890,35.46,80704.51,0.0,-0.78379,0.0001,23.31589]
[1778612074992,35.46,80705.75,0.0,-0.78366,0.0001,23.32411]
[1778612075071,35.46,80705.75,0.0,-0.78366,0.0001,23.32411]
[1778612080810,35.46,80706.29,0.0,-0.78361,0.0001,23.3272]
[1778612083121,35.46,80705.95,0.0,-0.78365,0.0001,23.32466]
[1778612083173,35.46,80705.95,0.0,-0.78365,0.0001,23.32466]
[1778612083310,35.46,80705.95,0.0,-0.78365,0.0001,23.32466]
[1778612084102,35.46,80706.19,0.0,-0.78363,0.0001,23.32617]
[1778612084148,35.46,80706.19,0.0,-0.78363,0.0001,23.32617]
[1778612084307,35.46,80706.19,0.0,-0.78363,0.0001,23.32617]
[1778612084838,35.46,80706.23,0.0,-0.78363,0.0001,23.32633]
[1778612089873,35.46,80708.21,0.0,-0.78343,0.0001,23.33915]
[1778612094912,35.45,80708.75,0.0,-0.78338,0.0001,23.34215]
[1778612096487,35.45,80708.91,0.0,-0.78337,0.0001,23.3431]
[1778612096534,35.45,80708.91,0.0,-0.78337,0.0001,23.3431]
[1778612096561,35.45,80708.91,0.0,-0.78337,0.0001,23.3431]
[1778612097872,35.45,80708.88,0.0,-0.78338,0.0001,23.34276]
[1778612097993,35.45,80708.88,0.0,-0.78338,0.0001,23.34276]
[1778612098065,35.45,80708.88,0.0,-0.78338,0.0001,23.34276]
[1778612098047,35.45,80708.85,0.0,-0.78338,0.0001,23.34227]
[1778612103976,35.45,80707.61,0.0,-0.78352,0.0001,23.33306]
[1778612109010,35.45,80706.03,0.0,-0.7837,0.0001,23.32157]
[1778612111136,35.45,80706.63,0.0,-0.78365,0.0001,23.32512]
[1778612111187,35.45,80706.63,0.0,-0.78365,0.0001,23.32512]
[1778612111315,35.45,80706.63,0.0,-0.78365,0.0001,23.32512]
[1778612112120,35.45,80706.27,0.0,-0.78369,0.0001,23.32242]
[1778612112198,35.45,80706.27,0.0,-0.78369,0.0001,23.32242]
[1778612112307,35.45,80706.27,0.0,-0.78369,0.0001,23.32242]
[1778612114045,35.45,80706.53,0.0,-0.78367,0.0001,23.32366]
[1778612119080,35.44,80706.47,0.0,-0.7837,0.0001,23.32196]
[1778612124115,35.44,80705.76,0.0,-0.78379,0.0001,23.31586]
[1778612126180,35.44,80704.84,0.0,-0.78389,0.0001,23.30938]
[1778612126230,35.44,80704.84,0.0,-0.78389,0.0001,23.30938]
[1778612126314,35.44,80704.84,0.0,-0.78389,0.0001,23.30938]
[1778612127171,35.44,80702.39,0.0,-0.78415,0.0001,23.29252]
[1778612127178,35.44,80690.52,0.0,-0.78538,0.0001,23.21167]
[1778612128143,35.44,80685.87,0.0,-0.78587,0.0001,23.17992]
[1778612129590,35.44,80685.87,0.0,-0.78587,0.0001,23.17992]
[1778612130369,35.44,80684.7,0.0,-0.78599,0.0001,23.17187]
[1778612130395,35.44,80684.7,0.0,-0.78599,0.0001,23.17187]
[1778612130559,35.44,80684.7,0.0,-0.78599,0.0001,23.17187]
[1778612130659,35.44,80684.77,0.0,-0.78598,0.0001,23.17227]
[1778612134185,35.44,80694.56,0.0,-0.785,0.0001,23.23493]
[1778612135192,35.44,80698.82,0.0,-0.78455,0.0001,23.26386]
[1778612136734,35.44,80698.82,0.0,-0.78455,0.0001,23.26386]
[1778612136785,35.44,80698.82,0.0,-0.78455,0.0001,23.26386]
[1778612136809,35.44,80698.82,0.0,-0.78455,0.0001,23.26386]
[1778612138281,35.44,80697.21,0.0,-0.78472,0.0001,23.25287]
[1778612138311,35.44,80697.21,0.0,-0.78472,0.0001,23.25287]
[1778612138421,35.44,80697.21,0.0,-0.78472,0.0001,23.25287]
[1778612138439,35.44,80697.26,0.0,-0.78472,0.0001,23.25318]
[1778612140835,35.44,80697.36,0.0,-0.78471,0.0001,23.25384]
[1778612141061,35.44,80697.36,0.0,-0.78471,0.0001,23.25384]
[1778612140935,35.44,80697.01,0.0,-0.78474,0.0001,23.25144]
[1778612143594,35.44,80694.25,0.0,-0.78503,0.0001,23.23264]
[1778612143642,35.44,80694.25,0.0,-0.78503,0.0001,23.23264]
[1778612143810,35.44,80694.25,0.0,-0.78503,0.0001,23.23264]
[1778612149290,35.44,80692.15,0.0,-0.78525,0.0001,23.21822]
[1778612151493,35.44,80690.88,0.0,-0.78538,0.0001,23.20958]
[1778612151545,35.44,80690.88,0.0,-0.78538,0.0001,23.20958]
[1778612151563,35.44,80690.88,0.0,-0.78538,0.0001,23.20958]
[1778612151594,35.44,80690.84,0.0,-0.78539,0.0001,23.20932]
[1778612157292,35.44,80691.29,0.0,-0.78534,0.0001,23.21241]
[1778612157308,35.44,80691.29,0.0,-0.78534,0.0001,23.21241]
[1778612158971,35.44,80691.29,0.0,-0.78534,0.0001,23.21243]
[1778612159567,35.44,80691.29,0.0,-0.78534,0.0001,23.21244]
[1778612161348,35.44,80690.09,0.0,-0.78546,0.0001,23.20429]
[1778612161400,35.44,80690.09,0.0,-0.78546,0.0001,23.20429]
[1778612161564,35.44,80690.09,0.0,-0.78546,0.0001,23.20429]
[1778612161643,35.44,80689.2,0.0,-0.78556,0.0001,23.19826]
[1778612167296,35.44,80689.97,0.0,-0.78547,0.0001,23.20361]
[1778612167312,35.44,80689.97,0.0,-0.78547,0.0001,23.20361]
[1778612172452,35.44,80690.73,0.0,-0.78539,0.0001,23.20884]
[1778612174654,35.44,80690.66,0.0,-0.7854,0.0001,23.20836]
[1778612176687,35.44,80691.52,0.0,-0.78531,0.0001,23.21422]
[1778612176810,35.44,80691.52,0.0,-0.78531,0.0001,23.21422]
[1778612176911,35.44,80691.52,0.0,-0.78531,0.0001,23.21422]
[1778612178411,35.44,80692.88,0.0,-0.78517,0.0001,23.22345]
[1778612178478,35.44,80692.88,0.0,-0.78517,0.0001,23.22345]
[1778612178558,35.44,80692.88,0.0,-0.78517,0.0001,23.22345]
[1778612178659,35.44,80693.44,0.0,-0.78511,0.0001,23.22724]
[1778612179565,35.44,80693.44,0.0,-0.78511,0.0001,23.22724]
[1778612184159,35.44,80692.4,0.0,-0.78522,0.0001,23.22009]
[1778612184309,35.44,80692.4,0.0,-0.78522,0.0001,23.22009]
[1778612184360,35.44,80692.4,0.0,-0.78522,0.0001,23.22009]
[1778612184461,35.44,80692.4,0.0,-0.78522,0.0001,23.22008]
[1778612189773,35.44,80692.3,0.0,-0.78523,0.0001,23.21934]
[1778612189810,35.44,80692.3,0.0,-0.78523,0.0001,23.21934]
[1778612189868,35.44,80692.54,0.0,-0.78521,0.0001,23.22096]
[1778612190249,35.44,80692.54,0.0,-0.78521,0.0001,23.22096]
[1778612190302,35.44,80692.54,0.0,-0.78521,0.0001,23.22096]
[1778612190312,35.44,80692.54,0.0,-0.78521,0.0001,23.22096]
[1778612192592,35.44,80699.91,0.0,-0.78447,0.0001,23.26746]
[1778612193599,35.44,80707.39,0.0,-0.78369,0.0001,23.31841]
[1778612194606,35.44,80718.56,0.0,-0.78252,0.0001,23.39435]
[1778612195781,35.44,80718.56,0.0,-0.78252,0.0001,23.39435]
[1778612195813,35.44,80718.56,0.0,-0.78252,0.0001,23.39435]
[1778612195830,35.44,80720.11,0.0,-0.78235,0.0001,23.40501]
[1778612196313,35.44,80720.11,0.0,-0.78235,0.0001,23.40501]
[1778612199188,35.44,80724.82,0.0,-0.78185,0.0001,23.43725]
[1778612199214,35.44,80724.82,0.0,-0.78185,0.0001,23.43725]
[1778612199315,35.44,80724.82,0.0,-0.78185,0.0001,23.43725]
[1778612199641,35.44,80723.84,0.0,-0.78196,0.0001,23.43076]
[1778612200648,35.44,80718.66,0.0,-0.78249,0.0001,23.39585]
[1778612203669,35.44,80724.97,0.0,-0.78183,0.0001,23.43909]
[1778612204676,35.44,80729.99,0.0,-0.7813,0.0001,23.47314]
[1778612206919,35.44,80733.43,0.0,-0.78094,0.0001,23.49646]
[1778612206971,35.44,80733.43,0.0,-0.78094,0.0001,23.49646]
[1778612207058,35.44,80733.43,0.0,-0.78094,0.0001,23.49646]
[1778612209781,35.44,80733.45,0.0,-0.78093,0.0001,23.49674]
[1778612209815,35.44,80733.45,0.0,-0.78093,0.0001,23.49674]
[1778612209827,35.44,80733.45,0.0,-0.78093,0.0001,23.49674]
[1778612209882,35.44,80733.04,0.0,-0.78098,0.0001,23.49402]
[1778612211113,35.44,80733.04,0.0,-0.78098,0.0001,23.49402]
[1778612211163,35.44,80732.48,0.0,-0.78103,0.0001,23.49034]
[1778612211309,35.44,80732.48,0.0,-0.78103,0.0001,23.49034]
[1778612212401,35.44,80731.22,0.0,-0.78116,0.0001,23.48183]
[1778612212446,35.44,80731.22,0.0,-0.78116,0.0001,23.48183]
[1778612212558,35.44,80731.22,0.0,-0.78116,0.0001,23.48183]
[1778612214686,35.44,80728.92,0.0,-0.7814,0.0001,23.46642]
[1778612216717,35.44,80729.77,0.0,-0.78131,0.0001,23.47231]
[1778612216767,35.44,80729.77,0.0,-0.78131,0.0001,23.47231]
[1778612216809,35.44,80729.77,0.0,-0.78131,0.0001,23.47231]
[1778612216868,35.44,80728.83,0.0,-0.78141,0.0001,23.46604]
[1778612222481,35.45,80727.75,0.0,-0.78151,0.0001,23.45915]
[1778612222512,35.45,80727.75,0.0,-0.78151,0.0001,23.45915]
[1778612222559,35.45,80727.75,0.0,-0.78151,0.0001,23.45915]
[1778612222804,35.45,80721.06,0.0,-0.78221,0.0001,23.414]
[1778612223811,35.45,80719.03,0.0,-0.78242,0.0001,23.4004]
[1778612226183,35.45,80718.48,0.0,-0.78248,0.0001,23.39684]
[1778612225825,35.45,80715.84,0.0,-0.78275,0.0001,23.37913]
[1778612226199,35.45,80715.84,0.0,-0.78275,0.0001,23.37913]
[1778612226315,35.45,80715.84,0.0,-0.78275,0.0001,23.37913]
[1778612226832,35.45,80715.81,0.0,-0.78275,0.0001,23.37911]
[1778612231867,35.45,80711.86,0.0,-0.78315,0.0001,23.35327]
[1778612233084,35.45,80710.01,0.0,-0.78333,0.0001,23.34118]
[1778612233949,35.45,80710.01,0.0,-0.78333,0.0001,23.34118]
[1778612233998,35.45,80710.01,0.0,-0.78333,0.0001,23.34118]
[1778612234065,35.45,80710.01,0.0,-0.78333,0.0001,23.34118]
[1778612234162,35.45,80710.15,0.0,-0.78331,0.0001,23.34235]
[1778612236902,35.45,80708.72,0.0,-0.78346,0.0001,23.33311]
[1778612237909,35.45,80706.94,0.0,-0.78364,0.0001,23.32128]
[1778612241937,35.45,80703.08,0.0,-0.78402,0.0001,23.29608]
[1778612242944,35.46,80697.29,0.0,-0.78462,0.0001,23.257]
[1778612243951,35.46,80695.3,0.0,-0.78482,0.0001,23.24373]
[1778612244728,35.46,80695.3,0.0,-0.78482,0.0001,23.24373]
[1778612244815,35.46,80695.3,0.0,-0.78482,0.0001,23.24373]
[1778612244862,35.46,80695.3,0.0,-0.78482,0.0001,23.24373]
[1778612244958,35.46,80693.17,0.0,-0.78504,0.0001,23.22956]
[1778612245430,35.46,80693.17,0.0,-0.78504,0.0001,23.22956]
[1778612245577,35.46,80693.17,0.0,-0.78504,0.0001,23.22956]
[1778612245965,35.46,80687.78,0.0,-0.78559,0.0001,23.19324]
[1778612246972,35.46,80681.71,0.0,-0.78622,0.0001,23.15204]
[1778612247979,35.46,80673.83,0.0,-0.78703,0.0001,23.09852]
[1778612248986,35.46,80672.25,0.0,-0.78719,0.0001,23.08793]
[1778612249993,35.46,80671.76,0.0,-0.78724,0.0001,23.08483]
[1778612252008,35.46,80670.46,0.0,-0.78739,0.0001,23.0727]
[1778612253014,35.46,80671.02,0.0,-0.78733,0.0001,23.07677]
[1778612253242,35.46,80671.02,0.0,-0.78733,0.0001,23.07677]
[1778612254014,35.46,80671.02,0.0,-0.78733,0.0001,23.07677]
[1778612254061,35.46,80671.02,0.0,-0.78733,0.0001,23.07677]
[1778612254065,35.46,80671.02,0.0,-0.78733,0.0001,23.07677]
[1778612254115,35.46,80673.85,0.0,-0.78703,0.0001,23.09656]
[1778612255028,35.46,80673.3,0.0,-0.78708,0.0001,23.09281]
[1778612257720,35.46,80673.44,0.0,-0.78706,0.0001,23.09423]
[1778612257808,35.46,80673.44,0.0,-0.78706,0.0001,23.09423]
[1778612258049,35.46,80673.63,0.0,-0.78704,0.0001,23.09575]
[1778612259056,35.46,80674.34,0.0,-0.78696,0.0001,23.10079]
[1778612264091,35.47,80674.55,0.0,-0.78692,0.0001,23.10321]
[1778612267387,35.47,80674.54,0.0,-0.78692,0.0001,23.10371]
[1778612267409,35.47,80674.54,0.0,-0.78692,0.0001,23.10371]
[1778612267561,35.47,80674.54,0.0,-0.78692,0.0001,23.10371]
[1778612268119,35.47,80674.62,0.0,-0.7869,0.0001,23.10463]
[1778612270134,35.47,80679.42,0.0,-0.7864,0.0001,23.13767]
[1778612272643,35.47,80679.53,0.0,-0.78638,0.0001,23.1388]
[1778612272696,35.47,80679.53,0.0,-0.78638,0.0001,23.1388]
[1778612272811,35.47,80679.53,0.0,-0.78638,0.0001,23.1388]
[1778612273154,35.47,80679.84,0.0,-0.78635,0.0001,23.14111]
[1778612274161,35.47,80677.78,0.0,-0.78656,0.0001,23.12728]
[1778612275168,35.47,80674.49,0.0,-0.78689,0.0001,23.1051]
[1778612280204,35.47,80674.45,0.0,-0.78688,0.0001,23.10599]
[1778612281211,35.47,80673.05,0.0,-0.78702,0.0001,23.09669]
[1778612283879,35.48,80673.23,0.0,-0.78699,0.0001,23.09839]
[1778612283889,35.48,80673.23,0.0,-0.78699,0.0001,23.09839]
[1778612284066,35.48,80673.23,0.0,-0.78699,0.0001,23.09839]
[1778612284232,35.48,80673.27,0.0,-0.78699,0.0001,23.0989]
[1778612289267,35.48,80673.19,0.0,-0.78698,0.0001,23.0994]
[1778612291281,35.48,80672.37,0.0,-0.78706,0.0001,23.09419]
[1778612292288,35.48,80668.58,0.0,-0.78744,0.0001,23.06858]
[1778612293295,35.48,80669.67,0.0,-0.78733,0.0001,23.07622]
[1778612294261,35.48,80669.67,0.0,-0.78733,0.0001,23.07622]
[1778612294302,35.48,80674.98,0.0,-0.78678,0.0001,23.11258]
[1778612294311,35.48,80674.98,0.0,-0.78678,0.0001,23.11258]
[1778612294473,35.48,80674.98,0.0,-0.78678,0.0001,23.11258]
[1778612295309,35.48,80676.53,0.0,-0.78662,0.0001,23.1233]
[1778612296316,35.48,80677.82,0.0,-0.78648,0.0001,23.13223]
[1778612299486,35.48,80678.08,0.0,-0.78645,0.0001,23.13429]
[1778612299535,35.48,80678.08,0.0,-0.78645,0.0001,23.13429]
[1778612299567,35.48,80678.08,0.0,-0.78645,0.0001,23.13429]
[1778612299665,35.48,80678.19,0.0,-0.78643,0.0001,23.13519]
[1778612301553,35.48,80677.99,0.0,-0.78645,0.0001,23.13397]
[1778612301581,35.48,80677.99,0.0,-0.78645,0.0001,23.13397]
[1778612301655,35.48,80678.49,0.0,-0.7864,0.0001,23.13752]
[1778612302358,35.48,80679.73,0.0,-0.78627,0.0001,23.14609]
[1778612305776,35.48,80679.61,0.0,-0.78628,0.0001,23.14554]
[1778612305809,35.48,80679.61,0.0,-0.78628,0.0001,23.14554]
[1778612305924,35.48,80679.74,0.0,-0.78626,0.0001,23.14655]
[1778612308401,35.49,80680.48,0.0,-0.78618,0.0001,23.15197]
[1778612310527,35.49,80680.23,0.0,-0.7862,0.0001,23.15039]
[1778612313446,35.49,80680.29,0.0,-0.78621,0.0001,23.14745]
[1778612313498,35.49,80680.29,0.0,-0.78621,0.0001,23.14745]
[1778612313570,35.49,80680.29,0.0,-0.78621,0.0001,23.14745]
[1778612313903,35.49,80679.17,0.0,-0.78633,0.0001,23.14]
[1778612316457,35.49,80679.87,0.0,-0.78625,0.0001,23.14526]
[1778612319726,35.49,80680.12,0.0,-0.78622,0.0001,23.14729]
[1778612319778,35.49,80680.12,0.0,-0.78622,0.0001,23.14729]
[1778612319809,35.49,80680.12,0.0,-0.78622,0.0001,23.14729]
[1778612319827,35.49,80680.07,0.0,-0.78622,0.0001,23.14711]
[1778612320485,35.49,80678.88,0.0,-0.78634,0.0001,23.13919]
[1778612322230,35.49,80678.88,0.0,-0.78634,0.0001,23.13919]
[1778612323350,35.49,80678.98,0.0,-0.78632,0.0001,23.14022]
[1778612323362,35.49,80678.98,0.0,-0.78632,0.0001,23.14022]
[1778612323561,35.49,80678.98,0.0,-0.78632,0.0001,23.14022]
[1778612323624,35.49,80685.07,0.0,-0.78569,0.0001,23.18177]
[1778612324513,35.49,80686.22,0.0,-0.78557,0.0001,23.1897]
[1778612328541,35.49,80687.58,0.0,-0.78542,0.0001,23.19939]
[1778612331722,35.49,80687.88,0.0,-0.78539,0.0001,23.20164]
[1778612331769,35.49,80687.88,0.0,-0.78539,0.0001,23.20164]
[1778612331807,35.49,80687.88,0.0,-0.78539,0.0001,23.20164]
[1778612331819,35.49,80687.94,0.0,-0.78538,0.0001,23.20215]
[1778612337604,35.49,80688.4,0.0,-0.78532,0.0001,23.20592]
[1778612341142,35.5,80688.35,0.0,-0.78532,0.0001,23.2058]
[1778612341147,35.5,80688.35,0.0,-0.78532,0.0001,23.2058]
[1778612341310,35.5,80688.35,0.0,-0.78532,0.0001,23.2058]
[1778612341171,35.5,80688.35,0.0,-0.78532,0.0001,23.2059]
[1778612341632,35.5,80688.46,0.0,-0.78531,0.0001,23.20675]
[1778612343646,35.5,80687.63,0.0,-0.78539,0.0001,23.20134]
[1778612348681,35.5,80688.28,0.0,-0.78532,0.0001,23.20625]
[1778612350695,35.5,80687.07,0.0,-0.78544,0.0001,23.19823]
[1778612352709,35.5,80686.16,0.0,-0.78553,0.0001,23.19226]
[1778612355274,35.5,80686.16,0.0,-0.78553,0.0001,23.19226]
[1778612355326,35.5,80686.16,0.0,-0.78553,0.0001,23.19226]
[1778612355574,35.5,80686.24,0.0,-0.78552,0.0001,23.19303]
[1778612355730,35.5,80686.2,0.0,-0.78552,0.0001,23.19287]
[1778612356737,35.5,80684.45,0.0,-0.7857,0.0001,23.1811]
[1778612358751,35.5,80682.27,0.0,-0.78592,0.0001,23.16651]
[1778612360765,35.5,80680.82,0.0,-0.78607,0.0001,23.15691]
[1778612362779,35.5,80672.6,0.0,-0.78691,0.0001,23.10131]
[1778612363999,35.5,80672.6,0.0,-0.78691,0.0001,23.10131]
[1778612364308,35.5,80665.32,0.0,-0.78765,0.0001,23.05212]
[1778612364793,35.5,80660.63,0.0,-0.78814,0.0001,23.02018]
[1778612369828,35.5,80658.94,0.0,-0.78829,0.0001,23.00965]
[1778612373856,35.51,80663.38,0.0,-0.78785,0.0001,23.03694]
[1778612374863,35.51,80663.07,0.0,-0.78788,0.0001,23.035]
[1778612375870,35.51,80663.89,0.0,-0.78779,0.0001,23.04076]
[1778612376877,35.51,80659.35,0.0,-0.78825,0.0001,23.01]
[1778612381912,35.51,80655.55,0.0,-0.78863,0.0001,22.9852]
[1778612386947,35.51,80655.11,0.0,-0.78865,0.0001,22.98341]
[1778612391982,35.52,80655.22,0.0,-0.78862,0.0001,22.98539]
[1778612397018,35.52,80652.84,0.0,-0.78885,0.0001,22.97043]
[1778612402053,35.52,80651.99,0.0,-0.78891,0.0001,22.96591]
[1778612403060,35.52,80658.17,0.0,-0.78828,0.0001,23.00815]
[1778612405074,35.52,80653.41,0.0,-0.78876,0.0001,22.976]
[1778612407088,35.52,80657.56,0.0,-0.78833,0.0001,23.00455]
[1778612409102,35.52,80663.2,0.0,-0.78775,0.0001,23.04316]
[1778612410110,35.52,80664.25,0.0,-0.78764,0.0001,23.05037]
[1778612411117,35.52,80663.98,0.0,-0.78767,0.0001,23.0486]
[1778612412124,35.52,80665.79,0.0,-0.78748,0.0001,23.06097]
[1778612413131,35.52,80667.75,0.0,-0.78728,0.0001,23.07436]
[1778612414142,35.52,80672.35,0.0,-0.7868,0.0001,23.10577]
[1778612415148,35.52,80682.02,0.0,-0.7858,0.0001,23.1717]
[1778612416155,35.53,80683.75,0.0,-0.78562,0.0001,23.18366]
[1778612418169,35.53,80684.02,0.0,-0.78559,0.0001,23.18575]
[1778612420008,35.53,80683.91,0.0,-0.7856,0.0001,23.18513]
[1778612420034,35.53,80683.91,0.0,-0.7856,0.0001,23.18513]
[1778612420060,35.53,80683.91,0.0,-0.7856,0.0001,23.18513]
[1778612420183,35.53,80683.81,0.0,-0.7856,0.0001,23.18457]
[1778612421190,35.53,80685.31,0.0,-0.78545,0.0001,23.19487]
[1778612424211,35.53,80686.42,0.0,-0.78533,0.0001,23.20275]
[1778612425218,35.53,80683.41,0.0,-0.78564,0.0001,23.18244]
[1778612426225,35.53,80679.98,0.0,-0.78599,0.0001,23.15927]
[1778612427232,35.53,80682.82,0.0,-0.78569,0.0001,23.17867]
[1778612429247,35.53,80685.64,0.0,-0.7854,0.0001,23.19808]
[1778612430254,35.53,80686.5,0.0,-0.78531,0.0001,23.20404]
[1778612435290,35.53,80685.7,0.0,-0.7854,0.0001,23.19545]
[1778612436297,35.53,80684.32,0.0,-0.78555,0.0001,23.18609]
[1778612441332,35.53,80686.01,0.0,-0.78536,0.0001,23.19818]
[1778612444353,35.53,80689.49,0.0,-0.785,0.0001,23.22203]
[1778612449388,35.53,80689.06,0.0,-0.78504,0.0001,23.21941]
[1778612450395,35.53,80687.0,0.0,-0.78525,0.0001,23.20544]
[1778612454430,35.53,80683.1,0.0,-0.78565,0.0001,23.17939]
[1778612456448,35.53,80684.73,0.0,-0.78548,0.0001,23.19066]
[1778612461483,35.54,80684.66,0.0,-0.78548,0.0001,23.19067]
[1778612465513,35.54,80685.94,0.0,-0.78534,0.0001,23.19969]
[1778612469539,35.54,80690.89,0.0,-0.78482,0.0001,23.23354]
[1778612470546,35.54,80692.15,0.0,-0.78469,0.0001,23.24211]
[1778612475581,35.54,80692.08,0.0,-0.78469,0.0001,23.24177]
[1778612477595,35.54,80695.23,0.0,-0.78437,0.0001,23.26316]
[1778612479609,35.54,80696.34,0.0,-0.78425,0.0001,23.27068]
[1778612484644,35.54,80696.55,0.0,-0.78423,0.0001,23.27208]
[1778612485651,35.54,80694.57,0.0,-0.78444,0.0001,23.25868]
[1778612490686,35.54,80693.63,0.0,-0.78453,0.0001,23.25241]
[1778612495721,35.54,80692.75,0.0,-0.78464,0.0001,23.24284]
[1778612496728,35.54,80693.71,0.0,-0.78454,0.0001,23.24938]
[1778612500756,35.54,80696.11,0.0,-0.78429,0.0001,23.26574]
[1778612503777,35.54,80697.1,0.0,-0.78419,0.0001,23.27248]
[1778612504784,35.54,80702.12,0.0,-0.78367,0.0001,23.30645]
[1778612505791,35.54,80703.62,0.0,-0.78351,0.0001,23.31657]
[1778612506798,35.54,80704.92,0.0,-0.78338,0.0001,23.32531]
[1778612508812,35.54,80707.18,0.0,-0.78314,0.0001,23.34062]
[1778612509819,35.54,80709.3,0.0,-0.78292,0.0001,23.35501]
[1778612512840,35.54,80712.64,0.0,-0.78257,0.0001,23.37772]
[1778612513612,35.54,80712.64,0.0,-0.78257,0.0001,23.37772]
[1778612515861,35.54,80719.16,0.0,-0.78189,0.0001,23.42175]
[1778612517875,35.54,80721.05,0.0,-0.78169,0.0001,23.4347]
[1778612521903,35.54,80722.8,0.0,-0.7815,0.0001,23.44684]
[1778612526938,35.54,80723.59,0.0,-0.78142,0.0001,23.45252]
[1778612527920,35.54,80723.59,0.0,-0.78142,0.0001,23.45252]
[1778612529574,35.54,80724.67,0.0,-0.7813,0.0001,23.45992]
[1778612529972,35.54,80731.44,0.0,-0.78059,0.0001,23.50557]
[1778612530980,35.54,80737.99,0.0,-0.77991,0.0001,23.54963]
[1778612531986,35.54,80740.5,0.0,-0.77965,0.0001,23.56645]
[1778612532993,35.54,80743.99,0.0,-0.77928,0.0001,23.58983]
[1778612534000,35.54,80742.0,0.0,-0.77949,0.0001,23.5765]
[1778612536019,35.54,80749.68,0.0,-0.77868,0.00011,23.62791]
[1778612537023,35.54,80747.91,0.0,-0.77887,0.00011,23.61603]
[1778612538030,35.54,80740.6,0.0,-0.77964,0.0001,23.56695]
[1778612543065,35.54,80739.0,0.0,-0.77981,0.0001,23.55587]
[1778612545079,35.54,80736.98,0.0,-0.78002,0.0001,23.54219]
[1778612546086,35.54,80731.77,0.0,-0.78057,0.0001,23.50711]
[1778612550114,35.54,80720.58,0.0,-0.78174,0.0001,23.43177]
[1778612551121,35.54,80714.8,0.0,-0.78236,0.0001,23.38913]
[1778612555149,35.54,80710.48,0.0,-0.7828,0.0001,23.36059]
[1778612556156,35.54,80708.19,0.0,-0.78304,0.0001,23.34531]
[1778612559559,35.54,80707.37,0.0,-0.78312,0.0001,23.34021]
[1778612560184,35.54,80708.83,0.0,-0.78296,0.0001,23.35052]
[1778612562198,35.55,80707.27,0.0,-0.78311,0.0001,23.3404]
[1778612567234,35.55,80706.59,0.0,-0.78316,0.0001,23.33693]
[1778612572269,35.55,80705.93,0.0,-0.78322,0.0001,23.33329]
[1778612577304,35.55,80706.15,0.0,-0.78319,0.0001,23.3352]
[1778612580325,35.55,80704.72,0.0,-0.78333,0.0001,23.32587]
[1778612584353,35.55,80706.19,0.0,-0.78317,0.0001,23.33629]
[1778612585360,35.55,80709.29,0.0,-0.78285,0.0001,23.35734]
[1778612588382,35.56,80710.94,0.0,-0.78267,0.0001,23.3691]
[1778612589389,35.56,80712.14,0.0,-0.78254,0.0001,23.37739]
[1778612591404,35.56,80696.99,0.0,-0.78411,0.0001,23.27539]
[1778612592411,35.56,80693.23,0.0,-0.7845,0.0001,23.25001]
[1778612593418,35.56,80689.8,0.0,-0.78485,0.0001,23.22689]
[1778612594425,35.56,80690.98,0.0,-0.78472,0.0001,23.23502]
[1778612596439,35.56,80689.36,0.0,-0.78489,0.0001,23.22435]
[1778612601474,35.56,80687.79,0.0,-0.78503,0.0001,23.21477]
[1778612605502,35.56,80688.76,0.0,-0.78492,0.0001,23.2221]
[1778612608441,35.56,80688.75,0.0,-0.78492,0.0001,23.2224]
[1778612613558,35.57,80689.06,0.0,-0.78489,0.0001,23.2218]
[1778612618593,35.57,80688.93,0.0,-0.78489,0.0001,23.2218]
[1778612623628,35.57,80688.94,0.0,-0.78487,0.0001,23.22276]
[1778612628663,35.57,80689.33,0.0,-0.78482,0.0001,23.22627]
[1778612633698,35.57,80689.48,0.0,-0.78479,0.0001,23.22812]
[1778612638735,35.58,80689.08,0.0,-0.78482,0.0001,23.22627]
[1778612641756,35.58,80690.11,0.0,-0.7847,0.0001,23.23374]
[1778612646791,35.58,80689.29,0.0,-0.78478,0.0001,23.229]
[1778612653840,35.58,80688.5,0.0,-0.78484,0.0001,23.22482]
[1778612658875,35.58,80687.81,0.0,-0.7849,0.0001,23.22101]
[1778612666931,35.59,80684.14,0.0,-0.78525,0.0001,23.19756]
[1778612667938,35.59,80683.0,0.0,-0.78537,0.0001,23.18993]
[1778612673981,35.59,80681.19,0.0,-0.78557,0.0001,23.17452]
[1778612675995,35.59,80680.49,0.0,-0.78564,0.0001,23.17001]
[1778612677003,35.59,80671.7,0.0,-0.78654,0.0001,23.11056]
[1778612678010,35.59,80681.94,0.0,-0.78549,0.0001,23.18003]
[1778612679017,35.59,80693.15,0.0,-0.78433,0.0001,23.25599]
[1778612680024,35.59,80695.33,0.0,-0.7841,0.0001,23.27089]
[1778612681032,35.59,80696.73,0.0,-0.78395,0.0001,23.28035]
[1778612682039,35.59,80699.01,0.0,-0.78372,0.0001,23.29574]
[1778612683046,35.59,80697.61,0.0,-0.78386,0.0001,23.28639]
[1778612686067,35.59,80693.6,0.0,-0.78427,0.0001,23.25964]
[1778612689088,35.59,80696.44,0.0,-0.78397,0.0001,23.27927]
[1778612690095,35.59,80700.31,0.0,-0.78357,0.0001,23.30556]
[1778612691102,35.59,80702.03,0.0,-0.78338,0.0001,23.3173]
[1778612696137,35.59,80703.48,0.0,-0.78323,0.0001,23.32767]
[1778612699367,35.59,80704.12,0.0,-0.78316,0.0001,23.33192]
[1778612700684,35.59,80708.58,0.0,-0.7827,0.0001,23.36184]
[1778612702189,35.59,80710.29,0.0,-0.78252,0.0001,23.37329]
[1778612707224,35.6,80716.09,0.0,-0.78191,0.0001,23.41315]
[1778612708231,35.6,80717.47,0.0,-0.78176,0.0001,23.42256]
[1778612709238,35.6,80714.33,0.0,-0.78209,0.0001,23.40151]
[1778612710245,35.6,80713.11,0.0,-0.78221,0.0001,23.39342]
[1778612715280,35.6,80709.87,0.0,-0.78254,0.0001,23.37225]
[1778612716287,35.6,80705.3,0.0,-0.78301,0.0001,23.34148]
[1778612721324,35.6,80703.83,0.0,-0.78316,0.0001,23.33171]
[1778612724345,35.6,80700.11,0.0,-0.78355,0.0001,23.30673]
[1778612725352,35.6,80702.08,0.0,-0.78334,0.0001,23.32009]
[1778612730387,35.6,80702.41,0.0,-0.7833,0.0001,23.32256]
[1778612731394,35.6,80705.89,0.0,-0.78296,0.0001,23.34233]
[1778612734415,35.6,80707.93,0.0,-0.78275,0.0001,23.35644]
[1778612735422,35.6,80709.82,0.0,-0.78255,0.0001,23.36935]
[1778612737436,35.6,80713.44,0.0,-0.78217,0.0001,23.39405]
[1778612742474,35.6,80714.52,0.0,-0.78204,0.0001,23.40194]
[1778612743481,35.6,80720.97,0.0,-0.78137,0.0001,23.44548]
[1778612745495,35.6,80722.66,0.0,-0.78119,0.0001,23.45701]
[1778612747509,35.6,80719.85,0.0,-0.78148,0.0001,23.4382]
[1778612748516,35.6,80718.22,0.0,-0.78165,0.0001,23.42727]
[1778612752544,35.6,80716.94,0.0,-0.78178,0.0001,23.41893]
[1778612753551,35.6,80714.42,0.0,-0.78204,0.0001,23.40204]
[1778612756572,35.61,80713.07,0.0,-0.78218,0.0001,23.39324]
[1778612760600,35.61,80711.72,0.0,-0.78231,0.0001,23.38461]
[1778612765636,35.61,80706.91,0.0,-0.7828,0.0001,23.35282]
[1778612766642,35.61,80705.23,0.0,-0.78297,0.0001,23.34152]
[1778612771677,35.61,80704.53,0.0,-0.78304,0.0001,23.337]
[1778612776712,35.61,80704.62,0.0,-0.78304,0.0001,23.33726]
[1778612777719,35.61,80701.98,0.0,-0.78331,0.0001,23.31936]
[1778612778726,35.61,80697.78,0.0,-0.78375,0.0001,23.29095]
[1778612779734,35.61,80696.27,0.0,-0.78391,0.0001,23.28072]
[1778612780741,35.61,80689.51,0.0,-0.78461,0.0001,23.23503]
[1778612781748,35.61,80687.32,0.0,-0.78483,0.0001,23.22025]
[1778612783764,35.61,80690.05,0.0,-0.78455,0.0001,23.23882]
[1778612784771,35.61,80692.24,0.0,-0.78432,0.0001,23.25365]
[1778612785778,35.61,80693.96,0.0,-0.78415,0.0001,23.26528]
[1778612788799,35.61,80695.56,0.0,-0.78398,0.0001,23.27608]
[1778612791820,35.61,80698.48,0.0,-0.7837,0.0001,23.29201]
[1778612792827,35.61,80701.0,0.0,-0.78344,0.0001,23.30913]
[1778612793834,35.61,80703.27,0.0,-0.7832,0.0001,23.32454]
[1778612794841,35.61,80706.18,0.0,-0.7829,0.0001,23.34424]
[1778612795848,35.61,80709.13,0.0,-0.78259,0.0001,23.36431]
[1778612797524,35.61,80712.27,0.0,-0.78226,0.0001,23.38564]
[1778612800883,35.61,80710.77,0.0,-0.78241,0.0001,23.37609]
[1778612805918,35.61,80710.35,0.0,-0.78244,0.0001,23.37397]
[1778612809946,35.61,80709.19,0.0,-0.78255,0.0001,23.36671]
[1778612814981,35.62,80709.97,0.0,-0.78246,0.0001,23.3727]
[1778612820026,35.62,80710.07,0.0,-0.78244,0.0001,23.37404]
[1778612825060,35.62,80709.62,0.0,-0.78247,0.0001,23.37166]
[1778612830095,35.62,80709.85,0.0,-0.78244,0.0001,23.37383]
[1778612833116,35.62,80711.24,0.0,-0.78229,0.0001,23.38352]
[1778612838151,35.62,80710.83,0.0,-0.78232,0.0001,23.38125]
[1778612841172,35.62,80712.97,0.0,-0.7821,0.0001,23.39597]
[1778612846214,35.62,80714.65,0.0,-0.78191,0.0001,23.40766]
[1778612853263,35.62,80714.26,0.0,-0.78197,0.0001,23.40178]
[1778612856284,35.63,80717.36,0.0,-0.78164,0.0001,23.42286]
[1778612857291,35.63,80720.6,0.0,-0.78131,0.0001,23.4447]
[1778612858298,35.63,80722.23,0.0,-0.78113,0.0001,23.45568]
[1778612862326,35.63,80719.57,0.0,-0.78141,0.0001,23.43783]
[1778612863333,35.63,80721.73,0.0,-0.78119,0.0001,23.45238]
[1778612867838,35.63,80722.58,0.0,-0.7811,0.0001,23.45811]
[1778612868487,35.63,80731.61,0.0,-0.78015,0.0001,23.51878]
[1778612869376,35.63,80734.83,0.0,-0.77982,0.0001,23.54033]
[1778612871565,35.63,80734.01,0.0,-0.77991,0.0001,23.53475]
[1778612871666,35.63,80733.41,0.0,-0.77997,0.0001,23.53065]
[1778612875418,35.62,80737.19,0.0,-0.77958,0.0001,23.55574]
[1778612876425,35.62,80742.76,0.0,-0.779,0.0001,23.59298]
[1778612880453,35.62,80747.05,0.0,-0.77855,0.0001,23.62118]
[1778612881460,35.62,80749.59,0.0,-0.77829,0.00011,23.63829]
[1778612885488,35.62,80751.26,0.0,-0.7781,0.00011,23.64982]
[1778612887503,35.62,80749.45,0.0,-0.77829,0.00011,23.63785]
[1778612890528,35.63,80744.62,0.0,-0.7788,0.0001,23.60574]
[1778612891535,35.63,80742.15,0.0,-0.77905,0.0001,23.5893]
[1778612896570,35.63,80743.3,0.0,-0.77892,0.0001,23.59762]
[1778612901607,35.63,80743.34,0.0,-0.77891,0.0001,23.59844]
[1778612904628,35.63,80740.49,0.0,-0.7792,0.0001,23.57969]
[1778612906642,35.63,80747.69,0.0,-0.77845,0.0001,23.62763]
[1778612911678,35.63,80749.2,0.0,-0.77832,0.00011,23.63384]
[1778612916713,35.63,80749.11,0.0,-0.77833,0.00011,23.63305]
[1778612920741,35.63,80747.45,0.0,-0.77851,0.0001,23.62183]
[1778612925776,35.63,80748.05,0.0,-0.77844,0.00011,23.62581]
[1778612930811,35.63,80747.11,0.0,-0.77854,0.0001,23.61949]
[1778612935846,35.63,80748.61,0.0,-0.77839,0.00011,23.62952]
[1778612940882,35.63,80748.88,0.0,-0.77836,0.00011,23.63133]
[1778612941891,35.63,80754.52,0.0,-0.77777,0.00011,23.66905]
[1778612942896,35.63,80756.45,0.0,-0.77756,0.00011,23.68191]
[1778612946924,35.63,80761.05,0.0,-0.77708,0.00011,23.71253]
[1778612948938,35.63,80762.85,0.0,-0.77689,0.00011,23.72463]
[1778612949945,35.63,80759.23,0.0,-0.77727,0.00011,23.70048]
[1778612950952,35.63,80757.21,0.0,-0.77748,0.00011,23.68704]
[1778612955987,35.63,80757.51,0.0,-0.77744,0.00011,23.68941]
[1778612958157,35.63,80760.05,0.0,-0.77718,0.00011,23.7065]
[1778612964044,35.63,80757.08,0.0,-0.77748,0.00011,23.68695]
[1778612969079,35.63,80757.67,0.0,-0.77742,0.00011,23.69122]
[1778612974115,35.63,80758.57,0.0,-0.77734,0.00011,23.6938]
[1778612979151,35.63,80758.14,0.0,-0.77738,0.00011,23.69121]
[1778612984186,35.63,80756.62,0.0,-0.77753,0.00011,23.68138]
[1778612989221,35.63,80756.09,0.0,-0.77758,0.00011,23.67822]
[1778612991236,35.63,80752.1,0.0,-0.778,0.00011,23.65171]
[1778612992243,35.63,80748.69,0.0,-0.77836,0.00011,23.62889]
[1778612996271,35.63,80750.51,0.0,-0.77817,0.00011,23.64114]
[1778612998285,35.63,80756.37,0.0,-0.77755,0.00011,23.68031]
[1778613001306,35.63,80758.05,0.0,-0.77738,0.00011,23.69139]
[1778613006343,35.63,80758.07,0.0,-0.77738,0.00011,23.69124]
[1778613011377,35.63,80759.19,0.0,-0.77726,0.00011,23.69853]
[1778613016412,35.63,80759.26,0.0,-0.77725,0.00011,23.69927]
[1778613021447,35.63,80759.09,0.0,-0.77727,0.00011,23.6984]
[1778613022454,35.63,80760.82,0.0,-0.77708,0.00011,23.71001]
[1778613023462,35.63,80769.01,0.0,-0.77622,0.00011,23.76469]
[1778613025475,35.63,80772.0,0.0,-0.7759,0.00011,23.78456]
[1778613026441,35.63,80772.0,0.0,-0.7759,0.00011,23.78456]
[1778613026645,35.63,80772.0,0.0,-0.7759,0.00011,23.78456]
[1778613026814,35.63,80772.0,0.0,-0.7759,0.00011,23.78456]
[1778613026915,35.63,80772.2,0.0,-0.77588,0.00011,23.78584]
[1778613031517,35.63,80775.44,0.0,-0.77557,0.00011,23.80341]
[1778613036553,35.63,80776.12,0.0,-0.7755,0.00011,23.80753]
[1778613041588,35.63,80777.06,0.0,-0.77541,0.00011,23.81339]
[1778613046623,35.63,80775.92,0.0,-0.77554,0.00011,23.80538]
[1778613052665,35.63,80776.08,0.0,-0.77553,0.00011,23.80598]
[1778613053674,35.63,80772.41,0.0,-0.77592,0.00011,23.78146]
[1778613058707,35.63,80771.72,0.0,-0.77599,0.00011,23.77667]
[1778613063742,35.63,80773.55,0.0,-0.7758,0.00011,23.78868]
[1778613065756,35.63,80781.41,0.0,-0.77497,0.00011,23.84094]
[1778613067770,35.63,80784.18,0.0,-0.77468,0.00011,23.85942]
[1778613072805,35.63,80783.78,0.0,-0.77472,0.00011,23.85682]
[1778613077840,35.63,80784.86,0.0,-0.77461,0.00011,23.86402]
[1778613082875,35.63,80785.49,0.0,-0.77454,0.00011,23.86815]
[1778613087910,35.63,80785.89,0.0,-0.7745,0.00011,23.87071]
[1778613092947,35.63,80787.28,0.0,-0.77438,0.00011,23.87607]
[1778613097984,35.63,80788.15,0.0,-0.77428,0.00011,23.88218]
[1778613103018,35.63,80787.39,0.0,-0.77436,0.00011,23.87737]
[1778613108053,35.63,80788.83,0.0,-0.7742,0.00011,23.88732]
[1778613110067,35.63,80785.07,0.0,-0.77459,0.00011,23.86246]
[1778613115103,35.63,80780.96,0.0,-0.77502,0.00011,23.83559]
[1778613122152,35.63,80781.56,0.0,-0.77495,0.00011,23.8398]
[1778613124166,35.63,80783.66,0.0,-0.77473,0.00011,23.85377]
[1778613127187,35.63,80785.75,0.0,-0.77451,0.00011,23.86763]
[1778613131215,35.63,80788.3,0.0,-0.77424,0.00011,23.88446]
[1778613136250,35.63,80787.94,0.0,-0.77428,0.00011,23.88189]
[1778613138264,35.63,80785.6,0.0,-0.77453,0.00011,23.86628]
[1778613141285,35.63,80780.33,0.0,-0.77509,0.00011,23.83119]
[1778613146324,35.63,80779.96,0.0,-0.77514,0.00011,23.82821]
[1778613147328,35.63,80784.6,0.0,-0.77465,0.00011,23.85897]
[1778613148335,35.63,80786.71,0.0,-0.77443,0.00011,23.87299]
[1778613153370,35.63,80786.93,0.0,-0.77443,0.00011,23.87061]
[1778613158405,35.63,80786.16,0.0,-0.77451,0.00011,23.86541]
[1778613163440,35.63,80784.99,0.0,-0.77464,0.00011,23.8576]
[1778613165454,35.63,80781.97,0.0,-0.77496,0.00011,23.83738]
[1778613166461,35.63,80779.72,0.0,-0.7752,0.00011,23.8223]
[1778613171496,35.63,80781.22,0.0,-0.77505,0.00011,23.83176]
[1778613176531,35.62,80780.61,0.0,-0.77512,0.00011,23.82716]
[1778613181566,35.62,80781.48,0.0,-0.77504,0.00011,23.83244]
[1778613186601,35.62,80781.4,0.0,-0.77506,0.00011,23.83135]
[1778613191636,35.62,80781.78,0.0,-0.77502,0.00011,23.83332]
[1778613193650,35.62,80784.27,0.0,-0.77476,0.00011,23.84966]
[1778613194657,35.62,80786.91,0.0,-0.77449,0.00011,23.86709]
[1778613201706,35.62,80789.11,0.0,-0.77425,0.00011,23.88218]
[1778613206741,35.62,80790.61,0.0,-0.77408,0.00011,23.89266]
[1778613211776,35.62,80788.97,0.0,-0.77427,0.00011,23.8785]
[1778613214798,35.62,80786.55,0.0,-0.77452,0.00011,23.86235]
[1778613219833,35.62,80788.67,0.0,-0.7743,0.00011,23.87619]
[1778613224868,35.62,80790.05,0.0,-0.77416,0.00011,23.88549]
[1778613229903,35.62,80791.21,0.0,-0.77403,0.00011,23.89363]
[1778613234938,35.63,80791.66,0.0,-0.77397,0.00011,23.89713]
[1778613236952,35.63,80806.5,0.0,-0.77239,0.00011,23.99577]
[1778613237959,35.63,80804.95,0.0,-0.77255,0.00011,23.9855]
[1778613240980,35.63,80807.41,0.0,-0.77229,0.00011,24.00179]
[1778613241987,35.63,80799.26,0.0,-0.77316,0.00011,23.94776]
[1778613244001,35.63,80796.63,0.0,-0.77344,0.00011,23.93035]
[1778613249037,35.63,80794.58,0.0,-0.77365,0.00011,23.91708]
[1778613254072,35.63,80793.5,0.0,-0.77376,0.00011,23.91033]
[1778613259108,35.63,80792.99,0.0,-0.7738,0.00011,23.90742]
[1778613265149,35.63,80792.54,0.0,-0.77384,0.00011,23.90501]
[1778613266156,35.63,80789.35,0.0,-0.77418,0.00011,23.88403]
[1778613268170,35.63,80787.22,0.0,-0.7744,0.00011,23.87014]
[1778613270184,35.63,80789.72,0.0,-0.77413,0.00011,23.88702]
[1778613273205,35.63,80794.78,0.0,-0.77361,0.00011,23.91725]
[1778613274212,35.63,80799.02,0.0,-0.77316,0.00011,23.94547]
[1778613279247,35.63,80801.73,0.0,-0.77286,0.00011,23.96371]
[1778613281261,35.63,80797.77,0.0,-0.77328,0.00011,23.93753]
[1778613286296,35.64,80796.24,0.0,-0.77344,0.00011,23.92776]
[1778613291331,35.64,80795.18,0.0,-0.77354,0.00011,23.92117]
[1778613293345,35.64,80790.31,0.0,-0.77406,0.00011,23.88896]
[1778613298381,35.64,80789.04,0.0,-0.77419,0.00011,23.88099]
[1778613302409,35.64,80793.8,0.0,-0.77367,0.00011,23.91312]
[1778613305430,35.64,80796.69,0.0,-0.77336,0.00011,23.93258]
[1778613307444,35.64,80800.09,0.0,-0.773,0.00011,23.95527]
[1778613312479,35.64,80800.18,0.0,-0.77298,0.00011,23.95609]
[1778613317514,35.64,80799.93,0.0,-0.77301,0.00011,23.95468]
[1778613318521,35.64,80802.76,0.0,-0.7727,0.00011,23.97348]
[1778613321542,35.64,80805.56,0.0,-0.7724,0.00011,23.99208]
[1778613323556,35.64,80810.66,0.0,-0.77186,0.00011,24.02583]
[1778613328591,35.64,80811.09,0.0,-0.77182,0.00011,24.02849]
[1778613333626,35.64,80810.85,0.0,-0.77187,0.00011,24.02297]
[1778613337359,35.64,80811.05,0.0,-0.77185,0.00011,24.02423]
[1778613344263,35.64,80813.98,0.0,-0.77154,0.00011,24.04333]
[1778613351752,35.64,80812.52,0.0,-0.7717,0.00011,24.03324]
[1778613356788,35.64,80811.99,0.0,-0.77176,0.00011,24.02957]
[1778613361822,35.64,80808.25,0.0,-0.77217,0.00011,24.00467]
[1778613366857,35.64,80808.03,0.0,-0.77219,0.00011,24.0032]
[1778613371892,35.64,80805.52,0.0,-0.77246,0.00011,23.98662]
[1778613373258,35.64,80805.52,0.0,-0.77246,0.00011,23.98662]
[1778613373359,35.64,80803.35,0.0,-0.77269,0.00011,23.9723]
[1778613373906,35.64,80800.98,0.0,-0.77294,0.00011,23.95659]
[1778613378941,35.64,80802.44,0.0,-0.77278,0.00011,23.96655]
[1778613383981,35.64,80802.26,0.0,-0.77279,0.00011,23.96555]
[1778613389015,35.64,80800.26,0.0,-0.773,0.00011,23.9525]
[1778613393044,35.64,80793.23,0.0,-0.77377,0.00011,23.90234]
[1778613394050,35.64,80791.12,0.0,-0.77399,0.00011,23.88844]
[1778613397071,35.64,80787.84,0.0,-0.77434,0.00011,23.86691]
[1778613402106,35.64,80788.08,0.0,-0.77432,0.00011,23.86828]
[1778613403113,35.64,80785.76,0.0,-0.77456,0.00011,23.85282]
[1778613408148,35.64,80786.27,0.0,-0.77451,0.00011,23.85608]
[1778613414190,35.64,80786.09,0.0,-0.77453,0.00011,23.85474]
[1778613419225,35.64,80786.39,0.0,-0.7745,0.00011,23.85664]
[1778613422246,35.64,80783.91,0.0,-0.77477,0.00011,23.8401]
[1778613427281,35.64,80782.24,0.0,-0.77494,0.00011,23.82897]
[1778613429295,35.64,80776.44,0.0,-0.77556,0.00011,23.79037]
[1778613433324,35.64,80774.35,0.0,-0.77578,0.00011,23.77651]
[1778613438359,35.64,80774.96,0.0,-0.77571,0.00011,23.78054]
[1778613441380,35.64,80769.54,0.0,-0.77629,0.00011,23.74441]
[1778613442387,35.64,80764.08,0.0,-0.77686,0.00011,23.70802]
[1778613443394,35.64,80762.19,0.0,-0.77706,0.00011,23.69548]
[1778613448429,35.64,80761.79,0.0,-0.77709,0.00011,23.69326]
[1778613451450,35.64,80765.76,0.0,-0.7767,0.00011,23.71625]
[1778613453466,35.64,80768.68,0.0,-0.77639,0.00011,23.73584]
[1778613455479,35.64,80771.82,0.0,-0.77605,0.00011,23.75683]
[1778613457493,35.64,80768.12,0.0,-0.77644,0.00011,23.73219]
[1778613458500,35.64,80766.17,0.0,-0.77665,0.00011,23.71922]
[1778613463535,35.64,80765.29,0.0,-0.77674,0.00011,23.71361]
[1778613468570,35.64,80764.98,0.0,-0.77676,0.00011,23.71186]
[1778613473605,35.64,80764.05,0.0,-0.77686,0.00011,23.70599]
[1778613478640,35.65,80763.24,0.0,-0.77694,0.00011,23.70094]
[1778613483675,35.65,80764.01,0.0,-0.77685,0.00011,23.70643]
[1778613489718,35.65,80763.22,0.0,-0.77693,0.00011,23.7016]
[1778613491732,35.65,80753.27,0.0,-0.77797,0.00011,23.63517]
[1778613492739,35.65,80752.24,0.0,-0.77808,0.00011,23.6283]
[1778613497774,35.65,80752.68,0.0,-0.77803,0.00011,23.63135]
[1778613501802,35.65,80749.44,0.0,-0.77837,0.00011,23.60977]
[1778613502809,35.65,80746.82,0.0,-0.77865,0.0001,23.59228]
[1778613507844,35.65,80746.72,0.0,-0.77865,0.0001,23.5919]
[1778613513886,35.65,80748.0,0.0,-0.77854,0.00011,23.59703]
[1778613518922,35.65,80748.58,0.0,-0.77847,0.00011,23.60118]
[1778613523957,35.65,80748.75,0.0,-0.77845,0.00011,23.60255]
[1778613528992,35.65,80751.08,0.0,-0.7782,0.00011,23.61831]
[1778613529999,35.65,80752.98,0.0,-0.778,0.00011,23.63103]
[1778613531006,35.65,80759.44,0.0,-0.77732,0.00011,23.67431]
[1778613532013,35.65,80761.29,0.0,-0.77712,0.00011,23.68673]
[1778613537048,35.65,80761.62,0.0,-0.77708,0.00011,23.68921]
[1778613542084,35.65,80760.16,0.0,-0.77723,0.00011,23.67976]
[1778613547119,35.65,80760.65,0.0,-0.77717,0.00011,23.6834]
[1778613552154,35.65,80759.76,0.0,-0.77726,0.00011,23.67779]
[1778613557189,35.66,80760.1,0.0,-0.77722,0.00011,23.6804]
[1778613562224,35.66,80759.99,0.0,-0.77723,0.00011,23.68002]
[1778613567260,35.66,80761.36,0.0,-0.77708,0.00011,23.6895]
[1778613572295,35.66,80761.65,0.0,-0.77707,0.00011,23.68797]
[1778613577330,35.66,80763.03,0.0,-0.77692,0.00011,23.69745]
[1778613582365,35.66,80763.05,0.0,-0.77691,0.00011,23.69782]
[1778613585386,35.66,80771.13,0.0,-0.77605,0.00011,23.75181]
[1778613586393,35.66,80773.9,0.0,-0.77576,0.00011,23.7703]
[1778613588407,35.66,80773.16,0.0,-0.77584,0.00011,23.76532]
[1778613591428,35.66,80775.37,0.0,-0.77561,0.00011,23.77993]
[1778613595457,35.66,80766.54,0.0,-0.77654,0.00011,23.72095]
[1778613596464,35.66,80761.68,0.0,-0.77706,0.00011,23.68851]
[1778613598478,35.66,80749.19,0.0,-0.77837,0.00011,23.6052]
[1778613600492,35.66,80747.59,0.0,-0.77854,0.0001,23.59446]
[1778613603513,35.66,80751.17,0.0,-0.77817,0.00011,23.61821]
[1778613604520,35.66,80753.25,0.0,-0.77795,0.00011,23.63204]
[1778613607541,35.66,80751.5,0.0,-0.77814,0.00011,23.61996]
[1778613608548,35.66,80748.5,0.0,-0.77846,0.00011,23.59978]
[1778613613583,35.66,80748.45,0.0,-0.77847,0.00011,23.59892]
[1778613618619,35.65,80749.0,0.0,-0.77842,0.00011,23.60207]
[1778613623654,35.65,80748.71,0.0,-0.77846,0.00011,23.59963]
[1778613627682,35.65,80752.05,0.0,-0.77811,0.00011,23.62154]
[1778613629696,35.65,80754.0,0.0,-0.77791,0.00011,23.63439]
[1778613631710,35.65,80751.67,0.0,-0.77818,0.00011,23.61488]
[1778613636750,35.65,80750.6,0.0,-0.7783,0.00011,23.60738]
[1778613638764,35.65,80753.27,0.0,-0.77802,0.00011,23.62508]
[1778613640778,35.65,80750.83,0.0,-0.77828,0.00011,23.60861]
[1778613644806,35.65,80752.56,0.0,-0.77811,0.00011,23.61988]
[1778613646820,35.65,80750.73,0.0,-0.7783,0.00011,23.6075]
[1778613649841,35.65,80752.65,0.0,-0.7781,0.00011,23.62013]
[1778613654876,35.65,80754.16,0.0,-0.77795,0.00011,23.62981]
[1778613659911,35.65,80754.43,0.0,-0.77793,0.00011,23.63116]
[1778613664946,35.65,80757.77,0.0,-0.77758,0.00011,23.65312]
[1778613667967,35.65,80760.59,0.0,-0.77729,0.00011,23.67187]
[1778613673002,35.64,80760.61,0.0,-0.77729,0.00011,23.67177]
[1778613678038,35.64,80760.68,0.0,-0.77729,0.00011,23.67197]
[1778613683078,35.64,80760.22,0.0,-0.77735,0.00011,23.66831]
[1778613684080,35.64,80755.86,0.0,-0.77781,0.00011,23.63907]
[1778613688108,35.64,80757.65,0.0,-0.77762,0.00011,23.65072]
[1778613690122,35.64,80754.09,0.0,-0.778,0.00011,23.62675]
[1778613692136,35.64,80755.71,0.0,-0.77786,0.00011,23.63369]
[1778613697171,35.64,80756.21,0.0,-0.77781,0.00011,23.63665]
[1778613702206,35.64,80756.66,0.0,-0.77777,0.00011,23.63927]
[1778613707241,35.64,80754.96,0.0,-0.77795,0.00011,23.62752]
[1778613712276,35.64,80755.94,0.0,-0.77786,0.00011,23.63348]
[1778613714290,35.64,80757.76,0.0,-0.77767,0.00011,23.64538]
[1778613715297,35.64,80762.37,0.0,-0.77719,0.00011,23.67604]
[1778613720332,35.63,80759.94,0.0,-0.77746,0.00011,23.65895]
[1778613721339,35.63,80756.13,0.0,-0.77786,0.00011,23.63334]
[1778613723353,35.63,80758.3,0.0,-0.77764,0.00011,23.64761]
[1778613728389,35.63,80758.03,0.0,-0.77768,0.00011,23.64516]
[1778613733424,35.63,80756.93,0.0,-0.7778,0.00011,23.63718]
[1778613734431,35.63,80752.67,0.0,-0.77825,0.00011,23.60857]
[1778613739466,35.63,80752.08,0.0,-0.77832,0.00011,23.60422]
[1778613740473,35.63,80754.89,0.0,-0.77803,0.00011,23.62293]
[1778613745508,35.63,80754.9,0.0,-0.77804,0.00011,23.62247]
[1778613750543,35.62,80755.4,0.0,-0.77799,0.00011,23.62531]
[1778613755581,35.62,80754.82,0.0,-0.77808,0.00011,23.61717]
[1778613756588,35.62,80750.77,0.0,-0.77851,0.00011,23.58998]
[1778613758602,35.62,80748.15,0.0,-0.77879,0.00011,23.57227]
[1778613762633,35.62,80744.53,0.0,-0.77917,0.0001,23.54781]
[1778613763637,35.62,80733.13,0.0,-0.78037,0.0001,23.47129]
[1778613765651,35.62,80732.74,0.0,-0.78041,0.0001,23.46871]
[1778613770695,35.62,80732.32,0.0,-0.78045,0.0001,23.46626]
[1778613773708,35.62,80734.0,0.0,-0.78027,0.0001,23.47771]
[1778613776729,35.62,80735.64,0.0,-0.7801,0.0001,23.48881]
[1778613778743,35.62,80739.58,0.0,-0.77968,0.0001,23.51529]
[1778613780757,35.62,80741.34,0.0,-0.7795,0.0001,23.52707]
[1778613781766,35.62,80744.24,0.0,-0.77919,0.0001,23.54648]
[1778613786799,35.62,80743.68,0.0,-0.77926,0.0001,23.54251]
[1778613791834,35.62,80741.94,0.0,-0.77944,0.0001,23.53064]
[1778613796869,35.62,80741.73,0.0,-0.77947,0.0001,23.52911]
[1778613798883,35.62,80735.84,0.0,-0.78009,0.0001,23.48956]
[1778613799890,35.62,80729.96,0.0,-0.7807,0.0001,23.45011]
[1778613801840,35.62,80727.01,0.0,-0.78101,0.0001,23.43044]
[1778613803918,35.62,80728.39,0.0,-0.78086,0.0001,23.43986]
[1778613806939,35.62,80719.12,0.0,-0.78183,0.0001,23.37759]
[1778613807946,35.62,80713.52,0.0,-0.78241,0.0001,23.33989]
[1778613808953,35.62,80711.52,0.0,-0.78262,0.0001,23.32646]
[1778613813988,35.62,80712.02,0.0,-0.78258,0.0001,23.32635]
[1778613816019,35.62,80705.28,0.0,-0.78328,0.0001,23.28095]
[1778613817010,35.62,80703.8,0.0,-0.78344,0.0001,23.27099]
[1778613823052,35.63,80703.98,0.0,-0.78341,0.0001,23.27296]
[1778613825066,35.63,80706.37,0.0,-0.78315,0.0001,23.28933]
[1778613826073,35.63,80708.78,0.0,-0.7829,0.0001,23.30568]
[1778613828087,35.63,80707.24,0.0,-0.78306,0.0001,23.29548]
[1778613833122,35.63,80710.03,0.0,-0.78276,0.0001,23.31473]
[1778613834129,35.63,80714.78,0.0,-0.78226,0.0001,23.34694]
[1778613835136,35.63,80716.49,0.0,-0.78208,0.0001,23.35862]
[1778613840171,35.63,80713.58,0.0,-0.78238,0.0001,23.33963]
[1778613841178,35.63,80711.52,0.0,-0.78259,0.0001,23.32576]
[1778613846213,35.63,80711.63,0.0,-0.78258,0.0001,23.32659]
[1778613849234,35.63,80715.13,0.0,-0.78221,0.0001,23.35019]
[1778613850241,35.63,80717.29,0.0,-0.78199,0.0001,23.36485]
[1778613852255,35.63,80719.83,0.0,-0.78172,0.0001,23.38216]
[1778613854269,35.63,80718.37,0.0,-0.78187,0.0001,23.37252]
[1778613859304,35.63,80717.97,0.0,-0.7819,0.0001,23.37034]
[1778613861318,35.63,80719.78,0.0,-0.78171,0.0001,23.38272]
[1778613862326,35.63,80721.42,0.0,-0.78154,0.0001,23.39388]
[1778613863332,35.63,80725.77,0.0,-0.78108,0.0001,23.42323]
[1778613864339,35.64,80733.36,0.0,-0.78028,0.0001,23.47428]
[1778613868367,35.64,80736.3,0.0,-0.77998,0.0001,23.49409]
[1778613872395,35.64,80738.37,0.0,-0.77978,0.0001,23.50421]
[1778613877430,35.64,80737.6,0.0,-0.77986,0.0001,23.49904]
[1778613882465,35.64,80737.91,0.0,-0.77983,0.0001,23.50111]
[1778613887500,35.64,80737.82,0.0,-0.77984,0.0001,23.50045]
[1778613888507,35.64,80739.82,0.0,-0.77963,0.0001,23.51385]
[1778613893542,35.63,80738.72,0.0,-0.77975,0.0001,23.50637]
[1778613898577,35.63,80738.65,0.0,-0.77976,0.0001,23.50582]
[1778613906633,35.63,80738.87,0.0,-0.77974,0.0001,23.50715]
[1778613908647,35.63,80736.95,0.0,-0.77994,0.0001,23.49425]
[1778613911668,35.63,80734.47,0.0,-0.7802,0.0001,23.47761]
[1778613916703,35.63,80732.48,0.0,-0.78041,0.0001,23.46432]
[1778613920731,35.63,80731.02,0.0,-0.78056,0.0001,23.45465]
[1778613925766,35.64,80732.14,0.0,-0.78043,0.0001,23.46241]
[1778613930801,35.64,80732.69,0.0,-0.78037,0.0001,23.46632]
[1778613935836,35.64,80733.58,0.0,-0.7803,0.0001,23.46873]
[1778613939866,35.64,80732.08,0.0,-0.78046,0.0001,23.45882]
[1778613940873,35.64,80729.91,0.0,-0.78068,0.0001,23.44434]
[1778613945908,35.64,80729.17,0.0,-0.78075,0.0001,23.43972]
[1778613950943,35.64,80729.22,0.0,-0.78074,0.0001,23.44041]
[1778613955978,35.64,80730.38,0.0,-0.78061,0.0001,23.44853]
[1778613961014,35.64,80730.34,0.0,-0.78061,0.0001,23.44856]
[1778613966049,35.64,80730.57,0.0,-0.78058,0.0001,23.45042]
[1778613971084,35.64,80731.3,0.0,-0.7805,0.0001,23.45564]
[1778613976119,35.64,80737.74,0.0,-0.77982,0.0001,23.49912]
[1778613977126,35.64,80741.62,0.0,-0.77942,0.0001,23.52513]
[1778613981154,35.64,80745.02,0.0,-0.77906,0.0001,23.54777]
[1778613986697,35.64,80745.13,0.0,-0.77906,0.0001,23.54829]
[1778613988203,35.64,80749.97,0.0,-0.77855,0.00011,23.5805]
[1778613990217,35.64,80751.87,0.0,-0.77835,0.00011,23.59301]
[1778613995252,35.64,80752.0,0.0,-0.77837,0.00011,23.58956]
[1778614000287,35.64,80751.06,0.0,-0.77848,0.00011,23.5827]
[1778614005322,35.64,80751.48,0.0,-0.77845,0.00011,23.58496]
[1778614010357,35.63,80751.56,0.0,-0.77845,0.00011,23.58493]
[1778614015394,35.63,80750.99,0.0,-0.77852,0.00011,23.58054]
[1778614018415,35.63,80747.58,0.0,-0.77888,0.00011,23.55738]
[1778614023450,35.63,80746.47,0.0,-0.779,0.00011,23.54958]
[1778614028485,35.63,80747.42,0.0,-0.77891,0.00011,23.55559]
[1778614033520,35.63,80747.72,0.0,-0.77888,0.00011,23.55722]
[1778614038555,35.63,80748.03,0.0,-0.77886,0.00011,23.5589]
[1778614042588,35.63,80735.85,0.0,-0.78014,0.0001,23.47695]
[1778614043595,35.63,80732.31,0.0,-0.78051,0.0001,23.45321]
[1778614044602,35.63,80730.65,0.0,-0.78068,0.0001,23.44211]
[1778614051651,35.63,80730.58,0.0,-0.78071,0.0001,23.4383]
[1778614056686,35.63,80730.53,0.0,-0.78071,0.0001,23.43829]
[1778614061721,35.63,80729.62,0.0,-0.7808,0.0001,23.43253]
[1778614062728,35.63,80725.62,0.0,-0.78121,0.0001,23.40573]
[1778614066756,35.63,80723.61,0.0,-0.78143,0.0001,23.39208]
[1778614067763,35.63,80721.83,0.0,-0.78161,0.0001,23.38009]
[1778614069777,35.63,80720.53,0.0,-0.78175,0.0001,23.37107]
[1778614073805,35.63,80722.33,0.0,-0.78157,0.0001,23.38276]
[1778614078840,35.63,80723.56,0.0,-0.78145,0.0001,23.39084]
[1778614083875,35.63,80724.19,0.0,-0.78138,0.0001,23.39487]
[1778614086896,35.63,80731.15,0.0,-0.78066,0.0001,23.44151]
[1778614087903,35.63,80734.15,0.0,-0.78034,0.0001,23.46175]
[1778614088910,35.63,80735.82,0.0,-0.78017,0.0001,23.47303]
[1778614093945,35.63,80733.98,0.0,-0.78035,0.0001,23.46092]
[1778614096966,35.63,80730.72,0.0,-0.78069,0.0001,23.43919]
[1778614098980,35.63,80726.84,0.0,-0.7811,0.0001,23.41326]
[1778614104016,35.63,80725.41,0.0,-0.78123,0.0001,23.40435]
[1778614109054,35.63,80725.52,0.0,-0.78121,0.0001,23.40572]
[1778614110061,35.63,80722.86,0.0,-0.78149,0.0001,23.3877]
[1778614115184,35.63,80722.0,0.0,-0.78161,0.0001,23.37771]
[1778614121138,35.63,80720.92,0.0,-0.78174,0.0001,23.36971]
[1778614126173,35.63,80720.74,0.0,-0.78177,0.0001,23.368]
[1778614131208,35.63,80720.95,0.0,-0.78175,0.0001,23.36891]
[1778614136243,35.63,80721.54,0.0,-0.7817,0.0001,23.37236]
[1778614141279,35.62,80722.02,0.0,-0.78166,0.0001,23.37505]
[1778614146313,35.62,80723.08,0.0,-0.78156,0.0001,23.38162]
[1778614151348,35.62,80721.35,0.0,-0.78174,0.0001,23.36943]
[1778614156383,35.62,80721.42,0.0,-0.78175,0.0001,23.36941]
[1778614161418,35.62,80721.2,0.0,-0.78178,0.0001,23.36743]
[1778614166453,35.62,80721.36,0.0,-0.78177,0.0001,23.36803]
[1778614170481,35.62,80719.85,0.0,-0.78193,0.0001,23.3575]
[1778614171488,35.62,80715.28,0.0,-0.78243,0.0001,23.32288]
[1778614172495,35.62,80706.15,0.0,-0.78338,0.0001,23.2613]
[1778614173502,35.62,80703.79,0.0,-0.78363,0.0001,23.24539]
[1778614178537,35.62,80704.83,0.0,-0.78352,0.0001,23.25254]
[1778614182567,35.62,80703.62,0.0,-0.78364,0.0001,23.24447]
[1778614184581,35.62,80701.87,0.0,-0.78382,0.0001,23.23272]
[1778614189616,35.62,80702.72,0.0,-0.78373,0.0001,23.23867]
[1778614192637,35.62,80697.35,0.0,-0.78429,0.0001,23.20253]
[1778614194651,35.62,80695.15,0.0,-0.78451,0.0001,23.18784]
[1778614199686,35.62,80694.99,0.0,-0.78452,0.0001,23.18727]
[1778614200693,35.62,80693.46,0.0,-0.78468,0.0001,23.17704]
[1778614201700,35.62,80695.32,0.0,-0.78448,0.0001,23.18972]
[1778614202707,35.62,80699.42,0.0,-0.78406,0.0001,23.2175]
[1778614203714,35.62,80706.61,0.0,-0.78331,0.0001,23.2662]
[1778614204721,35.62,80712.17,0.0,-0.78273,0.0001,23.3038]
[1778614206735,35.62,80714.55,0.0,-0.78248,0.0001,23.31998]
[1778614209756,35.62,80711.44,0.0,-0.7828,0.0001,23.2992]
[1778614210763,35.62,80710.03,0.0,-0.78294,0.0001,23.28978]
[1778614214791,35.62,80708.45,0.0,-0.7831,0.0001,23.27927]
[1778614219826,35.62,80707.68,0.0,-0.78319,0.0001,23.27403]
[1778614224861,35.62,80708.13,0.0,-0.78314,0.0001,23.27702]
[1778614226875,35.62,80709.85,0.0,-0.78296,0.0001,23.28859]
[1778614229897,35.62,80715.85,0.0,-0.78234,0.0001,23.32893]
[1778614231910,35.62,80718.32,0.0,-0.7821,0.0001,23.34192]
[1778614233925,35.62,80720.09,0.0,-0.78192,0.0001,23.35394]
[1778614234932,35.62,80722.69,0.0,-0.78164,0.0001,23.37147]
[1778614235939,35.62,80726.75,0.0,-0.78122,0.0001,23.39879]
[1778614236947,35.62,80729.72,0.0,-0.78091,0.0001,23.41888]
[1778614240974,35.62,80731.93,0.0,-0.78067,0.0001,23.43413]
[1778614242988,35.63,80733.75,0.0,-0.78048,0.0001,23.44653]
[1778614247016,35.63,80735.31,0.0,-0.78031,0.0001,23.45727]
[1778614249030,35.63,80733.68,0.0,-0.78048,0.0001,23.44646]
[1778614254065,35.63,80733.5,0.0,-0.78049,0.0001,23.44563]
[1778614258093,35.63,80731.07,0.0,-0.78074,0.0001,23.42962]
[1778614263128,35.63,80729.92,0.0,-0.78085,0.0001,23.42235]
[1778614268165,35.63,80729.71,0.0,-0.78087,0.0001,23.421]
[1778614269172,35.63,80727.72,0.0,-0.78108,0.0001,23.40773]
[1778614270179,35.63,80724.93,0.0,-0.78137,0.0001,23.38893]
[1778614271191,35.63,80717.17,0.0,-0.78218,0.0001,23.33671]
[1778614272198,35.63,80713.42,0.0,-0.78257,0.0001,23.31143]
[1778614273205,35.63,80709.99,0.0,-0.78293,0.0001,23.28836]
[1778614278240,35.63,80709.96,0.0,-0.78294,0.0001,23.28793]
[1778614283275,35.63,80711.62,0.0,-0.78276,0.0001,23.29896]
[1778614285289,35.63,80718.14,0.0,-0.78209,0.0001,23.34276]
[1778614290324,35.63,80718.52,0.0,-0.78206,0.0001,23.34484]
[1778614295361,35.63,80718.01,0.0,-0.78214,0.0001,23.33716]
[1778614301402,35.62,80717.99,0.0,-0.78215,0.0001,23.33649]
[1778614304422,35.62,80716.37,0.0,-0.78232,0.0001,23.32532]
[1778614307445,35.62,80719.11,0.0,-0.78204,0.0001,23.34353]
[1778614308451,35.62,80724.29,0.0,-0.7815,0.0001,23.37842]
[1778614310465,35.62,80725.91,0.0,-0.78133,0.0001,23.38931]
[1778614312484,35.62,80728.06,0.0,-0.78111,0.0001,23.40374]
[1778614313493,35.62,80734.11,0.0,-0.78047,0.0001,23.44449]
[1778614314498,35.62,80736.05,0.0,-0.78027,0.0001,23.45757]
[1778614318526,35.62,80737.92,0.0,-0.78007,0.0001,23.47027]
[1778614323561,35.62,80738.11,0.0,-0.78005,0.0001,23.47163]
[1778614325575,35.62,80741.65,0.0,-0.77968,0.0001,23.49539]
[1778614328596,35.62,80743.59,0.0,-0.77947,0.0001,23.50832]
[1778614333631,35.62,80744.51,0.0,-0.77938,0.0001,23.51429]
[1778614334638,35.62,80739.09,0.0,-0.77995,0.0001,23.4779]
[1778614335645,35.62,80730.08,0.0,-0.7809,0.0001,23.41726]
[1778614336652,35.62,80724.83,0.0,-0.78145,0.0001,23.38191]
[1778614341923,35.62,80724.21,0.0,-0.78151,0.0001,23.37764]
[1778614346723,35.62,80726.19,0.0,-0.78131,0.0001,23.39075]
[1778614351758,35.62,80727.75,0.0,-0.78118,0.0001,23.39715]
[1778614356793,35.62,80726.99,0.0,-0.78126,0.0001,23.39168]
[1778614361829,35.62,80726.32,0.0,-0.78133,0.0001,23.38693]
[1778614363843,35.62,80727.71,0.0,-0.78119,0.0001,23.39618]
[1778614365862,35.62,80736.16,0.0,-0.78031,0.0001,23.45284]
[1778614367874,35.62,80739.09,0.0,-0.78,0.0001,23.47255]
[1778614372909,35.62,80740.8,0.0,-0.77982,0.0001,23.48407]
[1778614374924,35.62,80742.85,0.0,-0.77961,0.0001,23.49781]
[1778614376937,35.62,80745.59,0.0,-0.77932,0.00011,23.51613]
[1778614380965,35.62,80747.61,0.0,-0.77911,0.00011,23.52949]
[1778614382979,35.62,80742.48,0.0,-0.77965,0.0001,23.495]
[1778614387011,35.62,80740.57,0.0,-0.77985,0.0001,23.48212]
[1778614392044,35.62,80739.69,0.0,-0.77994,0.0001,23.47628]
[1778614399093,35.62,80738.72,0.0,-0.78004,0.0001,23.46985]
[1778614402114,35.62,80736.14,0.0,-0.78031,0.0001,23.45264]
[1778614407149,35.62,80736.49,0.0,-0.78027,0.0001,23.45523]
[1778614410170,35.62,80738.24,0.0,-0.78008,0.0001,23.46712]
[1778614415222,35.62,80740.49,0.0,-0.77987,0.0001,23.47863]
[1778614420243,35.62,80739.14,0.0,-0.78001,0.0001,23.46972]
[1778614425279,35.62,80739.29,0.0,-0.77999,0.0001,23.47094]
[1778614428300,35.62,80740.93,0.0,-0.77982,0.0001,23.48206]
[1778614433335,35.62,80741.08,0.0,-0.7798,0.0001,23.48323]
[1778614438370,35.62,80742.42,0.0,-0.77965,0.0001,23.49239]
[1778614443405,35.62,80743.37,0.0,-0.77955,0.0001,23.4988]
[1778614447433,35.62,80745.11,0.0,-0.77937,0.00011,23.51048]
[1778614448442,35.62,80748.5,0.0,-0.77901,0.00011,23.53319]
[1778614449449,35.62,80751.01,0.0,-0.77875,0.00011,23.54996]
[1778614454484,35.62,80752.34,0.0,-0.77862,0.00011,23.55856]
[1778614460526,35.62,80752.49,0.0,-0.77861,0.00011,23.55913]
[1778614465561,35.62,80752.48,0.0,-0.77861,0.00011,23.5587]
[1778614470596,35.62,80752.31,0.0,-0.77864,0.00011,23.55721]
[1778614475631,35.62,80752.59,0.0,-0.77864,0.00011,23.55498]
[1778614477650,35.62,80757.39,0.0,-0.77814,0.00011,23.58695]
[1778614478657,35.62,80774.84,0.0,-0.77629,0.00011,23.70355]
[1778614479664,35.62,80776.67,0.0,-0.7761,0.00011,23.71565]
[1778614484699,35.62,80777.14,0.0,-0.77605,0.00011,23.71851]
[1778614489734,35.62,80779.17,0.0,-0.77584,0.00011,23.73213]
[1778614492755,35.62,80775.79,0.0,-0.7762,0.00011,23.7096]
[1778614497790,35.62,80776.33,0.0,-0.77614,0.00011,23.71327]
[1778614500811,35.62,80778.29,0.0,-0.77593,0.00011,23.72636]
[1778614504839,35.62,80780.62,0.0,-0.77568,0.00011,23.74195]
[1778614507860,35.62,80782.58,0.0,-0.77547,0.00011,23.75502]
[1778614509874,35.62,80790.43,0.0,-0.77464,0.00011,23.80725]
[1778614513340,35.62,80787.75,0.0,-0.77493,0.00011,23.78921]
[1778614517930,35.62,80783.8,0.0,-0.77535,0.00011,23.76271]
[1778614519944,35.62,80781.57,0.0,-0.77559,0.00011,23.74784]
[1778614522965,35.62,80776.14,0.0,-0.77616,0.00011,23.7117]
[1778614523972,35.62,80760.78,0.0,-0.77779,0.00011,23.60905]
[1778614524980,35.62,80758.42,0.0,-0.77804,0.00011,23.5933]
[1778614525986,35.62,80751.21,0.0,-0.7788,0.00011,23.54496]
[1778614528000,35.62,80753.08,0.0,-0.7786,0.00011,23.55743]
[1778614530014,35.62,80751.32,0.0,-0.77879,0.00011,23.54557]
[1778614535049,35.62,80756.48,0.0,-0.77827,0.00011,23.57623]
[1778614536056,35.62,80758.7,0.0,-0.77804,0.00011,23.59102]
[1778614537063,35.62,80755.45,0.0,-0.77838,0.00011,23.5692]
[1778614538070,35.62,80752.77,0.0,-0.77866,0.00011,23.5512]
[1778614541091,35.62,80736.63,0.0,-0.78036,0.0001,23.44291]
[1778614542098,35.62,80731.04,0.0,-0.78094,0.0001,23.40546]
[1778614547133,35.62,80731.21,0.0,-0.78091,0.0001,23.40728]
[1778614548140,35.62,80729.26,0.0,-0.78112,0.0001,23.39431]
[1778614550154,35.62,80724.38,0.0,-0.78162,0.0001,23.3618]
[1778614551161,35.62,80721.68,0.0,-0.7819,0.0001,23.34359]
[1778614556196,35.62,80720.58,0.0,-0.78202,0.0001,23.33609]
[1778614559217,35.62,80718.39,0.0,-0.78225,0.0001,23.32113]
[1778614562238,35.62,80716.82,0.0,-0.78242,0.0001,23.31039]
[1778614567273,35.62,80717.77,0.0,-0.78232,0.0001,23.31652]
[1778614569287,35.62,80719.36,0.0,-0.78216,0.0001,23.32711]
[1778614570294,35.62,80721.31,0.0,-0.78196,0.0001,23.34017]
[1778614571304,35.62,80719.11,0.0,-0.78219,0.0001,23.32527]
[1778614572311,35.62,80717.15,0.0,-0.78239,0.0001,23.312]
[1778614575332,35.61,80715.7,0.0,-0.78255,0.0001,23.30208]
[1778614578353,35.61,80719.91,0.0,-0.78211,0.0001,23.33032]
[1778614579360,35.62,80727.01,0.0,-0.78137,0.0001,23.37831]
[1778614580367,35.62,80729.22,0.0,-0.78113,0.0001,23.39332]
[1778614581374,35.62,80731.15,0.0,-0.78093,0.0001,23.40643]
[1778614584395,35.62,80732.94,0.0,-0.78073,0.0001,23.41882]
[1778614585402,35.62,80735.86,0.0,-0.78043,0.0001,23.43855]
[1778614586409,35.62,80737.71,0.0,-0.78023,0.0001,23.45108]
[1778614590437,35.62,80736.11,0.0,-0.78039,0.0001,23.44065]
[1778614595472,35.62,80736.79,0.0,-0.78034,0.0001,23.44184]
[1778614600510,35.62,80729.53,0.0,-0.78109,0.0001,23.39345]
[1778614601518,35.62,80727.93,0.0,-0.78126,0.0001,23.38274]
[1778614605545,35.62,80725.47,0.0,-0.78151,0.0001,23.36665]
[1778614609573,35.62,80723.4,0.0,-0.78172,0.0001,23.3534]
[1778614611587,35.62,80726.94,0.0,-0.78134,0.0001,23.37751]
[1778614613601,35.62,80729.82,0.0,-0.78104,0.0001,23.39711]
[1778614618636,35.63,80730.61,0.0,-0.78094,0.0001,23.40291]
[1778614624678,35.63,80724.23,0.0,-0.7816,0.0001,23.36045]
[1778614626692,35.63,80721.16,0.0,-0.78193,0.0001,23.33981]
[1778614629713,35.63,80719.53,0.0,-0.78209,0.0001,23.32891]
[1778614634748,35.63,80719.13,0.0,-0.78213,0.0001,23.32641]
[1778614639784,35.63,80719.17,0.0,-0.78213,0.0001,23.32688]
[1778614644819,35.63,80719.09,0.0,-0.78213,0.0001,23.32654]
[1778614648847,35.63,80721.13,0.0,-0.78192,0.0001,23.34044]
[1778614649854,35.63,80724.0,0.0,-0.78161,0.0001,23.35977]
[1778614650861,35.63,80726.16,0.0,-0.78139,0.0001,23.37444]
[1778614651868,35.63,80729.06,0.0,-0.78111,0.0001,23.39029]
[1778614652875,35.63,80731.26,0.0,-0.78087,0.0001,23.40518]
[1778614657910,35.63,80732.19,0.0,-0.78077,0.0001,23.41182]
[1778614660931,35.63,80730.42,0.0,-0.78095,0.0001,23.40015]
[1778614661938,35.63,80728.37,0.0,-0.78116,0.0001,23.38646]
[1778614663590,35.63,80725.53,0.0,-0.78146,0.0001,23.3675]
[1778614668987,35.63,80725.24,0.0,-0.78147,0.0001,23.36644]
[1778614674023,35.64,80726.26,0.0,-0.78136,0.0001,23.37402]
[1778614676037,35.64,80728.53,0.0,-0.78112,0.0001,23.38951]
[1778614677044,35.64,80730.6,0.0,-0.7809,0.0001,23.40352]
[1778614681072,35.64,80732.93,0.0,-0.78065,0.0001,23.41951]
[1778614685100,35.64,80734.86,0.0,-0.78044,0.0001,23.43277]
[1778614690135,35.64,80737.23,0.0,-0.78019,0.0001,23.44905]
[1778614695170,35.64,80735.77,0.0,-0.78033,0.0001,23.43952]
[1778614696177,35.64,80733.59,0.0,-0.78056,0.0001,23.42496]
[1778614701212,35.64,80735.15,0.0,-0.78039,0.0001,23.43584]
[1778614704233,35.64,80736.7,0.0,-0.78023,0.0001,23.44645]
[1778614706247,35.64,80735.1,0.0,-0.78039,0.0001,23.43585]
[1778614711283,35.64,80736.08,0.0,-0.78031,0.0001,23.43904]
[1778614716319,35.64,80735.96,0.0,-0.78031,0.0001,23.43859]
[1778614721354,35.64,80735.96,0.0,-0.78031,0.0001,23.43897]
[1778614723368,35.64,80737.43,0.0,-0.78015,0.0001,23.44897]
[1778614728403,35.65,80745.36,0.0,-0.77931,0.00011,23.50243]
[1778614729410,35.65,80747.61,0.0,-0.77908,0.00011,23.51749]
[1778614734445,35.64,80750.25,0.0,-0.7788,0.00011,23.53505]
[1778614739480,35.64,80748.88,0.0,-0.77895,0.00011,23.52569]
[1778614745522,35.64,80751.47,0.0,-0.77868,0.00011,23.54281]
[1778614747536,35.64,80753.42,0.0,-0.77848,0.00011,23.55574]
[1778614749550,35.64,80756.03,0.0,-0.7782,0.00011,23.57305]
[1778614756599,35.64,80754.6,0.0,-0.77835,0.00011,23.5638]
[1778614761634,35.64,80754.56,0.0,-0.77835,0.00011,23.56355]
[1778614766670,35.64,80756.64,0.0,-0.77814,0.00011,23.57731]
[1778614770697,35.64,80759.39,0.0,-0.77785,0.00011,23.5955]
[1778614772711,35.64,80761.43,0.0,-0.77766,0.00011,23.60554]
[1778614774725,35.64,80765.13,0.0,-0.77726,0.00011,23.63038]
[1778614779760,35.64,80765.12,0.0,-0.77726,0.00011,23.63054]
[1778614780767,35.64,80767.03,0.0,-0.77706,0.00011,23.64332]
[1778614785803,35.65,80767.59,0.0,-0.77699,0.00011,23.64744]
[1778614789830,35.65,80765.81,0.0,-0.77718,0.00011,23.63589]
[1778614794867,35.65,80767.54,0.0,-0.77699,0.00011,23.64788]
[1778614799901,35.65,80769.15,0.0,-0.77681,0.00011,23.65867]
[1778614804936,35.65,80768.3,0.0,-0.77691,0.00011,23.65295]
[1778614809973,35.65,80769.94,0.0,-0.77673,0.00011,23.66384]
[1778614815008,35.65,80770.37,0.0,-0.77669,0.00011,23.66664]
[1778614820043,35.65,80770.9,0.0,-0.77663,0.00011,23.67018]
[1778614822057,35.65,80773.16,0.0,-0.77639,0.00011,23.68532]
[1778614827092,35.65,80773.25,0.0,-0.77638,0.00011,23.68624]
[1778614832128,35.65,80770.32,0.0,-0.77671,0.00011,23.66318]
[1778614833135,35.65,80765.36,0.0,-0.77723,0.00011,23.6301]
[1778614834142,35.65,80775.14,0.0,-0.7762,0.00011,23.69532]
[1778614837164,35.65,80777.69,0.0,-0.77593,0.00011,23.71229]
[1778614842199,35.65,80777.42,0.0,-0.77595,0.00011,23.71062]
[1778614847234,35.65,80777.03,0.0,-0.77599,0.00011,23.70812]
[1778614850260,35.65,80774.88,0.0,-0.77622,0.00011,23.69387]
[1778614852275,35.65,80770.29,0.0,-0.7767,0.00011,23.66335]
[1778614853283,35.65,80762.94,0.0,-0.77748,0.00011,23.61438]
[1778614854289,35.65,80756.15,0.0,-0.7782,0.00011,23.56887]
[1778614855296,35.65,80754.45,0.0,-0.77838,0.00011,23.55741]
[1778614856303,35.65,80742.85,0.0,-0.7796,0.0001,23.47969]
[1778614857310,35.65,80744.04,0.0,-0.77947,0.0001,23.48767]
[1778614858317,35.65,80745.59,0.0,-0.77931,0.00011,23.49805]
[1778614861338,35.65,80751.18,0.0,-0.77872,0.00011,23.53543]
[1778614863815,35.65,80754.81,0.0,-0.77834,0.00011,23.55959]
[1778614864359,35.65,80757.21,0.0,-0.77809,0.00011,23.57555]
[1778614865366,35.65,80760.96,0.0,-0.7777,0.00011,23.60051]
[1778614866373,35.65,80757.73,0.0,-0.77804,0.00011,23.5788]
[1778614871408,35.65,80756.94,0.0,-0.77813,0.00011,23.57303]
[1778614873422,35.65,80755.13,0.0,-0.77833,0.00011,23.56073]
[1778614878457,35.65,80753.63,0.0,-0.77849,0.00011,23.55029]
[1778614882485,35.64,80755.94,0.0,-0.77825,0.00011,23.56542]
[1778614884499,35.64,80758.44,0.0,-0.77799,0.00011,23.58194]
[1778614889534,35.64,80758.52,0.0,-0.77799,0.00011,23.58191]
[1778614894569,35.64,80756.79,0.0,-0.77821,0.00011,23.56602]
[1778614898597,35.64,80754.83,0.0,-0.77842,0.00011,23.55256]
[1778614901618,35.64,80756.53,0.0,-0.77825,0.00011,23.56369]
[1778614906653,35.64,80756.69,0.0,-0.77824,0.00011,23.5643]
[1778614911688,35.64,80757.19,0.0,-0.77819,0.00011,23.56717]
[1778614913702,35.64,80755.19,0.0,-0.77841,0.00011,23.5536]
[1778614918737,35.64,80756.89,0.0,-0.77823,0.00011,23.56455]
[1778614923772,35.63,80756.1,0.0,-0.77832,0.00011,23.55879]
[1778614925805,35.63,80740.51,0.0,-0.77997,0.0001,23.45419]
[1778614926804,35.63,80737.34,0.0,-0.7803,0.0001,23.43284]
[1778614927811,35.63,80736.83,0.0,-0.78035,0.0001,23.42945]
[1778614932846,35.63,80736.35,0.0,-0.7804,0.0001,23.42655]
[1778614937881,35.64,80736.53,0.0,-0.78037,0.0001,23.42807]
[1778614942918,35.64,80737.7,0.0,-0.78025,0.0001,23.43631]
[1778614947953,35.64,80738.07,0.0,-0.7802,0.0001,23.43905]
[1778614950974,35.64,80740.49,0.0,-0.77995,0.0001,23.45543]
[1778614953995,35.64,80738.9,0.0,-0.78013,0.0001,23.44112]
[1778614959031,35.64,80739.77,0.0,-0.78004,0.0001,23.44721]
[1778614964066,35.64,80740.43,0.0,-0.77997,0.0001,23.45185]
[1778614969101,35.64,80740.06,0.0,-0.78,0.0001,23.44954]
[1778614974136,35.64,80740.44,0.0,-0.77996,0.0001,23.45226]
[1778614976150,35.64,80738.69,0.0,-0.78014,0.0001,23.4406]
[1778614978164,35.64,80737.11,0.0,-0.78031,0.0001,23.43011]
[1778614982192,35.64,80740.53,0.0,-0.77994,0.0001,23.45328]
[1778614987229,35.64,80739.3,0.0,-0.78007,0.0001,23.4452]
[1778614991258,35.64,80737.52,0.0,-0.78025,0.0001,23.43344]
[1778614996293,35.64,80738.54,0.0,-0.78014,0.0001,23.44054]
[1778615002335,35.64,80739.32,0.0,-0.78006,0.0001,23.44601]
[1778615005356,35.64,80727.33,0.0,-0.78131,0.0001,23.36547]
[1778615006363,35.64,80724.46,0.0,-0.78161,0.0001,23.34615]
[1778615011398,35.64,80719.34,0.0,-0.78217,0.0001,23.30788]
[1778615012405,35.64,80717.76,0.0,-0.78234,0.0001,23.29727]
[1778615016433,35.64,80714.5,0.0,-0.78267,0.0001,23.2755]
[1778615020461,35.64,80712.01,0.0,-0.78293,0.0001,23.25904]
[1778615025496,35.64,80711.9,0.0,-0.78293,0.0001,23.25876]
[1778615028517,35.65,80715.15,0.0,-0.78259,0.0001,23.28091]
[1778615029524,35.65,80716.63,0.0,-0.78243,0.0001,23.29094]
[1778615034559,35.65,80717.93,0.0,-0.7823,0.0001,23.2999]
[1778615040601,35.65,80718.36,0.0,-0.78225,0.0001,23.30301]
[1778615041608,35.65,80719.87,0.0,-0.78209,0.0001,23.31323]
[1778615042615,35.65,80722.38,0.0,-0.78183,0.0001,23.33016]
[1778615043622,35.65,80724.04,0.0,-0.78165,0.0001,23.34135]
[1778615048658,35.65,80727.76,0.0,-0.78126,0.0001,23.36657]
[1778615049664,35.65,80730.86,0.0,-0.78093,0.0001,23.38752]
[1778615054703,35.65,80731.75,0.0,-0.78083,0.0001,23.39401]
[1778615059739,35.65,80731.32,0.0,-0.78087,0.0001,23.39162]
[1778615063767,35.65,80732.77,0.0,-0.78071,0.0001,23.40175]
[1778615068805,35.65,80732.6,0.0,-0.78072,0.0001,23.40106]
[1778615069812,35.65,80734.83,0.0,-0.78049,0.0001,23.41611]
[1778615074848,35.65,80735.3,0.0,-0.78045,0.0001,23.41586]
[1778615079884,35.65,80735.96,0.0,-0.78038,0.0001,23.42067]
[1778615084918,35.66,80735.28,0.0,-0.78044,0.0001,23.41647]
[1778615089953,35.66,80735.16,0.0,-0.78045,0.0001,23.41606]
[1778615094988,35.66,80735.74,0.0,-0.78038,0.0001,23.42032]
[1778615100030,35.66,80736.13,0.0,-0.78034,0.0001,23.42332]
[1778615103048,35.66,80738.5,0.0,-0.78008,0.0001,23.4394]
[1778615108085,35.66,80738.8,0.0,-0.78005,0.0001,23.44166]
[1778615113120,35.66,80739.17,0.0,-0.78001,0.0001,23.44438]
[1778615118155,35.66,80739.05,0.0,-0.78002,0.0001,23.44375]
[1778615123190,35.66,80739.72,0.0,-0.77994,0.0001,23.44839]
[1778615126211,35.66,80747.67,0.0,-0.77911,0.00011,23.5017]
[1778615127218,35.66,80750.0,0.0,-0.77886,0.00011,23.51725]
[1778615133260,35.66,80751.27,0.0,-0.77876,0.00011,23.52162]
[1778615141316,35.66,80751.26,0.0,-0.77877,0.00011,23.52106]
[1778615147358,35.66,80751.39,0.0,-0.77876,0.00011,23.52157]
[1778615153400,35.66,80751.38,0.0,-0.77877,0.00011,23.52115]
[1778615158435,35.66,80753.11,0.0,-0.77859,0.00011,23.53242]
[1778615166491,35.65,80751.6,0.0,-0.77876,0.00011,23.52176]
[1778615172533,35.65,80744.1,0.0,-0.77955,0.00011,23.47125]
[1778615173540,35.65,80739.04,0.0,-0.78008,0.0001,23.43735]
[1778615174547,35.65,80735.97,0.0,-0.7804,0.0001,23.41682]
[1778615179582,35.65,80735.62,0.0,-0.78043,0.0001,23.41485]
[1778615181597,35.66,80732.85,0.0,-0.78072,0.0001,23.39642]
[1778615186631,35.66,80733.42,0.0,-0.78065,0.0001,23.40074]
[1778615188645,35.66,80735.18,0.0,-0.78047,0.0001,23.41271]
[1778615193681,35.66,80734.21,0.0,-0.78059,0.0001,23.40282]
[1778615198715,35.66,80738.83,0.0,-0.7801,0.0001,23.43421]
[1778615200729,35.66,80741.25,0.0,-0.77984,0.0001,23.45052]
[1778615204757,35.66,80739.49,0.0,-0.78002,0.0001,23.43881]
[1778615205764,35.66,80734.17,0.0,-0.78058,0.0001,23.40317]
[1778615206771,35.66,80732.62,0.0,-0.78074,0.0001,23.39285]
[1778615209792,35.66,80734.89,0.0,-0.7805,0.0001,23.40836]
[1778615214827,35.66,80737.45,0.0,-0.78023,0.0001,23.42588]
[1778615219862,35.66,80738.0,0.0,-0.78016,0.0001,23.4298]
[1778615224897,35.66,80739.73,0.0,-0.77998,0.0001,23.44161]
[1778615229932,35.66,80740.06,0.0,-0.77994,0.0001,23.44395]
[1778615236981,35.66,80743.24,0.0,-0.77961,0.0001,23.46543]
[1778615237988,35.66,80745.33,0.0,-0.77939,0.00011,23.47942]
[1778615243023,35.66,80746.58,0.0,-0.77926,0.00011,23.48768]
[1778615247051,35.66,80749.69,0.0,-0.77893,0.00011,23.50838]
[1778615254100,35.66,80751.08,0.0,-0.77882,0.00011,23.5135]
[1778615257121,35.66,80753.7,0.0,-0.77854,0.00011,23.53083]
[1778615262156,35.66,80755.14,0.0,-0.7784,0.00011,23.54004]
[1778615267191,35.66,80755.28,0.0,-0.77839,0.00011,23.54049]
[1778615272226,35.66,80755.42,0.0,-0.77839,0.00011,23.54093]
[1778615274240,35.66,80752.53,0.0,-0.77869,0.00011,23.5214]
[1778615281290,35.66,80752.86,0.0,-0.77867,0.00011,23.52296]
[1778615286325,35.65,80752.94,0.0,-0.77867,0.00011,23.52311]
[1778615289346,35.65,80755.59,0.0,-0.77839,0.00011,23.54059]
[1778615290353,35.65,80760.44,0.0,-0.77788,0.00011,23.57291]
[1778615291360,35.65,80762.38,0.0,-0.77768,0.00011,23.58574]
[1778615294381,35.65,80765.93,0.0,-0.77731,0.00011,23.60899]
[1778615299416,35.65,80766.98,0.0,-0.77722,0.00011,23.61509]
[1778615307472,35.65,80767.17,0.0,-0.77722,0.00011,23.61491]
[1778615312507,35.64,80767.69,0.0,-0.7772,0.00011,23.61372]
[1778615317542,35.64,80767.86,0.0,-0.7772,0.00011,23.61395]
[1778615324591,35.64,80767.62,0.0,-0.77725,0.00011,23.61107]
[1778615325598,35.64,80770.74,0.0,-0.77692,0.00011,23.63172]
[1778615330633,35.64,80771.46,0.0,-0.77686,0.00011,23.63546]
[1778615335668,35.63,80771.05,0.0,-0.77692,0.00011,23.63166]
[1778615340704,35.63,80772.87,0.0,-0.77675,0.00011,23.64272]
[1778615343725,35.63,80775.09,0.0,-0.77652,0.00011,23.65682]
[1778615348760,35.63,80775.75,0.0,-0.77648,0.00011,23.65999]
[1778615350774,35.62,80778.18,0.0,-0.77623,0.00011,23.6757]
[1778615355809,35.62,80779.14,0.0,-0.77615,0.00011,23.68076]
[1778615360844,35.62,80779.84,0.0,-0.77608,0.00011,23.685]
[1778615364872,35.62,80777.26,0.0,-0.77635,0.00011,23.66771]
[1778615369907,35.62,80778.36,0.0,-0.77624,0.00011,23.67498]
[1778615371921,35.62,80775.73,0.0,-0.77654,0.00011,23.65366]
[1778615376956,35.62,80774.42,0.0,-0.7767,0.00011,23.64378]
[1778615381991,35.61,80774.72,0.0,-0.77669,0.00011,23.6447]
[1778615387030,35.61,80774.92,0.0,-0.77668,0.00011,23.64499]
[1778615392065,35.61,80774.77,0.0,-0.77671,0.00011,23.64296]
[1778615396093,35.61,80772.19,0.0,-0.777,0.00011,23.62492]
[1778615399117,35.61,80767.8,0.0,-0.77747,0.00011,23.59506]
[1778615400122,35.6,80764.05,0.0,-0.77787,0.00011,23.56984]
[1778615401129,35.6,80761.61,0.0,-0.77813,0.00011,23.55341]
[1778615406164,35.6,80762.23,0.0,-0.77807,0.00011,23.55712]
[1778615407171,35.6,80766.03,0.0,-0.77767,0.00011,23.58245]
[1778615408178,35.6,80770.49,0.0,-0.7772,0.00011,23.61215]
[1778615409185,35.6,80773.23,0.0,-0.77692,0.00011,23.6303]
[1778615414220,35.6,80772.35,0.0,-0.77702,0.00011,23.62373]
[1778615418249,35.6,80769.54,0.0,-0.77733,0.00011,23.60444]
[1778615421270,35.6,80771.36,0.0,-0.77714,0.00011,23.61629]
[1778615426305,35.6,80770.91,0.0,-0.77719,0.00011,23.61299]
[1778615431340,35.6,80771.98,0.0,-0.77711,0.00011,23.61608]
[1778615435368,35.6,80769.94,0.0,-0.77733,0.00011,23.60221]
[1778615440403,35.6,80771.15,0.0,-0.7772,0.00011,23.61008]
[1778615445445,35.6,80771.66,0.0,-0.77715,0.00011,23.61324]
[1778615448465,35.6,80776.66,0.0,-0.77663,0.00011,23.6465]
[1778615449472,35.6,80779.98,0.0,-0.77627,0.00011,23.66864]
[1778615453500,35.6,80782.16,0.0,-0.77604,0.00011,23.68314]
[1778615458536,35.59,80783.06,0.0,-0.77595,0.00011,23.68882]
[1778615462565,35.59,80786.67,0.0,-0.77557,0.00011,23.71274]
[1778615464577,35.59,80790.12,0.0,-0.77521,0.00011,23.7357]
[1778615469612,35.59,80791.9,0.0,-0.77502,0.00011,23.74738]
[1778615474647,35.59,80793.69,0.0,-0.77483,0.00011,23.75905]
[1778615477668,35.59,80797.05,0.0,-0.77448,0.00011,23.78124]
[1778615478678,35.59,80801.36,0.0,-0.77402,0.00011,23.80985]
[1778615479685,35.59,80804.62,0.0,-0.77367,0.00011,23.83143]
[1778615480692,35.59,80808.55,0.0,-0.77326,0.00011,23.85741]
[1778615485728,35.59,80811.18,0.0,-0.77298,0.00011,23.87454]
[1778615490763,35.59,80812.27,0.0,-0.77287,0.00011,23.88143]
[1778615496805,35.59,80812.08,0.0,-0.77292,0.00011,23.87606]
[1778615501450,35.59,80812.0,0.0,-0.77293,0.00011,23.87536]
[1778615506875,35.59,80812.26,0.0,-0.77291,0.00011,23.87665]
[1778615511910,35.59,80814.85,0.0,-0.77264,0.00011,23.89352]
[1778615516945,35.59,80816.96,0.0,-0.77242,0.00011,23.90709]
[1778615521980,35.59,80820.2,0.0,-0.77207,0.00011,23.92853]
[1778615523994,35.59,80822.39,0.0,-0.77184,0.00011,23.94301]
[1778615529029,35.59,80826.39,0.0,-0.77141,0.00011,23.9694]
[1778615530036,35.59,80828.65,0.0,-0.77117,0.00011,23.9843]
[1778615535071,35.58,80828.96,0.0,-0.77114,0.00011,23.98603]
[1778615540106,35.58,80828.32,0.0,-0.77121,0.00011,23.98161]
[1778615541113,35.58,80821.5,0.0,-0.77195,0.00011,23.93643]
[1778615546148,35.58,80822.09,0.0,-0.77189,0.00011,23.94016]
[1778615551183,35.58,80821.93,0.0,-0.77194,0.00011,23.93479]
[1778615556218,35.58,80823.14,0.0,-0.77182,0.00011,23.94222]
[1778615562261,35.58,80824.74,0.0,-0.77166,0.00011,23.95213]
[1778615568302,35.58,80825.6,0.0,-0.77158,0.00011,23.95714]
[1778615573337,35.58,80826.07,0.0,-0.77154,0.00011,23.95962]
[1778615578372,35.57,80824.98,0.0,-0.77166,0.00011,23.95175]
[1778615582400,35.57,80827.73,0.0,-0.77138,0.00011,23.96948]
[1778615583407,35.57,80832.74,0.0,-0.77084,0.00011,24.00262]
[1778615584414,35.57,80835.33,0.0,-0.77056,0.00011,24.01973]
[1778615587435,35.57,80837.76,0.0,-0.7703,0.00011,24.03562]
[1778615592473,35.57,80839.28,0.0,-0.77014,0.00011,24.04532]
[1778615593480,35.57,80842.74,0.0,-0.76977,0.00011,24.06809]
[1778615594487,35.57,80845.45,0.0,-0.76948,0.00011,24.08591]
[1778615597517,35.57,80851.8,0.0,-0.7688,0.00011,24.12756]
[1778615601545,35.57,80848.3,0.0,-0.76918,0.00011,24.1043]
[1778615602552,35.57,80843.01,0.0,-0.76975,0.00011,24.06926]
[1778615605573,35.57,80846.42,0.0,-0.76939,0.00011,24.09148]
[1778615610608,35.57,80845.7,0.0,-0.76948,0.00011,24.08619]
[1778615616650,35.57,80846.24,0.0,-0.76945,0.00011,24.0853]
[1778615621691,35.56,80845.89,0.0,-0.7695,0.00011,24.08242]
[1778615626726,35.56,80846.6,0.0,-0.76943,0.00011,24.08665]
[1778615633775,35.56,80846.98,0.0,-0.7694,0.00011,24.08846]
[1778615635790,35.56,80839.63,0.0,-0.7702,0.00011,24.03955]
[1778615636796,35.56,80837.29,0.0,-0.77046,0.00011,24.02387]
[1778615637803,35.56,80834.75,0.0,-0.77073,0.00011,24.00701]
[1778615640824,35.56,80822.73,0.0,-0.77203,0.00011,23.92714]
[1778615641831,35.56,80816.16,0.0,-0.77273,0.00011,23.88346]
[1778615642838,35.56,80810.0,0.0,-0.77339,0.00011,23.8425]
[1778615647873,35.56,80809.93,0.0,-0.7734,0.00011,23.8421]
[1778615650638,35.56,80808.77,0.0,-0.77353,0.00011,23.8344]
[1778615651193,35.56,80806.95,0.0,-0.77372,0.00011,23.82232]
[1778615651256,35.56,80792.34,0.0,-0.77528,0.00011,23.72479]
[1778615651903,35.56,80784.94,0.0,-0.77607,0.00011,23.67529]
[1778615652910,35.56,80780.72,0.0,-0.77652,0.00011,23.64718]
[1778615654324,35.56,80780.72,0.0,-0.77652,0.00011,23.64718]
[1778615655931,35.56,80775.09,0.0,-0.77711,0.00011,23.6096]
[1778615657169,35.56,80775.09,0.0,-0.77711,0.00011,23.6096]
[1778615657203,35.56,80775.09,0.0,-0.77711,0.00011,23.6096]
[1778615657316,35.56,80775.09,0.0,-0.77711,0.00011,23.6096]
[1778615659649,35.56,80776.45,0.0,-0.77697,0.00011,23.61886]
[1778615662982,35.56,80784.51,0.0,-0.77611,0.00011,23.67308]
[1778615664200,35.56,80784.51,0.0,-0.77611,0.00011,23.67308]
[1778615664245,35.56,80784.51,0.0,-0.77611,0.00011,23.67308]
[1778615664317,35.56,80784.51,0.0,-0.77611,0.00011,23.67308]
[1778615667010,35.56,80789.17,0.0,-0.77561,0.00011,23.70448]
[1778615669027,35.56,80794.85,0.0,-0.775,0.00011,23.74241]
[1778615671067,35.56,80793.61,0.0,-0.77513,0.00011,23.73414]
[1778615671120,35.56,80793.61,0.0,-0.77513,0.00011,23.73414]
[1778615671317,35.56,80793.61,0.0,-0.77513,0.00011,23.73414]
[1778615677502,35.56,80793.82,0.0,-0.77513,0.00011,23.73187]
[1778615677554,35.56,80793.82,0.0,-0.77513,0.00011,23.73187]
[1778615677809,35.56,80795.68,0.0,-0.77493,0.00011,23.74427]
[1778615683125,35.56,80794.09,0.0,-0.7751,0.00011,23.73361]
[1778615685639,35.56,80794.12,0.0,-0.7751,0.00011,23.73381]
[1778615685691,35.56,80794.12,0.0,-0.7751,0.00011,23.73381]
[1778615685809,35.56,80794.12,0.0,-0.7751,0.00011,23.73381]
[1778615691181,35.56,80792.18,0.0,-0.77531,0.00011,23.72082]
[1778615692137,35.56,80792.18,0.0,-0.77531,0.00011,23.72082]
[1778615692227,35.56,80792.18,0.0,-0.77531,0.00011,23.72082]
[1778615692314,35.56,80792.18,0.0,-0.77531,0.00011,23.72082]
[1778615698230,35.56,80788.62,0.0,-0.77568,0.00011,23.69735]
[1778615701254,35.56,80795.29,0.0,-0.77497,0.00011,23.74194]
[1778615701970,35.56,80795.29,0.0,-0.77497,0.00011,23.74194]
[1778615702019,35.56,80795.29,0.0,-0.77497,0.00011,23.74194]
[1778615702068,35.56,80795.29,0.0,-0.77497,0.00011,23.74194]
[1778615704275,35.56,80804.14,0.0,-0.77403,0.00011,23.80082]
[1778615705282,35.56,80810.87,0.0,-0.77331,0.00011,23.84563]
[1778615706289,35.56,80815.05,0.0,-0.77286,0.00011,23.8734]
[1778615707582,35.56,80815.05,0.0,-0.77286,0.00011,23.8734]
[1778615707638,35.56,80815.05,0.0,-0.77286,0.00011,23.8734]
[1778615707811,35.56,80815.05,0.0,-0.77286,0.00011,23.8734]
[1778615710317,35.56,80810.17,0.0,-0.77336,0.00011,23.8424]
[1778615714845,35.57,80810.73,0.0,-0.77329,0.00011,23.84655]
[1778615714891,35.57,80810.73,0.0,-0.77329,0.00011,23.84655]
[1778615715062,35.57,80810.73,0.0,-0.77329,0.00011,23.84655]
[1778615717290,35.57,80810.01,0.0,-0.77337,0.00011,23.84173]
[1778615723408,35.57,80809.93,0.0,-0.77338,0.00011,23.84104]
[1778615724071,35.57,80809.93,0.0,-0.77338,0.00011,23.84104]
[1778615724118,35.57,80809.93,0.0,-0.77338,0.00011,23.84104]
[1778615724318,35.57,80809.93,0.0,-0.77338,0.00011,23.84104]
[1778615729452,35.56,80809.67,0.0,-0.77341,0.00011,23.8392]
[1778615734486,35.56,80810.92,0.0,-0.7733,0.00011,23.84364]
[1778615738540,35.56,80810.84,0.0,-0.77331,0.00011,23.84281]
[1778615738560,35.56,80810.84,0.0,-0.77331,0.00011,23.84281]
[1778615738592,35.56,80810.84,0.0,-0.77331,0.00011,23.84281]
[1778615742043,35.56,80810.17,0.0,-0.77339,0.00011,23.83799]
[1778615742059,35.56,80810.17,0.0,-0.77339,0.00011,23.83799]
[1778615743552,35.56,80802.43,0.0,-0.77422,0.00011,23.78632]
[1778615744559,35.56,80794.87,0.0,-0.77503,0.00011,23.73591]
[1778615745710,35.56,80794.87,0.0,-0.77503,0.00011,23.73591]
[1778615745813,35.56,80794.87,0.0,-0.77503,0.00011,23.73591]
[1778615745848,35.56,80794.87,0.0,-0.77503,0.00011,23.73591]
[1778615745811,35.56,80791.5,0.0,-0.77539,0.00011,23.71346]
[1778615752615,35.56,80793.6,0.0,-0.77516,0.00011,23.72751]
[1778615756324,35.56,80793.34,0.0,-0.77519,0.00011,23.7258]
[1778615756370,35.56,80793.34,0.0,-0.77519,0.00011,23.7258]
[1778615756560,35.56,80793.34,0.0,-0.77519,0.00011,23.7258]
[1778615758747,35.56,80794.68,0.0,-0.77505,0.00011,23.73475]
[1778615759199,35.56,80798.07,0.0,-0.77469,0.00011,23.75734]
[1778615759312,35.56,80798.07,0.0,-0.77469,0.00011,23.75734]
[1778615761678,35.56,80787.82,0.0,-0.77578,0.00011,23.68897]
[1778615762196,35.56,80787.82,0.0,-0.77578,0.00011,23.68897]
[1778615762248,35.56,80787.82,0.0,-0.77578,0.00011,23.68897]
[1778615762314,35.56,80787.82,0.0,-0.77578,0.00011,23.68897]
[1778615767720,35.56,80790.26,0.0,-0.77551,0.00011,23.70554]
[1778615772084,35.56,80792.17,0.0,-0.77531,0.00011,23.71842]
[1778615772284,35.56,80792.17,0.0,-0.77531,0.00011,23.71842]
[1778615772320,35.56,80792.17,0.0,-0.77531,0.00011,23.71842]
[1778615776783,35.56,80797.94,0.0,-0.77469,0.00011,23.75692]
[1778615777609,35.56,80797.94,0.0,-0.77469,0.00011,23.75692]
[1778615777660,35.56,80797.94,0.0,-0.77469,0.00011,23.75692]
[1778615777812,35.56,80797.94,0.0,-0.77469,0.00011,23.75692]
[1778615783833,35.56,80798.95,0.0,-0.77459,0.00011,23.7634]
[1778615785921,35.56,80799.76,0.0,-0.7745,0.00011,23.76869]
[1778615785968,35.56,80799.76,0.0,-0.7745,0.00011,23.76869]
[1778615786071,35.56,80799.76,0.0,-0.7745,0.00011,23.76869]
[1778615791890,35.56,80800.2,0.0,-0.77449,0.00011,23.76758]
[1778615795504,35.56,80799.49,0.0,-0.77456,0.00011,23.76271]
[1778615795562,35.56,80799.49,0.0,-0.77456,0.00011,23.76271]
[1778615800954,35.56,80800.46,0.0,-0.77447,0.00011,23.7689]
[1778615805989,35.56,80800.24,0.0,-0.77449,0.00011,23.76718]
[1778615809822,35.56,80800.34,0.0,-0.77448,0.00011,23.76776]
[1778615809869,35.56,80800.34,0.0,-0.77448,0.00011,23.76776]
[1778615810062,35.56,80801.19,0.0,-0.77439,0.00011,23.77331]
[1778615816060,35.56,80803.76,0.0,-0.77413,0.00011,23.79005]
[1778615817867,35.56,80803.76,0.0,-0.77413,0.00011,23.79005]
[1778615817883,35.56,80807.65,0.0,-0.77371,0.00011,23.81575]
[1778615818064,35.56,80807.65,0.0,-0.77371,0.00011,23.81575]
[1778615818142,35.56,80811.64,0.0,-0.77329,0.00011,23.84228]
[1778615822497,35.56,80812.02,0.0,-0.77325,0.00011,23.84439]
[1778615824316,35.56,80812.33,0.0,-0.77323,0.00011,23.84617]
[1778615828144,35.55,80816.25,0.0,-0.77282,0.00011,23.8715]
[1778615829493,35.55,80816.25,0.0,-0.77282,0.00011,23.8715]
[1778615831807,35.55,80817.4,0.0,-0.7727,0.00011,23.87865]
[1778615831858,35.55,80817.4,0.0,-0.7727,0.00011,23.87865]
[1778615832063,35.55,80816.09,0.0,-0.77285,0.00011,23.8698]
[1778615837207,35.55,80812.77,0.0,-0.77321,0.00011,23.84705]
[1778615840231,35.55,80811.16,0.0,-0.77339,0.00011,23.83607]
[1778615840282,35.55,80811.16,0.0,-0.77339,0.00011,23.83607]
[1778615840315,35.55,80811.16,0.0,-0.77339,0.00011,23.83607]
[1778615844258,35.55,80805.87,0.0,-0.77396,0.00011,23.80031]
[1778615845205,35.55,80805.87,0.0,-0.77396,0.00011,23.80031]
[1778615845254,35.55,80805.87,0.0,-0.77396,0.00011,23.80031]
[1778615845317,35.55,80805.87,0.0,-0.77396,0.00011,23.80031]
[1778615851307,35.55,80805.56,0.0,-0.77403,0.00011,23.79384]
[1778615852077,35.55,80805.56,0.0,-0.77403,0.00011,23.79384]
[1778615852129,35.55,80805.56,0.0,-0.77403,0.00011,23.79384]
[1778615854327,35.55,80807.43,0.0,-0.77384,0.00011,23.80613]
[1778615856204,35.55,80810.02,0.0,-0.77356,0.00011,23.82315]
[1778615856256,35.55,80810.02,0.0,-0.77356,0.00011,23.82315]
[1778615856342,35.55,80812.34,0.0,-0.77332,0.00011,23.83847]
[1778615857349,35.55,80814.77,0.0,-0.77306,0.00011,23.85451]
[1778615858316,35.55,80814.77,0.0,-0.77306,0.00011,23.85451]
[1778615860371,35.55,80815.92,0.0,-0.77294,0.00011,23.86175]
[1778615862014,35.55,80815.92,0.0,-0.77294,0.00011,23.86175]
[1778615861377,35.55,80814.41,0.0,-0.7731,0.00011,23.85169]
[1778615862384,35.54,80813.0,0.0,-0.77326,0.00011,23.84218]
[1778615863391,35.54,80811.29,0.0,-0.77344,0.00011,23.83067]
[1778615864398,35.54,80812.52,0.0,-0.77331,0.00011,23.83873]
[1778615869433,35.54,80812.1,0.0,-0.77337,0.00011,23.83528]
[1778615872454,35.54,80813.07,0.0,-0.77327,0.00011,23.84137]
[1778615875475,35.54,80812.08,0.0,-0.77338,0.00011,23.83446]
[1778615877489,35.54,80808.93,0.0,-0.77372,0.00011,23.81331]
[1778615878496,35.54,80803.38,0.0,-0.77432,0.00011,23.77629]
[1778615879503,35.54,80797.47,0.0,-0.77495,0.00011,23.73687]
[1778615880510,35.54,80798.57,0.0,-0.77483,0.00011,23.7442]
[1778615881517,35.54,80797.6,0.0,-0.77493,0.00011,23.73771]
[1778615883531,35.54,80796.67,0.0,-0.77503,0.00011,23.73149]
[1778615886552,35.54,80801.6,0.0,-0.77451,0.00011,23.76434]
[1778615887559,35.54,80805.33,0.0,-0.77411,0.00011,23.78914]
[1778615888566,35.54,80807.99,0.0,-0.77383,0.00011,23.80677]
[1778615893601,35.54,80808.43,0.0,-0.77379,0.00011,23.80923]
[1778615898636,35.54,80808.79,0.0,-0.77376,0.00011,23.81118]
[1778615900650,35.54,80809.72,0.0,-0.77366,0.00011,23.81719]
[1778615904678,35.54,80807.0,0.0,-0.77396,0.00011,23.79883]
[1778615905685,35.54,80803.18,0.0,-0.77437,0.00011,23.77332]
[1778615906692,35.54,80803.99,0.0,-0.77428,0.00011,23.77867]
[1778615908706,35.54,80805.21,0.0,-0.77415,0.00011,23.7867]
[1778615913741,35.53,80805.29,0.0,-0.77417,0.00011,23.78318]
[1778615915755,35.53,80804.04,0.0,-0.77431,0.00011,23.77475]
[1778615920792,35.53,80805.48,0.0,-0.77416,0.00011,23.78409]
[1778615925825,35.53,80805.7,0.0,-0.77414,0.00011,23.78525]
[1778615929853,35.53,80804.54,0.0,-0.77427,0.00011,23.77727]
[1778615930860,35.53,80799.41,0.0,-0.77481,0.00011,23.74301]
[1778615931867,35.53,80796.4,0.0,-0.77514,0.00011,23.72288]
[1778615933881,35.53,80795.08,0.0,-0.77528,0.00011,23.71406]
[1778615938916,35.53,80795.53,0.0,-0.77523,0.00011,23.7171]
[1778615941227,35.53,80795.83,0.0,-0.7752,0.00011,23.71911]
[1778615941937,35.53,80799.05,0.0,-0.77485,0.00011,23.74059]
[1778615942944,35.53,80803.15,0.0,-0.77442,0.00011,23.76794]
[1778615943951,35.53,80807.29,0.0,-0.77397,0.00011,23.79548]
[1778615945966,35.53,80801.63,0.0,-0.77458,0.00011,23.75764]
[1778615946973,35.53,80795.45,0.0,-0.77524,0.00011,23.71634]
[1778615947982,35.53,80787.75,0.0,-0.77606,0.00011,23.66488]
[1778615948987,35.53,80789.76,0.0,-0.77585,0.00011,23.6783]
[1778615949994,35.53,80791.04,0.0,-0.77571,0.00011,23.68691]
[1778615950961,35.53,80791.04,0.0,-0.77571,0.00011,23.68691]
[1778615951001,35.53,80791.82,0.0,-0.77563,0.00011,23.69215]
[1778615953017,35.53,80793.92,0.0,-0.7754,0.00011,23.70624]
[1778615958051,35.53,80792.7,0.0,-0.77553,0.00011,23.69813]
[1778615963086,35.53,80792.59,0.0,-0.77554,0.00011,23.6975]
[1778615964093,35.53,80794.68,0.0,-0.77532,0.00011,23.71147]
[1778615965100,35.53,80792.55,0.0,-0.77555,0.00011,23.69726]
[1778615966107,35.53,80790.53,0.0,-0.77576,0.00011,23.68379]
[1778615969128,35.53,80792.05,0.0,-0.7756,0.00011,23.69405]
[1778615970135,35.53,80793.4,0.0,-0.77545,0.00011,23.70309]
[1778615975170,35.53,80793.83,0.0,-0.77543,0.00011,23.70231]
[1778615979198,35.53,80797.5,0.0,-0.77504,0.00011,23.72685]
[1778615980205,35.53,80799.21,0.0,-0.77485,0.00011,23.73825]
[1778615981212,35.53,80802.97,0.0,-0.77445,0.00011,23.76329]
[1778615982219,35.53,80808.62,0.0,-0.77385,0.00011,23.80099]
[1778615983226,35.53,80812.67,0.0,-0.77341,0.00011,23.82798]
[1778615984233,35.53,80815.22,0.0,-0.77314,0.00011,23.84495]
[1778615986247,35.53,80817.0,0.0,-0.77295,0.00011,23.85678]
[1778615988261,35.53,80819.01,0.0,-0.77273,0.00011,23.87032]
[1778615990808,35.53,80819.72,0.0,-0.77265,0.00011,23.87512]
[1778615993296,35.53,80816.3,0.0,-0.77301,0.00011,23.85272]
[1778615995310,35.54,80810.37,0.0,-0.77365,0.00011,23.81332]
[1778615996317,35.54,80807.53,0.0,-0.77395,0.00011,23.79441]
[1778615997324,35.54,80812.43,0.0,-0.77343,0.00011,23.82703]
[1778616000345,35.53,80814.88,0.0,-0.77317,0.00011,23.8433]
[1778616001295,35.53,80814.88,0.0,-0.77317,0.00011,23.8433]
[1778616001352,35.53,80819.21,0.0,-0.7727,0.00011,23.87207]
[1778616002360,35.54,80821.4,0.0,-0.77246,0.00011,23.8868]
[1778616003366,35.54,80822.78,0.0,-0.77232,0.00011,23.89602]
[1778616005101,35.54,80822.78,0.0,-0.77232,0.00011,23.89602]
[1778616005129,35.54,80826.8,0.0,-0.77188,0.00011,23.92274]
[1778616005403,35.54,80826.8,0.0,-0.77188,0.00011,23.92274]
[1778616005451,35.54,80826.8,0.0,-0.77188,0.00011,23.92274]
[1778616007394,35.54,80828.64,0.0,-0.77168,0.00011,23.93497]
[1778616011422,35.54,80826.75,0.0,-0.77189,0.00011,23.92246]
[1778616013072,35.54,80826.75,0.0,-0.77189,0.00011,23.92246]
[1778616013165,35.54,80825.81,0.0,-0.77199,0.00011,23.91627]
[1778616018471,35.54,80823.88,0.0,-0.77219,0.00011,23.90358]
[1778616019489,35.54,80818.53,0.0,-0.77277,0.00011,23.86794]
[1778616020498,35.54,80812.79,0.0,-0.77339,0.00011,23.82972]
[1778616025526,35.54,80810.96,0.0,-0.77358,0.00011,23.81768]
[1778616027540,35.54,80812.73,0.0,-0.77339,0.00011,23.82957]
[1778616032575,35.54,80814.25,0.0,-0.77325,0.00011,23.8358]
[1778616041638,35.54,80814.22,0.0,-0.77326,0.00011,23.83543]
[1778616044081,35.54,80816.47,0.0,-0.77302,0.00011,23.85037]
[1778616044659,35.54,80818.39,0.0,-0.77281,0.00011,23.86314]
[1778616049694,35.54,80818.91,0.0,-0.77275,0.00011,23.86679]
[1778616051708,35.54,80821.14,0.0,-0.77251,0.00011,23.88158]
[1778616053722,35.54,80826.05,0.0,-0.77198,0.00011,23.91433]
[1778616054729,35.54,80827.88,0.0,-0.77178,0.00011,23.92652]
[1778616059764,35.54,80829.42,0.0,-0.77162,0.00011,23.93692]
[1778616064799,35.54,80829.51,0.0,-0.7716,0.00011,23.93761]
[1778616069834,35.54,80830.16,0.0,-0.77153,0.00011,23.942]
[1778616076883,35.54,80831.26,0.0,-0.77141,0.00011,23.94936]
[1778616080911,35.54,80829.45,0.0,-0.77161,0.00011,23.93739]
[1778616085946,35.54,80830.57,0.0,-0.77149,0.00011,23.94491]
[1778616088967,35.54,80832.65,0.0,-0.77126,0.00011,23.95873]
[1778616094002,35.54,80833.46,0.0,-0.7712,0.00011,23.96032]
[1778616101052,35.54,80834.26,0.0,-0.77111,0.00011,23.96556]
[1778616102059,35.54,80836.67,0.0,-0.77085,0.00011,23.98151]
[1778616103066,35.54,80839.33,0.0,-0.77057,0.00011,23.9991]
[1778616108101,35.54,80838.34,0.0,-0.77068,0.00011,23.99234]
[1778616111122,35.54,80836.36,0.0,-0.77089,0.00011,23.97912]
[1778616113136,35.54,80834.41,0.0,-0.7711,0.00011,23.96615]
[1778616120185,35.53,80822.89,0.0,-0.77235,0.00011,23.88899]
[1778616121192,35.53,80807.92,0.0,-0.77396,0.00011,23.78929]
[1778616122199,35.53,80803.49,0.0,-0.77444,0.00011,23.7596]
[1778616123206,35.53,80802.73,0.0,-0.77452,0.00011,23.75446]
[1778616126227,35.53,80800.26,0.0,-0.77479,0.00011,23.73785]
[1778616131262,35.53,80799.8,0.0,-0.77484,0.00011,23.7347]
[1778616133276,35.53,80796.39,0.0,-0.7752,0.00011,23.71194]
[1778616135290,35.53,80791.04,0.0,-0.77577,0.00011,23.67625]
[1778616136297,35.53,80786.01,0.0,-0.77631,0.00011,23.6427]
[1778616141061,35.53,80786.61,0.0,-0.77624,0.00011,23.64689]
[1778616141087,35.53,80786.61,0.0,-0.77624,0.00011,23.64707]
[1778616144353,35.54,80789.05,0.0,-0.77597,0.00011,23.66374]
[1778616149388,35.54,80789.09,0.0,-0.77596,0.00011,23.66425]
[1778616155430,35.54,80789.09,0.0,-0.77599,0.00011,23.66028]
[1778616158451,35.53,80786.75,0.0,-0.77624,0.00011,23.64449]
[1778616159458,35.54,80792.54,0.0,-0.77562,0.00011,23.68327]
[1778616160465,35.54,80802.52,0.0,-0.77456,0.00011,23.7499]
[1778616161472,35.54,80803.94,0.0,-0.77441,0.00011,23.75935]
[1778616166507,35.53,80802.95,0.0,-0.77451,0.00011,23.75261]
[1778616168521,35.53,80805.44,0.0,-0.77425,0.00011,23.76915]
[1778616173556,35.53,80805.43,0.0,-0.77425,0.00011,23.76888]
[1778616174563,35.53,80808.41,0.0,-0.77393,0.00011,23.78869]
[1778616178594,35.53,80809.86,0.0,-0.77378,0.00011,23.79805]
[1778616183629,35.53,80810.11,0.0,-0.77376,0.00011,23.79932]
[1778616188664,35.53,80810.24,0.0,-0.77376,0.00011,23.7998]
[1778616190480,35.53,80810.21,0.0,-0.77376,0.00011,23.79952]
[1778616191038,35.53,80808.04,0.0,-0.77399,0.00011,23.785]
[1778616191685,35.53,80806.4,0.0,-0.77417,0.00011,23.77402]
[1778616196720,35.53,80804.99,0.0,-0.77433,0.00011,23.76439]
[1778616201755,35.53,80805.08,0.0,-0.77432,0.00011,23.76479]
[1778616202762,35.53,80802.84,0.0,-0.77456,0.00011,23.74983]
[1778616207797,35.53,80805.56,0.0,-0.77427,0.00011,23.76782]
[1778616208804,35.53,80808.06,0.0,-0.774,0.00011,23.78442]
[1778616209811,35.53,80812.78,0.0,-0.7735,0.00011,23.81577]
[1778616214846,35.53,80814.21,0.0,-0.77337,0.00011,23.82138]
[1778616218874,35.53,80816.12,0.0,-0.77317,0.00011,23.83412]
[1778616223909,35.53,80816.41,0.0,-0.77314,0.00011,23.83602]
[1778616228944,35.53,80816.26,0.0,-0.77316,0.00011,23.83492]
[1778616230958,35.53,80821.83,0.0,-0.77256,0.00011,23.8719]
[1778616232972,35.53,80824.25,0.0,-0.7723,0.00011,23.88784]
[1778616238007,35.53,80824.98,0.0,-0.77223,0.00011,23.89227]
[1778616243042,35.53,80825.85,0.0,-0.77214,0.00011,23.89768]
[1778616248077,35.53,80826.36,0.0,-0.77209,0.00011,23.90064]
[1778616253112,35.52,80826.83,0.0,-0.77205,0.00011,23.90332]
[1778616258147,35.52,80832.53,0.0,-0.77145,0.00011,23.94068]
[1778616259154,35.52,80837.68,0.0,-0.77089,0.00011,23.97481]
[1778616261168,35.52,80842.07,0.0,-0.77042,0.00011,24.0038]
[1778616262175,35.52,80846.54,0.0,-0.76993,0.00011,24.03344]
[1778616263182,35.52,80849.49,0.0,-0.76962,0.00011,24.05296]
[1778616264189,35.52,80854.2,0.0,-0.76911,0.00011,24.08408]
[1778616269224,35.52,80852.92,0.0,-0.76925,0.00011,24.07511]
[1778616270231,35.52,80855.6,0.0,-0.76897,0.00011,24.09266]
[1778616275266,35.52,80854.16,0.0,-0.76916,0.00011,24.07855]
[1778616277280,35.52,80857.89,0.0,-0.76876,0.00011,24.10286]
[1778616278238,35.52,80857.89,0.0,-0.76876,0.00011,24.10286]
[1778616278287,35.52,80862.68,0.0,-0.76824,0.00011,24.13429]
[1778616279294,35.52,80868.25,0.0,-0.76764,0.00011,24.17081]
[1778616281308,35.52,80870.63,0.0,-0.76739,0.00011,24.18601]
[1778616281743,35.52,80870.63,0.0,-0.76739,0.00011,24.18601]
[1778616281810,35.52,80870.63,0.0,-0.76739,0.00011,24.18601]
[1778616281861,35.52,80870.63,0.0,-0.76739,0.00011,24.18601]
[1778616282315,35.52,80869.18,0.0,-0.76755,0.00011,24.1762]
[1778616287350,35.51,80871.07,0.0,-0.76737,0.00011,24.18735]
[1778616292385,35.51,80870.85,0.0,-0.76742,0.00011,24.18433]
[1778616297420,35.5,80870.77,0.0,-0.76745,0.00011,24.18254]
[1778616300441,35.5,80866.85,0.0,-0.76789,0.00011,24.15597]
[1778616301448,35.5,80862.39,0.0,-0.76838,0.00011,24.12634]
[1778616306483,35.5,80861.02,0.0,-0.76854,0.00011,24.11641]
[1778616311518,35.5,80859.9,0.0,-0.76868,0.00011,24.10822]
[1778616314540,35.5,80857.8,0.0,-0.76891,0.00011,24.0939]
[1778616319068,35.5,80858.57,0.0,-0.76884,0.00011,24.09857]
[1778616324609,35.49,80859.28,0.0,-0.76878,0.00011,24.10227]
[1778616330483,35.49,80859.14,0.0,-0.7688,0.00011,24.10093]
[1778616330909,35.49,80857.21,0.0,-0.76902,0.00011,24.08778]
[1778616331661,35.49,80854.27,0.0,-0.76936,0.00011,24.06448]
[1778616332668,35.49,80851.18,0.0,-0.7697,0.00011,24.04401]
[1778616336076,35.49,80850.93,0.0,-0.76972,0.00011,24.04233]
[1778616340724,35.49,80852.5,0.0,-0.76955,0.00011,24.05264]
[1778616349787,35.49,80838.45,0.0,-0.77108,0.00011,23.95898]
[1778616350794,35.49,80832.57,0.0,-0.77172,0.00011,23.91988]
[1778616352160,35.49,80825.58,0.0,-0.77247,0.00011,23.8734]
[1778616357843,35.49,80826.44,0.0,-0.77238,0.00011,23.87918]
[1778616364893,35.49,80823.66,0.0,-0.77268,0.00011,23.86075]
[1778616365900,35.49,80821.69,0.0,-0.77289,0.00011,23.84768]
[1778616366803,35.49,80821.69,0.0,-0.77289,0.00011,23.84768]
[1778616366907,35.49,80820.28,0.0,-0.77304,0.00011,23.83834]
[1778616370935,35.49,80821.42,0.0,-0.77291,0.00011,23.84613]
[1778616372949,35.49,80822.64,0.0,-0.77278,0.00011,23.85433]
[1778616377984,35.49,80823.73,0.0,-0.77266,0.00011,23.86171]
[1778616378991,35.49,80828.07,0.0,-0.77219,0.00011,23.89058]
[1778616379998,35.49,80830.76,0.0,-0.7719,0.00011,23.90844]
[1778616381005,35.49,80832.52,0.0,-0.77171,0.00011,23.92009]
[1778616383019,35.49,80835.1,0.0,-0.77143,0.00011,23.93739]
[1778616388055,35.49,80835.23,0.0,-0.77141,0.00011,23.93858]
[1778616391075,35.49,80833.22,0.0,-0.77165,0.00011,23.92155]
[1778616396110,35.49,80832.38,0.0,-0.77174,0.00011,23.91632]
[1778616398124,35.49,80830.43,0.0,-0.77195,0.00011,23.90326]
[1778616404166,35.49,80831.57,0.0,-0.77183,0.00011,23.91058]
[1778616409201,35.49,80831.26,0.0,-0.77187,0.00011,23.90833]
[1778616414236,35.49,80831.48,0.0,-0.77185,0.00011,23.90964]
[1778616419271,35.49,80831.14,0.0,-0.77189,0.00011,23.90727]
[1778616422292,35.49,80836.06,0.0,-0.77136,0.00011,23.93985]
[1778616423299,35.49,80839.63,0.0,-0.77097,0.00011,23.96351]
[1778616425313,35.49,80841.29,0.0,-0.77079,0.00011,23.97453]
[1778616430348,35.49,80840.76,0.0,-0.77085,0.00011,23.97126]
[1778616433369,35.49,80842.86,0.0,-0.77062,0.00011,23.9853]
[1778616434376,35.49,80844.45,0.0,-0.77044,0.00011,23.99586]
[1778616436390,35.49,80846.16,0.0,-0.77026,0.00011,24.00722]
[1778616440418,35.49,80844.35,0.0,-0.77045,0.00011,23.99522]
[1778616442974,35.49,80843.41,0.0,-0.77056,0.00011,23.98899]
[1778616443542,35.49,80846.83,0.0,-0.77019,0.00011,24.01165]
[1778616444446,35.49,80849.39,0.0,-0.76991,0.00011,24.0286]
[1778616445453,35.49,80851.15,0.0,-0.76972,0.00011,24.04023]
[1778616447467,35.49,80852.87,0.0,-0.76953,0.00011,24.05203]
[1778616448474,35.49,80851.23,0.0,-0.7697,0.00011,24.04125]
[1778616453509,35.49,80851.2,0.0,-0.76972,0.00011,24.03767]
[1778616455523,35.49,80849.33,0.0,-0.76992,0.00011,24.02546]
[1778616457537,35.49,80850.98,0.0,-0.76974,0.00011,24.03655]
[1778616462572,35.49,80850.52,0.0,-0.76979,0.00011,24.03365]
[1778616468614,35.49,80849.66,0.0,-0.76988,0.00011,24.0281]
[1778616474658,35.49,80849.48,0.0,-0.7699,0.00011,24.02706]
[1778616477679,35.49,80838.73,0.0,-0.77106,0.00011,23.95588]
[1778616478686,35.49,80832.86,0.0,-0.77169,0.00011,23.91698]
[1778616479693,35.5,80830.43,0.0,-0.77195,0.00011,23.90093]
[1778616484728,35.5,80829.32,0.0,-0.77206,0.00011,23.89409]
[1778616488111,35.5,80829.59,0.0,-0.77203,0.00011,23.8961]
[1778616493792,35.5,80829.85,0.0,-0.77199,0.00011,23.8986]
[1778616498826,35.5,80830.02,0.0,-0.77196,0.00011,23.89997]
[1778616504868,35.5,80828.73,0.0,-0.7721,0.00011,23.89127]
[1778616511917,35.5,80828.56,0.0,-0.77215,0.00011,23.88623]
[1778616513931,35.5,80826.79,0.0,-0.77234,0.00011,23.87444]
[1778616518966,35.5,80821.28,0.0,-0.77293,0.00011,23.83808]
[1778616519973,35.5,80818.79,0.0,-0.77319,0.00011,23.82156]
[1778616520980,35.5,80820.38,0.0,-0.77302,0.00011,23.8322]
[1778616521988,35.5,80823.94,0.0,-0.77264,0.00011,23.85593]
[1778616527022,35.5,80822.91,0.0,-0.77275,0.00011,23.84924]
[1778616528029,35.5,80820.1,0.0,-0.77305,0.00011,23.83059]
[1778616529036,35.5,80817.65,0.0,-0.77331,0.00011,23.81435]
[1778616533064,35.5,80814.47,0.0,-0.77364,0.00011,23.79355]
[1778616538099,35.5,80814.76,0.0,-0.7736,0.00011,23.79604]
[1778616544141,35.5,80814.71,0.0,-0.7736,0.00011,23.79638]
[1778616551190,35.51,80814.57,0.0,-0.77361,0.00011,23.79591]
[1778616556225,35.51,80814.51,0.0,-0.77361,0.00011,23.7958]
[1778616557232,35.51,80813.11,0.0,-0.77376,0.00011,23.78654]
[1778616559246,35.51,80811.92,0.0,-0.77388,0.00011,23.77876]
[1778616564281,35.51,80812.1,0.0,-0.77385,0.00011,23.78037]
[1778616565288,35.51,80813.19,0.0,-0.77374,0.00011,23.78772]
[1778616570323,35.51,80813.31,0.0,-0.77372,0.00011,23.7889]
[1778616575358,35.51,80812.34,0.0,-0.77384,0.00011,23.77907]
[1778616580394,35.51,80809.3,0.0,-0.77416,0.00011,23.75921]
[1778616581400,35.51,80805.8,0.0,-0.77453,0.00011,23.73599]
[1778616582407,35.51,80802.16,0.0,-0.77492,0.00011,23.71184]
[1778616583414,35.51,80801.36,0.0,-0.775,0.00011,23.70666]
[1778616588450,35.51,80801.77,0.0,-0.77495,0.00011,23.70994]
[1778616590463,35.51,80800.01,0.0,-0.77513,0.00011,23.69831]
[1778616591470,35.51,80797.97,0.0,-0.77535,0.00011,23.68476]
[1778616595498,35.52,80798.8,0.0,-0.77525,0.00011,23.69068]
[1778616600533,35.52,80797.19,0.0,-0.77542,0.00011,23.68036]
[1778616605568,35.52,80797.04,0.0,-0.77543,0.00011,23.67979]
[1778616610603,35.52,80797.43,0.0,-0.77538,0.00011,23.6828]
[1778616615639,35.52,80795.75,0.0,-0.77555,0.00011,23.67199]
[1778616616645,35.52,80786.08,0.0,-0.77658,0.00011,23.60744]
[1778616617652,35.52,80778.55,0.0,-0.77738,0.00011,23.55702]
[1778616618659,35.52,80778.84,0.0,-0.77735,0.00011,23.55901]
[1778616619666,35.52,80778.48,0.0,-0.77739,0.00011,23.5567]
[1778616623694,35.52,80778.76,0.0,-0.77735,0.00011,23.55899]
[1778616624701,35.52,80778.3,0.0,-0.7774,0.00011,23.55602]
[1778616626715,35.52,80774.29,0.0,-0.77782,0.00011,23.52935]
[1778616627887,35.52,80777.37,0.0,-0.77749,0.00011,23.55009]
[1778616627912,35.52,80777.37,0.0,-0.77749,0.00011,23.55009]
[1778616628060,35.52,80777.37,0.0,-0.77749,0.00011,23.55009]
[1778616628729,35.52,80779.54,0.0,-0.77726,0.00011,23.56475]
[1778616629737,35.52,80781.11,0.0,-0.77709,0.00011,23.57537]
[1778616632758,35.52,80784.33,0.0,-0.77676,0.00011,23.59387]
[1778616634772,35.52,80786.31,0.0,-0.77654,0.00011,23.60735]
[1778616636786,35.53,80788.26,0.0,-0.77633,0.00011,23.62058]
[1778616642828,35.53,80787.75,0.0,-0.77637,0.00011,23.61808]
[1778616643835,35.53,80785.22,0.0,-0.77664,0.00011,23.60131]
[1778616644842,35.53,80781.69,0.0,-0.77701,0.00011,23.57771]
[1778616645849,35.53,80776.89,0.0,-0.77752,0.00011,23.54563]
[1778616646858,35.53,80769.08,0.0,-0.77835,0.00011,23.49337]
[1778616647865,35.53,80765.52,0.0,-0.77872,0.00011,23.46963]
[1778616648872,35.53,80763.78,0.0,-0.77891,0.00011,23.45813]
[1778616653907,35.53,80763.43,0.0,-0.77894,0.00011,23.45618]
[1778616657935,35.53,80761.23,0.0,-0.77917,0.00011,23.44163]
[1778616661386,35.53,80760.17,0.0,-0.77928,0.00011,23.43464]
[1778616661497,35.53,80760.17,0.0,-0.77928,0.00011,23.43464]
[1778616661582,35.53,80746.75,0.0,-0.78069,0.00011,23.34434]
[1778616661965,35.53,80735.69,0.0,-0.78186,0.00011,23.26979]
[1778616662971,35.53,80729.17,0.0,-0.78254,0.0001,23.22586]
[1778616663978,35.53,80728.11,0.0,-0.78265,0.0001,23.21882]
[1778616665992,35.53,80729.14,0.0,-0.78254,0.0001,23.22601]
[1778616666999,35.53,80728.25,0.0,-0.78263,0.0001,23.22011]
[1778616670835,35.53,80728.25,0.0,-0.78263,0.0001,23.22011]
[1778616670887,35.53,80728.78,0.0,-0.78257,0.0001,23.22404]
[1778616671061,35.53,80728.78,0.0,-0.78257,0.0001,23.22404]
[1778616671162,35.53,80728.94,0.0,-0.78255,0.0001,23.22524]
[1778616672033,35.53,80728.94,0.0,-0.78255,0.0001,23.22524]
[1778616673590,35.53,80725.16,0.0,-0.78294,0.0001,23.19997]
[1778616675057,35.53,80728.15,0.0,-0.78262,0.0001,23.22029]
[1778616676064,35.53,80734.12,0.0,-0.782,0.0001,23.26061]
[1778616677686,35.53,80734.12,0.0,-0.782,0.0001,23.26061]
[1778616677738,35.53,80734.12,0.0,-0.782,0.0001,23.26061]
[1778616677807,35.53,80734.12,0.0,-0.782,0.0001,23.26061]
[1778616677843,35.53,80734.12,0.0,-0.782,0.0001,23.26061]
[1778616677787,35.53,80734.68,0.0,-0.78194,0.0001,23.26434]
[1778616678061,35.53,80734.68,0.0,-0.78194,0.0001,23.26434]
[1778616678078,35.53,80734.61,0.0,-0.78195,0.0001,23.26387]
[1778616683113,35.53,80733.96,0.0,-0.78202,0.0001,23.25934]
[1778616684120,35.53,80734.93,0.0,-0.78192,0.0001,23.26586]
[1778616685548,35.53,80734.93,0.0,-0.78192,0.0001,23.26586]
[1778616685559,35.53,80734.93,0.0,-0.78192,0.0001,23.26586]
[1778616685599,35.53,80734.93,0.0,-0.78192,0.0001,23.26586]
[1778616685649,35.53,80735.11,0.0,-0.7819,0.0001,23.26704]
[1778616691169,35.53,80735.11,0.0,-0.78192,0.0001,23.26304]
[1778616698218,35.53,80734.81,0.0,-0.78196,0.0001,23.26075]
[1778616699190,35.53,80734.81,0.0,-0.78196,0.0001,23.26075]
[1778616699309,35.53,80734.81,0.0,-0.78196,0.0001,23.26075]
[1778616699393,35.53,80734.92,0.0,-0.78195,0.0001,23.26145]
[1778616700232,35.53,80736.22,0.0,-0.78181,0.00011,23.27034]
[1778616701239,35.53,80737.91,0.0,-0.78163,0.00011,23.28184]
[1778616705267,35.53,80742.14,0.0,-0.78118,0.00011,23.31073]
[1778616706843,35.53,80742.14,0.0,-0.78118,0.00011,23.31073]
[1778616706895,35.53,80742.14,0.0,-0.78118,0.00011,23.31073]
[1778616706274,35.53,80745.99,0.0,-0.78077,0.00011,23.33672]
[1778616707061,35.53,80745.99,0.0,-0.78077,0.00011,23.33672]
[1778616707282,35.53,80747.51,0.0,-0.78061,0.00011,23.34698]
[1778616712316,35.53,80750.33,0.0,-0.78032,0.00011,23.36606]
[1778616714197,35.53,80750.93,0.0,-0.78025,0.00011,23.37009]
[1778616714330,35.53,80752.38,0.0,-0.7801,0.00011,23.37984]
[1778616716526,35.53,80752.68,0.0,-0.78007,0.00011,23.38185]
[1778616716553,35.53,80752.68,0.0,-0.78007,0.00011,23.38185]
[1778616716559,35.53,80752.68,0.0,-0.78007,0.00011,23.38185]
[1778616716627,35.53,80752.92,0.0,-0.78004,0.00011,23.38344]
[1778616719365,35.53,80751.13,0.0,-0.78023,0.00011,23.37159]
[1778616720372,35.53,80744.98,0.0,-0.78088,0.00011,23.33016]
[1778616721723,35.53,80744.98,0.0,-0.78088,0.00011,23.33016]
[1778616721775,35.53,80744.98,0.0,-0.78088,0.00011,23.33016]
[1778616721809,35.53,80744.98,0.0,-0.78088,0.00011,23.33016]
[1778616721824,35.53,80743.21,0.0,-0.78107,0.00011,23.31813]
[1778616727421,35.53,80743.04,0.0,-0.78109,0.00011,23.3164]
[1778616729435,35.53,80744.79,0.0,-0.78091,0.00011,23.32801]
[1778616730442,35.53,80746.6,0.0,-0.78072,0.00011,23.34009]
[1778616733706,35.53,80746.93,0.0,-0.78069,0.00011,23.34207]
[1778616733724,35.53,80746.93,0.0,-0.78069,0.00011,23.34207]
[1778616733811,35.53,80746.93,0.0,-0.78069,0.00011,23.34207]
[1778616733913,35.53,80747.23,0.0,-0.78066,0.00011,23.34397]
[1778616739505,35.53,80747.84,0.0,-0.78061,0.00011,23.34734]
[1778616744540,35.53,80748.14,0.0,-0.78059,0.00011,23.34873]
[1778616748568,35.53,80749.86,0.0,-0.78042,0.00011,23.3598]
[1778616749575,35.53,80751.82,0.0,-0.78021,0.00011,23.37285]
[1778616750582,35.53,80753.49,0.0,-0.78004,0.00011,23.38393]
[1778616752086,35.53,80753.89,0.0,-0.78002,0.00011,23.38268]
[1778616752138,35.53,80753.89,0.0,-0.78002,0.00011,23.38268]
[1778616752307,35.53,80753.89,0.0,-0.78002,0.00011,23.38268]
[1778616752596,35.53,80754.15,0.0,-0.78,0.00011,23.38426]
[1778616756624,35.52,80752.86,0.0,-0.78014,0.00011,23.37492]
[1778616759932,35.52,80752.38,0.0,-0.7802,0.00011,23.37139]
[1778616759983,35.52,80752.63,0.0,-0.78018,0.00011,23.37292]
[1778616760061,35.52,80752.63,0.0,-0.78018,0.00011,23.37292]
[1778616760652,35.52,80752.95,0.0,-0.78014,0.00011,23.37492]
[1778616765687,35.52,80753.13,0.0,-0.78014,0.00011,23.37537]
[1778616768708,35.52,80756.86,0.0,-0.77975,0.00011,23.4]
[1778616769715,35.52,80758.66,0.0,-0.77956,0.00011,23.41193]
[1778616771729,35.52,80759.96,0.0,-0.77943,0.00011,23.42029]
[1778616772135,35.52,80759.96,0.0,-0.77943,0.00011,23.42029]
[1778616772187,35.52,80759.96,0.0,-0.77943,0.00011,23.42029]
[1778616772308,35.52,80759.96,0.0,-0.77943,0.00011,23.42029]
[1778616772736,35.52,80759.83,0.0,-0.77945,0.00011,23.41922]
[1778616778778,35.51,80761.11,0.0,-0.77933,0.00011,23.42668]
[1778616783813,35.51,80762.09,0.0,-0.77925,0.00011,23.43222]
[1778616785505,35.51,80763.08,0.0,-0.77915,0.00011,23.43865]
[1778616785557,35.51,80763.08,0.0,-0.77915,0.00011,23.43865]
[1778616785811,35.51,80763.08,0.0,-0.77915,0.00011,23.43865]
[1778616785827,35.51,80763.09,0.0,-0.77915,0.00011,23.43848]
[1778616790862,35.51,80762.67,0.0,-0.77921,0.00011,23.43448]
[1778616795697,35.51,80763.54,0.0,-0.77914,0.00011,23.4394]
[1778616795744,35.51,80763.54,0.0,-0.77914,0.00011,23.4394]
[1778616795810,35.51,80763.54,0.0,-0.77914,0.00011,23.4394]
[1778616795897,35.51,80763.89,0.0,-0.7791,0.00011,23.44152]
[1778616800932,35.5,80763.78,0.0,-0.77914,0.00011,23.43934]
[1778616805968,35.5,80765.46,0.0,-0.77898,0.00011,23.44942]
[1778616806974,35.5,80767.07,0.0,-0.77881,0.00011,23.45999]
[1778616807217,35.5,80767.07,0.0,-0.77881,0.00011,23.45999]
[1778616807276,35.5,80767.07,0.0,-0.77881,0.00011,23.45999]
[1778616807309,35.5,80767.07,0.0,-0.77881,0.00011,23.45999]
[1778616807981,35.5,80766.89,0.0,-0.77884,0.00011,23.45852]
[1778616809997,35.5,80764.02,0.0,-0.77915,0.00011,23.43871]
[1778616815648,35.49,80763.52,0.0,-0.77924,0.00011,23.43087]
[1778616821074,35.49,80762.81,0.0,-0.77934,0.00011,23.42422]
[1778616822081,35.49,80761.34,0.0,-0.7795,0.00011,23.4141]
[1778616823266,35.49,80761.34,0.0,-0.7795,0.00011,23.4141]
[1778616823314,35.49,80761.34,0.0,-0.7795,0.00011,23.4141]
[1778616823318,35.49,80761.34,0.0,-0.7795,0.00011,23.4141]
[1778616823415,35.49,80761.63,0.0,-0.77948,0.00011,23.41584]
[1778616826375,35.49,80761.81,0.0,-0.77946,0.00011,23.41663]
[1778616826559,35.49,80761.81,0.0,-0.77946,0.00011,23.41663]
[1778616826614,35.49,80761.72,0.0,-0.77948,0.00011,23.41581]
[1778616829130,35.49,80759.78,0.0,-0.77969,0.00011,23.40212]
[1778616835172,35.48,80760.07,0.0,-0.77968,0.00011,23.40291]
[1778616836179,35.48,80762.25,0.0,-0.77945,0.00011,23.41739]
[1778616839200,35.48,80757.5,0.0,-0.77997,0.00011,23.38479]
[1778616840207,35.48,80753.87,0.0,-0.78035,0.00011,23.36018]
[1778616841894,35.48,80753.87,0.0,-0.78035,0.00011,23.36018]
[1778616841945,35.48,80753.87,0.0,-0.78035,0.00011,23.36018]
[1778616841995,35.48,80753.68,0.0,-0.78038,0.00011,23.35862]
[1778616842065,35.48,80753.68,0.0,-0.78038,0.00011,23.35862]
[1778616847256,35.48,80752.78,0.0,-0.78048,0.00011,23.35191]
[1778616849786,35.48,80752.78,0.0,-0.78048,0.00011,23.35191]
[1778616849813,35.48,80752.78,0.0,-0.78048,0.00011,23.35191]
[1778616849838,35.48,80752.78,0.0,-0.78048,0.00011,23.35191]
[1778616850034,35.48,80753.53,0.0,-0.78041,0.00011,23.35658]
[1778616851210,35.48,80754.19,0.0,-0.78034,0.00011,23.36103]
[1778616851323,35.48,80754.19,0.0,-0.78034,0.00011,23.36103]
[1778616851424,35.48,80754.08,0.0,-0.78035,0.00011,23.36016]
[1778616857326,35.47,80754.45,0.0,-0.78033,0.00011,23.36185]
[1778616862361,35.47,80754.18,0.0,-0.78037,0.00011,23.35937]
[1778616867396,35.47,80755.32,0.0,-0.78026,0.00011,23.36639]
[1778616868222,35.47,80755.32,0.0,-0.78026,0.00011,23.36639]
[1778616868273,35.47,80755.32,0.0,-0.78026,0.00011,23.36639]
[1778616868314,35.47,80755.32,0.0,-0.78026,0.00011,23.36639]
[1778616868323,35.47,80755.32,0.0,-0.78026,0.00011,23.36625]
[1778616869987,35.47,80755.32,0.0,-0.78026,0.00011,23.36625]
[1778616870059,35.47,80755.32,0.0,-0.78026,0.00011,23.36625]
[1778616870417,35.47,80755.3,0.0,-0.78027,0.00011,23.36585]
[1778616876459,35.47,80754.78,0.0,-0.78036,0.00011,23.35781]
[1778616880227,35.47,80754.77,0.0,-0.78036,0.00011,23.35738]
[1778616880279,35.47,80754.77,0.0,-0.78036,0.00011,23.35738]
[1778616880312,35.47,80754.77,0.0,-0.78036,0.00011,23.35738]
[1778616880487,35.47,80754.45,0.0,-0.7804,0.00011,23.3551]
[1778616885522,35.47,80754.57,0.0,-0.7804,0.00011,23.35532]
[1778616887536,35.47,80752.13,0.0,-0.78066,0.00011,23.33863]
[1778616890643,35.47,80752.34,0.0,-0.78064,0.00011,23.33985]
[1778616890769,35.47,80752.34,0.0,-0.78064,0.00011,23.33985]
[1778616890814,35.47,80752.34,0.0,-0.78064,0.00011,23.33985]
[1778616890870,35.46,80752.37,0.0,-0.78064,0.00011,23.33995]
[1778616896308,35.46,80752.26,0.0,-0.78066,0.00011,23.3387]
[1778616896561,35.46,80752.26,0.0,-0.78066,0.00011,23.3387]
[1778616896662,35.46,80752.26,0.0,-0.78066,0.00011,23.3386]
[1778616904655,35.46,80752.34,0.0,-0.78066,0.00011,23.33834]
[1778616909693,35.46,80752.44,0.0,-0.78066,0.00011,23.3385]
[1778616912713,35.46,80753.79,0.0,-0.78053,0.00011,23.34729]
[1778616917748,35.46,80753.86,0.0,-0.78053,0.00011,23.3472]
[1778616921571,35.46,80753.95,0.0,-0.78052,0.00011,23.34747]
[1778616921623,35.46,80753.95,0.0,-0.78052,0.00011,23.34747]
[1778616921809,35.46,80753.95,0.0,-0.78052,0.00011,23.34747]
[1778616921842,35.46,80754.0,0.0,-0.78052,0.00011,23.3477]
[1778616927818,35.46,80753.98,0.0,-0.78053,0.00011,23.34692]
[1778616932853,35.45,80753.64,0.0,-0.7806,0.00011,23.34034]
[1778616937888,35.45,80753.57,0.0,-0.78062,0.00011,23.33939]
[1778616939902,35.45,80756.92,0.0,-0.78026,0.00011,23.3618]
[1778616940909,35.45,80762.84,0.0,-0.77964,0.00011,23.40171]
[1778616941895,35.45,80762.84,0.0,-0.77964,0.00011,23.40171]
[1778616941947,35.45,80762.84,0.0,-0.77964,0.00011,23.40171]
[1778616942074,35.45,80762.84,0.0,-0.77964,0.00011,23.40171]
[1778616942137,35.45,80765.62,0.0,-0.77934,0.00011,23.4205]
[1778616942923,35.45,80768.56,0.0,-0.77903,0.00011,23.44029]
[1778616947958,35.45,80770.5,0.0,-0.77882,0.00011,23.45373]
[1778616950153,35.45,80770.49,0.0,-0.77882,0.00011,23.45373]
[1778616950191,35.45,80770.73,0.0,-0.77879,0.00011,23.45526]
[1778616950314,35.45,80770.73,0.0,-0.77879,0.00011,23.45526]
[1778616950982,35.45,80770.83,0.0,-0.77878,0.00011,23.456]
[1778616956017,35.45,80771.82,0.0,-0.77868,0.00011,23.46276]
[1778616959038,35.45,80769.16,0.0,-0.77896,0.00011,23.44493]
[1778616959234,35.45,80769.16,0.0,-0.77896,0.00011,23.44493]
[1778616959316,35.45,80769.16,0.0,-0.77896,0.00011,23.44493]
[1778616959324,35.45,80769.16,0.0,-0.77896,0.00011,23.44493]
[1778616959561,35.45,80769.16,0.0,-0.77896,0.00011,23.44493]
[1778616960046,35.45,80768.38,0.0,-0.77904,0.00011,23.43974]
[1778616966088,35.45,80768.23,0.0,-0.77906,0.00011,23.43866]
[1778616967221,35.45,80768.03,0.0,-0.77908,0.00011,23.43731]
[1778616967273,35.45,80768.03,0.0,-0.77908,0.00011,23.43731]
[1778616967311,35.45,80768.03,0.0,-0.77908,0.00011,23.43731]
[1778616968102,35.45,80767.96,0.0,-0.77908,0.00011,23.43683]
[1778616974144,35.45,80765.35,0.0,-0.77936,0.00011,23.41911]
[1778616974637,35.45,80765.35,0.0,-0.77936,0.00011,23.41911]
[1778616974673,35.45,80765.35,0.0,-0.77936,0.00011,23.41911]
[1778616974811,35.45,80765.35,0.0,-0.77936,0.00011,23.41911]
[1778616975151,35.45,80764.25,0.0,-0.77948,0.00011,23.41165]
[1778616976158,35.45,80762.22,0.0,-0.7797,0.00011,23.39794]
[1778616981193,35.45,80752.87,0.0,-0.78069,0.00011,23.33476]
[1778616982864,35.45,80752.87,0.0,-0.78069,0.00011,23.33476]
[1778616982901,35.45,80752.87,0.0,-0.78069,0.00011,23.33476]
[1778616983067,35.45,80752.87,0.0,-0.78069,0.00011,23.33476]
[1778616983098,35.45,80743.48,0.0,-0.78168,0.00011,23.27141]
[1778616988242,35.45,80742.57,0.0,-0.78177,0.00011,23.2656]
[1778616990257,35.45,80736.14,0.0,-0.78244,0.00011,23.22209]
[1778616991807,35.45,80736.14,0.0,-0.78244,0.00011,23.22209]
[1778616991858,35.45,80736.14,0.0,-0.78244,0.00011,23.22209]
[1778616992064,35.45,80736.14,0.0,-0.78244,0.00011,23.22209]
[1778616992074,35.45,80734.7,0.0,-0.78262,0.00011,23.20861]
[1778616993278,35.45,80736.47,0.0,-0.78243,0.00011,23.22071]
[1778616994285,35.45,80737.92,0.0,-0.78228,0.00011,23.23056]
[1778617002341,35.46,80737.95,0.0,-0.78227,0.00011,23.23103]
[1778617003348,35.46,80741.01,0.0,-0.78195,0.00011,23.25175]
[1778617004355,35.46,80744.66,0.0,-0.78156,0.00011,23.27642]
[1778617005362,35.46,80744.66,0.0,-0.78156,0.00011,23.27642]
[1778617005559,35.46,80744.66,0.0,-0.78156,0.00011,23.27642]
[1778617006048,35.46,80744.66,0.0,-0.78156,0.00011,23.27642]
[1778617006144,35.46,80745.65,0.0,-0.78146,0.00011,23.2833]
[1778617006369,35.46,80747.25,0.0,-0.78129,0.00011,23.2941]
[1778617009066,35.46,80747.55,0.0,-0.78125,0.00011,23.29621]
[1778617009167,35.46,80746.6,0.0,-0.78135,0.00011,23.28995]
[1778617011404,35.46,80748.3,0.0,-0.78117,0.00011,23.30148]
[1778617014429,35.46,80746.99,0.0,-0.78131,0.00011,23.29249]
[1778617020206,35.46,80746.95,0.0,-0.78132,0.00011,23.2921]
[1778617019464,35.46,80744.68,0.0,-0.78156,0.00011,23.2767]
[1778617020259,35.46,80744.68,0.0,-0.78156,0.00011,23.2767]
[1778617020309,35.46,80744.68,0.0,-0.78156,0.00011,23.2767]
[1778617020471,35.46,80743.73,0.0,-0.78166,0.00011,23.27026]
[1778617025506,35.46,80743.7,0.0,-0.78166,0.00011,23.27]
[1778617029941,35.46,80744.44,0.0,-0.78159,0.00011,23.27496]
[1778617029956,35.46,80744.44,0.0,-0.78159,0.00011,23.27496]
[1778617030042,35.46,80746.5,0.0,-0.78137,0.00011,23.28886]
[1778617030541,35.46,80748.3,0.0,-0.78118,0.00011,23.30098]
[1778617031548,35.46,80749.94,0.0,-0.78101,0.00011,23.31201]
[1778617033068,35.46,80749.94,0.0,-0.78101,0.00011,23.31201]
[1778617038101,35.45,80749.14,0.0,-0.78109,0.00011,23.30646]
[1778617039069,35.45,80749.19,0.0,-0.78109,0.00011,23.30662]
[1778617039090,35.45,80749.2,0.0,-0.78109,0.00011,23.30669]
[1778617042625,35.45,80751.19,0.0,-0.78088,0.00011,23.31996]
[1778617047660,35.45,80750.99,0.0,-0.78091,0.00011,23.31838]
[1778617052695,35.45,80750.9,0.0,-0.78095,0.00011,23.31381]
[1778617057731,35.45,80750.94,0.0,-0.78094,0.00011,23.31391]
[1778617062766,35.45,80751.04,0.0,-0.78094,0.00011,23.31445]
[1778617064780,35.45,80748.73,0.0,-0.78118,0.00011,23.29881]
[1778617066794,35.45,80754.38,0.0,-0.78058,0.00011,23.33692]
[1778617067801,35.45,80758.44,0.0,-0.78016,0.00011,23.36425]
[1778617072871,35.45,80757.8,0.0,-0.78023,0.00011,23.35959]
[1778617078878,35.45,80759.48,0.0,-0.78006,0.00011,23.37021]
[1778617082906,35.45,80764.35,0.0,-0.77955,0.00011,23.40258]
[1778617083913,35.45,80767.21,0.0,-0.77925,0.00011,23.42168]
[1778617086934,35.45,80768.63,0.0,-0.77911,0.00011,23.43071]
[1778617089076,35.45,80768.5,0.0,-0.77913,0.00011,23.42965]
[1778617089263,35.45,80768.5,0.0,-0.77913,0.00011,23.42965]
[1778617089307,35.45,80768.99,0.0,-0.77908,0.00011,23.43276]
[1778617089955,35.45,80769.68,0.0,-0.77901,0.00011,23.43722]
[1778617097004,35.44,80771.25,0.0,-0.77886,0.00011,23.44644]
[1778617102039,35.44,80772.23,0.0,-0.77878,0.00011,23.45204]
[1778617107074,35.44,80772.31,0.0,-0.77879,0.00011,23.45154]
[1778617112110,35.43,80771.6,0.0,-0.7789,0.00011,23.44193]
[1778617118152,35.43,80772.23,0.0,-0.77886,0.00011,23.44487]
[1778617120166,35.43,80774.46,0.0,-0.77863,0.00011,23.45943]
[1778617121173,35.43,80777.17,0.0,-0.77834,0.00011,23.47753]
[1778617122180,35.43,80780.94,0.0,-0.77794,0.00011,23.50272]
[1778617124194,35.43,80784.14,0.0,-0.77761,0.00011,23.52394]
[1778617129230,35.43,80785.34,0.0,-0.77749,0.00011,23.53115]
[1778617130237,35.43,80786.93,0.0,-0.77733,0.00011,23.54165]
[1778617135272,35.42,80786.58,0.0,-0.77738,0.00011,23.53818]
[1778617140307,35.42,80785.12,0.0,-0.77755,0.00011,23.52782]
[1778617143328,35.42,80787.3,0.0,-0.77732,0.00011,23.54244]
[1778617148363,35.42,80787.67,0.0,-0.77728,0.00011,23.54472]
[1778617149370,35.42,80789.34,0.0,-0.7771,0.00011,23.55588]
[1778617154405,35.42,80788.41,0.0,-0.77721,0.00011,23.54924]
[1778617159442,35.42,80787.23,0.0,-0.77734,0.00011,23.54112]
[1778617160448,35.42,80785.58,0.0,-0.77751,0.00011,23.53001]
[1778617168504,35.42,80785.85,0.0,-0.77751,0.00011,23.53058]
[1778617173539,35.42,80785.02,0.0,-0.77763,0.00011,23.52048]
[1778617178574,35.41,80785.07,0.0,-0.77764,0.00011,23.52012]
[1778617183609,35.41,80784.76,0.0,-0.77768,0.00011,23.51734]
[1778617186630,35.41,80782.44,0.0,-0.77793,0.00011,23.50135]
[1778617191665,35.41,80781.63,0.0,-0.77803,0.00011,23.49533]
[1778617196702,35.41,80779.35,0.0,-0.77828,0.00011,23.47946]
[1778617201856,35.41,80780.59,0.0,-0.77816,0.00011,23.48742]
[1778617207779,35.41,80781.7,0.0,-0.77805,0.00011,23.49412]
[1778617214828,35.4,80780.81,0.0,-0.77816,0.00011,23.48737]
[1778617219863,35.4,80780.83,0.0,-0.77816,0.00011,23.48698]
[1778617224898,35.4,80780.94,0.0,-0.77816,0.00011,23.48719]
[1778617228926,35.4,80774.39,0.0,-0.77887,0.00011,23.44267]
[1778617229933,35.4,80769.21,0.0,-0.77942,0.00011,23.40771]
[1778617230940,35.4,80763.44,0.0,-0.78003,0.00011,23.36877]
[1778617238996,35.4,80763.65,0.0,-0.78004,0.00011,23.36569]
[1778617244031,35.4,80763.76,0.0,-0.78004,0.00011,23.36592]
[1778617249066,35.4,80763.21,0.0,-0.78011,0.00011,23.3617]
[1778617254101,35.39,80762.75,0.0,-0.78016,0.00011,23.35813]
[1778617259136,35.39,80763.07,0.0,-0.78014,0.00011,23.35982]
[1778617264172,35.39,80762.57,0.0,-0.7802,0.00011,23.35599]
[1778617269207,35.39,80762.47,0.0,-0.78021,0.00011,23.35488]
[1778617274242,35.39,80762.86,0.0,-0.78018,0.00011,23.35706]
[1778617279278,35.39,80763.02,0.0,-0.78017,0.00011,23.35769]
[1778617284313,35.39,80763.19,0.0,-0.78016,0.00011,23.35839]
[1778617289348,35.39,80763.23,0.0,-0.78016,0.00011,23.35822]
[1778617294383,35.39,80762.99,0.0,-0.78022,0.00011,23.35238]
[1778617299418,35.38,80763.19,0.0,-0.7802,0.00011,23.35332]
[1778617304453,35.38,80763.38,0.0,-0.78019,0.00011,23.35409]
[1778617309488,35.38,80763.7,0.0,-0.78017,0.00011,23.35581]
[1778617314524,35.38,80763.74,0.0,-0.78017,0.00011,23.35565]
[1778617319559,35.38,80763.29,0.0,-0.78022,0.00011,23.35219]
[1778617323226,35.38,80763.85,0.0,-0.78017,0.00011,23.35571]
[1778617325601,35.38,80764.12,0.0,-0.78014,0.00011,23.35728]
[1778617330636,35.38,80762.84,0.0,-0.78029,0.00011,23.34821]
[1778617337685,35.38,80763.17,0.0,-0.78026,0.00011,23.3499]
[1778617342720,35.38,80763.7,0.0,-0.78021,0.00011,23.35309]
[1778617347755,35.37,80763.85,0.0,-0.7802,0.00011,23.3537]
[1778617350776,35.37,80759.04,0.0,-0.78071,0.00011,23.32097]
[1778617351783,35.37,80756.15,0.0,-0.78104,0.00011,23.29761]
[1778617360846,35.37,80755.19,0.0,-0.78115,0.00011,23.29105]
[1778617368902,35.37,80755.06,0.0,-0.78116,0.00011,23.29015]
[1778617375953,35.37,80755.05,0.0,-0.78116,0.00011,23.29007]
[1778617381995,35.37,80758.41,0.0,-0.78081,0.00011,23.31278]
[1778617383002,35.37,80762.3,0.0,-0.7804,0.00011,23.33904]
[1778617387031,35.37,80763.83,0.0,-0.78024,0.00011,23.34911]
[1778617388038,35.37,80765.23,0.0,-0.78009,0.00011,23.35849]
[1778617389046,35.37,80767.27,0.0,-0.77988,0.00011,23.37217]
[1778617393073,35.37,80769.25,0.0,-0.77967,0.00011,23.38508]
[1778617394080,35.37,80772.13,0.0,-0.77937,0.00011,23.40439]
[1778617399115,35.37,80772.16,0.0,-0.77938,0.00011,23.40385]
[1778617402136,35.37,80776.49,0.0,-0.77892,0.00011,23.43269]
[1778617403143,35.37,80778.31,0.0,-0.77873,0.00011,23.44477]
[1778617405157,35.37,80780.06,0.0,-0.77855,0.00011,23.45645]
[1778617410192,35.37,80779.83,0.0,-0.77858,0.00011,23.45456]
[1778617415227,35.36,80779.72,0.0,-0.77863,0.00011,23.44917]
[1778617420262,35.36,80781.33,0.0,-0.77847,0.00011,23.45902]
[1778617425297,35.36,80781.32,0.0,-0.77849,0.00011,23.45792]
[1778617431339,35.36,80780.96,0.0,-0.77855,0.00011,23.45427]
[1778617436374,35.35,80780.72,0.0,-0.77859,0.00011,23.45166]
[1778617441409,35.35,80781.34,0.0,-0.77854,0.00011,23.45487]
[1778617446444,35.35,80781.96,0.0,-0.77849,0.00011,23.45808]
[1778617448458,35.35,80784.15,0.0,-0.77827,0.00011,23.47245]
[1778617452488,35.35,80787.23,0.0,-0.77795,0.00011,23.4925]
[1778617453494,35.35,80789.31,0.0,-0.77773,0.00011,23.50643]
[1778617458529,35.35,80790.62,0.0,-0.7776,0.00011,23.51469]
[1778617463564,35.34,80789.96,0.0,-0.77768,0.00011,23.50964]
[1778617468599,35.34,80789.3,0.0,-0.77776,0.00011,23.5045]
[1778617470613,35.34,80785.81,0.0,-0.77814,0.00011,23.48076]
[1778617471620,35.34,80783.85,0.0,-0.77837,0.00011,23.46368]
[1778617476655,35.34,80783.65,0.0,-0.7784,0.00011,23.46197]
[1778617481690,35.34,80783.14,0.0,-0.77846,0.00011,23.45822]
[1778617489748,35.34,80783.63,0.0,-0.77841,0.00011,23.46101]
[1778617491762,35.34,80780.47,0.0,-0.77876,0.00011,23.43944]
[1778617496798,35.34,80780.64,0.0,-0.77875,0.00011,23.43972]
[1778617501833,35.33,80779.97,0.0,-0.77884,0.00011,23.43432]
[1778617507875,35.33,80780.58,0.0,-0.77879,0.00011,23.4374]
[1778617513922,35.33,80780.43,0.0,-0.77882,0.00011,23.43537]
[1778617516938,35.33,80782.24,0.0,-0.77863,0.00011,23.44749]
[1778617518953,35.33,80783.83,0.0,-0.77846,0.00011,23.45811]
[1778617520966,35.33,80785.47,0.0,-0.77829,0.00011,23.46904]
[1778617523987,35.33,80790.33,0.0,-0.77778,0.00011,23.50156]
[1778617526001,35.33,80795.75,0.0,-0.7772,0.00011,23.53783]
[1778617530030,35.33,80799.5,0.0,-0.7768,0.00011,23.56281]
[1778617536072,35.32,80801.32,0.0,-0.77664,0.00011,23.57096]
[1778617542114,35.32,80802.32,0.0,-0.77653,0.00011,23.57768]
[1778617547149,35.32,80802.29,0.0,-0.77653,0.00011,23.57747]
[1778617552184,35.33,80801.08,0.0,-0.77666,0.00011,23.56936]
[1778617557219,35.33,80801.11,0.0,-0.77666,0.00011,23.56962]
[1778617562254,35.33,80801.34,0.0,-0.77663,0.00011,23.57122]
[1778617564110,35.33,80801.44,0.0,-0.77662,0.00011,23.5719]
[1778617570310,35.33,80798.9,0.0,-0.77689,0.00011,23.55489]
[1778617576352,35.33,80799.33,0.0,-0.77684,0.00011,23.558]
[1778617578366,35.33,80796.79,0.0,-0.77711,0.00011,23.54091]
[1778617579373,35.33,80793.66,0.0,-0.77745,0.00011,23.51982]
[1778617584408,35.33,80792.66,0.0,-0.77756,0.00011,23.51316]
[1778617586862,35.33,80792.7,0.0,-0.77755,0.00011,23.51347]
[1778617590450,35.33,80794.67,0.0,-0.77734,0.00011,23.52682]
[1778617595485,35.33,80794.97,0.0,-0.77733,0.00011,23.52512]
[1778617600520,35.33,80792.61,0.0,-0.77758,0.00011,23.50931]
[1778617606562,35.33,80792.95,0.0,-0.77754,0.00011,23.5118]
[1778617614618,35.33,80793.13,0.0,-0.77751,0.00011,23.51364]
[1778617619653,35.33,80793.24,0.0,-0.77749,0.00011,23.51492]
[1778617624689,35.33,80793.4,0.0,-0.77746,0.00011,23.51655]
[1778617630730,35.33,80793.54,0.0,-0.77744,0.00011,23.51813]
[1778617639793,35.34,80793.17,0.0,-0.77746,0.00011,23.5167]
[1778617648857,35.34,80790.02,0.0,-0.77778,0.00011,23.49637]
[1778617650871,35.34,80786.67,0.0,-0.77814,0.00011,23.47392]
[1778617651878,35.34,80783.5,0.0,-0.7785,0.00011,23.44886]
[1778617657920,35.34,80781.57,0.0,-0.77869,0.00011,23.43657]
[1778617662955,35.34,80778.73,0.0,-0.77898,0.00011,23.41807]
[1778617667995,35.34,80777.65,0.0,-0.77909,0.00011,23.41151]
[1778617670008,35.34,80776.0,0.0,-0.77926,0.00011,23.40055]
[1778617677060,35.35,80777.31,0.0,-0.7791,0.00011,23.41057]
[1778617679074,35.35,80782.25,0.0,-0.77857,0.00011,23.44421]
[1778617680081,35.35,80787.71,0.0,-0.77798,0.00011,23.48112]
[1778617681088,35.35,80789.4,0.0,-0.7778,0.00011,23.49258]
[1778617686123,35.35,80789.5,0.0,-0.77779,0.00011,23.49354]
[1778617691158,35.35,80789.83,0.0,-0.77775,0.00011,23.49603]
[1778617696193,35.35,80789.93,0.0,-0.77773,0.00011,23.49695]
[1778617701228,35.35,80790.86,0.0,-0.77763,0.00011,23.50342]
[1778617710291,35.35,80791.81,0.0,-0.77752,0.00011,23.51013]
[1778617715326,35.35,80791.01,0.0,-0.77763,0.00011,23.50111]
[1778617720361,35.35,80790.54,0.0,-0.77768,0.00011,23.4981]
[1778617725396,35.35,80791.56,0.0,-0.77757,0.00011,23.50508]
[1778617730431,35.35,80792.06,0.0,-0.77751,0.00011,23.50853]
[1778617732445,35.35,80794.02,0.0,-0.7773,0.00011,23.52174]
[1778617737480,35.35,80794.1,0.0,-0.77729,0.00011,23.52225]
[1778617745536,35.35,80794.25,0.0,-0.77728,0.00011,23.52323]
[1778617750571,35.35,80794.3,0.0,-0.77727,0.00011,23.52356]
[1778617755606,35.35,80794.36,0.0,-0.77727,0.00011,23.52396]
[1778617760641,35.35,80796.47,0.0,-0.77704,0.00011,23.53813]
[1778617769704,35.35,80796.93,0.0,-0.777,0.00011,23.54104]
[1778617775746,35.35,80797.28,0.0,-0.77698,0.00011,23.53948]
[1778617780781,35.35,80799.05,0.0,-0.7768,0.00011,23.55122]
[1778617785816,35.35,80799.21,0.0,-0.77678,0.00011,23.55211]
[1778617790851,35.35,80799.97,0.0,-0.77671,0.00011,23.55703]
[1778617795886,35.35,80798.42,0.0,-0.77687,0.00011,23.54639]
[1778617800922,35.35,80798.16,0.0,-0.77691,0.00011,23.54449]
[1778617805957,35.35,80797.85,0.0,-0.77694,0.00011,23.54226]
[1778617811999,35.35,80796.77,0.0,-0.77706,0.00011,23.53487]
[1778617816030,35.35,80794.66,0.0,-0.77728,0.00011,23.52068]
[1778617819052,35.35,80792.44,0.0,-0.77752,0.00011,23.50577]
[1778617820059,35.35,80788.76,0.0,-0.77791,0.00011,23.48102]
[1778617821734,35.35,80785.38,0.0,-0.77827,0.00011,23.45831]
[1778617827108,35.35,80784.82,0.0,-0.77832,0.00011,23.45507]
[1778617829122,35.35,80782.58,0.0,-0.77856,0.00011,23.44017]
[1778617834158,35.35,80782.1,0.0,-0.77863,0.00011,23.43375]
[1778617844227,35.36,80782.01,0.0,-0.77861,0.00011,23.43439]
[1778617849263,35.36,80782.09,0.0,-0.77859,0.00011,23.43557]
[1778617854324,35.36,80783.81,0.0,-0.7784,0.00011,23.44775]
[1778617859359,35.36,80784.05,0.0,-0.77837,0.00011,23.44993]
[1778617864394,35.36,80784.73,0.0,-0.77829,0.00011,23.45504]
[1778617874464,35.36,80784.72,0.0,-0.77827,0.00011,23.456]
[1778617882520,35.37,80784.55,0.0,-0.77827,0.00011,23.45567]
[1778617888562,35.37,80784.45,0.0,-0.77827,0.00011,23.45562]
[1778617895069,35.37,80784.44,0.0,-0.77829,0.00011,23.45208]
[1778617899639,35.37,80781.38,0.0,-0.77861,0.00011,23.43231]
[1778617902665,35.37,80779.49,0.0,-0.7788,0.00011,23.41997]
[1778617908707,35.37,80779.36,0.0,-0.7788,0.00011,23.41989]
[1778617912735,35.37,80771.21,0.0,-0.77966,0.00011,23.3653]
[1778617913742,35.37,80766.42,0.0,-0.78017,0.00011,23.333]
[1778617914749,35.37,80764.56,0.0,-0.78037,0.00011,23.32059]
[1778617915756,35.37,80762.49,0.0,-0.78058,0.00011,23.30677]
[1778617919784,35.38,80760.76,0.0,-0.78076,0.00011,23.29552]
[1778617924819,35.38,80759.81,0.0,-0.78085,0.00011,23.28978]
[1778617928849,35.38,80758.18,0.0,-0.78102,0.00011,23.27899]
[1778617929855,35.38,80756.29,0.0,-0.78122,0.00011,23.26627]
[1778617930862,35.38,80754.56,0.0,-0.7814,0.00011,23.25464]
[1778617931869,35.38,80752.82,0.0,-0.78158,0.00011,23.24296]
[1778617933883,35.38,80750.52,0.0,-0.78182,0.00011,23.22761]
[1778617938918,35.38,80750.79,0.0,-0.78179,0.00011,23.22979]
[1778617942946,35.38,80746.27,0.0,-0.78226,0.00011,23.19939]
[1778617943954,35.38,80744.44,0.0,-0.78245,0.00011,23.18707]
[1778617944961,35.38,80743.2,0.0,-0.78258,0.00011,23.17877]
[1778617945968,35.38,80741.16,0.0,-0.78279,0.00011,23.16505]
[1778617947982,35.38,80739.36,0.0,-0.78298,0.00011,23.15311]
[1778617951008,35.38,80735.08,0.0,-0.78345,0.00011,23.12069]
[1778617952013,35.38,80729.07,0.0,-0.78408,0.00011,23.07992]
[1778617954026,35.38,80728.67,0.0,-0.78412,0.00011,23.07749]
[1778617957047,35.38,80724.37,0.0,-0.78456,0.0001,23.04873]
[1778617958054,35.38,80715.23,0.0,-0.78552,0.0001,22.98668]
[1778617959061,35.39,80712.82,0.0,-0.78577,0.0001,22.97042]
[1778617959592,35.39,80712.82,0.0,-0.78577,0.0001,22.97042]
[1778617960068,35.39,80711.13,0.0,-0.78594,0.0001,22.95914]
[1778617962082,35.39,80711.7,0.0,-0.78587,0.0001,22.96352]
[1778617963089,35.39,80710.69,0.0,-0.78597,0.0001,22.9569]
[1778617964096,35.39,80711.2,0.0,-0.78592,0.0001,22.96062]
[1778617965104,35.39,80717.12,0.0,-0.78529,0.0001,23.00118]
[1778617966111,35.39,80726.69,0.0,-0.78428,0.0001,23.06661]
[1778617967118,35.39,80728.49,0.0,-0.78409,0.00011,23.07914]
[1778617968125,35.39,80730.05,0.0,-0.78392,0.00011,23.08997]
[1778617969137,35.39,80735.91,0.0,-0.7833,0.00011,23.12996]
[1778617970140,35.39,80737.72,0.0,-0.78311,0.00011,23.14244]
[1778617971147,35.39,80736.37,0.0,-0.78325,0.00011,23.13344]
[1778617976182,35.39,80735.3,0.0,-0.78334,0.00011,23.12709]
[1778617978266,35.4,80735.89,0.0,-0.78328,0.00011,23.1314]
[1778617988266,35.4,80735.86,0.0,-0.78326,0.00011,23.13273]
[1778617992294,35.4,80737.74,0.0,-0.78305,0.00011,23.14606]
[1778617997329,35.4,80738.16,0.0,-0.78299,0.00011,23.14955]
[1778618003020,35.4,80737.45,0.0,-0.78306,0.00011,23.14538]
[1778618003121,35.4,80738.98,0.0,-0.7829,0.00011,23.15575]
[1778618009413,35.41,80739.31,0.0,-0.78285,0.00011,23.15884]
[1778618010420,35.41,80740.56,0.0,-0.78271,0.00011,23.16743]
[1778618012437,35.41,80742.33,0.0,-0.78255,0.00011,23.17585]
[1778618013444,35.41,80743.96,0.0,-0.78238,0.00011,23.18698]
[1778618018479,35.41,80745.08,0.0,-0.78225,0.00011,23.19498]
[1778618020493,35.41,80746.54,0.0,-0.78209,0.00011,23.20499]
[1778618025528,35.41,80746.7,0.0,-0.78207,0.00011,23.20633]
[1778618027542,35.41,80743.98,0.0,-0.78236,0.00011,23.18801]
[1778618032577,35.41,80742.52,0.0,-0.78251,0.00011,23.17841]
[1778618033584,35.41,80739.6,0.0,-0.78281,0.00011,23.1587]
[1778618034591,35.41,80740.67,0.0,-0.7827,0.00011,23.16603]
[1778618037612,35.41,80742.44,0.0,-0.78251,0.00011,23.17827]
[1778618042651,35.41,80740.93,0.0,-0.78266,0.00011,23.16838]
[1778618045672,35.41,80738.61,0.0,-0.7829,0.00011,23.1529]
[1778618046679,35.41,80737.6,0.0,-0.78301,0.00011,23.14615]
[1778618047686,35.41,80735.17,0.0,-0.78326,0.00011,23.12978]
[1778618052721,35.41,80735.24,0.0,-0.78325,0.00011,23.13089]
[1778618057756,35.42,80734.42,0.0,-0.78332,0.00011,23.12597]
[1778618060777,35.42,80732.48,0.0,-0.78352,0.00011,23.11322]
[1778618062791,35.42,80730.61,0.0,-0.78371,0.00011,23.10085]
[1778618068455,35.42,80730.49,0.0,-0.78372,0.00011,23.10038]
[1778618072861,35.42,80732.35,0.0,-0.78352,0.00011,23.11055]
[1778618074876,35.42,80733.83,0.0,-0.78336,0.00011,23.1209]
[1778618075882,35.42,80734.96,0.0,-0.78324,0.00011,23.12871]
[1778618080917,35.42,80735.65,0.0,-0.78316,0.00011,23.13407]
[1778618085952,35.43,80735.56,0.0,-0.78316,0.00011,23.13414]
[1778618091994,35.43,80734.3,0.0,-0.78328,0.00011,23.12622]
[1778618093001,35.43,80732.67,0.0,-0.78345,0.00011,23.11521]
[1778618099043,35.43,80733.04,0.0,-0.78341,0.00011,23.11801]
[1778618104079,35.43,80733.44,0.0,-0.78336,0.00011,23.12096]
[1778618105086,35.43,80731.7,0.0,-0.78354,0.00011,23.10922]
[1778618110121,35.43,80731.29,0.0,-0.78358,0.00011,23.10673]
[1778618115156,35.43,80730.94,0.0,-0.78361,0.00011,23.10467]
[1778618120191,35.43,80731.36,0.0,-0.78357,0.00011,23.1074]
[1778618125226,35.43,80731.16,0.0,-0.78359,0.00011,23.10597]
[1778618130261,35.43,80731.01,0.0,-0.78361,0.00011,23.1051]
[1778618135300,35.43,80721.85,0.0,-0.78459,0.0001,23.03909]
[1778618136307,35.43,80714.03,0.0,-0.78541,0.0001,22.98589]
[1778618138321,35.43,80713.09,0.0,-0.78551,0.0001,22.97955]
[1778618145370,35.43,80714.57,0.0,-0.78535,0.0001,22.99017]
[1778618146377,35.43,80717.86,0.0,-0.785,0.0001,23.01286]
[1778618147384,35.43,80721.24,0.0,-0.78464,0.0001,23.03595]
[1778618152419,35.43,80720.91,0.0,-0.78467,0.0001,23.03425]
[1778618157454,35.43,80721.74,0.0,-0.78457,0.0001,23.04041]
[1778618161482,35.44,80723.67,0.0,-0.78436,0.0001,23.05391]
[1778618162489,35.44,80726.22,0.0,-0.78409,0.0001,23.07129]
[1778618167524,35.44,80726.08,0.0,-0.7841,0.0001,23.07063]
[1778618172559,35.44,80725.84,0.0,-0.78412,0.0001,23.06929]
[1778618174575,35.44,80718.67,0.0,-0.78487,0.0001,23.02074]
[1778618175581,35.44,80713.5,0.0,-0.78541,0.0001,22.98573]
[1778618176588,35.44,80708.21,0.0,-0.78596,0.0001,22.94991]
[1778618178602,35.44,80707.59,0.0,-0.78602,0.0001,22.94608]
[1778618179609,35.44,80708.08,0.0,-0.78597,0.0001,22.94961]
[1778618185651,35.44,80708.11,0.0,-0.78595,0.0001,22.95095]
[1778618190686,35.44,80708.09,0.0,-0.78593,0.0001,22.95172]
[1778618191693,35.44,80707.39,0.0,-0.78603,0.0001,22.94334]
[1778618192701,35.44,80708.1,0.0,-0.78595,0.0001,22.94834]
[1778618193707,35.45,80708.92,0.0,-0.78586,0.0001,22.9541]
[1778618198742,35.45,80708.66,0.0,-0.78588,0.0001,22.95316]
[1778618202770,35.45,80709.13,0.0,-0.78582,0.0001,22.95702]
[1778618207805,35.45,80708.4,0.0,-0.78588,0.0001,22.95284]
[1778618209820,35.45,80707.47,0.0,-0.78597,0.0001,22.94684]
[1778618210827,35.45,80706.84,0.0,-0.78604,0.0001,22.94272]
[1778618211834,35.45,80707.61,0.0,-0.78595,0.0001,22.94813]
[1778618212841,35.45,80707.19,0.0,-0.78599,0.0001,22.94544]
[1778618215862,35.45,80706.44,0.0,-0.78606,0.0001,22.94084]
[1778618216869,35.45,80705.12,0.0,-0.7862,0.0001,22.93203]
[1778618217876,35.45,80702.05,0.0,-0.78652,0.0001,22.91133]
[1778618218883,35.45,80699.83,0.0,-0.78674,0.0001,22.89643]
[1778618219890,35.46,80700.3,0.0,-0.78669,0.0001,22.89985]
[1778618220897,35.46,80699.21,0.0,-0.7868,0.0001,22.89265]
[1778618221904,35.46,80691.9,0.0,-0.78756,0.0001,22.84298]
[1778618222911,35.46,80685.52,0.0,-0.78822,0.0001,22.79967]
[1778618228486,35.46,80683.74,0.0,-0.78839,0.0001,22.78846]
[1778618232983,35.46,80679.05,0.0,-0.78885,0.0001,22.75797]
[1778618238019,35.47,80679.7,0.0,-0.78876,0.0001,22.7638]
[1778618243054,35.47,80680.44,0.0,-0.78866,0.0001,22.77026]
[1778618248089,35.47,80680.63,0.0,-0.78862,0.0001,22.77293]
[1778618253124,35.48,80680.9,0.0,-0.7886,0.0001,22.77231]
[1778618259166,35.48,80682.15,0.0,-0.78844,0.0001,22.78243]
[1778618264203,35.48,80681.66,0.0,-0.78847,0.0001,22.7804]
[1778618269238,35.48,80681.41,0.0,-0.78848,0.0001,22.78]
[1778618274273,35.49,80681.48,0.0,-0.78845,0.0001,22.78178]
[1778618279308,35.49,80682.15,0.0,-0.78836,0.0001,22.78763]
[1778618283342,35.49,80688.09,0.0,-0.78773,0.0001,22.82909]
[1778618284349,35.49,80691.83,0.0,-0.78734,0.0001,22.85474]
[1778618291398,35.5,80695.71,0.0,-0.78692,0.0001,22.88225]
[1778618296433,35.5,80696.01,0.0,-0.78687,0.0001,22.88491]
[1778618301468,35.5,80694.0,0.0,-0.78707,0.0001,22.87186]
[1778618306503,35.5,80684.24,0.0,-0.78808,0.0001,22.80607]
[1778618307510,35.5,80681.8,0.0,-0.78832,0.0001,22.78978]
[1778618310534,35.5,80678.5,0.0,-0.78866,0.0001,22.76772]
[1778618311541,35.5,80674.33,0.0,-0.78911,0.0001,22.73594]
[1778618315570,35.51,80669.53,0.0,-0.78959,0.0001,22.70405]
[1778618316577,35.51,80663.93,0.0,-0.79017,0.0001,22.66588]
[1778618317584,35.51,80659.24,0.0,-0.79065,0.0001,22.63394]
[1778618318836,35.51,80659.95,0.0,-0.79057,0.0001,22.63893]
[1778618318917,35.51,80659.95,0.0,-0.79057,0.0001,22.63893]
[1778618319036,35.51,80659.95,0.0,-0.79057,0.0001,22.63893]
[1778618319598,35.51,80658.53,0.0,-0.79072,0.0001,22.62935]
[1778618320605,35.51,80657.49,0.0,-0.79082,0.0001,22.62238]
[1778618321076,35.51,80657.49,0.0,-0.79082,0.0001,22.62238]
[1778618327654,35.51,80656.75,0.0,-0.79088,0.0001,22.61837]
[1778618332691,35.51,80656.36,0.0,-0.79091,0.0001,22.61648]
[1778618338733,35.51,80655.52,0.0,-0.79098,0.0001,22.6117]
[1778618343768,35.51,80655.92,0.0,-0.79093,0.0001,22.61524]
[1778618344775,35.52,80657.03,0.0,-0.79081,0.0001,22.62298]
[1778618351827,35.52,80656.36,0.0,-0.79086,0.0001,22.61944]
[1778618356862,35.52,80656.05,0.0,-0.79088,0.0001,22.61807]
[1778618361973,35.52,80656.11,0.0,-0.79087,0.0001,22.61908]
[1778618368946,35.52,80656.26,0.0,-0.79084,0.0001,22.62126]
[1778618373981,35.53,80656.45,0.0,-0.79083,0.0001,22.61947]
[1778618379016,35.53,80656.15,0.0,-0.79085,0.0001,22.61817]
[1778618384051,35.53,80656.2,0.0,-0.79083,0.0001,22.61928]
[1778618386065,35.53,80655.09,0.0,-0.79094,0.0001,22.61201]
[1778618394124,35.53,80654.9,0.0,-0.79094,0.0001,22.61205]
[1778618398152,35.53,80653.07,0.0,-0.79112,0.0001,22.60023]
[1778618403187,35.54,80657.45,0.0,-0.79065,0.0001,22.63103]
[1778618404194,35.54,80662.61,0.0,-0.79012,0.0001,22.66639]
[1778618406208,35.54,80660.59,0.0,-0.79032,0.0001,22.65281]
[1778618407215,35.54,80658.49,0.0,-0.79054,0.0001,22.63859]
[1778618408222,35.54,80654.38,0.0,-0.79096,0.0001,22.61066]
[1778618414266,35.54,80654.27,0.0,-0.79095,0.0001,22.61093]
[1778618417287,35.54,80655.34,0.0,-0.79084,0.0001,22.61874]
[1778618419301,35.54,80653.4,0.0,-0.79103,0.0001,22.60583]
[1778618421315,35.54,80654.33,0.0,-0.79093,0.0001,22.61254]
[1778618426350,35.54,80653.9,0.0,-0.79096,0.0001,22.6105]
[1778618428364,35.55,80655.41,0.0,-0.7908,0.0001,22.62116]
[1778618430378,35.55,80656.39,0.0,-0.79069,0.0001,22.62818]
[1778618432392,35.55,80657.35,0.0,-0.79061,0.0001,22.63124]
[1778618433399,35.55,80658.81,0.0,-0.79046,0.0001,22.64135]
[1778618436420,35.55,80659.86,0.0,-0.79035,0.0001,22.6489]
[1778618441455,35.55,80659.51,0.0,-0.79037,0.0001,22.64715]
[1778618448504,35.55,80659.66,0.0,-0.79034,0.0001,22.64901]
[1778618456560,35.55,80659.66,0.0,-0.79033,0.0001,22.64992]
[1778618464616,35.56,80659.97,0.0,-0.79028,0.0001,22.65289]
[1778618466630,35.56,80657.14,0.0,-0.79057,0.0001,22.6338]
[1778618467637,35.56,80654.03,0.0,-0.79089,0.0001,22.61267]
[1778618468644,35.56,80649.93,0.0,-0.79131,0.0001,22.58481]
[1778618469651,35.56,80647.77,0.0,-0.79153,0.0001,22.57021]
[1778618474686,35.56,80648.18,0.0,-0.79147,0.0001,22.57401]
[1778618476700,35.56,80650.19,0.0,-0.79126,0.0001,22.58813]
[1778618478714,35.56,80649.12,0.0,-0.79136,0.0001,22.58138]
[1778618480728,35.56,80647.87,0.0,-0.79148,0.0001,22.57323]
[1778618485764,35.56,80648.41,0.0,-0.79141,0.0001,22.57789]
[1778618489791,35.57,80647.49,0.0,-0.79149,0.0001,22.57236]
[1778618491308,35.57,80648.45,0.0,-0.79142,0.0001,22.5753]
[1778618496840,35.57,80648.51,0.0,-0.79139,0.0001,22.57682]
[1778618500869,35.57,80646.13,0.0,-0.79162,0.0001,22.5613]
[1778618503890,35.57,80647.96,0.0,-0.79143,0.0001,22.57441]
[1778618506911,35.57,80646.59,0.0,-0.79156,0.0001,22.56561]
[1778618511946,35.58,80645.89,0.0,-0.79162,0.0001,22.56183]
[1778618516981,35.58,80645.64,0.0,-0.79163,0.0001,22.56112]
[1778618521013,35.58,80644.77,0.0,-0.7917,0.0001,22.55598]
[1778618524034,35.58,80645.77,0.0,-0.79159,0.0001,22.56342]
[1778618529069,35.58,80645.82,0.0,-0.79157,0.0001,22.56471]
[1778618535112,35.59,80645.12,0.0,-0.79162,0.0001,22.56105]
[1778618537126,35.59,80646.22,0.0,-0.79151,0.0001,22.56894]
[1778618543169,35.59,80645.89,0.0,-0.79152,0.0001,22.56774]
[1778618547154,35.59,80645.76,0.0,-0.79153,0.0001,22.56737]
[1778618547226,35.59,80645.76,0.0,-0.79153,0.0001,22.56737]
[1778618547296,35.59,80639.8,0.0,-0.79214,0.0001,22.52686]
[1778618548208,35.59,80631.29,0.0,-0.793,0.0001,22.46893]
[1778618549215,35.59,80636.27,0.0,-0.79249,0.0001,22.50326]
[1778618550645,35.59,80636.27,0.0,-0.79249,0.0001,22.50326]
[1778618550743,35.59,80637.2,0.0,-0.79239,0.0001,22.50987]
[1778618553375,35.59,80637.48,0.0,-0.79238,0.0001,22.50846]
[1778618553400,35.59,80637.48,0.0,-0.79238,0.0001,22.50846]
[1778618553576,35.59,80637.48,0.0,-0.79238,0.0001,22.50846]
[1778618553625,35.59,80638.98,0.0,-0.79222,0.0001,22.51895]
[1778618554251,35.59,80640.39,0.0,-0.79207,0.0001,22.52882]
[1778618556264,35.6,80641.83,0.0,-0.79192,0.0001,22.53908]
[1778618557271,35.6,80643.23,0.0,-0.79177,0.0001,22.54885]
[1778618558280,35.6,80644.09,0.0,-0.79168,0.0001,22.55491]
[1778618560773,35.6,80643.55,0.0,-0.79173,0.0001,22.55141]
[1778618560815,35.6,80643.55,0.0,-0.79173,0.0001,22.55141]
[1778618560821,35.6,80643.55,0.0,-0.79173,0.0001,22.55141]
[1778618560858,35.6,80643.91,0.0,-0.79169,0.0001,22.55425]
[1778618563313,35.6,80644.83,0.0,-0.79159,0.0001,22.5609]
[1778618565104,35.6,80644.59,0.0,-0.79161,0.0001,22.55944]
[1778618565323,35.6,80644.59,0.0,-0.79161,0.0001,22.55944]
[1778618565327,35.6,80644.66,0.0,-0.7916,0.0001,22.5601]
[1778618570362,35.6,80643.95,0.0,-0.79166,0.0001,22.55615]
[1778618575397,35.6,80644.25,0.0,-0.79162,0.0001,22.5591]
[1778618580432,35.61,80644.25,0.0,-0.7916,0.0001,22.55997]
[1778618583839,35.61,80644.23,0.0,-0.7916,0.0001,22.56001]
[1778618583882,35.61,80644.23,0.0,-0.79159,0.0001,22.56053]
[1778618584060,35.61,80644.23,0.0,-0.79159,0.0001,22.56053]
[1778618584460,35.61,80644.31,0.0,-0.79158,0.0001,22.56108]
[1778618589498,35.61,80644.53,0.0,-0.79155,0.0001,22.56342]
[1778618594533,35.61,80644.49,0.0,-0.79154,0.0001,22.56398]
[1778618604646,35.62,80644.52,0.0,-0.79151,0.0001,22.56581]
[1778618606660,35.62,80650.49,0.0,-0.79089,0.0001,22.60683]
[1778618607667,35.62,80653.55,0.0,-0.79058,0.0001,22.62779]
[1778618608674,35.62,80656.93,0.0,-0.79023,0.0001,22.6509]
[1778618611233,35.62,80656.91,0.0,-0.79023,0.0001,22.65088]
[1778618611281,35.62,80656.91,0.0,-0.79023,0.0001,22.65088]
[1778618611310,35.62,80656.91,0.0,-0.79023,0.0001,22.65088]
[1778618611695,35.62,80659.42,0.0,-0.78999,0.0001,22.66422]
[1778618613709,35.62,80660.55,0.0,-0.78988,0.0001,22.67199]
[1778618615723,35.62,80663.33,0.0,-0.78959,0.0001,22.69097]
[1778618617737,35.62,80664.81,0.0,-0.78944,0.0001,22.70106]
[1778618618759,35.62,80664.81,0.0,-0.78944,0.0001,22.70106]
[1778618618807,35.62,80664.81,0.0,-0.78944,0.0001,22.70106]
[1778618618908,35.62,80665.39,0.0,-0.78938,0.0001,22.70501]
[1778618619062,35.62,80665.39,0.0,-0.78938,0.0001,22.70501]
[1778618624786,35.62,80666.29,0.0,-0.78929,0.0001,22.71108]
[1778618627807,35.62,80667.84,0.0,-0.78913,0.0001,22.72156]
[1778618628833,35.62,80667.84,0.0,-0.78913,0.0001,22.72156]
[1778618628885,35.62,80667.84,0.0,-0.78913,0.0001,22.72156]
[1778618628912,35.62,80668.08,0.0,-0.7891,0.0001,22.72317]
[1778618629063,35.62,80668.08,0.0,-0.7891,0.0001,22.72317]
[1778618635863,35.62,80668.98,0.0,-0.78901,0.0001,22.72904]
[1778618637235,35.62,80669.28,0.0,-0.78898,0.0001,22.73104]
[1778618637310,35.62,80669.28,0.0,-0.78898,0.0001,22.73104]
[1778618637330,35.62,80669.28,0.0,-0.78898,0.0001,22.73104]
[1778618637877,35.62,80669.59,0.0,-0.78895,0.0001,22.73311]
[1778618642912,35.62,80670.2,0.0,-0.78889,0.0001,22.73705]
[1778618651975,35.61,80671.06,0.0,-0.78881,0.0001,22.74244]
[1778618656757,35.61,80671.08,0.0,-0.78881,0.0001,22.74246]
[1778618656809,35.61,80671.08,0.0,-0.78881,0.0001,22.74246]
[1778618656816,35.61,80671.08,0.0,-0.78881,0.0001,22.74246]
[1778618656910,35.61,80671.08,0.0,-0.78881,0.0001,22.74242]
[1778618661038,35.61,80672.62,0.0,-0.78865,0.0001,22.75268]
[1778618662994,35.61,80672.13,0.0,-0.78871,0.0001,22.7493]
[1778618663039,35.61,80672.13,0.0,-0.78871,0.0001,22.7493]
[1778618663067,35.61,80672.13,0.0,-0.78871,0.0001,22.7493]
[1778618663088,35.61,80672.13,0.0,-0.78871,0.0001,22.74926]
[1778618669094,35.61,80672.55,0.0,-0.78867,0.0001,22.75187]
[1778618674129,35.61,80672.97,0.0,-0.78865,0.0001,22.75071]
[1778618679164,35.61,80672.89,0.0,-0.78866,0.0001,22.74998]
[1778618681190,35.61,80672.89,0.0,-0.78866,0.0001,22.74998]
[1778618681242,35.61,80672.89,0.0,-0.78866,0.0001,22.74998]
[1778618681308,35.61,80672.89,0.0,-0.78866,0.0001,22.74998]
[1778618681409,35.61,80672.89,0.0,-0.78866,0.0001,22.74991]
[1778618684199,35.61,80674.35,0.0,-0.78851,0.0001,22.75972]
[1778618686213,35.61,80678.98,0.0,-0.78804,0.0001,22.79108]
[1778618687220,35.61,80683.89,0.0,-0.78753,0.0001,22.82432]
[1778618688227,35.61,80686.16,0.0,-0.7873,0.0001,22.8396]
[1778618689413,35.61,80686.16,0.0,-0.7873,0.0001,22.8396]
[1778618689466,35.61,80686.16,0.0,-0.7873,0.0001,22.8396]
[1778618689558,35.61,80686.16,0.0,-0.7873,0.0001,22.8396]
[1778618689659,35.61,80687.9,0.0,-0.78712,0.0001,22.85125]
[1778618695095,35.61,80688.81,0.0,-0.78703,0.0001,22.85694]
[1778618695123,35.61,80688.81,0.0,-0.78704,0.0001,22.85644]
[1778618698823,35.61,80688.81,0.0,-0.78704,0.0001,22.85644]
[1778618698915,35.61,80688.81,0.0,-0.78705,0.0001,22.85594]
[1778618701319,35.61,80684.93,0.0,-0.78746,0.0001,22.82911]
[1778618702326,35.61,80680.99,0.0,-0.78787,0.0001,22.80223]
[1778618703609,35.61,80678.15,0.0,-0.78816,0.0001,22.78284]
[1778618704818,35.61,80678.15,0.0,-0.78816,0.0001,22.78284]
[1778618704912,35.61,80678.33,0.0,-0.78815,0.0001,22.78397]
[1778618709375,35.6,80683.77,0.0,-0.78759,0.0001,22.82035]
[1778618712113,35.6,80683.68,0.0,-0.78761,0.0001,22.81948]
[1778618712309,35.6,80683.68,0.0,-0.78761,0.0001,22.81948]
[1778618712396,35.6,80683.81,0.0,-0.7876,0.0001,22.82023]
[1778618719445,35.6,80683.61,0.0,-0.78763,0.0001,22.81797]
[1778618724480,35.6,80683.61,0.0,-0.78764,0.0001,22.81734]
[1778618727610,35.6,80683.69,0.0,-0.78764,0.0001,22.81764]
[1778618735483,35.6,80683.69,0.0,-0.78767,0.0001,22.8131]
[1778618735561,35.6,80683.69,0.0,-0.78767,0.0001,22.8131]
[1778618735637,35.6,80683.73,0.0,-0.78767,0.0001,22.81301]
[1778618741599,35.59,80684.33,0.0,-0.78762,0.0001,22.81637]
[1778618746635,35.59,80684.66,0.0,-0.7876,0.0001,22.818]
[1778618751670,35.59,80683.4,0.0,-0.78774,0.0001,22.80886]
[1778618755079,35.59,80683.33,0.0,-0.78775,0.0001,22.80816]
[1778618755324,35.59,80683.33,0.0,-0.78775,0.0001,22.80816]
[1778618756061,35.59,80683.33,0.0,-0.78775,0.0001,22.80816]
[1778618755698,35.59,80683.37,0.0,-0.78775,0.0001,22.80822]
[1778618760733,35.59,80684.04,0.0,-0.78769,0.0001,22.81222]
[1778618763756,35.59,80688.04,0.0,-0.78728,0.0001,22.83904]
[1778618765066,35.59,80691.32,0.0,-0.78694,0.0001,22.86115]
[1778618765770,35.59,80692.65,0.0,-0.7868,0.0001,22.87]
[1778618770805,35.59,80691.84,0.0,-0.7869,0.0001,22.86362]
[1778618771553,35.59,80691.84,0.0,-0.7869,0.0001,22.86362]
[1778618771564,35.59,80691.84,0.0,-0.7869,0.0001,22.86362]
[1778618771605,35.59,80691.84,0.0,-0.7869,0.0001,22.86362]
[1778618771812,35.59,80691.75,0.0,-0.78691,0.0001,22.86284]
[1778618779868,35.58,80692.6,0.0,-0.78685,0.0001,22.86726]
[1778618781441,35.58,80691.98,0.0,-0.78692,0.0001,22.86289]
[1778618781563,35.58,80691.98,0.0,-0.78692,0.0001,22.86289]
[1778618781882,35.58,80692.02,0.0,-0.78691,0.0001,22.86299]
[1778618784905,35.58,80686.64,0.0,-0.78748,0.0001,22.82599]
[1778618785912,35.58,80684.2,0.0,-0.78773,0.0001,22.8093]
[1778618786919,35.58,80679.77,0.0,-0.7882,0.0001,22.7791]
[1778618788560,35.58,80679.92,0.0,-0.78818,0.0001,22.78006]
[1778618788598,35.58,80679.92,0.0,-0.78818,0.0001,22.78006]
[1778618788822,35.58,80679.92,0.0,-0.78818,0.0001,22.78006]
[1778618788905,35.58,80679.92,0.0,-0.78818,0.0001,22.77999]
[1778618793968,35.58,80680.32,0.0,-0.78817,0.0001,22.77858]
[1778618796991,35.58,80678.58,0.0,-0.78835,0.0001,22.76656]
[1778618797261,35.58,80678.58,0.0,-0.78835,0.0001,22.76656]
[1778618802317,35.58,80678.66,0.0,-0.78835,0.0001,22.76684]
[1778618802364,35.58,80678.66,0.0,-0.78835,0.0001,22.76684]
[1778618802565,35.58,80678.66,0.0,-0.78835,0.0001,22.76684]
[1778618802598,35.58,80678.66,0.0,-0.78835,0.0001,22.76679]
[1778618812096,35.58,80678.85,0.0,-0.78834,0.0001,22.76761]
[1778618816125,35.58,80679.85,0.0,-0.78824,0.0001,22.77415]
[1778618816222,35.58,80679.85,0.0,-0.78824,0.0001,22.77415]
[1778618816273,35.58,80679.85,0.0,-0.78824,0.0001,22.77415]
[1778618816311,35.58,80679.85,0.0,-0.78824,0.0001,22.77415]
[1778618817132,35.58,80679.62,0.0,-0.78826,0.0001,22.77253]
[1778618821160,35.58,80675.3,0.0,-0.78871,0.0001,22.74292]
[1778618822167,35.58,80670.41,0.0,-0.78922,0.0001,22.70963]
[1778618823141,35.58,80670.41,0.0,-0.78922,0.0001,22.70963]
[1778618823186,35.58,80670.41,0.0,-0.78922,0.0001,22.70963]
[1778618823313,35.58,80670.41,0.0,-0.78922,0.0001,22.70963]
[1778618823410,35.58,80670.3,0.0,-0.78923,0.0001,22.7089]
[1778618825188,35.58,80666.14,0.0,-0.78966,0.0001,22.6806]
[1778618826198,35.58,80663.81,0.0,-0.7899,0.0001,22.66478]
[1778618827206,35.58,80663.55,0.0,-0.78992,0.0001,22.66308]
[1778618831235,35.58,80663.9,0.0,-0.78988,0.0001,22.66574]
[1778618832242,35.58,80661.33,0.0,-0.79015,0.0001,22.6483]
[1778618833249,35.58,80658.75,0.0,-0.79041,0.0001,22.6308]
[1778618834186,35.58,80658.75,0.0,-0.79041,0.0001,22.6308]
[1778618834236,35.58,80658.75,0.0,-0.79041,0.0001,22.6308]
[1778618834316,35.58,80658.75,0.0,-0.79041,0.0001,22.6308]
[1778618834337,35.58,80658.69,0.0,-0.79042,0.0001,22.6305]
[1778618840298,35.58,80658.39,0.0,-0.79044,0.0001,22.6291]
[1778618842312,35.58,80653.3,0.0,-0.79096,0.0001,22.59464]
[1778618844326,35.58,80648.14,0.0,-0.79148,0.0001,22.55962]
[1778618845943,35.58,80648.14,0.0,-0.79148,0.0001,22.55962]
[1778618846067,35.58,80648.14,0.0,-0.79148,0.0001,22.55962]
[1778618846113,35.58,80648.14,0.0,-0.79148,0.0001,22.55962]
[1778618846103,35.58,80645.42,0.0,-0.79176,0.0001,22.54113]
[1778618849099,35.58,80644.01,0.0,-0.7919,0.0001,22.53172]
[1778618849319,35.58,80643.91,0.0,-0.79191,0.0001,22.53115]
[1778618849361,35.58,80644.43,0.0,-0.79186,0.0001,22.53481]
[1778618854397,35.58,80643.15,0.0,-0.792,0.0001,22.52284]
[1778618857417,35.58,80635.47,0.0,-0.79278,0.0001,22.47069]
[1778618859483,35.58,80633.17,0.0,-0.79302,0.0001,22.45513]
[1778618859535,35.58,80633.17,0.0,-0.79302,0.0001,22.45513]
[1778618859562,35.58,80633.17,0.0,-0.79302,0.0001,22.45513]
[1778618859636,35.58,80633.17,0.0,-0.79301,0.0001,22.45519]
[1778618865473,35.58,80634.98,0.0,-0.79282,0.0001,22.46787]
[1778618870508,35.58,80635.77,0.0,-0.79274,0.0001,22.47344]
[1778618874770,35.58,80635.15,0.0,-0.7928,0.0001,22.46925]
[1778618874812,35.58,80635.15,0.0,-0.7928,0.0001,22.46925]
[1778618874822,35.58,80635.15,0.0,-0.7928,0.0001,22.46925]
[1778618874895,35.58,80635.7,0.0,-0.79274,0.0001,22.47324]
[1778618881815,35.59,80636.09,0.0,-0.7927,0.0001,22.47645]
[1778618882059,35.59,80636.09,0.0,-0.7927,0.0001,22.47645]
[1778618882160,35.59,80637.28,0.0,-0.79257,0.0001,22.48479]
[1778618883600,35.59,80643.87,0.0,-0.79189,0.0001,22.52998]
[1778618884453,35.59,80643.87,0.0,-0.79189,0.0001,22.52998]
[1778618884505,35.59,80643.87,0.0,-0.79189,0.0001,22.52998]
[1778618884560,35.59,80643.87,0.0,-0.79189,0.0001,22.52998]
[1778618884607,35.59,80645.29,0.0,-0.79175,0.0001,22.53971]
[1778618888635,35.59,80640.69,0.0,-0.79222,0.0001,22.50841]
[1778618890546,35.59,80638.66,0.0,-0.79242,0.0001,22.4946]
[1778618890562,35.59,80638.66,0.0,-0.79242,0.0001,22.4946]
[1778618890601,35.59,80638.66,0.0,-0.79242,0.0001,22.4946]
[1778618890649,35.59,80635.96,0.0,-0.7927,0.0001,22.47623]
[1778618892552,35.59,80635.96,0.0,-0.7927,0.0001,22.47623]
[1778618892559,35.59,80635.96,0.0,-0.7927,0.0001,22.47623]
[1778618892663,35.59,80635.72,0.0,-0.79272,0.0001,22.4746]
[1778618897698,35.59,80635.03,0.0,-0.79279,0.0001,22.4699]
[1778618901398,35.59,80637.62,0.0,-0.79253,0.0001,22.48761]
[1778618901566,35.59,80637.62,0.0,-0.79253,0.0001,22.48761]
[1778618901614,35.59,80637.62,0.0,-0.79253,0.0001,22.48761]
[1778618901726,35.59,80640.02,0.0,-0.79228,0.0001,22.50399]
[1778618903472,35.59,80640.12,0.0,-0.79227,0.0001,22.50464]
[1778618903558,35.59,80640.12,0.0,-0.79227,0.0001,22.50464]
[1778618903740,35.59,80640.56,0.0,-0.79223,0.0001,22.5076]
[1778618908776,35.59,80641.3,0.0,-0.79216,0.0001,22.51244]
[1778618912337,35.59,80641.87,0.0,-0.7921,0.0001,22.51624]
[1778618912521,35.59,80641.87,0.0,-0.7921,0.0001,22.51624]
[1778618912558,35.59,80641.87,0.0,-0.7921,0.0001,22.51624]
[1778618912803,35.59,80641.79,0.0,-0.79213,0.0001,22.51177]
[1778618919853,35.59,80641.65,0.0,-0.79215,0.0001,22.51046]
[1778618921080,35.59,80641.65,0.0,-0.79215,0.0001,22.51046]
[1778618921115,35.59,80641.65,0.0,-0.79215,0.0001,22.51046]
[1778618921216,35.59,80641.65,0.0,-0.79215,0.0001,22.5104]
[1778618921310,35.59,80641.65,0.0,-0.79215,0.0001,22.5104]
[1778618924687,35.59,80641.9,0.0,-0.79213,0.0001,22.512]
[1778618924819,35.59,80641.9,0.0,-0.79213,0.0001,22.512]
[1778618924888,35.58,80641.91,0.0,-0.79213,0.0001,22.51196]
[1778618930930,35.58,80642.73,0.0,-0.79205,0.0001,22.51722]
[1778618939994,35.58,80642.45,0.0,-0.79209,0.0001,22.51478]
[1778618940875,35.58,80642.45,0.0,-0.79209,0.0001,22.51478]
[1778618940927,35.58,80642.45,0.0,-0.79209,0.0001,22.51478]
[1778618941063,35.58,80642.45,0.0,-0.79209,0.0001,22.51478]
[1778618941130,35.58,80642.45,0.0,-0.79209,0.0001,22.51472]
[1778618947047,35.58,80642.33,0.0,-0.79211,0.0001,22.51357]
[1778618951013,35.58,80642.37,0.0,-0.79211,0.0001,22.51373]
[1778618951019,35.58,80642.37,0.0,-0.79211,0.0001,22.51373]
[1778618951066,35.58,80642.37,0.0,-0.79211,0.0001,22.51373]
[1778618951075,35.58,80642.24,0.0,-0.79212,0.0001,22.51273]
[1778618960138,35.58,80642.27,0.0,-0.79212,0.0001,22.51246]
[1778618963065,35.58,80642.23,0.0,-0.79213,0.0001,22.51207]
[1778618963082,35.58,80642.23,0.0,-0.79213,0.0001,22.51207]
[1778618963159,35.58,80639.58,0.0,-0.7924,0.0001,22.49391]
[1778618963309,35.58,80639.58,0.0,-0.7924,0.0001,22.49391]
[1778618964166,35.58,80638.52,0.0,-0.79251,0.0001,22.48661]
[1778618969201,35.58,80637.43,0.0,-0.79263,0.0001,22.47907]
[1778618974240,35.58,80637.96,0.0,-0.7926,0.0001,22.47883]
[1778618977665,35.58,80637.99,0.0,-0.79259,0.0001,22.47902]
[1778618977717,35.58,80637.99,0.0,-0.79259,0.0001,22.47902]
[1778618977812,35.58,80637.99,0.0,-0.79259,0.0001,22.47902]
[1778618978272,35.58,80638.05,0.0,-0.79259,0.0001,22.4794]
[1778618980286,35.58,80633.25,0.0,-0.79308,0.0001,22.44656]
[1778618983526,35.58,80631.95,0.0,-0.79321,0.0001,22.43772]
[1778618983557,35.58,80631.95,0.0,-0.79321,0.0001,22.43772]
[1778618983658,35.58,80631.71,0.0,-0.79323,0.0001,22.43616]
[1778618984713,35.58,80631.71,0.0,-0.79323,0.0001,22.43616]
[1778618986812,35.58,80631.3,0.0,-0.79328,0.0001,22.4334]
[1778618986913,35.58,80631.99,0.0,-0.7932,0.0001,22.43821]
[1778618992717,35.58,80631.55,0.0,-0.79324,0.0001,22.43543]
[1778618992769,35.58,80631.55,0.0,-0.79324,0.0001,22.43543]
[1778618992870,35.58,80631.43,0.0,-0.79326,0.0001,22.43466]
[1778618993312,35.58,80631.43,0.0,-0.79326,0.0001,22.43466]
[1778618995391,35.58,80627.09,0.0,-0.7937,0.0001,22.40513]
[1778619000030,35.58,80627.14,0.0,-0.79369,0.0001,22.40574]
[1778619005461,35.58,80628.05,0.0,-0.79359,0.0001,22.41252]
[1778619010496,35.58,80627.71,0.0,-0.79361,0.0001,22.41059]
[1778619015531,35.58,80628.16,0.0,-0.79356,0.0001,22.41408]
[1778619020566,35.59,80627.81,0.0,-0.79359,0.0001,22.41208]
[1778619025601,35.59,80626.5,0.0,-0.79372,0.0001,22.40353]
[1778619030636,35.59,80626.74,0.0,-0.79369,0.0001,22.40561]
[1778619035671,35.59,80627.23,0.0,-0.79366,0.0001,22.40556]
[1778619044735,35.59,80626.75,0.0,-0.79369,0.0001,22.40302]
[1778619049769,35.59,80629.95,0.0,-0.79336,0.0001,22.42527]
[1778619055813,35.59,80630.19,0.0,-0.79333,0.0001,22.42716]
[1778619061857,35.59,80630.12,0.0,-0.79333,0.0001,22.4274]
[1778619063871,35.59,80626.22,0.0,-0.79372,0.0001,22.40112]
[1778619068906,35.6,80626.47,0.0,-0.79368,0.0001,22.40367]
[1778619073941,35.6,80626.4,0.0,-0.79368,0.0001,22.40355]
[1778619079983,35.6,80625.87,0.0,-0.79373,0.0001,22.40037]
[1778619085018,35.6,80626.07,0.0,-0.7937,0.0001,22.40214]
[1778619090053,35.6,80625.22,0.0,-0.79378,0.0001,22.39673]
[1778619099116,35.6,80625.58,0.0,-0.79376,0.0001,22.39613]
[1778619104151,35.6,80625.87,0.0,-0.79372,0.0001,22.39852]
[1778619110195,35.6,80625.7,0.0,-0.79373,0.0001,22.39784]
[1778619120265,35.61,80626.09,0.0,-0.79368,0.0001,22.4013]
[1778619126307,35.61,80626.28,0.0,-0.79366,0.0001,22.40306]
[1778619129328,35.61,80631.51,0.0,-0.79312,0.0001,22.43903]
[1778619134363,35.61,80632.77,0.0,-0.79299,0.0001,22.44779]
[1778619140115,35.61,80632.28,0.0,-0.79304,0.0001,22.44449]
[1778619145440,35.61,80635.43,0.0,-0.79271,0.0001,22.46616]
[1778619150475,35.61,80637.0,0.0,-0.79255,0.0001,22.47682]
[1778619155510,35.61,80638.1,0.0,-0.79247,0.0001,22.48042]
[1778619161552,35.61,80639.18,0.0,-0.79236,0.0001,22.48767]
[1778619166587,35.61,80643.33,0.0,-0.79194,0.0001,22.51578]
[1778619168601,35.61,80649.03,0.0,-0.79135,0.0001,22.55455]
[1778619169608,35.61,80654.44,0.0,-0.7908,0.0001,22.59159]
[1778619174643,35.61,80656.62,0.0,-0.79056,0.0001,22.60699]
[1778619179678,35.61,80657.72,0.0,-0.79044,0.0001,22.61491]
[1778619184713,35.61,80657.98,0.0,-0.79041,0.0001,22.61706]
[1778619191762,35.61,80657.65,0.0,-0.79044,0.0001,22.61528]
[1778619196797,35.61,80657.53,0.0,-0.79044,0.0001,22.61479]
[1778619203846,35.61,80657.49,0.0,-0.79044,0.0001,22.61494]
[1778619210895,35.61,80659.48,0.0,-0.79023,0.0001,22.62883]
[1778619217946,35.61,80659.35,0.0,-0.79026,0.0001,22.62444]
[1778619224994,35.61,80659.48,0.0,-0.79025,0.0001,22.62566]
[1778619230029,35.62,80659.81,0.0,-0.79021,0.0001,22.62814]
[1778619236071,35.62,80660.02,0.0,-0.79018,0.0001,22.62985]
[1778619243120,35.62,80655.07,0.0,-0.79069,0.0001,22.59646]
[1778619244127,35.62,80650.41,0.0,-0.79116,0.0001,22.56479]
[1778619249162,35.62,80649.15,0.0,-0.79128,0.0001,22.55686]
[1778619255204,35.62,80649.76,0.0,-0.79121,0.0001,22.56187]
[1778619258225,35.62,80656.0,0.0,-0.79056,0.0001,22.60479]
[1778619259232,35.62,80661.66,0.0,-0.78998,0.0001,22.64341]
[1778619260239,35.62,80662.55,0.0,-0.78988,0.0001,22.64951]
[1778619261246,35.62,80662.92,0.0,-0.78984,0.0001,22.65206]
[1778619262253,35.62,80662.52,0.0,-0.78988,0.0001,22.64937]
[1778619263260,35.62,80663.04,0.0,-0.78983,0.0001,22.65294]
[1778619264267,35.62,80665.47,0.0,-0.78958,0.0001,22.6695]
[1778619265274,35.62,80665.91,0.0,-0.78953,0.0001,22.67251]
[1778619266281,35.62,80665.58,0.0,-0.78957,0.0001,22.67027]
[1778619268295,35.62,80665.92,0.0,-0.78953,0.0001,22.67261]
[1778619270430,35.62,80666.25,0.0,-0.7895,0.0001,22.67488]
[1778619271316,35.62,80668.84,0.0,-0.78926,0.0001,22.68869]
[1778619273330,35.62,80669.53,0.0,-0.78918,0.0001,22.69336]
[1778619274337,35.62,80672.09,0.0,-0.78892,0.0001,22.71074]
[1778619275344,35.62,80674.91,0.0,-0.78863,0.0001,22.72986]
[1778619276351,35.62,80675.98,0.0,-0.78852,0.0001,22.73707]
[1778619277313,35.62,80675.98,0.0,-0.78852,0.0001,22.73707]
[1778619277363,35.62,80675.98,0.0,-0.78852,0.0001,22.73707]
[1778619277563,35.62,80675.98,0.0,-0.78852,0.0001,22.73707]
[1778619277464,35.62,80679.37,0.0,-0.78817,0.0001,22.76001]
[1778619278365,35.62,80681.53,0.0,-0.78795,0.0001,22.77457]
[1778619280379,35.62,80682.48,0.0,-0.78785,0.0001,22.78078]
[1778619284410,35.62,80683.21,0.0,-0.78779,0.0001,22.78524]
[1778619289445,35.62,80683.03,0.0,-0.78782,0.0001,22.78334]
[1778619296494,35.62,80683.46,0.0,-0.78779,0.0001,22.78528]
[1778619300525,35.61,80685.55,0.0,-0.78758,0.0001,22.79889]
[1778619305560,35.61,80685.23,0.0,-0.78762,0.0001,22.79594]
[1778619310596,35.61,80689.35,0.0,-0.78721,0.0001,22.82312]
[1778619311179,35.61,80689.35,0.0,-0.78721,0.0001,22.82312]
[1778619311603,35.61,80692.54,0.0,-0.78688,0.0001,22.84459]
[1778619316638,35.61,80693.4,0.0,-0.78681,0.0001,22.84919]
[1778619323687,35.6,80692.94,0.0,-0.78688,0.0001,22.84461]
[1778619328726,35.6,80693.24,0.0,-0.78687,0.0001,22.84563]
[1778619333760,35.6,80693.84,0.0,-0.78684,0.0001,22.84493]
[1778619338795,35.6,80693.89,0.0,-0.78685,0.0001,22.84454]
[1778619343830,35.6,80693.89,0.0,-0.78686,0.0001,22.84382]
[1778619348865,35.59,80694.5,0.0,-0.78681,0.0001,22.84722]
[1778619350879,35.59,80690.55,0.0,-0.78723,0.0001,22.82013]
[1778619351886,35.59,80688.78,0.0,-0.78741,0.0001,22.80801]
[1778619354907,35.59,80687.92,0.0,-0.78751,0.0001,22.80188]
[1778619362963,35.59,80688.04,0.0,-0.7875,0.0001,22.80196]
[1778619366991,35.59,80685.72,0.0,-0.78775,0.0001,22.78586]
[1778619367998,35.59,80682.25,0.0,-0.78811,0.0001,22.76222]
[1778619369005,35.59,80680.67,0.0,-0.78828,0.0001,22.75139]
[1778619370012,35.59,80679.86,0.0,-0.78836,0.0001,22.7458]
[1778619372026,35.59,80679.12,0.0,-0.78844,0.0001,22.74061]
[1778619373033,35.59,80678.16,0.0,-0.78854,0.0001,22.73401]
[1778619374040,35.59,80676.78,0.0,-0.78869,0.0001,22.72457]
[1778619375047,35.59,80676.09,0.0,-0.78876,0.0001,22.71983]
[1778619381089,35.59,80676.24,0.0,-0.78875,0.0001,22.72059]
[1778619383109,35.59,80675.84,0.0,-0.78879,0.0001,22.71783]
[1778619386124,35.59,80677.78,0.0,-0.78859,0.0001,22.73085]
[1778619387131,35.59,80678.68,0.0,-0.7885,0.0001,22.73691]
[1778619392166,35.59,80679.35,0.0,-0.78846,0.0001,22.73731]
[1778619393173,35.59,80677.63,0.0,-0.78864,0.0001,22.72555]
[1778619396194,35.59,80676.73,0.0,-0.78873,0.0001,22.71927]
[1778619403243,35.59,80677.22,0.0,-0.78869,0.0001,22.72228]
[1778619409285,35.58,80677.15,0.0,-0.7887,0.0001,22.72152]
[1778619413313,35.58,80676.46,0.0,-0.78877,0.0001,22.71663]
[1778619418348,35.58,80676.39,0.0,-0.78878,0.0001,22.71594]
[1778619423383,35.58,80676.84,0.0,-0.78874,0.0001,22.71879]
[1778619433453,35.58,80676.46,0.0,-0.78879,0.0001,22.71575]
[1778619437481,35.58,80675.85,0.0,-0.78885,0.0001,22.71144]
[1778619442516,35.58,80675.86,0.0,-0.78886,0.0001,22.71133]
[1778619451580,35.58,80676.36,0.0,-0.78883,0.0001,22.71056]
[1778619452587,35.58,80671.97,0.0,-0.78929,0.0001,22.68065]
[1778619453596,35.58,80668.09,0.0,-0.78969,0.0001,22.65423]
[1778619454601,35.58,80668.58,0.0,-0.78964,0.0001,22.6576]
[1778619457622,35.58,80669.01,0.0,-0.78959,0.0001,22.66061]
[1778619461650,35.58,80668.52,0.0,-0.78964,0.0001,22.65737]
[1778619462657,35.58,80667.52,0.0,-0.78974,0.0001,22.65058]
[1778619463664,35.58,80666.79,0.0,-0.78982,0.0001,22.64564]
[1778619464671,35.58,80664.62,0.0,-0.79004,0.0001,22.63089]
[1778619465678,35.58,80659.78,0.0,-0.79054,0.0001,22.59795]
[1778619466685,35.58,80656.31,0.0,-0.7909,0.0001,22.57434]
[1778619472727,35.58,80657.1,0.0,-0.7908,0.0001,22.58044]
[1778619483804,35.59,80657.86,0.0,-0.79071,0.0001,22.58696]
[1778619493874,35.59,80657.6,0.0,-0.79072,0.0001,22.58622]
[1778619498909,35.59,80657.59,0.0,-0.79071,0.0001,22.58667]
[1778619503944,35.59,80657.58,0.0,-0.7907,0.0001,22.58712]
[1778619506965,35.59,80663.66,0.0,-0.79007,0.0001,22.62881]
[1778619509986,35.59,80664.56,0.0,-0.78998,0.0001,22.63509]
[1778619510993,35.59,80665.33,0.0,-0.7899,0.0001,22.64037]
[1778619516028,35.59,80665.15,0.0,-0.78994,0.0001,22.63553]
[1778619517035,35.59,80664.75,0.0,-0.78998,0.0001,22.63284]
[1778619518042,35.59,80666.33,0.0,-0.78981,0.0001,22.64364]
[1778619523077,35.59,80665.49,0.0,-0.7899,0.0001,22.63807]
[1778619525091,35.59,80666.09,0.0,-0.78983,0.0001,22.64222]
[1778619531054,35.59,80665.97,0.0,-0.78985,0.0001,22.64146]
[1778619531133,35.59,80666.55,0.0,-0.78978,0.0001,22.64553]
[1778619532140,35.59,80664.16,0.0,-0.79003,0.0001,22.62929]
[1778619535161,35.59,80663.88,0.0,-0.79006,0.0001,22.62752]
[1778619536168,35.59,80663.29,0.0,-0.79012,0.0001,22.62355]
[1778619538182,35.59,80664.01,0.0,-0.79004,0.0001,22.62856]
[1778619540840,35.59,80664.01,0.0,-0.79004,0.0001,22.62856]
[1778619540199,35.59,80665.1,0.0,-0.78993,0.0001,22.63609]
[1778619541206,35.59,80667.08,0.0,-0.78972,0.0001,22.64961]
[1778619542213,35.59,80670.13,0.0,-0.78941,0.0001,22.6704]
[1778619543220,35.59,80680.08,0.0,-0.78838,0.0001,22.73806]
[1778619544227,35.59,80684.99,0.0,-0.78787,0.0001,22.77134]
[1778619545234,35.59,80688.2,0.0,-0.78754,0.0001,22.79302]
[1778619546241,35.59,80690.83,0.0,-0.78727,0.0001,22.81087]
[1778619548255,35.59,80689.47,0.0,-0.78741,0.0001,22.80163]
[1778619553290,35.59,80690.41,0.0,-0.78731,0.0001,22.80802]
[1778619560339,35.59,80690.37,0.0,-0.78731,0.0001,22.80776]
[1778619563360,35.59,80688.4,0.0,-0.78752,0.0001,22.79408]
[1778619568395,35.59,80687.53,0.0,-0.78762,0.0001,22.78778]
[1778619573430,35.59,80687.94,0.0,-0.78761,0.0001,22.7864]
[1778619579472,35.59,80687.29,0.0,-0.78768,0.0001,22.78157]
[1778619582493,35.59,80686.29,0.0,-0.78779,0.0001,22.77458]
[1778619583500,35.59,80682.49,0.0,-0.78818,0.0001,22.74871]
[1778619584507,35.59,80680.49,0.0,-0.78839,0.0001,22.73509]
[1778619589542,35.59,80679.37,0.0,-0.78851,0.0001,22.72742]
[1778619590549,35.59,80678.59,0.0,-0.78859,0.0001,22.72211]
[1778619593570,35.59,80679.55,0.0,-0.78849,0.0001,22.72864]
[1778619598605,35.59,80679.7,0.0,-0.78847,0.0001,22.72961]
[1778619601626,35.59,80688.66,0.0,-0.78754,0.0001,22.79066]
[1778619602633,35.59,80692.52,0.0,-0.78714,0.0001,22.81688]
[1778619608675,35.59,80691.86,0.0,-0.78721,0.0001,22.81236]
[1778619610086,35.59,80691.86,0.0,-0.78721,0.0001,22.81236]
[1778619610826,35.59,80691.86,0.0,-0.78721,0.0001,22.81236]
[1778619610916,35.59,80691.86,0.0,-0.78721,0.0001,22.81235]
[1778619617739,35.59,80691.94,0.0,-0.7872,0.0001,22.81287]
[1778619624788,35.59,80691.94,0.0,-0.7872,0.0001,22.81286]
[1778619631837,35.59,80691.98,0.0,-0.78722,0.0001,22.80932]
[1778619634568,35.59,80691.94,0.0,-0.78723,0.0001,22.80906]
[1778619634822,35.59,80691.94,0.0,-0.78723,0.0001,22.80906]
[1778619634846,35.59,80691.94,0.0,-0.78723,0.0001,22.80906]
[1778619635277,35.59,80691.94,0.0,-0.78723,0.0001,22.80906]
[1778619635308,35.59,80691.94,0.0,-0.78723,0.0001,22.80906]
[1778619635375,35.59,80691.94,0.0,-0.78723,0.0001,22.80907]
[1778619639893,35.59,80693.68,0.0,-0.78704,0.0001,22.82089]
[1778619640900,35.59,80694.81,0.0,-0.78693,0.0001,22.82856]
[1778619643921,35.59,80699.5,0.0,-0.78644,0.0001,22.86031]
[1778619644308,35.59,80699.5,0.0,-0.78644,0.0001,22.86031]
[1778619644928,35.59,80700.47,0.0,-0.78634,0.0001,22.86686]
[1778619646809,35.59,80701.97,0.0,-0.78618,0.0001,22.87696]
[1778619652198,35.59,80702.53,0.0,-0.78613,0.0001,22.88036]
[1778619652252,35.59,80706.49,0.0,-0.78572,0.0001,22.90701]
[1778619654590,35.59,80708.34,0.0,-0.78553,0.0001,22.91953]
[1778619654814,35.59,80708.34,0.0,-0.78553,0.0001,22.91953]
[1778619660035,35.59,80709.21,0.0,-0.78546,0.0001,22.92437]
[1778619665073,35.59,80709.69,0.0,-0.78541,0.0001,22.92724]
[1778619666283,35.59,80709.69,0.0,-0.78541,0.0001,22.92724]
[1778619666314,35.59,80709.69,0.0,-0.78541,0.0001,22.92724]
[1778619670180,35.58,80711.41,0.0,-0.78524,0.0001,22.93862]
[1778619670333,35.58,80711.41,0.0,-0.78524,0.0001,22.93862]
[1778619670413,35.58,80701.64,0.0,-0.78626,0.0001,22.8723]
[1778619671117,35.58,80676.4,0.0,-0.78888,0.0001,22.70094]
[1778619672123,35.58,80669.34,0.0,-0.78961,0.0001,22.65277]
[1778619673130,35.58,80664.8,0.0,-0.79008,0.0001,22.62205]
[1778619676151,35.58,80670.4,0.0,-0.78949,0.0001,22.66038]
[1778619681186,35.58,80671.19,0.0,-0.78941,0.0001,22.66584]
[1778619682109,35.58,80671.19,0.0,-0.78941,0.0001,22.66584]
[1778619682148,35.58,80671.19,0.0,-0.78941,0.0001,22.66584]
[1778619682309,35.58,80671.19,0.0,-0.78941,0.0001,22.66584]
[1778619684223,35.58,80674.72,0.0,-0.78905,0.0001,22.68987]
[1778619689242,35.58,80681.5,0.0,-0.78835,0.0001,22.73574]
[1778619691573,35.58,80681.58,0.0,-0.78834,0.0001,22.73621]
[1778619691763,35.58,80681.58,0.0,-0.78834,0.0001,22.73621]
[1778619691811,35.58,80681.58,0.0,-0.78834,0.0001,22.73621]
[1778619698305,35.58,80689.24,0.0,-0.78758,0.0001,22.78375]
[1778619702193,35.58,80689.59,0.0,-0.78755,0.0001,22.78571]
[1778619702245,35.58,80689.59,0.0,-0.78755,0.0001,22.78571]
[1778619702310,35.58,80689.59,0.0,-0.78755,0.0001,22.78571]
[1778619709382,35.58,80688.09,0.0,-0.78772,0.0001,22.77456]
[1778619712423,35.58,80689.56,0.0,-0.78757,0.0001,22.78429]
[1778619712454,35.58,80689.56,0.0,-0.78757,0.0001,22.78429]
[1778619712560,35.58,80689.56,0.0,-0.78757,0.0001,22.78429]
[1778619718446,35.58,80691.2,0.0,-0.78742,0.0001,22.79446]
[1778619723481,35.57,80691.11,0.0,-0.78744,0.0001,22.79312]
[1778619729523,35.57,80691.13,0.0,-0.78745,0.0001,22.79239]
[1778619735565,35.57,80692.01,0.0,-0.78737,0.0001,22.79748]
[1778619739521,35.57,80689.65,0.0,-0.78763,0.0001,22.78101]
[1778619739563,35.57,80689.65,0.0,-0.78763,0.0001,22.78101]
[1778619739573,35.57,80689.65,0.0,-0.78763,0.0001,22.78101]
[1778619741982,35.57,80689.57,0.0,-0.78764,0.0001,22.78021]
[1778619742060,35.57,80689.57,0.0,-0.78764,0.0001,22.78021]
[1778619744628,35.57,80681.6,0.0,-0.78847,0.0001,22.72553]
[1778619745776,35.57,80681.6,0.0,-0.78847,0.0001,22.72553]
[1778619745811,35.57,80681.6,0.0,-0.78847,0.0001,22.72553]
[1778619745839,35.57,80681.6,0.0,-0.78847,0.0001,22.72553]
[1778619749060,35.57,80679.36,0.0,-0.78871,0.0001,22.71014]
[1778619749310,35.57,80679.32,0.0,-0.78871,0.0001,22.70983]
[1778619755706,35.57,80678.84,0.0,-0.78879,0.0001,22.70247]
[1778619760617,35.57,80678.81,0.0,-0.7888,0.0001,22.70216]
[1778619760638,35.57,80678.81,0.0,-0.7888,0.0001,22.70216]
[1778619760819,35.57,80678.81,0.0,-0.7888,0.0001,22.70216]
[1778619766783,35.57,80677.8,0.0,-0.7889,0.0001,22.69512]
[1778619771823,35.57,80677.59,0.0,-0.78893,0.0001,22.69361]
[1778619777865,35.57,80677.46,0.0,-0.78894,0.0001,22.69266]
[1778619778342,35.57,80677.46,0.0,-0.78894,0.0001,22.69266]
[1778619778394,35.57,80677.46,0.0,-0.78894,0.0001,22.69266]
[1778619778560,35.57,80677.46,0.0,-0.78894,0.0001,22.69266]
[1778619784914,35.56,80678.88,0.0,-0.78881,0.0001,22.70125]
[1778619785220,35.56,80678.88,0.0,-0.78881,0.0001,22.70125]
[1778619785222,35.56,80678.88,0.0,-0.78881,0.0001,22.70125]
[1778619785314,35.56,80678.88,0.0,-0.78881,0.0001,22.70125]
[1778619790956,35.56,80677.89,0.0,-0.78893,0.0001,22.69349]
[1778619795991,35.56,80680.0,0.0,-0.78872,0.0001,22.70706]
[1778619797097,35.56,80680.0,0.0,-0.78872,0.0001,22.70706]
[1778619797143,35.56,80680.0,0.0,-0.78872,0.0001,22.70706]
[1778619797311,35.56,80680.0,0.0,-0.78872,0.0001,22.70706]
[1778619803040,35.56,80679.96,0.0,-0.78875,0.0001,22.70561]
[1778619807299,35.55,80680.6,0.0,-0.78869,0.0001,22.7093]
[1778619807316,35.55,80680.6,0.0,-0.78869,0.0001,22.7093]
[1778619807350,35.55,80680.6,0.0,-0.78869,0.0001,22.7093]
[1778619815124,35.55,80680.8,0.0,-0.78872,0.0001,22.70552]
[1778619815255,35.55,80680.8,0.0,-0.78872,0.0001,22.70552]
[1778619815317,35.55,80680.8,0.0,-0.78872,0.0001,22.70552]
[1778619822173,35.55,80681.64,0.0,-0.78865,0.0001,22.70992]
[1778619828216,35.55,80681.76,0.0,-0.78865,0.0001,22.70971]
[1778619833251,35.54,80681.88,0.0,-0.78866,0.0001,22.70966]
[1778619843321,35.54,80682.2,0.0,-0.78865,0.0001,22.7101]
[1778619850370,35.54,80683.37,0.0,-0.78855,0.0001,22.71681]
[1778619852405,35.54,80683.39,0.0,-0.78855,0.0001,22.71676]
[1778619852453,35.54,80683.39,0.0,-0.78855,0.0001,22.71676]
[1778619852564,35.54,80683.39,0.0,-0.78855,0.0001,22.71676]
[1778619861447,35.54,80683.02,0.0,-0.7886,0.0001,22.71376]
[1778619867489,35.54,80683.2,0.0,-0.78858,0.0001,22.7148]
[1778619881590,35.53,80682.99,0.0,-0.78863,0.0001,22.70916]
[1778619887632,35.53,80683.14,0.0,-0.78862,0.0001,22.71003]
[1778619892669,35.53,80683.65,0.0,-0.78857,0.0001,22.71336]
[1778619899718,35.53,80683.66,0.0,-0.78857,0.0001,22.7132]
[1778619900726,35.53,80693.75,0.0,-0.78752,0.0001,22.78181]
[1778619901733,35.53,80702.2,0.0,-0.78664,0.0001,22.83925]
[1778619902743,35.53,80759.32,0.0,-0.78064,0.00011,23.22546]
[1778619903748,35.52,80758.57,0.0,-0.78079,0.00011,23.21581]
[1778619909789,35.5,80756.93,0.0,-0.78113,0.00011,23.19498]
[1778619912189,35.5,80757.1,0.0,-0.78112,0.00011,23.1958]
[1778619912818,35.5,80757.1,0.0,-0.78112,0.00011,23.1958]
[1778619913157,35.5,80757.1,0.0,-0.78112,0.00011,23.1958]
[1778619913207,35.5,80757.1,0.0,-0.78112,0.00011,23.1958]
[1778619912884,35.5,80757.1,0.0,-0.78113,0.00011,23.19515]
[1778619913311,35.5,80757.1,0.0,-0.78113,0.00011,23.19515]
[1778619914825,35.49,80699.62,0.0,-0.78717,0.0001,22.80527]
[1778619915831,35.49,80697.47,0.0,-0.7874,0.0001,22.7908]
[1778619918541,35.5,80698.83,0.0,-0.78725,0.0001,22.80022]
[1778619918563,35.5,80698.83,0.0,-0.78725,0.0001,22.80022]
[1778619918591,35.5,80698.83,0.0,-0.78725,0.0001,22.80022]
[1778619919191,35.5,80698.83,0.0,-0.78725,0.0001,22.80022]
[1778619919315,35.5,80699.0,0.0,-0.78723,0.0001,22.80168]
[1778619922575,35.5,80696.42,0.0,-0.78749,0.0001,22.78455]
[1778619922621,35.5,80696.42,0.0,-0.78749,0.0001,22.78455]
[1778619922814,35.5,80696.42,0.0,-0.78749,0.0001,22.78455]
[1778619927917,35.5,80696.12,0.0,-0.78751,0.0001,22.78337]
[1778619928304,35.5,80696.12,0.0,-0.78751,0.0001,22.78337]
[1778619928355,35.5,80696.12,0.0,-0.78751,0.0001,22.78337]
[1778619928559,35.5,80696.12,0.0,-0.78751,0.0001,22.78337]
[1778619933960,35.5,80696.13,0.0,-0.78752,0.0001,22.78033]
[1778619935740,35.5,80696.13,0.0,-0.78752,0.0001,22.78033]
[1778619935811,35.5,80696.13,0.0,-0.78752,0.0001,22.78033]
[1778619937569,35.5,80696.11,0.0,-0.78752,0.0001,22.78041]
[1778619938809,35.5,80694.52,0.0,-0.78768,0.0001,22.76967]
[1778619940816,35.5,80692.41,0.0,-0.7879,0.0001,22.75529]
[1778619941011,35.5,80692.57,0.0,-0.78789,0.0001,22.75638]
[1778619946046,35.5,80687.98,0.0,-0.78836,0.0001,22.72512]
[1778619947308,35.5,80685.08,0.0,-0.78867,0.0001,22.70539]
[1778619947361,35.5,80685.08,0.0,-0.78867,0.0001,22.70539]
[1778619947562,35.5,80685.08,0.0,-0.78867,0.0001,22.70539]
[1778619953095,35.5,80684.67,0.0,-0.7887,0.0001,22.70287]
[1778619960144,35.5,80684.94,0.0,-0.78867,0.0001,22.70499]
[1778619965179,35.5,80683.74,0.0,-0.78879,0.0001,22.69699]
[1778619970214,35.5,80684.9,0.0,-0.78867,0.0001,22.70509]
[1778619971408,35.5,80684.73,0.0,-0.78869,0.0001,22.70397]
[1778619971562,35.5,80684.73,0.0,-0.78869,0.0001,22.70397]
[1778619977263,35.5,80684.82,0.0,-0.78867,0.0001,22.70476]
[1778619982298,35.5,80685.12,0.0,-0.78864,0.0001,22.70693]
[1778619987333,35.5,80684.81,0.0,-0.78867,0.0001,22.70498]
[1778619993376,35.5,80684.81,0.0,-0.78869,0.0001,22.70132]
[1778619999418,35.51,80684.85,0.0,-0.78869,0.0001,22.70174]
[1778620013516,35.51,80684.88,0.0,-0.78868,0.0001,22.70226]
[1778620015955,35.51,80684.88,0.0,-0.78868,0.0001,22.70226]
[1778620015995,35.51,80684.88,0.0,-0.78868,0.0001,22.70226]
[1778620016061,35.51,80684.88,0.0,-0.78868,0.0001,22.70226]
[1778620027614,35.51,80683.54,0.0,-0.78881,0.0001,22.69345]
[1778620033656,35.51,80683.55,0.0,-0.78881,0.0001,22.69367]
[1778620035883,35.51,80683.55,0.0,-0.78881,0.0001,22.69367]
[1778620035907,35.51,80683.55,0.0,-0.78881,0.0001,22.69367]
[1778620036061,35.51,80683.55,0.0,-0.78881,0.0001,22.69367]
[1778620043726,35.51,80683.61,0.0,-0.7888,0.0001,22.6943]
[1778620049768,35.51,80683.61,0.0,-0.7888,0.0001,22.69442]
[1778620054803,35.51,80683.88,0.0,-0.78879,0.0001,22.69253]
[1778620060845,35.51,80683.85,0.0,-0.78879,0.0001,22.69244]
[1778620066887,35.51,80684.55,0.0,-0.78872,0.0001,22.69732]
[1778620069120,35.51,80686.0,0.0,-0.78857,0.0001,22.70721]
[1778620069315,35.51,80686.0,0.0,-0.78857,0.0001,22.70721]
[1778620069381,35.51,80686.0,0.0,-0.78857,0.0001,22.70721]
[1778620071922,35.51,80693.01,0.0,-0.78784,0.0001,22.75502]
[1778620072929,35.51,80700.78,0.0,-0.78703,0.0001,22.80795]
[1778620075153,35.51,80701.63,0.0,-0.78694,0.0001,22.81375]
[1778620075308,35.51,80701.63,0.0,-0.78694,0.0001,22.81375]
[1778620075635,35.51,80701.95,0.0,-0.7869,0.0001,22.81594]
[1778620075655,35.51,80701.95,0.0,-0.7869,0.0001,22.81594]
[1778620075722,35.51,80701.95,0.0,-0.7869,0.0001,22.81594]
[1778620075774,35.51,80701.95,0.0,-0.7869,0.0001,22.81594]
[1778620075807,35.51,80701.95,0.0,-0.7869,0.0001,22.81594]
[1778620079979,35.51,80707.4,0.0,-0.78633,0.0001,22.85319]
[1778620085015,35.51,80709.53,0.0,-0.7861,0.0001,22.86802]
[1778620089100,35.51,80712.61,0.0,-0.78578,0.0001,22.88912]
[1778620089754,35.51,80713.17,0.0,-0.78572,0.0001,22.89296]
[1778620089803,35.51,80713.17,0.0,-0.78572,0.0001,22.89296]
[1778620092812,35.51,80714.5,0.0,-0.78558,0.0001,22.90208]
[1778620093071,35.51,80714.46,0.0,-0.78558,0.0001,22.90184]
[1778620098106,35.51,80718.14,0.0,-0.7852,0.0001,22.92675]
[1778620103141,35.51,80719.08,0.0,-0.7851,0.0001,22.93312]
[1778620108176,35.51,80718.52,0.0,-0.78516,0.0001,22.92929]
[1778620111197,35.51,80714.33,0.0,-0.78562,0.0001,22.89706]
[1778620112204,35.51,80709.68,0.0,-0.78611,0.0001,22.86542]
[1778620114937,35.51,80707.62,0.0,-0.78633,0.0001,22.85136]
[1778620115059,35.51,80707.62,0.0,-0.78633,0.0001,22.85136]
[1778620115086,35.51,80707.62,0.0,-0.78633,0.0001,22.85134]
[1778620121268,35.51,80707.34,0.0,-0.78636,0.0001,22.8493]
[1778620123328,35.51,80707.26,0.0,-0.78637,0.0001,22.84874]
[1778620124290,35.51,80709.31,0.0,-0.78615,0.0001,22.86262]
[1778620125296,35.51,80712.76,0.0,-0.78579,0.0001,22.88611]
[1778620126303,35.51,80714.38,0.0,-0.78562,0.0001,22.89715]
[1778620132346,35.51,80714.2,0.0,-0.78564,0.0001,22.89619]
[1778620134360,35.51,80711.5,0.0,-0.78592,0.0001,22.87796]
[1778620135367,35.51,80710.07,0.0,-0.78607,0.0001,22.86826]
[1778620140402,35.51,80710.34,0.0,-0.78603,0.0001,22.87028]
[1778620145437,35.51,80710.99,0.0,-0.78596,0.0001,22.87488]
[1778620147451,35.51,80712.42,0.0,-0.78581,0.0001,22.88465]
[1778620152486,35.51,80713.09,0.0,-0.78574,0.0001,22.88932]
[1778620160543,35.51,80712.86,0.0,-0.78576,0.0001,22.88795]
[1778620165583,35.51,80718.83,0.0,-0.78513,0.0001,22.92861]
[1778620166590,35.51,80722.14,0.0,-0.78479,0.0001,22.95106]
[1778620172633,35.51,80721.69,0.0,-0.78486,0.0001,22.94417]
[1778620177668,35.51,80721.78,0.0,-0.78485,0.0001,22.94466]
[1778620178675,35.51,80720.35,0.0,-0.785,0.0001,22.93491]
[1778620180690,35.51,80718.41,0.0,-0.78521,0.0001,22.92168]
[1778620185726,35.51,80714.49,0.0,-0.78562,0.0001,22.89489]
[1778620186732,35.51,80712.46,0.0,-0.78583,0.0001,22.88105]
[1778620189753,35.51,80711.17,0.0,-0.78597,0.0001,22.87217]
[1778620196802,35.51,80711.12,0.0,-0.78598,0.0001,22.87157]
[1778620202844,35.51,80711.02,0.0,-0.78599,0.0001,22.87065]
[1778620207879,35.51,80711.07,0.0,-0.78599,0.0001,22.87078]
[1778620220970,35.51,80711.07,0.0,-0.786,0.0001,22.87022]
[1778620231041,35.51,80711.35,0.0,-0.786,0.0001,22.86782]
[1778620236076,35.51,80711.42,0.0,-0.786,0.0001,22.86805]
[1778620250174,35.51,80711.45,0.0,-0.78601,0.0001,22.86757]
[1778620259237,35.5,80711.43,0.0,-0.78602,0.0001,22.86699]
[1778620264272,35.5,80710.77,0.0,-0.78609,0.0001,22.86228]
[1778620270314,35.5,80710.81,0.0,-0.78609,0.0001,22.86228]
[1778620279377,35.5,80710.82,0.0,-0.7861,0.0001,22.86197]
[1778620285421,35.5,80711.6,0.0,-0.78602,0.0001,22.86701]
[1778620292470,35.5,80711.76,0.0,-0.78603,0.0001,22.86394]
[1778620299520,35.5,80711.67,0.0,-0.78604,0.0001,22.86325]
[1778620301534,35.5,80709.36,0.0,-0.78628,0.0001,22.8476]
[1778620303548,35.5,80711.65,0.0,-0.78604,0.0001,22.8632]
[1778620309590,35.5,80711.81,0.0,-0.78602,0.0001,22.8644]
[1778620314625,35.5,80711.71,0.0,-0.78603,0.0001,22.8638]
[1778620319660,35.5,80711.74,0.0,-0.78603,0.0001,22.86409]
[1778620332754,35.5,80705.37,0.0,-0.78669,0.0001,22.8209]
[1778620333761,35.5,80702.74,0.0,-0.78697,0.0001,22.80293]
[1778620334768,35.5,80699.97,0.0,-0.78726,0.0001,22.78403]
[1778620339803,35.5,80700.72,0.0,-0.78719,0.0001,22.78885]
[1778620344823,35.5,80699.91,0.0,-0.78727,0.0001,22.78324]
[1778620345029,35.5,80699.87,0.0,-0.78728,0.0001,22.78301]
[1778620353901,35.5,80700.64,0.0,-0.78721,0.0001,22.78487]
[1778620361957,35.5,80700.64,0.0,-0.78721,0.0001,22.78525]
[1778620366992,35.5,80700.34,0.0,-0.78723,0.0001,22.78345]
[1778620373034,35.5,80700.68,0.0,-0.78719,0.0001,22.78605]
[1778620381090,35.5,80700.63,0.0,-0.78719,0.0001,22.78609]
[1778620386125,35.51,80700.49,0.0,-0.7872,0.0001,22.78541]
[1778620391161,35.51,80700.54,0.0,-0.78719,0.0001,22.78599]
[1778620392168,35.51,80703.38,0.0,-0.7869,0.0001,22.80544]
[1778620393175,35.51,80707.3,0.0,-0.78648,0.0001,22.83219]
[1778620394182,35.51,80709.23,0.0,-0.78628,0.0001,22.84538]
[1778620398210,35.51,80705.5,0.0,-0.78667,0.0001,22.82032]
[1778620399217,35.51,80696.66,0.0,-0.78759,0.0001,22.76023]
[1778620400224,35.51,80692.46,0.0,-0.78802,0.0001,22.73174]
[1778620403245,35.51,80690.97,0.0,-0.78818,0.0001,22.72184]
[1778620408280,35.51,80690.08,0.0,-0.78827,0.0001,22.71595]
[1778620413315,35.51,80689.72,0.0,-0.78832,0.0001,22.70987]
[1778620425399,35.51,80690.1,0.0,-0.78827,0.0001,22.71361]
[1778620431442,35.51,80689.45,0.0,-0.78832,0.0001,22.70998]
[1778620441667,35.51,80689.38,0.0,-0.78832,0.0001,22.70988]
[1778620452589,35.52,80689.49,0.0,-0.78827,0.0001,22.71292]
[1778620457625,35.52,80689.17,0.0,-0.7883,0.0001,22.71137]
[1778620462660,35.52,80688.28,0.0,-0.78838,0.0001,22.70594]
[1778620471723,35.53,80688.56,0.0,-0.78836,0.0001,22.70521]
[1778620481793,35.53,80688.56,0.0,-0.78834,0.0001,22.7065]
[1778620486828,35.53,80688.53,0.0,-0.78833,0.0001,22.70692]
[1778620496899,35.53,80688.53,0.0,-0.78831,0.0001,22.70828]
[1778620499921,35.53,80683.86,0.0,-0.78879,0.0001,22.67674]
[1778620500928,35.53,80680.54,0.0,-0.78913,0.0001,22.65416]
[1778620502942,35.53,80681.56,0.0,-0.78902,0.0001,22.66121]
[1778620508984,35.53,80681.16,0.0,-0.78906,0.0001,22.65879]
[1778620513014,35.54,80683.85,0.0,-0.78878,0.0001,22.67734]
[1778620514021,35.54,80685.32,0.0,-0.78863,0.0001,22.68739]
[1778620519056,35.54,80685.3,0.0,-0.78863,0.0001,22.68741]
[1778620525099,35.54,80685.15,0.0,-0.78864,0.0001,22.68658]
[1778620531141,35.54,80684.85,0.0,-0.78869,0.0001,22.68081]
[1778620538190,35.54,80684.85,0.0,-0.78869,0.0001,22.68091]
[1778620547253,35.54,80684.99,0.0,-0.78867,0.0001,22.68194]
[1778620553296,35.54,80685.04,0.0,-0.78867,0.0001,22.68229]
[1778620556325,35.54,80682.47,0.0,-0.78894,0.0001,22.66478]
[1778620557329,35.54,80678.3,0.0,-0.78937,0.0001,22.6364]
[1778620560350,35.54,80677.64,0.0,-0.78943,0.0001,22.63205]
[1778620566393,35.54,80677.57,0.0,-0.78944,0.0001,22.63193]
[1778620571648,35.54,80677.46,0.0,-0.78944,0.0001,22.63143]
[1778620575500,35.54,80677.26,0.0,-0.78946,0.0001,22.63032]
[1778620582505,35.54,80677.17,0.0,-0.78946,0.0001,22.63024]
[1778620593582,35.54,80677.11,0.0,-0.78948,0.0001,22.62675]
[1778620602645,35.54,80676.97,0.0,-0.78948,0.0001,22.62641]
[1778620605669,35.54,80676.32,0.0,-0.78955,0.0001,22.62218]
[1778620610704,35.55,80675.7,0.0,-0.78961,0.0001,22.61837]
[1778620615739,35.55,80675.78,0.0,-0.78959,0.0001,22.61934]
[1778620623796,35.55,80675.31,0.0,-0.78963,0.0001,22.61685]
[1778620630845,35.55,80675.13,0.0,-0.78964,0.0001,22.61628]
[1778620636887,35.55,80675.13,0.0,-0.78963,0.0001,22.61683]
[1778620642929,35.55,80674.99,0.0,-0.78963,0.0001,22.6164]
[1778620651992,35.55,80675.16,0.0,-0.78963,0.0001,22.61445]
[1778620657027,35.55,80674.86,0.0,-0.78965,0.0001,22.61281]
[1778620662062,35.56,80674.87,0.0,-0.78965,0.0001,22.61321]
[1778620671125,35.56,80674.9,0.0,-0.78964,0.0001,22.614]
[1778620678174,35.56,80674.02,0.0,-0.78972,0.0001,22.60846]
[1778620690258,35.56,80674.11,0.0,-0.7897,0.0001,22.60991]
[1778620698314,35.56,80677.33,0.0,-0.78935,0.0001,22.63249]
[1778620699327,35.56,80679.08,0.0,-0.78917,0.0001,22.6445]
[1778620704361,35.56,80681.15,0.0,-0.78895,0.0001,22.65901]
[1778620705368,35.56,80683.26,0.0,-0.78873,0.0001,22.67344]
[1778620709398,35.56,80685.74,0.0,-0.78847,0.0001,22.69061]
[1778620714740,35.56,80686.12,0.0,-0.78844,0.0001,22.68991]
[1778620717454,35.57,80688.89,0.0,-0.78815,0.0001,22.70927]
[1778620718461,35.57,80691.37,0.0,-0.78789,0.0001,22.72623]
[1778620719468,35.57,80692.49,0.0,-0.78777,0.0001,22.73393]
[1778620724503,35.57,80692.38,0.0,-0.78778,0.0001,22.73356]
[1778620729538,35.57,80693.66,0.0,-0.78764,0.0001,22.74261]
[1778620730545,35.57,80705.66,0.0,-0.78639,0.0001,22.8241]
[1778620731552,35.57,80711.07,0.0,-0.78582,0.0001,22.86085]
[1778620732559,35.57,80713.96,0.0,-0.78552,0.0001,22.88045]
[1778620737594,35.57,80715.57,0.0,-0.78535,0.0001,22.89137]
[1778620739017,35.57,80715.57,0.0,-0.78535,0.0001,22.89137]
[1778620739884,35.57,80711.52,0.0,-0.78577,0.0001,22.86381]
[1778620740616,35.57,80708.7,0.0,-0.78607,0.0001,22.84461]
[1778620742816,35.57,80709.14,0.0,-0.78602,0.0001,22.84764]
[1778620742869,35.57,80709.43,0.0,-0.78599,0.0001,22.84965]
[1778620746658,35.57,80711.41,0.0,-0.78578,0.0001,22.86322]
[1778620748672,35.57,80712.62,0.0,-0.78566,0.0001,22.87146]
[1778620751693,35.57,80710.88,0.0,-0.78584,0.0001,22.85973]
[1778620756728,35.57,80710.31,0.0,-0.78589,0.0001,22.85601]
[1778620757735,35.57,80704.69,0.0,-0.78648,0.0001,22.81795]
[1778620758742,35.57,80698.48,0.0,-0.78713,0.0001,22.77579]
[1778620759749,35.57,80696.85,0.0,-0.7873,0.0001,22.76474]
[1778620764784,35.57,80695.82,0.0,-0.7874,0.0001,22.75792]
[1778620769819,35.57,80695.75,0.0,-0.78741,0.0001,22.75766]
[1778620774854,35.57,80695.0,0.0,-0.7875,0.0001,22.749]
[1778620776868,35.57,80693.13,0.0,-0.7877,0.0001,22.73641]
[1778620777875,35.57,80691.98,0.0,-0.78782,0.0001,22.72852]
[1778620779006,35.57,80691.98,0.0,-0.78782,0.0001,22.72852]
[1778620779107,35.57,80690.48,0.0,-0.78797,0.0001,22.71826]
[1778620779889,35.57,80688.25,0.0,-0.78821,0.0001,22.70306]
[1778620780896,35.57,80683.23,0.0,-0.78873,0.0001,22.66889]
[1778620787945,35.57,80682.77,0.0,-0.78878,0.0001,22.66584]
[1778620792980,35.57,80682.54,0.0,-0.7888,0.0001,22.66435]
[1778620800029,35.57,80680.69,0.0,-0.78899,0.0001,22.65192]
[1778620805064,35.57,80680.35,0.0,-0.78902,0.0001,22.64981]
[1778620809092,35.57,80679.18,0.0,-0.78914,0.0001,22.64201]
[1778620815134,35.57,80676.72,0.0,-0.78939,0.0001,22.62555]
[1778620816141,35.57,80674.96,0.0,-0.78957,0.0001,22.61361]
[1778620821176,35.57,80674.89,0.0,-0.78957,0.0001,22.61352]
[1778620827457,35.57,80674.65,0.0,-0.78959,0.0001,22.6122]
[1778620827893,35.57,80671.86,0.0,-0.78988,0.0001,22.59344]
[1778620829234,35.57,80674.06,0.0,-0.78965,0.0001,22.60853]
[1778620836285,35.58,80673.61,0.0,-0.78971,0.0001,22.6023]
[1778620841320,35.58,80673.91,0.0,-0.78967,0.0001,22.60495]
[1778620843334,35.58,80673.39,0.0,-0.78972,0.0001,22.60162]
[1778620848369,35.58,80673.38,0.0,-0.78971,0.0001,22.60209]
[1778620854411,35.58,80673.5,0.0,-0.78969,0.0001,22.60357]
[1778620863475,35.58,80673.44,0.0,-0.78968,0.0001,22.60416]
[1778620868510,35.58,80673.02,0.0,-0.78971,0.0001,22.60188]
[1778620875559,35.59,80673.01,0.0,-0.7897,0.0001,22.60264]
[1778620885629,35.59,80673.16,0.0,-0.78966,0.0001,22.60482]
[1778620890664,35.59,80672.85,0.0,-0.78969,0.0001,22.60329]
[1778620897719,35.59,80672.36,0.0,-0.78975,0.0001,22.59698]
[1778620899732,35.59,80668.77,0.0,-0.79012,0.0001,22.57278]
[1778620900739,35.59,80667.4,0.0,-0.79026,0.0001,22.5636]
[1778620901746,35.59,80665.11,0.0,-0.79049,0.0001,22.54816]
[1778620902753,35.59,80664.74,0.0,-0.79052,0.0001,22.54582]
[1778620907788,35.6,80664.71,0.0,-0.79051,0.0001,22.54653]
[1778620909802,35.6,80662.82,0.0,-0.7907,0.0001,22.53401]
[1778620910809,35.6,80662.61,0.0,-0.79072,0.0001,22.53277]
[1778620912823,35.6,80662.39,0.0,-0.79074,0.0001,22.53166]
[1778620914837,35.6,80662.52,0.0,-0.79072,0.0001,22.53293]
[1778620919872,35.6,80662.72,0.0,-0.79068,0.0001,22.53522]
[1778620923900,35.6,80664.34,0.0,-0.79051,0.0001,22.54697]
[1778620924907,35.6,80666.23,0.0,-0.79031,0.0001,22.56]
[1778620925914,35.6,80668.99,0.0,-0.79002,0.0001,22.57894]
[1778620927928,35.6,80667.85,0.0,-0.79013,0.0001,22.57143]
[1778620935984,35.61,80668.22,0.0,-0.79008,0.0001,22.575]
[1778620936991,35.61,80668.94,0.0,-0.79,0.0001,22.58003]
[1778620939005,35.61,80668.33,0.0,-0.79006,0.0001,22.57613]
[1778620941021,35.61,80668.72,0.0,-0.79002,0.0001,22.57905]
[1778620943035,35.61,80660.96,0.0,-0.79081,0.0001,22.52646]
[1778620944042,35.61,80655.46,0.0,-0.79138,0.0001,22.48904]
[1778620949077,35.61,80655.04,0.0,-0.79141,0.0001,22.4868]
[1778620954112,35.61,80650.53,0.0,-0.79189,0.0001,22.45281]
[1778620959147,35.61,80648.42,0.0,-0.7921,0.0001,22.43924]
[1778620969217,35.62,80648.22,0.0,-0.79209,0.0001,22.43948]
[1778620975259,35.62,80647.34,0.0,-0.79217,0.0001,22.43439]
[1778620980294,35.62,80647.21,0.0,-0.79217,0.0001,22.43428]
[1778620985329,35.62,80647.39,0.0,-0.79214,0.0001,22.43628]
[1778620991371,35.63,80647.62,0.0,-0.7921,0.0001,22.43873]
[1778620996410,35.63,80647.82,0.0,-0.79207,0.0001,22.44079]
[1778621003459,35.63,80648.6,0.0,-0.79197,0.0001,22.44719]
[1778621013529,35.63,80648.6,0.0,-0.79198,0.0001,22.4446]
[1778621019571,35.63,80646.2,0.0,-0.79222,0.0001,22.42838]
[1778621025613,35.63,80646.24,0.0,-0.79222,0.0001,22.42857]
[1778621035684,35.63,80646.24,0.0,-0.79222,0.0001,22.4284]
[1778621041726,35.63,80645.6,0.0,-0.79229,0.0001,22.42393]
[1778621046761,35.63,80644.19,0.0,-0.79243,0.0001,22.41426]
[1778621052803,35.63,80644.23,0.0,-0.79243,0.0001,22.41452]
[1778621059852,35.63,80644.25,0.0,-0.79243,0.0001,22.41457]
[1778621067908,35.63,80644.24,0.0,-0.79243,0.0001,22.41438]
[1778621072943,35.63,80644.54,0.0,-0.79243,0.0001,22.41252]
[1778621077979,35.63,80644.01,0.0,-0.79248,0.0001,22.40883]
[1778621083014,35.63,80644.0,0.0,-0.79248,0.0001,22.40869]
[1778621088055,35.63,80645.04,0.0,-0.79238,0.0001,22.4157]
[1778621089062,35.63,80649.87,0.0,-0.79188,0.0001,22.44863]
[1778621090069,35.63,80653.49,0.0,-0.79151,0.0001,22.47325]
[1778621095104,35.63,80653.86,0.0,-0.79148,0.0001,22.47535]
[1778621100139,35.63,80654.18,0.0,-0.79145,0.0001,22.47725]
[1778621105174,35.63,80651.44,0.0,-0.79173,0.0001,22.45851]
[1778621110209,35.63,80648.59,0.0,-0.79202,0.0001,22.43942]
[1778621116251,35.63,80646.66,0.0,-0.79221,0.0001,22.42677]
[1778621118265,35.63,80643.31,0.0,-0.79255,0.0001,22.40412]
[1778621123300,35.63,80641.73,0.0,-0.79271,0.0001,22.39338]
[1778621127328,35.63,80638.13,0.0,-0.79308,0.0001,22.36885]
[1778621132363,35.63,80637.32,0.0,-0.79319,0.0001,22.35972]
[1778621139412,35.63,80633.91,0.0,-0.79353,0.0001,22.33694]
[1778621144447,35.63,80633.94,0.0,-0.79352,0.0001,22.33757]
[1778621149484,35.63,80633.43,0.0,-0.79356,0.0001,22.33453]
[1778621154519,35.64,80633.16,0.0,-0.79358,0.0001,22.33317]
[1778621160561,35.64,80632.7,0.0,-0.79362,0.0001,22.33066]
[1778621165596,35.64,80632.69,0.0,-0.79361,0.0001,22.33116]
[1778621170631,35.64,80632.67,0.0,-0.7936,0.0001,22.3317]
[1778621176673,35.64,80632.72,0.0,-0.79359,0.0001,22.33272]
[1778621186743,35.64,80632.72,0.0,-0.79357,0.0001,22.33383]
[1778621191778,35.65,80631.92,0.0,-0.79367,0.0001,22.32509]
[1778621200841,35.65,80631.17,0.0,-0.79373,0.0001,22.32107]
[1778621205883,35.65,80632.18,0.0,-0.79362,0.0001,22.32856]
[1778621213940,35.65,80631.55,0.0,-0.79366,0.0001,22.32519]
[1778621221552,35.65,80631.15,0.0,-0.7937,0.0001,22.32294]
[1778621230052,35.66,80619.8,0.0,-0.79483,0.0001,22.24692]
[1778621231062,35.66,80624.71,0.0,-0.79433,0.0001,22.2807]
[1778621236095,35.66,80627.43,0.0,-0.79404,0.0001,22.30006]
[1778621241130,35.66,80627.28,0.0,-0.79404,0.0001,22.29978]
[1778621246165,35.66,80626.71,0.0,-0.79409,0.0001,22.29665]
[1778621254221,35.67,80626.18,0.0,-0.79415,0.0001,22.29051]
[1778621259256,35.67,80626.5,0.0,-0.7941,0.0001,22.29353]
[1778621264291,35.67,80626.63,0.0,-0.79407,0.0001,22.29526]
[1778621269326,35.67,80626.55,0.0,-0.79407,0.0001,22.29555]
[1778621274361,35.67,80626.58,0.0,-0.79405,0.0001,22.29658]
[1778621280403,35.67,80626.48,0.0,-0.79405,0.0001,22.29689]
[1778621282417,35.68,80622.03,0.0,-0.7945,0.0001,22.26683]
[1778621283424,35.68,80618.08,0.0,-0.7949,0.0001,22.24003]
[1778621288459,35.68,80617.96,0.0,-0.79489,0.0001,22.24037]
[1778621293494,35.68,80624.16,0.0,-0.79424,0.0001,22.28384]
[1778621298529,35.68,80627.19,0.0,-0.79392,0.0001,22.30527]
[1778621303564,35.68,80627.54,0.0,-0.79388,0.0001,22.30833]
[1778621312627,35.69,80627.58,0.0,-0.79388,0.0001,22.30589]
[1778621320683,35.69,80628.21,0.0,-0.7938,0.0001,22.31121]
[1778621322697,35.69,80632.17,0.0,-0.79339,0.0001,22.33847]
[1778621327732,35.69,80632.33,0.0,-0.79337,0.0001,22.33999]
[1778621332767,35.69,80632.1,0.0,-0.79338,0.0001,22.33879]
[1778621340823,35.69,80631.88,0.0,-0.7934,0.0001,22.33785]
[1778621345858,35.69,80631.8,0.0,-0.7934,0.0001,22.33754]
[1778621351900,35.69,80632.71,0.0,-0.79331,0.0001,22.34398]
[1778621366000,35.7,80633.09,0.0,-0.79326,0.0001,22.34706]
[1778621371035,35.7,80633.2,0.0,-0.79327,0.0001,22.34417]
[1778621376070,35.7,80633.04,0.0,-0.79328,0.0001,22.3433]
[1778621381105,35.7,80633.09,0.0,-0.79327,0.0001,22.34388]
[1778621386140,35.7,80633.59,0.0,-0.79322,0.0001,22.34752]
[1778621391175,35.7,80633.82,0.0,-0.79319,0.0001,22.34931]
[1778621396244,35.7,80636.99,0.0,-0.79287,0.0001,22.3711]
[1778621400272,35.7,80640.51,0.0,-0.7925,0.0001,22.39512]
[1778621405307,35.7,80641.64,0.0,-0.79239,0.0001,22.40273]
[1778621410342,35.7,80641.65,0.0,-0.79239,0.0001,22.40266]
[1778621415378,35.7,80641.97,0.0,-0.79236,0.0001,22.40465]
[1778621420413,35.7,80641.88,0.0,-0.79237,0.0001,22.40393]
[1778621425451,35.7,80641.99,0.0,-0.79236,0.0001,22.40496]
[1778621433508,35.7,80638.79,0.0,-0.79271,0.0001,22.37919]
[1778621439550,35.7,80639.51,0.0,-0.79264,0.0001,22.38396]
[1778621447607,35.7,80639.49,0.0,-0.79264,0.0001,22.38363]
[1778621459693,35.7,80639.55,0.0,-0.79264,0.0001,22.38377]
[1778621464728,35.7,80639.45,0.0,-0.79265,0.0001,22.38298]
[1778621465735,35.7,80635.61,0.0,-0.79305,0.0001,22.35679]
[1778621470770,35.7,80635.52,0.0,-0.79306,0.0001,22.35625]
[1778621475808,35.7,80633.64,0.0,-0.79325,0.0001,22.34351]
[1778621476816,35.7,80630.04,0.0,-0.79361,0.0001,22.31898]
[1778621481850,35.7,80630.88,0.0,-0.79352,0.0001,22.32497]
[1778621485879,35.7,80627.62,0.0,-0.79385,0.0001,22.30299]
[1778621490913,35.7,80627.1,0.0,-0.7939,0.0001,22.29989]
[1778621495948,35.7,80627.1,0.0,-0.79391,0.0001,22.29667]
[1778621500983,35.7,80629.81,0.0,-0.79363,0.0001,22.3156]
[1778621506018,35.7,80631.45,0.0,-0.79346,0.0001,22.32719]
[1778621511053,35.7,80631.8,0.0,-0.79342,0.0001,22.32989]
[1778621516088,35.7,80631.61,0.0,-0.79343,0.0001,22.32888]
[1778621523137,35.7,80631.66,0.0,-0.79342,0.0001,22.32961]
[1778621530186,35.7,80631.56,0.0,-0.79343,0.0001,22.32927]
[1778621535221,35.71,80631.52,0.0,-0.79343,0.0001,22.32922]
[1778621543277,35.71,80631.34,0.0,-0.79344,0.0001,22.32835]
[1778621545291,35.71,80627.82,0.0,-0.7938,0.0001,22.30443]
[1778621550326,35.71,80626.06,0.0,-0.79397,0.0001,22.29285]
[1778621552340,35.71,80621.08,0.0,-0.7945,0.0001,22.25523]
[1778621557375,35.71,80620.15,0.0,-0.79458,0.0001,22.24962]
[1778621563418,35.71,80620.96,0.0,-0.79449,0.0001,22.25608]
[1778621572481,35.71,80619.86,0.0,-0.79458,0.0001,22.24988]
[1778621577516,35.72,80618.06,0.0,-0.79475,0.0001,22.23842]
[1778621582571,35.72,80617.99,0.0,-0.79474,0.0001,22.23868]
[1778621586579,35.72,80612.65,0.0,-0.79527,0.0001,22.20312]
[1778621588593,35.72,80608.73,0.0,-0.79567,0.0001,22.17659]
[1778621592220,35.72,80607.8,0.0,-0.79575,0.0001,22.17068]
[1778621592272,35.72,80607.8,0.0,-0.79575,0.0001,22.17068]
[1778621592312,35.72,80607.8,0.0,-0.79575,0.0001,22.17068]
[1778621592621,35.72,80607.83,0.0,-0.79575,0.0001,22.17104]
[1778621597656,35.72,80607.25,0.0,-0.7958,0.0001,22.16783]
[1778621602691,35.73,80606.3,0.0,-0.79588,0.0001,22.16214]
[1778621604705,35.73,80603.37,0.0,-0.79617,0.0001,22.14245]
[1778621605712,35.73,80602.59,0.0,-0.79625,0.0001,22.13731]
[1778621606719,35.73,80598.26,0.0,-0.79668,0.0001,22.1079]
[1778621609741,35.73,80593.95,0.0,-0.79711,0.0001,22.07911]
[1778621610747,35.73,80589.78,0.0,-0.79753,0.0001,22.0505]
[1778621611754,35.73,80588.68,0.0,-0.79766,0.0001,22.03927]
[1778621615783,35.73,80588.11,0.0,-0.79772,0.0001,22.0355]
[1778621616790,35.73,80586.04,0.0,-0.79793,0.0001,22.02132]
[1778621617797,35.73,80584.27,0.0,-0.79811,0.0001,22.00921]
[1778621618804,35.73,80583.72,0.0,-0.79816,0.0001,22.00548]
[1778621619811,35.73,80582.6,0.0,-0.79827,0.0001,21.99784]
[1778621620818,35.73,80582.42,0.0,-0.79829,0.0001,21.99666]
[1778621621125,35.73,80582.42,0.0,-0.79829,0.0001,21.99666]
[1778621621312,35.73,80582.42,0.0,-0.79829,0.0001,21.99666]
[1778621621825,35.73,80572.65,0.0,-0.79927,0.0001,21.92972]
[1778621622832,35.73,80564.92,0.0,-0.80005,0.0001,21.8768]
[1778621627867,35.73,80562.58,0.0,-0.80027,0.0001,21.86174]
[1778621631025,35.73,80563.72,0.0,-0.80014,0.0001,21.8702]
[1778621636930,35.74,80565.4,0.0,-0.79996,0.0001,21.88282]
[1778621641965,35.74,80561.46,0.0,-0.80034,0.0001,21.85668]
[1778621647000,35.74,80561.86,0.0,-0.80028,0.0001,21.86035]
[1778621652036,35.74,80561.64,0.0,-0.80029,0.0001,21.85976]
[1778621657074,35.74,80558.58,0.0,-0.80058,0.0001,21.83966]
[1778621662109,35.75,80555.9,0.0,-0.80083,0.0001,21.82255]
[1778621667144,35.75,80556.96,0.0,-0.80072,0.0001,21.83054]
[1778621672179,35.75,80556.13,0.0,-0.80081,0.0001,21.82172]
[1778621677214,35.75,80556.75,0.0,-0.80074,0.0001,21.82672]
[1778621682249,35.75,80556.83,0.0,-0.80072,0.0001,21.82798]
[1778621687284,35.75,80558.0,0.0,-0.80059,0.0001,21.83668]
[1778621692319,35.76,80557.65,0.0,-0.80062,0.0001,21.83493]
[1778621697354,35.76,80557.82,0.0,-0.80059,0.0001,21.83676]
[1778621702389,35.76,80555.65,0.0,-0.8008,0.0001,21.82254]
[1778621709438,35.76,80556.01,0.0,-0.80075,0.0001,21.82577]
[1778621714473,35.76,80556.15,0.0,-0.80073,0.0001,21.82726]
[1778621719508,35.76,80556.53,0.0,-0.80068,0.0001,21.83035]
[1778621721522,35.76,80559.79,0.0,-0.80035,0.0001,21.85289]
[1778621723536,35.76,80564.74,0.0,-0.79986,0.0001,21.88707]
[1778621725550,35.76,80569.62,0.0,-0.79936,0.0001,21.92078]
[1778621730585,35.77,80569.33,0.0,-0.79938,0.0001,21.91924]
[1778621735621,35.77,80569.6,0.0,-0.79938,0.0001,21.91766]
[1778621740656,35.77,80573.58,0.0,-0.79897,0.0001,21.94525]
[1778621745691,35.77,80574.6,0.0,-0.79887,0.0001,21.95241]
[1778621751733,35.77,80577.49,0.0,-0.79858,0.0001,21.97223]
[1778621753747,35.77,80580.64,0.0,-0.79826,0.0001,21.99377]
[1778621755420,35.77,80581.65,0.0,-0.79816,0.0001,22.00066]
[1778621756768,35.77,80582.89,0.0,-0.79803,0.0001,22.00911]
[1778621757775,35.77,80583.38,0.0,-0.79798,0.0001,22.01244]
[1778621758782,35.77,80583.66,0.0,-0.79796,0.0001,22.01432]
[1778621759789,35.77,80583.96,0.0,-0.79793,0.0001,22.01634]
[1778621763817,35.77,80583.41,0.0,-0.79798,0.0001,22.01244]
[1778621765831,35.77,80583.91,0.0,-0.79794,0.0001,22.0158]
[1778621766838,35.77,80584.17,0.0,-0.79791,0.0001,22.01754]
[1778621768852,35.77,80585.1,0.0,-0.79782,0.0001,22.02383]
[1778621769859,35.77,80584.11,0.0,-0.79792,0.0001,22.01702]
[1778621771873,35.77,80584.47,0.0,-0.79788,0.0001,22.01941]
[1778621772880,35.77,80584.19,0.0,-0.79791,0.0001,22.01746]
[1778621776908,35.77,80584.33,0.0,-0.7979,0.0001,22.01827]
[1778621777915,35.77,80584.58,0.0,-0.79787,0.0001,22.01995]
[1778621780940,35.77,80580.31,0.0,-0.79831,0.0001,21.99058]
[1778621782955,35.77,80576.15,0.0,-0.79873,0.0001,21.96207]
[1778621794032,35.77,80572.95,0.0,-0.79907,0.0001,21.93661]
[1778621796046,35.77,80562.91,0.0,-0.80007,0.0001,21.86787]
[1778621797053,35.77,80559.19,0.0,-0.80044,0.0001,21.84247]
[1778621798060,35.77,80556.09,0.0,-0.80075,0.0001,21.8212]
[1778621806116,35.77,80555.09,0.0,-0.80083,0.0001,21.81558]
[1778621808089,35.77,80555.04,0.0,-0.80084,0.0001,21.81528]
[1778621813166,35.77,80554.88,0.0,-0.80085,0.0001,21.81444]
[1778621818201,35.77,80554.94,0.0,-0.80084,0.0001,21.81507]
[1778621824243,35.77,80555.01,0.0,-0.80083,0.0001,21.8158]
[1778621829278,35.77,80559.0,0.0,-0.80043,0.0001,21.84339]
[1778621835320,35.77,80559.63,0.0,-0.80037,0.0001,21.84773]
[1778621840355,35.77,80559.71,0.0,-0.80036,0.0001,21.84828]
[1778621845390,35.77,80559.6,0.0,-0.80037,0.0001,21.84754]
[1778621850426,35.77,80559.32,0.0,-0.8004,0.0001,21.84564]
[1778621855460,35.77,80559.98,0.0,-0.80035,0.0001,21.84634]
[1778621860495,35.77,80560.28,0.0,-0.80032,0.0001,21.84841]
[1778621868551,35.77,80559.47,0.0,-0.8004,0.0001,21.84288]
[1778621873586,35.77,80561.05,0.0,-0.80025,0.0001,21.85376]
[1778621879628,35.77,80561.09,0.0,-0.80024,0.0001,21.85401]
[1778621880635,35.77,80552.73,0.0,-0.80108,0.0001,21.79663]
[1778621881289,35.77,80552.73,0.0,-0.80108,0.0001,21.79663]
[1778621881642,35.77,80548.86,0.0,-0.80147,0.0001,21.76996]
[1778621884315,35.77,80548.06,0.0,-0.80154,0.0001,21.7647]
[1778621884663,35.77,80546.81,0.0,-0.80167,0.0001,21.75623]
[1778621889313,35.77,80549.17,0.0,-0.80142,0.0001,21.77292]
[1778621889314,35.77,80549.17,0.0,-0.80142,0.0001,21.77292]
[1778621889557,35.77,80549.17,0.0,-0.80142,0.0001,21.77292]
[1778621889698,35.77,80549.71,0.0,-0.80137,0.0001,21.77674]
[1778621894733,35.77,80550.92,0.0,-0.80124,0.0001,21.78549]
[1778621899768,35.78,80551.37,0.0,-0.80119,0.0001,21.78898]
[1778621902191,35.78,80551.8,0.0,-0.80114,0.0001,21.792]
[1778621902240,35.78,80551.8,0.0,-0.80114,0.0001,21.792]
[1778621902314,35.78,80551.71,0.0,-0.80115,0.0001,21.79146]
[1778621902411,35.78,80551.71,0.0,-0.80115,0.0001,21.79153]
[1778621907824,35.78,80551.87,0.0,-0.80113,0.0001,21.793]
[1778621912859,35.78,80554.28,0.0,-0.80091,0.0001,21.80596]
[1778621917894,35.78,80552.66,0.0,-0.80107,0.0001,21.79513]
[1778621922929,35.78,80552.56,0.0,-0.80107,0.0001,21.79481]
[1778621924943,35.78,80546.74,0.0,-0.80165,0.0001,21.75503]
[1778621926529,35.78,80545.94,0.0,-0.80173,0.0001,21.74966]
[1778621926559,35.78,80545.94,0.0,-0.80173,0.0001,21.74966]
[1778621926581,35.78,80545.94,0.0,-0.80173,0.0001,21.74966]
[1778621926957,35.78,80545.9,0.0,-0.80173,0.0001,21.74952]
[1778621931993,35.78,80546.57,0.0,-0.80165,0.0001,21.75478]
[1778621937389,35.78,80546.06,0.0,-0.8017,0.0001,21.75163]
[1778621940418,35.78,80546.06,0.0,-0.80169,0.0001,21.752]
[1778621940558,35.78,80546.06,0.0,-0.80169,0.0001,21.752]
[1778621941056,35.78,80541.29,0.0,-0.80216,0.0001,21.7196]
[1778621942063,35.78,80534.95,0.0,-0.80279,0.0001,21.67603]
[1778621948912,35.78,80534.45,0.0,-0.80284,0.0001,21.6729]
[1778621948962,35.78,80534.45,0.0,-0.80284,0.0001,21.6729]
[1778621949075,35.78,80534.45,0.0,-0.80284,0.0001,21.6729]
[1778621949272,35.78,80534.45,0.0,-0.80284,0.0001,21.6729]
[1778621949312,35.78,80534.45,0.0,-0.80284,0.0001,21.6729]
[1778621949112,35.78,80537.75,0.0,-0.80251,0.0001,21.69582]
[1778621950119,35.78,80541.55,0.0,-0.80213,0.0001,21.72198]
[1778621955155,35.79,80544.96,0.0,-0.80178,0.0001,21.74587]
[1778621955350,35.79,80544.96,0.0,-0.80178,0.0001,21.74587]
[1778621955406,35.79,80544.96,0.0,-0.80178,0.0001,21.74587]
[1778621955559,35.79,80544.96,0.0,-0.80178,0.0001,21.74587]
[1778621956162,35.79,80544.23,0.0,-0.80185,0.0001,21.74095]
[1778621961197,35.79,80545.02,0.0,-0.80177,0.0001,21.74689]
[1778621966232,35.79,80544.84,0.0,-0.80178,0.0001,21.74614]
[1778621967896,35.79,80545.25,0.0,-0.80173,0.0001,21.74905]
[1778621967946,35.79,80545.25,0.0,-0.80173,0.0001,21.74905]
[1778621968058,35.79,80545.25,0.0,-0.80173,0.0001,21.74905]
[1778621968246,35.79,80545.3,0.0,-0.80173,0.0001,21.74949]
[1778621970260,35.79,80552.86,0.0,-0.80097,0.0001,21.80154]
[1778621976302,35.79,80553.05,0.0,-0.80097,0.0001,21.7992]
[1778621978896,35.79,80553.64,0.0,-0.80091,0.0001,21.80333]
[1778621978945,35.79,80553.64,0.0,-0.80091,0.0001,21.80333]
[1778621979060,35.79,80553.64,0.0,-0.80091,0.0001,21.80333]
[1778621979323,35.79,80553.82,0.0,-0.8009,0.0001,21.8046]
[1778621984358,35.79,80554.95,0.0,-0.80078,0.0001,21.81249]
[1778621987918,35.79,80555.14,0.0,-0.80076,0.0001,21.81383]
[1778621987968,35.79,80555.14,0.0,-0.80076,0.0001,21.81383]
[1778621988069,35.79,80555.14,0.0,-0.80076,0.0001,21.81383]
[1778621988169,35.79,80556.25,0.0,-0.80065,0.0001,21.82148]
[1778621994428,35.79,80556.5,0.0,-0.80062,0.0001,21.82322]
[1778621999463,35.79,80556.39,0.0,-0.80064,0.0001,21.82246]
[1778622004704,35.79,80559.57,0.0,-0.80032,0.0001,21.84422]
[1778622004739,35.79,80559.57,0.0,-0.80032,0.0001,21.84422]
[1778622004810,35.79,80559.57,0.0,-0.80032,0.0001,21.84422]
[1778622004911,35.79,80559.04,0.0,-0.80037,0.0001,21.84053]
[1778622010540,35.79,80559.36,0.0,-0.80034,0.0001,21.84257]
[1778622012255,35.79,80559.36,0.0,-0.80034,0.0001,21.84257]
[1778622012304,35.79,80559.36,0.0,-0.80034,0.0001,21.84257]
[1778622012373,35.79,80559.51,0.0,-0.80033,0.0001,21.84357]
[1778622012558,35.79,80559.51,0.0,-0.80033,0.0001,21.84357]
[1778622018596,35.79,80560.71,0.0,-0.80021,0.0001,21.85155]
[1778622023631,35.79,80560.49,0.0,-0.80024,0.0001,21.84982]
[1778622028666,35.79,80561.56,0.0,-0.80013,0.0001,21.8569]
[1778622032562,35.79,80561.86,0.0,-0.80013,0.0001,21.85495]
[1778622032614,35.79,80561.86,0.0,-0.80013,0.0001,21.85495]
[1778622032808,35.79,80561.86,0.0,-0.80013,0.0001,21.85495]
[1778622032908,35.79,80561.88,0.0,-0.80013,0.0001,21.85503]
[1778622038736,35.79,80563.86,0.0,-0.79993,0.0001,21.86853]
[1778622039584,35.79,80563.86,0.0,-0.79993,0.0001,21.86853]
[1778622039811,35.79,80563.86,0.0,-0.79993,0.0001,21.86853]
[1778622039855,35.79,80564.63,0.0,-0.79985,0.0001,21.8739]
[1778622045787,35.79,80566.44,0.0,-0.79966,0.0001,21.88686]
[1778622049412,35.79,80568.05,0.0,-0.7995,0.0001,21.89804]
[1778622049470,35.79,80567.94,0.0,-0.79951,0.0001,21.89735]
[1778622049560,35.79,80567.94,0.0,-0.79951,0.0001,21.89735]
[1778622049815,35.79,80568.11,0.0,-0.79949,0.0001,21.89858]
[1778622054850,35.79,80569.99,0.0,-0.7993,0.0001,21.91174]
[1778622059885,35.79,80570.05,0.0,-0.79929,0.0001,21.91236]
[1778622064920,35.79,80572.06,0.0,-0.79908,0.0001,21.92633]
[1778622069955,35.79,80572.46,0.0,-0.79904,0.0001,21.92917]
[1778622071248,35.79,80572.46,0.0,-0.79904,0.0001,21.92917]
[1778622071297,35.79,80572.46,0.0,-0.79904,0.0001,21.92917]
[1778622071311,35.79,80572.46,0.0,-0.79904,0.0001,21.92917]
[1778622071349,35.79,80572.46,0.0,-0.79904,0.0001,21.92919]
[1778622077004,35.79,80573.13,0.0,-0.79897,0.0001,21.93389]
[1778622082040,35.79,80573.22,0.0,-0.79896,0.0001,21.9346]
[1778622087074,35.79,80573.45,0.0,-0.79894,0.0001,21.93628]
[1778622090853,35.79,80573.46,0.0,-0.79894,0.0001,21.93641]
[1778622090924,35.79,80573.46,0.0,-0.79894,0.0001,21.93641]
[1778622091060,35.79,80573.46,0.0,-0.79894,0.0001,21.93641]
[1778622091161,35.79,80573.46,0.0,-0.79896,0.0001,21.93259]
[1778622097144,35.79,80573.6,0.0,-0.79894,0.0001,21.9337]
[1778622098560,35.79,80573.64,0.0,-0.79894,0.0001,21.934]
[1778622098795,35.79,80573.64,0.0,-0.79894,0.0001,21.934]
[1778622098808,35.79,80573.64,0.0,-0.79894,0.0001,21.934]
[1778622099351,35.79,80573.64,0.0,-0.79894,0.0001,21.93403]
[1778622105200,35.79,80576.26,0.0,-0.79868,0.0001,21.95206]
[1778622110437,35.79,80578.04,0.0,-0.7985,0.0001,21.96423]
[1778622110475,35.79,80578.04,0.0,-0.7985,0.0001,21.96421]
[1778622110559,35.79,80578.04,0.0,-0.7985,0.0001,21.96421]
[1778622112250,35.79,80578.37,0.0,-0.79846,0.0001,21.96645]
[1778622118292,35.79,80578.99,0.0,-0.7984,0.0001,21.97059]
[1778622123327,35.79,80580.49,0.0,-0.79825,0.0001,21.98077]
[1778622123700,35.79,80580.49,0.0,-0.79825,0.0001,21.98077]
[1778622123752,35.79,80580.49,0.0,-0.79825,0.0001,21.98077]
[1778622123811,35.79,80580.49,0.0,-0.79825,0.0001,21.98077]
[1778622124334,35.79,80580.39,0.0,-0.79826,0.0001,21.98006]
[1778622126348,35.79,80572.94,0.0,-0.79901,0.0001,21.92898]
[1778622128828,35.79,80572.17,0.0,-0.79909,0.0001,21.9238]
[1778622129065,35.79,80572.17,0.0,-0.79909,0.0001,21.9238]
[1778622129160,35.79,80572.17,0.0,-0.79909,0.0001,21.9238]
[1778622129369,35.79,80573.1,0.0,-0.799,0.0001,21.93022]
[1778622132271,35.79,80574.21,0.0,-0.79888,0.0001,21.9379]
[1778622132318,35.79,80574.21,0.0,-0.79888,0.0001,21.9379]
[1778622132390,35.79,80574.66,0.0,-0.79884,0.0001,21.94101]
[1778622140446,35.79,80575.21,0.0,-0.79878,0.0001,21.94497]
[1778622141728,35.79,80575.38,0.0,-0.79876,0.0001,21.94616]
[1778622141777,35.79,80575.38,0.0,-0.79876,0.0001,21.94616]
[1778622141815,35.79,80575.38,0.0,-0.79876,0.0001,21.94616]
[1778622142460,35.79,80575.29,0.0,-0.79877,0.0001,21.94556]
[1778622147495,35.79,80575.07,0.0,-0.79879,0.0001,21.94416]
[1778622152530,35.79,80575.74,0.0,-0.79875,0.0001,21.94502]
[1778622158572,35.79,80576.54,0.0,-0.79867,0.0001,21.95058]
[1778622159994,35.79,80576.54,0.0,-0.79867,0.0001,21.95058]
[1778622160061,35.79,80576.54,0.0,-0.79867,0.0001,21.95058]
[1778622160163,35.79,80576.54,0.0,-0.79867,0.0001,21.95058]
[1778622160252,35.79,80576.54,0.0,-0.79866,0.0001,21.9506]
[1778622163654,35.79,80576.68,0.0,-0.79865,0.0001,21.95157]
[1778622163807,35.79,80576.68,0.0,-0.79865,0.0001,21.95157]
[1778622163907,35.79,80576.71,0.0,-0.79865,0.0001,21.95178]
[1778622169650,35.79,80578.64,0.0,-0.79845,0.0001,21.96495]
[1778622170909,35.79,80578.64,0.0,-0.79845,0.0001,21.96495]
[1778622170961,35.79,80578.64,0.0,-0.79845,0.0001,21.96495]
[1778622171063,35.79,80578.64,0.0,-0.79845,0.0001,21.96495]
[1778622171119,35.79,80578.79,0.0,-0.79844,0.0001,21.96594]
[1778622179721,35.79,80578.58,0.0,-0.79846,0.0001,21.96436]
[1778622183418,35.79,80578.59,0.0,-0.79846,0.0001,21.96441]
[1778622183470,35.79,80578.59,0.0,-0.79846,0.0001,21.96441]
[1778622183513,35.79,80578.59,0.0,-0.79846,0.0001,21.96437]
[1778622188784,35.79,80579.06,0.0,-0.79842,0.0001,21.96747]
[1778622191020,35.79,80578.92,0.0,-0.79843,0.0001,21.96649]
[1778622191057,35.79,80578.92,0.0,-0.79843,0.0001,21.96649]
[1778622191121,35.79,80578.92,0.0,-0.79843,0.0001,21.96647]
[1778622199864,35.79,80578.89,0.0,-0.79844,0.0001,21.96603]
[1778622203441,35.79,80579.14,0.0,-0.79841,0.0001,21.96768]
[1778622203521,35.79,80579.14,0.0,-0.79841,0.0001,21.96768]
[1778622203568,35.79,80579.14,0.0,-0.79841,0.0001,21.96768]
[1778622203542,35.79,80575.75,0.0,-0.79876,0.0001,21.94445]
[1778622209934,35.79,80575.8,0.0,-0.79875,0.0001,21.94481]
[1778622211215,35.79,80575.8,0.0,-0.79875,0.0001,21.94481]
[1778622211267,35.79,80575.8,0.0,-0.79875,0.0001,21.94481]
[1778622211311,35.79,80575.8,0.0,-0.79875,0.0001,21.94481]
[1778622211368,35.79,80575.74,0.0,-0.79878,0.0001,21.94056]
[1778622216983,35.79,80575.65,0.0,-0.79879,0.0001,21.94003]
[1778622222018,35.79,80574.66,0.0,-0.79889,0.0001,21.93337]
[1778622225040,35.79,80573.94,0.0,-0.79896,0.0001,21.92854]
[1778622231082,35.79,80572.92,0.0,-0.79906,0.0001,21.92179]
[1778622233823,35.79,80569.12,0.0,-0.79944,0.0001,21.89586]
[1778622234015,35.79,80569.12,0.0,-0.79944,0.0001,21.89586]
[1778622234082,35.79,80569.12,0.0,-0.79944,0.0001,21.89586]
[1778622234148,35.79,80569.12,0.0,-0.79944,0.0001,21.89586]
[1778622234308,35.79,80569.12,0.0,-0.79944,0.0001,21.89586]
[1778622234398,35.79,80564.93,0.0,-0.79986,0.0001,21.86707]
[1778622236119,35.79,80558.05,0.0,-0.80055,0.0001,21.81985]
[1778622237125,35.79,80541.78,0.0,-0.80217,0.0001,21.70819]
[1778622238132,35.79,80534.47,0.0,-0.8029,0.0001,21.65795]
[1778622240481,35.79,80531.2,0.0,-0.80322,0.0001,21.63556]
[1778622241890,35.79,80531.02,0.0,-0.80323,0.0001,21.63459]
[1778622241938,35.79,80531.02,0.0,-0.80323,0.0001,21.63459]
[1778622242064,35.79,80531.02,0.0,-0.80323,0.0001,21.63459]
[1778622242160,35.79,80531.52,0.0,-0.80318,0.0001,21.63816]
[1778622247195,35.8,80532.17,0.0,-0.80311,0.0001,21.64322]
[1778622252230,35.8,80536.89,0.0,-0.80263,0.0001,21.67617]
[1778622252894,35.8,80536.89,0.0,-0.80263,0.0001,21.67617]
[1778622252946,35.8,80536.89,0.0,-0.80263,0.0001,21.67617]
[1778622253063,35.8,80536.89,0.0,-0.80263,0.0001,21.67617]
[1778622253237,35.8,80540.45,0.0,-0.80228,0.0001,21.70069]
[1778622258272,35.8,80543.69,0.0,-0.80195,0.0001,21.723]
[1778622262834,35.8,80544.73,0.0,-0.80185,0.0001,21.73019]
[1778622262885,35.8,80544.73,0.0,-0.80185,0.0001,21.73019]
[1778622263060,35.8,80544.73,0.0,-0.80185,0.0001,21.73019]
[1778622263308,35.8,80546.47,0.0,-0.80168,0.0001,21.74215]
[1778622268343,35.8,80546.96,0.0,-0.80163,0.0001,21.74544]
[1778622273378,35.8,80547.04,0.0,-0.80165,0.0001,21.74205]
[1778622274499,35.8,80547.04,0.0,-0.80165,0.0001,21.74205]
[1778622274551,35.8,80547.04,0.0,-0.80165,0.0001,21.74205]
[1778622274561,35.8,80547.04,0.0,-0.80165,0.0001,21.74205]
[1778622274600,35.8,80547.89,0.0,-0.80156,0.0001,21.74788]
[1778622280427,35.8,80549.22,0.0,-0.80143,0.0001,21.75719]
[1778622285462,35.8,80554.78,0.0,-0.80088,0.0001,21.7951]
[1778622286370,35.8,80554.78,0.0,-0.80088,0.0001,21.7951]
[1778622286421,35.8,80554.78,0.0,-0.80088,0.0001,21.7951]
[1778622286561,35.8,80554.78,0.0,-0.80088,0.0001,21.7951]
[1778622286662,35.8,80558.19,0.0,-0.80054,0.0001,21.8184]
[1778622291504,35.8,80561.81,0.0,-0.80018,0.0001,21.84252]
[1778622294557,35.79,80561.95,0.0,-0.80017,0.0001,21.84342]
[1778622294579,35.79,80561.95,0.0,-0.80017,0.0001,21.84342]
[1778622294645,35.79,80561.95,0.0,-0.80017,0.0001,21.84339]
[1778622297091,35.79,80562.27,0.0,-0.80014,0.0001,21.84551]
[1778622302581,35.8,80565.52,0.0,-0.79981,0.0001,21.86806]
[1778622305602,35.8,80569.38,0.0,-0.79942,0.0001,21.89474]
[1778622309570,35.8,80569.35,0.0,-0.79942,0.0001,21.89462]
[1778622309622,35.8,80569.35,0.0,-0.79942,0.0001,21.89462]
[1778622309630,35.8,80569.35,0.0,-0.79942,0.0001,21.8947]
[1778622310309,35.8,80569.35,0.0,-0.79942,0.0001,21.8947]
[1778622316679,35.8,80569.04,0.0,-0.79945,0.0001,21.89286]
[1778622318693,35.8,80560.57,0.0,-0.8003,0.0001,21.8349]
[1778622319700,35.8,80555.63,0.0,-0.80079,0.0001,21.80084]
[1778622320707,35.8,80552.28,0.0,-0.80113,0.0001,21.77774]
[1778622324225,35.8,80550.36,0.0,-0.80132,0.0001,21.76447]
[1778622328763,35.8,80547.07,0.0,-0.80165,0.0001,21.74221]
[1778622331649,35.8,80543.27,0.0,-0.80205,0.0001,21.71241]
[1778622332791,35.8,80538.74,0.0,-0.8025,0.0001,21.68127]
[1778622336819,35.8,80532.65,0.0,-0.8031,0.0001,21.63955]
[1778622337826,35.8,80525.61,0.0,-0.8038,0.0001,21.5912]
[1778622338834,35.8,80530.32,0.0,-0.80333,0.0001,21.62369]
[1778622342861,35.8,80534.22,0.0,-0.80294,0.0001,21.65099]
[1778622351924,35.8,80533.75,0.0,-0.80297,0.0001,21.64864]
[1778622354945,35.8,80529.92,0.0,-0.80334,0.0001,21.6226]
[1778622357966,35.8,80526.39,0.0,-0.80369,0.0001,21.5987]
[1778622358973,35.8,80523.13,0.0,-0.80401,0.0001,21.57642]
[1778622363001,35.8,80527.16,0.0,-0.8036,0.0001,21.60486]
[1778622368037,35.81,80530.01,0.0,-0.80331,0.0001,21.62513]
[1778622373072,35.81,80531.87,0.0,-0.80311,0.0001,21.63844]
[1778622381128,35.81,80535.08,0.0,-0.80279,0.0001,21.66122]
[1778622384149,35.81,80538.57,0.0,-0.80244,0.0001,21.68539]
[1778622389184,35.81,80538.85,0.0,-0.8024,0.0001,21.68752]
[1778622392205,35.81,80542.72,0.0,-0.80204,0.0001,21.71034]
[1778622397240,35.81,80542.91,0.0,-0.80202,0.0001,21.71164]
[1778622402275,35.81,80542.97,0.0,-0.80202,0.0001,21.71204]
[1778622405296,35.81,80548.37,0.0,-0.80148,0.0001,21.74907]
[1778622409328,35.81,80551.92,0.0,-0.80112,0.0001,21.77365]
[1778622414363,35.81,80553.16,0.0,-0.80101,0.0001,21.78144]
[1778622419398,35.81,80553.18,0.0,-0.80102,0.0001,21.7808]
[1778622422419,35.81,80559.16,0.0,-0.80043,0.0001,21.82133]
[1778622423426,35.8,80565.93,0.0,-0.79975,0.0001,21.86751]
[1778622425440,35.8,80570.21,0.0,-0.79933,0.0001,21.89675]
[1778622427454,35.8,80566.38,0.0,-0.79971,0.0001,21.87041]
[1778622432489,35.8,80563.48,0.0,-0.80001,0.0001,21.85027]
[1778622438531,35.8,80564.22,0.0,-0.79994,0.0001,21.85485]
[1778622444573,35.8,80563.96,0.0,-0.79997,0.0001,21.8526]
[1778622452859,35.8,80564.0,0.0,-0.79997,0.0001,21.8528]
[1778622454650,35.8,80564.15,0.0,-0.79999,0.0001,21.84938]
[1778622460687,35.8,80564.1,0.0,-0.8,0.0001,21.84854]
[1778622465722,35.8,80559.93,0.0,-0.80042,0.0001,21.81964]
[1778622470757,35.8,80558.0,0.0,-0.80063,0.0001,21.80582]
[1778622475424,35.8,80557.27,0.0,-0.80071,0.0001,21.80015]
[1778622481834,35.79,80554.84,0.0,-0.80097,0.0001,21.78253]
[1778622493918,35.79,80554.69,0.0,-0.801,0.0001,21.78008]
[1778622499963,35.79,80554.46,0.0,-0.80104,0.0001,21.77784]
[1778622509028,35.79,80554.18,0.0,-0.80108,0.0001,21.77497]
[1778622514064,35.79,80551.19,0.0,-0.80141,0.0001,21.75004]
[1778622519099,35.79,80551.73,0.0,-0.80136,0.0001,21.75342]
[1778622525141,35.78,80549.56,0.0,-0.80158,0.0001,21.73817]
[1778622530176,35.78,80549.05,0.0,-0.80164,0.0001,21.7346]
[1778622537225,35.78,80546.73,0.0,-0.80187,0.0001,21.71873]
[1778622542260,35.78,80545.62,0.0,-0.80198,0.0001,21.71119]
[1778622547295,35.78,80543.75,0.0,-0.80216,0.0001,21.69851]
[1778622552330,35.79,80543.33,0.0,-0.8022,0.0001,21.69587]
[1778622557365,35.79,80539.03,0.0,-0.80262,0.0001,21.66667]
[1778622562400,35.79,80537.79,0.0,-0.80274,0.0001,21.65864]
[1778622568442,35.79,80537.2,0.0,-0.80278,0.0001,21.65522]
[1778622572470,35.79,80533.36,0.0,-0.80318,0.0001,21.62542]
[1778622577506,35.79,80530.54,0.0,-0.80345,0.0001,21.60682]
[1778622582541,35.79,80528.88,0.0,-0.8036,0.0001,21.59631]
[1778622584571,35.79,80516.58,0.0,-0.80482,0.0001,21.51189]
[1778622585567,35.79,80503.8,0.0,-0.80608,0.0001,21.42398]
[1778622586160,35.79,80503.8,0.0,-0.80608,0.0001,21.42398]
[1778622586399,35.79,80503.8,0.0,-0.80608,0.0001,21.42398]
[1778622586574,35.79,80495.79,0.0,-0.80686,0.0001,21.36901]
[1778622588667,35.8,80497.25,0.0,-0.80671,0.0001,21.37944]
[1778622588774,35.8,80497.25,0.0,-0.80671,0.0001,21.37944]
[1778622590175,35.8,80496.16,0.0,-0.80681,0.0001,21.3726]
[1778622595638,35.8,80495.39,0.0,-0.80685,0.0001,21.36934]
[1778622600673,35.81,80487.19,0.0,-0.80763,0.0001,21.31449]
[1778622605708,35.81,80486.54,0.0,-0.80766,0.0001,21.31215]
[1778622606047,35.81,80486.54,0.0,-0.80766,0.0001,21.31215]
[1778622606051,35.81,80486.54,0.0,-0.80766,0.0001,21.31215]
[1778622606057,35.81,80486.54,0.0,-0.80766,0.0001,21.31215]
[1778622606715,35.81,80486.62,0.0,-0.80765,0.0001,21.31313]
[1778622611751,35.82,80485.97,0.0,-0.80768,0.0001,21.3108]
[1778622615331,35.82,80485.51,0.0,-0.80772,0.0001,21.30805]
[1778622615375,35.82,80485.51,0.0,-0.80772,0.0001,21.30805]
[1778622615568,35.82,80485.51,0.0,-0.80772,0.0001,21.30805]
[1778622615669,35.82,80485.51,0.0,-0.8077,0.0001,21.30936]
[1778622620815,35.82,80485.44,0.0,-0.80768,0.0001,21.31104]
[1778622625850,35.83,80485.83,0.0,-0.80761,0.0001,21.31585]
[1778622627400,35.83,80487.21,0.0,-0.80747,0.0001,21.32579]
[1778622627451,35.83,80487.21,0.0,-0.80747,0.0001,21.32579]
[1778622627567,35.83,80487.21,0.0,-0.80747,0.0001,21.32579]
[1778622627864,35.83,80487.81,0.0,-0.8074,0.0001,21.33034]
[1778622630885,35.83,80499.24,0.0,-0.80626,0.0001,21.41031]
[1778622631892,35.83,80509.16,0.0,-0.8053,0.0001,21.47507]
[1778622632901,35.83,80511.09,0.0,-0.80511,0.0001,21.48857]
[1778622634913,35.83,80511.71,0.0,-0.80504,0.0001,21.49322]
[1778622635920,35.83,80512.46,0.0,-0.80497,0.0001,21.49857]
[1778622636927,35.84,80510.91,0.0,-0.80512,0.0001,21.48808]
[1778622638941,35.84,80514.4,0.0,-0.80477,0.0001,21.5126]
[1778622639948,35.84,80516.01,0.0,-0.8046,0.0001,21.52395]
[1778622640955,35.84,80518.08,0.0,-0.80439,0.0001,21.53845]
[1778622641962,35.84,80519.93,0.0,-0.80421,0.0001,21.55141]
[1778622642969,35.84,80522.21,0.0,-0.80398,0.0001,21.56731]
[1778622643976,35.84,80524.77,0.0,-0.80372,0.0001,21.58509]
[1778622644983,35.84,80529.29,0.0,-0.80327,0.0001,21.61632]
[1778622645991,35.84,80530.2,0.0,-0.80318,0.0001,21.62269]
[1778622648009,35.84,80531.94,0.0,-0.803,0.0001,21.63487]
[1778622650615,35.84,80531.91,0.0,-0.80301,0.0001,21.63476]
[1778622650667,35.84,80531.91,0.0,-0.80301,0.0001,21.63476]
[1778622650807,35.84,80531.91,0.0,-0.80301,0.0001,21.63476]
[1778622651029,35.84,80532.43,0.0,-0.80295,0.0001,21.63851]
[1778622653046,35.84,80531.02,0.0,-0.80309,0.0001,21.629]
[1778622658079,35.84,80530.59,0.0,-0.80312,0.0001,21.62652]
[1778622659623,35.84,80530.59,0.0,-0.80312,0.0001,21.62652]
[1778622659808,35.84,80530.59,0.0,-0.80312,0.0001,21.62652]
[1778622659909,35.84,80530.49,0.0,-0.80313,0.0001,21.62603]
[1778622662107,35.84,80528.48,0.0,-0.80333,0.0001,21.61243]
[1778622663119,35.84,80527.32,0.0,-0.80344,0.0001,21.60457]
[1778622664125,35.84,80524.85,0.0,-0.80368,0.0001,21.58772]
[1778622665265,35.84,80524.85,0.0,-0.80368,0.0001,21.58772]
[1778622665308,35.84,80524.85,0.0,-0.80368,0.0001,21.58772]
[1778622665316,35.84,80524.85,0.0,-0.80368,0.0001,21.58772]
[1778622665366,35.84,80523.45,0.0,-0.80382,0.0001,21.57838]
[1778622666163,35.84,80523.45,0.0,-0.80382,0.0001,21.57838]
[1778622666311,35.84,80523.45,0.0,-0.80382,0.0001,21.57838]
[1778622666351,35.84,80523.37,0.0,-0.80382,0.0001,21.578]
[1778622667146,35.84,80521.77,0.0,-0.80398,0.0001,21.567]
[1778622668153,35.84,80518.76,0.0,-0.80428,0.0001,21.54648]
[1778622669160,35.85,80520.1,0.0,-0.80414,0.0001,21.55588]
[1778622671184,35.85,80514.79,0.0,-0.80466,0.0001,21.51979]
[1778622672181,35.85,80510.39,0.0,-0.80509,0.0001,21.48957]
[1778622673188,35.85,80504.73,0.0,-0.80565,0.0001,21.45073]
[1778622674195,35.85,80504.5,0.0,-0.80567,0.0001,21.44929]
[1778622675202,35.85,80503.32,0.0,-0.80578,0.0001,21.44136]
[1778622677349,35.85,80504.34,0.0,-0.80568,0.0001,21.44857]
[1778622677358,35.85,80504.34,0.0,-0.80568,0.0001,21.44857]
[1778622677557,35.85,80504.34,0.0,-0.80568,0.0001,21.44857]
[1778622677591,35.85,80502.3,0.0,-0.80587,0.0001,21.43494]
[1778622683258,35.85,80498.62,0.0,-0.80622,0.0001,21.41103]
[1778622686109,35.85,80499.31,0.0,-0.80614,0.0001,21.41604]
[1778622686161,35.85,80499.31,0.0,-0.80614,0.0001,21.41604]
[1778622686311,35.85,80499.31,0.0,-0.80614,0.0001,21.41604]
[1778622686400,35.85,80499.27,0.0,-0.80614,0.0001,21.41627]
[1778622692321,35.86,80496.77,0.0,-0.80639,0.0001,21.39677]
[1778622695343,35.86,80490.36,0.0,-0.807,0.0001,21.35352]
[1778622698592,35.86,80488.16,0.0,-0.80721,0.0001,21.33908]
[1778622698724,35.86,80488.16,0.0,-0.80721,0.0001,21.33908]
[1778622698766,35.86,80488.16,0.0,-0.80721,0.0001,21.33908]
[1778622698791,35.86,80488.16,0.0,-0.8072,0.0001,21.33937]
[1778622700379,35.86,80496.46,0.0,-0.80638,0.0001,21.39724]
[1778622705839,35.86,80498.88,0.0,-0.80613,0.0001,21.41499]
[1778622705890,35.86,80498.88,0.0,-0.80613,0.0001,21.41499]
[1778622706058,35.86,80498.88,0.0,-0.80613,0.0001,21.41499]
[1778622706086,35.87,80499.34,0.0,-0.80608,0.0001,21.41841]
[1778622708435,35.87,80504.37,0.0,-0.80557,0.0001,21.45376]
[1778622709447,35.87,80506.41,0.0,-0.80537,0.0001,21.46799]
[1778622710452,35.87,80509.42,0.0,-0.80507,0.0001,21.48886]
[1778622711318,35.87,80509.42,0.0,-0.80507,0.0001,21.48886]
[1778622711359,35.87,80509.42,0.0,-0.80507,0.0001,21.48886]
[1778622711562,35.87,80509.42,0.0,-0.80507,0.0001,21.48886]
[1778622711663,35.87,80509.52,0.0,-0.80506,0.0001,21.48969]
[1778622712466,35.87,80509.86,0.0,-0.80502,0.0001,21.49217]
[1778622713474,35.87,80512.01,0.0,-0.80481,0.0001,21.50709]
[1778622714480,35.87,80513.79,0.0,-0.80463,0.0001,21.51943]
[1778622716494,35.87,80516.25,0.0,-0.80438,0.0001,21.53682]
[1778622719515,35.87,80519.09,0.0,-0.80409,0.0001,21.55668]
[1778622720522,35.87,80522.04,0.0,-0.8038,0.0001,21.57712]
[1778622721529,35.87,80525.08,0.0,-0.80349,0.0001,21.59815]
[1778622723432,35.87,80524.66,0.0,-0.80353,0.0001,21.5954]
[1778622723485,35.87,80524.66,0.0,-0.80353,0.0001,21.5954]
[1778622723559,35.87,80524.66,0.0,-0.80353,0.0001,21.5954]
[1778622723660,35.87,80524.49,0.0,-0.80355,0.0001,21.59436]
[1778622725557,35.87,80523.77,0.0,-0.80362,0.0001,21.58969]
[1778622730592,35.87,80524.16,0.0,-0.80357,0.0001,21.59304]
[1778622735627,35.88,80524.31,0.0,-0.80354,0.0001,21.59472]
[1778622740583,35.88,80523.99,0.0,-0.80357,0.0001,21.59291]
[1778622740634,35.88,80523.99,0.0,-0.80357,0.0001,21.59291]
[1778622740810,35.88,80523.99,0.0,-0.80357,0.0001,21.59291]
[1778622740913,35.88,80523.99,0.0,-0.80357,0.0001,21.59316]
[1778622744692,35.88,80523.21,0.0,-0.80363,0.0001,21.58831]
[1778622747713,35.88,80522.49,0.0,-0.8037,0.0001,21.58378]
[1778622756776,35.88,80521.73,0.0,-0.80378,0.0001,21.57603]
[1778622761811,35.88,80522.15,0.0,-0.80373,0.0001,21.57971]
[1778622763636,35.88,80522.36,0.0,-0.8037,0.0001,21.58131]
[1778622763684,35.88,80522.36,0.0,-0.8037,0.0001,21.58131]
[1778622763809,35.88,80522.36,0.0,-0.8037,0.0001,21.58131]
[1778622763825,35.88,80522.33,0.0,-0.8037,0.0001,21.58125]
[1778622768860,35.89,80522.88,0.0,-0.80364,0.0001,21.5858]
[1778622773895,35.89,80522.99,0.0,-0.80362,0.0001,21.58729]
[1778622775909,35.89,80522.0,0.0,-0.80371,0.0001,21.58078]
[1778622780944,35.89,80521.63,0.0,-0.80374,0.0001,21.57901]
[1778622782496,35.89,80521.42,0.0,-0.80375,0.0001,21.57773]
[1778622782521,35.89,80521.42,0.0,-0.80375,0.0001,21.57773]
[1778622782559,35.89,80521.42,0.0,-0.80375,0.0001,21.57773]
[1778622782597,35.89,80521.42,0.0,-0.80375,0.0001,21.57788]
[1778622787993,35.89,80521.93,0.0,-0.80369,0.0001,21.58215]
[1778622796049,35.89,80521.82,0.0,-0.80368,0.0001,21.5826]
[1778622801084,35.9,80521.88,0.0,-0.80367,0.0001,21.58376]
[1778622806119,35.9,80521.18,0.0,-0.80372,0.0001,21.57969]
[1778622807126,35.9,80520.37,0.0,-0.8038,0.0001,21.57429]
[1778622809624,35.9,80520.33,0.0,-0.8038,0.0001,21.57418]
[1778622809704,35.9,80520.33,0.0,-0.8038,0.0001,21.57418]
[1778622809810,35.9,80520.33,0.0,-0.8038,0.0001,21.57418]
[1778622809911,35.9,80520.33,0.0,-0.8038,0.0001,21.5745]
[1778622815182,35.9,80520.18,0.0,-0.80383,0.0001,21.57043]
[1778622820217,35.9,80519.91,0.0,-0.80384,0.0001,21.5694]
[1778622828273,35.91,80519.39,0.0,-0.80387,0.0001,21.56716]
[1778622833852,35.91,80519.39,0.0,-0.80386,0.0001,21.56766]
[1778622833857,35.91,80519.39,0.0,-0.80386,0.0001,21.56766]
[1778622834061,35.91,80519.39,0.0,-0.80386,0.0001,21.56766]
[1778622834067,35.91,80519.39,0.0,-0.80386,0.0001,21.56816]
[1778622839352,35.91,80518.97,0.0,-0.80389,0.0001,21.56599]
[1778622844387,35.91,80520.36,0.0,-0.80373,0.0001,21.57651]
[1778622845394,35.91,80522.86,0.0,-0.80349,0.0001,21.5938]
[1778622847002,35.91,80522.86,0.0,-0.80349,0.0001,21.5938]
[1778622847043,35.91,80522.86,0.0,-0.80349,0.0001,21.5938]
[1778622847061,35.91,80522.86,0.0,-0.80349,0.0001,21.5938]
[1778622847144,35.91,80524.56,0.0,-0.80332,0.0001,21.60558]
[1778622852443,35.91,80525.18,0.0,-0.80325,0.0001,21.61042]
[1778622856471,35.91,80527.41,0.0,-0.80302,0.0001,21.62606]
[1778622860706,35.91,80527.88,0.0,-0.80297,0.0001,21.62942]
[1778622860792,35.91,80527.88,0.0,-0.80297,0.0001,21.62942]
[1778622860812,35.91,80527.88,0.0,-0.80297,0.0001,21.62942]
[1778622860911,35.91,80527.88,0.0,-0.80297,0.0001,21.62956]
[1778622864527,35.92,80528.66,0.0,-0.80289,0.0001,21.63516]
[1778622866652,35.92,80528.69,0.0,-0.80288,0.0001,21.63542]
[1778622866814,35.92,80528.69,0.0,-0.80288,0.0001,21.63542]
[1778622866871,35.92,80528.7,0.0,-0.80288,0.0001,21.63555]
[1778622872583,35.92,80530.09,0.0,-0.80276,0.0001,21.64157]
[1778622874800,35.92,80530.08,0.0,-0.80276,0.0001,21.64155]
[1778622874808,35.92,80530.08,0.0,-0.80276,0.0001,21.64155]
[1778622874845,35.92,80530.08,0.0,-0.80276,0.0001,21.64155]
[1778622874894,35.92,80529.74,0.0,-0.8028,0.0001,21.63928]
[1778622880639,35.92,80529.97,0.0,-0.80277,0.0001,21.64121]
[1778622883626,35.92,80530.0,0.0,-0.80276,0.0001,21.64153]
[1778622883675,35.92,80530.0,0.0,-0.80276,0.0001,21.64153]
[1778622883809,35.92,80530.0,0.0,-0.80276,0.0001,21.64153]
[1778622883910,35.92,80530.0,0.0,-0.80276,0.0001,21.64158]
[1778622891718,35.92,80530.13,0.0,-0.80274,0.0001,21.64288]
[1778622896755,35.92,80529.69,0.0,-0.80278,0.0001,21.64011]
[1778622900783,35.92,80530.58,0.0,-0.80269,0.0001,21.6464]
[1778622901620,35.92,80530.58,0.0,-0.80269,0.0001,21.6464]
[1778622901808,35.92,80530.58,0.0,-0.80269,0.0001,21.6464]
[1778622901909,35.92,80531.47,0.0,-0.8026,0.0001,21.65254]
[1778622908839,35.92,80536.58,0.0,-0.80209,0.0001,21.68772]
[1778622909846,35.92,80545.12,0.0,-0.80124,0.0001,21.74614]
[1778622911249,35.92,80545.12,0.0,-0.80124,0.0001,21.74614]
[1778622911300,35.92,80545.12,0.0,-0.80124,0.0001,21.74614]
[1778622911295,35.92,80545.64,0.0,-0.80119,0.0001,21.74959]
[1778622911311,35.92,80545.64,0.0,-0.80119,0.0001,21.74959]
[1778622911861,35.92,80545.68,0.0,-0.80119,0.0001,21.74973]
[1778622916895,35.92,80546.6,0.0,-0.80111,0.0001,21.75534]
[1778622918909,35.92,80547.97,0.0,-0.80098,0.0001,21.76442]
[1778622922163,35.92,80548.74,0.0,-0.80091,0.0001,21.76938]
[1778622922313,35.92,80548.74,0.0,-0.80091,0.0001,21.76938]
[1778622922211,35.92,80550.46,0.0,-0.80074,0.0001,21.78098]
[1778622922432,35.92,80550.46,0.0,-0.80074,0.0001,21.78098]
[1778622923944,35.92,80548.74,0.0,-0.80091,0.0001,21.76888]
[1778622924438,35.92,80548.74,0.0,-0.80091,0.0001,21.76888]
[1778622924559,35.92,80548.74,0.0,-0.80091,0.0001,21.76888]
[1778622924952,35.92,80546.6,0.0,-0.80113,0.0001,21.75409]
[1778622926965,35.91,80547.82,0.0,-0.80101,0.0001,21.76215]
[1778622931690,35.91,80547.03,0.0,-0.8011,0.0001,21.75619]
[1778622931742,35.91,80547.03,0.0,-0.8011,0.0001,21.75619]
[1778622931808,35.91,80547.03,0.0,-0.8011,0.0001,21.75619]
[1778622932000,35.91,80546.45,0.0,-0.80118,0.0001,21.74823]
[1778622933007,35.91,80543.25,0.0,-0.8015,0.0001,21.72621]
[1778622934014,35.91,80538.15,0.0,-0.80201,0.0001,21.69121]
[1778622934854,35.91,80538.15,0.0,-0.80201,0.0001,21.69121]
[1778622934900,35.91,80538.15,0.0,-0.80201,0.0001,21.69121]
[1778622935067,35.91,80538.15,0.0,-0.80201,0.0001,21.69121]
[1778622935129,35.91,80534.01,0.0,-0.80243,0.0001,21.6628]
[1778622936028,35.91,80528.29,0.0,-0.80299,0.0001,21.62364]
[1778622937035,35.91,80526.83,0.0,-0.80314,0.0001,21.61371]
[1778622938044,35.91,80527.61,0.0,-0.80306,0.0001,21.61915]
[1778622943080,35.91,80527.74,0.0,-0.80304,0.0001,21.62047]
[1778622950128,35.92,80527.52,0.0,-0.80305,0.0001,21.61956]
[1778622952574,35.92,80527.22,0.0,-0.80308,0.0001,21.61768]
[1778622952642,35.92,80527.22,0.0,-0.80308,0.0001,21.61768]
[1778622952809,35.92,80527.22,0.0,-0.80308,0.0001,21.61768]
[1778622953149,35.92,80527.18,0.0,-0.80308,0.0001,21.61749]
[1778622959191,35.92,80527.39,0.0,-0.80305,0.0001,21.61945]
[1778622961367,35.92,80527.1,0.0,-0.80308,0.0001,21.61755]
[1778622961376,35.92,80527.1,0.0,-0.80308,0.0001,21.61755]
[1778622961559,35.92,80527.1,0.0,-0.80308,0.0001,21.61755]
[1778622962212,35.92,80527.01,0.0,-0.80309,0.0001,21.61711]
[1778622965233,35.92,80530.2,0.0,-0.80277,0.0001,21.63923]
[1778622965734,35.92,80530.2,0.0,-0.80277,0.0001,21.63923]
[1778622965786,35.92,80530.2,0.0,-0.80277,0.0001,21.63923]
[1778622965811,35.92,80530.2,0.0,-0.80277,0.0001,21.63923]
[1778622966241,35.92,80534.23,0.0,-0.80236,0.0001,21.66689]
[1778622967248,35.92,80535.3,0.0,-0.80226,0.0001,21.67423]
[1778622968255,35.92,80536.82,0.0,-0.80211,0.0001,21.68464]
[1778622969262,35.92,80535.51,0.0,-0.80224,0.0001,21.67567]
[1778622972785,35.92,80536.12,0.0,-0.80218,0.0001,21.67985]
[1778622972816,35.92,80536.12,0.0,-0.80218,0.0001,21.67985]
[1778622973309,35.92,80536.12,0.0,-0.80218,0.0001,21.67985]
[1778622973290,35.92,80536.37,0.0,-0.80215,0.0001,21.68156]
[1778622976314,35.92,80536.73,0.0,-0.80212,0.0001,21.68402]
[1778622977318,35.92,80536.68,0.0,-0.80212,0.0001,21.68366]
[1778622980339,35.92,80537.89,0.0,-0.802,0.0001,21.69191]
[1778622980768,35.92,80537.89,0.0,-0.802,0.0001,21.69191]
[1778622980809,35.92,80537.89,0.0,-0.802,0.0001,21.69191]
[1778622981346,35.92,80539.34,0.0,-0.80186,0.0001,21.70181]
[1778622982612,35.92,80540.07,0.0,-0.80179,0.0001,21.70677]
[1778622984320,35.92,80540.65,0.0,-0.80173,0.0001,21.7107]
[1778622984367,35.92,80542.45,0.0,-0.80155,0.0001,21.72296]
[1778622988345,35.92,80542.37,0.0,-0.80156,0.0001,21.72227]
[1778622987389,35.92,80544.08,0.0,-0.80139,0.0001,21.73387]
[1778622988408,35.92,80544.08,0.0,-0.80139,0.0001,21.73387]
[1778622988561,35.92,80544.08,0.0,-0.80139,0.0001,21.73387]
[1778622988641,35.92,80546.76,0.0,-0.80113,0.0001,21.75198]
[1778622989408,35.92,80548.2,0.0,-0.80099,0.0001,21.76183]
[1778622992429,35.92,80551.19,0.0,-0.80072,0.0001,21.77798]
[1778622993844,35.92,80551.19,0.0,-0.80072,0.0001,21.77798]
[1778622994136,35.92,80551.19,0.0,-0.80072,0.0001,21.77798]
[1778622994237,35.92,80550.45,0.0,-0.8008,0.0001,21.7726]
[1778622994443,35.92,80552.07,0.0,-0.80064,0.0001,21.78368]
[1778622996319,35.92,80552.07,0.0,-0.80064,0.0001,21.78368]
[1778622996321,35.91,80553.89,0.0,-0.80046,0.0001,21.79578]
[1778623001495,35.91,80553.03,0.0,-0.80056,0.0001,21.78897]
[1778623006530,35.91,80553.37,0.0,-0.80054,0.0001,21.79037]
[1778623013579,35.91,80552.99,0.0,-0.8006,0.0001,21.7863]
[1778623018313,35.91,80553.37,0.0,-0.80057,0.0001,21.78834]
[1778623018559,35.91,80553.42,0.0,-0.80057,0.0001,21.7885]
[1778623023649,35.9,80553.44,0.0,-0.80058,0.0001,21.78751]
[1778623024656,35.9,80555.64,0.0,-0.80037,0.0001,21.80236]
[1778623028684,35.9,80556.84,0.0,-0.80026,0.0001,21.80975]
[1778623029691,35.9,80559.75,0.0,-0.79997,0.0001,21.82943]
[1778623034726,35.9,80559.56,0.0,-0.80001,0.0001,21.82696]
[1778623039761,35.9,80552.79,0.0,-0.8007,0.0001,21.77973]
[1778623040768,35.9,80549.34,0.0,-0.80104,0.0001,21.75601]
[1778623045803,35.89,80549.13,0.0,-0.80107,0.0001,21.75415]
[1778623050838,35.89,80548.82,0.0,-0.80111,0.0001,21.75162]
[1778623055873,35.89,80548.9,0.0,-0.80113,0.0001,21.74792]
[1778623065943,35.89,80548.85,0.0,-0.80115,0.0001,21.74684]
[1778623070979,35.89,80548.61,0.0,-0.80118,0.0001,21.74482]
[1778623076015,35.89,80548.61,0.0,-0.80118,0.0001,21.74447]
[1778623083063,35.89,80548.57,0.0,-0.80119,0.0001,21.7437]
[1778623088098,35.89,80550.11,0.0,-0.80105,0.0001,21.75389]
[1778623093800,35.89,80549.41,0.0,-0.80112,0.0001,21.74894]
[1778623099175,35.89,80549.86,0.0,-0.80108,0.0001,21.75133]
[1778623104212,35.88,80549.74,0.0,-0.8011,0.0001,21.75013]
[1778623115288,35.88,80549.78,0.0,-0.80114,0.0001,21.74572]
[1778623120323,35.88,80549.59,0.0,-0.80116,0.0001,21.74406]
[1778623131400,35.88,80549.7,0.0,-0.80116,0.0001,21.74405]
[1778623135432,35.88,80555.83,0.0,-0.80055,0.0001,21.78573]
[1778623136439,35.88,80565.73,0.0,-0.79956,0.0001,21.85333]
[1778623137446,35.88,80577.81,0.0,-0.79835,0.0001,21.93566]
[1778623138453,35.88,80576.77,0.0,-0.79846,0.0001,21.92835]
[1778623139460,35.88,80572.4,0.0,-0.7989,0.0001,21.8984]
[1778623144495,35.88,80572.77,0.0,-0.79887,0.0001,21.90052]
[1778623149530,35.88,80574.12,0.0,-0.79875,0.0001,21.90893]
[1778623154565,35.87,80573.92,0.0,-0.79878,0.0001,21.90647]
[1778623155324,35.87,80573.92,0.0,-0.79878,0.0001,21.90647]
[1778623160607,35.87,80572.59,0.0,-0.79894,0.0001,21.89608]
[1778623165642,35.87,80573.7,0.0,-0.79884,0.0001,21.90258]
[1778623170677,35.87,80573.17,0.0,-0.79891,0.0001,21.89783]
[1778623175712,35.86,80571.84,0.0,-0.79909,0.0001,21.8838]
[1778623178733,35.86,80573.38,0.0,-0.79895,0.0001,21.89352]
[1778623182761,35.86,80572.06,0.0,-0.79909,0.0001,21.88369]
[1778623188804,35.86,80572.08,0.0,-0.79911,0.0001,21.88266]
[1778623193839,35.85,80572.58,0.0,-0.79907,0.0001,21.88512]
[1778623198874,35.85,80572.77,0.0,-0.79907,0.0001,21.88547]
[1778623200900,35.85,80581.78,0.0,-0.79817,0.0001,21.94665]
[1778623201900,35.85,80607.06,0.0,-0.79561,0.0001,22.11902]
[1778623202907,35.85,80610.38,0.0,-0.79528,0.0001,22.14139]
[1778623204888,35.85,80610.51,0.0,-0.79527,0.0001,22.14201]
[1778623204921,35.85,80611.41,0.0,-0.79518,0.0001,22.14788]
[1778623209956,35.85,80614.21,0.0,-0.79492,0.0001,22.16562]
[1778623214991,35.84,80613.44,0.0,-0.79503,0.0001,22.15854]
[1778623220028,35.84,80612.99,0.0,-0.7951,0.0001,22.15369]
[1778623225063,35.83,80614.1,0.0,-0.79501,0.0001,22.15947]
[1778623228084,35.83,80616.38,0.0,-0.7948,0.0001,22.17391]
[1778623231828,35.83,80616.79,0.0,-0.7948,0.0001,22.17171]
[1778623231871,35.83,80616.79,0.0,-0.7948,0.0001,22.17171]
[1778623232058,35.83,80616.79,0.0,-0.7948,0.0001,22.17171]
[1778623232112,35.83,80618.06,0.0,-0.79468,0.0001,22.17998]
[1778623235133,35.83,80623.07,0.0,-0.79418,0.0001,22.21291]
[1778623239161,35.82,80624.96,0.0,-0.79402,0.0001,22.22404]
[1778623241175,35.82,80627.6,0.0,-0.79376,0.0001,22.24111]
[1778623242595,35.82,80635.98,0.0,-0.79291,0.0001,22.29768]
[1778623243623,35.82,80640.24,0.0,-0.79248,0.0001,22.32616]
[1778623244196,35.82,80646.95,0.0,-0.7918,0.0001,22.37122]
[1778623247217,35.81,80650.05,0.0,-0.79151,0.0001,22.39064]
[1778623249231,35.81,80652.92,0.0,-0.79123,0.0001,22.40899]
[1778623251245,35.81,80649.76,0.0,-0.79157,0.0001,22.38657]
[1778623252252,35.81,80645.96,0.0,-0.79197,0.0001,22.3604]
[1778623254266,35.81,80649.69,0.0,-0.7916,0.0001,22.385]
[1778623256321,35.8,80654.91,0.0,-0.79107,0.0001,22.41964]
[1778623257328,35.8,80657.67,0.0,-0.7908,0.0001,22.43792]
[1778623258635,35.8,80657.67,0.0,-0.7908,0.0001,22.43792]
[1778623259342,35.8,80672.47,0.0,-0.78928,0.0001,22.53724]
[1778623260349,35.8,80682.05,0.0,-0.7883,0.0001,22.60152]
[1778623262678,35.8,80681.77,0.0,-0.78834,0.0001,22.59908]
[1778623263370,35.8,80672.69,0.0,-0.7893,0.0001,22.53644]
[1778623264058,35.8,80672.69,0.0,-0.7893,0.0001,22.53644]
[1778623264560,35.79,80665.91,0.0,-0.79001,0.0001,22.49]
[1778623268135,35.79,80665.5,0.0,-0.79007,0.0001,22.48574]
[1778623268185,35.79,80665.5,0.0,-0.79007,0.0001,22.48574]
[1778623268310,35.79,80665.5,0.0,-0.79007,0.0001,22.48574]
[1778623270419,35.79,80669.69,0.0,-0.78966,0.0001,22.51264]
[1778623272433,35.78,80674.84,0.0,-0.78915,0.0001,22.54646]
[1778623273440,35.78,80679.98,0.0,-0.78862,0.0001,22.58067]
[1778623275102,35.78,80681.73,0.0,-0.78845,0.0001,22.59191]
[1778623275307,35.78,80681.73,0.0,-0.78845,0.0001,22.59191]
[1778623275336,35.78,80681.73,0.0,-0.78845,0.0001,22.59191]
[1778623275685,35.78,80681.73,0.0,-0.78845,0.0001,22.59191]
[1778623275809,35.78,80682.55,0.0,-0.78838,0.0001,22.59685]
[1778623280490,35.77,80687.54,0.0,-0.78791,0.0001,22.62747]
[1778623281729,35.77,80687.54,0.0,-0.78791,0.0001,22.62747]
[1778623281784,35.76,80686.43,0.0,-0.78813,0.0001,22.61361]
[1778623281808,35.76,80686.43,0.0,-0.78813,0.0001,22.61361]
[1778623286532,35.75,80681.4,0.0,-0.7887,0.0001,22.57658]
[1778623287539,35.75,80677.63,0.0,-0.7891,0.0001,22.55048]
[1778623287930,35.75,80677.63,0.0,-0.7891,0.0001,22.55048]
[1778623287970,35.75,80677.63,0.0,-0.7891,0.0001,22.55048]
[1778623288059,35.75,80677.63,0.0,-0.7891,0.0001,22.55048]
[1778623293581,35.74,80676.73,0.0,-0.78926,0.0001,22.53736]
[1778623298616,35.74,80677.06,0.0,-0.78927,0.0001,22.53701]
[1778623303500,35.73,80676.99,0.0,-0.78931,0.0001,22.53449]
[1778623303549,35.73,80676.99,0.0,-0.78931,0.0001,22.53449]
[1778623303561,35.73,80676.99,0.0,-0.78931,0.0001,22.53449]
[1778623305660,35.73,80676.98,0.0,-0.78933,0.0001,22.5334]
[1778623305809,35.73,80679.24,0.0,-0.7891,0.0001,22.5482]
[1778623307679,35.73,80685.23,0.0,-0.7885,0.0001,22.58771]
[1778623310700,35.72,80690.96,0.0,-0.78793,0.0001,22.62476]
[1778623311665,35.72,80690.96,0.0,-0.78793,0.0001,22.62476]
[1778623311668,35.72,80690.96,0.0,-0.78793,0.0001,22.62476]
[1778623311810,35.72,80692.35,0.0,-0.78779,0.0001,22.63371]
[1778623315735,35.72,80696.37,0.0,-0.7874,0.0001,22.65905]
[1778623320770,35.71,80699.64,0.0,-0.7871,0.0001,22.67883]
[1778623322218,35.7,80699.68,0.0,-0.78716,0.0001,22.67493]
[1778623322261,35.7,80699.68,0.0,-0.78716,0.0001,22.67493]
[1778623322311,35.7,80699.68,0.0,-0.78716,0.0001,22.67493]
[1778623327819,35.69,80706.14,0.0,-0.78653,0.0001,22.71607]
[1778623329833,35.67,80711.92,0.0,-0.78607,0.0001,22.7462]
[1778623330807,35.67,80711.92,0.0,-0.78607,0.0001,22.7462]
[1778623331167,35.67,80711.92,0.0,-0.78607,0.0001,22.7462]
[1778623331214,35.65,80715.74,0.0,-0.78583,0.0001,22.76239]
[1778623331847,35.65,80724.05,0.0,-0.78496,0.0001,22.81853]
[1778623332854,35.64,80728.73,0.0,-0.78455,0.00011,22.84482]
[1778623333861,35.62,80723.28,0.0,-0.78521,0.0001,22.80247]
[1778623334868,35.61,80718.06,0.0,-0.78585,0.0001,22.76138]
[1778623337625,35.6,80716.85,0.0,-0.78607,0.0001,22.74794]
[1778623337677,35.6,80716.85,0.0,-0.78607,0.0001,22.74794]
[1778623337807,35.6,80716.85,0.0,-0.78607,0.0001,22.74794]
[1778623348221,35.57,80718.83,0.0,-0.78602,0.0001,22.75154]
[1778623348273,35.57,80718.83,0.0,-0.78602,0.0001,22.75154]
[1778623348311,35.57,80718.83,0.0,-0.78602,0.0001,22.75154]
[1778623348864,35.57,80718.13,0.0,-0.7861,0.0001,22.74634]
[1778623349065,35.57,80718.13,0.0,-0.7861,0.0001,22.74634]
[1778623350033,35.57,80713.79,0.0,-0.78657,0.0001,22.71602]
[1778623350980,35.57,80708.5,0.0,-0.78713,0.0001,22.67967]
[1778623351865,35.57,80708.5,0.0,-0.78713,0.0001,22.67967]
[1778623351955,35.57,80708.5,0.0,-0.78713,0.0001,22.67967]
[1778623352059,35.57,80708.5,0.0,-0.78713,0.0001,22.67967]
[1778623357023,35.56,80698.33,0.0,-0.78826,0.0001,22.60416]
[1778623358030,35.56,80690.48,0.0,-0.78908,0.0001,22.55026]
[1778623359037,35.56,80684.92,0.0,-0.78967,0.0001,22.51196]
[1778623362058,35.56,80678.2,0.0,-0.79039,0.0001,22.46496]
[1778623364072,35.56,80684.79,0.0,-0.78971,0.0001,22.50916]
[1778623365711,35.56,80684.79,0.0,-0.78971,0.0001,22.50916]
[1778623365774,35.56,80684.79,0.0,-0.78971,0.0001,22.50916]
[1778623365816,35.56,80684.79,0.0,-0.78971,0.0001,22.50916]
[1778623368100,35.55,80692.76,0.0,-0.78891,0.0001,22.56198]
[1778623369524,35.55,80692.76,0.0,-0.78891,0.0001,22.56198]
[1778623369561,35.55,80692.76,0.0,-0.78891,0.0001,22.56198]
[1778623369575,35.55,80692.76,0.0,-0.78891,0.0001,22.56198]
[1778623369732,35.55,80692.76,0.0,-0.78891,0.0001,22.56198]
[1778623369810,35.55,80692.76,0.0,-0.78891,0.0001,22.56198]
[1778623369807,35.55,80696.28,0.0,-0.78854,0.0001,22.58562]
[1778623371121,35.55,80700.1,0.0,-0.78816,0.0001,22.61074]
[1778623372128,35.55,80708.09,0.0,-0.78733,0.0001,22.66464]
[1778623374142,35.55,80709.36,0.0,-0.78721,0.0001,22.67237]
[1778623375149,35.55,80713.38,0.0,-0.7868,0.0001,22.69929]
[1778623375960,35.55,80713.38,0.0,-0.7868,0.0001,22.69929]
[1778623376012,35.55,80713.38,0.0,-0.7868,0.0001,22.69929]
[1778623376065,35.55,80713.38,0.0,-0.7868,0.0001,22.69929]
[1778623379178,35.54,80718.48,0.0,-0.78629,0.0001,22.7323]
[1778623381853,35.54,80718.72,0.0,-0.78627,0.0001,22.73349]
[1778623382073,35.54,80718.47,0.0,-0.7863,0.0001,22.73136]
[1778623382081,35.54,80718.47,0.0,-0.7863,0.0001,22.73136]
[1778623382623,35.54,80718.47,0.0,-0.7863,0.0001,22.73136]
[1778623382808,35.54,80718.47,0.0,-0.7863,0.0001,22.73136]
[1778623382641,35.54,80722.08,0.0,-0.78593,0.00011,22.75541]
[1778623385220,35.54,80727.92,0.0,-0.78534,0.00011,22.79358]
[1778623389248,35.5,80731.49,0.0,-0.78522,0.00011,22.80229]
[1778623391262,35.49,80739.82,0.0,-0.78443,0.00011,22.85328]
[1778623392269,35.48,80743.32,0.0,-0.78406,0.00011,22.87644]
[1778623395290,35.46,80734.69,0.0,-0.78517,0.00011,22.80605]
[1778623396705,35.46,80734.69,0.0,-0.78517,0.00011,22.80605]
[1778623396757,35.46,80734.69,0.0,-0.78517,0.00011,22.80605]
[1778623396810,35.46,80734.69,0.0,-0.78517,0.00011,22.80605]
[1778623399318,35.45,80739.5,0.0,-0.78469,0.00011,22.83672]
[1778623401847,35.44,80742.81,0.0,-0.78443,0.00011,22.85397]
[1778623401334,35.44,80749.12,0.0,-0.78377,0.00011,22.89643]
[1778623401913,35.44,80749.12,0.0,-0.78377,0.00011,22.89643]
[1778623402075,35.44,80749.12,0.0,-0.78377,0.00011,22.89643]
[1778623405363,35.43,80755.68,0.0,-0.7831,0.00011,22.93932]
[1778623409617,35.43,80754.07,0.0,-0.78328,0.00011,22.92732]
[1778623410702,35.43,80745.3,0.0,-0.78423,0.00011,22.86708]
[1778623410910,35.43,80745.3,0.0,-0.78423,0.00011,22.86708]
[1778623410966,35.43,80745.3,0.0,-0.78423,0.00011,22.86708]
[1778623411062,35.43,80745.3,0.0,-0.78423,0.00011,22.86708]
[1778623412565,35.43,80745.23,0.0,-0.78426,0.00011,22.86244]
[1778623412644,35.43,80745.67,0.0,-0.78422,0.00011,22.86509]
[1778623418454,35.42,80739.82,0.0,-0.78487,0.00011,22.82338]
[1778623419461,35.42,80732.94,0.0,-0.7856,0.00011,22.77635]
[1778623420089,35.42,80732.94,0.0,-0.7856,0.00011,22.77635]
[1778623420141,35.42,80732.94,0.0,-0.7856,0.00011,22.77635]
[1778623420307,35.42,80732.94,0.0,-0.7856,0.00011,22.77635]
[1778623425987,35.42,80727.83,0.0,-0.78616,0.00011,22.74027]
[1778623426038,35.42,80727.83,0.0,-0.78616,0.00011,22.74027]
[1778623426061,35.42,80727.83,0.0,-0.78616,0.00011,22.74027]
[1778623426510,35.42,80723.91,0.0,-0.78658,0.00011,22.71341]
[1778623429742,35.42,80720.3,0.0,-0.78697,0.00011,22.68841]
[1778623430407,35.42,80720.3,0.0,-0.78697,0.00011,22.68841]
[1778623430484,35.42,80720.3,0.0,-0.78697,0.00011,22.68841]
[1778623430566,35.42,80720.3,0.0,-0.78697,0.00011,22.68841]
[1778623430646,35.42,80723.63,0.0,-0.78662,0.00011,22.71082]
[1778623435663,35.42,80725.86,0.0,-0.7864,0.00011,22.7254]
[1778623435808,35.42,80725.86,0.0,-0.7864,0.00011,22.7254]
[1778623437516,35.41,80727.72,0.0,-0.78621,0.00011,22.73728]
[1778623438358,35.41,80727.21,0.0,-0.78627,0.00011,22.73364]
[1778623438594,35.41,80735.11,0.0,-0.78544,0.00011,22.78721]
[1778623439601,35.41,80739.46,0.0,-0.78498,0.00011,22.81655]
[1778623440615,35.41,80740.4,0.0,-0.78489,0.00011,22.82267]
[1778623441617,35.41,80741.84,0.0,-0.78474,0.00011,22.83218]
[1778623442630,35.41,80743.07,0.0,-0.78461,0.00011,22.84026]
[1778623443637,35.41,80743.36,0.0,-0.78459,0.00011,22.84194]
[1778623444644,35.41,80745.83,0.0,-0.78433,0.00011,22.85842]
[1778623445899,35.41,80745.83,0.0,-0.78433,0.00011,22.85842]
[1778623445651,35.41,80750.85,0.0,-0.7838,0.00011,22.89217]
[1778623446568,35.41,80750.85,0.0,-0.7838,0.00011,22.89217]
[1778623446880,35.41,80750.95,0.0,-0.7838,0.00011,22.8925]
[1778623447665,35.41,80752.4,0.0,-0.78365,0.00011,22.90198]
[1778623448673,35.41,80753.87,0.0,-0.7835,0.00011,22.91159]
[1778623451693,35.4,80754.48,0.0,-0.78346,0.00011,22.91461]
[1778623454714,35.4,80758.19,0.0,-0.78308,0.00011,22.93864]
[1778623455721,35.4,80761.5,0.0,-0.78273,0.00011,22.96096]
[1778623456728,35.4,80762.78,0.0,-0.7826,0.00011,22.96949]
[1778623457800,35.4,80766.92,0.0,-0.78216,0.00011,22.99737]
[1778623459749,35.4,80769.03,0.0,-0.78194,0.00011,23.01128]
[1778623460757,35.4,80768.08,0.0,-0.78204,0.00011,23.00466]
[1778623462771,35.4,80761.11,0.0,-0.78279,0.00011,22.95709]
[1778623466799,35.4,80759.31,0.0,-0.78299,0.00011,22.94436]
[1778623467806,35.4,80762.9,0.0,-0.78261,0.00011,22.96856]
[1778623469820,35.4,80762.09,0.0,-0.7827,0.00011,22.96278]
[1778623471834,35.39,80763.48,0.0,-0.78258,0.00011,22.96809]
[1778623473848,35.39,80765.1,0.0,-0.78242,0.00011,22.97876]
[1778623475862,35.39,80765.92,0.0,-0.78233,0.00011,22.98399]
[1778623480897,35.39,80765.87,0.0,-0.78235,0.00011,22.98284]
[1778623481904,35.39,80764.86,0.0,-0.78246,0.00011,22.97584]
[1778623482911,35.39,80763.61,0.0,-0.7826,0.00011,22.9672]
[1778623487946,35.39,80763.18,0.0,-0.78266,0.00011,22.96356]
[1778623488954,35.39,80764.34,0.0,-0.78254,0.00011,22.97127]
[1778623489961,35.39,80761.04,0.0,-0.78289,0.00011,22.94877]
[1778623490968,35.39,80753.52,0.0,-0.78369,0.00011,22.89762]
[1778623491975,35.39,80748.96,0.0,-0.78418,0.00011,22.86639]
[1778623492982,35.39,80748.18,0.0,-0.78426,0.00011,22.86103]
[1778623493989,35.39,80747.52,0.0,-0.78433,0.00011,22.85653]
[1778623497011,35.39,80747.07,0.0,-0.78438,0.00011,22.85343]
[1778623498018,35.39,80748.33,0.0,-0.78425,0.00011,22.86198]
[1778623501039,35.39,80749.36,0.0,-0.78414,0.00011,22.86895]
[1778623502050,35.39,80753.23,0.0,-0.78373,0.00011,22.89521]
[1778623503060,35.39,80756.57,0.0,-0.78337,0.00011,22.91785]
[1778623504062,35.39,80755.16,0.0,-0.78352,0.00011,22.90823]
[1778623506076,35.39,80756.1,0.0,-0.78343,0.00011,22.9144]
[1778623508090,35.39,80754.55,0.0,-0.7836,0.00011,22.90375]
[1778623512119,35.39,80761.28,0.0,-0.78288,0.00011,22.94915]
[1778623513126,35.38,80764.6,0.0,-0.78253,0.00011,22.97153]
[1778623516147,35.38,80765.84,0.0,-0.78241,0.00011,22.97951]
[1778623521813,35.38,80766.49,0.0,-0.78235,0.00011,22.98333]
[1778623521852,35.38,80767.7,0.0,-0.78222,0.00011,22.99138]
[1778623522193,35.38,80774.74,0.0,-0.78147,0.00011,23.03887]
[1778623523200,35.38,80778.55,0.0,-0.78107,0.00011,23.06442]
[1778623524207,35.38,80782.34,0.0,-0.78067,0.00011,23.0898]
[1778623525356,35.38,80782.34,0.0,-0.78067,0.00011,23.0898]
[1778623525418,35.38,80781.71,0.0,-0.78074,0.00011,23.08528]
[1778623530358,35.38,80780.98,0.0,-0.78084,0.00011,23.07933]
[1778623530450,35.38,80775.13,0.0,-0.78146,0.00011,23.03953]
[1778623531891,35.38,80768.2,0.0,-0.78223,0.00011,22.98859]
[1778623532263,35.38,80767.17,0.0,-0.78234,0.00011,22.98147]
[1778623533270,35.38,80761.76,0.0,-0.78292,0.00011,22.94467]
[1778623534551,35.38,80757.7,0.0,-0.78335,0.00011,22.91705]
[1778623539312,35.37,80756.96,0.0,-0.78344,0.00011,22.91176]
[1778623541326,35.37,80763.91,0.0,-0.7827,0.00011,22.9588]
[1778623542716,35.37,80772.1,0.0,-0.78183,0.00011,23.01418]
[1778623545354,35.37,80768.85,0.0,-0.78218,0.00011,22.99169]
[1778623546361,35.37,80770.46,0.0,-0.78201,0.00011,23.00246]
[1778623547368,35.37,80769.19,0.0,-0.78215,0.00011,22.99371]
[1778623549382,35.37,80770.57,0.0,-0.78201,0.00011,23.00279]
[1778623550389,35.37,80769.53,0.0,-0.78212,0.00011,22.9956]
[1778623554417,35.37,80765.44,0.0,-0.78257,0.00011,22.96737]
[1778623555424,35.37,80759.79,0.0,-0.78317,0.00011,22.92896]
[1778623556431,35.37,80758.64,0.0,-0.78329,0.00011,22.92111]
[1778623557438,35.37,80757.24,0.0,-0.78344,0.00011,22.91157]
[1778623561466,35.37,80758.59,0.0,-0.7833,0.00011,22.92045]
[1778623566501,35.37,80758.37,0.0,-0.78333,0.00011,22.91872]
[1778623570529,35.37,80754.21,0.0,-0.78378,0.00011,22.89014]
[1778623571992,35.37,80754.21,0.0,-0.78378,0.00011,22.89014]
[1778623572041,35.37,80750.77,0.0,-0.78415,0.00011,22.86661]
[1778623572990,35.37,80749.77,0.0,-0.78425,0.00011,22.85968]
[1778623573550,35.37,80750.26,0.0,-0.7842,0.00011,22.86288]
[1778623575564,35.37,80749.42,0.0,-0.7843,0.00011,22.85691]
[1778623576571,35.37,80748.65,0.0,-0.78438,0.00011,22.8517]
[1778623577578,35.37,80751.77,0.0,-0.78405,0.00011,22.87293]
[1778623578585,35.37,80755.81,0.0,-0.78362,0.00011,22.90037]
[1778623579592,35.37,80756.92,0.0,-0.7835,0.00011,22.90788]
[1778623580599,35.37,80757.62,0.0,-0.78343,0.00011,22.9126]
[1778623581606,35.37,80760.98,0.0,-0.78307,0.00011,22.93536]
[1778623582613,35.37,80762.97,0.0,-0.78286,0.00011,22.94879]
[1778623583620,35.37,80763.82,0.0,-0.78277,0.00011,22.95447]
[1778623588655,35.36,80764.48,0.0,-0.78271,0.00011,22.95849]
[1778623589662,35.36,80766.63,0.0,-0.78248,0.00011,22.97297]
[1778623594697,35.36,80767.13,0.0,-0.78246,0.00011,22.97195]
[1778623595704,35.36,80768.47,0.0,-0.78232,0.00011,22.98091]
[1778623596711,35.36,80769.35,0.0,-0.78223,0.00011,22.98675]
[1778623597718,35.36,80770.41,0.0,-0.78212,0.00011,22.99379]
[1778623598725,35.36,80764.99,0.0,-0.7827,0.00011,22.95691]
[1778623599732,35.36,80762.15,0.0,-0.783,0.00011,22.93754]
[1778623600739,35.36,80760.63,0.0,-0.78316,0.00011,22.92715]
[1778623601746,35.36,80758.55,0.0,-0.78339,0.00011,22.91297]
[1778623603760,35.36,80757.62,0.0,-0.78349,0.00011,22.90655]
[1778623605774,35.36,80756.12,0.0,-0.78365,0.00011,22.89613]
[1778623606781,35.36,80753.64,0.0,-0.78392,0.00011,22.8791]
[1778623607788,35.36,80750.33,0.0,-0.78427,0.00011,22.85646]
[1778623608795,35.36,80749.26,0.0,-0.78438,0.00011,22.8492]
[1778623612823,35.36,80748.36,0.0,-0.78448,0.00011,22.8429]
[1778623613831,35.36,80746.66,0.0,-0.78466,0.00011,22.83123]
[1778623614838,35.36,80745.58,0.0,-0.78478,0.00011,22.82379]
[1778623616852,35.36,80744.94,0.0,-0.78485,0.00011,22.81927]
[1778623617859,35.36,80744.53,0.0,-0.7849,0.00011,22.81641]
[1778623620881,35.36,80745.34,0.0,-0.78481,0.00011,22.82171]
[1778623622904,35.36,80739.95,0.0,-0.78539,0.00011,22.78487]
[1778623623906,35.36,80726.8,0.0,-0.78677,0.00011,22.69523]
[1778623624913,35.36,80725.87,0.0,-0.78687,0.00011,22.68896]
[1778623625920,35.36,80732.56,0.0,-0.78616,0.00011,22.73466]
[1778623631962,35.36,80731.52,0.0,-0.78627,0.00011,22.72774]
[1778623637082,35.36,80730.57,0.0,-0.78637,0.00011,22.72137]
[1778623636997,35.36,80726.36,0.0,-0.78681,0.00011,22.69262]
[1778623639313,35.36,80723.17,0.0,-0.78715,0.00011,22.67085]
[1778623640023,35.36,80721.87,0.0,-0.78729,0.00011,22.66193]
[1778623641030,35.36,80725.73,0.0,-0.78688,0.00011,22.68823]
[1778623644051,35.36,80731.59,0.0,-0.78627,0.00011,22.72793]
[1778623649086,35.36,80729.56,0.0,-0.78649,0.00011,22.71353]
[1778623654128,35.35,80729.57,0.0,-0.78652,0.00011,22.70923]
[1778623659163,35.35,80728.76,0.0,-0.78662,0.00011,22.70316]
[1778623660170,35.35,80723.62,0.0,-0.78716,0.00011,22.66799]
[1778623661177,35.35,80719.72,0.0,-0.78757,0.00011,22.64126]
[1778623664198,35.35,80718.54,0.0,-0.7877,0.00011,22.63278]
[1778623669233,35.35,80718.56,0.0,-0.78772,0.00011,22.63204]
[1778623673261,35.35,80715.13,0.0,-0.78809,0.00011,22.60791]
[1778623680310,35.35,80713.34,0.0,-0.78829,0.0001,22.59456]
[1778623683331,35.34,80706.91,0.0,-0.78897,0.0001,22.55025]
[1778623686352,35.34,80703.32,0.0,-0.78936,0.0001,22.52508]
[1778623691388,35.34,80700.62,0.0,-0.78965,0.0001,22.50573]
[1778623693051,35.34,80700.62,0.0,-0.78965,0.0001,22.50573]
[1778623693103,35.34,80700.62,0.0,-0.78965,0.0001,22.50573]
[1778623693152,35.34,80700.44,0.0,-0.78968,0.0001,22.50434]
[1778623693320,35.34,80700.44,0.0,-0.78968,0.0001,22.50434]
[1778623696422,35.34,80701.49,0.0,-0.78958,0.0001,22.51091]
[1778623697430,35.34,80703.73,0.0,-0.78934,0.0001,22.52608]
[1778623698437,35.34,80705.45,0.0,-0.78917,0.0001,22.53767]
[1778623703472,35.34,80705.37,0.0,-0.78919,0.0001,22.53611]
[1778623710521,35.33,80700.9,0.0,-0.78968,0.0001,22.50409]
[1778623711528,35.33,80699.13,0.0,-0.78989,0.0001,22.48795]
[1778623716563,35.33,80697.86,0.0,-0.79004,0.0001,22.47852]
[1778623722605,35.33,80697.53,0.0,-0.79009,0.0001,22.47546]
[1778623725630,35.33,80692.85,0.0,-0.79058,0.0001,22.44307]
[1778623726637,35.33,80688.13,0.0,-0.79107,0.0001,22.41058]
[1778623727644,35.33,80686.55,0.0,-0.79124,0.0001,22.39968]
[1778623728711,35.33,80687.45,0.0,-0.79115,0.0001,22.40582]
[1778623734835,35.33,80686.91,0.0,-0.7912,0.0001,22.402]
[1778623735700,35.33,80684.6,0.0,-0.79144,0.0001,22.38625]
[1778623736707,35.33,80683.17,0.0,-0.79159,0.0001,22.3765]
[1778623740735,35.33,80682.36,0.0,-0.79167,0.0001,22.371]
[1778623742749,35.33,80681.07,0.0,-0.79181,0.0001,22.36207]
[1778623747784,35.33,80681.36,0.0,-0.79178,0.0001,22.36391]
[1778623754833,35.33,80680.9,0.0,-0.79183,0.0001,22.3607]
[1778623759868,35.33,80679.89,0.0,-0.79194,0.0001,22.35367]
[1778623762889,35.33,80685.11,0.0,-0.79139,0.0001,22.38955]
[1778623763896,35.33,80688.01,0.0,-0.79109,0.0001,22.40954]
[1778623764904,35.33,80691.84,0.0,-0.79069,0.0001,22.43588]
[1778623765910,35.33,80692.93,0.0,-0.79058,0.0001,22.44338]
[1778623770945,35.33,80692.13,0.0,-0.79066,0.0001,22.4381]
[1778623771952,35.33,80691.21,0.0,-0.79078,0.0001,22.428]
[1778623772959,35.33,80688.42,0.0,-0.79107,0.0001,22.4089]
[1778623773966,35.33,80684.96,0.0,-0.79142,0.0001,22.38522]
[1778623774973,35.33,80684.07,0.0,-0.79152,0.0001,22.37922]
[1778623776987,35.33,80679.41,0.0,-0.792,0.0001,22.34731]
[1778623777994,35.33,80676.27,0.0,-0.79232,0.0001,22.32575]
[1778623781015,35.33,80674.19,0.0,-0.79254,0.0001,22.31163]
[1778623787057,35.33,80674.11,0.0,-0.79254,0.0001,22.31152]
[1778623788064,35.33,80672.08,0.0,-0.79275,0.0001,22.29747]
[1778623789071,35.33,80671.04,0.0,-0.79286,0.0001,22.29024]
[1778623791085,35.33,80670.59,0.0,-0.79291,0.0001,22.28702]
[1778623792092,35.33,80669.98,0.0,-0.79297,0.0001,22.28276]
[1778623797127,35.33,80670.17,0.0,-0.79297,0.0001,22.28317]
[1778623798134,35.33,80670.84,0.0,-0.7929,0.0001,22.28757]
[1778623801155,35.33,80671.99,0.0,-0.79279,0.0001,22.29483]
[1778623802162,35.33,80677.53,0.0,-0.79222,0.0001,22.33272]
[1778623803169,35.33,80680.04,0.0,-0.79196,0.0001,22.34986]
[1778623805183,35.32,80679.17,0.0,-0.79206,0.0001,22.34362]
[1778623807197,35.32,80677.68,0.0,-0.79221,0.0001,22.33312]
[1778623810219,35.32,80671.2,0.0,-0.79289,0.0001,22.28826]
[1778623812240,35.32,80669.64,0.0,-0.79306,0.0001,22.2774]
[1778623813246,35.32,80660.76,0.0,-0.79398,0.0001,22.21617]
[1778623814253,35.32,80656.46,0.0,-0.79442,0.0001,22.18639]
[1778623821308,35.32,80652.52,0.0,-0.79484,0.0001,22.15864]
[1778623826343,35.32,80651.48,0.0,-0.79495,0.0001,22.15114]
[1778623828701,35.32,80651.48,0.0,-0.79495,0.0001,22.15114]
[1778623832385,35.32,80645.2,0.0,-0.79563,0.0001,22.10369]
[1778623837420,35.32,80642.29,0.0,-0.79593,0.0001,22.08357]
[1778623844469,35.32,80641.89,0.0,-0.79597,0.0001,22.08093]
[1778623850511,35.32,80645.01,0.0,-0.79564,0.0001,22.10264]
[1778623851518,35.32,80648.82,0.0,-0.79525,0.0001,22.12894]
[1778623852525,35.32,80653.13,0.0,-0.79481,0.0001,22.15865]
[1778623854539,35.32,80657.67,0.0,-0.79434,0.0001,22.19012]
[1778623855546,35.32,80662.3,0.0,-0.79386,0.0001,22.22209]
[1778623856553,35.32,80661.35,0.0,-0.79395,0.0001,22.21571]
[1778623857560,35.32,80661.82,0.0,-0.7939,0.0001,22.21913]
[1778623858567,35.32,80662.27,0.0,-0.79385,0.0001,22.2224]
[1778623859574,35.32,80661.64,0.0,-0.79391,0.0001,22.21822]
[1778623860581,35.32,80664.11,0.0,-0.79366,0.0001,22.23525]
[1778623861588,35.32,80665.15,0.0,-0.79355,0.0001,22.24257]
[1778623862595,35.32,80666.16,0.0,-0.79344,0.0001,22.2495]
[1778623864609,35.32,80665.38,0.0,-0.79352,0.0001,22.24423]
[1778623865616,35.32,80665.8,0.0,-0.79348,0.0001,22.24709]
[1778623866623,35.32,80666.55,0.0,-0.7934,0.0001,22.25239]
[1778623868637,35.32,80668.27,0.0,-0.79322,0.0001,22.26448]
[1778623869644,35.32,80669.71,0.0,-0.79307,0.0001,22.27451]
[1778623875686,35.33,80669.74,0.0,-0.79305,0.0001,22.27529]
[1778623877700,35.33,80659.16,0.0,-0.79415,0.0001,22.20243]
[1778623878707,35.33,80656.19,0.0,-0.79446,0.0001,22.18197]
[1778623883742,35.33,80653.11,0.0,-0.79477,0.0001,22.16094]
[1778623885760,35.33,80649.54,0.0,-0.79514,0.0001,22.13648]
[1778623890791,35.33,80649.97,0.0,-0.79509,0.0001,22.1398]
[1778623898847,35.33,80649.11,0.0,-0.79519,0.0001,22.13056]
[1778623900862,35.33,80645.8,0.0,-0.79553,0.0001,22.10786]
[1778623901869,35.33,80640.66,0.0,-0.79606,0.0001,22.07246]
[1778623906904,35.33,80638.19,0.0,-0.79631,0.0001,22.05582]
[1778623911939,35.33,80640.64,0.0,-0.79605,0.0001,22.07295]
[1778623914960,35.33,80644.8,0.0,-0.79562,0.0001,22.10188]
[1778623917982,35.33,80650.29,0.0,-0.79505,0.0001,22.14011]
[1778623919996,35.33,80653.99,0.0,-0.79466,0.0001,22.16576]
[1778623925031,35.33,80654.04,0.0,-0.79466,0.0001,22.1663]
[1778623930066,35.33,80655.55,0.0,-0.7945,0.0001,22.17688]
[1778623935101,35.33,80655.66,0.0,-0.79448,0.0001,22.17778]
[1778623941143,35.33,80656.48,0.0,-0.7944,0.0001,22.18362]
[1778623949200,35.33,80653.29,0.0,-0.79472,0.0001,22.16179]
[1778623951214,35.33,80648.81,0.0,-0.79521,0.0001,22.12713]
[1778623952221,35.33,80645.42,0.0,-0.79556,0.0001,22.10382]
[1778623957257,35.34,80646.1,0.0,-0.79548,0.0001,22.10912]
[1778623958264,35.34,80649.88,0.0,-0.79509,0.0001,22.13532]
[1778623960278,35.34,80653.76,0.0,-0.79468,0.0001,22.16223]
[1778623965313,35.34,80655.85,0.0,-0.79446,0.0001,22.17686]
[1778623970348,35.34,80654.0,0.0,-0.79465,0.0001,22.16429]
[1778623974376,35.34,80648.73,0.0,-0.79519,0.0001,22.12819]
[1778623979411,35.34,80647.06,0.0,-0.79536,0.0001,22.11719]
[1778623984446,35.34,80648.66,0.0,-0.79518,0.0001,22.1288]
[1778623990489,35.34,80649.01,0.0,-0.79514,0.0001,22.1318]
[1778623996249,35.34,80649.08,0.0,-0.79512,0.0001,22.13265]
[1778624003580,35.34,80651.23,0.0,-0.79489,0.0001,22.1483]
[1778624008615,35.35,80651.7,0.0,-0.79484,0.0001,22.15189]
[1778624013650,35.35,80651.77,0.0,-0.79485,0.0001,22.14889]
[1778624018685,35.35,80651.85,0.0,-0.79483,0.0001,22.14975]
[1778624022713,35.35,80647.55,0.0,-0.79527,0.0001,22.12032]
[1778624026741,35.35,80643.84,0.0,-0.79565,0.0001,22.09491]
[1778624031776,35.35,80640.14,0.0,-0.79603,0.0001,22.06952]
[1778624037818,35.35,80639.34,0.0,-0.79611,0.0001,22.06433]
[1778624040840,35.35,80634.84,0.0,-0.79657,0.0001,22.03344]
[1778624045874,35.35,80632.29,0.0,-0.79682,0.0001,22.01634]
[1778624051917,35.35,80632.91,0.0,-0.79675,0.0001,22.02131]
[1778624056952,35.35,80634.25,0.0,-0.7966,0.0001,22.03106]
[1778624061987,35.35,80633.43,0.0,-0.79668,0.0001,22.02589]
[1778624067022,35.36,80635.23,0.0,-0.79649,0.0001,22.03876]
[1778624072057,35.36,80634.89,0.0,-0.79654,0.0001,22.03293]
[1778624075078,35.36,80623.54,0.0,-0.7977,0.0001,21.95472]
[1778624076085,35.36,80614.3,0.0,-0.79865,0.0001,21.89077]
[1778624078099,35.36,80612.79,0.0,-0.7988,0.0001,21.88048]
[1778624083134,35.36,80608.38,0.0,-0.79924,0.0001,21.85039]
[1778624088169,35.36,80608.6,0.0,-0.79921,0.0001,21.85252]
[1778624091190,35.36,80612.53,0.0,-0.7988,0.0001,21.88056]
[1778624093204,35.36,80617.05,0.0,-0.79833,0.0001,21.91231]
[1778624098239,35.36,80617.12,0.0,-0.79831,0.0001,21.91377]
[1778624103275,35.37,80617.3,0.0,-0.79827,0.0001,21.91596]
[1778624105289,35.37,80613.45,0.0,-0.79866,0.0001,21.88952]
[1778624106296,35.37,80607.35,0.0,-0.79928,0.0001,21.84733]
[1778624111332,35.37,80607.2,0.0,-0.79929,0.0001,21.84684]
[1778624116367,35.37,80613.77,0.0,-0.79861,0.0001,21.89289]
[1778624122409,35.37,80614.85,0.0,-0.79848,0.0001,21.90159]
[1778624127445,35.37,80614.57,0.0,-0.7985,0.0001,21.90061]
[1778624130466,35.38,80610.51,0.0,-0.7989,0.0001,21.87309]
[1778624135501,35.38,80609.5,0.0,-0.79901,0.0001,21.86337]
[1778624140536,35.38,80606.71,0.0,-0.79928,0.0001,21.84523]
[1778624145571,35.38,80606.72,0.0,-0.79927,0.0001,21.84596]
[1778624150606,35.38,80606.33,0.0,-0.7993,0.0001,21.84381]
[1778624155641,35.38,80605.52,0.0,-0.79937,0.0001,21.83878]
[1778624163697,35.39,80605.41,0.0,-0.79937,0.0001,21.83898]
[1778624167725,35.39,80609.72,0.0,-0.79892,0.0001,21.8696]
[1778624169739,35.39,80613.73,0.0,-0.7985,0.0001,21.89784]
[1778624170746,35.39,80617.69,0.0,-0.79809,0.0001,21.92545]
[1778624173767,35.39,80621.09,0.0,-0.79774,0.0001,21.94947]
[1778624178802,35.39,80621.26,0.0,-0.79771,0.0001,21.95142]
[1778624183837,35.39,80621.54,0.0,-0.79767,0.0001,21.95394]
[1778624188872,35.4,80616.43,0.0,-0.79818,0.0001,21.91919]
[1778624193907,35.4,80613.99,0.0,-0.79845,0.0001,21.89928]
[1778624194914,35.4,80617.34,0.0,-0.7981,0.0001,21.92262]
[1778624201964,35.4,80619.34,0.0,-0.79788,0.0001,21.93737]
[1778624209013,35.4,80617.79,0.0,-0.79803,0.0001,21.92749]
[1778624214048,35.4,80615.29,0.0,-0.79827,0.0001,21.91092]
[1778624222105,35.41,80617.1,0.0,-0.79807,0.0001,21.92469]
[1778624227140,35.41,80619.43,0.0,-0.79782,0.0001,21.94143]
[1778624232175,35.41,80619.68,0.0,-0.79779,0.0001,21.94378]
[1778624239226,35.41,80619.26,0.0,-0.79781,0.0001,21.94176]
[1778624245268,35.41,80620.06,0.0,-0.79772,0.0001,21.94805]
[1778624250303,35.41,80623.35,0.0,-0.79738,0.0001,21.97129]
[1778624255338,35.42,80627.31,0.0,-0.79698,0.0001,21.99596]
[1778624260374,35.42,80632.48,0.0,-0.79643,0.0001,22.03262]
[1778624265408,35.42,80633.85,0.0,-0.79628,0.0001,22.04281]
[1778624270443,35.42,80635.01,0.0,-0.79615,0.0001,22.05146]
[1778624276485,35.42,80636.36,0.0,-0.796,0.0001,22.06151]
[1778624281520,35.42,80636.98,0.0,-0.79593,0.0001,22.06637]
[1778624286555,35.43,80637.61,0.0,-0.79586,0.0001,22.0712]
[1778624291590,35.43,80639.01,0.0,-0.7957,0.0001,22.0813]
[1778624297632,35.43,80639.32,0.0,-0.79566,0.0001,22.08396]
[1778624309716,35.43,80640.47,0.0,-0.79553,0.0001,22.09273]
[1778624314751,35.43,80641.38,0.0,-0.79546,0.0001,22.09545]
[1778624319786,35.43,80646.8,0.0,-0.7949,0.0001,22.13304]
[1778624320793,35.43,80654.34,0.0,-0.79412,0.0001,22.18491]
[1778624325828,35.43,80659.05,0.0,-0.79363,0.0001,22.2178]
[1778624327842,35.43,80662.33,0.0,-0.79328,0.0001,22.2405]
[1778624328849,35.43,80662.0,0.0,-0.79332,0.0001,22.23829]
[1778624330863,35.43,80662.46,0.0,-0.79327,0.0001,22.24154]
[1778624332877,35.43,80663.12,0.0,-0.7932,0.0001,22.24616]
[1778624333884,35.43,80664.81,0.0,-0.79302,0.0001,22.2578]
[1778624334891,35.43,80665.34,0.0,-0.79297,0.0001,22.26147]
[1778624335898,35.43,80664.54,0.0,-0.79305,0.0001,22.256]
[1778624337913,35.43,80660.47,0.0,-0.79347,0.0001,22.22809]
[1778624338919,35.43,80646.21,0.0,-0.79494,0.0001,22.13008]
[1778624340933,35.43,80646.36,0.0,-0.79493,0.0001,22.13102]
[1778624346975,35.43,80646.32,0.0,-0.79493,0.0001,22.13089]
[1778624352011,35.43,80646.29,0.0,-0.79493,0.0001,22.13074]
[1778624358052,35.43,80656.13,0.0,-0.79392,0.0001,22.19847]
[1778624359059,35.43,80657.68,0.0,-0.79376,0.0001,22.20908]
[1778624363087,35.43,80653.22,0.0,-0.79423,0.0001,22.17772]
[1778624371143,35.43,80653.49,0.0,-0.79425,0.0001,22.17433]
[1778624376179,35.43,80656.86,0.0,-0.79391,0.0001,22.19665]
[1778624381214,35.43,80658.08,0.0,-0.7938,0.0001,22.20406]
[1778624385242,35.43,80661.15,0.0,-0.79348,0.0001,22.22525]
[1778624386249,35.43,80661.1,0.0,-0.79349,0.0001,22.22499]
[1778624387256,35.43,80660.99,0.0,-0.7935,0.0001,22.22433]
[1778624388263,35.43,80661.02,0.0,-0.79349,0.0001,22.22462]
[1778624389270,35.43,80661.15,0.0,-0.79348,0.0001,22.22561]
[1778624391284,35.43,80662.24,0.0,-0.79336,0.0001,22.23327]
[1778624392291,35.43,80664.92,0.0,-0.79308,0.0001,22.25175]
[1778624393298,35.43,80667.66,0.0,-0.7928,0.0001,22.27062]
[1778624394306,35.43,80668.24,0.0,-0.79274,0.0001,22.27463]
[1778624395313,35.43,80669.36,0.0,-0.79262,0.0001,22.28234]
[1778624396320,35.43,80670.57,0.0,-0.79249,0.0001,22.29066]
[1778624400348,35.43,80671.32,0.0,-0.79241,0.0001,22.29597]
[1778624401355,35.43,80675.01,0.0,-0.79203,0.0001,22.32142]
[1778624402362,35.43,80675.75,0.0,-0.79195,0.0001,22.3265]
[1778624410418,35.43,80680.78,0.0,-0.79143,0.0001,22.36093]
[1778624411425,35.43,80683.99,0.0,-0.79109,0.0001,22.38298]
[1778624411982,35.43,80683.99,0.0,-0.79109,0.0001,22.38298]
[1778624418474,35.43,80685.23,0.0,-0.79096,0.0001,22.39164]
[1778624420488,35.43,80687.17,0.0,-0.79076,0.0001,22.40497]
[1778624422502,35.43,80684.32,0.0,-0.79106,0.0001,22.38547]
[1778624423509,35.43,80677.89,0.0,-0.79173,0.0001,22.34142]
[1778624424516,35.43,80674.55,0.0,-0.79207,0.0001,22.31846]
[1778624425523,35.43,80672.37,0.0,-0.7923,0.0001,22.30347]
[1778624428544,35.43,80671.05,0.0,-0.79244,0.0001,22.29437]
[1778624429551,35.43,80671.82,0.0,-0.79236,0.0001,22.29964]
[1778624430558,35.43,80673.52,0.0,-0.79218,0.0001,22.3113]
[1778624432576,35.43,80674.04,0.0,-0.79215,0.0001,22.31097]
[1778624435595,35.43,80674.58,0.0,-0.7921,0.0001,22.3146]
[1778624436603,35.43,80673.08,0.0,-0.79225,0.0001,22.30429]
[1778624438616,35.43,80672.48,0.0,-0.79232,0.0001,22.30015]
[1778624441637,35.43,80671.4,0.0,-0.79243,0.0001,22.29273]
[1778624450700,35.43,80670.88,0.0,-0.79248,0.0001,22.28922]
[1778624451707,35.43,80664.06,0.0,-0.79319,0.0001,22.24242]
[1778624452714,35.43,80657.84,0.0,-0.79383,0.0001,22.19977]
[1778624457749,35.43,80658.6,0.0,-0.79376,0.0001,22.20479]
[1778624462784,35.43,80658.58,0.0,-0.79376,0.0001,22.20443]
[1778624467367,35.43,80658.62,0.0,-0.79376,0.0001,22.20466]
[1778624473861,35.43,80660.31,0.0,-0.79359,0.0001,22.21582]
[1778624478896,35.43,80658.58,0.0,-0.79377,0.0001,22.20368]
[1778624483931,35.42,80659.77,0.0,-0.79365,0.0001,22.21167]
[1778624484938,35.42,80662.56,0.0,-0.79337,0.0001,22.23079]
[1778624485945,35.42,80662.87,0.0,-0.79333,0.0001,22.23285]
[1778624486952,35.42,80661.99,0.0,-0.79343,0.0001,22.22674]
[1778624487960,35.42,80661.86,0.0,-0.79344,0.0001,22.22578]
[1778624489974,35.42,80661.97,0.0,-0.79343,0.0001,22.22641]
[1778624490981,35.42,80662.1,0.0,-0.79342,0.0001,22.22724]
[1778624491988,35.42,80659.86,0.0,-0.79368,0.0001,22.20794]
[1778624492996,35.42,80655.59,0.0,-0.79412,0.0001,22.17852]
[1778624494002,35.42,80650.01,0.0,-0.7947,0.0001,22.1401]
[1778624496016,35.42,80650.32,0.0,-0.79466,0.0001,22.14227]
[1778624501051,35.42,80648.94,0.0,-0.7948,0.0001,22.13295]
[1778624506086,35.42,80650.42,0.0,-0.79465,0.0001,22.14331]
[1778624508100,35.42,80656.58,0.0,-0.79401,0.0001,22.18574]
[1778624509107,35.42,80663.4,0.0,-0.7933,0.0001,22.23264]
[1778624510114,35.42,80663.21,0.0,-0.79332,0.0001,22.23132]
[1778624512128,35.42,80664.13,0.0,-0.79323,0.0001,22.23749]
[1778624513135,35.42,80664.54,0.0,-0.79319,0.0001,22.24039]
[1778624514142,35.42,80664.95,0.0,-0.79314,0.0001,22.24329]
[1778624515149,35.42,80664.31,0.0,-0.79321,0.0001,22.23897]
[1778624516156,35.43,80666.01,0.0,-0.79303,0.0001,22.25079]
[1778624521191,35.43,80666.11,0.0,-0.79302,0.0001,22.25178]
[1778624523205,35.43,80666.45,0.0,-0.79298,0.0001,22.25424]
[1778624525219,35.43,80666.15,0.0,-0.79301,0.0001,22.2523]
[1778624526226,35.43,80665.49,0.0,-0.79307,0.0001,22.24783]
[1778624527233,35.43,80664.6,0.0,-0.79317,0.0001,22.24178]
[1778624528240,35.43,80663.22,0.0,-0.79331,0.0001,22.23238]
[1778624531261,35.43,80663.51,0.0,-0.79327,0.0001,22.23464]
[1778624532268,35.43,80663.76,0.0,-0.79325,0.0001,22.23644]
[1778624533275,35.43,80663.57,0.0,-0.79326,0.0001,22.23522]
[1778624534282,35.43,80662.93,0.0,-0.79333,0.0001,22.23091]
[1778624535289,35.43,80661.05,0.0,-0.79352,0.0001,22.21809]
[1778624536296,35.43,80660.42,0.0,-0.79359,0.0001,22.21387]
[1778624537303,35.43,80661.86,0.0,-0.79344,0.0001,22.22372]
[1778624541331,35.43,80661.97,0.0,-0.79343,0.0001,22.22426]
[1778624544353,35.43,80662.33,0.0,-0.7934,0.0001,22.22657]
[1778624545359,35.43,80661.1,0.0,-0.79352,0.0001,22.21807]
[1778624546366,35.43,80660.9,0.0,-0.79354,0.0001,22.21665]
[1778624547373,35.43,80659.94,0.0,-0.79364,0.0001,22.21001]
[1778624553416,35.43,80659.35,0.0,-0.79374,0.0001,22.20143]
[1778624558452,35.42,80659.37,0.0,-0.79375,0.0001,22.20061]
[1778624563493,35.42,80660.49,0.0,-0.79365,0.0001,22.20735]
[1778624564500,35.42,80661.04,0.0,-0.7936,0.0001,22.21094]
[1778624565507,35.42,80660.75,0.0,-0.79363,0.0001,22.20875]
[1778624566514,35.42,80660.84,0.0,-0.79363,0.0001,22.20917]
[1778624567521,35.42,80659.53,0.0,-0.79376,0.0001,22.19997]
[1778624569535,35.42,80654.49,0.0,-0.79429,0.0001,22.16497]
[1778624574570,35.42,80651.96,0.0,-0.79456,0.0001,22.14689]
[1778624585647,35.41,80651.32,0.0,-0.79465,0.0001,22.14135]
[1778624592696,35.41,80652.96,0.0,-0.79449,0.0001,22.15188]
[1778624597731,35.41,80652.81,0.0,-0.79451,0.0001,22.15032]
[1778624602766,35.41,80653.11,0.0,-0.79449,0.0001,22.15188]
[1778624607802,35.41,80653.2,0.0,-0.79449,0.0001,22.15201]
[1778624612837,35.41,80652.48,0.0,-0.79459,0.0001,22.14277]
[1778624617872,35.41,80654.78,0.0,-0.79436,0.0001,22.15818]
[1778624623914,35.41,80653.81,0.0,-0.79447,0.0001,22.15089]
[1778624628949,35.4,80654.66,0.0,-0.79439,0.0001,22.1562]
[1778624631970,35.4,80657.94,0.0,-0.79406,0.0001,22.17842]
[1778624635998,35.4,80660.91,0.0,-0.79376,0.0001,22.19822]
[1778624637005,35.4,80660.59,0.0,-0.7938,0.0001,22.19586]
[1778624638015,35.4,80661.45,0.0,-0.79371,0.0001,22.2016]
[1778624639022,35.4,80662.08,0.0,-0.79365,0.0001,22.20592]
[1778624640031,35.4,80662.82,0.0,-0.79357,0.0001,22.21098]
[1778624641038,35.4,80662.97,0.0,-0.79356,0.0001,22.21198]
[1778624646073,35.4,80663.01,0.0,-0.79355,0.0001,22.21209]
[1778624647080,35.4,80661.88,0.0,-0.79367,0.0001,22.20428]
[1778624648087,35.4,80662.32,0.0,-0.79363,0.0001,22.20728]
[1778624649094,35.4,80660.3,0.0,-0.79384,0.0001,22.19336]
[1778624650101,35.4,80661.15,0.0,-0.79375,0.0001,22.19919]
[1778624651108,35.4,80660.91,0.0,-0.79377,0.0001,22.19752]
[1778624652115,35.4,80660.68,0.0,-0.7938,0.0001,22.19576]
[1778624655138,35.4,80655.81,0.0,-0.79431,0.0001,22.16174]
[1778624656145,35.4,80652.38,0.0,-0.79467,0.0001,22.13799]
[1778624661180,35.4,80651.99,0.0,-0.79472,0.0001,22.13479]
[1778624667222,35.4,80651.25,0.0,-0.7948,0.0001,22.12912]
[1778624672257,35.4,80652.05,0.0,-0.79475,0.0001,22.13033]
[1778624677293,35.39,80652.57,0.0,-0.7947,0.0001,22.1335]
[1778624683336,35.39,80652.45,0.0,-0.79473,0.0001,22.13208]
[1778624689378,35.39,80652.17,0.0,-0.79476,0.0001,22.12963]
[1778624695420,35.39,80650.8,0.0,-0.79491,0.0001,22.11971]
[1778624700455,35.39,80650.99,0.0,-0.7949,0.0001,22.12063]
[1778624704483,35.39,80642.07,0.0,-0.79582,0.0001,22.05893]
[1778624705490,35.39,80631.24,0.0,-0.79693,0.0001,21.98429]
[1778624706497,35.39,80630.23,0.0,-0.79703,0.0001,21.9775]
[1778624711533,35.39,80629.07,0.0,-0.79714,0.0001,21.97034]
[1778624718582,35.39,80633.2,0.0,-0.7967,0.0001,21.99963]
[1778624722610,35.39,80626.91,0.0,-0.79734,0.0001,21.95651]
[1778624723617,35.39,80622.68,0.0,-0.79777,0.0001,21.92742]
[1778624728652,35.4,80622.19,0.0,-0.79781,0.0001,21.92486]
[1778624734694,35.4,80622.31,0.0,-0.79781,0.0001,21.92287]
[1778624741743,35.4,80625.4,0.0,-0.79747,0.0001,21.94543]
[1778624743757,35.4,80630.13,0.0,-0.79698,0.0001,21.97836]
[1778624751813,35.4,80632.37,0.0,-0.79674,0.0001,21.9946]
[1778624754834,35.4,80628.89,0.0,-0.7971,0.0001,21.97084]
[1778624760876,35.41,80626.39,0.0,-0.79734,0.0001,21.95437]
[1778624765912,35.41,80627.35,0.0,-0.79723,0.0001,21.96168]
[1778624770947,35.41,80626.39,0.0,-0.79732,0.0001,21.95574]
[1778624775982,35.41,80624.98,0.0,-0.79745,0.0001,21.94672]
[1778624777996,35.41,80631.89,0.0,-0.79674,0.0001,21.99472]
[1778624779003,35.41,80640.45,0.0,-0.79586,0.0001,22.05384]
[1778624782027,35.41,80641.88,0.0,-0.79571,0.0001,22.06374]
[1778624787062,35.41,80641.77,0.0,-0.79572,0.0001,22.063]
[1778624792097,35.41,80641.77,0.0,-0.79575,0.0001,22.05912]
[1778624797136,35.41,80642.1,0.0,-0.79571,0.0001,22.06143]
[1778624805192,35.41,80641.98,0.0,-0.79572,0.0001,22.06062]
[1778624810227,35.41,80641.82,0.0,-0.79574,0.0001,22.05952]
[1778624813254,35.41,80647.92,0.0,-0.79511,0.0001,22.10167]
[1778624818289,35.41,80647.85,0.0,-0.79511,0.0001,22.10168]
[1778624823324,35.41,80647.92,0.0,-0.7951,0.0001,22.10262]
[1778624831380,35.42,80650.1,0.0,-0.79486,0.0001,22.11808]
[1778624836415,35.42,80649.13,0.0,-0.79496,0.0001,22.11162]
[1778624843464,35.42,80649.39,0.0,-0.79493,0.0001,22.11369]
[1778624848499,35.42,80650.23,0.0,-0.79484,0.0001,22.11965]
[1778624853534,35.42,80648.02,0.0,-0.79509,0.0001,22.10082]
[1778624858569,35.42,80647.81,0.0,-0.79511,0.0001,22.09966]
[1778624863604,35.42,80651.19,0.0,-0.79475,0.0001,22.1232]
[1778624868639,35.42,80652.28,0.0,-0.79464,0.0001,22.13085]
[1778624873675,35.42,80652.93,0.0,-0.79457,0.0001,22.13543]
[1778624878710,35.42,80653.05,0.0,-0.79456,0.0001,22.13634]
[1778624883745,35.42,80653.26,0.0,-0.79453,0.0001,22.13787]
[1778624888781,35.42,80651.44,0.0,-0.79472,0.0001,22.12545]
[1778624893815,35.42,80651.27,0.0,-0.79473,0.0001,22.12447]
[1778624898851,35.42,80648.04,0.0,-0.79506,0.0001,22.10232]
[1778624903886,35.42,80648.06,0.0,-0.79507,0.0001,22.10226]
[1778624908921,35.42,80648.02,0.0,-0.79507,0.0001,22.10182]
[1778624913956,35.42,80645.75,0.0,-0.79533,0.0001,22.08224]
[1778624918991,35.42,80644.37,0.0,-0.79548,0.0001,22.07274]
[1778624927047,35.42,80643.82,0.0,-0.79553,0.0001,22.06903]
[1778624935103,35.42,80644.74,0.0,-0.79543,0.0001,22.07543]
[1778624941145,35.42,80645.78,0.0,-0.79533,0.0001,22.08256]
[1778624946180,35.42,80645.11,0.0,-0.7954,0.0001,22.07788]
[1778624953229,35.42,80644.81,0.0,-0.79543,0.0001,22.07574]
[1778624958264,35.42,80647.69,0.0,-0.79513,0.0001,22.0955]
[1778624967327,35.42,80647.19,0.0,-0.79519,0.0001,22.09177]
[1778624972364,35.42,80647.36,0.0,-0.7952,0.0001,22.08891]
[1778624978406,35.42,80646.28,0.0,-0.79532,0.0001,22.08126]
[1778624986462,35.42,80647.4,0.0,-0.7952,0.0001,22.0887]
[1778624996532,35.42,80646.64,0.0,-0.79529,0.0001,22.08308]
[1778625002574,35.42,80646.79,0.0,-0.79528,0.0001,22.08387]
[1778625007609,35.42,80645.13,0.0,-0.79545,0.0001,22.07229]
[1778625012644,35.42,80644.87,0.0,-0.79548,0.0001,22.07043]
[1778625017679,35.42,80643.83,0.0,-0.79559,0.0001,22.06324]
[1778625022714,35.42,80643.19,0.0,-0.79565,0.0001,22.0589]
[1778625027749,35.42,80642.48,0.0,-0.79572,0.0001,22.05411]
[1778625037819,35.42,80641.93,0.0,-0.7958,0.0001,22.04675]
[1778625042854,35.42,80641.48,0.0,-0.79584,0.0001,22.0438]
[1778625048896,35.42,80642.23,0.0,-0.79576,0.0001,22.04914]
[1778625053931,35.42,80642.34,0.0,-0.79575,0.0001,22.05003]
[1778625059973,35.42,80642.01,0.0,-0.79578,0.0001,22.04792]
[1778625065008,35.42,80644.2,0.0,-0.79555,0.0001,22.06322]
[1778625070043,35.42,80643.64,0.0,-0.79561,0.0001,22.05945]
[1778625076087,35.42,80644.57,0.0,-0.79551,0.0001,22.06597]
[1778625081122,35.42,80644.16,0.0,-0.79555,0.0001,22.0632]
[1778625087164,35.42,80643.97,0.0,-0.79557,0.0001,22.06197]
[1778625092199,35.42,80644.51,0.0,-0.79554,0.0001,22.0619]
[1778625097234,35.42,80644.85,0.0,-0.7955,0.0001,22.06429]
[1778625103276,35.42,80644.71,0.0,-0.79552,0.0001,22.06338]
[1778625108311,35.42,80650.8,0.0,-0.79489,0.0001,22.10536]
[1778625110325,35.42,80654.91,0.0,-0.79446,0.0001,22.1338]
[1778625118381,35.42,80655.59,0.0,-0.79438,0.0001,22.13889]
[1778625124423,35.42,80655.63,0.0,-0.79438,0.0001,22.13944]
[1778625129458,35.42,80657.98,0.0,-0.79413,0.0001,22.15577]
[1778625135500,35.42,80658.15,0.0,-0.79411,0.0001,22.15698]
[1778625140536,35.42,80658.46,0.0,-0.79408,0.0001,22.15909]
[1778625146578,35.42,80658.16,0.0,-0.79411,0.0001,22.15697]
[1778625158662,35.42,80658.36,0.0,-0.79412,0.0001,22.15429]
[1778625163697,35.42,80658.72,0.0,-0.79408,0.0001,22.15666]
[1778625166718,35.42,80674.09,0.0,-0.79249,0.0001,22.26214]
[1778625167725,35.42,80678.38,0.0,-0.79205,0.0001,22.29156]
[1778625168732,35.42,80678.26,0.0,-0.79206,0.0001,22.29061]
[1778625171753,35.42,80678.9,0.0,-0.792,0.0001,22.29452]
[1778625179809,35.42,80679.35,0.0,-0.79198,0.0001,22.29631]
[1778625180914,35.42,80679.35,0.0,-0.79198,0.0001,22.29631]
[1778625182532,35.42,80681.22,0.0,-0.79179,0.0001,22.30864]
[1778625183837,35.42,80682.07,0.0,-0.7917,0.0001,22.31429]
[1778625185851,35.41,80683.25,0.0,-0.79159,0.0001,22.32182]
[1778625186858,35.41,80682.27,0.0,-0.7917,0.0001,22.31491]
[1778625187865,35.41,80683.21,0.0,-0.7916,0.0001,22.32117]
[1778625189879,35.41,80684.34,0.0,-0.79149,0.0001,22.32853]
[1778625194914,35.41,80685.27,0.0,-0.79141,0.0001,22.33391]
[1778625195921,35.41,80693.25,0.0,-0.79058,0.0001,22.3885]
[1778625200956,35.41,80693.43,0.0,-0.79057,0.0001,22.38904]
[1778625201963,35.41,80694.59,0.0,-0.79045,0.0001,22.39685]
[1778625203977,35.41,80695.84,0.0,-0.79032,0.0001,22.40511]
[1778625206998,35.41,80703.41,0.0,-0.78954,0.0001,22.45643]
[1778625208005,35.41,80704.88,0.0,-0.78939,0.0001,22.46627]
[1778625210019,35.4,80706.23,0.0,-0.78925,0.0001,22.47504]
[1778625211026,35.4,80704.49,0.0,-0.78946,0.0001,22.45906]
[1778625216450,35.4,80705.28,0.0,-0.7894,0.0001,22.4636]
[1778625221586,35.4,80704.84,0.0,-0.78946,0.0001,22.4595]
[1778625228145,35.4,80704.33,0.0,-0.78954,0.0001,22.45429]
[1778625233180,35.39,80705.28,0.0,-0.78946,0.0001,22.45975]
[1778625238215,35.39,80705.01,0.0,-0.7895,0.0001,22.45686]
[1778625241236,35.39,80695.29,0.0,-0.79053,0.0001,22.38972]
[1778625242243,35.39,80685.3,0.0,-0.79157,0.0001,22.32112]
[1778625243250,35.39,80681.88,0.0,-0.79193,0.0001,22.29762]
[1778625248285,35.39,80682.12,0.0,-0.79191,0.0001,22.2992]
[1778625250299,35.39,80683.18,0.0,-0.7918,0.0001,22.30644]
[1778625253321,35.39,80682.34,0.0,-0.79189,0.0001,22.30063]
[1778625254328,35.39,80683.21,0.0,-0.79179,0.0001,22.30659]
[1778625258356,35.39,80680.74,0.0,-0.79206,0.0001,22.28944]
[1778625259363,35.39,80674.75,0.0,-0.79268,0.0001,22.24816]
[1778625260370,35.39,80674.04,0.0,-0.79276,0.0001,22.24319]
[1778625263391,35.39,80672.75,0.0,-0.79289,0.0001,22.23407]
[1778625265405,35.39,80670.62,0.0,-0.79312,0.0001,22.21927]
[1778625266412,35.39,80671.12,0.0,-0.79307,0.0001,22.22263]
[1778625270442,35.39,80669.27,0.0,-0.79326,0.0001,22.20961]
[1778625271447,35.39,80662.32,0.0,-0.79401,0.0001,22.1579]
[1778625272454,35.39,80659.22,0.0,-0.79433,0.0001,22.13657]
[1778625277489,35.38,80658.55,0.0,-0.79441,0.0001,22.13161]
[1778625282527,35.38,80657.81,0.0,-0.79449,0.0001,22.12605]
[1778625284155,35.38,80657.81,0.0,-0.79449,0.0001,22.12605]
[1778625294610,35.38,80658.24,0.0,-0.79446,0.0001,22.12796]
[1778625298638,35.38,80653.89,0.0,-0.79492,0.0001,22.09764]
[1778625303675,35.38,80651.5,0.0,-0.79517,0.0001,22.08097]
[1778625308710,35.38,80648.56,0.0,-0.79547,0.0001,22.06061]
[1778625312738,35.38,80642.22,0.0,-0.79612,0.0001,22.01688]
[1778625317773,35.38,80639.29,0.0,-0.79642,0.0001,21.99697]
[1778625322808,35.38,80638.33,0.0,-0.79651,0.0001,21.99075]
[1778625327843,35.38,80638.03,0.0,-0.79654,0.0001,21.98914]
[1778625333887,35.38,80637.88,0.0,-0.79657,0.0001,21.9848]
[1778625338922,35.38,80636.65,0.0,-0.79669,0.0001,21.9768]
[1778625343957,35.39,80637.62,0.0,-0.79658,0.0001,21.98404]
[1778625348992,35.39,80636.13,0.0,-0.79673,0.0001,21.97423]
[1778625354027,35.39,80632.16,0.0,-0.79713,0.0001,21.94726]
[1778625355035,35.39,80625.25,0.0,-0.79784,0.0001,21.89952]
[1778625356041,35.39,80626.57,0.0,-0.7977,0.0001,21.90865]
[1778625363092,35.39,80625.5,0.0,-0.79781,0.0001,21.90143]
[1778625368126,35.39,80623.26,0.0,-0.79803,0.0001,21.88611]
[1778625378196,35.39,80622.82,0.0,-0.79806,0.0001,21.88407]
[1778625382224,35.39,80619.12,0.0,-0.79843,0.0001,21.85915]
[1778625383231,35.39,80615.07,0.0,-0.79884,0.0001,21.83121]
[1778625388266,35.39,80614.83,0.0,-0.79886,0.0001,21.83012]
[1778625393301,35.4,80616.79,0.0,-0.79868,0.0001,21.84043]
[1778625395315,35.4,80613.65,0.0,-0.79899,0.0001,21.81925]
[1778625400350,35.4,80612.23,0.0,-0.79911,0.0001,21.8107]
[1778625405385,35.4,80612.88,0.0,-0.79904,0.0001,21.81587]
[1778625410420,35.4,80612.59,0.0,-0.79906,0.0001,21.81453]
[1778625418476,35.4,80610.04,0.0,-0.7993,0.0001,21.79803]
[1778625422504,35.41,80617.61,0.0,-0.79851,0.0001,21.85112]
[1778625424519,35.41,80623.15,0.0,-0.79794,0.0001,21.88986]
[1778625429553,35.41,80623.24,0.0,-0.79792,0.0001,21.89145]
[1778625434588,35.41,80624.75,0.0,-0.79775,0.0001,21.9028]
[1778625441637,35.41,80625.03,0.0,-0.7977,0.0001,21.90592]
[1778625446672,35.42,80626.33,0.0,-0.79755,0.0001,21.91574]
[1778625451707,35.42,80628.09,0.0,-0.79739,0.0001,21.92474]
[1778625456742,35.42,80626.84,0.0,-0.79751,0.0001,21.91678]
[1778625461777,35.42,80627.17,0.0,-0.79746,0.0001,21.91976]
[1778625467819,35.42,80626.75,0.0,-0.79749,0.0001,21.91765]
[1778625472854,35.42,80626.14,0.0,-0.79754,0.0001,21.91409]
[1778625477889,35.43,80626.79,0.0,-0.79747,0.0001,21.91922]
[1778625482924,35.43,80626.33,0.0,-0.79751,0.0001,21.91665]
[1778625484938,35.43,80630.8,0.0,-0.79704,0.0001,21.94772]
[1778625489973,35.43,80633.91,0.0,-0.79672,0.0001,21.96945]
[1778625499037,35.43,80633.85,0.0,-0.79672,0.0001,21.96947]
[1778625503065,35.43,80637.18,0.0,-0.79638,0.0001,21.99259]
[1778625508100,35.43,80637.1,0.0,-0.79638,0.0001,21.99214]
[1778625513135,35.43,80638.94,0.0,-0.79622,0.0001,22.00104]
[1778625518170,35.43,80638.38,0.0,-0.79627,0.0001,21.99722]
[1778625528240,35.43,80638.38,0.0,-0.79627,0.0001,21.9973]
[1778625533275,35.43,80638.12,0.0,-0.7963,0.0001,21.99554]
[1778625538310,35.43,80638.43,0.0,-0.79627,0.0001,21.99771]
[1778625543345,35.43,80638.45,0.0,-0.79626,0.0001,21.99787]
[1778625549387,35.43,80638.87,0.0,-0.79622,0.0001,22.00079]
[1778625555429,35.43,80638.85,0.0,-0.79622,0.0001,22.00065]
[1778625560464,35.43,80638.92,0.0,-0.79621,0.0001,22.00114]
[1778625563485,35.43,80635.58,0.0,-0.79656,0.0001,21.97812]
[1778625564495,35.43,80631.77,0.0,-0.79695,0.0001,21.95188]
[1778625569530,35.43,80631.64,0.0,-0.79696,0.0001,21.9513]
[1778625574565,35.43,80632.34,0.0,-0.79691,0.0001,21.9526]
[1778625579602,35.43,80632.88,0.0,-0.79684,0.0001,21.95668]
[1778625580609,35.43,80642.72,0.0,-0.79583,0.0001,22.02456]
[1778625581616,35.43,80648.49,0.0,-0.79524,0.0001,22.06426]
[1778625586652,35.43,80650.64,0.0,-0.79502,0.0001,22.07865]
[1778625591687,35.43,80650.48,0.0,-0.79505,0.0001,22.0771]
[1778625596722,35.43,80650.59,0.0,-0.79504,0.0001,22.07742]
[1778625601757,35.43,80650.29,0.0,-0.79508,0.0001,22.07491]
[1778625606794,35.43,80650.54,0.0,-0.79506,0.0001,22.0762]
[1778625612836,35.43,80651.37,0.0,-0.79498,0.0001,22.08136]
[1778625618878,35.43,80651.34,0.0,-0.79499,0.0001,22.08059]
[1778625631969,35.42,80651.45,0.0,-0.79503,0.0001,22.07627]
[1778625637004,35.42,80650.85,0.0,-0.7951,0.0001,22.07171]
[1778625645060,35.42,80650.63,0.0,-0.79513,0.0001,22.06954]
[1778625650095,35.42,80650.3,0.0,-0.79517,0.0001,22.06688]
[1778625654124,35.42,80645.49,0.0,-0.79567,0.0001,22.03346]
[1778625656138,35.42,80641.72,0.0,-0.79606,0.0001,22.00767]
[1778625658152,35.42,80638.36,0.0,-0.7964,0.0001,21.98475]
[1778625661175,35.42,80639.41,0.0,-0.79628,0.0001,21.99225]
[1778625662183,35.42,80647.74,0.0,-0.79543,0.0001,22.04973]
[1778625663189,35.42,80651.23,0.0,-0.79506,0.0001,22.07386]
[1778625668224,35.42,80652.16,0.0,-0.79496,0.0001,22.08067]
[1778625673259,35.42,80651.81,0.0,-0.79499,0.0001,22.07862]
[1778625678294,35.42,80649.12,0.0,-0.79526,0.0001,22.06047]
[1778625683329,35.42,80647.51,0.0,-0.79542,0.0001,22.04988]
[1778625688364,35.42,80645.9,0.0,-0.79559,0.0001,22.03896]
[1778625693399,35.42,80646.39,0.0,-0.79556,0.0001,22.03855]
[1778625698434,35.42,80647.87,0.0,-0.79541,0.0001,22.0488]
[1778625703469,35.42,80646.92,0.0,-0.7955,0.0001,22.04228]
[1778625708504,35.42,80646.89,0.0,-0.79551,0.0001,22.04211]
[1778625714546,35.42,80647.62,0.0,-0.79543,0.0001,22.04716]
[1778625719581,35.42,80647.4,0.0,-0.79545,0.0001,22.04565]
[1778625723609,35.42,80638.57,0.0,-0.79636,0.0001,21.98477]
[1778625724616,35.42,80631.61,0.0,-0.79708,0.0001,21.9368]
[1778625730659,35.43,80630.51,0.0,-0.79718,0.0001,21.92973]
[1778625735694,35.43,80631.2,0.0,-0.7971,0.0001,21.93494]
[1778625740729,35.43,80630.96,0.0,-0.79712,0.0001,21.93375]
[1778625745764,35.43,80631.17,0.0,-0.79709,0.0001,21.93566]
[1778625750799,35.43,80631.27,0.0,-0.79708,0.0001,21.93679]
[1778625759862,35.43,80631.16,0.0,-0.7971,0.0001,21.93297]
[1778625764897,35.43,80631.23,0.0,-0.79709,0.0001,21.93389]
[1778625769932,35.43,80631.34,0.0,-0.79707,0.0001,21.93508]
[1778625784030,35.44,80631.27,0.0,-0.79705,0.0001,21.93596]
[1778625789380,35.44,80631.27,0.0,-0.79705,0.0001,21.93596]
[1778625796114,35.44,80631.27,0.0,-0.79703,0.0001,21.93719]
[1778625801150,35.44,80630.58,0.0,-0.7971,0.0001,21.93295]
[1778625806185,35.44,80631.18,0.0,-0.79703,0.0001,21.93762]
[1778625811220,35.44,80631.63,0.0,-0.797,0.0001,21.93737]
[1778625816255,35.44,80631.49,0.0,-0.79701,0.0001,21.93693]
[1778625821290,35.45,80631.06,0.0,-0.79704,0.0001,21.93449]
[1778625826328,35.45,80631.29,0.0,-0.79701,0.0001,21.93661]
[1778625831363,35.45,80630.93,0.0,-0.79704,0.0001,21.93464]
[1778625836398,35.45,80630.34,0.0,-0.79709,0.0001,21.93109]
[1778625841433,35.45,80629.89,0.0,-0.79713,0.0001,21.92852]
[1778625846468,35.45,80629.6,0.0,-0.79715,0.0001,21.92708]
[1778625851503,35.45,80629.35,0.0,-0.79717,0.0001,21.92592]
[1778625860914,35.45,80629.64,0.0,-0.79713,0.0001,21.92851]
[1778625866608,35.46,80632.24,0.0,-0.79684,0.0001,21.94773]
[1778625873657,35.46,80632.22,0.0,-0.79686,0.0001,21.94441]
[1778625878692,35.46,80632.33,0.0,-0.79684,0.0001,21.94566]
[1778625883727,35.46,80632.22,0.0,-0.79684,0.0001,21.94537]
[1778625893801,35.46,80632.22,0.0,-0.79683,0.0001,21.94628]
[1778625896824,35.46,80641.76,0.0,-0.79584,0.0001,22.0122]
[1778625901859,35.46,80643.18,0.0,-0.7957,0.0001,22.02196]
[1778625907901,35.46,80643.99,0.0,-0.79561,0.0001,22.02809]
[1778625917867,35.46,80643.95,0.0,-0.79561,0.0001,22.02798]
[1778625923006,35.47,80646.18,0.0,-0.79537,0.0001,22.04406]
[1778625929051,35.47,80647.89,0.0,-0.79519,0.0001,22.05596]
[1778625934086,35.47,80644.86,0.0,-0.79553,0.0001,22.03081]
[1778625939121,35.47,80644.2,0.0,-0.79561,0.0001,22.02594]
[1778625945163,35.46,80643.58,0.0,-0.79567,0.0001,22.02134]
[1778625951206,35.46,80643.12,0.0,-0.79573,0.0001,22.01786]
[1778625956240,35.46,80643.38,0.0,-0.7957,0.0001,22.01942]
[1778625961276,35.46,80643.41,0.0,-0.7957,0.0001,22.01939]
[1778625966311,35.46,80643.66,0.0,-0.79568,0.0001,22.02088]
[1778625971346,35.46,80643.77,0.0,-0.79567,0.0001,22.02139]
[1778625976381,35.46,80643.5,0.0,-0.79571,0.0001,22.01931]
[1778625987458,35.46,80643.51,0.0,-0.79571,0.0001,22.01887]
[1778625995515,35.46,80643.31,0.0,-0.79576,0.0001,22.01331]
[1778626000550,35.46,80640.77,0.0,-0.79603,0.0001,21.99564]
[1778626002564,35.46,80636.06,0.0,-0.79651,0.0001,21.96316]
[1778626005585,35.46,80631.97,0.0,-0.79693,0.0001,21.93503]
[1778626011627,35.46,80632.92,0.0,-0.79683,0.0001,21.94195]
[1778626016662,35.46,80632.02,0.0,-0.79692,0.0001,21.93608]
[1778626021699,35.46,80630.21,0.0,-0.79709,0.0001,21.92405]
[1778626025727,35.46,80626.31,0.0,-0.79749,0.0001,21.89758]
[1778626030762,35.46,80628.36,0.0,-0.79727,0.0001,21.91237]
[1778626035797,35.46,80630.41,0.0,-0.79705,0.0001,21.92697]
[1778626040832,35.47,80628.94,0.0,-0.79719,0.0001,21.91731]
[1778626045867,35.47,80626.22,0.0,-0.79746,0.0001,21.89913]
[1778626049919,35.47,80635.09,0.0,-0.79655,0.0001,21.9607]
[1778626051934,35.47,80637.5,0.0,-0.79632,0.0001,21.97349]
[1778626059990,35.47,80639.24,0.0,-0.79614,0.0001,21.98562]
[1778626065025,35.47,80642.01,0.0,-0.79586,0.0001,22.00458]
[1778626070060,35.47,80641.34,0.0,-0.79593,0.0001,21.99983]
[1778626075095,35.47,80639.82,0.0,-0.79609,0.0001,21.98932]
[1778626080130,35.47,80638.26,0.0,-0.79625,0.0001,21.97854]
[1778626085165,35.47,80638.55,0.0,-0.79622,0.0001,21.98059]
[1778626090200,35.47,80637.92,0.0,-0.79628,0.0001,21.97632]
[1778626095235,35.47,80634.68,0.0,-0.79661,0.0001,21.95413]
[1778626100270,35.47,80633.9,0.0,-0.79669,0.0001,21.94901]
[1778626105306,35.47,80634.26,0.0,-0.79665,0.0001,21.95172]
[1778626110342,35.47,80632.59,0.0,-0.79681,0.0001,21.9405]
[1778626115377,35.47,80629.41,0.0,-0.79716,0.0001,21.91513]
[1778626120412,35.47,80629.75,0.0,-0.79712,0.0001,21.91796]
[1778626125447,35.47,80626.81,0.0,-0.79741,0.0001,21.89823]
[1778626130482,35.47,80626.88,0.0,-0.79739,0.0001,21.89932]
[1778626136524,35.48,80625.21,0.0,-0.79755,0.0001,21.88856]
[1778626142567,35.48,80625.0,0.0,-0.79756,0.0001,21.88799]
[1778626147602,35.48,80627.78,0.0,-0.79727,0.0001,21.90779]
[1778626152637,35.48,80629.77,0.0,-0.79705,0.0001,21.92207]
[1778626156665,35.48,80633.55,0.0,-0.79666,0.0001,21.94839]
[1778626161700,35.48,80633.28,0.0,-0.79668,0.0001,21.94682]
[1778626167742,35.48,80634.89,0.0,-0.79651,0.0001,21.9582]
[1778626172777,35.48,80634.35,0.0,-0.79659,0.0001,21.95083]
[1778626178819,35.48,80634.04,0.0,-0.79662,0.0001,21.949]
[1778626188889,35.49,80634.7,0.0,-0.79654,0.0001,21.95409]
[1778626193924,35.49,80634.15,0.0,-0.7966,0.0001,21.95055]
[1778626200973,35.49,80634.69,0.0,-0.79653,0.0001,21.95463]
[1778626206008,35.49,80634.69,0.0,-0.79653,0.0001,21.95487]
[1778626209029,35.49,80641.14,0.0,-0.79587,0.0001,21.99934]
[1778626210036,35.49,80647.92,0.0,-0.79516,0.0001,22.04614]
[1778626215072,35.49,80648.46,0.0,-0.7951,0.0001,22.05027]
[1778626220107,35.49,80647.99,0.0,-0.79514,0.0001,22.04743]
[1778626231200,35.49,80648.37,0.0,-0.79512,0.0001,22.04692]
[1778626236236,35.49,80651.3,0.0,-0.79481,0.0001,22.06723]
[1778626241270,35.49,80651.68,0.0,-0.79478,0.0001,22.06926]
[1778626246305,35.49,80651.69,0.0,-0.79479,0.0001,22.06871]
[1778626251340,35.49,80651.69,0.0,-0.7948,0.0001,22.06807]
[1778626260403,35.49,80652.85,0.0,-0.7947,0.0001,22.0748]
[1778626263424,35.48,80646.33,0.0,-0.79538,0.0001,22.0296]
[1778626265438,35.48,80642.81,0.0,-0.79575,0.0001,22.00525]
[1778626268459,35.48,80638.71,0.0,-0.79617,0.0001,21.97692]
[1778626273494,35.48,80640.23,0.0,-0.79602,0.0001,21.98727]
[1778626278529,35.48,80639.46,0.0,-0.7961,0.0001,21.98185]
[1778626283564,35.48,80637.41,0.0,-0.79631,0.0001,21.96773]
[1778626288599,35.48,80636.44,0.0,-0.79641,0.0001,21.96113]
[1778626293634,35.48,80637.55,0.0,-0.79632,0.0001,21.965]
[1778626298669,35.48,80640.85,0.0,-0.79597,0.0001,21.98778]
[1778626301692,35.48,80645.53,0.0,-0.79549,0.0001,22.01989]
[1778626306727,35.48,80646.09,0.0,-0.79544,0.0001,22.02347]
[1778626308741,35.48,80649.49,0.0,-0.79509,0.0001,22.04672]
[1778626313776,35.48,80652.17,0.0,-0.79482,0.0001,22.06464]
[1778626319818,35.48,80651.99,0.0,-0.79485,0.0001,22.06276]
[1778626321833,35.48,80655.67,0.0,-0.79448,0.0001,22.08781]
[1778626322842,35.48,80659.35,0.0,-0.7941,0.0001,22.11294]
[1778626327875,35.48,80660.3,0.0,-0.79401,0.0001,22.11858]
[1778626338954,35.47,80660.19,0.0,-0.79406,0.0001,22.11581]
[1778626343989,35.47,80660.45,0.0,-0.79404,0.0001,22.11665]
[1778626349024,35.47,80659.05,0.0,-0.7942,0.0001,22.1061]
[1778626354059,35.47,80659.21,0.0,-0.79423,0.0001,22.10224]
[1778626359094,35.46,80659.25,0.0,-0.79424,0.0001,22.1016]
[1778626361108,35.46,80665.25,0.0,-0.79362,0.0001,22.14244]
[1778626362115,35.46,80668.93,0.0,-0.79325,0.0001,22.16746]
[1778626363122,35.46,80669.38,0.0,-0.7932,0.0001,22.17028]
[1778626364129,35.46,80670.11,0.0,-0.79313,0.0001,22.17503]
[1778626365136,35.46,80669.63,0.0,-0.79318,0.0001,22.17147]
[1778626367150,35.46,80670.31,0.0,-0.79312,0.0001,22.1756]
[1778626368157,35.46,80669.65,0.0,-0.7932,0.0001,22.1708]
[1778626371178,35.46,80670.19,0.0,-0.79315,0.0001,22.17369]
[1778626376213,35.45,80670.38,0.0,-0.79315,0.0001,22.17361]
[1778626377367,35.45,80670.38,0.0,-0.79315,0.0001,22.17361]
[1778626377811,35.45,80672.29,0.0,-0.79296,0.0001,22.18644]
[1778626378230,35.45,80673.57,0.0,-0.79283,0.0001,22.19492]
[1778626379241,35.45,80672.46,0.0,-0.79295,0.0001,22.187]
[1778626380248,35.45,80671.42,0.0,-0.79306,0.0001,22.17958]
[1778626386290,35.45,80670.43,0.0,-0.79319,0.0001,22.17111]
[1778626387297,35.45,80669.13,0.0,-0.79333,0.0001,22.16192]
[1778626391325,35.44,80669.65,0.0,-0.7933,0.0001,22.16448]
[1778626392332,35.44,80670.14,0.0,-0.79325,0.0001,22.16759]
[1778626397367,35.44,80670.18,0.0,-0.79326,0.0001,22.16659]
[1778626402402,35.44,80670.71,0.0,-0.79323,0.0001,22.16896]
[1778626404416,35.44,80671.34,0.0,-0.79317,0.0001,22.17278]
[1778626409451,35.43,80671.3,0.0,-0.7932,0.0001,22.17123]
[1778626413479,35.43,80672.49,0.0,-0.79311,0.0001,22.17455]
[1778626414486,35.43,80673.04,0.0,-0.79306,0.0001,22.17807]
[1778626419521,35.43,80673.0,0.0,-0.79308,0.0001,22.17653]
[1778626421535,35.43,80673.88,0.0,-0.793,0.0001,22.18206]
[1778626426570,35.42,80673.97,0.0,-0.79301,0.0001,22.18139]
[1778626427577,35.42,80680.68,0.0,-0.79232,0.0001,22.22718]
[1778626428584,35.42,80684.57,0.0,-0.79192,0.0001,22.25354]
[1778626433619,35.42,80684.88,0.0,-0.79191,0.0001,22.25398]
[1778626434626,35.42,80685.82,0.0,-0.79182,0.0001,22.2601]
[1778626437647,35.42,80684.97,0.0,-0.79192,0.0001,22.2533]
[1778626440668,35.41,80686.0,0.0,-0.79183,0.0001,22.25941]
[1778626442682,35.41,80684.74,0.0,-0.79197,0.0001,22.25013]
[1778626444696,35.41,80682.91,0.0,-0.79217,0.0001,22.23697]
[1778626445703,35.41,80681.53,0.0,-0.79232,0.0001,22.22721]
[1778626446710,35.41,80680.27,0.0,-0.79246,0.0001,22.21829]
[1778626448724,35.41,80679.17,0.0,-0.79258,0.0001,22.21021]
[1778626451745,35.41,80678.11,0.0,-0.7927,0.0001,22.20218]
[1778626454766,35.4,80677.47,0.0,-0.79278,0.0001,22.19707]
[1778626455773,35.4,80678.96,0.0,-0.79263,0.0001,22.20707]
[1778626460808,35.4,80678.56,0.0,-0.79269,0.0001,22.20312]
[1778626462822,35.4,80679.82,0.0,-0.79256,0.0001,22.2113]
[1778626465843,35.4,80678.22,0.0,-0.79274,0.0001,22.19958]
[1778626469871,35.4,80676.8,0.0,-0.79291,0.0001,22.18891]
[1778626474906,35.39,80676.61,0.0,-0.79297,0.0001,22.18267]
[1778626479941,35.39,80676.51,0.0,-0.79299,0.0001,22.18095]
[1778626482962,35.39,80677.77,0.0,-0.79287,0.0001,22.18899]
[1778626483969,35.39,80677.06,0.0,-0.79295,0.0001,22.1839]
[1778626484976,35.39,80679.12,0.0,-0.79274,0.0001,22.19784]
[1778626485983,35.39,80678.19,0.0,-0.79284,0.0001,22.19123]
[1778626491020,35.39,80678.18,0.0,-0.79286,0.0001,22.19008]
[1778626496053,35.38,80677.11,0.0,-0.79298,0.0001,22.18169]
[1778626501088,35.38,80675.8,0.0,-0.79314,0.0001,22.17168]
[1778626504109,35.38,80674.97,0.0,-0.79323,0.0001,22.1654]
[1778626509144,35.38,80672.21,0.0,-0.79353,0.0001,22.14553]
[1778626511158,35.38,80671.45,0.0,-0.79362,0.0001,22.13999]
[1778626512290,35.38,80672.0,0.0,-0.79356,0.0001,22.14348]
[1778626513172,35.38,80672.84,0.0,-0.79348,0.0001,22.14926]
[1778626515186,35.38,80674.67,0.0,-0.79329,0.0001,22.16154]
[1778626516193,35.38,80676.32,0.0,-0.79312,0.0001,22.17274]
[1778626517200,35.38,80677.82,0.0,-0.79297,0.0001,22.18288]
[1778626522235,35.37,80680.25,0.0,-0.79273,0.0001,22.19843]
[1778626523242,35.37,80681.76,0.0,-0.79258,0.0001,22.20859]
[1778626524249,35.37,80683.62,0.0,-0.79239,0.0001,22.22114]
[1778626525256,35.37,80682.71,0.0,-0.79249,0.0001,22.21464]
[1778626530291,35.37,80682.96,0.0,-0.79248,0.0001,22.21515]
[1778626535326,35.37,80683.78,0.0,-0.79244,0.0001,22.21571]
[1778626541368,35.36,80683.28,0.0,-0.79252,0.0001,22.21079]
[1778626545401,35.36,80684.08,0.0,-0.79245,0.0001,22.21529]
[1778626547415,35.36,80686.48,0.0,-0.7922,0.0001,22.2314]
[1778626548422,35.36,80688.3,0.0,-0.79202,0.0001,22.24377]
[1778626553457,35.36,80687.76,0.0,-0.79209,0.0001,22.23923]
[1778626556478,35.36,80686.85,0.0,-0.79219,0.0001,22.23246]
[1778626560506,35.35,80687.81,0.0,-0.7921,0.0001,22.23853]
[1778626562520,35.35,80690.53,0.0,-0.79182,0.0001,22.25693]
[1778626563527,35.35,80693.65,0.0,-0.79149,0.0001,22.2782]
[1778626564534,35.35,80695.22,0.0,-0.79133,0.0001,22.28879]
[1778626566548,35.35,80696.2,0.0,-0.79124,0.0001,22.29511]
[1778626568562,35.35,80699.86,0.0,-0.79086,0.0001,22.31998]
[1778626569569,35.35,80703.11,0.0,-0.79052,0.0001,22.34219]
[1778626570576,35.35,80707.09,0.0,-0.7901,0.0001,22.36937]
[1778626576047,35.35,80707.91,0.0,-0.79002,0.00011,22.37447]
[1778626584674,35.35,80707.04,0.0,-0.79014,0.0001,22.36722]
[1778626589709,35.35,80706.67,0.0,-0.79018,0.0001,22.36407]
[1778626592730,35.34,80707.83,0.0,-0.79009,0.00011,22.3678]
[1778626597773,35.34,80707.86,0.0,-0.7901,0.00011,22.36737]
[1778626599787,35.34,80706.44,0.0,-0.79025,0.0001,22.3574]
[1778626604822,35.34,80706.1,0.0,-0.7903,0.0001,22.35453]
[1778626605829,35.34,80707.98,0.0,-0.7901,0.00011,22.36732]
[1778626610864,35.34,80706.93,0.0,-0.79022,0.0001,22.35958]
[1778626615899,35.34,80704.5,0.0,-0.79048,0.0001,22.34242]
[1778626616906,35.34,80700.17,0.0,-0.79094,0.0001,22.31248]
[1778626620934,35.34,80695.42,0.0,-0.79144,0.0001,22.27974]
[1778626621941,35.34,80694.22,0.0,-0.79157,0.0001,22.2715]
[1778626625969,35.34,80693.09,0.0,-0.79168,0.0001,22.2638]
[1778626631004,35.34,80693.16,0.0,-0.79167,0.0001,22.26444]
[1778626633022,35.34,80692.23,0.0,-0.79177,0.0001,22.25811]
[1778626637050,35.34,80693.14,0.0,-0.79167,0.0001,22.26451]
[1778626639064,35.34,80692.21,0.0,-0.79177,0.0001,22.25819]
[1778626646113,35.34,80692.32,0.0,-0.79175,0.0001,22.25923]
[1778626651148,35.34,80692.71,0.0,-0.79173,0.0001,22.25825]
[1778626654169,35.34,80685.12,0.0,-0.79252,0.0001,22.20621]
[1778626655176,35.34,80682.39,0.0,-0.79281,0.0001,22.18738]
[1778626657190,35.34,80679.16,0.0,-0.79315,0.0001,22.16507]
[1778626659204,35.34,80678.03,0.0,-0.79327,0.0001,22.15722]
[1778626660211,35.34,80678.67,0.0,-0.7932,0.0001,22.1616]
[1778626661218,35.34,80677.16,0.0,-0.79336,0.0001,22.15118]
[1778626665246,35.34,80677.89,0.0,-0.79329,0.0001,22.15558]
[1778626666253,35.34,80677.14,0.0,-0.79337,0.0001,22.15027]
[1778626668267,35.34,80676.09,0.0,-0.79349,0.0001,22.14272]
[1778626670281,35.34,80675.12,0.0,-0.79359,0.0001,22.13573]
[1778626675316,35.33,80674.83,0.0,-0.79363,0.0001,22.13301]
[1778626676323,35.33,80674.27,0.0,-0.79369,0.0001,22.12901]
[1778626682365,35.33,80673.07,0.0,-0.79383,0.0001,22.11987]
[1778626687400,35.33,80672.74,0.0,-0.79388,0.0001,22.11676]
[1778626694449,35.33,80671.98,0.0,-0.79397,0.0001,22.11054]
[1778626701498,35.33,80672.07,0.0,-0.79398,0.0001,22.11016]
[1778626706533,35.32,80673.31,0.0,-0.79386,0.0001,22.11799]
[1778626708547,35.32,80670.92,0.0,-0.79412,0.0001,22.1012]
[1778626709554,35.32,80668.64,0.0,-0.79436,0.0001,22.08534]
[1778626710561,35.32,80668.13,0.0,-0.79441,0.0001,22.08171]
[1778626711568,35.32,80660.83,0.0,-0.79519,0.0001,22.02737]
[1778626712575,35.32,80656.99,0.0,-0.79559,0.0001,22.00081]
[1778626717610,35.32,80654.88,0.0,-0.79581,0.0001,21.98611]
[1778626720964,35.32,80654.84,0.0,-0.79582,0.0001,21.9857]
[1778626728687,35.32,80651.49,0.0,-0.79616,0.0001,21.9628]
[1778626742785,35.32,80651.19,0.0,-0.79618,0.0001,21.96164]
[1778626748827,35.33,80651.87,0.0,-0.7961,0.0001,21.96677]
[1778626753862,35.33,80651.35,0.0,-0.79615,0.0001,21.96354]
[1778626756883,35.33,80645.41,0.0,-0.79676,0.0001,21.92273]
[1778626762925,35.33,80645.42,0.0,-0.79676,0.0001,21.92297]
[1778626767960,35.33,80641.87,0.0,-0.79712,0.0001,21.89883]
[1778626774002,35.33,80641.97,0.0,-0.79712,0.0001,21.89664]
[1778626779039,35.33,80641.07,0.0,-0.79719,0.0001,21.89129]
[1778626784074,35.33,80640.21,0.0,-0.79727,0.0001,21.88625]
[1778626789109,35.34,80640.49,0.0,-0.79723,0.0001,21.88913]
[1778626794145,35.34,80644.17,0.0,-0.79683,0.0001,21.91547]
[1778626800187,35.34,80643.69,0.0,-0.79687,0.0001,21.91309]
[1778626802201,35.34,80632.65,0.0,-0.798,0.0001,21.83704]
[1778626803208,35.34,80624.91,0.0,-0.79879,0.0001,21.78354]
[1778626806229,35.34,80629.58,0.0,-0.79831,0.0001,21.81636]
[1778626807236,35.34,80635.42,0.0,-0.7977,0.0001,21.8569]
[1778626808243,35.34,80640.59,0.0,-0.79717,0.0001,21.89288]
[1778626809250,35.34,80646.61,0.0,-0.79654,0.0001,21.93467]
[1778626815292,35.35,80646.83,0.0,-0.79651,0.0001,21.93697]
[1778626820327,35.35,80644.93,0.0,-0.7967,0.0001,21.92449]
[1778626825364,35.35,80645.19,0.0,-0.79666,0.0001,21.92698]
[1778626830399,35.35,80645.26,0.0,-0.79664,0.0001,21.92815]
[1778626836447,35.35,80641.99,0.0,-0.79699,0.0001,21.90254]
[1778626837450,35.35,80649.63,0.0,-0.7962,0.0001,21.95546]
[1778626843492,35.35,80651.0,0.0,-0.79605,0.0001,21.96555]
[1778626848527,35.35,80649.5,0.0,-0.79619,0.0001,21.95568]
[1778626853563,35.36,80650.51,0.0,-0.79608,0.0001,21.96323]
[1778626859605,35.36,80650.69,0.0,-0.79605,0.0001,21.96504]
[1778626863633,35.36,80658.18,0.0,-0.79527,0.0001,22.01706]
[1778626868668,35.36,80662.07,0.0,-0.79487,0.0001,22.04398]
[1778626872696,35.36,80668.33,0.0,-0.79422,0.0001,22.08728]
[1778626873503,35.36,80668.33,0.0,-0.79422,0.0001,22.08728]
[1778626874309,35.36,80680.34,0.0,-0.79297,0.0001,22.17004]
[1778626874710,35.36,80680.66,0.0,-0.79293,0.0001,22.17224]
[1778626875751,35.36,80677.15,0.0,-0.7933,0.0001,22.1481]
[1778626876733,35.36,80672.96,0.0,-0.79373,0.0001,22.1193]
[1778626877740,35.36,80671.82,0.0,-0.79385,0.0001,22.11151]
[1778626878747,35.36,80672.67,0.0,-0.79376,0.0001,22.11743]
[1778626880761,35.36,80674.07,0.0,-0.79361,0.0001,22.12718]
[1778626882775,35.36,80673.36,0.0,-0.79369,0.0001,22.12238]
[1778626885797,35.36,80674.38,0.0,-0.79358,0.0001,22.12954]
[1778626893852,35.36,80674.37,0.0,-0.7936,0.0001,22.1259]
[1778626894860,35.36,80681.1,0.0,-0.7929,0.0001,22.17223]
[1778626895866,35.36,80686.42,0.0,-0.79234,0.0001,22.2088]
[1778626897880,35.36,80687.51,0.0,-0.79223,0.0001,22.21621]
[1778626898887,35.36,80688.94,0.0,-0.79208,0.0001,22.22599]
[1778626900901,35.36,80687.68,0.0,-0.79222,0.0001,22.21722]
[1778626905936,35.36,80687.07,0.0,-0.79228,0.0001,22.2128]
[1778626910971,35.36,80687.61,0.0,-0.79223,0.0001,22.21628]
[1778626912985,35.36,80694.72,0.0,-0.79149,0.0001,22.265]
[1778626913992,35.36,80696.03,0.0,-0.79135,0.0001,22.27389]
[1778626914999,35.36,80694.39,0.0,-0.79153,0.0001,22.26252]
[1778626917013,35.36,80697.07,0.0,-0.79125,0.0001,22.28098]
[1778626920034,35.36,80695.25,0.0,-0.79144,0.0001,22.26855]
[1778626921041,35.36,80693.4,0.0,-0.79163,0.0001,22.25588]
[1778626926076,35.36,80693.25,0.0,-0.79164,0.0001,22.25511]
[1778626927083,35.36,80696.02,0.0,-0.79135,0.0001,22.27418]
[1778626928090,35.36,80699.16,0.0,-0.79102,0.0001,22.29575]
[1778626929097,35.36,80701.28,0.0,-0.7908,0.0001,22.31029]
[1778626934132,35.36,80703.71,0.0,-0.79054,0.0001,22.32685]
[1778626937153,35.36,80702.6,0.0,-0.79066,0.0001,22.31914]
[1778626938160,35.36,80692.89,0.0,-0.79168,0.0001,22.25235]
[1778626939167,35.36,80686.12,0.0,-0.79239,0.0001,22.2059]
[1778626940174,35.36,80683.07,0.0,-0.7927,0.0001,22.18506]
[1778626941181,35.36,80683.86,0.0,-0.79262,0.0001,22.19062]
[1778626946216,35.36,80683.86,0.0,-0.79261,0.0001,22.19128]
[1778626948230,35.36,80682.54,0.0,-0.79274,0.0001,22.18248]
[1778626949237,35.36,80681.28,0.0,-0.79287,0.0001,22.17381]
[1778626951252,35.36,80676.97,0.0,-0.79335,0.0001,22.1403]
[1778626952258,35.36,80676.08,0.0,-0.79344,0.0001,22.13421]
[1778626953265,35.36,80676.67,0.0,-0.79338,0.0001,22.13832]
[1778626956291,35.36,80670.77,0.0,-0.79399,0.0001,22.09768]
[1778626957298,35.36,80667.5,0.0,-0.79433,0.0001,22.0751]
[1778626959312,35.36,80667.97,0.0,-0.79429,0.0001,22.07826]
[1778626961326,35.36,80669.25,0.0,-0.79415,0.0001,22.08699]
[1778626963340,35.36,80668.3,0.0,-0.79425,0.0001,22.08035]
[1778626968375,35.36,80668.45,0.0,-0.79424,0.0001,22.08116]
[1778626969382,35.36,80667.76,0.0,-0.79431,0.0001,22.07636]
[1778626971397,35.36,80666.68,0.0,-0.79443,0.0001,22.06884]
[1778626976431,35.36,80667.42,0.0,-0.79435,0.0001,22.07378]
[1778626977438,35.36,80666.64,0.0,-0.79444,0.0001,22.06837]
[1778626981481,35.36,80668.09,0.0,-0.79429,0.0001,22.07822]
[1778626985510,35.36,80671.25,0.0,-0.79396,0.0001,22.0998]
[1778626989537,35.36,80672.31,0.0,-0.79386,0.0001,22.10681]
[1778626996586,35.36,80674.07,0.0,-0.79368,0.0001,22.11838]
[1778626997593,35.36,80674.94,0.0,-0.79359,0.0001,22.12429]
[1778626998600,35.36,80675.76,0.0,-0.79351,0.0001,22.12984]
[1778626999607,35.36,80674.53,0.0,-0.79364,0.0001,22.12127]
[1778627000614,35.36,80675.09,0.0,-0.79358,0.0001,22.12502]
[1778627001621,35.36,80672.79,0.0,-0.79382,0.0001,22.10909]
[1778627002628,35.36,80672.27,0.0,-0.79388,0.0001,22.1054]
[1778627003635,35.36,80670.47,0.0,-0.79407,0.0001,22.09292]
[1778627004642,35.36,80667.86,0.0,-0.79434,0.0001,22.07487]
[1778627005649,35.36,80668.87,0.0,-0.79423,0.0001,22.08176]
[1778627010684,35.35,80668.59,0.0,-0.79427,0.0001,22.07958]
[1778627011691,35.35,80669.23,0.0,-0.79423,0.0001,22.08007]
[1778627012700,35.35,80668.48,0.0,-0.79431,0.0001,22.07486]
[1778627017734,35.35,80668.52,0.0,-0.79431,0.0001,22.07487]
[1778627022533,35.35,80668.07,0.0,-0.79436,0.0001,22.07161]
[1778627024782,35.35,80667.72,0.0,-0.79439,0.0001,22.06908]
[1778627025789,35.35,80669.04,0.0,-0.79426,0.0001,22.07814]
[1778627030824,35.35,80669.56,0.0,-0.79421,0.0001,22.08151]
[1778627032838,35.35,80668.23,0.0,-0.79435,0.0001,22.07225]
[1778627035859,35.35,80668.77,0.0,-0.79429,0.0001,22.07586]
[1778627036866,35.35,80668.33,0.0,-0.79434,0.0001,22.07278]
[1778627040894,35.35,80667.97,0.0,-0.79438,0.0001,22.07015]
[1778627045929,35.35,80667.92,0.0,-0.79439,0.0001,22.06965]
[1778627047944,35.35,80667.47,0.0,-0.79443,0.0001,22.06648]
[1778627050965,35.35,80668.22,0.0,-0.79436,0.0001,22.07156]
[1778627056000,35.35,80668.4,0.0,-0.79434,0.0001,22.07262]
[1778627058014,35.35,80667.99,0.0,-0.79438,0.0001,22.06972]
[1778627059021,35.35,80667.3,0.0,-0.79446,0.0001,22.06493]
[1778627060028,35.35,80664.57,0.0,-0.79474,0.0001,22.04609]
[1778627061035,35.35,80664.89,0.0,-0.79471,0.0001,22.0483]
[1778627063049,35.35,80665.55,0.0,-0.79464,0.0001,22.05284]
[1778627064056,35.35,80666.45,0.0,-0.79455,0.0001,22.05903]
[1778627069091,35.35,80666.36,0.0,-0.79456,0.0001,22.05831]
[1778627070098,35.35,80666.72,0.0,-0.79452,0.0001,22.06077]
[1778627071105,35.35,80667.53,0.0,-0.79446,0.0001,22.06246]
[1778627075133,35.35,80667.03,0.0,-0.79451,0.0001,22.05891]
[1778627076594,35.35,80667.68,0.0,-0.79445,0.0001,22.06337]
[1778627079161,35.35,80667.15,0.0,-0.7945,0.0001,22.05963]
[1778627082182,35.35,80666.27,0.0,-0.7946,0.0001,22.0535]
[1778627083189,35.35,80666.97,0.0,-0.79452,0.0001,22.0583]
[1778627084196,35.35,80666.59,0.0,-0.79456,0.0001,22.05566]
[1778627086210,35.35,80666.13,0.0,-0.79461,0.0001,22.05245]
[1778627089231,35.35,80665.83,0.0,-0.79464,0.0001,22.05034]
[1778627091245,35.35,80666.6,0.0,-0.79456,0.0001,22.05561]
[1778627092252,35.35,80667.23,0.0,-0.7945,0.0001,22.05993]
[1778627094266,35.35,80666.68,0.0,-0.79456,0.0001,22.05609]
[1778627097288,35.35,80667.2,0.0,-0.7945,0.0001,22.05961]
[1778627098295,35.35,80666.72,0.0,-0.79455,0.0001,22.05627]
[1778627101316,35.35,80666.08,0.0,-0.79462,0.0001,22.0518]
[1778627105344,35.35,80667.13,0.0,-0.79451,0.0001,22.05897]
[1778627106351,35.35,80667.48,0.0,-0.79448,0.0001,22.06136]
[1778627109372,35.35,80668.0,0.0,-0.79443,0.0001,22.06486]
[1778627111386,35.35,80668.4,0.0,-0.79438,0.0001,22.06754]
[1778627113400,35.35,80669.13,0.0,-0.79431,0.0001,22.0725]
[1778627118435,35.35,80668.79,0.0,-0.79435,0.0001,22.06993]
[1778627119442,35.35,80668.3,0.0,-0.7944,0.0001,22.06652]
[1778627122463,35.35,80667.6,0.0,-0.79447,0.0001,22.06158]
[1778627127498,35.35,80666.88,0.0,-0.79454,0.0001,22.05709]
[1778627128507,35.35,80666.08,0.0,-0.79462,0.0001,22.05171]
[1778627133541,35.35,80665.66,0.0,-0.79468,0.0001,22.04561]
[1778627143612,35.35,80665.66,0.0,-0.79466,0.0001,22.04671]
[1778627145626,35.35,80666.31,0.0,-0.79459,0.0001,22.0514]
[1778627147640,35.35,80667.98,0.0,-0.79442,0.0001,22.06311]
[1778627149654,35.35,80667.6,0.0,-0.79445,0.0001,22.06066]
[1778627150661,35.35,80667.14,0.0,-0.7945,0.0001,22.05758]
[1778627151668,35.35,80665.16,0.0,-0.7947,0.0001,22.04403]
[1778627154694,35.36,80661.83,0.0,-0.79504,0.0001,22.02141]
[1778627155701,35.36,80650.3,0.0,-0.79624,0.0001,21.94189]
[1778627156708,35.35,80643.29,0.0,-0.79696,0.0001,21.89343]
[1778627161743,35.36,80643.4,0.0,-0.79694,0.0001,21.89493]
[1778627165875,35.36,80643.45,0.0,-0.79693,0.0001,21.89565]
[1778627171814,35.36,80643.17,0.0,-0.79693,0.0001,21.8952]
[1778627174836,35.36,80647.34,0.0,-0.79649,0.0001,21.92457]
[1778627175842,35.36,80650.96,0.0,-0.79612,0.0001,21.94974]
[1778627180877,35.36,80652.88,0.0,-0.79591,0.0001,21.96372]
[1778627185912,35.37,80652.44,0.0,-0.79594,0.0001,21.96121]
[1778627190947,35.37,80653.87,0.0,-0.79579,0.0001,21.97159]
[1778627195982,35.37,80653.92,0.0,-0.7958,0.0001,21.96855]
[1778627202025,35.37,80653.37,0.0,-0.79585,0.0001,21.96534]
[1778627207060,35.37,80653.17,0.0,-0.79586,0.0001,21.96445]
[1778627215117,35.37,80653.16,0.0,-0.79585,0.0001,21.96516]
[1778627219145,35.37,80647.64,0.0,-0.79641,0.0001,21.92748]
[1778627220153,35.37,80634.99,0.0,-0.79772,0.0001,21.84021]
[1778627221160,35.37,80629.22,0.0,-0.79831,0.0001,21.80038]
[1778627223174,35.37,80632.5,0.0,-0.79797,0.0001,21.82342]
[1778627225188,35.37,80635.96,0.0,-0.7976,0.0001,21.84781]
[1778627230223,35.38,80637.31,0.0,-0.79745,0.0001,21.85812]
[1778627234251,35.38,80642.52,0.0,-0.7969,0.0001,21.89484]
[1778627239286,35.38,80643.64,0.0,-0.79678,0.0001,21.90323]
[1778627244321,35.38,80643.83,0.0,-0.79675,0.0001,21.90517]
[1778627248349,35.38,80638.97,0.0,-0.79724,0.0001,21.8721]
[1778627253384,35.38,80634.04,0.0,-0.79776,0.0001,21.8349]
[1778627261440,35.39,80633.23,0.0,-0.79784,0.0001,21.82971]
[1778627267482,35.39,80634.14,0.0,-0.79773,0.0001,21.83676]
[1778627273524,35.39,80633.38,0.0,-0.79779,0.0001,21.83269]
[1778627274531,35.39,80628.84,0.0,-0.79825,0.0001,21.80151]
[1778627279566,35.39,80628.26,0.0,-0.79831,0.0001,21.79792]
[1778627284601,35.39,80629.57,0.0,-0.79817,0.0001,21.80736]
[1778627289636,35.39,80628.27,0.0,-0.7983,0.0001,21.79873]
[1778627294671,35.39,80626.72,0.0,-0.79845,0.0001,21.78842]
[1778627295678,35.39,80623.44,0.0,-0.79878,0.0001,21.76583]
[1778627300713,35.4,80623.24,0.0,-0.79879,0.0001,21.76503]
[1778627307762,35.4,80623.21,0.0,-0.79879,0.0001,21.76561]
[1778627310784,35.4,80619.09,0.0,-0.7992,0.0001,21.73746]
[1778627314811,35.4,80615.56,0.0,-0.79958,0.0001,21.7096]
[1778627319846,35.4,80615.79,0.0,-0.79955,0.0001,21.71162]
[1778627320854,35.4,80620.25,0.0,-0.79909,0.0001,21.74257]
[1778627322871,35.4,80623.69,0.0,-0.79874,0.0001,21.76663]
[1778627327906,35.4,80623.66,0.0,-0.79873,0.0001,21.76701]
[1778627332941,35.4,80624.27,0.0,-0.79866,0.0001,21.77177]
[1778627338983,35.4,80624.6,0.0,-0.79862,0.0001,21.77466]
[1778627340997,35.4,80632.58,0.0,-0.79779,0.0001,21.83]
[1778627342004,35.41,80642.58,0.0,-0.79676,0.0001,21.89929]
[1778627344018,35.41,80643.91,0.0,-0.79662,0.0001,21.90874]
[1778627349053,35.41,80644.2,0.0,-0.79658,0.0001,21.91122]
[1778627354088,35.41,80644.16,0.0,-0.79658,0.0001,21.91123]
[1778627359123,35.41,80645.49,0.0,-0.79644,0.0001,21.92078]
[1778627366172,35.41,80645.49,0.0,-0.79643,0.0001,21.92114]
[1778627372214,35.41,80644.66,0.0,-0.79654,0.0001,21.91183]
[1778627378258,35.41,80647.33,0.0,-0.79626,0.0001,21.93051]
[1778627383293,35.41,80648.25,0.0,-0.79616,0.0001,21.93703]
[1778627385307,35.41,80654.79,0.0,-0.79549,0.0001,21.98213]
[1778627390342,35.41,80653.7,0.0,-0.7956,0.0001,21.97454]
[1778627393363,35.41,80648.49,0.0,-0.79614,0.0001,21.93864]
[1778627398398,35.41,80646.62,0.0,-0.79633,0.0001,21.92602]
[1778627403433,35.41,80646.99,0.0,-0.79628,0.0001,21.92888]
[1778627409475,35.41,80646.85,0.0,-0.79629,0.0001,21.92831]
[1778627414510,35.41,80646.32,0.0,-0.79634,0.0001,21.92503]
[1778627419545,35.41,80645.48,0.0,-0.79642,0.0001,21.91963]
[1778627424582,35.42,80646.67,0.0,-0.79629,0.0001,21.92824]
[1778627431631,35.42,80649.04,0.0,-0.79607,0.0001,21.9412]
[1778627436666,35.42,80649.76,0.0,-0.79599,0.0001,21.94643]
[1778627441701,35.42,80650.13,0.0,-0.79595,0.0001,21.94922]
[1778627448750,35.42,80650.34,0.0,-0.79592,0.0001,21.95097]
[1778627457813,35.42,80650.28,0.0,-0.79592,0.0001,21.95093]
[1778627462848,35.42,80653.29,0.0,-0.79561,0.0001,21.97183]
[1778627466876,35.42,80660.99,0.0,-0.79481,0.0001,22.02484]
[1778627467883,35.42,80662.83,0.0,-0.79462,0.0001,22.03744]
[1778627468890,35.42,80664.45,0.0,-0.79445,0.0001,22.04851]
[1778627471048,35.42,80665.9,0.0,-0.7943,0.0001,22.05831]
[1778627471911,35.42,80665.38,0.0,-0.79436,0.0001,22.05463]
[1778627473925,35.42,80666.57,0.0,-0.79424,0.0001,22.06261]
[1778627474772,35.42,80666.57,0.0,-0.79424,0.0001,22.06261]
[1778627475034,35.42,80665.93,0.0,-0.79431,0.0001,22.05809]
[1778627477953,35.42,80666.22,0.0,-0.79428,0.0001,22.05977]
[1778627478960,35.42,80666.61,0.0,-0.79424,0.0001,22.06234]
[1778627479967,35.42,80666.14,0.0,-0.79429,0.0001,22.05899]
[1778627480974,35.42,80665.79,0.0,-0.79433,0.0001,22.05648]
[1778627488024,35.42,80666.62,0.0,-0.79426,0.0001,22.06146]
[1778627489032,35.41,80667.48,0.0,-0.79417,0.0001,22.06726]
[1778627492056,35.41,80667.94,0.0,-0.79415,0.0001,22.06619]
[1778627493063,35.41,80668.32,0.0,-0.79412,0.0001,22.06868]
[1778627494070,35.41,80667.81,0.0,-0.79417,0.0001,22.06504]
[1778627499106,35.41,80668.1,0.0,-0.79415,0.0001,22.06641]
[1778627503134,35.41,80667.33,0.0,-0.79424,0.0001,22.06059]
[1778627509177,35.41,80667.84,0.0,-0.7942,0.0001,22.06332]
[1778627510184,35.41,80667.21,0.0,-0.79427,0.0001,22.05886]
[1778627515219,35.41,80667.39,0.0,-0.79426,0.0001,22.05943]
[1778627519247,35.41,80666.82,0.0,-0.79433,0.0001,22.05497]
[1778627522268,35.4,80667.71,0.0,-0.79424,0.0001,22.06056]
[1778627523275,35.4,80666.91,0.0,-0.79433,0.0001,22.05492]
[1778627528311,35.4,80666.62,0.0,-0.79437,0.0001,22.05228]
[1778627530325,35.4,80667.27,0.0,-0.7943,0.0001,22.05649]
[1778627531332,35.4,80666.82,0.0,-0.79435,0.0001,22.05327]
[1778627537374,35.4,80666.89,0.0,-0.79436,0.0001,22.05298]
[1778627538381,35.4,80667.32,0.0,-0.79431,0.0001,22.05581]
[1778627539388,35.4,80666.74,0.0,-0.79438,0.0001,22.05169]
[1778627541402,35.4,80667.61,0.0,-0.79429,0.0001,22.05742]
[1778627542409,35.4,80666.86,0.0,-0.79437,0.0001,22.05213]
[1778627545430,35.4,80666.48,0.0,-0.79442,0.0001,22.04913]
[1778627547444,35.4,80666.86,0.0,-0.79438,0.0001,22.0515]
[1778627548451,35.4,80667.57,0.0,-0.79431,0.0001,22.05626]
[1778627555500,35.4,80668.22,0.0,-0.79428,0.0001,22.05594]
[1778627560535,35.39,80668.33,0.0,-0.79428,0.0001,22.05604]
[1778627562550,35.39,80669.43,0.0,-0.79417,0.0001,22.06335]
[1778627563557,35.39,80678.22,0.0,-0.79326,0.0001,22.12365]
[1778627564565,35.39,80687.47,0.0,-0.79229,0.0001,22.18713]
[1778627565571,35.39,80690.47,0.0,-0.79198,0.0001,22.20774]
[1778627568592,35.39,80689.34,0.0,-0.7921,0.0001,22.20001]
[1778627573627,35.39,80689.6,0.0,-0.79207,0.0001,22.20188]
[1778627574634,35.39,80690.75,0.0,-0.79195,0.0001,22.20969]
[1778627579669,35.39,80692.12,0.0,-0.79181,0.0001,22.21865]
[1778627582691,35.39,80691.14,0.0,-0.79192,0.0001,22.21164]
[1778627587726,35.39,80691.08,0.0,-0.79193,0.0001,22.21121]
[1778627592761,35.39,80691.08,0.0,-0.79193,0.0001,22.21121]
[1778627595782,35.39,80686.7,0.0,-0.79239,0.0001,22.18095]
[1778627596789,35.39,80683.71,0.0,-0.7927,0.0001,22.16038]
[1778627598803,35.39,80682.16,0.0,-0.79286,0.0001,22.14973]
[1778627599810,35.39,80681.05,0.0,-0.79298,0.0001,22.1421]
[1778627602831,35.39,80681.74,0.0,-0.79291,0.0001,22.14689]
[1778627603838,35.39,80680.94,0.0,-0.79299,0.0001,22.14141]
[1778627605853,35.39,80678.17,0.0,-0.79327,0.0001,22.12251]
[1778627606859,35.39,80671.16,0.0,-0.794,0.0001,22.07428]
[1778627607866,35.39,80668.48,0.0,-0.79428,0.0001,22.05572]
[1778627608873,35.39,80667.05,0.0,-0.79443,0.0001,22.04578]
[1778627610891,35.39,80664.23,0.0,-0.79473,0.0001,22.02621]
[1778627611899,35.39,80641.27,0.0,-0.79713,0.0001,21.86397]
[1778627612906,35.39,80633.57,0.0,-0.79793,0.0001,21.8106]
[1778627613913,35.39,80628.2,0.0,-0.79848,0.0001,21.77337]
[1778627615929,35.39,80615.2,0.0,-0.79981,0.0001,21.68329]
[1778627616936,35.39,80611.72,0.0,-0.80017,0.0001,21.65923]
[1778627619560,35.39,80609.22,0.0,-0.80042,0.0001,21.64206]
[1778627619666,35.39,80609.22,0.0,-0.80042,0.0001,21.64206]
[1778627623985,35.39,80605.52,0.0,-0.80079,0.0001,21.6169]
[1778627629021,35.39,80603.05,0.0,-0.80101,0.0001,21.60167]
[1778627634056,35.4,80603.01,0.0,-0.80101,0.0001,21.60211]
[1778627639093,35.4,80602.88,0.0,-0.80101,0.0001,21.60193]
[1778627647269,35.4,80602.92,0.0,-0.801,0.0001,21.60235]
[1778627647149,35.4,80580.25,0.0,-0.80329,0.0001,21.446]
[1778627648156,35.4,80567.36,0.0,-0.80459,0.0001,21.35643]
[1778627649163,35.4,80567.87,0.0,-0.80453,0.0001,21.36031]
[1778627650626,35.4,80569.72,0.0,-0.80434,0.0001,21.3735]
[1778627651177,35.4,80576.19,0.0,-0.80368,0.0001,21.41879]
[1778627652269,35.4,80577.44,0.0,-0.80355,0.0001,21.42772]
[1778627652284,35.4,80577.44,0.0,-0.80355,0.0001,21.42772]
[1778627652816,35.4,80577.44,0.0,-0.80355,0.0001,21.42772]
[1778627656786,35.41,80575.22,0.0,-0.80376,0.0001,21.41363]
[1778627656796,35.41,80575.22,0.0,-0.80376,0.0001,21.41363]
[1778627656819,35.41,80575.22,0.0,-0.80376,0.0001,21.41363]
[1778627657220,35.41,80575.49,0.0,-0.80373,0.0001,21.41588]
[1778627663262,35.41,80575.67,0.0,-0.80368,0.0001,21.41885]
[1778627668679,35.41,80575.74,0.0,-0.80366,0.0001,21.42054]
[1778627671594,35.41,80575.64,0.0,-0.80366,0.0001,21.42009]
[1778627671640,35.41,80575.64,0.0,-0.80366,0.0001,21.42009]
[1778627671821,35.41,80575.64,0.0,-0.80366,0.0001,21.42009]
[1778627671922,35.42,80575.64,0.0,-0.80368,0.0001,21.41691]
[1778627678367,35.42,80575.26,0.0,-0.80369,0.0001,21.41573]
[1778627680323,35.42,80574.85,0.0,-0.80373,0.0001,21.41313]
[1778627680329,35.42,80574.85,0.0,-0.80373,0.0001,21.41313]
[1778627680558,35.42,80574.85,0.0,-0.80373,0.0001,21.41313]
[1778627680659,35.42,80575.17,0.0,-0.80369,0.0001,21.41584]
[1778627684593,35.42,80575.42,0.0,-0.80367,0.0001,21.41758]
[1778627684820,35.42,80575.42,0.0,-0.80367,0.0001,21.41758]
[1778627684897,35.42,80577.84,0.0,-0.80341,0.0001,21.43535]
[1778627686423,35.42,80584.79,0.0,-0.8027,0.0001,21.48382]
[1778627689444,35.43,80585.01,0.0,-0.80266,0.0001,21.48648]
[1778627694486,35.43,80585.83,0.0,-0.80256,0.0001,21.49354]
[1778627695491,35.43,80588.09,0.0,-0.80232,0.0001,21.50948]
[1778627696498,35.43,80592.53,0.0,-0.80187,0.0001,21.54051]
[1778627697505,35.43,80596.0,0.0,-0.80151,0.0001,21.56477]
[1778627699519,35.43,80597.0,0.0,-0.80141,0.0001,21.57204]
[1778627700718,35.43,80597.0,0.0,-0.80141,0.0001,21.57204]
[1778627700809,35.43,80597.0,0.0,-0.80141,0.0001,21.57204]
[1778627700893,35.43,80597.0,0.0,-0.80141,0.0001,21.57204]
[1778627700994,35.43,80597.3,0.0,-0.80137,0.0001,21.57429]
[1778627701643,35.43,80597.3,0.0,-0.80137,0.0001,21.57429]
[1778627701809,35.43,80597.3,0.0,-0.80137,0.0001,21.57429]
[1778627701909,35.43,80596.97,0.0,-0.8014,0.0001,21.57216]
[1778627703547,35.43,80592.1,0.0,-0.8019,0.0001,21.53857]
[1778627704554,35.43,80586.93,0.0,-0.80242,0.0001,21.50293]
[1778627705561,35.43,80589.32,0.0,-0.80217,0.0001,21.51975]
[1778627707105,35.43,80589.32,0.0,-0.80217,0.0001,21.51975]
[1778627707156,35.43,80589.32,0.0,-0.80217,0.0001,21.51975]
[1778627707309,35.43,80589.32,0.0,-0.80217,0.0001,21.51975]
[1778627707193,35.43,80589.1,0.0,-0.80219,0.0001,21.51845]
[1778627708582,35.43,80588.44,0.0,-0.80225,0.0001,21.51433]
[1778627710596,35.43,80587.8,0.0,-0.80231,0.0001,21.51035]
[1778627713617,35.44,80587.51,0.0,-0.80233,0.0001,21.50903]
[1778627716638,35.44,80588.8,0.0,-0.80219,0.0001,21.51867]
[1778627717650,35.44,80594.88,0.0,-0.80157,0.0001,21.56103]
[1778627719276,35.44,80598.74,0.0,-0.80117,0.0001,21.58793]
[1778627719664,35.44,80602.45,0.0,-0.80079,0.0001,21.61375]
[1778627721242,35.44,80602.45,0.0,-0.80079,0.0001,21.61375]
[1778627721303,35.44,80602.45,0.0,-0.80079,0.0001,21.61375]
[1778627720671,35.44,80603.81,0.0,-0.80065,0.0001,21.62327]
[1778627721557,35.44,80603.81,0.0,-0.80065,0.0001,21.62327]
[1778627721678,35.44,80603.85,0.0,-0.80065,0.0001,21.62363]
[1778627728732,35.44,80601.46,0.0,-0.80088,0.0001,21.60769]
[1778627729739,35.44,80598.22,0.0,-0.80121,0.0001,21.58536]
[1778627730746,35.44,80596.71,0.0,-0.80136,0.0001,21.57504]
[1778627731753,35.44,80594.93,0.0,-0.80156,0.0001,21.55898]
[1778627732904,35.44,80594.93,0.0,-0.80156,0.0001,21.55898]
[1778627732943,35.44,80594.93,0.0,-0.80156,0.0001,21.55898]
[1778627733061,35.44,80594.93,0.0,-0.80156,0.0001,21.55898]
[1778627733162,35.44,80594.58,0.0,-0.8016,0.0001,21.55673]
[1778627734774,35.44,80595.45,0.0,-0.8015,0.0001,21.56311]
[1778627735784,35.44,80596.52,0.0,-0.80139,0.0001,21.57069]
[1778627737795,35.44,80595.09,0.0,-0.80153,0.0001,21.5611]
[1778627738802,35.44,80595.62,0.0,-0.80148,0.0001,21.56495]
[1778627739809,35.44,80596.8,0.0,-0.80135,0.0001,21.57329]
[1778627741107,35.44,80596.8,0.0,-0.80135,0.0001,21.57329]
[1778627741153,35.44,80596.8,0.0,-0.80135,0.0001,21.57329]
[1778627741309,35.44,80596.8,0.0,-0.80135,0.0001,21.57329]
[1778627741154,35.45,80597.0,0.0,-0.80133,0.0001,21.57483]
[1778627745851,35.45,80599.31,0.0,-0.80108,0.0001,21.59158]
[1778627746858,35.45,80600.97,0.0,-0.80091,0.0001,21.6032]
[1778627747751,35.45,80600.97,0.0,-0.80091,0.0001,21.6032]
[1778627747754,35.45,80600.97,0.0,-0.80091,0.0001,21.6032]
[1778627747809,35.45,80600.97,0.0,-0.80091,0.0001,21.6032]
[1778627747865,35.45,80601.06,0.0,-0.8009,0.0001,21.60394]
[1778627748872,35.45,80601.7,0.0,-0.80083,0.0001,21.60848]
[1778627751893,35.45,80602.62,0.0,-0.80074,0.0001,21.61518]
[1778627752900,35.45,80603.96,0.0,-0.8006,0.0001,21.62455]
[1778627754385,35.45,80604.07,0.0,-0.80059,0.0001,21.6254]
[1778627754436,35.45,80604.07,0.0,-0.80059,0.0001,21.6254]
[1778627754558,35.45,80604.07,0.0,-0.80059,0.0001,21.6254]
[1778627754914,35.45,80605.85,0.0,-0.8004,0.0001,21.6378]
[1778627755921,35.45,80601.23,0.0,-0.80087,0.0001,21.6059]
[1778627756928,35.45,80596.6,0.0,-0.80134,0.0001,21.57395]
[1778627759949,35.45,80597.75,0.0,-0.80122,0.0001,21.58236]
[1778627761307,35.45,80597.75,0.0,-0.80122,0.0001,21.58236]
[1778627761351,35.45,80597.75,0.0,-0.80122,0.0001,21.58236]
[1778627760956,35.45,80598.48,0.0,-0.80114,0.0001,21.58755]
[1778627761559,35.45,80598.48,0.0,-0.80114,0.0001,21.58755]
[1778627761635,35.45,80598.48,0.0,-0.80114,0.0001,21.58769]
[1778627766998,35.45,80601.48,0.0,-0.80082,0.0001,21.60912]
[1778627768007,35.45,80602.61,0.0,-0.80071,0.0001,21.61705]
[1778627769012,35.45,80603.63,0.0,-0.8006,0.0001,21.62421]
[1778627770081,35.45,80603.63,0.0,-0.8006,0.0001,21.62421]
[1778627770132,35.45,80603.63,0.0,-0.8006,0.0001,21.62421]
[1778627770310,35.45,80603.63,0.0,-0.8006,0.0001,21.62421]
[1778627770266,35.45,80603.63,0.0,-0.8006,0.0001,21.6243]
[1778627776061,35.45,80604.07,0.0,-0.80055,0.0001,21.62788]
[1778627778075,35.45,80600.59,0.0,-0.8009,0.0001,21.60398]
[1778627779082,35.45,80597.54,0.0,-0.80121,0.0001,21.58299]
[1778627780994,35.46,80597.95,0.0,-0.80116,0.0001,21.58598]
[1778627781046,35.46,80597.95,0.0,-0.80116,0.0001,21.58598]
[1778627781058,35.46,80597.95,0.0,-0.80116,0.0001,21.58598]
[1778627781096,35.46,80598.02,0.0,-0.80115,0.0001,21.58661]
[1778627783110,35.46,80598.08,0.0,-0.80114,0.0001,21.58731]
[1778627785124,35.46,80597.12,0.0,-0.80124,0.0001,21.58095]
[1778627790159,35.46,80597.94,0.0,-0.80114,0.0001,21.58738]
[1778627791166,35.46,80601.04,0.0,-0.80085,0.0001,21.60509]
[1778627792173,35.46,80602.54,0.0,-0.8007,0.0001,21.61559]
[1778627793180,35.46,80601.21,0.0,-0.80083,0.0001,21.60649]
[1778627793525,35.46,80601.21,0.0,-0.80083,0.0001,21.60649]
[1778627793563,35.46,80601.21,0.0,-0.80083,0.0001,21.60649]
[1778627793800,35.46,80601.21,0.0,-0.80083,0.0001,21.60649]
[1778627794187,35.46,80601.63,0.0,-0.80078,0.0001,21.60952]
[1778627796201,35.46,80602.33,0.0,-0.80071,0.0001,21.61458]
[1778627797471,35.46,80602.37,0.0,-0.8007,0.0001,21.61496]
[1778627797557,35.46,80602.37,0.0,-0.8007,0.0001,21.61496]
[1778627798215,35.46,80602.4,0.0,-0.8007,0.0001,21.61527]
[1778627799222,35.46,80603.4,0.0,-0.8006,0.0001,21.62229]
[1778627801236,35.46,80607.09,0.0,-0.80022,0.0001,21.648]
[1778627802243,35.46,80608.83,0.0,-0.80004,0.0001,21.66009]
[1778627803334,35.46,80608.83,0.0,-0.80004,0.0001,21.66009]
[1778627803386,35.46,80608.83,0.0,-0.80004,0.0001,21.66009]
[1778627803409,35.46,80608.83,0.0,-0.80004,0.0001,21.66013]
[1778627803558,35.46,80608.83,0.0,-0.80004,0.0001,21.66013]
[1778627807281,35.46,80606.82,0.0,-0.80024,0.0001,21.64643]
[1778627811290,35.46,80607.05,0.0,-0.80021,0.0001,21.64821]
[1778627811309,35.46,80607.05,0.0,-0.80021,0.0001,21.64821]
[1778627811364,35.46,80607.05,0.0,-0.80021,0.0001,21.64821]
[1778627811339,35.46,80607.78,0.0,-0.80014,0.0001,21.65332]
[1778627816344,35.46,80607.64,0.0,-0.80015,0.0001,21.65264]
[1778627820114,35.46,80607.64,0.0,-0.80015,0.0001,21.65264]
[1778627820315,35.46,80607.64,0.0,-0.80015,0.0001,21.65264]
[1778627820416,35.46,80607.64,0.0,-0.80014,0.0001,21.65288]
[1778627826414,35.46,80607.89,0.0,-0.80011,0.0001,21.65496]
[1778627827902,35.46,80607.46,0.0,-0.80016,0.0001,21.65205]
[1778627827954,35.46,80607.46,0.0,-0.80016,0.0001,21.65205]
[1778627828058,35.46,80607.46,0.0,-0.80016,0.0001,21.65205]
[1778627828428,35.46,80607.89,0.0,-0.80011,0.0001,21.65509]
[1778627830442,35.46,80606.2,0.0,-0.80028,0.0001,21.64353]
[1778627831449,35.46,80603.62,0.0,-0.80054,0.0001,21.62575]
[1778627832871,35.46,80603.62,0.0,-0.80054,0.0001,21.62575]
[1778627832922,35.46,80603.62,0.0,-0.80054,0.0001,21.62575]
[1778627833062,35.46,80603.62,0.0,-0.80054,0.0001,21.62575]
[1778627833163,35.47,80603.1,0.0,-0.80059,0.0001,21.62233]
[1778627835477,35.47,80602.08,0.0,-0.8007,0.0001,21.61548]
[1778627836484,35.47,80600.57,0.0,-0.80085,0.0001,21.60514]
[1778627838498,35.47,80601.44,0.0,-0.80076,0.0001,21.6114]
[1778627843533,35.47,80601.47,0.0,-0.80074,0.0001,21.6122]
[1778627849575,35.47,80606.47,0.0,-0.80022,0.0001,21.64748]
[1778627850582,35.47,80609.93,0.0,-0.79987,0.0001,21.67151]
[1778627851885,35.47,80609.93,0.0,-0.79987,0.0001,21.67151]
[1778627851940,35.47,80609.93,0.0,-0.79987,0.0001,21.67151]
[1778627852065,35.47,80609.93,0.0,-0.79987,0.0001,21.67151]
[1778627852166,35.47,80613.34,0.0,-0.79954,0.0001,21.69131]
[1778627854610,35.47,80614.4,0.0,-0.79943,0.0001,21.69868]
[1778627858640,35.47,80615.88,0.0,-0.79928,0.0001,21.70895]
[1778627859645,35.47,80617.2,0.0,-0.79915,0.0001,21.71806]
[1778627860980,35.47,80617.2,0.0,-0.79915,0.0001,21.71806]
[1778627861062,35.47,80617.2,0.0,-0.79915,0.0001,21.71806]
[1778627861161,35.47,80617.37,0.0,-0.79913,0.0001,21.71922]
[1778627864680,35.47,80618.6,0.0,-0.79901,0.0001,21.7276]
[1778627869715,35.47,80619.08,0.0,-0.79896,0.0001,21.73067]
[1778627870513,35.47,80619.08,0.0,-0.79896,0.0001,21.73067]
[1778627870563,35.47,80619.08,0.0,-0.79896,0.0001,21.73067]
[1778627870722,35.47,80619.39,0.0,-0.79893,0.0001,21.73276]
[1778627871729,35.47,80620.53,0.0,-0.79881,0.0001,21.74056]
[1778627873743,35.47,80619.09,0.0,-0.79896,0.0001,21.73049]
[1778627875757,35.47,80615.08,0.0,-0.79938,0.0001,21.70268]
[1778627876764,35.47,80604.13,0.0,-0.80049,0.0001,21.62697]
[1778627878063,35.47,80604.13,0.0,-0.80049,0.0001,21.62697]
[1778627878189,35.47,80604.13,0.0,-0.80049,0.0001,21.62697]
[1778627878313,35.47,80604.13,0.0,-0.80049,0.0001,21.62697]
[1778627878406,35.47,80603.0,0.0,-0.80061,0.0001,21.61922]
[1778627882806,35.47,80602.23,0.0,-0.80068,0.0001,21.6143]
[1778627885827,35.47,80598.04,0.0,-0.8011,0.0001,21.58558]
[1778627886834,35.47,80598.66,0.0,-0.80104,0.0001,21.58999]
[1778627888138,35.47,80598.66,0.0,-0.80104,0.0001,21.58999]
[1778627888190,35.47,80598.66,0.0,-0.80104,0.0001,21.58999]
[1778627888311,35.47,80598.66,0.0,-0.80104,0.0001,21.58999]
[1778627888411,35.47,80598.99,0.0,-0.801,0.0001,21.59239]
[1778627888849,35.47,80597.67,0.0,-0.80113,0.0001,21.58337]
[1778627889856,35.47,80597.08,0.0,-0.80119,0.0001,21.57941]
[1778627890863,35.47,80597.73,0.0,-0.80112,0.0001,21.58404]
[1778627895898,35.47,80597.97,0.0,-0.80109,0.0001,21.58631]
[1778627897913,35.47,80598.6,0.0,-0.80102,0.0001,21.5909]
[1778627898919,35.47,80598.01,0.0,-0.80108,0.0001,21.58692]
[1778627899570,35.47,80598.01,0.0,-0.80108,0.0001,21.58692]
[1778627899622,35.47,80598.01,0.0,-0.80108,0.0001,21.58692]
[1778627899674,35.47,80598.01,0.0,-0.80108,0.0001,21.58692]
[1778627899809,35.47,80598.01,0.0,-0.80108,0.0001,21.58692]
[1778627899894,35.47,80598.01,0.0,-0.80108,0.0001,21.58704]
[1778627900933,35.47,80591.82,0.0,-0.80171,0.0001,21.54431]
[1778627901940,35.47,80588.87,0.0,-0.802,0.0001,21.52405]
[1778627904961,35.48,80586.94,0.0,-0.80219,0.0001,21.51126]
[1778627906028,35.48,80586.94,0.0,-0.80219,0.0001,21.51126]
[1778627906061,35.48,80586.94,0.0,-0.80219,0.0001,21.51126]
[1778627906074,35.48,80586.94,0.0,-0.80219,0.0001,21.51126]
[1778627906123,35.48,80587.03,0.0,-0.80218,0.0001,21.51208]
[1778627908216,35.48,80587.24,0.0,-0.80215,0.0001,21.51374]
[1778627908308,35.48,80587.24,0.0,-0.80215,0.0001,21.51374]
[1778627908317,35.48,80587.25,0.0,-0.80215,0.0001,21.51401]
[1778627908990,35.48,80586.07,0.0,-0.80227,0.0001,21.50604]
[1778627911003,35.48,80588.31,0.0,-0.80206,0.0001,21.51808]
[1778627912016,35.48,80588.85,0.0,-0.802,0.0001,21.52201]
[1778627917049,35.48,80588.88,0.0,-0.80198,0.0001,21.52312]
[1778627921079,35.48,80589.23,0.0,-0.80194,0.0001,21.52626]
[1778627926114,35.48,80588.54,0.0,-0.80199,0.0001,21.52235]
[1778627927169,35.48,80588.54,0.0,-0.80199,0.0001,21.52235]
[1778627927213,35.48,80588.54,0.0,-0.80199,0.0001,21.52235]
[1778627927313,35.48,80588.54,0.0,-0.80199,0.0001,21.52235]
[1778627927314,35.48,80588.41,0.0,-0.802,0.0001,21.52163]
[1778627930145,35.49,80587.6,0.0,-0.80208,0.0001,21.51655]
[1778627931151,35.49,80584.69,0.0,-0.80237,0.0001,21.49658]
[1778627932158,35.49,80584.93,0.0,-0.80234,0.0001,21.49845]
[1778627933165,35.49,80585.34,0.0,-0.8023,0.0001,21.5015]
[1778627934172,35.49,80585.16,0.0,-0.80231,0.0001,21.50045]
[1778627937211,35.49,80585.31,0.0,-0.8023,0.0001,21.50168]
[1778627937227,35.49,80585.31,0.0,-0.8023,0.0001,21.50168]
[1778627937313,35.49,80585.31,0.0,-0.8023,0.0001,21.50168]
[1778627937390,35.49,80587.2,0.0,-0.8021,0.0001,21.51516]
[1778627938200,35.49,80588.56,0.0,-0.80196,0.0001,21.52475]
[1778627941221,35.49,80588.1,0.0,-0.802,0.0001,21.52206]
[1778627942228,35.49,80587.73,0.0,-0.80203,0.0001,21.51967]
[1778627943235,35.49,80588.37,0.0,-0.80196,0.0001,21.52427]
[1778627945250,35.49,80587.93,0.0,-0.802,0.0001,21.52155]
[1778627946375,35.49,80587.93,0.0,-0.802,0.0001,21.52155]
[1778627946427,35.49,80587.93,0.0,-0.802,0.0001,21.52155]
[1778627946560,35.49,80587.93,0.0,-0.802,0.0001,21.52155]
[1778627946528,35.49,80587.53,0.0,-0.80204,0.0001,21.51895]
[1778627947263,35.49,80587.93,0.0,-0.802,0.0001,21.52189]
[1778627950285,35.49,80588.28,0.0,-0.80196,0.0001,21.52481]
[1778627951292,35.49,80588.6,0.0,-0.80192,0.0001,21.52719]
[1778627952299,35.49,80588.14,0.0,-0.80196,0.0001,21.52416]
[1778627953006,35.49,80588.14,0.0,-0.80196,0.0001,21.52416]
[1778627953061,35.49,80588.14,0.0,-0.80196,0.0001,21.52416]
[1778627953306,35.49,80587.25,0.0,-0.80205,0.0001,21.51817]
[1778627954313,35.49,80588.13,0.0,-0.80196,0.0001,21.52443]
[1778627955320,35.5,80587.66,0.0,-0.80201,0.0001,21.52134]
[1778627956327,35.5,80588.19,0.0,-0.80195,0.0001,21.52517]
[1778627959612,35.5,80588.19,0.0,-0.80195,0.0001,21.52517]
[1778627960144,35.5,80588.19,0.0,-0.80195,0.0001,21.52517]
[1778627960355,35.5,80591.0,0.0,-0.80166,0.0001,21.54525]
[1778627961362,35.5,80593.46,0.0,-0.8014,0.0001,21.56241]
[1778627964383,35.5,80594.01,0.0,-0.80134,0.0001,21.56655]
[1778627967418,35.5,80594.04,0.0,-0.80134,0.0001,21.56686]
[1778627967465,35.5,80594.04,0.0,-0.80134,0.0001,21.56686]
[1778627967558,35.5,80594.04,0.0,-0.80134,0.0001,21.56686]
[1778627967567,35.5,80593.61,0.0,-0.80138,0.0001,21.5641]
[1778627970425,35.5,80592.97,0.0,-0.80144,0.0001,21.56002]
[1778627975460,35.5,80593.73,0.0,-0.80138,0.0001,21.56197]
[1778627976467,35.5,80594.31,0.0,-0.80132,0.0001,21.56609]
[1778627983516,35.5,80594.28,0.0,-0.80131,0.0001,21.56665]
[1778627985271,35.5,80594.28,0.0,-0.80131,0.0001,21.56665]
[1778627985323,35.5,80594.28,0.0,-0.80131,0.0001,21.56665]
[1778627985533,35.5,80593.55,0.0,-0.80138,0.0001,21.56182]
[1778627987547,35.5,80598.14,0.0,-0.80091,0.0001,21.59378]
[1778627988554,35.5,80607.31,0.0,-0.79997,0.0001,21.6572]
[1778627989561,35.5,80611.5,0.0,-0.79955,0.0001,21.68612]
[1778627991469,35.5,80611.09,0.0,-0.79959,0.0001,21.68326]
[1778627993777,35.5,80610.4,0.0,-0.79966,0.0001,21.67839]
[1778627993785,35.5,80610.4,0.0,-0.79966,0.0001,21.67839]
[1778627994596,35.5,80610.83,0.0,-0.79962,0.0001,21.68133]
[1778627994807,35.5,80610.83,0.0,-0.79962,0.0001,21.68133]
[1778628001645,35.5,80610.86,0.0,-0.79962,0.0001,21.68133]
[1778628005823,35.5,80609.92,0.0,-0.79972,0.0001,21.67469]
[1778628006681,35.5,80608.86,0.0,-0.79982,0.0001,21.66737]
[1778628007687,35.5,80608.02,0.0,-0.79991,0.0001,21.66156]
[1778628012722,35.5,80607.96,0.0,-0.79992,0.0001,21.66116]
[1778628015743,35.5,80608.94,0.0,-0.79982,0.0001,21.66796]
[1778628019771,35.5,80607.76,0.0,-0.79994,0.0001,21.65985]
[1778628024806,35.5,80607.81,0.0,-0.79993,0.0001,21.66032]
[1778628029842,35.5,80605.47,0.0,-0.80016,0.0001,21.64429]
[1778628030849,35.5,80600.23,0.0,-0.8007,0.0001,21.60814]
[1778628031856,35.5,80599.55,0.0,-0.80079,0.0001,21.59964]
[1778628033564,35.5,80598.75,0.0,-0.80087,0.0001,21.59422]
[1778628036891,35.51,80602.48,0.0,-0.80048,0.0001,21.62044]
[1778628041926,35.51,80602.44,0.0,-0.80048,0.0001,21.62057]
[1778628044947,35.51,80601.64,0.0,-0.80056,0.0001,21.61529]
[1778628048975,35.51,80602.51,0.0,-0.80047,0.0001,21.62167]
[1778628049982,35.51,80603.44,0.0,-0.80037,0.0001,21.62818]
[1778628056024,35.51,80603.55,0.0,-0.80035,0.0001,21.62938]
[1778628061059,35.51,80603.26,0.0,-0.80038,0.0001,21.62773]
[1778628064080,35.51,80602.44,0.0,-0.80046,0.0001,21.62228]
[1778628069115,35.51,80602.95,0.0,-0.8004,0.0001,21.62619]
[1778628073143,35.51,80602.28,0.0,-0.80046,0.0001,21.62186]
[1778628074150,35.51,80596.94,0.0,-0.801,0.0001,21.58505]
[1778628075157,35.51,80599.57,0.0,-0.80073,0.0001,21.60335]
[1778628076164,35.51,80601.48,0.0,-0.80054,0.0001,21.61664]
[1778628081199,35.51,80600.35,0.0,-0.80065,0.0001,21.60926]
[1778628084220,35.51,80599.42,0.0,-0.80074,0.0001,21.60312]
[1778628086234,35.51,80601.51,0.0,-0.80052,0.0001,21.61776]
[1778628087241,35.51,80602.89,0.0,-0.80038,0.0001,21.62737]
[1778628092276,35.51,80599.09,0.0,-0.80079,0.0001,21.59757]
[1778628093283,35.52,80596.48,0.0,-0.80105,0.0001,21.57964]
[1778628096304,35.52,80595.32,0.0,-0.80116,0.0001,21.57199]
[1778628097311,35.52,80594.7,0.0,-0.80122,0.0001,21.56784]
[1778628098337,35.52,80594.22,0.0,-0.80127,0.0001,21.56466]
[1778628101357,35.52,80592.96,0.0,-0.80139,0.0001,21.55637]
[1778628102364,35.52,80593.96,0.0,-0.80129,0.0001,21.56344]
[1778628103371,35.52,80595.07,0.0,-0.80117,0.0001,21.57125]
[1778628109413,35.52,80597.64,0.0,-0.8009,0.0001,21.58979]
[1778628112434,35.52,80598.47,0.0,-0.80081,0.0001,21.59584]
[1778628116462,35.52,80600.35,0.0,-0.80061,0.0001,21.60923]
[1778628117469,35.52,80603.03,0.0,-0.80034,0.0001,21.62782]
[1778628118476,35.52,80604.83,0.0,-0.80015,0.0001,21.6403]
[1778628123511,35.52,80605.51,0.0,-0.80008,0.0001,21.6452]
[1778628125528,35.52,80615.08,0.0,-0.7991,0.0001,21.71129]
[1778628126535,35.52,80623.87,0.0,-0.79821,0.0001,21.77182]
[1778628128550,35.52,80624.12,0.0,-0.79818,0.0001,21.77329]
[1778628133584,35.52,80624.15,0.0,-0.79819,0.0001,21.77284]
[1778628138619,35.52,80624.99,0.0,-0.79811,0.0001,21.77856]
[1778628139626,35.52,80627.04,0.0,-0.7979,0.0001,21.79269]
[1778628150703,35.52,80627.11,0.0,-0.79789,0.0001,21.79317]
[1778628159769,35.52,80627.19,0.0,-0.79791,0.0001,21.78984]
[1778628164816,35.52,80627.62,0.0,-0.79786,0.0001,21.79283]
[1778628171857,35.52,80627.78,0.0,-0.79785,0.0001,21.79382]
[1778628173871,35.52,80626.53,0.0,-0.79798,0.0001,21.78517]
[1778628178906,35.52,80626.35,0.0,-0.79799,0.0001,21.78392]
[1778628183941,35.52,80626.19,0.0,-0.79801,0.0001,21.78287]
[1778628188976,35.52,80626.54,0.0,-0.79797,0.0001,21.7853]
[1778628194011,35.52,80626.29,0.0,-0.798,0.0001,21.78356]
[1778628195018,35.52,80611.91,0.0,-0.79947,0.0001,21.6843]
[1778628196025,35.52,80603.8,0.0,-0.8003,0.0001,21.62832]
[1778628197032,35.52,80601.75,0.0,-0.80051,0.0001,21.61421]
[1778628198426,35.52,80602.56,0.0,-0.80042,0.0001,21.61988]
[1778628200053,35.52,80599.6,0.0,-0.80072,0.0001,21.59956]
[1778628204081,35.52,80599.01,0.0,-0.80078,0.0001,21.59584]
[1778628212137,35.52,80598.83,0.0,-0.80081,0.0001,21.59142]
[1778628215158,35.52,80600.36,0.0,-0.80065,0.0001,21.60227]
[1778628216165,35.52,80601.26,0.0,-0.80056,0.0001,21.60856]
[1778628217172,35.52,80598.39,0.0,-0.80085,0.0001,21.58881]
[1778628219186,35.52,80599.05,0.0,-0.80078,0.0001,21.59355]
[1778628222207,35.52,80602.21,0.0,-0.80045,0.0001,21.61563]
[1778628224221,35.52,80604.36,0.0,-0.80023,0.0001,21.63059]
[1778628225228,35.52,80602.76,0.0,-0.8004,0.0001,21.61959]
[1778628227242,35.53,80604.03,0.0,-0.80026,0.0001,21.62847]
[1778628228249,35.53,80609.11,0.0,-0.79975,0.0001,21.66357]
[1778628229256,35.53,80610.75,0.0,-0.79958,0.0001,21.67488]
[1778628234291,35.53,80609.42,0.0,-0.79971,0.0001,21.66567]
[1778628235298,35.53,80610.48,0.0,-0.79961,0.0001,21.67298]
[1778628236305,35.53,80608.17,0.0,-0.79984,0.0001,21.65704]
[1778628237312,35.53,80609.04,0.0,-0.79975,0.0001,21.66306]
[1778628241340,35.53,80608.18,0.0,-0.79984,0.0001,21.65716]
[1778628246375,35.53,80607.06,0.0,-0.79995,0.0001,21.64948]
[1778628247382,35.53,80608.14,0.0,-0.79984,0.0001,21.65696]
[1778628249396,35.53,80607.05,0.0,-0.79995,0.0001,21.64946]
[1778628250403,35.53,80605.54,0.0,-0.80011,0.0001,21.63907]
[1778628254431,35.53,80606.47,0.0,-0.80001,0.0001,21.64561]
[1778628262488,35.53,80607.16,0.0,-0.79994,0.0001,21.65058]
[1778628267523,35.53,80606.85,0.0,-0.79997,0.0001,21.64858]
[1778628272558,35.53,80607.34,0.0,-0.79994,0.0001,21.64824]
[1778628276587,35.53,80604.73,0.0,-0.8002,0.0001,21.63036]
[1778628277594,35.53,80603.16,0.0,-0.80036,0.0001,21.61958]
[1778628279610,35.53,80601.61,0.0,-0.80052,0.0001,21.60901]
[1778628280617,35.53,80602.97,0.0,-0.80038,0.0001,21.61848]
[1778628283638,35.53,80606.17,0.0,-0.80005,0.0001,21.64078]
[1778628284646,35.53,80612.78,0.0,-0.79937,0.0001,21.68642]
[1778628285652,35.53,80622.13,0.0,-0.79842,0.0001,21.75084]
[1778628286659,35.53,80623.0,0.0,-0.79833,0.0001,21.75674]
[1778628291694,35.53,80623.3,0.0,-0.7983,0.0001,21.75861]
[1778628297736,35.53,80625.45,0.0,-0.79809,0.0001,21.77304]
[1778628302773,35.53,80625.59,0.0,-0.79809,0.0001,21.77328]
[1778628304787,35.52,80626.72,0.0,-0.79798,0.0001,21.78076]
[1778628309822,35.52,80626.1,0.0,-0.79805,0.0001,21.7757]
[1778628322918,35.52,80626.75,0.0,-0.79802,0.0001,21.77814]
[1778628328960,35.52,80626.64,0.0,-0.79804,0.0001,21.77646]
[1778628333995,35.51,80626.65,0.0,-0.79808,0.0001,21.77188]
[1778628340042,35.51,80627.06,0.0,-0.79805,0.0001,21.77382]
[1778628346084,35.51,80627.2,0.0,-0.79805,0.0001,21.77389]
[1778628347091,35.51,80630.71,0.0,-0.79769,0.0001,21.79793]
[1778628348098,35.51,80632.75,0.0,-0.79748,0.0001,21.81195]
[1778628350112,35.51,80631.28,0.0,-0.79763,0.0001,21.80171]
[1778628351119,35.51,80629.5,0.0,-0.79782,0.0001,21.78939]
[1778628352126,35.51,80628.06,0.0,-0.79797,0.0001,21.77937]
[1778628355147,35.51,80626.79,0.0,-0.7981,0.0001,21.77056]
[1778628358168,35.51,80631.35,0.0,-0.79763,0.0001,21.80191]
[1778628360182,35.51,80632.49,0.0,-0.79752,0.0001,21.80966]
[1778628366224,35.51,80631.06,0.0,-0.79767,0.0001,21.7995]
[1778628371259,35.51,80632.13,0.0,-0.79756,0.0001,21.80667]
[1778628377301,35.51,80635.94,0.0,-0.79717,0.0001,21.83264]
[1778628378308,35.51,80640.61,0.0,-0.79669,0.0001,21.86471]
[1778628379315,35.51,80644.45,0.0,-0.7963,0.0001,21.89101]
[1778628380322,35.51,80649.79,0.0,-0.79575,0.0001,21.92757]
[1778628389385,35.5,80649.09,0.0,-0.79585,0.0001,21.92118]
[1778628393813,35.5,80649.65,0.0,-0.79582,0.0001,21.92066]
[1778628393910,35.5,80652.34,0.0,-0.79555,0.0001,21.93897]
[1778628400462,35.5,80652.46,0.0,-0.79556,0.0001,21.93846]
[1778628402476,35.5,80647.3,0.0,-0.7961,0.0001,21.90261]
[1778628403483,35.5,80643.93,0.0,-0.79645,0.0001,21.87929]
[1778628408518,35.49,80641.9,0.0,-0.79667,0.0001,21.86426]
[1778628413553,35.49,80642.4,0.0,-0.79664,0.0001,21.86662]
[1778628416574,35.49,80640.88,0.0,-0.7968,0.0001,21.85551]
[1778628418588,35.49,80642.15,0.0,-0.79668,0.0001,21.86384]
[1778628423623,35.49,80643.42,0.0,-0.79656,0.0001,21.8715]
[1778628424630,35.49,80645.91,0.0,-0.79631,0.0001,21.88841]
[1778628429665,35.48,80646.55,0.0,-0.79626,0.0001,21.89158]
[1778628436714,35.48,80647.03,0.0,-0.79624,0.0001,21.89316]
[1778628441749,35.48,80646.56,0.0,-0.79631,0.0001,21.88869]
[1778628443763,35.48,80645.09,0.0,-0.79647,0.0001,21.87811]
[1778628447791,35.47,80646.56,0.0,-0.79633,0.0001,21.88731]
[1778628452826,35.47,80646.99,0.0,-0.79633,0.0001,21.88518]
[1778628457861,35.47,80647.03,0.0,-0.79635,0.0001,21.88428]
[1778628463903,35.47,80647.91,0.0,-0.79628,0.0001,21.88887]
[1778628467931,35.46,80649.32,0.0,-0.79615,0.0001,21.8976]
[1778628474981,35.46,80649.37,0.0,-0.79617,0.0001,21.89615]
[1778628482029,35.46,80649.07,0.0,-0.79623,0.0001,21.89231]
[1778628485050,35.45,80652.47,0.0,-0.79589,0.0001,21.91495]
[1778628489078,35.45,80654.01,0.0,-0.79575,0.0001,21.92441]
[1778628494113,35.45,80654.37,0.0,-0.79573,0.0001,21.92542]
[1778628498141,35.44,80656.75,0.0,-0.79551,0.0001,21.94062]
[1778628503176,35.44,80656.59,0.0,-0.79555,0.0001,21.93795]
[1778628508211,35.44,80656.57,0.0,-0.79557,0.0001,21.93626]
[1778628513246,35.43,80657.06,0.0,-0.79557,0.0001,21.93421]
[1778628518285,35.43,80657.62,0.0,-0.79554,0.0001,21.93653]
[1778628525334,35.43,80657.09,0.0,-0.79563,0.0001,21.93046]
[1778628530369,35.42,80657.15,0.0,-0.79565,0.0001,21.92939]
[1778628540439,35.42,80657.25,0.0,-0.79568,0.0001,21.92718]
[1778628545474,35.41,80653.71,0.0,-0.79607,0.0001,21.90136]
[1778628547488,35.41,80648.97,0.0,-0.79657,0.0001,21.86818]
[1778628551516,35.41,80653.16,0.0,-0.79615,0.0001,21.89622]
[1778628553530,35.41,80655.06,0.0,-0.79596,0.0001,21.90882]
[1778628557558,35.41,80651.76,0.0,-0.79632,0.0001,21.88505]
[1778628559572,35.4,80649.99,0.0,-0.79651,0.0001,21.8724]
[1778628563600,35.4,80648.62,0.0,-0.79666,0.0001,21.86213]
[1778628568635,35.4,80648.29,0.0,-0.79671,0.0001,21.8589]
[1778628574678,35.4,80648.14,0.0,-0.79677,0.0001,21.85291]
[1778628580719,35.4,80647.29,0.0,-0.79687,0.0001,21.84602]
[1778628583740,35.39,80645.02,0.0,-0.79711,0.0001,21.82987]
[1778628587768,35.39,80642.7,0.0,-0.79736,0.0001,21.81327]
[1778628592803,35.39,80644.4,0.0,-0.7972,0.0001,21.82435]
[1778628593810,35.39,80646.18,0.0,-0.79702,0.0001,21.8365]
[1778628594817,35.39,80648.73,0.0,-0.79675,0.0001,21.85394]
[1778628599853,35.39,80648.68,0.0,-0.79677,0.0001,21.85271]
[1778628604888,35.39,80648.59,0.0,-0.7968,0.0001,21.85122]
[1778628608918,35.39,80647.13,0.0,-0.79696,0.0001,21.84047]
[1778628614960,35.38,80646.45,0.0,-0.79704,0.0001,21.83482]
[1778628619995,35.38,80646.62,0.0,-0.79704,0.0001,21.83523]
[1778628624023,35.38,80644.47,0.0,-0.79727,0.0001,21.81978]
[1778628629058,35.38,80643.95,0.0,-0.79733,0.0001,21.81553]
[1778628634093,35.38,80643.08,0.0,-0.79746,0.0001,21.80501]
[1778628639128,35.38,80643.61,0.0,-0.79741,0.0001,21.80808]
[1778628644163,35.37,80644.52,0.0,-0.79733,0.0001,21.81376]
[1778628649199,35.37,80644.06,0.0,-0.79738,0.0001,21.80994]
[1778628653227,35.37,80642.8,0.0,-0.79752,0.0001,21.80074]
[1778628658306,35.37,80643.06,0.0,-0.7975,0.0001,21.80195]
[1778628662334,35.37,80647.49,0.0,-0.79706,0.0001,21.83206]
[1778628668376,35.37,80648.16,0.0,-0.797,0.0001,21.83577]
[1778628671397,35.37,80645.84,0.0,-0.79725,0.0001,21.81928]
[1778628673411,35.37,80643.81,0.0,-0.79746,0.0001,21.80497]
[1778628678446,35.36,80647.07,0.0,-0.79713,0.0001,21.8269]
[1778628679453,35.36,80650.39,0.0,-0.79679,0.0001,21.84972]
[1778628684488,35.36,80649.56,0.0,-0.79689,0.0001,21.84299]
[1778628686502,35.36,80648.21,0.0,-0.79704,0.0001,21.83335]
[1778628687509,35.36,80644.07,0.0,-0.79747,0.0001,21.80459]
[1778628688516,35.36,80642.35,0.0,-0.79765,0.0001,21.79258]
[1778628693551,35.36,80645.82,0.0,-0.79732,0.0001,21.8122]
[1778628698586,35.36,80646.38,0.0,-0.79727,0.0001,21.81546]
[1778628703623,35.36,80645.81,0.0,-0.79734,0.0001,21.81091]
[1778628709663,35.36,80646.34,0.0,-0.7973,0.0001,21.81385]
[1778628716712,35.35,80645.57,0.0,-0.79739,0.0001,21.80768]
[1778628718726,35.35,80644.1,0.0,-0.79755,0.0001,21.79729]
[1778628723761,35.35,80643.9,0.0,-0.79758,0.0001,21.7954]
[1778628726782,35.35,80642.13,0.0,-0.79776,0.0001,21.78288]
[1778628731817,35.35,80641.54,0.0,-0.79783,0.0001,21.77843]
[1778628736852,35.35,80641.35,0.0,-0.79785,0.0001,21.7768]
[1778628739873,35.35,80639.95,0.0,-0.798,0.0001,21.76695]
[1778628743901,35.35,80632.12,0.0,-0.79881,0.0001,21.71257]
[1778628744908,35.35,80624.59,0.0,-0.79958,0.0001,21.66043]
[1778628747929,35.35,80620.04,0.0,-0.80005,0.0001,21.62912]
[1778628748936,35.35,80616.8,0.0,-0.80038,0.0001,21.60661]
[1778628753971,35.35,80617.58,0.0,-0.80032,0.0001,21.60855]
[1778628759006,35.35,80617.43,0.0,-0.80032,0.0001,21.60821]
[1778628762971,35.35,80617.3,0.0,-0.80033,0.0001,21.60758]
[1778628763036,35.35,80611.02,0.0,-0.80097,0.0001,21.56424]
[1778628764043,35.35,80609.46,0.0,-0.80113,0.0001,21.55357]
[1778628765050,35.35,80610.25,0.0,-0.80104,0.0001,21.55921]
[1778628768071,35.35,80609.22,0.0,-0.80114,0.0001,21.55253]
[1778628773106,35.36,80608.87,0.0,-0.80116,0.0001,21.5509]
[1778628776127,35.36,80609.81,0.0,-0.80106,0.0001,21.5579]
[1778628778141,35.36,80608.67,0.0,-0.80117,0.0001,21.5503]
[1778628781162,35.36,80610.95,0.0,-0.80093,0.0001,21.5666]
[1778628782169,35.36,80612.27,0.0,-0.8008,0.0001,21.57594]
[1778628787204,35.36,80612.29,0.0,-0.80078,0.0001,21.5769]
[1778628792239,35.36,80610.72,0.0,-0.80093,0.0001,21.56681]
[1778628793246,35.36,80609.71,0.0,-0.80103,0.0001,21.55998]
[1778628794253,35.36,80606.12,0.0,-0.80139,0.0001,21.53524]
[1778628795260,35.36,80602.66,0.0,-0.80175,0.0001,21.51127]
[1778628800296,35.37,80602.05,0.0,-0.8018,0.0001,21.50741]
[1778628805330,35.37,80602.12,0.0,-0.80179,0.0001,21.5083]
[1778628810365,35.37,80602.24,0.0,-0.80177,0.0001,21.50952]
[1778628815400,35.37,80602.67,0.0,-0.80175,0.0001,21.50898]
[1778628820435,35.37,80602.06,0.0,-0.8018,0.0001,21.50511]
[1778628826478,35.37,80602.65,0.0,-0.80174,0.0001,21.50967]
[1778628829498,35.37,80599.15,0.0,-0.80209,0.0001,21.48559]
[1778628830505,35.37,80596.1,0.0,-0.8024,0.0001,21.46447]
[1778628831512,35.37,80594.68,0.0,-0.80254,0.0001,21.45471]
[1778628833526,35.37,80594.14,0.0,-0.80259,0.0001,21.45123]
[1778628838561,35.37,80593.38,0.0,-0.80267,0.0001,21.44601]
[1778628840576,35.37,80590.41,0.0,-0.80297,0.0001,21.42533]
[1778628842597,35.37,80589.87,0.0,-0.80303,0.0001,21.42157]
[1778628843604,35.37,80586.98,0.0,-0.80332,0.0001,21.40149]
[1778628844615,35.37,80581.42,0.0,-0.80388,0.0001,21.36284]
[1778628846626,35.37,80578.2,0.0,-0.8042,0.0001,21.34075]
[1778628851661,35.38,80579.93,0.0,-0.804,0.0001,21.35451]
[1778628856696,35.38,80578.54,0.0,-0.80411,0.0001,21.34685]
[1778628862738,35.39,80577.11,0.0,-0.80422,0.0001,21.3396]
[1778628863745,35.39,80573.25,0.0,-0.8046,0.0001,21.31304]
[1778628864752,35.39,80569.58,0.0,-0.80497,0.0001,21.28783]
[1778628868780,35.39,80566.32,0.0,-0.80527,0.0001,21.26666]
[1778628875829,35.4,80566.44,0.0,-0.80525,0.0001,21.26637]
[1778628881871,35.4,80563.93,0.0,-0.80546,0.0001,21.25123]
[1778628882879,35.4,80560.43,0.0,-0.80581,0.0001,21.22727]
[1778628885899,35.41,80556.74,0.0,-0.80616,0.0001,21.20292]
[1778628887913,35.41,80551.68,0.0,-0.80665,0.0001,21.16862]
[1778628888920,35.41,80547.84,0.0,-0.80703,0.0001,21.14238]
[1778628894532,35.41,80547.18,0.0,-0.80706,0.0001,21.14002]
[1778628904025,35.43,80549.19,0.0,-0.80677,0.0001,21.16033]
[1778628909060,35.43,80550.36,0.0,-0.80661,0.0001,21.1711]
[1778628913091,35.44,80553.84,0.0,-0.80623,0.0001,21.19732]
[1778628918123,35.44,80552.53,0.0,-0.80633,0.0001,21.19054]
[1778628923159,35.45,80550.85,0.0,-0.80646,0.0001,21.18123]
[1778628928194,35.45,80549.6,0.0,-0.80655,0.0001,21.17498]
[1778628933229,35.46,80548.74,0.0,-0.80663,0.0001,21.16756]
[1778628938264,35.46,80545.51,0.0,-0.80691,0.0001,21.14761]
[1778628941285,35.47,80542.18,0.0,-0.80722,0.0001,21.12608]
[1778628946320,35.47,80541.69,0.0,-0.80723,0.0001,21.12549]
[1778628948334,35.47,80533.0,0.0,-0.80808,0.0001,21.06613]
[1778628949341,35.48,80528.4,0.0,-0.80853,0.0001,21.03458]
[1778628954378,35.48,80527.52,0.0,-0.80858,0.0001,21.03086]
[1778628955384,35.48,80531.1,0.0,-0.80822,0.0001,21.05637]
[1778628960421,35.49,80531.92,0.0,-0.80809,0.0001,21.06521]
[1778628962435,35.49,80537.32,0.0,-0.80753,0.0001,21.10409]
[1778628963442,35.49,80541.4,0.0,-0.80711,0.0001,21.13306]
[1778628968479,35.5,80537.06,0.0,-0.80751,0.0001,21.10564]
[1778628970493,35.5,80533.29,0.0,-0.80786,0.0001,21.08061]
[1778628975528,35.51,80530.0,0.0,-0.80814,0.0001,21.0609]
[1778628980567,35.52,80530.43,0.0,-0.80805,0.0001,21.06711]
[1778628985602,35.52,80530.54,0.0,-0.808,0.0001,21.07104]
[1778628990637,35.53,80529.67,0.0,-0.80804,0.0001,21.06815]
[1778628991644,35.53,80522.47,0.0,-0.80877,0.0001,21.0148]
[1778628992651,35.53,80517.77,0.0,-0.80923,0.0001,20.9824]
[1778628998063,35.53,80516.19,0.0,-0.80937,0.0001,20.9724]
[1778629003728,35.54,80515.01,0.0,-0.80946,0.0001,20.96587]
[1778629006749,35.54,80511.36,0.0,-0.80982,0.0001,20.94117]
[1778629011784,35.54,80508.31,0.0,-0.8101,0.0001,20.92132]
[1778629013799,35.54,80503.3,0.0,-0.81058,0.0001,20.88702]
[1778629015813,35.54,80499.71,0.0,-0.81093,0.0001,20.86265]
[1778629021855,35.55,80498.51,0.0,-0.81102,0.0001,20.8562]
[1778629026890,35.55,80498.02,0.0,-0.81104,0.0001,20.85453]
[1778629028904,35.55,80503.41,0.0,-0.8105,0.0001,20.89243]
[1778629029911,35.55,80509.12,0.0,-0.80993,0.0001,20.93255]
[1778629031925,35.55,80508.15,0.0,-0.81002,0.0001,20.92664]
[1778629036960,35.56,80505.23,0.0,-0.81029,0.0001,20.90775]
[1778629038974,35.56,80501.83,0.0,-0.81061,0.0001,20.88468]
[1778629044012,35.56,80499.34,0.0,-0.81083,0.0001,20.86899]
[1778629049047,35.57,80499.08,0.0,-0.81084,0.0001,20.86883]
[1778629054083,35.57,80499.71,0.0,-0.81078,0.0001,20.87094]
[1778629060125,35.57,80497.69,0.0,-0.81095,0.0001,20.85885]
[1778629065160,35.58,80497.49,0.0,-0.81094,0.0001,20.85911]
[1778629070195,35.58,80495.78,0.0,-0.81109,0.0001,20.84887]
[1778629071202,35.58,80491.37,0.0,-0.81151,0.0001,20.81852]
[1778629075230,35.59,80504.93,0.0,-0.81015,0.0001,20.9148]
[1778629076237,35.59,80512.29,0.0,-0.80941,0.0001,20.9666]
[1778629082279,35.59,80510.63,0.0,-0.80953,0.0001,20.95846]
[1778629086307,35.6,80506.92,0.0,-0.80986,0.0001,20.93475]
[1778629087314,35.6,80503.91,0.0,-0.81015,0.0001,20.91423]
[1778629089328,35.6,80498.73,0.0,-0.81065,0.0001,20.87891]
[1778629090335,35.6,80495.8,0.0,-0.81094,0.0001,20.85883]
[1778629094150,35.6,80493.36,0.0,-0.81117,0.0001,20.84272]
[1778629094340,35.6,80493.36,0.0,-0.81117,0.0001,20.84272]
[1778629094363,35.6,80485.61,0.0,-0.81193,0.0001,20.789]
[1778629095440,35.6,80485.61,0.0,-0.81193,0.0001,20.789]
[1778629095553,35.6,80485.61,0.0,-0.81193,0.0001,20.789]
[1778629095654,35.6,80478.66,0.0,-0.81261,0.0001,20.74076]
[1778629097852,35.6,80478.38,0.0,-0.81263,0.0001,20.73925]
[1778629099398,35.61,80485.98,0.0,-0.81187,0.0001,20.79273]
[1778629101412,35.61,80489.17,0.0,-0.81155,0.0001,20.81544]
[1778629102274,35.61,80489.17,0.0,-0.81155,0.0001,20.81544]
[1778629102279,35.61,80489.17,0.0,-0.81155,0.0001,20.81544]
[1778629102309,35.61,80489.17,0.0,-0.81155,0.0001,20.81544]
[1778629102419,35.61,80487.68,0.0,-0.81169,0.0001,20.80532]
[1778629105440,35.61,80482.9,0.0,-0.81215,0.0001,20.77289]
[1778629109833,35.61,80482.59,0.0,-0.81216,0.0001,20.77195]
[1778629109863,35.61,80482.59,0.0,-0.81216,0.0001,20.77195]
[1778629110062,35.61,80482.59,0.0,-0.81216,0.0001,20.77195]
[1778629110475,35.61,80482.6,0.0,-0.81216,0.0001,20.77232]
[1778629114503,35.61,80489.51,0.0,-0.81149,0.0001,20.81725]
[1778629117333,35.62,80490.32,0.0,-0.81141,0.0001,20.82337]
[1778629117396,35.62,80490.32,0.0,-0.81141,0.0001,20.82337]
[1778629117557,35.62,80490.32,0.0,-0.81141,0.0001,20.82337]
[1778629117659,35.62,80490.29,0.0,-0.81141,0.0001,20.82339]
[1778629123566,35.62,80489.13,0.0,-0.8115,0.0001,20.81677]
[1778629126152,35.62,80489.66,0.0,-0.81144,0.0001,20.82095]
[1778629126158,35.62,80489.66,0.0,-0.81144,0.0001,20.82095]
[1778629126315,35.62,80489.66,0.0,-0.81144,0.0001,20.82095]
[1778629126587,35.62,80488.68,0.0,-0.81153,0.0001,20.81437]
[1778629131622,35.62,80488.27,0.0,-0.81156,0.0001,20.81277]
[1778629136657,35.63,80486.63,0.0,-0.8117,0.0001,20.80264]
[1778629138190,35.63,80487.26,0.0,-0.81163,0.0001,20.80729]
[1778629138242,35.63,80487.26,0.0,-0.81163,0.0001,20.80729]
[1778629138311,35.63,80487.26,0.0,-0.81163,0.0001,20.80729]
[1778629138671,35.63,80486.84,0.0,-0.81167,0.0001,20.80462]
[1778629142700,35.63,80491.57,0.0,-0.81119,0.0001,20.83855]
[1778629147301,35.63,80492.57,0.0,-0.81108,0.0001,20.84631]
[1778629147312,35.63,80492.57,0.0,-0.81108,0.0001,20.84631]
[1778629147351,35.63,80492.57,0.0,-0.81108,0.0001,20.84631]
[1778629147735,35.63,80491.32,0.0,-0.8112,0.0001,20.83782]
[1778629152770,35.63,80492.6,0.0,-0.81106,0.0001,20.84775]
[1778629153510,35.63,80492.6,0.0,-0.81106,0.0001,20.84775]
[1778629153561,35.63,80492.6,0.0,-0.81106,0.0001,20.84775]
[1778629153777,35.63,80491.97,0.0,-0.81112,0.0001,20.84356]
[1778629155473,35.63,80492.49,0.0,-0.81106,0.0001,20.84738]
[1778629155568,35.63,80492.49,0.0,-0.81106,0.0001,20.84738]
[1778629155791,35.63,80498.26,0.0,-0.81049,0.0001,20.88767]
[1778629156800,35.63,80503.34,0.0,-0.80999,0.0001,20.92322]
[1778629162437,35.64,80504.28,0.0,-0.80988,0.0001,20.93059]
[1778629162557,35.64,80504.28,0.0,-0.80988,0.0001,20.93059]
[1778629162807,35.64,80504.28,0.0,-0.80988,0.0001,20.93059]
[1778629162658,35.64,80506.44,0.0,-0.80966,0.0001,20.94596]
[1778629166869,35.64,80507.26,0.0,-0.80957,0.0001,20.95234]
[1778629167876,35.64,80509.17,0.0,-0.80937,0.0001,20.96616]
[1778629168883,35.64,80509.94,0.0,-0.80929,0.0001,20.97207]
[1778629170897,35.64,80512.91,0.0,-0.80898,0.0001,20.99374]
[1778629172827,35.64,80512.91,0.0,-0.80898,0.0001,20.99374]
[1778629171904,35.64,80514.04,0.0,-0.80888,0.0001,20.9982]
[1778629172878,35.64,80514.04,0.0,-0.80888,0.0001,20.9982]
[1778629173059,35.64,80514.04,0.0,-0.80888,0.0001,20.9982]
[1778629173160,35.65,80513.74,0.0,-0.8089,0.0001,20.9971]
[1778629175932,35.65,80514.34,0.0,-0.80883,0.0001,21.00222]
[1778629176939,35.65,80515.17,0.0,-0.80874,0.0001,21.00846]
[1778629177946,35.65,80518.92,0.0,-0.80836,0.0001,21.03493]
[1778629180513,35.65,80518.56,0.0,-0.80839,0.0001,21.03288]
[1778629180535,35.65,80518.56,0.0,-0.80839,0.0001,21.03288]
[1778629180561,35.65,80518.56,0.0,-0.80839,0.0001,21.03288]
[1778629180615,35.65,80518.51,0.0,-0.80838,0.0001,21.03337]
[1778629182981,35.66,80519.8,0.0,-0.80824,0.0001,21.04313]
[1778629189023,35.66,80522.08,0.0,-0.80798,0.0001,21.06127]
[1778629190030,35.66,80530.01,0.0,-0.80718,0.0001,21.11693]
[1778629191037,35.66,80531.47,0.0,-0.80703,0.0001,21.12731]
[1778629192228,35.66,80531.47,0.0,-0.80703,0.0001,21.12731]
[1778629192315,35.66,80531.47,0.0,-0.80703,0.0001,21.12731]
[1778629192374,35.66,80531.51,0.0,-0.80702,0.0001,21.12785]
[1778629194059,35.66,80533.73,0.0,-0.80679,0.0001,21.14373]
[1778629197081,35.67,80536.01,0.0,-0.80655,0.0001,21.16022]
[1778629198088,35.67,80538.66,0.0,-0.80629,0.0001,21.17876]
[1778629199095,35.67,80540.45,0.0,-0.80611,0.0001,21.19133]
[1778629201221,35.67,80539.96,0.0,-0.80615,0.0001,21.18811]
[1778629201311,35.67,80539.96,0.0,-0.80615,0.0001,21.18811]
[1778629201568,35.67,80539.96,0.0,-0.80615,0.0001,21.18811]
[1778629201811,35.67,80539.96,0.0,-0.80615,0.0001,21.18811]
[1778629201661,35.67,80539.18,0.0,-0.80623,0.0001,21.18288]
[1778629203125,35.67,80538.28,0.0,-0.80631,0.0001,21.17703]
[1778629209167,35.67,80538.89,0.0,-0.80623,0.0001,21.18235]
[1778629214608,35.67,80538.86,0.0,-0.80623,0.0001,21.18269]
[1778629214617,35.67,80538.86,0.0,-0.80623,0.0001,21.18269]
[1778629214809,35.67,80538.86,0.0,-0.80623,0.0001,21.18269]
[1778629214718,35.67,80538.88,0.0,-0.80622,0.0001,21.18319]
[1778629223267,35.68,80538.99,0.0,-0.80619,0.0001,21.18557]
[1778629226289,35.68,80541.88,0.0,-0.80589,0.0001,21.20608]
[1778629228698,35.68,80541.88,0.0,-0.80589,0.0001,21.20608]
[1778629228750,35.68,80541.88,0.0,-0.80589,0.0001,21.20608]
[1778629228808,35.68,80541.88,0.0,-0.80589,0.0001,21.20608]
[1778629228799,35.68,80541.54,0.0,-0.80592,0.0001,21.20403]
[1778629233338,35.68,80543.35,0.0,-0.80575,0.0001,21.21341]
[1778629236487,35.68,80543.86,0.0,-0.8057,0.0001,21.21721]
[1778629236559,35.68,80543.86,0.0,-0.8057,0.0001,21.21721]
[1778629236613,35.68,80543.86,0.0,-0.8057,0.0001,21.21721]
[1778629236697,35.68,80543.93,0.0,-0.80569,0.0001,21.21783]
[1778629239808,35.68,80544.0,0.0,-0.80568,0.0001,21.21858]
[1778629239876,35.68,80544.26,0.0,-0.80565,0.0001,21.22051]
[1778629240060,35.68,80544.26,0.0,-0.80565,0.0001,21.22051]
[1778629245422,35.68,80544.5,0.0,-0.8056,0.0001,21.22369]
[1778629251464,35.69,80544.68,0.0,-0.80556,0.0001,21.22648]
[1778629264556,35.69,80544.28,0.0,-0.80555,0.0001,21.22685]
[1778629268902,35.69,80544.28,0.0,-0.80555,0.0001,21.22685]
[1778629268912,35.7,80544.28,0.0,-0.80554,0.0001,21.2278]
[1778629269058,35.7,80544.28,0.0,-0.80554,0.0001,21.2278]
[1778629274626,35.7,80544.59,0.0,-0.80549,0.0001,21.2314]
[1778629279661,35.7,80545.01,0.0,-0.80543,0.0001,21.23553]
[1778629280614,35.7,80545.01,0.0,-0.80543,0.0001,21.23553]
[1778629280666,35.7,80545.01,0.0,-0.80543,0.0001,21.23553]
[1778629280811,35.7,80545.01,0.0,-0.80543,0.0001,21.23553]
[1778629280911,35.7,80545.01,0.0,-0.80542,0.0001,21.23575]
[1778629286710,35.71,80543.91,0.0,-0.80551,0.0001,21.22968]
[1778629288724,35.71,80538.07,0.0,-0.80608,0.0001,21.18988]
[1778629289731,35.71,80534.45,0.0,-0.80644,0.0001,21.16504]
[1778629290738,35.71,80529.14,0.0,-0.80697,0.0001,21.12854]
[1778629292391,35.71,80528.66,0.0,-0.80704,0.0001,21.12157]
[1778629292463,35.71,80528.66,0.0,-0.80704,0.0001,21.12157]
[1778629292558,35.71,80528.66,0.0,-0.80704,0.0001,21.12157]
[1778629292752,35.71,80527.92,0.0,-0.80711,0.0001,21.11672]
[1778629293762,35.71,80523.31,0.0,-0.80756,0.0001,21.08511]
[1778629294769,35.71,80519.94,0.0,-0.8079,0.0001,21.0618]
[1778629296783,35.71,80519.1,0.0,-0.80798,0.0001,21.05594]
[1778629298797,35.71,80522.3,0.0,-0.80766,0.0001,21.07805]
[1778629299813,35.71,80522.3,0.0,-0.80766,0.0001,21.07805]
[1778629299864,35.71,80522.3,0.0,-0.80766,0.0001,21.07805]
[1778629299964,35.71,80523.1,0.0,-0.80758,0.0001,21.08355]
[1778629300062,35.71,80523.1,0.0,-0.80758,0.0001,21.08355]
[1778629300811,35.71,80523.74,0.0,-0.80752,0.0001,21.08793]
[1778629305846,35.71,80523.1,0.0,-0.80759,0.0001,21.08328]
[1778629310881,35.71,80522.11,0.0,-0.80769,0.0001,21.07629]
[1778629311644,35.71,80522.11,0.0,-0.80769,0.0001,21.07629]
[1778629311695,35.71,80522.11,0.0,-0.80769,0.0001,21.07629]
[1778629311809,35.71,80522.11,0.0,-0.80769,0.0001,21.07629]
[1778629311888,35.71,80521.74,0.0,-0.80773,0.0001,21.07371]
[1778629314911,35.71,80521.11,0.0,-0.80779,0.0001,21.06932]
[1778629319946,35.71,80520.52,0.0,-0.80785,0.0001,21.06524]
[1778629320953,35.71,80521.35,0.0,-0.80777,0.0001,21.07099]
[1778629321828,35.71,80521.35,0.0,-0.80777,0.0001,21.07099]
[1778629321864,35.71,80521.35,0.0,-0.80777,0.0001,21.07099]
[1778629321960,35.71,80522.61,0.0,-0.80764,0.0001,21.0797]
[1778629322062,35.71,80522.61,0.0,-0.80764,0.0001,21.0797]
[1778629329009,35.71,80522.88,0.0,-0.80761,0.0001,21.08151]
[1778629334045,35.71,80523.11,0.0,-0.80759,0.0001,21.08305]
[1778629336946,35.71,80523.11,0.0,-0.80759,0.0001,21.08305]
[1778629336966,35.71,80523.11,0.0,-0.80759,0.0001,21.08305]
[1778629337062,35.71,80523.11,0.0,-0.80759,0.0001,21.08305]
[1778629337066,35.71,80522.65,0.0,-0.80764,0.0001,21.07986]
[1778629342101,35.71,80522.37,0.0,-0.80767,0.0001,21.07793]
[1778629348561,35.71,80522.25,0.0,-0.80768,0.0001,21.07711]
[1778629348637,35.71,80522.25,0.0,-0.80768,0.0001,21.07711]
[1778629348809,35.71,80522.25,0.0,-0.80768,0.0001,21.07711]
[1778629348910,35.71,80522.26,0.0,-0.80768,0.0001,21.07722]
[1778629354185,35.71,80522.23,0.0,-0.8077,0.0001,21.07316]
[1778629359220,35.71,80522.4,0.0,-0.80769,0.0001,21.07442]
[1778629364255,35.71,80522.38,0.0,-0.80769,0.0001,21.07435]
[1778629367337,35.71,80522.38,0.0,-0.80769,0.0001,21.07435]
[1778629367557,35.71,80522.38,0.0,-0.80769,0.0001,21.07435]
[1778629367658,35.71,80522.38,0.0,-0.80769,0.0001,21.07439]
[1778629373318,35.71,80521.82,0.0,-0.80774,0.0001,21.07062]
[1778629376236,35.71,80521.58,0.0,-0.80776,0.0001,21.06898]
[1778629376287,35.71,80521.58,0.0,-0.80776,0.0001,21.06898]
[1778629376310,35.71,80521.58,0.0,-0.80776,0.0001,21.06898]
[1778629376340,35.71,80521.22,0.0,-0.8078,0.0001,21.06654]
[1778629378147,35.71,80521.2,0.0,-0.8078,0.0001,21.06643]
[1778629378309,35.71,80521.2,0.0,-0.8078,0.0001,21.06643]
[1778629378354,35.71,80519.52,0.0,-0.80797,0.0001,21.05483]
[1778629379361,35.71,80518.44,0.0,-0.80807,0.0001,21.0474]
[1778629380368,35.71,80515.45,0.0,-0.80837,0.0001,21.02676]
[1778629381375,35.71,80512.13,0.0,-0.8087,0.0001,21.00386]
[1778629382487,35.71,80512.13,0.0,-0.8087,0.0001,21.00386]
[1778629382538,35.71,80512.13,0.0,-0.8087,0.0001,21.00386]
[1778629382560,35.71,80512.13,0.0,-0.8087,0.0001,21.00386]
[1778629382634,35.71,80510.96,0.0,-0.80881,0.0001,20.99586]
[1778629384396,35.71,80509.06,0.0,-0.809,0.0001,20.98292]
[1778629385403,35.71,80508.3,0.0,-0.80907,0.0001,20.97776]
[1778629386410,35.71,80506.82,0.0,-0.80921,0.0001,20.96763]
[1778629387417,35.71,80508.95,0.0,-0.809,0.0001,20.98251]
[1778629388424,35.71,80509.36,0.0,-0.80896,0.0001,20.98546]
[1778629389622,35.71,80509.36,0.0,-0.80896,0.0001,20.98546]
[1778629389819,35.71,80509.36,0.0,-0.80896,0.0001,20.98546]
[1778629389889,35.71,80509.36,0.0,-0.80896,0.0001,20.98546]
[1778629389990,35.71,80510.78,0.0,-0.80882,0.0001,20.9953]
[1778629390438,35.71,80511.4,0.0,-0.80876,0.0001,20.99958]
[1778629392684,35.71,80511.17,0.0,-0.80878,0.0001,20.99798]
[1778629392808,35.71,80511.17,0.0,-0.80878,0.0001,20.99798]
[1778629392909,35.71,80511.2,0.0,-0.80878,0.0001,20.99817]
[1778629393460,35.71,80511.93,0.0,-0.80871,0.0001,21.00321]
[1778629394467,35.71,80512.72,0.0,-0.80863,0.0001,21.00866]
[1778629398496,35.71,80513.11,0.0,-0.80859,0.0001,21.01125]
[1778629400510,35.71,80512.45,0.0,-0.80866,0.0001,21.00661]
[1778629401529,35.71,80511.68,0.0,-0.80873,0.0001,21.00125]
[1778629405557,35.71,80512.25,0.0,-0.80868,0.0001,21.00509]
[1778629406564,35.71,80510.03,0.0,-0.8089,0.0001,20.98968]
[1778629407571,35.71,80509.17,0.0,-0.80898,0.0001,20.98372]
[1778629408611,35.71,80509.17,0.0,-0.80898,0.0001,20.98372]
[1778629408663,35.71,80509.17,0.0,-0.80898,0.0001,20.98372]
[1778629408810,35.71,80509.17,0.0,-0.80898,0.0001,20.98372]
[1778629408909,35.71,80510.22,0.0,-0.80888,0.0001,20.99098]
[1778629411599,35.71,80509.67,0.0,-0.80896,0.0001,20.98321]
[1778629413613,35.71,80509.29,0.0,-0.809,0.0001,20.98055]
[1778629414620,35.71,80508.97,0.0,-0.80903,0.0001,20.97833]
[1778629415683,35.71,80508.97,0.0,-0.80903,0.0001,20.97833]
[1778629415761,35.71,80508.97,0.0,-0.80903,0.0001,20.97833]
[1778629415811,35.71,80508.97,0.0,-0.80903,0.0001,20.97833]
[1778629415903,35.71,80508.97,0.0,-0.80903,0.0001,20.97832]
[1778629420662,35.71,80509.25,0.0,-0.809,0.0001,20.98022]
[1778629422676,35.71,80508.9,0.0,-0.80904,0.0001,20.97776]
[1778629425689,35.71,80508.92,0.0,-0.80904,0.0001,20.97788]
[1778629425739,35.71,80508.92,0.0,-0.80904,0.0001,20.97788]
[1778629425819,35.71,80508.92,0.0,-0.80904,0.0001,20.97788]
[1778629425840,35.71,80508.76,0.0,-0.80905,0.0001,20.97675]
[1778629426704,35.71,80509.12,0.0,-0.80902,0.0001,20.97923]
[1778629428718,35.71,80508.72,0.0,-0.80906,0.0001,20.97642]
[1778629429725,35.71,80507.91,0.0,-0.80914,0.0001,20.9708]
[1778629431739,35.71,80507.58,0.0,-0.80917,0.0001,20.9685]
[1778629433753,35.71,80507.27,0.0,-0.8092,0.0001,20.96634]
[1778629435767,35.71,80507.49,0.0,-0.80918,0.0001,20.96785]
[1778629437463,35.71,80507.49,0.0,-0.80918,0.0001,20.96785]
[1778629437514,35.71,80507.49,0.0,-0.80918,0.0001,20.96785]
[1778629437559,35.71,80507.49,0.0,-0.80918,0.0001,20.96785]
[1778629437564,35.71,80507.49,0.0,-0.80918,0.0001,20.96784]
[1778629439795,35.71,80507.22,0.0,-0.80921,0.0001,20.96595]
[1778629445840,35.71,80507.07,0.0,-0.80922,0.0001,20.96488]
[1778629448861,35.71,80507.27,0.0,-0.8092,0.0001,20.96625]
[1778629453900,35.71,80507.25,0.0,-0.80921,0.0001,20.96607]
[1778629455915,35.71,80507.04,0.0,-0.80923,0.0001,20.9646]
[1778629460954,35.71,80507.63,0.0,-0.80917,0.0001,20.96865]
[1778629461961,35.71,80508.3,0.0,-0.8091,0.0001,20.97328]
[1778629462685,35.71,80508.3,0.0,-0.8091,0.0001,20.97328]
[1778629462773,35.71,80508.3,0.0,-0.8091,0.0001,20.97328]
[1778629462811,35.71,80508.3,0.0,-0.8091,0.0001,20.97328]
[1778629462968,35.71,80509.5,0.0,-0.80898,0.0001,20.98157]
[1778629470017,35.71,80509.54,0.0,-0.80898,0.0001,20.98163]
[1778629475052,35.71,80509.33,0.0,-0.80903,0.0001,20.97608]
[1778629477068,35.71,80498.66,0.0,-0.81009,0.0001,20.90209]
[1778629478075,35.71,80489.3,0.0,-0.81101,0.0001,20.83721]
[1778629478319,35.71,80489.3,0.0,-0.81101,0.0001,20.83721]
[1778629478353,35.71,80489.3,0.0,-0.81101,0.0001,20.83721]
[1778629479082,35.71,80490.34,0.0,-0.81091,0.0001,20.84454]
[1778629480469,35.71,80489.95,0.0,-0.81094,0.0001,20.84193]
[1778629486132,35.71,80490.07,0.0,-0.81092,0.0001,20.84339]
[1778629489856,35.71,80489.45,0.0,-0.81098,0.0001,20.83929]
[1778629492155,35.71,80493.85,0.0,-0.81054,0.0001,20.87023]
[1778629494188,35.71,80497.27,0.0,-0.8102,0.0001,20.89407]
[1778629499223,35.71,80498.57,0.0,-0.81007,0.0001,20.90345]
[1778629504258,35.71,80491.02,0.0,-0.81081,0.0001,20.85133]
[1778629505265,35.71,80487.35,0.0,-0.81117,0.0001,20.82591]
[1778629506708,35.71,80485.82,0.0,-0.81132,0.0001,20.81551]
[1778629512816,35.72,80485.31,0.0,-0.81136,0.0001,20.81255]
[1778629512864,35.72,80487.5,0.0,-0.81114,0.0001,20.82803]
[1778629518356,35.72,80487.84,0.0,-0.81111,0.0001,20.83024]
[1778629523391,35.72,80488.92,0.0,-0.811,0.0001,20.83748]
[1778629528429,35.71,80496.43,0.0,-0.81027,0.0001,20.88924]
[1778629529436,35.71,80502.09,0.0,-0.80971,0.0001,20.92852]
[1778629530443,35.72,80508.36,0.0,-0.80909,0.0001,20.97207]
[1778629531450,35.72,80507.98,0.0,-0.80915,0.0001,20.9656]
[1778629533465,35.72,80508.38,0.0,-0.80911,0.0001,20.9684]
[1778629534471,35.72,80509.15,0.0,-0.80903,0.0001,20.9738]
[1778629535478,35.72,80510.8,0.0,-0.80887,0.0001,20.98528]
[1778629536485,35.72,80513.12,0.0,-0.80864,0.0001,21.00138]
[1778629540514,35.72,80514.8,0.0,-0.80848,0.0001,21.01276]
[1778629542130,35.72,80514.8,0.0,-0.80848,0.0001,21.01276]
[1778629542181,35.72,80514.8,0.0,-0.80848,0.0001,21.01276]
[1778629541520,35.72,80516.88,0.0,-0.80827,0.0001,21.02715]
[1778629542808,35.72,80516.88,0.0,-0.80827,0.0001,21.02715]
[1778629542855,35.71,80516.54,0.0,-0.8083,0.0001,21.02478]
[1778629546555,35.71,80515.48,0.0,-0.80841,0.0001,21.01737]
[1778629549576,35.71,80513.09,0.0,-0.80865,0.0001,21.0008]
[1778629550583,35.71,80511.57,0.0,-0.8088,0.0001,20.99029]
[1778629551803,35.71,80509.69,0.0,-0.80898,0.0001,20.97731]
[1778629552597,35.71,80510.37,0.0,-0.80892,0.0001,20.98206]
[1778629554611,35.72,80509.09,0.0,-0.80904,0.0001,20.97329]
[1778629555618,35.72,80509.53,0.0,-0.809,0.0001,20.97639]
[1778629556625,35.72,80508.65,0.0,-0.80908,0.0001,20.97035]
[1778629557632,35.72,80509.01,0.0,-0.80905,0.0001,20.9729]
[1778629559648,35.72,80509.27,0.0,-0.80902,0.0001,20.97482]
[1778629560654,35.72,80508.84,0.0,-0.80906,0.0001,20.97189]
[1778629561661,35.72,80509.4,0.0,-0.809,0.0001,20.97583]
[1778629562668,35.72,80508.69,0.0,-0.80907,0.0001,20.97097]
[1778629565689,35.72,80508.4,0.0,-0.8091,0.0001,20.96915]
[1778629566697,35.72,80508.73,0.0,-0.80907,0.0001,20.97149]
[1778629567703,35.72,80508.42,0.0,-0.8091,0.0001,20.96941]
[1778629568710,35.72,80508.74,0.0,-0.80907,0.0001,20.97159]
[1778629569717,35.72,80504.32,0.0,-0.8095,0.0001,20.94093]
[1778629574752,35.72,80502.79,0.0,-0.80966,0.0001,20.93013]
[1778629577773,35.72,80497.09,0.0,-0.81022,0.0001,20.89052]
[1778629579787,35.72,80493.72,0.0,-0.81056,0.0001,20.86699]
[1778629584233,35.72,80492.88,0.0,-0.81064,0.0001,20.86099]
[1778629584317,35.72,80491.84,0.0,-0.81074,0.0001,20.85373]
[1778629584824,35.72,80481.0,0.0,-0.81181,0.0001,20.77849]
[1778629585831,35.72,80481.74,0.0,-0.81174,0.0001,20.78368]
[1778629587740,35.72,80482.39,0.0,-0.81167,0.0001,20.78823]
[1778629590567,35.72,80480.73,0.0,-0.81183,0.0001,20.77686]
[1778629590618,35.72,80480.73,0.0,-0.81183,0.0001,20.77686]
[1778629590785,35.72,80480.73,0.0,-0.81183,0.0001,20.77686]
[1778629590809,35.72,80480.73,0.0,-0.81183,0.0001,20.77686]
[1778629590837,35.72,80480.73,0.0,-0.81183,0.0001,20.77686]
[1778629590886,35.72,80480.73,0.0,-0.81183,0.0001,20.77691]
[1778629591833,35.72,80480.73,0.0,-0.81183,0.0001,20.77691]
[1778629592057,35.72,80480.73,0.0,-0.81183,0.0001,20.77691]
[1778629592118,35.72,80481.01,0.0,-0.81183,0.0001,20.775]
[1778629593892,35.72,80487.85,0.0,-0.81116,0.0001,20.82257]
[1778629598828,35.72,80487.4,0.0,-0.8112,0.0001,20.81974]
[1778629598880,35.72,80487.4,0.0,-0.8112,0.0001,20.81974]
[1778629599059,35.72,80487.4,0.0,-0.8112,0.0001,20.81974]
[1778629599861,35.72,80487.12,0.0,-0.81122,0.0001,20.81779]
[1778629599890,35.72,80487.12,0.0,-0.81122,0.0001,20.81779]
[1778629600062,35.72,80487.12,0.0,-0.81122,0.0001,20.81779]
[1778629600106,35.72,80487.12,0.0,-0.81122,0.0001,20.81779]
[1778629602956,35.72,80479.63,0.0,-0.81196,0.0001,20.76583]
[1778629604970,35.72,80474.52,0.0,-0.81246,0.0001,20.73053]
[1778629606904,35.72,80473.89,0.0,-0.81252,0.0001,20.72627]
[1778629606956,35.72,80473.89,0.0,-0.81252,0.0001,20.72627]
[1778629607669,35.72,80472.53,0.0,-0.81265,0.0001,20.71695]
[1778629607713,35.72,80472.53,0.0,-0.81265,0.0001,20.71695]
[1778629608079,35.72,80472.53,0.0,-0.81265,0.0001,20.71695]
[1778629608139,35.72,80472.53,0.0,-0.81265,0.0001,20.71708]
[1778629608357,35.72,80472.53,0.0,-0.81265,0.0001,20.71708]
[1778629615043,35.72,80469.62,0.0,-0.81292,0.0001,20.69743]
[1778629619070,35.72,80459.54,0.0,-0.8139,0.0001,20.62745]
[1778629623098,35.72,80454.39,0.0,-0.81441,0.0001,20.59149]
[1778629625040,35.72,80453.56,0.0,-0.81449,0.0001,20.58572]
[1778629625065,35.72,80453.56,0.0,-0.81449,0.0001,20.58572]
[1778629625091,35.72,80453.56,0.0,-0.81449,0.0001,20.58572]
[1778629626999,35.72,80452.34,0.0,-0.81461,0.0001,20.57726]
[1778629627060,35.72,80452.34,0.0,-0.81461,0.0001,20.57726]
[1778629627163,35.72,80452.34,0.0,-0.81461,0.0001,20.57726]
[1778629627207,35.72,80452.41,0.0,-0.8146,0.0001,20.57776]
[1778629628875,35.72,80453.4,0.0,-0.8145,0.0001,20.58467]
[1778629629062,35.72,80453.4,0.0,-0.8145,0.0001,20.58467]
[1778629631756,35.72,80449.69,0.0,-0.81486,0.0001,20.55947]
[1778629631808,35.72,80449.69,0.0,-0.81486,0.0001,20.55947]
[1778629632161,35.72,80448.52,0.0,-0.81497,0.0001,20.55156]
[1778629635126,35.72,80448.01,0.0,-0.81501,0.0001,20.54847]
[1778629635183,35.72,80448.01,0.0,-0.81501,0.0001,20.54847]
[1778629635313,35.72,80448.01,0.0,-0.81501,0.0001,20.54847]
[1778629636682,35.72,80450.45,0.0,-0.81477,0.0001,20.56589]
[1778629636753,35.72,80450.45,0.0,-0.81477,0.0001,20.56589]
[1778629636807,35.72,80450.45,0.0,-0.81477,0.0001,20.56589]
[1778629637196,35.72,80450.91,0.0,-0.81472,0.0001,20.56931]
[1778629642231,35.73,80444.96,0.0,-0.81528,0.0001,20.52904]
[1778629642425,35.73,80444.96,0.0,-0.81528,0.0001,20.52904]
[1778629642559,35.73,80444.96,0.0,-0.81528,0.0001,20.52904]
[1778629642831,35.73,80444.96,0.0,-0.81528,0.0001,20.52904]
[1778629644697,35.73,80443.24,0.0,-0.81544,0.0001,20.51743]
[1778629644777,35.73,80443.24,0.0,-0.81544,0.0001,20.51743]
[1778629644809,35.73,80443.24,0.0,-0.81544,0.0001,20.51743]
[1778629645253,35.73,80442.44,0.0,-0.81552,0.0001,20.51196]
[1778629646065,35.73,80442.44,0.0,-0.81552,0.0001,20.51196]
[1778629651295,35.73,80442.07,0.0,-0.81557,0.0001,20.50613]
[1778629654316,35.73,80450.48,0.0,-0.81475,0.0001,20.5649]
[1778629655323,35.73,80457.16,0.0,-0.81409,0.0001,20.61166]
[1778629656330,35.73,80462.16,0.0,-0.8136,0.0001,20.64656]
[1778629657855,35.73,80462.16,0.0,-0.8136,0.0001,20.64656]
[1778629657906,35.73,80462.16,0.0,-0.8136,0.0001,20.64656]
[1778629658068,35.73,80462.16,0.0,-0.8136,0.0001,20.64656]
[1778629659980,35.73,80464.5,0.0,-0.81337,0.0001,20.66324]
[1778629660012,35.73,80464.5,0.0,-0.81337,0.0001,20.66324]
[1778629660068,35.73,80464.5,0.0,-0.81337,0.0001,20.66324]
[1778629660081,35.73,80463.61,0.0,-0.81345,0.0001,20.65746]
[1778629664386,35.73,80457.95,0.0,-0.81399,0.0001,20.61895]
[1778629666809,35.73,80454.64,0.0,-0.81431,0.0001,20.59615]
[1778629666857,35.73,80454.64,0.0,-0.81431,0.0001,20.59615]
[1778629667061,35.73,80454.64,0.0,-0.81431,0.0001,20.59615]
[1778629670649,35.73,80454.39,0.0,-0.81432,0.0001,20.59526]
[1778629670697,35.73,80454.39,0.0,-0.81432,0.0001,20.59526]
[1778629670809,35.73,80454.39,0.0,-0.81432,0.0001,20.59526]
[1778629670847,35.74,80451.97,0.0,-0.81456,0.0001,20.5786]
[1778629674221,35.74,80451.03,0.0,-0.81465,0.0001,20.57218]
[1778629674273,35.74,80451.03,0.0,-0.81465,0.0001,20.57218]
[1778629674316,35.74,80451.03,0.0,-0.81465,0.0001,20.57218]
[1778629677521,35.74,80443.46,0.0,-0.81538,0.0001,20.51975]
[1778629677559,35.74,80443.46,0.0,-0.81538,0.0001,20.51975]
[1778629677564,35.74,80443.46,0.0,-0.81538,0.0001,20.51975]
[1778629678268,35.74,80443.46,0.0,-0.81538,0.0001,20.51975]
[1778629678311,35.74,80443.46,0.0,-0.81538,0.0001,20.51975]
[1778629678287,35.74,80444.41,0.0,-0.81528,0.0001,20.52648]
[1778629679288,35.74,80444.41,0.0,-0.81528,0.0001,20.52648]
[1778629679309,35.74,80444.41,0.0,-0.81528,0.0001,20.52648]
[1778629679340,35.74,80444.41,0.0,-0.81528,0.0001,20.52648]
[1778629679624,35.74,80442.65,0.0,-0.81545,0.0001,20.51425]
[1778629679809,35.74,80442.65,0.0,-0.81545,0.0001,20.51425]
[1778629681505,35.74,80434.17,0.0,-0.81627,0.0001,20.45552]
[1778629685292,35.74,80437.32,0.0,-0.81596,0.0001,20.47769]
[1778629685308,35.74,80437.32,0.0,-0.81596,0.0001,20.47769]
[1778629686583,35.74,80438.17,0.0,-0.81588,0.0001,20.48387]
[1778629688061,35.74,80440.77,0.0,-0.81562,0.0001,20.50219]
[1778629688353,35.74,80440.77,0.0,-0.81562,0.0001,20.50219]
[1778629688404,35.74,80440.85,0.0,-0.81561,0.0001,20.50284]
[1778629688558,35.74,80440.85,0.0,-0.81561,0.0001,20.50284]
[1778629688659,35.74,80441.33,0.0,-0.81556,0.0001,20.50627]
[1778629694596,35.74,80438.52,0.0,-0.81583,0.0001,20.48736]
[1778629699896,35.74,80438.04,0.0,-0.81587,0.0001,20.4845]
[1778629699948,35.74,80438.04,0.0,-0.81587,0.0001,20.4845]
[1778629700059,35.74,80438.04,0.0,-0.81587,0.0001,20.4845]
[1778629701924,35.74,80437.7,0.0,-0.8159,0.0001,20.48237]
[1778629701976,35.74,80437.7,0.0,-0.8159,0.0001,20.48237]
[1778629702061,35.74,80437.7,0.0,-0.8159,0.0001,20.48237]
[1778629702159,35.74,80437.7,0.0,-0.81589,0.0001,20.4825]
[1778629704138,35.74,80438.33,0.0,-0.81583,0.0001,20.487]
[1778629704190,35.74,80438.33,0.0,-0.81583,0.0001,20.487]
[1778629704310,35.74,80438.33,0.0,-0.81583,0.0001,20.487]
[1778629704666,35.74,80430.38,0.0,-0.8166,0.0001,20.43196]
[1778629706357,35.74,80430.38,0.0,-0.8166,0.0001,20.43196]
[1778629706409,35.74,80428.06,0.0,-0.81682,0.0001,20.41601]
[1778629706560,35.74,80428.06,0.0,-0.81682,0.0001,20.41601]
[1778629706680,35.74,80428.76,0.0,-0.81675,0.0001,20.42109]
[1778629711715,35.75,80425.25,0.0,-0.81709,0.0001,20.39384]
[1778629716534,35.75,80424.99,0.0,-0.81711,0.0001,20.39296]
[1778629716562,35.75,80424.99,0.0,-0.81711,0.0001,20.39296]
[1778629717602,35.75,80424.96,0.0,-0.81711,0.0001,20.39298]
[1778629719971,35.75,80426.29,0.0,-0.81697,0.0001,20.40269]
[1778629720066,35.75,80426.29,0.0,-0.81697,0.0001,20.40269]
[1778629720205,35.75,80426.29,0.0,-0.81697,0.0001,20.40269]
[1778629720306,35.75,80426.13,0.0,-0.81698,0.0001,20.4018]
[1778629722957,35.75,80424.88,0.0,-0.8171,0.0001,20.39354]
[1778629723065,35.75,80424.88,0.0,-0.8171,0.0001,20.39354]
[1778629723146,35.75,80424.88,0.0,-0.81709,0.0001,20.39376]
[1778629724761,35.75,80426.86,0.0,-0.8169,0.0001,20.40776]
[1778629724808,35.75,80426.86,0.0,-0.8169,0.0001,20.40776]
[1778629725571,35.75,80426.09,0.0,-0.81697,0.0001,20.40261]
[1778629731368,35.75,80426.67,0.0,-0.8169,0.0001,20.4077]
[1778629731421,35.75,80425.73,0.0,-0.81699,0.0001,20.40136]
[1778629731560,35.75,80425.73,0.0,-0.81699,0.0001,20.40136]
[1778629732685,35.75,80425.78,0.0,-0.81698,0.0001,20.40192]
[1778629732734,35.75,80425.78,0.0,-0.81698,0.0001,20.40192]
[1778629732811,35.75,80425.78,0.0,-0.81698,0.0001,20.40192]
[1778629732912,35.75,80425.78,0.0,-0.81698,0.0001,20.40212]
[1778629735845,35.76,80429.11,0.0,-0.81665,0.0001,20.42569]
[1778629736049,35.76,80429.11,0.0,-0.81665,0.0001,20.42569]
[1778629736067,35.76,80429.11,0.0,-0.81665,0.0001,20.42569]
[1778629740205,35.76,80433.6,0.0,-0.81621,0.0001,20.45749]
[1778629740261,35.76,80433.6,0.0,-0.81621,0.0001,20.45749]
[1778629740311,35.76,80433.6,0.0,-0.81621,0.0001,20.45749]
[1778629740362,35.76,80434.29,0.0,-0.81614,0.0001,20.46241]
[1778629741258,35.76,80434.29,0.0,-0.81614,0.0001,20.46241]
[1778629741312,35.76,80434.29,0.0,-0.81614,0.0001,20.46241]
[1778629741395,35.76,80432.35,0.0,-0.81633,0.0001,20.44905]
[1778629741526,35.76,80432.35,0.0,-0.81633,0.0001,20.44905]
[1778629741559,35.76,80432.35,0.0,-0.81633,0.0001,20.44905]
[1778629743298,35.76,80432.65,0.0,-0.8163,0.0001,20.45127]
[1778629747968,35.76,80438.16,0.0,-0.81575,0.0001,20.49027]
[1778629749247,35.76,80438.16,0.0,-0.81575,0.0001,20.49027]
[1778629749298,35.76,80438.16,0.0,-0.81575,0.0001,20.49027]
[1778629749308,35.76,80438.16,0.0,-0.81575,0.0001,20.49027]
[1778629749348,35.76,80452.97,0.0,-0.81431,0.0001,20.59354]
[1778629749982,35.76,80454.91,0.0,-0.81412,0.0001,20.60726]
[1778629752988,35.76,80454.89,0.0,-0.81411,0.0001,20.60758]
[1778629753064,35.76,80454.89,0.0,-0.81411,0.0001,20.60758]
[1778629753077,35.76,80454.89,0.0,-0.81411,0.0001,20.60758]
[1778629753326,35.76,80454.89,0.0,-0.81411,0.0001,20.60758]
[1778629753362,35.76,80454.86,0.0,-0.81411,0.0001,20.6076]
[1778629753560,35.76,80454.86,0.0,-0.81411,0.0001,20.6076]
[1778629754462,35.76,80459.22,0.0,-0.81369,0.0001,20.6381]
[1778629755017,35.76,80464.79,0.0,-0.81314,0.0001,20.67695]
[1778629760188,35.76,80465.04,0.0,-0.81311,0.0001,20.6793]
[1778629760240,35.76,80465.04,0.0,-0.81311,0.0001,20.6793]
[1778629760309,35.76,80465.04,0.0,-0.81311,0.0001,20.6793]
[1778629760410,35.76,80464.7,0.0,-0.81314,0.0001,20.6771]
[1778629765503,35.77,80464.67,0.0,-0.81313,0.0001,20.67772]
[1778629771086,35.77,80464.94,0.0,-0.81309,0.0001,20.68046]
[1778629771138,35.77,80464.94,0.0,-0.81309,0.0001,20.68046]
[1778629771308,35.77,80464.94,0.0,-0.81309,0.0001,20.68046]
[1778629771409,35.77,80464.82,0.0,-0.81312,0.0001,20.67589]
[1778629776970,35.77,80466.9,0.0,-0.81291,0.0001,20.6912]
[1778629777022,35.77,80466.9,0.0,-0.81291,0.0001,20.6912]
[1778629777060,35.77,80466.9,0.0,-0.81291,0.0001,20.6912]
[1778629777123,35.77,80466.9,0.0,-0.81291,0.0001,20.69136]
[1778629782206,35.77,80467.18,0.0,-0.81287,0.0001,20.69409]
[1778629784954,35.77,80467.05,0.0,-0.81288,0.0001,20.69349]
[1778629785017,35.77,80467.05,0.0,-0.81288,0.0001,20.69349]
[1778629785064,35.77,80467.05,0.0,-0.81288,0.0001,20.69349]
[1778629785227,35.77,80467.62,0.0,-0.81282,0.0001,20.69759]
[1778629790262,35.77,80467.98,0.0,-0.81277,0.0001,20.70075]
[1778629795297,35.78,80468.08,0.0,-0.81275,0.0001,20.7021]
[1778629800332,35.78,80468.92,0.0,-0.81266,0.0001,20.70853]
[1778629804360,35.78,80475.3,0.0,-0.81203,0.0001,20.75315]
[1778629804541,35.78,80475.3,0.0,-0.81203,0.0001,20.75315]
[1778629804565,35.78,80475.3,0.0,-0.81203,0.0001,20.75315]
[1778629805367,35.78,80478.5,0.0,-0.81172,0.0001,20.77537]
[1778629810402,35.78,80477.96,0.0,-0.81177,0.0001,20.77174]
[1778629815438,35.78,80478.84,0.0,-0.81168,0.0001,20.77791]
[1778629820473,35.78,80480.49,0.0,-0.81152,0.0001,20.78935]
[1778629821618,35.78,80481.62,0.0,-0.81141,0.0001,20.79716]
[1778629821693,35.78,80481.62,0.0,-0.81141,0.0001,20.79716]
[1778629821812,35.78,80481.62,0.0,-0.81141,0.0001,20.79716]
[1778629822487,35.78,80482.39,0.0,-0.81133,0.0001,20.80248]
[1778629827553,35.78,80482.23,0.0,-0.81135,0.0001,20.80124]
[1778629827568,35.78,80482.23,0.0,-0.81135,0.0001,20.80124]
[1778629827591,35.78,80482.23,0.0,-0.81135,0.0001,20.80124]
[1778629827654,35.78,80481.82,0.0,-0.81139,0.0001,20.79837]
[1778629833569,35.78,80481.83,0.0,-0.81142,0.0001,20.79437]
[1778629835718,35.78,80481.83,0.0,-0.81142,0.0001,20.79437]
[1778629835808,35.78,80481.83,0.0,-0.81142,0.0001,20.79437]
[1778629835819,35.78,80480.16,0.0,-0.81159,0.0001,20.78273]
[1778629839611,35.78,80473.48,0.0,-0.81224,0.0001,20.73645]
[1778629841315,35.78,80473.48,0.0,-0.81224,0.0001,20.73645]
[1778629841402,35.78,80473.48,0.0,-0.81224,0.0001,20.73645]
[1778629841503,35.78,80471.6,0.0,-0.81243,0.0001,20.7232]
[1778629841561,35.78,80471.6,0.0,-0.81243,0.0001,20.7232]
[1778629845653,35.78,80464.11,0.0,-0.81316,0.0001,20.67102]
[1778629847221,35.78,80464.11,0.0,-0.81316,0.0001,20.67102]
[1778629847269,35.78,80464.11,0.0,-0.81316,0.0001,20.67102]
[1778629847312,35.78,80464.11,0.0,-0.81316,0.0001,20.67102]
[1778629847322,35.78,80459.94,0.0,-0.81357,0.0001,20.64206]
[1778629852702,35.78,80460.65,0.0,-0.8135,0.0001,20.64717]
[1778629858292,35.78,80460.47,0.0,-0.81351,0.0001,20.64607]
[1778629858317,35.78,80460.47,0.0,-0.81351,0.0001,20.64607]
[1778629858393,35.78,80460.59,0.0,-0.8135,0.0001,20.64699]
[1778629860671,35.78,80460.49,0.0,-0.81351,0.0001,20.6463]
[1778629862069,35.78,80461.16,0.0,-0.81344,0.0001,20.65103]
[1778629862123,35.78,80464.7,0.0,-0.8131,0.0001,20.67567]
[1778629866837,35.78,80468.42,0.0,-0.81273,0.0001,20.70149]
[1778629866888,35.78,80468.42,0.0,-0.81273,0.0001,20.70149]
[1778629867060,35.78,80468.42,0.0,-0.81273,0.0001,20.70149]
[1778629867161,35.78,80470.32,0.0,-0.81255,0.0001,20.71464]
[1778629872842,35.78,80471.06,0.0,-0.81248,0.0001,20.71955]
[1778629876364,35.78,80471.05,0.0,-0.81248,0.0001,20.71942]
[1778629876416,35.78,80471.05,0.0,-0.81248,0.0001,20.71942]
[1778629876560,35.78,80471.05,0.0,-0.81248,0.0001,20.71942]
[1778629876517,35.78,80470.5,0.0,-0.81253,0.0001,20.71558]
[1778629876870,35.78,80470.61,0.0,-0.81252,0.0001,20.71632]
[1778629878884,35.78,80466.58,0.0,-0.81292,0.0001,20.68835]
[1778629884288,35.78,80464.95,0.0,-0.81307,0.0001,20.67715]
[1778629884309,35.78,80464.95,0.0,-0.81307,0.0001,20.67715]
[1778629884380,35.78,80464.82,0.0,-0.81309,0.0001,20.67628]
[1778629887576,35.78,80464.85,0.0,-0.81308,0.0001,20.67652]
[1778629888062,35.78,80464.28,0.0,-0.81314,0.0001,20.67263]
[1778629888115,35.78,80464.28,0.0,-0.81314,0.0001,20.67266]
[1778629893492,35.78,80464.28,0.0,-0.81314,0.0001,20.67266]
[1778629895880,35.78,80466.07,0.0,-0.81299,0.0001,20.68138]
[1778629895930,35.78,80466.07,0.0,-0.81299,0.0001,20.68138]
[1778629896072,35.78,80466.07,0.0,-0.81299,0.0001,20.68138]
[1778629896169,35.78,80466.93,0.0,-0.8129,0.0001,20.68737]
[1778629902111,35.78,80465.39,0.0,-0.81305,0.0001,20.67673]
[1778629902163,35.78,80465.39,0.0,-0.81305,0.0001,20.67673]
[1778629902264,35.78,80461.88,0.0,-0.81339,0.0001,20.65241]
[1778629903025,35.78,80461.88,0.0,-0.81339,0.0001,20.65241]
[1778629903059,35.78,80459.45,0.0,-0.81363,0.0001,20.6356]
[1778629904062,35.78,80459.45,0.0,-0.81363,0.0001,20.6356]
[1778629910143,35.78,80458.26,0.0,-0.81374,0.0001,20.62769]
[1778629916149,35.78,80459.97,0.0,-0.81357,0.0001,20.64006]
[1778629922191,35.78,80460.32,0.0,-0.81353,0.0001,20.64282]
[1778629928233,35.78,80460.69,0.0,-0.81349,0.0001,20.64573]
[1778629936289,35.78,80460.04,0.0,-0.81354,0.0001,20.64165]
[1778629939310,35.78,80452.06,0.0,-0.81432,0.0001,20.58647]
[1778629941324,35.78,80448.8,0.0,-0.81463,0.0001,20.56411]
[1778629946360,35.79,80447.62,0.0,-0.81473,0.0001,20.55669]
[1778629951400,35.79,80448.32,0.0,-0.81468,0.0001,20.55839]
[1778629952406,35.79,80454.46,0.0,-0.81408,0.0001,20.60115]
[1778629953413,35.79,80458.02,0.0,-0.81373,0.0001,20.62594]
[1778629959455,35.79,80457.75,0.0,-0.81375,0.0001,20.62454]
[1778629964523,35.79,80459.13,0.0,-0.81361,0.0001,20.63452]
[1778629970565,35.79,80460.44,0.0,-0.81348,0.0001,20.6441]
[1778629975600,35.79,80459.91,0.0,-0.81352,0.0001,20.64086]
[1778629978621,35.79,80465.32,0.0,-0.81299,0.0001,20.67864]
[1778629979628,35.79,80470.34,0.0,-0.8125,0.0001,20.71363]
[1778629984131,35.79,80471.89,0.0,-0.81234,0.0001,20.72494]
[1778629984183,35.79,80471.89,0.0,-0.81234,0.0001,20.72494]
[1778629984663,35.79,80471.88,0.0,-0.81234,0.0001,20.72501]
[1778629984807,35.79,80471.88,0.0,-0.81234,0.0001,20.72501]
[1778629990705,35.8,80473.91,0.0,-0.81213,0.0001,20.73973]
[1778629995740,35.8,80475.04,0.0,-0.81201,0.0001,20.74802]
[1778630001782,35.8,80474.66,0.0,-0.81204,0.0001,20.74586]
[1778630006973,35.8,80475.3,0.0,-0.81197,0.0001,20.75064]
[1778630012859,35.8,80476.83,0.0,-0.81185,0.0001,20.75767]
[1778630017894,35.8,80478.08,0.0,-0.81172,0.0001,20.76653]
[1778630019908,35.8,80482.68,0.0,-0.81127,0.0001,20.79845]
[1778630024943,35.8,80483.69,0.0,-0.81117,0.0001,20.80543]
[1778630028971,35.8,80487.41,0.0,-0.8108,0.0001,20.83113]
[1778630034006,35.8,80488.06,0.0,-0.81074,0.0001,20.83547]
[1778630039041,35.8,80488.46,0.0,-0.81071,0.0001,20.83809]
[1778630041055,35.8,80478.52,0.0,-0.81168,0.0001,20.76924]
[1778630042062,35.8,80471.18,0.0,-0.8124,0.0001,20.71828]
[1778630044240,35.8,80470.2,0.0,-0.8125,0.0001,20.71144]
[1778630050118,35.8,80469.97,0.0,-0.81253,0.0001,20.70956]
[1778630055153,35.8,80470.32,0.0,-0.81249,0.0001,20.71183]
[1778630060188,35.8,80470.52,0.0,-0.81248,0.0001,20.71309]
[1778630065223,35.8,80471.61,0.0,-0.81237,0.0001,20.72053]
[1778630070258,35.8,80473.17,0.0,-0.81222,0.0001,20.73121]
[1778630075293,35.8,80473.67,0.0,-0.8122,0.0001,20.73059]
[1778630079321,35.8,80473.7,0.0,-0.8122,0.0001,20.73069]
[1778630080328,35.8,80473.42,0.0,-0.81223,0.0001,20.72872]
[1778630085363,35.8,80473.55,0.0,-0.81221,0.0001,20.72952]
[1778630093419,35.79,80473.38,0.0,-0.81223,0.0001,20.7282]
[1778630101475,35.79,80468.97,0.0,-0.81267,0.0001,20.69758]
[1778630106510,35.8,80465.54,0.0,-0.813,0.0001,20.67403]
[1778630110538,35.8,80460.85,0.0,-0.81345,0.0001,20.64174]
[1778630115574,35.8,80461.82,0.0,-0.81335,0.0001,20.64887]
[1778630120608,35.8,80461.94,0.0,-0.81332,0.0001,20.65077]
[1778630125643,35.8,80461.64,0.0,-0.81334,0.0001,20.64954]
[1778630130678,35.8,80461.16,0.0,-0.81338,0.0001,20.64683]
[1778630135715,35.8,80457.87,0.0,-0.81372,0.0001,20.62062]
[1778630136722,35.8,80454.58,0.0,-0.81403,0.0001,20.59797]
[1778630142764,35.81,80454.93,0.0,-0.81399,0.0001,20.60141]
[1778630147800,35.81,80455.2,0.0,-0.81395,0.0001,20.60409]
[1778630155856,35.81,80454.79,0.0,-0.81397,0.0001,20.60249]
[1778630160891,35.81,80455.32,0.0,-0.81391,0.0001,20.60689]
[1778630165926,35.81,80455.27,0.0,-0.8139,0.0001,20.60721]
[1778630177003,35.82,80456.99,0.0,-0.81371,0.0001,20.62057]
[1778630182038,35.82,80456.41,0.0,-0.81376,0.0001,20.61697]
[1778630187073,35.82,80454.23,0.0,-0.81397,0.0001,20.60207]
[1778630192108,35.82,80454.18,0.0,-0.814,0.0001,20.59836]
[1778630198150,35.82,80455.13,0.0,-0.81389,0.0001,20.60569]
[1778630200164,35.82,80462.0,0.0,-0.81322,0.0001,20.65355]
[1778630205199,35.82,80461.12,0.0,-0.8133,0.0001,20.64795]
[1778630210234,35.82,80462.24,0.0,-0.81318,0.0001,20.65646]
[1778630215269,35.83,80465.03,0.0,-0.81289,0.0001,20.67678]
[1778630220304,35.83,80466.71,0.0,-0.81271,0.0001,20.68934]
[1778630225339,35.83,80467.7,0.0,-0.81261,0.0001,20.69701]
[1778630230375,35.83,80470.73,0.0,-0.8123,0.0001,20.71871]
[1778630236417,35.83,80471.13,0.0,-0.81225,0.0001,20.72227]
[1778630241452,35.83,80472.02,0.0,-0.81215,0.0001,20.72909]
[1778630250515,35.84,80474.96,0.0,-0.81185,0.0001,20.7506]
[1778630252529,35.84,80482.98,0.0,-0.81108,0.0001,20.80233]
[1778630257564,35.84,80483.76,0.0,-0.81101,0.0001,20.80787]
[1778630264613,35.84,80484.75,0.0,-0.81091,0.0001,20.81492]
[1778630269648,35.84,80485.75,0.0,-0.81081,0.0001,20.82194]
[1778630274683,35.84,80487.18,0.0,-0.81066,0.0001,20.83187]
[1778630275690,35.84,80491.19,0.0,-0.81027,0.0001,20.85958]
[1778630280725,35.84,80493.15,0.0,-0.81008,0.0001,20.87288]
[1778630286769,35.84,80494.84,0.0,-0.80992,0.0001,20.88412]
[1778630293818,35.83,80497.16,0.0,-0.8097,0.0001,20.89947]
[1778630298853,35.83,80498.08,0.0,-0.80962,0.0001,20.90529]
[1778630303888,35.83,80497.96,0.0,-0.80964,0.0001,20.90389]
[1778630309930,35.83,80499.07,0.0,-0.80954,0.0001,20.91085]
[1778630314966,35.83,80502.19,0.0,-0.80927,0.0001,20.92783]
[1778630320010,35.83,80502.71,0.0,-0.80923,0.0001,20.93069]
[1778630325036,35.83,80498.28,0.0,-0.80968,0.0001,20.89938]
[1778630326043,35.83,80492.1,0.0,-0.81029,0.0001,20.85659]
[1778630336126,35.83,80490.17,0.0,-0.81048,0.0001,20.84291]
[1778630341161,35.82,80490.77,0.0,-0.81042,0.0001,20.84691]
[1778630348210,35.82,80491.14,0.0,-0.81039,0.0001,20.84925]
[1778630355259,35.82,80490.05,0.0,-0.8105,0.0001,20.84153]
[1778630360295,35.82,80492.56,0.0,-0.81026,0.0001,20.85874]
[1778630365329,35.82,80493.04,0.0,-0.81021,0.0001,20.86182]
[1778630370364,35.82,80491.19,0.0,-0.8104,0.0001,20.84884]
[1778630376406,35.82,80490.69,0.0,-0.81047,0.0001,20.84133]
[1778630382448,35.82,80490.67,0.0,-0.81048,0.0001,20.84109]
[1778630388490,35.82,80490.32,0.0,-0.81051,0.0001,20.83862]
[1778630394532,35.82,80490.26,0.0,-0.81052,0.0001,20.8382]
[1778630401581,35.82,80489.72,0.0,-0.81057,0.0001,20.83447]
[1778630404602,35.82,80488.55,0.0,-0.81069,0.0001,20.82638]
[1778630405609,35.82,80491.77,0.0,-0.81037,0.0001,20.84864]
[1778630410644,35.82,80493.83,0.0,-0.81017,0.0001,20.86268]
[1778630411651,35.82,80490.2,0.0,-0.81053,0.0001,20.83754]
[1778630416686,35.82,80492.06,0.0,-0.81035,0.0001,20.85031]
[1778630419707,35.82,80495.89,0.0,-0.80997,0.0001,20.87661]
[1778630420714,35.82,80501.11,0.0,-0.80946,0.0001,20.91259]
[1778630421721,35.82,80504.96,0.0,-0.80908,0.0001,20.93904]
[1778630422728,35.82,80507.08,0.0,-0.80887,0.0001,20.95352]
[1778630423735,35.82,80509.02,0.0,-0.80868,0.0001,20.96672]
[1778630424742,35.82,80510.22,0.0,-0.80857,0.0001,20.97481]
[1778630425750,35.82,80511.88,0.0,-0.80841,0.0001,20.98605]
[1778630426758,35.82,80517.34,0.0,-0.80787,0.0001,21.0235]
[1778630427765,35.82,80519.95,0.0,-0.80762,0.0001,21.04123]
[1778630428772,35.82,80513.79,0.0,-0.80823,0.0001,20.99844]
[1778630429201,35.82,80513.79,0.0,-0.80823,0.0001,20.99844]
[1778630429925,35.82,80508.01,0.0,-0.80881,0.0001,20.9583]
[1778630430786,35.82,80506.66,0.0,-0.80894,0.0001,20.94878]
[1778630433042,35.82,80506.43,0.0,-0.809,0.0001,20.94291]
[1778630433807,35.82,80506.86,0.0,-0.80896,0.0001,20.9457]
[1778630434308,35.82,80506.86,0.0,-0.80896,0.0001,20.9457]
[1778630434814,35.81,80506.9,0.0,-0.80896,0.0001,20.94579]
[1778630439849,35.81,80508.5,0.0,-0.80881,0.0001,20.95595]
[1778630440856,35.81,80514.51,0.0,-0.80822,0.0001,20.99724]
[1778630442870,35.81,80519.17,0.0,-0.80776,0.0001,21.02887]
[1778630445116,35.81,80513.96,0.0,-0.80829,0.0001,20.99236]
[1778630450926,35.81,80511.51,0.0,-0.80855,0.0001,20.97412]
[1778630455961,35.8,80512.02,0.0,-0.80852,0.0001,20.97651]
[1778630460997,35.8,80513.54,0.0,-0.80838,0.0001,20.98588]
[1778630466032,35.8,80513.92,0.0,-0.80836,0.0001,20.98738]
[1778630471067,35.8,80513.87,0.0,-0.80838,0.0001,20.98594]
[1778630473082,35.8,80517.68,0.0,-0.80801,0.0001,21.01182]
[1778630478116,35.79,80519.43,0.0,-0.80786,0.0001,21.02262]
[1778630483154,35.79,80520.49,0.0,-0.80777,0.0001,21.02915]
[1778630488189,35.79,80520.95,0.0,-0.80773,0.0001,21.03183]
[1778630493228,35.79,80516.76,0.0,-0.80818,0.0001,20.99827]
[1778630498263,35.79,80516.85,0.0,-0.80819,0.0001,20.99791]
[1778630500277,35.79,80510.41,0.0,-0.80883,0.0001,20.95302]
[1778630505312,35.78,80509.03,0.0,-0.80898,0.0001,20.94265]
[1778630506319,35.78,80500.7,0.0,-0.8098,0.0001,20.8849]
[1778630508333,35.78,80497.3,0.0,-0.81014,0.0001,20.86112]
[1778630513368,35.78,80495.47,0.0,-0.81033,0.0001,20.84813]
[1778630514298,35.78,80495.47,0.0,-0.81033,0.0001,20.84813]
[1778630516373,35.78,80494.59,0.0,-0.81042,0.0001,20.84193]
[1778630520428,35.78,80484.87,0.0,-0.81137,0.0001,20.77448]
[1778630521436,35.78,80479.09,0.0,-0.81194,0.0001,20.73444]
[1778630522442,35.78,80469.8,0.0,-0.81285,0.0001,20.67011]
[1778630523449,35.78,80457.43,0.0,-0.81406,0.0001,20.58425]
[1778630524456,35.78,80445.61,0.0,-0.81521,0.0001,20.50209]
[1778630525463,35.78,80444.69,0.0,-0.8153,0.0001,20.49581]
[1778630526336,35.78,80444.69,0.0,-0.8153,0.0001,20.49581]
[1778630526387,35.78,80444.69,0.0,-0.8153,0.0001,20.49581]
[1778630526557,35.78,80444.69,0.0,-0.8153,0.0001,20.49581]
[1778630528484,35.78,80440.68,0.0,-0.81568,0.0001,20.46828]
[1778630529491,35.78,80444.47,0.0,-0.81531,0.0001,20.49474]
[1778630532512,35.78,80447.9,0.0,-0.81497,0.0001,20.51885]
[1778630533519,35.78,80455.79,0.0,-0.81421,0.0001,20.5737]
[1778630535534,35.78,80461.12,0.0,-0.81368,0.0001,20.61103]
[1778630536541,35.79,80465.02,0.0,-0.8133,0.0001,20.63832]
[1778630537548,35.79,80467.79,0.0,-0.81302,0.0001,20.65774]
[1778630538555,35.79,80468.14,0.0,-0.81299,0.0001,20.66036]
[1778630540569,35.79,80467.46,0.0,-0.81305,0.0001,20.65601]
[1778630541576,35.79,80467.18,0.0,-0.81307,0.0001,20.65426]
[1778630542583,35.79,80465.72,0.0,-0.81321,0.0001,20.64433]
[1778630544064,35.79,80465.72,0.0,-0.81321,0.0001,20.64433]
[1778630544113,35.79,80465.72,0.0,-0.81321,0.0001,20.64433]
[1778630544160,35.79,80467.26,0.0,-0.81306,0.0001,20.65521]
[1778630546611,35.79,80459.72,0.0,-0.8138,0.0001,20.60284]
[1778630547618,35.79,80452.75,0.0,-0.81447,0.0001,20.55448]
[1778630548625,35.79,80445.58,0.0,-0.81517,0.0001,20.50477]
[1778630551099,35.79,80443.49,0.0,-0.81537,0.0001,20.49039]
[1778630551110,35.79,80443.49,0.0,-0.81537,0.0001,20.49039]
[1778630555188,35.79,80443.33,0.0,-0.8154,0.0001,20.48594]
[1778630555226,35.79,80443.33,0.0,-0.8154,0.0001,20.48594]
[1778630555289,35.79,80443.27,0.0,-0.81541,0.0001,20.48567]
[1778630559455,35.79,80444.4,0.0,-0.81529,0.0001,20.4941]
[1778630559503,35.79,80444.4,0.0,-0.81529,0.0001,20.4941]
[1778630562723,35.79,80439.15,0.0,-0.81579,0.0001,20.45814]
[1778630565254,35.79,80440.99,0.0,-0.81561,0.0001,20.47107]
[1778630565306,35.79,80440.99,0.0,-0.81561,0.0001,20.47107]
[1778630565667,35.79,80443.3,0.0,-0.81538,0.0001,20.48724]
[1778630565719,35.79,80443.3,0.0,-0.81538,0.0001,20.48724]
[1778630565744,35.79,80445.16,0.0,-0.8152,0.0001,20.50027]
[1778630571787,35.79,80444.77,0.0,-0.81523,0.0001,20.49798]
[1778630573062,35.79,80444.77,0.0,-0.81523,0.0001,20.49798]
[1778630573148,35.79,80444.77,0.0,-0.81523,0.0001,20.49798]
[1778630578838,35.8,80437.6,0.0,-0.81591,0.0001,20.44913]
[1778630580082,35.8,80437.6,0.0,-0.81591,0.0001,20.44913]
[1778630580135,35.8,80437.6,0.0,-0.81591,0.0001,20.44913]
[1778630581859,35.8,80432.53,0.0,-0.8164,0.0001,20.41442]
[1778630584803,35.8,80433.74,0.0,-0.81627,0.0001,20.42323]
[1778630584980,35.8,80433.74,0.0,-0.81627,0.0001,20.42323]
[1778630585370,35.8,80433.38,0.0,-0.81631,0.0001,20.42093]
[1778630585422,35.8,80433.38,0.0,-0.81631,0.0001,20.42093]
[1778630585887,35.8,80434.06,0.0,-0.81624,0.0001,20.42585]
[1778630587901,35.8,80427.87,0.0,-0.81683,0.0001,20.38326]
[1778630592937,35.8,80419.79,0.0,-0.81759,0.0001,20.32836]
[1778630594950,35.8,80420.18,0.0,-0.81755,0.0001,20.33128]
[1778630595860,35.8,80420.18,0.0,-0.81755,0.0001,20.33128]
[1778630595911,35.8,80420.18,0.0,-0.81755,0.0001,20.33128]
[1778630600992,35.8,80420.68,0.0,-0.8175,0.0001,20.33515]
[1778630603568,35.8,80417.22,0.0,-0.81783,0.0001,20.31114]
[1778630603649,35.8,80417.22,0.0,-0.81783,0.0001,20.31114]
[1778630605964,35.8,80415.02,0.0,-0.81804,0.0001,20.2961]
[1778630606015,35.8,80415.02,0.0,-0.81804,0.0001,20.2961]
[1778630606031,35.8,80414.87,0.0,-0.81805,0.0001,20.2952]
[1778630610863,35.8,80411.26,0.0,-0.81839,0.0001,20.27031]
[1778630610905,35.8,80411.26,0.0,-0.81839,0.0001,20.27031]
[1778630613081,35.8,80421.75,0.0,-0.81741,0.0001,20.33923]
[1778630615950,35.8,80421.03,0.0,-0.81748,0.0001,20.33402]
[1778630616005,35.8,80421.03,0.0,-0.81748,0.0001,20.33402]
[1778630616347,35.8,80421.03,0.0,-0.81748,0.0001,20.33402]
[1778630616399,35.8,80420.67,0.0,-0.81752,0.0001,20.33143]
[1778630617109,35.8,80421.15,0.0,-0.81747,0.0001,20.33469]
[1778630621100,35.8,80416.98,0.0,-0.81787,0.0001,20.30584]
[1778630621151,35.8,80416.98,0.0,-0.81787,0.0001,20.30584]
[1778630626172,35.8,80408.21,0.0,-0.81871,0.0001,20.24518]
[1778630626634,35.8,80408.21,0.0,-0.81871,0.0001,20.24518]
[1778630626681,35.8,80408.21,0.0,-0.81871,0.0001,20.24518]
[1778630627338,35.8,80408.21,0.0,-0.81871,0.0001,20.24518]
[1778630627360,35.8,80408.17,0.0,-0.81871,0.0001,20.24493]
[1778630627389,35.8,80408.17,0.0,-0.81871,0.0001,20.24493]
[1778630628186,35.8,80408.26,0.0,-0.8187,0.0001,20.24558]
[1778630630831,35.8,80409.2,0.0,-0.81861,0.0001,20.25216]
[1778630630843,35.8,80409.2,0.0,-0.81861,0.0001,20.25216]
[1778630636242,35.8,80405.99,0.0,-0.81893,0.0001,20.22954]
[1778630637555,35.8,80404.88,0.0,-0.81903,0.0001,20.22187]
[1778630637602,35.8,80404.88,0.0,-0.81903,0.0001,20.22187]
[1778630638256,35.8,80409.62,0.0,-0.81858,0.0001,20.25489]
[1778630639263,35.8,80415.16,0.0,-0.81804,0.0001,20.2936]
[1778630639966,35.8,80415.16,0.0,-0.81804,0.0001,20.2936]
[1778630640015,35.8,80415.16,0.0,-0.81804,0.0001,20.2936]
[1778630640270,35.81,80415.58,0.0,-0.818,0.0001,20.29667]
[1778630642173,35.81,80415.4,0.0,-0.81801,0.0001,20.29557]
[1778630642175,35.81,80415.4,0.0,-0.81801,0.0001,20.29557]
[1778630646312,35.81,80420.08,0.0,-0.81755,0.0001,20.32878]
[1778630646559,35.81,80420.08,0.0,-0.81755,0.0001,20.32878]
[1778630646610,35.81,80420.08,0.0,-0.81755,0.0001,20.32878]
[1778630647055,35.81,80420.08,0.0,-0.81755,0.0001,20.32878]
[1778630647105,35.81,80420.08,0.0,-0.81755,0.0001,20.32878]
[1778630647319,35.81,80419.37,0.0,-0.81762,0.0001,20.32395]
[1778630648216,35.81,80419.37,0.0,-0.81762,0.0001,20.32395]
[1778630648326,35.81,80420.28,0.0,-0.81753,0.0001,20.33039]
[1778630649358,35.81,80420.28,0.0,-0.81753,0.0001,20.33039]
[1778630653968,35.81,80418.65,0.0,-0.81768,0.0001,20.31955]
[1778630654019,35.81,80418.65,0.0,-0.81768,0.0001,20.31955]
[1778630654877,35.81,80418.43,0.0,-0.8177,0.0001,20.31815]
[1778630654938,35.81,80418.43,0.0,-0.8177,0.0001,20.31815]
[1778630655375,35.81,80418.4,0.0,-0.8177,0.0001,20.31806]
[1778630657681,35.81,80414.78,0.0,-0.81805,0.0001,20.29304]
[1778630657823,35.81,80414.78,0.0,-0.81805,0.0001,20.29304]
[1778630658925,35.81,80417.75,0.0,-0.81776,0.0001,20.31383]
[1778630658974,35.81,80417.75,0.0,-0.81776,0.0001,20.31383]
[1778630659403,35.81,80419.99,0.0,-0.81754,0.0001,20.32953]
[1778630665351,35.81,80418.12,0.0,-0.81772,0.0001,20.317]
[1778630665401,35.81,80418.12,0.0,-0.81772,0.0001,20.317]
[1778630666452,35.81,80423.06,0.0,-0.81724,0.0001,20.3517]
[1778630671487,35.81,80422.41,0.0,-0.81732,0.0001,20.34372]
[1778630672930,35.81,80422.41,0.0,-0.81732,0.0001,20.34372]
[1778630672982,35.81,80422.41,0.0,-0.81732,0.0001,20.34372]
[1778630674420,35.81,80422.79,0.0,-0.81728,0.0001,20.34655]
[1778630674468,35.81,80422.79,0.0,-0.81728,0.0001,20.34655]
[1778630675423,35.81,80422.79,0.0,-0.81728,0.0001,20.34655]
[1778630674630,35.81,80422.79,0.0,-0.81728,0.0001,20.34674]
[1778630680550,35.81,80425.05,0.0,-0.81705,0.0001,20.36288]
[1778630683329,35.81,80424.96,0.0,-0.81706,0.0001,20.36233]
[1778630683537,35.81,80425.94,0.0,-0.81696,0.0001,20.36928]
[1778630684342,35.81,80425.94,0.0,-0.81696,0.0001,20.36928]
[1778630684437,35.81,80433.42,0.0,-0.81624,0.0001,20.42128]
[1778630685340,35.81,80433.42,0.0,-0.81624,0.0001,20.42128]
[1778630685353,35.81,80433.42,0.0,-0.81624,0.0001,20.42128]
[1778630685441,35.81,80435.55,0.0,-0.81603,0.0001,20.43606]
[1778630691261,35.81,80436.77,0.0,-0.81592,0.0001,20.44433]
[1778630691311,35.81,80436.77,0.0,-0.81592,0.0001,20.44433]
[1778630694344,35.81,80438.4,0.0,-0.81576,0.0001,20.45548]
[1778630694374,35.81,80438.4,0.0,-0.81576,0.0001,20.45548]
[1778630694400,35.81,80443.52,0.0,-0.81527,0.0001,20.49094]
[1778630695391,35.81,80443.52,0.0,-0.81527,0.0001,20.49094]
[1778630695545,35.81,80446.17,0.0,-0.81501,0.0001,20.5092]
[1778630695660,35.81,80446.69,0.0,-0.81497,0.0001,20.51267]
[1778630699688,35.81,80453.96,0.0,-0.81427,0.0001,20.56244]
[1778630703620,35.81,80454.1,0.0,-0.81426,0.0001,20.56277]
[1778630703667,35.81,80454.1,0.0,-0.81426,0.0001,20.56277]
[1778630708751,35.81,80454.33,0.0,-0.81426,0.0001,20.56308]
[1778630711994,35.81,80454.35,0.0,-0.81426,0.0001,20.56279]
[1778630712046,35.81,80454.35,0.0,-0.81426,0.0001,20.56279]
[1778630713965,35.81,80456.25,0.0,-0.81408,0.0001,20.57575]
[1778630715091,35.81,80457.71,0.0,-0.81395,0.0001,20.58541]
[1778630715141,35.81,80457.71,0.0,-0.81395,0.0001,20.58541]
[1778630715175,35.8,80458.61,0.0,-0.81386,0.0001,20.59141]
[1778630717815,35.8,80467.88,0.0,-0.81297,0.0001,20.6549]
[1778630721842,35.8,80478.13,0.0,-0.81198,0.0001,20.72493]
[1778630722849,35.8,80489.56,0.0,-0.81086,0.0001,20.80409]
[1778630723856,35.8,80485.49,0.0,-0.81126,0.0001,20.77576]
[1778630724695,35.8,80485.49,0.0,-0.81126,0.0001,20.77576]
[1778630727991,35.8,80485.34,0.0,-0.81128,0.0001,20.77442]
[1778630728068,35.8,80485.34,0.0,-0.81128,0.0001,20.77442]
[1778630728085,35.8,80485.34,0.0,-0.81128,0.0001,20.77432]
[1778630733222,35.8,80484.81,0.0,-0.81137,0.0001,20.76634]
[1778630733928,35.8,80475.63,0.0,-0.81227,0.0001,20.70262]
[1778630738962,35.8,80469.7,0.0,-0.81285,0.0001,20.66139]
[1778630741164,35.8,80469.13,0.0,-0.81291,0.0001,20.65732]
[1778630741207,35.8,80469.13,0.0,-0.81291,0.0001,20.65732]
[1778630741309,35.8,80469.12,0.0,-0.81291,0.0001,20.65713]
[1778630746909,35.8,80472.48,0.0,-0.81259,0.0001,20.67978]
[1778630746960,35.8,80472.48,0.0,-0.81259,0.0001,20.67978]
[1778630747017,35.8,80472.01,0.0,-0.81264,0.0001,20.67639]
[1778630752052,35.79,80466.84,0.0,-0.81316,0.0001,20.63971]
[1778630757088,35.79,80465.02,0.0,-0.81334,0.0001,20.62665]
[1778630763130,35.79,80461.36,0.0,-0.8137,0.0001,20.60103]
[1778630768165,35.79,80461.24,0.0,-0.81372,0.0001,20.60002]
[1778630773200,35.79,80461.76,0.0,-0.81367,0.0001,20.60345]
[1778630778235,35.79,80460.57,0.0,-0.81379,0.0001,20.59501]
[1778630783271,35.79,80459.43,0.0,-0.8139,0.0001,20.5868]
[1778630788306,35.79,80457.25,0.0,-0.81413,0.0001,20.57093]
[1778630792334,35.79,80452.36,0.0,-0.81464,0.0001,20.53242]
[1778630794348,35.79,80445.99,0.0,-0.81526,0.0001,20.48799]
[1778630797369,35.79,80451.18,0.0,-0.81476,0.0001,20.52379]
[1778630802404,35.79,80452.75,0.0,-0.81461,0.0001,20.53407]
[1778630805427,35.79,80457.23,0.0,-0.81418,0.0001,20.56474]
[1778630810462,35.78,80459.06,0.0,-0.81402,0.0001,20.57663]
[1778630815497,35.78,80459.16,0.0,-0.81402,0.0001,20.5765]
[1778630820532,35.78,80459.54,0.0,-0.81399,0.0001,20.57836]
[1778630824560,35.78,80464.61,0.0,-0.81351,0.0001,20.61287]
[1778630829595,35.78,80465.59,0.0,-0.81343,0.0001,20.61863]
[1778630834630,35.77,80468.57,0.0,-0.81315,0.0001,20.63822]
[1778630839665,35.77,80473.05,0.0,-0.81272,0.0001,20.66882]
[1778630845707,35.77,80478.34,0.0,-0.81222,0.0001,20.7048]
[1778630846714,35.77,80485.69,0.0,-0.81149,0.0001,20.75579]
[1778630848728,35.77,80486.71,0.0,-0.81139,0.0001,20.76285]
[1778630850742,35.77,80480.05,0.0,-0.81205,0.0001,20.71663]
[1778630855777,35.77,80477.48,0.0,-0.81232,0.0001,20.695]
[1778630860812,35.77,80478.16,0.0,-0.81226,0.0001,20.69986]
[1778630866854,35.77,80475.39,0.0,-0.81252,0.0001,20.68091]
[1778630871889,35.77,80473.56,0.0,-0.8127,0.0001,20.66849]
[1778630874910,35.77,80483.29,0.0,-0.81174,0.0001,20.73607]
[1778630879946,35.77,80484.39,0.0,-0.81164,0.0001,20.7436]
[1778630884982,35.77,80484.74,0.0,-0.8116,0.0001,20.74589]
[1778630886996,35.77,80475.77,0.0,-0.81249,0.0001,20.68356]
[1778630892032,35.77,80475.37,0.0,-0.81253,0.0001,20.68033]
[1778630897067,35.77,80473.96,0.0,-0.81268,0.0001,20.67017]
[1778630900088,35.77,80478.9,0.0,-0.81219,0.0001,20.70419]
[1778630905123,35.77,80479.62,0.0,-0.81213,0.0001,20.70861]
[1778630910158,35.77,80479.56,0.0,-0.81215,0.0001,20.70764]
[1778630915412,35.77,80481.6,0.0,-0.81198,0.0001,20.71743]
[1778630917207,35.77,80488.76,0.0,-0.81127,0.0001,20.7671]
[1778630921238,35.77,80494.22,0.0,-0.81074,0.0001,20.80469]
[1778630923249,35.77,80501.26,0.0,-0.81005,0.0001,20.85324]
[1778630928284,35.76,80503.05,0.0,-0.80989,0.0001,20.86457]
[1778630933319,35.76,80499.61,0.0,-0.81025,0.0001,20.83921]
[1778630938354,35.76,80498.34,0.0,-0.8104,0.0001,20.82899]
[1778630941375,35.76,80492.9,0.0,-0.81094,0.0001,20.79058]
[1778630946411,35.75,80490.15,0.0,-0.81123,0.0001,20.77055]
[1778630948424,35.75,80484.24,0.0,-0.81181,0.0001,20.72924]
[1778630952452,35.75,80488.67,0.0,-0.81139,0.0001,20.75935]
[1778630957487,35.75,80487.08,0.0,-0.81156,0.0001,20.74742]
[1778630962522,35.75,80481.49,0.0,-0.81212,0.0001,20.70786]
[1778630963529,35.75,80475.12,0.0,-0.81275,0.0001,20.66338]
[1778630965543,35.75,80470.38,0.0,-0.81321,0.0001,20.63037]
[1778630970578,35.75,80467.39,0.0,-0.81352,0.0001,20.60867]
[1778630975613,35.74,80468.41,0.0,-0.81346,0.0001,20.61089]
[1778630981657,35.74,80465.89,0.0,-0.81372,0.0001,20.59232]
[1778630986692,35.74,80463.67,0.0,-0.81395,0.0001,20.57604]
[1778630987699,35.74,80455.55,0.0,-0.81474,0.0001,20.51947]
[1778630988706,35.74,80450.85,0.0,-0.8152,0.0001,20.48671]
[1778630993741,35.74,80448.09,0.0,-0.81547,0.0001,20.46737]
[1778630998777,35.74,80446.92,0.0,-0.81559,0.0001,20.45914]
[1778631003812,35.74,80444.78,0.0,-0.81579,0.0001,20.44429]
[1778631008848,35.74,80444.83,0.0,-0.81579,0.0001,20.44469]
[1778631016640,35.74,80444.68,0.0,-0.8158,0.0001,20.44367]
[1778631016692,35.74,80444.68,0.0,-0.8158,0.0001,20.44367]
[1778631027981,35.74,80443.87,0.0,-0.81588,0.0001,20.43842]
[1778631031224,35.74,80443.87,0.0,-0.81588,0.0001,20.43842]
[1778631032766,35.74,80444.43,0.0,-0.81585,0.0001,20.43846]
[1778631032818,35.74,80449.78,0.0,-0.81533,0.0001,20.47568]
[1778631032927,35.74,80449.78,0.0,-0.81533,0.0001,20.47568]
[1778631033016,35.74,80450.32,0.0,-0.81527,0.0001,20.47943]
[1778631037044,35.74,80455.36,0.0,-0.81478,0.0001,20.51444]
[1778631042079,35.74,80456.52,0.0,-0.81466,0.0001,20.52303]
[1778631047114,35.74,80459.1,0.0,-0.81441,0.0001,20.54086]
[1778631049110,35.74,80459.1,0.0,-0.81441,0.0001,20.54086]
[1778631049196,35.74,80459.1,0.0,-0.81441,0.0001,20.54086]
[1778631049548,35.74,80459.1,0.0,-0.81441,0.0001,20.54086]
[1778631049592,35.74,80463.34,0.0,-0.814,0.0001,20.57038]
[1778631049923,35.74,80463.34,0.0,-0.814,0.0001,20.57038]
[1778631051191,35.74,80467.2,0.0,-0.81362,0.0001,20.59723]
[1778631057184,35.74,80467.45,0.0,-0.8136,0.0001,20.59908]
[1778631062219,35.74,80469.08,0.0,-0.81344,0.0001,20.61054]
[1778631066701,35.74,80470.0,0.0,-0.81335,0.0001,20.61694]
[1778631066751,35.74,80470.0,0.0,-0.81335,0.0001,20.61694]
[1778631067653,35.74,80470.45,0.0,-0.8133,0.0001,20.62006]
[1778631067658,35.74,80470.45,0.0,-0.8133,0.0001,20.62006]
[1778631067707,35.74,80471.34,0.0,-0.81321,0.0001,20.62624]
[1778631069268,35.74,80478.13,0.0,-0.81255,0.0001,20.6733]
[1778631074303,35.74,80475.5,0.0,-0.81281,0.0001,20.65464]
[1778631075765,35.74,80475.5,0.0,-0.81281,0.0001,20.65464]
[1778631078884,35.74,80471.9,0.0,-0.81317,0.0001,20.62955]
[1778631081650,35.74,80469.73,0.0,-0.81338,0.0001,20.61447]
[1778631081696,35.74,80469.73,0.0,-0.81338,0.0001,20.61447]
[1778631081790,35.74,80464.52,0.0,-0.81389,0.0001,20.57829]
[1778631087874,35.74,80468.72,0.0,-0.81348,0.0001,20.60771]
[1778631088015,35.74,80471.77,0.0,-0.81318,0.0001,20.62889]
[1778631088401,35.74,80465.72,0.0,-0.81377,0.0001,20.5867]
[1778631090415,35.74,80461.45,0.0,-0.81419,0.0001,20.5568]
[1778631091591,35.74,80461.45,0.0,-0.81419,0.0001,20.5568]
[1778631091639,35.74,80461.45,0.0,-0.81419,0.0001,20.5568]
[1778631091646,35.74,80462.14,0.0,-0.81415,0.0001,20.55757]
[1778631091961,35.74,80462.14,0.0,-0.81415,0.0001,20.55757]
[1778631091979,35.74,80462.14,0.0,-0.81415,0.0001,20.55757]
[1778631092632,35.74,80462.14,0.0,-0.81415,0.0001,20.55757]
[1778631098472,35.74,80457.9,0.0,-0.81457,0.0001,20.52769]
[1778631099218,35.74,80457.9,0.0,-0.81457,0.0001,20.52769]
[1778631099267,35.74,80457.9,0.0,-0.81457,0.0001,20.52769]
[1778631099845,35.74,80457.9,0.0,-0.81457,0.0001,20.52769]
[1778631099479,35.74,80457.36,0.0,-0.81462,0.0001,20.52389]
[1778631104514,35.74,80457.29,0.0,-0.81463,0.0001,20.52352]
[1778631106360,35.74,80457.84,0.0,-0.81457,0.0001,20.52746]
[1778631106696,35.74,80457.84,0.0,-0.81457,0.0001,20.52746]
[1778631106770,35.74,80457.84,0.0,-0.81457,0.0001,20.52746]
[1778631106829,35.74,80457.84,0.0,-0.81457,0.0001,20.52746]
[1778631106797,35.74,80458.79,0.0,-0.81448,0.0001,20.53418]
[1778631112502,35.74,80457.62,0.0,-0.81459,0.0001,20.52604]
[1778631112547,35.74,80457.62,0.0,-0.81459,0.0001,20.52604]
[1778631112552,35.74,80457.62,0.0,-0.81459,0.0001,20.52604]
[1778631112604,35.74,80457.62,0.0,-0.81459,0.0001,20.52604]
[1778631112705,35.74,80458.21,0.0,-0.81454,0.0001,20.53015]
[1778631119298,35.74,80457.69,0.0,-0.81459,0.0001,20.52655]
[1778631119350,35.74,80457.69,0.0,-0.81459,0.0001,20.52655]
[1778631119459,35.74,80457.69,0.0,-0.81459,0.0001,20.52655]
[1778631119510,35.74,80457.69,0.0,-0.81459,0.0001,20.52655]
[1778631119619,35.74,80458.25,0.0,-0.81453,0.0001,20.53049]
[1778631121713,35.74,80458.25,0.0,-0.81453,0.0001,20.53049]
[1778631121741,35.74,80462.45,0.0,-0.81412,0.0001,20.55969]
[1778631122640,35.74,80469.34,0.0,-0.81345,0.0001,20.60763]
[1778631123621,35.74,80469.34,0.0,-0.81345,0.0001,20.60763]
[1778631123633,35.74,80469.34,0.0,-0.81345,0.0001,20.60763]
[1778631123647,35.74,80472.05,0.0,-0.81318,0.0001,20.62647]
[1778631126867,35.74,80473.71,0.0,-0.81302,0.0001,20.638]
[1778631127061,35.74,80475.46,0.0,-0.81285,0.0001,20.65013]
[1778631132258,35.74,80475.02,0.0,-0.81289,0.0001,20.64689]
[1778631132527,35.74,80475.02,0.0,-0.81289,0.0001,20.64689]
[1778631132532,35.74,80475.02,0.0,-0.81289,0.0001,20.64689]
[1778631132710,35.74,80474.36,0.0,-0.81296,0.0001,20.6423]
[1778631137746,35.74,80477.45,0.0,-0.81266,0.0001,20.66373]
[1778631139634,35.74,80478.63,0.0,-0.81254,0.0001,20.67189]
[1778631139635,35.74,80478.63,0.0,-0.81254,0.0001,20.67189]
[1778631139687,35.74,80478.63,0.0,-0.81254,0.0001,20.67189]
[1778631139760,35.74,80479.33,0.0,-0.81247,0.0001,20.6767]
[1778631143564,35.74,80478.27,0.0,-0.81258,0.0001,20.66922]
[1778631148823,35.74,80477.69,0.0,-0.81264,0.0001,20.66497]
[1778631150082,35.74,80478.62,0.0,-0.81255,0.0001,20.67138]
[1778631150134,35.74,80478.62,0.0,-0.81255,0.0001,20.67138]
[1778631150246,35.74,80478.62,0.0,-0.81255,0.0001,20.67138]
[1778631150289,35.74,80478.62,0.0,-0.81255,0.0001,20.67138]
[1778631150837,35.74,80478.16,0.0,-0.81259,0.0001,20.66814]
[1778631155872,35.74,80478.12,0.0,-0.81263,0.0001,20.66373]
[1778631159900,35.74,80473.2,0.0,-0.81311,0.0001,20.62943]
[1778631160077,35.74,80473.2,0.0,-0.81311,0.0001,20.62943]
[1778631160126,35.74,80473.2,0.0,-0.81311,0.0001,20.62943]
[1778631160523,35.74,80473.2,0.0,-0.81311,0.0001,20.62943]
[1778631160547,35.74,80473.2,0.0,-0.81311,0.0001,20.62943]
[1778631160751,35.74,80473.2,0.0,-0.81311,0.0001,20.62943]
[1778631160907,35.74,80471.8,0.0,-0.81325,0.0001,20.61971]
[1778631161914,35.74,80465.62,0.0,-0.81386,0.0001,20.5766]
[1778631165942,35.74,80464.37,0.0,-0.81398,0.0001,20.5674]
[1778631169971,35.74,80458.96,0.0,-0.81452,0.0001,20.52954]
[1778631171281,35.74,80458.96,0.0,-0.81452,0.0001,20.52954]
[1778631171332,35.74,80458.96,0.0,-0.81452,0.0001,20.52954]
[1778631171743,35.74,80458.96,0.0,-0.81452,0.0001,20.52954]
[1778631171794,35.74,80458.96,0.0,-0.81452,0.0001,20.52954]
[1778631171953,35.74,80452.79,0.0,-0.81512,0.0001,20.48654]
[1778631176864,35.74,80452.14,0.0,-0.81518,0.0001,20.48194]
[1778631176915,35.74,80452.14,0.0,-0.81518,0.0001,20.48194]
[1778631176965,35.74,80450.27,0.0,-0.81537,0.0001,20.46888]
[1778631177506,35.74,80450.27,0.0,-0.81537,0.0001,20.46888]
[1778631183068,35.74,80449.12,0.0,-0.81548,0.0001,20.4609]
[1778631188103,35.74,80448.9,0.0,-0.8155,0.0001,20.45935]
[1778631195152,35.74,80449.01,0.0,-0.81549,0.0001,20.46009]
[1778631198908,35.74,80448.72,0.0,-0.81552,0.0001,20.45807]
[1778631199754,35.74,80448.58,0.0,-0.81553,0.0001,20.45709]
[1778631199762,35.74,80448.58,0.0,-0.81553,0.0001,20.45709]
[1778631205222,35.74,80448.51,0.0,-0.81554,0.0001,20.45659]
[1778631208244,35.74,80444.14,0.0,-0.81596,0.0001,20.4262]
[1778631209827,35.74,80444.14,0.0,-0.81596,0.0001,20.4262]
[1778631209874,35.74,80444.14,0.0,-0.81596,0.0001,20.4262]
[1778631209928,35.74,80439.01,0.0,-0.81646,0.0001,20.39055]
[1778631213279,35.74,80422.08,0.0,-0.81812,0.0001,20.26903]
[1778631214286,35.74,80416.24,0.0,-0.81868,0.0001,20.22842]
[1778631216521,35.74,80416.77,0.0,-0.81862,0.0001,20.23232]
[1778631216573,35.74,80416.77,0.0,-0.81862,0.0001,20.23232]
[1778631222342,35.74,80417.18,0.0,-0.81856,0.0001,20.23682]
[1778631227377,35.74,80419.56,0.0,-0.81831,0.0001,20.25466]
[1778631229625,35.74,80422.32,0.0,-0.81804,0.0001,20.2741]
[1778631229677,35.74,80422.32,0.0,-0.81804,0.0001,20.2741]
[1778631234426,35.75,80429.38,0.0,-0.81735,0.0001,20.32429]
[1778631239461,35.75,80429.22,0.0,-0.81735,0.0001,20.32382]
[1778631241132,35.75,80429.24,0.0,-0.81735,0.0001,20.32409]
[1778631241183,35.75,80429.24,0.0,-0.81735,0.0001,20.32409]
[1778631243514,35.75,80433.72,0.0,-0.81691,0.0001,20.35564]
[1778631248538,35.75,80438.3,0.0,-0.81646,0.0001,20.38785]
[1778631249091,35.75,80438.3,0.0,-0.81646,0.0001,20.38785]
[1778631249142,35.75,80438.3,0.0,-0.81646,0.0001,20.38785]
[1778631252743,35.75,80438.21,0.0,-0.81647,0.0001,20.38737]
[1778631257960,35.75,80437.96,0.0,-0.81649,0.0001,20.38591]
[1778631258005,35.75,80437.96,0.0,-0.81649,0.0001,20.38591]
[1778631263754,35.75,80438.28,0.0,-0.81646,0.0001,20.38843]
[1778631263828,35.75,80438.28,0.0,-0.81646,0.0001,20.38843]
[1778631269694,35.75,80438.06,0.0,-0.81647,0.0001,20.38743]
[1778631271705,35.75,80437.76,0.0,-0.8165,0.0001,20.38541]
[1778631271756,35.75,80437.76,0.0,-0.8165,0.0001,20.38541]
[1778631277750,35.75,80437.21,0.0,-0.81657,0.0001,20.37818]
[1778631282785,35.75,80435.97,0.0,-0.81668,0.0001,20.36997]
[1778631283159,35.75,80435.97,0.0,-0.81668,0.0001,20.36997]
[1778631283205,35.75,80435.97,0.0,-0.81668,0.0001,20.36997]
[1778631288830,35.75,80438.01,0.0,-0.81648,0.0001,20.38465]
[1778631291914,35.75,80438.02,0.0,-0.81647,0.0001,20.38487]
[1778631291960,35.75,80438.02,0.0,-0.81647,0.0001,20.38487]
[1778631293197,35.75,80439.43,0.0,-0.81634,0.0001,20.39481]
[1778631294880,35.75,80450.06,0.0,-0.8153,0.0001,20.4688]
[1778631300126,35.75,80447.77,0.0,-0.81553,0.0001,20.45281]
[1778631301929,35.75,80438.54,0.0,-0.81642,0.0001,20.38861]
[1778631304594,35.75,80440.65,0.0,-0.81622,0.0001,20.4034]
[1778631304664,35.75,80440.65,0.0,-0.81622,0.0001,20.4034]
[1778631305048,35.75,80440.65,0.0,-0.81622,0.0001,20.4034]
[1778631304950,35.75,80444.24,0.0,-0.81587,0.0001,20.4284]
[1778631305957,35.75,80447.59,0.0,-0.81554,0.0001,20.4517]
[1778631307971,35.75,80452.35,0.0,-0.81508,0.0001,20.48472]
[1778631309985,35.75,80455.73,0.0,-0.81475,0.0001,20.50806]
[1778631315020,35.75,80453.52,0.0,-0.81498,0.0001,20.49227]
[1778631318174,35.75,80452.64,0.0,-0.81506,0.0001,20.48595]
[1778631324084,35.75,80452.88,0.0,-0.81505,0.0001,20.48718]
[1778631330126,35.75,80451.93,0.0,-0.81515,0.0001,20.48018]
[1778631330674,35.75,80451.93,0.0,-0.81515,0.0001,20.48018]
[1778631333147,35.75,80457.06,0.0,-0.81468,0.0001,20.51166]
[1778631338182,35.75,80459.52,0.0,-0.81444,0.0001,20.52817]
[1778631340196,35.75,80462.99,0.0,-0.81411,0.0001,20.55201]
[1778631342864,35.75,80463.03,0.0,-0.81411,0.0001,20.55215]
[1778631343046,35.75,80463.03,0.0,-0.81411,0.0001,20.55215]
[1778631344228,35.75,80467.75,0.0,-0.81365,0.0001,20.58443]
[1778631349263,35.75,80468.43,0.0,-0.8136,0.0001,20.58816]
[1778631350653,35.75,80468.43,0.0,-0.8136,0.0001,20.58816]
[1778631355996,35.74,80473.62,0.0,-0.8131,0.0001,20.62382]
[1778631356046,35.74,80473.62,0.0,-0.8131,0.0001,20.62382]
[1778631356147,35.74,80474.05,0.0,-0.81307,0.0001,20.62619]
[1778631356396,35.74,80474.05,0.0,-0.81307,0.0001,20.62619]
[1778631356497,35.74,80476.12,0.0,-0.81287,0.0001,20.64034]
[1778631362354,35.74,80476.0,0.0,-0.8129,0.0001,20.63814]
[1778631368396,35.74,80477.6,0.0,-0.81276,0.0001,20.64814]
[1778631373431,35.74,80479.77,0.0,-0.81254,0.0001,20.66345]
[1778631378467,35.74,80479.91,0.0,-0.81253,0.0001,20.66464]
[1778631383501,35.74,80480.35,0.0,-0.81248,0.0001,20.6679]
[1778631390550,35.74,80481.83,0.0,-0.81233,0.0001,20.67837]
[1778631395585,35.74,80482.01,0.0,-0.81234,0.0001,20.67584]
[1778631403641,35.74,80484.11,0.0,-0.81213,0.0001,20.69064]
[1778631405655,35.74,80487.3,0.0,-0.81181,0.0001,20.71278]
[1778631406662,35.74,80501.67,0.0,-0.8104,0.0001,20.81236]
[1778631407669,35.74,80515.49,0.0,-0.80903,0.0001,20.90806]
[1778631408676,35.74,80516.35,0.0,-0.80895,0.0001,20.91393]
[1778631413297,35.74,80516.22,0.0,-0.80896,0.0001,20.91303]
[1778631419753,35.74,80516.7,0.0,-0.80891,0.0001,20.91676]
[1778631423262,35.74,80516.13,0.0,-0.80897,0.0001,20.91253]
[1778631424935,35.74,80516.54,0.0,-0.80893,0.0001,20.91528]
[1778631425017,35.74,80522.6,0.0,-0.80833,0.0001,20.9571]
[1778631425904,35.74,80526.48,0.0,-0.80794,0.0001,20.98396]
[1778631427810,35.74,80522.67,0.0,-0.80832,0.0001,20.95745]
[1778631428817,35.74,80515.27,0.0,-0.80906,0.0001,20.90612]
[1778631430830,35.74,80519.57,0.0,-0.80863,0.0001,20.93568]
[1778631434867,35.74,80519.08,0.0,-0.80869,0.0001,20.93195]
[1778631434966,35.74,80515.84,0.0,-0.80901,0.0001,20.90942]
[1778631438886,35.74,80522.71,0.0,-0.80833,0.0001,20.95666]
[1778631442914,35.74,80528.98,0.0,-0.80771,0.0001,21.00013]
[1778631443922,35.74,80539.57,0.0,-0.80665,0.0001,21.07328]
[1778631444928,35.74,80544.3,0.0,-0.80617,0.0001,21.10627]
[1778631445935,35.74,80539.86,0.0,-0.80661,0.0001,21.07591]
[1778631449964,35.74,80536.49,0.0,-0.80693,0.0001,21.054]
[1778631450971,35.74,80532.54,0.0,-0.80732,0.0001,21.02663]
[1778631456010,35.74,80535.33,0.0,-0.80708,0.0001,21.04173]
[1778631461045,35.74,80541.96,0.0,-0.80642,0.0001,21.08712]
[1778631466091,35.74,80543.81,0.0,-0.80624,0.0001,21.09926]
[1778631471126,35.74,80549.12,0.0,-0.80572,0.0001,21.13522]
[1778631475230,35.74,80554.17,0.0,-0.8052,0.0001,21.1712]
[1778631480189,35.74,80550.19,0.0,-0.80559,0.0001,21.14455]
[1778631486231,35.74,80547.82,0.0,-0.80583,0.0001,21.1275]
[1778631489252,35.74,80551.49,0.0,-0.80547,0.0001,21.15244]
[1778631494287,35.74,80554.49,0.0,-0.80518,0.0001,21.1724]
[1778631499322,35.74,80554.63,0.0,-0.80518,0.0001,21.17255]
[1778631505364,35.73,80555.44,0.0,-0.80511,0.0001,21.17717]
[1778631509077,35.74,80555.76,0.0,-0.80507,0.0001,21.17986]
[1778631509425,35.74,80558.13,0.0,-0.80483,0.0001,21.19666]
[1778631509457,35.74,80558.13,0.0,-0.80483,0.0001,21.19666]
[1778631510804,35.74,80560.54,0.0,-0.80459,0.0001,21.21327]
[1778631510882,35.74,80560.54,0.0,-0.80459,0.0001,21.21327]
[1778631510903,35.74,80559.15,0.0,-0.80472,0.0001,21.20408]
[1778631516441,35.74,80561.98,0.0,-0.80445,0.0001,21.22063]
[1778631519100,35.74,80560.76,0.0,-0.80457,0.0001,21.2124]
[1778631519109,35.74,80561.03,0.0,-0.80454,0.0001,21.21462]
[1778631519568,35.74,80555.23,0.0,-0.80512,0.0001,21.17482]
[1778631521006,35.74,80555.23,0.0,-0.80512,0.0001,21.17482]
[1778631521011,35.74,80555.23,0.0,-0.80512,0.0001,21.17482]
[1778631521099,35.74,80550.11,0.0,-0.80563,0.0001,21.13974]
[1778631526511,35.74,80549.79,0.0,-0.80564,0.0001,21.13902]
[1778631530035,35.75,80550.04,0.0,-0.8056,0.0001,21.14161]
[1778631530084,35.75,80550.04,0.0,-0.8056,0.0001,21.14161]
[1778631530816,35.75,80550.84,0.0,-0.80551,0.0001,21.14741]
[1778631531096,35.75,80550.84,0.0,-0.80551,0.0001,21.14741]
[1778631531197,35.75,80553.18,0.0,-0.80527,0.0001,21.16382]
[1778631531815,35.75,80553.18,0.0,-0.80527,0.0001,21.16382]
[1778631531877,35.75,80560.36,0.0,-0.80455,0.0001,21.21356]
[1778631532553,35.75,80565.38,0.0,-0.80404,0.0001,21.24844]
[1778631533560,35.75,80570.75,0.0,-0.80349,0.0001,21.28566]
[1778631534770,35.75,80570.75,0.0,-0.80349,0.0001,21.28566]
[1778631534775,35.75,80570.75,0.0,-0.80349,0.0001,21.28566]
[1778631537869,35.75,80571.75,0.0,-0.80338,0.0001,21.29315]
[1778631538597,35.75,80578.5,0.0,-0.8027,0.0001,21.33996]
[1778631539604,35.75,80584.84,0.0,-0.80205,0.0001,21.38366]
[1778631541618,35.75,80590.67,0.0,-0.80146,0.0001,21.42381]
[1778631543633,35.75,80597.42,0.0,-0.80077,0.0001,21.47033]
[1778631544639,35.75,80608.84,0.0,-0.79961,0.0001,21.54875]
[1778631545646,35.75,80616.73,0.0,-0.79881,0.0001,21.60264]
[1778631548155,35.75,80614.36,0.0,-0.79905,0.0001,21.58618]
[1778631548195,35.75,80614.36,0.0,-0.79905,0.0001,21.58618]
[1778631548237,35.75,80609.24,0.0,-0.79958,0.0001,21.55088]
[1778631549674,35.75,80605.88,0.0,-0.79993,0.0001,21.52735]
[1778631550685,35.75,80602.18,0.0,-0.80031,0.0001,21.50167]
[1778631552110,35.75,80602.18,0.0,-0.80031,0.0001,21.50167]
[1778631552145,35.75,80602.18,0.0,-0.80031,0.0001,21.50167]
[1778631557730,35.75,80600.85,0.0,-0.80047,0.0001,21.49116]
[1778631563772,35.74,80600.26,0.0,-0.80055,0.0001,21.48558]
[1778631565899,35.74,80600.23,0.0,-0.80056,0.0001,21.48513]
[1778631565989,35.74,80591.62,0.0,-0.80144,0.0001,21.42576]
[1778631567357,35.74,80591.62,0.0,-0.80144,0.0001,21.42576]
[1778631567310,35.74,80588.02,0.0,-0.8018,0.0001,21.40119]
[1778631568807,35.74,80586.96,0.0,-0.8019,0.0001,21.39401]
[1778631569810,35.74,80586.96,0.0,-0.8019,0.0001,21.39401]
[1778631569854,35.74,80586.96,0.0,-0.8019,0.0001,21.39401]
[1778631569903,35.74,80587.0,0.0,-0.8019,0.0001,21.39436]
[1778631575856,35.74,80580.07,0.0,-0.80262,0.0001,21.34322]
[1778631577870,35.74,80571.78,0.0,-0.80345,0.0001,21.28648]
[1778631578612,35.74,80571.78,0.0,-0.80345,0.0001,21.28648]
[1778631578675,35.74,80571.78,0.0,-0.80345,0.0001,21.28648]
[1778631581474,35.75,80570.15,0.0,-0.80361,0.0001,21.27594]
[1778631581523,35.75,80570.15,0.0,-0.80361,0.0001,21.27594]
[1778631581576,35.75,80570.15,0.0,-0.8036,0.0001,21.27618]
[1778631586933,35.75,80571.15,0.0,-0.80348,0.0001,21.28424]
[1778631591968,35.75,80570.36,0.0,-0.80355,0.0001,21.27961]
[1778631593042,35.75,80570.36,0.0,-0.80355,0.0001,21.27961]
[1778631593097,35.75,80570.36,0.0,-0.80355,0.0001,21.27961]
[1778631598010,35.75,80579.47,0.0,-0.80261,0.0001,21.34346]
[1778631599018,35.75,80589.58,0.0,-0.80159,0.0001,21.41308]
[1778631600028,35.75,80592.93,0.0,-0.80125,0.0001,21.43613]
[1778631601063,35.75,80592.93,0.0,-0.80125,0.0001,21.43613]
[1778631601127,35.75,80592.93,0.0,-0.80125,0.0001,21.43613]
[1778631604056,35.75,80598.88,0.0,-0.80065,0.0001,21.47625]
[1778631605062,35.75,80604.67,0.0,-0.80007,0.0001,21.51591]
[1778631606276,35.75,80604.67,0.0,-0.80007,0.0001,21.51591]
[1778631606329,35.75,80604.67,0.0,-0.80007,0.0001,21.51591]
[1778631608507,35.75,80600.13,0.0,-0.80053,0.0001,21.4844]
[1778631608560,35.75,80600.13,0.0,-0.80053,0.0001,21.4844]
[1778631609091,35.75,80599.99,0.0,-0.80055,0.0001,21.48332]
[1778631613777,35.75,80599.57,0.0,-0.8006,0.0001,21.48001]
[1778631614126,35.75,80596.35,0.0,-0.80093,0.0001,21.45769]
[1778631615191,35.75,80596.35,0.0,-0.80093,0.0001,21.45769]
[1778631615274,35.75,80596.35,0.0,-0.80093,0.0001,21.45769]
[1778631621175,35.75,80589.38,0.0,-0.80164,0.0001,21.40935]
[1778631621686,35.75,80589.38,0.0,-0.80164,0.0001,21.40935]
[1778631621941,35.75,80589.38,0.0,-0.80164,0.0001,21.40935]
[1778631626318,35.75,80586.86,0.0,-0.8019,0.0001,21.39211]
[1778631626371,35.75,80586.86,0.0,-0.8019,0.0001,21.39211]
[1778631626419,35.75,80585.88,0.0,-0.802,0.0001,21.38546]
[1778631626914,35.75,80585.88,0.0,-0.802,0.0001,21.38546]
[1778631626970,35.75,80585.88,0.0,-0.802,0.0001,21.38546]
[1778631632252,35.75,80587.17,0.0,-0.80188,0.0001,21.39099]
[1778631634576,35.75,80586.8,0.0,-0.80192,0.0001,21.38864]
[1778631634627,35.75,80586.8,0.0,-0.80192,0.0001,21.38864]
[1778631637288,35.75,80576.51,0.0,-0.80295,0.0001,21.31821]
[1778631637739,35.75,80576.51,0.0,-0.80295,0.0001,21.31821]
[1778631637795,35.75,80576.51,0.0,-0.80295,0.0001,21.31821]
[1778631638295,35.75,80571.29,0.0,-0.80348,0.0001,21.28242]
[1778631638927,35.75,80571.29,0.0,-0.80348,0.0001,21.28242]
[1778631638989,35.75,80571.29,0.0,-0.80348,0.0001,21.28242]
[1778631639305,35.75,80573.57,0.0,-0.80324,0.0001,21.29835]
[1778631644339,35.75,80573.14,0.0,-0.80327,0.0001,21.29628]
[1778631648552,35.76,80572.41,0.0,-0.80334,0.0001,21.29182]
[1778631648597,35.76,80572.41,0.0,-0.80334,0.0001,21.29182]
[1778631654409,35.76,80576.53,0.0,-0.80291,0.0001,21.32087]
[1778631654998,35.76,80576.53,0.0,-0.80291,0.0001,21.32087]
[1778631655050,35.76,80576.53,0.0,-0.80291,0.0001,21.32087]
[1778631655788,35.76,80576.74,0.0,-0.80289,0.0001,21.3224]
[1778631655836,35.76,80576.74,0.0,-0.80289,0.0001,21.3224]
[1778631656423,35.76,80576.73,0.0,-0.80289,0.0001,21.3225]
[1778631660182,35.76,80578.73,0.0,-0.80268,0.0001,21.33678]
[1778631660432,35.76,80578.73,0.0,-0.80268,0.0001,21.33678]
[1778631665153,35.76,80581.15,0.0,-0.80242,0.0001,21.35413]
[1778631665160,35.76,80581.15,0.0,-0.80242,0.0001,21.35413]
[1778631666958,35.76,80585.08,0.0,-0.80202,0.0001,21.38126]
[1778631666979,35.76,80585.08,0.0,-0.80202,0.0001,21.38126]
[1778631666995,35.76,80584.19,0.0,-0.80211,0.0001,21.37535]
[1778631672538,35.76,80585.64,0.0,-0.80196,0.0001,21.3858]
[1778631677573,35.76,80584.91,0.0,-0.80202,0.0001,21.38126]
[1778631680243,35.76,80584.97,0.0,-0.80202,0.0001,21.38177]
[1778631680295,35.76,80584.97,0.0,-0.80202,0.0001,21.38177]
[1778631685630,35.76,80582.69,0.0,-0.80223,0.0001,21.36686]
[1778631688022,35.77,80581.21,0.0,-0.80238,0.0001,21.35681]
[1778631688071,35.77,80581.21,0.0,-0.80238,0.0001,21.35681]
[1778631690731,35.77,80578.76,0.0,-0.80262,0.0001,21.34038]
[1778631690767,35.77,80578.76,0.0,-0.80262,0.0001,21.34038]
[1778631690804,35.77,80575.09,0.0,-0.80299,0.0001,21.31548]
[1778631692729,35.77,80573.65,0.0,-0.80316,0.0001,21.30166]
[1778631692781,35.77,80573.65,0.0,-0.80316,0.0001,21.30166]
[1778631698723,35.77,80574.37,0.0,-0.80306,0.0001,21.3083]
[1778631703314,35.77,80573.77,0.0,-0.80311,0.0001,21.30482]
[1778631703318,35.77,80573.77,0.0,-0.80311,0.0001,21.30482]
[1778631704930,35.77,80574.28,0.0,-0.80305,0.0001,21.30876]
[1778631704982,35.77,80574.28,0.0,-0.80305,0.0001,21.30876]
[1778631705030,35.77,80574.28,0.0,-0.80305,0.0001,21.30897]
[1778631708620,35.77,80572.33,0.0,-0.80324,0.0001,21.29593]
[1778631710806,35.78,80572.3,0.0,-0.80324,0.0001,21.29615]
[1778631713827,35.78,80572.79,0.0,-0.80318,0.0001,21.29995]
[1778631714676,35.78,80572.79,0.0,-0.80318,0.0001,21.29995]
[1778631714727,35.78,80572.79,0.0,-0.80318,0.0001,21.29995]
[1778631716094,35.78,80573.64,0.0,-0.8031,0.0001,21.30594]
[1778631716145,35.78,80573.64,0.0,-0.8031,0.0001,21.30594]
[1778631716195,35.78,80573.06,0.0,-0.80315,0.0001,21.30208]
[1778631717350,35.78,80573.06,0.0,-0.80315,0.0001,21.30208]
[1778631720656,35.78,80573.07,0.0,-0.80314,0.0001,21.30288]
[1778631723518,35.78,80572.13,0.0,-0.80323,0.0001,21.29688]
[1778631723563,35.78,80572.54,0.0,-0.80318,0.0001,21.29994]
[1778631723897,35.78,80572.43,0.0,-0.80319,0.0001,21.29941]
[1778631728932,35.78,80572.14,0.0,-0.8032,0.0001,21.29848]
[1778631734077,35.78,80571.56,0.0,-0.80325,0.0001,21.29541]
[1778631734189,35.78,80571.56,0.0,-0.80325,0.0001,21.29541]
[1778631734290,35.79,80571.54,0.0,-0.80325,0.0001,21.29551]
[1778631737995,35.79,80576.51,0.0,-0.80273,0.0001,21.33057]
[1778631743031,35.79,80580.01,0.0,-0.80236,0.0001,21.35547]
[1778631748067,35.79,80583.21,0.0,-0.80203,0.0001,21.37809]
[1778631753102,35.79,80584.36,0.0,-0.80193,0.0001,21.38259]
[1778631755122,35.79,80590.3,0.0,-0.80133,0.0001,21.42331]
[1778631759145,35.79,80597.54,0.0,-0.80061,0.0001,21.47226]
[1778631761159,35.79,80603.66,0.0,-0.79999,0.0001,21.51405]
[1778631766194,35.79,80605.17,0.0,-0.79984,0.0001,21.52383]
[1778631769987,35.79,80602.94,0.0,-0.80007,0.0001,21.50824]
[1778631771002,35.79,80604.44,0.0,-0.79992,0.0001,21.51842]
[1778631772770,35.79,80604.46,0.0,-0.79992,0.0001,21.51835]
[1778631772822,35.79,80604.46,0.0,-0.79992,0.0001,21.51835]
[1778631773243,35.79,80603.7,0.0,-0.8,0.0001,21.51304]
[1778631778279,35.79,80605.21,0.0,-0.79986,0.0001,21.52291]
[1778631782096,35.79,80606.74,0.0,-0.7997,0.0001,21.53308]
[1778631788349,35.78,80613.54,0.0,-0.79903,0.0001,21.57857]
[1778631790363,35.78,80620.94,0.0,-0.79828,0.0001,21.62883]
[1778631792268,35.78,80621.58,0.0,-0.79821,0.0001,21.63297]
[1778631792320,35.78,80621.58,0.0,-0.79821,0.0001,21.63297]
[1778631792377,35.78,80623.14,0.0,-0.79806,0.0001,21.64341]
[1778631797415,35.78,80626.26,0.0,-0.79775,0.0001,21.66415]
[1778631798765,35.78,80625.15,0.0,-0.79786,0.0001,21.65645]
[1778631798912,35.78,80625.15,0.0,-0.79786,0.0001,21.65645]
[1778631799429,35.78,80625.46,0.0,-0.79783,0.0001,21.65848]
[1778631804464,35.78,80631.22,0.0,-0.79726,0.0001,21.69704]
[1778631805420,35.78,80631.22,0.0,-0.79726,0.0001,21.69704]
[1778631805457,35.78,80631.22,0.0,-0.79726,0.0001,21.69704]
[1778631805471,35.78,80632.06,0.0,-0.79717,0.0001,21.70263]
[1778631807485,35.78,80638.64,0.0,-0.7965,0.0001,21.74724]
[1778631809499,35.78,80647.16,0.0,-0.79563,0.0001,21.80492]
[1778631812520,35.77,80651.52,0.0,-0.79521,0.0001,21.83031]
[1778631817555,35.77,80652.8,0.0,-0.79509,0.0001,21.83826]
[1778631821616,35.77,80650.18,0.0,-0.79537,0.0001,21.81994]
[1778631821668,35.77,80650.17,0.0,-0.79537,0.0001,21.81974]
[1778631823609,35.77,80650.16,0.0,-0.79538,0.0001,21.81936]
[1778631825612,35.77,80645.44,0.0,-0.79587,0.0001,21.7866]
[1778631830721,35.77,80644.68,0.0,-0.79597,0.0001,21.78015]
[1778631835756,35.76,80649.8,0.0,-0.79546,0.0001,21.81382]
[1778631840791,35.76,80651.71,0.0,-0.79529,0.0001,21.82545]
[1778631844819,35.76,80677.62,0.0,-0.79262,0.0001,22.00074]
[1778631845827,35.76,80679.74,0.0,-0.7924,0.0001,22.01514]
[1778631846834,35.76,80672.53,0.0,-0.79315,0.0001,21.96594]
[1778631847842,35.76,80664.75,0.0,-0.79396,0.0001,21.91281]
[1778631848849,35.76,80659.38,0.0,-0.79453,0.0001,21.87594]
[1778631849972,35.76,80659.38,0.0,-0.79453,0.0001,21.87594]
[1778631850177,35.76,80659.38,0.0,-0.79453,0.0001,21.87594]
[1778631850217,35.75,80652.14,0.0,-0.79528,0.0001,21.82618]
[1778631853020,35.75,80652.8,0.0,-0.79521,0.0001,21.83056]
[1778631853142,35.75,80652.8,0.0,-0.79521,0.0001,21.83056]
[1778631853194,35.75,80652.8,0.0,-0.79521,0.0001,21.83056]
[1778631856639,35.75,80650.46,0.0,-0.79547,0.0001,21.81346]
[1778631860412,35.75,80654.48,0.0,-0.79507,0.0001,21.84006]
[1778631860459,35.75,80659.09,0.0,-0.7946,0.0001,21.87092]
[1778631860737,35.75,80659.09,0.0,-0.7946,0.0001,21.87092]
[1778631860933,35.75,80659.9,0.0,-0.79452,0.0001,21.8761]
[1778631865968,35.74,80660.09,0.0,-0.79453,0.0001,21.87563]
[1778631867982,35.74,80670.54,0.0,-0.79346,0.0001,21.94643]
[1778631868989,35.74,80677.13,0.0,-0.79277,0.0001,21.99115]
[1778631871005,35.74,80691.66,0.0,-0.79129,0.0001,22.0856]
[1778631872015,35.74,80703.06,0.0,-0.7901,0.0001,22.16265]
[1778631873020,35.74,80702.62,0.0,-0.79015,0.0001,22.15929]
[1778631874027,35.74,80697.68,0.0,-0.79068,0.0001,22.12542]
[1778631876041,35.74,80691.83,0.0,-0.7913,0.0001,22.08507]
[1778631879303,35.74,80689.88,0.0,-0.79151,0.0001,22.07127]
[1778631879355,35.74,80689.88,0.0,-0.79151,0.0001,22.07127]
[1778631884098,35.73,80680.92,0.0,-0.79247,0.0001,22.0089]
[1778631885721,35.73,80680.92,0.0,-0.79247,0.0001,22.0089]
[1778631885779,35.73,80679.93,0.0,-0.79258,0.0001,22.00198]
[1778631886642,35.73,80679.93,0.0,-0.79258,0.0001,22.00198]
[1778631886652,35.73,80679.93,0.0,-0.79258,0.0001,22.00198]
[1778631886112,35.73,80677.93,0.0,-0.79279,0.0001,21.9882]
[1778631891147,35.73,80678.47,0.0,-0.79274,0.0001,21.99112]
[1778631892489,35.73,80678.47,0.0,-0.79274,0.0001,21.99112]
[1778631892604,35.73,80678.47,0.0,-0.79274,0.0001,21.99112]
[1778631892703,35.73,80680.96,0.0,-0.79249,0.0001,22.0079]
[1778631893450,35.73,80680.96,0.0,-0.79249,0.0001,22.0079]
[1778631893457,35.73,80680.96,0.0,-0.79249,0.0001,22.0079]
[1778631893558,35.73,80685.49,0.0,-0.79202,0.0001,22.03852]
[1778631899203,35.73,80685.56,0.0,-0.79203,0.0001,22.0377]
[1778631901217,35.73,80691.9,0.0,-0.79137,0.0001,22.08035]
[1778631902788,35.72,80695.35,0.0,-0.79102,0.0001,22.10351]
[1778631902838,35.72,80695.35,0.0,-0.79102,0.0001,22.10351]
[1778631903368,35.72,80695.35,0.0,-0.79102,0.0001,22.10351]
[1778631903544,35.72,80695.35,0.0,-0.79102,0.0001,22.10351]
[1778631903577,35.72,80697.24,0.0,-0.79083,0.0001,22.11604]
[1778631906252,35.72,80701.67,0.0,-0.79038,0.0001,22.14513]
[1778631908266,35.72,80706.12,0.0,-0.78992,0.0001,22.17468]
[1778631909074,35.72,80706.12,0.0,-0.78992,0.0001,22.17468]
[1778631909121,35.72,80706.12,0.0,-0.78992,0.0001,22.17468]
[1778631909273,35.72,80704.83,0.0,-0.79006,0.0001,22.16561]
[1778631910518,35.72,80704.83,0.0,-0.79006,0.0001,22.16561]
[1778631910569,35.72,80704.83,0.0,-0.79006,0.0001,22.16561]
[1778631913301,35.72,80710.03,0.0,-0.78954,0.00011,22.1996]
[1778631914097,35.72,80710.03,0.0,-0.78954,0.00011,22.1996]
[1778631914144,35.72,80710.03,0.0,-0.78954,0.00011,22.1996]
[1778631914308,35.72,80708.68,0.0,-0.78968,0.0001,22.19011]
[1778631916059,35.71,80708.35,0.0,-0.78972,0.0001,22.18754]
[1778631916223,35.71,80708.35,0.0,-0.78972,0.0001,22.18754]
[1778631921358,35.71,80703.3,0.0,-0.79028,0.0001,22.15152]
[1778631923286,35.71,80706.72,0.0,-0.78993,0.0001,22.17444]
[1778631923333,35.71,80706.72,0.0,-0.78993,0.0001,22.17444]
[1778631923604,35.71,80706.72,0.0,-0.78993,0.0001,22.17444]
[1778631923710,35.71,80706.72,0.0,-0.78993,0.0001,22.17444]
[1778631923705,35.71,80711.64,0.0,-0.78941,0.00011,22.20758]
[1778631929414,35.7,80714.97,0.0,-0.78911,0.00011,22.22762]
[1778631931704,35.7,80716.26,0.0,-0.78898,0.00011,22.23593]
[1778631931743,35.7,80716.36,0.0,-0.789,0.00011,22.23228]
[1778631931806,35.7,80716.36,0.0,-0.789,0.00011,22.23228]
[1778631931955,35.7,80716.36,0.0,-0.789,0.00011,22.23228]
[1778631932058,35.7,80716.36,0.0,-0.789,0.00011,22.23228]
[1778631932435,35.7,80716.23,0.0,-0.78902,0.00011,22.23096]
[1778631934449,35.7,80728.18,0.0,-0.78777,0.00011,22.31112]
[1778631936463,35.7,80731.13,0.0,-0.78747,0.00011,22.3306]
[1778631937060,35.7,80731.13,0.0,-0.78747,0.00011,22.3306]
[1778631937111,35.7,80731.13,0.0,-0.78747,0.00011,22.3306]
[1778631937470,35.7,80731.26,0.0,-0.78746,0.00011,22.33123]
[1778631940454,35.7,80732.77,0.0,-0.7873,0.00011,22.34109]
[1778631940532,35.7,80732.77,0.0,-0.7873,0.00011,22.34109]
[1778631949556,35.69,80729.32,0.0,-0.78769,0.00011,22.31617]
[1778631952507,35.69,80728.3,0.0,-0.78781,0.00011,22.30886]
[1778631952561,35.69,80728.3,0.0,-0.78781,0.00011,22.30886]
[1778631952577,35.69,80730.84,0.0,-0.78754,0.00011,22.32583]
[1778631953499,35.69,80730.84,0.0,-0.78754,0.00011,22.32583]
[1778631953568,35.69,80730.84,0.0,-0.78754,0.00011,22.32583]
[1778631953584,35.69,80722.8,0.0,-0.7884,0.00011,22.27119]
[1778631954591,35.69,80716.52,0.0,-0.78906,0.00011,22.22848]
[1778631959626,35.69,80716.36,0.0,-0.78909,0.00011,22.2263]
[1778631961259,35.69,80720.14,0.0,-0.7887,0.00011,22.25155]
[1778631961311,35.69,80720.14,0.0,-0.7887,0.00011,22.25155]
[1778631961668,35.69,80720.14,0.0,-0.7887,0.00011,22.25155]
[1778631961720,35.69,80720.14,0.0,-0.7887,0.00011,22.25155]
[1778631961769,35.69,80720.75,0.0,-0.78865,0.00011,22.25529]
[1778631963655,35.68,80728.03,0.0,-0.78789,0.00011,22.30402]
[1778631965733,35.68,80729.88,0.0,-0.78769,0.00011,22.31634]
[1778631965782,35.68,80729.88,0.0,-0.78769,0.00011,22.31634]
[1778631965790,35.68,80731.5,0.0,-0.78753,0.00011,22.32708]
[1778631968048,35.68,80732.29,0.0,-0.78745,0.00011,22.33196]
[1778631970719,35.68,80725.95,0.0,-0.78813,0.00011,22.28834]
[1778631971690,35.68,80725.95,0.0,-0.78813,0.00011,22.28834]
[1778631971738,35.68,80725.95,0.0,-0.78813,0.00011,22.28834]
[1778631971790,35.68,80725.95,0.0,-0.78813,0.00011,22.28834]
[1778631971747,35.68,80723.96,0.0,-0.78835,0.00011,22.27453]
[1778631974311,35.68,80721.27,0.0,-0.78864,0.00011,22.256]
[1778631974531,35.68,80721.27,0.0,-0.78864,0.00011,22.256]
[1778631974548,35.68,80721.27,0.0,-0.78864,0.00011,22.256]
[1778631974747,35.68,80720.47,0.0,-0.78873,0.00011,22.25018]
[1778631980789,35.67,80722.83,0.0,-0.7885,0.00011,22.2647]
[1778631983146,35.67,80722.32,0.0,-0.78857,0.00011,22.26045]
[1778631983194,35.67,80722.32,0.0,-0.78857,0.00011,22.26045]
[1778631983477,35.67,80722.32,0.0,-0.78857,0.00011,22.26045]
[1778631983529,35.67,80722.32,0.0,-0.78857,0.00011,22.26045]
[1778631983810,35.67,80721.23,0.0,-0.78869,0.00011,22.25267]
[1778631986863,35.67,80719.12,0.0,-0.78892,0.00011,22.2376]
[1778631987269,35.67,80719.12,0.0,-0.78892,0.00011,22.2376]
[1778631987332,35.67,80719.12,0.0,-0.78892,0.00011,22.2376]
[1778631987585,35.67,80719.12,0.0,-0.78892,0.00011,22.2376]
[1778631987685,35.67,80719.12,0.0,-0.78892,0.00011,22.2376]
[1778631987686,35.67,80711.92,0.0,-0.78969,0.00011,22.18808]
[1778631988343,35.67,80711.92,0.0,-0.78969,0.00011,22.18808]
[1778631988415,35.67,80705.53,0.0,-0.79037,0.0001,22.14437]
[1778631989852,35.67,80710.72,0.0,-0.78983,0.00011,22.17935]
[1778631991746,35.67,80710.72,0.0,-0.78983,0.00011,22.17935]
[1778631991798,35.67,80710.72,0.0,-0.78983,0.00011,22.17935]
[1778631990859,35.67,80707.08,0.0,-0.79022,0.0001,22.15434]
[1778631991866,35.67,80705.24,0.0,-0.79044,0.0001,22.13762]
[1778631993132,35.67,80705.24,0.0,-0.79044,0.0001,22.13762]
[1778631993180,35.67,80705.24,0.0,-0.79044,0.0001,22.13762]
[1778631997683,35.66,80706.39,0.0,-0.79034,0.0001,22.14427]
[1778631997809,35.66,80706.39,0.0,-0.79034,0.0001,22.14427]
[1778631997711,35.66,80708.87,0.0,-0.79008,0.00011,22.16064]
[1778631998197,35.66,80708.87,0.0,-0.79008,0.00011,22.16064]
[1778631998268,35.66,80708.87,0.0,-0.79008,0.00011,22.16064]
[1778631998295,35.66,80708.39,0.0,-0.79014,0.00011,22.15711]
[1778631999086,35.66,80708.39,0.0,-0.79014,0.00011,22.15711]
[1778631999120,35.66,80697.3,0.0,-0.79131,0.0001,22.08145]
[1778632000929,35.66,80695.28,0.0,-0.79152,0.0001,22.06749]
[1778632003109,35.66,80694.71,0.0,-0.79158,0.0001,22.06343]
[1778632003160,35.66,80694.71,0.0,-0.79158,0.0001,22.06343]
[1778632003262,35.66,80700.12,0.0,-0.79102,0.0001,22.09986]
[1778632004957,35.66,80703.91,0.0,-0.79063,0.0001,22.1254]
[1778632009421,35.66,80703.4,0.0,-0.7907,0.0001,22.12117]
[1778632013124,35.65,80706.38,0.0,-0.7904,0.0001,22.14042]
[1778632013305,35.65,80705.31,0.0,-0.79052,0.0001,22.13262]
[1778632014012,35.65,80705.31,0.0,-0.79052,0.0001,22.13262]
[1778632014063,35.65,80705.31,0.0,-0.79052,0.0001,22.13262]
[1778632016130,35.65,80703.83,0.0,-0.79068,0.0001,22.1223]
[1778632016159,35.65,80704.2,0.0,-0.79065,0.0001,22.12432]
[1778632018860,35.65,80704.64,0.0,-0.79061,0.0001,22.12706]
[1778632018906,35.65,80704.33,0.0,-0.79064,0.0001,22.12471]
[1778632024773,35.65,80704.06,0.0,-0.79069,0.0001,22.12165]
[1778632024825,35.65,80704.06,0.0,-0.79069,0.0001,22.12165]
[1778632024933,35.65,80704.29,0.0,-0.79067,0.0001,22.12298]
[1778632025174,35.65,80704.29,0.0,-0.79067,0.0001,22.12298]
[1778632025277,35.65,80704.59,0.0,-0.79064,0.0001,22.12478]
[1778632028652,35.64,80703.44,0.0,-0.79077,0.0001,22.11647]
[1778632029576,35.64,80706.15,0.0,-0.79049,0.0001,22.13465]
[1778632029628,35.64,80706.15,0.0,-0.79049,0.0001,22.13465]
[1778632029725,35.64,80709.08,0.0,-0.79019,0.00011,22.15429]
[1778632030137,35.64,80709.6,0.0,-0.79014,0.00011,22.15753]
[1778632033158,35.64,80711.92,0.0,-0.78991,0.00011,22.17258]
[1778632034165,35.64,80711.29,0.0,-0.78998,0.00011,22.16809]
[1778632036179,35.64,80710.43,0.0,-0.79007,0.00011,22.16185]
[1778632037750,35.64,80710.43,0.0,-0.79007,0.00011,22.16185]
[1778632037799,35.64,80707.18,0.0,-0.79042,0.00011,22.13948]
[1778632038951,35.64,80704.55,0.0,-0.7907,0.0001,22.12136]
[1778632043228,35.63,80700.45,0.0,-0.79115,0.0001,22.09217]
[1778632049270,35.63,80699.51,0.0,-0.79127,0.0001,22.08438]
[1778632051993,35.63,80698.38,0.0,-0.79142,0.0001,22.07233]
[1778632052045,35.63,80698.38,0.0,-0.79142,0.0001,22.07233]
[1778632053298,35.63,80700.05,0.0,-0.79125,0.0001,22.08327]
[1778632054609,35.63,80700.05,0.0,-0.79125,0.0001,22.08327]
[1778632054710,35.63,80699.67,0.0,-0.7913,0.0001,22.08045]
[1778632060347,35.63,80699.21,0.0,-0.79137,0.0001,22.07602]
[1778632062361,35.62,80701.66,0.0,-0.79112,0.0001,22.09226]
[1778632063679,35.62,80703.3,0.0,-0.79095,0.0001,22.10319]
[1778632064375,35.62,80705.09,0.0,-0.79076,0.0001,22.11512]
[1778632065382,35.62,80704.49,0.0,-0.79083,0.0001,22.11078]
[1778632066389,35.62,80710.54,0.0,-0.7902,0.00011,22.15168]
[1778632068403,35.62,80711.98,0.0,-0.79005,0.00011,22.16111]
[1778632070417,35.62,80710.19,0.0,-0.79025,0.00011,22.14855]
[1778632071666,35.62,80710.19,0.0,-0.79025,0.00011,22.14855]
[1778632071895,35.62,80706.19,0.0,-0.79067,0.00011,22.12103]
[1778632072137,35.62,80706.19,0.0,-0.79067,0.00011,22.12103]
[1778632072431,35.62,80702.59,0.0,-0.79106,0.0001,22.09625]
[1778632076039,35.62,80700.25,0.0,-0.79131,0.0001,22.07985]
[1778632081495,35.61,80698.75,0.0,-0.79149,0.0001,22.06817]
[1778632084749,35.61,80698.15,0.0,-0.79156,0.0001,22.06367]
[1778632090558,35.61,80696.9,0.0,-0.79171,0.0001,22.05374]
[1778632095593,35.61,80696.99,0.0,-0.79172,0.0001,22.05342]
[1778632100628,35.61,80696.14,0.0,-0.79182,0.0001,22.04672]
[1778632105663,35.6,80696.48,0.0,-0.7918,0.0001,22.04817]
[1778632110698,35.6,80695.84,0.0,-0.79188,0.0001,22.04295]
[1778632111705,35.6,80691.73,0.0,-0.79234,0.0001,22.01085]
[1778632112873,35.6,80691.73,0.0,-0.79234,0.0001,22.01085]
[1778632112922,35.6,80691.73,0.0,-0.79234,0.0001,22.01085]
[1778632112911,35.6,80686.52,0.0,-0.79288,0.0001,21.97516]
[1778632113720,35.6,80681.38,0.0,-0.79342,0.0001,21.93996]
[1778632114726,35.6,80677.8,0.0,-0.7938,0.0001,21.91545]
[1778632115733,35.6,80676.14,0.0,-0.79397,0.0001,21.90408]
[1778632116740,35.6,80674.59,0.0,-0.79413,0.0001,21.89348]
[1778632119761,35.6,80672.77,0.0,-0.79433,0.0001,21.88075]
[1778632120768,35.6,80671.54,0.0,-0.79446,0.0001,21.8722]
[1778632123820,35.6,80671.3,0.0,-0.79448,0.0001,21.87032]
[1778632124796,35.6,80664.48,0.0,-0.7952,0.0001,21.82324]
[1778632125307,35.6,80664.48,0.0,-0.7952,0.0001,21.82324]
[1778632125803,35.6,80658.99,0.0,-0.79577,0.0001,21.78541]
[1778632126082,35.6,80658.99,0.0,-0.79577,0.0001,21.78541]
[1778632131845,35.6,80656.4,0.0,-0.79605,0.0001,21.76671]
[1778632136883,35.59,80657.46,0.0,-0.79596,0.0001,21.77314]
[1778632137870,35.59,80657.46,0.0,-0.79596,0.0001,21.77314]
[1778632137890,35.59,80663.33,0.0,-0.79535,0.0001,21.81319]
[1778632138133,35.59,80663.33,0.0,-0.79535,0.0001,21.81319]
[1778632140911,35.59,80657.13,0.0,-0.79601,0.0001,21.77002]
[1778632145946,35.59,80655.28,0.0,-0.79621,0.0001,21.75655]
[1778632149974,35.59,80649.16,0.0,-0.79685,0.0001,21.71391]
[1778632150981,35.59,80644.94,0.0,-0.79729,0.0001,21.68483]
[1778632156029,35.59,80645.12,0.0,-0.79728,0.0001,21.68571]
[1778632161052,35.59,80644.14,0.0,-0.79738,0.0001,21.67864]
[1778632165674,35.59,80640.88,0.0,-0.79773,0.0001,21.65573]
[1778632165761,35.59,80640.88,0.0,-0.79773,0.0001,21.65573]
[1778632165819,35.58,80636.37,0.0,-0.7982,0.0001,21.62431]
[1778632168101,35.58,80634.69,0.0,-0.79838,0.0001,21.61243]
[1778632169108,35.58,80635.29,0.0,-0.79832,0.0001,21.61639]
[1778632171123,35.58,80632.69,0.0,-0.79862,0.0001,21.5943]
[1778632172130,35.58,80629.01,0.0,-0.799,0.0001,21.56883]
[1778632173137,35.58,80627.88,0.0,-0.79911,0.0001,21.56093]
[1778632176565,35.58,80628.02,0.0,-0.7991,0.0001,21.56171]
[1778632176745,35.58,80628.02,0.0,-0.7991,0.0001,21.56171]
[1778632176951,35.58,80627.99,0.0,-0.79911,0.0001,21.56133]
[1778632177290,35.58,80627.99,0.0,-0.79911,0.0001,21.56133]
[1778632177391,35.58,80629.33,0.0,-0.79897,0.0001,21.57046]
[1778632179518,35.58,80630.33,0.0,-0.79887,0.0001,21.57734]
[1778632179619,35.58,80629.7,0.0,-0.79894,0.0001,21.5728]
[1778632185221,35.58,80629.98,0.0,-0.79892,0.0001,21.5743]
[1778632188872,35.58,80630.29,0.0,-0.79889,0.0001,21.57618]
[1778632192270,35.58,80638.2,0.0,-0.79808,0.0001,21.63012]
[1778632193736,35.58,80638.2,0.0,-0.79808,0.0001,21.63012]
[1778632193833,35.58,80638.08,0.0,-0.7981,0.0001,21.62915]
[1778632199783,35.58,80638.25,0.0,-0.79808,0.0001,21.63013]
[1778632205372,35.58,80639.9,0.0,-0.79792,0.0001,21.64062]
[1778632210408,35.57,80644.46,0.0,-0.79747,0.0001,21.67111]
[1778632213429,35.57,80649.49,0.0,-0.79695,0.0001,21.70541]
[1778632218464,35.57,80651.0,0.0,-0.7968,0.0001,21.71522]
[1778632223499,35.57,80649.97,0.0,-0.79692,0.0001,21.7076]
[1778632229036,35.57,80653.48,0.0,-0.79656,0.0001,21.73129]
[1778632228537,35.57,80658.52,0.0,-0.79604,0.0001,21.76575]
[1778632233571,35.57,80658.41,0.0,-0.79609,0.0001,21.76029]
[1778632238606,35.57,80658.42,0.0,-0.79611,0.0001,21.75949]
[1778632243718,35.56,80658.92,0.0,-0.79606,0.0001,21.76275]
[1778632244116,35.56,80659.08,0.0,-0.79605,0.0001,21.76315]
[1778632245545,35.56,80659.13,0.0,-0.79605,0.0001,21.76332]
[1778632245574,35.56,80659.13,0.0,-0.79605,0.0001,21.76332]
[1778632245655,35.56,80659.14,0.0,-0.79605,0.0001,21.76321]
[1778632250690,35.56,80659.51,0.0,-0.79603,0.0001,21.76486]
[1778632251697,35.56,80664.63,0.0,-0.7955,0.0001,21.7998]
[1778632252826,35.56,80664.63,0.0,-0.7955,0.0001,21.7998]
[1778632257739,35.56,80672.49,0.0,-0.7947,0.0001,21.85217]
[1778632258355,35.56,80672.49,0.0,-0.7947,0.0001,21.85217]
[1778632258396,35.56,80672.49,0.0,-0.7947,0.0001,21.85217]
[1778632258746,35.56,80675.42,0.0,-0.7944,0.0001,21.87197]
[1778632262774,35.55,80681.79,0.0,-0.79376,0.0001,21.91437]
[1778632264271,35.55,80684.48,0.0,-0.79348,0.0001,21.93243]
[1778632264317,35.55,80684.48,0.0,-0.79348,0.0001,21.93243]
[1778632264788,35.55,80686.95,0.0,-0.79323,0.0001,21.94896]
[1778632269823,35.55,80689.73,0.0,-0.79295,0.0001,21.96725]
[1778632273857,35.55,80677.85,0.0,-0.7942,0.0001,21.88522]
[1778632278892,35.54,80681.53,0.0,-0.79384,0.0001,21.90889]
[1778632283927,35.54,80682.32,0.0,-0.79379,0.0001,21.91266]
[1778632288962,35.54,80680.73,0.0,-0.79398,0.0001,21.90017]
[1778632293998,35.53,80679.27,0.0,-0.79418,0.0001,21.88475]
[1778632299036,35.53,80680.03,0.0,-0.79412,0.0001,21.88849]
[1778632304071,35.53,80680.43,0.0,-0.79411,0.0001,21.88973]
[1778632309106,35.52,80677.78,0.0,-0.79441,0.0001,21.87015]
[1778632312127,35.52,80667.39,0.0,-0.7955,0.0001,21.7981]
[1778632317164,35.52,80665.2,0.0,-0.79574,0.0001,21.78215]
[1778632322199,35.52,80666.17,0.0,-0.79566,0.0001,21.7879]
[1778632328270,35.52,80663.33,0.0,-0.79596,0.0001,21.76774]
[1778632334283,35.51,80666.54,0.0,-0.79565,0.0001,21.78847]
[1778632338311,35.51,80659.94,0.0,-0.79634,0.0001,21.74237]
[1778632343346,35.51,80658.83,0.0,-0.79647,0.0001,21.73407]
[1778632350395,35.51,80657.25,0.0,-0.79665,0.0001,21.72224]
[1778632355430,35.51,80657.91,0.0,-0.79662,0.0001,21.72227]
[1778632360465,35.5,80657.18,0.0,-0.7967,0.0001,21.71663]
[1778632365500,35.5,80656.95,0.0,-0.79673,0.0001,21.71445]
[1778632370535,35.5,80656.25,0.0,-0.79682,0.0001,21.70909]
[1778632373556,35.5,80651.22,0.0,-0.79734,0.0001,21.67418]
[1778632376577,35.5,80657.55,0.0,-0.79669,0.0001,21.71756]
[1778632381612,35.5,80657.97,0.0,-0.79665,0.0001,21.71992]
[1778632383626,35.5,80652.44,0.0,-0.79723,0.0001,21.68166]
[1778632384633,35.5,80641.26,0.0,-0.79839,0.0001,21.60461]
[1778632385640,35.5,80637.74,0.0,-0.79875,0.0001,21.58038]
[1778632389261,35.5,80638.86,0.0,-0.79864,0.0001,21.58779]
[1778632389310,35.5,80638.86,0.0,-0.79864,0.0001,21.58779]
[1778632389668,35.5,80639.26,0.0,-0.7986,0.0001,21.59043]
[1778632394705,35.5,80638.67,0.0,-0.79867,0.0001,21.58581]
[1778632396030,35.5,80638.67,0.0,-0.79867,0.0001,21.58581]
[1778632396082,35.5,80638.67,0.0,-0.79867,0.0001,21.58581]
[1778632396131,35.5,80636.83,0.0,-0.79886,0.0001,21.57302]
[1778632397724,35.5,80636.05,0.0,-0.79894,0.0001,21.56745]
[1778632399874,35.5,80636.1,0.0,-0.79894,0.0001,21.56771]
[1778632399903,35.5,80635.81,0.0,-0.79897,0.0001,21.56563]
[1778632401752,35.5,80641.37,0.0,-0.7984,0.0001,21.60383]
[1778632402759,35.5,80646.67,0.0,-0.79785,0.0001,21.64026]
[1778632403617,35.5,80646.67,0.0,-0.79785,0.0001,21.64026]
[1778632403664,35.5,80646.67,0.0,-0.79785,0.0001,21.64026]
[1778632403766,35.5,80647.14,0.0,-0.7978,0.0001,21.64349]
[1778632405780,35.5,80655.76,0.0,-0.79691,0.0001,21.70281]
[1778632407794,35.5,80659.02,0.0,-0.79658,0.0001,21.72507]
[1778632410816,35.49,80661.11,0.0,-0.79636,0.0001,21.73912]
[1778632415852,35.49,80660.15,0.0,-0.7965,0.0001,21.72805]
[1778632416859,35.49,80649.1,0.0,-0.79765,0.0001,21.65189]
[1778632417866,35.49,80647.31,0.0,-0.79783,0.0001,21.63955]
[1778632418924,35.49,80647.31,0.0,-0.79783,0.0001,21.63955]
[1778632418975,35.49,80647.31,0.0,-0.79783,0.0001,21.63955]
[1778632419023,35.49,80648.2,0.0,-0.79774,0.0001,21.64552]
[1778632422901,35.49,80653.31,0.0,-0.79722,0.0001,21.68004]
[1778632427936,35.49,80651.93,0.0,-0.79737,0.0001,21.67036]
[1778632431752,35.49,80651.9,0.0,-0.79737,0.0001,21.67006]
[1778632433496,35.49,80646.05,0.0,-0.79798,0.0001,21.62972]
[1778632433539,35.49,80646.05,0.0,-0.79798,0.0001,21.62972]
[1778632433978,35.49,80641.03,0.0,-0.7985,0.0001,21.59497]
[1778632439013,35.49,80638.0,0.0,-0.79882,0.0001,21.57366]
[1778632441968,35.49,80637.38,0.0,-0.79888,0.0001,21.56923]
[1778632442019,35.49,80637.38,0.0,-0.79888,0.0001,21.56923]
[1778632442069,35.49,80637.38,0.0,-0.79889,0.0001,21.56916]
[1778632448077,35.49,80635.29,0.0,-0.79911,0.0001,21.55435]
[1778632454119,35.49,80634.8,0.0,-0.79916,0.0001,21.55064]
[1778632459155,35.49,80633.8,0.0,-0.79927,0.0001,21.54355]
[1778632462176,35.49,80629.06,0.0,-0.79976,0.0001,21.51072]
[1778632465197,35.49,80621.97,0.0,-0.80049,0.0001,21.46181]
[1778632470232,35.49,80621.39,0.0,-0.80054,0.0001,21.45797]
[1778632475267,35.49,80623.57,0.0,-0.80034,0.0001,21.4692]
[1778632478288,35.49,80628.42,0.0,-0.79984,0.0001,21.50274]
[1778632483323,35.49,80630.42,0.0,-0.79963,0.0001,21.5169]
[1778632488360,35.49,80630.74,0.0,-0.79959,0.0001,21.51957]
[1778632495409,35.49,80631.02,0.0,-0.79956,0.0001,21.52164]
[1778632500444,35.49,80630.52,0.0,-0.79961,0.0001,21.51829]
[1778632504472,35.49,80636.87,0.0,-0.79896,0.0001,21.56222]
[1778632509507,35.49,80637.41,0.0,-0.7989,0.0001,21.56579]
[1778632514542,35.49,80639.41,0.0,-0.7987,0.0001,21.57964]
[1778632522598,35.49,80639.49,0.0,-0.79868,0.0001,21.58093]
[1778632527633,35.49,80639.92,0.0,-0.79863,0.0001,21.58427]
[1778632531662,35.49,80653.32,0.0,-0.79726,0.0001,21.67295]
[1778632532668,35.49,80659.71,0.0,-0.7966,0.0001,21.71688]
[1778632533675,35.49,80662.2,0.0,-0.79634,0.0001,21.73392]
[1778632534682,35.49,80662.75,0.0,-0.79629,0.0001,21.73759]
[1778632535689,35.49,80663.32,0.0,-0.79623,0.0001,21.74139]
[1778632537703,35.49,80662.82,0.0,-0.79629,0.0001,21.73771]
[1778632539718,35.49,80661.79,0.0,-0.7964,0.0001,21.73039]
[1778632540638,35.49,80661.79,0.0,-0.7964,0.0001,21.73039]
[1778632541220,35.49,80661.79,0.0,-0.7964,0.0001,21.73039]
[1778632541295,35.49,80658.93,0.0,-0.7967,0.0001,21.7106]
[1778632542734,35.49,80657.52,0.0,-0.79684,0.0001,21.70098]
[1778632542786,35.49,80657.52,0.0,-0.79684,0.0001,21.70098]
[1778632542835,35.49,80657.27,0.0,-0.79687,0.0001,21.69935]
[1778632548782,35.49,80657.78,0.0,-0.79682,0.0001,21.70258]
[1778632553817,35.49,80657.9,0.0,-0.79681,0.0001,21.70301]
[1778632558192,35.49,80657.87,0.0,-0.79682,0.0001,21.70257]
[1778632559960,35.49,80656.97,0.0,-0.79691,0.0001,21.6963]
[1778632560012,35.49,80656.97,0.0,-0.79691,0.0001,21.6963]
[1778632560061,35.49,80657.17,0.0,-0.79689,0.0001,21.69753]
[1778632565436,35.49,80661.55,0.0,-0.79644,0.0001,21.72744]
[1778632565488,35.49,80661.55,0.0,-0.79644,0.0001,21.72744]
[1778632565901,35.49,80666.59,0.0,-0.79592,0.0001,21.76211]
[1778632570936,35.49,80667.47,0.0,-0.79583,0.0001,21.76802]
[1778632575971,35.49,80668.16,0.0,-0.79576,0.0001,21.77253]
[1778632581006,35.49,80667.85,0.0,-0.7958,0.0001,21.77013]
[1778632585034,35.49,80675.46,0.0,-0.79501,0.0001,21.82217]
[1778632590069,35.48,80675.09,0.0,-0.79506,0.0001,21.81904]
[1778632595104,35.48,80674.76,0.0,-0.79513,0.0001,21.81227]
[1778632598125,35.48,80667.83,0.0,-0.79586,0.0001,21.76421]
[1778632604167,35.48,80664.78,0.0,-0.79619,0.0001,21.74214]
[1778632605174,35.48,80660.13,0.0,-0.79668,0.0001,21.70999]
[1778632610209,35.48,80660.79,0.0,-0.79662,0.0001,21.71398]
[1778632615244,35.48,80660.13,0.0,-0.79669,0.0001,21.70885]
[1778632620279,35.48,80655.71,0.0,-0.79716,0.0001,21.67789]
[1778632625319,35.47,80658.96,0.0,-0.79683,0.0001,21.69977]
[1778632629347,35.47,80664.32,0.0,-0.79628,0.0001,21.73624]
[1778632631361,35.47,80672.33,0.0,-0.79545,0.0001,21.79101]
[1778632636398,35.47,80672.27,0.0,-0.79547,0.0001,21.78961]
[1778632641433,35.47,80676.44,0.0,-0.79506,0.0001,21.81717]
[1778632646468,35.46,80679.1,0.0,-0.7948,0.0001,21.83427]
[1778632647475,35.46,80690.2,0.0,-0.79364,0.0001,21.91021]
[1778632648482,35.46,80697.43,0.0,-0.79289,0.0001,21.95961]
[1778632650496,35.46,80699.3,0.0,-0.79269,0.0001,21.97218]
[1778632655544,35.46,80697.9,0.0,-0.79288,0.0001,21.95804]
[1778632658203,35.46,80695.28,0.0,-0.79315,0.0001,21.93996]
[1778632658255,35.46,80695.28,0.0,-0.79315,0.0001,21.93996]
[1778632658411,35.46,80695.41,0.0,-0.79314,0.0001,21.94066]
[1778632663600,35.46,80695.76,0.0,-0.79311,0.0001,21.94257]
[1778632665807,35.46,80696.92,0.0,-0.79299,0.0001,21.95042]
[1778632665855,35.46,80696.92,0.0,-0.79299,0.0001,21.95042]
[1778632665888,35.46,80697.71,0.0,-0.79291,0.0001,21.95563]
[1778632671657,35.46,80697.41,0.0,-0.79295,0.0001,21.95301]
[1778632672664,35.46,80700.62,0.0,-0.79262,0.00011,21.9749]
[1778632673671,35.46,80700.2,0.0,-0.79267,0.00011,21.97178]
[1778632674678,35.46,80699.34,0.0,-0.79276,0.0001,21.96561]
[1778632676021,35.46,80699.34,0.0,-0.79276,0.0001,21.96561]
[1778632676043,35.46,80699.34,0.0,-0.79276,0.0001,21.96561]
[1778632676072,35.46,80697.71,0.0,-0.79294,0.0001,21.95392]
[1778632682143,35.45,80696.62,0.0,-0.79307,0.0001,21.94552]
[1778632682269,35.45,80696.62,0.0,-0.79307,0.0001,21.94552]
[1778632682364,35.45,80697.12,0.0,-0.79303,0.0001,21.94849]
[1778632683741,35.45,80701.11,0.0,-0.79261,0.00011,21.97561]
[1778632684748,35.45,80700.45,0.0,-0.79269,0.00011,21.97057]
[1778632685755,35.45,80700.18,0.0,-0.79272,0.00011,21.96847]
[1778632686762,35.45,80700.13,0.0,-0.79273,0.00011,21.96787]
[1778632687769,35.45,80699.96,0.0,-0.79275,0.00011,21.96646]
[1778632688951,35.45,80699.96,0.0,-0.79275,0.00011,21.96646]
[1778632689045,35.45,80700.16,0.0,-0.79273,0.00011,21.96759]
[1778632689694,35.45,80700.16,0.0,-0.79273,0.00011,21.96759]
[1778632689783,35.45,80700.08,0.0,-0.79275,0.00011,21.96679]
[1778632693811,35.45,80699.55,0.0,-0.79282,0.00011,21.9622]
[1778632695913,35.44,80697.72,0.0,-0.79301,0.0001,21.94941]
[1778632695918,35.44,80697.72,0.0,-0.79301,0.0001,21.94941]
[1778632695952,35.44,80697.67,0.0,-0.79302,0.0001,21.94886]
[1778632701867,35.44,80697.9,0.0,-0.79302,0.0001,21.94916]
[1778632706902,35.44,80696.16,0.0,-0.79322,0.0001,21.93613]
[1778632711937,35.44,80697.87,0.0,-0.79308,0.0001,21.94285]
[1778632716972,35.43,80693.38,0.0,-0.79357,0.0001,21.91092]
[1778632718986,35.43,80699.05,0.0,-0.79298,0.00011,21.94945]
[1778632724021,35.43,80699.35,0.0,-0.79298,0.00011,21.9499]
[1778632729056,35.42,80698.9,0.0,-0.79305,0.00011,21.9451]
[1778632732202,35.42,80700.93,0.0,-0.79285,0.00011,21.95801]
[1778632733084,35.42,80702.53,0.0,-0.79269,0.00011,21.96864]
[1778632734091,35.42,80701.59,0.0,-0.7928,0.00011,21.96183]
[1778632739126,35.42,80701.87,0.0,-0.79279,0.00011,21.96197]
[1778632744161,35.41,80701.32,0.0,-0.79288,0.00011,21.9564]
[1778632745088,35.41,80701.32,0.0,-0.79288,0.00011,21.9564]
[1778632745094,35.41,80701.32,0.0,-0.79288,0.00011,21.9564]
[1778632745168,35.41,80701.2,0.0,-0.7929,0.00011,21.95523]
[1778632746175,35.41,80701.61,0.0,-0.79286,0.00011,21.95769]
[1778632747182,35.41,80701.91,0.0,-0.79284,0.00011,21.95939]
[1778632748189,35.41,80702.11,0.0,-0.79282,0.00011,21.9604]
[1778632749196,35.41,80702.54,0.0,-0.79278,0.00011,21.96299]
[1778632751210,35.41,80702.29,0.0,-0.79282,0.00011,21.96055]
[1778632752217,35.41,80702.59,0.0,-0.79279,0.00011,21.96225]
[1778632753224,35.41,80702.09,0.0,-0.79285,0.00011,21.95846]
[1778632754016,35.41,80702.09,0.0,-0.79285,0.00011,21.95846]
[1778632754068,35.41,80702.09,0.0,-0.79285,0.00011,21.95846]
[1778632754231,35.4,80702.01,0.0,-0.79287,0.00011,21.95755]
[1778632755238,35.4,80702.6,0.0,-0.79281,0.00011,21.96124]
[1778632757252,35.4,80702.41,0.0,-0.79284,0.00011,21.95922]
[1778632758330,35.4,80702.6,0.0,-0.79283,0.00011,21.96016]
[1778632759336,35.4,80702.8,0.0,-0.79281,0.00011,21.96117]
[1778632763681,35.4,80702.63,0.0,-0.79285,0.00011,21.95892]
[1778632763803,35.4,80702.63,0.0,-0.79285,0.00011,21.95892]
[1778632764371,35.4,80702.54,0.0,-0.79287,0.00011,21.95759]
[1778632765721,35.4,80702.79,0.0,-0.79285,0.00011,21.95895]
[1778632772427,35.39,80699.49,0.0,-0.79326,0.00011,21.93002]
[1778632773387,35.39,80699.49,0.0,-0.79326,0.00011,21.93002]
[1778632773568,35.39,80699.49,0.0,-0.79326,0.00011,21.93002]
[1778632773607,35.39,80700.06,0.0,-0.7932,0.00011,21.93361]
[1778632773984,35.39,80700.06,0.0,-0.7932,0.00011,21.93361]
[1778632774441,35.39,80694.05,0.0,-0.79384,0.0001,21.89198]
[1778632775448,35.39,80689.44,0.0,-0.79433,0.0001,21.85999]
[1778632776638,35.39,80689.09,0.0,-0.79437,0.0001,21.85735]
[1778632782043,35.38,80688.76,0.0,-0.79442,0.0001,21.8539]
[1778632782234,35.38,80688.76,0.0,-0.79442,0.0001,21.8539]
[1778632782497,35.38,80688.62,0.0,-0.79444,0.0001,21.8527]
[1778632784519,35.38,80699.03,0.0,-0.79335,0.00011,21.92384]
[1778632785523,35.38,80711.25,0.0,-0.79207,0.00011,22.00745]
[1778632786530,35.38,80717.82,0.0,-0.79138,0.00011,22.05238]
[1778632789551,35.38,80717.05,0.0,-0.79147,0.00011,22.04642]
[1778632790558,35.38,80719.2,0.0,-0.79125,0.00011,22.061]
[1778632794847,35.38,80718.69,0.0,-0.79131,0.00011,22.05677]
[1778632795234,35.38,80718.69,0.0,-0.79131,0.00011,22.05677]
[1778632795593,35.38,80720.72,0.0,-0.7911,0.00011,22.07052]
[1778632797902,35.38,80722.05,0.0,-0.79097,0.00011,22.07924]
[1778632797951,35.38,80722.05,0.0,-0.79097,0.00011,22.07924]
[1778632798614,35.38,80721.11,0.0,-0.79107,0.00011,22.0726]
[1778632803649,35.37,80718.95,0.0,-0.79131,0.00011,22.05686]
[1778632804938,35.37,80721.47,0.0,-0.79105,0.00011,22.07397]
[1778632811463,35.37,80724.49,0.0,-0.79075,0.00011,22.0936]
[1778632811480,35.37,80724.49,0.0,-0.79075,0.00011,22.0936]
[1778632811509,35.37,80724.77,0.0,-0.79072,0.00011,22.09509]
[1778632816741,35.37,80725.75,0.0,-0.79064,0.00011,22.1007]
[1778632821776,35.36,80727.67,0.0,-0.79045,0.00011,22.11271]
[1778632825815,35.36,80727.15,0.0,-0.79052,0.00011,22.10843]
[1778632825901,35.36,80727.15,0.0,-0.79052,0.00011,22.10843]
[1778632825963,35.36,80724.33,0.0,-0.79083,0.00011,22.08865]
[1778632831847,35.36,80724.66,0.0,-0.79083,0.00011,22.086]
[1778632835876,35.36,80736.95,0.0,-0.78954,0.00011,22.16939]
[1778632836883,35.36,80740.8,0.0,-0.78914,0.00011,22.19551]
[1778632837890,35.36,80739.56,0.0,-0.78928,0.00011,22.18641]
[1778632838897,35.36,80734.34,0.0,-0.78983,0.00011,22.15068]
[1778632840911,35.35,80731.48,0.0,-0.79015,0.00011,22.13027]
[1778632845946,35.35,80731.34,0.0,-0.79018,0.00011,22.12811]
[1778632850981,35.35,80727.29,0.0,-0.79063,0.00011,22.09924]
[1778632856016,35.35,80726.91,0.0,-0.79069,0.00011,22.09566]
[1778632858030,35.35,80733.09,0.0,-0.79004,0.00011,22.1376]
[1778632860044,35.34,80740.47,0.0,-0.78926,0.00011,22.18764]
[1778632861051,35.34,80741.5,0.0,-0.78916,0.00011,22.19455]
[1778632862058,35.34,80743.01,0.0,-0.789,0.00011,22.20473]
[1778632863065,35.34,80741.89,0.0,-0.78912,0.00011,22.1969]
[1778632864072,35.34,80742.46,0.0,-0.78906,0.00011,22.2005]
[1778632866086,35.34,80742.94,0.0,-0.78902,0.00011,22.20316]
[1778632867093,35.34,80744.16,0.0,-0.7889,0.00011,22.21119]
[1778632870114,35.34,80744.75,0.0,-0.78885,0.00011,22.21442]
[1778632874143,35.34,80745.14,0.0,-0.78882,0.00011,22.21596]
[1778632877164,35.33,80744.79,0.0,-0.78887,0.00011,22.21275]
[1778632880185,35.33,80751.91,0.0,-0.78813,0.00011,22.26068]
[1778632881192,35.33,80755.36,0.0,-0.78776,0.00011,22.28407]
[1778632882391,35.33,80756.51,0.0,-0.78765,0.00011,22.29155]
[1778632887234,35.33,80757.76,0.0,-0.78754,0.00011,22.2982]
[1778632888241,35.32,80758.54,0.0,-0.78747,0.00011,22.30315]
[1778632889704,35.32,80758.54,0.0,-0.78747,0.00011,22.30315]
[1778632889808,35.32,80758.8,0.0,-0.78744,0.00011,22.30453]
[1778632890255,35.32,80758.33,0.0,-0.7875,0.00011,22.30093]
[1778632892411,35.32,80759.12,0.0,-0.78745,0.00011,22.30204]
[1778632895631,35.32,80757.78,0.0,-0.78761,0.00011,22.29173]
[1778632897351,35.32,80756.46,0.0,-0.78776,0.00011,22.28196]
[1778632897403,35.32,80756.46,0.0,-0.78776,0.00011,22.28196]
[1778632897546,35.32,80755.07,0.0,-0.78792,0.00011,22.2721]
[1778632903346,35.31,80756.5,0.0,-0.7878,0.00011,22.27973]
[1778632906446,35.31,80757.47,0.0,-0.78771,0.00011,22.28566]
[1778632906493,35.31,80757.47,0.0,-0.78771,0.00011,22.28566]
[1778632906499,35.31,80759.58,0.0,-0.78749,0.00011,22.29972]
[1778632908381,35.31,80751.46,0.0,-0.78837,0.00011,22.24346]
[1778632908939,35.31,80751.46,0.0,-0.78837,0.00011,22.24346]
[1778632908983,35.31,80751.46,0.0,-0.78837,0.00011,22.24346]
[1778632909388,35.31,80744.67,0.0,-0.7891,0.00011,22.19667]
[1778632913416,35.3,80744.1,0.0,-0.78917,0.00011,22.19176]
[1778632914423,35.3,80742.88,0.0,-0.78931,0.00011,22.18316]
[1778632915431,35.3,80738.73,0.0,-0.78975,0.00011,22.15448]
[1778633543835,35.26,80635.66,0.0,-0.80114,0.0001,21.38247]
[1778633547863,35.26,80632.29,0.0,-0.80148,0.0001,21.35932]
[1778633552898,35.26,80627.12,0.0,-0.80204,0.0001,21.31991]
[1778633554912,35.26,80622.32,0.0,-0.80252,0.0001,21.2871]
[1778633559947,35.26,80627.83,0.0,-0.80194,0.0001,21.32646]
[1778633563975,35.26,80621.67,0.0,-0.80256,0.0001,21.28456]
[1778633569010,35.27,80621.23,0.0,-0.80259,0.0001,21.28247]
[1778633571024,35.27,80611.05,0.0,-0.80362,0.0001,21.21193]
[1778633576059,35.27,80609.38,0.0,-0.80377,0.0001,21.20168]
[1778633581094,35.27,80608.69,0.0,-0.80382,0.0001,21.19827]
[1778633586129,35.28,80609.15,0.0,-0.80375,0.0001,21.20308]
[1778633592171,35.28,80609.77,0.0,-0.80366,0.0001,21.20903]
[1778633596199,35.28,80604.54,0.0,-0.80419,0.0001,21.17336]
[1778633601234,35.29,80605.11,0.0,-0.80409,0.0001,21.17997]
[1778633607276,35.29,80606.43,0.0,-0.80393,0.0001,21.19091]
[1778633611305,35.29,80614.33,0.0,-0.80313,0.0001,21.24278]
[1778633613319,35.29,80620.27,0.0,-0.80252,0.0001,21.28457]
[1778633620368,35.3,80620.8,0.0,-0.80244,0.0001,21.28951]
[1778633626410,35.3,80619.9,0.0,-0.80252,0.0001,21.28426]
[1778633632452,35.3,80619.94,0.0,-0.8025,0.0001,21.28556]
[1778634235690,35.22,80706.5,0.0,-0.7943,0.00011,21.81112]
[1778634237704,35.22,80706.08,0.0,-0.79435,0.00011,21.80795]
[1778634242739,35.22,80705.79,0.0,-0.79439,0.00011,21.80532]
[1778634247777,35.22,80706.07,0.0,-0.79437,0.00011,21.80663]
[1778634252812,35.22,80706.64,0.0,-0.79432,0.00011,21.80996]
[1778634258855,35.21,80705.83,0.0,-0.79442,0.00011,21.80361]
[1778634264897,35.21,80705.97,0.0,-0.79441,0.00011,21.80382]
[1778634269932,35.21,80715.76,0.0,-0.79339,0.00011,21.87096]
[1778634271946,35.21,80717.02,0.0,-0.79328,0.00011,21.87561]
[1778634276981,35.21,80719.44,0.0,-0.79303,0.00011,21.89206]
[1778634282016,35.21,80722.03,0.0,-0.79275,0.00011,21.91018]
[1778634287051,35.21,80722.16,0.0,-0.79274,0.00011,21.91112]
[1778634292086,35.21,80722.61,0.0,-0.7927,0.00011,21.91316]
[1778634298129,35.21,80723.42,0.0,-0.79264,0.00011,21.91738]
[1778634302157,35.2,80730.47,0.0,-0.79191,0.00011,21.96488]
[1778634304171,35.2,80738.57,0.0,-0.79105,0.00011,22.0203]
[1778634305178,35.2,80740.18,0.0,-0.79089,0.00011,22.03115]
[1778634306185,35.2,80743.11,0.0,-0.79058,0.00011,22.05106]
[1778634307192,35.2,80751.09,0.0,-0.78973,0.00011,22.10567]
[1778634308199,35.2,80756.2,0.0,-0.78918,0.00011,22.14076]
[1778634311220,35.2,80757.76,0.0,-0.78903,0.00011,22.15079]
[1778634315248,35.2,80758.91,0.0,-0.78892,0.00011,22.15772]
[1778634317262,35.19,80761.55,0.0,-0.78865,0.00011,22.17535]
[1778634317982,35.19,80761.55,0.0,-0.78865,0.00011,22.17535]
[1778634318269,35.19,80768.28,0.0,-0.78793,0.00011,22.22141]
[1778634319277,35.19,80772.88,0.0,-0.78743,0.00011,22.25277]
[1778634320285,35.19,80782.56,0.0,-0.78639,0.00011,22.31885]
[1778634321291,35.19,80790.72,0.0,-0.78552,0.00011,22.37452]
[1778634322299,35.19,80804.11,0.0,-0.78407,0.00011,22.46574]
[1778634323306,35.19,80814.27,0.0,-0.78296,0.00011,22.53497]
[1778634324313,35.19,80815.36,0.0,-0.78285,0.00011,22.54236]
[1778634325320,35.19,80811.14,0.0,-0.78331,0.00011,22.51345]
[1778634326328,35.19,80808.82,0.0,-0.78356,0.00011,22.49751]
[1778634327574,35.19,80808.82,0.0,-0.78356,0.00011,22.49751]
[1778634327651,35.19,80805.53,0.0,-0.78392,0.00011,22.47501]
[1778634328341,35.19,80803.97,0.0,-0.78409,0.00011,22.46438]
[1778634330355,35.19,80798.3,0.0,-0.78471,0.00011,22.42567]
[1778634331362,35.19,80794.22,0.0,-0.78517,0.00011,22.39379]
[1778634332369,35.19,80793.25,0.0,-0.78528,0.00011,22.38709]
[1778634333376,35.19,80789.8,0.0,-0.78565,0.00011,22.36345]
[1778634334383,35.19,80785.95,0.0,-0.78607,0.00011,22.33696]
[1778634335390,35.19,80785.37,0.0,-0.78614,0.00011,22.33286]
[1778634336338,35.19,80785.37,0.0,-0.78614,0.00011,22.33286]
[1778634336485,35.19,80785.37,0.0,-0.78614,0.00011,22.33286]
[1778634336547,35.19,80785.3,0.0,-0.78615,0.00011,22.33225]
[1778634338411,35.19,80784.64,0.0,-0.78622,0.00011,22.32748]
[1778634341434,35.19,80784.06,0.0,-0.78629,0.00011,22.32316]
[1778634342418,35.19,80784.06,0.0,-0.78629,0.00011,22.32316]
[1778634347476,35.19,80790.69,0.0,-0.78559,0.00011,22.3678]
[1778634348629,35.19,80790.69,0.0,-0.78559,0.00011,22.3678]
[1778634348687,35.19,80790.69,0.0,-0.78559,0.00011,22.3678]
[1778634348833,35.19,80793.86,0.0,-0.78524,0.00011,22.38948]
[1778634349490,35.19,80793.17,0.0,-0.78532,0.00011,22.38476]
[1778634350497,35.19,80791.11,0.0,-0.78554,0.00011,22.37049]
[1778634352511,35.19,80790.37,0.0,-0.78563,0.00011,22.36508]
[1778634355533,35.18,80791.5,0.0,-0.78552,0.00011,22.37233]
[1778634360568,35.18,80791.18,0.0,-0.78556,0.00011,22.36932]
[1778634362130,35.18,80791.18,0.0,-0.78556,0.00011,22.36932]
[1778634362180,35.18,80791.18,0.0,-0.78556,0.00011,22.36932]
[1778634362231,35.18,80794.53,0.0,-0.78521,0.00011,22.3919]
[1778634362584,35.18,80795.78,0.0,-0.78507,0.00011,22.40025]
[1778634363591,35.18,80796.55,0.0,-0.78499,0.00011,22.40532]
[1778634368627,35.18,80797.93,0.0,-0.78486,0.00011,22.4138]
[1778634369490,35.18,80797.93,0.0,-0.78486,0.00011,22.4138]
[1778634369640,35.18,80797.93,0.0,-0.78486,0.00011,22.4138]
[1778634369741,35.18,80794.78,0.0,-0.78521,0.00011,22.39207]
[1778634370640,35.18,80793.78,0.0,-0.78532,0.00011,22.38506]
[1778634371647,35.18,80793.04,0.0,-0.7854,0.00011,22.37984]
[1778634372654,35.18,80789.97,0.0,-0.78573,0.00011,22.35869]
[1778634373661,35.18,80785.68,0.0,-0.7862,0.00011,22.3292]
[1778634374668,35.18,80783.13,0.0,-0.78648,0.00011,22.31164]
[1778634375675,35.18,80779.58,0.0,-0.78686,0.00011,22.28725]
[1778634376682,35.18,80780.4,0.0,-0.78677,0.00011,22.29282]
[1778634377689,35.18,80779.72,0.0,-0.78685,0.00011,22.2881]
[1778634378696,35.18,80778.24,0.0,-0.78701,0.00011,22.27791]
[1778634383732,35.18,80774.84,0.0,-0.78738,0.00011,22.2545]
[1778634388766,35.18,80774.92,0.0,-0.78737,0.00011,22.255]
[1778634393801,35.18,80774.38,0.0,-0.78745,0.00011,22.24733]
[1778634398836,35.17,80775.31,0.0,-0.78735,0.00011,22.25367]
[1778634403871,35.17,80775.14,0.0,-0.78737,0.00011,22.25243]
[1778634414948,35.17,80774.28,0.0,-0.78747,0.00011,22.2463]
[1778634419983,35.17,80774.44,0.0,-0.78746,0.00011,22.24674]
[1778634420990,35.17,80768.78,0.0,-0.78807,0.00011,22.20775]
[1778634426028,35.17,80764.69,0.0,-0.78852,0.00011,22.1791]
[1778634427035,35.17,80758.86,0.0,-0.78915,0.00011,22.13896]
[1778634433079,35.17,80755.51,0.0,-0.78951,0.00011,22.11559]
[1778634439122,35.17,80755.53,0.0,-0.78951,0.00011,22.11589]
[1778634444156,35.17,80755.43,0.0,-0.78951,0.00011,22.11553]
[1778634446170,35.17,80745.66,0.0,-0.79056,0.00011,22.04807]
[1778634451205,35.17,80745.81,0.0,-0.79058,0.00011,22.04496]
[1778634456242,35.17,80750.99,0.0,-0.79003,0.00011,22.08025]
[1778634461277,35.17,80754.93,0.0,-0.78962,0.00011,22.10674]
[1778634463291,35.17,80761.44,0.0,-0.78892,0.00011,22.15119]
[1778634468326,35.17,80762.22,0.0,-0.78884,0.00011,22.15633]
[1778634473361,35.17,80755.79,0.0,-0.78954,0.00011,22.11178]
[1778634478396,35.16,80753.04,0.0,-0.78984,0.00011,22.09217]
[1778634482424,35.16,80764.46,0.0,-0.78863,0.00011,22.17015]
[1778634484438,35.16,80769.9,0.0,-0.78805,0.00011,22.20734]
[1778634489473,35.16,80770.14,0.0,-0.78803,0.00011,22.2084]
[1778634494510,35.16,80770.1,0.0,-0.78805,0.00011,22.20754]
[1778634499545,35.16,80772.77,0.0,-0.78777,0.00011,22.22532]
[1778634504580,35.16,80774.8,0.0,-0.78755,0.00011,22.2391]
[1778634509615,35.16,80772.85,0.0,-0.78776,0.00011,22.22569]
[1778634514650,35.16,80774.52,0.0,-0.78761,0.00011,22.23326]
[1778634519685,35.16,80774.66,0.0,-0.78759,0.00011,22.23421]
[1778634524720,35.16,80772.61,0.0,-0.78782,0.00011,22.21975]
[1778634529755,35.16,80771.04,0.0,-0.788,0.00011,22.2083]
[1778634534790,35.15,80770.43,0.0,-0.78807,0.00011,22.2036]
[1778634539825,35.15,80771.16,0.0,-0.788,0.00011,22.2081]
[1778634541839,35.15,80779.18,0.0,-0.78714,0.00011,22.2629]
[1778634542846,35.15,80779.9,0.0,-0.78707,0.00011,22.2678]
[1778634543853,35.15,80780.19,0.0,-0.78703,0.00011,22.26975]
[1778634545867,35.15,80780.62,0.0,-0.78699,0.00011,22.27262]
[1778634546874,35.15,80780.42,0.0,-0.78701,0.00011,22.2712]
[1778634547881,35.15,80780.15,0.0,-0.78704,0.00011,22.26931]
[1778634549895,35.15,80784.15,0.0,-0.78661,0.00011,22.29666]
[1778634550902,35.15,80785.65,0.0,-0.78645,0.00011,22.30687]
[1778634551909,35.15,80788.2,0.0,-0.78618,0.00011,22.32426]
[1778634552916,35.15,80795.43,0.0,-0.7854,0.00011,22.37365]
[1778634553923,35.15,80805.07,0.0,-0.78435,0.00011,22.43954]
[1778634554930,35.15,80807.64,0.0,-0.78407,0.00011,22.45701]
[1778634555937,35.15,80808.59,0.0,-0.78397,0.00011,22.4634]
[1778634556945,35.15,80800.73,0.0,-0.78483,0.00011,22.4096]
[1778634559965,35.15,80802.6,0.0,-0.78463,0.00011,22.42224]
[1778634560973,35.15,80803.81,0.0,-0.78449,0.00011,22.43044]
[1778634562492,35.15,80803.81,0.0,-0.78449,0.00011,22.43044]
[1778634561983,35.15,80804.62,0.0,-0.78441,0.00011,22.43591]
[1778634562614,35.15,80804.62,0.0,-0.78441,0.00011,22.43591]
[1778634562987,35.15,80804.06,0.0,-0.78447,0.00011,22.432]
[1778634563629,35.15,80804.06,0.0,-0.78447,0.00011,22.432]
[1778634563790,35.15,80804.06,0.0,-0.78447,0.00011,22.432]
[1778634563994,35.15,80802.7,0.0,-0.78462,0.00011,22.42264]
[1778634565480,35.15,80802.7,0.0,-0.78462,0.00011,22.42264]
[1778634569744,35.15,80803.34,0.0,-0.78455,0.00011,22.42671]
[1778634569747,35.15,80803.34,0.0,-0.78455,0.00011,22.42671]
[1778634570036,35.15,80802.88,0.0,-0.78461,0.00011,22.4235]
[1778634577405,35.15,80802.6,0.0,-0.78467,0.00011,22.41736]
[1778634577451,35.15,80802.6,0.0,-0.78467,0.00011,22.41736]
[1778634577498,35.15,80801.93,0.0,-0.78475,0.00011,22.41197]
[1778634578239,35.15,80801.93,0.0,-0.78475,0.00011,22.41197]
[1778634578283,35.15,80801.93,0.0,-0.78475,0.00011,22.41197]
[1778634578336,35.15,80798.84,0.0,-0.78509,0.00011,22.39079]
[1778634579100,35.15,80797.35,0.0,-0.78525,0.00011,22.38057]
[1778634585142,35.15,80798.11,0.0,-0.78517,0.00011,22.3857]
[1778634586149,35.15,80811.21,0.0,-0.78374,0.00011,22.47534]
[1778634587156,35.15,80818.41,0.0,-0.78296,0.00011,22.52449]
[1778634588163,35.15,80822.59,0.0,-0.7825,0.00011,22.55294]
[1778634589015,35.15,80822.59,0.0,-0.7825,0.00011,22.55294]
[1778634589222,35.15,80822.59,0.0,-0.7825,0.00011,22.55294]
[1778634589227,35.15,80823.07,0.0,-0.78246,0.00011,22.55603]
[1778634590177,35.14,80826.12,0.0,-0.78212,0.00011,22.57673]
[1778634591184,35.14,80827.63,0.0,-0.78196,0.00011,22.58692]
[1778634599252,35.14,80827.43,0.0,-0.782,0.00011,22.58473]
[1778634599971,35.14,80827.43,0.0,-0.782,0.00011,22.58473]
[1778634600259,35.14,80827.98,0.0,-0.78194,0.00011,22.58838]
[1778634601266,35.14,80832.61,0.0,-0.78143,0.00011,22.61978]
[1778634606302,35.14,80836.24,0.0,-0.78105,0.00011,22.64367]
[1778634606990,35.14,80836.24,0.0,-0.78105,0.00011,22.64367]
[1778634607038,35.14,80836.24,0.0,-0.78105,0.00011,22.64367]
[1778634607309,35.14,80836.19,0.0,-0.78106,0.00011,22.64316]
[1778634610331,35.14,80845.23,0.0,-0.78007,0.00011,22.70449]
[1778634611337,35.14,80855.36,0.0,-0.77895,0.00011,22.7731]
[1778634612345,35.14,80850.66,0.0,-0.77947,0.00011,22.74106]
[1778634613060,35.14,80850.66,0.0,-0.77947,0.00011,22.74106]
[1778634613351,35.14,80845.62,0.0,-0.78003,0.00011,22.70687]
[1778634615365,35.14,80840.29,0.0,-0.78062,0.00011,22.67041]
[1778634620400,35.14,80834.87,0.0,-0.78122,0.00011,22.63326]
[1778634621034,35.14,80834.87,0.0,-0.78122,0.00011,22.63326]
[1778634621109,35.14,80834.87,0.0,-0.78122,0.00011,22.63326]
[1778634621406,35.14,80834.87,0.0,-0.78122,0.00011,22.63326]
[1778634621431,35.14,80834.87,0.0,-0.78122,0.00011,22.63326]
[1778634621505,35.14,80831.56,0.0,-0.78158,0.00011,22.61062]
[1778634627476,35.14,80831.98,0.0,-0.78154,0.00011,22.61298]
[1778634627484,35.14,80831.98,0.0,-0.78154,0.00011,22.61298]
[1778634627535,35.14,80830.07,0.0,-0.78175,0.00011,22.59988]
[1778634629466,35.14,80824.32,0.0,-0.78239,0.00011,22.56056]
[1778634631385,35.14,80824.05,0.0,-0.78242,0.00011,22.55866]
[1778634631428,35.14,80824.05,0.0,-0.78242,0.00011,22.55866]
[1778634631480,35.14,80823.56,0.0,-0.7825,0.00011,22.55136]
[1778634632063,35.14,80823.56,0.0,-0.7825,0.00011,22.55136]
[1778634632112,35.14,80823.56,0.0,-0.7825,0.00011,22.55136]
[1778634632487,35.13,80820.5,0.0,-0.78283,0.00011,22.53044]
[1778634637529,35.13,80819.61,0.0,-0.78293,0.00011,22.5242]
[1778634642564,35.13,80817.57,0.0,-0.78315,0.00011,22.51025]
[1778634643922,35.13,80815.8,0.0,-0.78335,0.00011,22.49817]
[1778634643971,35.13,80815.8,0.0,-0.78335,0.00011,22.49817]
[1778634646291,35.13,80817.03,0.0,-0.78321,0.00011,22.5066]
[1778634646592,35.13,80824.13,0.0,-0.78244,0.00011,22.55502]
[1778634646647,35.13,80824.13,0.0,-0.78244,0.00011,22.55502]
[1778634646812,35.13,80824.13,0.0,-0.78244,0.00011,22.55502]
[1778634647599,35.13,80826.15,0.0,-0.78222,0.00011,22.56874]
[1778634648606,35.13,80827.05,0.0,-0.78212,0.00011,22.57481]
[1778634653643,35.13,80827.6,0.0,-0.78206,0.00011,22.57825]
[1778634656663,35.13,80826.97,0.0,-0.78214,0.00011,22.5738]
[1778634657671,35.13,80825.96,0.0,-0.78225,0.00011,22.56687]
[1778634658677,35.13,80827.19,0.0,-0.78211,0.00011,22.57522]
[1778634659684,35.13,80827.95,0.0,-0.78203,0.00011,22.58036]
[1778634661698,35.13,80838.46,0.0,-0.78088,0.00011,22.65192]
[1778634664720,35.13,80837.22,0.0,-0.78101,0.00011,22.64368]
[1778634665727,35.13,80837.63,0.0,-0.78096,0.00011,22.64664]
[1778634666734,35.13,80839.12,0.0,-0.7808,0.00011,22.65693]
[1778634667741,35.13,80840.5,0.0,-0.78064,0.00011,22.66647]
[1778634668748,35.13,80841.89,0.0,-0.78049,0.00011,22.67606]
[1778634671453,35.14,80844.32,0.0,-0.78022,0.00011,22.69295]
[1778634671769,35.14,80849.05,0.0,-0.7797,0.00011,22.72506]
[1778634672776,35.14,80853.02,0.0,-0.77926,0.00011,22.75208]
[1778634673783,35.14,80855.57,0.0,-0.77898,0.00011,22.76943]
[1778634676814,35.14,80858.63,0.0,-0.77864,0.00011,22.79019]
[1778634677811,35.14,80886.11,0.0,-0.7756,0.00011,22.97586]
[1778634678820,35.14,80901.63,0.0,-0.77383,0.00011,23.08279]
[1778634679826,35.14,80898.62,0.0,-0.77416,0.00011,23.06259]
[1778634680833,35.14,80894.26,0.0,-0.77465,0.00011,23.03319]
[1778634682368,35.14,80894.26,0.0,-0.77465,0.00011,23.03319]
[1778634682469,35.14,80898.65,0.0,-0.77416,0.00011,23.06262]
[1778634682847,35.14,80900.6,0.0,-0.77394,0.00011,23.07573]
[1778634684103,35.14,80900.6,0.0,-0.77394,0.00011,23.07573]
[1778634684133,35.14,80916.03,0.0,-0.77222,0.00011,23.17918]
[1778634684735,35.14,80916.03,0.0,-0.77222,0.00011,23.17918]
[1778634684901,35.14,80933.52,0.0,-0.77025,0.00011,23.29633]
[1778634685895,35.14,80941.22,0.0,-0.76938,0.00011,23.34789]
[1778634686902,35.14,80948.1,0.0,-0.76861,0.00011,23.39378]
[1778634687909,35.14,80953.14,0.0,-0.76803,0.00011,23.42744]
[1778634688916,35.14,80949.27,0.0,-0.76847,0.00011,23.4018]
[1778634689923,35.14,80951.45,0.0,-0.76822,0.00011,23.41623]
[1778634690930,35.14,80961.1,0.0,-0.76713,0.00011,23.48042]
[1778634692071,35.14,80961.1,0.0,-0.76713,0.00011,23.48042]
[1778634692118,35.15,80961.79,0.0,-0.76707,0.00011,23.48145]
[1778634693954,35.15,80970.31,0.0,-0.7661,0.00011,23.53805]
[1778634694960,35.15,80975.29,0.0,-0.76553,0.00011,23.57131]
[1778634697066,35.15,80975.72,0.0,-0.76548,0.00011,23.57415]
[1778634697086,35.15,80977.08,0.0,-0.76533,0.00011,23.5833]
[1778634697982,35.15,80970.42,0.0,-0.76608,0.00011,23.53923]
[1778634698989,35.15,80955.81,0.0,-0.76774,0.00011,23.44226]
[1778634699997,35.15,80943.75,0.0,-0.7691,0.00011,23.36204]
[1778634701003,35.15,80937.03,0.0,-0.76986,0.00011,23.31728]
[1778634702010,35.15,80932.71,0.0,-0.77034,0.00011,23.28851]
[1778634703017,35.15,80930.8,0.0,-0.77056,0.00011,23.27571]
[1778634704025,35.15,80929.28,0.0,-0.77073,0.00011,23.26552]
[1778634707545,35.15,80928.65,0.0,-0.7708,0.00011,23.26127]
[1778634707636,35.15,80927.48,0.0,-0.77093,0.00011,23.25344]
[1778634708052,35.15,80924.87,0.0,-0.77123,0.00011,23.23598]
[1778634709477,35.15,80929.64,0.0,-0.77069,0.00011,23.26788]
[1778634710066,35.15,80932.25,0.0,-0.7704,0.00011,23.28528]
[1778634711665,35.15,80932.25,0.0,-0.7704,0.00011,23.28528]
[1778634711666,35.15,80928.59,0.0,-0.77081,0.00011,23.2608]
[1778634711695,35.15,80928.59,0.0,-0.77081,0.00011,23.2608]
[1778634712080,35.15,80927.68,0.0,-0.77091,0.00011,23.2547]
[1778634714095,35.15,80922.34,0.0,-0.77151,0.00011,23.21899]
[1778634715102,35.15,80913.39,0.0,-0.77251,0.00011,23.1591]
[1778634715904,35.15,80913.39,0.0,-0.77251,0.00011,23.1591]
[1778634716075,35.15,80913.39,0.0,-0.77251,0.00011,23.1591]
[1778634716116,35.15,80909.52,0.0,-0.77295,0.00011,23.13317]
[1778634717207,35.15,80909.52,0.0,-0.77295,0.00011,23.13317]
[1778634717301,35.15,80906.13,0.0,-0.77333,0.00011,23.11033]
[1778634718126,35.15,80905.59,0.0,-0.77339,0.00011,23.10665]
[1778634720140,35.15,80906.09,0.0,-0.77333,0.00011,23.10988]
[1778634721147,35.15,80907.57,0.0,-0.77317,0.00011,23.11975]
[1778634722154,35.15,80911.73,0.0,-0.7727,0.00011,23.14771]
[1778634723161,35.15,80914.19,0.0,-0.77243,0.00011,23.16409]
[1778634725175,35.15,80915.3,0.0,-0.77231,0.00011,23.17155]
[1778634726182,35.15,80917.31,0.0,-0.77208,0.00011,23.18501]
[1778634730210,35.15,80921.71,0.0,-0.77159,0.00011,23.21438]
[1778634731217,35.15,80924.69,0.0,-0.77126,0.00011,23.23436]
[1778634732224,35.15,80925.98,0.0,-0.77111,0.00011,23.243]
[1778634736252,35.15,80923.29,0.0,-0.77141,0.00011,23.22502]
[1778634737259,35.15,80925.09,0.0,-0.77121,0.00011,23.23708]
[1778634739274,35.15,80924.01,0.0,-0.77133,0.00011,23.22988]
[1778634740281,35.15,80922.41,0.0,-0.77151,0.00011,23.21921]
[1778634741290,35.15,80920.44,0.0,-0.77173,0.00011,23.20606]
[1778634743304,35.15,80921.58,0.0,-0.7716,0.00011,23.2138]
[1778634745318,35.15,80923.67,0.0,-0.77136,0.00011,23.22786]
[1778634746325,35.15,80926.22,0.0,-0.77108,0.00011,23.24494]
[1778634747332,35.15,80927.52,0.0,-0.77093,0.00011,23.25363]
[1778634751360,35.15,80926.55,0.0,-0.77107,0.00011,23.24326]
[1778634753375,35.15,80924.82,0.0,-0.77126,0.00011,23.23171]
[1778634754382,35.15,80919.34,0.0,-0.77187,0.00011,23.19507]
[1778634755389,35.15,80917.65,0.0,-0.77206,0.00011,23.18382]
[1778634756396,35.15,80915.98,0.0,-0.77225,0.00011,23.17272]
[1778634757403,35.15,80916.79,0.0,-0.77215,0.00011,23.17824]
[1778634758410,35.15,80915.45,0.0,-0.7723,0.00011,23.16935]
[1778634760425,35.15,80908.43,0.0,-0.77309,0.00011,23.12222]
[1778634761431,35.15,80906.98,0.0,-0.77325,0.00011,23.11237]
[1778634762438,35.15,80915.35,0.0,-0.77232,0.00011,23.16852]
[1778634763445,35.15,80925.03,0.0,-0.77123,0.00011,23.2334]
[1778634764452,35.15,80927.66,0.0,-0.77093,0.00011,23.251]
[1778634765459,35.15,80932.25,0.0,-0.77042,0.00011,23.28153]
[1778634766466,35.15,80938.76,0.0,-0.76969,0.00011,23.32493]
[1778634767583,35.15,80943.4,0.0,-0.76917,0.00011,23.35577]
[1778634768480,35.15,80949.0,0.0,-0.76854,0.00011,23.39293]
[1778634769487,35.15,80953.78,0.0,-0.768,0.00011,23.42456]
[1778634774522,35.14,80955.96,0.0,-0.76777,0.00011,23.43834]
[1778634777543,35.14,80952.19,0.0,-0.7682,0.00011,23.41265]
[1778634781571,35.14,80954.85,0.0,-0.76792,0.00011,23.4296]
[1778634782578,35.14,80958.2,0.0,-0.76754,0.00011,23.45165]
[1778634783585,35.14,80954.81,0.0,-0.76793,0.00011,23.4289]
[1778634784592,35.14,80951.04,0.0,-0.76836,0.00011,23.40362]
[1778634785599,35.14,80947.15,0.0,-0.7688,0.00011,23.37756]
[1778634786606,35.14,80944.81,0.0,-0.76907,0.00011,23.36183]
[1778634791642,35.14,80944.5,0.0,-0.76911,0.00011,23.35916]
[1778634796677,35.13,80943.44,0.0,-0.76924,0.00011,23.35153]
[1778634798691,35.13,80942.21,0.0,-0.76939,0.00011,23.34312]
[1778634799698,35.13,80940.7,0.0,-0.76956,0.00011,23.33295]
[1778634802719,35.13,80942.53,0.0,-0.76936,0.00011,23.3449]
[1778634806747,35.13,80940.56,0.0,-0.76958,0.00011,23.33139]
[1778634807757,35.13,80939.25,0.0,-0.76974,0.00011,23.32245]
[1778634810775,35.13,80936.33,0.0,-0.77007,0.00011,23.30277]
[1778634811782,35.13,80933.5,0.0,-0.77041,0.00011,23.27996]
[1778634813796,35.13,80927.52,0.0,-0.77109,0.00011,23.23982]
[1778634814803,35.13,80925.41,0.0,-0.77133,0.00011,23.2256]
[1778634818831,35.13,80932.13,0.0,-0.77058,0.00011,23.27017]
[1778634819839,35.13,80936.26,0.0,-0.77011,0.00011,23.29775]
[1778634821852,35.13,80943.93,0.0,-0.76925,0.00011,23.3487]
[1778634822993,35.13,80949.36,0.0,-0.76864,0.00011,23.38478]
[1778634823868,35.13,80953.05,0.0,-0.76823,0.00011,23.4092]
[1778634824875,35.13,80959.1,0.0,-0.76754,0.00011,23.44926]
[1778634825885,35.13,80964.48,0.0,-0.76694,0.00011,23.48478]
[1778634826892,35.13,80971.41,0.0,-0.76615,0.00011,23.53075]
[1778634827847,35.13,80971.41,0.0,-0.76615,0.00011,23.53075]
[1778634827898,35.13,80971.41,0.0,-0.76615,0.00011,23.53075]
[1778634827899,35.13,80972.71,0.0,-0.766,0.00011,23.53931]
[1778634832935,35.13,80972.69,0.0,-0.76601,0.00011,23.53891]
[1778634834370,35.13,80972.69,0.0,-0.76601,0.00011,23.53891]
[1778634834426,35.13,80967.48,0.0,-0.7666,0.00011,23.5043]
[1778634835227,35.13,80967.48,0.0,-0.7666,0.00011,23.5043]
[1778634835645,35.13,80967.48,0.0,-0.7666,0.00011,23.5043]
[1778634835726,35.13,80963.28,0.0,-0.76708,0.00011,23.47645]
[1778634835956,35.13,80967.24,0.0,-0.76663,0.00011,23.50272]
[1778634836963,35.13,80971.4,0.0,-0.76616,0.00011,23.53029]
[1778634839899,35.13,80971.02,0.0,-0.7662,0.00011,23.52771]
[1778634839952,35.13,80971.02,0.0,-0.7662,0.00011,23.52771]
[1778634839984,35.13,80967.86,0.0,-0.76656,0.00011,23.50672]
[1778634840991,35.13,80970.62,0.0,-0.76625,0.00011,23.52497]
[1778634841998,35.13,80971.84,0.0,-0.76611,0.00011,23.53304]
[1778634843907,35.13,80971.6,0.0,-0.76614,0.00011,23.53141]
[1778634844016,35.13,80973.68,0.0,-0.7659,0.00011,23.54515]
[1778634845023,35.12,80974.9,0.0,-0.76577,0.00011,23.55318]
[1778634847037,35.12,80976.38,0.0,-0.7656,0.00011,23.56285]
[1778634848470,35.12,80976.38,0.0,-0.7656,0.00011,23.56285]
[1778634848539,35.12,80976.38,0.0,-0.7656,0.00011,23.56285]
[1778634848640,35.12,80979.26,0.0,-0.76528,0.00011,23.58177]
[1778634850058,35.12,80973.1,0.0,-0.76598,0.00011,23.54088]
[1778634851065,35.12,80968.79,0.0,-0.76647,0.00011,23.51221]
[1778634852072,35.12,80964.38,0.0,-0.76697,0.00011,23.4829]
[1778634855094,35.12,80962.39,0.0,-0.7672,0.00011,23.46943]
[1778634856101,35.12,80950.77,0.0,-0.76852,0.00011,23.39217]
[1778634857108,35.12,80947.26,0.0,-0.76892,0.00011,23.36861]
[1778634858115,35.12,80948.08,0.0,-0.76883,0.00011,23.37397]
[1778634861136,35.12,80946.67,0.0,-0.76899,0.00011,23.36435]
[1778634862143,35.12,80945.72,0.0,-0.7691,0.00011,23.35794]
[1778634863150,35.12,80943.13,0.0,-0.76939,0.00011,23.34054]
[1778634864157,35.12,80942.53,0.0,-0.76946,0.00011,23.33645]
[1778634864864,35.12,80942.53,0.0,-0.76946,0.00011,23.33645]
[1778634865164,35.12,80943.1,0.0,-0.7694,0.00011,23.34017]
[1778634870200,35.12,80942.29,0.0,-0.7695,0.00011,23.33435]
[1778634873959,35.12,80942.3,0.0,-0.76952,0.00011,23.33033]
[1778634874774,35.12,80942.3,0.0,-0.76952,0.00011,23.33033]
[1778634874821,35.12,80942.3,0.0,-0.76952,0.00011,23.33033]
[1778634874227,35.12,80939.62,0.0,-0.76983,0.00011,23.31238]
[1778634875234,35.12,80938.87,0.0,-0.76991,0.00011,23.30732]
[1778634877248,35.12,80940.25,0.0,-0.76976,0.00011,23.31644]
[1778634878255,35.12,80943.74,0.0,-0.76937,0.00011,23.33967]
[1778634879262,35.12,80942.44,0.0,-0.76952,0.00011,23.33079]
[1778634880269,35.12,80940.8,0.0,-0.7697,0.00011,23.31977]
[1778634880957,35.12,80940.8,0.0,-0.7697,0.00011,23.31977]
[1778634881039,35.12,80940.8,0.0,-0.7697,0.00011,23.31977]
[1778634881276,35.12,80940.58,0.0,-0.76973,0.00011,23.31825]
[1778634886311,35.12,80940.07,0.0,-0.76979,0.00011,23.31459]
[1778634888271,35.12,80940.07,0.0,-0.76979,0.00011,23.31459]
[1778634888325,35.12,80937.66,0.0,-0.77006,0.00011,23.29841]
[1778634889332,35.12,80936.52,0.0,-0.77019,0.00011,23.29077]
[1778634890339,35.12,80934.3,0.0,-0.77044,0.00011,23.27592]
[1778634896017,35.12,80933.94,0.0,-0.77048,0.00011,23.27352]
[1778634896170,35.12,80933.94,0.0,-0.77048,0.00011,23.27352]
[1778634896217,35.12,80933.94,0.0,-0.77048,0.00011,23.27352]
[1778634896384,35.12,80934.98,0.0,-0.77037,0.00011,23.28047]
[1778634899629,35.12,80935.28,0.0,-0.77033,0.00011,23.28246]
[1778634899730,35.12,80940.64,0.0,-0.76973,0.00011,23.31824]
[1778634899893,35.12,80940.64,0.0,-0.76973,0.00011,23.31824]
[1778634900410,35.12,80947.14,0.0,-0.769,0.00011,23.36154]
[1778634903431,35.12,80936.18,0.0,-0.77024,0.00011,23.28812]
[1778634904438,35.11,80918.3,0.0,-0.77225,0.00011,23.16823]
[1778634905527,35.11,80918.3,0.0,-0.77225,0.00011,23.16823]
[1778634905576,35.11,80906.54,0.0,-0.77357,0.00011,23.08919]
[1778634906452,35.11,80903.17,0.0,-0.77395,0.00011,23.06652]
[1778634909473,35.11,80902.2,0.0,-0.77406,0.00011,23.05991]
[1778634910480,35.11,80894.77,0.0,-0.77488,0.00011,23.00988]
[1778634911487,35.11,80891.07,0.0,-0.7753,0.00011,22.98498]
[1778634914152,35.11,80891.13,0.0,-0.77529,0.00011,22.98551]
[1778634914203,35.11,80891.13,0.0,-0.77529,0.00011,22.98551]
[1778634914508,35.11,80889.9,0.0,-0.77542,0.00011,22.97728]
[1778634916522,35.11,80891.43,0.0,-0.77525,0.00011,22.98772]
[1778634918536,35.12,80889.72,0.0,-0.77544,0.00011,22.97632]
[1778634920305,35.12,80890.07,0.0,-0.7754,0.00011,22.97875]
[1778634920550,35.12,80891.99,0.0,-0.77519,0.00011,22.99162]
[1778634921557,35.11,80890.03,0.0,-0.77541,0.00011,22.97833]
[1778634922221,35.11,80890.03,0.0,-0.77541,0.00011,22.97833]
[1778634922564,35.11,80890.98,0.0,-0.7753,0.00011,22.98466]
[1778634923214,35.11,80890.98,0.0,-0.7753,0.00011,22.98466]
[1778634923559,35.11,80890.98,0.0,-0.7753,0.00011,22.98466]
[1778634923571,35.11,80893.89,0.0,-0.77498,0.00011,23.0042]
[1778634924578,35.11,80895.84,0.0,-0.77476,0.00011,23.01737]
[1778634925585,35.11,80900.01,0.0,-0.7743,0.00011,23.04546]
[1778634927599,35.11,80904.63,0.0,-0.77378,0.00011,23.07643]
[1778634928606,35.11,80906.88,0.0,-0.77353,0.00011,23.0915]
[1778634929613,35.11,80909.18,0.0,-0.77327,0.00011,23.10688]
[1778634930864,35.11,80909.18,0.0,-0.77327,0.00011,23.10688]
[1778634930621,35.11,80911.2,0.0,-0.77305,0.00011,23.12036]
[1778634931627,35.11,80912.38,0.0,-0.77295,0.00011,23.1243]
[1778634936662,35.11,80911.5,0.0,-0.77305,0.00011,23.11785]
[1778634939365,35.11,80912.04,0.0,-0.773,0.00011,23.12127]
[1778634939683,35.11,80910.95,0.0,-0.77312,0.00011,23.11384]
[1778634940690,35.11,80908.24,0.0,-0.77343,0.00011,23.09554]
[1778634941697,35.11,80906.49,0.0,-0.77362,0.00011,23.0837]
[1778634942704,35.11,80897.53,0.0,-0.77462,0.00011,23.02336]
[1778634943711,35.11,80894.61,0.0,-0.77495,0.00011,23.0037]
[1778634945725,35.11,80890.51,0.0,-0.7754,0.00011,22.97614]
[1778634949778,35.11,80889.0,0.0,-0.77557,0.00011,22.96615]
[1778634949829,35.11,80889.0,0.0,-0.77557,0.00011,22.96615]
[1778634949879,35.11,80887.06,0.0,-0.77578,0.00011,22.95314]
[1778634950760,35.11,80885.23,0.0,-0.77598,0.00011,22.94088]
[1778634951767,35.11,80883.3,0.0,-0.7762,0.00011,22.92781]
[1778634956802,35.11,80882.7,0.0,-0.77627,0.00011,22.92378]
[1778634961038,35.11,80881.59,0.0,-0.77639,0.00011,22.9162]
[1778634961096,35.11,80881.59,0.0,-0.77639,0.00011,22.9162]
[1778634961837,35.11,80880.1,0.0,-0.77656,0.00011,22.906]
[1778634963042,35.11,80876.8,0.0,-0.77693,0.00011,22.88358]
[1778634963851,35.11,80876.45,0.0,-0.77697,0.00011,22.88112]
[1778634968886,35.11,80875.98,0.0,-0.77703,0.00011,22.87746]
[1778634973921,35.11,80875.96,0.0,-0.77704,0.00011,22.87701]
[1778634974928,35.11,80876.93,0.0,-0.77693,0.00011,22.88359]
[1778634977949,35.11,80868.81,0.0,-0.77783,0.00011,22.82872]
[1778634978956,35.11,80864.3,0.0,-0.77833,0.00011,22.79812]
[1778634979221,35.11,80864.3,0.0,-0.77833,0.00011,22.79812]
[1778634982984,35.11,80863.7,0.0,-0.77839,0.00011,22.79396]
[1778634987012,35.11,80864.54,0.0,-0.7783,0.00011,22.79959]
[1778634988019,35.11,80863.78,0.0,-0.77839,0.00011,22.79442]
[1778634989026,35.11,80861.89,0.0,-0.77859,0.00011,22.7816]
[1778634990033,35.11,80860.74,0.0,-0.77872,0.00011,22.77381]
[1778634991043,35.11,80863.24,0.0,-0.77847,0.00011,22.78687]
[1778634992049,35.11,80864.98,0.0,-0.77828,0.00011,22.79865]
[1778634993056,35.11,80868.47,0.0,-0.77789,0.00011,22.82229]
[1778634994064,35.11,80866.39,0.0,-0.77812,0.00011,22.80828]
[1778634995071,35.11,80860.87,0.0,-0.77873,0.00011,22.77085]
[1778634996079,35.11,80860.56,0.0,-0.77877,0.00011,22.76877]
[1778634999099,35.11,80860.16,0.0,-0.77881,0.00011,22.76612]
[1778635000106,35.11,80859.18,0.0,-0.77892,0.00011,22.7595]
[1778635001113,35.11,80857.43,0.0,-0.77911,0.00011,22.74766]
[1778635002120,35.11,80857.65,0.0,-0.77908,0.00011,22.74921]
[1778635003127,35.11,80857.44,0.0,-0.77911,0.00011,22.74783]
[1778635005141,35.11,80857.29,0.0,-0.77912,0.00011,22.74691]
[1778635006804,35.11,80857.29,0.0,-0.77912,0.00011,22.74691]
[1778635006960,35.11,80857.29,0.0,-0.77912,0.00011,22.74691]
[1778635006905,35.11,80856.87,0.0,-0.77917,0.00011,22.74417]
[1778635007155,35.11,80856.72,0.0,-0.77918,0.00011,22.74316]
[1778635008532,35.11,80856.72,0.0,-0.77918,0.00011,22.74316]
[1778635008633,35.11,80860.6,0.0,-0.77875,0.00011,22.76956]
[1778635009169,35.11,80863.49,0.0,-0.77843,0.00011,22.78914]
[1778635010176,35.11,80865.56,0.0,-0.7782,0.00011,22.80317]
[1778635011183,35.11,80868.81,0.0,-0.77784,0.00011,22.82517]
[1778635012190,35.11,80866.97,0.0,-0.77805,0.00011,22.81267]
[1778635015211,35.11,80866.23,0.0,-0.77813,0.00011,22.80757]
[1778635016930,35.11,80866.23,0.0,-0.77813,0.00011,22.80757]
[1778635016960,35.11,80865.39,0.0,-0.77823,0.00011,22.80184]
[1778635017032,35.11,80865.39,0.0,-0.77823,0.00011,22.80184]
[1778635017225,35.11,80868.18,0.0,-0.77792,0.00011,22.82073]
[1778635019239,35.11,80869.76,0.0,-0.77774,0.00011,22.83138]
[1778635020246,35.11,80873.06,0.0,-0.77738,0.00011,22.85367]
[1778635021253,35.11,80874.99,0.0,-0.77717,0.00011,22.86668]
[1778635022260,35.11,80871.58,0.0,-0.77754,0.00011,22.84354]
[1778635023267,35.11,80870.69,0.0,-0.77764,0.00011,22.83743]
[1778635025282,35.11,80871.38,0.0,-0.77757,0.00011,22.84199]
[1778635027822,35.11,80871.52,0.0,-0.77756,0.00011,22.84289]
[1778635027842,35.11,80871.1,0.0,-0.7776,0.00011,22.83993]
[1778635028302,35.11,80873.05,0.0,-0.77739,0.00011,22.85312]
[1778635029309,35.11,80870.98,0.0,-0.77762,0.00011,22.83906]
[1778635033337,35.11,80871.88,0.0,-0.77752,0.00011,22.84491]
[1778635034344,35.11,80873.11,0.0,-0.77739,0.00011,22.85317]
[1778635035351,35.11,80871.16,0.0,-0.7776,0.00011,22.83992]
[1778635037621,35.11,80871.63,0.0,-0.77755,0.00011,22.84302]
[1778635037625,35.11,80871.63,0.0,-0.77755,0.00011,22.84302]
[1778635037830,35.11,80871.86,0.0,-0.77753,0.00011,22.84445]
[1778635038372,35.11,80873.23,0.0,-0.77738,0.00011,22.85365]
[1778635039379,35.11,80872.46,0.0,-0.77747,0.00011,22.84837]
[1778635042403,35.11,80871.72,0.0,-0.77755,0.00011,22.84317]
[1778635044415,35.11,80869.63,0.0,-0.77779,0.00011,22.82891]
[1778635045422,35.11,80868.53,0.0,-0.77791,0.00011,22.82141]
[1778635046429,35.1,80868.0,0.0,-0.77797,0.00011,22.81778]
[1778635047436,35.1,80867.32,0.0,-0.77804,0.00011,22.81314]
[1778635049104,35.1,80867.43,0.0,-0.77803,0.00011,22.81385]
[1778635049453,35.1,80865.71,0.0,-0.77822,0.00011,22.80217]
[1778635050894,35.1,80865.71,0.0,-0.77822,0.00011,22.80217]
[1778635050995,35.1,80863.63,0.0,-0.77845,0.00011,22.78806]
[1778635051467,35.1,80863.25,0.0,-0.77852,0.00011,22.78158]
[1778635053481,35.1,80862.8,0.0,-0.77857,0.00011,22.77854]
[1778635056502,35.1,80862.16,0.0,-0.77864,0.00011,22.77422]
[1778635057509,35.1,80859.94,0.0,-0.77888,0.00011,22.75918]
[1778635058516,35.1,80861.47,0.0,-0.77871,0.00011,22.76958]
[1778635059523,35.1,80863.48,0.0,-0.77849,0.00011,22.78323]
[1778635060530,35.1,80864.04,0.0,-0.77843,0.00011,22.78703]
[1778635062544,35.1,80861.95,0.0,-0.77866,0.00011,22.77286]
[1778635063551,35.1,80861.11,0.0,-0.77875,0.00011,22.76719]
[1778635064558,35.1,80860.76,0.0,-0.77879,0.00011,22.76484]
[1778635065565,35.11,80861.09,0.0,-0.77875,0.00011,22.76711]
[1778635067579,35.11,80860.79,0.0,-0.77879,0.00011,22.76513]
[1778635070600,35.11,80861.08,0.0,-0.77875,0.00011,22.7672]
[1778635072614,35.11,80861.48,0.0,-0.77871,0.00011,22.76991]
[1778635073621,35.11,80861.08,0.0,-0.77875,0.00011,22.76717]
[1778635078656,35.11,80863.08,0.0,-0.77854,0.00011,22.78061]
[1778635079663,35.11,80866.55,0.0,-0.77815,0.00011,22.80414]
[1778635080670,35.11,80870.23,0.0,-0.77774,0.00011,22.82905]
[1778635083691,35.1,80872.05,0.0,-0.77755,0.00011,22.84123]
[1778635084698,35.1,80873.77,0.0,-0.77736,0.00011,22.85281]
[1778635086712,35.1,80872.98,0.0,-0.77745,0.00011,22.84731]
[1778635087719,35.1,80873.7,0.0,-0.77737,0.00011,22.85211]
[1778635089322,35.1,80873.61,0.0,-0.77738,0.00011,22.85142]
[1778635089373,35.1,80873.61,0.0,-0.77738,0.00011,22.85142]
[1778635089733,35.1,80870.83,0.0,-0.77769,0.00011,22.83253]
[1778635090741,35.1,80867.96,0.0,-0.77801,0.00011,22.81304]
[1778635091747,35.1,80866.4,0.0,-0.77818,0.00011,22.80244]
[1778635093762,35.1,80865.42,0.0,-0.77829,0.00011,22.79575]
[1778635094768,35.1,80863.31,0.0,-0.77852,0.00011,22.78144]
[1778635095775,35.1,80861.35,0.0,-0.77874,0.00011,22.76815]
[1778635096782,35.1,80860.54,0.0,-0.77883,0.00011,22.76268]
[1778635098796,35.1,80861.91,0.0,-0.77868,0.00011,22.77201]
[1778635100810,35.1,80864.13,0.0,-0.77843,0.00011,22.78708]
[1778635101817,35.1,80865.23,0.0,-0.77831,0.00011,22.79453]
[1778635102824,35.1,80864.48,0.0,-0.77839,0.00011,22.78944]
[1778635103831,35.1,80865.4,0.0,-0.77829,0.00011,22.79566]
[1778635104838,35.1,80876.37,0.0,-0.77708,0.00011,22.86989]
[1778635105845,35.1,80877.91,0.0,-0.7769,0.00011,22.88033]
[1778635106852,35.1,80865.91,0.0,-0.77823,0.00011,22.79915]
[1778635107859,35.1,80864.38,0.0,-0.7784,0.00011,22.78889]
[1778635108866,35.1,80866.95,0.0,-0.77811,0.00011,22.80643]
[1778635110880,35.1,80876.61,0.0,-0.77704,0.00011,22.872]
[1778635111887,35.1,80878.56,0.0,-0.77685,0.00011,22.88132]
[1778635112894,35.1,80880.11,0.0,-0.77668,0.00011,22.8918]
[1778635117929,35.1,80880.98,0.0,-0.77659,0.00011,22.89697]
[1778635118936,35.1,80879.64,0.0,-0.77674,0.00011,22.88776]
[1778635119943,35.1,80877.05,0.0,-0.77703,0.00011,22.87011]
[1778635124979,35.1,80877.13,0.0,-0.77703,0.00011,22.87019]
[1778635125986,35.1,80880.2,0.0,-0.77669,0.00011,22.89096]
[1778635129007,35.1,80881.3,0.0,-0.77657,0.00011,22.89838]
[1778635134042,35.1,80882.18,0.0,-0.77647,0.00011,22.90425]
[1778635137063,35.1,80880.48,0.0,-0.77666,0.00011,22.8927]
[1778635138070,35.1,80876.58,0.0,-0.7771,0.00011,22.86633]
[1778635139077,35.1,80875.13,0.0,-0.77726,0.00011,22.85655]
[1778635144112,35.1,80873.17,0.0,-0.77747,0.00011,22.84338]
[1778635145119,35.1,80869.44,0.0,-0.77788,0.00011,22.81817]
[1778635146126,35.1,80865.38,0.0,-0.77833,0.00011,22.79062]
[1778635148140,35.1,80866.09,0.0,-0.77826,0.00011,22.7954]
[1778635151161,35.1,80865.51,0.0,-0.77832,0.00011,22.7914]
[1778635152168,35.1,80863.3,0.0,-0.77857,0.00011,22.7764]
[1778635153326,35.1,80861.96,0.0,-0.77871,0.00011,22.76731]
[1778635154183,35.1,80862.86,0.0,-0.77862,0.00011,22.77342]
[1778635155190,35.1,80863.38,0.0,-0.77856,0.00011,22.77695]
[1778635156198,35.1,80867.46,0.0,-0.77811,0.00011,22.8046]
[1778635157205,35.1,80870.41,0.0,-0.77778,0.00011,22.82454]
[1778635158214,35.1,80873.2,0.0,-0.77747,0.00011,22.84337]
[1778635163249,35.1,80872.6,0.0,-0.77755,0.00011,22.83894]
[1778635164256,35.1,80876.49,0.0,-0.77712,0.00011,22.86519]
[1778635165263,35.1,80884.17,0.0,-0.77627,0.00011,22.91699]
[1778635166270,35.1,80886.44,0.0,-0.77602,0.00011,22.93216]
[1778635167277,35.1,80890.91,0.0,-0.77552,0.00011,22.96242]
[1778635168284,35.1,80892.22,0.0,-0.77537,0.00011,22.97131]
[1778635169291,35.1,80893.92,0.0,-0.77518,0.00011,22.98282]
[1778635171305,35.1,80895.05,0.0,-0.77508,0.00011,22.98663]
[1778635172312,35.1,80896.14,0.0,-0.77496,0.00011,22.994]
[1778635173319,35.1,80898.88,0.0,-0.77465,0.00011,23.01248]
[1778635174326,35.1,80899.98,0.0,-0.77453,0.00011,23.01988]
[1778635176340,35.1,80901.39,0.0,-0.77437,0.00011,23.02934]
[1778635177347,35.1,80903.41,0.0,-0.77414,0.00011,23.04291]
[1778635179877,35.1,80902.15,0.0,-0.77429,0.00011,23.03431]
[1778635186410,35.1,80901.53,0.0,-0.77436,0.00011,23.02992]
[1778635189431,35.1,80903.2,0.0,-0.77418,0.00011,23.04106]
[1778635190658,35.1,80903.2,0.0,-0.77418,0.00011,23.04106]
[1778635190705,35.1,80902.06,0.0,-0.7743,0.00011,23.0333]
[1778635196484,35.1,80902.05,0.0,-0.77431,0.00011,23.03304]
[1778635199900,35.1,80902.32,0.0,-0.77428,0.00011,23.03482]
[1778635200001,35.1,80902.29,0.0,-0.77429,0.00011,23.03449]
[1778635201519,35.1,80900.9,0.0,-0.77444,0.00011,23.0251]
[1778635204540,35.1,80904.64,0.0,-0.77403,0.00011,23.05015]
[1778635205547,35.1,80910.51,0.0,-0.77337,0.00011,23.08962]
[1778635206554,35.1,80915.4,0.0,-0.77282,0.00011,23.12232]
[1778635209575,35.1,80913.75,0.0,-0.77301,0.00011,23.1111]
[1778635214610,35.1,80914.55,0.0,-0.77292,0.00011,23.11649]
[1778635216624,35.1,80916.33,0.0,-0.77272,0.00011,23.12843]
[1778635219674,35.1,80917.58,0.0,-0.77258,0.00011,23.13678]
[1778635219861,35.1,80917.58,0.0,-0.77258,0.00011,23.13678]
[1778635219910,35.1,80917.58,0.0,-0.77258,0.00011,23.13678]
[1778635219962,35.1,80917.58,0.0,-0.77258,0.00011,23.13675]
[1778635220260,35.1,80917.58,0.0,-0.77258,0.00011,23.13675]
[1778635220652,35.1,80917.16,0.0,-0.77263,0.00011,23.13391]
[1778635221659,35.1,80919.32,0.0,-0.77239,0.00011,23.14836]
[1778635223673,35.1,80920.66,0.0,-0.77224,0.00011,23.15722]
[1778635225687,35.09,80921.5,0.0,-0.77215,0.00011,23.16271]
[1778635227702,35.09,80920.68,0.0,-0.77224,0.00011,23.15707]
[1778635228708,35.09,80922.38,0.0,-0.77205,0.00011,23.1684]
[1778635231978,35.09,80921.78,0.0,-0.77212,0.00011,23.16421]
[1778635232163,35.09,80921.78,0.0,-0.77212,0.00011,23.16421]
[1778635232027,35.09,80921.78,0.0,-0.77215,0.00011,23.16028]
[1778635235757,35.09,80922.77,0.0,-0.77204,0.00011,23.16671]
[1778635237771,35.09,80926.29,0.0,-0.77165,0.00011,23.19032]
[1778635238778,35.09,80934.53,0.0,-0.77072,0.00011,23.24541]
[1778635239785,35.09,80937.75,0.0,-0.77036,0.00011,23.26693]
[1778635241355,35.09,80938.16,0.0,-0.77031,0.00011,23.26964]
[1778635241363,35.09,80938.16,0.0,-0.77031,0.00011,23.26964]
[1778635241799,35.09,80938.2,0.0,-0.77031,0.00011,23.26988]
[1778635246834,35.09,80938.82,0.0,-0.77024,0.00011,23.27385]
[1778635250872,35.09,80977.02,0.0,-0.76592,0.00011,23.52805]
[1778635251335,35.09,80977.02,0.0,-0.76592,0.00011,23.52805]
[1778635251929,35.09,80977.02,0.0,-0.76592,0.00011,23.52805]
[1778635252000,35.09,81003.43,0.0,-0.7629,0.00011,23.70266]
[1778635253202,35.09,81003.43,0.0,-0.7629,0.00011,23.70266]
[1778635252885,35.09,81002.98,0.0,-0.76295,0.00011,23.69978]
[1778635253893,35.09,81004.87,0.0,-0.76273,0.00011,23.71224]
[1778635258934,35.09,81047.57,0.0,-0.75781,0.00012,23.99209]
[1778635259727,35.09,81047.57,0.0,-0.75781,0.00012,23.99209]
[1778635259938,35.09,81084.45,0.0,-0.7535,0.00012,24.23218]
[1778635260404,35.09,81084.45,0.0,-0.7535,0.00012,24.23218]
[1778635260945,35.09,81084.14,0.0,-0.75353,0.00012,24.23041]
[1778635261956,35.1,81092.73,0.0,-0.75252,0.00012,24.28618]
[1778635262962,35.11,81085.17,0.0,-0.75332,0.00012,24.24161]
[1778635263969,35.11,81077.12,0.0,-0.75426,0.00012,24.18983]
[1778635264976,35.11,81071.74,0.0,-0.75488,0.00012,24.15543]
[1778635270012,35.12,81075.94,0.0,-0.75435,0.00012,24.18499]
[1778635271019,35.12,81067.14,0.0,-0.75537,0.00012,24.12804]
[1778635273033,35.12,81062.21,0.0,-0.75594,0.00012,24.09629]
[1778635274040,35.12,81056.29,0.0,-0.75663,0.00012,24.05797]
[1778635275050,35.12,81048.75,0.0,-0.7575,0.00012,24.00896]
[1778635278071,35.12,81046.51,0.0,-0.75775,0.00012,23.99462]
[1778635283106,35.12,81043.56,0.0,-0.7581,0.00012,23.97535]
[1778635288141,35.12,81034.34,0.0,-0.75916,0.00012,23.91528]
[1778635291162,35.12,81030.38,0.0,-0.75964,0.00012,23.88567]
[1778635292169,35.12,81038.97,0.0,-0.75865,0.00012,23.94187]
[1778635293176,35.12,81044.9,0.0,-0.75796,0.00012,23.98055]
[1778635297204,35.12,81038.06,0.0,-0.75875,0.00012,23.93584]
[1778635298211,35.12,81030.28,0.0,-0.75965,0.00012,23.88499]
[1778635300225,35.12,81024.86,0.0,-0.76028,0.00012,23.84954]
[1778635305260,35.12,81032.76,0.0,-0.75936,0.00012,23.90149]
[1778635307274,35.12,81021.55,0.0,-0.76065,0.00012,23.8282]
[1778635311302,35.12,81036.2,0.0,-0.75896,0.00012,23.92407]
[1778635312311,35.12,81053.29,0.0,-0.75698,0.00012,24.03561]
[1778635313316,35.12,81057.54,0.0,-0.75649,0.00012,24.06326]
[1778635318351,35.12,81052.76,0.0,-0.75704,0.00012,24.03219]
[1778635323386,35.12,81052.56,0.0,-0.75706,0.00012,24.03101]
[1778635328422,35.12,81055.85,0.0,-0.75668,0.00012,24.05239]
[1778635333457,35.12,81052.58,0.0,-0.75706,0.00012,24.03111]
[1778635334464,35.12,81041.67,0.0,-0.75832,0.00012,23.96001]
[1778635335471,35.12,81038.7,0.0,-0.75867,0.00012,23.94068]
[1778635336618,35.12,81038.7,0.0,-0.75867,0.00012,23.94068]
[1778635336670,35.12,81038.7,0.0,-0.75867,0.00012,23.94068]
[1778635339852,35.12,81035.07,0.0,-0.75908,0.00012,23.91718]
[1778635339971,35.12,81035.07,0.0,-0.75908,0.00012,23.91718]
[1778635340054,35.12,81032.36,0.0,-0.75939,0.00012,23.89957]
[1778635341513,35.12,81026.74,0.0,-0.76004,0.00012,23.86288]
[1778635342932,35.12,81026.74,0.0,-0.76004,0.00012,23.86288]
[1778635342964,35.12,81026.74,0.0,-0.76004,0.00012,23.86288]
[1778635346548,35.12,81033.76,0.0,-0.75923,0.00012,23.9087]
[1778635347755,35.12,81033.76,0.0,-0.75923,0.00012,23.9087]
[1778635347807,35.12,81033.76,0.0,-0.75923,0.00012,23.9087]
[1778635349330,35.12,81037.63,0.0,-0.75878,0.00012,23.93406]
[1778635349708,35.12,81037.78,0.0,-0.75877,0.00012,23.93504]
[1778635349760,35.12,81040.4,0.0,-0.75846,0.00012,23.9522]
[1778635351100,35.12,81040.4,0.0,-0.75846,0.00012,23.9522]
[1778635351114,35.12,81040.4,0.0,-0.75846,0.00012,23.9522]
[1778635354068,35.12,81048.79,0.0,-0.75752,0.00012,24.00302]
[1778635354120,35.12,81048.79,0.0,-0.75752,0.00012,24.00302]
[1778635357551,35.12,81054.53,0.0,-0.75685,0.00012,24.04046]
[1778635357582,35.12,81054.53,0.0,-0.75685,0.00012,24.04046]
[1778635357627,35.12,81055.25,0.0,-0.75676,0.00012,24.04516]
[1778635360648,35.12,81063.18,0.0,-0.75584,0.00012,24.0967]
[1778635361655,35.12,81068.95,0.0,-0.75517,0.00012,24.13411]
[1778635363669,35.12,81071.8,0.0,-0.75484,0.00012,24.15244]
[1778635365163,35.12,81071.8,0.0,-0.75484,0.00012,24.15244]
[1778635365216,35.12,81071.8,0.0,-0.75484,0.00012,24.15244]
[1778635368456,35.12,81076.39,0.0,-0.75431,0.00012,24.18171]
[1778635368507,35.12,81076.39,0.0,-0.75431,0.00012,24.18171]
[1778635373795,35.12,81074.05,0.0,-0.7546,0.00012,24.16578]
[1778635375633,35.12,81068.11,0.0,-0.7553,0.00012,24.12718]
[1778635375641,35.12,81068.11,0.0,-0.7553,0.00012,24.12718]
[1778635376124,35.12,81068.11,0.0,-0.7553,0.00012,24.12718]
[1778635376211,35.12,81068.11,0.0,-0.7553,0.00012,24.12718]
[1778635376312,35.12,81068.26,0.0,-0.75528,0.00012,24.12785]
[1778635378777,35.12,81063.0,0.0,-0.75591,0.00012,24.09327]
[1778635380099,35.12,81063.0,0.0,-0.75591,0.00012,24.09327]
[1778635380135,35.12,81063.0,0.0,-0.75591,0.00012,24.09327]
[1778635382805,35.12,81073.67,0.0,-0.75467,0.00012,24.1622]
[1778635383626,35.12,81073.67,0.0,-0.75467,0.00012,24.1622]
[1778635383724,35.12,81073.67,0.0,-0.75467,0.00012,24.1622]
[1778635385411,35.12,81074.22,0.0,-0.7546,0.00012,24.16567]
[1778635385467,35.12,81074.22,0.0,-0.7546,0.00012,24.16567]
[1778635385826,35.12,81074.13,0.0,-0.75461,0.00012,24.16508]
[1778635388847,35.12,81079.52,0.0,-0.75399,0.00012,24.1999]
[1778635391869,35.12,81085.28,0.0,-0.75331,0.00012,24.23737]
[1778635392481,35.12,81085.28,0.0,-0.75331,0.00012,24.23737]
[1778635392533,35.12,81085.28,0.0,-0.75331,0.00012,24.23737]
[1778635395899,35.12,81066.05,0.0,-0.75553,0.00012,24.11393]
[1778635396905,35.12,81058.94,0.0,-0.75636,0.00012,24.06783]
[1778635397949,35.12,81058.94,0.0,-0.75636,0.00012,24.06783]
[1778635398035,35.12,81058.94,0.0,-0.75636,0.00012,24.06783]
[1778635400949,35.12,81041.51,0.0,-0.75838,0.00012,23.95432]
[1778635401949,35.12,81031.4,0.0,-0.75955,0.00012,23.8883]
[1778635402956,35.12,81030.55,0.0,-0.75965,0.00012,23.88284]
[1778635407308,35.12,81033.41,0.0,-0.75931,0.00012,23.90185]
[1778635407352,35.12,81033.41,0.0,-0.75931,0.00012,23.90185]
[1778635412023,35.12,81032.82,0.0,-0.75939,0.00012,23.89463]
[1778635412062,35.12,81032.82,0.0,-0.75939,0.00012,23.89463]
[1778635412163,35.12,81030.95,0.0,-0.75961,0.00012,23.88246]
[1778635414631,35.12,81031.09,0.0,-0.75959,0.00012,23.88352]
[1778635414720,35.12,81031.09,0.0,-0.75959,0.00012,23.88352]
[1778635415819,35.12,81031.55,0.0,-0.75954,0.00012,23.8866]
[1778635416047,35.12,81025.34,0.0,-0.76025,0.00012,23.84603]
[1778635417054,35.12,81016.61,0.0,-0.76126,0.00012,23.78878]
[1778635419367,35.12,81017.37,0.0,-0.76117,0.00012,23.79382]
[1778635419485,35.12,81016.96,0.0,-0.76121,0.00012,23.79118]
[1778635424108,35.12,81017.68,0.0,-0.76113,0.00012,23.79604]
[1778635424183,35.12,81017.68,0.0,-0.76113,0.00012,23.79604]
[1778635424272,35.12,81024.22,0.0,-0.76037,0.00012,23.83896]
[1778635426309,35.12,81028.48,0.0,-0.75988,0.00012,23.86685]
[1778635426355,35.12,81028.48,0.0,-0.75988,0.00012,23.86685]
[1778635426399,35.12,81028.15,0.0,-0.75992,0.00012,23.86466]
[1778635432159,35.12,81025.46,0.0,-0.76024,0.00012,23.84689]
[1778635432739,35.12,81025.46,0.0,-0.76024,0.00012,23.84689]
[1778635432781,35.12,81025.46,0.0,-0.76024,0.00012,23.84689]
[1778635438370,35.12,81020.76,0.0,-0.76078,0.00012,23.8161]
[1778635438422,35.12,81020.76,0.0,-0.76078,0.00012,23.8161]
[1778635439393,35.12,81018.54,0.0,-0.76103,0.00012,23.80156]
[1778635439439,35.12,81018.54,0.0,-0.76103,0.00012,23.80156]
[1778635440215,35.12,81016.49,0.0,-0.76127,0.00012,23.78818]
[1778635443234,35.12,81012.57,0.0,-0.76171,0.00011,23.76255]
[1778635443428,35.12,81012.57,0.0,-0.76171,0.00011,23.76255]
[1778635449142,35.12,81013.49,0.0,-0.7616,0.00011,23.76893]
[1778635449278,35.12,81007.9,0.0,-0.76224,0.00011,23.73227]
[1778635452331,35.12,81008.44,0.0,-0.76218,0.00011,23.73592]
[1778635452383,35.12,81008.44,0.0,-0.76218,0.00011,23.73592]
[1778635452432,35.12,81009.39,0.0,-0.76207,0.00011,23.74216]
[1778635454038,35.12,81008.43,0.0,-0.76218,0.00011,23.73583]
[1778635454093,35.12,81008.43,0.0,-0.76218,0.00011,23.73583]
[1778635459349,35.12,81006.67,0.0,-0.76238,0.00011,23.72428]
[1778635464384,35.13,81007.17,0.0,-0.76232,0.00011,23.72761]
[1778635465795,35.13,81006.69,0.0,-0.76238,0.00011,23.72445]
[1778635467152,35.13,81006.56,0.0,-0.76239,0.00011,23.72361]
[1778635467203,35.13,81006.56,0.0,-0.76239,0.00011,23.72361]
[1778635467405,35.13,81006.46,0.0,-0.76241,0.00011,23.72296]
[1778635472440,35.12,81002.26,0.0,-0.76291,0.00011,23.69138]
[1778635473363,35.12,81002.26,0.0,-0.76291,0.00011,23.69138]
[1778635473431,35.12,81002.26,0.0,-0.76291,0.00011,23.69138]
[1778635478482,35.12,81008.05,0.0,-0.76226,0.00011,23.72904]
[1778635479252,35.12,81008.05,0.0,-0.76226,0.00011,23.72904]
[1778635479306,35.12,81008.05,0.0,-0.76226,0.00011,23.72904]
[1778635479489,35.12,81013.49,0.0,-0.76163,0.00011,23.76477]
[1778635482418,35.12,81017.41,0.0,-0.76118,0.00012,23.79046]
[1778635482478,35.12,81017.41,0.0,-0.76118,0.00012,23.79046]
[1778635482511,35.12,81017.45,0.0,-0.76118,0.00012,23.79059]
[1778635488274,35.12,81020.57,0.0,-0.76083,0.00012,23.81073]
[1778635488346,35.12,81020.57,0.0,-0.76083,0.00012,23.81073]
[1778635493587,35.12,81014.84,0.0,-0.76149,0.00011,23.7727]
[1778635495270,35.12,81014.84,0.0,-0.76149,0.00011,23.7727]
[1778635495299,35.12,81014.84,0.0,-0.76149,0.00011,23.7727]
[1778635496781,35.12,81015.14,0.0,-0.76146,0.00011,23.77458]
[1778635496845,35.12,81015.14,0.0,-0.76146,0.00011,23.77458]
[1778635496946,35.12,81015.59,0.0,-0.76141,0.00011,23.77744]
[1778635499257,35.12,81015.67,0.0,-0.7614,0.00011,23.77797]
[1778635499413,35.12,81015.67,0.0,-0.7614,0.00011,23.77797]
[1778635504664,35.12,81019.53,0.0,-0.76097,0.00012,23.80284]
[1778635506352,35.12,81019.53,0.0,-0.76097,0.00012,23.80284]
[1778635506430,35.12,81019.53,0.0,-0.76097,0.00012,23.80284]
[1778635506940,35.12,81019.24,0.0,-0.761,0.00012,23.80078]
[1778635506992,35.12,81012.52,0.0,-0.76178,0.00011,23.75664]
[1778635508846,35.12,81008.57,0.0,-0.76223,0.00011,23.73067]
[1778635508889,35.12,81008.57,0.0,-0.76223,0.00011,23.73067]
[1778635509033,35.12,81006.66,0.0,-0.76245,0.00011,23.71813]
[1778635513887,35.12,81003.84,0.0,-0.76277,0.00011,23.69964]
[1778635513937,35.12,81003.84,0.0,-0.76277,0.00011,23.69964]
[1778635516515,35.12,81002.72,0.0,-0.7629,0.00011,23.69213]
[1778635516580,35.12,81002.13,0.0,-0.76297,0.00011,23.68829]
[1778635516750,35.12,81002.08,0.0,-0.76297,0.00011,23.68801]
[1778635521785,35.12,81000.53,0.0,-0.76316,0.00011,23.67745]
[1778635522792,35.12,80995.2,0.0,-0.76377,0.00011,23.64225]
[1778635523552,35.12,80995.2,0.0,-0.76377,0.00011,23.64225]
[1778635523604,35.12,80995.2,0.0,-0.76377,0.00011,23.64225]
[1778635528837,35.12,80991.87,0.0,-0.76415,0.00011,23.62018]
[1778635530499,35.12,80991.87,0.0,-0.76415,0.00011,23.62018]
[1778635530551,35.12,80991.23,0.0,-0.76422,0.00011,23.61596]
[1778635530851,35.12,80990.4,0.0,-0.76432,0.00011,23.61048]
[1778635531858,35.12,80991.02,0.0,-0.76427,0.00011,23.61071]
[1778635532865,35.12,80990.33,0.0,-0.76435,0.00011,23.60617]
[1778635534055,35.12,80990.33,0.0,-0.76435,0.00011,23.60617]
[1778635534107,35.12,80990.33,0.0,-0.76435,0.00011,23.60617]
[1778635534332,35.12,80990.26,0.0,-0.76436,0.00011,23.60572]
[1778635535301,35.12,80990.26,0.0,-0.76436,0.00011,23.60572]
[1778635535447,35.12,80989.95,0.0,-0.76439,0.00011,23.60369]
[1778635535742,35.12,80989.95,0.0,-0.76439,0.00011,23.60369]
[1778635535999,35.12,80989.95,0.0,-0.76439,0.00011,23.60369]
[1778635536005,35.12,80994.09,0.0,-0.76392,0.00011,23.63116]
[1778635536893,35.12,80996.54,0.0,-0.76364,0.00011,23.64732]
[1778635539915,35.12,80993.36,0.0,-0.764,0.00011,23.62663]
[1778635540921,35.12,80990.09,0.0,-0.76437,0.00011,23.60513]
[1778635542722,35.12,80990.43,0.0,-0.76433,0.00011,23.60739]
[1778635542800,35.12,80990.43,0.0,-0.76433,0.00011,23.60739]
[1778635542935,35.12,80993.49,0.0,-0.76398,0.00011,23.62762]
[1778635544949,35.12,80996.45,0.0,-0.76364,0.00011,23.64736]
[1778635546541,35.12,80996.45,0.0,-0.76364,0.00011,23.64736]
[1778635546594,35.12,80997.75,0.0,-0.76349,0.00011,23.65603]
[1778635546909,35.12,80997.75,0.0,-0.76349,0.00011,23.65603]
[1778635546963,35.12,80998.55,0.0,-0.76339,0.00011,23.66138]
[1778635548517,35.12,80998.55,0.0,-0.76339,0.00011,23.66138]
[1778635547970,35.12,80999.79,0.0,-0.76325,0.00011,23.66963]
[1778635548610,35.12,80999.79,0.0,-0.76325,0.00011,23.66963]
[1778635548977,35.12,80999.77,0.0,-0.76325,0.00011,23.66956]
[1778635550992,35.12,81001.92,0.0,-0.763,0.00011,23.68385]
[1778635551998,35.12,81008.81,0.0,-0.76221,0.00011,23.72925]
[1778635555019,35.12,81010.9,0.0,-0.76197,0.00011,23.74297]
[1778635556498,35.12,81010.9,0.0,-0.76197,0.00011,23.74297]
[1778635557033,35.12,81012.98,0.0,-0.76173,0.00011,23.75659]
[1778635558040,35.12,81011.7,0.0,-0.76188,0.00011,23.74815]
[1778635559047,35.12,81010.36,0.0,-0.76204,0.00011,23.73932]
[1778635563076,35.12,81012.3,0.0,-0.76181,0.00011,23.75203]
[1778635564082,35.12,81017.85,0.0,-0.76118,0.00012,23.78844]
[1778635564704,35.12,81017.85,0.0,-0.76118,0.00012,23.78844]
[1778635564710,35.12,81017.85,0.0,-0.76118,0.00012,23.78844]
[1778635565089,35.12,81013.76,0.0,-0.76165,0.00011,23.76152]
[1778635566096,35.12,81011.84,0.0,-0.76187,0.00011,23.74887]
[1778635569117,35.12,81014.1,0.0,-0.76161,0.00011,23.76365]
[1778635570500,35.12,81014.1,0.0,-0.76161,0.00011,23.76365]
[1778635570548,35.12,81014.1,0.0,-0.76161,0.00011,23.76365]
[1778635570515,35.12,81012.83,0.0,-0.76176,0.00011,23.75527]
[1778635571132,35.12,81012.5,0.0,-0.7618,0.00011,23.75307]
[1778635572138,35.12,81014.88,0.0,-0.76152,0.00011,23.76867]
[1778635573145,35.12,81018.97,0.0,-0.76105,0.00012,23.79547]
[1778635575159,35.12,81020.9,0.0,-0.76083,0.00012,23.80799]
[1778635575885,35.12,81020.9,0.0,-0.76083,0.00012,23.80799]
[1778635575936,35.12,81020.9,0.0,-0.76083,0.00012,23.80799]
[1778635576166,35.12,81022.26,0.0,-0.76068,0.00012,23.81682]
[1778635580194,35.12,81024.03,0.0,-0.76048,0.00012,23.82802]
[1778635585230,35.12,81021.25,0.0,-0.76081,0.00012,23.80927]
[1778635586237,35.12,81020.0,0.0,-0.76096,0.00012,23.80099]
[1778635588251,35.12,81018.52,0.0,-0.76113,0.00012,23.79115]
[1778635593286,35.12,81018.27,0.0,-0.76119,0.00012,23.78539]
[1778635596307,35.11,81016.29,0.0,-0.76142,0.00012,23.77225]
[1778635598321,35.11,81018.26,0.0,-0.76119,0.00012,23.78512]
[1778635599328,35.11,81019.5,0.0,-0.76105,0.00012,23.79322]
[1778635601342,35.11,81020.66,0.0,-0.76092,0.00012,23.80071]
[1778635605370,35.11,81023.36,0.0,-0.76061,0.00012,23.81817]
[1778635606377,35.11,81029.05,0.0,-0.75996,0.00012,23.85537]
[1778635607384,35.11,81031.73,0.0,-0.75965,0.00012,23.87279]
[1778635610405,35.11,81029.15,0.0,-0.75996,0.00012,23.85548]
[1778635612419,35.11,81027.7,0.0,-0.76013,0.00012,23.84574]
[1778635617454,35.11,81026.9,0.0,-0.76023,0.00012,23.83992]
[1778635621483,35.11,81030.76,0.0,-0.75979,0.00012,23.86475]
[1778635622490,35.11,81035.95,0.0,-0.7592,0.00012,23.89855]
[1778635623497,35.11,81038.22,0.0,-0.75894,0.00012,23.91333]
[1778635624504,35.11,81041.05,0.0,-0.75861,0.00012,23.93174]
[1778635625511,35.11,81045.15,0.0,-0.75813,0.00012,23.95852]
[1778635626518,35.11,81049.02,0.0,-0.75769,0.00012,23.98374]
[1778635627525,35.11,81053.89,0.0,-0.75712,0.00012,24.01543]
[1778635630546,35.11,81055.69,0.0,-0.75692,0.00012,24.02692]
[1778635634575,35.11,81053.51,0.0,-0.75718,0.00012,24.01244]
[1778635639610,35.1,81053.23,0.0,-0.75721,0.00012,24.0103]
[1778635643637,35.1,81053.0,0.0,-0.75725,0.00012,24.00856]
[1778635644644,35.1,81053.08,0.0,-0.75724,0.00012,24.00903]
[1778635647665,35.1,81051.17,0.0,-0.75746,0.00012,23.99642]
[1778635649679,35.1,81044.92,0.0,-0.75819,0.00012,23.95559]
[1778635650686,35.1,81039.18,0.0,-0.75885,0.00012,23.91812]
[1778635651693,35.1,81037.34,0.0,-0.75909,0.00012,23.90228]
[1778635656728,35.1,81042.18,0.0,-0.75852,0.00012,23.9342]
[1778635657735,35.1,81045.35,0.0,-0.75816,0.00012,23.95491]
[1778635658742,35.1,81048.84,0.0,-0.75775,0.00012,23.97767]
[1778635664219,35.1,81047.76,0.0,-0.75788,0.00012,23.97051]
[1778635666800,35.1,81053.58,0.0,-0.7572,0.00012,24.00834]
[1778635671833,35.1,81053.15,0.0,-0.75726,0.00012,24.00524]
[1778635676868,35.1,81051.61,0.0,-0.75745,0.00012,23.99491]
[1778635677875,35.1,81050.03,0.0,-0.75763,0.00012,23.98456]
[1778635682910,35.1,81051.21,0.0,-0.7575,0.00012,23.99205]
[1778635687945,35.1,81053.36,0.0,-0.75725,0.00012,24.00581]
[1778635688952,35.1,81058.91,0.0,-0.75661,0.00012,24.04186]
[1778635689959,35.1,81062.36,0.0,-0.75621,0.00012,24.06417]
[1778635692980,35.1,81067.52,0.0,-0.75561,0.00012,24.09728]
[1778635694994,35.1,81069.49,0.0,-0.75539,0.00012,24.10973]
[1778635695922,35.1,81069.49,0.0,-0.75539,0.00012,24.10973]
[1778635695974,35.1,81069.49,0.0,-0.75539,0.00012,24.10973]
[1778635696002,35.1,81071.62,0.0,-0.75514,0.00012,24.12348]
[1778635701571,35.1,81071.61,0.0,-0.75515,0.00012,24.12312]
[1778635702038,35.1,81072.72,0.0,-0.75502,0.00012,24.13017]
[1778635702086,35.1,81072.35,0.0,-0.75507,0.00012,24.12778]
[1778635703795,35.1,81072.63,0.0,-0.75504,0.00012,24.12951]
[1778635704057,35.1,81072.12,0.0,-0.7551,0.00012,24.12613]
[1778635711106,35.09,81071.36,0.0,-0.75522,0.00012,24.11688]
[1778635712055,35.09,81071.36,0.0,-0.75522,0.00012,24.11688]
[1778635712099,35.09,81071.36,0.0,-0.75522,0.00012,24.11688]
[1778635712221,35.09,81072.24,0.0,-0.75512,0.00012,24.12247]
[1778635717148,35.09,81071.55,0.0,-0.75521,0.00012,24.11741]
[1778635717861,35.09,81071.55,0.0,-0.75521,0.00012,24.11741]
[1778635717907,35.09,81071.55,0.0,-0.75521,0.00012,24.11741]
[1778635718155,35.09,81067.82,0.0,-0.75565,0.00012,24.09304]
[1778635719162,35.09,81065.61,0.0,-0.75591,0.00012,24.07852]
[1778635720169,35.09,81070.34,0.0,-0.75536,0.00012,24.10908]
[1778635721964,35.09,81069.45,0.0,-0.75547,0.00012,24.10318]
[1778635722011,35.09,81069.45,0.0,-0.75547,0.00012,24.10318]
[1778635722183,35.09,81069.24,0.0,-0.7555,0.00012,24.1015]
[1778635726212,35.09,81066.24,0.0,-0.75586,0.00012,24.08143]
[1778635727107,35.09,81066.24,0.0,-0.75586,0.00012,24.08143]
[1778635727220,35.09,81066.24,0.0,-0.75586,0.00012,24.08143]
[1778635727322,35.09,81064.71,0.0,-0.75604,0.00012,24.07136]
[1778635729233,35.09,81067.21,0.0,-0.75575,0.00012,24.08736]
[1778635731247,35.09,81069.52,0.0,-0.75549,0.00012,24.10206]
[1778635735193,35.08,81069.24,0.0,-0.75553,0.00012,24.09976]
[1778635735525,35.08,81069.24,0.0,-0.75553,0.00012,24.09976]
[1778635735626,35.08,81068.38,0.0,-0.75563,0.00012,24.09402]
[1778635736645,35.08,81068.38,0.0,-0.75563,0.00012,24.09402]
[1778635736694,35.08,81066.94,0.0,-0.7558,0.00012,24.08451]
[1778635738083,35.08,81066.08,0.0,-0.75591,0.00012,24.07878]
[1778635742226,35.08,81069.32,0.0,-0.75554,0.00012,24.09927]
[1778635742278,35.08,81069.32,0.0,-0.75554,0.00012,24.09927]
[1778635742608,35.08,81069.32,0.0,-0.75554,0.00012,24.09927]
[1778635742666,35.08,81069.32,0.0,-0.75554,0.00012,24.09927]
[1778635742611,35.08,81072.62,0.0,-0.75516,0.00012,24.12053]
[1778635748369,35.08,81075.07,0.0,-0.75488,0.00012,24.13574]
[1778635750723,35.08,81077.97,0.0,-0.75455,0.00012,24.15445]
[1778635750774,35.08,81082.26,0.0,-0.75405,0.00012,24.18213]
[1778635751260,35.08,81082.26,0.0,-0.75405,0.00012,24.18213]
[1778635751362,35.08,81082.26,0.0,-0.75405,0.00012,24.18213]
[1778635751390,35.08,81083.33,0.0,-0.75392,0.00012,24.18892]
[1778635757432,35.08,81084.96,0.0,-0.75375,0.00012,24.19865]
[1778635759868,35.08,81084.97,0.0,-0.75375,0.00012,24.19845]
[1778635759913,35.08,81084.97,0.0,-0.75375,0.00012,24.19845]
[1778635760453,35.08,81084.93,0.0,-0.75376,0.00012,24.19806]
[1778635761030,35.08,81084.93,0.0,-0.75376,0.00012,24.19806]
[1778635761082,35.08,81084.93,0.0,-0.75376,0.00012,24.19806]
[1778635764155,35.07,81085.37,0.0,-0.75371,0.00012,24.20063]
[1778635764200,35.07,81085.37,0.0,-0.75371,0.00012,24.20063]
[1778635769516,35.07,81086.56,0.0,-0.75358,0.00012,24.20815]
[1778635771446,35.07,81086.55,0.0,-0.75358,0.00012,24.20806]
[1778635771530,35.07,81084.68,0.0,-0.75382,0.00012,24.1921]
[1778635771836,35.07,81084.68,0.0,-0.75382,0.00012,24.1921]
[1778635772344,35.07,81084.68,0.0,-0.75382,0.00012,24.1921]
[1778635772377,35.07,81084.68,0.0,-0.75382,0.00012,24.1921]
[1778635772537,35.07,81084.08,0.0,-0.75389,0.00012,24.1882]
[1778635778579,35.07,81083.13,0.0,-0.75401,0.00012,24.18175]
[1778635779558,35.07,81083.13,0.0,-0.75401,0.00012,24.18175]
[1778635779623,35.07,81083.13,0.0,-0.75401,0.00012,24.18175]
[1778635779644,35.07,81077.91,0.0,-0.75462,0.00012,24.14782]
[1778635780388,35.07,81077.91,0.0,-0.75462,0.00012,24.14782]
[1778635780636,35.07,81077.91,0.0,-0.75462,0.00012,24.14782]
[1778635782607,35.07,81070.52,0.0,-0.75549,0.00012,24.09968]
[1778635784525,35.07,81067.82,0.0,-0.75581,0.00012,24.08212]
[1778635784573,35.07,81067.82,0.0,-0.75581,0.00012,24.08212]
[1778635784621,35.07,81062.07,0.0,-0.75648,0.00012,24.04461]
[1778635785025,35.07,81062.07,0.0,-0.75648,0.00012,24.04461]
[1778635785323,35.07,81062.07,0.0,-0.75648,0.00012,24.04461]
[1778635790663,35.07,81056.74,0.0,-0.75711,0.00012,24.00947]
[1778635791108,35.07,81056.74,0.0,-0.75711,0.00012,24.00947]
[1778635791165,35.07,81056.74,0.0,-0.75711,0.00012,24.00947]
[1778635791732,35.07,81053.3,0.0,-0.75751,0.00012,23.987]
[1778635793744,35.07,81050.25,0.0,-0.75786,0.00012,23.96708]
[1778635793807,35.07,81050.25,0.0,-0.75786,0.00012,23.96708]
[1778635797380,35.07,81051.76,0.0,-0.75768,0.00012,23.97702]
[1778635797591,35.07,81051.76,0.0,-0.75768,0.00012,23.97702]
[1778635797755,35.07,81051.76,0.0,-0.75768,0.00012,23.97702]
[1778635797712,35.07,81054.12,0.0,-0.75741,0.00012,23.9924]
[1778635798719,35.07,81052.4,0.0,-0.75761,0.00012,23.98116]
[1778635799301,35.07,81052.4,0.0,-0.75761,0.00012,23.98116]
[1778635799343,35.07,81052.4,0.0,-0.75761,0.00012,23.98116]
[1778635801674,35.07,81052.51,0.0,-0.7576,0.00012,23.98187]
[1778635801683,35.07,81052.51,0.0,-0.7576,0.00012,23.98187]
[1778635801740,35.07,81058.1,0.0,-0.75695,0.00012,24.01829]
[1778635802261,35.07,81058.1,0.0,-0.75695,0.00012,24.01829]
[1778635802314,35.07,81058.1,0.0,-0.75695,0.00012,24.01829]
[1778635802747,35.07,81062.43,0.0,-0.75645,0.00012,24.04642]
[1778635803754,35.07,81068.87,0.0,-0.7557,0.00012,24.0882]
[1778635804246,35.07,81068.87,0.0,-0.7557,0.00012,24.0882]
[1778635804335,35.07,81068.87,0.0,-0.7557,0.00012,24.0882]
[1778635805768,35.07,81077.8,0.0,-0.75466,0.00012,24.146]
[1778635806569,35.07,81077.8,0.0,-0.75466,0.00012,24.146]
[1778635806590,35.07,81077.8,0.0,-0.75466,0.00012,24.146]
[1778635806775,35.07,81079.71,0.0,-0.75443,0.00012,24.15841]
[1778635809175,35.07,81079.24,0.0,-0.75449,0.00012,24.15541]
[1778635809338,35.07,81079.24,0.0,-0.75449,0.00012,24.15541]
[1778635812801,35.07,81082.32,0.0,-0.75413,0.00012,24.17544]
[1778635817852,35.07,81086.07,0.0,-0.75369,0.00012,24.19934]
[1778635819144,35.07,81086.07,0.0,-0.75369,0.00012,24.19934]
[1778635819295,35.07,81086.07,0.0,-0.75369,0.00012,24.19934]
[1778635819868,35.07,81099.91,0.0,-0.75207,0.00012,24.28865]
[1778635820881,35.07,81111.25,0.0,-0.75073,0.00012,24.36215]
[1778635821887,35.07,81102.21,0.0,-0.75179,0.00012,24.3041]
[1778635824458,35.07,81102.38,0.0,-0.75176,0.00012,24.30533]
[1778635824504,35.07,81102.38,0.0,-0.75176,0.00012,24.30533]
[1778635828936,35.07,81096.13,0.0,-0.75248,0.00012,24.26604]
[1778635830143,35.07,81096.13,0.0,-0.75248,0.00012,24.26604]
[1778635830195,35.07,81096.13,0.0,-0.75248,0.00012,24.26604]
[1778635830950,35.07,81088.74,0.0,-0.75334,0.00012,24.21856]
[1778635834981,35.07,81084.21,0.0,-0.7539,0.00012,24.18529]
[1778635836488,35.07,81084.21,0.0,-0.7539,0.00012,24.18529]
[1778635836518,35.07,81084.21,0.0,-0.7539,0.00012,24.18529]
[1778635840024,35.07,81075.82,0.0,-0.75488,0.00012,24.13099]
[1778635841030,35.07,81070.26,0.0,-0.75553,0.00012,24.09498]
[1778635842037,35.07,81062.21,0.0,-0.75647,0.00012,24.04264]
[1778635844051,35.07,81055.44,0.0,-0.75726,0.00012,23.99854]
[1778635846678,35.07,81057.83,0.0,-0.75698,0.00012,24.01408]
[1778635846722,35.07,81057.83,0.0,-0.75698,0.00012,24.01408]
[1778635846779,35.07,81066.15,0.0,-0.75601,0.00012,24.06829]
[1778635849088,35.07,81059.94,0.0,-0.75673,0.00012,24.02791]
[1778635851548,35.07,81060.42,0.0,-0.75667,0.00012,24.03107]
[1778635851606,35.07,81060.42,0.0,-0.75667,0.00012,24.03107]
[1778635857144,35.08,81057.18,0.0,-0.75704,0.00012,24.01041]
[1778635858927,35.08,81059.36,0.0,-0.75679,0.00012,24.02466]
[1778635858973,35.08,81059.36,0.0,-0.75679,0.00012,24.02466]
[1778635864193,35.08,81058.6,0.0,-0.75687,0.00012,24.01996]
[1778635864944,35.08,81058.6,0.0,-0.75687,0.00012,24.01996]
[1778635864952,35.08,81058.6,0.0,-0.75687,0.00012,24.01996]
[1778635868793,35.08,81058.69,0.0,-0.75686,0.00012,24.02068]
[1778635868844,35.08,81058.69,0.0,-0.75686,0.00012,24.02068]
[1778635873502,35.08,81060.14,0.0,-0.75669,0.00012,24.03041]
[1778635873572,35.08,81060.14,0.0,-0.75669,0.00012,24.03041]
[1778635873603,35.08,81070.81,0.0,-0.75544,0.00012,24.09989]
[1778635874263,35.08,81076.12,0.0,-0.75482,0.00012,24.13433]
[1778635875270,35.08,81076.28,0.0,-0.7548,0.00012,24.13534]
[1778635877284,35.08,81080.71,0.0,-0.75428,0.00012,24.16413]
[1778635878243,35.08,81080.71,0.0,-0.75428,0.00012,24.16413]
[1778635878298,35.08,81080.71,0.0,-0.75428,0.00012,24.16413]
[1778635879305,35.08,81100.24,0.0,-0.75199,0.00012,24.29031]
[1778635880312,35.08,81108.51,0.0,-0.75101,0.00012,24.34417]
[1778635881319,35.08,81109.09,0.0,-0.75093,0.00012,24.34843]
[1778635885441,35.09,81109.45,0.0,-0.75086,0.00012,24.35217]
[1778635885484,35.09,81109.45,0.0,-0.75086,0.00012,24.35217]
[1778635891389,35.1,81109.1,0.0,-0.75085,0.00012,24.34988]
[1778635895333,35.1,81109.72,0.0,-0.75075,0.00012,24.3553]
[1778635895393,35.1,81109.72,0.0,-0.75075,0.00012,24.3553]
[1778635900453,35.11,81115.89,0.0,-0.74997,0.00012,24.39737]
[1778635902474,35.11,81125.22,0.0,-0.74886,0.00012,24.45746]
[1778635903479,35.11,81130.4,0.0,-0.74824,0.00012,24.49127]
[1778635904486,35.11,81123.89,0.0,-0.749,0.00012,24.45001]
[1778635905508,35.11,81123.89,0.0,-0.749,0.00012,24.45001]
[1778635905603,35.11,81130.08,0.0,-0.74826,0.00012,24.48987]
[1778635906077,35.11,81130.08,0.0,-0.74826,0.00012,24.48987]
[1778635906500,35.12,81130.34,0.0,-0.74823,0.00012,24.49183]
[1778635908514,35.12,81134.26,0.0,-0.74775,0.00012,24.5174]
[1778635910590,35.12,81133.23,0.0,-0.74787,0.00012,24.51111]
[1778635910692,35.12,81133.23,0.0,-0.74787,0.00012,24.51111]
[1778635913549,35.12,81120.51,0.0,-0.74935,0.00012,24.4312]
[1778635914277,35.12,81120.51,0.0,-0.74935,0.00012,24.4312]
[1778635914297,35.12,81120.51,0.0,-0.74935,0.00012,24.4312]
[1778635914556,35.12,81114.72,0.0,-0.75002,0.00012,24.39452]
[1778635915563,35.12,81109.36,0.0,-0.75065,0.00012,24.36057]
[1778635916570,35.13,81102.56,0.0,-0.75144,0.00012,24.31727]
[1778635918584,35.13,81096.93,0.0,-0.75208,0.00012,24.28186]
[1778635921489,35.13,81096.35,0.0,-0.75214,0.00012,24.27897]
[1778635921541,35.13,81096.35,0.0,-0.75214,0.00012,24.27897]
[1778635923435,35.13,81099.07,0.0,-0.7518,0.00012,24.29731]
[1778635923855,35.13,81100.06,0.0,-0.75168,0.00012,24.30407]
[1778635924589,35.13,81100.06,0.0,-0.75168,0.00012,24.30407]
[1778635924635,35.14,81104.18,0.0,-0.75119,0.00012,24.33092]
[1778635925717,35.14,81104.18,0.0,-0.75119,0.00012,24.33092]
[1778635925770,35.14,81104.18,0.0,-0.75119,0.00012,24.33092]
[1778635925818,35.14,81107.37,0.0,-0.7508,0.00012,24.35176]
[1778635926649,35.14,81110.39,0.0,-0.75044,0.00012,24.37157]
[1778635927884,35.14,81110.39,0.0,-0.75044,0.00012,24.37157]
[1778635927911,35.14,81111.93,0.0,-0.75025,0.00012,24.38186]
[1778635928663,35.14,81114.49,0.0,-0.74994,0.00012,24.39866]
[1778635929670,35.14,81113.0,0.0,-0.75011,0.00012,24.38952]
[1778635931684,35.14,81109.19,0.0,-0.75054,0.00012,24.36593]
[1778635932691,35.14,81104.92,0.0,-0.75104,0.00012,24.3388]
[1778635934701,35.15,81104.47,0.0,-0.75109,0.00012,24.33619]
[1778635934709,35.15,81104.47,0.0,-0.75109,0.00012,24.33619]
[1778635934831,35.15,81104.47,0.0,-0.75109,0.00012,24.33619]
[1778635934932,35.15,81103.5,0.0,-0.75119,0.00012,24.33024]
[1778635939741,35.15,81107.6,0.0,-0.75069,0.00012,24.35793]
[1778635942762,35.15,81115.29,0.0,-0.74977,0.00012,24.40789]
[1778635942999,35.15,81115.29,0.0,-0.74977,0.00012,24.40789]
[1778635943769,35.15,81125.63,0.0,-0.74854,0.00012,24.4743]
[1778635944224,35.15,81125.63,0.0,-0.74854,0.00012,24.4743]
[1778635944776,35.15,81128.62,0.0,-0.74818,0.00012,24.49367]
[1778635945783,35.16,81136.59,0.0,-0.74723,0.00012,24.54467]
[1778635946371,35.16,81136.59,0.0,-0.74723,0.00012,24.54467]
[1778635946421,35.16,81136.59,0.0,-0.74723,0.00012,24.54467]
[1778635946791,35.16,81136.62,0.0,-0.74722,0.00012,24.5451]
[1778635948804,35.16,81132.35,0.0,-0.74772,0.00012,24.51842]
[1778635950322,35.16,81132.97,0.0,-0.74764,0.00012,24.52263]
[1778635950328,35.16,81132.97,0.0,-0.74764,0.00012,24.52263]
[1778635952832,35.16,81125.63,0.0,-0.74852,0.00012,24.47287]
[1778635956230,35.16,81126.1,0.0,-0.74844,0.00012,24.47677]
[1778635956282,35.16,81126.1,0.0,-0.74844,0.00012,24.47677]
[1778635956860,35.16,81120.84,0.0,-0.74906,0.00012,24.44353]
[1778635957867,35.17,81110.78,0.0,-0.75024,0.00012,24.37958]
[1778635958147,35.17,81110.78,0.0,-0.75024,0.00012,24.37958]
[1778635958874,35.17,81108.97,0.0,-0.75044,0.00012,24.36841]
[1778635959925,35.17,81108.97,0.0,-0.75044,0.00012,24.36841]
[1778635959998,35.17,81108.97,0.0,-0.75044,0.00012,24.36841]
[1778635960026,35.17,81108.82,0.0,-0.75045,0.00012,24.36787]
[1778635965923,35.17,81106.59,0.0,-0.75068,0.00012,24.35552]
[1778635970968,35.18,81106.75,0.0,-0.75064,0.00012,24.35763]
[1778635971022,35.18,81104.9,0.0,-0.75085,0.00012,24.34603]
[1778635971965,35.18,81104.11,0.0,-0.75094,0.00012,24.34124]
[1778635973664,35.18,81104.74,0.0,-0.75086,0.00012,24.34554]
[1778635973716,35.18,81104.74,0.0,-0.75086,0.00012,24.34554]
[1778635977368,35.18,81103.16,0.0,-0.75102,0.00012,24.33648]
[1778635977415,35.18,81103.16,0.0,-0.75102,0.00012,24.33648]
[1778635977583,35.18,81103.16,0.0,-0.75102,0.00012,24.33648]
[1778635978008,35.18,81094.95,0.0,-0.75198,0.00012,24.28408]
[1778635979015,35.18,81088.47,0.0,-0.75273,0.00012,24.24277]
[1778635981414,35.19,81088.85,0.0,-0.75268,0.00012,24.24559]
[1778635981465,35.19,81088.85,0.0,-0.75268,0.00012,24.24559]
[1778635986302,35.18,81087.87,0.0,-0.75281,0.00012,24.23879]
[1778635988301,35.18,81087.82,0.0,-0.75282,0.00012,24.23828]
[1778635988957,35.18,81087.82,0.0,-0.75282,0.00012,24.23828]
[1778635988969,35.18,81085.5,0.0,-0.75309,0.00012,24.22318]
[1778635990791,35.18,81081.89,0.0,-0.75351,0.00012,24.19993]
[1778635990843,35.18,81081.89,0.0,-0.75351,0.00012,24.19993]
[1778635990892,35.18,81082.17,0.0,-0.75348,0.00012,24.20163]
[1778635993117,35.18,81086.81,0.0,-0.75294,0.00012,24.23141]
[1778635995812,35.18,81088.71,0.0,-0.75272,0.00012,24.24357]
[1778635997221,35.18,81087.89,0.0,-0.75282,0.00012,24.23816]
[1778635997367,35.18,81087.89,0.0,-0.75282,0.00012,24.23816]
[1778635997498,35.18,81091.74,0.0,-0.75237,0.00012,24.26286]
[1778635998153,35.18,81097.16,0.0,-0.75174,0.00012,24.29758]
[1778635999204,35.18,81097.16,0.0,-0.75174,0.00012,24.29758]
[1778635999282,35.18,81097.16,0.0,-0.75174,0.00012,24.29758]
[1778636005585,35.18,81098.14,0.0,-0.75164,0.00012,24.30302]
[1778636005633,35.18,81098.14,0.0,-0.75164,0.00012,24.30302]
[1778636009740,35.18,81100.56,0.0,-0.75136,0.00012,24.31798]
[1778636009788,35.18,81100.56,0.0,-0.75136,0.00012,24.31798]
[1778636009837,35.18,81105.32,0.0,-0.75081,0.00012,24.34814]
[1778636015272,35.17,81106.92,0.0,-0.75067,0.00012,24.35357]
[1778636016630,35.17,81106.92,0.0,-0.75067,0.00012,24.35357]
[1778636016732,35.18,81110.8,0.0,-0.75019,0.00012,24.37923]
[1778636017578,35.18,81110.8,0.0,-0.75019,0.00012,24.37923]
[1778636017586,35.18,81110.8,0.0,-0.75019,0.00012,24.37923]
[1778636017679,35.18,81114.99,0.0,-0.7497,0.00012,24.4063]
[1778636018293,35.18,81119.43,0.0,-0.74917,0.00012,24.43465]
[1778636019300,35.18,81125.41,0.0,-0.74846,0.00012,24.47311]
[1778636023851,35.18,81123.77,0.0,-0.74864,0.00012,24.46353]
[1778636023903,35.18,81123.77,0.0,-0.74864,0.00012,24.46353]
[1778636029374,35.19,81124.54,0.0,-0.7485,0.00012,24.47054]
[1778636030381,35.19,81132.6,0.0,-0.74755,0.00012,24.52212]
[1778636032395,35.19,81137.0,0.0,-0.74702,0.00012,24.55053]
[1778636033808,35.19,81137.0,0.0,-0.74702,0.00012,24.55053]
[1778636033855,35.19,81137.0,0.0,-0.74702,0.00012,24.55053]
[1778636038437,35.19,81140.76,0.0,-0.74655,0.00012,24.57558]
[1778636040451,35.19,81134.98,0.0,-0.74723,0.00012,24.53928]
[1778636041112,35.19,81134.98,0.0,-0.74723,0.00012,24.53928]
[1778636041147,35.19,81134.98,0.0,-0.74723,0.00012,24.53928]
[1778636042465,35.2,81139.09,0.0,-0.74673,0.00012,24.5658]
[1778636047936,35.2,81139.77,0.0,-0.74663,0.00012,24.5709]
[1778636047945,35.2,81139.77,0.0,-0.74663,0.00012,24.5709]
[1778636048027,35.2,81139.77,0.0,-0.74663,0.00012,24.5709]
[1778636050521,35.2,81131.96,0.0,-0.74754,0.00012,24.52215]
[1778636051815,35.2,81131.96,0.0,-0.74754,0.00012,24.52215]
[1778636051862,35.2,81131.96,0.0,-0.74754,0.00012,24.52215]
[1778636056843,35.2,81133.78,0.0,-0.7473,0.00012,24.53495]
[1778636056864,35.2,81133.78,0.0,-0.7473,0.00012,24.53495]
[1778636063432,35.21,81129.97,0.0,-0.74772,0.00012,24.51271]
[1778636063607,35.21,81129.97,0.0,-0.74772,0.00012,24.51271]
[1778636063612,35.21,81134.0,0.0,-0.74723,0.00012,24.53856]
[1778636064619,35.21,81138.79,0.0,-0.74666,0.00012,24.56916]
[1778636066633,35.21,81133.88,0.0,-0.74724,0.00012,24.53844]
[1778636068011,35.21,81133.88,0.0,-0.74724,0.00012,24.53844]
[1778636067640,35.21,81128.67,0.0,-0.74785,0.00012,24.50559]
[1778636068176,35.21,81128.67,0.0,-0.74785,0.00012,24.50559]
[1778636070904,35.22,81124.68,0.0,-0.74831,0.00012,24.48076]
[1778636076764,35.22,81125.35,0.0,-0.74822,0.00012,24.48294]
[1778636077026,35.22,81125.35,0.0,-0.74822,0.00012,24.48294]
[1778636082745,35.23,81126.22,0.0,-0.74808,0.00012,24.49043]
[1778636086862,35.23,81126.82,0.0,-0.74799,0.00012,24.49506]
[1778636086899,35.23,81126.82,0.0,-0.74799,0.00012,24.49506]
[1778636088789,35.23,81121.58,0.0,-0.74859,0.00012,24.46247]
[1778636094833,35.24,81111.07,0.0,-0.7498,0.00012,24.39694]
[1778636095839,35.24,81106.88,0.0,-0.75029,0.00012,24.37027]
[1778636097066,35.24,81106.88,0.0,-0.75029,0.00012,24.37027]
[1778636097112,35.24,81106.88,0.0,-0.75029,0.00012,24.37027]
[1778636101881,35.24,81119.06,0.0,-0.74885,0.00012,24.44878]
[1778636102584,35.24,81119.06,0.0,-0.74885,0.00012,24.44878]
[1778636102683,35.24,81119.06,0.0,-0.74885,0.00012,24.44878]
[1778636102888,35.24,81125.38,0.0,-0.74809,0.00012,24.48929]
[1778636105909,35.24,81121.25,0.0,-0.74857,0.00012,24.46383]
[1778636107923,35.24,81105.58,0.0,-0.7504,0.00012,24.36436]
[1778636108263,35.24,81105.58,0.0,-0.7504,0.00012,24.36436]
[1778636108345,35.24,81105.58,0.0,-0.7504,0.00012,24.36436]
[1778636108728,35.24,81105.58,0.0,-0.7504,0.00012,24.36436]
[1778636108930,35.24,81098.88,0.0,-0.75118,0.00012,24.32173]
[1778636109937,35.24,81095.16,0.0,-0.75161,0.00012,24.29817]
[1778636114172,35.24,81094.55,0.0,-0.7517,0.00012,24.29354]
[1778636114216,35.24,81094.55,0.0,-0.7517,0.00012,24.29354]
[1778636114972,35.24,81089.99,0.0,-0.75224,0.00012,24.26413]
[1778636118638,35.24,81091.47,0.0,-0.75207,0.00012,24.27321]
[1778636118746,35.24,81091.47,0.0,-0.75207,0.00012,24.27321]
[1778636119000,35.24,81090.82,0.0,-0.75215,0.00012,24.26889]
[1778636122490,35.24,81090.8,0.0,-0.75216,0.00012,24.26833]
[1778636122540,35.24,81090.8,0.0,-0.75216,0.00012,24.26833]
[1778636123037,35.24,81087.9,0.0,-0.7525,0.00012,24.24958]
[1778636125042,35.24,81082.34,0.0,-0.75316,0.00012,24.21365]
[1778636130077,35.24,81077.79,0.0,-0.75369,0.00012,24.18397]
[1778636131458,35.24,81073.54,0.0,-0.75422,0.00012,24.1526]
[1778636131509,35.24,81073.54,0.0,-0.75422,0.00012,24.1526]
[1778636135112,35.24,81064.1,0.0,-0.75532,0.00012,24.09118]
[1778636135862,35.24,81064.1,0.0,-0.75532,0.00012,24.09118]
[1778636135965,35.24,81064.1,0.0,-0.75532,0.00012,24.09118]
[1778636136119,35.23,81062.95,0.0,-0.75546,0.00012,24.08369]
[1778636137126,35.23,81061.87,0.0,-0.75559,0.00012,24.07666]
[1778636138133,35.23,81062.54,0.0,-0.75551,0.00012,24.08094]
[1778636140856,35.23,81062.57,0.0,-0.75551,0.00012,24.08089]
[1778636140907,35.23,81062.57,0.0,-0.75551,0.00012,24.08089]
[1778636141154,35.23,81061.52,0.0,-0.75563,0.00012,24.07398]
[1778636142161,35.23,81053.53,0.0,-0.75657,0.00012,24.02211]
[1778636142916,35.23,81053.53,0.0,-0.75657,0.00012,24.02211]
[1778636142928,35.23,81053.53,0.0,-0.75657,0.00012,24.02211]
[1778636143168,35.23,81052.35,0.0,-0.7567,0.00012,24.01436]
[1778636145182,35.23,81048.0,0.0,-0.75721,0.00012,23.98598]
[1778636146330,35.23,81048.0,0.0,-0.75721,0.00012,23.98598]
[1778636146681,35.23,81041.16,0.0,-0.75801,0.00012,23.94139]
[1778636147196,35.23,81036.01,0.0,-0.7586,0.00012,23.90777]
[1778636150217,35.23,81032.07,0.0,-0.75906,0.00012,23.88184]
[1778636151224,35.23,81025.97,0.0,-0.75977,0.00012,23.84201]
[1778636153238,35.23,81021.77,0.0,-0.76025,0.00012,23.81447]
[1778636157266,35.23,81027.97,0.0,-0.75954,0.00012,23.85467]
[1778636158273,35.23,81030.4,0.0,-0.75926,0.00012,23.87047]
[1778636159280,35.23,81034.85,0.0,-0.75875,0.00012,23.8994]
[1778636160287,35.23,81039.2,0.0,-0.75825,0.00012,23.92773]
[1778636161294,35.23,81043.12,0.0,-0.7578,0.00012,23.95321]
[1778636163048,35.23,81043.12,0.0,-0.7578,0.00012,23.95321]
[1778636163131,35.23,81043.12,0.0,-0.7578,0.00012,23.95321]
[1778636163147,35.23,81044.41,0.0,-0.75765,0.00012,23.96152]
[1778636168346,35.23,81043.85,0.0,-0.75772,0.00012,23.95771]
[1778636171367,35.23,81046.43,0.0,-0.75742,0.00012,23.97435]
[1778636172374,35.23,81050.89,0.0,-0.7569,0.00012,24.00324]
[1778636173381,35.23,81048.27,0.0,-0.75721,0.00012,23.98616]
[1778636176762,35.23,81046.4,0.0,-0.75743,0.00012,23.97376]
[1778636178416,35.23,81054.88,0.0,-0.75645,0.00012,24.02869]
[1778636179423,35.23,81062.05,0.0,-0.75562,0.00012,24.07501]
[1778636180430,35.23,81064.62,0.0,-0.75532,0.00012,24.09147]
[1778636183451,35.23,81067.18,0.0,-0.75503,0.00012,24.10768]
[1778636184458,35.22,81069.01,0.0,-0.75482,0.00012,24.11941]
[1778636185465,35.22,81074.88,0.0,-0.75414,0.00012,24.15728]
[1778636188248,35.22,81074.29,0.0,-0.75421,0.00012,24.1534]
[1778636188511,35.22,81074.29,0.0,-0.75421,0.00012,24.1534]
[1778636188537,35.22,81074.29,0.0,-0.75421,0.00012,24.1534]
[1778636188558,35.22,81073.08,0.0,-0.75435,0.00012,24.14556]
[1778636189494,35.22,81071.57,0.0,-0.75452,0.00012,24.1358]
[1778636190501,35.22,81072.96,0.0,-0.75436,0.00012,24.14475]
[1778636191508,35.22,81071.01,0.0,-0.75461,0.00012,24.1283]
[1778636192515,35.22,81069.69,0.0,-0.75477,0.00012,24.11977]
[1778636193590,35.22,81069.69,0.0,-0.75477,0.00012,24.11977]
[1778636193783,35.22,81069.69,0.0,-0.75477,0.00012,24.11977]
[1778636193798,35.22,81069.0,0.0,-0.75485,0.00012,24.11509]
[1778636194794,35.22,81069.0,0.0,-0.75485,0.00012,24.11509]
[1778636194844,35.22,81066.07,0.0,-0.7552,0.00012,24.09606]
[1778636195872,35.22,81066.07,0.0,-0.7552,0.00012,24.09606]
[1778636195894,35.22,81066.07,0.0,-0.7552,0.00012,24.09606]
[1778636195955,35.22,81063.14,0.0,-0.75554,0.00012,24.07697]
[1778636196547,35.22,81060.56,0.0,-0.75584,0.00012,24.06029]
[1778636198561,35.22,81055.91,0.0,-0.75638,0.00012,24.02993]
[1778636199710,35.22,81055.91,0.0,-0.75638,0.00012,24.02993]
[1778636199811,35.22,81054.1,0.0,-0.7566,0.00012,24.01803]
[1778636202483,35.22,81052.88,0.0,-0.75674,0.00012,24.01005]
[1778636202536,35.22,81052.88,0.0,-0.75674,0.00012,24.01005]
[1778636202589,35.22,81052.53,0.0,-0.75678,0.00012,24.0077]
[1778636207624,35.22,81050.07,0.0,-0.75707,0.00012,23.99142]
[1778636209638,35.22,81048.43,0.0,-0.75727,0.00012,23.98066]
[1778636210645,35.22,81046.84,0.0,-0.75745,0.00012,23.97029]
[1778636212659,35.22,81045.29,0.0,-0.75763,0.00012,23.96016]
[1778636214673,35.22,81043.35,0.0,-0.75786,0.00012,23.94751]
[1778636216688,35.22,81041.1,0.0,-0.75812,0.00012,23.93287]
[1778636217695,35.22,81046.77,0.0,-0.75746,0.00012,23.96972]
[1778636219709,35.22,81048.72,0.0,-0.75724,0.00012,23.9823]
[1778636224744,35.22,81047.45,0.0,-0.75739,0.00012,23.97372]
[1778636228772,35.22,81044.25,0.0,-0.75776,0.00012,23.9527]
[1778636230786,35.22,81042.67,0.0,-0.75795,0.00012,23.94235]
[1778636232800,35.22,81041.04,0.0,-0.75814,0.00012,23.93168]
[1778636234814,35.22,81036.35,0.0,-0.75868,0.00012,23.90116]
[1778636238842,35.22,81039.99,0.0,-0.75826,0.00012,23.92495]
[1778636239849,35.22,81045.01,0.0,-0.75768,0.00012,23.95759]
[1778636242870,35.22,81043.18,0.0,-0.75789,0.00012,23.94561]
[1778636247905,35.22,81038.52,0.0,-0.75843,0.00012,23.91523]
[1778636248912,35.22,81035.71,0.0,-0.75876,0.00012,23.89695]
[1778636252940,35.22,81039.37,0.0,-0.75835,0.00012,23.9171]
[1778636257975,35.22,81040.76,0.0,-0.75819,0.00012,23.92622]
[1778636259989,35.22,81038.57,0.0,-0.75844,0.00012,23.912]
[1778636260996,35.22,81034.93,0.0,-0.75886,0.00012,23.88833]
[1778636266031,35.22,81035.03,0.0,-0.75885,0.00012,23.88929]
[1778636268045,35.22,81037.14,0.0,-0.7586,0.00012,23.90313]
[1778636269052,35.22,81038.57,0.0,-0.75844,0.00012,23.91247]
[1778636274087,35.22,81035.41,0.0,-0.7588,0.00012,23.89205]
[1778636280129,35.22,81036.02,0.0,-0.75872,0.00012,23.89631]
[1778636282143,35.22,81044.35,0.0,-0.75776,0.00012,23.95058]
[1778636283150,35.22,81051.18,0.0,-0.75697,0.00012,23.9949]
[1778636284157,35.22,81053.75,0.0,-0.75667,0.00012,24.01146]
[1778636286171,35.22,81056.56,0.0,-0.75635,0.00012,24.02949]
[1778636289192,35.22,81053.76,0.0,-0.75668,0.00012,24.01104]
[1778636294227,35.22,81054.58,0.0,-0.75659,0.00012,24.01592]
[1778636295234,35.22,81056.76,0.0,-0.75634,0.00012,24.02995]
[1778636300269,35.22,81053.17,0.0,-0.75677,0.00012,24.00616]
[1778636301276,35.22,81048.28,0.0,-0.75733,0.00012,23.97435]
[1778636302283,35.22,81039.89,0.0,-0.75831,0.00012,23.91977]
[1778636305304,35.22,81044.77,0.0,-0.75774,0.00012,23.95154]
[1778636306311,35.22,81050.65,0.0,-0.75706,0.00012,23.98969]
[1778636308325,35.22,81045.4,0.0,-0.75767,0.00012,23.95547]
[1778636313360,35.21,81041.66,0.0,-0.75813,0.00012,23.9272]
[1778636315374,35.21,81043.37,0.0,-0.75793,0.00012,23.93831]
[1778636320409,35.21,81042.88,0.0,-0.75799,0.00012,23.93504]
[1778636321416,35.21,81040.78,0.0,-0.75823,0.00012,23.92138]
[1778636323430,35.21,81036.87,0.0,-0.75869,0.00012,23.89596]
[1778636324437,35.21,81035.48,0.0,-0.75885,0.00012,23.88694]
[1778636326451,35.22,81032.39,0.0,-0.7592,0.00012,23.8669]
[1778636327458,35.22,81030.36,0.0,-0.75943,0.00012,23.85373]
[1778636332496,35.22,81029.92,0.0,-0.75948,0.00012,23.85129]
[1778636337531,35.22,81030.58,0.0,-0.7594,0.00012,23.85555]
[1778636341559,35.22,81034.8,0.0,-0.75891,0.00012,23.88328]
[1778636342566,35.22,81038.94,0.0,-0.75843,0.00012,23.91017]
[1778636343573,35.22,81042.96,0.0,-0.75797,0.00012,23.93638]
[1778636344580,35.22,81048.2,0.0,-0.75736,0.00012,23.97045]
[1778636345587,35.22,81050.33,0.0,-0.75711,0.00012,23.98427]
[1778636346594,35.22,81047.28,0.0,-0.75747,0.00012,23.96445]
[1778636351629,35.22,81049.52,0.0,-0.75721,0.00012,23.97896]
[1778636356664,35.22,81041.54,0.0,-0.75813,0.00012,23.92701]
[1778636358678,35.22,81040.01,0.0,-0.75831,0.00012,23.91715]
[1778636360692,35.22,81032.46,0.0,-0.75918,0.00012,23.86803]
[1778636365727,35.22,81031.56,0.0,-0.75928,0.00012,23.86232]
[1778636370762,35.22,81031.19,0.0,-0.75932,0.00012,23.85984]
[1778636373784,35.22,81033.49,0.0,-0.75908,0.00012,23.87093]
[1778636374791,35.22,81038.24,0.0,-0.75853,0.00012,23.90197]
[1778636376805,35.22,81039.79,0.0,-0.75835,0.00012,23.9122]
[1778636377812,35.22,81043.45,0.0,-0.75793,0.00012,23.93607]
[1778636378819,35.22,81045.18,0.0,-0.75773,0.00012,23.94737]
[1778636381840,35.22,81047.15,0.0,-0.7575,0.00012,23.96026]
[1778636382847,35.22,81049.56,0.0,-0.75722,0.00012,23.97594]
[1778636387882,35.22,81050.62,0.0,-0.75709,0.00012,23.98279]
[1778636392919,35.22,81050.63,0.0,-0.75709,0.00012,23.98279]
[1778636397952,35.22,81049.9,0.0,-0.75718,0.00012,23.978]
[1778636402987,35.22,81051.18,0.0,-0.75703,0.00012,23.98627]
[1778636407015,35.22,81054.95,0.0,-0.7566,0.00012,24.01061]
[1778636408022,35.22,81064.45,0.0,-0.75549,0.00012,24.07224]
[1778636409032,35.22,81075.56,0.0,-0.7542,0.00012,24.14398]
[1778636410039,35.22,81075.5,0.0,-0.7542,0.00012,24.14362]
[1778636412053,35.22,81070.4,0.0,-0.7548,0.00012,24.11067]
[1778636413060,35.22,81065.98,0.0,-0.75531,0.00012,24.08214]
[1778636415074,35.22,81071.6,0.0,-0.75466,0.00012,24.11853]
[1778636416081,35.22,81074.23,0.0,-0.75435,0.00012,24.1355]
[1778636417366,35.22,81074.23,0.0,-0.75435,0.00012,24.1355]
[1778636417418,35.22,81074.23,0.0,-0.75435,0.00012,24.1355]
[1778636418095,35.22,81074.24,0.0,-0.75435,0.00012,24.13554]
[1778636419316,35.22,81074.24,0.0,-0.75435,0.00012,24.13554]
[1778636419553,35.22,81074.46,0.0,-0.75432,0.00012,24.13694]
[1778636420112,35.22,81075.45,0.0,-0.75421,0.00012,24.14331]
[1778636420999,35.22,81075.45,0.0,-0.75421,0.00012,24.14331]
[1778636421117,35.22,81074.78,0.0,-0.75429,0.00012,24.13896]
[1778636423131,35.22,81070.8,0.0,-0.75475,0.00012,24.11324]
[1778636424138,35.22,81072.18,0.0,-0.75459,0.00012,24.12216]
[1778636425145,35.22,81073.62,0.0,-0.75442,0.00012,24.13145]
[1778636425493,35.22,81073.62,0.0,-0.75442,0.00012,24.13145]
[1778636425537,35.22,81073.62,0.0,-0.75442,0.00012,24.13145]
[1778636426152,35.22,81073.66,0.0,-0.75442,0.00012,24.13169]
[1778636427159,35.22,81070.97,0.0,-0.75473,0.00012,24.11431]
[1778636428166,35.22,81069.75,0.0,-0.75487,0.00012,24.10644]
[1778636428727,35.22,81069.75,0.0,-0.75487,0.00012,24.10644]
[1778636428779,35.22,81069.75,0.0,-0.75487,0.00012,24.10644]
[1778636429173,35.22,81068.63,0.0,-0.75501,0.00012,24.0991]
[1778636434208,35.22,81069.12,0.0,-0.75499,0.00012,24.09771]
[1778636436678,35.21,81069.68,0.0,-0.75493,0.00012,24.10114]
[1778636436700,35.21,81069.68,0.0,-0.75493,0.00012,24.10114]
[1778636437229,35.21,81069.83,0.0,-0.75491,0.00012,24.10201]
[1778636438644,35.21,81071.33,0.0,-0.75474,0.00012,24.11148]
[1778636439244,35.21,81072.42,0.0,-0.75462,0.00012,24.11829]
[1778636440860,35.21,81071.82,0.0,-0.75469,0.00012,24.11418]
[1778636441258,35.21,81066.86,0.0,-0.75527,0.00012,24.08191]
[1778636444879,35.21,81065.43,0.0,-0.75545,0.00012,24.07221]
[1778636444953,35.21,81065.43,0.0,-0.75545,0.00012,24.07221]
[1778636446267,35.21,81062.01,0.0,-0.75585,0.00012,24.04989]
[1778636446319,35.21,81062.01,0.0,-0.75585,0.00012,24.04989]
[1778636446416,35.21,81059.32,0.0,-0.75617,0.00012,24.03231]
[1778636446882,35.21,81059.32,0.0,-0.75617,0.00012,24.03231]
[1778636446981,35.21,81059.32,0.0,-0.75617,0.00012,24.03231]
[1778636449941,35.21,81056.75,0.0,-0.75647,0.00012,24.01524]
[1778636449994,35.21,81056.75,0.0,-0.75647,0.00012,24.01524]
[1778636452024,35.21,81058.52,0.0,-0.75627,0.00012,24.02645]
[1778636452102,35.21,81058.52,0.0,-0.75627,0.00012,24.02645]
[1778636452155,35.21,81058.52,0.0,-0.75627,0.00012,24.02645]
[1778636452186,35.21,81058.52,0.0,-0.75627,0.00012,24.02645]
[1778636452335,35.21,81059.38,0.0,-0.75617,0.00012,24.03188]
[1778636456123,35.21,81057.83,0.0,-0.75636,0.00012,24.02141]
[1778636456146,35.21,81057.83,0.0,-0.75636,0.00012,24.02141]
[1778636461391,35.2,81058.2,0.0,-0.75633,0.00012,24.02312]
[1778636461435,35.2,81058.2,0.0,-0.75633,0.00012,24.02312]
[1778636465301,35.2,81059.33,0.0,-0.75621,0.00012,24.02987]
[1778636465353,35.2,81059.33,0.0,-0.75621,0.00012,24.02987]
[1778636465427,35.2,81058.59,0.0,-0.7563,0.00012,24.02493]
[1778636468697,35.2,81058.98,0.0,-0.75626,0.00012,24.02704]
[1778636468749,35.2,81058.98,0.0,-0.75626,0.00012,24.02704]
[1778636474490,35.2,81058.14,0.0,-0.75638,0.00012,24.02077]
[1778636475578,35.2,81058.55,0.0,-0.75633,0.00012,24.02329]
[1778636475626,35.2,81058.55,0.0,-0.75633,0.00012,24.02329]
[1778636475679,35.2,81058.55,0.0,-0.75633,0.00012,24.02329]
[1778636476504,35.2,81058.6,0.0,-0.75633,0.00012,24.02347]
[1778636481539,35.2,81058.51,0.0,-0.75635,0.00012,24.0222]
[1778636484279,35.2,81058.66,0.0,-0.75634,0.00012,24.02303]
[1778636489060,35.19,81058.12,0.0,-0.75641,0.00012,24.01885]
[1778636489109,35.19,81058.16,0.0,-0.75641,0.00012,24.01872]
[1778636491560,35.19,81059.21,0.0,-0.7563,0.00012,24.02539]
[1778636491612,35.19,81059.21,0.0,-0.7563,0.00012,24.02539]
[1778636494655,35.19,81059.93,0.0,-0.75624,0.00012,24.02578]
[1778636494700,35.19,81059.93,0.0,-0.75624,0.00012,24.02578]
[1778636496646,35.19,81059.76,0.0,-0.75627,0.00012,24.0244]
[1778636497275,35.19,81059.76,0.0,-0.75627,0.00012,24.0244]
[1778636497313,35.19,81059.76,0.0,-0.75627,0.00012,24.0244]
[1778636497346,35.19,81059.76,0.0,-0.75627,0.00012,24.0244]
[1778636497397,35.19,81059.76,0.0,-0.75627,0.00012,24.0244]
[1778636497447,35.19,81065.13,0.0,-0.75565,0.00012,24.05887]
[1778636499709,35.19,81070.03,0.0,-0.75509,0.00012,24.09017]
[1778636503854,35.19,81070.59,0.0,-0.75503,0.00012,24.09316]
[1778636503891,35.19,81070.59,0.0,-0.75503,0.00012,24.09316]
[1778636510462,35.18,81075.39,0.0,-0.75448,0.00012,24.12359]
[1778636510507,35.18,81075.39,0.0,-0.75448,0.00012,24.12359]
[1778636510511,35.18,81075.39,0.0,-0.75448,0.00012,24.12359]
[1778636510562,35.18,81074.99,0.0,-0.75454,0.00012,24.12075]
[1778636510563,35.18,81074.99,0.0,-0.75454,0.00012,24.12063]
[1778636518296,35.18,81075.63,0.0,-0.75447,0.00012,24.12425]
[1778636518356,35.18,81075.63,0.0,-0.75447,0.00012,24.12425]
[1778636518398,35.18,81081.48,0.0,-0.7538,0.00012,24.16145]
[1778636523705,35.18,81082.25,0.0,-0.75372,0.00012,24.1657]
[1778636523753,35.18,81082.25,0.0,-0.75372,0.00012,24.1657]
[1778636523785,35.18,81082.25,0.0,-0.75372,0.00012,24.1657]
[1778636523837,35.18,81082.25,0.0,-0.75372,0.00012,24.1657]
[1778636523878,35.18,81082.62,0.0,-0.75368,0.00012,24.16792]
[1778636529920,35.17,81084.73,0.0,-0.75346,0.00012,24.18049]
[1778636532187,35.17,81085.78,0.0,-0.75334,0.00012,24.18709]
[1778636532232,35.17,81085.78,0.0,-0.75334,0.00012,24.18709]
[1778636537976,35.17,81088.05,0.0,-0.7531,0.00012,24.20046]
[1778636540667,35.17,81087.36,0.0,-0.75318,0.00012,24.19565]
[1778636540672,35.17,81087.36,0.0,-0.75318,0.00012,24.19565]
[1778636540849,35.17,81087.36,0.0,-0.75318,0.00012,24.19565]
[1778636540880,35.17,81087.36,0.0,-0.75318,0.00012,24.19565]
[1778636540944,35.17,81087.36,0.0,-0.75319,0.00012,24.19547]
[1778636546032,35.17,81089.74,0.0,-0.75293,0.00012,24.20987]
[1778636548445,35.16,81089.84,0.0,-0.75292,0.00012,24.21032]
[1778636548494,35.16,81089.84,0.0,-0.75292,0.00012,24.21032]
[1778636550231,35.16,81092.43,0.0,-0.75263,0.00012,24.22637]
[1778636550262,35.16,81092.43,0.0,-0.75263,0.00012,24.22637]
[1778636550408,35.16,81096.89,0.0,-0.75211,0.00012,24.25475]
[1778636554339,35.16,81096.06,0.0,-0.75224,0.00012,24.24532]
[1778636554387,35.16,81096.06,0.0,-0.75224,0.00012,24.24532]
[1778636559892,35.16,81096.94,0.0,-0.75215,0.00012,24.25018]
[1778636561137,35.16,81108.07,0.0,-0.75084,0.00012,24.32135]
[1778636562502,35.16,81108.07,0.0,-0.75084,0.00012,24.32135]
[1778636562555,35.16,81108.07,0.0,-0.75084,0.00012,24.32135]
[1778636562533,35.16,81111.89,0.0,-0.7504,0.00012,24.34545]
[1778636563173,35.16,81111.89,0.0,-0.7504,0.00012,24.34545]
[1778636563216,35.16,81111.89,0.0,-0.7504,0.00012,24.34545]
[1778636563225,35.16,81113.99,0.0,-0.75016,0.00012,24.35865]
[1778636570200,35.15,81115.09,0.0,-0.75007,0.00012,24.36384]
[1778636574228,35.15,81123.5,0.0,-0.74909,0.00012,24.41659]
[1778636575236,35.15,81132.34,0.0,-0.74805,0.00012,24.47275]
[1778636575679,35.15,81132.34,0.0,-0.74805,0.00012,24.47275]
[1778636575825,35.15,81132.34,0.0,-0.74805,0.00012,24.47275]
[1778636576024,35.15,81132.34,0.0,-0.74805,0.00012,24.47275]
[1778636576085,35.15,81132.34,0.0,-0.74805,0.00012,24.47275]
[1778636576243,35.15,81131.88,0.0,-0.74811,0.00012,24.46952]
[1778636581278,35.14,81131.96,0.0,-0.74813,0.00012,24.46859]
[1778636585409,35.14,81130.72,0.0,-0.74828,0.00012,24.46042]
[1778636585492,35.14,81130.72,0.0,-0.74828,0.00012,24.46042]
[1778636586313,35.14,81116.31,0.0,-0.74998,0.00012,24.36878]
[1778636587320,35.14,81111.32,0.0,-0.75056,0.00012,24.33714]
[1778636589976,35.15,81110.45,0.0,-0.75065,0.00012,24.33227]
[1778636590028,35.15,81110.45,0.0,-0.75065,0.00012,24.33227]
[1778636590161,35.15,81110.45,0.0,-0.75065,0.00012,24.33227]
[1778636590204,35.15,81110.45,0.0,-0.75065,0.00012,24.33227]
[1778636590341,35.15,81110.98,0.0,-0.75058,0.00012,24.33602]
[1778636595042,35.15,81114.58,0.0,-0.75014,0.00012,24.36001]
[1778636595094,35.15,81114.58,0.0,-0.75014,0.00012,24.36001]
[1778636598742,35.15,81111.96,0.0,-0.75043,0.00012,24.34407]
[1778636598788,35.15,81111.96,0.0,-0.75043,0.00012,24.34407]
[1778636599033,35.15,81111.96,0.0,-0.75043,0.00012,24.34407]
[1778636599061,35.15,81111.96,0.0,-0.75043,0.00012,24.34407]
[1778636599404,35.15,81107.51,0.0,-0.75095,0.00012,24.31579]
[1778636600081,35.15,81107.51,0.0,-0.75095,0.00012,24.31579]
[1778636603561,35.15,81107.22,0.0,-0.75097,0.00012,24.31471]
[1778636603610,35.15,81107.22,0.0,-0.75097,0.00012,24.31471]
[1778636603432,35.16,81101.59,0.0,-0.75162,0.00012,24.27885]
[1778636603909,35.16,81101.59,0.0,-0.75162,0.00012,24.27885]
[1778636604076,35.16,81101.59,0.0,-0.75162,0.00012,24.27885]
[1778636604439,35.16,81101.3,0.0,-0.75165,0.00012,24.27729]
[1778636609474,35.16,81101.37,0.0,-0.75162,0.00012,24.27926]
[1778636610139,35.16,81101.37,0.0,-0.75162,0.00012,24.27926]
[1778636610189,35.16,81101.37,0.0,-0.75162,0.00012,24.27926]
[1778636614510,35.17,81106.5,0.0,-0.75101,0.00012,24.30984]
[1778636614970,35.17,81106.5,0.0,-0.75101,0.00012,24.30984]
[1778636614975,35.17,81106.5,0.0,-0.75101,0.00012,24.30984]
[1778636615186,35.17,81106.5,0.0,-0.75101,0.00012,24.30984]
[1778636615229,35.17,81106.5,0.0,-0.75101,0.00012,24.30984]
[1778636615516,35.17,81108.88,0.0,-0.75072,0.00012,24.32536]
[1778636620551,35.17,81109.95,0.0,-0.75057,0.00012,24.33343]
[1778636621174,35.17,81109.95,0.0,-0.75057,0.00012,24.33343]
[1778636621194,35.17,81109.95,0.0,-0.75057,0.00012,24.33343]
[1778636621547,35.17,81109.95,0.0,-0.75057,0.00012,24.33343]
[1778636621648,35.17,81111.09,0.0,-0.75043,0.00012,24.34098]
[1778636621809,35.17,81111.09,0.0,-0.75043,0.00012,24.34098]
[1778636622565,35.17,81112.19,0.0,-0.7503,0.00012,24.34826]
[1778636623572,35.17,81111.4,0.0,-0.75039,0.00012,24.34344]
[1778636624579,35.17,81112.45,0.0,-0.75026,0.00012,24.3504]
[1778636625586,35.17,81111.48,0.0,-0.75037,0.00012,24.34443]
[1778636626593,35.17,81112.21,0.0,-0.75028,0.00012,24.34934]
[1778636627235,35.17,81112.21,0.0,-0.75028,0.00012,24.34934]
[1778636627287,35.17,81112.21,0.0,-0.75028,0.00012,24.34934]
[1778636627600,35.17,81112.4,0.0,-0.75025,0.00012,24.3508]
[1778636628607,35.18,81114.44,0.0,-0.75001,0.00012,24.36408]
[1778636631628,35.18,81119.4,0.0,-0.74941,0.00012,24.39642]
[1778636636663,35.18,81118.54,0.0,-0.74949,0.00012,24.39186]
[1778636637670,35.18,81116.58,0.0,-0.74972,0.00012,24.37954]
[1778636637923,35.18,81116.58,0.0,-0.74972,0.00012,24.37954]
[1778636638512,35.18,81116.58,0.0,-0.74972,0.00012,24.37954]
[1778636638677,35.18,81113.96,0.0,-0.75003,0.00012,24.363]
[1778636638728,35.18,81113.96,0.0,-0.75003,0.00012,24.363]
[1778636639684,35.18,81108.56,0.0,-0.75066,0.00012,24.32868]
[1778636640691,35.18,81107.61,0.0,-0.75076,0.00012,24.32286]
[1778636641698,35.18,81106.55,0.0,-0.75088,0.00012,24.31634]
[1778636643712,35.19,81105.75,0.0,-0.75097,0.00012,24.31177]
[1778636647741,35.19,81104.73,0.0,-0.75106,0.00012,24.30636]
[1778636650152,35.19,81104.73,0.0,-0.75106,0.00012,24.30636]
[1778636650201,35.19,81104.73,0.0,-0.75106,0.00012,24.30636]
[1778636650254,35.19,81103.96,0.0,-0.75114,0.00012,24.30229]
[1778636652334,35.19,81103.65,0.0,-0.75117,0.00012,24.3003]
[1778636652776,35.19,81105.71,0.0,-0.75092,0.00012,24.31409]
[1778636653752,35.19,81105.71,0.0,-0.75092,0.00012,24.31409]
[1778636653804,35.19,81105.71,0.0,-0.75092,0.00012,24.31409]
[1778636653853,35.19,81112.86,0.0,-0.75007,0.00012,24.36011]
[1778636658818,35.2,81115.57,0.0,-0.74972,0.00012,24.37907]
[1778636660079,35.2,81117.57,0.0,-0.74948,0.00012,24.39216]
[1778636662847,35.2,81113.19,0.0,-0.74998,0.00012,24.36511]
[1778636664468,35.2,81113.19,0.0,-0.74998,0.00012,24.36511]
[1778636664611,35.2,81113.19,0.0,-0.74998,0.00012,24.36511]
[1778636664711,35.2,81110.84,0.0,-0.75025,0.00012,24.35068]
[1778636664760,35.2,81110.84,0.0,-0.75025,0.00012,24.35068]
[1778636664860,35.2,81102.96,0.0,-0.75117,0.00012,24.30025]
[1778636669897,35.21,81102.2,0.0,-0.75123,0.00012,24.29686]
[1778636671911,35.21,81094.9,0.0,-0.7521,0.00012,24.24682]
[1778636676946,35.21,81095.87,0.0,-0.75199,0.00012,24.25313]
[1778636680974,35.21,81098.46,0.0,-0.7517,0.00012,24.26882]
[1778636686009,35.21,81099.74,0.0,-0.75157,0.00012,24.27609]
[1778636691044,35.2,81098.83,0.0,-0.75169,0.00012,24.26918]
[1778636696079,35.2,81100.02,0.0,-0.75158,0.00012,24.27575]
[1778636697086,35.2,81102.55,0.0,-0.75128,0.00012,24.29175]
[1778636701115,35.2,81106.33,0.0,-0.75086,0.00012,24.3151]
[1778636702122,35.2,81113.98,0.0,-0.74996,0.00012,24.36384]
[1778636703129,35.2,81121.25,0.0,-0.7491,0.00012,24.41053]
[1778636705143,35.2,81123.72,0.0,-0.74879,0.00012,24.42685]
[1778636707480,35.2,81124.34,0.0,-0.74871,0.00012,24.43113]
[1778636707528,35.2,81124.34,0.0,-0.74871,0.00012,24.43113]
[1778636707581,35.2,81123.89,0.0,-0.74876,0.00012,24.42869]
[1778636708164,35.2,81126.8,0.0,-0.74842,0.00012,24.44722]
[1778636710704,35.2,81126.32,0.0,-0.74847,0.00012,24.44437]
[1778636710855,35.2,81127.64,0.0,-0.74831,0.00012,24.45297]
[1778636711185,35.2,81127.81,0.0,-0.74828,0.00012,24.45435]
[1778636714131,35.2,81128.03,0.0,-0.74824,0.00012,24.45633]
[1778636714206,35.21,81128.16,0.0,-0.74822,0.00012,24.45744]
[1778636717911,35.21,81127.65,0.0,-0.74827,0.00012,24.45506]
[1778636717914,35.21,81127.65,0.0,-0.74827,0.00012,24.45506]
[1778636718234,35.21,81128.17,0.0,-0.7482,0.00012,24.45865]
[1778636719503,35.21,81128.17,0.0,-0.7482,0.00012,24.45865]
[1778636719509,35.21,81132.7,0.0,-0.74765,0.00012,24.48802]
[1778636720248,35.21,81137.15,0.0,-0.74713,0.00012,24.51627]
[1778636722310,35.21,81139.83,0.0,-0.7468,0.00012,24.53351]
[1778636722351,35.21,81139.83,0.0,-0.7468,0.00012,24.53351]
[1778636725464,35.21,81138.95,0.0,-0.7469,0.00012,24.52856]
[1778636725515,35.21,81138.95,0.0,-0.7469,0.00012,24.52856]
[1778636725617,35.21,81130.66,0.0,-0.74787,0.00012,24.47635]
[1778636727306,35.21,81128.37,0.0,-0.74814,0.00012,24.46179]
[1778636727353,35.21,81128.37,0.0,-0.74814,0.00012,24.46179]
[1778636727407,35.22,81128.11,0.0,-0.74816,0.00012,24.46069]
[1778636733481,35.22,81126.15,0.0,-0.74839,0.00012,24.44577]
[1778636733631,35.22,81126.15,0.0,-0.74839,0.00012,24.44577]
[1778636733765,35.22,81126.15,0.0,-0.74839,0.00012,24.44577]
[1778636734023,35.22,81125.59,0.0,-0.74845,0.00012,24.44249]
[1778636734119,35.22,81125.59,0.0,-0.74845,0.00012,24.44249]
[1778636734381,35.22,81125.59,0.0,-0.74845,0.00012,24.44249]
[1778636734482,35.22,81126.0,0.0,-0.7484,0.00012,24.44539]
[1778636737060,35.22,81127.06,0.0,-0.74826,0.00012,24.4527]
[1778636737111,35.22,81127.06,0.0,-0.74826,0.00012,24.4527]
[1778636741307,35.23,81126.33,0.0,-0.74832,0.00012,24.44917]
[1778636741358,35.23,81126.33,0.0,-0.74832,0.00012,24.44917]
[1778636742871,35.23,81125.52,0.0,-0.74841,0.00012,24.44456]
[1778636742921,35.23,81125.52,0.0,-0.74841,0.00012,24.44456]
[1778636743411,35.23,81123.72,0.0,-0.74862,0.00012,24.43339]
[1778636745233,35.23,81123.31,0.0,-0.74866,0.00012,24.43107]
[1778636745241,35.23,81123.31,0.0,-0.74866,0.00012,24.43107]
[1778636750180,35.24,81123.63,0.0,-0.74859,0.00012,24.43455]
[1778636750212,35.24,81123.63,0.0,-0.74859,0.00012,24.43455]
[1778636750384,35.24,81123.63,0.0,-0.74859,0.00012,24.43455]
[1778636750435,35.24,81123.63,0.0,-0.74859,0.00012,24.43455]
[1778636750460,35.24,81124.44,0.0,-0.74849,0.00012,24.43999]
[1778636751748,35.24,81124.44,0.0,-0.74849,0.00012,24.43999]
[1778636751992,35.24,81124.52,0.0,-0.74848,0.00012,24.44078]
[1778636755181,35.24,81122.79,0.0,-0.74866,0.00012,24.43058]
[1778636755190,35.24,81122.79,0.0,-0.74866,0.00012,24.43058]
[1778636757666,35.24,81123.41,0.0,-0.74858,0.00012,24.43511]
[1778636757786,35.24,81123.41,0.0,-0.74858,0.00012,24.43511]
[1778636757767,35.24,81124.72,0.0,-0.74842,0.00012,24.44372]
[1778636758519,35.24,81125.79,0.0,-0.74829,0.00012,24.45079]
[1778636760188,35.24,81125.44,0.0,-0.74833,0.00012,24.44883]
[1778636760235,35.24,81125.44,0.0,-0.74833,0.00012,24.44883]
[1778636764562,35.25,81120.31,0.0,-0.74891,0.00012,24.4174]
[1778636764831,35.25,81120.31,0.0,-0.74891,0.00012,24.4174]
[1778636765059,35.25,81120.31,0.0,-0.74891,0.00012,24.4174]
[1778636765569,35.25,81113.91,0.0,-0.74966,0.00012,24.37682]
[1778636766362,35.25,81113.91,0.0,-0.74966,0.00012,24.37682]
[1778636766410,35.25,81113.91,0.0,-0.74966,0.00012,24.37682]
[1778636768207,35.25,81111.13,0.0,-0.74997,0.00012,24.35958]
[1778636768247,35.25,81111.13,0.0,-0.74997,0.00012,24.35958]
[1778636773625,35.25,81101.61,0.0,-0.75106,0.00012,24.30038]
[1778636776000,35.26,81099.84,0.0,-0.75126,0.00012,24.28949]
[1778636776050,35.26,81099.84,0.0,-0.75126,0.00012,24.28949]
[1778636776804,35.26,81099.84,0.0,-0.75126,0.00012,24.28949]
[1778636777655,35.25,81099.0,0.0,-0.75137,0.00012,24.2837]
[1778636782370,35.25,81097.47,0.0,-0.75156,0.00012,24.27314]
[1778636782690,35.25,81095.21,0.0,-0.75183,0.00012,24.25848]
[1778636784152,35.25,81093.42,0.0,-0.75204,0.00012,24.24684]
[1778636784198,35.25,81093.42,0.0,-0.75204,0.00012,24.24684]
[1778636789741,35.25,81089.25,0.0,-0.75255,0.00012,24.21917]
[1778636791124,35.25,81086.07,0.0,-0.75292,0.00012,24.19863]
[1778636791213,35.25,81086.07,0.0,-0.75292,0.00012,24.19863]
[1778636791896,35.25,81085.75,0.0,-0.75299,0.00012,24.19263]
[1778636791945,35.25,81085.75,0.0,-0.75299,0.00012,24.19263]
[1778636792760,35.25,81086.46,0.0,-0.75291,0.00012,24.1971]
[1778636797795,35.25,81084.14,0.0,-0.75319,0.00012,24.18172]
[1778636800487,35.24,81079.55,0.0,-0.75373,0.00012,24.15183]
[1778636800549,35.24,81079.55,0.0,-0.75373,0.00012,24.15183]
[1778636804844,35.24,81072.21,0.0,-0.75461,0.00012,24.10343]
[1778636805454,35.24,81072.21,0.0,-0.75461,0.00012,24.10343]
[1778636805506,35.24,81072.21,0.0,-0.75461,0.00012,24.10343]
[1778636807304,35.24,81071.19,0.0,-0.75473,0.00012,24.09641]
[1778636807343,35.24,81071.19,0.0,-0.75473,0.00012,24.09641]
[1778636807865,35.24,81072.81,0.0,-0.75455,0.00012,24.10665]
[1778636811531,35.24,81074.41,0.0,-0.75437,0.00012,24.11651]
[1778636811575,35.24,81074.41,0.0,-0.75437,0.00012,24.11651]
[1778636813910,35.24,81066.01,0.0,-0.75537,0.00012,24.06133]
[1778636818947,35.23,81066.68,0.0,-0.75531,0.00012,24.06476]
[1778636819954,35.23,81053.23,0.0,-0.75687,0.00012,23.97765]
[1778636820961,35.23,81049.21,0.0,-0.75734,0.00012,23.95148]
[1778636822976,35.23,81057.95,0.0,-0.75633,0.00012,24.00797]
[1778636825662,35.23,81062.63,0.0,-0.75579,0.00012,24.03813]
[1778636825709,35.23,81062.63,0.0,-0.75579,0.00012,24.03813]
[1778636825763,35.23,81068.17,0.0,-0.75514,0.00012,24.07383]
[1778636828928,35.23,81065.99,0.0,-0.7554,0.00012,24.05963]
[1778636828974,35.23,81065.99,0.0,-0.7554,0.00012,24.05963]
[1778636829018,35.23,81066.89,0.0,-0.7553,0.00012,24.06539]
[1778636832799,35.23,81066.22,0.0,-0.75538,0.00012,24.06095]
[1778636832847,35.23,81061.1,0.0,-0.75597,0.00012,24.02777]
[1778636837220,35.23,81062.62,0.0,-0.7558,0.00012,24.0373]
[1778636837397,35.23,81062.62,0.0,-0.7558,0.00012,24.0373]
[1778636837627,35.23,81062.62,0.0,-0.7558,0.00012,24.0373]
[1778636837728,35.23,81062.34,0.0,-0.75584,0.00012,24.03521]
[1778636838105,35.23,81062.34,0.0,-0.75584,0.00012,24.03521]
[1778636838155,35.23,81062.34,0.0,-0.75584,0.00012,24.03521]
[1778636838206,35.23,81057.26,0.0,-0.75643,0.00012,24.00233]
[1778636842798,35.23,81055.04,0.0,-0.75669,0.00012,23.98766]
[1778636842962,35.23,81056.78,0.0,-0.75649,0.00012,23.99885]
[1778636843351,35.23,81056.78,0.0,-0.75649,0.00012,23.99885]
[1778636843397,35.23,81056.78,0.0,-0.75649,0.00012,23.99885]
[1778636843452,35.23,81059.87,0.0,-0.75614,0.00012,24.01864]
[1778636850165,35.22,81060.28,0.0,-0.7561,0.00012,24.02053]
[1778636851330,35.22,81060.28,0.0,-0.7561,0.00012,24.02053]
[1778636851543,35.22,81060.28,0.0,-0.7561,0.00012,24.02053]
[1778636857214,35.22,81065.12,0.0,-0.75558,0.00012,24.04726]
[1778636858331,35.22,81065.12,0.0,-0.75558,0.00012,24.04726]
[1778636858379,35.22,81065.12,0.0,-0.75558,0.00012,24.04726]
[1778636858432,35.22,81064.16,0.0,-0.75569,0.00012,24.04089]
[1778636860926,35.22,81064.21,0.0,-0.75569,0.00012,24.04091]
[1778636860972,35.22,81064.21,0.0,-0.75569,0.00012,24.04091]
[1778636866718,35.22,81063.67,0.0,-0.75577,0.00012,24.03665]
[1778636866829,35.22,81063.67,0.0,-0.75577,0.00012,24.03665]
[1778636866881,35.22,81070.53,0.0,-0.75497,0.00012,24.08088]
[1778636868222,35.22,81072.56,0.0,-0.75474,0.00012,24.09399]
[1778636868232,35.22,81072.56,0.0,-0.75474,0.00012,24.09399]
[1778636868292,35.22,81068.94,0.0,-0.75516,0.00012,24.07062]
[1778636870310,35.22,81063.67,0.0,-0.75578,0.00012,24.03638]
[1778636875344,35.22,81064.12,0.0,-0.75574,0.00012,24.03868]
[1778636876376,35.22,81064.12,0.0,-0.75574,0.00012,24.03868]
[1778636876698,35.22,81064.12,0.0,-0.75574,0.00012,24.03868]
[1778636876718,35.22,81069.44,0.0,-0.75512,0.00012,24.07288]
[1778636882393,35.21,81067.58,0.0,-0.75534,0.00012,24.0604]
[1778636887428,35.21,81067.68,0.0,-0.75534,0.00012,24.06063]
[1778636888094,35.21,81067.68,0.0,-0.75534,0.00012,24.06063]
[1778636888146,35.21,81067.68,0.0,-0.75534,0.00012,24.06063]
[1778636889472,35.21,81067.23,0.0,-0.7554,0.00012,24.05764]
[1778636889524,35.21,81067.23,0.0,-0.7554,0.00012,24.05764]
[1778636889610,35.21,81067.59,0.0,-0.75536,0.00012,24.05981]
[1778636892975,35.21,81069.29,0.0,-0.75516,0.00012,24.07063]
[1778636893028,35.21,81069.29,0.0,-0.75516,0.00012,24.07063]
[1778636899518,35.21,81068.37,0.0,-0.75528,0.00012,24.06402]
[1778636899958,35.21,81068.37,0.0,-0.75528,0.00012,24.06402]
[1778636899963,35.21,81068.37,0.0,-0.75528,0.00012,24.06402]
[1778636901459,35.21,81068.6,0.0,-0.75526,0.00012,24.06542]
[1778636901574,35.21,81068.6,0.0,-0.75526,0.00012,24.06542]
[1778636901675,35.21,81071.74,0.0,-0.75489,0.00012,24.08562]
[1778636903657,35.21,81075.73,0.0,-0.75443,0.00012,24.11127]
[1778636903708,35.21,81075.73,0.0,-0.75443,0.00012,24.11127]
[1778636909440,35.21,81076.89,0.0,-0.7543,0.00012,24.11836]
[1778636909492,35.21,81076.89,0.0,-0.7543,0.00012,24.11836]
[1778636909582,35.21,81076.55,0.0,-0.75434,0.00012,24.11616]
[1778636910589,35.21,81077.47,0.0,-0.75423,0.00012,24.12208]
[1778636911085,35.21,81077.47,0.0,-0.75423,0.00012,24.12208]
[1778636911136,35.21,81077.47,0.0,-0.75423,0.00012,24.12208]
[1778636911596,35.21,81076.99,0.0,-0.75431,0.00012,24.11512]
[1778636916631,35.21,81076.91,0.0,-0.75433,0.00012,24.11443]
[1778636919191,35.21,81076.59,0.0,-0.75437,0.00012,24.11212]
[1778636919652,35.21,81076.61,0.0,-0.75437,0.00012,24.11212]
[1778636920037,35.21,81076.61,0.0,-0.75437,0.00012,24.11212]
[1778636920043,35.21,81076.61,0.0,-0.75437,0.00012,24.11212]
[1778636920659,35.21,81077.23,0.0,-0.7543,0.00012,24.116]
[1778636925694,35.2,81078.46,0.0,-0.75417,0.00012,24.1233]
[1778636927634,35.2,81080.03,0.0,-0.75399,0.00012,24.13328]
[1778636927683,35.2,81080.03,0.0,-0.75399,0.00012,24.13328]
[1778636927784,35.2,81078.84,0.0,-0.75413,0.00012,24.12546]
[1778636929947,35.2,81080.97,0.0,-0.75388,0.00012,24.13903]
[1778636930353,35.2,81080.97,0.0,-0.75388,0.00012,24.13903]
[1778636930730,35.2,81086.05,0.0,-0.75329,0.00012,24.17172]
[1778636931417,35.2,81086.05,0.0,-0.75329,0.00012,24.17172]
[1778636931789,35.2,81086.05,0.0,-0.75329,0.00012,24.17172]
[1778636931841,35.2,81086.05,0.0,-0.75329,0.00012,24.17172]
[1778636931861,35.2,81088.25,0.0,-0.75303,0.00012,24.1858]
[1778636937779,35.2,81088.52,0.0,-0.75301,0.00012,24.18698]
[1778636938153,35.2,81088.52,0.0,-0.75301,0.00012,24.18698]
[1778636938204,35.2,81088.52,0.0,-0.75301,0.00012,24.18698]
[1778636938261,35.2,81088.52,0.0,-0.75301,0.00012,24.18698]
[1778636938312,35.2,81088.52,0.0,-0.75301,0.00012,24.18698]
[1778636938710,35.2,81088.52,0.0,-0.75301,0.00012,24.18698]
[1778636938787,35.2,81088.63,0.0,-0.753,0.00012,24.18759]
[1778636940489,35.2,81089.92,0.0,-0.75285,0.00012,24.19579]
[1778636944722,35.2,81089.32,0.0,-0.75293,0.00012,24.1915]
[1778636944728,35.2,81089.32,0.0,-0.75293,0.00012,24.1915]
[1778636948857,35.2,81098.87,0.0,-0.75182,0.00012,24.2523]
[1778636949923,35.2,81098.87,0.0,-0.75182,0.00012,24.2523]
[1778636949970,35.2,81098.87,0.0,-0.75182,0.00012,24.2523]
[1778636950002,35.2,81098.07,0.0,-0.75192,0.00012,24.24699]
[1778636950149,35.2,81098.07,0.0,-0.75192,0.00012,24.24699]
[1778636950196,35.2,81098.07,0.0,-0.75192,0.00012,24.24699]
[1778636955906,35.19,81098.22,0.0,-0.75193,0.00012,24.24646]
[1778636959894,35.19,81097.97,0.0,-0.75197,0.00012,24.24431]
[1778636959946,35.19,81097.97,0.0,-0.75197,0.00012,24.24431]
[1778636959995,35.19,81097.89,0.0,-0.75198,0.00012,24.24364]
[1778636960044,35.19,81097.89,0.0,-0.75198,0.00012,24.24364]
[1778636960093,35.19,81097.89,0.0,-0.75198,0.00012,24.24364]
[1778636965976,35.19,81098.71,0.0,-0.7519,0.00012,24.24801]
[1778636971011,35.19,81099.41,0.0,-0.75186,0.00012,24.24793]
[1778636972285,35.18,81099.53,0.0,-0.75185,0.00012,24.24856]
[1778636972329,35.18,81099.53,0.0,-0.75185,0.00012,24.24856]
[1778636973025,35.18,81098.43,0.0,-0.75198,0.00012,24.24135]
[1778636973227,35.18,81098.43,0.0,-0.75198,0.00012,24.24135]
[1778636973279,35.18,81098.43,0.0,-0.75198,0.00012,24.24135]
[1778636979193,35.18,81099.26,0.0,-0.75189,0.00012,24.24596]
[1778636979478,35.18,81099.26,0.0,-0.75189,0.00012,24.24596]
[1778636979530,35.18,81099.26,0.0,-0.75189,0.00012,24.24596]
[1778636979579,35.18,81098.86,0.0,-0.75194,0.00012,24.24326]
[1778636984720,35.18,81102.92,0.0,-0.75148,0.00012,24.26876]
[1778636984812,35.18,81102.92,0.0,-0.75148,0.00012,24.26876]
[1778636984904,35.18,81102.92,0.0,-0.75148,0.00012,24.26876]
[1778636984968,35.18,81102.92,0.0,-0.75148,0.00012,24.26876]
[1778636984913,35.18,81111.36,0.0,-0.75049,0.00012,24.32257]
[1778636990152,35.18,81112.17,0.0,-0.75041,0.00012,24.32718]
[1778636993966,35.18,81114.25,0.0,-0.75017,0.00012,24.34025]
[1778636994012,35.18,81114.25,0.0,-0.75017,0.00012,24.34025]
[1778636993175,35.18,81105.95,0.0,-0.75115,0.00012,24.28686]
[1778636994187,35.18,81105.95,0.0,-0.75115,0.00012,24.28686]
[1778636994239,35.18,81105.95,0.0,-0.75115,0.00012,24.28686]
[1778636994280,35.18,81103.03,0.0,-0.75149,0.00012,24.26796]
[1778636998430,35.17,81104.53,0.0,-0.75133,0.00012,24.27708]
[1778636998434,35.17,81104.53,0.0,-0.75133,0.00012,24.27708]
[1778636998531,35.17,81110.93,0.0,-0.75058,0.00012,24.31792]
[1778636999747,35.17,81110.93,0.0,-0.75058,0.00012,24.31792]
[1778636999794,35.17,81110.93,0.0,-0.75058,0.00012,24.31792]
[1778636999848,35.17,81113.7,0.0,-0.75026,0.00012,24.33519]
[1778637001493,35.17,81114.35,0.0,-0.75018,0.00012,24.33935]
[1778637001544,35.17,81114.35,0.0,-0.75018,0.00012,24.33935]
[1778637003243,35.17,81106.77,0.0,-0.75109,0.00012,24.29006]
[1778637004570,35.17,81106.77,0.0,-0.75109,0.00012,24.29006]
[1778637004615,35.17,81106.77,0.0,-0.75109,0.00012,24.29006]
[1778637004622,35.17,81106.77,0.0,-0.75109,0.00012,24.29006]
[1778637004716,35.17,81101.14,0.0,-0.75176,0.00012,24.2536]
[1778637008332,35.17,81102.55,0.0,-0.7516,0.00012,24.26235]
[1778637008384,35.17,81102.91,0.0,-0.75156,0.00012,24.2645]
[1778637010418,35.17,81102.61,0.0,-0.7516,0.00012,24.26242]
[1778637010650,35.17,81102.61,0.0,-0.7516,0.00012,24.26242]
[1778637010726,35.17,81102.61,0.0,-0.7516,0.00012,24.26242]
[1778637014320,35.16,81111.09,0.0,-0.75062,0.00012,24.31587]
[1778637019355,35.16,81111.24,0.0,-0.75062,0.00012,24.31577]
[1778637020468,35.16,81111.24,0.0,-0.75062,0.00012,24.31577]
[1778637020476,35.16,81111.24,0.0,-0.75062,0.00012,24.31577]
[1778637020584,35.16,81111.24,0.0,-0.75062,0.00012,24.31577]
[1778637020836,35.16,81111.24,0.0,-0.75062,0.00012,24.31577]
[1778637020937,35.16,81110.95,0.0,-0.75066,0.00012,24.3135]
[1778637023702,35.16,81111.05,0.0,-0.75066,0.00012,24.31393]
[1778637025936,35.16,81110.71,0.0,-0.7507,0.00012,24.31134]
[1778637026059,35.16,81110.34,0.0,-0.75075,0.00012,24.30857]
[1778637026672,35.16,81110.34,0.0,-0.75075,0.00012,24.30857]
[1778637026724,35.16,81110.34,0.0,-0.75075,0.00012,24.30857]
[1778637026944,35.16,81110.34,0.0,-0.75075,0.00012,24.30857]
[1778637026949,35.16,81110.34,0.0,-0.75075,0.00012,24.30857]
[1778637027045,35.16,81113.94,0.0,-0.75033,0.00012,24.33173]
[1778637032446,35.16,81116.63,0.0,-0.75003,0.00012,24.34553]
[1778637037482,35.16,81113.7,0.0,-0.75036,0.00012,24.32723]
[1778637038230,35.16,81113.7,0.0,-0.75036,0.00012,24.32723]
[1778637038281,35.16,81113.7,0.0,-0.75036,0.00012,24.32723]
[1778637038367,35.16,81113.7,0.0,-0.75036,0.00012,24.32723]
[1778637038673,35.16,81113.7,0.0,-0.75036,0.00012,24.32723]
[1778637038774,35.16,81112.21,0.0,-0.75054,0.00012,24.31792]
[1778637043618,35.16,81113.74,0.0,-0.75035,0.00012,24.32806]
[1778637043668,35.16,81113.74,0.0,-0.75035,0.00012,24.32806]
[1778637043714,35.16,81113.74,0.0,-0.75035,0.00012,24.32806]
[1778637043765,35.16,81113.74,0.0,-0.75035,0.00012,24.32806]
[1778637043824,35.16,81113.08,0.0,-0.75042,0.00012,24.32406]
[1778637044830,35.16,81113.08,0.0,-0.75042,0.00012,24.32406]
[1778637045538,35.16,81105.41,0.0,-0.75132,0.00012,24.27502]
[1778637046994,35.16,81105.41,0.0,-0.75132,0.00012,24.27502]
[1778637047035,35.16,81105.41,0.0,-0.75132,0.00012,24.27502]
[1778637047041,35.16,81105.41,0.0,-0.75132,0.00012,24.27502]
[1778637047011,35.16,81093.33,0.0,-0.75274,0.00012,24.19735]
[1778637047945,35.16,81093.33,0.0,-0.75274,0.00012,24.19735]
[1778637048047,35.16,81090.02,0.0,-0.75313,0.00012,24.17596]
[1778637048559,35.16,81080.9,0.0,-0.7542,0.00012,24.11714]
[1778637049927,35.16,81080.9,0.0,-0.7542,0.00012,24.11714]
[1778637049933,35.16,81080.9,0.0,-0.7542,0.00012,24.11714]
[1778637050023,35.16,81077.5,0.0,-0.7546,0.00012,24.09502]
[1778637055608,35.16,81078.26,0.0,-0.75452,0.00012,24.09959]
[1778637056694,35.16,81078.26,0.0,-0.75452,0.00012,24.09959]
[1778637056746,35.16,81078.26,0.0,-0.75452,0.00012,24.09959]
[1778637056795,35.16,81078.64,0.0,-0.75448,0.00012,24.10187]
[1778637057622,35.16,81085.47,0.0,-0.75368,0.00012,24.14596]
[1778637058175,35.16,81085.47,0.0,-0.75368,0.00012,24.14596]
[1778637058226,35.16,81085.47,0.0,-0.75368,0.00012,24.14596]
[1778637062771,35.16,81086.62,0.0,-0.75355,0.00012,24.15309]
[1778637062823,35.16,81086.62,0.0,-0.75355,0.00012,24.15309]
[1778637062872,35.16,81088.08,0.0,-0.75338,0.00012,24.16245]
[1778637063858,35.16,81088.08,0.0,-0.75338,0.00012,24.16245]
[1778637063889,35.16,81088.08,0.0,-0.75338,0.00012,24.16245]
[1778637065678,35.16,81083.2,0.0,-0.75395,0.00012,24.13089]
[1778637070071,35.16,81082.76,0.0,-0.754,0.00012,24.12801]
[1778637070075,35.16,81082.76,0.0,-0.754,0.00012,24.12801]
[1778637070550,35.16,81082.94,0.0,-0.75398,0.00012,24.12916]
[1778637070712,35.16,81082.94,0.0,-0.75398,0.00012,24.12916]
[1778637070713,35.16,81085.89,0.0,-0.75364,0.00012,24.14818]
[1778637072113,35.16,81090.7,0.0,-0.75307,0.00012,24.17915]
[1778637074852,35.16,81091.6,0.0,-0.75297,0.00012,24.18481]
[1778637074903,35.16,81091.6,0.0,-0.75297,0.00012,24.18481]
[1778637078788,35.16,81085.3,0.0,-0.75372,0.00012,24.14389]
[1778637084124,35.16,81084.89,0.0,-0.75376,0.00012,24.14122]
[1778637084175,35.16,81084.92,0.0,-0.75377,0.00012,24.14111]
[1778637084198,35.16,81084.92,0.0,-0.75377,0.00012,24.14111]
[1778637084523,35.16,81084.92,0.0,-0.75377,0.00012,24.14111]
[1778637084830,35.16,81084.79,0.0,-0.75378,0.00012,24.14014]
[1778637089490,35.15,81085.48,0.0,-0.75371,0.00012,24.14404]
[1778637089538,35.15,81085.48,0.0,-0.75371,0.00012,24.14404]
[1778637089566,35.15,81085.48,0.0,-0.75371,0.00012,24.14404]
[1778637089863,35.15,81085.48,0.0,-0.75371,0.00012,24.14404]
[1778637089865,35.15,81091.84,0.0,-0.75297,0.00012,24.18502]
[1778637090250,35.15,81091.84,0.0,-0.75297,0.00012,24.18502]
[1778637094846,35.15,81094.33,0.0,-0.75271,0.00012,24.19692]
[1778637094890,35.15,81094.33,0.0,-0.75271,0.00012,24.19692]
[1778637094947,35.15,81098.01,0.0,-0.75228,0.00012,24.22052]
[1778637095907,35.15,81104.77,0.0,-0.75148,0.00012,24.26418]
[1778637096914,35.15,81112.9,0.0,-0.75052,0.00012,24.3165]
[1778637097301,35.15,81112.9,0.0,-0.75052,0.00012,24.3165]
[1778637097350,35.15,81112.9,0.0,-0.75052,0.00012,24.3165]
[1778637099228,35.16,81115.39,0.0,-0.75021,0.00012,24.3329]
[1778637099279,35.16,81115.39,0.0,-0.75021,0.00012,24.3329]
[1778637100942,35.16,81115.42,0.0,-0.7502,0.00012,24.33353]
[1778637103963,35.16,81121.38,0.0,-0.74948,0.00012,24.3725]
[1778637104971,35.16,81125.58,0.0,-0.74898,0.00012,24.39969]
[1778637107361,35.16,81125.47,0.0,-0.74898,0.00012,24.39959]
[1778637108061,35.16,81125.47,0.0,-0.74898,0.00012,24.39959]
[1778637108107,35.16,81125.47,0.0,-0.74898,0.00012,24.39959]
[1778637114033,35.17,81124.34,0.0,-0.74908,0.00012,24.39425]
[1778637116837,35.17,81122.78,0.0,-0.74925,0.00012,24.38492]
[1778637116841,35.17,81122.78,0.0,-0.74925,0.00012,24.38492]
[1778637122091,35.18,81129.99,0.0,-0.74836,0.00012,24.4327]
[1778637123097,35.18,81149.08,0.0,-0.74609,0.00012,24.55425]
[1778637124104,35.18,81165.7,0.0,-0.74411,0.00012,24.65954]
[1778637125111,35.18,81174.18,0.0,-0.74309,0.00012,24.71309]
[1778637125664,35.18,81174.18,0.0,-0.74309,0.00012,24.71309]
[1778637125768,35.18,81174.18,0.0,-0.74309,0.00012,24.71309]
[1778637125823,35.18,81174.18,0.0,-0.74309,0.00012,24.71309]
[1778637126118,35.18,81169.95,0.0,-0.7436,0.00012,24.68658]
[1778637127125,35.18,81145.61,0.0,-0.74649,0.00012,24.53294]
[1778637127738,35.18,81145.61,0.0,-0.74649,0.00012,24.53294]
[1778637127775,35.18,81145.61,0.0,-0.74649,0.00012,24.53294]
[1778637128132,35.18,81133.32,0.0,-0.74794,0.00012,24.45509]
[1778637128324,35.18,81133.32,0.0,-0.74794,0.00012,24.45509]
[1778637129139,35.18,81124.81,0.0,-0.74895,0.00012,24.40117]
[1778637130057,35.18,81124.81,0.0,-0.74895,0.00012,24.40117]
[1778637130109,35.18,81124.81,0.0,-0.74895,0.00012,24.40117]
[1778637130146,35.18,81123.19,0.0,-0.74913,0.00012,24.39118]
[1778637133167,35.18,81121.11,0.0,-0.74936,0.00012,24.37895]
[1778637134174,35.19,81112.04,0.0,-0.75042,0.00012,24.32125]
[1778637134351,35.19,81112.04,0.0,-0.75042,0.00012,24.32125]
[1778637134361,35.19,81112.04,0.0,-0.75042,0.00012,24.32125]
[1778637135181,35.19,81110.03,0.0,-0.75065,0.00012,24.3087]
[1778637136191,35.19,81106.91,0.0,-0.75101,0.00012,24.28917]
[1778637137196,35.19,81102.07,0.0,-0.75157,0.00012,24.25849]
[1778637137956,35.19,81102.07,0.0,-0.75157,0.00012,24.25849]
[1778637140217,35.19,81098.19,0.0,-0.752,0.00012,24.23476]
[1778637141224,35.19,81092.38,0.0,-0.75268,0.00012,24.19784]
[1778637142231,35.19,81087.81,0.0,-0.75322,0.00012,24.16834]
[1778637147266,35.19,81087.38,0.0,-0.75327,0.00012,24.16526]
[1778637152301,35.19,81085.74,0.0,-0.75349,0.00012,24.15054]
[1778637153662,35.19,81085.74,0.0,-0.75349,0.00012,24.15054]
[1778637153763,35.19,81085.26,0.0,-0.75355,0.00012,24.1474]
[1778637154772,35.19,81085.26,0.0,-0.75355,0.00012,24.1474]
[1778637154848,35.19,81084.97,0.0,-0.75359,0.00012,24.14544]
[1778637158813,35.19,81084.61,0.0,-0.75363,0.00012,24.14292]
[1778637158914,35.19,81084.9,0.0,-0.7536,0.00012,24.14447]
[1778637163753,35.19,81086.35,0.0,-0.75344,0.00012,24.15336]
[1778637163805,35.19,81086.35,0.0,-0.75344,0.00012,24.15336]
[1778637163854,35.19,81090.59,0.0,-0.75295,0.00012,24.18048]
[1778637169423,35.19,81090.39,0.0,-0.75298,0.00012,24.17876]
[1778637174458,35.19,81089.77,0.0,-0.75306,0.00012,24.17438]
[1778637176402,35.18,81089.82,0.0,-0.75306,0.00012,24.17462]
[1778637176474,35.18,81089.88,0.0,-0.75305,0.00012,24.17493]
[1778637177731,35.18,81089.88,0.0,-0.75305,0.00012,24.17493]
[1778637177782,35.18,81086.17,0.0,-0.75349,0.00012,24.15095]
[1778637179495,35.18,81084.54,0.0,-0.75368,0.00012,24.14026]
[1778637181509,35.18,81086.24,0.0,-0.75349,0.00012,24.15095]
[1778637186544,35.18,81086.88,0.0,-0.75342,0.00012,24.15472]
[1778637192001,35.18,81087.53,0.0,-0.75335,0.00012,24.1586]
[1778637192048,35.18,81087.53,0.0,-0.75335,0.00012,24.1586]
[1778637192101,35.18,81087.28,0.0,-0.75338,0.00012,24.15683]
[1778637192491,35.18,81087.28,0.0,-0.75338,0.00012,24.15683]
[1778637192587,35.18,81091.71,0.0,-0.75286,0.00012,24.18535]
[1778637193593,35.18,81093.63,0.0,-0.75264,0.00012,24.19759]
[1778637195607,35.18,81096.25,0.0,-0.75234,0.00012,24.21418]
[1778637200724,35.18,81096.63,0.0,-0.7523,0.00012,24.21604]
[1778637201033,35.18,81096.63,0.0,-0.7523,0.00012,24.21604]
[1778637201082,35.18,81096.63,0.0,-0.7523,0.00012,24.21604]
[1778637201182,35.18,81094.92,0.0,-0.75251,0.00012,24.20474]
[1778637202657,35.18,81096.57,0.0,-0.75232,0.00012,24.21519]
[1778637206684,35.17,81094.38,0.0,-0.75259,0.00012,24.20048]
[1778637207691,35.17,81092.71,0.0,-0.75279,0.00012,24.18959]
[1778637208698,35.17,81090.72,0.0,-0.75302,0.00012,24.17664]
[1778637211940,35.17,81090.06,0.0,-0.75311,0.00012,24.17213]
[1778637212041,35.17,81090.23,0.0,-0.75312,0.00012,24.16915]
[1778637217761,35.17,81089.01,0.0,-0.75327,0.00012,24.16073]
[1778637220557,35.17,81090.04,0.0,-0.75315,0.00012,24.16715]
[1778637220782,35.17,81089.97,0.0,-0.75316,0.00012,24.1666]
[1778637222796,35.17,81087.23,0.0,-0.75349,0.00012,24.14864]
[1778637223803,35.17,81083.9,0.0,-0.75388,0.00012,24.12698]
[1778637228323,35.17,81084.3,0.0,-0.75385,0.00012,24.12893]
[1778637228375,35.17,81084.3,0.0,-0.75385,0.00012,24.12893]
[1778637228838,35.17,81080.41,0.0,-0.75431,0.00012,24.10367]
[1778637229722,35.17,81080.41,0.0,-0.75431,0.00012,24.10367]
[1778637229845,35.17,81082.05,0.0,-0.75412,0.00012,24.11412]
[1778637231859,35.16,81083.76,0.0,-0.75392,0.00012,24.12491]
[1778637235887,35.16,81082.1,0.0,-0.75413,0.00012,24.11365]
[1778637240922,35.16,81081.03,0.0,-0.75427,0.00012,24.10602]
[1778637242210,35.16,81081.03,0.0,-0.75427,0.00012,24.10602]
[1778637242258,35.16,81081.51,0.0,-0.75421,0.00012,24.10901]
[1778637242936,35.16,81085.65,0.0,-0.75373,0.00012,24.13562]
[1778637243943,35.16,81088.08,0.0,-0.75345,0.00012,24.15114]
[1778637248978,35.16,81088.09,0.0,-0.75346,0.00012,24.15037]
[1778637253006,35.16,81084.77,0.0,-0.75386,0.00012,24.1283]
[1778637254013,35.16,81079.24,0.0,-0.75451,0.00012,24.09244]
[1778637255674,35.15,81078.17,0.0,-0.75464,0.00012,24.08542]
[1778637255720,35.15,81078.17,0.0,-0.75464,0.00012,24.08542]
[1778637256028,35.15,81078.03,0.0,-0.75466,0.00012,24.08442]
[1778637258939,35.15,81078.31,0.0,-0.75463,0.00012,24.08605]
[1778637259049,35.15,81079.45,0.0,-0.7545,0.00012,24.09333]
[1778637259856,35.15,81079.45,0.0,-0.7545,0.00012,24.09333]
[1778637260056,35.15,81078.81,0.0,-0.75457,0.00012,24.0891]
[1778637262070,35.15,81076.56,0.0,-0.75484,0.00012,24.07445]
[1778637263077,35.15,81073.16,0.0,-0.75524,0.00012,24.05234]
[1778637268112,35.15,81072.75,0.0,-0.75528,0.00012,24.04973]
[1778637273147,35.15,81072.53,0.0,-0.75533,0.00012,24.04464]
[1778637275945,35.15,81072.99,0.0,-0.75528,0.00012,24.04769]
[1778637275957,35.15,81072.99,0.0,-0.75528,0.00012,24.04769]
[1778637276168,35.15,81072.61,0.0,-0.75532,0.00012,24.04515]
[1778637281203,35.15,81072.38,0.0,-0.75535,0.00012,24.0434]
[1778637285339,35.15,81071.71,0.0,-0.75544,0.00012,24.03883]
[1778637285352,35.15,81072.3,0.0,-0.75537,0.00012,24.04258]
[1778637285458,35.15,81072.3,0.0,-0.75537,0.00012,24.04258]
[1778637286239,35.15,81072.31,0.0,-0.75537,0.00012,24.04257]
[1778637287246,35.15,81070.03,0.0,-0.75564,0.00012,24.02773]
[1778637287427,35.15,81070.03,0.0,-0.75564,0.00012,24.02773]
[1778637288254,35.15,81065.23,0.0,-0.7562,0.00012,23.99655]
[1778637289261,35.15,81063.93,0.0,-0.75635,0.00012,23.98797]
[1778637289517,35.15,81063.93,0.0,-0.75635,0.00012,23.98797]
[1778637290268,35.15,81055.86,0.0,-0.75729,0.00012,23.93542]
[1778637291275,35.15,81050.57,0.0,-0.75791,0.00012,23.90092]
[1778637292282,35.15,81048.85,0.0,-0.75811,0.00012,23.88968]
[1778637293289,35.15,81047.74,0.0,-0.75824,0.00012,23.88243]
[1778637294226,35.15,81047.74,0.0,-0.75824,0.00012,23.88243]
[1778637294286,35.15,81047.74,0.0,-0.75824,0.00012,23.88243]
[1778637294296,35.15,81047.23,0.0,-0.7583,0.00012,23.87909]
[1778637295303,35.15,81049.4,0.0,-0.75805,0.00012,23.89321]
[1778637295515,35.15,81049.4,0.0,-0.75805,0.00012,23.89321]
[1778637295561,35.15,81049.4,0.0,-0.75805,0.00012,23.89321]
[1778637296310,35.15,81052.11,0.0,-0.75773,0.00012,23.91083]
[1778637301345,35.15,81046.26,0.0,-0.75842,0.00012,23.87245]
[1778637302352,35.15,81037.16,0.0,-0.75947,0.00012,23.81305]
[1778637303723,35.15,81036.3,0.0,-0.75957,0.00012,23.80749]
[1778637303792,35.15,81036.3,0.0,-0.75957,0.00012,23.80749]
[1778637303844,35.15,81036.3,0.0,-0.75957,0.00012,23.80749]
[1778637303896,35.15,81036.3,0.0,-0.75957,0.00012,23.80749]
[1778637304366,35.15,81040.98,0.0,-0.75903,0.00012,23.83799]
[1778637306611,35.15,81042.5,0.0,-0.75886,0.00012,23.84781]
[1778637311476,35.15,81042.2,0.0,-0.7589,0.00012,23.84532]
[1778637311528,35.15,81042.2,0.0,-0.7589,0.00012,23.84532]
[1778637311555,35.15,81046.23,0.0,-0.75843,0.00012,23.87157]
[1778637317238,35.15,81047.1,0.0,-0.75833,0.00012,23.87711]
[1778637317240,35.15,81047.1,0.0,-0.75833,0.00012,23.87711]
[1778637317520,35.15,81046.83,0.0,-0.75837,0.00012,23.87529]
[1778637317570,35.15,81046.83,0.0,-0.75837,0.00012,23.87529]
[1778637317621,35.15,81047.48,0.0,-0.75829,0.00012,23.87953]
[1778637323251,35.15,81047.1,0.0,-0.75834,0.00012,23.87672]
[1778637323303,35.15,81047.1,0.0,-0.75834,0.00012,23.87672]
[1778637323353,35.15,81047.98,0.0,-0.75824,0.00012,23.88228]
[1778637323581,35.15,81047.98,0.0,-0.75824,0.00012,23.88228]
[1778637323607,35.15,81047.98,0.0,-0.75824,0.00012,23.88228]
[1778637325291,35.15,81046.42,0.0,-0.75842,0.00012,23.87211]
[1778637328681,35.14,81046.99,0.0,-0.75836,0.00012,23.8755]
[1778637328758,35.14,81046.99,0.0,-0.75836,0.00012,23.8755]
[1778637328814,35.14,81046.99,0.0,-0.75836,0.00012,23.8755]
[1778637328866,35.14,81046.99,0.0,-0.75836,0.00012,23.8755]
[1778637328915,35.14,81044.9,0.0,-0.75861,0.00012,23.86179]
[1778637332811,35.14,81043.51,0.0,-0.7588,0.00012,23.84874]
[1778637332863,35.14,81043.51,0.0,-0.7588,0.00012,23.84874]
[1778637335100,35.14,81043.32,0.0,-0.75882,0.00012,23.84741]
[1778637335139,35.14,81043.32,0.0,-0.75882,0.00012,23.84741]
[1778637337781,35.14,81043.4,0.0,-0.75882,0.00012,23.84764]
[1778637343639,35.14,81044.91,0.0,-0.75865,0.00012,23.85681]
[1778637345947,35.14,81045.07,0.0,-0.75864,0.00012,23.85775]
[1778637345999,35.14,81045.07,0.0,-0.75864,0.00012,23.85775]
[1778637346124,35.14,81045.07,0.0,-0.75864,0.00012,23.85775]
[1778637346175,35.14,81045.07,0.0,-0.75864,0.00012,23.85775]
[1778637346225,35.14,81047.76,0.0,-0.75833,0.00012,23.87508]
[1778637352702,35.14,81048.69,0.0,-0.75823,0.00012,23.88041]
[1778637356972,35.14,81047.8,0.0,-0.75834,0.00012,23.87426]
[1778637357024,35.14,81047.8,0.0,-0.75834,0.00012,23.87426]
[1778637361020,35.14,81047.78,0.0,-0.75835,0.00012,23.87368]
[1778637361031,35.14,81047.78,0.0,-0.75835,0.00012,23.87368]
[1778637364145,35.13,81047.0,0.0,-0.75845,0.00012,23.86839]
[1778637364152,35.13,81047.0,0.0,-0.75845,0.00012,23.86839]
[1778637364206,35.13,81047.21,0.0,-0.75843,0.00012,23.86946]
[1778637365079,35.13,81047.21,0.0,-0.75843,0.00012,23.86946]
[1778637365133,35.13,81047.21,0.0,-0.75843,0.00012,23.86946]
[1778637367781,35.13,81048.16,0.0,-0.75832,0.00012,23.87544]
[1778637369602,35.13,81043.03,0.0,-0.75892,0.00012,23.84178]
[1778637369653,35.13,81043.03,0.0,-0.75892,0.00012,23.84178]
[1778637369821,35.13,81042.69,0.0,-0.75896,0.00012,23.83949]
[1778637370479,35.13,81042.69,0.0,-0.75896,0.00012,23.83949]
[1778637373816,35.13,81038.93,0.0,-0.7594,0.00012,23.81473]
[1778637373821,35.13,81038.93,0.0,-0.7594,0.00012,23.81473]
[1778637373872,35.13,81038.93,0.0,-0.7594,0.00012,23.81473]
[1778637373917,35.13,81040.29,0.0,-0.75925,0.00012,23.82357]
[1778637375891,35.13,81039.88,0.0,-0.7593,0.00012,23.82082]
[1778637378988,35.13,81038.52,0.0,-0.75946,0.00012,23.81177]
[1778637379047,35.13,81038.52,0.0,-0.75946,0.00012,23.81177]
[1778637379090,35.13,81036.4,0.0,-0.7597,0.00012,23.79782]
[1778637379916,35.13,81036.4,0.0,-0.7597,0.00012,23.79782]
[1778637379969,35.13,81036.4,0.0,-0.7597,0.00012,23.79782]
[1778637385933,35.13,81039.4,0.0,-0.75936,0.00012,23.81711]
[1778637388087,35.13,81039.4,0.0,-0.75936,0.00012,23.81711]
[1778637388090,35.13,81039.4,0.0,-0.75936,0.00012,23.81711]
[1778637388142,35.13,81039.4,0.0,-0.75936,0.00012,23.81711]
[1778637388185,35.13,81038.6,0.0,-0.75946,0.00012,23.81172]
[1778637390556,35.13,81037.58,0.0,-0.75958,0.00012,23.805]
[1778637395135,35.13,81037.06,0.0,-0.75966,0.00012,23.79759]
[1778637395186,35.13,81037.06,0.0,-0.75966,0.00012,23.79759]
[1778637395511,35.13,81037.79,0.0,-0.75958,0.00012,23.8023]
[1778637395759,35.13,81037.79,0.0,-0.75958,0.00012,23.8023]
[1778637395810,35.13,81037.79,0.0,-0.75958,0.00012,23.8023]
[1778637396015,35.13,81037.16,0.0,-0.75965,0.00012,23.79818]
[1778637402049,35.13,81036.63,0.0,-0.75972,0.00012,23.79452]
[1778637404565,35.13,81035.89,0.0,-0.7598,0.00012,23.78962]
[1778637404616,35.13,81035.89,0.0,-0.7598,0.00012,23.78962]
[1778637410105,35.13,81036.45,0.0,-0.75974,0.00012,23.79309]
[1778637414049,35.13,81037.31,0.0,-0.75965,0.00012,23.79862]
[1778637414101,35.13,81037.31,0.0,-0.75965,0.00012,23.79862]
[1778637414162,35.13,81037.31,0.0,-0.75965,0.00012,23.79862]
[1778637414263,35.13,81040.06,0.0,-0.75933,0.00012,23.81657]
[1778637414744,35.13,81040.06,0.0,-0.75933,0.00012,23.81657]
[1778637415141,35.13,81044.61,0.0,-0.7588,0.00012,23.84628]
[1778637416670,35.13,81041.47,0.0,-0.75917,0.00012,23.82572]
[1778637416722,35.13,81041.47,0.0,-0.75917,0.00012,23.82572]
[1778637416846,35.13,81041.47,0.0,-0.75917,0.00012,23.82572]
[1778637417155,35.13,81035.13,0.0,-0.7599,0.00012,23.78419]
[1778637419169,35.13,81032.14,0.0,-0.76025,0.00012,23.76454]
[1778637421166,35.13,81032.11,0.0,-0.76025,0.00012,23.76434]
[1778637421186,35.13,81032.11,0.0,-0.76025,0.00012,23.76434]
[1778637421216,35.13,81032.11,0.0,-0.76025,0.00012,23.76434]
[1778637421291,35.13,81032.11,0.0,-0.76025,0.00012,23.76434]
[1778637421317,35.13,81030.62,0.0,-0.76042,0.00012,23.75459]
[1778637426098,35.13,81026.89,0.0,-0.76086,0.00012,23.73006]
[1778637426145,35.13,81026.89,0.0,-0.76086,0.00012,23.73006]
[1778637429736,35.13,81028.26,0.0,-0.7607,0.00012,23.73881]
[1778637429762,35.13,81028.26,0.0,-0.7607,0.00012,23.73881]
[1778637431073,35.13,81026.72,0.0,-0.76088,0.00012,23.72867]
[1778637431125,35.13,81026.72,0.0,-0.76088,0.00012,23.72867]
[1778637431178,35.13,81026.72,0.0,-0.76088,0.00012,23.72867]
[1778637431254,35.13,81026.48,0.0,-0.76091,0.00012,23.72706]
[1778637436289,35.12,81022.21,0.0,-0.76141,0.00012,23.69888]
[1778637438675,35.12,81020.46,0.0,-0.76161,0.00012,23.68735]
[1778637438720,35.12,81020.46,0.0,-0.76161,0.00012,23.68735]
[1778637444345,35.12,81019.15,0.0,-0.76176,0.00012,23.67875]
[1778637447592,35.12,81019.11,0.0,-0.76176,0.00012,23.6785]
[1778637447784,35.12,81019.11,0.0,-0.76176,0.00012,23.6785]
[1778637447821,35.12,81019.11,0.0,-0.76176,0.00012,23.6785]
[1778637449380,35.12,81020.01,0.0,-0.76166,0.00012,23.68443]
[1778637454415,35.12,81020.28,0.0,-0.76165,0.00012,23.68236]
[1778637455331,35.12,81020.28,0.0,-0.76165,0.00012,23.68236]
[1778637455381,35.12,81020.28,0.0,-0.76165,0.00012,23.68236]
[1778637455428,35.12,81020.28,0.0,-0.76165,0.00012,23.68236]
[1778637455660,35.12,81020.53,0.0,-0.76162,0.00012,23.68401]
[1778637456429,35.12,81019.67,0.0,-0.76172,0.00012,23.67837]
[1778637461464,35.12,81019.14,0.0,-0.76179,0.00012,23.67442]
[1778637461555,35.12,81019.14,0.0,-0.76179,0.00012,23.67442]
[1778637461610,35.12,81019.14,0.0,-0.76179,0.00012,23.67442]
[1778637466627,35.12,81016.06,0.0,-0.76216,0.00012,23.65368]
[1778637466675,35.12,81016.06,0.0,-0.76216,0.00012,23.65368]
[1778637468280,35.12,81016.2,0.0,-0.76214,0.00012,23.65452]
[1778637468333,35.12,81016.2,0.0,-0.76214,0.00012,23.65452]
[1778637468513,35.12,81013.98,0.0,-0.7624,0.00012,23.63984]
[1778637471115,35.12,81011.48,0.0,-0.76269,0.00012,23.62329]
[1778637471167,35.12,81011.48,0.0,-0.76269,0.00012,23.62329]
[1778637476167,35.12,81007.02,0.0,-0.76321,0.00011,23.59367]
[1778637476174,35.12,81007.02,0.0,-0.76321,0.00011,23.59367]
[1778637476390,35.12,81007.02,0.0,-0.76321,0.00011,23.59367]
[1778637476491,35.12,81006.5,0.0,-0.76327,0.00011,23.58998]
[1778637482139,35.12,81004.8,0.0,-0.76347,0.00011,23.57829]
[1778637482192,35.12,81004.8,0.0,-0.76347,0.00011,23.57829]
[1778637483127,35.12,81004.5,0.0,-0.76351,0.00011,23.57608]
[1778637487350,35.12,81000.94,0.0,-0.76393,0.00011,23.55231]
[1778637487404,35.12,81000.94,0.0,-0.76393,0.00011,23.55231]
[1778637487505,35.12,81000.74,0.0,-0.76395,0.00011,23.55081]
[1778637487993,35.12,81000.74,0.0,-0.76395,0.00011,23.55081]
[1778637488008,35.12,81000.74,0.0,-0.76395,0.00011,23.55081]
[1778637488366,35.12,81000.74,0.0,-0.76395,0.00011,23.55081]
[1778637493688,35.12,80999.25,0.0,-0.76413,0.00011,23.54048]
[1778637496403,35.12,80999.35,0.0,-0.76412,0.00011,23.54107]
[1778637496455,35.12,80999.35,0.0,-0.76412,0.00011,23.54107]
[1778637496504,35.11,80997.52,0.0,-0.76434,0.00011,23.52887]
[1778637497059,35.11,80997.52,0.0,-0.76434,0.00011,23.52887]
[1778637497110,35.11,80997.52,0.0,-0.76434,0.00011,23.52887]
[1778637497211,35.11,80994.44,0.0,-0.76469,0.00011,23.50849]
[1778637497716,35.11,80991.58,0.0,-0.76502,0.00011,23.48958]
[1778637498723,35.11,80990.68,0.0,-0.76512,0.00011,23.48361]
[1778637500737,35.11,80991.58,0.0,-0.76502,0.00011,23.48956]
[1778637503021,35.11,80991.58,0.0,-0.76502,0.00011,23.48956]
[1778637503068,35.11,80991.58,0.0,-0.76502,0.00011,23.48956]
[1778637503429,35.11,80991.58,0.0,-0.76502,0.00011,23.48956]
[1778637503481,35.11,80991.58,0.0,-0.76502,0.00011,23.48956]
[1778637503463,35.11,80991.65,0.0,-0.76501,0.00011,23.48999]
[1778637503758,35.11,80990.04,0.0,-0.76519,0.00011,23.47934]
[1778637504765,35.11,80986.78,0.0,-0.76557,0.00011,23.45776]
[1778637505772,35.11,80980.96,0.0,-0.76623,0.00011,23.41924]
[1778637507786,35.12,80979.03,0.0,-0.76645,0.00011,23.40659]
[1778637510807,35.12,80975.82,0.0,-0.76681,0.00011,23.38555]
[1778637513335,35.12,80976.1,0.0,-0.7668,0.00011,23.38363]
[1778637513392,35.12,80975.03,0.0,-0.76692,0.00011,23.37674]
[1778637518863,35.12,80974.06,0.0,-0.76703,0.00011,23.37037]
[1778637520265,35.12,80974.06,0.0,-0.76703,0.00011,23.37037]
[1778637520272,35.12,80974.06,0.0,-0.76703,0.00011,23.37037]
[1778637520308,35.12,80974.65,0.0,-0.76696,0.00011,23.37426]
[1778637520877,35.12,80975.83,0.0,-0.76683,0.00011,23.38209]
[1778637521744,35.12,80975.83,0.0,-0.76683,0.00011,23.38209]
[1778637521773,35.12,80975.83,0.0,-0.76683,0.00011,23.38209]
[1778637521884,35.12,80972.25,0.0,-0.76724,0.00011,23.35833]
[1778637526924,35.12,80972.79,0.0,-0.76718,0.00011,23.3618]
[1778637532079,35.12,80972.55,0.0,-0.76721,0.00011,23.3598]
[1778637532083,35.12,80972.55,0.0,-0.76721,0.00011,23.3598]
[1778637532132,35.12,80974.65,0.0,-0.76697,0.00011,23.37363]
[1778637538001,35.11,80974.72,0.0,-0.76698,0.00011,23.37331]
[1778637543041,35.11,80974.19,0.0,-0.76705,0.00011,23.36915]
[1778637544273,35.11,80974.19,0.0,-0.76705,0.00011,23.36915]
[1778637544285,35.11,80973.77,0.0,-0.7671,0.00011,23.36612]
[1778637545184,35.11,80973.77,0.0,-0.7671,0.00011,23.36612]
[1778637545197,35.11,80973.77,0.0,-0.7671,0.00011,23.36612]
[1778637545285,35.11,80979.92,0.0,-0.76641,0.00011,23.40676]
[1778637546062,35.11,80984.66,0.0,-0.76586,0.00011,23.43817]
[1778637547069,35.11,80984.18,0.0,-0.76592,0.00011,23.4349]
[1778637550091,35.11,80985.09,0.0,-0.76582,0.00011,23.44065]
[1778637551098,35.11,80989.61,0.0,-0.7653,0.00011,23.47061]
[1778637552107,35.11,80991.09,0.0,-0.76513,0.00011,23.48042]
[1778637553114,35.11,80989.37,0.0,-0.76533,0.00011,23.46903]
[1778637554387,35.11,80989.37,0.0,-0.76533,0.00011,23.46903]
[1778637554435,35.11,80989.37,0.0,-0.76533,0.00011,23.46903]
[1778637554535,35.11,80989.18,0.0,-0.76535,0.00011,23.46774]
[1778637558149,35.11,80991.21,0.0,-0.76512,0.00011,23.48113]
[1778637559349,35.11,80991.21,0.0,-0.76512,0.00011,23.48113]
[1778637559399,35.11,80991.21,0.0,-0.76512,0.00011,23.48113]
[1778637559616,35.11,80993.38,0.0,-0.76487,0.00011,23.49543]
[1778637561957,35.11,80993.4,0.0,-0.76487,0.00011,23.49551]
[1778637562177,35.11,80992.96,0.0,-0.76492,0.00011,23.49254]
[1778637564650,35.11,80991.35,0.0,-0.76511,0.00011,23.4818]
[1778637564702,35.11,80991.35,0.0,-0.76511,0.00011,23.4818]
[1778637565198,35.11,80990.99,0.0,-0.76515,0.00011,23.47937]
[1778637566954,35.11,80990.96,0.0,-0.76516,0.00011,23.47913]
[1778637567212,35.11,80991.45,0.0,-0.7651,0.00011,23.48234]
[1778637569144,35.11,80991.17,0.0,-0.76513,0.00011,23.48045]
[1778637569184,35.11,80991.17,0.0,-0.76513,0.00011,23.48045]
[1778637569299,35.11,80993.48,0.0,-0.76487,0.00011,23.49565]
[1778637571240,35.11,80995.06,0.0,-0.76472,0.00011,23.50217]
[1778637576275,35.11,80995.84,0.0,-0.76463,0.00011,23.50694]
[1778637578855,35.11,80995.28,0.0,-0.7647,0.00011,23.50307]
[1778637578899,35.11,80995.28,0.0,-0.7647,0.00011,23.50307]
[1778637579296,35.11,80994.77,0.0,-0.76476,0.00011,23.49961]
[1778637584331,35.1,80996.93,0.0,-0.76452,0.00011,23.5134]
[1778637586746,35.1,80996.11,0.0,-0.76462,0.00011,23.50776]
[1778637586784,35.1,80996.11,0.0,-0.76462,0.00011,23.50776]
[1778637587098,35.1,80996.11,0.0,-0.76462,0.00011,23.50776]
[1778637587638,35.1,80992.19,0.0,-0.76507,0.00011,23.48173]
[1778637587671,35.1,80992.19,0.0,-0.76507,0.00011,23.48173]
[1778637587781,35.1,80992.19,0.0,-0.76507,0.00011,23.48173]
[1778637588360,35.1,80990.06,0.0,-0.76532,0.00011,23.46756]
[1778637589619,35.1,80990.06,0.0,-0.76532,0.00011,23.46756]
[1778637589761,35.1,80987.88,0.0,-0.76557,0.00011,23.4531]
[1778637589810,35.1,80987.88,0.0,-0.76557,0.00011,23.4531]
[1778637595408,35.1,80988.58,0.0,-0.7655,0.00011,23.45702]
[1778637596356,35.1,80988.58,0.0,-0.7655,0.00011,23.45702]
[1778637596403,35.1,80988.58,0.0,-0.7655,0.00011,23.45702]
[1778637601450,35.1,80992.81,0.0,-0.76502,0.00011,23.48479]
[1778637602007,35.1,80992.81,0.0,-0.76502,0.00011,23.48479]
[1778637602051,35.1,80992.81,0.0,-0.76502,0.00011,23.48479]
[1778637604797,35.1,80994.93,0.0,-0.76478,0.00011,23.49861]
[1778637604849,35.1,80994.93,0.0,-0.76478,0.00011,23.49861]
[1778637607492,35.1,81006.28,0.0,-0.76348,0.00011,23.57334]
[1778637608499,35.1,81014.21,0.0,-0.76257,0.00012,23.62545]
[1778637610513,35.1,81016.1,0.0,-0.76236,0.00012,23.63747]
[1778637611249,35.1,81016.1,0.0,-0.76236,0.00012,23.63747]
[1778637611254,35.1,81016.1,0.0,-0.76236,0.00012,23.63747]
[1778637611520,35.1,81015.54,0.0,-0.76243,0.00012,23.63356]
[1778637613534,35.1,81019.75,0.0,-0.76195,0.00012,23.66096]
[1778637613925,35.1,81019.75,0.0,-0.76195,0.00012,23.66096]
[1778637613952,35.1,81019.75,0.0,-0.76195,0.00012,23.66096]
[1778637615548,35.1,81009.78,0.0,-0.76311,0.00012,23.59492]
[1778637616555,35.09,80999.95,0.0,-0.76424,0.00011,23.52988]
[1778637617772,35.09,81000.95,0.0,-0.76413,0.00011,23.53639]
[1778637617778,35.09,81000.95,0.0,-0.76413,0.00011,23.53639]
[1778637622866,35.09,81003.12,0.0,-0.76389,0.00011,23.55018]
[1778637622917,35.09,81003.12,0.0,-0.76389,0.00011,23.55018]
[1778637623604,35.09,81006.57,0.0,-0.76349,0.00011,23.57283]
[1778637624374,35.09,81006.57,0.0,-0.76349,0.00011,23.57283]
[1778637624426,35.09,81006.57,0.0,-0.76349,0.00011,23.57283]
[1778637624611,35.09,81007.25,0.0,-0.76342,0.00011,23.57717]
[1778637626921,35.09,81007.25,0.0,-0.76342,0.00011,23.57688]
[1778637626972,35.09,81007.25,0.0,-0.76342,0.00011,23.57688]
[1778637627990,35.09,81006.35,0.0,-0.76353,0.00011,23.57079]
[1778637628249,35.09,81006.35,0.0,-0.76353,0.00011,23.57079]
[1778637628639,35.09,81006.71,0.0,-0.76349,0.00011,23.57302]
[1778637629761,35.09,81004.81,0.0,-0.76371,0.00011,23.56034]
[1778637629807,35.09,81004.81,0.0,-0.76371,0.00011,23.56034]
[1778637634716,35.09,81006.37,0.0,-0.76357,0.00011,23.56607]
[1778637636205,35.09,81007.07,0.0,-0.76349,0.00011,23.57055]
[1778637636257,35.09,81007.07,0.0,-0.76349,0.00011,23.57055]
[1778637638747,35.09,81006.32,0.0,-0.76358,0.00011,23.56532]
[1778637643169,35.09,81002.85,0.0,-0.76399,0.00011,23.54186]
[1778637643195,35.09,81002.85,0.0,-0.76399,0.00011,23.54186]
[1778637648779,35.08,80996.44,0.0,-0.76474,0.00011,23.4989]
[1778637650353,35.08,80996.44,0.0,-0.76474,0.00011,23.4989]
[1778637650405,35.08,80996.44,0.0,-0.76474,0.00011,23.4989]
[1778637650455,35.08,80989.27,0.0,-0.76556,0.00011,23.45136]
[1778637653814,35.08,80992.97,0.0,-0.76514,0.00011,23.47579]
[1778637658849,35.08,80989.86,0.0,-0.7655,0.00011,23.45508]
[1778637660901,35.08,80989.7,0.0,-0.76551,0.00011,23.45402]
[1778637660946,35.08,80989.7,0.0,-0.76551,0.00011,23.45402]
[1778637664891,35.08,80984.21,0.0,-0.76614,0.00011,23.41762]
[1778637665806,35.08,80984.21,0.0,-0.76614,0.00011,23.41762]
[1778637666247,35.08,80984.21,0.0,-0.76614,0.00011,23.41762]
[1778637671940,35.08,80974.96,0.0,-0.7672,0.00011,23.35623]
[1778637674480,35.08,80978.31,0.0,-0.76682,0.00011,23.37848]
[1778637674525,35.08,80978.31,0.0,-0.76682,0.00011,23.37848]
[1778637674581,35.08,80982.11,0.0,-0.76638,0.00011,23.40365]
[1778637678488,35.08,80980.76,0.0,-0.76654,0.00011,23.39463]
[1778637678540,35.08,80980.76,0.0,-0.76654,0.00011,23.39463]
[1778637678589,35.08,80984.94,0.0,-0.76606,0.00011,23.42248]
[1778637683493,35.08,80986.93,0.0,-0.76583,0.00011,23.43576]
[1778637683674,35.08,80986.93,0.0,-0.76583,0.00011,23.43576]
[1778637684024,35.08,80976.91,0.0,-0.76697,0.00011,23.36934]
[1778637688928,35.08,80978.31,0.0,-0.76681,0.00011,23.37901]
[1778637688977,35.08,80978.31,0.0,-0.76681,0.00011,23.37901]
[1778637694905,35.09,80975.06,0.0,-0.7672,0.00011,23.35364]
[1778637694912,35.09,80975.06,0.0,-0.7672,0.00011,23.35364]
[1778637700136,35.08,80977.64,0.0,-0.76692,0.00011,23.36993]
[1778637705171,35.08,80977.09,0.0,-0.767,0.00011,23.36552]
[1778637706564,35.08,80977.09,0.0,-0.767,0.00011,23.36552]
[1778637706694,35.08,80977.09,0.0,-0.767,0.00011,23.36552]
[1778637712220,35.08,80971.99,0.0,-0.76759,0.00011,23.33089]
[1778637714678,35.08,80972.01,0.0,-0.76759,0.00011,23.33092]
[1778637714730,35.08,80972.01,0.0,-0.76759,0.00011,23.33092]
[1778637720276,35.08,80971.79,0.0,-0.76763,0.00011,23.3287]
[1778637722119,35.08,80971.79,0.0,-0.76763,0.00011,23.3287]
[1778637722168,35.08,80971.79,0.0,-0.76763,0.00011,23.3287]
[1778637727325,35.07,80972.05,0.0,-0.76761,0.00011,23.32974]
[1778637728772,35.07,80972.05,0.0,-0.76761,0.00011,23.32974]
[1778637728332,35.07,80967.89,0.0,-0.76809,0.00011,23.30195]
[1778637728822,35.07,80967.89,0.0,-0.76809,0.00011,23.30195]
[1778637733684,35.07,80963.84,0.0,-0.76855,0.00011,23.27474]
[1778637733729,35.07,80963.84,0.0,-0.76855,0.00011,23.27474]
[1778637737395,35.07,80956.23,0.0,-0.76942,0.00011,23.22391]
[1778637737851,35.07,80956.23,0.0,-0.76942,0.00011,23.22391]
[1778637737890,35.07,80956.23,0.0,-0.76942,0.00011,23.22391]
[1778637740416,35.07,80949.98,0.0,-0.77013,0.00011,23.18223]
[1778637742185,35.07,80947.3,0.0,-0.77043,0.00011,23.16421]
[1778637742231,35.07,80947.3,0.0,-0.77043,0.00011,23.16421]
[1778637747465,35.07,80946.13,0.0,-0.77057,0.00011,23.15609]
[1778637748472,35.07,80940.03,0.0,-0.77126,0.00011,23.11521]
[1778637748837,35.07,80940.03,0.0,-0.77126,0.00011,23.11521]
[1778637749087,35.07,80940.03,0.0,-0.77126,0.00011,23.11521]
[1778637749479,35.07,80936.73,0.0,-0.77163,0.00011,23.09308]
[1778637750092,35.07,80936.73,0.0,-0.77163,0.00011,23.09308]
[1778637750097,35.07,80936.73,0.0,-0.77163,0.00011,23.09308]
[1778637750572,35.07,80936.73,0.0,-0.77163,0.00011,23.09308]
[1778637750578,35.07,80934.4,0.0,-0.7719,0.00011,23.07749]
[1778637751495,35.07,80939.69,0.0,-0.77132,0.00011,23.10911]
[1778637755891,35.07,80940.8,0.0,-0.7712,0.00011,23.11657]
[1778637755896,35.07,80940.8,0.0,-0.7712,0.00011,23.11657]
[1778637758894,35.07,80941.47,0.0,-0.77112,0.00011,23.1211]
[1778637758945,35.07,80941.47,0.0,-0.77112,0.00011,23.1211]
[1778637759649,35.07,80941.47,0.0,-0.77112,0.00011,23.1211]
[1778637759701,35.07,80941.47,0.0,-0.77112,0.00011,23.1211]
[1778637759723,35.07,80942.87,0.0,-0.77096,0.00011,23.13049]
[1778637764636,35.07,80942.37,0.0,-0.77102,0.00011,23.12726]
[1778637764688,35.07,80942.37,0.0,-0.77102,0.00011,23.12726]
[1778637764737,35.07,80943.71,0.0,-0.77087,0.00011,23.13624]
[1778637768645,35.07,80942.82,0.0,-0.77097,0.00011,23.13029]
[1778637768705,35.07,80942.82,0.0,-0.77097,0.00011,23.13029]
[1778637768747,35.07,80943.29,0.0,-0.77091,0.00011,23.13345]
[1778637770854,35.07,80942.72,0.0,-0.77098,0.00011,23.12965]
[1778637771638,35.07,80941.05,0.0,-0.77116,0.00011,23.11848]
[1778637773018,35.07,80940.83,0.0,-0.77119,0.00011,23.11704]
[1778637773652,35.07,80942.89,0.0,-0.77096,0.00011,23.13086]
[1778637774659,35.07,80944.36,0.0,-0.77079,0.00011,23.14071]
[1778637776673,35.07,80943.11,0.0,-0.77093,0.00011,23.13235]
[1778637777680,35.07,80941.39,0.0,-0.77112,0.00011,23.12085]
[1778637779574,35.07,80940.91,0.0,-0.77118,0.00011,23.11767]
[1778637779626,35.07,80940.91,0.0,-0.77118,0.00011,23.11767]
[1778637779694,35.07,80941.04,0.0,-0.77116,0.00011,23.11857]
[1778637781708,35.07,80939.24,0.0,-0.77137,0.00011,23.10658]
[1778637782715,35.07,80936.28,0.0,-0.7717,0.00011,23.08679]
[1778637786743,35.07,80929.96,0.0,-0.77241,0.00011,23.04462]
[1778637787781,35.08,80928.87,0.0,-0.77253,0.00011,23.0374]
[1778637790802,35.08,80921.56,0.0,-0.77335,0.00011,22.98825]
[1778637791809,35.08,80922.96,0.0,-0.7732,0.00011,22.9977]
[1778637792816,35.08,80925.91,0.0,-0.77286,0.00011,23.01755]
[1778637794830,35.08,80924.89,0.0,-0.77298,0.00011,23.0107]
[1778637797851,35.08,80932.2,0.0,-0.77215,0.00011,23.0598]
[1778637798858,35.08,80933.51,0.0,-0.77201,0.00011,23.06853]
[1778637801879,35.08,80939.98,0.0,-0.77128,0.00011,23.11185]
[1778637806914,35.08,80940.01,0.0,-0.77127,0.00011,23.11214]
[1778637811949,35.08,80939.85,0.0,-0.77131,0.00011,23.10724]
[1778637818998,35.08,80939.86,0.0,-0.77131,0.00011,23.10738]
[1778637823713,35.08,80946.22,0.0,-0.77059,0.00011,23.14996]
[1778637824033,35.08,80950.97,0.0,-0.77005,0.00011,23.18172]
[1778637829068,35.08,80950.09,0.0,-0.77015,0.00011,23.17609]
[1778637831082,35.08,80951.37,0.0,-0.77,0.00011,23.18476]
[1778637834103,35.08,80948.94,0.0,-0.77028,0.00011,23.16833]
[1778637836119,35.08,80945.58,0.0,-0.77066,0.00011,23.14576]
[1778637837126,35.08,80942.06,0.0,-0.77106,0.00011,23.12218]
[1778637840147,35.08,80940.01,0.0,-0.77129,0.00011,23.10848]
[1778637843224,35.08,80940.14,0.0,-0.77128,0.00011,23.10938]
[1778637843404,35.08,80944.51,0.0,-0.77078,0.00011,23.13865]
[1778637844178,35.08,80950.88,0.0,-0.77006,0.00011,23.18123]
[1778637845164,35.08,80950.88,0.0,-0.77006,0.00011,23.18123]
[1778637845221,35.08,80950.88,0.0,-0.77006,0.00011,23.18123]
[1778637845241,35.08,80952.1,0.0,-0.76992,0.00011,23.18943]
[1778637846190,35.08,80960.54,0.0,-0.76896,0.00011,23.24582]
[1778637847197,35.08,80965.46,0.0,-0.7684,0.00011,23.27859]
[1778637852232,35.07,80965.97,0.0,-0.76836,0.00011,23.28151]
[1778637854985,35.07,80966.56,0.0,-0.76829,0.00011,23.28536]
[1778637854993,35.07,80965.15,0.0,-0.76845,0.00011,23.27588]
[1778637855254,35.07,80965.85,0.0,-0.76837,0.00011,23.28047]
[1778637856677,35.07,80965.85,0.0,-0.76837,0.00011,23.28047]
[1778637857022,35.07,80966.16,0.0,-0.76834,0.00011,23.28238]
[1778637857268,35.07,80965.32,0.0,-0.76844,0.00011,23.27678]
[1778637862303,35.07,80966.03,0.0,-0.76836,0.00011,23.2811]
[1778637867341,35.07,80965.95,0.0,-0.76838,0.00011,23.28013]
[1778637870049,35.07,80966.53,0.0,-0.76832,0.00011,23.28381]
[1778637870227,35.07,80966.53,0.0,-0.76832,0.00011,23.28381]
[1778637870840,35.07,80966.77,0.0,-0.76829,0.00011,23.28522]
[1778637877412,35.07,80965.7,0.0,-0.76845,0.00011,23.27365]
[1778637882448,35.07,80965.54,0.0,-0.76848,0.00011,23.27215]
[1778637886725,35.07,80965.55,0.0,-0.76848,0.00011,23.27196]
[1778637886776,35.07,80965.55,0.0,-0.76848,0.00011,23.27196]
[1778637886877,35.07,80965.55,0.0,-0.76848,0.00011,23.2718]
[1778637892518,35.07,80965.32,0.0,-0.76852,0.00011,23.26986]
[1778637894593,35.07,80966.1,0.0,-0.76843,0.00011,23.27498]
[1778637894643,35.07,80966.1,0.0,-0.76843,0.00011,23.27498]
[1778637894690,35.07,80965.97,0.0,-0.76845,0.00011,23.27395]
[1778637897647,35.06,80965.75,0.0,-0.76847,0.00011,23.2724]
[1778637897747,35.06,80966.48,0.0,-0.76839,0.00011,23.27711]
[1778637902588,35.06,80965.55,0.0,-0.7685,0.00011,23.27059]
[1778637906616,35.06,80967.44,0.0,-0.76829,0.00011,23.28288]
[1778637911651,35.06,80967.98,0.0,-0.76824,0.00011,23.28597]
[1778637912658,35.06,80970.38,0.0,-0.76797,0.00011,23.30187]
[1778637914672,35.06,80973.49,0.0,-0.76762,0.00011,23.32236]
[1778637915679,35.06,80974.6,0.0,-0.76749,0.00011,23.32961]
[1778637918701,35.06,80977.35,0.0,-0.76719,0.00011,23.34754]
[1778637920715,35.06,80978.54,0.0,-0.76705,0.00011,23.35538]
[1778637923736,35.06,80980.59,0.0,-0.76682,0.00011,23.36886]
[1778637931792,35.06,80981.24,0.0,-0.76678,0.00011,23.36874]
[1778637936827,35.06,80980.93,0.0,-0.76682,0.00011,23.36632]
[1778637942870,35.05,80981.76,0.0,-0.76674,0.00011,23.37139]
[1778637944886,35.05,80993.77,0.0,-0.76536,0.00011,23.45094]
[1778637945893,35.05,80992.41,0.0,-0.76552,0.00011,23.44175]
[1778637946900,35.05,80994.32,0.0,-0.76531,0.00011,23.45426]
[1778637949921,35.05,80995.96,0.0,-0.76512,0.00011,23.46486]
[1778637950928,35.05,80997.88,0.0,-0.7649,0.00011,23.47752]
[1778637951935,35.05,81003.3,0.0,-0.76428,0.00011,23.51332]
[1778637958984,35.05,81002.53,0.0,-0.76438,0.00011,23.50795]
[1778637961527,35.05,81002.13,0.0,-0.76442,0.00011,23.50526]
[1778637964019,35.05,81006.42,0.0,-0.76393,0.00012,23.53356]
[1778637965026,35.05,81010.39,0.0,-0.76348,0.00012,23.55974]
[1778637966033,35.05,81012.21,0.0,-0.76327,0.00012,23.57167]
[1778637971068,35.05,81014.13,0.0,-0.76305,0.00012,23.58388]
[1778637971670,35.05,81014.13,0.0,-0.76305,0.00012,23.58388]
[1778637972019,35.05,81014.13,0.0,-0.76305,0.00012,23.58388]
[1778637972075,35.05,81013.24,0.0,-0.76316,0.00012,23.57789]
[1778637977776,35.05,81013.08,0.0,-0.76318,0.00012,23.57644]
[1778637977878,35.05,81013.08,0.0,-0.76319,0.00012,23.57624]
[1778637979500,35.05,81013.78,0.0,-0.76311,0.00012,23.58086]
[1778637982148,35.05,81007.73,0.0,-0.76381,0.00012,23.54051]
[1778637983154,35.05,80998.47,0.0,-0.76488,0.00011,23.47898]
[1778637988668,35.05,81000.99,0.0,-0.7646,0.00011,23.49532]
[1778637988715,35.05,81000.99,0.0,-0.7646,0.00011,23.49532]
[1778637993503,35.04,81000.89,0.0,-0.76464,0.00011,23.49033]
[1778637993534,35.04,81000.89,0.0,-0.76464,0.00011,23.49033]
[1778637996245,35.04,81006.1,0.0,-0.76405,0.00012,23.52452]
[1778637998904,35.04,81008.96,0.0,-0.76372,0.00012,23.54333]
[1778637998956,35.04,81008.96,0.0,-0.76372,0.00012,23.54333]
[1778638001382,35.04,81009.52,0.0,-0.76366,0.00012,23.54667]
[1778638001434,35.04,81009.52,0.0,-0.76366,0.00012,23.54667]
[1778638005930,35.04,81010.31,0.0,-0.76358,0.00012,23.55137]
[1778638005983,35.04,81010.31,0.0,-0.76358,0.00012,23.55137]
[1778638012012,35.04,81008.79,0.0,-0.76377,0.00012,23.54063]
[1778638012064,35.04,81008.79,0.0,-0.76377,0.00012,23.54063]
[1778638013993,35.04,81012.21,0.0,-0.76338,0.00012,23.56299]
[1778638014045,35.04,81012.21,0.0,-0.76338,0.00012,23.56299]
[1778638015871,35.04,81012.44,0.0,-0.76336,0.00012,23.56424]
[1778638015916,35.04,81012.44,0.0,-0.76336,0.00012,23.56424]
[1778638020209,35.04,81011.53,0.0,-0.76348,0.00012,23.55754]
[1778638024781,35.03,81014.31,0.0,-0.76317,0.00012,23.57533]
[1778638024822,35.03,81014.31,0.0,-0.76317,0.00012,23.57533]
[1778638031044,35.03,81014.61,0.0,-0.76315,0.00012,23.5764]
[1778638031096,35.03,81014.61,0.0,-0.76315,0.00012,23.5764]
[1778638036525,35.03,81013.87,0.0,-0.76325,0.00012,23.57049]
[1778638041560,35.03,81014.92,0.0,-0.76314,0.00012,23.5767]
[1778638046595,35.02,81015.3,0.0,-0.76311,0.00012,23.57848]
[1778638049145,35.02,81014.21,0.0,-0.76324,0.00012,23.57114]
[1778638049192,35.02,81014.21,0.0,-0.76324,0.00012,23.57114]
[1778638048612,35.02,81006.63,0.0,-0.76412,0.00012,23.52088]
[1778638052640,35.02,81003.02,0.0,-0.76456,0.00012,23.49277]
[1778638058116,35.02,81006.27,0.0,-0.7642,0.00012,23.514]
[1778638058168,35.02,81006.27,0.0,-0.7642,0.00012,23.514]
[1778638066796,35.02,81007.36,0.0,-0.76408,0.00012,23.52046]
[1778638066848,35.02,81007.36,0.0,-0.76408,0.00012,23.52046]
[1778638072780,35.02,81007.45,0.0,-0.76408,0.00012,23.52041]
[1778638077815,35.02,81006.49,0.0,-0.76421,0.00012,23.51337]
[1778638078347,35.02,81006.49,0.0,-0.76421,0.00012,23.51337]
[1778638078399,35.02,81006.49,0.0,-0.76421,0.00012,23.51337]
[1778638083857,35.01,81006.22,0.0,-0.76425,0.00012,23.51093]
[1778638085071,35.01,81006.22,0.0,-0.76425,0.00012,23.51093]
[1778638085117,35.01,81006.22,0.0,-0.76425,0.00012,23.51093]
[1778638090906,35.01,81007.01,0.0,-0.76417,0.00012,23.51538]
[1778638096951,35.01,81006.99,0.0,-0.76419,0.00012,23.51458]
[1778638099427,35.01,81006.99,0.0,-0.76419,0.00012,23.51437]
[1778638099477,35.01,81006.99,0.0,-0.76419,0.00012,23.51437]
[1778638105008,35.01,81006.89,0.0,-0.76422,0.00012,23.51305]
[1778638107878,35.01,81006.76,0.0,-0.76423,0.00012,23.51198]
[1778638107925,35.01,81006.76,0.0,-0.76423,0.00012,23.51198]
[1778638111385,35.01,81007.14,0.0,-0.7642,0.00012,23.51416]
[1778638111435,35.01,81007.14,0.0,-0.7642,0.00012,23.51416]
[1778638112057,35.01,81012.86,0.0,-0.76357,0.00012,23.54794]
[1778638116089,35.0,81017.31,0.0,-0.76306,0.00012,23.57682]
[1778638116649,35.0,81017.31,0.0,-0.76306,0.00012,23.57682]
[1778638116858,35.0,81017.31,0.0,-0.76306,0.00012,23.57682]
[1778638117095,35.0,81026.5,0.0,-0.762,0.00012,23.63732]
[1778638120119,35.0,81027.17,0.0,-0.76194,0.00012,23.64107]
[1778638125151,35.0,81022.7,0.0,-0.76247,0.00012,23.61047]
[1778638126158,35.0,81016.4,0.0,-0.76321,0.00012,23.56867]
[1778638126452,35.0,81016.4,0.0,-0.76321,0.00012,23.56867]
[1778638126499,35.0,81016.4,0.0,-0.76321,0.00012,23.56867]
[1778638131193,35.0,81023.11,0.0,-0.76244,0.00012,23.61227]
[1778638131807,35.0,81023.11,0.0,-0.76244,0.00012,23.61227]
[1778638131959,35.0,81023.11,0.0,-0.76244,0.00012,23.61227]
[1778638137235,34.99,81035.08,0.0,-0.76108,0.00012,23.68994]
[1778638138255,34.99,81035.08,0.0,-0.76108,0.00012,23.68994]
[1778638138316,34.99,81038.44,0.0,-0.7607,0.00012,23.71178]
[1778638143182,34.99,81038.63,0.0,-0.76069,0.00012,23.71185]
[1778638143232,34.99,81038.63,0.0,-0.76069,0.00012,23.71185]
[1778638143821,34.99,81040.13,0.0,-0.76053,0.00012,23.72142]
[1778638149320,34.98,81036.53,0.0,-0.76097,0.00012,23.69615]
[1778638153857,34.98,81037.43,0.0,-0.76088,0.00012,23.70146]
[1778638153904,34.98,81037.43,0.0,-0.76088,0.00012,23.70146]
[1778638159391,34.98,81039.81,0.0,-0.76063,0.00012,23.71566]
[1778638160392,34.98,81039.81,0.0,-0.76063,0.00012,23.71566]
[1778638160451,34.98,81039.81,0.0,-0.76063,0.00012,23.71566]
[1778638160493,34.98,81043.91,0.0,-0.76016,0.00012,23.74239]
[1778638164036,34.98,81044.1,0.0,-0.76015,0.00012,23.74314]
[1778638164087,34.98,81044.1,0.0,-0.76015,0.00012,23.74314]
[1778638164137,34.97,81036.33,0.0,-0.76106,0.00012,23.69156]
[1778638165433,34.97,81032.43,0.0,-0.76151,0.00012,23.6657]
[1778638171475,34.97,81030.31,0.0,-0.76181,0.00012,23.6466]
[1778638172976,34.97,81030.31,0.0,-0.76181,0.00012,23.6466]
[1778638173028,34.97,81030.31,0.0,-0.76181,0.00012,23.6466]
[1778638176648,34.97,81024.18,0.0,-0.76253,0.00012,23.60537]
[1778638176696,34.97,81024.18,0.0,-0.76253,0.00012,23.60537]
[1778638182552,34.97,81024.28,0.0,-0.76254,0.00012,23.60487]
[1778638183679,34.97,81024.28,0.0,-0.76254,0.00012,23.60487]
[1778638183730,34.97,81024.28,0.0,-0.76254,0.00012,23.60487]
[1778638185721,34.96,81025.55,0.0,-0.7624,0.00012,23.61293]
[1778638185738,34.96,81026.36,0.0,-0.76231,0.00012,23.61811]
[1778638187587,34.96,81027.45,0.0,-0.76219,0.00012,23.62496]
[1778638188720,34.96,81027.45,0.0,-0.76219,0.00012,23.62496]
[1778638189059,34.96,81027.45,0.0,-0.76219,0.00012,23.62496]
[1778638189160,34.96,81029.97,0.0,-0.7619,0.00012,23.64131]
[1778638189601,34.96,81034.3,0.0,-0.7614,0.00012,23.66987]
[1778638190608,34.96,81036.39,0.0,-0.76116,0.00012,23.6835]
[1778638192622,34.96,81038.15,0.0,-0.76096,0.00012,23.6949]
[1778638197637,34.96,81038.2,0.0,-0.76096,0.00012,23.69505]
[1778638197678,34.96,81038.2,0.0,-0.76096,0.00012,23.69505]
[1778638197883,34.96,81039.99,0.0,-0.76075,0.00012,23.70671]
[1778638198664,34.96,81043.0,0.0,-0.7604,0.00012,23.72648]
[1778638203699,34.96,81042.87,0.0,-0.76042,0.00012,23.72539]
[1778638205713,34.96,81044.33,0.0,-0.76025,0.00012,23.73489]
[1778638207603,34.96,81043.33,0.0,-0.76037,0.00012,23.72825]
[1778638212762,34.96,81043.28,0.0,-0.76038,0.00012,23.72756]
[1778638217797,34.96,81042.76,0.0,-0.76045,0.00012,23.72381]
[1778638219811,34.96,81038.67,0.0,-0.76093,0.00012,23.69675]
[1778638220818,34.96,81035.18,0.0,-0.76133,0.00012,23.67372]
[1778638223839,34.96,81029.73,0.0,-0.76197,0.00012,23.63772]
[1778638228874,34.95,81028.39,0.0,-0.76213,0.00012,23.62828]
[1778638233911,34.95,81029.02,0.0,-0.76209,0.00012,23.62805]
[1778638238947,34.95,81029.62,0.0,-0.76203,0.00012,23.63167]
[1778638243983,34.95,81030.36,0.0,-0.76195,0.00012,23.63621]
[1778638245997,34.95,81028.41,0.0,-0.76218,0.00012,23.62309]
[1778638248017,34.95,81024.6,0.0,-0.76262,0.00012,23.59783]
[1778638249021,34.95,81023.06,0.0,-0.76281,0.00012,23.58742]
[1778638254056,34.95,81021.77,0.0,-0.76297,0.00012,23.57819]
[1778638256071,34.95,81017.88,0.0,-0.76342,0.00012,23.55217]
[1778638257078,34.95,81012.52,0.0,-0.76404,0.00012,23.51656]
[1778638260099,34.95,81011.17,0.0,-0.7642,0.00012,23.50743]
[1778638261106,34.95,81012.25,0.0,-0.76408,0.00012,23.51454]
[1778638263120,34.95,81011.16,0.0,-0.76421,0.00012,23.5072]
[1778638267148,34.95,81012.34,0.0,-0.76407,0.00012,23.51483]
[1778638269162,34.95,81007.18,0.0,-0.76467,0.00012,23.48049]
[1778638274197,34.94,81007.34,0.0,-0.76465,0.00012,23.48147]
[1778638279232,34.94,81007.92,0.0,-0.76459,0.00012,23.48524]
[1778638283260,34.94,81009.41,0.0,-0.76442,0.00012,23.49507]
[1778638284267,34.94,81013.07,0.0,-0.764,0.00012,23.51932]
[1778638285274,34.94,81014.26,0.0,-0.76386,0.00012,23.52716]
[1778638290309,34.94,81014.4,0.0,-0.76385,0.00012,23.52777]
[1778638295344,34.94,81015.1,0.0,-0.7638,0.00012,23.52822]
[1778638296351,34.94,81018.15,0.0,-0.76345,0.00012,23.54837]
[1778638297358,34.94,81022.41,0.0,-0.76296,0.00012,23.57648]
[1778638299372,34.94,81020.73,0.0,-0.76316,0.00012,23.56514]
[1778638300379,34.94,81022.82,0.0,-0.76292,0.00012,23.57887]
[1778638305414,34.94,81021.83,0.0,-0.76304,0.00012,23.57174]
[1778638310449,34.94,81022.11,0.0,-0.76302,0.00012,23.57307]
[1778638311456,34.94,81023.61,0.0,-0.76285,0.00012,23.58289]
[1778638316491,34.94,81022.88,0.0,-0.76294,0.00012,23.57751]
[1778638318505,34.94,81020.91,0.0,-0.76317,0.00012,23.56425]
[1778638321527,34.94,81022.87,0.0,-0.76295,0.00012,23.57695]
[1778638322533,34.93,81027.69,0.0,-0.76239,0.00012,23.60872]
[1778638326561,34.93,81030.7,0.0,-0.76206,0.00012,23.62804]
[1778638327568,34.93,81029.37,0.0,-0.76221,0.00012,23.61909]
[1778638332603,34.93,81028.76,0.0,-0.7623,0.00012,23.6143]
[1778638337638,34.93,81029.22,0.0,-0.76226,0.00012,23.61659]
[1778638342673,34.93,81029.37,0.0,-0.76226,0.00012,23.6168]
[1778638345698,34.93,81033.68,0.0,-0.76176,0.00012,23.64481]
[1778638346706,34.92,81037.47,0.0,-0.76133,0.00012,23.66971]
[1778638347712,34.92,81039.17,0.0,-0.76113,0.00012,23.68079]
[1778638352747,34.92,81038.49,0.0,-0.76125,0.00012,23.67168]
[1778638357782,34.92,81041.79,0.0,-0.76088,0.00012,23.69256]
[1778638358789,34.92,81044.95,0.0,-0.76052,0.00012,23.71326]
[1778638360803,34.92,81047.11,0.0,-0.76027,0.00012,23.72719]
[1778638364831,34.92,81048.65,0.0,-0.7601,0.00012,23.73669]
[1778638369869,34.91,81031.4,0.0,-0.76213,0.00012,23.62193]
[1778638370876,34.91,81032.93,0.0,-0.76195,0.00012,23.63188]
[1778638373897,34.91,81034.26,0.0,-0.76181,0.00012,23.64013]
[1778638375911,34.91,81035.75,0.0,-0.76164,0.00012,23.6496]
[1778638380946,34.91,81035.25,0.0,-0.76172,0.00012,23.64533]
[1778638384975,34.91,81031.99,0.0,-0.76211,0.00012,23.62302]
[1778638386989,34.91,81025.98,0.0,-0.76281,0.00012,23.58292]
[1778638387996,34.91,81023.92,0.0,-0.76305,0.00012,23.56916]
[1778638389003,34.9,81022.33,0.0,-0.76324,0.00012,23.55851]
[1778638394038,34.9,81022.84,0.0,-0.76319,0.00012,23.56141]
[1778638399073,34.9,81022.55,0.0,-0.76323,0.00012,23.55902]
[1778638403101,34.9,81020.74,0.0,-0.76345,0.00012,23.54665]
[1778638406122,34.9,81021.91,0.0,-0.76332,0.00012,23.55416]
[1778638411157,34.9,81021.89,0.0,-0.76335,0.00012,23.54974]
[1778638413171,34.9,81024.22,0.0,-0.76309,0.00012,23.56494]
[1778638416194,34.9,81022.94,0.0,-0.76324,0.00012,23.55617]
[1778638418208,34.9,81024.16,0.0,-0.7631,0.00012,23.56409]
[1778638421229,34.9,81022.2,0.0,-0.76333,0.00012,23.55083]
[1778638422236,34.9,81023.6,0.0,-0.76317,0.00012,23.56003]
[1778638427271,34.9,81023.62,0.0,-0.76318,0.00012,23.55975]
[1778638432306,34.89,81023.89,0.0,-0.76315,0.00012,23.56111]
[1778638437341,34.89,81023.9,0.0,-0.76316,0.00012,23.56075]
[1778638440362,34.89,81025.37,0.0,-0.76299,0.00012,23.57023]
[1778638444390,34.89,81031.56,0.0,-0.76228,0.00012,23.61091]
[1778638445397,34.89,81038.89,0.0,-0.76143,0.00012,23.6593]
[1778638446404,34.89,81046.06,0.0,-0.7606,0.00012,23.70651]
[1778638447411,34.89,81055.04,0.0,-0.75955,0.00012,23.76566]
[1778638448418,34.89,81058.97,0.0,-0.75909,0.00012,23.79144]
[1778638450566,34.89,81060.09,0.0,-0.75896,0.00012,23.79871]
[1778638450640,34.89,81060.69,0.0,-0.7589,0.00012,23.80255]
[1778638450773,34.89,81060.69,0.0,-0.7589,0.00012,23.80255]
[1778638451446,34.89,81061.72,0.0,-0.75878,0.00012,23.80922]
[1778638452453,34.89,81068.4,0.0,-0.758,0.00012,23.85295]
[1778638453460,34.89,81071.05,0.0,-0.75769,0.00012,23.87017]
[1778638454467,34.89,81072.82,0.0,-0.75749,0.00012,23.88159]
[1778638456481,34.89,81066.64,0.0,-0.75822,0.00012,23.84069]
[1778638456842,34.89,81066.64,0.0,-0.75822,0.00012,23.84069]
[1778638457915,34.89,81066.46,0.0,-0.75824,0.00012,23.83936]
[1778638458495,34.89,81061.44,0.0,-0.75883,0.00012,23.80625]
[1778638459502,34.89,81059.3,0.0,-0.75908,0.00012,23.79208]
[1778638460509,34.89,81057.72,0.0,-0.75927,0.00012,23.78159]
[1778638463256,34.89,81057.68,0.0,-0.75928,0.00012,23.78125]
[1778638463530,34.89,81060.33,0.0,-0.75897,0.00012,23.7985]
[1778638464537,34.89,81062.34,0.0,-0.75874,0.00012,23.81161]
[1778638465544,34.88,81060.75,0.0,-0.75892,0.00012,23.80104]
[1778638465816,34.88,81060.75,0.0,-0.75892,0.00012,23.80104]
[1778638466551,34.88,81061.01,0.0,-0.7589,0.00012,23.80265]
[1778638470403,34.88,81061.4,0.0,-0.75886,0.00012,23.80489]
[1778638474607,34.88,81063.27,0.0,-0.75867,0.00012,23.81274]
[1778638479610,34.88,81063.82,0.0,-0.75862,0.00012,23.81588]
[1778638479663,34.88,81063.82,0.0,-0.75862,0.00012,23.81588]
[1778638479642,34.88,81067.88,0.0,-0.75814,0.00012,23.84241]
[1778638480649,34.88,81068.54,0.0,-0.75807,0.00012,23.84658]
[1778638485685,34.88,81068.24,0.0,-0.75812,0.00012,23.84382]
[1778638486695,34.88,81064.78,0.0,-0.75853,0.00012,23.82095]
[1778638487699,34.88,81060.43,0.0,-0.75904,0.00012,23.79223]
[1778638491727,34.88,81058.31,0.0,-0.75929,0.00012,23.77791]
[1778638493741,34.88,81056.53,0.0,-0.75951,0.00012,23.76604]
[1778638495755,34.87,81049.62,0.0,-0.76031,0.00012,23.72039]
[1778638496762,34.87,81048.52,0.0,-0.76044,0.00012,23.71312]
[1778638499695,34.87,81049.18,0.0,-0.76037,0.00012,23.71747]
[1778638499746,34.87,81049.86,0.0,-0.76029,0.00012,23.72194]
[1778638499784,34.87,81049.66,0.0,-0.76031,0.00012,23.7206]
[1778638504818,34.87,81049.72,0.0,-0.76031,0.00012,23.72091]
[1778638511871,34.87,81050.0,0.0,-0.76027,0.00012,23.72265]
[1778638514892,34.87,81056.39,0.0,-0.75953,0.00012,23.76469]
[1778638515901,34.87,81058.91,0.0,-0.75924,0.00012,23.78121]
[1778638516908,34.87,81061.57,0.0,-0.75893,0.00012,23.79862]
[1778638517915,34.87,81069.31,0.0,-0.75802,0.00012,23.84936]
[1778638518922,34.87,81070.77,0.0,-0.75785,0.00012,23.85879]
[1778638523957,34.87,81070.66,0.0,-0.75788,0.00012,23.85726]
[1778638526978,34.87,81072.41,0.0,-0.75769,0.00012,23.86825]
[1778638531006,34.87,81070.8,0.0,-0.75791,0.00012,23.85316]
[1778638533020,34.87,81073.04,0.0,-0.75765,0.00012,23.86753]
[1778638538055,34.86,81072.77,0.0,-0.7577,0.00012,23.8649]
[1778638543090,34.86,81077.36,0.0,-0.75718,0.00012,23.89417]
[1778638552156,34.86,81077.62,0.0,-0.75718,0.00012,23.89408]
[1778638557191,34.85,81078.04,0.0,-0.75715,0.00012,23.89586]
[1778638562226,34.85,81076.69,0.0,-0.75733,0.00012,23.88603]
[1778638569275,34.85,81078.02,0.0,-0.7572,0.00012,23.89345]
[1778638571289,34.85,81080.26,0.0,-0.75694,0.00012,23.90795]
[1778638572296,34.85,81078.63,0.0,-0.75713,0.00012,23.89717]
[1778638574310,34.85,81075.72,0.0,-0.75748,0.00012,23.87788]
[1778638575317,34.85,81072.68,0.0,-0.75783,0.00012,23.85784]
[1778638576324,34.85,81071.11,0.0,-0.75802,0.00012,23.84745]
[1778638577331,34.84,81069.08,0.0,-0.75826,0.00012,23.83396]
[1778638578338,34.84,81071.49,0.0,-0.75798,0.00012,23.84965]
[1778638580352,34.84,81073.86,0.0,-0.75771,0.00012,23.86477]
[1778638581359,34.84,81077.37,0.0,-0.7573,0.00012,23.88771]
[1778638586394,34.84,81078.85,0.0,-0.75714,0.00012,23.89688]
[1778638587401,34.84,81080.45,0.0,-0.75695,0.00012,23.90725]
[1778638592436,34.84,81074.6,0.0,-0.75767,0.00012,23.8644]
[1778638594450,34.84,81082.26,0.0,-0.75678,0.00012,23.91445]
[1778638595457,34.84,81084.55,0.0,-0.75651,0.00012,23.92931]
[1778638600492,34.84,81084.75,0.0,-0.7565,0.00012,23.92986]
[1778638602506,34.84,81082.94,0.0,-0.75672,0.00012,23.91769]
[1778638603513,34.83,81077.82,0.0,-0.75732,0.00012,23.88399]
[1778638606534,34.83,81075.5,0.0,-0.7576,0.00012,23.86847]
[1778638607541,34.83,81073.79,0.0,-0.7578,0.00012,23.85715]
[1778638608548,34.83,81071.62,0.0,-0.75806,0.00012,23.84283]
[1778638611569,34.83,81069.81,0.0,-0.75828,0.00012,23.83076]
[1778638612644,34.83,81065.7,0.0,-0.75876,0.00012,23.8036]
[1778638613586,34.83,81063.9,0.0,-0.75897,0.00012,23.79166]
[1778638614590,34.83,81062.55,0.0,-0.75913,0.00012,23.78268]
[1778638617611,34.83,81064.77,0.0,-0.75888,0.00012,23.79707]
[1778638622647,34.83,81064.14,0.0,-0.75896,0.00012,23.79249]
[1778638624660,34.83,81062.46,0.0,-0.75916,0.00012,23.78128]
[1778638625667,34.83,81059.39,0.0,-0.75952,0.00012,23.76099]
[1778638626674,34.83,81057.81,0.0,-0.75971,0.00012,23.75053]
[1778638630702,34.83,81056.2,0.0,-0.7599,0.00012,23.73981]
[1778638631709,34.83,81049.77,0.0,-0.76065,0.00012,23.69723]
[1778638633723,34.83,81048.76,0.0,-0.76077,0.00012,23.69063]
[1778638638758,34.83,81050.0,0.0,-0.76062,0.00012,23.69896]
[1778638643793,34.83,81050.48,0.0,-0.76056,0.00012,23.70216]
[1778638646815,34.83,81045.7,0.0,-0.76112,0.00012,23.67066]
[1778638648828,34.83,81044.49,0.0,-0.76126,0.00012,23.66279]
[1778638651849,34.83,81045.45,0.0,-0.76117,0.00012,23.66538]
[1778638656884,34.83,81045.3,0.0,-0.76118,0.00012,23.66454]
[1778638659907,34.83,81044.37,0.0,-0.76129,0.00012,23.65845]
[1778638660914,34.83,81037.94,0.0,-0.76204,0.00012,23.61584]
[1778638662627,34.83,81037.94,0.0,-0.76204,0.00012,23.61584]
[1778638662636,34.83,81037.94,0.0,-0.76204,0.00012,23.61584]
[1778638662728,34.83,81038.41,0.0,-0.76199,0.00012,23.61895]
[1778638668162,34.83,81036.68,0.0,-0.76219,0.00012,23.60736]
[1778638668247,34.83,81036.68,0.0,-0.76219,0.00012,23.60736]
[1778638668263,34.83,81036.67,0.0,-0.76219,0.00012,23.60727]
[1778638669979,34.83,81043.94,0.0,-0.76134,0.00012,23.65539]
[1778638674850,34.83,81044.64,0.0,-0.76126,0.00012,23.66006]
[1778638675014,34.83,81043.97,0.0,-0.76134,0.00012,23.65566]
[1778638676022,34.83,81042.18,0.0,-0.76155,0.00012,23.64384]
[1778638679042,34.83,81044.24,0.0,-0.76131,0.00012,23.65755]
[1778638680141,34.83,81044.24,0.0,-0.76131,0.00012,23.65755]
[1778638680192,34.83,81044.24,0.0,-0.76131,0.00012,23.65755]
[1778638680242,34.83,81043.51,0.0,-0.76139,0.00012,23.65267]
[1778638682063,34.83,81040.26,0.0,-0.76177,0.00012,23.63104]
[1778638684688,34.83,81039.83,0.0,-0.76182,0.00012,23.62815]
[1778638685084,34.83,81036.32,0.0,-0.76223,0.00012,23.60482]
[1778638687098,34.83,81033.93,0.0,-0.76251,0.00012,23.58896]
[1778638691126,34.83,81030.86,0.0,-0.76287,0.00012,23.56862]
[1778638692803,34.83,81030.86,0.0,-0.76287,0.00012,23.56862]
[1778638692929,34.83,81031.37,0.0,-0.76281,0.00012,23.57203]
[1778638693140,34.83,81031.18,0.0,-0.76283,0.00012,23.5707]
[1778638698175,34.83,81030.02,0.0,-0.76297,0.00012,23.56266]
[1778638701196,34.83,81031.42,0.0,-0.76281,0.00012,23.57175]
[1778638703210,34.83,81030.05,0.0,-0.76298,0.00012,23.56253]
[1778638708245,34.83,81029.35,0.0,-0.76306,0.00012,23.55758]
[1778638709252,34.83,81027.93,0.0,-0.76323,0.00012,23.5481]
[1778638712273,34.83,81024.39,0.0,-0.76367,0.00012,23.52058]
[1778638715294,34.83,81022.71,0.0,-0.76386,0.00012,23.50939]
[1778638720329,34.83,81023.11,0.0,-0.76382,0.00012,23.51203]
[1778638721336,34.83,81020.43,0.0,-0.76413,0.00012,23.4942]
[1778638722343,34.83,81018.81,0.0,-0.76431,0.00012,23.48344]
[1778638727378,34.83,81020.1,0.0,-0.76416,0.00012,23.49215]
[1778638731407,34.83,81024.57,0.0,-0.76364,0.00012,23.52195]
[1778638735437,34.83,81023.28,0.0,-0.76379,0.00012,23.51333]
[1778638739466,34.83,81021.52,0.0,-0.764,0.00012,23.50161]
[1778638744502,34.83,81020.19,0.0,-0.76415,0.00012,23.49283]
[1778638749537,34.83,81019.82,0.0,-0.76419,0.00012,23.49048]
[1778638754572,34.83,81020.08,0.0,-0.76416,0.00012,23.49231]
[1778638760614,34.83,81019.85,0.0,-0.76418,0.00012,23.4909]
[1778638765649,34.83,81020.15,0.0,-0.76415,0.00012,23.49299]
[1778638766656,34.83,81018.42,0.0,-0.76435,0.00012,23.48149]
[1778638772698,34.83,81019.03,0.0,-0.7643,0.00012,23.48185]
[1778638773705,34.83,81020.6,0.0,-0.76412,0.00012,23.49232]
[1778638774712,34.83,81023.14,0.0,-0.76382,0.00012,23.50922]
[1778638778740,34.83,81024.36,0.0,-0.76368,0.00012,23.51729]
[1778638781761,34.83,81027.47,0.0,-0.76332,0.00012,23.53792]
[1778638782768,34.83,81028.74,0.0,-0.76317,0.00012,23.54632]
[1778638785789,34.83,81030.31,0.0,-0.76299,0.00012,23.55661]
[1778638787803,34.83,81032.52,0.0,-0.76274,0.00012,23.57116]
[1778638790824,34.83,81030.78,0.0,-0.76294,0.00012,23.5594]
[1778638795859,34.83,81032.98,0.0,-0.76269,0.00012,23.57367]
[1778638800895,34.83,81034.02,0.0,-0.76258,0.00012,23.58013]
[1778638806937,34.82,81035.54,0.0,-0.76241,0.00012,23.58965]
[1778638810965,34.82,81036.96,0.0,-0.76226,0.00012,23.59863]
[1778638814993,34.82,81035.39,0.0,-0.76245,0.00012,23.58775]
[1778638816000,34.82,81046.16,0.0,-0.7612,0.00012,23.65897]
[1778638817007,34.82,81049.38,0.0,-0.76082,0.00012,23.68008]
[1778638822042,34.82,81054.57,0.0,-0.76023,0.00012,23.71372]
[1778638823453,34.82,81056.58,0.0,-0.75999,0.00012,23.72699]
[1778638825063,34.82,81058.74,0.0,-0.75974,0.00012,23.7412]
[1778638829370,34.82,81059.09,0.0,-0.7597,0.00012,23.74342]
[1778638829413,34.82,81059.09,0.0,-0.7597,0.00012,23.74342]
[1778638829466,34.82,81059.59,0.0,-0.75964,0.00012,23.74669]
[1778638831760,34.82,81060.29,0.0,-0.75956,0.00012,23.75127]
[1778638832208,34.82,81059.96,0.0,-0.75963,0.00012,23.74515]
[1778638832309,34.82,81059.22,0.0,-0.75971,0.00012,23.74027]
[1778638836957,34.82,81059.51,0.0,-0.75968,0.00012,23.7421]
[1778638837776,34.82,81059.47,0.0,-0.75969,0.00012,23.74181]
[1778638837877,34.82,81059.45,0.0,-0.75969,0.00012,23.74162]
[1778638839161,34.82,81058.8,0.0,-0.75977,0.00012,23.73731]
[1778638840168,34.82,81059.09,0.0,-0.75973,0.00012,23.7392]
[1778638842182,34.82,81058.77,0.0,-0.75977,0.00012,23.73705]
[1778638843189,34.82,81059.07,0.0,-0.75974,0.00012,23.73901]
[1778638848224,34.82,81059.07,0.0,-0.75974,0.00012,23.73891]
[1778638853259,34.82,81058.9,0.0,-0.75976,0.00012,23.73769]
[1778638860480,34.82,81058.9,0.0,-0.75976,0.00012,23.73769]
[1778638860529,34.82,81058.9,0.0,-0.75976,0.00012,23.73769]
[1778638860573,34.82,81059.65,0.0,-0.75968,0.00012,23.74252]
[1778638861315,34.82,81063.96,0.0,-0.75917,0.00012,23.77091]
[1778638862851,34.82,81063.96,0.0,-0.75917,0.00012,23.77091]
[1778638862898,34.82,81063.96,0.0,-0.75917,0.00012,23.77091]
[1778638862999,34.82,81065.71,0.0,-0.75897,0.00012,23.78232]
[1778638865343,34.82,81067.66,0.0,-0.75874,0.00012,23.79502]
[1778638870378,34.81,81069.1,0.0,-0.75858,0.00012,23.80406]
[1778638873823,34.81,81069.78,0.0,-0.7585,0.00012,23.80834]
[1778638873920,34.81,81071.2,0.0,-0.75834,0.00012,23.81746]
[1778638875413,34.81,81072.01,0.0,-0.75825,0.00012,23.82267]
[1778638877428,34.81,81076.03,0.0,-0.75778,0.00012,23.84884]
[1778638878675,34.81,81076.03,0.0,-0.75778,0.00012,23.84884]
[1778638878975,34.81,81076.03,0.0,-0.75778,0.00012,23.84884]
[1778638879061,34.81,81079.2,0.0,-0.75741,0.00012,23.86957]
[1778638879441,34.81,81081.21,0.0,-0.75717,0.00012,23.88276]
[1778638883731,34.81,81081.27,0.0,-0.75717,0.00012,23.88293]
[1778638883739,34.81,81080.23,0.0,-0.7573,0.00012,23.87597]
[1778638887497,34.81,81082.06,0.0,-0.75709,0.00012,23.88766]
[1778638891523,34.81,81082.67,0.0,-0.75702,0.00012,23.89114]
[1778638891741,34.81,81082.67,0.0,-0.75702,0.00012,23.89114]
[1778638891842,34.81,81082.36,0.0,-0.75709,0.00012,23.88483]
[1778638894686,34.81,81083.09,0.0,-0.75701,0.00012,23.88942]
[1778638894787,34.81,81084.03,0.0,-0.75691,0.00012,23.89519]
[1778638896267,34.81,81087.72,0.0,-0.75647,0.00012,23.91937]
[1778638896560,34.81,81098.12,0.0,-0.75525,0.00012,23.98729]
[1778638897567,34.81,81100.74,0.0,-0.75494,0.00012,24.00441]
[1778638898948,34.81,81100.74,0.0,-0.75494,0.00012,24.00441]
[1778638899112,34.8,81100.83,0.0,-0.75493,0.00012,24.00483]
[1778638899581,34.8,81100.84,0.0,-0.75493,0.00012,24.00489]
[1778638904616,34.8,81102.27,0.0,-0.75477,0.00012,24.01376]
[1778638907669,34.8,81111.12,0.0,-0.75372,0.00012,24.07116]
[1778638908677,34.8,81128.06,0.0,-0.75171,0.00012,24.18124]
[1778638909681,34.8,81132.08,0.0,-0.75124,0.00012,24.20713]
[1778638910688,34.8,81127.31,0.0,-0.75181,0.00012,24.17613]
[1778638911695,34.8,81115.92,0.0,-0.75316,0.00012,24.10199]
[1778638912703,34.8,81113.46,0.0,-0.75346,0.00012,24.08582]
[1778638913428,34.8,81113.46,0.0,-0.75346,0.00012,24.08582]
[1778638913784,34.8,81111.91,0.0,-0.75364,0.00012,24.07565]
[1778638918744,34.8,81109.11,0.0,-0.75398,0.00012,24.05713]
[1778638921765,34.8,81114.45,0.0,-0.75335,0.00012,24.0918]
[1778638922772,34.8,81116.97,0.0,-0.75305,0.00012,24.10815]
[1778638924786,34.8,81114.33,0.0,-0.75337,0.00012,24.09083]
[1778638925793,34.8,81109.18,0.0,-0.75398,0.00012,24.05721]
[1778638928915,34.8,81108.67,0.0,-0.75404,0.00012,24.05379]
[1778638928922,34.8,81108.67,0.0,-0.75404,0.00012,24.05379]
[1778638928988,34.8,81106.08,0.0,-0.75435,0.00012,24.03684]
[1778638929821,34.8,81103.25,0.0,-0.75469,0.00012,24.01837]
[1778638934856,34.8,81102.99,0.0,-0.75472,0.00012,24.01672]
[1778638936870,34.8,81104.23,0.0,-0.75457,0.00012,24.02485]
[1778638940521,34.8,81104.64,0.0,-0.75452,0.00012,24.02757]
[1778638940569,34.8,81104.64,0.0,-0.75452,0.00012,24.02757]
[1778638940898,34.8,81104.92,0.0,-0.75449,0.00012,24.02941]
[1778638941905,34.8,81106.83,0.0,-0.75426,0.00012,24.04187]
[1778638946358,34.8,81106.62,0.0,-0.75428,0.00012,24.0405]
[1778638946408,34.8,81106.62,0.0,-0.75428,0.00012,24.0405]
[1778638946940,34.8,81107.2,0.0,-0.75422,0.00012,24.04428]
[1778638951976,34.8,81105.95,0.0,-0.75439,0.00012,24.03223]
[1778638957011,34.8,81105.25,0.0,-0.75447,0.00012,24.0277]
[1778638961039,34.8,81106.71,0.0,-0.7543,0.00012,24.03727]
[1778638966074,34.8,81105.52,0.0,-0.75444,0.00012,24.02954]
[1778638971109,34.8,81106.25,0.0,-0.75435,0.00012,24.03438]
[1778638972116,34.8,81108.11,0.0,-0.75413,0.00012,24.04651]
[1778638976144,34.8,81106.62,0.0,-0.7543,0.00012,24.03681]
[1778638981181,34.8,81121.19,0.0,-0.75257,0.00012,24.13181]
[1778638982186,34.8,81132.73,0.0,-0.7512,0.00012,24.20668]
[1778638983193,34.8,81131.65,0.0,-0.75133,0.00012,24.19963]
[1778638984200,34.8,81134.42,0.0,-0.751,0.00012,24.21751]
[1778638988228,34.8,81130.49,0.0,-0.75147,0.00012,24.19177]
[1778638990242,34.8,81128.71,0.0,-0.75169,0.00012,24.18015]
[1778638994270,34.8,81124.07,0.0,-0.75224,0.00012,24.14991]
[1778638995277,34.8,81121.58,0.0,-0.75254,0.00012,24.13374]
[1778638996284,34.8,81116.99,0.0,-0.75308,0.00012,24.10392]
[1778638997345,34.8,81115.01,0.0,-0.75332,0.00012,24.0911]
[1778638999306,34.8,81118.71,0.0,-0.75288,0.00012,24.11519]
[1778639004341,34.8,81118.75,0.0,-0.75288,0.00012,24.1151]
[1778639006355,34.8,81123.27,0.0,-0.75234,0.00012,24.14431]
[1778639007364,34.8,81125.0,0.0,-0.75214,0.00012,24.15544]
[1778639012402,34.8,81125.49,0.0,-0.75211,0.00012,24.15444]
[1778639017437,34.79,81125.92,0.0,-0.75207,0.00012,24.15667]
[1778639019451,34.79,81132.95,0.0,-0.75124,0.00012,24.20214]
[1778639020458,34.79,81134.76,0.0,-0.75102,0.00012,24.21382]
[1778639021465,34.79,81136.6,0.0,-0.7508,0.00012,24.22567]
[1778639024486,34.79,81142.27,0.0,-0.75012,0.00012,24.26266]
[1778639026500,34.8,81144.16,0.0,-0.74988,0.00012,24.27573]
[1778639028514,34.8,81146.39,0.0,-0.74959,0.00012,24.29094]
[1778639031535,34.8,81148.68,0.0,-0.7493,0.00012,24.3069]
[1778639035563,34.81,81154.98,0.0,-0.74851,0.00012,24.34899]
[1778639036570,34.81,81157.89,0.0,-0.74815,0.00012,24.36815]
[1778639037577,34.81,81165.69,0.0,-0.74721,0.00012,24.41865]
[1778639041605,34.81,81175.71,0.0,-0.74598,0.00012,24.48421]
[1778639043029,34.81,81175.71,0.0,-0.74598,0.00012,24.48421]
[1778639043272,34.81,81175.71,0.0,-0.74598,0.00012,24.48421]
[1778639043094,34.82,81182.07,0.0,-0.7452,0.00012,24.52518]
[1778639043403,34.82,81182.07,0.0,-0.7452,0.00012,24.52518]
[1778639043620,34.82,81194.65,0.0,-0.74368,0.00012,24.60565]
[1778639044627,34.82,81195.59,0.0,-0.74356,0.00012,24.61187]
[1778639045634,34.82,81192.7,0.0,-0.7439,0.00012,24.59374]
[1778639047648,34.82,81202.56,0.0,-0.7427,0.00012,24.65689]
[1778639048655,34.82,81208.46,0.0,-0.74198,0.00012,24.69446]
[1778639049665,34.82,81211.46,0.0,-0.74161,0.00012,24.7137]
[1778639050672,34.82,81207.07,0.0,-0.74214,0.00012,24.68605]
[1778639055707,34.83,81208.46,0.0,-0.74194,0.00012,24.69617]
[1778639059640,34.83,81210.64,0.0,-0.74167,0.00012,24.71048]
[1778639059694,34.83,81210.64,0.0,-0.74167,0.00012,24.71048]
[1778639059696,34.83,81210.64,0.0,-0.74167,0.00012,24.71048]
[1778639059736,34.83,81210.27,0.0,-0.74171,0.00012,24.70838]
[1778639064772,34.83,81211.51,0.0,-0.74154,0.00012,24.71697]
[1778639066993,34.83,81210.3,0.0,-0.74169,0.00012,24.70945]
[1778639067145,34.83,81210.3,0.0,-0.74169,0.00012,24.70945]
[1778639067276,34.83,81210.3,0.0,-0.74169,0.00012,24.70945]
[1778639067246,34.83,81210.59,0.0,-0.74165,0.00012,24.71155]
[1778639067381,34.83,81210.59,0.0,-0.74165,0.00012,24.71155]
[1778639067441,34.83,81210.59,0.0,-0.74165,0.00012,24.71155]
[1778639067793,34.83,81210.51,0.0,-0.74166,0.00012,24.71105]
[1778639068800,34.83,81207.63,0.0,-0.742,0.00012,24.69296]
[1778639069807,34.83,81203.26,0.0,-0.74253,0.00012,24.66545]
[1778639072991,34.83,81203.88,0.0,-0.74247,0.00012,24.66592]
[1778639073043,34.83,81203.88,0.0,-0.74247,0.00012,24.66592]
[1778639073092,34.83,81203.18,0.0,-0.74255,0.00012,24.66186]
[1778639074842,34.84,81225.89,0.0,-0.73978,0.00012,24.80545]
[1778639075865,34.84,81233.47,0.0,-0.73886,0.00012,24.85322]
[1778639076868,34.84,81226.44,0.0,-0.73971,0.00012,24.80913]
[1778639079890,34.84,81232.63,0.0,-0.73895,0.00012,24.84845]
[1778639080896,34.84,81238.02,0.0,-0.73829,0.00012,24.8825]
[1778639082910,34.84,81240.72,0.0,-0.73795,0.00012,24.89975]
[1778639083917,34.84,81252.74,0.0,-0.73647,0.00012,24.97498]
[1778639085932,34.84,81242.37,0.0,-0.73773,0.00012,24.91089]
[1778639086940,34.84,81236.05,0.0,-0.73849,0.00012,24.87179]
[1778639087946,34.84,81233.95,0.0,-0.73875,0.00012,24.85874]
[1778639088953,34.84,81229.16,0.0,-0.73933,0.00012,24.82884]
[1778639090166,34.84,81229.16,0.0,-0.73933,0.00012,24.82884]
[1778639090174,34.84,81229.16,0.0,-0.73933,0.00012,24.82884]
[1778639090218,34.84,81229.16,0.0,-0.73933,0.00012,24.82884]
[1778639090319,34.85,81226.41,0.0,-0.73966,0.00012,24.81175]
[1778639094003,34.85,81238.56,0.0,-0.73817,0.00012,24.88842]
[1778639096337,34.85,81239.46,0.0,-0.73805,0.00012,24.89428]
[1778639096373,34.85,81239.46,0.0,-0.73805,0.00012,24.89428]
[1778639096377,34.85,81231.31,0.0,-0.73904,0.00012,24.84339]
[1778639096423,34.85,81231.31,0.0,-0.73904,0.00012,24.84339]
[1778639097023,34.85,81223.68,0.0,-0.73997,0.00012,24.79543]
[1778639098254,34.85,81219.16,0.0,-0.74052,0.00012,24.76723]
[1778639099037,34.85,81212.07,0.0,-0.74138,0.00012,24.7225]
[1778639100044,34.85,81209.29,0.0,-0.74171,0.00012,24.70512]
[1778639100470,34.85,81209.29,0.0,-0.74171,0.00012,24.70512]
[1778639100519,34.85,81209.29,0.0,-0.74171,0.00012,24.70512]
[1778639100569,34.85,81209.29,0.0,-0.74171,0.00012,24.70512]
[1778639101051,34.85,81209.46,0.0,-0.74169,0.00012,24.70643]
[1778639104077,34.85,81199.21,0.0,-0.74292,0.00012,24.64232]
[1778639105080,34.85,81180.67,0.0,-0.74515,0.00012,24.52461]
[1778639107094,34.85,81191.17,0.0,-0.74387,0.00012,24.592]
[1778639108101,34.86,81195.66,0.0,-0.74332,0.00012,24.62122]
[1778639112102,34.86,81197.41,0.0,-0.74309,0.00012,24.6332]
[1778639112114,34.86,81197.41,0.0,-0.74309,0.00012,24.6332]
[1778639112309,34.86,81197.41,0.0,-0.74309,0.00012,24.6332]
[1778639112129,34.86,81197.63,0.0,-0.74305,0.00012,24.63491]
[1778639114143,34.86,81200.33,0.0,-0.74272,0.00012,24.65266]
[1778639116157,34.86,81203.03,0.0,-0.74238,0.00012,24.67035]
[1778639116846,34.86,81203.03,0.0,-0.74238,0.00012,24.67035]
[1778639116894,34.86,81203.03,0.0,-0.74238,0.00012,24.67035]
[1778639116921,34.86,81203.03,0.0,-0.74238,0.00012,24.67035]
[1778639117164,34.87,81202.7,0.0,-0.74241,0.00012,24.66854]
[1778639118792,34.87,81204.79,0.0,-0.74215,0.00012,24.68205]
[1778639118844,34.87,81204.79,0.0,-0.74215,0.00012,24.68205]
[1778639119305,34.87,81206.76,0.0,-0.74191,0.00012,24.69477]
[1778639120188,34.87,81202.91,0.0,-0.74237,0.00012,24.67068]
[1778639121193,34.87,81197.88,0.0,-0.74297,0.00012,24.63911]
[1778639122309,34.87,81197.88,0.0,-0.74297,0.00012,24.63911]
[1778639122321,34.87,81197.88,0.0,-0.74297,0.00012,24.63911]
[1778639122393,34.87,81197.88,0.0,-0.74297,0.00012,24.63911]
[1778639122342,34.87,81194.63,0.0,-0.74336,0.00012,24.61872]
[1778639122662,34.87,81194.63,0.0,-0.74336,0.00012,24.61872]
[1778639122714,34.87,81194.63,0.0,-0.74336,0.00012,24.61872]
[1778639123207,34.87,81194.31,0.0,-0.74339,0.00012,24.61703]
[1778639124214,34.87,81189.55,0.0,-0.74396,0.00012,24.58705]
[1778639127235,34.87,81194.02,0.0,-0.74341,0.00012,24.61622]
[1778639128130,34.87,81194.02,0.0,-0.74341,0.00012,24.61622]
[1778639128158,34.87,81194.02,0.0,-0.74341,0.00012,24.61622]
[1778639128207,34.87,81194.02,0.0,-0.74341,0.00012,24.61622]
[1778639128242,34.87,81193.47,0.0,-0.74347,0.00012,24.61296]
[1778639132270,34.88,81201.11,0.0,-0.74255,0.00012,24.65849]
[1778639132717,34.88,81201.11,0.0,-0.74255,0.00012,24.65849]
[1778639132851,34.88,81201.11,0.0,-0.74255,0.00012,24.65849]
[1778639132857,34.88,81201.11,0.0,-0.74255,0.00012,24.65849]
[1778639133278,34.88,81205.6,0.0,-0.742,0.00012,24.68708]
[1778639134284,34.88,81210.9,0.0,-0.74136,0.00012,24.7207]
[1778639135291,34.88,81214.06,0.0,-0.74097,0.00012,24.74081]
[1778639139566,34.88,81212.16,0.0,-0.74119,0.00012,24.72935]
[1778639139617,34.88,81212.16,0.0,-0.74119,0.00012,24.72935]
[1778639140326,34.88,81211.76,0.0,-0.74124,0.00012,24.72694]
[1778639144984,34.88,81210.71,0.0,-0.74135,0.00012,24.72074]
[1778639145092,34.88,81210.71,0.0,-0.74135,0.00012,24.72074]
[1778639145224,34.88,81210.71,0.0,-0.74135,0.00012,24.72074]
[1778639145361,34.88,81206.71,0.0,-0.74184,0.00012,24.69561]
[1778639147375,34.88,81210.16,0.0,-0.74141,0.00012,24.71769]
[1778639152118,34.89,81212.43,0.0,-0.74113,0.00012,24.73244]
[1778639152123,34.89,81212.43,0.0,-0.74113,0.00012,24.73244]
[1778639152170,34.89,81212.43,0.0,-0.74113,0.00012,24.73244]
[1778639152410,34.89,81211.68,0.0,-0.74122,0.00012,24.72781]
[1778639155431,34.89,81207.29,0.0,-0.74174,0.00012,24.70042]
[1778639157028,34.89,81206.91,0.0,-0.74179,0.00012,24.69815]
[1778639157083,34.89,81206.91,0.0,-0.74179,0.00012,24.69815]
[1778639157445,34.89,81205.78,0.0,-0.74192,0.00012,24.69115]
[1778639160908,34.89,81204.46,0.0,-0.74208,0.00012,24.6831]
[1778639160957,34.89,81204.46,0.0,-0.74208,0.00012,24.6831]
[1778639160963,34.89,81204.46,0.0,-0.74208,0.00012,24.6831]
[1778639161009,34.89,81198.29,0.0,-0.74282,0.00012,24.64422]
[1778639161473,34.89,81194.15,0.0,-0.74332,0.00012,24.61819]
[1778639163487,34.89,81191.18,0.0,-0.74367,0.00012,24.59981]
[1778639164958,34.89,81191.18,0.0,-0.74367,0.00012,24.59981]
[1778639165009,34.89,81191.18,0.0,-0.74367,0.00012,24.59981]
[1778639165224,34.89,81191.18,0.0,-0.74367,0.00012,24.59981]
[1778639165323,34.89,81189.28,0.0,-0.74388,0.00012,24.58825]
[1778639167515,34.89,81194.55,0.0,-0.74324,0.00012,24.62219]
[1778639171548,34.9,81192.38,0.0,-0.74349,0.00012,24.6091]
[1778639171621,34.9,81192.38,0.0,-0.74349,0.00012,24.6091]
[1778639171775,34.9,81192.38,0.0,-0.74349,0.00012,24.6091]
[1778639171869,34.9,81192.38,0.0,-0.74349,0.00012,24.6091]
[1778639171920,34.9,81192.38,0.0,-0.74349,0.00012,24.6091]
[1778639171992,34.9,81187.23,0.0,-0.7441,0.00012,24.57666]
[1778639172550,34.9,81183.63,0.0,-0.74453,0.00012,24.55406]
[1778639177877,34.9,81183.15,0.0,-0.74457,0.00012,24.55222]
[1778639177929,34.9,81183.15,0.0,-0.74457,0.00012,24.55222]
[1778639177981,34.9,81183.15,0.0,-0.74457,0.00012,24.55222]
[1778639178082,34.9,81180.41,0.0,-0.74489,0.00012,24.53509]
[1778639182620,34.91,81176.15,0.0,-0.74537,0.00012,24.50957]
[1778639183723,34.91,81176.15,0.0,-0.74537,0.00012,24.50957]
[1778639183839,34.91,81176.15,0.0,-0.74537,0.00012,24.50957]
[1778639183908,34.91,81176.15,0.0,-0.74537,0.00012,24.50957]
[1778639183926,34.91,81171.85,0.0,-0.74588,0.00012,24.48248]
[1778639189669,34.91,81171.29,0.0,-0.74592,0.00012,24.48068]
[1778639190514,34.91,81171.29,0.0,-0.74592,0.00012,24.48068]
[1778639196173,34.92,81171.55,0.0,-0.74588,0.00012,24.47986]
[1778639196201,34.92,81171.55,0.0,-0.74588,0.00012,24.47986]
[1778639196274,34.92,81171.04,0.0,-0.74593,0.00012,24.47716]
[1778639199556,34.92,81168.62,0.0,-0.74621,0.00012,24.46231]
[1778639199605,34.92,81168.62,0.0,-0.74621,0.00012,24.46231]
[1778639204907,34.93,81170.01,0.0,-0.74601,0.00012,24.47263]
[1778639205138,34.93,81170.01,0.0,-0.74601,0.00012,24.47263]
[1778639205463,34.93,81154.08,0.0,-0.74791,0.00012,24.37153]
[1778639205781,34.93,81147.87,0.0,-0.74865,0.00012,24.33173]
[1778639206754,34.93,81147.87,0.0,-0.74865,0.00012,24.33173]
[1778639207328,34.93,81147.87,0.0,-0.74865,0.00012,24.33173]
[1778639207377,34.93,81147.87,0.0,-0.74865,0.00012,24.33173]
[1778639207428,34.93,81147.78,0.0,-0.74865,0.00012,24.33199]
[1778639210816,34.94,81142.23,0.0,-0.74929,0.00012,24.29759]
[1778639213837,34.94,81147.47,0.0,-0.74864,0.00012,24.33257]
[1778639215851,34.94,81158.16,0.0,-0.74734,0.00012,24.40187]
[1778639219554,34.95,81161.23,0.0,-0.74695,0.00012,24.42256]
[1778639219605,34.95,81161.23,0.0,-0.74695,0.00012,24.42256]
[1778639222900,34.95,81148.31,0.0,-0.74847,0.00012,24.34122]
[1778639223907,34.95,81147.44,0.0,-0.74857,0.00012,24.33606]
[1778639225069,34.95,81147.44,0.0,-0.74857,0.00012,24.33606]
[1778639225074,34.95,81147.44,0.0,-0.74857,0.00012,24.33606]
[1778639225170,34.95,81153.97,0.0,-0.74778,0.00012,24.37831]
[1778639226824,34.95,81152.77,0.0,-0.74791,0.00012,24.37101]
[1778639226872,34.95,81152.77,0.0,-0.74791,0.00012,24.37101]
[1778639226928,34.95,81151.51,0.0,-0.74806,0.00012,24.36333]
[1778639229573,34.96,81151.43,0.0,-0.74805,0.00012,24.36361]
[1778639229702,34.96,81151.43,0.0,-0.74805,0.00012,24.36361]
[1778639232970,34.96,81137.62,0.0,-0.74967,0.00012,24.27666]
[1778639234486,34.96,81137.62,0.0,-0.74967,0.00012,24.27666]
[1778639233977,34.96,81137.41,0.0,-0.74968,0.00012,24.2758]
[1778639234734,34.96,81137.41,0.0,-0.74968,0.00012,24.2758]
[1778639235089,34.96,81137.41,0.0,-0.74968,0.00012,24.2758]
[1778639235141,34.96,81137.41,0.0,-0.74968,0.00012,24.2758]
[1778639235190,34.96,81137.67,0.0,-0.74964,0.00012,24.27796]
[1778639240056,34.97,81137.7,0.0,-0.7496,0.00012,24.28012]
[1778639240327,34.97,81137.7,0.0,-0.7496,0.00012,24.28012]
[1778639240353,34.97,81137.7,0.0,-0.7496,0.00012,24.28012]
[1778639243375,34.97,81137.7,0.0,-0.74957,0.00012,24.28154]
[1778639243520,34.97,81137.7,0.0,-0.74957,0.00012,24.28154]
[1778639246231,34.98,81136.65,0.0,-0.74967,0.00012,24.27623]
[1778639246276,34.98,81136.65,0.0,-0.74967,0.00012,24.27623]
[1778639248096,34.98,81136.76,0.0,-0.74964,0.00012,24.27789]
[1778639248148,34.98,81136.76,0.0,-0.74964,0.00012,24.27789]
[1778639248197,34.98,81137.26,0.0,-0.74957,0.00012,24.28159]
[1778639248751,34.98,81137.26,0.0,-0.74957,0.00012,24.28159]
[1778639248802,34.98,81137.26,0.0,-0.74957,0.00012,24.28159]
[1778639252240,34.99,81137.31,0.0,-0.74955,0.00012,24.28287]
[1778639252292,34.99,81137.31,0.0,-0.74955,0.00012,24.28287]
[1778639253448,34.99,81136.49,0.0,-0.74964,0.00012,24.27515]
[1778639253660,34.99,81137.98,0.0,-0.74945,0.00012,24.28519]
[1778639254117,34.99,81127.59,0.0,-0.75069,0.00012,24.21843]
[1778639255124,34.99,81120.34,0.0,-0.75154,0.00012,24.17207]
[1778639256131,34.99,81119.25,0.0,-0.75166,0.00012,24.16545]
[1778639258145,35.0,81124.22,0.0,-0.75106,0.00012,24.19844]
[1778639258900,35.0,81124.22,0.0,-0.75106,0.00012,24.19844]
[1778639258944,35.0,81124.22,0.0,-0.75106,0.00012,24.19844]
[1778639259681,35.0,81123.46,0.0,-0.75114,0.00012,24.19403]
[1778639260160,35.0,81123.01,0.0,-0.75118,0.00012,24.19161]
[1778639265195,35.01,81120.24,0.0,-0.75146,0.00012,24.17617]
[1778639267361,35.01,81120.91,0.0,-0.75137,0.00012,24.18097]
[1778639267413,35.01,81120.91,0.0,-0.75137,0.00012,24.18097]
[1778639269120,35.01,81120.31,0.0,-0.75143,0.00012,24.17808]
[1778639269165,35.01,81120.31,0.0,-0.75143,0.00012,24.17808]
[1778639269266,35.01,81119.78,0.0,-0.75147,0.00012,24.17564]
[1778639270137,35.01,81119.78,0.0,-0.75147,0.00012,24.17564]
[1778639270230,35.01,81119.73,0.0,-0.75148,0.00012,24.17532]
[1778639272317,35.02,81119.67,0.0,-0.75147,0.00012,24.17542]
[1778639272584,35.02,81119.7,0.0,-0.75145,0.00012,24.17659]
[1778639276272,35.02,81113.38,0.0,-0.75217,0.00012,24.13731]
[1778639278576,35.03,81110.43,0.0,-0.75251,0.00012,24.1191]
[1778639278766,35.03,81110.43,0.0,-0.75251,0.00012,24.1191]
[1778639279529,35.03,81110.43,0.0,-0.75251,0.00012,24.1191]
[1778639279574,35.03,81110.62,0.0,-0.75247,0.00012,24.12079]
[1778639280317,35.03,81110.49,0.0,-0.75248,0.00012,24.1204]
[1778639285352,35.04,81113.34,0.0,-0.75209,0.00012,24.14176]
[1778639288564,35.04,81116.74,0.0,-0.75166,0.00012,24.16468]
[1778639289577,35.04,81115.25,0.0,-0.75183,0.00012,24.15556]
[1778639289600,35.04,81116.58,0.0,-0.75167,0.00012,24.16462]
[1778639290387,35.04,81116.22,0.0,-0.7517,0.00012,24.16278]
[1778639293639,35.05,81115.53,0.0,-0.75175,0.00012,24.15975]
[1778639293787,35.05,81115.53,0.0,-0.75175,0.00012,24.15975]
[1778639298009,35.05,81109.3,0.0,-0.75245,0.00012,24.12162]
[1778639298089,35.05,81109.3,0.0,-0.75245,0.00012,24.12162]
[1778639300956,35.06,81108.71,0.0,-0.75249,0.00012,24.11934]
[1778639301008,35.06,81108.71,0.0,-0.75249,0.00012,24.11934]
[1778639301464,35.06,81109.04,0.0,-0.75244,0.00012,24.12198]
[1778639306499,35.07,81105.06,0.0,-0.75286,0.00012,24.09883]
[1778639306963,35.07,81105.06,0.0,-0.75286,0.00012,24.09883]
[1778639307015,35.07,81105.06,0.0,-0.75286,0.00012,24.09883]
[1778639312541,35.08,81102.52,0.0,-0.75314,0.00012,24.0811]
[1778639312751,35.08,81102.52,0.0,-0.75314,0.00012,24.0811]
[1778639312790,35.08,81102.52,0.0,-0.75314,0.00012,24.0811]
[1778639313206,35.08,81102.52,0.0,-0.75314,0.00012,24.0811]
[1778639313251,35.08,81102.52,0.0,-0.75314,0.00012,24.0811]
[1778639313548,35.08,81102.37,0.0,-0.75316,0.00012,24.08011]
[1778639318583,35.08,81103.31,0.0,-0.75301,0.00012,24.08789]
[1778639319328,35.08,81103.31,0.0,-0.75301,0.00012,24.08789]
[1778639319380,35.08,81103.31,0.0,-0.75301,0.00012,24.08789]
[1778639319776,35.08,81104.43,0.0,-0.75288,0.00012,24.09509]
[1778639319919,35.08,81104.43,0.0,-0.75288,0.00012,24.09509]
[1778639320597,35.08,81104.33,0.0,-0.7529,0.00012,24.09441]
[1778639325472,35.08,81102.37,0.0,-0.75313,0.00012,24.08166]
[1778639325524,35.08,81102.37,0.0,-0.75313,0.00012,24.08166]
[1778639330667,35.08,81098.98,0.0,-0.75353,0.00012,24.05968]
[1778639333428,35.08,81098.06,0.0,-0.75364,0.00012,24.05374]
[1778639333448,35.08,81098.06,0.0,-0.75364,0.00012,24.05374]
[1778639334024,35.08,81095.87,0.0,-0.75389,0.00012,24.03963]
[1778639334076,35.08,81095.87,0.0,-0.75389,0.00012,24.03963]
[1778639334176,35.08,81093.45,0.0,-0.75418,0.00012,24.02398]
[1778639339270,35.08,81096.25,0.0,-0.75384,0.00012,24.04277]
[1778639339318,35.08,81096.25,0.0,-0.75384,0.00012,24.04277]
[1778639341756,35.09,81102.43,0.0,-0.75308,0.00012,24.08416]
[1778639345805,35.09,81103.29,0.0,-0.75296,0.00012,24.0906]
[1778639345812,35.09,81103.29,0.0,-0.75296,0.00012,24.0906]
[1778639345983,35.09,81103.29,0.0,-0.75296,0.00012,24.0906]
[1778639346082,35.09,81103.29,0.0,-0.75296,0.00012,24.0906]
[1778639346183,35.09,81101.44,0.0,-0.75318,0.00012,24.07864]
[1778639352833,35.09,81102.4,0.0,-0.75307,0.00012,24.0847]
[1778639354190,35.09,81102.4,0.0,-0.75307,0.00012,24.0847]
[1778639354681,35.09,81099.45,0.0,-0.75342,0.00012,24.06564]
[1778639354847,35.09,81094.17,0.0,-0.75404,0.00012,24.03152]
[1778639355916,35.09,81094.17,0.0,-0.75404,0.00012,24.03152]
[1778639358875,35.09,81099.87,0.0,-0.75337,0.00012,24.06848]
[1778639360099,35.09,81099.87,0.0,-0.75337,0.00012,24.06848]
[1778639360107,35.09,81099.87,0.0,-0.75337,0.00012,24.06848]
[1778639360201,35.09,81101.73,0.0,-0.75315,0.00012,24.08049]
[1778639364663,35.09,81101.81,0.0,-0.75314,0.00012,24.08096]
[1778639364668,35.09,81101.81,0.0,-0.75314,0.00012,24.08096]
[1778639368936,35.1,81104.79,0.0,-0.75275,0.00012,24.10233]
[1778639368983,35.1,81104.79,0.0,-0.75275,0.00012,24.10233]
[1778639369107,35.1,81104.79,0.0,-0.75275,0.00012,24.10233]
[1778639369167,35.1,81104.79,0.0,-0.75275,0.00012,24.10233]
[1778639369210,35.1,81106.86,0.0,-0.75249,0.00012,24.11619]
[1778639374987,35.1,81106.29,0.0,-0.75256,0.00012,24.11002]
[1778639376374,35.1,81106.29,0.0,-0.75256,0.00012,24.11002]
[1778639376424,35.1,81106.29,0.0,-0.75256,0.00012,24.11002]
[1778639382181,35.1,81106.4,0.0,-0.75254,0.00012,24.1107]
[1778639382232,35.1,81106.4,0.0,-0.75254,0.00012,24.1107]
[1778639382493,35.1,81106.4,0.0,-0.75254,0.00012,24.1107]
[1778639382503,35.1,81106.4,0.0,-0.75254,0.00012,24.1107]
[1778639382595,35.1,81105.69,0.0,-0.75263,0.00012,24.10619]
[1778639385696,35.1,81101.46,0.0,-0.75313,0.00012,24.07896]
[1778639385748,35.1,81101.46,0.0,-0.75313,0.00012,24.07896]
[1778639390779,35.1,81102.16,0.0,-0.75304,0.00012,24.08375]
[1778639390825,35.1,81102.16,0.0,-0.75304,0.00012,24.08375]
[1778639391099,35.1,81102.42,0.0,-0.75301,0.00012,24.08548]
[1778639393506,35.1,81102.56,0.0,-0.75299,0.00012,24.08644]
[1778639393556,35.1,81102.56,0.0,-0.75299,0.00012,24.08644]
[1778639393607,35.11,81102.86,0.0,-0.75293,0.00012,24.08959]
[1778639394120,35.11,81105.25,0.0,-0.75265,0.00012,24.10499]
[1778639395127,35.11,81107.74,0.0,-0.75234,0.00012,24.12161]
[1778639396952,35.11,81108.06,0.0,-0.75229,0.00012,24.12424]
[1778639397004,35.11,81108.06,0.0,-0.75229,0.00012,24.12424]
[1778639397315,35.11,81108.06,0.0,-0.75229,0.00012,24.12424]
[1778639397411,35.11,81108.24,0.0,-0.75225,0.00012,24.12653]
[1778639398489,35.11,81108.24,0.0,-0.75225,0.00012,24.12653]
[1778639398541,35.11,81108.24,0.0,-0.75225,0.00012,24.12653]
[1778639398642,35.11,81109.23,0.0,-0.75212,0.00012,24.13345]
[1778639399307,35.11,81109.23,0.0,-0.75212,0.00012,24.13345]
[1778639402176,35.12,81115.77,0.0,-0.75132,0.00012,24.1771]
[1778639403107,35.12,81115.77,0.0,-0.75132,0.00012,24.1771]
[1778639403157,35.12,81115.77,0.0,-0.75132,0.00012,24.1771]
[1778639403308,35.12,81115.77,0.0,-0.75132,0.00012,24.1771]
[1778639403409,35.12,81113.15,0.0,-0.75161,0.00012,24.16128]
[1778639405197,35.12,81116.12,0.0,-0.75125,0.00012,24.18086]
[1778639410232,35.13,81116.14,0.0,-0.7512,0.00012,24.18339]
[1778639411573,35.13,81116.14,0.0,-0.7512,0.00012,24.18339]
[1778639411665,35.13,81116.14,0.0,-0.7512,0.00012,24.18339]
[1778639411617,35.13,81112.11,0.0,-0.75166,0.00012,24.15848]
[1778639411807,35.13,81112.11,0.0,-0.75166,0.00012,24.15848]
[1778639412246,35.13,81111.27,0.0,-0.75176,0.00012,24.15308]
[1778639416528,35.14,81111.67,0.0,-0.75168,0.00012,24.1572]
[1778639416558,35.14,81111.67,0.0,-0.75168,0.00012,24.1572]
[1778639416622,35.14,81109.08,0.0,-0.75197,0.00012,24.14159]
[1778639416795,35.14,81109.08,0.0,-0.75197,0.00012,24.14159]
[1778639416808,35.14,81109.08,0.0,-0.75197,0.00012,24.14159]
[1778639417281,35.14,81102.1,0.0,-0.75279,0.00012,24.09669]
[1778639422316,35.15,81100.63,0.0,-0.75291,0.00012,24.08995]
[1778639424489,35.15,81100.29,0.0,-0.75294,0.00012,24.0881]
[1778639424539,35.15,81100.29,0.0,-0.75294,0.00012,24.0881]
[1778639424559,35.15,81100.29,0.0,-0.75294,0.00012,24.0881]
[1778639424644,35.15,81099.77,0.0,-0.75299,0.00012,24.08543]
[1778639424787,35.15,81099.77,0.0,-0.75299,0.00012,24.08543]
[1778639425337,35.15,81102.4,0.0,-0.75268,0.00012,24.10236]
[1778639426344,35.15,81104.81,0.0,-0.75239,0.00012,24.1184]
[1778639428358,35.16,81106.63,0.0,-0.75215,0.00012,24.13111]
[1778639431378,35.16,81105.74,0.0,-0.75224,0.00012,24.12637]
[1778639431384,35.16,81105.74,0.0,-0.75224,0.00012,24.12637]
[1778639431559,35.16,81105.74,0.0,-0.75224,0.00012,24.12637]
[1778639431660,35.16,81106.34,0.0,-0.75217,0.00012,24.12734]
[1778639437421,35.17,81105.48,0.0,-0.75222,0.00012,24.12476]
[1778639438386,35.17,81105.48,0.0,-0.75222,0.00012,24.12476]
[1778639438559,35.17,81105.48,0.0,-0.75222,0.00012,24.12476]
[1778639438652,35.17,81105.92,0.0,-0.75216,0.00012,24.12808]
[1778639443463,35.18,81108.2,0.0,-0.75184,0.00012,24.14516]
[1778639448498,35.19,81107.91,0.0,-0.75183,0.00012,24.14565]
[1778639451428,35.19,81107.87,0.0,-0.75183,0.00012,24.14587]
[1778639451476,35.19,81107.87,0.0,-0.75183,0.00012,24.14587]
[1778639451562,35.19,81107.87,0.0,-0.75183,0.00012,24.14587]
[1778639451577,35.19,81108.47,0.0,-0.75174,0.00012,24.15065]
[1778639453533,35.2,81106.16,0.0,-0.75199,0.00012,24.13676]
[1778639456554,35.2,81103.63,0.0,-0.75227,0.00012,24.12175]
[1778639457735,35.2,81103.63,0.0,-0.75227,0.00012,24.12175]
[1778639457807,35.2,81102.63,0.0,-0.75238,0.00012,24.11571]
[1778639458568,35.2,81103.14,0.0,-0.75231,0.00012,24.11938]
[1778639461792,35.2,81102.62,0.0,-0.75235,0.00012,24.1172]
[1778639462557,35.2,81102.62,0.0,-0.75235,0.00012,24.1172]
[1778639462596,35.21,81102.08,0.0,-0.7524,0.00012,24.11413]
[1778639467631,35.21,81103.42,0.0,-0.75222,0.00012,24.1243]
[1778639468926,35.21,81103.51,0.0,-0.75219,0.00012,24.12564]
[1778639468977,35.21,81103.51,0.0,-0.75219,0.00012,24.12564]
[1778639469058,35.21,81103.51,0.0,-0.75219,0.00012,24.12564]
[1778639469645,35.21,81102.45,0.0,-0.75231,0.00012,24.11921]
[1778639470652,35.22,81110.85,0.0,-0.75131,0.00012,24.17357]
[1778639471660,35.22,81116.46,0.0,-0.75064,0.00012,24.2099]
[1778639472149,35.22,81116.46,0.0,-0.75064,0.00012,24.2099]
[1778639472166,35.22,81116.46,0.0,-0.75064,0.00012,24.2099]
[1778639472309,35.22,81116.46,0.0,-0.75064,0.00012,24.2099]
[1778639472667,35.22,81122.78,0.0,-0.74988,0.00012,24.25067]
[1778639477703,35.22,81120.75,0.0,-0.75009,0.00012,24.23939]
[1778639478233,35.22,81120.75,0.0,-0.75009,0.00012,24.23939]
[1778639478285,35.22,81120.75,0.0,-0.75009,0.00012,24.23939]
[1778639478307,35.22,81120.75,0.0,-0.75009,0.00012,24.23939]
[1778639478709,35.22,81120.0,0.0,-0.75017,0.00012,24.23495]
[1778639479765,35.22,81120.0,0.0,-0.75017,0.00012,24.23495]
[1778639482737,35.23,81125.24,0.0,-0.74953,0.00012,24.2698]
[1778639483846,35.23,81125.98,0.0,-0.74943,0.00012,24.27483]
[1778639483897,35.23,81125.98,0.0,-0.74943,0.00012,24.27483]
[1778639484751,35.23,81125.94,0.0,-0.74943,0.00012,24.27488]
[1778639485758,35.23,81123.66,0.0,-0.74969,0.00012,24.26065]
[1778639486308,35.23,81123.66,0.0,-0.74969,0.00012,24.26065]
[1778639486766,35.23,81121.69,0.0,-0.74992,0.00012,24.2484]
[1778639487772,35.23,81119.47,0.0,-0.75018,0.00012,24.23457]
[1778639489184,35.23,81119.47,0.0,-0.75018,0.00012,24.23457]
[1778639489221,35.23,81119.47,0.0,-0.75018,0.00012,24.23457]
[1778639489306,35.23,81119.47,0.0,-0.75018,0.00012,24.23457]
[1778639489390,35.23,81119.36,0.0,-0.75018,0.00012,24.23421]
[1778639489786,35.24,81113.08,0.0,-0.75092,0.00012,24.19443]
[1778639490793,35.24,81104.47,0.0,-0.75193,0.00012,24.1397]
[1778639492807,35.24,81096.03,0.0,-0.75293,0.00012,24.08249]
[1778639493814,35.24,81090.47,0.0,-0.75358,0.00012,24.04671]
[1778639501870,35.24,81091.74,0.0,-0.75343,0.00012,24.05491]
[1778639507380,35.24,81091.35,0.0,-0.75348,0.00012,24.0524]
[1778639507713,35.24,81091.35,0.0,-0.75348,0.00012,24.0524]
[1778639510538,35.24,81078.61,0.0,-0.75497,0.00012,23.97046]
[1778639510934,35.24,81075.74,0.0,-0.7553,0.00012,23.95193]
[1778639516976,35.24,81075.47,0.0,-0.75532,0.00012,23.95092]
[1778639517983,35.24,81079.58,0.0,-0.75484,0.00012,23.97757]
[1778639518990,35.24,81082.1,0.0,-0.75454,0.00012,23.9939]
[1778639524026,35.24,81083.18,0.0,-0.75441,0.00012,24.00118]
[1778639529061,35.24,81079.59,0.0,-0.75482,0.00012,23.97831]
[1778639530068,35.24,81076.71,0.0,-0.75516,0.00012,23.95982]
[1778639535103,35.25,81076.81,0.0,-0.75514,0.00012,23.96101]
[1778639537117,35.25,81073.75,0.0,-0.75549,0.00012,23.94146]
[1778639538124,35.25,81071.24,0.0,-0.75578,0.00012,23.92527]
[1778639543160,35.25,81072.49,0.0,-0.75563,0.00012,23.93357]
[1778639547188,35.25,81070.98,0.0,-0.75581,0.00012,23.92397]
[1778639550215,35.25,81069.01,0.0,-0.75603,0.00012,23.91138]
[1778639551218,35.25,81059.76,0.0,-0.75714,0.00012,23.84762]
[1778639552225,35.25,81055.74,0.0,-0.7576,0.00012,23.82156]
[1778639553232,35.25,81049.93,0.0,-0.75828,0.00012,23.78387]
[1778639554239,35.25,81048.36,0.0,-0.75846,0.00012,23.77375]
[1778639556254,35.25,81046.96,0.0,-0.75862,0.00012,23.76484]
[1778639558268,35.25,81049.47,0.0,-0.75832,0.00012,23.78135]
[1778639559275,35.25,81054.59,0.0,-0.75773,0.00012,23.81469]
[1778639562296,35.25,81057.81,0.0,-0.75735,0.00012,23.8357]
[1778639563303,35.25,81060.26,0.0,-0.75706,0.00012,23.85161]
[1778639564310,35.25,81062.91,0.0,-0.75676,0.00012,23.86878]
[1778639565317,35.25,81065.58,0.0,-0.75644,0.00012,23.88605]
[1778639567331,35.25,81063.74,0.0,-0.75666,0.00012,23.87408]
[1778639568338,35.25,81060.77,0.0,-0.75701,0.00012,23.85482]
[1778639573373,35.25,81061.6,0.0,-0.75691,0.00012,23.86023]
[1778639575387,35.25,81052.18,0.0,-0.75801,0.00012,23.79914]
[1778639576394,35.25,81049.23,0.0,-0.75835,0.00012,23.77992]
[1778639577401,35.25,81050.33,0.0,-0.75822,0.00012,23.78704]
[1778639577939,35.25,81050.33,0.0,-0.75822,0.00012,23.78704]
[1778639578408,35.25,81049.73,0.0,-0.75829,0.00012,23.7831]
[1778639581430,35.25,81053.2,0.0,-0.75789,0.00012,23.80553]
[1778639582437,35.25,81048.84,0.0,-0.7584,0.00012,23.77717]
[1778639583444,35.25,81047.34,0.0,-0.75857,0.00012,23.76735]
[1778639584451,35.25,81045.03,0.0,-0.75884,0.00012,23.75229]
[1778639586465,35.25,81046.7,0.0,-0.75865,0.00012,23.76311]
[1778639587058,35.25,81046.7,0.0,-0.75865,0.00012,23.76311]
[1778639587106,35.25,81046.7,0.0,-0.75865,0.00012,23.76311]
[1778639587473,35.25,81049.13,0.0,-0.75837,0.00012,23.77889]
[1778639589486,35.25,81052.22,0.0,-0.75801,0.00012,23.79887]
[1778639593514,35.25,81054.5,0.0,-0.75775,0.00012,23.81339]
[1778639595528,35.25,81056.92,0.0,-0.75747,0.00012,23.82905]
[1778639599556,35.25,81053.36,0.0,-0.75788,0.00012,23.80603]
[1778639600563,35.25,81047.95,0.0,-0.75851,0.00012,23.7708]
[1778639605598,35.25,81048.01,0.0,-0.7585,0.00012,23.77141]
[1778639613654,35.25,81046.98,0.0,-0.75865,0.00012,23.76051]
[1778639614661,35.25,81043.68,0.0,-0.75904,0.00012,23.73889]
[1778639615669,35.25,81035.0,0.0,-0.76004,0.00012,23.68234]
[1778639616676,35.25,81031.26,0.0,-0.76048,0.00012,23.65775]
[1778639617683,35.25,81027.38,0.0,-0.76093,0.00012,23.63237]
[1778639618690,35.25,81035.06,0.0,-0.76004,0.00012,23.6825]
[1778639619697,35.25,81037.62,0.0,-0.75975,0.00012,23.69913]
[1778639624732,35.24,81039.07,0.0,-0.75959,0.00012,23.70815]
[1778639629767,35.24,81038.32,0.0,-0.75968,0.00012,23.70281]
[1778639634802,35.24,81036.63,0.0,-0.75989,0.00012,23.69135]
[1778639636817,35.24,81038.93,0.0,-0.75962,0.00012,23.7062]
[1778639641852,35.24,81037.69,0.0,-0.75977,0.00012,23.69769]
[1778639643866,35.24,81041.35,0.0,-0.75935,0.00012,23.72138]
[1778639648901,35.24,81043.35,0.0,-0.75913,0.00012,23.73385]
[1778639653936,35.24,81043.99,0.0,-0.75907,0.00012,23.73742]
[1778639658971,35.23,81044.84,0.0,-0.75898,0.00012,23.74231]
[1778639664006,35.23,81043.23,0.0,-0.75918,0.00012,23.73118]
[1778639671056,35.23,81043.53,0.0,-0.75918,0.00012,23.72842]
[1778639676092,35.23,81043.55,0.0,-0.75919,0.00012,23.72796]
[1778639681127,35.23,81043.97,0.0,-0.75916,0.00012,23.7301]
[1778639683144,35.23,81050.83,0.0,-0.75836,0.00012,23.77451]
[1778639688179,35.22,81052.44,0.0,-0.75819,0.00012,23.7841]
[1778639691200,35.22,81055.74,0.0,-0.75782,0.00012,23.80502]
[1778639696235,35.22,81055.08,0.0,-0.75791,0.00012,23.79975]
[1778639697242,35.22,81052.85,0.0,-0.75818,0.00012,23.78506]
[1778639702277,35.22,81051.15,0.0,-0.75839,0.00012,23.77318]
[1778639706305,35.21,81053.97,0.0,-0.75807,0.00012,23.79087]
[1778639707312,35.21,81057.62,0.0,-0.75765,0.00012,23.81443]
[1778639712347,35.21,81059.14,0.0,-0.75749,0.00012,23.82334]
[1778639718396,35.21,81058.42,0.0,-0.7576,0.00012,23.81741]
[1778639721417,35.21,81061.4,0.0,-0.75727,0.00012,23.83615]
[1778639722424,35.21,81064.61,0.0,-0.75689,0.00012,23.85675]
[1778639727459,35.2,81064.82,0.0,-0.75689,0.00012,23.85686]
[1778639728466,35.2,81068.55,0.0,-0.75646,0.00012,23.8808]
[1778639733501,35.2,81068.59,0.0,-0.75651,0.00012,23.8758]
[1778639734508,35.2,81070.61,0.0,-0.75628,0.00012,23.88862]
[1778639739544,35.19,81070.67,0.0,-0.7563,0.00012,23.88757]
[1778639741558,35.19,81073.47,0.0,-0.75598,0.00012,23.90537]
[1778639747600,35.19,81072.62,0.0,-0.75608,0.00012,23.89947]
[1778639750621,35.19,81075.76,0.0,-0.75572,0.00012,23.91961]
[1778639751628,35.19,81078.81,0.0,-0.75537,0.00012,23.93927]
[1778639756665,35.19,81077.9,0.0,-0.75548,0.00012,23.93286]
[1778639761700,35.19,81076.4,0.0,-0.75567,0.00012,23.92263]
[1778639766735,35.18,81078.23,0.0,-0.75546,0.00012,23.93399]
[1778639771770,35.18,81079.02,0.0,-0.75538,0.00012,23.93847]
[1778639776805,35.18,81078.99,0.0,-0.7554,0.00012,23.93774]
[1778639781840,35.18,81078.95,0.0,-0.75541,0.00012,23.93695]
[1778639786875,35.18,81076.73,0.0,-0.75568,0.00012,23.92206]
[1778639787883,35.18,81065.0,0.0,-0.75705,0.00012,23.84581]
[1778639788889,35.18,81065.46,0.0,-0.757,0.00012,23.84867]
[1778639793925,35.18,81066.85,0.0,-0.75688,0.00012,23.85318]
[1778639795938,35.17,81068.91,0.0,-0.75664,0.00012,23.86628]
[1778639798959,35.17,81071.05,0.0,-0.7564,0.00012,23.87971]
[1778639803994,35.17,81068.83,0.0,-0.75667,0.00012,23.86453]
[1778639809029,35.17,81068.79,0.0,-0.75669,0.00012,23.86358]
[1778639814065,35.17,81065.62,0.0,-0.75708,0.00012,23.84234]
[1778639819100,35.17,81064.0,0.0,-0.75727,0.00012,23.83129]
[1778639823128,35.16,81066.08,0.0,-0.75704,0.00012,23.84441]
[1778639828163,35.16,81067.09,0.0,-0.75693,0.00012,23.85041]
[1778639834205,35.16,81066.34,0.0,-0.75703,0.00012,23.84487]
[1778639839240,35.16,81066.36,0.0,-0.75704,0.00012,23.84446]
[1778639842263,35.16,81056.39,0.0,-0.75821,0.00012,23.77917]
[1778639843270,35.16,81049.59,0.0,-0.75901,0.00012,23.73457]
[1778639849312,35.15,81051.41,0.0,-0.75882,0.00012,23.74509]
[1778639858004,35.15,81052.74,0.0,-0.7587,0.00012,23.74957]
[1778639866431,35.15,81054.28,0.0,-0.75856,0.00012,23.75728]
[1778639871466,35.14,81056.35,0.0,-0.75834,0.00012,23.76993]
[1778639876501,35.14,81055.96,0.0,-0.7584,0.00012,23.76659]
[1778639886571,35.14,81060.09,0.0,-0.75794,0.00012,23.79213]
[1778639887578,35.14,81062.23,0.0,-0.75769,0.00012,23.8059]
[1778639892618,35.13,81057.48,0.0,-0.75826,0.00012,23.77405]
[1778639894090,35.13,81053.37,0.0,-0.75875,0.00012,23.74691]
[1778639899666,35.13,81052.43,0.0,-0.75887,0.00012,23.74003]
[1778639904701,35.13,81052.29,0.0,-0.7589,0.00012,23.73839]
[1778639910743,35.13,81055.75,0.0,-0.75852,0.00012,23.76012]
[1778639911750,35.13,81058.33,0.0,-0.75824,0.00012,23.7729]
[1778639912757,35.13,81061.44,0.0,-0.75788,0.00012,23.79302]
[1778639918800,35.12,81062.14,0.0,-0.75782,0.00012,23.79657]
[1778639923835,35.12,81062.53,0.0,-0.75779,0.00012,23.79829]
[1778639928870,35.12,81063.35,0.0,-0.75771,0.00012,23.80278]
[1778639930884,35.12,81065.38,0.0,-0.75748,0.00012,23.81565]
[1778639935919,35.11,81065.5,0.0,-0.75748,0.00012,23.81548]
[1778639940954,35.11,81066.02,0.0,-0.75744,0.00012,23.81768]
[1778639944982,35.11,81059.27,0.0,-0.75825,0.00012,23.77287]
[1778639950017,35.11,81057.79,0.0,-0.75844,0.00012,23.7624]
[1778639954045,35.1,81053.22,0.0,-0.75898,0.00012,23.73193]
[1778639955052,35.1,81050.93,0.0,-0.75925,0.00012,23.71682]
[1778639958073,35.1,81047.79,0.0,-0.75962,0.00012,23.69593]
[1778639963108,35.1,81045.96,0.0,-0.75985,0.00012,23.68301]
[1778639968143,35.1,81045.89,0.0,-0.75988,0.00012,23.68154]
[1778639971164,35.1,81047.86,0.0,-0.75969,0.00012,23.68994]
[1778639976199,35.09,81047.77,0.0,-0.75972,0.00012,23.68831]
[1778639979220,35.09,81045.85,0.0,-0.75995,0.00012,23.67512]
[1778639984255,35.09,81045.89,0.0,-0.75997,0.00012,23.67438]
[1778639989290,35.09,81045.47,0.0,-0.76003,0.00012,23.67071]
[1778639994325,35.08,81044.85,0.0,-0.76012,0.00012,23.66577]
[1778639998353,35.08,81039.29,0.0,-0.76078,0.00012,23.62862]
[1778639999360,35.08,81036.21,0.0,-0.76114,0.00012,23.60827]
[1778640001374,35.08,81031.55,0.0,-0.76168,0.00012,23.57743]
[1778640003388,35.08,81029.84,0.0,-0.76189,0.00012,23.56605]
[1778640006409,35.08,81027.48,0.0,-0.76216,0.00012,23.55033]
[1778640008425,35.08,81030.56,0.0,-0.76181,0.00012,23.57049]
[1778640013465,35.08,81029.35,0.0,-0.76195,0.00012,23.56222]
[1778640018496,35.08,81027.86,0.0,-0.76213,0.00012,23.55213]
[1778640023533,35.08,81021.95,0.0,-0.76282,0.00012,23.51295]
[1778640024540,35.08,81018.78,0.0,-0.76319,0.00012,23.49204]
[1778640027561,35.08,81022.21,0.0,-0.76279,0.00012,23.51468]
[1778640031589,35.08,81020.41,0.0,-0.76302,0.00012,23.49886]
[1778640033563,35.08,81020.13,0.0,-0.76306,0.00012,23.49701]
[1778640033611,35.08,81020.13,0.0,-0.76306,0.00012,23.49701]
[1778640033658,35.08,81020.97,0.0,-0.76296,0.00012,23.50255]
[1778640037631,35.08,81022.97,0.0,-0.76273,0.00012,23.51572]
[1778640039645,35.08,81027.63,0.0,-0.76219,0.00012,23.54636]
[1778640042666,35.08,81025.79,0.0,-0.7624,0.00012,23.53421]
[1778640045398,35.08,81025.33,0.0,-0.76245,0.00012,23.53135]
[1778640045687,35.08,81026.3,0.0,-0.76234,0.00012,23.53783]
[1778640047701,35.08,81025.72,0.0,-0.7624,0.00012,23.53418]
[1778640048708,35.08,81026.28,0.0,-0.76234,0.00012,23.53795]
[1778640050006,35.08,81026.28,0.0,-0.76234,0.00012,23.53795]
[1778640050107,35.08,81026.28,0.0,-0.76234,0.00012,23.53804]
[1778640054535,35.08,81026.95,0.0,-0.76225,0.00012,23.54271]
[1778640054672,35.08,81026.95,0.0,-0.76225,0.00012,23.54271]
[1778640054750,35.08,81020.19,0.0,-0.76303,0.00012,23.49825]
[1778640055354,35.08,81020.19,0.0,-0.76303,0.00012,23.49825]
[1778640055406,35.08,81020.19,0.0,-0.76303,0.00012,23.49825]
[1778640055757,35.08,81015.83,0.0,-0.76354,0.00012,23.46961]
[1778640057771,35.08,81014.72,0.0,-0.76366,0.00012,23.4624]
[1778640061801,35.08,81016.61,0.0,-0.76344,0.00012,23.47529]
[1778640063640,35.08,81016.08,0.0,-0.7635,0.00012,23.47192]
[1778640068848,35.08,81015.16,0.0,-0.76359,0.00012,23.46667]
[1778640069855,35.08,81014.03,0.0,-0.76372,0.00012,23.4593]
[1778640075897,35.08,81013.99,0.0,-0.76371,0.00012,23.45952]
[1778640077911,35.08,81012.5,0.0,-0.76388,0.00012,23.44981]
[1778640080332,35.09,81011.75,0.0,-0.76397,0.00012,23.44493]
[1778640080378,35.09,81012.51,0.0,-0.76388,0.00012,23.45003]
[1778640080426,35.09,81012.51,0.0,-0.76388,0.00012,23.45011]
[1778640084960,35.09,81010.74,0.0,-0.76407,0.00012,23.43874]
[1778640093016,35.09,81011.8,0.0,-0.76396,0.00012,23.44257]
[1778640097044,35.09,81010.76,0.0,-0.76408,0.00012,23.43607]
[1778640102079,35.09,81011.19,0.0,-0.76402,0.00012,23.43921]
[1778640107114,35.09,81011.55,0.0,-0.76398,0.00012,23.44155]
[1778640112149,35.09,81010.88,0.0,-0.76406,0.00012,23.43708]
[1778640114163,35.09,81007.25,0.0,-0.76448,0.00012,23.41309]
[1778640115170,35.09,81004.68,0.0,-0.76477,0.00012,23.3961]
[1778640116177,35.09,81002.42,0.0,-0.76503,0.00012,23.38121]
[1778640121212,35.09,81002.03,0.0,-0.76507,0.00012,23.3789]
[1778640123226,35.09,81005.43,0.0,-0.76468,0.00012,23.4015]
[1778640124233,35.09,81007.49,0.0,-0.76444,0.00012,23.41514]
[1778640126248,35.09,81011.49,0.0,-0.76398,0.00012,23.44158]
[1778640127254,35.09,81015.77,0.0,-0.76349,0.00012,23.4698]
[1778640128261,35.09,81017.67,0.0,-0.76327,0.00012,23.48228]
[1778640133297,35.09,81017.28,0.0,-0.76332,0.00012,23.47935]
[1778640135310,35.09,81015.7,0.0,-0.7635,0.00012,23.46879]
[1778640136317,35.09,81013.21,0.0,-0.76379,0.00012,23.4523]
[1778640140345,35.09,81009.03,0.0,-0.76428,0.00012,23.42452]
[1778640141352,35.09,81005.59,0.0,-0.76467,0.00012,23.40177]
[1778640142359,35.09,81004.24,0.0,-0.76483,0.00012,23.39286]
[1778640147394,35.09,81003.55,0.0,-0.76491,0.00012,23.3884]
[1778640150415,35.09,81014.47,0.0,-0.76365,0.00012,23.46069]
[1778640151422,35.09,81018.72,0.0,-0.76318,0.00012,23.48484]
[1778640154443,35.09,81020.14,0.0,-0.76302,0.00012,23.49415]
[1778640159478,35.09,81021.94,0.0,-0.76281,0.00012,23.50586]
[1778640160485,35.09,81026.24,0.0,-0.76231,0.00012,23.53412]
[1778640161492,35.09,81027.74,0.0,-0.76214,0.00012,23.54391]
[1778640166527,35.09,81028.06,0.0,-0.76211,0.00012,23.54556]
[1778640168541,35.09,81029.61,0.0,-0.76194,0.00012,23.55558]
[1778640171562,35.09,81026.97,0.0,-0.76225,0.00012,23.53807]
[1778640172569,35.09,81028.38,0.0,-0.76208,0.00012,23.54733]
[1778640177605,35.09,81027.74,0.0,-0.76216,0.00012,23.54299]
[1778640182640,35.09,81027.8,0.0,-0.76215,0.00012,23.54325]
[1778640187675,35.09,81029.19,0.0,-0.762,0.00012,23.55227]
[1778640192710,35.09,81028.57,0.0,-0.76207,0.00012,23.54805]
[1778640197745,35.08,81028.48,0.0,-0.76208,0.00012,23.54733]
[1778640202780,35.08,81028.47,0.0,-0.76209,0.00012,23.54713]
[1778640207815,35.08,81028.09,0.0,-0.76213,0.00012,23.54453]
[1778640216882,35.08,81028.03,0.0,-0.76217,0.00012,23.5401]
[1778640221917,35.08,81027.4,0.0,-0.76224,0.00012,23.53589]
[1778640224938,35.08,81036.49,0.0,-0.76119,0.00012,23.5957]
[1778640229974,35.08,81037.38,0.0,-0.76108,0.00012,23.60166]
[1778640231987,35.08,81040.64,0.0,-0.7607,0.00012,23.62308]
[1778640237022,35.08,81040.28,0.0,-0.76074,0.00012,23.62069]
[1778640239036,35.08,81041.81,0.0,-0.76057,0.00012,23.6307]
[1778640242057,35.08,81048.15,0.0,-0.75983,0.00012,23.67219]
[1778640243064,35.08,81050.04,0.0,-0.75961,0.00012,23.6845]
[1778640247092,35.08,81045.28,0.0,-0.76017,0.00012,23.65303]
[1778640252127,35.08,81046.29,0.0,-0.76006,0.00012,23.65946]
[1778640256155,35.08,81044.75,0.0,-0.76024,0.00012,23.64919]
[1778640257162,35.08,81043.28,0.0,-0.76041,0.00012,23.6395]
[1778640260183,35.08,81044.97,0.0,-0.76022,0.00012,23.6505]
[1778640265218,35.08,81044.46,0.0,-0.76028,0.00012,23.64703]
[1778640268239,35.08,81049.21,0.0,-0.75973,0.00012,23.6781]
[1778640273274,35.08,81049.36,0.0,-0.75974,0.00012,23.675]
[1778640278311,35.08,81048.9,0.0,-0.7598,0.00012,23.6717]
[1778640283347,35.08,81049.1,0.0,-0.75978,0.00012,23.67278]
[1778640288382,35.08,81048.39,0.0,-0.75986,0.00012,23.6679]
[1778640296438,35.08,81049.4,0.0,-0.75975,0.00012,23.67413]
[1778640297446,35.08,81051.02,0.0,-0.75957,0.00012,23.68468]
[1778640302481,35.08,81050.78,0.0,-0.7596,0.00012,23.68281]
[1778640310537,35.07,81049.96,0.0,-0.7597,0.00012,23.67699]
[1778640314565,35.07,81047.71,0.0,-0.75997,0.00012,23.66203]
[1778640315573,35.07,81046.08,0.0,-0.76016,0.00012,23.65131]
[1778640316579,35.07,81048.17,0.0,-0.75992,0.00012,23.66499]
[1778640317586,35.07,81050.49,0.0,-0.75965,0.00012,23.68014]
[1778640322621,35.07,81052.82,0.0,-0.75938,0.00012,23.69512]
[1778640327656,35.07,81052.47,0.0,-0.75943,0.00012,23.69251]
[1778640329670,35.07,81055.31,0.0,-0.7591,0.00012,23.71095]
[1778640331524,35.07,81057.04,0.0,-0.75892,0.00012,23.7182]
[1778640336721,35.07,81056.14,0.0,-0.75904,0.00012,23.71182]
[1778640340758,35.07,81055.66,0.0,-0.7591,0.00012,23.7085]
[1778640341071,35.07,81055.66,0.0,-0.7591,0.00012,23.7085]
[1778640341078,35.07,81055.66,0.0,-0.7591,0.00012,23.7085]
[1778640341172,35.07,81056.59,0.0,-0.75899,0.00012,23.71442]
[1778640341756,35.07,81058.86,0.0,-0.75873,0.00012,23.72916]
[1778640342765,35.07,81058.26,0.0,-0.7588,0.00012,23.72513]
[1778640345786,35.07,81059.83,0.0,-0.75862,0.00012,23.73508]
[1778640346793,35.07,81062.81,0.0,-0.75828,0.00012,23.75444]
[1778640347671,35.07,81062.81,0.0,-0.75828,0.00012,23.75444]
[1778640347920,35.07,81062.81,0.0,-0.75828,0.00012,23.75444]
[1778640348215,35.07,81062.81,0.0,-0.75828,0.00012,23.75444]
[1778640348316,35.07,81067.34,0.0,-0.75775,0.00012,23.78398]
[1778640350025,35.07,81067.47,0.0,-0.75773,0.00012,23.78478]
[1778640350065,35.07,81067.47,0.0,-0.75773,0.00012,23.78478]
[1778640350126,35.07,81071.17,0.0,-0.7573,0.00012,23.80884]
[1778640351830,35.07,81067.96,0.0,-0.75768,0.00012,23.78764]
[1778640352837,35.07,81063.82,0.0,-0.75817,0.00012,23.76045]
[1778640353974,35.07,81063.82,0.0,-0.75817,0.00012,23.76045]
[1778640354026,35.07,81063.82,0.0,-0.75817,0.00012,23.76045]
[1778640354127,35.06,81064.67,0.0,-0.75807,0.00012,23.76585]
[1778640357872,35.06,81062.36,0.0,-0.75836,0.00012,23.75018]
[1778640358783,35.06,81062.36,0.0,-0.75836,0.00012,23.75018]
[1778640358879,35.06,81060.81,0.0,-0.75854,0.00012,23.73992]
[1778640360982,35.06,81060.71,0.0,-0.75855,0.00012,23.73914]
[1778640361083,35.06,81060.8,0.0,-0.75854,0.00012,23.7396]
[1778640364559,35.06,81058.29,0.0,-0.75884,0.00012,23.72297]
[1778640364611,35.06,81058.29,0.0,-0.75884,0.00012,23.72297]
[1778640364626,35.06,81055.39,0.0,-0.75918,0.00012,23.70381]
[1778640369956,35.06,81049.8,0.0,-0.75985,0.00012,23.66643]
[1778640371517,35.06,81049.8,0.0,-0.75985,0.00012,23.66643]
[1778640371524,35.06,81049.8,0.0,-0.75985,0.00012,23.66643]
[1778640378014,35.05,81053.88,0.0,-0.7594,0.00012,23.69177]
[1778640379926,35.05,81054.0,0.0,-0.75939,0.00012,23.69238]
[1778640379946,35.05,81054.0,0.0,-0.75939,0.00012,23.69238]
[1778640380097,35.05,81054.0,0.0,-0.75939,0.00012,23.69238]
[1778640380141,35.05,81054.0,0.0,-0.75939,0.00012,23.69238]
[1778640380242,35.05,81053.87,0.0,-0.75941,0.00012,23.69135]
[1778640386070,35.05,81052.42,0.0,-0.7596,0.00012,23.68088]
[1778640389004,35.05,81051.14,0.0,-0.75975,0.00012,23.67218]
[1778640389056,35.05,81051.14,0.0,-0.75975,0.00012,23.67218]
[1778640389245,35.05,81051.14,0.0,-0.75975,0.00012,23.67218]
[1778640389293,35.05,81051.14,0.0,-0.75975,0.00012,23.67218]
[1778640389394,35.05,81051.04,0.0,-0.75977,0.00012,23.67138]
[1778640393098,35.05,81049.71,0.0,-0.75995,0.00012,23.65835]
[1778640394840,35.05,81043.54,0.0,-0.76068,0.00012,23.61762]
[1778640394843,35.05,81043.54,0.0,-0.76068,0.00012,23.61762]
[1778640400529,35.05,81039.81,0.0,-0.76112,0.00012,23.59272]
[1778640400573,35.05,81039.81,0.0,-0.76112,0.00012,23.59272]
[1778640400714,35.05,81039.64,0.0,-0.76114,0.00012,23.59137]
[1778640400762,35.05,81039.64,0.0,-0.76114,0.00012,23.59137]
[1778640401175,35.05,81040.04,0.0,-0.7611,0.00012,23.59399]
[1778640406214,35.04,81039.68,0.0,-0.76115,0.00012,23.59073]
[1778640408569,35.04,81039.44,0.0,-0.76118,0.00012,23.58904]
[1778640408621,35.04,81039.44,0.0,-0.76118,0.00012,23.58904]
[1778640414471,35.04,81040.52,0.0,-0.76107,0.00012,23.59549]
[1778640420314,35.04,81040.31,0.0,-0.76111,0.00012,23.59335]
[1778640426356,35.04,81039.39,0.0,-0.76123,0.00012,23.58666]
[1778640429173,35.04,81039.16,0.0,-0.76126,0.00012,23.58495]
[1778640429181,35.04,81039.16,0.0,-0.76126,0.00012,23.58495]
[1778640429533,35.04,81039.16,0.0,-0.76126,0.00012,23.58495]
[1778640429580,35.04,81039.16,0.0,-0.76126,0.00012,23.58495]
[1778640429681,35.04,81039.16,0.0,-0.76126,0.00012,23.58475]
[1778640435419,35.03,81038.28,0.0,-0.76137,0.00012,23.57847]
[1778640436607,35.03,81038.28,0.0,-0.76137,0.00012,23.57847]
[1778640436659,35.03,81038.28,0.0,-0.76137,0.00012,23.57847]
[1778640442676,35.03,81034.29,0.0,-0.76185,0.00012,23.55173]
[1778640442715,35.03,81034.29,0.0,-0.76185,0.00012,23.55173]
[1778640445547,35.03,81035.64,0.0,-0.76169,0.00012,23.56033]
[1778640445598,35.03,81035.64,0.0,-0.76169,0.00012,23.56033]
[1778640445699,35.03,81035.68,0.0,-0.76169,0.00012,23.56051]
[1778640449491,35.03,81034.82,0.0,-0.7618,0.00012,23.55462]
[1778640454553,35.03,81032.49,0.0,-0.7621,0.00012,23.53506]
[1778640456865,35.03,81033.12,0.0,-0.76203,0.00012,23.5391]
[1778640456942,35.03,81033.12,0.0,-0.76203,0.00012,23.5391]
[1778640457648,35.03,81033.12,0.0,-0.76203,0.00012,23.5391]
[1778640457700,35.03,81033.12,0.0,-0.76203,0.00012,23.5391]
[1778640457749,35.03,81033.62,0.0,-0.76197,0.00012,23.54234]
[1778640462391,35.03,81037.87,0.0,-0.76148,0.00012,23.57008]
[1778640462439,35.03,81037.87,0.0,-0.76148,0.00012,23.57008]
[1778640463883,35.03,81038.08,0.0,-0.76146,0.00012,23.57129]
[1778640463927,35.03,81038.08,0.0,-0.76146,0.00012,23.57129]
[1778640464623,35.03,81035.19,0.0,-0.7618,0.00012,23.55219]
[1778640469658,35.03,81034.5,0.0,-0.76188,0.00012,23.54738]
[1778640473901,35.03,81031.03,0.0,-0.76229,0.00012,23.52435]
[1778640473985,35.03,81031.03,0.0,-0.76229,0.00012,23.52435]
[1778640474217,35.03,81031.03,0.0,-0.76229,0.00012,23.52435]
[1778640474693,35.03,81031.75,0.0,-0.7622,0.00012,23.52899]
[1778640479728,35.03,81032.0,0.0,-0.76218,0.00012,23.53026]
[1778640481761,35.03,81032.0,0.0,-0.76218,0.00012,23.53026]
[1778640481804,35.03,81031.34,0.0,-0.76226,0.00012,23.52584]
[1778640481932,35.03,81031.34,0.0,-0.76226,0.00012,23.52584]
[1778640482088,35.03,81031.34,0.0,-0.76226,0.00012,23.52584]
[1778640482753,35.03,81038.02,0.0,-0.76148,0.00012,23.56986]
[1778640484767,35.03,81043.68,0.0,-0.76083,0.00012,23.60701]
[1778640487248,35.03,81046.27,0.0,-0.76053,0.00012,23.62389]
[1778640487296,35.03,81046.27,0.0,-0.76053,0.00012,23.62389]
[1778640487359,35.03,81046.27,0.0,-0.76053,0.00012,23.62389]
[1778640487411,35.03,81046.27,0.0,-0.76053,0.00012,23.62389]
[1778640487788,35.03,81045.75,0.0,-0.76059,0.00012,23.62039]
[1778640494837,35.02,81045.28,0.0,-0.76065,0.00012,23.61675]
[1778640500879,35.02,81045.44,0.0,-0.76065,0.00012,23.6173]
[1778640502005,35.02,81045.44,0.0,-0.76065,0.00012,23.6173]
[1778640502010,35.02,81045.44,0.0,-0.76065,0.00012,23.6173]
[1778640508801,35.02,81041.1,0.0,-0.76116,0.00012,23.58832]
[1778640508852,35.02,81040.49,0.0,-0.76123,0.00012,23.58426]
[1778640508946,35.02,81040.49,0.0,-0.76123,0.00012,23.58426]
[1778640508997,35.02,81040.49,0.0,-0.76123,0.00012,23.58426]
[1778640509047,35.02,81040.45,0.0,-0.76124,0.00012,23.58395]
[1778640514978,35.02,81040.48,0.0,-0.76126,0.00012,23.58001]
[1778640518653,35.02,81040.27,0.0,-0.76129,0.00012,23.57855]
[1778640518705,35.02,81040.27,0.0,-0.76129,0.00012,23.57855]
[1778640518754,35.02,81035.58,0.0,-0.76183,0.00012,23.54764]
[1778640525049,35.02,81031.48,0.0,-0.76231,0.00012,23.52075]
[1778640527911,35.02,81031.61,0.0,-0.76229,0.00012,23.52166]
[1778640527985,35.02,81031.61,0.0,-0.76229,0.00012,23.52166]
[1778640528147,35.02,81031.61,0.0,-0.76229,0.00012,23.52166]
[1778640528150,35.02,81031.61,0.0,-0.76229,0.00012,23.52166]
[1778640528248,35.02,81031.01,0.0,-0.76236,0.00012,23.51772]
[1778640533287,35.02,81028.31,0.0,-0.76267,0.00012,23.5001]
[1778640534234,35.02,81028.31,0.0,-0.76267,0.00012,23.5001]
[1778640534286,35.02,81028.31,0.0,-0.76267,0.00012,23.5001]
[1778640534346,35.02,81028.31,0.0,-0.76267,0.00012,23.5001]
[1778640534415,35.02,81028.31,0.0,-0.76267,0.00012,23.5001]
[1778640534498,35.02,81028.22,0.0,-0.76268,0.00012,23.49956]
[1778640540160,35.02,81025.27,0.0,-0.76303,0.00012,23.47985]
[1778640540212,35.02,81025.27,0.0,-0.76303,0.00012,23.47985]
[1778640546197,35.02,81024.46,0.0,-0.76313,0.00012,23.47411]
[1778640550416,35.02,81023.54,0.0,-0.76324,0.00012,23.46789]
[1778640550475,35.02,81023.54,0.0,-0.76324,0.00012,23.46789]
[1778640550524,35.02,81023.54,0.0,-0.76324,0.00012,23.46789]
[1778640550570,35.02,81023.53,0.0,-0.76324,0.00012,23.46778]
[1778640556267,35.02,81024.51,0.0,-0.76313,0.00012,23.47396]
[1778640560998,35.02,81027.21,0.0,-0.76282,0.00012,23.49155]
[1778640561005,35.02,81027.21,0.0,-0.76282,0.00012,23.49155]
[1778640564323,35.02,81032.75,0.0,-0.76218,0.00012,23.52786]
[1778640569358,35.02,81033.15,0.0,-0.76214,0.00012,23.53036]
[1778640574393,35.02,81032.1,0.0,-0.76229,0.00012,23.51942]
[1778640579428,35.02,81030.82,0.0,-0.76244,0.00012,23.51089]
[1778640581730,35.02,81030.73,0.0,-0.76245,0.00012,23.51029]
[1778640581783,35.02,81030.73,0.0,-0.76245,0.00012,23.51029]
[1778640581982,35.02,81030.27,0.0,-0.7625,0.00012,23.50724]
[1778640582032,35.02,81030.27,0.0,-0.7625,0.00012,23.50724]
[1778640582450,35.02,81030.45,0.0,-0.76248,0.00012,23.50843]
[1778640588493,35.02,81030.36,0.0,-0.76249,0.00012,23.50778]
[1778640593528,35.02,81030.95,0.0,-0.76243,0.00012,23.51162]
[1778640598135,35.02,81031.15,0.0,-0.7624,0.00012,23.5129]
[1778640598185,35.02,81031.15,0.0,-0.7624,0.00012,23.5129]
[1778640598368,35.02,81031.15,0.0,-0.7624,0.00012,23.5129]
[1778640598372,35.02,81031.15,0.0,-0.7624,0.00012,23.5129]
[1778640598563,35.02,81032.0,0.0,-0.76231,0.00012,23.51849]
[1778640601498,35.02,81034.72,0.0,-0.76199,0.00012,23.53639]
[1778640601822,35.02,81034.72,0.0,-0.76199,0.00012,23.53639]
[1778640601842,35.02,81039.3,0.0,-0.76146,0.00012,23.5665]
[1778640601946,35.02,81039.3,0.0,-0.76146,0.00012,23.5665]
[1778640601954,35.02,81039.3,0.0,-0.76146,0.00012,23.5665]
[1778640602591,35.02,81042.49,0.0,-0.76109,0.00012,23.58748]
[1778640607626,35.01,81041.78,0.0,-0.76118,0.00012,23.58236]
[1778640612311,35.01,81042.53,0.0,-0.7611,0.00012,23.5869]
[1778640612356,35.01,81042.53,0.0,-0.7611,0.00012,23.5869]
[1778640612546,35.01,81042.53,0.0,-0.7611,0.00012,23.5869]
[1778640612589,35.01,81042.53,0.0,-0.7611,0.00012,23.5869]
[1778640612661,35.01,81042.31,0.0,-0.76113,0.00012,23.58535]
[1778640616076,35.01,81041.8,0.0,-0.76119,0.00012,23.58167]
[1778640616176,35.01,81041.8,0.0,-0.76119,0.00012,23.58156]
[1778640623740,35.01,81041.84,0.0,-0.76121,0.00012,23.58091]
[1778640629782,35.01,81041.58,0.0,-0.76125,0.00012,23.57849]
[1778640630469,35.01,81041.58,0.0,-0.76125,0.00012,23.57849]
[1778640630521,35.01,81041.58,0.0,-0.76125,0.00012,23.57849]
[1778640631821,35.01,81041.86,0.0,-0.76122,0.00012,23.58022]
[1778640637838,35.0,81041.46,0.0,-0.76131,0.00012,23.57285]
[1778640645896,35.0,81041.78,0.0,-0.76129,0.00012,23.57398]
[1778640648418,35.0,81041.8,0.0,-0.76129,0.00012,23.57386]
[1778640648469,35.0,81041.8,0.0,-0.76129,0.00012,23.57386]
[1778640648799,35.0,81041.8,0.0,-0.76129,0.00012,23.57386]
[1778640648850,35.0,81041.8,0.0,-0.76129,0.00012,23.57386]
[1778640648890,35.0,81041.8,0.0,-0.76129,0.00012,23.57373]
[1778640651938,35.0,81043.36,0.0,-0.76112,0.00012,23.58363]
[1778640656908,35.0,81043.36,0.0,-0.76112,0.00012,23.58363]
[1778640656960,35.0,81043.36,0.0,-0.76112,0.00012,23.58363]
[1778640656973,35.0,81041.97,0.0,-0.76129,0.00012,23.5738]
[1778640662008,35.0,81042.48,0.0,-0.76124,0.00012,23.57651]
[1778640663837,35.0,81042.48,0.0,-0.76124,0.00012,23.57651]
[1778640663884,35.0,81042.48,0.0,-0.76124,0.00012,23.57651]
[1778640663935,34.99,81043.35,0.0,-0.76115,0.00012,23.58189]
[1778640669276,34.99,81043.38,0.0,-0.76116,0.00012,23.5812]
[1778640669328,34.99,81043.38,0.0,-0.76116,0.00012,23.5812]
[1778640669379,34.99,81042.68,0.0,-0.76125,0.00012,23.57637]
[1778640672307,34.99,81043.45,0.0,-0.76117,0.00012,23.58101]
[1778640672408,34.99,81043.45,0.0,-0.76117,0.00012,23.58079]
[1778640679129,34.99,81043.64,0.0,-0.76118,0.00012,23.58052]
[1778640680214,34.99,81043.64,0.0,-0.76118,0.00012,23.58052]
[1778640680266,34.99,81043.64,0.0,-0.76118,0.00012,23.58052]
[1778640680790,34.99,81043.64,0.0,-0.76118,0.00012,23.58052]
[1778640680839,34.99,81043.64,0.0,-0.76118,0.00012,23.58052]
[1778640680940,34.98,81044.34,0.0,-0.7611,0.00012,23.5847]
[1778640682150,34.98,81043.19,0.0,-0.76124,0.00012,23.57691]
[1778640683537,34.98,81043.19,0.0,-0.76124,0.00012,23.57691]
[1778640683638,34.98,81043.65,0.0,-0.76119,0.00012,23.57973]
[1778640685718,34.98,81043.48,0.0,-0.76121,0.00012,23.5784]
[1778640685819,34.98,81043.48,0.0,-0.76122,0.00012,23.57798]
[1778640689199,34.98,81041.99,0.0,-0.76141,0.00012,23.56754]
[1778640690285,34.98,81041.99,0.0,-0.76141,0.00012,23.56754]
[1778640697220,34.98,81041.88,0.0,-0.76146,0.00012,23.56198]
[1778640697268,34.98,81041.88,0.0,-0.76146,0.00012,23.56198]
[1778640697369,34.98,81041.27,0.0,-0.76154,0.00012,23.55739]
[1778640700277,34.97,81042.74,0.0,-0.76138,0.00012,23.56652]
[1778640701283,34.97,81044.86,0.0,-0.76114,0.00012,23.58029]
[1778640702290,34.97,81046.56,0.0,-0.76095,0.00012,23.59127]
[1778640707325,34.97,81047.6,0.0,-0.76084,0.00012,23.59702]
[1778640712361,34.97,81046.01,0.0,-0.76105,0.00012,23.58546]
[1778640718403,34.96,81049.09,0.0,-0.76071,0.00012,23.60447]
[1778640719410,34.96,81058.31,0.0,-0.75964,0.00012,23.66499]
[1778640720417,34.96,81061.58,0.0,-0.75926,0.00012,23.68629]
[1778640722431,34.96,81059.08,0.0,-0.75956,0.00012,23.66951]
[1778640727466,34.96,81058.73,0.0,-0.75961,0.00012,23.66639]
[1778640730154,34.96,81058.98,0.0,-0.75959,0.00012,23.6677]
[1778640730543,34.96,81058.98,0.0,-0.75959,0.00012,23.6677]
[1778640730591,34.96,81058.12,0.0,-0.7597,0.00012,23.66189]
[1778640736529,34.95,81058.21,0.0,-0.7597,0.00012,23.66152]
[1778640737458,34.95,81058.21,0.0,-0.7597,0.00012,23.66152]
[1778640737510,34.95,81058.21,0.0,-0.7597,0.00012,23.66152]
[1778640737536,34.95,81058.98,0.0,-0.75962,0.00012,23.66642]
[1778640740557,34.95,81056.21,0.0,-0.75995,0.00012,23.64774]
[1778640741564,34.95,81057.96,0.0,-0.75975,0.00012,23.6591]
[1778640743617,34.95,81057.65,0.0,-0.75979,0.00012,23.6569]
[1778640743892,34.95,81056.49,0.0,-0.75993,0.00012,23.64899]
[1778640744585,34.95,81055.09,0.0,-0.76009,0.00012,23.63978]
[1778640747606,34.95,81056.4,0.0,-0.75994,0.00012,23.64801]
[1778640749495,34.95,81056.42,0.0,-0.75994,0.00012,23.64799]
[1778640749543,34.95,81056.42,0.0,-0.75994,0.00012,23.64799]
[1778640749620,34.95,81052.91,0.0,-0.76036,0.00012,23.62477]
[1778640751634,34.95,81050.82,0.0,-0.76063,0.00012,23.60689]
[1778640756669,34.95,81050.46,0.0,-0.76068,0.00012,23.60401]
[1778640757676,34.95,81052.93,0.0,-0.7604,0.00012,23.62017]
[1778640758689,34.95,81054.0,0.0,-0.76027,0.00012,23.62711]
[1778640761710,34.95,81055.16,0.0,-0.76014,0.00012,23.63438]
[1778640764731,34.94,81056.42,0.0,-0.76,0.00012,23.64228]
[1778640767752,34.94,81059.08,0.0,-0.7597,0.00012,23.65936]
[1778640769768,34.94,81061.67,0.0,-0.7594,0.00012,23.67608]
[1778640771780,34.94,81059.97,0.0,-0.75961,0.00012,23.66459]
[1778640776815,34.94,81060.56,0.0,-0.75955,0.00012,23.66767]
[1778640779836,34.94,81059.16,0.0,-0.75973,0.00012,23.658]
[1778640781850,34.94,81057.14,0.0,-0.75997,0.00012,23.64427]
[1778640786885,34.93,81057.09,0.0,-0.75999,0.00012,23.64331]
[1778640791920,34.93,81057.42,0.0,-0.75996,0.00012,23.64484]
[1778640796956,34.93,81057.38,0.0,-0.75998,0.00012,23.64396]
[1778640801990,34.93,81056.65,0.0,-0.76007,0.00012,23.63855]
[1778640804006,34.93,81058.7,0.0,-0.75984,0.00012,23.65179]
[1778640805012,34.93,81057.53,0.0,-0.75998,0.00012,23.64396]
[1778640806019,34.93,81052.19,0.0,-0.76061,0.00012,23.60869]
[1778640807026,34.93,81034.0,0.0,-0.76273,0.00012,23.48841]
[1778640808033,34.93,81025.2,0.0,-0.76375,0.00012,23.43006]
[1778640808249,34.93,81025.2,0.0,-0.76375,0.00012,23.43006]
[1778640808297,34.93,81025.2,0.0,-0.76375,0.00012,23.43006]
[1778640809040,34.93,81025.14,0.0,-0.76376,0.00012,23.42965]
[1778640810047,34.93,81021.78,0.0,-0.76415,0.00012,23.40735]
[1778640811054,34.93,81020.08,0.0,-0.76437,0.00012,23.39219]
[1778640812063,34.93,81017.75,0.0,-0.76464,0.00012,23.37675]
[1778640815082,34.93,81014.97,0.0,-0.76496,0.00012,23.35844]
[1778640815346,34.93,81014.97,0.0,-0.76496,0.00012,23.35844]
[1778640815398,34.93,81014.97,0.0,-0.76496,0.00012,23.35844]
[1778640816089,34.93,81013.75,0.0,-0.7651,0.00012,23.3504]
[1778640818250,34.93,81012.67,0.0,-0.76522,0.00012,23.34338]
[1778640819110,34.93,81013.37,0.0,-0.76514,0.00012,23.34812]
[1778640820707,34.93,81013.38,0.0,-0.76514,0.00012,23.34827]
[1778640821124,34.93,81012.72,0.0,-0.76521,0.00012,23.34395]
[1778640821351,34.93,81012.72,0.0,-0.76521,0.00012,23.34395]
[1778640821402,34.93,81012.72,0.0,-0.76521,0.00012,23.34395]
[1778640822131,34.93,81012.96,0.0,-0.76518,0.00012,23.34561]
[1778640827971,34.93,81012.34,0.0,-0.76525,0.00012,23.34175]
[1778640827998,34.93,81012.34,0.0,-0.76525,0.00012,23.34175]
[1778640828072,34.93,81012.34,0.0,-0.76525,0.00012,23.34188]
[1778640828722,34.93,81012.34,0.0,-0.76525,0.00012,23.34188]
[1778640828741,34.93,81012.34,0.0,-0.76525,0.00012,23.34188]
[1778640828768,34.93,81013.22,0.0,-0.76515,0.00012,23.34773]
[1778640829180,34.93,81020.13,0.0,-0.76435,0.00012,23.3937]
[1778640831712,34.93,81021.59,0.0,-0.76418,0.00012,23.40342]
[1778640831747,34.93,81021.59,0.0,-0.76418,0.00012,23.40342]
[1778640831813,34.93,81022.1,0.0,-0.76412,0.00012,23.40681]
[1778640832201,34.93,81024.65,0.0,-0.76382,0.00012,23.42373]
[1778640837236,34.93,81023.94,0.0,-0.7639,0.00012,23.41899]
[1778640840946,34.93,81024.39,0.0,-0.76385,0.00012,23.42197]
[1778640840964,34.93,81022.56,0.0,-0.76406,0.00012,23.40984]
[1778640841266,34.93,81021.93,0.0,-0.76414,0.00012,23.40566]
[1778640843900,34.93,81022.12,0.0,-0.76411,0.00012,23.40694]
[1778640844001,34.93,81022.05,0.0,-0.76412,0.00012,23.40651]
[1778640844286,34.93,81020.82,0.0,-0.76426,0.00012,23.39835]
[1778640845293,34.93,81019.8,0.0,-0.76438,0.00012,23.39161]
[1778640846300,34.93,81017.71,0.0,-0.76462,0.00012,23.37777]
[1778640847307,34.93,81018.52,0.0,-0.76453,0.00012,23.3832]
[1778640849321,34.93,81018.85,0.0,-0.76449,0.00012,23.38548]
[1778640850802,34.93,81018.85,0.0,-0.76449,0.00012,23.38548]
[1778640850852,34.93,81018.85,0.0,-0.76449,0.00012,23.38548]
[1778640850953,34.93,81019.36,0.0,-0.76443,0.00012,23.38895]
[1778640856370,34.93,81019.16,0.0,-0.76445,0.00012,23.38783]
[1778640861405,34.93,81019.39,0.0,-0.76442,0.00012,23.38958]
[1778640862974,34.93,81019.39,0.0,-0.76442,0.00012,23.38958]
[1778640863024,34.93,81019.39,0.0,-0.76442,0.00012,23.38958]
[1778640863026,34.93,81019.17,0.0,-0.76444,0.00012,23.3882]
[1778640863341,34.93,81019.17,0.0,-0.76444,0.00012,23.3882]
[1778640863419,34.93,81018.71,0.0,-0.76449,0.00012,23.38515]
[1778640866179,34.93,81019.66,0.0,-0.76438,0.00012,23.3915]
[1778640866230,34.93,81019.06,0.0,-0.76445,0.00012,23.38756]
[1778640872850,34.93,81019.56,0.0,-0.76439,0.00012,23.3911]
[1778640875168,34.93,81019.56,0.0,-0.76441,0.00012,23.38734]
[1778640875503,34.93,81018.94,0.0,-0.76448,0.00012,23.38331]
[1778640878198,34.93,81019.43,0.0,-0.76442,0.00012,23.38666]
[1778640878742,34.93,81019.43,0.0,-0.76442,0.00012,23.38666]
[1778640878751,34.93,81019.43,0.0,-0.76442,0.00012,23.38666]
[1778640878796,34.93,81019.43,0.0,-0.76442,0.00012,23.38671]
[1778640880514,34.93,81019.43,0.0,-0.76442,0.00012,23.38671]
[1778640880549,34.93,81024.84,0.0,-0.76379,0.00012,23.42268]
[1778640881556,34.93,81029.8,0.0,-0.76322,0.00012,23.45555]
[1778640883219,34.93,81030.5,0.0,-0.76314,0.00012,23.46015]
[1778640883225,34.93,81030.5,0.0,-0.76314,0.00012,23.46015]
[1778640886967,34.93,81030.77,0.0,-0.76311,0.00012,23.46182]
[1778640887017,34.93,81030.77,0.0,-0.76311,0.00012,23.46182]
[1778640887068,34.93,81029.49,0.0,-0.76326,0.00012,23.45327]
[1778640887666,34.93,81029.49,0.0,-0.76326,0.00012,23.45327]
[1778640887715,34.93,81029.49,0.0,-0.76326,0.00012,23.45327]
[1778640890619,34.93,81024.12,0.0,-0.76388,0.00012,23.41763]
[1778640891352,34.93,81024.12,0.0,-0.76388,0.00012,23.41763]
[1778640891407,34.93,81024.12,0.0,-0.76388,0.00012,23.41763]
[1778640896949,34.93,81022.98,0.0,-0.76401,0.00012,23.4101]
[1778640897009,34.93,81022.98,0.0,-0.76401,0.00012,23.4101]
[1778640897050,34.93,81022.48,0.0,-0.76407,0.00012,23.4068]
[1778640897987,34.93,81010.34,0.0,-0.76548,0.00012,23.32629]
[1778640899997,34.93,81007.37,0.0,-0.76582,0.00012,23.30654]
[1778640900098,34.93,81006.78,0.0,-0.76589,0.00012,23.30274]
[1778640901151,34.93,81006.78,0.0,-0.76589,0.00012,23.30274]
[1778640901174,34.93,81006.78,0.0,-0.76589,0.00012,23.30274]
[1778640909825,34.94,81004.37,0.0,-0.76616,0.00012,23.28681]
[1778640909945,34.94,81004.37,0.0,-0.76616,0.00012,23.28681]
[1778640913644,34.94,81005.45,0.0,-0.76604,0.00012,23.29409]
[1778640913682,34.94,81005.45,0.0,-0.76604,0.00012,23.29409]
[1778640915162,34.94,81006.41,0.0,-0.76592,0.00012,23.30049]
[1778640915213,34.94,81006.41,0.0,-0.76592,0.00012,23.30049]
[1778640915794,34.94,81006.02,0.0,-0.76597,0.00012,23.29792]
[1778640918571,34.94,81005.18,0.0,-0.76607,0.00012,23.29236]
[1778640918623,34.94,81005.18,0.0,-0.76607,0.00012,23.29236]
[1778640924857,34.94,81008.21,0.0,-0.76571,0.00012,23.31264]
[1778640928728,34.94,81007.54,0.0,-0.76579,0.00012,23.30821]
[1778640928774,34.94,81007.54,0.0,-0.76579,0.00012,23.30821]
[1778640929377,34.94,81007.5,0.0,-0.76579,0.00012,23.30795]
[1778640929465,34.94,81007.5,0.0,-0.76579,0.00012,23.30795]
[1778640929892,34.94,81007.68,0.0,-0.76577,0.00012,23.30915]
[1778640934927,34.94,81005.31,0.0,-0.76607,0.00012,23.28957]
[1778640936582,34.94,81003.88,0.0,-0.76624,0.00012,23.28007]
[1778640936586,34.94,81003.88,0.0,-0.76624,0.00012,23.28007]
[1778640941993,34.94,81008.14,0.0,-0.76574,0.00012,23.30862]
[1778640943348,34.94,81009.7,0.0,-0.76556,0.00012,23.31902]
[1778640943524,34.94,81009.7,0.0,-0.76556,0.00012,23.31902]
[1778640943833,34.94,81009.7,0.0,-0.76556,0.00012,23.31902]
[1778640944009,34.94,81010.06,0.0,-0.76552,0.00012,23.32141]
[1778640948037,34.94,81016.2,0.0,-0.76481,0.00012,23.36215]
[1778640949043,34.94,81016.2,0.0,-0.76481,0.00012,23.36215]
[1778640949058,34.94,81016.2,0.0,-0.76481,0.00012,23.36215]
[1778640949571,34.94,81016.2,0.0,-0.76481,0.00012,23.3621]
[1778640949579,34.94,81016.2,0.0,-0.76481,0.00012,23.3621]
[1778640950054,34.94,81015.64,0.0,-0.76488,0.00012,23.35832]
[1778640956095,34.94,81016.0,0.0,-0.76484,0.00012,23.36038]
[1778640960701,34.94,81014.52,0.0,-0.76501,0.00012,23.35037]
[1778640966165,34.93,81016.74,0.0,-0.76476,0.00012,23.36487]
[1778640967172,34.93,81024.57,0.0,-0.76385,0.00012,23.41688]
[1778640968179,34.93,81034.59,0.0,-0.76269,0.00012,23.48332]
[1778640969187,34.93,81040.68,0.0,-0.76198,0.00012,23.5236]
[1778640972209,34.93,81035.43,0.0,-0.76259,0.00012,23.48885]
[1778640974222,34.93,81027.19,0.0,-0.76355,0.00012,23.43438]
[1778640976819,34.94,81029.03,0.0,-0.76333,0.00012,23.44671]
[1778640976923,34.94,81029.03,0.0,-0.76333,0.00012,23.44671]
[1778640981922,34.94,81030.93,0.0,-0.7631,0.00012,23.45957]
[1778640981961,34.94,81030.93,0.0,-0.7631,0.00012,23.45957]
[1778640982279,34.94,81029.83,0.0,-0.76323,0.00012,23.45235]
[1778640986308,34.94,81035.52,0.0,-0.76256,0.00012,23.49024]
[1778640988564,34.94,81034.19,0.0,-0.76272,0.00012,23.4815]
[1778640988676,34.94,81034.19,0.0,-0.76272,0.00012,23.4815]
[1778640994364,34.94,81035.68,0.0,-0.76257,0.00012,23.48758]
[1778640998067,34.94,81034.98,0.0,-0.76265,0.00012,23.48299]
[1778640998731,34.94,81034.98,0.0,-0.76265,0.00012,23.48303]
[1778640998777,34.94,81034.98,0.0,-0.76265,0.00012,23.48303]
[1778640998833,34.94,81034.94,0.0,-0.76265,0.00012,23.48276]
[1778641004434,34.94,81035.13,0.0,-0.76263,0.00012,23.48414]
[1778641007624,34.94,81034.31,0.0,-0.76272,0.00012,23.47875]
[1778641007661,34.94,81034.31,0.0,-0.76272,0.00012,23.47875]
[1778641008462,34.94,81039.55,0.0,-0.76211,0.00012,23.51342]
[1778641011622,34.94,81042.76,0.0,-0.76174,0.00012,23.53456]
[1778641017525,34.94,81040.12,0.0,-0.76205,0.00012,23.51689]
[1778641018840,34.94,81040.12,0.0,-0.76205,0.00012,23.51689]
[1778641018942,34.94,81040.12,0.0,-0.76205,0.00012,23.51689]
[1778641020228,34.94,81037.15,0.0,-0.7624,0.00012,23.49725]
[1778641020930,34.94,81034.01,0.0,-0.76276,0.00012,23.47653]
[1778641021024,34.94,81034.01,0.0,-0.76276,0.00012,23.47653]
[1778641021031,34.94,81034.83,0.0,-0.76267,0.00012,23.48195]
[1778641022560,34.94,81040.33,0.0,-0.76203,0.00012,23.51832]
[1778641025680,34.94,81039.78,0.0,-0.76209,0.00012,23.51466]
[1778641025834,34.94,81039.78,0.0,-0.76209,0.00012,23.51466]
[1778641031623,34.94,81037.84,0.0,-0.76232,0.00012,23.50188]
[1778641037665,34.94,81037.91,0.0,-0.76231,0.00012,23.50239]
[1778641041693,34.94,81044.49,0.0,-0.76154,0.00012,23.54598]
[1778641043310,34.94,81044.49,0.0,-0.76154,0.00012,23.54598]
[1778641043318,34.94,81044.49,0.0,-0.76154,0.00012,23.54598]
[1778641044441,34.94,81045.74,0.0,-0.76139,0.00012,23.55437]
[1778641044456,34.94,81045.74,0.0,-0.76139,0.00012,23.55437]
[1778641044714,34.94,81045.72,0.0,-0.76139,0.00012,23.55431]
[1778641048899,34.94,81043.36,0.0,-0.76166,0.00012,23.53893]
[1778641048950,34.94,81043.36,0.0,-0.76166,0.00012,23.53893]
[1778641051787,34.94,81042.05,0.0,-0.76181,0.00012,23.53049]
[1778641051855,34.94,81042.05,0.0,-0.76181,0.00012,23.53049]
[1778641051944,34.94,81041.8,0.0,-0.76186,0.00012,23.52502]
[1778641059819,34.94,81042.87,0.0,-0.76173,0.00012,23.53269]
[1778641063096,34.94,81043.58,0.0,-0.76164,0.00012,23.53751]
[1778641063139,34.94,81043.58,0.0,-0.76164,0.00012,23.53751]
[1778641068882,34.94,81043.5,0.0,-0.76164,0.00012,23.53746]
[1778641071402,34.94,81042.15,0.0,-0.7618,0.00012,23.52862]
[1778641077997,34.95,81044.44,0.0,-0.76152,0.00012,23.54422]
[1778641078129,34.95,81044.44,0.0,-0.76152,0.00012,23.54422]
[1778641078204,34.95,81039.46,0.0,-0.7621,0.00012,23.51142]
[1778641079473,34.95,81036.92,0.0,-0.7624,0.00012,23.49464]
[1778641079479,34.95,81036.92,0.0,-0.7624,0.00012,23.49464]
[1778641079960,34.95,81037.85,0.0,-0.76229,0.00012,23.50081]
[1778641084715,34.95,81037.44,0.0,-0.76233,0.00012,23.49818]
[1778641084762,34.95,81037.44,0.0,-0.76233,0.00012,23.49818]
[1778641085999,34.95,81037.34,0.0,-0.76235,0.00012,23.49754]
[1778641086051,34.95,81037.34,0.0,-0.76235,0.00012,23.49754]
[1778641086101,34.95,81037.01,0.0,-0.76238,0.00012,23.49538]
[1778641092044,34.95,81036.27,0.0,-0.76247,0.00012,23.49064]
[1778641097079,34.95,81035.59,0.0,-0.76254,0.00012,23.4863]
[1778641097621,34.95,81035.59,0.0,-0.76254,0.00012,23.4863]
[1778641097673,34.95,81035.59,0.0,-0.76254,0.00012,23.4863]
[1778641098579,34.95,81035.51,0.0,-0.76255,0.00012,23.48581]
[1778641099093,34.95,81025.12,0.0,-0.76376,0.00012,23.4171]
[1778641099593,34.95,81025.12,0.0,-0.76376,0.00012,23.4171]
[1778641101107,34.95,81022.06,0.0,-0.76411,0.00012,23.39687]
[1778641106142,34.95,81020.17,0.0,-0.76433,0.00012,23.3845]
[1778641108652,34.95,81020.35,0.0,-0.76431,0.00012,23.38578]
[1778641108702,34.95,81020.35,0.0,-0.76431,0.00012,23.38578]
[1778641109910,34.95,81020.47,0.0,-0.76429,0.00012,23.38667]
[1778641109921,34.95,81020.47,0.0,-0.76429,0.00012,23.38667]
[1778641110170,34.95,81021.5,0.0,-0.76417,0.00012,23.39354]
[1778641114189,34.95,81021.47,0.0,-0.7642,0.00012,23.38951]
[1778641114196,34.95,81021.47,0.0,-0.7642,0.00012,23.38951]
[1778641119233,34.95,81022.56,0.0,-0.76407,0.00012,23.39688]
[1778641124268,34.95,81023.3,0.0,-0.76398,0.00012,23.40187]
[1778641128995,34.95,81020.29,0.0,-0.76433,0.00012,23.382]
[1778641129026,34.95,81020.29,0.0,-0.76433,0.00012,23.382]
[1778641129748,34.95,81020.89,0.0,-0.76426,0.00012,23.38601]
[1778641129886,34.95,81020.89,0.0,-0.76426,0.00012,23.38601]
[1778641130310,34.95,81020.85,0.0,-0.76426,0.00012,23.38577]
[1778641135345,34.95,81020.9,0.0,-0.76425,0.00012,23.38626]
[1778641140380,34.95,81023.6,0.0,-0.76394,0.00012,23.40428]
[1778641142986,34.95,81026.4,0.0,-0.76361,0.00012,23.42284]
[1778641143040,34.95,81026.4,0.0,-0.76361,0.00012,23.42284]
[1778641148438,34.95,81028.17,0.0,-0.76341,0.00012,23.43447]
[1778641148929,34.95,81028.17,0.0,-0.76341,0.00012,23.43447]
[1778641148944,34.95,81028.17,0.0,-0.76341,0.00012,23.43447]
[1778641149325,34.95,81028.17,0.0,-0.76341,0.00012,23.43447]
[1778641149343,34.95,81028.17,0.0,-0.76341,0.00012,23.43447]
[1778641149445,34.95,81029.97,0.0,-0.7632,0.00012,23.44636]
[1778641155487,34.95,81032.42,0.0,-0.76291,0.00012,23.4627]
[1778641160867,34.95,81032.57,0.0,-0.76289,0.00012,23.46395]
[1778641160918,34.95,81032.57,0.0,-0.76289,0.00012,23.46395]
[1778641160968,34.95,81032.22,0.0,-0.76293,0.00012,23.4617]
[1778641161529,34.95,81028.67,0.0,-0.76334,0.00012,23.43828]
[1778641162536,34.95,81025.2,0.0,-0.76375,0.00012,23.41528]
[1778641163944,34.95,81025.2,0.0,-0.76375,0.00012,23.41528]
[1778641163995,34.95,81025.2,0.0,-0.76375,0.00012,23.41528]
[1778641164019,34.95,81023.96,0.0,-0.76389,0.00012,23.40708]
[1778641164550,34.95,81025.45,0.0,-0.76372,0.00012,23.41696]
[1778641165557,34.95,81026.27,0.0,-0.76362,0.00012,23.4224]
[1778641167147,34.95,81026.27,0.0,-0.76362,0.00012,23.4224]
[1778641167197,34.95,81026.27,0.0,-0.76362,0.00012,23.4224]
[1778641167248,34.95,81026.19,0.0,-0.76363,0.00012,23.42186]
[1778641172606,34.95,81026.14,0.0,-0.76366,0.00012,23.41762]
[1778641176568,34.95,81025.23,0.0,-0.76377,0.00012,23.41159]
[1778641176589,34.95,81025.23,0.0,-0.76377,0.00012,23.41159]
[1778641176953,34.95,81025.23,0.0,-0.76377,0.00012,23.41159]
[1778641177003,34.95,81026.07,0.0,-0.76367,0.00012,23.41716]
[1778641182676,34.95,81026.07,0.0,-0.76367,0.00012,23.41715]
[1778641187949,34.95,81027.55,0.0,-0.7635,0.00012,23.4269]
[1778641187966,34.95,81027.55,0.0,-0.7635,0.00012,23.4269]
[1778641188041,34.95,81028.21,0.0,-0.76342,0.00012,23.43125]
[1778641188646,34.95,81028.21,0.0,-0.76342,0.00012,23.43125]
[1778641188974,34.95,81028.21,0.0,-0.76342,0.00012,23.43125]
[1778641189039,34.95,81028.07,0.0,-0.76344,0.00012,23.43031]
[1778641189725,34.95,81033.25,0.0,-0.76284,0.00012,23.46457]
[1778641190732,34.95,81036.61,0.0,-0.76245,0.00012,23.48672]
[1778641192085,34.95,81036.61,0.0,-0.76245,0.00012,23.48672]
[1778641192746,34.95,81039.48,0.0,-0.76211,0.00012,23.50568]
[1778641194428,34.95,81039.48,0.0,-0.76211,0.00012,23.50568]
[1778641194476,34.95,81039.48,0.0,-0.76211,0.00012,23.50568]
[1778641194529,34.95,81040.88,0.0,-0.76195,0.00012,23.51488]
[1778641196774,34.95,81042.39,0.0,-0.76178,0.00012,23.52478]
[1778641198788,34.95,81039.26,0.0,-0.76214,0.00012,23.50405]
[1778641200802,34.95,81036.08,0.0,-0.76251,0.00012,23.48301]
[1778641201809,34.95,81026.66,0.0,-0.76361,0.00012,23.42066]
[1778641202816,34.95,81023.11,0.0,-0.76402,0.00012,23.39717]
[1778641203731,34.95,81023.11,0.0,-0.76402,0.00012,23.39717]
[1778641203774,34.95,81023.11,0.0,-0.76402,0.00012,23.39717]
[1778641204106,34.95,81023.11,0.0,-0.76402,0.00012,23.39717]
[1778641204117,34.95,81023.51,0.0,-0.76397,0.00012,23.39984]
[1778641204830,34.95,81019.33,0.0,-0.76446,0.00012,23.37214]
[1778641205837,34.95,81017.64,0.0,-0.76465,0.00012,23.36098]
[1778641206844,34.95,81018.77,0.0,-0.76452,0.00012,23.36853]
[1778641209426,34.95,81019.45,0.0,-0.76444,0.00012,23.37309]
[1778641209527,34.95,81021.04,0.0,-0.76426,0.00012,23.38371]
[1778641212887,34.95,81019.7,0.0,-0.76441,0.00012,23.37494]
[1778641217922,34.95,81023.51,0.0,-0.76396,0.00012,23.40041]
[1778641219043,34.95,81023.51,0.0,-0.76396,0.00012,23.40041]
[1778641219050,34.95,81023.51,0.0,-0.76396,0.00012,23.40041]
[1778641219152,34.95,81023.08,0.0,-0.76401,0.00012,23.39757]
[1778641222957,34.95,81024.92,0.0,-0.7638,0.00012,23.40983]
[1778641223964,34.95,81026.25,0.0,-0.76364,0.00012,23.41865]
[1778641225978,34.95,81023.62,0.0,-0.76395,0.00012,23.40122]
[1778641231013,34.95,81024.83,0.0,-0.76383,0.00012,23.4054]
[1778641232021,34.95,81026.19,0.0,-0.76367,0.00012,23.41442]
[1778641233030,34.95,81028.01,0.0,-0.76346,0.00012,23.42646]
[1778641234037,34.95,81029.51,0.0,-0.76329,0.00012,23.43637]
[1778641239072,34.95,81029.03,0.0,-0.76335,0.00012,23.43306]
[1778641244107,34.95,81029.05,0.0,-0.76335,0.00012,23.43308]
[1778641249142,34.95,81027.51,0.0,-0.76353,0.00012,23.42284]
[1778641250149,34.95,81024.84,0.0,-0.76384,0.00012,23.40515]
[1778641254177,34.95,81026.11,0.0,-0.76369,0.00012,23.41362]
[1778641259212,34.95,81025.64,0.0,-0.76374,0.00012,23.41055]
[1778641263240,34.95,81028.22,0.0,-0.76344,0.00012,23.42769]
[1778641264247,34.95,81032.98,0.0,-0.76289,0.00012,23.45919]
[1778641265254,34.95,81037.84,0.0,-0.76232,0.00012,23.49152]
[1778641270289,34.95,81037.79,0.0,-0.76231,0.00012,23.4919]
[1778641275324,34.96,81035.96,0.0,-0.76251,0.00012,23.48047]
[1778641276331,34.96,81034.02,0.0,-0.76274,0.00012,23.46779]
[1778641277338,34.96,81031.41,0.0,-0.76304,0.00012,23.45067]
[1778641278345,34.96,81028.36,0.0,-0.76339,0.00012,23.43056]
[1778641279352,34.96,81032.87,0.0,-0.76286,0.00012,23.46064]
[1778641284387,34.96,81033.95,0.0,-0.76273,0.00012,23.46832]
[1778641285413,34.96,81035.7,0.0,-0.76252,0.00012,23.47988]
[1778641286402,34.96,81045.51,0.0,-0.76137,0.00012,23.54484]
[1778641287409,34.96,81047.79,0.0,-0.76111,0.00012,23.55996]
[1778641290430,34.96,81046.16,0.0,-0.76129,0.00012,23.54946]
[1778641292444,34.96,81049.13,0.0,-0.76097,0.00012,23.5653]
[1778641293451,34.96,81050.73,0.0,-0.76078,0.00012,23.57589]
[1778641297479,34.96,81048.53,0.0,-0.76103,0.00012,23.56162]
[1778641302517,34.96,81047.62,0.0,-0.76113,0.00012,23.55597]
[1778641305537,34.96,81043.83,0.0,-0.76157,0.00012,23.53122]
[1778641306544,34.96,81042.04,0.0,-0.76178,0.00012,23.51949]
[1778641312586,34.97,81042.65,0.0,-0.7617,0.00012,23.524]
[1778641313594,34.97,81045.98,0.0,-0.76131,0.00012,23.54603]
[1778641315609,34.97,81047.62,0.0,-0.76111,0.00012,23.55693]
[1778641320644,34.97,81047.99,0.0,-0.76107,0.00012,23.55958]
[1778641323666,34.97,81050.04,0.0,-0.76083,0.00012,23.5732]
[1778641328702,34.97,81050.78,0.0,-0.76074,0.00012,23.57825]
[1778641331723,34.97,81049.2,0.0,-0.76092,0.00012,23.56797]
[1778641336754,34.97,81049.28,0.0,-0.7609,0.00012,23.56874]
[1778641343810,34.97,81049.25,0.0,-0.7609,0.00012,23.56889]
[1778641348845,34.97,81047.9,0.0,-0.76105,0.00012,23.56026]
[1778641349817,34.97,81047.9,0.0,-0.76105,0.00012,23.56026]
[1778641349962,34.97,81047.9,0.0,-0.76105,0.00012,23.56026]
[1778641350056,34.97,81047.81,0.0,-0.76106,0.00012,23.55973]
[1778641356453,34.97,81049.11,0.0,-0.76093,0.00012,23.5647]
[1778641356472,34.97,81050.9,0.0,-0.76072,0.00012,23.57659]
[1778641361936,34.97,81050.74,0.0,-0.76073,0.00012,23.57577]
[1778641363950,34.97,81053.7,0.0,-0.76039,0.00012,23.59533]
[1778641365605,34.97,81053.7,0.0,-0.76039,0.00012,23.59533]
[1778641365706,34.97,81056.33,0.0,-0.76008,0.00012,23.61265]
[1778641365977,34.97,81056.33,0.0,-0.76008,0.00012,23.61265]
[1778641366049,34.97,81055.92,0.0,-0.76013,0.00012,23.60995]
[1778641372007,34.97,81056.53,0.0,-0.76005,0.00012,23.61403]
[1778641375578,34.97,81056.13,0.0,-0.7601,0.00012,23.61141]
[1778641375837,34.97,81056.13,0.0,-0.7601,0.00012,23.61146]
[1778641376035,34.97,81055.54,0.0,-0.76017,0.00012,23.60758]
[1778641377042,34.97,81054.11,0.0,-0.76034,0.00012,23.5982]
[1778641381070,34.97,81052.89,0.0,-0.76048,0.00012,23.59031]
[1778641385524,34.97,81052.52,0.0,-0.76052,0.00012,23.58799]
[1778641385575,34.97,81052.52,0.0,-0.76052,0.00012,23.58799]
[1778641385671,34.97,81053.64,0.0,-0.76038,0.00012,23.59542]
[1778641390179,34.97,81054.34,0.0,-0.7603,0.00012,23.6001]
[1778641390535,34.97,81052.62,0.0,-0.7605,0.00012,23.58885]
[1778641392147,34.97,81050.58,0.0,-0.76074,0.00012,23.57546]
[1778641393154,34.97,81044.98,0.0,-0.76139,0.00012,23.53864]
[1778641393968,34.97,81044.98,0.0,-0.76139,0.00012,23.53864]
[1778641394020,34.97,81044.98,0.0,-0.76139,0.00012,23.53864]
[1778641394161,34.97,81043.82,0.0,-0.76153,0.00012,23.53109]
[1778641399196,34.98,81043.66,0.0,-0.76154,0.00012,23.53052]
[1778641403225,34.98,81039.42,0.0,-0.76202,0.00012,23.50295]
[1778641404232,34.98,81035.29,0.0,-0.7625,0.00012,23.47569]
[1778641409267,34.98,81034.87,0.0,-0.76255,0.00012,23.47308]
[1778641415309,34.98,81035.55,0.0,-0.76249,0.00012,23.47384]
[1778641420227,34.98,81035.07,0.0,-0.76255,0.00012,23.47078]
[1778641420279,34.98,81035.07,0.0,-0.76255,0.00012,23.47078]
[1778641420344,34.98,81035.27,0.0,-0.76252,0.00012,23.47212]
[1778641425379,34.98,81035.95,0.0,-0.76244,0.00012,23.47674]
[1778641430414,34.98,81036.16,0.0,-0.76241,0.00012,23.47822]
[1778641436456,34.98,81036.57,0.0,-0.76236,0.00012,23.48103]
[1778641438992,34.98,81036.84,0.0,-0.76233,0.00012,23.48284]
[1778641439477,34.98,81036.44,0.0,-0.76238,0.00012,23.48021]
[1778641440556,34.98,81036.44,0.0,-0.76238,0.00012,23.48021]
[1778641440606,34.98,81036.44,0.0,-0.76238,0.00012,23.48021]
[1778641440758,34.98,81036.84,0.0,-0.76233,0.00012,23.48288]
[1778641446067,34.98,81035.95,0.0,-0.76243,0.00012,23.47707]
[1778641446082,34.98,81035.95,0.0,-0.76243,0.00012,23.47707]
[1778641446527,34.98,81037.15,0.0,-0.76229,0.00012,23.485]
[1778641447715,34.98,81037.15,0.0,-0.76229,0.00012,23.485]
[1778641448541,34.98,81044.02,0.0,-0.76149,0.00012,23.53041]
[1778641449548,34.98,81047.13,0.0,-0.76113,0.00012,23.55095]
[1778641450928,34.98,81047.01,0.0,-0.76114,0.00012,23.55019]
[1778641450973,34.98,81047.01,0.0,-0.76114,0.00012,23.55019]
[1778641451562,34.98,81047.76,0.0,-0.76105,0.00012,23.55515]
[1778641456597,34.98,81047.16,0.0,-0.76112,0.00012,23.55133]
[1778641458611,34.98,81051.22,0.0,-0.76065,0.00012,23.57809]
[1778641459618,34.98,81053.27,0.0,-0.76041,0.00012,23.59156]
[1778641461632,34.98,81051.61,0.0,-0.7606,0.00012,23.58061]
[1778641463646,34.98,81049.76,0.0,-0.76082,0.00012,23.56843]
[1778641469688,34.98,81049.39,0.0,-0.76087,0.00012,23.56564]
[1778641471008,34.98,81050.17,0.0,-0.76078,0.00012,23.57067]
[1778641471332,34.98,81050.17,0.0,-0.76078,0.00012,23.57067]
[1778641471703,34.98,81052.68,0.0,-0.76051,0.00012,23.58319]
[1778641478809,34.98,81052.64,0.0,-0.76053,0.00012,23.58247]
[1778641478751,34.98,81050.77,0.0,-0.76075,0.00012,23.56983]
[1778641479083,34.98,81050.77,0.0,-0.76075,0.00012,23.56983]
[1778641479758,34.98,81049.97,0.0,-0.76085,0.00012,23.56447]
[1778641482067,34.98,81050.04,0.0,-0.76084,0.00012,23.56474]
[1778641482560,34.98,81050.04,0.0,-0.76084,0.00012,23.56474]
[1778641482779,34.98,81044.59,0.0,-0.76148,0.00012,23.52876]
[1778641483787,34.98,81043.55,0.0,-0.7616,0.00012,23.52185]
[1778641485800,34.97,81042.54,0.0,-0.76172,0.00012,23.5151]
[1778641486807,34.97,81044.1,0.0,-0.76154,0.00012,23.52534]
[1778641487339,34.97,81044.1,0.0,-0.76154,0.00012,23.52534]
[1778641487383,34.97,81044.1,0.0,-0.76154,0.00012,23.52534]
[1778641487814,34.97,81043.8,0.0,-0.76158,0.00012,23.52331]
[1778641492849,34.97,81042.8,0.0,-0.7617,0.00012,23.51647]
[1778641497884,34.97,81043.36,0.0,-0.76164,0.00012,23.51993]
[1778641498891,34.97,81045.54,0.0,-0.76138,0.00012,23.53425]
[1778641500905,34.97,81046.58,0.0,-0.76126,0.00012,23.54097]
[1778641501912,34.97,81047.9,0.0,-0.76111,0.00012,23.5496]
[1778641502921,34.97,81053.37,0.0,-0.76047,0.00012,23.58563]
[1778641507954,34.97,81055.82,0.0,-0.76018,0.00012,23.60172]
[1778641513004,34.97,81056.76,0.0,-0.76008,0.00012,23.60777]
[1778641518043,34.97,81056.12,0.0,-0.76016,0.00012,23.60317]
[1778641523078,34.97,81055.94,0.0,-0.76019,0.00012,23.60126]
[1778641528114,34.97,81057.24,0.0,-0.76005,0.00012,23.60908]
[1778641530128,34.97,81058.56,0.0,-0.75991,0.00012,23.61745]
[1778641532142,34.97,81056.71,0.0,-0.76015,0.00012,23.60107]
[1778641534156,34.96,81058.91,0.0,-0.7599,0.00012,23.61523]
[1778641535163,34.96,81061.14,0.0,-0.75964,0.00012,23.62971]
[1778641540198,34.96,81061.34,0.0,-0.75964,0.00012,23.63011]
[1778641541205,34.96,81067.76,0.0,-0.75889,0.00012,23.67205]
[1778641542212,34.96,81069.82,0.0,-0.75865,0.00012,23.68532]
[1778641548254,34.96,81069.89,0.0,-0.75867,0.00012,23.68431]
[1778641556310,34.95,81069.05,0.0,-0.7588,0.00012,23.67688]
[1778641561345,34.95,81069.83,0.0,-0.75873,0.00012,23.68082]
[1778641566380,34.94,81069.95,0.0,-0.75874,0.00012,23.68045]
[1778641571415,34.94,81070.58,0.0,-0.75869,0.00012,23.68344]
[1778641576450,34.94,81070.28,0.0,-0.75875,0.00012,23.68035]
[1778641581485,34.93,81069.57,0.0,-0.75885,0.00012,23.67459]
[1778641583499,34.93,81067.72,0.0,-0.75908,0.00012,23.66202]
[1778641584506,34.93,81060.56,0.0,-0.75992,0.00012,23.61478]
[1778641585513,34.93,81057.44,0.0,-0.76029,0.00012,23.5941]
[1778641586520,34.93,81054.24,0.0,-0.76066,0.00012,23.57291]
[1778641589541,34.93,81055.42,0.0,-0.76054,0.00012,23.58011]
[1778641590548,34.93,81056.71,0.0,-0.76039,0.00012,23.5884]
[1778641595583,34.93,81055.82,0.0,-0.76054,0.00012,23.57764]
[1778641600618,34.92,81055.48,0.0,-0.76059,0.00012,23.57444]
[1778641605653,34.92,81056.0,0.0,-0.76055,0.00012,23.57694]
[1778641611695,34.92,81057.28,0.0,-0.76042,0.00012,23.58424]
[1778641614716,34.92,81058.44,0.0,-0.7603,0.00012,23.5913]
[1778641618744,34.91,81057.21,0.0,-0.76046,0.00012,23.58223]
[1778641623779,34.91,81056.99,0.0,-0.7605,0.00012,23.57988]
[1778641624786,34.91,81055.81,0.0,-0.76064,0.00012,23.57192]
[1778641626802,34.91,81048.79,0.0,-0.76147,0.00012,23.52527]
[1778641627809,34.91,81037.43,0.0,-0.7628,0.00012,23.45006]
[1778641628816,34.91,81036.88,0.0,-0.76286,0.00012,23.44638]
[1778641632844,34.91,81035.97,0.0,-0.76297,0.00012,23.44019]
[1778641633370,34.91,81035.97,0.0,-0.76297,0.00012,23.44019]
[1778641633421,34.91,81035.97,0.0,-0.76297,0.00012,23.44019]
[1778641633851,34.91,81035.94,0.0,-0.76298,0.00012,23.43996]
[1778641638889,34.91,81034.63,0.0,-0.76313,0.00012,23.43111]
[1778641640339,34.91,81033.56,0.0,-0.76326,0.00012,23.424]
[1778641640460,34.91,81033.56,0.0,-0.76326,0.00012,23.424]
[1778641640900,34.91,81034.03,0.0,-0.7632,0.00012,23.4271]
[1778641645935,34.91,81032.95,0.0,-0.76333,0.00012,23.41985]
[1778641646784,34.91,81032.95,0.0,-0.76333,0.00012,23.41985]
[1778641646942,34.91,81033.82,0.0,-0.76323,0.00012,23.4256]
[1778641651977,34.91,81034.15,0.0,-0.76322,0.00012,23.42378]
[1778641654674,34.91,81033.38,0.0,-0.76331,0.00012,23.41865]
[1778641654704,34.91,81033.38,0.0,-0.76331,0.00012,23.41865]
[1778641654776,34.91,81033.38,0.0,-0.76331,0.00012,23.41863]
[1778641656836,34.91,81033.38,0.0,-0.76331,0.00012,23.41863]
[1778641656937,34.91,81036.06,0.0,-0.763,0.00012,23.43634]
[1778641657014,34.91,81037.69,0.0,-0.76281,0.00012,23.44713]
[1778641662049,34.91,81036.84,0.0,-0.76291,0.00012,23.44129]
[1778641666918,34.91,81036.13,0.0,-0.763,0.00012,23.43648]
[1778641666955,34.91,81036.7,0.0,-0.76293,0.00012,23.44018]
[1778641667341,34.91,81036.7,0.0,-0.76293,0.00012,23.44018]
[1778641667381,34.91,81032.19,0.0,-0.76346,0.00012,23.4103]
[1778641668091,34.91,81030.45,0.0,-0.76366,0.00012,23.39877]
[1778641670105,34.91,81028.5,0.0,-0.76389,0.00012,23.38586]
[1778641671112,34.91,81026.11,0.0,-0.76416,0.00012,23.37003]
[1778641673128,34.91,81015.46,0.0,-0.7654,0.00012,23.29935]
[1778641674136,34.91,81012.24,0.0,-0.76577,0.00012,23.27805]
[1778641675143,34.91,81013.7,0.0,-0.7656,0.00012,23.28792]
[1778641676150,34.91,81011.44,0.0,-0.76585,0.00012,23.27301]
[1778641677157,34.91,81009.75,0.0,-0.76605,0.00012,23.26191]
[1778641681185,34.91,81003.64,0.0,-0.76674,0.00012,23.22187]
[1778641682192,34.91,80993.51,0.0,-0.76791,0.00012,23.15439]
[1778641683199,34.91,80986.4,0.0,-0.76872,0.00012,23.10691]
[1778641685213,34.91,80984.16,0.0,-0.76898,0.00011,23.0921]
[1778641688234,34.91,80980.86,0.0,-0.76935,0.00011,23.07044]
[1778641689141,34.91,80980.86,0.0,-0.76935,0.00011,23.07044]
[1778641689195,34.91,80980.86,0.0,-0.76935,0.00011,23.07044]
[1778641689241,34.91,80979.71,0.0,-0.76948,0.00011,23.06291]
[1778641694276,34.92,80980.55,0.0,-0.76937,0.00011,23.06943]
[1778641695879,34.92,80980.55,0.0,-0.76937,0.00011,23.06943]
[1778641697418,34.92,80980.07,0.0,-0.76941,0.00011,23.06657]
[1778641697772,34.92,80978.57,0.0,-0.76958,0.00011,23.05669]
[1778641698304,34.92,80974.77,0.0,-0.77002,0.00011,23.0314]
[1778641699311,34.92,80972.56,0.0,-0.77027,0.00011,23.01678]
[1778641700318,34.92,80974.23,0.0,-0.77007,0.00011,23.02819]
[1778641703339,34.92,80975.3,0.0,-0.76994,0.00011,23.0359]
[1778641707367,34.92,80976.46,0.0,-0.76979,0.00011,23.04434]
[1778641709031,34.92,80976.46,0.0,-0.76979,0.00011,23.04434]
[1778641713409,34.92,80980.86,0.0,-0.7693,0.00011,23.07086]
[1778641714416,34.92,80982.27,0.0,-0.76913,0.00011,23.08042]
[1778641717437,34.93,80983.56,0.0,-0.76898,0.00011,23.08937]
[1778641722472,34.93,80982.84,0.0,-0.76905,0.00011,23.08503]
[1778641727508,34.93,80983.33,0.0,-0.76899,0.00011,23.0888]
[1778641730529,34.93,80987.51,0.0,-0.7685,0.00012,23.11704]
[1778641731536,34.93,80989.82,0.0,-0.76824,0.00012,23.13254]
[1778641736571,34.93,80990.54,0.0,-0.76815,0.00012,23.13755]
[1778641740599,34.93,80995.38,0.0,-0.76759,0.00012,23.17002]
[1778641741606,34.93,80998.46,0.0,-0.76723,0.00012,23.19058]
[1778641742613,34.93,81000.72,0.0,-0.76697,0.00012,23.20562]
[1778641745634,34.93,81004.47,0.0,-0.76654,0.00012,23.23061]
[1778641748656,34.93,81008.6,0.0,-0.76606,0.00012,23.25863]
[1778641751149,34.93,81009.87,0.0,-0.7659,0.00012,23.26736]
[1778641751296,34.93,81009.87,0.0,-0.7659,0.00012,23.26736]
[1778641751304,34.93,81009.87,0.0,-0.7659,0.00012,23.26736]
[1778641751653,34.93,81009.87,0.0,-0.7659,0.00012,23.26736]
[1778641751879,34.93,81009.87,0.0,-0.7659,0.00012,23.26736]
[1778641751888,34.93,81009.8,0.0,-0.76591,0.00012,23.26716]
[1778641753691,34.93,81013.41,0.0,-0.76549,0.00012,23.29129]
[1778641757139,34.93,81013.82,0.0,-0.76543,0.00012,23.29434]
[1778641757184,34.93,81013.82,0.0,-0.76543,0.00012,23.29434]
[1778641762707,34.93,81010.48,0.0,-0.76581,0.00012,23.27267]
[1778641762734,34.93,81010.48,0.0,-0.76581,0.00012,23.27267]
[1778641766111,34.94,81010.82,0.0,-0.76576,0.00012,23.27536]
[1778641766785,34.94,81012.84,0.0,-0.76552,0.00012,23.28908]
[1778641767686,34.94,81012.84,0.0,-0.76552,0.00012,23.28908]
[1778641767762,34.94,81012.84,0.0,-0.76552,0.00012,23.28908]
[1778641767792,34.94,81013.17,0.0,-0.76548,0.00012,23.2914]
[1778641772827,34.94,81013.58,0.0,-0.76545,0.00012,23.29084]
[1778641773134,34.94,81013.58,0.0,-0.76545,0.00012,23.29084]
[1778641773156,34.94,81013.58,0.0,-0.76545,0.00012,23.29084]
[1778641776130,34.94,81014.4,0.0,-0.76535,0.00012,23.29668]
[1778641776855,34.94,81016.78,0.0,-0.76507,0.00012,23.31262]
[1778641781890,34.94,81020.44,0.0,-0.76464,0.00012,23.33746]
[1778641782684,34.94,81020.44,0.0,-0.76464,0.00012,23.33746]
[1778641782735,34.94,81020.44,0.0,-0.76464,0.00012,23.33746]
[1778641787932,34.94,81021.21,0.0,-0.76454,0.00012,23.34311]
[1778641792967,34.94,81021.0,0.0,-0.76455,0.00012,23.34208]
[1778641794225,34.94,81020.48,0.0,-0.76461,0.00012,23.3387]
[1778641794273,34.94,81020.48,0.0,-0.76461,0.00012,23.3387]
[1778641795154,34.94,81020.48,0.0,-0.76461,0.00012,23.3387]
[1778641795205,34.94,81020.48,0.0,-0.76461,0.00012,23.3387]
[1778641795988,34.94,81020.69,0.0,-0.76459,0.00012,23.34024]
[1778641801026,34.95,81021.49,0.0,-0.76449,0.00012,23.34592]
[1778641803884,34.95,81021.22,0.0,-0.76452,0.00012,23.34419]
[1778641803963,34.95,81021.22,0.0,-0.76452,0.00012,23.34419]
[1778641809091,34.95,81023.18,0.0,-0.76428,0.00012,23.35759]
[1778641809912,34.95,81023.18,0.0,-0.76428,0.00012,23.35759]
[1778641809974,34.95,81023.18,0.0,-0.76428,0.00012,23.35759]
[1778641810060,34.95,81023.18,0.0,-0.76428,0.00012,23.35759]
[1778641810098,34.95,81023.17,0.0,-0.76428,0.00012,23.35758]
[1778641810280,34.95,81023.17,0.0,-0.76428,0.00012,23.35758]
[1778641811105,34.95,81023.54,0.0,-0.76424,0.00012,23.36008]
[1778641813313,34.95,81022.32,0.0,-0.76438,0.00012,23.3521]
[1778641813393,34.95,81022.32,0.0,-0.76438,0.00012,23.3521]
[1778641819161,34.95,81023.33,0.0,-0.76425,0.00012,23.35915]
[1778641822182,34.95,81029.9,0.0,-0.76349,0.00012,23.40284]
[1778641824197,34.95,81035.46,0.0,-0.76284,0.00012,23.4396]
[1778641828226,34.95,81056.17,0.0,-0.76042,0.00012,23.57621]
[1778641829233,34.95,81068.51,0.0,-0.75897,0.00012,23.65763]
[1778641830240,34.95,81069.19,0.0,-0.75889,0.00012,23.66217]
[1778641835173,34.95,81069.3,0.0,-0.7589,0.00012,23.65924]
[1778641835306,34.95,81069.45,0.0,-0.75888,0.00012,23.66031]
[1778641835846,34.95,81069.45,0.0,-0.75888,0.00012,23.66031]
[1778641835896,34.95,81069.45,0.0,-0.75888,0.00012,23.66031]
[1778641835947,34.95,81069.21,0.0,-0.7589,0.00012,23.65881]
[1778641841317,34.95,81073.13,0.0,-0.75843,0.00012,23.68538]
[1778641843287,34.95,81072.77,0.0,-0.75847,0.00012,23.68308]
[1778641843339,34.95,81072.77,0.0,-0.75847,0.00012,23.68308]
[1778641848366,34.96,81065.81,0.0,-0.75928,0.00012,23.63784]
[1778641849959,34.96,81065.81,0.0,-0.75928,0.00012,23.63784]
[1778641850008,34.96,81065.81,0.0,-0.75928,0.00012,23.63784]
[1778641855016,34.96,81065.12,0.0,-0.75935,0.00012,23.6337]
[1778641855033,34.96,81065.12,0.0,-0.75935,0.00012,23.6337]
[1778641855134,34.96,81065.27,0.0,-0.75933,0.00012,23.6347]
[1778641860329,34.96,81066.14,0.0,-0.75923,0.00012,23.64041]
[1778641860381,34.96,81066.14,0.0,-0.75923,0.00012,23.64041]
[1778641864679,34.96,81071.03,0.0,-0.75866,0.00012,23.6725]
[1778641864712,34.96,81071.03,0.0,-0.75866,0.00012,23.6725]
[1778641864780,34.96,81070.81,0.0,-0.75868,0.00012,23.67103]
[1778641870521,34.96,81069.61,0.0,-0.75883,0.00012,23.66306]
[1778641871798,34.96,81069.61,0.0,-0.75883,0.00012,23.66306]
[1778641871944,34.96,81069.61,0.0,-0.75883,0.00012,23.66306]
[1778641874750,34.96,81069.52,0.0,-0.75884,0.00012,23.66244]
[1778641874862,34.96,81069.52,0.0,-0.75884,0.00012,23.66244]
[1778641874963,34.96,81069.1,0.0,-0.75889,0.00012,23.65968]
[1778641879415,34.96,81066.21,0.0,-0.75923,0.00012,23.64076]
[1778641880592,34.96,81052.38,0.0,-0.76084,0.00012,23.54992]
[1778641881600,34.96,81049.03,0.0,-0.76121,0.00012,23.52909]
[1778641883296,34.96,81049.07,0.0,-0.76118,0.00012,23.53081]
[1778641883348,34.96,81049.07,0.0,-0.76118,0.00012,23.53081]
[1778641884804,34.97,81048.26,0.0,-0.76125,0.00012,23.52689]
[1778641884852,34.97,81048.26,0.0,-0.76125,0.00012,23.52689]
[1778641884909,34.97,81048.23,0.0,-0.76123,0.00012,23.52815]
[1778641890962,34.97,81048.0,0.0,-0.76124,0.00012,23.52735]
[1778641890995,34.97,81048.0,0.0,-0.76124,0.00012,23.52735]
[1778641893526,34.98,81045.32,0.0,-0.76157,0.00012,23.50625]
[1778641893572,34.98,81045.32,0.0,-0.76157,0.00012,23.50625]
[1778641893687,34.98,81045.27,0.0,-0.76157,0.00012,23.50609]
[1778641898722,34.98,81044.21,0.0,-0.76168,0.00012,23.49994]
[1778641903757,34.98,81044.09,0.0,-0.76168,0.00012,23.49994]
[1778641904436,34.98,81044.09,0.0,-0.76168,0.00012,23.49994]
[1778641904481,34.98,81044.09,0.0,-0.76168,0.00012,23.49994]
[1778641905665,34.98,81044.45,0.0,-0.76163,0.00012,23.50244]
[1778641905717,34.98,81044.45,0.0,-0.76163,0.00012,23.50244]
[1778641905766,34.98,81044.45,0.0,-0.76163,0.00012,23.50255]
[1778641911813,34.98,81044.52,0.0,-0.76161,0.00012,23.50398]
[1778641915620,34.98,81043.92,0.0,-0.76167,0.00012,23.50034]
[1778641916848,34.99,81036.78,0.0,-0.76249,0.00012,23.45374]
[1778641921883,34.99,81033.83,0.0,-0.76282,0.00012,23.43502]
[1778641926918,34.99,81033.4,0.0,-0.76286,0.00012,23.43277]
[1778641927732,34.99,81033.4,0.0,-0.76286,0.00012,23.43277]
[1778641927767,34.99,81033.4,0.0,-0.76286,0.00012,23.43277]
[1778641928435,34.99,81033.71,0.0,-0.76282,0.00012,23.43493]
[1778641928615,34.99,81033.71,0.0,-0.76282,0.00012,23.43493]
[1778641928932,34.99,81033.01,0.0,-0.7629,0.00012,23.43041]
[1778641933967,34.99,81034.31,0.0,-0.76274,0.00012,23.43956]
[1778641934322,34.99,81034.31,0.0,-0.76274,0.00012,23.43956]
[1778641940016,34.99,81033.89,0.0,-0.76278,0.00012,23.4374]
[1778641940315,34.99,81033.89,0.0,-0.76278,0.00012,23.4374]
[1778641940364,34.99,81033.89,0.0,-0.76278,0.00012,23.4374]
[1778641941887,34.99,81033.89,0.0,-0.76278,0.00012,23.4375]
[1778641941968,34.99,81033.89,0.0,-0.76278,0.00012,23.4375]
[1778641942027,34.99,81033.98,0.0,-0.76277,0.00012,23.4382]
[1778641947062,35.0,81034.07,0.0,-0.76275,0.00012,23.43908]
[1778641948955,35.0,81033.03,0.0,-0.76287,0.00012,23.43226]
[1778641948990,35.0,81033.03,0.0,-0.76287,0.00012,23.43226]
[1778641954111,35.0,81032.24,0.0,-0.76298,0.00012,23.42354]
[1778641956568,35.0,81033.15,0.0,-0.76287,0.00012,23.42976]
[1778641956727,35.0,81033.15,0.0,-0.76287,0.00012,23.42976]
[1778641960175,35.0,81033.17,0.0,-0.76286,0.00012,23.43019]
[1778641960219,35.0,81033.17,0.0,-0.76286,0.00012,23.43019]
[1778641960201,35.0,81032.69,0.0,-0.76292,0.00012,23.42712]
[1778641961160,35.0,81033.07,0.0,-0.76287,0.00012,23.42966]
[1778641963088,35.0,81032.27,0.0,-0.76296,0.00012,23.42441]
[1778641963189,35.0,81032.27,0.0,-0.76296,0.00012,23.42441]
[1778641968170,35.0,81033.45,0.0,-0.76282,0.00012,23.43275]
[1778641968222,35.0,81033.45,0.0,-0.76282,0.00012,23.43275]
[1778641968831,35.0,81032.82,0.0,-0.76289,0.00012,23.42869]
[1778641968882,35.0,81032.82,0.0,-0.76289,0.00012,23.42869]
[1778641970223,35.0,81033.08,0.0,-0.76285,0.00012,23.43062]
[1778641974342,35.0,81033.58,0.0,-0.76279,0.00012,23.43434]
[1778641974394,35.0,81033.58,0.0,-0.76279,0.00012,23.43434]
[1778641980298,35.0,81033.78,0.0,-0.76275,0.00012,23.43625]
[1778641985333,35.0,81032.27,0.0,-0.76292,0.00012,23.4268]
[1778641988206,35.01,81031.67,0.0,-0.76299,0.00012,23.42294]
[1778641988214,35.01,81031.67,0.0,-0.76299,0.00012,23.42294]
[1778641988307,35.01,81032.03,0.0,-0.76294,0.00012,23.42554]
[1778641988834,35.01,81032.03,0.0,-0.76294,0.00012,23.42554]
[1778641988924,35.01,81032.03,0.0,-0.76294,0.00012,23.42554]
[1778641989361,35.01,81031.66,0.0,-0.76298,0.00012,23.42321]
[1778641994396,35.01,81031.65,0.0,-0.76297,0.00012,23.42369]
[1778641997417,35.01,81018.83,0.0,-0.76446,0.00012,23.33914]
[1778641998744,35.01,81018.83,0.0,-0.76446,0.00012,23.33914]
[1778641998794,35.01,81018.83,0.0,-0.76446,0.00012,23.33914]
[1778641998845,35.01,81013.95,0.0,-0.76502,0.00012,23.30689]
[1778642004182,35.01,81013.97,0.0,-0.76501,0.00012,23.30725]
[1778642004252,35.01,81013.97,0.0,-0.76501,0.00012,23.30725]
[1778642004420,35.01,81013.37,0.0,-0.76508,0.00012,23.30374]
[1778642004467,35.01,81013.37,0.0,-0.76508,0.00012,23.30374]
[1778642005475,35.01,81015.65,0.0,-0.76481,0.00012,23.31898]
[1778642010510,35.01,81019.4,0.0,-0.76437,0.00012,23.34424]
[1778642015545,35.01,81018.85,0.0,-0.76445,0.00012,23.33709]
[1778642019852,35.01,81019.79,0.0,-0.76434,0.00012,23.34356]
[1778642019898,35.01,81019.79,0.0,-0.76434,0.00012,23.34356]
[1778642019999,35.01,81019.57,0.0,-0.76436,0.00012,23.34217]
[1778642020580,35.01,81018.87,0.0,-0.76444,0.00012,23.33761]
[1778642022594,35.01,81019.26,0.0,-0.76439,0.00012,23.34035]
[1778642023601,35.01,81017.99,0.0,-0.76454,0.00012,23.33202]
[1778642025029,35.01,81017.99,0.0,-0.76454,0.00012,23.33202]
[1778642025081,35.01,81017.99,0.0,-0.76454,0.00012,23.33202]
[1778642025183,35.01,81018.45,0.0,-0.76448,0.00012,23.33515]
[1778642026501,35.02,81019.41,0.0,-0.76437,0.00012,23.34159]
[1778642026550,35.02,81019.41,0.0,-0.76437,0.00012,23.34159]
[1778642026772,35.02,81018.71,0.0,-0.76445,0.00012,23.33703]
[1778642031657,35.02,81016.87,0.0,-0.76465,0.00012,23.32526]
[1778642036692,35.02,81017.18,0.0,-0.76461,0.00012,23.32777]
[1778642039285,35.02,81017.1,0.0,-0.76462,0.00012,23.32733]
[1778642039383,35.02,81017.1,0.0,-0.76461,0.00012,23.3275]
[1778642039713,35.02,81016.47,0.0,-0.76469,0.00012,23.32333]
[1778642040720,35.02,81016.62,0.0,-0.76467,0.00012,23.32441]
[1778642041874,35.02,81016.62,0.0,-0.76467,0.00012,23.32441]
[1778642041923,35.02,81016.62,0.0,-0.76467,0.00012,23.32441]
[1778642042078,35.02,81016.71,0.0,-0.76466,0.00012,23.3251]
[1778642042734,35.02,81017.69,0.0,-0.76454,0.00012,23.33168]
[1778642043741,35.02,81010.09,0.0,-0.76542,0.00012,23.28139]
[1778642045755,35.02,81005.97,0.0,-0.76586,0.00012,23.25582]
[1778642050791,35.03,81005.8,0.0,-0.76587,0.00012,23.25552]
[1778642053233,35.03,81005.03,0.0,-0.76595,0.00012,23.25057]
[1778642053328,35.03,81004.73,0.0,-0.76598,0.00012,23.24892]
[1778642053596,35.03,81004.73,0.0,-0.76598,0.00012,23.24892]
[1778642053812,35.03,81002.59,0.0,-0.76623,0.00012,23.23471]
[1778642055125,35.03,81002.59,0.0,-0.76623,0.00012,23.23471]
[1778642055173,35.03,81002.59,0.0,-0.76623,0.00012,23.23471]
[1778642055210,35.03,81002.49,0.0,-0.76624,0.00012,23.23424]
[1778642059854,35.03,81004.16,0.0,-0.76603,0.00012,23.2463]
[1778642064999,35.03,81004.18,0.0,-0.76601,0.00012,23.24697]
[1778642066903,35.03,81001.73,0.0,-0.76628,0.00012,23.23142]
[1778642072245,35.04,81000.61,0.0,-0.7664,0.00012,23.22479]
[1778642072292,35.04,81000.61,0.0,-0.7664,0.00012,23.22479]
[1778642072346,35.04,81000.89,0.0,-0.76638,0.00012,23.22315]
[1778642074959,35.04,80997.26,0.0,-0.7668,0.00012,23.19945]
[1778642076974,35.05,81000.15,0.0,-0.76642,0.00012,23.22118]
[1778642081002,35.05,81002.08,0.0,-0.76618,0.00012,23.23481]
[1778642081948,35.05,81002.08,0.0,-0.76618,0.00012,23.23481]
[1778642081992,35.05,81002.08,0.0,-0.76618,0.00012,23.23481]
[1778642082009,35.05,81002.12,0.0,-0.76617,0.00012,23.23527]
[1778642084023,35.05,81000.05,0.0,-0.7664,0.00012,23.22191]
[1778642087157,35.05,80999.93,0.0,-0.76641,0.00012,23.22132]
[1778642091250,35.05,80999.58,0.0,-0.76643,0.00012,23.22002]
[1778642091302,35.05,80999.58,0.0,-0.76643,0.00012,23.22002]
[1778642091403,35.05,80999.79,0.0,-0.7664,0.00012,23.22183]
[1778642093086,35.05,81001.52,0.0,-0.7662,0.00012,23.23351]
[1778642095257,35.06,81000.57,0.0,-0.76631,0.00012,23.2274]
[1778642095358,35.06,81000.6,0.0,-0.76629,0.00012,23.228]
[1778642097114,35.06,80997.24,0.0,-0.76668,0.00012,23.20589]
[1778642102149,35.06,80998.37,0.0,-0.76653,0.00012,23.21451]
[1778642103156,35.06,81000.7,0.0,-0.76626,0.00012,23.23021]
[1778642105170,35.06,81002.11,0.0,-0.76609,0.00012,23.23997]
[1778642111213,35.06,81002.07,0.0,-0.76607,0.00012,23.2408]
[1778642111931,35.06,81002.07,0.0,-0.76607,0.00012,23.2408]
[1778642112418,35.06,81002.07,0.0,-0.76607,0.00012,23.2408]
[1778642112331,35.07,81005.52,0.0,-0.76567,0.00012,23.26404]
[1778642113229,35.07,81009.7,0.0,-0.76518,0.00012,23.29173]
[1778642113951,35.07,81009.7,0.0,-0.76518,0.00012,23.29173]
[1778642114236,35.07,81011.57,0.0,-0.76496,0.00012,23.30426]
[1778642115854,35.07,81011.99,0.0,-0.76491,0.00012,23.30716]
[1778642121285,35.07,81010.56,0.0,-0.76507,0.00012,23.29839]
[1778642122858,35.07,81009.38,0.0,-0.7652,0.00012,23.29076]
[1778642122909,35.07,81009.38,0.0,-0.7652,0.00012,23.29076]
[1778642123299,35.07,81010.15,0.0,-0.76511,0.00012,23.29605]
[1778642124034,35.07,81010.15,0.0,-0.76511,0.00012,23.29605]
[1778642124082,35.07,81010.15,0.0,-0.76511,0.00012,23.29605]
[1778642124307,35.07,81009.33,0.0,-0.7652,0.00012,23.2908]
[1778642130348,35.07,81009.76,0.0,-0.76513,0.00012,23.29477]
[1778642131355,35.07,81006.68,0.0,-0.76551,0.00012,23.27064]
[1778642131839,35.07,81006.68,0.0,-0.76551,0.00012,23.27064]
[1778642132362,35.07,81004.06,0.0,-0.76581,0.00012,23.25342]
[1778642133369,35.07,81001.8,0.0,-0.76606,0.00012,23.23859]
[1778642134164,35.07,81001.8,0.0,-0.76606,0.00012,23.23859]
[1778642134376,35.07,81001.86,0.0,-0.76605,0.00012,23.23915]
[1778642135383,35.08,81000.77,0.0,-0.76618,0.00012,23.23209]
[1778642141425,35.08,81001.35,0.0,-0.76609,0.00012,23.23698]
[1778642145453,35.08,81003.57,0.0,-0.76582,0.00012,23.25237]
[1778642146352,35.08,81003.57,0.0,-0.76582,0.00012,23.25237]
[1778642146460,35.08,81000.76,0.0,-0.76614,0.00012,23.2339]
[1778642149481,35.08,81003.44,0.0,-0.76582,0.00012,23.25219]
[1778642151802,35.08,81004.19,0.0,-0.76573,0.00012,23.25748]
[1778642151854,35.08,81004.19,0.0,-0.76573,0.00012,23.25748]
[1778642152502,35.08,81004.72,0.0,-0.76567,0.00012,23.26114]
[1778642154516,35.08,81009.93,0.0,-0.76506,0.00012,23.29593]
[1778642155523,35.08,81012.34,0.0,-0.76478,0.00012,23.31198]
[1778642160558,35.09,81011.54,0.0,-0.76486,0.00012,23.30731]
[1778642162572,35.09,81013.18,0.0,-0.76467,0.00012,23.31851]
[1778642166600,35.09,81014.23,0.0,-0.76453,0.00012,23.32612]
[1778642171635,35.09,81012.62,0.0,-0.7647,0.00012,23.31629]
[1778642173649,35.09,81010.95,0.0,-0.76489,0.00012,23.3056]
[1778642179696,35.1,81010.68,0.0,-0.7649,0.00012,23.30494]
[1778642184747,35.1,81011.29,0.0,-0.76481,0.00012,23.30991]
[1778642188775,35.1,81012.84,0.0,-0.76463,0.00012,23.32055]
[1778642191798,35.1,81010.56,0.0,-0.76491,0.00012,23.30183]
[1778642196831,35.1,81010.03,0.0,-0.76496,0.00012,23.29888]
[1778642202873,35.1,81010.15,0.0,-0.76494,0.00012,23.30031]
[1778642203880,35.1,81011.36,0.0,-0.76479,0.00012,23.30842]
[1778642211936,35.11,81011.25,0.0,-0.76478,0.00012,23.30893]
[1778642212943,35.11,81013.89,0.0,-0.76448,0.00012,23.32659]
[1778642217978,35.11,81013.89,0.0,-0.76445,0.00012,23.32778]
[1778642223013,35.11,81014.31,0.0,-0.76438,0.00012,23.33177]
[1778642229056,35.12,81011.88,0.0,-0.76464,0.00012,23.31718]
[1778642234091,35.12,81011.84,0.0,-0.76462,0.00012,23.31824]
[1778642242147,35.13,81012.17,0.0,-0.76454,0.00012,23.32251]
[1778642248190,35.13,81011.79,0.0,-0.76456,0.00012,23.32153]
[1778642249196,35.13,81010.58,0.0,-0.76469,0.00012,23.3138]
[1778642250203,35.13,81008.71,0.0,-0.7649,0.00012,23.30172]
[1778642255238,35.14,81008.89,0.0,-0.76489,0.00012,23.30019]
[1778642257252,35.14,81012.0,0.0,-0.76452,0.00012,23.32109]
[1778642260273,35.14,81009.71,0.0,-0.76477,0.00012,23.30659]
[1778642263294,35.14,81007.11,0.0,-0.76506,0.00012,23.28993]
[1778642265308,35.14,81006.09,0.0,-0.76517,0.00012,23.28356]
[1778642269338,35.14,81004.98,0.0,-0.76529,0.00012,23.27702]
[1778642270345,35.14,81002.84,0.0,-0.76553,0.00012,23.26307]
[1778642271352,35.14,81001.74,0.0,-0.76566,0.00012,23.2559]
[1778642273366,35.15,80999.92,0.0,-0.76586,0.00012,23.24412]
[1778642276388,35.15,81000.76,0.0,-0.76576,0.00012,23.25009]
[1778642279408,35.15,80999.9,0.0,-0.76585,0.00012,23.24482]
[1778642281422,35.15,81002.55,0.0,-0.76554,0.00012,23.26263]
[1778642282429,35.15,81003.91,0.0,-0.76538,0.00012,23.27176]
[1778642284443,35.15,81007.39,0.0,-0.76497,0.00012,23.2951]
[1778642285450,35.15,81004.46,0.0,-0.76531,0.00012,23.27574]
[1778642290488,35.15,81004.53,0.0,-0.76529,0.00012,23.27684]
[1778642293509,35.15,81003.48,0.0,-0.7654,0.00012,23.27023]
[1778642298544,35.15,81006.21,0.0,-0.76508,0.00012,23.28883]
[1778642303579,35.16,81005.76,0.0,-0.76512,0.00012,23.28632]
[1778642306601,35.16,81004.61,0.0,-0.76525,0.00012,23.27901]
[1778642307607,35.16,81003.53,0.0,-0.76537,0.00012,23.27197]
[1778642310629,35.16,81004.53,0.0,-0.76525,0.00012,23.27889]
[1778642315663,35.16,81004.45,0.0,-0.76528,0.00012,23.27494]
[1778642316670,35.16,81005.47,0.0,-0.76516,0.00012,23.28178]
[1778642320698,35.16,81007.07,0.0,-0.76497,0.00012,23.29269]
[1778642325733,35.16,81005.84,0.0,-0.7651,0.00012,23.28495]
[1778642330768,35.16,81005.85,0.0,-0.76509,0.00012,23.28542]
[1778642335803,35.16,81006.52,0.0,-0.76501,0.00012,23.29022]
[1778642336810,35.16,81012.01,0.0,-0.76437,0.00012,23.32652]
[1778642341845,35.16,81011.21,0.0,-0.76446,0.00012,23.32142]
[1778642346880,35.16,81011.17,0.0,-0.76446,0.00012,23.32138]
[1778642351915,35.16,81011.58,0.0,-0.76441,0.00012,23.32431]
[1778642355943,35.17,81013.09,0.0,-0.76423,0.00012,23.33444]
[1778642358964,35.17,81011.95,0.0,-0.76436,0.00012,23.32704]
[1778642363999,35.17,81012.8,0.0,-0.76426,0.00012,23.33286]
[1778642369034,35.17,81013.15,0.0,-0.76422,0.00012,23.33536]
[1778642374074,35.17,81013.25,0.0,-0.76423,0.00012,23.33229]
[1778642379104,35.17,81014.27,0.0,-0.76411,0.00012,23.3392]
[1778642380111,35.17,81015.8,0.0,-0.76393,0.00012,23.34931]
[1778642381118,35.17,81017.18,0.0,-0.76377,0.00012,23.35842]
[1778642383132,35.17,81015.54,0.0,-0.76396,0.00012,23.34764]
[1778642384139,35.17,81013.01,0.0,-0.76425,0.00012,23.331]
[1778642386153,35.17,81011.97,0.0,-0.76437,0.00012,23.32424]
[1778642393204,35.17,80993.85,0.0,-0.76645,0.00011,23.20491]
[1778642394211,35.17,80972.38,0.0,-0.76891,0.00011,23.06257]
[1778642395218,35.17,80970.65,0.0,-0.76911,0.00011,23.05108]
[1778642397232,35.17,80978.51,0.0,-0.76821,0.00011,23.10328]
[1778642398038,35.17,80978.51,0.0,-0.76821,0.00011,23.10328]
[1778642398309,35.17,80978.51,0.0,-0.76821,0.00011,23.10328]
[1778642398371,35.17,80979.43,0.0,-0.7681,0.00011,23.10949]
[1778642402267,35.17,80981.52,0.0,-0.76786,0.00011,23.12366]
[1778642403274,35.17,80987.77,0.0,-0.76714,0.00011,23.16513]
[1778642404281,35.17,80990.72,0.0,-0.7668,0.00011,23.18466]
[1778642406114,35.17,80992.33,0.0,-0.76662,0.00011,23.19527]
[1778642406239,35.17,80992.33,0.0,-0.76662,0.00011,23.19527]
[1778642406551,35.17,80992.91,0.0,-0.76655,0.00011,23.19905]
[1778642408739,35.17,80992.98,0.0,-0.76654,0.00011,23.19946]
[1778642408309,35.17,80994.92,0.0,-0.76632,0.00011,23.21223]
[1778642409316,35.17,80998.03,0.0,-0.76597,0.00012,23.23273]
[1778642414351,35.17,80997.46,0.0,-0.76604,0.00012,23.22849]
[1778642416303,35.17,80997.99,0.0,-0.76598,0.00012,23.2319]
[1778642416410,35.17,80997.99,0.0,-0.76598,0.00012,23.2319]
[1778642416511,35.17,80998.27,0.0,-0.76595,0.00012,23.23366]
[1778642420678,35.17,80998.67,0.0,-0.76591,0.00012,23.2362]
[1778642420779,35.17,81001.71,0.0,-0.76556,0.00012,23.25588]
[1778642422407,35.17,81003.32,0.0,-0.76538,0.00012,23.26639]
[1778642424421,35.17,81004.84,0.0,-0.76521,0.00012,23.27621]
[1778642426435,35.16,81007.61,0.0,-0.76489,0.00012,23.29425]
[1778642427142,35.16,81007.61,0.0,-0.76489,0.00012,23.29425]
[1778642427194,35.16,81007.61,0.0,-0.76489,0.00012,23.29425]
[1778642427442,35.16,81007.33,0.0,-0.76493,0.00012,23.29228]
[1778642432477,35.16,81007.19,0.0,-0.76498,0.00012,23.28681]
[1778642435258,35.16,81007.45,0.0,-0.76496,0.00012,23.28829]
[1778642436065,35.16,81008.36,0.0,-0.76485,0.00012,23.29418]
[1778642436505,35.16,81006.85,0.0,-0.76503,0.00012,23.2841]
[1778642437461,35.16,81006.85,0.0,-0.76503,0.00012,23.2841]
[1778642437541,35.16,81006.85,0.0,-0.76503,0.00012,23.2841]
[1778642437677,35.16,81006.69,0.0,-0.76505,0.00012,23.2828]
[1778642439526,35.16,81007.66,0.0,-0.76494,0.00012,23.28908]
[1778642440533,35.16,81009.26,0.0,-0.76476,0.00012,23.29952]
[1778642441540,35.16,81008.08,0.0,-0.7649,0.00012,23.2916]
[1778642443554,35.16,81009.57,0.0,-0.76473,0.00012,23.30117]
[1778642449603,35.16,81010.74,0.0,-0.7646,0.00012,23.30874]
[1778642450359,35.16,81010.74,0.0,-0.7646,0.00012,23.30874]
[1778642450609,35.16,81011.91,0.0,-0.76447,0.00012,23.31638]
[1778642455644,35.16,81012.6,0.0,-0.76439,0.00012,23.32062]
[1778642460679,35.16,81012.12,0.0,-0.76445,0.00012,23.31712]
[1778642463700,35.16,81011.03,0.0,-0.76458,0.00012,23.30971]
[1778642464707,35.16,81008.8,0.0,-0.76484,0.00012,23.29493]
[1778642465080,35.16,81008.8,0.0,-0.76484,0.00012,23.29493]
[1778642465101,35.16,81008.8,0.0,-0.76484,0.00012,23.29493]
[1778642465714,35.16,81008.7,0.0,-0.76485,0.00012,23.29423]
[1778642467728,35.16,81005.82,0.0,-0.76519,0.00012,23.2751]
[1778642468735,35.16,81003.9,0.0,-0.76541,0.00012,23.26237]
[1778642472143,35.16,81004.04,0.0,-0.7654,0.00012,23.26323]
[1778642472148,35.16,81004.04,0.0,-0.7654,0.00012,23.26323]
[1778642472764,35.15,81005.85,0.0,-0.76519,0.00012,23.27513]
[1778642478806,35.15,81005.13,0.0,-0.76528,0.00012,23.27014]
[1778642483841,35.15,81005.46,0.0,-0.76524,0.00012,23.27213]
[1778642488876,35.15,81001.53,0.0,-0.7657,0.00012,23.24595]
[1778642489883,35.15,81000.5,0.0,-0.76582,0.00012,23.23913]
[1778642494918,35.15,81000.73,0.0,-0.76582,0.00012,23.23674]
[1778642495926,35.15,81001.9,0.0,-0.76568,0.00012,23.24448]
[1778642496932,35.15,81010.84,0.0,-0.76465,0.00012,23.30354]
[1778642501967,35.15,81011.54,0.0,-0.76457,0.00012,23.30789]
[1778642507002,35.15,81012.31,0.0,-0.76449,0.00012,23.31268]
[1778642512037,35.15,81012.7,0.0,-0.76445,0.00012,23.31493]
[1778642514051,35.15,81013.99,0.0,-0.7643,0.00012,23.32332]
[1778642522107,35.15,81013.57,0.0,-0.76436,0.00012,23.32003]
[1778642526135,35.15,81012.17,0.0,-0.76453,0.00012,23.31055]
[1778642530163,35.15,81009.38,0.0,-0.76485,0.00012,23.29196]
[1778642531170,35.15,81006.22,0.0,-0.76522,0.00012,23.27108]
[1778642536205,35.15,81006.58,0.0,-0.76518,0.00012,23.27349]
[1778642538219,35.15,81007.61,0.0,-0.76506,0.00012,23.2803]
[1778642542247,35.15,81008.79,0.0,-0.76492,0.00012,23.28793]
[1778642546275,35.15,81005.95,0.0,-0.76526,0.00012,23.26897]
[1778642553324,35.15,81005.97,0.0,-0.76528,0.00012,23.26499]
[1778642556345,35.15,81004.61,0.0,-0.76544,0.00012,23.25583]
[1778642562387,35.14,81003.52,0.0,-0.76558,0.00012,23.248]
[1778642563394,35.14,81006.25,0.0,-0.76527,0.00012,23.26595]
[1778642569438,35.14,81007.24,0.0,-0.76516,0.00012,23.27188]
[1778642573466,35.14,81008.57,0.0,-0.76502,0.00012,23.28027]
[1778642577494,35.14,81007.59,0.0,-0.76514,0.00012,23.27338]
[1778642582529,35.13,81007.9,0.0,-0.76516,0.00012,23.27234]
[1778642584544,35.13,81008.88,0.0,-0.76508,0.00012,23.27692]
[1778642588571,35.12,81010.09,0.0,-0.76501,0.00012,23.28097]
[1778642593606,35.1,81010.26,0.0,-0.76508,0.00012,23.2772]
[1778642598641,35.09,81010.44,0.0,-0.76514,0.00012,23.27401]
[1778642603676,35.08,81006.37,0.0,-0.76564,0.00012,23.24519]
[1778642604683,35.08,81002.87,0.0,-0.76605,0.00012,23.22192]
[1778642611732,35.08,81002.45,0.0,-0.76613,0.00012,23.21504]
[1778642615760,35.08,81001.42,0.0,-0.76625,0.00012,23.20815]
[1778642618781,35.08,81000.01,0.0,-0.76641,0.00012,23.19875]
[1778642622809,35.08,81003.53,0.0,-0.766,0.00012,23.2221]
[1778642624823,35.08,81005.03,0.0,-0.76583,0.00012,23.23198]
[1778642627844,35.08,81005.97,0.0,-0.76573,0.00012,23.2381]
[1778642628851,35.08,81007.57,0.0,-0.76554,0.00012,23.24865]
[1778642633886,35.08,81007.14,0.0,-0.7656,0.00012,23.24552]
[1778642638921,35.08,81007.31,0.0,-0.76558,0.00012,23.24636]
[1778642644964,35.08,81007.79,0.0,-0.76553,0.00012,23.24921]
[1778642650005,35.08,81006.81,0.0,-0.76565,0.00012,23.24243]
[1778642651008,35.08,81002.36,0.0,-0.76617,0.00012,23.21289]
[1778642654029,35.08,81003.28,0.0,-0.76606,0.00012,23.21893]
[1778642658057,35.08,81002.42,0.0,-0.76616,0.00012,23.21314]
[1778642664099,35.08,81002.61,0.0,-0.76614,0.00012,23.21425]
[1778642669134,35.08,81002.48,0.0,-0.76616,0.00012,23.21326]
[1778642674169,35.08,81002.65,0.0,-0.76617,0.00012,23.21033]
[1778642679204,35.08,81002.84,0.0,-0.76615,0.00012,23.21146]
[1778642686255,35.08,81005.09,0.0,-0.76589,0.00012,23.22618]
[1778642687260,35.08,81008.84,0.0,-0.76546,0.00012,23.25106]
[1778642688267,35.08,81010.64,0.0,-0.76525,0.00012,23.26299]
[1778642693302,35.08,81011.08,0.0,-0.7652,0.00012,23.26585]
[1778642698337,35.08,81011.31,0.0,-0.76518,0.00012,23.26728]
[1778642703372,35.08,81011.03,0.0,-0.76521,0.00012,23.26537]
[1778642709416,35.08,81011.17,0.0,-0.76519,0.00012,23.26625]
[1778642714451,35.08,81020.51,0.0,-0.76411,0.00012,23.32795]
[1778642715458,35.08,81027.29,0.0,-0.76333,0.00012,23.37262]
[1778642716465,35.08,81030.85,0.0,-0.76292,0.00012,23.39606]
[1778642721500,35.08,81032.42,0.0,-0.76274,0.00012,23.40614]
[1778642726535,35.07,81031.7,0.0,-0.76283,0.00012,23.40112]
[1778642731570,35.07,81030.68,0.0,-0.76298,0.00012,23.39023]
[1778642734591,35.07,81029.13,0.0,-0.76316,0.00012,23.3799]
[1778642739630,35.07,81029.67,0.0,-0.7631,0.00012,23.38331]
[1778642744665,35.07,81029.85,0.0,-0.76308,0.00012,23.38435]
[1778642749700,35.07,81030.86,0.0,-0.76297,0.00012,23.39083]
[1778642755742,35.07,81032.17,0.0,-0.76282,0.00012,23.39923]
[1778642758763,35.07,81038.71,0.0,-0.76206,0.00012,23.44214]
[1778642759770,35.07,81037.11,0.0,-0.76225,0.00012,23.43151]
[1778642760777,35.07,81038.79,0.0,-0.76205,0.00012,23.44248]
[1778642765812,35.07,81038.52,0.0,-0.76209,0.00012,23.44021]
[1778642767826,35.07,81042.68,0.0,-0.76161,0.00012,23.46735]
[1778642768834,35.07,81044.59,0.0,-0.76139,0.00012,23.4798]
[1778642771855,35.07,81042.71,0.0,-0.76162,0.00012,23.46702]
[1778642779911,35.06,81044.14,0.0,-0.76147,0.00012,23.47533]
[1778642781925,35.06,81049.49,0.0,-0.76085,0.00012,23.5102]
[1778642782932,35.06,81054.67,0.0,-0.76025,0.00012,23.54405]
[1778642784946,35.06,81054.78,0.0,-0.76025,0.00012,23.54439]
[1778642785953,35.06,81056.82,0.0,-0.76001,0.00012,23.55736]
[1778642786960,35.06,81059.03,0.0,-0.75976,0.00012,23.57184]
[1778642787967,35.06,81063.23,0.0,-0.75927,0.00012,23.59913]
[1778642791224,35.06,81063.56,0.0,-0.75924,0.00012,23.60078]
[1778642791238,35.06,81063.56,0.0,-0.75924,0.00012,23.60078]
[1778642791995,35.06,81062.95,0.0,-0.75934,0.00012,23.59266]
[1778642794070,35.06,81062.12,0.0,-0.75944,0.00012,23.587]
[1778642794227,35.06,81062.43,0.0,-0.75941,0.00012,23.58882]
[1778642795016,35.06,81062.37,0.0,-0.75942,0.00012,23.58821]
[1778642800051,35.05,81063.52,0.0,-0.7593,0.00012,23.59481]
[1778642804287,35.05,81064.91,0.0,-0.75915,0.00012,23.60335]
[1778642804355,35.05,81064.91,0.0,-0.75915,0.00012,23.60335]
[1778642804602,35.05,81064.91,0.0,-0.75915,0.00012,23.60335]
[1778642804727,35.05,81064.91,0.0,-0.75915,0.00012,23.60335]
[1778642805088,35.05,81063.76,0.0,-0.75929,0.00012,23.59567]
[1778642806095,35.05,81064.54,0.0,-0.7592,0.00012,23.60064]
[1778642807102,35.05,81065.57,0.0,-0.75908,0.00012,23.60723]
[1778642807985,35.05,81065.57,0.0,-0.75908,0.00012,23.60723]
[1778642808038,35.05,81065.57,0.0,-0.75908,0.00012,23.60723]
[1778642808109,35.05,81064.91,0.0,-0.75916,0.00012,23.60276]
[1778642809753,35.05,81064.88,0.0,-0.75917,0.00012,23.60242]
[1778642810123,35.05,81068.4,0.0,-0.75875,0.00012,23.62541]
[1778642811130,35.05,81071.68,0.0,-0.75837,0.00012,23.6468]
[1778642814420,35.05,81071.15,0.0,-0.75844,0.00012,23.64312]
[1778642814472,35.05,81071.15,0.0,-0.75844,0.00012,23.64312]
[1778642815158,35.05,81070.7,0.0,-0.75849,0.00012,23.64011]
[1778642817176,35.05,81068.39,0.0,-0.75876,0.00012,23.6249]
[1778642818183,35.05,81066.1,0.0,-0.75903,0.00012,23.60988]
[1778642821073,35.05,81066.42,0.0,-0.759,0.00012,23.61194]
[1778642821149,35.05,81066.42,0.0,-0.759,0.00012,23.61194]
[1778642821142,35.05,81066.82,0.0,-0.75895,0.00012,23.6145]
[1778642821539,35.05,81068.34,0.0,-0.75877,0.00012,23.62444]
[1778642826629,35.05,81068.54,0.0,-0.75875,0.00012,23.62554]
[1778642831512,35.05,81068.59,0.0,-0.75875,0.00012,23.62575]
[1778642831571,35.05,81068.68,0.0,-0.75874,0.00012,23.62626]
[1778642835156,35.05,81068.52,0.0,-0.75876,0.00012,23.62514]
[1778642842361,35.05,81068.18,0.0,-0.75881,0.00012,23.62264]
[1778642844937,35.05,81068.14,0.0,-0.75881,0.00012,23.62236]
[1778642845045,35.05,81068.14,0.0,-0.75881,0.00012,23.62236]
[1778642845212,35.05,81065.27,0.0,-0.75915,0.00012,23.60331]
[1778642846056,35.05,81065.27,0.0,-0.75915,0.00012,23.60331]
[1778642846146,35.04,81057.17,0.0,-0.7601,0.00012,23.55006]
[1778642846389,35.04,81053.23,0.0,-0.76057,0.00012,23.52421]
[1778642851424,35.04,81053.2,0.0,-0.76061,0.00012,23.51935]
[1778642855452,35.04,81057.63,0.0,-0.7601,0.00012,23.54781]
[1778642856459,35.04,81060.21,0.0,-0.7598,0.00012,23.56454]
[1778642858473,35.04,81062.4,0.0,-0.75955,0.00012,23.57849]
[1778642863508,35.04,81062.01,0.0,-0.75962,0.00012,23.5749]
[1778642865522,35.03,81063.38,0.0,-0.75946,0.00012,23.58352]
[1778642869550,35.03,81061.13,0.0,-0.75974,0.00012,23.5682]
[1778642874585,35.03,81060.56,0.0,-0.75981,0.00012,23.56426]
[1778642879621,35.03,81060.04,0.0,-0.75987,0.00012,23.56066]
[1778642884656,35.03,81058.91,0.0,-0.76001,0.00012,23.55311]
[1778642889692,35.03,81058.19,0.0,-0.7601,0.00012,23.54827]
[1778642894727,35.03,81060.66,0.0,-0.75981,0.00012,23.56433]
[1778642895734,35.03,81063.42,0.0,-0.75949,0.00012,23.58238]
[1778642896741,35.03,81065.09,0.0,-0.75929,0.00012,23.59325]
[1778642898755,35.03,81066.82,0.0,-0.75909,0.00012,23.60462]
[1778642901832,35.03,81066.86,0.0,-0.75908,0.00012,23.60489]
[1778642901933,35.03,81069.11,0.0,-0.75882,0.00012,23.61963]
[1778642907818,35.03,81069.18,0.0,-0.75881,0.00012,23.62001]
[1778642912853,35.03,81069.41,0.0,-0.75881,0.00012,23.61751]
[1778642917645,35.03,81070.29,0.0,-0.75871,0.00012,23.62318]
[1778642917689,35.03,81070.29,0.0,-0.75871,0.00012,23.62318]
[1778642917888,35.03,81069.44,0.0,-0.75881,0.00012,23.61759]
[1778642922923,35.03,81070.2,0.0,-0.75873,0.00012,23.62234]
[1778642927958,35.03,81070.88,0.0,-0.75865,0.00012,23.62627]
[1778642932993,35.03,81069.34,0.0,-0.75885,0.00012,23.61567]
[1778642937025,35.03,81071.09,0.0,-0.75865,0.00012,23.62675]
[1778642942060,35.02,81070.89,0.0,-0.75868,0.00012,23.62494]
[1778642944074,35.02,81074.08,0.0,-0.75831,0.00012,23.6456]
[1778642945081,35.02,81075.84,0.0,-0.7581,0.00012,23.657]
[1778642950116,35.02,81078.45,0.0,-0.75781,0.00012,23.67341]
[1778642951123,35.02,81081.43,0.0,-0.75746,0.00012,23.6928]
[1778642956158,35.02,81081.48,0.0,-0.75746,0.00012,23.69256]
[1778642958172,35.02,81084.63,0.0,-0.7571,0.00012,23.71292]
[1778642963207,35.02,81085.54,0.0,-0.757,0.00012,23.71831]
[1778642966228,35.02,81083.56,0.0,-0.75724,0.00012,23.70508]
[1778642969249,35.02,81078.92,0.0,-0.75779,0.00012,23.67452]
[1778642972270,35.02,81076.61,0.0,-0.75809,0.00012,23.65536]
[1778642977305,35.01,81077.26,0.0,-0.75802,0.00012,23.65939]
[1778642985361,35.01,81077.03,0.0,-0.75805,0.00012,23.65753]
[1778642990396,35.01,81076.42,0.0,-0.75813,0.00012,23.65331]
[1778642996438,35.01,81076.3,0.0,-0.75815,0.00012,23.65227]
[1778642999459,35.01,81079.91,0.0,-0.75772,0.00012,23.67571]
[1778643004494,35.01,81080.52,0.0,-0.75766,0.00012,23.67934]
[1778643009531,35.01,81079.24,0.0,-0.75782,0.00012,23.67066]
[1778643014567,35.01,81077.97,0.0,-0.75798,0.00012,23.66183]
[1778643019602,35.01,81078.08,0.0,-0.75797,0.00012,23.66199]
[1778643025644,35.0,81077.0,0.0,-0.75811,0.00012,23.65428]
[1778643030679,35.0,81079.26,0.0,-0.75786,0.00012,23.66852]
[1778643034707,35.0,81082.14,0.0,-0.75755,0.00012,23.68297]
[1778643036721,35.0,81084.95,0.0,-0.75722,0.00012,23.70117]
[1778643039742,35.0,81082.91,0.0,-0.75747,0.00012,23.68762]
[1778643044777,35.0,81082.57,0.0,-0.75751,0.00012,23.68511]
[1778643051827,35.0,81082.75,0.0,-0.7575,0.00012,23.68592]
[1778643056862,35.0,81082.77,0.0,-0.7575,0.00012,23.68582]
[1778643061898,35.0,81083.54,0.0,-0.75741,0.00012,23.6906]
[1778643066934,35.0,81084.83,0.0,-0.75727,0.00012,23.69873]
[1778643071969,35.0,81084.97,0.0,-0.75726,0.00012,23.69934]
[1778643077004,34.99,81083.04,0.0,-0.75749,0.00012,23.68643]
[1778643080025,34.99,81080.5,0.0,-0.75779,0.00012,23.6697]
[1778643083047,34.99,81074.73,0.0,-0.75847,0.00012,23.63189]
[1778643084054,34.99,81073.18,0.0,-0.75866,0.00012,23.62168]
[1778643085061,34.99,81075.64,0.0,-0.75837,0.00012,23.63772]
[1778643091103,34.99,81076.43,0.0,-0.75831,0.00012,23.63853]
[1778643097145,34.99,81076.2,0.0,-0.75834,0.00012,23.63701]
[1778643103189,34.99,81076.58,0.0,-0.75829,0.00012,23.63951]
[1778643108224,34.99,81076.71,0.0,-0.75828,0.00012,23.64035]
[1778643113259,34.99,81077.31,0.0,-0.75821,0.00012,23.64426]
[1778643118296,34.99,81076.41,0.0,-0.75831,0.00012,23.63834]
[1778643123331,34.99,81076.92,0.0,-0.75825,0.00012,23.64165]
[1778643127359,34.99,81071.03,0.0,-0.75895,0.00012,23.60296]
[1778643128366,34.99,81066.86,0.0,-0.75944,0.00012,23.57555]
[1778643133401,34.99,81067.55,0.0,-0.75936,0.00012,23.57978]
[1778643136422,34.99,81069.06,0.0,-0.75919,0.00012,23.5895]
[1778643140452,34.99,81067.73,0.0,-0.75935,0.00012,23.58048]
[1778643145487,34.99,81069.55,0.0,-0.75914,0.00012,23.59217]
[1778643150522,34.99,81069.94,0.0,-0.7591,0.00012,23.59446]
[1778643156564,34.99,81069.67,0.0,-0.75916,0.00012,23.58848]
[1778643159586,34.99,81071.51,0.0,-0.75895,0.00012,23.60038]
[1778643161599,34.99,81073.76,0.0,-0.75869,0.00012,23.61519]
[1778643166634,34.99,81074.54,0.0,-0.75859,0.00012,23.62036]
[1778643170662,34.99,81072.98,0.0,-0.75878,0.00012,23.61019]
[1778643175697,34.99,81074.3,0.0,-0.75862,0.00012,23.61894]
[1778643180732,34.99,81073.72,0.0,-0.75868,0.00012,23.61521]
[1778643185768,34.99,81074.54,0.0,-0.75859,0.00012,23.62065]
[1778643189796,34.99,81076.0,0.0,-0.75841,0.00012,23.63025]
[1778643192818,34.99,81079.89,0.0,-0.75796,0.00012,23.65569]
[1778643193825,34.99,81084.23,0.0,-0.75745,0.00012,23.68402]
[1778643194832,34.99,81086.96,0.0,-0.75712,0.00012,23.70178]
[1778643195839,34.99,81089.27,0.0,-0.75685,0.00012,23.71678]
[1778643196846,34.99,81058.33,0.0,-0.7605,0.00012,23.51399]
[1778643197853,34.99,81059.93,0.0,-0.76031,0.00012,23.52451]
[1778643198860,34.99,81065.63,0.0,-0.75964,0.00012,23.56193]
[1778643200874,34.99,81063.54,0.0,-0.75988,0.00012,23.54834]
[1778643201881,34.99,81057.46,0.0,-0.7606,0.00012,23.50848]
[1778643203895,34.99,81060.7,0.0,-0.76021,0.00012,23.53002]
[1778643204902,34.99,81062.21,0.0,-0.76003,0.00012,23.54004]
[1778643210944,34.99,81062.92,0.0,-0.75995,0.00012,23.54468]
[1778643212958,34.99,81066.58,0.0,-0.75954,0.00012,23.56481]
[1778643213965,34.99,81069.74,0.0,-0.75917,0.00012,23.58558]
[1778643219000,34.99,81069.14,0.0,-0.75924,0.00012,23.58152]
[1778643223028,34.99,81075.03,0.0,-0.75855,0.00012,23.61995]
[1778643224035,34.99,81077.49,0.0,-0.75827,0.00012,23.63604]
[1778643229070,34.99,81078.03,0.0,-0.7582,0.00012,23.6394]
[1778643230077,34.99,81079.56,0.0,-0.75803,0.00012,23.64937]
[1778643231084,34.99,81080.99,0.0,-0.75786,0.00012,23.65867]
[1778643234105,34.99,81078.96,0.0,-0.7581,0.00012,23.64524]
[1778643239141,34.99,81079.6,0.0,-0.75803,0.00012,23.64923]
[1778643244175,34.99,81078.93,0.0,-0.75811,0.00012,23.64464]
[1778643250217,34.98,81079.98,0.0,-0.75799,0.00012,23.65128]
[1778643251224,34.98,81081.85,0.0,-0.75777,0.00012,23.66346]
[1778643254245,34.98,81085.22,0.0,-0.75738,0.00012,23.6853]
[1778643259280,34.98,81086.15,0.0,-0.75728,0.00012,23.69095]
[1778643264315,34.98,81085.13,0.0,-0.7574,0.00012,23.68386]
[1778643269350,34.98,81085.59,0.0,-0.75736,0.00012,23.68646]
[1778643271364,34.98,81083.53,0.0,-0.75763,0.00012,23.66894]
[1778643276399,34.98,81083.03,0.0,-0.75769,0.00012,23.66534]
[1778643282441,34.98,81083.06,0.0,-0.7577,0.00012,23.66518]
[1778643283448,34.98,81080.37,0.0,-0.75802,0.00012,23.64754]
[1778643287476,34.98,81078.92,0.0,-0.75819,0.00012,23.63787]
[1778643292511,34.98,81080.2,0.0,-0.75804,0.00012,23.64612]
[1778643297547,34.98,81081.26,0.0,-0.75792,0.00012,23.65283]
[1778643301581,34.98,81084.09,0.0,-0.75759,0.00012,23.67118]
[1778643303595,34.98,81086.26,0.0,-0.75734,0.00012,23.68524]
[1778643308632,34.97,81086.71,0.0,-0.75729,0.00012,23.68782]
[1778643313665,34.97,81086.29,0.0,-0.75735,0.00012,23.68471]
[1778643318700,34.97,81086.49,0.0,-0.75733,0.00012,23.68565]
[1778643327763,34.97,81086.74,0.0,-0.75731,0.00012,23.68659]
[1778643331791,34.97,81084.24,0.0,-0.75764,0.00012,23.66605]
[1778643332798,34.97,81082.26,0.0,-0.75787,0.00012,23.65304]
[1778643333805,34.97,81079.76,0.0,-0.75817,0.00012,23.63665]
[1778643334812,34.97,81075.14,0.0,-0.75871,0.00012,23.60637]
[1778643340854,34.97,81073.97,0.0,-0.75886,0.00012,23.59822]
[1778643345889,34.97,81073.9,0.0,-0.75888,0.00012,23.59728]
[1778643352938,34.96,81073.71,0.0,-0.75891,0.00012,23.5954]
[1778643355959,34.96,81078.27,0.0,-0.75838,0.00012,23.62501]
[1778643356966,34.96,81085.77,0.0,-0.7575,0.00012,23.67395]
[1778643362001,34.96,81087.24,0.0,-0.75734,0.00012,23.68266]
[1778643370057,34.96,81087.27,0.0,-0.75737,0.00012,23.68139]
[1778643375092,34.95,81087.4,0.0,-0.75737,0.00012,23.68131]
[1778643380127,34.95,81088.19,0.0,-0.75729,0.00012,23.68552]
[1778643392211,34.94,81088.22,0.0,-0.75736,0.00012,23.6795]
[1778643396241,34.94,81100.38,0.0,-0.75593,0.00012,23.75811]
[1778643397248,34.94,81112.81,0.0,-0.75446,0.00012,23.83894]
[1778643398255,34.94,81114.03,0.0,-0.75431,0.00012,23.84685]
[1778643403290,34.94,81111.33,0.0,-0.75464,0.00012,23.82914]
[1778643404297,34.94,81108.29,0.0,-0.755,0.00012,23.80937]
[1778643408046,34.94,81109.15,0.0,-0.7549,0.00012,23.81493]
[1778643408200,34.94,81109.15,0.0,-0.7549,0.00012,23.81493]
[1778643408326,34.94,81108.41,0.0,-0.75499,0.00012,23.81007]
[1778643413361,34.94,81108.68,0.0,-0.75495,0.00012,23.81191]
[1778643413915,34.94,81108.68,0.0,-0.75495,0.00012,23.81191]
[1778643414368,34.94,81107.8,0.0,-0.75506,0.00012,23.8062]
[1778643416436,34.94,81108.09,0.0,-0.75502,0.00012,23.80811]
[1778643416486,34.94,81108.31,0.0,-0.75499,0.00012,23.80956]
[1778643417389,34.94,81102.79,0.0,-0.75565,0.00012,23.77354]
[1778643418396,34.94,81100.42,0.0,-0.75593,0.00012,23.75804]
[1778643419403,34.94,81101.23,0.0,-0.75584,0.00012,23.76328]
[1778643420410,34.94,81100.52,0.0,-0.75592,0.00012,23.75861]
[1778643420991,34.94,81100.52,0.0,-0.75592,0.00012,23.75861]
[1778643421045,34.94,81100.52,0.0,-0.75592,0.00012,23.75861]
[1778643421417,34.94,81100.51,0.0,-0.75593,0.00012,23.75851]
[1778643422427,34.94,81093.21,0.0,-0.75679,0.00012,23.71085]
[1778643423609,34.94,81093.21,0.0,-0.75679,0.00012,23.71085]
[1778643423660,34.94,81093.21,0.0,-0.75679,0.00012,23.71085]
[1778643423710,34.94,81085.82,0.0,-0.75767,0.00012,23.66246]
[1778643424438,34.94,81083.83,0.0,-0.7579,0.00012,23.64944]
[1778643427697,34.94,81084.14,0.0,-0.75786,0.00012,23.65146]
[1778643427798,34.94,81086.59,0.0,-0.75758,0.00012,23.66739]
[1778643428469,34.94,81089.05,0.0,-0.75729,0.00012,23.68348]
[1778643431006,34.94,81089.52,0.0,-0.75723,0.00012,23.68643]
[1778643431051,34.94,81089.52,0.0,-0.75723,0.00012,23.68643]
[1778643431490,34.94,81088.34,0.0,-0.75737,0.00012,23.67866]
[1778643431890,34.94,81088.34,0.0,-0.75737,0.00012,23.67866]
[1778643432497,34.94,81086.38,0.0,-0.75761,0.00012,23.6658]
[1778643437534,34.94,81086.91,0.0,-0.75755,0.00012,23.66911]
[1778643443577,34.94,81087.1,0.0,-0.75753,0.00012,23.67004]
[1778643448612,34.94,81087.97,0.0,-0.75743,0.00012,23.6754]
[1778643453647,34.94,81088.86,0.0,-0.75736,0.00012,23.67697]
[1778643455661,34.94,81091.72,0.0,-0.75702,0.00012,23.69553]
[1778643460696,34.93,81091.73,0.0,-0.75703,0.00012,23.69504]
[1778643463717,34.93,81094.78,0.0,-0.75668,0.00012,23.71467]
[1778643464724,34.93,81096.83,0.0,-0.75644,0.00012,23.72794]
[1778643467745,34.93,81098.61,0.0,-0.75623,0.00012,23.73916]
[1778643468752,34.93,81101.34,0.0,-0.75591,0.00012,23.75682]
[1778643473787,34.93,81102.8,0.0,-0.75575,0.00012,23.76562]
[1778643478822,34.93,81103.59,0.0,-0.75567,0.00012,23.77004]
[1778643479829,34.93,81107.65,0.0,-0.75519,0.00012,23.79633]
[1778643480836,34.93,81112.61,0.0,-0.75461,0.00012,23.82852]
[1778643482850,34.93,81115.11,0.0,-0.75431,0.00012,23.84465]
[1778643487886,34.93,81113.91,0.0,-0.75446,0.00012,23.83678]
[1778643492763,34.93,81115.4,0.0,-0.75428,0.00012,23.84646]
[1778643492922,34.93,81117.49,0.0,-0.75403,0.00012,23.86]
[1778643493070,34.93,81117.49,0.0,-0.75403,0.00012,23.86]
[1778643493928,34.93,81119.98,0.0,-0.75373,0.00012,23.87613]
[1778643494935,34.93,81127.27,0.0,-0.75286,0.00012,23.92334]
[1778643495942,34.93,81130.28,0.0,-0.75251,0.00012,23.94273]
[1778643500170,34.92,81131.58,0.0,-0.75236,0.00012,23.95077]
[1778643500221,34.92,81131.58,0.0,-0.75236,0.00012,23.95077]
[1778643500271,34.92,81132.16,0.0,-0.75229,0.00012,23.9544]
[1778643507021,34.92,81132.61,0.0,-0.75226,0.00012,23.95643]
[1778643510520,34.92,81133.62,0.0,-0.75214,0.00012,23.96271]
[1778643512056,34.92,81141.44,0.0,-0.75123,0.00012,24.00904]
[1778643513063,34.92,81143.84,0.0,-0.75095,0.00012,24.02445]
[1778643516084,34.92,81140.58,0.0,-0.75134,0.00012,24.00316]
[1778643517091,34.92,81138.56,0.0,-0.75159,0.00012,23.99005]
[1778643519105,34.92,81135.71,0.0,-0.75193,0.00012,23.97155]
[1778643521119,34.92,81133.44,0.0,-0.7522,0.00012,23.95671]
[1778643524048,34.92,81133.07,0.0,-0.75225,0.00012,23.95408]
[1778643524128,34.92,81133.07,0.0,-0.75225,0.00012,23.95408]
[1778643524140,34.92,81133.37,0.0,-0.75222,0.00012,23.9559]
[1778643528168,34.92,81129.81,0.0,-0.75265,0.00012,23.93241]
[1778643530182,34.91,81131.5,0.0,-0.75246,0.00012,23.94315]
[1778643535217,34.91,81131.33,0.0,-0.75249,0.00012,23.94154]
[1778643538238,34.91,81128.16,0.0,-0.75287,0.00012,23.92073]
[1778643539245,34.91,81124.42,0.0,-0.75332,0.00012,23.89641]
[1778643540298,34.91,81116.36,0.0,-0.75428,0.00012,23.84403]
[1778643541279,34.91,81112.95,0.0,-0.75469,0.00012,23.82187]
[1778643546314,34.91,81112.49,0.0,-0.75474,0.00012,23.819]
[1778643552356,34.91,81114.65,0.0,-0.75448,0.00012,23.8332]
[1778643553363,34.91,81117.79,0.0,-0.7541,0.00012,23.85361]
[1778643554370,34.91,81119.42,0.0,-0.75391,0.00012,23.86419]
[1778643557392,34.91,81123.18,0.0,-0.75346,0.00012,23.88853]
[1778643559405,34.91,81121.66,0.0,-0.75365,0.00012,23.87857]
[1778643564441,34.91,81121.83,0.0,-0.75363,0.00012,23.87952]
[1778643569476,34.91,81121.63,0.0,-0.75366,0.00012,23.87809]
[1778643572497,34.91,81124.04,0.0,-0.75339,0.00012,23.88976]
[1778643573504,34.91,81125.74,0.0,-0.75319,0.00012,23.90075]
[1778643574511,34.91,81128.0,0.0,-0.75292,0.00012,23.91534]
[1778643579546,34.91,81128.21,0.0,-0.7529,0.00012,23.91637]
[1778643582567,34.91,81131.34,0.0,-0.75253,0.00012,23.93643]
[1778643583574,34.91,81129.37,0.0,-0.75277,0.00012,23.92358]
[1778643584581,34.91,81126.46,0.0,-0.75312,0.00012,23.90465]
[1778643585588,34.91,81124.92,0.0,-0.75331,0.00012,23.8946]
[1778643590623,34.91,81124.44,0.0,-0.75337,0.00012,23.89127]
[1778643595658,34.91,81125.49,0.0,-0.75325,0.00012,23.89786]
[1778643602707,34.91,81125.35,0.0,-0.75327,0.00012,23.8966]
[1778643607745,34.91,81125.08,0.0,-0.75331,0.00012,23.8946]
[1778643613788,34.9,81125.79,0.0,-0.75323,0.00012,23.89887]
[1778643618824,34.9,81126.0,0.0,-0.75321,0.00012,23.89995]
[1778643623859,34.9,81125.6,0.0,-0.75326,0.00012,23.89702]
[1778643628894,34.9,81126.0,0.0,-0.75322,0.00012,23.89936]
[1778643633929,34.9,81125.96,0.0,-0.75325,0.00012,23.89498]
[1778643638964,34.9,81126.28,0.0,-0.75322,0.00012,23.89685]
[1778643645007,34.9,81126.54,0.0,-0.75319,0.00012,23.89828]
[1778643650042,34.9,81130.62,0.0,-0.75271,0.00012,23.92452]
[1778643651049,34.9,81132.29,0.0,-0.75251,0.00012,23.93526]
[1778643656084,34.9,81132.52,0.0,-0.75249,0.00012,23.93634]
[1778643661119,34.9,81138.12,0.0,-0.75183,0.00012,23.97223]
[1778643662126,34.9,81141.53,0.0,-0.75142,0.00012,23.99415]
[1778643663133,34.9,81144.76,0.0,-0.75104,0.00012,24.01497]
[1778643667161,34.9,81147.55,0.0,-0.7507,0.00012,24.03281]
[1778643668168,34.9,81149.34,0.0,-0.75049,0.00012,24.04438]
[1778643672196,34.9,81160.15,0.0,-0.74919,0.00012,24.114]
[1778643673203,34.9,81161.79,0.0,-0.74899,0.00012,24.12448]
[1778643675217,34.9,81159.54,0.0,-0.74927,0.00012,24.10987]
[1778643680252,34.89,81158.63,0.0,-0.74938,0.00012,24.10374]
[1778643685287,34.89,81158.63,0.0,-0.74939,0.00012,24.10347]
[1778643690322,34.89,81149.92,0.0,-0.75044,0.00012,24.04712]
[1778643691329,34.89,81139.48,0.0,-0.75172,0.00012,23.97585]
[1778643692336,34.89,81135.49,0.0,-0.75219,0.00012,23.95001]
[1778643694350,34.89,81138.56,0.0,-0.75183,0.00012,23.96986]
[1778643699385,34.89,81139.46,0.0,-0.75172,0.00012,23.97552]
[1778643701399,34.89,81141.9,0.0,-0.75143,0.00012,23.99131]
[1778643702406,34.89,81143.85,0.0,-0.75119,0.00012,24.00396]
[1778643704420,34.89,81146.0,0.0,-0.75093,0.00012,24.01792]
[1778643709455,34.89,81147.97,0.0,-0.7507,0.00012,24.03074]
[1778643714490,34.89,81146.83,0.0,-0.75083,0.00012,24.02348]
[1778643717511,34.89,81144.97,0.0,-0.75105,0.00012,24.01156]
[1778643719525,34.89,81141.67,0.0,-0.75145,0.00012,23.99021]
[1778643720532,34.89,81138.59,0.0,-0.75182,0.00012,23.97024]
[1778643725567,34.89,81138.83,0.0,-0.75179,0.00012,23.97167]
[1778643728588,34.89,81137.07,0.0,-0.752,0.00012,23.96025]
[1778643730602,34.89,81135.43,0.0,-0.7522,0.00012,23.94964]
[1778643733623,34.89,81140.09,0.0,-0.75164,0.00012,23.97979]
[1778643734630,34.89,81145.0,0.0,-0.75105,0.00012,24.01148]
[1778643735637,34.89,81148.89,0.0,-0.75059,0.00012,24.03661]
[1778643739665,34.89,81150.68,0.0,-0.75037,0.00012,24.04819]
[1778643741684,34.89,81154.83,0.0,-0.74987,0.00012,24.07491]
[1778643745713,34.89,81156.92,0.0,-0.74962,0.00012,24.08824]
[1778643750751,34.89,81158.9,0.0,-0.74939,0.00012,24.10079]
[1778643751756,34.89,81162.54,0.0,-0.74897,0.00012,24.12059]
[1778643756794,34.9,81162.27,0.0,-0.74898,0.00012,24.12013]
[1778643760867,34.9,81163.34,0.0,-0.74884,0.00012,24.12751]
[1778643761068,34.9,81163.34,0.0,-0.74884,0.00012,24.12751]
[1778643761117,34.9,81164.16,0.0,-0.74872,0.00012,24.13353]
[1778643761830,34.9,81165.92,0.0,-0.74851,0.00012,24.14482]
[1778643763583,34.9,81165.93,0.0,-0.7485,0.00012,24.14513]
[1778643763638,34.9,81165.93,0.0,-0.7485,0.00012,24.14513]
[1778643763844,34.9,81165.16,0.0,-0.74859,0.00012,24.14042]
[1778643768879,34.91,81166.12,0.0,-0.74846,0.00012,24.14749]
[1778643769931,34.91,81166.12,0.0,-0.74846,0.00012,24.14749]
[1778643770893,34.9,81168.03,0.0,-0.74823,0.00012,24.15967]
[1778643771900,34.9,81172.18,0.0,-0.74773,0.00012,24.18623]
[1778643776937,34.91,81171.92,0.0,-0.74774,0.00012,24.18558]
[1778643777244,34.91,81171.92,0.0,-0.74774,0.00012,24.18558]
[1778643777246,34.91,81171.92,0.0,-0.74774,0.00012,24.18558]
[1778643777343,34.91,81171.92,0.0,-0.74774,0.00012,24.18578]
[1778643782979,34.91,81173.16,0.0,-0.74757,0.00012,24.19472]
[1778643788020,34.92,81175.23,0.0,-0.74729,0.00012,24.20935]
[1778643789023,34.92,81179.84,0.0,-0.74673,0.00012,24.2391]
[1778643791038,34.92,81177.8,0.0,-0.74696,0.00012,24.22658]
[1778643794058,34.92,81179.81,0.0,-0.74671,0.00012,24.24019]
[1778643799093,34.92,81179.46,0.0,-0.74672,0.00012,24.23917]
[1778643804129,34.93,81178.76,0.0,-0.74678,0.00012,24.2359]
[1778643806143,34.93,81183.41,0.0,-0.74621,0.00012,24.26604]
[1778643811178,34.93,81182.76,0.0,-0.7463,0.00012,24.25902]
[1778643816213,34.94,81184.03,0.0,-0.74612,0.00012,24.26835]
[1778643819234,34.94,81185.82,0.0,-0.74588,0.00012,24.28064]
[1778643824269,34.94,81186.19,0.0,-0.74581,0.00012,24.28441]
[1778643829304,34.95,81185.57,0.0,-0.74586,0.00012,24.28188]
[1778643831318,34.95,81183.07,0.0,-0.74615,0.00012,24.26653]
[1778643836353,34.95,81183.26,0.0,-0.74609,0.00012,24.26924]
[1778643839374,34.96,81181.57,0.0,-0.74628,0.00012,24.25938]
[1778643841390,34.96,81179.84,0.0,-0.74648,0.00012,24.24887]
[1778643846425,34.96,81179.11,0.0,-0.74655,0.00012,24.24531]
[1778643847432,34.96,81177.4,0.0,-0.74675,0.00012,24.23462]
[1778643848439,34.96,81174.97,0.0,-0.74704,0.00012,24.21935]
[1778643849446,34.96,81173.33,0.0,-0.74723,0.00012,24.20912]
[1778643853474,34.97,81171.21,0.0,-0.74747,0.00012,24.19659]
[1778643856495,34.97,81173.47,0.0,-0.74718,0.00012,24.2118]
[1778643862537,34.98,81172.36,0.0,-0.74728,0.00012,24.20623]
[1778643867572,34.98,81172.45,0.0,-0.74725,0.00012,24.20809]
[1778643872607,34.98,81171.9,0.0,-0.74731,0.00012,24.20197]
[1778643873614,34.98,81177.14,0.0,-0.74667,0.00012,24.23564]
[1778643874621,34.98,81180.3,0.0,-0.74629,0.00012,24.25599]
[1778643879656,34.99,81180.12,0.0,-0.74628,0.00012,24.25639]
[1778643883684,34.99,81182.88,0.0,-0.74591,0.00012,24.27551]
[1778643890733,35.0,81184.76,0.0,-0.74564,0.00012,24.29002]
[1778643895768,35.01,81181.91,0.0,-0.74594,0.00012,24.27374]
[1778643898789,35.01,81183.62,0.0,-0.74572,0.00012,24.28573]
[1778643903824,35.02,81184.73,0.0,-0.74554,0.00012,24.29458]
[1778643904831,35.02,81187.61,0.0,-0.74519,0.00012,24.31321]
[1778643909868,35.02,81187.36,0.0,-0.74519,0.00012,24.3133]
[1778643914903,35.03,81185.98,0.0,-0.74532,0.00012,24.30623]
[1778643919938,35.03,81186.16,0.0,-0.74526,0.00012,24.30906]
[1778643924973,35.04,81185.45,0.0,-0.74532,0.00012,24.30625]
[1778643930009,35.05,81185.36,0.0,-0.74529,0.00012,24.30737]
[1778643935043,35.05,81184.5,0.0,-0.74539,0.00012,24.29972]
[1778643942092,35.06,81184.57,0.0,-0.74533,0.00012,24.3025]
[1778643947127,35.06,81184.41,0.0,-0.74532,0.00012,24.30313]
[1778643952162,35.07,81183.7,0.0,-0.74537,0.00012,24.30028]
[1778643957197,35.07,81183.76,0.0,-0.74533,0.00012,24.3023]
[1778643962232,35.08,81184.15,0.0,-0.74525,0.00012,24.30672]
[1778643967268,35.08,81183.54,0.0,-0.74529,0.00012,24.30446]
[1778643972303,35.09,81184.39,0.0,-0.74515,0.00012,24.31143]
[1778643977341,35.09,81183.91,0.0,-0.74518,0.00012,24.30994]
[1778643981369,35.1,81186.46,0.0,-0.74484,0.00012,24.32741]
[1778643982376,35.1,81188.71,0.0,-0.74456,0.00012,24.34203]
[1778643987411,35.11,81189.37,0.0,-0.74445,0.00012,24.34807]
[1778643991506,35.11,81189.4,0.0,-0.74443,0.00012,24.34901]
[1778643991558,35.11,81189.4,0.0,-0.74443,0.00012,24.34901]
[1778643991609,35.11,81189.4,0.0,-0.74443,0.00012,24.34901]
[1778643991710,35.11,81189.4,0.0,-0.74444,0.00012,24.34588]
[1778643997481,35.12,81189.75,0.0,-0.74435,0.00012,24.35031]
[1778644002516,35.12,81189.68,0.0,-0.74432,0.00012,24.3517]
[1778644007552,35.13,81189.48,0.0,-0.74431,0.00012,24.35226]
[1778644011053,35.13,81188.48,0.0,-0.74442,0.00012,24.34668]
[1778644011069,35.13,81188.48,0.0,-0.74442,0.00012,24.34668]
[1778644011143,35.13,81188.48,0.0,-0.74442,0.00012,24.34668]
[1778644011154,35.13,81188.57,0.0,-0.7444,0.00012,24.34762]
[1778644013030,35.13,81188.04,0.0,-0.74445,0.00012,24.34464]
[1778644013062,35.13,81188.04,0.0,-0.74445,0.00012,24.34464]
[1778644013131,35.14,81186.58,0.0,-0.74462,0.00012,24.3358]
[1778644015610,35.14,81176.33,0.0,-0.74584,0.00012,24.27203]
[1778644016615,35.14,81171.74,0.0,-0.74638,0.00012,24.24329]
[1778644017622,35.14,81169.09,0.0,-0.7467,0.00012,24.22685]
[1778644019403,35.14,81169.09,0.0,-0.7467,0.00012,24.22685]
[1778644019424,35.14,81169.09,0.0,-0.7467,0.00012,24.22685]
[1778644019453,35.14,81169.09,0.0,-0.7467,0.00012,24.22685]
[1778644019637,35.14,81169.68,0.0,-0.74661,0.00012,24.23139]
[1778644024483,35.15,81170.94,0.0,-0.74644,0.00012,24.24052]
[1778644023664,35.15,81167.88,0.0,-0.7468,0.00012,24.22148]
[1778644024493,35.15,81167.88,0.0,-0.7468,0.00012,24.22148]
[1778644024672,35.15,81167.28,0.0,-0.74686,0.00012,24.21806]
[1778644026548,35.15,81166.45,0.0,-0.74695,0.00012,24.21319]
[1778644027558,35.15,81167.36,0.0,-0.74683,0.00012,24.21937]
[1778644028944,35.15,81168.12,0.0,-0.74674,0.00012,24.22458]
[1778644029059,35.15,81168.12,0.0,-0.74674,0.00012,24.22458]
[1778644029116,35.15,81168.12,0.0,-0.74674,0.00012,24.22458]
[1778644029160,35.15,81167.36,0.0,-0.74682,0.00012,24.22015]
[1778644032722,35.16,81166.88,0.0,-0.74685,0.00012,24.21826]
[1778644032774,35.16,81166.88,0.0,-0.74685,0.00012,24.21826]
[1778644036858,35.16,81163.45,0.0,-0.74723,0.00012,24.19809]
[1778644036910,35.16,81163.45,0.0,-0.74723,0.00012,24.19809]
[1778644036975,35.16,81163.45,0.0,-0.74723,0.00012,24.19809]
[1778644037022,35.16,81163.45,0.0,-0.74723,0.00012,24.19809]
[1778644037076,35.16,81162.71,0.0,-0.74731,0.00012,24.1938]
[1778644042797,35.17,81171.82,0.0,-0.74617,0.00012,24.25403]
[1778644043567,35.17,81171.82,0.0,-0.74617,0.00012,24.25403]
[1778644046026,35.17,81174.5,0.0,-0.74583,0.00012,24.27172]
[1778644046154,35.17,81174.5,0.0,-0.74583,0.00012,24.27172]
[1778644046198,35.17,81174.5,0.0,-0.74583,0.00012,24.27172]
[1778644047932,35.18,81174.81,0.0,-0.74578,0.00012,24.27438]
[1778644047983,35.18,81174.81,0.0,-0.74578,0.00012,24.27438]
[1778644049041,35.18,81175.01,0.0,-0.74575,0.00012,24.276]
[1778644049104,35.18,81175.01,0.0,-0.74575,0.00012,24.276]
[1778644049142,35.18,81174.57,0.0,-0.7458,0.00012,24.27356]
[1778644054881,35.19,81175.66,0.0,-0.74565,0.00012,24.27866]
[1778644055964,35.19,81175.66,0.0,-0.74565,0.00012,24.27866]
[1778644056016,35.19,81175.66,0.0,-0.74565,0.00012,24.27866]
[1778644056017,35.19,81175.66,0.0,-0.74565,0.00012,24.27866]
[1778644058882,35.19,81175.74,0.0,-0.74563,0.00012,24.27985]
[1778644058935,35.19,81175.74,0.0,-0.74563,0.00012,24.27985]
[1778644059060,35.19,81175.74,0.0,-0.74563,0.00012,24.27985]
[1778644059161,35.19,81175.68,0.0,-0.74562,0.00012,24.2803]
[1778644064951,35.2,81173.2,0.0,-0.74587,0.00012,24.26712]
[1778644068075,35.2,81173.01,0.0,-0.74587,0.00012,24.26677]
[1778644068084,35.2,81173.01,0.0,-0.74587,0.00012,24.26677]
[1778644068126,35.2,81173.01,0.0,-0.74587,0.00012,24.26677]
[1778644068171,35.2,81173.01,0.0,-0.74587,0.00012,24.26677]
[1778644068176,35.2,81173.21,0.0,-0.74584,0.00012,24.26846]
[1778644069619,35.2,81173.01,0.0,-0.74585,0.00012,24.26762]
[1778644069671,35.2,81173.01,0.0,-0.74585,0.00012,24.26762]
[1778644069887,35.2,81173.01,0.0,-0.74585,0.00012,24.26762]
[1778644069939,35.2,81173.01,0.0,-0.74585,0.00012,24.26762]
[1778644069986,35.2,81173.07,0.0,-0.74584,0.00012,24.26843]
[1778644070714,35.2,81173.07,0.0,-0.74584,0.00012,24.26843]
[1778644070768,35.2,81173.07,0.0,-0.74584,0.00012,24.26843]
[1778644072220,35.21,81173.0,0.0,-0.74584,0.00012,24.26841]
[1778644072262,35.21,81172.73,0.0,-0.74586,0.00012,24.26712]
[1778644073020,35.21,81172.73,0.0,-0.74586,0.00012,24.26712]
[1778644073095,35.21,81182.75,0.0,-0.74465,0.00012,24.33079]
[1778644074014,35.22,81188.23,0.0,-0.7439,0.00012,24.36978]
[1778644077659,35.23,81188.59,0.0,-0.74383,0.00012,24.37325]
[1778644077708,35.23,81188.59,0.0,-0.74383,0.00012,24.37325]
[1778644077732,35.23,81188.59,0.0,-0.74383,0.00012,24.37325]
[1778644077811,35.23,81188.59,0.0,-0.74383,0.00012,24.37325]
[1778644077893,35.23,81188.59,0.0,-0.74383,0.00012,24.37325]
[1778644078042,35.23,81188.62,0.0,-0.74382,0.00012,24.37383]
[1778644079448,35.23,81188.62,0.0,-0.74382,0.00012,24.37383]
[1778644079499,35.23,81188.62,0.0,-0.74382,0.00012,24.37383]
[1778644085092,35.24,81192.65,0.0,-0.74328,0.00012,24.40186]
[1778644087142,35.24,81192.94,0.0,-0.74323,0.00012,24.40403]
[1778644087198,35.24,81192.94,0.0,-0.74323,0.00012,24.40403]
[1778644087440,35.24,81192.94,0.0,-0.74323,0.00012,24.40403]
[1778644087448,35.24,81192.94,0.0,-0.74323,0.00012,24.40403]
[1778644087491,35.24,81192.94,0.0,-0.74323,0.00012,24.40403]
[1778644087541,35.24,81192.94,0.0,-0.74322,0.00012,24.40473]
[1778644093149,35.26,81193.81,0.0,-0.74302,0.00012,24.41495]
[1778644098184,35.26,81194.26,0.0,-0.74293,0.00012,24.41955]
[1778644099585,35.26,81192.65,0.0,-0.74311,0.00012,24.40989]
[1778644099621,35.26,81192.65,0.0,-0.74311,0.00012,24.40989]
[1778644099705,35.26,81192.65,0.0,-0.74311,0.00012,24.40989]
[1778644100198,35.26,81190.23,0.0,-0.7434,0.00012,24.39505]
[1778644102400,35.26,81188.97,0.0,-0.74354,0.00012,24.3875]
[1778644102468,35.26,81188.97,0.0,-0.74354,0.00012,24.3875]
[1778644106913,35.27,81189.57,0.0,-0.74344,0.00012,24.39306]
[1778644107247,35.27,81204.63,0.0,-0.74161,0.00012,24.48768]
[1778644107926,35.27,81204.63,0.0,-0.74161,0.00012,24.48768]
[1778644108254,35.29,81217.22,0.0,-0.73999,0.00012,24.57054]
[1778644109261,35.3,81215.75,0.0,-0.7401,0.00012,24.56473]
[1778644110268,35.31,81215.37,0.0,-0.7401,0.00012,24.56484]
[1778644113069,35.32,81216.15,0.0,-0.73992,0.00012,24.57082]
[1778644113113,35.32,81216.15,0.0,-0.73992,0.00012,24.57082]
[1778644113168,35.32,81216.15,0.0,-0.73992,0.00012,24.57082]
[1778644113356,35.32,81216.15,0.0,-0.73992,0.00012,24.57082]
[1778644113408,35.32,81216.15,0.0,-0.73992,0.00012,24.57082]
[1778644113555,35.32,81216.15,0.0,-0.73992,0.00012,24.57082]
[1778644113457,35.34,81216.05,0.0,-0.73984,0.00012,24.57492]
[1778644119332,35.37,81218.53,0.0,-0.73932,0.00012,24.60095]
[1778644122602,35.39,81218.56,0.0,-0.73924,0.00012,24.60497]
[1778644122658,35.39,81218.56,0.0,-0.73924,0.00012,24.60497]
[1778644122742,35.39,81218.56,0.0,-0.73924,0.00012,24.60497]
[1778644122851,35.39,81218.56,0.0,-0.73924,0.00012,24.60497]
[1778644122898,35.39,81218.56,0.0,-0.73924,0.00012,24.60497]
[1778644123022,35.39,81218.56,0.0,-0.73924,0.00012,24.60497]
[1778644123474,35.39,81218.56,0.0,-0.73924,0.00012,24.60497]
[1778644123568,35.39,81218.56,0.0,-0.73924,0.00012,24.60497]
[1778644123521,35.39,81218.84,0.0,-0.7392,0.00012,24.60706]
[1778644126388,35.39,81213.05,0.0,-0.73989,0.00012,24.57175]
[1778644128392,35.39,81210.98,0.0,-0.74013,0.00012,24.55914]
[1778644128440,35.39,81210.98,0.0,-0.74013,0.00012,24.55914]
[1778644128444,35.39,81210.98,0.0,-0.74013,0.00012,24.55914]
[1778644128494,35.39,81211.08,0.0,-0.74012,0.00012,24.55999]
[1778644128678,35.39,81211.08,0.0,-0.74012,0.00012,24.55999]
[1778644128858,35.39,81211.08,0.0,-0.74012,0.00012,24.55999]
[1778644129006,35.39,81211.08,0.0,-0.74012,0.00012,24.55999]
[1778644134444,35.39,81211.98,0.0,-0.73998,0.00012,24.56693]
[1778644138026,35.4,81209.88,0.0,-0.74022,0.00012,24.55461]
[1778644138033,35.4,81209.88,0.0,-0.74022,0.00012,24.55461]
[1778644138128,35.4,81209.88,0.0,-0.74022,0.00012,24.55461]
[1778644138274,35.4,81209.88,0.0,-0.74022,0.00012,24.55461]
[1778644138326,35.4,81209.88,0.0,-0.74022,0.00012,24.55461]
[1778644138385,35.4,81209.88,0.0,-0.74022,0.00012,24.55461]
[1778644138473,35.4,81210.32,0.0,-0.74016,0.00012,24.55758]
[1778644143508,35.4,81210.37,0.0,-0.74013,0.00012,24.55907]
[1778644146529,35.4,81216.48,0.0,-0.73938,0.00012,24.59758]
[1778644147416,35.4,81216.48,0.0,-0.73938,0.00012,24.59758]
[1778644147468,35.4,81216.48,0.0,-0.73938,0.00012,24.59758]
[1778644147536,35.4,81217.88,0.0,-0.7392,0.00012,24.60643]
[1778644147855,35.4,81217.88,0.0,-0.7392,0.00012,24.60643]
[1778644148543,35.4,81227.99,0.0,-0.73797,0.00012,24.66903]
[1778644149550,35.41,81239.95,0.0,-0.73652,0.00012,24.74272]
[1778644150557,35.41,81249.44,0.0,-0.73535,0.00012,24.80127]
[1778644151565,35.41,81237.51,0.0,-0.73681,0.00012,24.72789]
[1778644152571,35.41,81232.68,0.0,-0.73739,0.00012,24.69873]
[1778644156885,35.42,81232.47,0.0,-0.73735,0.00012,24.70033]
[1778644156939,35.42,81232.47,0.0,-0.73735,0.00012,24.70033]
[1778644157135,35.42,81232.47,0.0,-0.73735,0.00012,24.70033]
[1778644157220,35.42,81232.47,0.0,-0.73735,0.00012,24.70033]
[1778644157314,35.42,81232.47,0.0,-0.73735,0.00012,24.70033]
[1778644157606,35.42,81232.24,0.0,-0.73736,0.00012,24.69968]
[1778644162404,35.43,81232.72,0.0,-0.73725,0.00012,24.70546]
[1778644162455,35.43,81232.72,0.0,-0.73725,0.00012,24.70546]
[1778644162645,35.43,81232.7,0.0,-0.73723,0.00012,24.70602]
[1778644162697,35.43,81232.7,0.0,-0.73723,0.00012,24.70602]
[1778644162758,35.43,81232.7,0.0,-0.73723,0.00012,24.70602]
[1778644168687,35.44,81232.8,0.0,-0.73714,0.00012,24.71041]
[1778644173176,35.45,81233.1,0.0,-0.7371,0.00012,24.71009]
[1778644173247,35.45,81233.1,0.0,-0.7371,0.00012,24.71009]
[1778644173492,35.45,81233.1,0.0,-0.7371,0.00012,24.71009]
[1778644173583,35.45,81233.15,0.0,-0.73707,0.00012,24.71149]
[1778644175737,35.46,81237.74,0.0,-0.73649,0.00012,24.7406]
[1778644180359,35.46,81237.67,0.0,-0.73648,0.00012,24.74098]
[1778644180412,35.46,81237.67,0.0,-0.73648,0.00012,24.74098]
[1778644180462,35.46,81237.67,0.0,-0.73648,0.00012,24.74098]
[1778644180516,35.46,81237.67,0.0,-0.73648,0.00012,24.74098]
[1778644180563,35.46,81237.64,0.0,-0.73648,0.00012,24.74085]
[1778644186573,35.46,81238.93,0.0,-0.73633,0.00012,24.74887]
[1778644186626,35.46,81238.93,0.0,-0.73633,0.00012,24.74887]
[1778644186674,35.46,81241.48,0.0,-0.73601,0.00012,24.76457]
[1778644187213,35.46,81241.48,0.0,-0.73601,0.00012,24.76457]
[1778644187266,35.46,81241.48,0.0,-0.73601,0.00012,24.76457]
[1778644192855,35.46,81240.19,0.0,-0.73617,0.00012,24.75672]
[1778644194583,35.46,81240.19,0.0,-0.73617,0.00012,24.75672]
[1778644194637,35.46,81240.19,0.0,-0.73617,0.00012,24.75672]
[1778644194684,35.46,81241.87,0.0,-0.73596,0.00012,24.76705]
[1778644194833,35.46,81241.87,0.0,-0.73596,0.00012,24.76705]
[1778644194882,35.46,81241.87,0.0,-0.73596,0.00012,24.76705]
[1778644194885,35.46,81241.87,0.0,-0.73596,0.00012,24.76705]
[1778644199029,35.46,81244.14,0.0,-0.73569,0.00012,24.78099]
[1778644199080,35.46,81244.14,0.0,-0.73569,0.00012,24.78099]
[1778644199124,35.46,81244.14,0.0,-0.73569,0.00012,24.78099]
[1778644199128,35.46,81244.14,0.0,-0.73569,0.00012,24.78099]
[1778644199261,35.46,81244.14,0.0,-0.73569,0.00012,24.78099]
[1778644199362,35.46,81247.84,0.0,-0.73524,0.00012,24.80361]
[1778644201919,35.46,81252.11,0.0,-0.73472,0.00012,24.82956]
[1778644204724,35.46,81253.47,0.0,-0.73455,0.00012,24.83777]
[1778644204769,35.46,81253.47,0.0,-0.73455,0.00012,24.83777]
[1778644204776,35.46,81253.47,0.0,-0.73455,0.00012,24.83777]
[1778644205436,35.46,81253.47,0.0,-0.73455,0.00012,24.83777]
[1778644205655,35.46,81253.47,0.0,-0.73455,0.00012,24.83777]
[1778644205679,35.46,81253.47,0.0,-0.73455,0.00012,24.83777]
[1778644205531,35.46,81255.17,0.0,-0.73435,0.00012,24.848]
[1778644205787,35.46,81255.17,0.0,-0.73435,0.00012,24.848]
[1778644205833,35.46,81255.17,0.0,-0.73435,0.00012,24.848]
[1778644207966,35.46,81265.37,0.0,-0.73311,0.00012,24.90991]
[1778644208971,35.46,81274.36,0.0,-0.732,0.00012,24.96477]
[1778644211992,35.49,81277.9,0.0,-0.7314,0.00012,24.99385]
[1778644213509,35.49,81277.9,0.0,-0.7314,0.00012,24.99385]
[1778644213615,35.49,81277.9,0.0,-0.7314,0.00012,24.99385]
[1778644213638,35.5,81275.47,0.0,-0.7316,0.00012,24.98374]
[1778644213802,35.5,81275.47,0.0,-0.7316,0.00012,24.98374]
[1778644213854,35.5,81275.47,0.0,-0.7316,0.00012,24.98374]
[1778644214074,35.5,81275.47,0.0,-0.7316,0.00012,24.98374]
[1778644214127,35.5,81275.47,0.0,-0.7316,0.00012,24.98374]
[1778644214272,35.5,81275.47,0.0,-0.7316,0.00012,24.98374]
[1778644216360,35.51,81272.06,0.0,-0.73197,0.00012,24.96529]
[1778644216408,35.51,81272.06,0.0,-0.73197,0.00012,24.96529]
[1778644216411,35.51,81272.06,0.0,-0.73197,0.00012,24.96529]
[1778644216454,35.52,81265.04,0.0,-0.73278,0.00012,24.92526]
[1778644217057,35.52,81265.04,0.0,-0.73278,0.00012,24.92526]
[1778644217110,35.52,81265.04,0.0,-0.73278,0.00012,24.92526]
[1778644219047,35.52,81255.97,0.0,-0.73387,0.00012,24.87113]
[1778644221434,35.52,81256.05,0.0,-0.73385,0.00012,24.87196]
[1778644221487,35.52,81256.05,0.0,-0.73385,0.00012,24.87196]
[1778644221587,35.53,81254.99,0.0,-0.73396,0.00012,24.86621]
[1778644222161,35.53,81254.99,0.0,-0.73396,0.00012,24.86621]
[1778644222209,35.53,81254.99,0.0,-0.73396,0.00012,24.86621]
[1778644222219,35.53,81254.99,0.0,-0.73396,0.00012,24.86621]
[1778644225586,35.53,81254.75,0.0,-0.73398,0.00012,24.86542]
[1778644225637,35.53,81254.75,0.0,-0.73398,0.00012,24.86542]
[1778644225596,35.53,81252.64,0.0,-0.73422,0.00012,24.85329]
[1778644225738,35.53,81252.64,0.0,-0.73422,0.00012,24.85329]
[1778644226096,35.53,81251.27,0.0,-0.73439,0.00012,24.84496]
[1778644228209,35.53,81251.51,0.0,-0.73435,0.00012,24.84678]
[1778644228262,35.53,81251.51,0.0,-0.73435,0.00012,24.84678]
[1778644228264,35.53,81251.51,0.0,-0.73435,0.00012,24.84678]
[1778644230048,35.54,81250.19,0.0,-0.7345,0.00012,24.83947]
[1778644230665,35.54,81250.19,0.0,-0.7345,0.00012,24.83947]
[1778644230722,35.54,81250.19,0.0,-0.7345,0.00012,24.83947]
[1778644231311,35.54,81250.46,0.0,-0.73446,0.00012,24.84148]
[1778644231362,35.54,81250.46,0.0,-0.73446,0.00012,24.84148]
[1778644233145,35.54,81257.33,0.0,-0.73362,0.00012,24.88044]
[1778644237631,35.54,81256.5,0.0,-0.7337,0.00012,24.87636]
[1778644237672,35.54,81256.5,0.0,-0.7337,0.00012,24.87636]
[1778644237684,35.54,81256.5,0.0,-0.7337,0.00012,24.87636]
[1778644239187,35.55,81250.82,0.0,-0.73437,0.00012,24.84282]
[1778644239794,35.55,81250.82,0.0,-0.73437,0.00012,24.84282]
[1778644241205,35.55,81242.23,0.0,-0.7354,0.00012,24.79125]
[1778644243140,35.55,81241.01,0.0,-0.73554,0.00012,24.78423]
[1778644243151,35.55,81241.01,0.0,-0.73554,0.00012,24.78423]
[1778644243219,35.55,81244.74,0.0,-0.73508,0.00012,24.80739]
[1778644244226,35.55,81246.42,0.0,-0.73487,0.00012,24.81802]
[1778644245453,35.56,81245.24,0.0,-0.735,0.00012,24.81122]
[1778644247959,35.56,81245.54,0.0,-0.73495,0.00012,24.81382]
[1778644248000,35.56,81245.54,0.0,-0.73495,0.00012,24.81382]
[1778644248014,35.56,81245.54,0.0,-0.73495,0.00012,24.81382]
[1778644248254,35.56,81244.46,0.0,-0.73507,0.00012,24.80764]
[1778644252041,35.56,81244.53,0.0,-0.73504,0.00012,24.80923]
[1778644252057,35.56,81244.53,0.0,-0.73504,0.00012,24.80923]
[1778644252221,35.56,81244.53,0.0,-0.73504,0.00012,24.80923]
[1778644252282,35.56,81245.2,0.0,-0.73495,0.00012,24.8137]
[1778644256889,35.57,81244.01,0.0,-0.73506,0.00012,24.808]
[1778644257317,35.57,81236.23,0.0,-0.736,0.00012,24.76096]
[1778644258324,35.57,81232.72,0.0,-0.73642,0.00012,24.73954]
[1778644263359,35.57,81225.34,0.0,-0.73731,0.00012,24.69459]
[1778644264366,35.57,81218.27,0.0,-0.73817,0.00012,24.65126]
[1778644266380,35.57,81210.27,0.0,-0.73913,0.00012,24.60224]
[1778644267388,35.57,81206.69,0.0,-0.73956,0.00012,24.58028]
[1778644270408,35.57,81205.53,0.0,-0.73969,0.00012,24.57357]
[1778644275443,35.58,81205.02,0.0,-0.73974,0.00012,24.57121]
[1778644276456,35.58,81202.85,0.0,-0.74,0.00012,24.55798]
[1778644281490,35.58,81202.49,0.0,-0.74002,0.00012,24.55658]
[1778644286525,35.58,81206.57,0.0,-0.73951,0.00012,24.58254]
[1778644291560,35.59,81205.15,0.0,-0.73969,0.00012,24.57078]
[1778644293574,35.59,81202.92,0.0,-0.73995,0.00012,24.55733]
[1778644297602,35.59,81200.55,0.0,-0.74023,0.00012,24.54336]
[1778644302637,35.59,81201.25,0.0,-0.74012,0.00012,24.54855]
[1778644303644,35.59,81205.82,0.0,-0.73957,0.00012,24.57687]
[1778644308679,35.59,81204.43,0.0,-0.73972,0.00012,24.569]
[1778644310694,35.6,81202.51,0.0,-0.73995,0.00012,24.55747]
[1778644315729,35.6,81205.88,0.0,-0.73953,0.00012,24.57898]
[1778644316736,35.6,81211.06,0.0,-0.7389,0.00012,24.61098]
[1778644321772,35.6,81212.94,0.0,-0.73866,0.00012,24.62301]
[1778644324792,35.6,81217.26,0.0,-0.73814,0.00012,24.64979]
[1778644325799,35.6,81219.6,0.0,-0.73785,0.00012,24.6642]
[1778644330835,35.6,81217.14,0.0,-0.73814,0.00012,24.64938]
[1778644331841,35.6,81208.8,0.0,-0.73915,0.00012,24.59822]
[1778644332848,35.6,81205.6,0.0,-0.73953,0.00012,24.57865]
[1778644334862,35.6,81203.43,0.0,-0.73979,0.00012,24.56558]
[1778644339900,35.61,81202.96,0.0,-0.73983,0.00012,24.56348]
[1778644342921,35.61,81207.78,0.0,-0.73924,0.00012,24.59363]
[1778644347956,35.61,81208.72,0.0,-0.73911,0.00012,24.60002]
[1778644352991,35.61,81207.92,0.0,-0.73922,0.00012,24.59186]
[1778644358028,35.61,81205.11,0.0,-0.73954,0.00012,24.57521]
[1778644363063,35.62,81206.97,0.0,-0.73931,0.00012,24.58736]
[1778644368098,35.62,81207.6,0.0,-0.73922,0.00012,24.59191]
[1778644373133,35.62,81207.01,0.0,-0.73927,0.00012,24.58892]
[1778644379176,35.62,81205.17,0.0,-0.73948,0.00012,24.57838]
[1778644381190,35.62,81202.18,0.0,-0.73983,0.00012,24.56026]
[1778644382197,35.63,81204.11,0.0,-0.7396,0.00012,24.57229]
[1778644383204,35.63,81207.2,0.0,-0.73922,0.00012,24.59144]
[1778644388239,35.63,81206.26,0.0,-0.73932,0.00012,24.58629]
[1778644393274,35.63,81204.62,0.0,-0.73951,0.00012,24.57685]
[1778644398309,35.63,81209.06,0.0,-0.73896,0.00012,24.60482]
[1778644403344,35.63,81208.82,0.0,-0.73898,0.00012,24.60384]
[1778644408379,35.64,81208.01,0.0,-0.73906,0.00012,24.59937]
[1778644413414,35.64,81206.01,0.0,-0.73932,0.00012,24.58378]
[1778644418449,35.64,81206.83,0.0,-0.73921,0.00012,24.58943]
[1778644423484,35.64,81206.72,0.0,-0.73921,0.00012,24.58935]
[1778644428519,35.64,81206.69,0.0,-0.7392,0.00012,24.58977]
[1778644430533,35.64,81209.05,0.0,-0.73891,0.00012,24.60451]
[1778644432547,35.65,81211.49,0.0,-0.73861,0.00012,24.61969]
[1778644434561,35.65,81213.97,0.0,-0.73831,0.00012,24.63508]
[1778644435568,35.65,81218.54,0.0,-0.73776,0.00012,24.66316]
[1778644436575,35.65,81221.59,0.0,-0.73739,0.00012,24.68189]
[1778644443624,35.65,81222.58,0.0,-0.73726,0.00012,24.68805]
[1778644448659,35.65,81223.66,0.0,-0.73713,0.00012,24.69469]
[1778644455708,35.65,81223.67,0.0,-0.73713,0.00012,24.69478]
[1778644460743,35.65,81223.78,0.0,-0.73712,0.00012,24.69545]
[1778644465778,35.65,81223.96,0.0,-0.7371,0.00012,24.69655]
[1778644475848,35.65,81224.02,0.0,-0.73711,0.00012,24.69304]
[1778644480883,35.65,81223.49,0.0,-0.73718,0.00012,24.6898]
[1778644486925,35.65,81226.74,0.0,-0.73678,0.00012,24.70964]
[1778644488939,35.65,81228.94,0.0,-0.73652,0.00012,24.72302]
[1778644493974,35.65,81228.71,0.0,-0.73655,0.00012,24.72144]
[1778644500018,35.65,81228.19,0.0,-0.73662,0.00012,24.71805]
[1778644504046,35.64,81225.76,0.0,-0.73691,0.00012,24.70308]
[1778644509081,35.64,81225.74,0.0,-0.73692,0.00012,24.70284]
[1778644511095,35.64,81228.29,0.0,-0.73661,0.00012,24.71835]
[1778644517137,35.64,81229.73,0.0,-0.73644,0.00012,24.72685]
[1778644522175,35.64,81230.86,0.0,-0.73631,0.00012,24.7335]
[1778644527209,35.64,81229.79,0.0,-0.73645,0.00012,24.72672]
[1778644535265,35.64,81229.42,0.0,-0.73652,0.00012,24.72025]
[1778644540300,35.64,81229.53,0.0,-0.73651,0.00012,24.72072]
[1778644545335,35.64,81228.7,0.0,-0.73662,0.00012,24.71547]
[1778644553391,35.64,81218.07,0.0,-0.73791,0.00012,24.65025]
[1778644554398,35.64,81214.78,0.0,-0.7383,0.00012,24.63013]
[1778644556412,35.64,81212.66,0.0,-0.73856,0.00012,24.61725]
[1778644561447,35.64,81211.48,0.0,-0.73869,0.00012,24.61041]
[1778644566482,35.64,81212.46,0.0,-0.73857,0.00012,24.61682]
[1778644572524,35.64,81212.3,0.0,-0.73857,0.00012,24.61632]
[1778644578566,35.64,81211.68,0.0,-0.73864,0.00012,24.61302]
[1778644583601,35.65,81212.25,0.0,-0.73856,0.00012,24.61692]
[1778644588637,35.65,81210.95,0.0,-0.73871,0.00012,24.60938]
[1778644593676,35.65,81210.4,0.0,-0.73879,0.00012,24.60262]
[1778644596697,35.65,81207.94,0.0,-0.73908,0.00012,24.58781]
[1778644602739,35.65,81206.63,0.0,-0.73922,0.00012,24.58049]
[1778644603746,35.65,81203.46,0.0,-0.7396,0.00012,24.56113]
[1778644607774,35.66,81199.78,0.0,-0.74003,0.00012,24.53907]
[1778644610795,35.66,81197.8,0.0,-0.74026,0.00012,24.52737]
[1778644613816,35.66,81195.72,0.0,-0.7405,0.00012,24.51509]
[1778644616837,35.66,81200.18,0.0,-0.73995,0.00012,24.54311]
[1778644621872,35.66,81200.3,0.0,-0.73992,0.00012,24.54463]
[1778644626907,35.67,81200.45,0.0,-0.73989,0.00012,24.54629]
[1778644631942,35.67,81200.27,0.0,-0.73989,0.00012,24.54603]
[1778644641005,35.67,81199.67,0.0,-0.73994,0.00012,24.54356]
[1778644643019,35.67,81197.58,0.0,-0.74019,0.00012,24.53099]
[1778644648054,35.68,81197.53,0.0,-0.74018,0.00012,24.53143]
[1778644658124,35.68,81197.52,0.0,-0.74017,0.00012,24.52897]
[1778644668194,35.69,81197.51,0.0,-0.74014,0.00012,24.53033]
[1778644673229,35.69,81197.63,0.0,-0.74011,0.00012,24.5318]
[1778644674236,35.69,81200.9,0.0,-0.73972,0.00012,24.55205]
[1778644679272,35.69,81203.03,0.0,-0.73945,0.00012,24.5657]
[1778644684308,35.69,81206.01,0.0,-0.73908,0.00012,24.5845]
[1778644689343,35.69,81204.41,0.0,-0.73926,0.00012,24.57513]
[1778644691357,35.69,81202.09,0.0,-0.73954,0.00012,24.56109]
[1778644696392,35.7,81200.68,0.0,-0.7397,0.00012,24.55299]
[1778644701427,35.7,81200.65,0.0,-0.73969,0.00012,24.5534]
[1778644706462,35.7,81201.12,0.0,-0.73962,0.00012,24.55687]
[1778644711497,35.7,81200.75,0.0,-0.73968,0.00012,24.55131]
[1778644716532,35.7,81201.06,0.0,-0.73963,0.00012,24.5538]
[1778644721567,35.71,81201.27,0.0,-0.73959,0.00012,24.55567]
[1778644727609,35.71,81200.62,0.0,-0.73965,0.00012,24.55237]
[1778644733651,35.71,81200.16,0.0,-0.73969,0.00012,24.55026]
[1778644738686,35.71,81200.37,0.0,-0.73966,0.00012,24.55213]
[1778644743721,35.71,81200.28,0.0,-0.73966,0.00012,24.55216]
[1778644748756,35.72,81199.48,0.0,-0.73974,0.00012,24.54783]
[1778644755805,35.72,81199.02,0.0,-0.73978,0.00012,24.54585]
[1778644758826,35.72,81201.18,0.0,-0.73951,0.00012,24.55946]
[1778644764868,35.72,81200.74,0.0,-0.73955,0.00012,24.55742]
[1778644769903,35.72,81198.9,0.0,-0.73976,0.00012,24.54672]
[1778644774938,35.73,81201.82,0.0,-0.73942,0.00012,24.5614]
[1778644775945,35.73,81210.81,0.0,-0.73834,0.00012,24.61659]
[1778644776952,35.73,81214.0,0.0,-0.73795,0.00012,24.6362]
[1778644778966,35.73,81214.77,0.0,-0.73786,0.00012,24.64098]
[1778644786015,35.73,81214.42,0.0,-0.73789,0.00012,24.63902]
[1778644790043,35.73,81223.2,0.0,-0.73683,0.00012,24.69267]
[1778644791050,35.73,81236.78,0.0,-0.73518,0.00012,24.77552]
[1778644793064,35.73,81237.93,0.0,-0.73503,0.00012,24.78303]
[1778644798099,35.74,81238.79,0.0,-0.73491,0.00012,24.7893]
[1778644803134,35.74,81240.53,0.0,-0.73467,0.00012,24.80095]
[1778644805148,35.74,81243.72,0.0,-0.73428,0.00012,24.82067]
[1778644806155,35.74,81240.08,0.0,-0.73472,0.00012,24.79883]
[1778644807162,35.74,81237.48,0.0,-0.73503,0.00012,24.78329]
[1778644812197,35.75,81236.55,0.0,-0.73511,0.00012,24.77878]
[1778644817232,35.75,81238.53,0.0,-0.73485,0.00012,24.79191]
[1778644820253,35.75,81240.96,0.0,-0.73454,0.00012,24.80726]
[1778644821260,35.75,81244.21,0.0,-0.73414,0.00012,24.82711]
[1778644826295,35.76,81244.94,0.0,-0.73404,0.00012,24.83239]
[1778644831330,35.76,81244.33,0.0,-0.73412,0.00012,24.82573]
[1778644836365,35.76,81245.12,0.0,-0.734,0.00012,24.83136]
[1778644840397,35.76,81240.62,0.0,-0.73453,0.00012,24.80485]
[1778644841404,35.76,81236.75,0.0,-0.735,0.00012,24.78162]
[1778644843418,35.77,81234.54,0.0,-0.73526,0.00012,24.76868]
[1778644848453,35.77,81235.62,0.0,-0.7351,0.00012,24.7764]
[1778644853488,35.77,81235.69,0.0,-0.73507,0.00012,24.77795]
[1778644857516,35.78,81232.86,0.0,-0.73539,0.00012,24.76172]
[1778644859530,35.78,81230.68,0.0,-0.73565,0.00012,24.74899]
[1778644860537,35.78,81227.4,0.0,-0.73604,0.00012,24.72897]
[1778644862552,35.78,81223.44,0.0,-0.73653,0.00012,24.70473]
[1778644866579,35.78,81221.38,0.0,-0.73678,0.00012,24.69193]
[1778644871673,35.78,81220.02,0.0,-0.73695,0.00012,24.68338]
[1778644872680,35.78,81212.68,0.0,-0.73784,0.00012,24.6386]
[1778644876708,35.78,81210.5,0.0,-0.7381,0.00012,24.62529]
[1778644881743,35.78,81211.75,0.0,-0.73795,0.00012,24.63293]
[1778644886778,35.78,81210.84,0.0,-0.73806,0.00012,24.62734]
[1778644888792,35.78,81204.52,0.0,-0.73882,0.00012,24.58871]
[1778644893827,35.78,81205.39,0.0,-0.73873,0.00012,24.59034]
[1778644895841,35.78,81200.9,0.0,-0.73927,0.00012,24.56295]
[1778644899869,35.78,81198.52,0.0,-0.73955,0.00012,24.54864]
[1778644901883,35.78,81196.26,0.0,-0.73982,0.00012,24.53495]
[1778644906918,35.78,81204.82,0.0,-0.73878,0.00012,24.58789]
[1778644907925,35.78,81209.28,0.0,-0.73824,0.00012,24.61518]
[1778644909939,35.78,81216.59,0.0,-0.73736,0.00012,24.6598]
[1778644914974,35.78,81214.85,0.0,-0.73758,0.00012,24.64906]
[1778644919004,35.78,81219.32,0.0,-0.73704,0.00012,24.67619]
[1778644920017,35.78,81222.83,0.0,-0.73662,0.00012,24.6975]
[1778644925049,35.78,81224.69,0.0,-0.7364,0.00012,24.70845]
[1778644927063,35.78,81226.97,0.0,-0.73613,0.00012,24.72214]
[1778644931091,35.78,81229.91,0.0,-0.73578,0.00012,24.7396]
[1778644937174,35.77,81227.62,0.0,-0.73607,0.00012,24.72504]
[1778644938181,35.77,81224.72,0.0,-0.73642,0.00012,24.7073]
[1778644939188,35.77,81221.53,0.0,-0.73681,0.00012,24.68781]
[1778644944223,35.77,81220.01,0.0,-0.737,0.00012,24.67826]
[1778644945230,35.77,81215.09,0.0,-0.73759,0.00012,24.64823]
[1778644950265,35.77,81213.23,0.0,-0.73782,0.00012,24.63682]
[1778644955300,35.77,81212.09,0.0,-0.73798,0.00012,24.62605]
[1778644960335,35.77,81212.02,0.0,-0.73799,0.00012,24.62569]
[1778644965370,35.77,81213.43,0.0,-0.73782,0.00012,24.63438]
[1778644967385,35.77,81215.75,0.0,-0.73754,0.00012,24.64854]
[1778644972426,35.77,81213.95,0.0,-0.73775,0.00012,24.63758]
[1778644977462,35.77,81213.38,0.0,-0.73782,0.00012,24.63416]
[1778644982500,35.77,81212.75,0.0,-0.73789,0.00012,24.63041]
[1778644987535,35.77,81212.48,0.0,-0.73792,0.00012,24.62885]
[1778644992570,35.77,81212.23,0.0,-0.73795,0.00012,24.62742]
[1778644997605,35.77,81210.13,0.0,-0.7382,0.00012,24.61473]
[1778644998613,35.77,81207.49,0.0,-0.73852,0.00012,24.59863]
[1778645002640,35.77,81205.15,0.0,-0.7388,0.00012,24.58455]
[1778645008682,35.78,81204.97,0.0,-0.73881,0.00012,24.58385]
[1778645014724,35.78,81204.72,0.0,-0.73886,0.00012,24.57887]
[1778645019759,35.78,81204.43,0.0,-0.73888,0.00012,24.57746]
[1778645025744,35.78,81204.11,0.0,-0.73892,0.00012,24.57579]
[1778645030837,35.78,81204.81,0.0,-0.73882,0.00012,24.58061]
[1778645033858,35.78,81209.5,0.0,-0.73825,0.00012,24.60947]
[1778645038893,35.78,81209.88,0.0,-0.7382,0.00012,24.61197]
[1778645040907,35.78,81212.99,0.0,-0.73783,0.00012,24.63102]
[1778645041914,35.78,81216.65,0.0,-0.73739,0.00012,24.65334]
[1778645046951,35.78,81219.49,0.0,-0.73704,0.00012,24.67057]
[1778645047956,35.78,81235.45,0.0,-0.73511,0.00012,24.76771]
[1778645048963,35.78,81238.11,0.0,-0.73479,0.00012,24.78395]
[1778645053998,35.79,81236.95,0.0,-0.7349,0.00012,24.77823]
[1778645061048,35.8,81237.08,0.0,-0.73484,0.00012,24.78116]
[1778645066083,35.8,81237.72,0.0,-0.73473,0.00012,24.7865]
[1778645072125,35.81,81237.97,0.0,-0.73469,0.00012,24.78589]
[1778645076154,35.81,81235.37,0.0,-0.73498,0.00012,24.77129]
[1778645077161,35.81,81232.42,0.0,-0.73533,0.00012,24.75374]
[1778645084210,35.82,81231.29,0.0,-0.73542,0.00012,24.74913]
[1778645090252,35.83,81227.67,0.0,-0.73582,0.00012,24.72912]
[1778645091260,35.83,81224.36,0.0,-0.73621,0.00012,24.70925]
[1778645093273,35.83,81219.87,0.0,-0.73675,0.00012,24.68211]
[1778645098308,35.83,81219.45,0.0,-0.73681,0.00012,24.67915]
[1778645100322,35.83,81214.04,0.0,-0.73746,0.00012,24.6461]
[1778645105357,35.83,81206.24,0.0,-0.73841,0.00012,24.59835]
[1778645106364,35.83,81200.62,0.0,-0.73908,0.00012,24.564]
[1778645109385,35.83,81198.7,0.0,-0.73931,0.00012,24.55238]
[1778645112406,35.83,81196.53,0.0,-0.73957,0.00012,24.53929]
[1778645113413,35.83,81192.42,0.0,-0.74006,0.00012,24.51419]
[1778645114420,35.83,81190.4,0.0,-0.7403,0.00012,24.50189]
[1778645121469,35.83,81188.94,0.0,-0.74045,0.00012,24.49392]
[1778645126505,35.83,81188.55,0.0,-0.74048,0.00012,24.49221]
[1778645131540,35.83,81188.37,0.0,-0.74052,0.00012,24.48791]
[1778645136576,35.84,81187.26,0.0,-0.74063,0.00012,24.48179]
[1778645141610,35.84,81188.12,0.0,-0.74052,0.00012,24.48777]
[1778645145638,35.84,81186.21,0.0,-0.74073,0.00012,24.47662]
[1778645149666,35.84,81188.14,0.0,-0.74049,0.00012,24.48906]
[1778645150673,35.84,81191.57,0.0,-0.74008,0.00012,24.51022]
[1778645155710,35.85,81191.44,0.0,-0.74008,0.00012,24.51004]
[1778645157724,35.85,81195.39,0.0,-0.7396,0.00012,24.53445]
[1778645158731,35.85,81197.59,0.0,-0.73934,0.00012,24.54799]
[1778645163766,35.85,81198.96,0.0,-0.73917,0.00012,24.55669]
[1778645164773,35.85,81202.82,0.0,-0.7387,0.00012,24.58032]
[1778645169809,35.85,81200.09,0.0,-0.73903,0.00012,24.56385]
[1778645171823,35.85,81201.96,0.0,-0.7388,0.00012,24.57536]
[1778645173837,35.85,81207.05,0.0,-0.73819,0.00012,24.60646]
[1778645178872,35.85,81208.37,0.0,-0.73803,0.00012,24.61446]
[1778645185921,35.85,81210.27,0.0,-0.7378,0.00012,24.62592]
[1778645190956,35.85,81210.21,0.0,-0.73781,0.00012,24.6254]
[1778645195991,35.85,81208.53,0.0,-0.73804,0.00012,24.61119]
[1778645201026,35.85,81212.09,0.0,-0.73762,0.00012,24.63279]
[1778645206061,35.85,81212.6,0.0,-0.73756,0.00012,24.63569]
[1778645211096,35.85,81211.14,0.0,-0.73774,0.00012,24.62662]
[1778645216131,35.85,81210.19,0.0,-0.73785,0.00012,24.62071]
[1778645221166,35.85,81209.5,0.0,-0.73794,0.00012,24.61642]
[1778645224187,35.85,81205.96,0.0,-0.73837,0.00012,24.59481]
[1778645225194,35.85,81203.04,0.0,-0.73872,0.00012,24.577]
[1778645229222,35.85,81200.16,0.0,-0.73906,0.00012,24.55957]
[1778645232244,35.85,81198.29,0.0,-0.73928,0.00012,24.54832]
[1778645233250,35.85,81196.35,0.0,-0.73951,0.00012,24.53653]
[1778645238285,35.85,81195.3,0.0,-0.73963,0.00012,24.53051]
[1778645243322,35.85,81196.58,0.0,-0.73947,0.00012,24.53878]
[1778645248357,35.85,81196.77,0.0,-0.73943,0.00012,24.54031]
[1778645253392,35.85,81196.42,0.0,-0.73949,0.00012,24.53472]
[1778645257421,35.85,81193.69,0.0,-0.73981,0.00012,24.51839]
[1778645261449,35.85,81195.71,0.0,-0.73956,0.00012,24.5312]
[1778645262456,35.86,81197.72,0.0,-0.73932,0.00012,24.54358]
[1778645267491,35.86,81196.55,0.0,-0.73945,0.00012,24.53685]
[1778645272526,35.86,81196.45,0.0,-0.73945,0.00012,24.53666]
[1778645279575,35.86,81196.5,0.0,-0.73943,0.00012,24.53757]
[1778645282596,35.86,81196.44,0.0,-0.73944,0.00012,24.53745]
[1778645284610,35.86,81194.34,0.0,-0.73968,0.00012,24.52478]
[1778645289645,35.86,81195.43,0.0,-0.73954,0.00012,24.53199]
[1778645294680,35.86,81195.74,0.0,-0.7395,0.00012,24.53432]
[1778645299715,35.87,81194.28,0.0,-0.73966,0.00012,24.52582]
[1778645301729,35.87,81196.6,0.0,-0.73938,0.00012,24.54017]
[1778645306764,35.87,81195.08,0.0,-0.73956,0.00012,24.53126]
[1778645313813,35.87,81195.04,0.0,-0.73957,0.00012,24.52772]
[1778645318848,35.87,81194.92,0.0,-0.73958,0.00012,24.52741]
[1778645323883,35.87,81193.58,0.0,-0.73973,0.00012,24.51965]
[1778645327914,35.87,81186.08,0.0,-0.74062,0.00012,24.47412]
[1778645332949,35.88,81186.99,0.0,-0.7405,0.00012,24.48042]
[1778645339998,35.88,81186.46,0.0,-0.74054,0.00012,24.47815]
[1778645346040,35.88,81188.34,0.0,-0.7403,0.00012,24.4905]
[1778645351075,35.88,81188.42,0.0,-0.74027,0.00012,24.4916]
[1778645354096,35.89,81182.64,0.0,-0.74096,0.00012,24.45655]
[1778645359131,35.89,81182.22,0.0,-0.74099,0.00012,24.45478]
[1778645364166,35.89,81179.69,0.0,-0.74128,0.00012,24.44007]
[1778645368194,35.89,81177.84,0.0,-0.74148,0.00012,24.42943]
[1778645372222,35.9,81174.73,0.0,-0.74186,0.00012,24.40721]
[1778645375243,35.9,81171.09,0.0,-0.74228,0.00012,24.38545]
[1778645376250,35.9,81169.34,0.0,-0.74249,0.00012,24.37481]
[1778645379404,35.9,81168.93,0.0,-0.74253,0.00012,24.37256]
[1778645379447,35.9,81168.93,0.0,-0.74253,0.00012,24.37256]
[1778645379458,35.9,81168.93,0.0,-0.74253,0.00012,24.37256]
[1778645379548,35.9,81169.45,0.0,-0.74247,0.00012,24.3759]
[1778645380278,35.9,81167.02,0.0,-0.74276,0.00012,24.36108]
[1778645383581,35.9,81166.14,0.0,-0.74285,0.00012,24.35596]
[1778645384306,35.9,81161.19,0.0,-0.74344,0.00012,24.32578]
[1778645386166,35.9,81160.62,0.0,-0.7435,0.00012,24.32246]
[1778645392362,35.91,81159.44,0.0,-0.74361,0.00012,24.31675]
[1778645394376,35.91,81156.54,0.0,-0.74394,0.00012,24.29944]
[1778645400419,35.92,81154.81,0.0,-0.74411,0.00012,24.29043]
[1778645405453,35.92,81155.97,0.0,-0.74395,0.00012,24.29884]
[1778645408474,35.92,81151.97,0.0,-0.74441,0.00012,24.27497]
[1778645413509,35.93,81152.07,0.0,-0.74436,0.00012,24.27722]
[1778645416530,35.93,81147.24,0.0,-0.74491,0.00012,24.24836]
[1778645417537,35.93,81144.44,0.0,-0.74524,0.00012,24.23139]
[1778645422572,35.94,81142.38,0.0,-0.74544,0.00012,24.22055]
[1778645425323,35.94,81142.12,0.0,-0.74546,0.00012,24.21972]
[1778645425385,35.94,81142.12,0.0,-0.74546,0.00012,24.21972]
[1778645425593,35.94,81141.31,0.0,-0.74555,0.00012,24.2151]
[1778645426282,35.94,81141.31,0.0,-0.74555,0.00012,24.2151]
[1778645426470,35.94,81141.31,0.0,-0.74555,0.00012,24.2151]
[1778645426600,35.94,81141.67,0.0,-0.7455,0.00012,24.21772]
[1778645431635,35.95,81141.69,0.0,-0.74549,0.00012,24.21554]
[1778645433492,35.95,81141.64,0.0,-0.74549,0.00012,24.21549]
[1778645433548,35.95,81141.64,0.0,-0.74549,0.00012,24.21549]
[1778645433643,35.95,81141.64,0.0,-0.74548,0.00012,24.21576]
[1778645434441,35.95,81141.64,0.0,-0.74548,0.00012,24.21576]
[1778645434493,35.95,81141.64,0.0,-0.74548,0.00012,24.21576]
[1778645434982,35.95,81141.21,0.0,-0.74552,0.00012,24.21362]
[1778645435663,35.95,81146.7,0.0,-0.74487,0.00012,24.24759]
[1778645436440,35.95,81146.7,0.0,-0.74487,0.00012,24.24759]
[1778645436488,35.95,81146.7,0.0,-0.74487,0.00012,24.24759]
[1778645436670,35.95,81149.89,0.0,-0.74449,0.00012,24.26756]
[1778645437408,35.95,81149.89,0.0,-0.74449,0.00012,24.26756]
[1778645437537,35.95,81149.89,0.0,-0.74449,0.00012,24.26756]
[1778645437677,35.95,81149.69,0.0,-0.74451,0.00012,24.26655]
[1778645441381,35.95,81149.93,0.0,-0.74447,0.00012,24.26845]
[1778645441459,35.95,81149.93,0.0,-0.74447,0.00012,24.26845]
[1778645441705,35.96,81147.81,0.0,-0.74471,0.00012,24.25576]
[1778645442350,35.96,81147.81,0.0,-0.74471,0.00012,24.25576]
[1778645442442,35.96,81147.81,0.0,-0.74471,0.00012,24.25576]
[1778645442712,35.96,81148.35,0.0,-0.74465,0.00012,24.2593]
[1778645447747,35.96,81149.87,0.0,-0.74445,0.00012,24.26973]
[1778645450749,35.96,81149.65,0.0,-0.74446,0.00012,24.2688]
[1778645450851,35.96,81153.63,0.0,-0.74398,0.00012,24.29385]
[1778645451775,35.96,81156.17,0.0,-0.74368,0.00012,24.30951]
[1778645455548,35.97,81156.27,0.0,-0.74366,0.00012,24.31064]
[1778645455571,35.97,81156.27,0.0,-0.74366,0.00012,24.31064]
[1778645455642,35.97,81156.27,0.0,-0.74366,0.00012,24.31064]
[1778645455649,35.97,81156.27,0.0,-0.74365,0.00012,24.31116]
[1778645461847,35.97,81153.91,0.0,-0.7439,0.00012,24.29818]
[1778645466880,35.98,81152.99,0.0,-0.74397,0.00012,24.29415]
[1778645468894,35.98,81150.58,0.0,-0.74425,0.00012,24.27982]
[1778645470709,35.98,81149.35,0.0,-0.74439,0.00012,24.2725]
[1778645470761,35.98,81149.35,0.0,-0.74439,0.00012,24.2725]
[1778645470908,35.98,81149.59,0.0,-0.74435,0.00012,24.27429]
[1778645476952,35.99,81149.06,0.0,-0.74438,0.00012,24.27287]
[1778645480616,35.99,81148.96,0.0,-0.74437,0.00012,24.27318]
[1778645481576,35.99,81149.0,0.0,-0.74436,0.00012,24.27373]
[1778645481747,35.99,81149.0,0.0,-0.74436,0.00012,24.27373]
[1778645481987,35.99,81147.93,0.0,-0.74448,0.00012,24.26744]
[1778645482994,35.99,81144.4,0.0,-0.74489,0.00012,24.24593]
[1778645484211,35.99,81145.15,0.0,-0.7448,0.00012,24.2508]
[1778645484251,35.99,81145.15,0.0,-0.7448,0.00012,24.2508]
[1778645484920,35.99,81145.15,0.0,-0.7448,0.00012,24.2508]
[1778645484972,35.99,81145.15,0.0,-0.7448,0.00012,24.2508]
[1778645485009,35.99,81143.14,0.0,-0.74503,0.00012,24.23862]
[1778645485167,35.99,81143.14,0.0,-0.74503,0.00012,24.23862]
[1778645485337,35.99,81143.14,0.0,-0.74503,0.00012,24.23862]
[1778645486016,36.0,81143.28,0.0,-0.74501,0.00012,24.23973]
[1778645491051,36.0,81144.41,0.0,-0.74488,0.00012,24.24402]
[1778645492455,36.0,81143.99,0.0,-0.74492,0.00012,24.24166]
[1778645492500,36.0,81143.99,0.0,-0.74492,0.00012,24.24166]
[1778645493065,36.0,81143.71,0.0,-0.74495,0.00012,24.24017]
[1778645493419,36.0,81143.71,0.0,-0.74495,0.00012,24.24017]
[1778645494073,36.0,81143.78,0.0,-0.74494,0.00012,24.24084]
[1778645494312,36.0,81143.78,0.0,-0.74494,0.00012,24.24084]
[1778645494498,36.0,81143.78,0.0,-0.74494,0.00012,24.24084]
[1778645494542,36.0,81143.78,0.0,-0.74494,0.00012,24.24084]
[1778645495080,36.0,81143.05,0.0,-0.74502,0.00012,24.23658]
[1778645495459,36.0,81143.05,0.0,-0.74502,0.00012,24.23658]
[1778645495640,36.0,81143.05,0.0,-0.74502,0.00012,24.23658]
[1778645496087,36.0,81143.02,0.0,-0.74502,0.00012,24.23663]
[1778645497094,36.0,81139.88,0.0,-0.74538,0.00012,24.21746]
[1778645497571,36.0,81139.88,0.0,-0.74538,0.00012,24.21746]
[1778645497623,36.0,81139.88,0.0,-0.74538,0.00012,24.21746]
[1778645498539,36.0,81139.88,0.0,-0.74538,0.00012,24.21746]
[1778645498840,36.0,81139.88,0.0,-0.74538,0.00012,24.21746]
[1778645498941,36.01,81136.18,0.0,-0.74581,0.00012,24.19509]
[1778645500463,36.01,81137.23,0.0,-0.74569,0.00012,24.20158]
[1778645500506,36.01,81137.23,0.0,-0.74569,0.00012,24.20158]
[1778645500516,36.01,81136.25,0.0,-0.7458,0.00012,24.19578]
[1778645501420,36.01,81136.25,0.0,-0.7458,0.00012,24.19578]
[1778645501601,36.01,81136.25,0.0,-0.7458,0.00012,24.19578]
[1778645501624,36.01,81137.03,0.0,-0.7457,0.00012,24.20087]
[1778645504039,36.01,81136.7,0.0,-0.74573,0.00012,24.19909]
[1778645504084,36.01,81136.7,0.0,-0.74573,0.00012,24.19909]
[1778645504091,36.01,81136.7,0.0,-0.74573,0.00012,24.19909]
[1778645505022,36.01,81136.13,0.0,-0.74579,0.00012,24.19583]
[1778645505096,36.01,81136.13,0.0,-0.74579,0.00012,24.19583]
[1778645505147,36.01,81136.7,0.0,-0.74572,0.00012,24.19962]
[1778645505514,36.01,81136.7,0.0,-0.74572,0.00012,24.19962]
[1778645505557,36.01,81136.7,0.0,-0.74572,0.00012,24.19962]
[1778645505984,36.01,81136.7,0.0,-0.74572,0.00012,24.19962]
[1778645506031,36.01,81136.7,0.0,-0.74572,0.00012,24.19962]
[1778645506085,36.01,81136.45,0.0,-0.74574,0.00012,24.19859]
[1778645511192,36.02,81132.66,0.0,-0.74616,0.00012,24.17652]
[1778645512580,36.02,81132.66,0.0,-0.74616,0.00012,24.17652]
[1778645512672,36.02,81132.66,0.0,-0.74616,0.00012,24.17652]
[1778645512736,36.02,81134.97,0.0,-0.74588,0.00012,24.1911]
[1778645513306,36.02,81134.97,0.0,-0.74588,0.00012,24.1911]
[1778645513534,36.02,81134.97,0.0,-0.74588,0.00012,24.1911]
[1778645513602,36.02,81133.91,0.0,-0.746,0.00012,24.18482]
[1778645514316,36.02,81133.91,0.0,-0.746,0.00012,24.18482]
[1778645519239,36.02,81136.57,0.0,-0.74566,0.00012,24.20261]
[1778645519292,36.02,81136.57,0.0,-0.74566,0.00012,24.20261]
[1778645523593,36.03,81137.53,0.0,-0.74553,0.00012,24.2096]
[1778645523646,36.03,81137.53,0.0,-0.74553,0.00012,24.2096]
[1778645524059,36.03,81137.53,0.0,-0.74553,0.00012,24.2096]
[1778645524162,36.03,81137.73,0.0,-0.7455,0.00012,24.21109]
[1778645524247,36.03,81137.73,0.0,-0.7455,0.00012,24.21109]
[1778645524285,36.03,81137.6,0.0,-0.74551,0.00012,24.21053]
[1778645528736,36.03,81141.72,0.0,-0.74501,0.00012,24.2367]
[1778645528787,36.03,81141.72,0.0,-0.74501,0.00012,24.2367]
[1778645530871,36.03,81141.28,0.0,-0.74505,0.00012,24.23442]
[1778645531103,36.03,81141.28,0.0,-0.74505,0.00012,24.23442]
[1778645530972,36.03,81141.32,0.0,-0.74504,0.00012,24.23512]
[1778645531180,36.03,81141.32,0.0,-0.74504,0.00012,24.23512]
[1778645531334,36.03,81141.3,0.0,-0.74504,0.00012,24.235]
[1778645532732,36.03,81141.3,0.0,-0.74504,0.00012,24.235]
[1778645532784,36.03,81141.3,0.0,-0.74504,0.00012,24.235]
[1778645535794,36.03,81142.88,0.0,-0.74484,0.00012,24.24544]
[1778645535805,36.03,81142.88,0.0,-0.74484,0.00012,24.24544]
[1778645539487,36.04,81143.13,0.0,-0.74479,0.00012,24.24788]
[1778645539539,36.04,81143.13,0.0,-0.74479,0.00012,24.24788]
[1778645542435,36.04,81149.45,0.0,-0.74403,0.00012,24.28741]
[1778645542486,36.04,81149.45,0.0,-0.74403,0.00012,24.28741]
[1778645542507,36.04,81149.45,0.0,-0.74403,0.00012,24.28741]
[1778645543029,36.04,81149.45,0.0,-0.74403,0.00012,24.28741]
[1778645543073,36.04,81149.45,0.0,-0.74403,0.00012,24.28741]
[1778645543109,36.04,81149.45,0.0,-0.74403,0.00012,24.28741]
[1778645543131,36.04,81149.65,0.0,-0.744,0.00012,24.28899]
[1778645545780,36.04,81150.83,0.0,-0.74386,0.00012,24.29642]
[1778645545833,36.04,81150.83,0.0,-0.74386,0.00012,24.29642]
[1778645549309,36.04,81150.49,0.0,-0.74389,0.00012,24.29499]
[1778645549362,36.04,81150.49,0.0,-0.74389,0.00012,24.29499]
[1778645549511,36.04,81150.49,0.0,-0.74389,0.00012,24.29499]
[1778645549564,36.04,81150.49,0.0,-0.74389,0.00012,24.29499]
[1778645549664,36.04,81149.82,0.0,-0.74396,0.00012,24.29103]
[1778645555502,36.05,81149.8,0.0,-0.74396,0.00012,24.28856]
[1778645557407,36.05,81150.12,0.0,-0.74391,0.00012,24.2908]
[1778645557451,36.05,81150.12,0.0,-0.74391,0.00012,24.2908]
[1778645557565,36.05,81150.12,0.0,-0.74391,0.00012,24.2908]
[1778645557606,36.05,81150.12,0.0,-0.74391,0.00012,24.2908]
[1778645557656,36.05,81150.12,0.0,-0.74391,0.00012,24.2908]
[1778645557871,36.05,81150.12,0.0,-0.74391,0.00012,24.2908]
[1778645557924,36.05,81150.12,0.0,-0.74391,0.00012,24.2908]
[1778645558025,36.05,81149.9,0.0,-0.74393,0.00012,24.28998]
[1778645559499,36.05,81149.95,0.0,-0.74392,0.00012,24.29029]
[1778645559552,36.05,81149.95,0.0,-0.74392,0.00012,24.29029]
[1778645563417,36.05,81152.63,0.0,-0.74359,0.00012,24.30779]
[1778645563474,36.05,81152.63,0.0,-0.74359,0.00012,24.30779]
[1778645563682,36.05,81152.63,0.0,-0.74359,0.00012,24.30779]
[1778645563687,36.05,81152.63,0.0,-0.74359,0.00012,24.30779]
[1778645563734,36.05,81152.63,0.0,-0.74359,0.00012,24.30779]
[1778645563737,36.06,81153.46,0.0,-0.74348,0.00012,24.31313]
[1778645569938,36.06,81152.53,0.0,-0.74357,0.00012,24.3086]
[1778645569989,36.06,81152.53,0.0,-0.74357,0.00012,24.3086]
[1778645575644,36.06,81152.71,0.0,-0.74351,0.00012,24.31136]
[1778645582693,36.07,81152.38,0.0,-0.74352,0.00012,24.31094]
[1778645587728,36.07,81151.42,0.0,-0.74361,0.00012,24.30619]
[1778645593770,36.08,81151.36,0.0,-0.74359,0.00012,24.3072]
[1778645598805,36.08,81150.97,0.0,-0.74361,0.00012,24.30593]
[1778645600644,36.08,81151.23,0.0,-0.74358,0.00012,24.30776]
[1778645600690,36.08,81151.23,0.0,-0.74358,0.00012,24.30776]
[1778645600742,36.08,81151.23,0.0,-0.74358,0.00012,24.30776]
[1778645600968,36.08,81151.23,0.0,-0.74358,0.00012,24.30776]
[1778645601075,36.08,81151.23,0.0,-0.74358,0.00012,24.30776]
[1778645601146,36.08,81151.23,0.0,-0.74358,0.00012,24.30776]
[1778645601142,36.08,81151.23,0.0,-0.74357,0.00012,24.30821]
[1778645606861,36.09,81150.91,0.0,-0.74358,0.00012,24.30736]
[1778645607608,36.09,81150.91,0.0,-0.74358,0.00012,24.30736]
[1778645607660,36.09,81150.91,0.0,-0.74358,0.00012,24.30736]
[1778645608532,36.09,81152.06,0.0,-0.74344,0.00012,24.31464]
[1778645608554,36.09,81152.06,0.0,-0.74344,0.00012,24.31464]
[1778645608613,36.09,81152.06,0.0,-0.74344,0.00012,24.31464]
[1778645608875,36.09,81152.91,0.0,-0.74334,0.00012,24.32008]
[1778645613936,36.09,81153.07,0.0,-0.74332,0.00012,24.31822]
[1778645618971,36.1,81153.62,0.0,-0.74324,0.00012,24.3226]
[1778645625016,36.1,81153.09,0.0,-0.74327,0.00012,24.32071]
[1778645629329,36.1,81153.14,0.0,-0.74325,0.00012,24.32179]
[1778645629380,36.1,81153.14,0.0,-0.74325,0.00012,24.32179]
[1778645629414,36.1,81153.14,0.0,-0.74325,0.00012,24.32179]
[1778645629675,36.1,81153.14,0.0,-0.74325,0.00012,24.32179]
[1778645629768,36.1,81153.14,0.0,-0.74325,0.00012,24.32179]
[1778645630051,36.1,81153.31,0.0,-0.74323,0.00012,24.32302]
[1778645633043,36.11,81153.94,0.0,-0.74314,0.00012,24.32725]
[1778645633064,36.11,81153.94,0.0,-0.74314,0.00012,24.32725]
[1778645633072,36.11,81153.61,0.0,-0.74318,0.00012,24.32541]
[1778645635059,36.11,81153.01,0.0,-0.74325,0.00012,24.32191]
[1778645635109,36.11,81153.01,0.0,-0.74325,0.00012,24.32191]
[1778645635111,36.11,81153.01,0.0,-0.74325,0.00012,24.32191]
[1778645635177,36.11,81153.01,0.0,-0.74325,0.00012,24.32191]
[1778645635229,36.11,81153.01,0.0,-0.74325,0.00012,24.32191]
[1778645635281,36.11,81153.91,0.0,-0.74314,0.00012,24.32761]
[1778645641128,36.11,81153.33,0.0,-0.74318,0.00012,24.32514]
[1778645650191,36.12,81153.3,0.0,-0.74315,0.00012,24.32657]
[1778645655226,36.12,81151.9,0.0,-0.7433,0.00012,24.31889]
[1778645660361,36.12,81152.28,0.0,-0.74324,0.00012,24.32195]
[1778645660491,36.12,81152.28,0.0,-0.74324,0.00012,24.32195]
[1778645660585,36.12,81152.28,0.0,-0.74324,0.00012,24.32195]
[1778645660677,36.12,81152.28,0.0,-0.74324,0.00012,24.32195]
[1778645660730,36.12,81152.28,0.0,-0.74324,0.00012,24.32195]
[1778645660817,36.12,81152.28,0.0,-0.74324,0.00012,24.32195]
[1778645660831,36.12,81152.38,0.0,-0.74323,0.00012,24.32274]
[1778645666303,36.13,81153.06,0.0,-0.74313,0.00012,24.32794]
[1778645668450,36.13,81152.95,0.0,-0.74314,0.00012,24.32743]
[1778645668476,36.13,81152.95,0.0,-0.74314,0.00012,24.32743]
[1778645668527,36.13,81152.95,0.0,-0.74314,0.00012,24.32743]
[1778645668648,36.13,81152.95,0.0,-0.74314,0.00012,24.32743]
[1778645668702,36.13,81152.95,0.0,-0.74314,0.00012,24.32743]
[1778645668754,36.13,81152.95,0.0,-0.74314,0.00012,24.32743]
[1778645668848,36.13,81152.35,0.0,-0.7432,0.00012,24.32393]
[1778645674359,36.13,81153.1,0.0,-0.74312,0.00012,24.32567]
[1778645675452,36.13,81153.1,0.0,-0.74312,0.00012,24.32567]
[1778645675504,36.13,81153.1,0.0,-0.74312,0.00012,24.32567]
[1778645675998,36.13,81153.07,0.0,-0.74312,0.00012,24.32566]
[1778645681409,36.13,81153.28,0.0,-0.74307,0.00012,24.32796]
[1778645685670,36.14,81153.03,0.0,-0.74309,0.00012,24.32692]
[1778645685710,36.14,81153.03,0.0,-0.74309,0.00012,24.32692]
[1778645685721,36.14,81153.03,0.0,-0.74309,0.00012,24.32692]
[1778645686000,36.14,81153.03,0.0,-0.74309,0.00012,24.32692]
[1778645686014,36.14,81153.03,0.0,-0.74309,0.00012,24.32692]
[1778645686144,36.14,81153.03,0.0,-0.74309,0.00012,24.32692]
[1778645686162,36.14,81153.5,0.0,-0.74303,0.00012,24.33013]
[1778645688608,36.14,81154.7,0.0,-0.74288,0.00012,24.33764]
[1778645688659,36.14,81154.7,0.0,-0.74288,0.00012,24.33764]
[1778645688745,36.14,81154.7,0.0,-0.74288,0.00012,24.33764]
[1778645694500,36.14,81154.39,0.0,-0.7429,0.00012,24.33684]
[1778645700544,36.14,81159.47,0.0,-0.74228,0.00012,24.36881]
[1778645701368,36.14,81159.47,0.0,-0.74228,0.00012,24.36881]
[1778645701421,36.14,81159.47,0.0,-0.74228,0.00012,24.36881]
[1778645701544,36.14,81159.47,0.0,-0.74228,0.00012,24.36881]
[1778645701597,36.14,81159.47,0.0,-0.74228,0.00012,24.36881]
[1778645701648,36.14,81159.47,0.0,-0.74228,0.00012,24.36881]
[1778645701749,36.14,81162.15,0.0,-0.74196,0.00012,24.38529]
[1778645711621,36.15,81163.85,0.0,-0.74174,0.00012,24.39654]
[1778645713273,36.15,81163.85,0.0,-0.74174,0.00012,24.39654]
[1778645713289,36.15,81163.85,0.0,-0.74174,0.00012,24.39654]
[1778645713635,36.15,81165.99,0.0,-0.74148,0.00012,24.40976]
[1778645714433,36.15,81165.99,0.0,-0.74148,0.00012,24.40976]
[1778645714731,36.15,81165.99,0.0,-0.74148,0.00012,24.40976]
[1778645714773,36.15,81165.99,0.0,-0.74148,0.00012,24.40976]
[1778645714877,36.15,81165.99,0.0,-0.74148,0.00012,24.40976]
[1778645714989,36.15,81165.99,0.0,-0.74148,0.00012,24.40976]
[1778645715043,36.15,81165.99,0.0,-0.74148,0.00012,24.40976]
[1778645720684,36.15,81170.34,0.0,-0.74096,0.00012,24.4366]
[1778645722721,36.15,81170.17,0.0,-0.74098,0.00012,24.43561]
[1778645722766,36.15,81170.17,0.0,-0.74098,0.00012,24.43561]
[1778645722773,36.15,81170.17,0.0,-0.74098,0.00012,24.43561]
[1778645723082,36.15,81170.17,0.0,-0.74098,0.00012,24.43561]
[1778645723112,36.15,81170.17,0.0,-0.74098,0.00012,24.43561]
[1778645723224,36.15,81170.17,0.0,-0.74098,0.00012,24.43561]
[1778645723221,36.15,81169.68,0.0,-0.74104,0.00012,24.4327]
[1778645729150,36.15,81169.36,0.0,-0.74107,0.00012,24.43092]
[1778645729291,36.15,81169.36,0.0,-0.74107,0.00012,24.43092]
[1778645729250,36.15,81165.44,0.0,-0.74153,0.00012,24.40715]
[1778645729463,36.15,81165.44,0.0,-0.74153,0.00012,24.40715]
[1778645729466,36.15,81165.44,0.0,-0.74153,0.00012,24.40715]
[1778645729515,36.15,81165.44,0.0,-0.74153,0.00012,24.40715]
[1778645734969,36.15,81161.37,0.0,-0.74203,0.00012,24.37881]
[1778645735023,36.15,81161.37,0.0,-0.74203,0.00012,24.37881]
[1778645735383,36.15,81159.42,0.0,-0.74226,0.00012,24.367]
[1778645735512,36.15,81159.42,0.0,-0.74226,0.00012,24.367]
[1778645735519,36.15,81159.42,0.0,-0.74226,0.00012,24.367]
[1778645735790,36.15,81159.11,0.0,-0.7423,0.00012,24.36522]
[1778645740380,36.15,81159.27,0.0,-0.74227,0.00012,24.36668]
[1778645740457,36.15,81159.27,0.0,-0.74227,0.00012,24.36668]
[1778645740553,36.15,81159.27,0.0,-0.74227,0.00012,24.36668]
[1778645743085,36.15,81159.12,0.0,-0.74228,0.00012,24.36588]
[1778645743093,36.15,81159.12,0.0,-0.74228,0.00012,24.36588]
[1778645743137,36.15,81159.12,0.0,-0.74228,0.00012,24.36588]
[1778645743234,36.16,81158.35,0.0,-0.74237,0.00012,24.36154]
[1778645746185,36.16,81158.51,0.0,-0.74234,0.00012,24.36264]
[1778645746239,36.16,81158.51,0.0,-0.74234,0.00012,24.36264]
[1778645746269,36.16,81158.51,0.0,-0.74234,0.00012,24.36264]
[1778645746949,36.16,81159.28,0.0,-0.74225,0.00012,24.36759]
[1778645746957,36.16,81159.28,0.0,-0.74225,0.00012,24.36759]
[1778645747000,36.16,81159.28,0.0,-0.74225,0.00012,24.36759]
[1778645747050,36.16,81157.53,0.0,-0.74246,0.00012,24.3569]
[1778645748063,36.16,81157.53,0.0,-0.74246,0.00012,24.3569]
[1778645748162,36.16,81157.68,0.0,-0.74243,0.00012,24.35808]
[1778645749983,36.16,81158.35,0.0,-0.74235,0.00012,24.36218]
[1778645750033,36.16,81158.35,0.0,-0.74235,0.00012,24.36218]
[1778645750035,36.16,81158.35,0.0,-0.74235,0.00012,24.36218]
[1778645751318,36.16,81157.74,0.0,-0.74242,0.00012,24.35858]
[1778645751325,36.16,81157.74,0.0,-0.74242,0.00012,24.35858]
[1778645751934,36.16,81158.03,0.0,-0.74239,0.00012,24.36046]
[1778645751946,36.16,81158.03,0.0,-0.74239,0.00012,24.36046]
[1778645752097,36.16,81158.03,0.0,-0.74239,0.00012,24.36046]
[1778645752259,36.16,81158.03,0.0,-0.74239,0.00012,24.36046]
[1778645752311,36.16,81158.03,0.0,-0.74239,0.00012,24.36046]
[1778645752181,36.16,81156.02,0.0,-0.74262,0.00012,24.34825]
[1778645752910,36.16,81151.61,0.0,-0.74314,0.00012,24.32127]
[1778645756167,36.16,81149.63,0.0,-0.74337,0.00012,24.30929]
[1778645756176,36.16,81149.63,0.0,-0.74337,0.00012,24.30929]
[1778645756222,36.16,81149.63,0.0,-0.74337,0.00012,24.30929]
[1778645756224,36.16,81146.89,0.0,-0.74369,0.00012,24.29269]
[1778645756986,36.16,81146.89,0.0,-0.74369,0.00012,24.29269]
[1778645757021,36.16,81146.89,0.0,-0.74369,0.00012,24.29269]
[1778645757142,36.16,81146.89,0.0,-0.74369,0.00012,24.29269]
[1778645757192,36.16,81145.29,0.0,-0.74388,0.00012,24.283]
[1778645759179,36.16,81145.24,0.0,-0.74389,0.00012,24.28269]
[1778645759231,36.16,81145.24,0.0,-0.74389,0.00012,24.28269]
[1778645759332,36.16,81145.07,0.0,-0.7439,0.00012,24.28189]
[1778645759960,36.16,81143.66,0.0,-0.74407,0.00012,24.27324]
[1778645760924,36.16,81143.66,0.0,-0.74407,0.00012,24.27324]
[1778645760971,36.16,81143.66,0.0,-0.74407,0.00012,24.27324]
[1778645760975,36.16,81143.66,0.0,-0.74407,0.00012,24.27324]
[1778645761072,36.16,81142.08,0.0,-0.74425,0.00012,24.26367]
[1778645763197,36.16,81141.62,0.0,-0.7443,0.00012,24.26098]
[1778645763248,36.16,81141.62,0.0,-0.7443,0.00012,24.26098]
[1778645763249,36.16,81141.62,0.0,-0.7443,0.00012,24.26098]
[1778645763298,36.16,81142.52,0.0,-0.74419,0.00012,24.26679]
[1778645768015,36.16,81140.81,0.0,-0.74438,0.00012,24.25685]
[1778645770064,36.16,81141.38,0.0,-0.74431,0.00012,24.26049]
[1778645771258,36.17,81141.41,0.0,-0.7443,0.00012,24.26082]
[1778645771286,36.17,81141.41,0.0,-0.7443,0.00012,24.26082]
[1778645771356,36.17,81139.18,0.0,-0.74456,0.00012,24.24742]
[1778645771532,36.17,81139.18,0.0,-0.74456,0.00012,24.24742]
[1778645772044,36.17,81136.58,0.0,-0.74487,0.00012,24.23144]
[1778645777079,36.17,81134.97,0.0,-0.74504,0.00012,24.22242]
[1778645779743,36.17,81135.45,0.0,-0.74498,0.00012,24.22573]
[1778645779794,36.17,81135.45,0.0,-0.74498,0.00012,24.22573]
[1778645780100,36.17,81135.2,0.0,-0.745,0.00012,24.22438]
[1778645785135,36.17,81133.52,0.0,-0.74518,0.00012,24.21494]
[1778645786764,36.17,81133.24,0.0,-0.74521,0.00012,24.21338]
[1778645787065,36.17,81133.24,0.0,-0.74521,0.00012,24.21338]
[1778645787127,36.17,81133.24,0.0,-0.74521,0.00012,24.21338]
[1778645787228,36.18,81132.76,0.0,-0.74526,0.00012,24.2107]
[1778645787653,36.18,81132.76,0.0,-0.74526,0.00012,24.2107]
[1778645787683,36.18,81132.76,0.0,-0.74526,0.00012,24.2107]
[1778645788156,36.18,81132.08,0.0,-0.74534,0.00012,24.20652]
[1778645793191,36.18,81130.97,0.0,-0.74548,0.00012,24.19668]
[1778645795206,36.18,81118.37,0.0,-0.74696,0.00012,24.11916]
[1778645796219,36.18,81112.44,0.0,-0.74764,0.00012,24.08283]
[1778645796795,36.18,81112.44,0.0,-0.74764,0.00012,24.08283]
[1778645797378,36.18,81112.44,0.0,-0.74764,0.00012,24.08283]
[1778645797410,36.18,81112.75,0.0,-0.74761,0.00012,24.08474]
[1778645797503,36.18,81112.75,0.0,-0.74761,0.00012,24.08474]
[1778645797882,36.18,81112.75,0.0,-0.74761,0.00012,24.08474]
[1778645797903,36.18,81112.75,0.0,-0.74761,0.00012,24.08474]
[1778645798301,36.18,81113.17,0.0,-0.74755,0.00012,24.0878]
[1778645800261,36.18,81118.19,0.0,-0.74696,0.00012,24.11904]
[1778645801268,36.18,81121.51,0.0,-0.74656,0.00012,24.13976]
[1778645802275,36.18,81124.02,0.0,-0.74626,0.00012,24.15559]
[1778645806303,36.19,81121.53,0.0,-0.74654,0.00012,24.14085]
[1778645808317,36.19,81119.06,0.0,-0.74682,0.00012,24.12595]
[1778645809324,36.19,81115.45,0.0,-0.74724,0.00012,24.10385]
[1778645811338,36.19,81118.25,0.0,-0.74691,0.00012,24.12159]
[1778645813352,36.19,81121.11,0.0,-0.74656,0.00012,24.13965]
[1778645816373,36.19,81118.64,0.0,-0.74684,0.00012,24.125]
[1778645818387,36.19,81115.93,0.0,-0.74715,0.00012,24.1087]
[1778645823425,36.2,81118.29,0.0,-0.74685,0.00012,24.12437]
[1778645828460,36.2,81115.56,0.0,-0.74715,0.00012,24.10854]
[1778645833495,36.2,81116.73,0.0,-0.74699,0.00012,24.11679]
[1778645836516,36.21,81120.29,0.0,-0.74656,0.00012,24.13936]
[1778645838530,36.21,81122.7,0.0,-0.74627,0.00012,24.15456]
[1778645843565,36.21,81123.12,0.0,-0.74621,0.00012,24.15795]
[1778645846586,36.21,81126.22,0.0,-0.74584,0.00012,24.17751]
[1778645847593,36.21,81130.26,0.0,-0.74536,0.00012,24.20251]
[1778645852628,36.21,81129.03,0.0,-0.74551,0.00012,24.1917]
[1778645854642,36.21,81126.2,0.0,-0.74584,0.00012,24.17459]
[1778645859678,36.22,81123.94,0.0,-0.74609,0.00012,24.16143]
[1778645864712,36.22,81122.12,0.0,-0.74629,0.00012,24.15103]
[1778645869749,36.22,81121.14,0.0,-0.74639,0.00012,24.14581]
[1778645874784,36.22,81120.14,0.0,-0.74649,0.00012,24.1405]
[1778645879819,36.23,81125.21,0.0,-0.74588,0.00012,24.17259]
[1778645880826,36.23,81128.3,0.0,-0.74551,0.00012,24.19176]
[1778645885861,36.23,81128.93,0.0,-0.74542,0.00012,24.19637]
[1778645890896,36.23,81129.65,0.0,-0.74532,0.00012,24.20147]
[1778645892910,36.23,81132.58,0.0,-0.74497,0.00012,24.21968]
[1778645894336,36.23,81132.58,0.0,-0.74497,0.00012,24.21968]
[1778645894393,36.23,81132.58,0.0,-0.74497,0.00012,24.21968]
[1778645894395,36.23,81132.58,0.0,-0.74497,0.00012,24.21968]
[1778645894425,36.23,81143.04,0.0,-0.74374,0.00012,24.28389]
[1778645899882,36.23,81142.69,0.0,-0.74378,0.00012,24.28185]
[1778645902980,36.23,81147.41,0.0,-0.74322,0.00012,24.31075]
[1778645908019,36.23,81147.77,0.0,-0.74318,0.00012,24.31288]
[1778645913055,36.23,81144.62,0.0,-0.74358,0.00012,24.28966]
[1778645918090,36.23,81144.73,0.0,-0.74356,0.00012,24.29049]
[1778645923125,36.24,81142.96,0.0,-0.74376,0.00012,24.28008]
[1778645928160,36.24,81143.3,0.0,-0.74372,0.00012,24.28244]
[1778645934202,36.24,81143.22,0.0,-0.74373,0.00012,24.28194]
[1778645939237,36.24,81143.64,0.0,-0.74368,0.00012,24.2845]
[1778645940400,36.24,81143.64,0.0,-0.74368,0.00012,24.2845]
[1778645940458,36.24,81143.64,0.0,-0.74368,0.00012,24.2845]
[1778645940536,36.24,81143.64,0.0,-0.74368,0.00012,24.2845]
[1778645940506,36.24,81144.38,0.0,-0.74359,0.00012,24.28902]
[1778645946287,36.24,81148.11,0.0,-0.74315,0.00012,24.31172]
[1778645951322,36.24,81150.66,0.0,-0.74286,0.00012,24.32709]
[1778645952510,36.24,81150.66,0.0,-0.74286,0.00012,24.32709]
[1778645953355,36.24,81150.79,0.0,-0.74284,0.00012,24.32791]
[1778645953371,36.24,81150.87,0.0,-0.74283,0.00012,24.32846]
[1778645954343,36.24,81157.35,0.0,-0.74206,0.00012,24.36797]
[1778645955596,36.24,81158.13,0.0,-0.74197,0.00012,24.37275]
[1778645956357,36.24,81160.35,0.0,-0.74171,0.00012,24.38623]
[1778645961392,36.24,81161.5,0.0,-0.74158,0.00012,24.39306]
[1778645962951,36.24,81161.41,0.0,-0.74159,0.00012,24.39248]
[1778645963406,36.24,81161.04,0.0,-0.74163,0.00012,24.39019]
[1778645968441,36.23,81165.39,0.0,-0.74112,0.00012,24.41639]
[1778645973476,36.23,81166.72,0.0,-0.741,0.00012,24.42026]
[1778645978511,36.23,81168.0,0.0,-0.74085,0.00012,24.42767]
[1778645983546,36.23,81160.42,0.0,-0.74175,0.00012,24.38157]
[1778645988584,36.23,81161.92,0.0,-0.74157,0.00012,24.39088]
[1778645993620,36.23,81167.1,0.0,-0.74095,0.00012,24.4225]
[1778645999662,36.23,81166.78,0.0,-0.74099,0.00012,24.42078]
[1778646002683,36.23,81178.34,0.0,-0.73961,0.00012,24.49102]
[1778646003690,36.23,81185.45,0.0,-0.73877,0.00012,24.53399]
[1778646005704,36.23,81192.82,0.0,-0.7379,0.00012,24.57826]
[1778646637180,36.24,81208.73,0.0,-0.73623,0.00012,24.63288]
[1778646640205,36.24,81211.59,0.0,-0.7359,0.00012,24.64948]
[1778646641212,36.24,81217.59,0.0,-0.73519,0.00012,24.68521]
[1778646646247,36.23,81219.13,0.0,-0.73503,0.00012,24.69322]
[1778646647884,36.23,81217.14,0.0,-0.73527,0.00012,24.68108]
[1778646652289,36.23,81211.49,0.0,-0.73597,0.00012,24.64614]
[1778646657327,36.22,81209.53,0.0,-0.73622,0.00012,24.63351]
[1778646662363,36.22,81210.59,0.0,-0.73611,0.00012,24.63903]
[1778646667398,36.22,81209.25,0.0,-0.73629,0.00012,24.63017]
[1778646672434,36.22,81210.59,0.0,-0.73615,0.00012,24.63741]
[1778646677469,36.21,81209.9,0.0,-0.73625,0.00012,24.63244]
[1778646682504,36.21,81214.34,0.0,-0.73573,0.00012,24.65824]
[1778646687539,36.21,81219.78,0.0,-0.7351,0.00012,24.68982]
[1778646692574,36.2,81223.32,0.0,-0.73473,0.00012,24.70603]
[1778646697609,36.2,81225.11,0.0,-0.73454,0.00012,24.7155]
[1778646702644,36.19,81229.42,0.0,-0.73405,0.00012,24.74]
[1778646707679,36.19,81229.14,0.0,-0.73411,0.00012,24.73697]
[1778646712714,36.19,81230.41,0.0,-0.73394,0.00012,24.74544]
[1778646717749,36.19,81230.72,0.0,-0.73388,0.00012,24.74818]
[1778646722785,36.2,81233.14,0.0,-0.73357,0.00012,24.7635]
[1778646727819,36.2,81232.7,0.0,-0.73361,0.00012,24.76168]
[1778646733861,36.2,81233.17,0.0,-0.73353,0.00012,24.76543]
[1778646738896,36.21,81233.09,0.0,-0.73352,0.00012,24.76574]
[1778646743931,36.21,81238.0,0.0,-0.73292,0.00012,24.79577]
[1778646744938,36.21,81246.37,0.0,-0.7319,0.00012,24.84564]
[1778646749973,36.21,81245.69,0.0,-0.73198,0.00012,24.84201]
[1778646755008,36.21,81247.94,0.0,-0.73172,0.00012,24.85186]
[1778646760043,36.21,81251.8,0.0,-0.73125,0.00012,24.87499]
[1778646766087,36.21,81250.13,0.0,-0.73145,0.00012,24.86535]
[1778646768076,36.21,81249.43,0.0,-0.73153,0.00012,24.86124]
[1778646770115,36.22,81254.73,0.0,-0.73089,0.00012,24.89277]
[1778646772129,36.22,81260.22,0.0,-0.73022,0.00012,24.92528]
[1778646778171,36.22,81259.63,0.0,-0.73029,0.00012,24.92178]
[1778646783206,36.22,81261.13,0.0,-0.73011,0.00012,24.93062]
[1778646788246,36.21,81260.2,0.0,-0.73023,0.00012,24.92504]
[1778646791267,36.21,81250.81,0.0,-0.73136,0.00012,24.86947]
[1778646794288,36.22,81252.72,0.0,-0.73113,0.00012,24.88092]
[1778646799323,36.22,81253.32,0.0,-0.73105,0.00012,24.88466]
[1778646804358,36.22,81248.27,0.0,-0.73166,0.00012,24.85492]
[1778646809393,36.22,81248.32,0.0,-0.73164,0.00012,24.85557]
[1778646814429,36.22,81245.93,0.0,-0.73195,0.00012,24.83789]
[1778646820472,36.22,81245.85,0.0,-0.73195,0.00012,24.8379]
[1778646825508,36.22,81246.59,0.0,-0.73185,0.00012,24.84267]
[1778646829538,36.22,81236.03,0.0,-0.73312,0.00012,24.78019]
[1778646831552,36.22,81232.98,0.0,-0.73348,0.00012,24.7622]
[1778646836998,36.23,81237.76,0.0,-0.7329,0.00012,24.79099]
[1778646843639,36.23,81237.36,0.0,-0.73294,0.00012,24.78913]
[1778646845653,36.23,81228.95,0.0,-0.73394,0.00012,24.73918]
[1778646850688,36.23,81227.69,0.0,-0.73408,0.00012,24.7323]
[1778646857737,36.23,81226.17,0.0,-0.73425,0.00012,24.72414]
[1778646862772,36.24,81226.49,0.0,-0.73419,0.00012,24.72673]
[1778646867807,36.24,81226.77,0.0,-0.73415,0.00012,24.72903]
[1778646872842,36.24,81226.83,0.0,-0.73415,0.00012,24.72615]
[1778646878884,36.24,81227.29,0.0,-0.73408,0.00012,24.72965]
[1778646883919,36.24,81226.41,0.0,-0.73417,0.00012,24.72502]
[1778646889961,36.25,81192.55,0.0,-0.73821,0.00012,24.52269]
[1778646890969,36.25,81170.53,0.0,-0.74083,0.00012,24.3894]
[1778646891976,36.25,81170.72,0.0,-0.7408,0.00012,24.39063]
[1778646897012,36.25,81171.22,0.0,-0.74074,0.00012,24.39398]
[1778646902047,36.25,81177.55,0.0,-0.73998,0.00012,24.43261]
[1778646903054,36.25,81185.17,0.0,-0.73907,0.00012,24.47871]
[1778646904584,36.25,81185.28,0.0,-0.73906,0.00012,24.47933]
[1778646908328,36.25,81185.49,0.0,-0.73904,0.00012,24.48045]
[1778646908430,36.25,81186.09,0.0,-0.73897,0.00012,24.48396]
[1778646914131,36.25,81186.98,0.0,-0.73887,0.00012,24.48902]
[1778646919166,36.25,81186.06,0.0,-0.73899,0.00012,24.48313]
[1778646923194,36.25,81191.82,0.0,-0.73831,0.00012,24.51762]
[1778646928230,36.24,81192.19,0.0,-0.73827,0.00012,24.51937]
[1778646933265,36.24,81192.36,0.0,-0.73829,0.00012,24.51605]
[1778646938300,36.24,81196.41,0.0,-0.73781,0.00012,24.54002]
[1778646941361,36.24,81195.77,0.0,-0.73789,0.00012,24.53595]
[1778646943415,36.24,81196.19,0.0,-0.73785,0.00012,24.53826]
[1778646943425,36.24,81196.17,0.0,-0.73785,0.00012,24.53802]
[1778646949377,36.24,81197.53,0.0,-0.7377,0.00012,24.54554]
[1778646954412,36.23,81195.96,0.0,-0.7379,0.00012,24.5355]
[1778646959447,36.23,81194.23,0.0,-0.73812,0.00012,24.52462]
[1778646964482,36.23,81192.94,0.0,-0.73828,0.00012,24.51632]
[1778646966496,36.23,81200.94,0.0,-0.73733,0.00012,24.56434]
[1778646969517,36.23,81206.13,0.0,-0.73672,0.00012,24.59515]
[1778646974552,36.23,81210.79,0.0,-0.73618,0.00012,24.62231]
[1778646978581,36.22,81205.79,0.0,-0.73679,0.00012,24.59157]
[1778646983615,36.22,81203.37,0.0,-0.7371,0.00012,24.57633]
[1778646987643,36.22,81197.84,0.0,-0.73777,0.00012,24.54257]
[1778646993685,36.22,81197.28,0.0,-0.73787,0.00012,24.53481]
[1778646998720,36.22,81199.26,0.0,-0.73764,0.00012,24.54631]
[1778647003755,36.21,81199.23,0.0,-0.73766,0.00012,24.54569]
[1778647009797,36.21,81198.47,0.0,-0.73776,0.00012,24.54062]
[1778647014832,36.21,81202.29,0.0,-0.73731,0.00012,24.56323]
[1778647018919,36.21,81203.48,0.0,-0.73717,0.00012,24.57009]
[1778647024903,36.21,81206.23,0.0,-0.73686,0.00012,24.58584]
[1778647029938,36.21,81206.05,0.0,-0.73689,0.00012,24.58416]
[1778647034973,36.2,81206.61,0.0,-0.73684,0.00012,24.58694]
[1778647040009,36.2,81205.99,0.0,-0.73693,0.00012,24.58262]
[1778647045043,36.2,81205.64,0.0,-0.73698,0.00012,24.57992]
[1778647048064,36.2,81212.72,0.0,-0.73614,0.00012,24.62212]
[1778647053100,36.2,81209.69,0.0,-0.73654,0.00012,24.59932]
[1778647058135,36.19,81209.48,0.0,-0.73658,0.00012,24.59742]
[1778647063170,36.19,81207.02,0.0,-0.73689,0.00012,24.58203]
[1778647068205,36.19,81207.05,0.0,-0.7369,0.00012,24.58168]
[1778647073240,36.19,81205.36,0.0,-0.73711,0.00012,24.571]
[1778647076261,36.19,81199.69,0.0,-0.73779,0.00012,24.53655]
[1778647081296,36.19,81197.68,0.0,-0.73804,0.00012,24.52415]
[1778647086331,36.18,81194.29,0.0,-0.73845,0.00012,24.50345]
[1778647091366,36.18,81193.7,0.0,-0.73852,0.00012,24.49977]
[1778647096402,36.18,81192.5,0.0,-0.73867,0.00012,24.49242]
[1778647101439,36.18,81194.16,0.0,-0.73847,0.00012,24.50234]
[1778647106683,36.18,81194.3,0.0,-0.73846,0.00012,24.50308]
[1778647112515,36.18,81196.42,0.0,-0.73823,0.00012,24.5118]
[1778647117550,36.18,81197.24,0.0,-0.73814,0.00012,24.51654]
[1778647125607,36.18,81197.97,0.0,-0.73806,0.00012,24.52059]
[1778647131649,36.18,81196.9,0.0,-0.73819,0.00012,24.51379]
[1778647136685,36.18,81197.13,0.0,-0.73817,0.00012,24.51497]
[1778647141719,36.18,81197.38,0.0,-0.73814,0.00012,24.51625]
[1778647147761,36.18,81195.52,0.0,-0.73837,0.00012,24.5048]
[1778647151789,36.18,81189.28,0.0,-0.73912,0.00012,24.46695]
[1778647156824,36.18,81189.86,0.0,-0.73905,0.00012,24.47046]
[1778647161859,36.18,81190.12,0.0,-0.73902,0.00012,24.47202]
[1778647167901,36.18,81190.35,0.0,-0.73899,0.00012,24.47338]
[1778647172936,36.18,81190.31,0.0,-0.73902,0.00012,24.46922]
[1778647177971,36.18,81194.87,0.0,-0.73848,0.00012,24.49668]
[1778647183006,36.18,81198.64,0.0,-0.73803,0.00012,24.51926]
[1778647188041,36.17,81198.76,0.0,-0.73802,0.00012,24.51971]
[1778647195090,36.17,81198.61,0.0,-0.73805,0.00012,24.51843]
[1778647200125,36.17,81197.33,0.0,-0.73821,0.00012,24.51048]
[1778647206168,36.17,81195.08,0.0,-0.73848,0.00012,24.49663]
[1778647211202,36.17,81191.65,0.0,-0.73889,0.00012,24.47582]
[1778647217244,36.17,81189.97,0.0,-0.73909,0.00012,24.46563]
[1778647222279,36.17,81187.54,0.0,-0.73938,0.00012,24.45093]
[1778647227314,36.17,81187.55,0.0,-0.73938,0.00012,24.45108]
[1778647232349,36.17,81188.16,0.0,-0.73933,0.00012,24.45095]
[1778647238392,36.17,81188.0,0.0,-0.73935,0.00012,24.45003]
[1778647243426,36.17,81187.9,0.0,-0.73936,0.00012,24.44945]
[1778647248461,36.17,81187.9,0.0,-0.73936,0.00012,24.44948]
[1778647253498,36.17,81187.87,0.0,-0.73936,0.00012,24.44931]
[1778647258533,36.17,81187.45,0.0,-0.73941,0.00012,24.44678]
[1778647263568,36.17,81185.88,0.0,-0.7396,0.00012,24.4373]
[1778647266589,36.17,81177.83,0.0,-0.74056,0.00012,24.38844]
[1778647271624,36.17,81176.48,0.0,-0.74072,0.00012,24.38009]
[1778647276659,36.17,81176.02,0.0,-0.74078,0.00012,24.3772]
[1778647282701,36.17,81175.54,0.0,-0.74083,0.00012,24.37457]
[1778647287736,36.17,81175.87,0.0,-0.74078,0.00012,24.37691]
[1778647292771,36.18,81177.52,0.0,-0.7406,0.00012,24.38347]
[1778647297806,36.18,81177.83,0.0,-0.74055,0.00012,24.38589]
[1778647302841,36.18,81180.1,0.0,-0.74028,0.00012,24.40007]
[1778647310899,36.18,81183.53,0.0,-0.73986,0.00012,24.42135]
[1778647315934,36.18,81183.37,0.0,-0.73987,0.00012,24.42064]
[1778647321976,36.18,81182.87,0.0,-0.73993,0.00012,24.41792]
[1778647328038,36.18,81186.46,0.0,-0.73949,0.00012,24.43999]
[1778647329029,36.18,81193.14,0.0,-0.73869,0.00012,24.48046]
[1778647334065,36.18,81197.62,0.0,-0.73816,0.00012,24.50746]
[1778647339103,36.18,81199.31,0.0,-0.73796,0.00012,24.51742]
[1778647344139,36.18,81196.52,0.0,-0.7383,0.00012,24.50032]
[1778647349175,36.18,81193.47,0.0,-0.73867,0.00012,24.48176]
[1778647354211,36.18,81194.5,0.0,-0.73857,0.00012,24.48404]
[1778647360252,36.18,81194.59,0.0,-0.73856,0.00012,24.48449]
[1778647365287,36.18,81198.59,0.0,-0.73809,0.00012,24.50854]
[1778647370322,36.18,81199.34,0.0,-0.738,0.00012,24.51285]
[1778647375357,36.18,81200.44,0.0,-0.73788,0.00012,24.51924]
[1778647381399,36.18,81200.44,0.0,-0.73788,0.00012,24.5189]
[1778647386434,36.18,81200.26,0.0,-0.73791,0.00012,24.51752]
[1778647390462,36.17,81205.25,0.0,-0.73732,0.00012,24.54735]
[1778647395497,36.17,81207.19,0.0,-0.7371,0.00012,24.55857]
[1778647402546,36.17,81206.58,0.0,-0.73718,0.00012,24.55424]
[1778647407581,36.17,81207.03,0.0,-0.73714,0.00012,24.5565]
[1778647412616,36.17,81206.51,0.0,-0.73723,0.00012,24.54904]
[1778647421679,36.17,81206.39,0.0,-0.73726,0.00012,24.54756]
[1778647426714,36.16,81207.68,0.0,-0.73712,0.00012,24.55494]
[1778647431749,36.16,81207.57,0.0,-0.73714,0.00012,24.55389]
[1778647432756,36.16,81213.96,0.0,-0.73637,0.00012,24.59228]
[1778647437791,36.16,81215.52,0.0,-0.7362,0.00012,24.60105]
[1778647442826,36.16,81215.45,0.0,-0.73622,0.00012,24.60003]
[1778647447861,36.16,81212.83,0.0,-0.73655,0.00012,24.58372]
[1778647451889,36.15,81207.17,0.0,-0.73723,0.00012,24.54924]
[1778647454910,36.15,81200.53,0.0,-0.73803,0.00012,24.50897]
[1778647459945,36.15,81198.86,0.0,-0.73824,0.00012,24.49879]
[1778647462967,36.15,81193.04,0.0,-0.73893,0.00012,24.46355]
[1778647463974,36.15,81185.62,0.0,-0.73982,0.00012,24.41857]
[1778647465988,36.15,81184.51,0.0,-0.73995,0.00012,24.41193]
[1778647471023,36.16,81184.18,0.0,-0.74,0.00012,24.40653]
[1778647476059,36.16,81182.14,0.0,-0.74024,0.00012,24.39445]
[1778647477138,36.16,81182.14,0.0,-0.74024,0.00012,24.39445]
[1778647478785,36.16,81181.21,0.0,-0.74035,0.00012,24.38879]
[1778647479079,36.16,81181.01,0.0,-0.74037,0.00012,24.38757]
[1778647484114,36.16,81179.48,0.0,-0.74055,0.00012,24.37828]
[1778647491163,36.16,81180.39,0.0,-0.74045,0.00012,24.38386]
[1778647497124,36.16,81180.39,0.0,-0.74045,0.00012,24.38387]
[1778647502242,36.16,81180.32,0.0,-0.74045,0.00012,24.38346]
[1778647507277,36.16,81178.17,0.0,-0.74071,0.00012,24.37039]
[1778647512312,36.16,81179.55,0.0,-0.74054,0.00012,24.37885]
[1778647517347,36.16,81179.1,0.0,-0.74059,0.00012,24.37621]
[1778647522382,36.16,81178.48,0.0,-0.74067,0.00012,24.37256]
[1778647527417,36.16,81174.99,0.0,-0.74108,0.00012,24.35149]
[1778647532454,36.16,81179.05,0.0,-0.74062,0.00012,24.37249]
[1778647538496,36.16,81179.14,0.0,-0.7406,0.00012,24.37317]
[1778647544538,36.16,81179.01,0.0,-0.74061,0.00012,24.37252]
[1778647550580,36.16,81178.37,0.0,-0.74069,0.00012,24.36879]
[1778647555616,36.16,81177.37,0.0,-0.7408,0.00012,24.36287]
[1778647560651,36.16,81177.41,0.0,-0.7408,0.00012,24.3632]
[1778647569714,36.16,81176.88,0.0,-0.74086,0.00012,24.36015]
[1778647570879,36.16,81176.88,0.0,-0.74086,0.00012,24.36015]
[1778647577770,36.16,81177.68,0.0,-0.74076,0.00012,24.36511]
[1778647581905,36.16,81176.77,0.0,-0.74087,0.00012,24.35963]
[1778647581950,36.16,81176.01,0.0,-0.74096,0.00012,24.35503]
[1778647587315,36.16,81175.23,0.0,-0.74105,0.00012,24.35045]
[1778647591158,36.16,81175.61,0.0,-0.741,0.00012,24.35285]
[1778647591310,36.16,81175.61,0.0,-0.741,0.00012,24.35285]
[1778647592219,36.16,81176.15,0.0,-0.74096,0.00012,24.35228]
[1778647592313,36.16,81176.85,0.0,-0.74087,0.00012,24.35655]
[1778647597068,36.16,81176.51,0.0,-0.74091,0.00012,24.35452]
[1778647597310,36.16,81176.51,0.0,-0.74091,0.00012,24.35452]
[1778647599210,36.16,81176.13,0.0,-0.74096,0.00012,24.35223]
[1778647599313,36.16,81176.13,0.0,-0.74096,0.00012,24.35223]
[1778647601940,36.16,81173.74,0.0,-0.74124,0.00012,24.33773]
[1778647602043,36.16,81173.74,0.0,-0.74124,0.00012,24.33773]
[1778647602060,36.16,81173.74,0.0,-0.74124,0.00012,24.33773]
[1778647602092,36.16,81174.53,0.0,-0.74115,0.00012,24.34257]
[1778647608213,36.16,81173.92,0.0,-0.74122,0.00012,24.339]
[1778647608311,36.16,81173.92,0.0,-0.74122,0.00012,24.339]
[1778647608426,36.16,81174.22,0.0,-0.74118,0.00012,24.34088]
[1778647608559,36.16,81174.22,0.0,-0.74118,0.00012,24.34088]
[1778647608987,36.16,81173.69,0.0,-0.74124,0.00012,24.33765]
[1778647610856,36.16,81173.18,0.0,-0.7413,0.00012,24.33457]
[1778647611059,36.16,81173.18,0.0,-0.7413,0.00012,24.33457]
[1778647620068,36.17,81173.34,0.0,-0.74128,0.00012,24.33584]
[1778647621583,36.17,81172.94,0.0,-0.74133,0.00012,24.33344]
[1778647621812,36.17,81172.94,0.0,-0.74133,0.00012,24.33344]
[1778647622379,36.17,81173.0,0.0,-0.74132,0.00012,24.33384]
[1778647622558,36.17,81173.0,0.0,-0.74132,0.00012,24.33384]
[1778647623088,36.17,81172.86,0.0,-0.74133,0.00012,24.33301]
[1778647624249,36.17,81172.86,0.0,-0.74133,0.00012,24.33301]
[1778647624310,36.17,81172.86,0.0,-0.74133,0.00012,24.33301]
[1778647625204,36.17,81172.86,0.0,-0.74133,0.00012,24.33308]
[1778647625311,36.17,81172.86,0.0,-0.74133,0.00012,24.33308]
[1778647625285,36.17,81165.66,0.0,-0.74219,0.00012,24.28921]
[1778647629851,36.17,81161.16,0.0,-0.74271,0.00012,24.2621]
[1778647629988,36.17,81161.16,0.0,-0.74271,0.00012,24.2621]
[1778647630064,36.17,81161.16,0.0,-0.74271,0.00012,24.2621]
[1778647630159,36.17,81161.09,0.0,-0.74271,0.00012,24.26207]
[1778647633158,36.17,81166.15,0.0,-0.7421,0.00012,24.29357]
[1778647633535,36.17,81166.15,0.0,-0.7421,0.00012,24.29357]
[1778647633561,36.17,81166.15,0.0,-0.7421,0.00012,24.29357]
[1778647638238,36.17,81166.08,0.0,-0.7421,0.00012,24.2938]
[1778647638312,36.17,81166.08,0.0,-0.7421,0.00012,24.2938]
[1778647638341,36.17,81166.08,0.0,-0.7421,0.00012,24.2938]
[1778647638558,36.17,81166.03,0.0,-0.7421,0.00012,24.29366]
[1778647639200,36.17,81167.18,0.0,-0.74196,0.00012,24.30083]
[1778647650277,36.18,81167.36,0.0,-0.7419,0.00012,24.30353]
[1778647655312,36.18,81168.23,0.0,-0.74181,0.00012,24.30562]
[1778647658134,36.18,81168.26,0.0,-0.7418,0.00012,24.30606]
[1778647658313,36.18,81168.26,0.0,-0.7418,0.00012,24.30606]
[1778647661065,36.18,81168.21,0.0,-0.7418,0.00012,24.30614]
[1778647667401,36.19,81168.16,0.0,-0.74179,0.00012,24.3067]
[1778647671323,36.19,81168.33,0.0,-0.74176,0.00012,24.30797]
[1778647671334,36.19,81168.33,0.0,-0.74176,0.00012,24.30797]
[1778647671425,36.19,81170.49,0.0,-0.7415,0.00012,24.3213]
[1778647671573,36.19,81170.49,0.0,-0.7415,0.00012,24.3213]
[1778647672969,36.19,81171.28,0.0,-0.74141,0.00012,24.32612]
[1778647673017,36.19,81171.28,0.0,-0.74141,0.00012,24.32612]
[1778647673022,36.19,81171.28,0.0,-0.74141,0.00012,24.32612]
[1778647673058,36.19,81172.08,0.0,-0.74131,0.00012,24.33104]
[1778647679485,36.19,81173.03,0.0,-0.74119,0.00012,24.33735]
[1778647681235,36.19,81173.03,0.0,-0.74119,0.00012,24.33735]
[1778647681326,36.19,81173.31,0.0,-0.74115,0.00012,24.33921]
[1778647682509,36.19,81178.75,0.0,-0.74051,0.00012,24.37235]
[1778647686537,36.19,81184.31,0.0,-0.73984,0.00012,24.4062]
[1778647691573,36.19,81184.34,0.0,-0.73984,0.00012,24.40642]
[1778647696609,36.19,81185.59,0.0,-0.73969,0.00012,24.41404]
[1778647701644,36.19,81190.81,0.0,-0.73906,0.00012,24.44569]
[1778647702651,36.19,81195.79,0.0,-0.73847,0.00012,24.47578]
[1778647708693,36.19,81196.72,0.0,-0.73837,0.00012,24.48104]
[1778647713728,36.19,81196.25,0.0,-0.73845,0.00012,24.47401]
[1778647718763,36.19,81195.89,0.0,-0.7385,0.00012,24.47152]
[1778647723798,36.19,81196.0,0.0,-0.7385,0.00012,24.47186]
[1778647728833,36.19,81196.39,0.0,-0.73846,0.00012,24.47386]
[1778647733868,36.18,81198.78,0.0,-0.73818,0.00012,24.48789]
[1778647738903,36.18,81198.18,0.0,-0.73826,0.00012,24.48385]
[1778647743938,36.18,81198.07,0.0,-0.73828,0.00012,24.48279]
[1778647747967,36.18,81203.52,0.0,-0.73764,0.00012,24.51537]
[1778647749401,36.18,81203.52,0.0,-0.73764,0.00012,24.51537]
[1778647749402,36.18,81209.7,0.0,-0.7369,0.00012,24.55237]
[1778647755016,36.18,81209.43,0.0,-0.73695,0.00012,24.55006]
[1778647760051,36.18,81213.03,0.0,-0.73653,0.00012,24.5711]
[1778647766093,36.17,81213.72,0.0,-0.73646,0.00012,24.57447]
[1778647774149,36.17,81213.71,0.0,-0.73651,0.00012,24.56956]
[1778647779184,36.17,81210.13,0.0,-0.73695,0.00012,24.54746]
[1778647784219,36.17,81210.57,0.0,-0.7369,0.00012,24.54967]
[1778647789254,36.16,81209.74,0.0,-0.73701,0.00012,24.54425]
[1778647795297,36.16,81210.03,0.0,-0.73699,0.00012,24.54551]
[1778647800332,36.16,81214.58,0.0,-0.73645,0.00012,24.57249]
[1778647805367,36.16,81217.9,0.0,-0.73607,0.00012,24.59182]
[1778647810402,36.16,81218.01,0.0,-0.73607,0.00012,24.59186]
[1778647810402,36.16,81218.01,0.0,-0.73607,0.00012,24.59186]
[1778647820472,36.15,81218.01,0.0,-0.73609,0.00012,24.59059]
[1778647826516,36.15,81218.04,0.0,-0.73611,0.00012,24.58995]
[1778647832561,36.15,81217.32,0.0,-0.73623,0.00012,24.58091]
[1778647840617,36.14,81217.27,0.0,-0.73626,0.00012,24.57951]
[1778647845652,36.14,81214.91,0.0,-0.73656,0.00012,24.56467]
[1778647850688,36.14,81206.46,0.0,-0.73759,0.00012,24.51312]
[1778647853709,36.14,81203.47,0.0,-0.73795,0.00012,24.49488]
[1778647858744,36.14,81198.79,0.0,-0.73851,0.00012,24.46637]
[1778647863779,36.14,81197.62,0.0,-0.73866,0.00012,24.45919]
[1778647869821,36.14,81196.91,0.0,-0.73874,0.00012,24.45484]
[1778647876871,36.14,81197.05,0.0,-0.73873,0.00012,24.4556]
[1778647885934,36.14,81195.96,0.0,-0.73886,0.00012,24.44885]
[1778647890969,36.14,81191.02,0.0,-0.73945,0.00012,24.41894]
[1778647896009,36.14,81189.72,0.0,-0.73963,0.00012,24.40728]
[1778647901041,36.14,81192.41,0.0,-0.7393,0.00012,24.42373]
[1778647906076,36.14,81193.32,0.0,-0.73919,0.00012,24.42928]
[1778647912118,36.14,81192.17,0.0,-0.73933,0.00012,24.42233]
[1778647917153,36.14,81192.86,0.0,-0.73925,0.00012,24.42656]
[1778647922189,36.14,81193.59,0.0,-0.73916,0.00012,24.43102]
[1778647927224,36.14,81193.35,0.0,-0.73919,0.00012,24.42955]
[1778647934273,36.14,81192.67,0.0,-0.73927,0.00012,24.42543]
[1778647940315,36.14,81193.02,0.0,-0.73923,0.00012,24.42755]
[1778647945350,36.14,81193.05,0.0,-0.73923,0.00012,24.42772]
[1778647950385,36.14,81192.78,0.0,-0.73926,0.00012,24.42605]
[1778647957434,36.14,81192.59,0.0,-0.73931,0.00012,24.42097]
[1778647962469,36.14,81192.89,0.0,-0.73927,0.00012,24.42276]
[1778647967504,36.14,81190.37,0.0,-0.73957,0.00012,24.40742]
[1778647972539,36.14,81189.97,0.0,-0.73962,0.00012,24.40503]
[1778647979589,36.14,81189.46,0.0,-0.73968,0.00012,24.40203]
[1778647985631,36.14,81184.49,0.0,-0.74027,0.00012,24.37208]
[1778647990666,36.14,81182.57,0.0,-0.74049,0.00012,24.36074]
[1778647995705,36.14,81184.01,0.0,-0.74031,0.00012,24.36983]
[1778647999733,36.14,81189.94,0.0,-0.7396,0.00012,24.40611]
[1778648004768,36.14,81191.7,0.0,-0.73939,0.00012,24.41689]
[1778648009803,36.14,81192.4,0.0,-0.7393,0.00012,24.42122]
[1778648014838,36.14,81193.03,0.0,-0.73925,0.00012,24.42123]
[1778648019873,36.14,81191.57,0.0,-0.73942,0.00012,24.41242]
[1778648025915,36.14,81190.42,0.0,-0.73956,0.00012,24.40555]
[1778648033972,36.14,81190.59,0.0,-0.73953,0.00012,24.40676]
[1778648039006,36.14,81192.13,0.0,-0.73935,0.00012,24.41619]
[1778648044041,36.14,81193.17,0.0,-0.73922,0.00012,24.42251]
[1778648049076,36.14,81193.25,0.0,-0.73921,0.00012,24.42301]
[1778648055118,36.14,81193.71,0.0,-0.73916,0.00012,24.42583]
[1778648060154,36.14,81193.83,0.0,-0.73914,0.00012,24.42656]
[1778648065189,36.14,81193.75,0.0,-0.73915,0.00012,24.42606]
[1778648070224,36.14,81194.11,0.0,-0.73911,0.00012,24.42823]
[1778648075259,36.14,81197.92,0.0,-0.73868,0.00012,24.44743]
[1778648076266,36.14,81203.56,0.0,-0.738,0.00012,24.48152]
[1778648081302,36.14,81205.85,0.0,-0.73773,0.00012,24.49501]
[1778648087344,36.14,81205.53,0.0,-0.73778,0.00012,24.49266]
[1778648092379,36.14,81205.41,0.0,-0.7378,0.00012,24.49156]
[1778648097414,36.14,81205.38,0.0,-0.73782,0.00012,24.49101]
[1778648102449,36.14,81206.98,0.0,-0.73763,0.00012,24.50027]
[1778648107490,36.14,81208.29,0.0,-0.73748,0.00012,24.50777]
[1778648112525,36.13,81208.65,0.0,-0.73745,0.00012,24.5095]
[1778648117560,36.13,81209.04,0.0,-0.73741,0.00012,24.5114]
[1778648122595,36.13,81208.56,0.0,-0.73748,0.00012,24.50805]
[1778648127630,36.13,81209.31,0.0,-0.7374,0.00012,24.51215]
[1778648136693,36.13,81209.63,0.0,-0.7374,0.00012,24.5093]
[1778648141728,36.12,81209.68,0.0,-0.73741,0.00012,24.50917]
[1778648146763,36.12,81211.53,0.0,-0.73719,0.00012,24.51987]
[1778648151799,36.12,81211.55,0.0,-0.7372,0.00012,24.5195]
[1778648157840,36.12,81212.24,0.0,-0.73713,0.00012,24.52305]
[1778648163888,36.12,81212.63,0.0,-0.7371,0.00012,24.5248]
[1778648168924,36.11,81217.62,0.0,-0.73651,0.00012,24.55429]
[1778648174967,36.11,81217.66,0.0,-0.73652,0.00012,24.5537]
[1778648178430,36.11,81222.33,0.0,-0.73597,0.00012,24.58154]
[1778648184030,36.11,81219.4,0.0,-0.73634,0.00012,24.56282]
[1778648188062,36.11,81213.95,0.0,-0.73701,0.00012,24.52942]
[1778648193097,36.1,81209.7,0.0,-0.73755,0.00012,24.49946]
[1778648198133,36.1,81207.66,0.0,-0.7378,0.00012,24.48683]
[1778648827558,36.13,81193.84,0.0,-0.73954,0.00012,24.37227]
[1778648830579,36.13,81193.84,0.0,-0.73953,0.00012,24.37238]
[1778648837631,36.13,81193.97,0.0,-0.73951,0.00012,24.37345]
[1778648839869,36.13,81193.97,0.0,-0.73951,0.00012,24.37345]
[1778648840072,36.13,81193.97,0.0,-0.73951,0.00012,24.37345]
[1778648840646,36.13,81194.24,0.0,-0.73948,0.00012,24.37516]
[1778648840810,36.13,81194.24,0.0,-0.73948,0.00012,24.37516]
[1778648840908,36.13,81194.06,0.0,-0.7395,0.00012,24.37411]
[1778648846694,36.13,81195.42,0.0,-0.73933,0.00012,24.38261]
[1778648847901,36.13,81195.42,0.0,-0.73933,0.00012,24.38261]
[1778648848060,36.13,81195.42,0.0,-0.73933,0.00012,24.38261]
[1778648852024,36.13,81195.21,0.0,-0.73935,0.00012,24.38146]
[1778648852061,36.13,81195.21,0.0,-0.73935,0.00012,24.38146]
[1778648852400,36.13,81195.21,0.0,-0.73935,0.00012,24.38146]
[1778648852560,36.13,81195.21,0.0,-0.73935,0.00012,24.38146]
[1778648852447,36.13,81191.58,0.0,-0.73981,0.00012,24.35563]
[1778648857773,36.13,81193.0,0.0,-0.73964,0.00012,24.36454]
[1778648858982,36.13,81193.0,0.0,-0.73964,0.00012,24.36454]
[1778648859060,36.13,81193.0,0.0,-0.73964,0.00012,24.36454]
[1778648864278,36.14,81194.2,0.0,-0.73949,0.00012,24.37203]
[1778648864310,36.14,81194.2,0.0,-0.73949,0.00012,24.37203]
[1778648864409,36.14,81193.56,0.0,-0.73956,0.00012,24.36825]
[1778648865917,36.14,81193.76,0.0,-0.73954,0.00012,24.36951]
[1778648866059,36.14,81193.76,0.0,-0.73954,0.00012,24.36951]
[1778648873885,36.14,81193.24,0.0,-0.73959,0.00012,24.36684]
[1778648876616,36.14,81193.08,0.0,-0.73961,0.00012,24.36593]
[1778648876717,36.14,81193.08,0.0,-0.73961,0.00012,24.36593]
[1778648876906,36.14,81187.65,0.0,-0.74025,0.00012,24.33307]
[1778648877978,36.14,81187.65,0.0,-0.74025,0.00012,24.33307]
[1778648878059,36.14,81187.65,0.0,-0.74025,0.00012,24.33307]
[1778648878159,36.14,81181.69,0.0,-0.74096,0.00012,24.29691]
[1778648883955,36.14,81180.46,0.0,-0.74109,0.00012,24.29024]
[1778648884873,36.14,81180.46,0.0,-0.74109,0.00012,24.29024]
[1778648885063,36.14,81180.46,0.0,-0.74109,0.00012,24.29024]
[1778648892012,36.15,81178.11,0.0,-0.74135,0.00012,24.27709]
[1778648896521,36.15,81179.08,0.0,-0.74123,0.00012,24.28346]
[1778648896558,36.15,81179.08,0.0,-0.74123,0.00012,24.28346]
[1778648898464,36.15,81178.84,0.0,-0.74125,0.00012,24.28231]
[1778648898557,36.15,81178.84,0.0,-0.74125,0.00012,24.28231]
[1778648898565,36.15,81178.35,0.0,-0.7413,0.00012,24.27963]
[1778648902951,36.15,81178.97,0.0,-0.74122,0.00012,24.28387]
[1778648903060,36.15,81178.97,0.0,-0.74122,0.00012,24.28387]
[1778648903089,36.15,81178.62,0.0,-0.74126,0.00012,24.28189]
[1778648906110,36.15,81175.17,0.0,-0.74166,0.00012,24.26132]
[1778648907382,36.15,81175.17,0.0,-0.74166,0.00012,24.26132]
[1778648907561,36.15,81175.17,0.0,-0.74166,0.00012,24.26132]
[1778648907410,36.15,81172.43,0.0,-0.74198,0.00012,24.24469]
[1778648910275,36.15,81172.01,0.0,-0.74203,0.00012,24.24223]
[1778648910308,36.15,81172.01,0.0,-0.74203,0.00012,24.24223]
[1778648910324,36.15,81172.05,0.0,-0.74202,0.00012,24.24269]
[1778648914166,36.16,81170.43,0.0,-0.74223,0.00012,24.22934]
[1778648917500,36.16,81171.01,0.0,-0.74215,0.00012,24.23311]
[1778648917563,36.16,81171.01,0.0,-0.74215,0.00012,24.23311]
[1778648917556,36.16,81170.61,0.0,-0.7422,0.00012,24.2309]
[1778648921215,36.16,81166.7,0.0,-0.74266,0.00012,24.20737]
[1778648922067,36.16,81166.7,0.0,-0.74266,0.00012,24.20737]
[1778648922310,36.16,81166.7,0.0,-0.74266,0.00012,24.20737]
[1778648922393,36.16,81166.22,0.0,-0.74271,0.00012,24.20458]
[1778648924236,36.16,81162.26,0.0,-0.74317,0.00012,24.18066]
[1778648926111,36.16,81161.36,0.0,-0.74328,0.00012,24.17532]
[1778648926309,36.16,81161.36,0.0,-0.74328,0.00012,24.17532]
[1778648926404,36.16,81160.53,0.0,-0.74337,0.00012,24.17041]
[1778648932292,36.16,81159.79,0.0,-0.74344,0.00012,24.16699]
[1778648937327,36.17,81161.49,0.0,-0.74322,0.00012,24.17832]
[1778648941355,36.17,81158.75,0.0,-0.74353,0.00012,24.16222]
[1778648943307,36.17,81157.5,0.0,-0.74367,0.00012,24.15475]
[1778648943369,36.17,81157.37,0.0,-0.74369,0.00012,24.15415]
[1778648945308,36.17,81157.37,0.0,-0.74369,0.00012,24.15415]
[1778648946740,36.17,81155.09,0.0,-0.74394,0.00012,24.14076]
[1778648946810,36.17,81155.09,0.0,-0.74394,0.00012,24.14076]
[1778648947397,36.17,81154.96,0.0,-0.74396,0.00012,24.14016]
[1778648949307,36.17,81154.77,0.0,-0.74397,0.00012,24.13921]
[1778648951308,36.18,81155.14,0.0,-0.74392,0.00012,24.14189]
[1778648955307,36.18,81154.88,0.0,-0.74394,0.00012,24.14113]
[1778648958975,36.18,81154.69,0.0,-0.74394,0.00012,24.14077]
[1778648959059,36.18,81154.69,0.0,-0.74394,0.00012,24.14077]
[1778648959383,36.18,81154.69,0.0,-0.74394,0.00012,24.14077]
[1778648959557,36.18,81154.69,0.0,-0.74394,0.00012,24.14077]
[1778648959637,36.18,81154.91,0.0,-0.74391,0.00012,24.14252]
[1778648965377,36.18,81154.2,0.0,-0.74397,0.00012,24.13897]
[1778648965561,36.18,81154.2,0.0,-0.74397,0.00012,24.13897]
[1778648969321,36.19,81154.89,0.0,-0.74388,0.00012,24.144]
[1778648969370,36.19,81154.89,0.0,-0.74388,0.00012,24.144]
[1778648969559,36.19,81154.89,0.0,-0.74388,0.00012,24.144]
[1778648969637,36.19,81154.13,0.0,-0.74396,0.00012,24.13973]
[1778648972887,36.19,81153.88,0.0,-0.744,0.00012,24.13488]
[1778648973059,36.19,81153.88,0.0,-0.744,0.00012,24.13488]
[1778648976180,36.19,81154.44,0.0,-0.74392,0.00012,24.1389]
[1778648976231,36.19,81154.44,0.0,-0.74392,0.00012,24.1389]
[1778648976310,36.19,81154.44,0.0,-0.74392,0.00012,24.1389]
[1778648976600,36.19,81154.89,0.0,-0.74387,0.00012,24.14185]
[1778648977908,36.19,81153.91,0.0,-0.74398,0.00012,24.13604]
[1778648978059,36.19,81153.91,0.0,-0.74398,0.00012,24.13604]
[1778648980652,36.2,81153.99,0.0,-0.74396,0.00012,24.13692]
[1778648980756,36.2,81154.2,0.0,-0.74393,0.00012,24.1384]
[1778648980810,36.2,81154.2,0.0,-0.74393,0.00012,24.1384]
[1778648981637,36.2,81153.23,0.0,-0.74404,0.00012,24.13265]
[1778648985840,36.2,81151.58,0.0,-0.74422,0.00012,24.1233]
[1778648985884,36.2,81151.58,0.0,-0.74422,0.00012,24.1233]
[1778648986065,36.2,81151.58,0.0,-0.74422,0.00012,24.1233]
[1778648986673,36.2,81151.39,0.0,-0.74424,0.00012,24.12227]
[1778648991707,36.2,81150.53,0.0,-0.74433,0.00012,24.11771]
[1778648996742,36.2,81150.71,0.0,-0.74429,0.00012,24.11952]
[1778648998156,36.2,81150.71,0.0,-0.74429,0.00012,24.11952]
[1778648998311,36.2,81150.71,0.0,-0.74429,0.00012,24.11952]
[1778648998331,36.2,81150.71,0.0,-0.74429,0.00012,24.11952]
[1778648998560,36.2,81150.71,0.0,-0.74429,0.00012,24.11952]
[1778648998586,36.21,81151.6,0.0,-0.74418,0.00012,24.12525]
[1778648999763,36.21,81156.47,0.0,-0.7436,0.00012,24.15517]
[1778649002369,36.21,81156.47,0.0,-0.7436,0.00012,24.15517]
[1778649002459,36.21,81156.47,0.0,-0.7436,0.00012,24.15517]
[1778649002565,36.21,81156.47,0.0,-0.7436,0.00012,24.15517]
[1778649002605,36.21,81156.63,0.0,-0.74358,0.00012,24.15635]
[1778649002898,36.21,81156.63,0.0,-0.74358,0.00012,24.15635]
[1778649003066,36.21,81156.63,0.0,-0.74358,0.00012,24.15635]
[1778649008827,36.21,81160.29,0.0,-0.74313,0.00012,24.17952]
[1778649013862,36.21,81160.49,0.0,-0.74309,0.00012,24.18143]
[1778649018978,36.21,81160.11,0.0,-0.74313,0.00012,24.17966]
[1778649019061,36.21,81160.11,0.0,-0.74313,0.00012,24.17966]
[1778649019086,36.21,81160.11,0.0,-0.74313,0.00012,24.17966]
[1778649019311,36.21,81160.11,0.0,-0.74313,0.00012,24.17966]
[1778649019409,36.21,81160.08,0.0,-0.74313,0.00012,24.17961]
[1778649024939,36.22,81160.86,0.0,-0.74302,0.00012,24.18516]
[1778649027142,36.22,81160.88,0.0,-0.74301,0.00012,24.18541]
[1778649027309,36.22,81160.88,0.0,-0.74301,0.00012,24.18541]
[1778649027625,36.22,81160.88,0.0,-0.74301,0.00012,24.18541]
[1778649027632,36.22,81163.18,0.0,-0.74274,0.00012,24.19959]
[1778649027808,36.22,81163.18,0.0,-0.74274,0.00012,24.19959]
[1778649032995,36.23,81160.68,0.0,-0.74296,0.00012,24.18533]
[1778649038030,36.24,81159.2,0.0,-0.74312,0.00012,24.17689]
[1778649039899,36.24,81157.96,0.0,-0.74327,0.00012,24.16945]
[1778649040061,36.24,81157.96,0.0,-0.74327,0.00012,24.16945]
[1778649040091,36.24,81157.96,0.0,-0.74327,0.00012,24.16945]
[1778649040309,36.24,81157.96,0.0,-0.74327,0.00012,24.16945]
[1778649040318,36.24,81158.25,0.0,-0.74323,0.00012,24.17135]
[1778649046277,36.24,81158.18,0.0,-0.74322,0.00012,24.17161]
[1778649046312,36.24,81158.18,0.0,-0.74322,0.00012,24.17161]
[1778649053617,36.24,81158.51,0.0,-0.74317,0.00012,24.17429]
[1778649053753,36.24,81158.51,0.0,-0.74317,0.00012,24.17429]
[1778649053759,36.24,81158.36,0.0,-0.74318,0.00012,24.17391]
[1778649053813,36.24,81158.36,0.0,-0.74318,0.00012,24.17391]
[1778649055150,36.24,81158.09,0.0,-0.74321,0.00012,24.1724]
[1778649057069,36.24,81157.85,0.0,-0.74323,0.00012,24.17107]
[1778649057307,36.24,81157.85,0.0,-0.74323,0.00012,24.17107]
[1778649059564,36.24,81157.49,0.0,-0.74327,0.00012,24.16915]
[1778649059659,36.25,81157.46,0.0,-0.74327,0.00012,24.16924]
[1778649065220,36.25,81157.83,0.0,-0.74321,0.00012,24.17219]
[1778649070258,36.25,81158.42,0.0,-0.74313,0.00012,24.17647]
[1778649074136,36.25,81158.42,0.0,-0.74312,0.00012,24.17687]
[1778649074197,36.25,81158.42,0.0,-0.74312,0.00012,24.17687]
[1778649074270,36.25,81158.42,0.0,-0.74312,0.00012,24.17687]
[1778649074286,36.25,81158.42,0.0,-0.74312,0.00012,24.17687]
[1778649074389,36.25,81158.39,0.0,-0.74312,0.00012,24.17682]
[1778649074932,36.25,81158.39,0.0,-0.74312,0.00012,24.17682]
[1778649074974,36.25,81158.39,0.0,-0.74312,0.00012,24.17682]
[1778649074983,36.25,81158.39,0.0,-0.74312,0.00012,24.17682]
[1778649075024,36.25,81158.39,0.0,-0.74312,0.00012,24.17682]
[1778649080328,36.25,81154.58,0.0,-0.74355,0.00012,24.15441]
[1778649085364,36.26,81154.58,0.0,-0.74354,0.00012,24.1552]
[1778649090399,36.26,81154.32,0.0,-0.74355,0.00012,24.15439]
[1778649095434,36.26,81153.92,0.0,-0.74361,0.00012,24.14883]
[1778649099462,36.26,81168.97,0.0,-0.74181,0.00012,24.24118]
[1778649100469,36.26,81171.3,0.0,-0.74153,0.00012,24.2555]
[1778649105504,36.27,81171.7,0.0,-0.74147,0.00012,24.25861]
[1778649107412,36.27,81171.7,0.0,-0.74147,0.00012,24.25861]
[1778649112553,36.27,81171.7,0.0,-0.74145,0.00012,24.25951]
[1778649117588,36.27,81171.6,0.0,-0.74145,0.00012,24.25952]
[1778649118825,36.27,81171.6,0.0,-0.74145,0.00012,24.25952]
[1778649123630,36.27,81178.8,0.0,-0.74058,0.00012,24.30376]
[1778649128665,36.28,81177.4,0.0,-0.74074,0.00012,24.29562]
[1778649133702,36.28,81175.77,0.0,-0.74093,0.00012,24.28614]
[1778649138737,36.28,81175.95,0.0,-0.7409,0.00012,24.28774]
[1778649143772,36.28,81175.46,0.0,-0.74094,0.00012,24.28519]
[1778649148807,36.28,81175.33,0.0,-0.74095,0.00012,24.28484]
[1778649153842,36.28,81175.34,0.0,-0.74097,0.00012,24.28145]
[1778649161898,36.29,81175.17,0.0,-0.74097,0.00012,24.28118]
[1778649166933,36.29,81174.27,0.0,-0.74107,0.00012,24.2762]
[1778649168949,36.29,81166.55,0.0,-0.74198,0.00012,24.22952]
[1778649173984,36.29,81165.02,0.0,-0.74215,0.00012,24.22101]
[1778649179019,36.29,81164.72,0.0,-0.74216,0.00012,24.22001]
[1778649184054,36.3,81164.45,0.0,-0.74218,0.00012,24.21921]
[1778649189118,36.3,81163.8,0.0,-0.74224,0.00012,24.21595]
[1778649195131,36.3,81164.14,0.0,-0.74218,0.00012,24.21922]
[1778649200167,36.31,81168.03,0.0,-0.7417,0.00012,24.2436]
[1778649204194,36.31,81162.1,0.0,-0.74239,0.00012,24.20817]
[1778649209229,36.31,81158.06,0.0,-0.74285,0.00012,24.18432]
[1778649214264,36.31,81157.54,0.0,-0.74294,0.00012,24.17751]
[1778649219299,36.31,81160.23,0.0,-0.74261,0.00012,24.19413]
[1778649224334,36.31,81159.58,0.0,-0.74268,0.00012,24.19036]
[1778649229369,36.31,81159.93,0.0,-0.74264,0.00012,24.19269]
[1778649234405,36.31,81159.7,0.0,-0.74266,0.00012,24.19145]
[1778649239440,36.31,81160.7,0.0,-0.74254,0.00012,24.1977]
[1778649242519,36.31,81159.85,0.0,-0.74264,0.00012,24.19257]
[1778649248503,36.31,81164.4,0.0,-0.7421,0.00012,24.22052]
[1778649253538,36.32,81164.71,0.0,-0.74205,0.00012,24.22262]
[1778649257566,36.32,81156.07,0.0,-0.74308,0.00012,24.17018]
[1778649260587,36.32,81154.65,0.0,-0.74324,0.00012,24.16171]
[1778649265622,36.32,81155.31,0.0,-0.74316,0.00012,24.16603]
[1778649270657,36.32,81155.41,0.0,-0.74314,0.00012,24.16692]
[1778649278713,36.32,81155.46,0.0,-0.74315,0.00012,24.16351]
[1778649283748,36.32,81156.23,0.0,-0.74306,0.00012,24.16833]
[1778649288783,36.32,81155.31,0.0,-0.74317,0.00012,24.16282]
[1778649293818,36.32,81152.09,0.0,-0.74354,0.00012,24.14335]
[1778649298853,36.32,81151.64,0.0,-0.74359,0.00012,24.14083]
[1778649300867,36.32,81144.22,0.0,-0.74447,0.00012,24.09562]
[1778649301874,36.32,81137.0,0.0,-0.74532,0.00012,24.05149]
[1778649303888,36.32,81139.06,0.0,-0.74507,0.00012,24.06435]
[1778649308923,36.32,81142.0,0.0,-0.74471,0.00012,24.08303]
[1778649311944,36.33,81133.37,0.0,-0.74572,0.00012,24.03054]
[1778649315972,36.33,81125.74,0.0,-0.7466,0.00012,23.98434]
[1778649316698,36.33,81125.74,0.0,-0.7466,0.00012,23.98434]
[1778649319262,36.33,81123.49,0.0,-0.74686,0.00012,23.97089]
[1778649320000,36.33,81123.25,0.0,-0.74689,0.00012,23.96955]
[1778649325035,36.33,81125.83,0.0,-0.74657,0.00012,23.98603]
[1778649330070,36.33,81128.22,0.0,-0.74628,0.00012,24.00126]
[1778649335105,36.34,81126.01,0.0,-0.74655,0.00012,23.98431]
[1778649340140,36.34,81125.79,0.0,-0.74657,0.00012,23.98352]
[1778649345175,36.34,81125.3,0.0,-0.74661,0.00012,23.98108]
[1778649350210,36.34,81125.32,0.0,-0.7466,0.00012,23.98177]
[1778649355245,36.34,81125.53,0.0,-0.74656,0.00012,23.9836]
[1778649360280,36.34,81125.85,0.0,-0.74652,0.00012,23.98611]
[1778649365315,36.35,81125.34,0.0,-0.74657,0.00012,23.98351]
[1778649370350,36.35,81127.01,0.0,-0.74636,0.00012,23.99426]
[1778649375385,36.35,81127.17,0.0,-0.74633,0.00012,23.99569]
[1778649380420,36.35,81127.88,0.0,-0.74624,0.00012,24.00046]
[1778649385455,36.35,81130.43,0.0,-0.74592,0.00012,24.01684]
[1778649390490,36.36,81130.66,0.0,-0.74588,0.00012,24.01899]
[1778649395525,36.36,81129.46,0.0,-0.74603,0.00012,24.00849]
[1778649400560,36.36,81127.39,0.0,-0.74626,0.00012,23.99659]
[1778649403581,36.36,81122.24,0.0,-0.74686,0.00012,23.96531]
[1778649407611,36.36,81116.46,0.0,-0.74753,0.00012,23.93022]
[1778649412646,36.37,81116.65,0.0,-0.74749,0.00012,23.9321]
[1778649417681,36.37,81117.39,0.0,-0.74739,0.00012,23.93731]
[1778649422716,36.37,81118.5,0.0,-0.74725,0.00012,23.94481]
[1778649427751,36.37,81121.63,0.0,-0.74687,0.00012,23.96465]
[1778649433793,36.37,81121.89,0.0,-0.74682,0.00012,23.96692]
[1778649438828,36.38,81120.88,0.0,-0.74693,0.00012,23.96128]
[1778649443863,36.38,81112.54,0.0,-0.7479,0.00012,23.91059]
[1778649448898,36.38,81112.42,0.0,-0.7479,0.00012,23.91067]
[1778649453933,36.38,81111.91,0.0,-0.74796,0.00012,23.9044]
[1778649458968,36.39,81108.98,0.0,-0.74829,0.00012,23.88717]
[1778649464010,36.39,81107.41,0.0,-0.74846,0.00012,23.87836]
[1778649466019,36.39,81118.28,0.0,-0.74718,0.00012,23.9456]
[1778649468033,36.39,81118.59,0.0,-0.74714,0.00012,23.94777]
[1778649473069,36.39,81118.6,0.0,-0.74712,0.00012,23.94845]
[1778649473897,36.39,81118.6,0.0,-0.74712,0.00012,23.94845]
[1778649479113,36.39,81117.55,0.0,-0.74723,0.00012,23.94261]
[1778649484146,36.4,81118.08,0.0,-0.74716,0.00012,23.94644]
[1778649491195,36.4,81113.98,0.0,-0.74762,0.00012,23.92209]
[1778649492203,36.4,81110.15,0.0,-0.74807,0.00012,23.89867]
[1778649497237,36.4,81108.01,0.0,-0.7483,0.00012,23.88634]
[1778649502272,36.41,81106.8,0.0,-0.74843,0.00012,23.87977]
[1778649510328,36.41,81106.54,0.0,-0.74843,0.00012,23.87953]
[1778649512342,36.41,81098.6,0.0,-0.74938,0.00012,23.82701]
[1778649513349,36.41,81092.9,0.0,-0.75004,0.00012,23.79204]
[1778649518384,36.42,81091.92,0.0,-0.75012,0.00012,23.78732]
[1778649523420,36.42,81095.16,0.0,-0.74972,0.00012,23.80861]
[1778649528456,36.42,81095.75,0.0,-0.74963,0.00012,23.81347]
[1778649529476,36.42,81095.75,0.0,-0.74963,0.00012,23.81347]
[1778649536053,36.43,81094.14,0.0,-0.74979,0.00012,23.80499]
[1778649536154,36.43,81095.38,0.0,-0.74963,0.00012,23.81313]
[1778649543562,36.44,81096.19,0.0,-0.7495,0.00012,23.8198]
[1778649554639,36.44,81100.81,0.0,-0.74892,0.00012,23.8506]
[1778649556653,36.44,81091.21,0.0,-0.75003,0.00012,23.79179]
[1778649558667,36.44,81087.95,0.0,-0.75042,0.00012,23.77094]
[1778649563702,36.44,81086.04,0.0,-0.75068,0.00012,23.75741]
[1778649568737,36.43,81085.02,0.0,-0.75083,0.00012,23.74946]
[1778649573772,36.43,81082.75,0.0,-0.75115,0.00012,23.72993]
[1778649576903,36.42,81091.29,0.0,-0.75017,0.00012,23.78188]
[1778649582837,36.42,81087.21,0.0,-0.75069,0.00012,23.75466]
[1778649587872,36.41,81088.76,0.0,-0.75054,0.00012,23.76267]
[1778649596935,36.4,81089.36,0.0,-0.75053,0.00012,23.76351]
[1778649601970,36.4,81085.96,0.0,-0.75095,0.00012,23.74092]
[1778649607005,36.39,81083.48,0.0,-0.75127,0.00012,23.72416]
[1778649612041,36.39,81083.12,0.0,-0.75134,0.00012,23.72059]
[1778649617076,36.38,81087.54,0.0,-0.75085,0.00012,23.74658]
[1778649622112,36.38,81088.5,0.0,-0.75077,0.00012,23.75108]
[1778649627146,36.38,81093.51,0.0,-0.75021,0.00012,23.7806]
[1778649628153,36.38,81100.83,0.0,-0.74935,0.00012,23.82617]
[1778649630167,36.38,81101.29,0.0,-0.74929,0.00012,23.82953]
[1778649635202,36.38,81101.55,0.0,-0.74926,0.00012,23.82838]
[1778649640237,36.39,81100.17,0.0,-0.7494,0.00012,23.821]
[1778649641887,36.39,81100.17,0.0,-0.7494,0.00012,23.821]
[1778649647286,36.39,81099.36,0.0,-0.74946,0.00012,23.81784]
[1778649652321,36.39,81099.2,0.0,-0.74945,0.00012,23.81799]
[1778649657356,36.4,81099.67,0.0,-0.74938,0.00012,23.82201]
[1778649662394,36.4,81099.32,0.0,-0.74939,0.00012,23.82092]
[1778649664408,36.4,81104.62,0.0,-0.74877,0.00012,23.85404]
[1778649669443,36.41,81105.52,0.0,-0.74864,0.00012,23.86045]
[1778649674480,36.41,81105.95,0.0,-0.74858,0.00012,23.8639]
[1778649679515,36.41,81102.76,0.0,-0.74894,0.00012,23.84506]
[1778649684550,36.41,81100.98,0.0,-0.74913,0.00012,23.83493]
[1778649689585,36.42,81099.71,0.0,-0.74926,0.00012,23.82802]
[1778649694620,36.42,81103.73,0.0,-0.74879,0.00012,23.8498]
[1778649699656,36.42,81107.81,0.0,-0.7483,0.00012,23.87566]
[1778649704690,36.42,81108.39,0.0,-0.74822,0.00012,23.87988]
[1778649711740,36.43,81109.27,0.0,-0.7481,0.00012,23.88612]
[1778649713754,36.43,81116.11,0.0,-0.7473,0.00012,23.92836]
[1778649719796,36.43,81118.24,0.0,-0.74704,0.00012,23.94182]
[1778649724831,36.43,81116.72,0.0,-0.74721,0.00012,23.93279]
[1778649729866,36.43,81113.65,0.0,-0.74756,0.00012,23.91431]
[1778649732887,36.43,81105.79,0.0,-0.74848,0.00012,23.86633]
[1778649737922,36.43,81105.83,0.0,-0.74846,0.00012,23.8673]
[1778649742957,36.44,81105.17,0.0,-0.74852,0.00012,23.86401]
[1778649747992,36.44,81104.18,0.0,-0.74861,0.00012,23.85897]
[1778649754035,36.45,81103.96,0.0,-0.74864,0.00012,23.85504]
[1778649759070,36.45,81105.16,0.0,-0.74848,0.00012,23.86327]
[1778649765113,36.45,81108.89,0.0,-0.74803,0.00012,23.88706]
[1778649770147,36.45,81109.88,0.0,-0.7479,0.00012,23.89375]
[1778649773168,36.45,81115.0,0.0,-0.74729,0.00012,23.92552]
[1778649776189,36.45,81121.04,0.0,-0.74658,0.00012,23.96273]
[1778649781225,36.45,81125.37,0.0,-0.74607,0.00012,23.98938]
[1778649786260,36.46,81122.17,0.0,-0.74644,0.00012,23.96986]
[1778649791295,36.46,81123.14,0.0,-0.74633,0.00012,23.97594]
[1778649796333,36.46,81122.85,0.0,-0.74636,0.00012,23.97432]
[1778649802375,36.46,81122.52,0.0,-0.74639,0.00012,23.97248]
[1778649807411,36.46,81122.72,0.0,-0.74637,0.00012,23.97385]
[1778649812446,36.46,81122.76,0.0,-0.74638,0.00012,23.97036]
[1778649823523,36.46,81124.91,0.0,-0.74612,0.00012,23.98389]
[1778649828558,36.46,81123.25,0.0,-0.74632,0.00012,23.97386]
[1778649833593,36.46,81120.2,0.0,-0.74667,0.00012,23.9554]
[1778649838632,36.46,81118.65,0.0,-0.74685,0.00012,23.94622]
[1778649843666,36.46,81118.14,0.0,-0.7469,0.00012,23.94344]
[1778649845278,36.46,81118.14,0.0,-0.7469,0.00012,23.94344]
[1778649845370,36.46,81118.71,0.0,-0.74683,0.00012,23.947]
[1778649850715,36.46,81117.39,0.0,-0.74698,0.00012,23.93935]
[1778649855750,36.47,81116.61,0.0,-0.74706,0.00012,23.93496]
[1778649860785,36.47,81116.94,0.0,-0.74701,0.00012,23.93739]
[1778649865820,36.47,81119.76,0.0,-0.74667,0.00012,23.95503]
[1778649870855,36.47,81119.76,0.0,-0.74667,0.00012,23.95536]
[1778649875890,36.47,81119.78,0.0,-0.74668,0.00012,23.95193]
[1778649880925,36.47,81119.8,0.0,-0.74667,0.00012,23.95242]
[1778649882939,36.47,81127.88,0.0,-0.74572,0.00012,24.00197]
[1778649887974,36.47,81128.13,0.0,-0.74569,0.00012,24.0036]
[1778649894017,36.47,81128.46,0.0,-0.74565,0.00012,24.00569]
[1778649899052,36.47,81131.0,0.0,-0.74535,0.00012,24.02125]
[1778649904087,36.47,81131.61,0.0,-0.74528,0.00012,24.02492]
[1778649908115,36.47,81126.32,0.0,-0.7459,0.00012,23.9926]
[1778649908908,36.47,81126.32,0.0,-0.7459,0.00012,23.9926]
[1778649914157,36.47,81125.39,0.0,-0.74601,0.00012,23.98709]
[1778649920199,36.47,81124.3,0.0,-0.74613,0.00012,23.98064]
[1778649924227,36.47,81116.72,0.0,-0.74702,0.00012,23.93442]
[1778649929262,36.48,81116.11,0.0,-0.74708,0.00012,23.93114]
[1778649935304,36.48,81116.99,0.0,-0.74699,0.00012,23.93316]
[1778649941346,36.48,81116.3,0.0,-0.74706,0.00012,23.92947]
[1778649946381,36.48,81113.95,0.0,-0.74733,0.00012,23.91553]
[1778649951417,36.48,81113.68,0.0,-0.74735,0.00012,23.9144]
[1778649956452,36.48,81113.94,0.0,-0.74731,0.00012,23.91654]
[1778649957314,36.48,81113.94,0.0,-0.74731,0.00012,23.91654]
[1778649962494,36.49,81115.4,0.0,-0.74712,0.00012,23.92613]
[1778649964212,36.49,81115.42,0.0,-0.74712,0.00012,23.92636]
[1778649964310,36.49,81115.42,0.0,-0.74712,0.00012,23.92636]
[1778649964650,36.49,81115.42,0.0,-0.74712,0.00012,23.92636]
[1778649964808,36.49,81114.64,0.0,-0.74721,0.00012,23.92168]
[1778649965722,36.49,81114.64,0.0,-0.74721,0.00012,23.92168]
[1778649965515,36.49,81115.77,0.0,-0.74707,0.00012,23.92869]
[1778649965807,36.49,81115.77,0.0,-0.74707,0.00012,23.92869]
[1778649970117,36.49,81119.24,0.0,-0.74666,0.00012,23.95031]
[1778649970308,36.49,81119.24,0.0,-0.74666,0.00012,23.95031]
[1778649971997,36.49,81119.77,0.0,-0.74659,0.00012,23.95371]
[1778649972059,36.49,81119.77,0.0,-0.74659,0.00012,23.95371]
[1778649972139,36.49,81119.77,0.0,-0.74659,0.00012,23.95371]
[1778649972308,36.49,81119.77,0.0,-0.74659,0.00012,23.95371]
[1778649972566,36.49,81119.92,0.0,-0.74657,0.00012,23.9547]
[1778649976906,36.49,81120.72,0.0,-0.74648,0.00012,23.95978]
[1778649977063,36.49,81120.72,0.0,-0.74648,0.00012,23.95978]
[1778649979270,36.49,81122.28,0.0,-0.74629,0.00012,23.96955]
[1778649979310,36.49,81122.28,0.0,-0.74629,0.00012,23.96955]
[1778649984650,36.49,81121.41,0.0,-0.74639,0.00012,23.96453]
[1778649989589,36.49,81121.7,0.0,-0.74635,0.00012,23.96651]
[1778649989813,36.49,81121.14,0.0,-0.74641,0.00012,23.96314]
[1778649989950,36.49,81121.14,0.0,-0.74641,0.00012,23.96314]
[1778649990061,36.49,81121.14,0.0,-0.74641,0.00012,23.96314]
[1778649990692,36.49,81120.96,0.0,-0.74643,0.00012,23.96209]
[1778649994349,36.49,81121.14,0.0,-0.74643,0.00012,23.95944]
[1778649994558,36.49,81121.14,0.0,-0.74643,0.00012,23.95944]
[1778649998318,36.49,81121.37,0.0,-0.7464,0.00012,23.96095]
[1778649998558,36.49,81121.37,0.0,-0.7464,0.00012,23.96095]
[1778650000675,36.49,81121.82,0.0,-0.74635,0.00012,23.96391]
[1778650000763,36.49,81121.43,0.0,-0.74639,0.00012,23.96158]
[1778650000809,36.49,81121.43,0.0,-0.74639,0.00012,23.96158]
[1778650003900,36.49,81121.0,0.0,-0.74644,0.00012,23.95911]
[1778650004059,36.49,81121.0,0.0,-0.74644,0.00012,23.95911]
[1778650013854,36.5,81120.59,0.0,-0.74648,0.00012,23.95714]
[1778650014827,36.5,81120.59,0.0,-0.74648,0.00012,23.95714]
[1778650015062,36.5,81120.59,0.0,-0.74648,0.00012,23.95714]
[1778650020688,36.5,81120.43,0.0,-0.74649,0.00012,23.95646]
[1778650020811,36.5,81120.33,0.0,-0.7465,0.00012,23.95596]
[1778650021018,36.5,81120.33,0.0,-0.7465,0.00012,23.95596]
[1778650021059,36.5,81120.33,0.0,-0.7465,0.00012,23.95596]
[1778650021110,36.5,81119.0,0.0,-0.74665,0.00012,23.94783]
[1778650024604,36.5,81120.0,0.0,-0.74653,0.00012,23.95408]
[1778650024810,36.5,81119.16,0.0,-0.74663,0.00012,23.94907]
[1778650029723,36.5,81118.65,0.0,-0.74669,0.00012,23.94615]
[1778650029812,36.5,81118.65,0.0,-0.74669,0.00012,23.94615]
[1778650029875,36.5,81118.57,0.0,-0.74669,0.00012,23.94574]
[1778650030059,36.5,81118.57,0.0,-0.74669,0.00012,23.94574]
[1778650030159,36.5,81118.02,0.0,-0.74676,0.00012,23.94244]
[1778650032233,36.5,81118.52,0.0,-0.7467,0.00012,23.94557]
[1778650032307,36.5,81118.52,0.0,-0.7467,0.00012,23.94557]
[1778650040039,36.5,81118.48,0.0,-0.74669,0.00012,23.94597]
[1778650040920,36.5,81118.48,0.0,-0.74669,0.00012,23.94597]
[1778650041061,36.5,81118.48,0.0,-0.74669,0.00012,23.94597]
[1778650047087,36.5,81118.33,0.0,-0.7467,0.00012,23.94555]
[1778650052749,36.5,81118.1,0.0,-0.74674,0.00012,23.94051]
[1778650052807,36.5,81118.1,0.0,-0.74674,0.00012,23.94051]
[1778650053129,36.51,81118.03,0.0,-0.74675,0.00012,23.94022]
[1778650056139,36.51,81118.08,0.0,-0.74674,0.00012,23.94068]
[1778650056310,36.51,81118.08,0.0,-0.74674,0.00012,23.94068]
[1778650059406,36.51,81118.08,0.0,-0.74673,0.00012,23.94089]
[1778650059557,36.51,81118.08,0.0,-0.74673,0.00012,23.94089]
[1778650064756,36.51,81117.18,0.0,-0.74683,0.00012,23.93577]
[1778650064813,36.51,81117.18,0.0,-0.74683,0.00012,23.93577]
[1778650064899,36.51,81117.25,0.0,-0.74682,0.00012,23.93635]
[1778650065059,36.51,81117.25,0.0,-0.74682,0.00012,23.93635]
[1778650065213,36.51,81117.49,0.0,-0.74679,0.00012,23.93781]
[1778650070248,36.51,81116.2,0.0,-0.74694,0.00012,23.93029]
[1778650070885,36.51,81116.2,0.0,-0.74694,0.00012,23.93029]
[1778650071063,36.51,81116.2,0.0,-0.74694,0.00012,23.93029]
[1778650076566,36.51,81115.87,0.0,-0.74697,0.00012,23.92869]
[1778650076811,36.51,81115.87,0.0,-0.74697,0.00012,23.92869]
[1778650078577,36.51,81115.99,0.0,-0.74695,0.00012,23.92958]
[1778650078807,36.51,81115.99,0.0,-0.74695,0.00012,23.92958]
[1778650078587,36.51,81116.06,0.0,-0.74694,0.00012,23.93009]
[1778650084346,36.51,81116.61,0.0,-0.74687,0.00012,23.93392]
[1778650085916,36.51,81116.61,0.0,-0.74687,0.00012,23.93392]
[1778650086075,36.51,81116.61,0.0,-0.74687,0.00012,23.93392]
[1778650092759,36.51,81116.52,0.0,-0.74687,0.00012,23.93383]
[1778650100458,36.52,81118.58,0.0,-0.74661,0.00012,23.94719]
[1778650101367,36.52,81118.58,0.0,-0.74661,0.00012,23.94719]
[1778650101561,36.52,81118.58,0.0,-0.74661,0.00012,23.94719]
[1778650101660,36.52,81118.58,0.0,-0.74661,0.00012,23.94719]
[1778650101808,36.52,81118.58,0.0,-0.74661,0.00012,23.94719]
[1778650101823,36.52,81118.58,0.0,-0.74661,0.00012,23.9473]
[1778650104752,36.52,81116.27,0.0,-0.74688,0.00012,23.93318]
[1778650104808,36.52,81116.27,0.0,-0.74688,0.00012,23.93318]
[1778650105493,36.52,81110.86,0.0,-0.74751,0.00012,23.90029]
[1778650108351,36.52,81107.96,0.0,-0.74784,0.00012,23.88275]
[1778650108558,36.52,81107.96,0.0,-0.74784,0.00012,23.88275]
[1778650108595,36.52,81106.85,0.0,-0.74797,0.00012,23.87607]
[1778650109405,36.52,81106.85,0.0,-0.74797,0.00012,23.87607]
[1778650109563,36.52,81106.85,0.0,-0.74797,0.00012,23.87607]
[1778650116570,36.52,81108.16,0.0,-0.74782,0.00012,23.88124]
[1778650117957,36.52,81107.74,0.0,-0.74787,0.00012,23.87879]
[1778650118064,36.52,81107.74,0.0,-0.74787,0.00012,23.87879]
[1778650118926,36.52,81108.16,0.0,-0.74781,0.00012,23.8815]
[1778650119060,36.52,81108.16,0.0,-0.74781,0.00012,23.8815]
[1778650119593,36.52,81107.92,0.0,-0.74784,0.00012,23.88017]
[1778650124628,36.53,81107.84,0.0,-0.74783,0.00012,23.88034]
[1778650135705,36.53,81107.19,0.0,-0.74788,0.00012,23.87783]
[1778650136178,36.53,81107.19,0.0,-0.74788,0.00012,23.87783]
[1778650136309,36.53,81107.19,0.0,-0.74788,0.00012,23.87783]
[1778650141747,36.53,81107.53,0.0,-0.74783,0.00012,23.88072]
[1778650146782,36.54,81107.59,0.0,-0.7478,0.00012,23.88189]
[1778650148875,36.54,81107.59,0.0,-0.7478,0.00012,23.88189]
[1778650149062,36.54,81107.89,0.0,-0.74776,0.00012,23.88399]
[1778650149208,36.54,81107.89,0.0,-0.74776,0.00012,23.88399]
[1778650149309,36.54,81107.89,0.0,-0.74776,0.00012,23.88399]
[1778650152825,36.54,81107.91,0.0,-0.74775,0.00012,23.88468]
[1778650155458,36.54,81107.94,0.0,-0.74774,0.00012,23.88525]
[1778650155559,36.54,81107.94,0.0,-0.74774,0.00012,23.88525]
[1778650160387,36.54,81110.5,0.0,-0.74742,0.00012,23.90182]
[1778650160519,36.54,81110.5,0.0,-0.74742,0.00012,23.90182]
[1778650160559,36.54,81110.5,0.0,-0.74742,0.00012,23.90182]
[1778650160881,36.54,81111.88,0.0,-0.74726,0.00012,23.91043]
[1778650165916,36.55,81112.52,0.0,-0.74717,0.00012,23.91513]
[1778650171958,36.55,81112.99,0.0,-0.74712,0.00012,23.91495]
[1778650176993,36.55,81112.6,0.0,-0.74715,0.00012,23.91329]
[1778650180395,36.55,81112.6,0.0,-0.74715,0.00012,23.91329]
[1778650180563,36.55,81112.6,0.0,-0.74715,0.00012,23.91329]
[1778650180846,36.55,81112.6,0.0,-0.74715,0.00012,23.91329]
[1778650180945,36.55,81111.71,0.0,-0.74724,0.00012,23.90843]
[1778650181062,36.55,81111.71,0.0,-0.74724,0.00012,23.90843]
[1778650190086,36.56,81112.29,0.0,-0.74715,0.00012,23.91325]
[1778650195121,36.56,81112.92,0.0,-0.74706,0.00012,23.91779]
[1778650197787,36.56,81112.92,0.0,-0.74706,0.00012,23.91779]
[1778650197812,36.56,81112.92,0.0,-0.74706,0.00012,23.91779]
[1778650203754,36.56,81110.45,0.0,-0.74733,0.00012,23.90368]
[1778650203811,36.56,81110.45,0.0,-0.74733,0.00012,23.90368]
[1778650203877,36.56,81110.45,0.0,-0.74733,0.00012,23.90368]
[1778650203903,36.56,81110.45,0.0,-0.74732,0.00012,23.90398]
[1778650204061,36.56,81110.45,0.0,-0.74732,0.00012,23.90398]
[1778650209991,36.57,81107.06,0.0,-0.74771,0.00012,23.88385]
[1778650209997,36.57,81115.54,0.0,-0.74671,0.00012,23.93592]
[1778650210226,36.57,81121.78,0.0,-0.74598,0.00012,23.97399]
[1778650212893,36.57,81122.49,0.0,-0.7459,0.00012,23.97833]
[1778650216482,36.57,81122.37,0.0,-0.74591,0.00012,23.97762]
[1778650216558,36.57,81122.37,0.0,-0.74591,0.00012,23.97762]
[1778650216659,36.57,81122.4,0.0,-0.74591,0.00012,23.97781]
[1778650218095,36.57,81122.67,0.0,-0.74588,0.00012,23.97947]
[1778650218311,36.57,81122.67,0.0,-0.74588,0.00012,23.97947]
[1778650222487,36.57,81124.79,0.0,-0.74563,0.00012,23.99237]
[1778650222562,36.57,81124.79,0.0,-0.74563,0.00012,23.99237]
[1778650222659,36.57,81124.56,0.0,-0.74565,0.00012,23.99096]
[1778650223512,36.57,81124.56,0.0,-0.74565,0.00012,23.99096]
[1778650223562,36.57,81124.56,0.0,-0.74565,0.00012,23.99096]
[1778650227345,36.57,81117.66,0.0,-0.74646,0.00012,23.94892]
[1778650228175,36.57,81117.66,0.0,-0.74646,0.00012,23.94892]
[1778650228313,36.57,81117.66,0.0,-0.74646,0.00012,23.94892]
[1778650228675,36.57,81117.66,0.0,-0.74646,0.00012,23.94892]
[1778650228809,36.57,81117.66,0.0,-0.74646,0.00012,23.94892]
[1778650228909,36.57,81114.98,0.0,-0.74677,0.00012,23.93266]
[1778650230366,36.57,81110.07,0.0,-0.74735,0.00012,23.90273]
[1778650232993,36.57,81110.07,0.0,-0.74735,0.00012,23.90273]
[1778650233066,36.57,81108.2,0.0,-0.74759,0.00012,23.88756]
[1778650238422,36.57,81103.55,0.0,-0.74811,0.00012,23.85982]
[1778650240927,36.57,81103.55,0.0,-0.74811,0.00012,23.85982]
[1778650241062,36.57,81102.86,0.0,-0.74819,0.00012,23.85584]
[1778650241192,36.57,81102.86,0.0,-0.74819,0.00012,23.85584]
[1778650241308,36.57,81102.86,0.0,-0.74819,0.00012,23.85584]
[1778650241443,36.57,81102.45,0.0,-0.74824,0.00012,23.85332]
[1778650245746,36.57,81101.53,0.0,-0.74834,0.00012,23.84786]
[1778650245810,36.57,81101.53,0.0,-0.74834,0.00012,23.84786]
[1778650251810,36.57,81098.44,0.0,-0.74869,0.00012,23.82955]
[1778650251910,36.58,81097.28,0.0,-0.74881,0.00012,23.8229]
[1778650252059,36.58,81097.28,0.0,-0.74881,0.00012,23.8229]
[1778650252765,36.58,81097.28,0.0,-0.74881,0.00012,23.8229]
[1778650252808,36.58,81097.28,0.0,-0.74881,0.00012,23.8229]
[1778650258562,36.58,81096.4,0.0,-0.74889,0.00012,23.81893]
[1778650260565,36.58,81096.38,0.0,-0.74889,0.00012,23.81905]
[1778650262590,36.58,81101.36,0.0,-0.74829,0.00012,23.85028]
[1778650266626,36.59,81096.62,0.0,-0.74883,0.00012,23.82204]
[1778650272027,36.59,81095.72,0.0,-0.74891,0.00012,23.81745]
[1778650272130,36.59,81093.53,0.0,-0.74916,0.00012,23.80419]
[1778650272297,36.59,81093.53,0.0,-0.74916,0.00012,23.80419]
[1778650272457,36.59,81093.53,0.0,-0.74916,0.00012,23.80419]
[1778650273725,36.59,81093.43,0.0,-0.74917,0.00012,23.80377]
[1778650273772,36.59,81093.43,0.0,-0.74917,0.00012,23.80377]
[1778650273778,36.59,81093.43,0.0,-0.74917,0.00012,23.80377]
[1778650273825,36.59,81093.51,0.0,-0.74916,0.00012,23.80445]
[1778650279717,36.59,81095.89,0.0,-0.74886,0.00012,23.8202]
[1778650284752,36.6,81094.49,0.0,-0.74901,0.00012,23.81248]
[1778650290794,36.6,81094.51,0.0,-0.74898,0.00012,23.81367]
[1778650294822,36.6,81088.27,0.0,-0.74972,0.00012,23.77214]
[1778650299857,36.6,81084.58,0.0,-0.75018,0.00012,23.74796]
[1778650304892,36.59,81084.7,0.0,-0.75019,0.00012,23.74729]
[1778650309927,36.59,81086.05,0.0,-0.75006,0.00012,23.75417]
[1778650314962,36.58,81082.62,0.0,-0.75049,0.00012,23.73157]
[1778650315969,36.58,81069.95,0.0,-0.75197,0.00012,23.65273]
[1778650316976,36.58,81072.94,0.0,-0.75163,0.00012,23.67089]
[1778650322011,36.58,81074.25,0.0,-0.7515,0.00012,23.67779]
[1778650327046,36.57,81072.78,0.0,-0.75169,0.00012,23.66763]
[1778650331468,36.57,81071.09,0.0,-0.75191,0.00012,23.65639]
[1778650339130,36.57,81070.58,0.0,-0.752,0.00012,23.65166]
[1778650345172,36.56,81070.63,0.0,-0.75201,0.00012,23.65083]
[1778650350082,36.56,81075.89,0.0,-0.75142,0.00012,23.68232]
[1778650355243,36.56,81075.55,0.0,-0.75151,0.00012,23.6752]
[1778650360278,36.55,81075.36,0.0,-0.75155,0.00012,23.67293]
[1778650365313,36.55,81072.91,0.0,-0.75186,0.00012,23.6567]
[1778650370348,36.55,81071.86,0.0,-0.752,0.00012,23.64925]
[1778650376390,36.54,81072.22,0.0,-0.75198,0.00012,23.65035]
[1778650381425,36.54,81073.56,0.0,-0.75184,0.00012,23.65769]
[1778650386460,36.54,81072.63,0.0,-0.75197,0.00012,23.65097]
[1778650391495,36.53,81073.3,0.0,-0.75191,0.00012,23.6542]
[1778650396530,36.53,81073.73,0.0,-0.75188,0.00012,23.65597]
[1778650401565,36.53,81074.23,0.0,-0.75184,0.00012,23.65816]
[1778650406600,36.53,81074.18,0.0,-0.75186,0.00012,23.65695]
[1778650411635,36.52,81073.66,0.0,-0.75196,0.00012,23.64893]
[1778650415667,36.52,81073.63,0.0,-0.75198,0.00012,23.64823]
[1778650421705,36.52,81075.15,0.0,-0.75182,0.00012,23.65647]
[1778650422625,36.52,81075.15,0.0,-0.75182,0.00012,23.65647]
[1778650422712,36.52,81077.61,0.0,-0.75154,0.00012,23.67151]
[1778650427747,36.51,81078.43,0.0,-0.75147,0.00012,23.67556]
[1778650432782,36.51,81081.7,0.0,-0.75111,0.00012,23.69476]
[1778650437817,36.51,81081.94,0.0,-0.7511,0.00012,23.69513]
[1778650442852,36.5,81080.62,0.0,-0.75128,0.00012,23.68587]
[1778650447887,36.5,81081.74,0.0,-0.75117,0.00012,23.69171]
[1778650452923,36.5,81078.29,0.0,-0.75159,0.00012,23.66931]
[1778650457958,36.49,81079.62,0.0,-0.75145,0.00012,23.6766]
[1778650462993,36.49,81070.84,0.0,-0.75249,0.00012,23.62127]
[1778650466014,36.49,81067.05,0.0,-0.75294,0.00012,23.59734]
[1778650471049,36.49,81066.03,0.0,-0.75309,0.00012,23.58659]
[1778650476084,36.49,81064.85,0.0,-0.75324,0.00012,23.57884]
[1778650479105,36.48,81058.76,0.0,-0.75395,0.00012,23.54043]
[1778650488168,36.48,81058.29,0.0,-0.75405,0.00012,23.53503]
[1778650494210,36.47,81058.26,0.0,-0.75408,0.00012,23.53341]
[1778650499246,36.47,81055.5,0.0,-0.75442,0.00012,23.51509]
[1778650504280,36.47,81054.59,0.0,-0.75455,0.00012,23.50832]
[1778650509315,36.46,81059.26,0.0,-0.75403,0.00012,23.53639]
[1778650514352,36.46,81059.73,0.0,-0.754,0.00012,23.53811]
[1778650520394,36.45,81059.77,0.0,-0.75402,0.00012,23.53695]
[1778650525429,36.45,81060.76,0.0,-0.75393,0.00012,23.54195]
[1778650530464,36.45,81062.57,0.0,-0.75375,0.00012,23.55203]
[1778650535499,36.44,81061.37,0.0,-0.75393,0.00012,23.53945]
[1778650539846,36.44,81061.02,0.0,-0.75399,0.00012,23.5366]
[1778650545570,36.44,81061.23,0.0,-0.75399,0.00012,23.53634]
[1778650551612,36.43,81061.06,0.0,-0.75404,0.00012,23.53398]
[1778650558661,36.43,81059.92,0.0,-0.7542,0.00012,23.5254]
[1778650563696,36.42,81060.13,0.0,-0.75419,0.00012,23.52569]
[1778650569738,36.42,81060.34,0.0,-0.75419,0.00012,23.52577]
[1778650575780,36.42,81060.62,0.0,-0.75418,0.00012,23.52629]
[1778650580815,36.41,81060.23,0.0,-0.75425,0.00012,23.52286]
[1778650585850,36.41,81060.05,0.0,-0.75429,0.00012,23.52075]
[1778650590885,36.41,81059.77,0.0,-0.75434,0.00012,23.51804]
[1778650595920,36.4,81060.01,0.0,-0.75436,0.00012,23.51465]
[1778650601963,36.4,81059.8,0.0,-0.7544,0.00012,23.5122]
[1778650606998,36.4,81059.59,0.0,-0.75445,0.00012,23.50996]
[1778650612033,36.39,81060.47,0.0,-0.75436,0.00012,23.51454]
[1778650617071,36.39,81061.63,0.0,-0.75425,0.00012,23.52081]
[1778650622106,36.39,81060.9,0.0,-0.75435,0.00012,23.5153]
[1778650622948,36.39,81060.9,0.0,-0.75435,0.00012,23.5153]
[1778650628153,36.39,81061.74,0.0,-0.75427,0.00012,23.51943]
[1778650636209,36.38,81060.89,0.0,-0.7544,0.00012,23.51265]
[1778650639230,36.38,81052.62,0.0,-0.75537,0.00012,23.46007]
[1778650642253,36.38,81049.61,0.0,-0.75573,0.00012,23.44074]
[1778650647319,36.37,81051.11,0.0,-0.75557,0.00012,23.4496]
[1778650648619,36.37,81052.52,0.0,-0.75541,0.00012,23.45798]
[1778650649300,36.37,81051.33,0.0,-0.75555,0.00012,23.45037]
[1778650654335,36.37,81049.72,0.0,-0.75578,0.00012,23.43564]
[1778650656576,36.37,81048.32,0.0,-0.75595,0.00012,23.42659]
[1778650657356,36.37,81047.48,0.0,-0.75605,0.00012,23.42119]
[1778650662392,36.37,81046.13,0.0,-0.75621,0.00012,23.41213]
[1778650667428,36.37,81046.46,0.0,-0.75619,0.00012,23.41365]
[1778650671456,36.36,81051.6,0.0,-0.7556,0.00012,23.44538]
[1778650676491,36.36,81051.01,0.0,-0.75568,0.00012,23.44097]
[1778650681528,36.36,81050.17,0.0,-0.75579,0.00012,23.43502]
[1778650688577,36.36,81049.22,0.0,-0.75592,0.00012,23.42815]
[1778650693612,36.36,81049.26,0.0,-0.75593,0.00012,23.4278]
[1778650698647,36.35,81048.84,0.0,-0.75599,0.00012,23.42458]
[1778650703682,36.35,81047.22,0.0,-0.75619,0.00012,23.41386]
[1778650708717,36.35,81046.51,0.0,-0.75628,0.00012,23.40893]
[1778650714759,36.35,81045.97,0.0,-0.75639,0.00012,23.40055]
[1778650719794,36.34,81046.3,0.0,-0.75636,0.00012,23.40175]
[1778650724829,36.34,81044.68,0.0,-0.75657,0.00012,23.39071]
[1778650729866,36.34,81043.44,0.0,-0.75673,0.00012,23.3821]
[1778650731880,36.34,81035.51,0.0,-0.75765,0.00012,23.33193]
[1778650736915,36.34,81034.98,0.0,-0.75772,0.00012,23.32808]
[1778650741950,36.34,81035.19,0.0,-0.7577,0.00012,23.32889]
[1778650746985,36.33,81038.42,0.0,-0.75734,0.00012,23.3487]
[1778650753027,36.33,81037.58,0.0,-0.75745,0.00012,23.34272]
[1778650760076,36.33,81037.39,0.0,-0.75749,0.00012,23.34075]
[1778650765111,36.33,81039.34,0.0,-0.75727,0.00012,23.35247]
[1778650768132,36.33,81045.97,0.0,-0.75652,0.00012,23.39376]
[1778650772160,36.32,81051.85,0.0,-0.75588,0.00012,23.42601]
[1778650774175,36.32,81044.77,0.0,-0.7567,0.00012,23.38115]
[1778650779209,36.32,81042.29,0.0,-0.757,0.00012,23.36475]
[1778650784244,36.32,81042.2,0.0,-0.75703,0.00012,23.36345]
[1778650789279,36.32,81042.62,0.0,-0.75699,0.00012,23.36537]
[1778650794314,36.31,81042.52,0.0,-0.75702,0.00012,23.36401]
[1778650800356,36.31,81042.42,0.0,-0.75705,0.00012,23.3625]
[1778650805391,36.31,81039.0,0.0,-0.75746,0.00012,23.34028]
[1778650810426,36.31,81039.04,0.0,-0.75746,0.00012,23.33994]
[1778650815461,36.31,81039.23,0.0,-0.75745,0.00012,23.34053]
[1778650820496,36.3,81039.29,0.0,-0.75746,0.00012,23.34019]
[1778650825531,36.3,81038.28,0.0,-0.75759,0.00012,23.33325]
[1778650825825,36.3,81038.28,0.0,-0.75759,0.00012,23.33325]
[1778650826538,36.3,81037.84,0.0,-0.75764,0.00012,23.33037]
[1778650831573,36.3,81034.58,0.0,-0.75805,0.00012,23.3054]
[1778650834594,36.3,81039.68,0.0,-0.75747,0.00012,23.3373]
[1778650836608,36.3,81045.62,0.0,-0.75679,0.00012,23.37446]
[1778650841645,36.3,81048.83,0.0,-0.75643,0.00012,23.39384]
[1778650847688,36.29,81048.95,0.0,-0.75644,0.00012,23.39352]
[1778650852724,36.29,81051.0,0.0,-0.75622,0.00012,23.40546]
[1778650857758,36.29,81051.12,0.0,-0.75622,0.00012,23.40524]
[1778650862793,36.28,81048.64,0.0,-0.75653,0.00012,23.38866]
[1778650867829,36.28,81044.34,0.0,-0.75704,0.00012,23.36077]
[1778650872863,36.28,81040.53,0.0,-0.75749,0.00012,23.33609]
[1778650878905,36.28,81041.52,0.0,-0.75739,0.00012,23.34161]
[1778650885954,36.27,81041.72,0.0,-0.75739,0.00012,23.34199]
[1778650890989,36.27,81043.28,0.0,-0.75722,0.00012,23.3512]
[1778650894010,36.27,81048.54,0.0,-0.75664,0.00012,23.37996]
[1778650901059,36.27,81048.61,0.0,-0.75666,0.00012,23.37927]
[1778650906094,36.27,81050.58,0.0,-0.75645,0.00012,23.39085]
[1778650911129,36.26,81050.14,0.0,-0.75651,0.00012,23.38723]
[1778650916164,36.26,81043.25,0.0,-0.75732,0.00012,23.34309]
[1778650921199,36.26,81042.28,0.0,-0.75745,0.00012,23.33642]
[1778650926234,36.26,81040.44,0.0,-0.75767,0.00012,23.32434]
[1778650931269,36.26,81037.84,0.0,-0.75798,0.00012,23.30753]
[1778650937311,36.26,81034.29,0.0,-0.75839,0.00012,23.28485]
[1778650942346,36.25,81035.13,0.0,-0.7583,0.00012,23.28998]
[1778650948388,36.25,81034.54,0.0,-0.75837,0.00012,23.28605]
[1778650953423,36.25,81033.36,0.0,-0.75853,0.00012,23.27452]
[1778650958458,36.25,81033.47,0.0,-0.75852,0.00012,23.27512]
[1778650964500,36.25,81031.91,0.0,-0.7587,0.00012,23.26519]
[1778650972556,36.25,81032.01,0.0,-0.75869,0.00012,23.26575]
[1778650977591,36.25,81031.82,0.0,-0.75872,0.00012,23.2645]
[1778650982626,36.25,81031.81,0.0,-0.75872,0.00012,23.26439]
[1778650986654,36.25,81026.59,0.0,-0.75933,0.00012,23.23089]
[1778650992696,36.25,81026.21,0.0,-0.75938,0.00012,23.22793]
[1778650998738,36.25,81026.09,0.0,-0.75941,0.00012,23.22662]
[1778651004780,36.25,81026.78,0.0,-0.75934,0.00012,23.23042]
[1778651009815,36.24,81026.24,0.0,-0.75941,0.00012,23.22653]
[1778651014871,36.24,81024.93,0.0,-0.75959,0.00012,23.21383]
[1778651019906,36.24,81024.24,0.0,-0.75968,0.00012,23.20903]
[1778651024941,36.24,81024.13,0.0,-0.7597,0.00012,23.20796]
[1778651032997,36.24,81024.23,0.0,-0.7597,0.00012,23.208]
[1778651039041,36.24,81023.82,0.0,-0.75976,0.00012,23.20496]
[1778651044076,36.24,81024.17,0.0,-0.75972,0.00012,23.20682]
[1778651049111,36.24,81024.21,0.0,-0.75973,0.00012,23.20671]
[1778651054146,36.23,81023.99,0.0,-0.75976,0.00012,23.20496]
[1778651059181,36.23,81024.21,0.0,-0.75974,0.00012,23.20609]
[1778651064216,36.23,81023.12,0.0,-0.75987,0.00012,23.19895]
[1778651069251,36.23,81023.04,0.0,-0.75988,0.00012,23.19822]
[1778651074286,36.23,81022.6,0.0,-0.75996,0.00012,23.19126]
[1778651079321,36.23,81022.7,0.0,-0.75995,0.00012,23.19171]
[1778651084356,36.23,81022.37,0.0,-0.75999,0.00012,23.18942]
[1778651090398,36.23,81022.37,0.0,-0.76,0.00012,23.1892]
[1778651095433,36.23,81022.42,0.0,-0.76,0.00012,23.18932]
[1778651099462,36.23,81014.72,0.0,-0.76088,0.00011,23.14023]
[1778651104497,36.23,81017.72,0.0,-0.76054,0.00011,23.15927]
[1778651109532,36.23,81017.98,0.0,-0.76051,0.00011,23.1608]
[1778651114567,36.23,81017.39,0.0,-0.76058,0.00011,23.15692]
[1778651120609,36.23,81016.68,0.0,-0.76067,0.00011,23.15229]
[1778651125644,36.23,81016.95,0.0,-0.76064,0.00011,23.15392]
[1778651130680,36.23,81016.49,0.0,-0.76069,0.00011,23.15091]
[1778651143772,36.23,81016.56,0.0,-0.76071,0.00011,23.14723]
[1778651150821,36.23,81016.56,0.0,-0.76071,0.00011,23.14718]
[1778651156863,36.23,81016.25,0.0,-0.76075,0.00011,23.14517]
[1778651161898,36.23,81016.33,0.0,-0.76074,0.00011,23.14567]
[1778651166933,36.23,81014.9,0.0,-0.76091,0.00011,23.13657]
[1778651167184,36.23,81014.9,0.0,-0.76091,0.00011,23.13657]
[1778651172975,36.23,81012.4,0.0,-0.76119,0.00011,23.12064]
[1778651178010,36.23,81010.03,0.0,-0.76147,0.00011,23.10556]
[1778651186068,36.23,81009.39,0.0,-0.76154,0.00011,23.10152]
[1778651191103,36.23,81004.4,0.0,-0.76213,0.00011,23.06584]
[1778651196138,36.23,81004.59,0.0,-0.76211,0.00011,23.06725]
[1778651201173,36.23,81003.61,0.0,-0.76222,0.00011,23.06118]
[1778651206208,36.23,81003.8,0.0,-0.76219,0.00011,23.06257]
[1778651211277,36.23,81002.12,0.0,-0.76238,0.00011,23.05201]
[1778651211364,36.23,81002.62,0.0,-0.76232,0.00011,23.05524]
[1778651219299,36.23,81001.65,0.0,-0.76243,0.00011,23.04929]
[1778651222596,36.23,81001.5,0.0,-0.76245,0.00011,23.04825]
[1778651222648,36.23,81001.5,0.0,-0.76245,0.00011,23.04825]
[1778651226094,36.23,81000.79,0.0,-0.76253,0.00011,23.04361]
[1778651226294,36.23,81000.79,0.0,-0.76253,0.00011,23.04361]
[1778651226349,36.23,80999.42,0.0,-0.76269,0.00011,23.03479]
[1778651230187,36.23,80995.93,0.0,-0.76309,0.00011,23.01244]
[1778651230233,36.23,80995.93,0.0,-0.76309,0.00011,23.01244]
[1778651235161,36.23,80995.05,0.0,-0.76319,0.00011,23.00682]
[1778651235167,36.23,80995.05,0.0,-0.76319,0.00011,23.00682]
[1778651240442,36.23,80995.12,0.0,-0.76318,0.00011,23.00727]
[1778651240492,36.23,80995.12,0.0,-0.76318,0.00011,23.00727]
[1778651240593,36.23,80995.48,0.0,-0.76314,0.00011,23.00957]
[1778651243977,36.23,80995.48,0.0,-0.76314,0.00011,23.00957]
[1778651244005,36.23,80995.48,0.0,-0.76314,0.00011,23.00957]
[1778651247083,36.23,80995.24,0.0,-0.76317,0.00011,23.00805]
[1778651247283,36.23,80995.24,0.0,-0.76317,0.00011,23.00805]
[1778651247803,36.23,80995.24,0.0,-0.76317,0.00011,23.00805]
[1778651247855,36.23,80995.24,0.0,-0.76317,0.00011,23.00805]
[1778651247904,36.23,80998.65,0.0,-0.76278,0.00011,23.02983]
[1778651252466,36.23,80998.52,0.0,-0.76282,0.00011,23.02498]
[1778651252511,36.23,80998.52,0.0,-0.76282,0.00011,23.02498]
[1778651258572,36.23,80998.47,0.0,-0.76283,0.00011,23.02461]
[1778651263783,36.23,80998.85,0.0,-0.76278,0.00011,23.02703]
[1778651263865,36.23,80998.85,0.0,-0.76278,0.00011,23.02703]
[1778651265623,36.23,80998.88,0.0,-0.76278,0.00011,23.02722]
[1778651265779,36.23,80998.88,0.0,-0.76278,0.00011,23.02722]
[1778651265880,36.23,80998.81,0.0,-0.76279,0.00011,23.02678]
[1778651271663,36.23,80998.17,0.0,-0.76286,0.00011,23.02273]
[1778651277768,36.23,80997.21,0.0,-0.76297,0.00011,23.01678]
[1778651277817,36.23,80997.21,0.0,-0.76297,0.00011,23.01678]
[1778651279349,36.23,80997.21,0.0,-0.76296,0.00011,23.01705]
[1778651279393,36.23,80997.21,0.0,-0.76296,0.00011,23.01705]
[1778651279533,36.23,80997.21,0.0,-0.76296,0.00011,23.01732]
[1778651282022,36.23,80997.61,0.0,-0.76291,0.00011,23.02]
[1778651282223,36.23,80997.91,0.0,-0.76287,0.00011,23.02204]
[1778651283837,36.23,81000.04,0.0,-0.76263,0.00011,23.03576]
[1778651283944,36.23,81000.04,0.0,-0.76263,0.00011,23.03576]
[1778651285024,36.23,81003.12,0.0,-0.76227,0.00011,23.05551]
[1778651285076,36.23,81003.12,0.0,-0.76227,0.00011,23.05551]
[1778651285763,36.23,81003.48,0.0,-0.76223,0.00011,23.05796]
[1778651292812,36.23,81003.47,0.0,-0.76222,0.00011,23.05837]
[1778651296290,36.23,81003.65,0.0,-0.7622,0.00011,23.05964]
[1778651296346,36.23,81003.65,0.0,-0.7622,0.00011,23.05964]
[1778651297957,36.23,81003.65,0.0,-0.7622,0.00011,23.05976]
[1778651297965,36.23,81003.65,0.0,-0.7622,0.00011,23.05976]
[1778651298059,36.24,81003.15,0.0,-0.76225,0.00011,23.05668]
[1778651302661,36.24,81003.58,0.0,-0.7622,0.00011,23.05957]
[1778651302705,36.24,81003.58,0.0,-0.7622,0.00011,23.05957]
[1778651306166,36.24,81003.86,0.0,-0.76216,0.00011,23.06152]
[1778651306211,36.24,81003.86,0.0,-0.76216,0.00011,23.06152]
[1778651306910,36.24,81003.9,0.0,-0.76216,0.00011,23.06181]
[1778651311945,36.24,81009.1,0.0,-0.76159,0.00011,23.09115]
[1778651312862,36.24,81009.1,0.0,-0.76159,0.00011,23.09115]
[1778651312904,36.24,81009.1,0.0,-0.76159,0.00011,23.09115]
[1778651315973,36.24,81012.13,0.0,-0.76124,0.00011,23.1104]
[1778651320005,36.24,81012.68,0.0,-0.76118,0.00011,23.11375]
[1778651322338,36.24,81013.63,0.0,-0.76107,0.00011,23.11971]
[1778651322388,36.24,81013.63,0.0,-0.76107,0.00011,23.11971]
[1778651324403,36.24,81015.45,0.0,-0.76086,0.00011,23.13118]
[1778651324412,36.24,81015.45,0.0,-0.76086,0.00011,23.13118]
[1778651324572,36.24,81015.45,0.0,-0.76086,0.00011,23.13113]
[1778651330071,36.23,81019.33,0.0,-0.76043,0.00011,23.15544]
[1778651330518,36.23,81019.33,0.0,-0.76043,0.00011,23.15544]
[1778651330520,36.23,81019.33,0.0,-0.76043,0.00011,23.15544]
[1778651331534,36.23,81019.45,0.0,-0.76041,0.00011,23.15602]
[1778651332088,36.23,81019.4,0.0,-0.76042,0.00011,23.15561]
[1778651332266,36.23,81019.4,0.0,-0.76042,0.00011,23.15561]
[1778651337259,36.23,81019.94,0.0,-0.76037,0.00011,23.15855]
[1778651337491,36.23,81019.94,0.0,-0.76037,0.00011,23.15855]
[1778651337546,36.23,81019.94,0.0,-0.76037,0.00011,23.15855]
[1778651340145,36.23,81028.72,0.0,-0.75936,0.00012,23.21415]
[1778651340937,36.23,81028.72,0.0,-0.75936,0.00012,23.21415]
[1778651340976,36.23,81028.72,0.0,-0.75936,0.00012,23.21415]
[1778651341152,36.23,81030.49,0.0,-0.75916,0.00012,23.22532]
[1778651342612,36.23,81029.84,0.0,-0.75923,0.00012,23.22114]
[1778651342669,36.23,81029.84,0.0,-0.75923,0.00012,23.22114]
[1778651348201,36.23,81029.98,0.0,-0.75922,0.00012,23.22166]
[1778651353236,36.23,81030.38,0.0,-0.75918,0.00012,23.22387]
[1778651354672,36.23,81030.38,0.0,-0.75918,0.00012,23.22387]
[1778651354723,36.23,81030.38,0.0,-0.75918,0.00012,23.22387]
[1778651356260,36.23,81036.14,0.0,-0.75852,0.00012,23.26035]
[1778651358721,36.23,81035.69,0.0,-0.75857,0.00012,23.2575]
[1778651358784,36.23,81035.69,0.0,-0.75857,0.00012,23.2575]
[1778651358904,36.23,81034.56,0.0,-0.7587,0.00012,23.25036]
[1778651361011,36.23,81033.69,0.0,-0.7588,0.00012,23.24487]
[1778651361140,36.23,81033.69,0.0,-0.7588,0.00012,23.24487]
[1778651366329,36.23,81034.55,0.0,-0.7587,0.00012,23.25035]
[1778651369847,36.23,81034.67,0.0,-0.75869,0.00012,23.25111]
[1778651369890,36.23,81034.67,0.0,-0.75869,0.00012,23.25111]
[1778651369891,36.23,81039.97,0.0,-0.75808,0.00012,23.28463]
[1778651371822,36.23,81041.61,0.0,-0.75789,0.00012,23.29495]
[1778651371848,36.23,81041.61,0.0,-0.75789,0.00012,23.29495]
[1778651371980,36.23,81041.09,0.0,-0.75797,0.00012,23.28766]
[1778651377406,36.23,81044.84,0.0,-0.75755,0.00012,23.31099]
[1778651381552,36.23,81044.79,0.0,-0.75756,0.00012,23.31047]
[1778651381664,36.23,81044.79,0.0,-0.75756,0.00012,23.31047]
[1778651383743,36.23,81045.21,0.0,-0.75751,0.00012,23.31299]
[1778651383790,36.23,81045.21,0.0,-0.75751,0.00012,23.31299]
[1778651384009,36.23,81044.55,0.0,-0.75759,0.00012,23.30876]
[1778651389490,36.23,81042.79,0.0,-0.7578,0.00012,23.29728]
[1778651390557,36.23,81042.79,0.0,-0.7578,0.00012,23.29728]
[1778651390721,36.23,81042.79,0.0,-0.7578,0.00012,23.29728]
[1778651392287,36.23,81042.79,0.0,-0.7578,0.00012,23.29719]
[1778651392338,36.23,81042.79,0.0,-0.7578,0.00012,23.29719]
[1778651392496,36.23,81042.79,0.0,-0.7578,0.00012,23.29715]
[1778651397546,36.22,81043.79,0.0,-0.75769,0.00012,23.30323]
[1778651398995,36.22,81043.79,0.0,-0.75769,0.00012,23.30323]
[1778651399046,36.22,81043.79,0.0,-0.75769,0.00012,23.30323]
[1778651403535,36.22,81046.89,0.0,-0.75734,0.00012,23.32256]
[1778651404095,36.22,81046.89,0.0,-0.75734,0.00012,23.32256]
[1778651405278,36.22,81049.21,0.0,-0.75707,0.00012,23.33716]
[1778651405328,36.22,81049.21,0.0,-0.75707,0.00012,23.33716]
[1778651405602,36.22,81049.3,0.0,-0.75706,0.00012,23.33768]
[1778651411645,36.22,81049.59,0.0,-0.75703,0.00012,23.33922]
[1778651412537,36.22,81049.59,0.0,-0.75703,0.00012,23.33922]
[1778651412589,36.22,81049.59,0.0,-0.75703,0.00012,23.33922]
[1778651414228,36.22,81049.59,0.0,-0.75703,0.00012,23.33918]
[1778651414280,36.22,81049.59,0.0,-0.75703,0.00012,23.33918]
[1778651414333,36.22,81049.59,0.0,-0.75703,0.00012,23.33918]
[1778651414666,36.22,81049.57,0.0,-0.75704,0.00012,23.33896]
[1778651421715,36.22,81050.19,0.0,-0.75697,0.00012,23.34255]
[1778651422484,36.22,81050.19,0.0,-0.75697,0.00012,23.34255]
[1778651428136,36.22,81053.01,0.0,-0.75665,0.00012,23.3601]
[1778651428163,36.22,81053.01,0.0,-0.75665,0.00012,23.3601]
[1778651432404,36.22,81053.49,0.0,-0.75662,0.00012,23.35885]
[1778651435104,36.22,81061.05,0.0,-0.75575,0.00012,23.40631]
[1778651435198,36.22,81062.64,0.0,-0.75557,0.00012,23.41629]
[1778651436345,36.22,81061.88,0.0,-0.75565,0.00012,23.41148]
[1778651436424,36.22,81061.88,0.0,-0.75565,0.00012,23.41148]
[1778651441855,36.22,81066.94,0.0,-0.75507,0.00012,23.44311]
[1778651445126,36.22,81066.34,0.0,-0.75514,0.00012,23.43923]
[1778651445178,36.22,81066.34,0.0,-0.75514,0.00012,23.43923]
[1778651448018,36.22,81066.77,0.0,-0.75509,0.00012,23.44182]
[1778651448070,36.22,81066.77,0.0,-0.75509,0.00012,23.44182]
[1778651448121,36.22,81066.19,0.0,-0.75516,0.00012,23.43808]
[1778651451037,36.22,81066.68,0.0,-0.75511,0.00012,23.44112]
[1778651451088,36.22,81066.68,0.0,-0.75511,0.00012,23.44112]
[1778651456960,36.22,81065.71,0.0,-0.75523,0.00012,23.43471]
[1778651458462,36.22,81065.71,0.0,-0.75523,0.00012,23.43471]
[1778651458491,36.22,81065.71,0.0,-0.75523,0.00012,23.43471]
[1778651460584,36.22,81065.34,0.0,-0.75527,0.00012,23.43233]
[1778651460632,36.22,81065.34,0.0,-0.75527,0.00012,23.43233]
[1778651460685,36.22,81065.34,0.0,-0.75527,0.00012,23.43229]
[1778651463844,36.22,81065.34,0.0,-0.75527,0.00012,23.43229]
[1778651464010,36.22,81063.28,0.0,-0.75551,0.00012,23.41928]
[1778651465016,36.22,81061.62,0.0,-0.7557,0.00012,23.40884]
[1778651466265,36.22,81061.62,0.0,-0.7557,0.00012,23.40884]
[1778651466345,36.22,81061.62,0.0,-0.7557,0.00012,23.40884]
[1778651467030,36.22,81061.17,0.0,-0.75576,0.00012,23.40603]
[1778651468037,36.22,81059.62,0.0,-0.75594,0.00012,23.39629]
[1778651468354,36.22,81059.62,0.0,-0.75594,0.00012,23.39629]
[1778651468405,36.22,81059.62,0.0,-0.75594,0.00012,23.39629]
[1778651469044,36.22,81059.74,0.0,-0.75592,0.00012,23.39707]
[1778651474085,36.22,81060.79,0.0,-0.7558,0.00012,23.40381]
[1778651479120,36.22,81060.9,0.0,-0.75578,0.00012,23.40464]
[1778651480453,36.22,81061.44,0.0,-0.75572,0.00012,23.40807]
[1778651481134,36.22,81061.43,0.0,-0.75572,0.00012,23.40803]
[1778651481694,36.22,81061.43,0.0,-0.75572,0.00012,23.40803]
[1778651481746,36.22,81061.43,0.0,-0.75572,0.00012,23.40803]
[1778651482141,36.22,81060.47,0.0,-0.75583,0.00012,23.40202]
[1778651483027,36.22,81060.47,0.0,-0.75583,0.00012,23.40202]
[1778651483073,36.22,81060.47,0.0,-0.75583,0.00012,23.40202]
[1778651487313,36.22,81061.73,0.0,-0.75568,0.00012,23.41001]
[1778651489452,36.22,81061.62,0.0,-0.75569,0.00012,23.40945]
[1778651489458,36.22,81061.62,0.0,-0.75569,0.00012,23.40945]
[1778651489557,36.22,81061.62,0.0,-0.75569,0.00012,23.40945]
[1778651490018,36.22,81061.62,0.0,-0.75569,0.00012,23.40945]
[1778651490057,36.22,81061.62,0.0,-0.75569,0.00012,23.40945]
[1778651492307,36.22,81060.65,0.0,-0.75583,0.00012,23.39945]
[1778651492313,36.22,81058.44,0.0,-0.75608,0.00012,23.38561]
[1778651494671,36.22,81057.19,0.0,-0.75623,0.00012,23.37779]
[1778651494723,36.22,81057.19,0.0,-0.75623,0.00012,23.37779]
[1778651494809,36.22,81057.19,0.0,-0.75623,0.00012,23.37779]
[1778651499727,36.22,81057.96,0.0,-0.75613,0.00012,23.38302]
[1778651499779,36.22,81057.96,0.0,-0.75613,0.00012,23.38302]
[1778651499807,36.22,81057.96,0.0,-0.75613,0.00012,23.38302]
[1778651500270,36.22,81057.07,0.0,-0.75623,0.00012,23.37747]
[1778651502821,36.22,81056.08,0.0,-0.75635,0.00012,23.37137]
[1778651502873,36.22,81056.08,0.0,-0.75635,0.00012,23.37137]
[1778651503062,36.22,81056.08,0.0,-0.75635,0.00012,23.37137]
[1778651508327,36.22,81059.71,0.0,-0.75592,0.00012,23.39456]
[1778651509010,36.22,81059.71,0.0,-0.75592,0.00012,23.39456]
[1778651509056,36.22,81059.71,0.0,-0.75592,0.00012,23.39456]
[1778651509751,36.22,81059.71,0.0,-0.75592,0.00012,23.39456]
[1778651509807,36.22,81059.71,0.0,-0.75592,0.00012,23.39456]
[1778651509900,36.22,81059.15,0.0,-0.75598,0.00012,23.39109]
[1778651512307,36.22,81059.15,0.0,-0.75598,0.00012,23.39109]
[1778651512355,36.22,81059.65,0.0,-0.75592,0.00012,23.3944]
[1778651514894,36.22,81059.64,0.0,-0.75592,0.00012,23.39439]
[1778651514940,36.22,81059.64,0.0,-0.75592,0.00012,23.39439]
[1778651515058,36.22,81059.64,0.0,-0.75592,0.00012,23.39439]
[1778651518496,36.22,81059.68,0.0,-0.75591,0.00012,23.39487]
[1778651518542,36.22,81059.68,0.0,-0.75591,0.00012,23.39487]
[1778651518560,36.22,81059.68,0.0,-0.75591,0.00012,23.39487]
[1778651518643,36.22,81059.83,0.0,-0.75589,0.00012,23.39586]
[1778651520593,36.22,81058.9,0.0,-0.756,0.00012,23.39007]
[1778651520601,36.22,81058.9,0.0,-0.756,0.00012,23.39007]
[1778651520808,36.22,81058.9,0.0,-0.756,0.00012,23.39007]
[1778651521493,36.22,81059.48,0.0,-0.75593,0.00012,23.39378]
[1778651521557,36.22,81059.48,0.0,-0.75593,0.00012,23.39378]
[1778651526097,36.22,81061.9,0.0,-0.75565,0.00012,23.4092]
[1778651526149,36.22,81061.9,0.0,-0.75565,0.00012,23.4092]
[1778651526307,36.22,81061.9,0.0,-0.75565,0.00012,23.4092]
[1778651526198,36.22,81063.8,0.0,-0.75543,0.00012,23.42119]
[1778651526866,36.22,81063.8,0.0,-0.75543,0.00012,23.42119]
[1778651526947,36.22,81063.8,0.0,-0.75543,0.00012,23.42119]
[1778651527058,36.22,81063.8,0.0,-0.75543,0.00012,23.42119]
[1778651527095,36.22,81065.77,0.0,-0.7552,0.00012,23.4336]
[1778651532496,36.22,81066.78,0.0,-0.75508,0.00012,23.44004]
[1778651535004,36.22,81066.19,0.0,-0.75514,0.00012,23.43636]
[1778651535054,36.22,81066.19,0.0,-0.75514,0.00012,23.43636]
[1778651535059,36.22,81066.19,0.0,-0.75514,0.00012,23.43636]
[1778651535075,36.22,81065.38,0.0,-0.75524,0.00012,23.43129]
[1778651536275,36.22,81065.38,0.0,-0.75524,0.00012,23.43129]
[1778651536301,36.22,81065.38,0.0,-0.75524,0.00012,23.43129]
[1778651536309,36.22,81065.38,0.0,-0.75524,0.00012,23.43129]
[1778651538308,36.23,81065.79,0.0,-0.75519,0.00012,23.43393]
[1778651538538,36.23,81065.26,0.0,-0.75525,0.00012,23.43067]
[1778651543573,36.23,81065.32,0.0,-0.75524,0.00012,23.43124]
[1778651545862,36.23,81065.32,0.0,-0.75524,0.00012,23.43124]
[1778651545911,36.23,81065.32,0.0,-0.75524,0.00012,23.43124]
[1778651546059,36.23,81065.32,0.0,-0.75524,0.00012,23.43124]
[1778651546076,36.23,81065.63,0.0,-0.7552,0.00012,23.43327]
[1778651546985,36.23,81065.63,0.0,-0.7552,0.00012,23.43327]
[1778651546991,36.23,81065.63,0.0,-0.7552,0.00012,23.43327]
[1778651547058,36.23,81065.63,0.0,-0.7552,0.00012,23.43327]
[1778651550583,36.23,81065.51,0.0,-0.75521,0.00012,23.43265]
[1778651550635,36.23,81065.51,0.0,-0.75521,0.00012,23.43265]
[1778651550807,36.23,81065.51,0.0,-0.75521,0.00012,23.43265]
[1778651552307,36.23,81065.51,0.0,-0.75521,0.00012,23.43274]
[1778651552636,36.23,81066.42,0.0,-0.75513,0.00012,23.43459]
[1778651558315,36.23,81066.43,0.0,-0.75513,0.00012,23.43469]
[1778651558363,36.23,81066.43,0.0,-0.75513,0.00012,23.43469]
[1778651558556,36.23,81066.73,0.0,-0.75509,0.00012,23.43676]
[1778651562045,36.23,81066.74,0.0,-0.75508,0.00012,23.43696]
[1778651562061,36.23,81066.74,0.0,-0.75508,0.00012,23.43696]
[1778651562142,36.23,81066.75,0.0,-0.75508,0.00012,23.43707]
[1778651562633,36.23,81066.75,0.0,-0.75508,0.00012,23.43707]
[1778651562683,36.23,81066.75,0.0,-0.75508,0.00012,23.43707]
[1778651562808,36.23,81066.75,0.0,-0.75508,0.00012,23.43707]
[1778651569526,36.23,81066.15,0.0,-0.75515,0.00012,23.4336]
[1778651569556,36.23,81066.15,0.0,-0.75515,0.00012,23.4336]
[1778651569728,36.23,81066.15,0.0,-0.75515,0.00012,23.4336]
[1778651569780,36.23,81066.15,0.0,-0.75515,0.00012,23.4336]
[1778651569806,36.23,81066.15,0.0,-0.75515,0.00012,23.4336]
[1778651569829,36.23,81064.36,0.0,-0.75535,0.00012,23.42247]
[1778651570782,36.23,81064.36,0.0,-0.75535,0.00012,23.42247]
[1778651570808,36.23,81064.36,0.0,-0.75535,0.00012,23.42247]
[1778651570832,36.23,81064.36,0.0,-0.75535,0.00012,23.42247]
[1778651576805,36.23,81061.73,0.0,-0.75565,0.00012,23.40648]
[1778651578540,36.23,81061.55,0.0,-0.75567,0.00012,23.40542]
[1778651578568,36.23,81061.55,0.0,-0.75567,0.00012,23.40542]
[1778651578806,36.23,81061.55,0.0,-0.75567,0.00012,23.40542]
[1778651584861,36.23,81060.78,0.0,-0.75575,0.00012,23.40105]
[1778651586878,36.23,81058.62,0.0,-0.756,0.00012,23.38752]
[1778651586929,36.23,81058.62,0.0,-0.756,0.00012,23.38752]
[1778651587063,36.23,81058.62,0.0,-0.756,0.00012,23.38752]
[1778651596945,36.24,81059.19,0.0,-0.75591,0.00012,23.39199]
[1778651600187,36.24,81059.42,0.0,-0.75588,0.00012,23.39361]
[1778651600234,36.24,81059.42,0.0,-0.75588,0.00012,23.39361]
[1778651600306,36.24,81059.42,0.0,-0.75588,0.00012,23.39361]
[1778651603473,36.24,81059.8,0.0,-0.75583,0.00012,23.39632]
[1778651603557,36.24,81059.8,0.0,-0.75583,0.00012,23.39632]
[1778651608675,36.24,81060.23,0.0,-0.75578,0.00012,23.3994]
[1778651608726,36.24,81060.23,0.0,-0.75578,0.00012,23.3994]
[1778651608809,36.24,81060.23,0.0,-0.75578,0.00012,23.3994]
[1778651614259,36.24,81058.54,0.0,-0.75599,0.00012,23.38512]
[1778651614307,36.24,81058.54,0.0,-0.75599,0.00012,23.38512]
[1778651616079,36.24,81053.99,0.0,-0.75651,0.00012,23.35681]
[1778651617086,36.24,81043.03,0.0,-0.75778,0.00012,23.28779]
[1778651618093,36.24,81042.72,0.0,-0.75781,0.00012,23.286]
[1778651618449,36.24,81042.72,0.0,-0.75781,0.00012,23.286]
[1778651618500,36.24,81042.72,0.0,-0.75781,0.00012,23.286]
[1778651618558,36.24,81042.72,0.0,-0.75781,0.00012,23.286]
[1778651619100,36.24,81036.73,0.0,-0.7585,0.00012,23.24832]
[1778651620107,36.24,81032.81,0.0,-0.75895,0.00012,23.22373]
[1778651624059,36.24,81036.09,0.0,-0.75856,0.00012,23.24493]
[1778651624083,36.24,81036.09,0.0,-0.75856,0.00012,23.24493]
[1778651624308,36.24,81036.09,0.0,-0.75856,0.00012,23.24493]
[1778651634205,36.25,81036.67,0.0,-0.75848,0.00012,23.24947]
[1778651634576,36.25,81036.67,0.0,-0.75848,0.00012,23.24947]
[1778651634583,36.25,81036.67,0.0,-0.75848,0.00012,23.24947]
[1778651634806,36.25,81036.67,0.0,-0.75848,0.00012,23.24947]
[1778651640247,36.25,81035.11,0.0,-0.75865,0.00012,23.24002]
[1778651642709,36.25,81035.07,0.0,-0.75866,0.00012,23.23991]
[1778651642753,36.25,81035.07,0.0,-0.75866,0.00012,23.23991]
[1778651642807,36.25,81035.07,0.0,-0.75866,0.00012,23.23991]
[1778651649310,36.25,81035.73,0.0,-0.75857,0.00012,23.24453]
[1778651658373,36.25,81035.67,0.0,-0.75857,0.00012,23.2447]
[1778651659483,36.25,81035.67,0.0,-0.75857,0.00012,23.2447]
[1778651659535,36.25,81035.67,0.0,-0.75857,0.00012,23.2447]
[1778651659558,36.25,81035.67,0.0,-0.75857,0.00012,23.2447]
[1778651663012,36.25,81035.67,0.0,-0.75856,0.00012,23.24482]
[1778651663057,36.25,81035.67,0.0,-0.75856,0.00012,23.24482]
[1778651666561,36.25,81032.8,0.0,-0.75889,0.00012,23.22691]
[1778651666615,36.25,81032.8,0.0,-0.75889,0.00012,23.22691]
[1778651666806,36.25,81032.8,0.0,-0.75889,0.00012,23.22691]
[1778651670457,36.25,81026.08,0.0,-0.75967,0.00012,23.18408]
[1778651670624,36.25,81026.08,0.0,-0.75967,0.00012,23.18408]
[1778651670635,36.25,81026.08,0.0,-0.75967,0.00012,23.18408]
[1778651670807,36.25,81026.08,0.0,-0.75967,0.00012,23.18408]
[1778651676499,36.25,81023.59,0.0,-0.75999,0.00012,23.16385]
[1778651681534,36.25,81024.26,0.0,-0.75992,0.00012,23.16777]
[1778651683416,36.25,81024.26,0.0,-0.75992,0.00012,23.16777]
[1778651683466,36.25,81024.26,0.0,-0.75992,0.00012,23.16777]
[1778651683556,36.25,81024.26,0.0,-0.75992,0.00012,23.16777]
[1778651692614,36.25,81025.62,0.0,-0.75978,0.00012,23.17571]
[1778651694142,36.25,81025.62,0.0,-0.75978,0.00012,23.17571]
[1778651694193,36.25,81025.62,0.0,-0.75978,0.00012,23.17571]
[1778651694308,36.25,81025.62,0.0,-0.75978,0.00012,23.17571]
[1778651694391,36.25,81029.62,0.0,-0.75932,0.00012,23.201]
[1778651695635,36.25,81025.53,0.0,-0.75979,0.00012,23.17488]
[1778651700670,36.24,81023.64,0.0,-0.76002,0.00012,23.16249]
[1778651705705,36.24,81023.73,0.0,-0.76001,0.00012,23.16271]
[1778651710740,36.24,81023.6,0.0,-0.76004,0.00012,23.16153]
[1778651719803,36.24,81023.77,0.0,-0.76003,0.00012,23.16198]
[1778651721718,36.24,81023.63,0.0,-0.76005,0.00012,23.16102]
[1778651721767,36.24,81023.63,0.0,-0.76005,0.00012,23.16102]
[1778651721807,36.24,81023.63,0.0,-0.76005,0.00012,23.16102]
[1778651724839,36.24,81014.51,0.0,-0.7611,0.00011,23.10284]
[1778651729873,36.24,81012.63,0.0,-0.76132,0.00011,23.09068]
[1778651733116,36.24,81013.47,0.0,-0.76125,0.00011,23.09187]
[1778651733161,36.24,81013.47,0.0,-0.76125,0.00011,23.09187]
[1778651733307,36.24,81013.47,0.0,-0.76125,0.00011,23.09187]
[1778651743973,36.24,81012.76,0.0,-0.76135,0.00011,23.08629]
[1778651746495,36.24,81012.76,0.0,-0.76135,0.00011,23.08629]
[1778651747467,36.23,81008.47,0.0,-0.76185,0.00011,23.05872]
[1778651747854,36.23,81008.47,0.0,-0.76185,0.00011,23.05872]
[1778651747906,36.23,81008.47,0.0,-0.76185,0.00011,23.05872]
[1778651748058,36.23,81008.47,0.0,-0.76185,0.00011,23.05872]
[1778651753315,36.23,81005.97,0.0,-0.76214,0.00011,23.04254]
[1778651753319,36.23,81005.97,0.0,-0.76214,0.00011,23.04254]
[1778651753558,36.23,81005.97,0.0,-0.76214,0.00011,23.04254]
[1778651762098,36.23,81009.34,0.0,-0.76176,0.00011,23.06353]
[1778651762888,36.23,81009.34,0.0,-0.76176,0.00011,23.06353]
[1778651762940,36.23,81009.34,0.0,-0.76176,0.00011,23.06353]
[1778651763105,36.23,81009.96,0.0,-0.76169,0.00011,23.06742]
[1778651764309,36.23,81009.96,0.0,-0.76169,0.00011,23.06742]
[1778651771161,36.23,81009.45,0.0,-0.76176,0.00011,23.06381]
[1778651776196,36.23,81009.97,0.0,-0.76171,0.00011,23.06684]
[1778651781231,36.23,81009.83,0.0,-0.76173,0.00011,23.0657]
[1778651783368,36.23,81010.02,0.0,-0.76171,0.00011,23.06686]
[1778651787273,36.23,81008.93,0.0,-0.76184,0.00011,23.05966]
[1778651792309,36.23,81008.58,0.0,-0.76191,0.00011,23.05326]
[1778651797344,36.23,81008.84,0.0,-0.76188,0.00011,23.05474]
[1778651800365,36.23,81006.98,0.0,-0.76209,0.00011,23.04278]
[1778651804393,36.23,81004.76,0.0,-0.76235,0.00011,23.02855]
[1778651805400,36.23,81003.17,0.0,-0.76253,0.00011,23.0184]
[1778651806407,36.23,81002.26,0.0,-0.76264,0.00011,23.0126]
[1778651811442,36.23,81002.23,0.0,-0.76264,0.00011,23.01245]
[1778651813456,36.23,81000.98,0.0,-0.76278,0.00011,23.00449]
[1778651814463,36.23,80999.24,0.0,-0.76298,0.00011,22.9934]
[1778651819498,36.23,80999.73,0.0,-0.76292,0.00011,22.99667]
[1778651821512,36.23,80993.8,0.0,-0.7636,0.00011,22.95883]
[1778651826547,36.23,80993.73,0.0,-0.7636,0.00011,22.95865]
[1778651829568,36.23,80992.79,0.0,-0.76371,0.00011,22.95282]
[1778651832597,36.23,80992.39,0.0,-0.76375,0.00011,22.95038]
[1778651832649,36.23,80992.39,0.0,-0.76375,0.00011,22.95038]
[1778651833596,36.23,80992.59,0.0,-0.76372,0.00011,22.95179]
[1778651838631,36.23,80993.58,0.0,-0.76361,0.00011,22.95843]
[1778651839638,36.23,80991.07,0.0,-0.76389,0.00011,22.94244]
[1778651840645,36.23,80988.78,0.0,-0.76415,0.00011,22.92793]
[1778651845680,36.23,80988.36,0.0,-0.76419,0.00011,22.92569]
[1778651851722,36.23,80987.08,0.0,-0.76435,0.00011,22.91406]
[1778651856757,36.24,80985.47,0.0,-0.76453,0.00011,22.90408]
[1778651861792,36.24,80986.21,0.0,-0.76444,0.00011,22.90893]
[1778651868841,36.24,80986.2,0.0,-0.76444,0.00011,22.90909]
[1778651874883,36.24,80985.82,0.0,-0.76448,0.00011,22.90685]
[1778651880925,36.24,80985.86,0.0,-0.76447,0.00011,22.90731]
[1778651882940,36.24,80987.88,0.0,-0.76424,0.00011,22.92033]
[1778651884954,36.24,80989.65,0.0,-0.76404,0.00011,22.93172]
[1778651886968,36.24,80985.02,0.0,-0.76456,0.00011,22.90214]
[1778651887975,36.24,80982.9,0.0,-0.7648,0.00011,22.8886]
[1778651893318,36.24,80984.02,0.0,-0.76467,0.00011,22.89599]
[1778651899053,36.24,80985.13,0.0,-0.76454,0.00011,22.90347]
[1778651904088,36.24,80985.66,0.0,-0.76447,0.00011,22.90718]
[1778651910130,36.24,80985.46,0.0,-0.76449,0.00011,22.90627]
[1778651915165,36.24,80986.22,0.0,-0.76442,0.00011,22.90746]
[1778651916172,36.24,80988.42,0.0,-0.76417,0.00011,22.92159]
[1778651921207,36.24,80989.5,0.0,-0.76404,0.00011,22.92869]
[1778651926242,36.24,80989.51,0.0,-0.76404,0.00011,22.92895]
[1778651932284,36.25,80990.97,0.0,-0.76386,0.00011,22.93877]
[1778651937319,36.25,80992.7,0.0,-0.76366,0.00011,22.9503]
[1778651940340,36.25,80995.65,0.0,-0.76331,0.00011,22.96939]
[1778651942354,36.25,80997.38,0.0,-0.76311,0.00011,22.98057]
[1778651945377,36.25,80999.49,0.0,-0.76287,0.00011,22.9942]
[1778651950412,36.25,80999.73,0.0,-0.76284,0.00011,22.99596]
[1778651955447,36.25,81000.14,0.0,-0.76279,0.00011,22.99883]
[1778651959476,36.25,80998.09,0.0,-0.76302,0.00011,22.98595]
[1778651963504,36.25,81000.86,0.0,-0.7627,0.00011,23.00385]
[1778651968538,36.25,81001.13,0.0,-0.76266,0.00011,23.00574]
[1778651973576,36.25,81001.34,0.0,-0.76266,0.00011,23.00326]
[1778651974583,36.25,81003.55,0.0,-0.76241,0.00011,23.01738]
[1778651979618,36.25,81003.41,0.0,-0.76242,0.00011,23.01654]
[1778651985660,36.25,81003.77,0.0,-0.76238,0.00011,23.0189]
[1778651990695,36.25,81003.15,0.0,-0.76245,0.00011,23.015]
[1778651997744,36.25,81003.33,0.0,-0.76243,0.00011,23.01621]
[1778652002779,36.25,81004.15,0.0,-0.76233,0.00011,23.02148]
[1778652009850,36.25,81004.17,0.0,-0.76233,0.00011,23.02162]
[1778652014885,36.25,81004.18,0.0,-0.76233,0.00011,23.0217]
[1778652022120,36.25,81003.78,0.0,-0.76238,0.00011,23.01916]
[1778652027980,36.25,81003.96,0.0,-0.76235,0.00011,23.02036]
[1778652035030,36.25,81003.75,0.0,-0.7624,0.00011,23.01507]
[1778652040065,36.25,81003.75,0.0,-0.7624,0.00011,23.0151]
[1778652045100,36.25,81003.85,0.0,-0.76239,0.00011,23.01577]
[1778652050135,36.25,81003.92,0.0,-0.76238,0.00011,23.01624]
[1778652055170,36.25,81004.72,0.0,-0.76229,0.00011,23.02135]
[1778652063226,36.25,81005.06,0.0,-0.76225,0.00011,23.02351]
[1778652068266,36.25,81005.31,0.0,-0.76222,0.00011,23.02509]
[1778652070280,36.25,81007.66,0.0,-0.76195,0.00011,23.04005]
[1778652073301,36.25,81009.51,0.0,-0.76174,0.00011,23.05175]
[1778652078336,36.25,81009.15,0.0,-0.76179,0.00011,23.04932]
[1778652081357,36.25,81006.32,0.0,-0.76211,0.00011,23.03122]
[1778652083371,36.25,81003.49,0.0,-0.76244,0.00011,23.01317]
[1778652088406,36.25,81004.19,0.0,-0.76236,0.00011,23.01767]
[1778652093441,36.25,80997.99,0.0,-0.76309,0.00011,22.97418]
[1778652094448,36.25,80995.94,0.0,-0.76333,0.00011,22.96114]
[1778652099484,36.25,80995.41,0.0,-0.76338,0.00011,22.95806]
[1778652104519,36.25,80994.56,0.0,-0.76347,0.00011,22.95291]
[1778652109554,36.26,80993.29,0.0,-0.76361,0.00011,22.94506]
[1778652114590,36.26,80993.78,0.0,-0.76355,0.00011,22.94846]
[1778652116603,36.26,80988.42,0.0,-0.76416,0.00011,22.91418]
[1778652118617,36.26,80986.78,0.0,-0.76435,0.00011,22.90363]
[1778652121639,36.26,80990.13,0.0,-0.76397,0.00011,22.92498]
[1778652126673,36.26,80990.64,0.0,-0.76392,0.00011,22.928]
[1778652131713,36.25,80990.55,0.0,-0.76393,0.00011,22.92718]
[1778652136748,36.25,80990.58,0.0,-0.76393,0.00011,22.92714]
[1778652141783,36.25,80988.95,0.0,-0.76412,0.00011,22.91652]
[1778652142790,36.25,80982.75,0.0,-0.76483,0.00011,22.87681]
[1778652143797,36.25,80980.25,0.0,-0.76512,0.00011,22.86081]
[1778652150856,36.25,80980.3,0.0,-0.76511,0.00011,22.86113]
[1778652157895,36.25,80979.32,0.0,-0.76525,0.00011,22.85068]
[1778652163937,36.25,80978.93,0.0,-0.7653,0.00011,22.84807]
[1778652171993,36.25,80981.88,0.0,-0.76496,0.00011,22.86696]
[1778652173002,36.25,80989.88,0.0,-0.76405,0.00011,22.91827]
[1778652174008,36.25,80992.63,0.0,-0.76373,0.00011,22.9359]
[1778652179043,36.25,80992.65,0.0,-0.76373,0.00011,22.9362]
[1778652182064,36.25,80990.74,0.0,-0.76394,0.00011,22.9241]
[1778652187099,36.25,80989.37,0.0,-0.7641,0.00011,22.91544]
[1778652192134,36.25,80988.64,0.0,-0.76418,0.00011,22.9109]
[1778652197172,36.25,80988.13,0.0,-0.76423,0.00011,22.9078]
[1778652202207,36.26,80987.8,0.0,-0.76427,0.00011,22.90587]
[1778652204221,36.26,80991.57,0.0,-0.76384,0.00011,22.93006]
[1778652209256,36.26,80990.72,0.0,-0.76393,0.00011,22.92475]
[1778652214292,36.26,80990.8,0.0,-0.76395,0.00011,22.92142]
[1778652220333,36.26,80990.5,0.0,-0.76398,0.00011,22.9197]
[1778652226375,36.26,80990.74,0.0,-0.76394,0.00011,22.92146]
[1778652231410,36.26,80990.51,0.0,-0.76397,0.00011,22.92018]
[1778652235438,36.26,80993.23,0.0,-0.76365,0.00011,22.93772]
[1778652236445,36.26,80995.44,0.0,-0.7634,0.00011,22.95186]
[1778652241480,36.26,80995.93,0.0,-0.76334,0.00011,22.95503]
[1778652245510,36.26,81000.13,0.0,-0.76286,0.00011,22.98186]
[1778652247522,36.26,81003.65,0.0,-0.76246,0.00011,23.00432]
[1778652252557,36.26,81003.95,0.0,-0.76243,0.00011,23.00615]
[1778652257592,36.26,81005.71,0.0,-0.76223,0.00011,23.01725]
[1778652263634,36.26,81006.52,0.0,-0.76214,0.00011,23.02219]
[1778652270683,36.26,81008.81,0.0,-0.76188,0.00011,23.03638]
[1778652275718,36.26,81009.42,0.0,-0.76184,0.00011,23.036]
[1778652282767,36.25,81010.51,0.0,-0.76173,0.00011,23.04249]
[1778652284781,36.25,81013.06,0.0,-0.76144,0.00011,23.05857]
[1778652289817,36.25,81014.87,0.0,-0.76124,0.00011,23.06961]
[1778652292837,36.25,81011.35,0.0,-0.76165,0.00011,23.04692]
[1778652298264,36.25,81011.94,0.0,-0.76158,0.00011,23.05052]
[1778652300893,36.25,81018.23,0.0,-0.76087,0.00012,23.09002]
[1778652301900,36.25,81024.26,0.0,-0.76018,0.00012,23.12818]
[1778652307942,36.25,81023.44,0.0,-0.76029,0.00012,23.122]
[1778652312919,36.24,81023.32,0.0,-0.76032,0.00012,23.12061]
[1778652314991,36.24,81017.23,0.0,-0.76103,0.00011,23.08144]
[1778652315998,36.24,81015.05,0.0,-0.76128,0.00011,23.06742]
[1778652321033,36.24,81015.47,0.0,-0.76124,0.00011,23.06959]
[1778652326068,36.24,81015.75,0.0,-0.76122,0.00011,23.07086]
[1778652335131,36.24,81016.06,0.0,-0.76123,0.00011,23.06794]
[1778652340167,36.24,81015.66,0.0,-0.76128,0.00011,23.0649]
[1778652345201,36.23,81016.08,0.0,-0.76125,0.00011,23.06696]
[1778652350236,36.23,81016.8,0.0,-0.76117,0.00011,23.07103]
[1778652357285,36.23,81017.47,0.0,-0.76111,0.00012,23.07455]
[1778652362320,36.23,81017.74,0.0,-0.76109,0.00012,23.0757]
[1778652367355,36.23,81017.12,0.0,-0.76117,0.00012,23.07121]
[1778652372390,36.22,81016.99,0.0,-0.7612,0.00012,23.06985]
[1778652377425,36.22,81017.05,0.0,-0.7612,0.00012,23.06971]
[1778652384474,36.22,81017.01,0.0,-0.76122,0.00012,23.06872]
[1778652390516,36.22,81017.31,0.0,-0.76119,0.00012,23.07001]
[1778652395551,36.22,81016.87,0.0,-0.76128,0.00012,23.06273]
[1778652405621,36.21,81016.87,0.0,-0.7613,0.00012,23.06174]
[1778652407566,36.21,81016.89,0.0,-0.7613,0.00012,23.06177]
[1778652407615,36.21,81016.89,0.0,-0.7613,0.00012,23.06177]
[1778652407775,36.21,81016.81,0.0,-0.76131,0.00012,23.06116]
[1778652414683,36.21,81017.32,0.0,-0.76126,0.00012,23.06388]
[1778652414704,36.21,81017.32,0.0,-0.76126,0.00012,23.06388]
[1778652421130,36.21,81017.37,0.0,-0.76127,0.00012,23.06344]
[1778652421181,36.21,81017.37,0.0,-0.76127,0.00012,23.06344]
[1778652425224,36.21,81017.57,0.0,-0.76126,0.00012,23.06427]
[1778652425273,36.21,81017.57,0.0,-0.76126,0.00012,23.06427]
[1778652428305,36.21,81017.58,0.0,-0.76126,0.00012,23.0639]
[1778652428357,36.21,81017.58,0.0,-0.76126,0.00012,23.0639]
[1778652430187,36.21,81017.35,0.0,-0.76129,0.00012,23.06232]
[1778652430236,36.21,81017.35,0.0,-0.76129,0.00012,23.06232]
[1778652432372,36.21,81017.32,0.0,-0.7613,0.00012,23.06192]
[1778652432422,36.21,81017.32,0.0,-0.7613,0.00012,23.06192]
[1778652436947,36.21,81017.34,0.0,-0.76131,0.00012,23.0615]
[1778652436998,36.21,81017.34,0.0,-0.76131,0.00012,23.0615]
[1778652445420,36.2,81017.18,0.0,-0.76134,0.00012,23.05983]
[1778652445472,36.2,81017.18,0.0,-0.76134,0.00012,23.05983]
[1778652450423,36.2,81017.18,0.0,-0.76135,0.00012,23.05939]
[1778652450727,36.2,81017.18,0.0,-0.76135,0.00012,23.05939]
[1778652455972,36.2,81017.54,0.0,-0.76135,0.00012,23.05664]
[1778652456736,36.2,81017.54,0.0,-0.76135,0.00012,23.05664]
[1778652456788,36.2,81017.54,0.0,-0.76135,0.00012,23.05664]
[1778652460297,36.2,81016.4,0.0,-0.76149,0.00012,23.04906]
[1778652460349,36.2,81016.4,0.0,-0.76149,0.00012,23.04906]
[1778652465809,36.2,81016.55,0.0,-0.76148,0.00012,23.0494]
[1778652471077,36.19,81016.71,0.0,-0.76148,0.00012,23.04979]
[1778652471782,36.19,81016.71,0.0,-0.76148,0.00012,23.04979]
[1778652478817,36.19,81014.8,0.0,-0.7617,0.00012,23.03715]
[1778652478869,36.19,81014.8,0.0,-0.7617,0.00012,23.03715]
[1778652484170,36.19,81015.82,0.0,-0.7616,0.00012,23.04299]
[1778652489205,36.19,81015.86,0.0,-0.7616,0.00012,23.04305]
[1778652489895,36.19,81015.86,0.0,-0.7616,0.00012,23.04305]
[1778652489942,36.19,81015.86,0.0,-0.7616,0.00012,23.04305]
[1778652495247,36.19,81015.33,0.0,-0.76166,0.00012,23.03945]
[1778652496291,36.19,81015.33,0.0,-0.76166,0.00012,23.03945]
[1778652496341,36.19,81015.33,0.0,-0.76166,0.00012,23.03945]
[1778652496337,36.19,81020.9,0.0,-0.76102,0.00012,23.0749]
[1778652502064,36.19,81021.78,0.0,-0.76092,0.00012,23.08038]
[1778652502266,36.19,81021.78,0.0,-0.76092,0.00012,23.08038]
[1778652505343,36.19,81034.19,0.0,-0.75949,0.00012,23.15926]
[1778652506345,36.19,81039.43,0.0,-0.75888,0.00012,23.19259]
[1778652506637,36.19,81039.43,0.0,-0.75888,0.00012,23.19259]
[1778652506691,36.19,81039.43,0.0,-0.75888,0.00012,23.19259]
[1778652512657,36.19,81035.76,0.0,-0.75933,0.00012,23.16534]
[1778652512702,36.19,81035.76,0.0,-0.75933,0.00012,23.16534]
[1778652513501,36.19,81035.63,0.0,-0.75935,0.00012,23.16452]
[1778652518458,36.19,81035.13,0.0,-0.75941,0.00012,23.16141]
[1778652518465,36.19,81035.13,0.0,-0.75941,0.00012,23.16141]
[1778652522114,36.19,81035.44,0.0,-0.75937,0.00012,23.16342]
[1778652522381,36.19,81035.44,0.0,-0.75937,0.00012,23.16342]
[1778652522263,36.19,81039.3,0.0,-0.75892,0.00012,23.18791]
[1778652523460,36.19,81043.01,0.0,-0.75849,0.00012,23.21136]
[1778652528279,36.19,81043.06,0.0,-0.75849,0.00012,23.21155]
[1778652528286,36.19,81043.06,0.0,-0.75849,0.00012,23.21155]
[1778652533530,36.19,81043.69,0.0,-0.75842,0.00012,23.21522]
[1778652536837,36.19,81046.4,0.0,-0.75811,0.00012,23.23228]
[1778652536888,36.19,81046.4,0.0,-0.75811,0.00012,23.23228]
[1778652541586,36.19,81053.37,0.0,-0.75731,0.00012,23.27588]
[1778652542770,36.19,81053.37,0.0,-0.75731,0.00012,23.27588]
[1778652542889,36.19,81053.37,0.0,-0.75731,0.00012,23.27588]
[1778652542923,36.19,81058.8,0.0,-0.75668,0.00012,23.31016]
[1778652544607,36.19,81069.68,0.0,-0.75541,0.00012,23.37882]
[1778652547631,36.19,81072.23,0.0,-0.75511,0.00012,23.39482]
[1778652549649,36.19,81064.75,0.0,-0.75599,0.00012,23.34772]
[1778652550550,36.19,81064.75,0.0,-0.75599,0.00012,23.34772]
[1778652550563,36.19,81064.75,0.0,-0.75599,0.00012,23.34772]
[1778652555631,36.19,81064.32,0.0,-0.75603,0.00012,23.34522]
[1778652555666,36.19,81064.32,0.0,-0.75603,0.00012,23.34522]
[1778652560727,36.19,81064.61,0.0,-0.75599,0.00012,23.34728]
[1778652562160,36.19,81064.61,0.0,-0.75599,0.00012,23.34728]
[1778652562361,36.19,81064.61,0.0,-0.75599,0.00012,23.34728]
[1778652568783,36.19,81063.56,0.0,-0.75611,0.00012,23.34099]
[1778652569945,36.19,81063.56,0.0,-0.75611,0.00012,23.34099]
[1778652569993,36.19,81063.56,0.0,-0.75611,0.00012,23.34099]
[1778652577687,36.19,81067.69,0.0,-0.75565,0.00012,23.36336]
[1778652582881,36.19,81068.73,0.0,-0.75553,0.00012,23.37]
[1778652584864,36.19,81068.73,0.0,-0.75553,0.00012,23.37]
[1778652584910,36.19,81068.73,0.0,-0.75553,0.00012,23.37]
[1778652589400,36.19,81066.53,0.0,-0.75578,0.00012,23.35626]
[1778652589451,36.19,81066.53,0.0,-0.75578,0.00012,23.35626]
[1778652590937,36.19,81062.0,0.0,-0.75631,0.00012,23.32785]
[1778652595388,36.19,81062.21,0.0,-0.75628,0.00012,23.32937]
[1778652595440,36.19,81062.21,0.0,-0.75628,0.00012,23.32937]
[1778652605035,36.19,81061.42,0.0,-0.75635,0.00012,23.32516]
[1778652608898,36.19,81061.42,0.0,-0.75635,0.00012,23.32516]
[1778652618127,36.2,81061.86,0.0,-0.75628,0.00012,23.3289]
[1778652623162,36.2,81061.87,0.0,-0.75628,0.00012,23.32934]
[1778652623548,36.2,81061.87,0.0,-0.75628,0.00012,23.32934]
[1778652623599,36.2,81061.87,0.0,-0.75628,0.00012,23.32934]
[1778652624169,36.2,81061.97,0.0,-0.75626,0.00012,23.33005]
[1778652629204,36.2,81062.13,0.0,-0.75624,0.00012,23.33143]
[1778652634239,36.2,81062.56,0.0,-0.75621,0.00012,23.33055]
[1778652636629,36.2,81062.47,0.0,-0.75621,0.00012,23.33006]
[1778652636638,36.2,81062.47,0.0,-0.75621,0.00012,23.33006]
[1778652636739,36.2,81062.47,0.0,-0.75621,0.00012,23.33021]
[1778652642295,36.2,81062.67,0.0,-0.75618,0.00012,23.33186]
[1778652647330,36.2,81062.7,0.0,-0.75617,0.00012,23.33242]
[1778652659416,36.21,81063.67,0.0,-0.75604,0.00012,23.33943]
[1778652660423,36.21,81065.27,0.0,-0.75585,0.00012,23.34958]
[1778652661432,36.21,81067.31,0.0,-0.75561,0.00012,23.36249]
[1778652662887,36.21,81067.47,0.0,-0.75559,0.00012,23.36356]
[1778652663446,36.21,81067.78,0.0,-0.75556,0.00012,23.36556]
[1778652666467,36.21,81065.62,0.0,-0.7558,0.00012,23.35212]
[1778652668481,36.21,81063.07,0.0,-0.7561,0.00012,23.33618]
[1778652673516,36.21,81062.18,0.0,-0.7562,0.00012,23.33096]
[1778652678551,36.21,81062.47,0.0,-0.75615,0.00012,23.33331]
[1778652680795,36.21,81059.21,0.0,-0.75653,0.00012,23.31284]
[1778652681572,36.21,81057.29,0.0,-0.75675,0.00012,23.30073]
[1778652692019,36.21,81056.12,0.0,-0.75689,0.00012,23.29336]
[1778652697684,36.21,81055.98,0.0,-0.75693,0.00012,23.28853]
[1778652702719,36.21,81054.55,0.0,-0.7571,0.00012,23.27952]
[1778652707754,36.21,81054.29,0.0,-0.75712,0.00012,23.27795]
[1778652712789,36.21,81054.57,0.0,-0.75709,0.00012,23.27977]
[1778652716817,36.21,81056.81,0.0,-0.75683,0.00012,23.29393]
[1778652720849,36.21,81067.21,0.0,-0.75562,0.00012,23.35944]
[1778652721853,36.21,81072.7,0.0,-0.75498,0.00012,23.39391]
[1778652726888,36.21,81073.47,0.0,-0.75489,0.00012,23.39862]
[1778652727936,36.21,81073.47,0.0,-0.75489,0.00012,23.39862]
[1778652727988,36.21,81073.47,0.0,-0.75489,0.00012,23.39862]
[1778652728037,36.21,81071.76,0.0,-0.75509,0.00012,23.38789]
[1778652730273,36.21,81070.93,0.0,-0.75519,0.00012,23.38269]
[1778652730488,36.21,81070.93,0.0,-0.75519,0.00012,23.38269]
[1778652730533,36.21,81070.58,0.0,-0.75523,0.00012,23.38052]
[1778652735951,36.21,81071.25,0.0,-0.75515,0.00012,23.38489]
[1778652740986,36.21,81071.56,0.0,-0.75511,0.00012,23.38694]
[1778652743355,36.21,81071.73,0.0,-0.75509,0.00012,23.38803]
[1778652743497,36.21,81071.73,0.0,-0.75509,0.00012,23.38803]
[1778652743599,36.21,81071.8,0.0,-0.75508,0.00012,23.3885]
[1778652749046,36.21,81072.95,0.0,-0.75495,0.00012,23.39578]
[1778652754081,36.21,81072.53,0.0,-0.75502,0.00012,23.38921]
[1778652757697,36.21,81072.6,0.0,-0.75501,0.00012,23.38967]
[1778652765161,36.21,81072.4,0.0,-0.75503,0.00012,23.38847]
[1778652770196,36.21,81072.77,0.0,-0.75499,0.00012,23.39082]
[1778652775231,36.21,81072.83,0.0,-0.75498,0.00012,23.39122]
[1778652780266,36.21,81072.5,0.0,-0.75502,0.00012,23.38918]
[1778652785301,36.21,81072.07,0.0,-0.75507,0.00012,23.38651]
[1778652790336,36.21,81071.96,0.0,-0.75508,0.00012,23.38585]
[1778652792350,36.21,81070.62,0.0,-0.75524,0.00012,23.37745]
[1778652795371,36.21,81073.67,0.0,-0.75488,0.00012,23.39665]
[1778652799399,36.21,81075.03,0.0,-0.75472,0.00012,23.40516]
[1778652804434,36.21,81076.0,0.0,-0.75461,0.00012,23.41117]
[1778652807455,36.21,81074.12,0.0,-0.75483,0.00012,23.39931]
[1778652810476,36.21,81076.4,0.0,-0.75457,0.00012,23.4136]
[1778652811483,36.21,81078.5,0.0,-0.75435,0.00012,23.42279]
[1778652816518,36.21,81077.35,0.0,-0.75448,0.00012,23.41543]
[1778652822560,36.21,81076.93,0.0,-0.75454,0.00012,23.41264]
[1778652827595,36.21,81077.23,0.0,-0.7545,0.00012,23.41441]
[1778652837665,36.21,81077.23,0.0,-0.75451,0.00012,23.41416]
[1778652842700,36.21,81075.73,0.0,-0.75469,0.00012,23.40465]
[1778652847735,36.21,81076.16,0.0,-0.75464,0.00012,23.40728]
[1778652852770,36.21,81076.53,0.0,-0.75459,0.00012,23.40953]
[1778652857805,36.21,81075.82,0.0,-0.75468,0.00012,23.40502]
[1778652864863,36.21,81076.05,0.0,-0.75465,0.00012,23.40639]
[1778652869898,36.21,81076.39,0.0,-0.75461,0.00012,23.40846]
[1778652875942,36.21,81076.29,0.0,-0.75465,0.00012,23.4038]
[1778652881984,36.21,81076.5,0.0,-0.75463,0.00012,23.40506]
[1778652887019,36.21,81076.15,0.0,-0.75467,0.00012,23.40282]
[1778652892054,36.21,81078.75,0.0,-0.75437,0.00012,23.41908]
[1778652895075,36.21,81083.21,0.0,-0.75384,0.00012,23.44728]
[1778652900110,36.21,81083.84,0.0,-0.75374,0.00012,23.45253]
[1778652905145,36.22,81081.78,0.0,-0.75397,0.00012,23.4402]
[1778652909173,36.21,81077.93,0.0,-0.75443,0.00012,23.41577]
[1778652910180,36.21,81075.44,0.0,-0.75472,0.00012,23.4001]
[1778652911187,36.21,81071.28,0.0,-0.75521,0.00012,23.37395]
[1778652916223,36.21,81071.75,0.0,-0.75515,0.00012,23.37689]
[1778652919244,36.21,81075.45,0.0,-0.75472,0.00012,23.40013]
[1778652920251,36.21,81078.8,0.0,-0.75433,0.00012,23.42113]
[1778652925286,36.21,81078.31,0.0,-0.75439,0.00012,23.41783]
[1778652930321,36.21,81079.57,0.0,-0.75425,0.00012,23.42553]
[1778652934349,36.21,81081.33,0.0,-0.75407,0.00012,23.43239]
[1778652939384,36.21,81082.45,0.0,-0.75395,0.00012,23.43909]
[1778652941398,36.21,81085.51,0.0,-0.75359,0.00012,23.45812]
[1778652942405,36.21,81089.72,0.0,-0.7531,0.00012,23.48438]
[1778652947440,36.21,81088.65,0.0,-0.75324,0.00012,23.47712]
[1778652952475,36.21,81084.38,0.0,-0.75375,0.00012,23.44987]
[1778652959524,36.21,81084.71,0.0,-0.75372,0.00012,23.45143]
[1778652962545,36.2,81081.31,0.0,-0.75412,0.00012,23.42992]
[1778652963552,36.2,81079.48,0.0,-0.75434,0.00012,23.41839]
[1778652964559,36.2,81077.91,0.0,-0.75452,0.00012,23.40851]
[1778652969594,36.2,81077.19,0.0,-0.75461,0.00012,23.40389]
[1778652974629,36.2,81078.84,0.0,-0.75441,0.00012,23.41416]
[1778652981682,36.2,81079.61,0.0,-0.75433,0.00012,23.41877]
[1778652986721,36.2,81079.17,0.0,-0.75438,0.00012,23.41585]
[1778652987729,36.2,81073.03,0.0,-0.7551,0.00012,23.37726]
[1778652988735,36.2,81069.84,0.0,-0.75547,0.00012,23.35718]
[1778652990750,36.2,81074.47,0.0,-0.75493,0.00012,23.38633]
[1778652992764,36.2,81076.03,0.0,-0.75478,0.00012,23.39221]
[1778652994778,36.2,81077.56,0.0,-0.7546,0.00012,23.40181]
[1778652998806,36.2,81074.7,0.0,-0.75493,0.00012,23.3838]
[1778652999813,36.2,81069.54,0.0,-0.75553,0.00012,23.35136]
[1778653004848,36.2,81069.5,0.0,-0.75553,0.00012,23.35131]
[1778653009883,36.2,81071.05,0.0,-0.75535,0.00012,23.36124]
[1778653014918,36.2,81070.33,0.0,-0.75543,0.00012,23.35684]
[1778653018946,36.2,81071.67,0.0,-0.75527,0.00012,23.36539]
[1778653019953,36.2,81074.02,0.0,-0.755,0.00012,23.38018]
[1778653020960,36.2,81077.22,0.0,-0.75462,0.00012,23.40028]
[1778653022974,36.2,81079.52,0.0,-0.75436,0.00012,23.41466]
[1778653028010,36.2,81079.93,0.0,-0.75431,0.00012,23.41705]
[1778653033045,36.2,81080.67,0.0,-0.75423,0.00012,23.42149]
[1778653039089,36.2,81080.63,0.0,-0.75424,0.00012,23.42097]
[1778653040096,36.2,81083.4,0.0,-0.75392,0.00012,23.43829]
[1778653045131,36.2,81084.25,0.0,-0.75382,0.00012,23.44327]
[1778653050166,36.2,81084.63,0.0,-0.75379,0.00012,23.44528]
[1778653057215,36.2,81083.72,0.0,-0.75393,0.00012,23.43508]
[1778653059229,36.2,81077.04,0.0,-0.75471,0.00012,23.39302]
[1778653060236,36.2,81071.33,0.0,-0.75538,0.00012,23.35712]
[1778653067286,36.2,81071.06,0.0,-0.75541,0.00012,23.35555]
[1778653075342,36.2,81071.8,0.0,-0.75532,0.00012,23.36037]
[1778653079370,36.2,81075.14,0.0,-0.75493,0.00012,23.38142]
[1778653084406,36.2,81075.65,0.0,-0.75487,0.00012,23.38459]
[1778653089441,36.2,81075.62,0.0,-0.75487,0.00012,23.38437]
[1778653090448,36.2,81077.35,0.0,-0.75467,0.00012,23.39523]
[1778653094476,36.2,81080.32,0.0,-0.75433,0.00012,23.41377]
[1778653095483,36.2,81082.89,0.0,-0.75403,0.00012,23.42985]
[1778653100518,36.2,81082.77,0.0,-0.75405,0.00012,23.42882]
[1778653105554,36.2,81082.46,0.0,-0.75409,0.00012,23.42661]
[1778653110588,36.2,81082.72,0.0,-0.75406,0.00012,23.42798]
[1778653116630,36.2,81086.78,0.0,-0.75362,0.00012,23.44915]
[1778653118644,36.19,81088.3,0.0,-0.75344,0.00012,23.4585]
[1778653124686,36.19,81088.98,0.0,-0.75338,0.00012,23.46222]
[1778653130728,36.2,81091.22,0.0,-0.7531,0.00012,23.47699]
[1778653135763,36.2,81092.53,0.0,-0.75291,0.00012,23.48677]
[1778653140798,36.2,81092.35,0.0,-0.7529,0.00012,23.48717]
[1778653144826,36.21,81095.08,0.0,-0.75256,0.00012,23.50542]
[1778653149876,36.21,81095.65,0.0,-0.75247,0.00012,23.51035]
[1778653150873,36.21,81108.33,0.0,-0.75097,0.00012,23.58978]
[1778653152887,36.22,81108.32,0.0,-0.75096,0.00012,23.59041]
[1778653155908,36.22,81110.94,0.0,-0.75063,0.00012,23.60761]
[1778653156915,36.22,81113.03,0.0,-0.75038,0.00012,23.6209]
[1778653157922,36.22,81114.99,0.0,-0.75014,0.00012,23.63345]
[1778653160943,36.22,81116.76,0.0,-0.74991,0.00012,23.64547]
[1778653163964,36.23,81119.91,0.0,-0.74952,0.00012,23.66599]
[1778653164451,36.23,81119.91,0.0,-0.74952,0.00012,23.66599]
[1778653165583,36.23,81119.02,0.0,-0.74962,0.00012,23.66078]
[1778653166077,36.23,81120.03,0.0,-0.74949,0.00012,23.66764]
[1778653172021,36.24,81120.4,0.0,-0.74944,0.00012,23.66744]
[1778653177056,36.24,81120.4,0.0,-0.74941,0.00012,23.66915]
[1778653179071,36.24,81125.51,0.0,-0.74879,0.00012,23.70135]
[1778653179242,36.24,81125.51,0.0,-0.74879,0.00012,23.70135]
[1778653182092,36.25,81128.21,0.0,-0.74846,0.00012,23.71877]
[1778653182265,36.25,81128.21,0.0,-0.74846,0.00012,23.71877]
[1778653182314,36.25,81128.21,0.0,-0.74846,0.00012,23.71877]
[1778653183099,36.25,81127.33,0.0,-0.74856,0.00012,23.71355]
[1778653188137,36.25,81128.33,0.0,-0.74842,0.00012,23.72085]
[1778653193173,36.25,81132.53,0.0,-0.7479,0.00012,23.74789]
[1778653195187,36.25,81135.44,0.0,-0.74755,0.00012,23.76622]
[1778653196194,36.25,81137.64,0.0,-0.74728,0.00012,23.77996]
[1778653200222,36.26,81135.36,0.0,-0.74754,0.00012,23.76654]
[1778653202237,36.26,81130.55,0.0,-0.7481,0.00012,23.73743]
[1778653205259,36.26,81124.82,0.0,-0.74875,0.00012,23.70298]
[1778653208280,36.27,81123.1,0.0,-0.74894,0.00012,23.69343]
[1778653214324,36.27,81122.9,0.0,-0.74891,0.00012,23.69441]
[1778653219358,36.28,81122.77,0.0,-0.7489,0.00012,23.69534]
[1778653224393,36.28,81122.06,0.0,-0.74895,0.00012,23.69226]
[1778653226407,36.28,81120.63,0.0,-0.74911,0.00012,23.68395]
[1778653232451,36.29,81120.81,0.0,-0.74908,0.00012,23.68273]
[1778653233231,36.29,81120.81,0.0,-0.74908,0.00012,23.68273]
[1778653233457,36.29,81120.15,0.0,-0.74915,0.00012,23.67892]
[1778653235471,36.29,81117.81,0.0,-0.74942,0.00012,23.66499]
[1778653236478,36.29,81115.74,0.0,-0.74966,0.00012,23.65247]
[1778653241513,36.3,81116.25,0.0,-0.74957,0.00012,23.6571]
[1778653246548,36.3,81116.49,0.0,-0.74951,0.00012,23.66003]
[1778653247637,36.3,81116.49,0.0,-0.74951,0.00012,23.66003]
[1778653247730,36.3,81118.08,0.0,-0.74932,0.00012,23.67015]
[1778653252590,36.31,81116.53,0.0,-0.74947,0.00012,23.66192]
[1778653253597,36.31,81111.87,0.0,-0.75002,0.00012,23.63334]
[1778653259639,36.31,81107.81,0.0,-0.75046,0.00012,23.61005]
[1778653260646,36.32,81106.29,0.0,-0.75063,0.00012,23.60096]
[1778653261653,36.32,81099.58,0.0,-0.75141,0.00012,23.55965]
[1778653264009,36.32,81100.48,0.0,-0.7513,0.00012,23.56563]
[1778653264061,36.32,81101.38,0.0,-0.75118,0.00012,23.5716]
[1778653264311,36.32,81101.38,0.0,-0.75118,0.00012,23.5716]
[1778653264677,36.32,81108.98,0.0,-0.75028,0.00012,23.61912]
[1778653269712,36.33,81110.67,0.0,-0.75005,0.00012,23.63118]
[1778653272733,36.33,81108.67,0.0,-0.75027,0.00012,23.61971]
[1778653275754,36.33,81107.22,0.0,-0.75042,0.00012,23.6117]
[1778653278331,36.33,81107.31,0.0,-0.7504,0.00012,23.61292]
[1778653278384,36.33,81107.31,0.0,-0.7504,0.00012,23.61292]
[1778653278775,36.33,81106.35,0.0,-0.7505,0.00012,23.6073]
[1778653283967,36.34,81107.22,0.0,-0.75039,0.00012,23.61337]
[1778653284016,36.34,81107.22,0.0,-0.75039,0.00012,23.61337]
[1778653284068,36.34,81107.26,0.0,-0.75036,0.00012,23.61461]
[1778653286831,36.34,81105.61,0.0,-0.75054,0.00012,23.60537]
[1778653289852,36.35,81102.73,0.0,-0.75086,0.00012,23.58855]
[1778653290859,36.35,81095.81,0.0,-0.75166,0.00012,23.54596]
[1778653292046,36.35,81095.81,0.0,-0.75166,0.00012,23.54596]
[1778653292097,36.35,81095.81,0.0,-0.75166,0.00012,23.54596]
[1778653292118,36.35,81092.12,0.0,-0.75211,0.00012,23.51948]
[1778653292873,36.35,81086.95,0.0,-0.75271,0.00012,23.48764]
[1778653297908,36.36,81085.6,0.0,-0.75283,0.00012,23.48104]
[1778653298915,36.36,81082.74,0.0,-0.75316,0.00012,23.46359]
[1778653299923,36.36,81080.42,0.0,-0.75342,0.00012,23.44951]
[1778653300643,36.36,81080.42,0.0,-0.75342,0.00012,23.44951]
[1778653300930,36.36,81080.82,0.0,-0.75337,0.00012,23.4524]
[1778653301937,36.36,81077.18,0.0,-0.75378,0.00012,23.43009]
[1778653302528,36.36,81077.18,0.0,-0.75378,0.00012,23.43009]
[1778653303426,36.36,81075.68,0.0,-0.75395,0.00012,23.42094]
[1778653304958,36.36,81068.37,0.0,-0.7548,0.00012,23.37572]
[1778653305965,36.36,81061.8,0.0,-0.75555,0.00012,23.33487]
[1778653312010,36.37,81060.77,0.0,-0.75564,0.00012,23.33032]
[1778653317043,36.37,81061.09,0.0,-0.75557,0.00012,23.3339]
[1778653320064,36.38,81051.13,0.0,-0.75671,0.00012,23.2724]
[1778653321071,36.38,81046.66,0.0,-0.75722,0.00012,23.24432]
[1778653323085,36.38,81044.57,0.0,-0.75746,0.00012,23.23132]
[1778653323589,36.38,81044.57,0.0,-0.75746,0.00012,23.23132]
[1778653323626,36.38,81044.57,0.0,-0.75746,0.00012,23.23132]
[1778653329127,36.38,81043.74,0.0,-0.75756,0.00012,23.22604]
[1778653330492,36.38,81045.65,0.0,-0.75734,0.00012,23.23804]
[1778653330837,36.38,81045.65,0.0,-0.75734,0.00012,23.23804]
[1778653331141,36.38,81045.76,0.0,-0.75733,0.00012,23.23873]
[1778653333192,36.38,81046.71,0.0,-0.75722,0.00012,23.24469]
[1778653333258,36.38,81047.04,0.0,-0.75718,0.00012,23.24673]
[1778653333534,36.38,81047.04,0.0,-0.75718,0.00012,23.24673]
[1778653333586,36.38,81047.04,0.0,-0.75718,0.00012,23.24673]
[1778653336791,36.38,81047.09,0.0,-0.75717,0.00012,23.247]
[1778653336842,36.38,81047.09,0.0,-0.75717,0.00012,23.247]
[1778653338264,36.38,81046.2,0.0,-0.75728,0.00012,23.24138]
[1778653341483,36.38,81046.64,0.0,-0.75723,0.00012,23.24404]
[1778653341535,36.38,81046.64,0.0,-0.75723,0.00012,23.24404]
[1778653342218,36.38,81045.04,0.0,-0.75741,0.00012,23.23398]
[1778653343492,36.38,81044.99,0.0,-0.75742,0.00012,23.23361]
[1778653343540,36.38,81044.99,0.0,-0.75742,0.00012,23.23361]
[1778653348158,36.38,81045.13,0.0,-0.75741,0.00012,23.23445]
[1778653348210,36.38,81045.13,0.0,-0.75741,0.00012,23.23445]
[1778653349743,36.38,81045.2,0.0,-0.7574,0.00012,23.23482]
[1778653356652,36.38,81046.04,0.0,-0.75733,0.00012,23.23607]
[1778653356704,36.38,81046.04,0.0,-0.75733,0.00012,23.23607]
[1778653356857,36.38,81044.57,0.0,-0.7575,0.00012,23.22681]
[1778653357984,36.38,81044.57,0.0,-0.7575,0.00012,23.22681]
[1778653358034,36.38,81044.57,0.0,-0.7575,0.00012,23.22681]
[1778653358085,36.38,81043.67,0.0,-0.7576,0.00012,23.22115]
[1778653363368,36.38,81042.53,0.0,-0.75774,0.00012,23.21376]
[1778653364393,36.38,81042.53,0.0,-0.75774,0.00012,23.21376]
[1778653364404,36.38,81042.53,0.0,-0.75774,0.00012,23.21376]
[1778653369182,36.37,81042.21,0.0,-0.75778,0.00012,23.21154]
[1778653369288,36.37,81042.21,0.0,-0.75778,0.00012,23.21154]
[1778653371461,36.37,81041.76,0.0,-0.75784,0.00012,23.20856]
[1778653371506,36.37,81041.76,0.0,-0.75784,0.00012,23.20856]
[1778653372295,36.37,81041.76,0.0,-0.75784,0.00012,23.20856]
[1778653371562,36.37,81042.09,0.0,-0.7578,0.00012,23.21059]
[1778653372347,36.37,81042.09,0.0,-0.7578,0.00012,23.21059]
[1778653375520,36.37,81041.44,0.0,-0.75788,0.00012,23.20636]
[1778653375572,36.37,81041.44,0.0,-0.75788,0.00012,23.20636]
[1778653378375,36.37,81041.58,0.0,-0.75786,0.00012,23.20716]
[1778653378422,36.37,81041.58,0.0,-0.75786,0.00012,23.20716]
[1778653378556,36.37,81041.58,0.0,-0.75786,0.00012,23.20716]
[1778653378670,36.37,81041.58,0.0,-0.75786,0.00012,23.20716]
[1778653378706,36.37,81040.96,0.0,-0.75793,0.00012,23.20324]
[1778653380137,36.37,81040.96,0.0,-0.75793,0.00012,23.20324]
[1778653385534,36.37,81039.06,0.0,-0.75815,0.00012,23.19122]
[1778653385699,36.37,81039.06,0.0,-0.75815,0.00012,23.19122]
[1778653387372,36.37,81039.12,0.0,-0.75815,0.00012,23.19159]
[1778653387537,36.37,81032.71,0.0,-0.75889,0.00012,23.15119]
[1778653388927,36.37,81032.71,0.0,-0.75889,0.00012,23.15119]
[1778653388979,36.37,81032.71,0.0,-0.75889,0.00012,23.15119]
[1778653389010,36.37,81032.0,0.0,-0.75897,0.00012,23.14668]
[1778653395594,36.37,81031.62,0.0,-0.75902,0.00012,23.14416]
[1778653399129,36.37,81030.84,0.0,-0.75911,0.00012,23.13921]
[1778653399175,36.37,81030.84,0.0,-0.75911,0.00012,23.13921]
[1778653404659,36.37,81030.39,0.0,-0.75916,0.00012,23.13633]
[1778653409693,36.37,81030.14,0.0,-0.75919,0.00012,23.13475]
[1778653414728,36.37,81029.72,0.0,-0.75926,0.00012,23.12812]
[1778653417720,36.37,81029.45,0.0,-0.75929,0.00012,23.12643]
[1778653417771,36.37,81029.45,0.0,-0.75929,0.00012,23.12643]
[1778653418554,36.37,81029.56,0.0,-0.75928,0.00012,23.12712]
[1778653418605,36.37,81029.56,0.0,-0.75928,0.00012,23.12712]
[1778653418655,36.37,81029.56,0.0,-0.75928,0.00012,23.12713]
[1778653423791,36.37,81028.4,0.0,-0.75941,0.00012,23.11984]
[1778653428826,36.37,81027.48,0.0,-0.75952,0.00012,23.11409]
[1778653431293,36.37,81026.36,0.0,-0.75965,0.00012,23.10703]
[1778653431308,36.37,81026.36,0.0,-0.75965,0.00012,23.10703]
[1778653436885,36.37,81026.21,0.0,-0.75966,0.00012,23.10627]
[1778653440249,36.37,81025.95,0.0,-0.75969,0.00012,23.10467]
[1778653440298,36.37,81025.95,0.0,-0.75969,0.00012,23.10467]
[1778653440616,36.37,81025.95,0.0,-0.75969,0.00012,23.10469]
[1778653440666,36.37,81025.95,0.0,-0.75969,0.00012,23.10469]
[1778653440717,36.37,81025.95,0.0,-0.75969,0.00012,23.10471]
[1778653445948,36.37,81025.91,0.0,-0.75969,0.00012,23.10454]
[1778653450368,36.37,81027.34,0.0,-0.75953,0.00012,23.11361]
[1778653450374,36.37,81027.34,0.0,-0.75953,0.00012,23.11361]
[1778653456021,36.38,81030.03,0.0,-0.75921,0.00012,23.13092]
[1778653456788,36.38,81030.03,0.0,-0.75921,0.00012,23.13092]
[1778653456834,36.38,81030.03,0.0,-0.75921,0.00012,23.13092]
[1778653457575,36.38,81034.12,0.0,-0.75874,0.00012,23.1568]
[1778653457689,36.38,81034.12,0.0,-0.75874,0.00012,23.1568]
[1778653458033,36.38,81033.42,0.0,-0.75882,0.00012,23.15245]
[1778653463068,36.38,81037.0,0.0,-0.7584,0.00012,23.17527]
[1778653463769,36.38,81037.0,0.0,-0.7584,0.00012,23.17527]
[1778653463829,36.38,81037.0,0.0,-0.7584,0.00012,23.17527]
[1778653469112,36.38,81039.43,0.0,-0.75811,0.00012,23.19076]
[1778653474148,36.38,81042.2,0.0,-0.75782,0.00012,23.2043]
[1778653475648,36.38,81046.5,0.0,-0.75732,0.00012,23.23134]
[1778653475793,36.38,81046.5,0.0,-0.75732,0.00012,23.23134]
[1778653477071,36.38,81047.51,0.0,-0.75721,0.00012,23.23766]
[1778653477117,36.38,81047.51,0.0,-0.75721,0.00012,23.23766]
[1778653477169,36.38,81048.21,0.0,-0.75712,0.00012,23.24202]
[1778653484218,36.38,81048.02,0.0,-0.75715,0.00012,23.24053]
[1778653493284,36.37,81047.93,0.0,-0.75717,0.00012,23.23956]
[1778653496405,36.37,81047.2,0.0,-0.75726,0.00012,23.23488]
[1778653496410,36.37,81047.2,0.0,-0.75726,0.00012,23.23488]
[1778653499165,36.37,81050.76,0.0,-0.75685,0.00012,23.2571]
[1778653499327,36.37,81051.8,0.0,-0.75673,0.00012,23.26355]
[1778653502964,36.37,81051.44,0.0,-0.75677,0.00012,23.26107]
[1778653503016,36.37,81051.44,0.0,-0.75677,0.00012,23.26107]
[1778653505948,36.37,81051.02,0.0,-0.75683,0.00012,23.25815]
[1778653506377,36.37,81050.12,0.0,-0.75693,0.00012,23.25243]
[1778653511411,36.37,81051.33,0.0,-0.7568,0.00012,23.25968]
[1778653516446,36.37,81051.57,0.0,-0.75678,0.00012,23.26082]
[1778653518253,36.37,81051.57,0.0,-0.75678,0.00012,23.26082]
[1778653518304,36.37,81051.57,0.0,-0.75678,0.00012,23.26082]
[1778653521481,36.37,81045.8,0.0,-0.75745,0.00012,23.22422]
[1778653525519,36.37,81044.25,0.0,-0.75764,0.00012,23.21435]
[1778653525528,36.37,81044.25,0.0,-0.75764,0.00012,23.21435]
[1778653526064,36.37,81044.25,0.0,-0.75764,0.00012,23.21435]
[1778653526217,36.37,81044.25,0.0,-0.75764,0.00012,23.21435]
[1778653526319,36.37,81044.56,0.0,-0.7576,0.00012,23.21627]
[1778653531552,36.37,81043.6,0.0,-0.75774,0.00012,23.20605]
[1778653537594,36.37,81046.1,0.0,-0.75746,0.00012,23.22163]
[1778653541825,36.37,81047.8,0.0,-0.75726,0.00012,23.23218]
[1778653541939,36.37,81047.8,0.0,-0.75726,0.00012,23.23218]
[1778653544703,36.37,81047.47,0.0,-0.7573,0.00012,23.23005]
[1778653546069,36.37,81051.16,0.0,-0.75688,0.00012,23.25311]
[1778653546122,36.37,81051.16,0.0,-0.75688,0.00012,23.25311]
[1778653546170,36.37,81062.13,0.0,-0.7556,0.00012,23.32186]
[1778653546657,36.37,81063.48,0.0,-0.75545,0.00012,23.33018]
[1778653550299,36.37,81063.48,0.0,-0.75545,0.00012,23.33018]
[1778653550473,36.37,81063.48,0.0,-0.75545,0.00012,23.33018]
[1778653554713,36.36,81071.17,0.0,-0.75456,0.00012,23.37799]
[1778653555920,36.36,81071.17,0.0,-0.75456,0.00012,23.37799]
[1778653556003,36.36,81071.17,0.0,-0.75456,0.00012,23.37799]
[1778653556968,36.37,81072.54,0.0,-0.75439,0.00012,23.38701]
[1778653556972,36.37,81072.54,0.0,-0.75439,0.00012,23.38701]
[1778653557123,36.37,81072.81,0.0,-0.75435,0.00012,23.38915]
[1778653561851,36.37,81074.21,0.0,-0.75415,0.00012,23.39967]
[1778653561875,36.37,81074.21,0.0,-0.75415,0.00012,23.39967]
[1778653562803,36.37,81073.62,0.0,-0.75421,0.00012,23.39642]
[1778653562886,36.37,81073.62,0.0,-0.75421,0.00012,23.39642]
[1778653563002,36.38,81073.62,0.0,-0.75421,0.00012,23.39685]
[1778653567482,36.38,81074.31,0.0,-0.7541,0.00012,23.40244]
[1778653567533,36.38,81074.57,0.0,-0.75405,0.00012,23.40491]
[1778653570259,36.38,81072.71,0.0,-0.75427,0.00012,23.3933]
[1778653570311,36.38,81072.71,0.0,-0.75427,0.00012,23.3933]
[1778653570403,36.38,81070.35,0.0,-0.75453,0.00012,23.37929]
[1778653573941,36.39,81067.85,0.0,-0.75482,0.00012,23.36388]
[1778653574011,36.39,81067.85,0.0,-0.75482,0.00012,23.36388]
[1778653580501,36.38,81067.28,0.0,-0.75489,0.00012,23.35979]
[1778653580569,36.38,81066.99,0.0,-0.75493,0.00012,23.35791]
[1778653581031,36.38,81066.99,0.0,-0.75493,0.00012,23.35791]
[1778653581035,36.38,81066.99,0.0,-0.75493,0.00012,23.35791]
[1778653581130,36.38,81066.29,0.0,-0.75501,0.00012,23.35346]
[1778653585683,36.38,81064.07,0.0,-0.75527,0.00012,23.33934]
[1778653585728,36.38,81064.07,0.0,-0.75527,0.00012,23.33934]
[1778653585930,36.38,81063.61,0.0,-0.75533,0.00012,23.33642]
[1778653587435,36.38,81063.61,0.0,-0.75533,0.00012,23.33642]
[1778653587531,36.38,81061.97,0.0,-0.75552,0.00012,23.32608]
[1778653588951,36.38,81060.8,0.0,-0.75566,0.00012,23.31873]
[1778653592446,36.38,81061.54,0.0,-0.75557,0.00012,23.32332]
[1778653592543,36.38,81057.23,0.0,-0.7561,0.00012,23.29233]
[1778653593542,36.38,81057.23,0.0,-0.7561,0.00012,23.29233]
[1778653593547,36.38,81057.23,0.0,-0.7561,0.00012,23.29233]
[1778653592979,36.38,81053.66,0.0,-0.75651,0.00012,23.26995]
[1778653593986,36.38,81053.74,0.0,-0.7565,0.00012,23.27048]
[1778653596000,36.38,81051.45,0.0,-0.75677,0.00012,23.25618]
[1778653601035,36.38,81050.91,0.0,-0.75682,0.00012,23.25305]
[1778653602043,36.38,81049.67,0.0,-0.75697,0.00012,23.24532]
[1778653609091,36.38,81050.37,0.0,-0.75688,0.00012,23.25016]
[1778653614126,36.39,81049.92,0.0,-0.75692,0.00012,23.24765]
[1778653619161,36.39,81050.06,0.0,-0.7569,0.00012,23.24884]
[1778653624197,36.39,81050.24,0.0,-0.75687,0.00012,23.25027]
[1778653625204,36.39,81051.6,0.0,-0.75672,0.00012,23.25887]
[1778653630239,36.39,81052.16,0.0,-0.75665,0.00012,23.26262]
[1778653635274,36.39,81052.06,0.0,-0.75665,0.00012,23.26222]
[1778653636282,36.39,81050.73,0.0,-0.75681,0.00012,23.25392]
[1778653640310,36.39,81051.82,0.0,-0.75668,0.00012,23.26097]
[1778653651388,36.39,81052.12,0.0,-0.75666,0.00012,23.25942]
[1778653653401,36.39,81050.75,0.0,-0.75681,0.00012,23.25093]
[1778653654408,36.39,81047.92,0.0,-0.75714,0.00012,23.23321]
[1778653657430,36.39,81046.92,0.0,-0.75725,0.00012,23.22714]
[1778653661458,36.39,81044.7,0.0,-0.7575,0.00012,23.21352]
[1778653664583,36.39,81045.38,0.0,-0.75742,0.00012,23.21797]
[1778653664626,36.39,81045.36,0.0,-0.75742,0.00012,23.21803]
[1778653665486,36.39,81045.29,0.0,-0.75743,0.00012,23.21759]
[1778653670521,36.4,81044.21,0.0,-0.75754,0.00012,23.21128]
[1778653671535,36.4,81044.21,0.0,-0.75754,0.00012,23.21128]
[1778653671586,36.4,81044.21,0.0,-0.75754,0.00012,23.21128]
[1778653671585,36.4,81044.93,0.0,-0.75746,0.00012,23.21601]
[1778653672535,36.4,81044.74,0.0,-0.75748,0.00012,23.21482]
[1778653681251,36.4,81044.41,0.0,-0.75751,0.00012,23.21316]
[1778653681297,36.4,81044.41,0.0,-0.75751,0.00012,23.21316]
[1778653681603,36.4,81043.98,0.0,-0.75755,0.00012,23.2111]
[1778653682089,36.4,81043.98,0.0,-0.75755,0.00012,23.2111]
[1778653682115,36.4,81043.98,0.0,-0.75755,0.00012,23.2111]
[1778653682611,36.4,81044.62,0.0,-0.75747,0.00012,23.21523]
[1778653687646,36.4,81044.83,0.0,-0.75743,0.00012,23.2171]
[1778653690241,36.4,81044.6,0.0,-0.75746,0.00012,23.21587]
[1778653690886,36.4,81044.6,0.0,-0.75746,0.00012,23.21587]
[1778653690933,36.4,81044.6,0.0,-0.75746,0.00012,23.21587]
[1778653690988,36.4,81043.89,0.0,-0.75754,0.00012,23.21152]
[1778653696710,36.41,81044.61,0.0,-0.75744,0.00012,23.2167]
[1778653701747,36.41,81044.86,0.0,-0.7574,0.00012,23.21881]
[1778653704990,36.41,81043.65,0.0,-0.75754,0.00012,23.21143]
[1778653705038,36.41,81043.65,0.0,-0.75754,0.00012,23.21143]
[1778653705065,36.41,81043.03,0.0,-0.75761,0.00012,23.20765]
[1778653710810,36.41,81041.86,0.0,-0.75773,0.00012,23.20105]
[1778653715845,36.41,81041.84,0.0,-0.75774,0.00012,23.1976]
[1778653722894,36.41,81041.69,0.0,-0.75774,0.00012,23.19752]
[1778653725915,36.42,81034.86,0.0,-0.75853,0.00012,23.15491]
[1778653726843,36.42,81034.86,0.0,-0.75853,0.00012,23.15491]
[1778653726922,36.42,81033.47,0.0,-0.75869,0.00012,23.14621]
[1778653732965,36.42,81033.45,0.0,-0.75869,0.00012,23.14604]
[1778653738000,36.42,81033.0,0.0,-0.75874,0.00012,23.14298]
[1778653744043,36.41,81032.49,0.0,-0.75881,0.00012,23.13949]
[1778653750085,36.41,81032.68,0.0,-0.75879,0.00012,23.14038]
[1778653755120,36.41,81032.84,0.0,-0.75878,0.00012,23.14111]
[1778653761162,36.41,81032.8,0.0,-0.75879,0.00012,23.14051]
[1778653766197,36.41,81032.45,0.0,-0.75884,0.00012,23.13801]
[1778653773246,36.41,81027.32,0.0,-0.75946,0.00012,23.10127]
[1778653774253,36.41,81024.07,0.0,-0.75984,0.00012,23.08074]
[1778653780295,36.41,81023.65,0.0,-0.75988,0.00012,23.07839]
[1778653784323,36.41,81024.87,0.0,-0.75973,0.00012,23.08652]
[1778653786337,36.41,81026.54,0.0,-0.75953,0.00012,23.09726]
[1778653787344,36.41,81028.67,0.0,-0.75929,0.00012,23.11078]
[1778653790365,36.41,81025.75,0.0,-0.75962,0.00012,23.09259]
[1778653794470,36.41,81025.73,0.0,-0.75962,0.00012,23.09275]
[1778653794521,36.41,81072.75,0.0,-0.75417,0.00012,23.3878]
[1778653795401,36.42,81095.34,0.0,-0.75152,0.00012,23.52869]
[1778653796408,36.42,81094.53,0.0,-0.75161,0.00012,23.52394]
[1778653797415,36.42,81091.09,0.0,-0.75201,0.00012,23.50291]
[1778653800436,36.42,81089.23,0.0,-0.75221,0.00012,23.49244]
[1778653805471,36.43,81089.35,0.0,-0.75216,0.00012,23.49484]
[1778653806478,36.43,81086.45,0.0,-0.75249,0.00012,23.47717]
[1778653807485,36.43,81081.09,0.0,-0.75311,0.00012,23.44421]
[1778653808492,36.43,81078.46,0.0,-0.75341,0.00012,23.42823]
[1778653809500,36.43,81080.96,0.0,-0.75311,0.00012,23.44418]
[1778653814537,36.44,81081.76,0.0,-0.75298,0.00012,23.45124]
[1778653819572,36.44,81082.0,0.0,-0.7529,0.00012,23.45507]
[1778653824607,36.45,81082.49,0.0,-0.7528,0.00012,23.46031]
[1778653829642,36.46,81076.2,0.0,-0.7535,0.00012,23.42296]
[1778653834679,36.46,81076.36,0.0,-0.75347,0.00012,23.4219]
[1778653839714,36.47,81076.68,0.0,-0.75339,0.00012,23.42584]
[1778653844749,36.48,81076.42,0.0,-0.75338,0.00012,23.42655]
[1778653852805,36.49,81076.43,0.0,-0.75332,0.00012,23.4297]
[1778653856722,36.49,81076.65,0.0,-0.75327,0.00012,23.43222]
[1778653856769,36.49,81076.65,0.0,-0.75327,0.00012,23.43222]
[1778653857002,36.49,81076.77,0.0,-0.75325,0.00012,23.43334]
[1778653859886,36.49,81076.72,0.0,-0.75325,0.00012,23.43341]
[1778653859938,36.5,81076.72,0.0,-0.75323,0.00012,23.43417]
[1778653861868,36.5,81082.31,0.0,-0.75256,0.00012,23.46961]
[1778653862875,36.5,81093.62,0.0,-0.75124,0.00012,23.53996]
[1778653863882,36.5,81096.35,0.0,-0.75091,0.00012,23.55708]
[1778653864283,36.5,81096.35,0.0,-0.75091,0.00012,23.55708]
[1778653864384,36.5,81096.35,0.0,-0.75091,0.00012,23.55708]
[1778653865324,36.5,81096.35,0.0,-0.75091,0.00012,23.55708]
[1778653865372,36.5,81096.35,0.0,-0.75091,0.00012,23.55708]
[1778653865896,36.5,81096.78,0.0,-0.75085,0.00012,23.56032]
[1778653870931,36.51,81097.89,0.0,-0.75069,0.00012,23.56884]
[1778653872141,36.51,81098.04,0.0,-0.75066,0.00012,23.5701]
[1778653872266,36.51,81098.04,0.0,-0.75066,0.00012,23.5701]
[1778653882012,36.52,81099.14,0.0,-0.75047,0.00012,23.58006]
[1778653883319,36.52,81099.2,0.0,-0.75046,0.00012,23.58074]
[1778653884026,36.52,81099.63,0.0,-0.7504,0.00012,23.5837]
[1778653884518,36.52,81099.63,0.0,-0.7504,0.00012,23.5837]
[1778653884617,36.52,81099.63,0.0,-0.7504,0.00012,23.5837]
[1778653890068,36.53,81097.89,0.0,-0.75057,0.00012,23.57483]
[1778653896110,36.53,81097.72,0.0,-0.75058,0.00012,23.57168]
[1778653903159,36.54,81099.17,0.0,-0.75037,0.00012,23.58274]
[1778653904953,36.54,81099.17,0.0,-0.75037,0.00012,23.58274]
[1778653905054,36.54,81101.29,0.0,-0.75011,0.00012,23.59638]
[1778653905204,36.54,81101.29,0.0,-0.75011,0.00012,23.59638]
[1778653905237,36.54,81102.71,0.0,-0.74994,0.00012,23.60512]
[1778653906909,36.54,81102.71,0.0,-0.74994,0.00012,23.60512]
[1778653906918,36.54,81102.71,0.0,-0.74994,0.00012,23.60512]
[1778653914236,36.55,81102.96,0.0,-0.74986,0.00012,23.60908]
[1778653916250,36.55,81096.08,0.0,-0.75066,0.00012,23.56725]
[1778653917263,36.55,81096.08,0.0,-0.75066,0.00012,23.56725]
[1778653917306,36.55,81096.08,0.0,-0.75066,0.00012,23.56725]
[1778653917407,36.55,81090.83,0.0,-0.75126,0.00012,23.53518]
[1778653919357,36.55,81090.01,0.0,-0.75135,0.00012,23.53047]
[1778653919409,36.55,81090.01,0.0,-0.75135,0.00012,23.53047]
[1778653923663,36.56,81090.42,0.0,-0.75128,0.00012,23.53443]
[1778653923712,36.56,81090.42,0.0,-0.75128,0.00012,23.53443]
[1778653924079,36.56,81090.42,0.0,-0.75128,0.00012,23.53443]
[1778653924131,36.56,81090.42,0.0,-0.75128,0.00012,23.53443]
[1778653924133,36.56,81090.63,0.0,-0.75124,0.00012,23.53643]
[1778653927304,36.56,81090.19,0.0,-0.75128,0.00012,23.53407]
[1778653932366,36.57,81090.48,0.0,-0.75121,0.00012,23.53778]
[1778653936685,36.57,81090.37,0.0,-0.75121,0.00012,23.53759]
[1778653936736,36.57,81090.37,0.0,-0.75121,0.00012,23.53759]
[1778653936786,36.57,81089.78,0.0,-0.75127,0.00012,23.53444]
[1778653939303,36.57,81085.77,0.0,-0.75173,0.00012,23.51018]
[1778653939354,36.57,81085.77,0.0,-0.75173,0.00012,23.51018]
[1778653944452,36.58,81083.52,0.0,-0.75196,0.00012,23.49798]
[1778653945787,36.58,81083.52,0.0,-0.75196,0.00012,23.49798]
[1778653945836,36.58,81083.52,0.0,-0.75196,0.00012,23.49798]
[1778653945888,36.58,81083.5,0.0,-0.75195,0.00012,23.49843]
[1778653948480,36.58,81079.24,0.0,-0.75243,0.00012,23.47263]
[1778653949593,36.58,81079.24,0.0,-0.75243,0.00012,23.47263]
[1778653949822,36.58,81079.24,0.0,-0.75243,0.00012,23.47263]
[1778653957547,36.59,81078.19,0.0,-0.75254,0.00012,23.46439]
[1778653958327,36.59,81078.19,0.0,-0.75254,0.00012,23.46439]
[1778653958482,36.59,81078.19,0.0,-0.75254,0.00012,23.46439]
[1778653958554,36.59,81078.13,0.0,-0.75254,0.00012,23.46427]
[1778653960276,36.59,81077.99,0.0,-0.75255,0.00012,23.46365]
[1778653960327,36.59,81077.99,0.0,-0.75255,0.00012,23.46365]
[1778653965603,36.59,81078.22,0.0,-0.7525,0.00012,23.46657]
[1778653967857,36.59,81078.22,0.0,-0.7525,0.00012,23.46657]
[1778653967909,36.59,81078.22,0.0,-0.7525,0.00012,23.46657]
[1778653973659,36.6,81077.96,0.0,-0.75249,0.00012,23.46694]
[1778653978950,36.6,81077.81,0.0,-0.75249,0.00012,23.46676]
[1778653978982,36.6,81076.16,0.0,-0.75267,0.00012,23.45731]
[1778653979539,36.6,81076.16,0.0,-0.75267,0.00012,23.45731]
[1778653979701,36.6,81061.65,0.0,-0.75435,0.00012,23.36741]
[1778653980708,36.61,81062.9,0.0,-0.7542,0.00012,23.37553]
[1778653981814,36.61,81062.9,0.0,-0.7542,0.00012,23.37553]
[1778653981886,36.61,81062.9,0.0,-0.7542,0.00012,23.37553]
[1778653987144,36.61,81061.6,0.0,-0.75431,0.00012,23.36924]
[1778653987196,36.61,81061.6,0.0,-0.75431,0.00012,23.36924]
[1778653987245,36.61,81061.56,0.0,-0.75431,0.00012,23.3697]
[1778653991788,36.62,81056.32,0.0,-0.75488,0.00012,23.3386]
[1778653994240,36.62,81055.86,0.0,-0.75492,0.00012,23.33652]
[1778653994310,36.62,81055.86,0.0,-0.75492,0.00012,23.33652]
[1778653999849,36.62,81055.84,0.0,-0.75491,0.00012,23.3369]
[1778654001607,36.62,81056.1,0.0,-0.75489,0.00012,23.33845]
[1778654001657,36.62,81056.1,0.0,-0.75489,0.00012,23.33845]
[1778654001863,36.62,81057.06,0.0,-0.75477,0.00012,23.34481]
[1778654003322,36.62,81057.01,0.0,-0.75477,0.00012,23.34443]
[1778654003410,36.62,81057.01,0.0,-0.75477,0.00012,23.34443]
[1778654010926,36.62,81057.89,0.0,-0.75469,0.00012,23.34918]
[1778654015119,36.62,81057.78,0.0,-0.75473,0.00012,23.3443]
[1778654015176,36.62,81057.78,0.0,-0.75473,0.00012,23.3443]
[1778654015220,36.62,81057.63,0.0,-0.75475,0.00012,23.3433]
[1778654015962,36.62,81052.91,0.0,-0.7553,0.00012,23.31389]
[1778654017435,36.62,81052.91,0.0,-0.7553,0.00012,23.31389]
[1778654017725,36.62,81052.91,0.0,-0.7553,0.00012,23.31389]
[1778654023011,36.62,81048.79,0.0,-0.75578,0.00012,23.28806]
[1778654025097,36.62,81049.73,0.0,-0.75567,0.00012,23.29389]
[1778654025145,36.62,81049.73,0.0,-0.75567,0.00012,23.29389]
[1778654025550,36.62,81049.77,0.0,-0.75566,0.00012,23.29412]
[1778654026036,36.62,81049.04,0.0,-0.75575,0.00012,23.28955]
[1778654028880,36.62,81049.09,0.0,-0.75574,0.00012,23.28982]
[1778654029057,36.62,81049.59,0.0,-0.75569,0.00012,23.29291]
[1778654034054,36.62,81049.69,0.0,-0.75567,0.00012,23.29351]
[1778654038275,36.62,81046.71,0.0,-0.75602,0.00012,23.27477]
[1778654038320,36.62,81046.71,0.0,-0.75602,0.00012,23.27477]
[1778654038388,36.62,81046.71,0.0,-0.75602,0.00012,23.27477]
[1778654038440,36.62,81046.71,0.0,-0.75602,0.00012,23.27477]
[1778654039127,36.62,81047.34,0.0,-0.75595,0.00012,23.27868]
[1778654041693,36.62,81046.3,0.0,-0.75607,0.00012,23.27219]
[1778654047184,36.62,81045.26,0.0,-0.75619,0.00012,23.26569]
[1778654048711,36.62,81045.61,0.0,-0.75615,0.00012,23.26787]
[1778654048756,36.62,81045.61,0.0,-0.75615,0.00012,23.26787]
[1778654057255,36.62,81044.92,0.0,-0.75623,0.00012,23.26354]
[1778654058287,36.62,81044.92,0.0,-0.75623,0.00012,23.26354]
[1778654058360,36.62,81044.73,0.0,-0.75625,0.00012,23.26236]
[1778654065312,36.62,81043.21,0.0,-0.75643,0.00012,23.25294]
[1778654068849,36.62,81043.28,0.0,-0.75642,0.00012,23.25341]
[1778654068894,36.62,81043.28,0.0,-0.75642,0.00012,23.25341]
[1778654075380,36.62,81043.16,0.0,-0.75645,0.00012,23.24887]
[1778654081422,36.62,81043.12,0.0,-0.75646,0.00012,23.2488]
[1778654086457,36.62,81043.36,0.0,-0.75642,0.00012,23.25044]
[1778654092215,36.62,81042.82,0.0,-0.75648,0.00012,23.2472]
[1778654092255,36.62,81042.82,0.0,-0.75648,0.00012,23.2472]
[1778654097534,36.62,81042.4,0.0,-0.75653,0.00012,23.24485]
[1778654102569,36.62,81049.54,0.0,-0.7557,0.00012,23.28952]
[1778654103639,36.62,81049.54,0.0,-0.7557,0.00012,23.28952]
[1778654103977,36.62,81049.54,0.0,-0.7557,0.00012,23.28952]
[1778654109618,36.62,81050.6,0.0,-0.75558,0.00012,23.296]
[1778654113727,36.62,81052.67,0.0,-0.75534,0.00012,23.30879]
[1778654113733,36.62,81052.67,0.0,-0.75534,0.00012,23.30879]
[1778654119689,36.62,81053.7,0.0,-0.75523,0.00012,23.31485]
[1778654121473,36.62,81053.26,0.0,-0.75528,0.00012,23.31206]
[1778654126739,36.62,81052.79,0.0,-0.75534,0.00012,23.30881]
[1778654131778,36.62,81052.99,0.0,-0.75535,0.00012,23.30578]
[1778654136750,36.62,81053.95,0.0,-0.75524,0.00012,23.31149]
[1778654139206,36.62,81054.98,0.0,-0.75513,0.00012,23.31776]
[1778654144869,36.61,81056.17,0.0,-0.755,0.00012,23.32457]
[1778654149904,36.61,81056.12,0.0,-0.75502,0.00012,23.32383]
[1778654156953,36.61,81056.48,0.0,-0.75499,0.00012,23.32545]
[1778654162098,36.61,81056.69,0.0,-0.75497,0.00012,23.3264]
[1778654162144,36.61,81056.69,0.0,-0.75497,0.00012,23.3264]
[1778654168032,36.61,81056.47,0.0,-0.75501,0.00012,23.32441]
[1778654173067,36.61,81055.9,0.0,-0.75508,0.00012,23.32035]
[1778654175397,36.61,81052.86,0.0,-0.75543,0.00012,23.30144]
[1778654175081,36.61,81047.28,0.0,-0.75608,0.00012,23.26661]
[1778654175432,36.61,81047.28,0.0,-0.75608,0.00012,23.26661]
[1778654182218,36.61,81046.79,0.0,-0.75614,0.00012,23.2634]
[1778654182266,36.61,81046.79,0.0,-0.75614,0.00012,23.2634]
[1778654188172,36.61,81050.86,0.0,-0.75568,0.00012,23.28847]
[1778654193208,36.6,81050.6,0.0,-0.75574,0.00012,23.28265]
[1778654198243,36.6,81050.34,0.0,-0.75577,0.00012,23.28083]
[1778654204286,36.6,81050.05,0.0,-0.75581,0.00012,23.27881]
[1778654209321,36.6,81050.54,0.0,-0.75576,0.00012,23.28168]
[1778654212104,36.6,81050.58,0.0,-0.75575,0.00012,23.28186]
[1778654212110,36.6,81050.58,0.0,-0.75575,0.00012,23.28186]
[1778654217377,36.6,81051.88,0.0,-0.75561,0.00012,23.28968]
[1778654224426,36.6,81052.04,0.0,-0.75559,0.00012,23.29036]
[1778654224731,36.6,81052.04,0.0,-0.75559,0.00012,23.29036]
[1778654224782,36.6,81052.04,0.0,-0.75559,0.00012,23.29036]
[1778654228454,36.6,81057.79,0.0,-0.75493,0.00012,23.32592]
[1778654229636,36.6,81057.79,0.0,-0.75493,0.00012,23.32592]
[1778654229640,36.6,81057.79,0.0,-0.75493,0.00012,23.32592]
[1778654229734,36.6,81057.8,0.0,-0.75493,0.00012,23.3259]
[1778654234655,36.6,81057.44,0.0,-0.75498,0.00012,23.32349]
[1778654241552,36.6,81059.33,0.0,-0.75478,0.00012,23.33436]
[1778654242559,36.6,81060.93,0.0,-0.75459,0.00012,23.3442]
[1778654243566,36.6,81064.61,0.0,-0.75417,0.00012,23.36693]
[1778654246587,36.6,81067.41,0.0,-0.75383,0.00012,23.38495]
[1778654250615,36.6,81070.18,0.0,-0.75348,0.00012,23.40363]
[1778654255651,36.61,81070.16,0.0,-0.75347,0.00012,23.40133]
[1778654260687,36.61,81069.61,0.0,-0.7535,0.00012,23.39972]
[1778654266729,36.62,81067.97,0.0,-0.75366,0.00012,23.39133]
[1778654271764,36.62,81067.04,0.0,-0.75374,0.00012,23.38704]
[1778654278814,36.63,81067.18,0.0,-0.75368,0.00012,23.38995]
[1778654283849,36.64,81067.41,0.0,-0.75362,0.00012,23.39282]
[1778654290898,36.64,81067.52,0.0,-0.75357,0.00012,23.39549]
[1778654293919,36.64,81071.37,0.0,-0.75311,0.00012,23.42014]
[1778654294926,36.64,81073.49,0.0,-0.75286,0.00012,23.4335]
[1778654299961,36.64,81073.78,0.0,-0.75284,0.00012,23.43466]
[1778654304996,36.64,81073.54,0.0,-0.75289,0.00012,23.43212]
[1778654310031,36.64,81073.32,0.0,-0.75293,0.00012,23.42971]
[1778654316073,36.63,81073.47,0.0,-0.75296,0.00012,23.42544]
[1778654321108,36.63,81073.8,0.0,-0.75295,0.00012,23.42648]
[1778654326143,36.63,81073.72,0.0,-0.75298,0.00012,23.42496]
[1778654334199,36.62,81073.51,0.0,-0.75303,0.00012,23.42203]
[1778654334907,36.62,81073.51,0.0,-0.75303,0.00012,23.42203]
[1778654334912,36.62,81073.51,0.0,-0.75303,0.00012,23.42203]
[1778654335206,36.62,81073.13,0.0,-0.75308,0.00012,23.41948]
[1778654340241,36.62,81074.55,0.0,-0.75294,0.00012,23.42725]
[1778654342260,36.61,81070.15,0.0,-0.75346,0.00012,23.39939]
[1778654346288,36.61,81068.88,0.0,-0.75362,0.00012,23.39082]
[1778654351323,36.61,81068.56,0.0,-0.75367,0.00012,23.38798]
[1778654352011,36.61,81068.56,0.0,-0.75367,0.00012,23.38798]
[1778654352330,36.61,81064.22,0.0,-0.75418,0.00012,23.3609]
[1778654353337,36.61,81062.48,0.0,-0.75439,0.00012,23.34997]
[1778654358375,36.61,81061.57,0.0,-0.7545,0.00012,23.34369]
[1778654360389,36.61,81056.96,0.0,-0.75504,0.00012,23.31481]
[1778654361218,36.61,81056.96,0.0,-0.75504,0.00012,23.31481]
[1778654361396,36.61,81054.95,0.0,-0.75528,0.00012,23.30222]
[1778654363410,36.61,81053.45,0.0,-0.75545,0.00012,23.29274]
[1778654367533,36.6,81053.4,0.0,-0.75546,0.00012,23.29224]
[1778654367579,36.6,81053.33,0.0,-0.75547,0.00012,23.29174]
[1778654371469,36.6,81052.28,0.0,-0.75562,0.00012,23.28101]
[1778654378520,36.6,81052.52,0.0,-0.7556,0.00012,23.28219]
[1778654384562,36.6,81052.32,0.0,-0.75563,0.00012,23.2807]
[1778654386364,36.6,81052.31,0.0,-0.75563,0.00012,23.2806]
[1778654386416,36.6,81052.31,0.0,-0.75563,0.00012,23.2806]
[1778654386465,36.6,81052.31,0.0,-0.75563,0.00012,23.28056]
[1778654391611,36.6,81052.42,0.0,-0.75562,0.00012,23.28106]
[1778654394632,36.6,81050.42,0.0,-0.75586,0.00012,23.26849]
[1778654399668,36.6,81049.64,0.0,-0.75595,0.00012,23.26354]
[1778654401683,36.6,81048.11,0.0,-0.75613,0.00012,23.25398]
[1778654402689,36.6,81042.75,0.0,-0.75675,0.00012,23.22055]
[1778654403696,36.6,81037.08,0.0,-0.7574,0.00012,23.18517]
[1778654406150,36.6,81036.87,0.0,-0.75742,0.00012,23.18393]
[1778654406199,36.6,81036.87,0.0,-0.75742,0.00012,23.18393]
[1778654406249,36.6,81036.25,0.0,-0.75749,0.00012,23.18013]
[1778654411752,36.6,81035.35,0.0,-0.75759,0.00012,23.175]
[1778654416787,36.6,81035.36,0.0,-0.75758,0.00012,23.17501]
[1778654418231,36.6,81035.36,0.0,-0.75758,0.00012,23.17501]
[1778654418282,36.6,81035.36,0.0,-0.75759,0.00012,23.17497]
[1778654418860,36.6,81035.36,0.0,-0.75759,0.00012,23.17497]
[1778654418961,36.6,81034.68,0.0,-0.75766,0.00012,23.17068]
[1778654425851,36.6,81034.61,0.0,-0.75768,0.00012,23.16999]
[1778654429914,36.6,81034.89,0.0,-0.75765,0.00012,23.17164]
[1778654429996,36.6,81034.89,0.0,-0.75765,0.00012,23.17164]
[1778654430131,36.6,81034.89,0.0,-0.75765,0.00012,23.17164]
[1778654431175,36.6,81034.45,0.0,-0.7577,0.00012,23.16885]
[1778654437158,36.6,81033.37,0.0,-0.75785,0.00012,23.15796]
[1778654437209,36.6,81033.37,0.0,-0.75785,0.00012,23.15796]
[1778654442970,36.6,81033.62,0.0,-0.75783,0.00012,23.15938]
[1778654448006,36.6,81033.07,0.0,-0.75789,0.00012,23.15584]
[1778654449614,36.6,81033.07,0.0,-0.75789,0.00012,23.15584]
[1778654449689,36.6,81032.86,0.0,-0.75792,0.00012,23.15449]
[1778654452127,36.6,81032.25,0.0,-0.75799,0.00012,23.15066]
[1778654454047,36.6,81026.88,0.0,-0.7586,0.00011,23.11702]
[1778654456802,36.6,81026.84,0.0,-0.75861,0.00011,23.11682]
[1778654460264,36.6,81026.35,0.0,-0.75866,0.00011,23.1138]
[1778654460316,36.6,81026.35,0.0,-0.75866,0.00011,23.1138]
[1778654466132,36.6,81024.43,0.0,-0.75889,0.00011,23.10135]
[1778654471167,36.6,81022.97,0.0,-0.75907,0.00011,23.09192]
[1778654474367,36.6,81023.21,0.0,-0.75904,0.00011,23.09333]
[1778654482244,36.6,81022.96,0.0,-0.75908,0.00011,23.09131]
[1778654488286,36.6,81022.69,0.0,-0.75911,0.00011,23.08932]
[1778654494330,36.59,81022.36,0.0,-0.75918,0.00011,23.08297]
[1778654496338,36.59,81025.36,0.0,-0.75884,0.00011,23.10174]
[1778654496359,36.59,81025.36,0.0,-0.75884,0.00011,23.10174]
[1778654498404,36.59,81027.48,0.0,-0.75859,0.00011,23.11511]
[1778654498456,36.59,81027.48,0.0,-0.75859,0.00011,23.11511]
[1778654500334,36.59,81027.03,0.0,-0.75865,0.00011,23.11231]
[1778654501536,36.59,81030.51,0.0,-0.75825,0.00012,23.13412]
[1778654501588,36.59,81030.51,0.0,-0.75825,0.00012,23.13412]
[1778654509495,36.59,81036.39,0.0,-0.75757,0.00012,23.17079]
[1778654509691,36.59,81036.39,0.0,-0.75757,0.00012,23.17079]
[1778654513881,36.59,81036.18,0.0,-0.7576,0.00012,23.16907]
[1778654513933,36.59,81036.18,0.0,-0.7576,0.00012,23.16907]
[1778654516105,36.59,81036.46,0.0,-0.75757,0.00012,23.17067]
[1778654521520,36.59,81033.6,0.0,-0.75791,0.00012,23.15255]
[1778654522881,36.59,81033.47,0.0,-0.75792,0.00012,23.1517]
[1778654523247,36.59,81033.47,0.0,-0.75792,0.00012,23.1517]
[1778654528574,36.59,81033.0,0.0,-0.75798,0.00012,23.14858]
[1778654533609,36.59,81033.03,0.0,-0.75798,0.00012,23.14862]
[1778654538644,36.59,81032.82,0.0,-0.75801,0.00012,23.14718]
[1778654541195,36.59,81032.52,0.0,-0.75804,0.00012,23.14525]
[1778654541277,36.59,81032.52,0.0,-0.75804,0.00012,23.14525]
[1778654546700,36.59,81032.75,0.0,-0.75802,0.00012,23.14656]
[1778654551735,36.59,81033.03,0.0,-0.75801,0.00012,23.1442]
[1778654555156,36.59,81031.95,0.0,-0.75814,0.00012,23.13737]
[1778654555232,36.59,81031.95,0.0,-0.75814,0.00012,23.13737]
[1778654560629,36.59,81029.94,0.0,-0.75837,0.00012,23.12474]
[1778654560633,36.59,81029.94,0.0,-0.75837,0.00012,23.12474]
[1778654562812,36.59,81025.56,0.0,-0.75888,0.00011,23.09731]
[1778654568857,36.59,81026.24,0.0,-0.75879,0.00011,23.10174]
[1778654574747,36.59,81025.72,0.0,-0.75885,0.00011,23.09859]
[1778654580609,36.59,81024.63,0.0,-0.75897,0.00011,23.09195]
[1778654580901,36.59,81024.38,0.0,-0.759,0.00011,23.0903]
[1778654585106,36.59,81021.52,0.0,-0.75933,0.00011,23.07228]
[1778654591665,36.59,81020.85,0.0,-0.75941,0.00011,23.06816]
[1778654591719,36.59,81013.93,0.0,-0.7602,0.00011,23.02471]
[1778654597055,36.59,81011.67,0.0,-0.76046,0.00011,23.01066]
[1778654600476,36.59,81009.54,0.0,-0.7607,0.00011,22.99732]
[1778654600515,36.59,81009.54,0.0,-0.7607,0.00011,22.99732]
[1778654603228,36.59,81009.89,0.0,-0.76066,0.00011,22.99961]
[1778654603639,36.59,81009.89,0.0,-0.76066,0.00011,22.99961]
[1778654603823,36.59,81009.9,0.0,-0.76066,0.00011,22.99972]
[1778654605642,36.59,81009.27,0.0,-0.76073,0.00011,22.99576]
[1778654605743,36.59,81009.39,0.0,-0.76071,0.00011,22.99656]
[1778654608959,36.59,81009.37,0.0,-0.76072,0.00011,22.99645]
[1778654609006,36.59,81009.37,0.0,-0.76072,0.00011,22.99645]
[1778654614174,36.59,81009.44,0.0,-0.76073,0.00011,22.99301]
[1778654616113,36.59,81009.44,0.0,-0.76073,0.00011,22.99301]
[1778654621223,36.59,81009.15,0.0,-0.76076,0.00011,22.99125]
[1778654623784,36.59,81009.18,0.0,-0.76076,0.00011,22.99145]
[1778654623832,36.59,81009.18,0.0,-0.76076,0.00011,22.99145]
[1778654624095,36.59,81009.1,0.0,-0.76077,0.00011,22.99096]
[1778654624100,36.59,81009.1,0.0,-0.76077,0.00011,22.99096]
[1778654624244,36.59,81009.42,0.0,-0.76073,0.00011,22.99297]
[1778654629279,36.59,81009.56,0.0,-0.76072,0.00011,22.99386]
[1778654632023,36.59,81009.88,0.0,-0.76068,0.00011,22.99586]
[1778654632074,36.59,81009.88,0.0,-0.76068,0.00011,22.99586]
[1778654637335,36.59,81014.1,0.0,-0.7602,0.00011,23.02223]
[1778654642371,36.59,81014.28,0.0,-0.76018,0.00011,23.02318]
[1778654647406,36.59,81014.54,0.0,-0.76016,0.00011,23.02464]
[1778654652442,36.59,81014.16,0.0,-0.7602,0.00011,23.02206]
[1778654657477,36.59,81013.61,0.0,-0.76027,0.00011,23.01843]
[1778654662271,36.59,81014.65,0.0,-0.76015,0.00011,23.02484]
[1778654663009,36.59,81014.59,0.0,-0.76016,0.00011,23.02444]
[1778654663053,36.59,81014.59,0.0,-0.76016,0.00011,23.02444]
[1778654663055,36.59,81014.59,0.0,-0.76016,0.00011,23.0244]
[1778654668425,36.59,81016.56,0.0,-0.75994,0.00011,23.03664]
[1778654668453,36.59,81016.56,0.0,-0.75994,0.00011,23.03664]
[1778654668615,36.59,81025.65,0.0,-0.75889,0.00011,23.09381]
[1778654671575,36.59,81029.09,0.0,-0.75853,0.00012,23.11126]
[1778654676610,36.59,81031.09,0.0,-0.7583,0.00012,23.12357]
[1778654680638,36.59,81036.25,0.0,-0.75771,0.00012,23.15572]
[1778654682736,36.59,81036.06,0.0,-0.75773,0.00012,23.15446]
[1778654682772,36.59,81036.06,0.0,-0.75773,0.00012,23.15446]
[1778654683046,36.59,81036.13,0.0,-0.75772,0.00012,23.15483]
[1778654683058,36.59,81036.13,0.0,-0.75772,0.00012,23.15483]
[1778654683659,36.59,81036.2,0.0,-0.75772,0.00012,23.15519]
[1778654688694,36.59,81038.31,0.0,-0.75748,0.00012,23.168]
[1778654693505,36.58,81040.95,0.0,-0.75719,0.00012,23.1841]
[1778654693554,36.58,81040.95,0.0,-0.75719,0.00012,23.1841]
[1778654701591,36.58,81040.58,0.0,-0.75724,0.00012,23.1814]
[1778654701643,36.58,81040.58,0.0,-0.75724,0.00012,23.1814]
[1778654702454,36.58,81037.38,0.0,-0.75761,0.00012,23.16094]
[1778654702535,36.58,81037.38,0.0,-0.75761,0.00012,23.16094]
[1778654702792,36.58,81037.15,0.0,-0.75764,0.00012,23.15944]
[1778654706279,36.58,81034.34,0.0,-0.75797,0.00012,23.14167]
[1778654706282,36.58,81034.34,0.0,-0.75797,0.00012,23.14167]
[1778654707827,36.58,81027.91,0.0,-0.75871,0.00012,23.10122]
[1778654709108,36.58,81025.36,0.0,-0.75901,0.00011,23.08514]
[1778654709160,36.58,81025.36,0.0,-0.75901,0.00011,23.08514]
[1778654709561,36.58,81025.36,0.0,-0.75901,0.00011,23.08514]
[1778654709599,36.58,81025.36,0.0,-0.75901,0.00011,23.08514]
[1778654709700,36.58,81025.36,0.0,-0.75901,0.00011,23.08507]
[1778654714876,36.58,81025.43,0.0,-0.75901,0.00011,23.08517]
[1778654718564,36.58,81025.79,0.0,-0.75897,0.00011,23.08723]
[1778654718616,36.58,81025.79,0.0,-0.75897,0.00011,23.08723]
[1778654723939,36.58,81028.3,0.0,-0.75869,0.00012,23.10253]
[1778654726170,36.58,81027.79,0.0,-0.75875,0.00012,23.09918]
[1778654726217,36.58,81027.79,0.0,-0.75875,0.00012,23.09918]
[1778654727454,36.58,81027.79,0.0,-0.75875,0.00012,23.09918]
[1778654727456,36.58,81027.79,0.0,-0.75875,0.00012,23.09918]
[1778654727555,36.58,81028.21,0.0,-0.7587,0.00012,23.10175]
[1778654733003,36.57,81028.03,0.0,-0.75876,0.00012,23.09622]
[1778654738054,36.57,81028.54,0.0,-0.75871,0.00012,23.09912]
[1778654742141,36.57,81029.03,0.0,-0.75865,0.00012,23.10199]
[1778654742193,36.57,81029.03,0.0,-0.75865,0.00012,23.10199]
[1778654742294,36.57,81030.22,0.0,-0.75852,0.00012,23.10939]
[1778654744096,36.57,81033.09,0.0,-0.75819,0.00012,23.12731]
[1778654745104,36.57,81036.45,0.0,-0.7578,0.00012,23.14835]
[1778654746110,36.57,81038.37,0.0,-0.75758,0.00012,23.16034]
[1778654751171,36.57,81039.79,0.0,-0.75742,0.00012,23.16915]
[1778654751223,36.57,81039.79,0.0,-0.75742,0.00012,23.16915]
[1778654751272,36.57,81040.5,0.0,-0.75734,0.00012,23.17345]
[1778654759201,36.57,81040.12,0.0,-0.75739,0.00012,23.17067]
[1778654762358,36.57,81040.78,0.0,-0.75732,0.00012,23.17469]
[1778654762459,36.57,81040.34,0.0,-0.75737,0.00012,23.17188]
[1778654768264,36.57,81041.16,0.0,-0.75728,0.00012,23.17666]
[1778654772941,36.57,81041.51,0.0,-0.75724,0.00012,23.17865]
[1778654772990,36.57,81041.51,0.0,-0.75724,0.00012,23.17865]
[1778654772962,36.57,81041.79,0.0,-0.75721,0.00012,23.18027]
[1778654773091,36.57,81041.79,0.0,-0.75721,0.00012,23.18027]
[1778654777245,36.57,81041.59,0.0,-0.75724,0.00012,23.17895]
[1778654777327,36.57,81041.58,0.0,-0.75724,0.00012,23.17869]
[1778654782633,36.57,81041.4,0.0,-0.75727,0.00012,23.17731]
[1778654782684,36.57,81041.4,0.0,-0.75727,0.00012,23.17731]
[1778654782734,36.57,81040.89,0.0,-0.75733,0.00012,23.174]
[1778654787782,36.57,81039.91,0.0,-0.75745,0.00012,23.16771]
[1778654787832,36.57,81039.92,0.0,-0.75745,0.00012,23.16768]
[1778654789375,36.57,81039.78,0.0,-0.75746,0.00012,23.1668]
[1778654789411,36.57,81035.75,0.0,-0.75793,0.00012,23.14153]
[1778654794830,36.56,81033.07,0.0,-0.75827,0.00012,23.12043]
[1778654794882,36.56,81033.07,0.0,-0.75827,0.00012,23.12043]
[1778654794983,36.56,81033.25,0.0,-0.75825,0.00012,23.12142]
[1778654804516,36.56,81031.03,0.0,-0.75852,0.00012,23.10703]
[1778654805295,36.56,81031.03,0.0,-0.75852,0.00012,23.10703]
[1778654805301,36.56,81031.03,0.0,-0.75852,0.00012,23.10703]
[1778654805361,36.56,81031.03,0.0,-0.75852,0.00012,23.10703]
[1778654805414,36.56,81031.03,0.0,-0.75852,0.00012,23.10703]
[1778654805515,36.56,81031.03,0.0,-0.75852,0.00012,23.10698]
[1778654810558,36.56,81031.13,0.0,-0.75851,0.00012,23.10739]
[1778654815593,36.56,81031.66,0.0,-0.75845,0.00012,23.11049]
[1778654819755,36.56,81031.1,0.0,-0.75852,0.00012,23.10682]
[1778654819761,36.56,81031.1,0.0,-0.75852,0.00012,23.10682]
[1778654825663,36.56,81030.96,0.0,-0.75855,0.00012,23.10548]
[1778654830698,36.56,81030.97,0.0,-0.75855,0.00012,23.10522]
[1778654835931,36.56,81030.91,0.0,-0.75856,0.00012,23.10459]
[1778654835983,36.56,81030.91,0.0,-0.75856,0.00012,23.10459]
[1778654836051,36.56,81030.91,0.0,-0.75856,0.00012,23.10459]
[1778654836103,36.56,81034.03,0.0,-0.75821,0.00012,23.12401]
[1778654836740,36.56,81035.31,0.0,-0.75806,0.00012,23.13203]
[1778654842782,36.55,81036.55,0.0,-0.75793,0.00012,23.13911]
[1778654847817,36.55,81036.95,0.0,-0.75789,0.00012,23.14109]
[1778654852852,36.55,81036.48,0.0,-0.75798,0.00012,23.13363]
[1778654853750,36.55,81036.48,0.0,-0.75798,0.00012,23.13363]
[1778654853755,36.55,81036.48,0.0,-0.75798,0.00012,23.13363]
[1778654853807,36.55,81036.48,0.0,-0.75798,0.00012,23.13363]
[1778654853859,36.55,81036.67,0.0,-0.75796,0.00012,23.13472]
[1778654858897,36.55,81036.93,0.0,-0.75794,0.00012,23.13584]
[1778654861719,36.55,81036.97,0.0,-0.75794,0.00012,23.13588]
[1778654861918,36.55,81037.23,0.0,-0.75791,0.00012,23.13741]
[1778654863153,36.55,81037.52,0.0,-0.75788,0.00012,23.13912]
[1778654863206,36.55,81037.52,0.0,-0.75788,0.00012,23.13912]
[1778654868967,36.55,81037.77,0.0,-0.75787,0.00012,23.14005]
[1778654872917,36.55,81037.72,0.0,-0.75788,0.00012,23.13941]
[1778654873536,36.54,81036.45,0.0,-0.75803,0.00012,23.13135]
[1778654874002,36.54,81034.88,0.0,-0.75821,0.00012,23.12141]
[1778654881052,36.54,81034.67,0.0,-0.75825,0.00012,23.11951]
[1778654883571,36.54,81034.7,0.0,-0.75824,0.00012,23.11961]
[1778654883623,36.54,81034.7,0.0,-0.75824,0.00012,23.11961]
[1778654883699,36.54,81034.7,0.0,-0.75824,0.00012,23.11961]
[1778654883746,36.54,81034.7,0.0,-0.75824,0.00012,23.11961]
[1778654884074,36.54,81034.16,0.0,-0.75831,0.00012,23.11594]
[1778654889109,36.54,81033.5,0.0,-0.75841,0.00012,23.11084]
[1778654894144,36.54,81033.48,0.0,-0.75842,0.00012,23.10991]
[1778654899179,36.54,81033.47,0.0,-0.75843,0.00012,23.10951]
[1778654904214,36.53,81033.45,0.0,-0.75844,0.00012,23.10907]
[1778654909249,36.53,81032.95,0.0,-0.7585,0.00012,23.10563]
[1778654913653,36.53,81031.45,0.0,-0.75871,0.00012,23.09206]
[1778654913658,36.53,81031.45,0.0,-0.75871,0.00012,23.09206]
[1778654913784,36.53,81031.45,0.0,-0.75871,0.00012,23.09206]
[1778654913836,36.53,81031.45,0.0,-0.75871,0.00012,23.09206]
[1778654913885,36.53,81032.51,0.0,-0.75859,0.00012,23.09861]
[1778654917375,36.53,81032.24,0.0,-0.75862,0.00012,23.09692]
[1778654917427,36.53,81032.24,0.0,-0.75862,0.00012,23.09692]
[1778654922460,36.53,81033.83,0.0,-0.75844,0.00012,23.10649]
[1778654922511,36.53,81033.83,0.0,-0.75844,0.00012,23.10649]
[1778654922563,36.53,81033.83,0.0,-0.75844,0.00012,23.10649]
[1778654922607,36.53,81033.83,0.0,-0.75844,0.00012,23.10649]
[1778654922664,36.53,81033.87,0.0,-0.75844,0.00012,23.10668]
[1778654927374,36.53,81033.6,0.0,-0.75847,0.00012,23.10473]
[1778654927426,36.53,81033.6,0.0,-0.75847,0.00012,23.10473]
[1778654927731,36.53,81033.6,0.0,-0.75847,0.00012,23.10473]
[1778654930435,36.53,81033.88,0.0,-0.75844,0.00012,23.10629]
[1778654930485,36.53,81033.88,0.0,-0.75844,0.00012,23.10629]
[1778654930536,36.53,81033.85,0.0,-0.75845,0.00012,23.10604]
[1778654933520,36.53,81033.49,0.0,-0.75849,0.00012,23.10365]
[1778654933621,36.53,81033.49,0.0,-0.75849,0.00012,23.10359]
[1778654939460,36.53,81033.47,0.0,-0.7585,0.00012,23.10311]
[1778654942678,36.53,81033.46,0.0,-0.75851,0.00012,23.10296]
[1778654942730,36.53,81033.46,0.0,-0.75851,0.00012,23.10296]
[1778654944018,36.53,81032.59,0.0,-0.75861,0.00012,23.09746]
[1778654944344,36.53,81029.54,0.0,-0.75896,0.00012,23.07826]
[1778654949530,36.53,81023.26,0.0,-0.75969,0.00012,23.03833]
[1778654954565,36.52,81023.25,0.0,-0.7597,0.00012,23.03773]
[1778654961133,36.52,81023.29,0.0,-0.7597,0.00012,23.03767]
[1778654963338,36.52,81026.95,0.0,-0.75929,0.00012,23.06015]
[1778654963390,36.52,81026.95,0.0,-0.75929,0.00012,23.06015]
[1778654963499,36.52,81026.95,0.0,-0.75929,0.00012,23.06015]
[1778654963551,36.52,81026.95,0.0,-0.75929,0.00012,23.06015]
[1778654963628,36.52,81027.17,0.0,-0.75927,0.00012,23.0614]
[1778654967317,36.52,81027.25,0.0,-0.75927,0.00012,23.06164]
[1778654967412,36.52,81027.25,0.0,-0.75927,0.00012,23.06138]
[1778654972691,36.52,81025.78,0.0,-0.75948,0.00012,23.04751]
[1778654978733,36.52,81026.23,0.0,-0.75944,0.00012,23.04965]
[1778654986789,36.51,81026.27,0.0,-0.75945,0.00012,23.04898]
[1778654992832,36.51,81025.93,0.0,-0.75951,0.00012,23.04616]
[1778655001895,36.51,81025.4,0.0,-0.75959,0.00012,23.04185]
[1778655006238,36.51,81024.9,0.0,-0.75965,0.00012,23.03839]
[1778655006281,36.51,81024.74,0.0,-0.75967,0.00012,23.03728]
[1778655006309,36.51,81024.74,0.0,-0.75967,0.00012,23.03728]
[1778655006518,36.51,81024.74,0.0,-0.75967,0.00012,23.03728]
[1778655006560,36.51,81024.74,0.0,-0.75967,0.00012,23.03728]
[1778655006931,36.51,81024.59,0.0,-0.75969,0.00012,23.03624]
[1778655011966,36.5,81025.14,0.0,-0.75963,0.00012,23.03922]
[1778655014123,36.5,81025.07,0.0,-0.75965,0.00012,23.03858]
[1778655015559,36.5,81024.88,0.0,-0.75967,0.00012,23.03719]
[1778655015994,36.5,81024.82,0.0,-0.75968,0.00012,23.03672]
[1778655020842,36.5,81023.53,0.0,-0.75984,0.00012,23.02824]
[1778655020894,36.5,81023.53,0.0,-0.75984,0.00012,23.02824]
[1778655020945,36.5,81023.53,0.0,-0.75984,0.00012,23.02824]
[1778655020997,36.5,81023.53,0.0,-0.75984,0.00012,23.02824]
[1778655021059,36.5,81023.53,0.0,-0.75984,0.00012,23.02824]
[1778655021160,36.5,81022.9,0.0,-0.75991,0.00012,23.02418]
[1778655021777,36.5,81022.9,0.0,-0.75991,0.00012,23.02418]
[1778655023562,36.5,81020.0,0.0,-0.76025,0.00011,23.00577]
[1778655024052,36.5,81020.44,0.0,-0.7602,0.00011,23.00848]
[1778655028906,36.5,81021.81,0.0,-0.76004,0.00012,23.01686]
[1778655028949,36.5,81021.81,0.0,-0.76004,0.00012,23.01686]
[1778655029061,36.5,81021.81,0.0,-0.76004,0.00012,23.01686]
[1778655032543,36.5,81021.44,0.0,-0.76012,0.00012,23.01036]
[1778655032559,36.5,81021.44,0.0,-0.76012,0.00012,23.01036]
[1778655032947,36.5,81021.44,0.0,-0.76012,0.00012,23.01036]
[1778655033115,36.5,81020.91,0.0,-0.76018,0.00011,23.00695]
[1778655035558,36.5,81020.81,0.0,-0.76019,0.00011,23.0062]
[1778655036136,36.5,81020.65,0.0,-0.76021,0.00011,23.00513]
[1778655037798,36.5,81018.95,0.0,-0.76041,0.00011,22.99435]
[1778655037809,36.5,81018.95,0.0,-0.76041,0.00011,22.99435]
[1778655037867,36.5,81018.95,0.0,-0.76041,0.00011,22.99435]
[1778655038150,36.5,81011.24,0.0,-0.76129,0.00011,22.94565]
[1778655038319,36.5,81011.24,0.0,-0.76129,0.00011,22.94565]
[1778655038550,36.5,81011.24,0.0,-0.76129,0.00011,22.94565]
[1778655038560,36.5,81011.24,0.0,-0.76129,0.00011,22.94565]
[1778655039157,36.5,81010.07,0.0,-0.76143,0.00011,22.93826]
[1778655045199,36.5,81009.63,0.0,-0.76149,0.00011,22.935]
[1778655050234,36.5,81009.25,0.0,-0.76154,0.00011,22.93209]
[1778655054583,36.5,81009.23,0.0,-0.76155,0.00011,22.93177]
[1778655054605,36.5,81009.23,0.0,-0.76155,0.00011,22.93177]
[1778655055270,36.49,81004.78,0.0,-0.76206,0.00011,22.90332]
[1778655057284,36.49,80998.59,0.0,-0.76277,0.00011,22.86399]
[1778655058291,36.49,80993.76,0.0,-0.76333,0.00011,22.83322]
[1778655059248,36.49,80993.76,0.0,-0.76333,0.00011,22.83322]
[1778655059255,36.49,80993.76,0.0,-0.76333,0.00011,22.83322]
[1778655059308,36.49,80993.76,0.0,-0.76333,0.00011,22.83322]
[1778655059298,36.49,80993.79,0.0,-0.76333,0.00011,22.83329]
[1778655059640,36.49,80993.79,0.0,-0.76333,0.00011,22.83329]
[1778655059691,36.49,80993.79,0.0,-0.76333,0.00011,22.83329]
[1778655059811,36.49,80993.79,0.0,-0.76333,0.00011,22.83329]
[1778655060305,36.49,80994.21,0.0,-0.76328,0.00011,22.83584]
[1778655065342,36.49,80996.1,0.0,-0.76308,0.00011,22.84718]
[1778655069360,36.49,80993.93,0.0,-0.76333,0.00011,22.83303]
[1778655069410,36.49,80993.93,0.0,-0.76333,0.00011,22.83303]
[1778655069569,36.49,80993.93,0.0,-0.76333,0.00011,22.83303]
[1778655069590,36.49,80993.93,0.0,-0.76333,0.00011,22.83303]
[1778655069602,36.49,80993.93,0.0,-0.76333,0.00011,22.83303]
[1778655069808,36.49,80993.93,0.0,-0.76333,0.00011,22.83303]
[1778655069909,36.49,80993.64,0.0,-0.76337,0.00011,22.83107]
[1778655075411,36.49,80994.23,0.0,-0.76331,0.00011,22.83424]
[1778655080742,36.49,80994.05,0.0,-0.76334,0.00011,22.83273]
[1778655080794,36.49,80994.05,0.0,-0.76334,0.00011,22.83273]
[1778655080809,36.49,80994.05,0.0,-0.76334,0.00011,22.83273]
[1778655081130,36.49,80994.05,0.0,-0.76334,0.00011,22.83273]
[1778655081197,36.49,80994.05,0.0,-0.76334,0.00011,22.83273]
[1778655081311,36.49,80994.05,0.0,-0.76334,0.00011,22.83273]
[1778655081214,36.49,80993.81,0.0,-0.76337,0.00011,22.83103]
[1778655087167,36.49,80996.27,0.0,-0.7631,0.00011,22.84627]
[1778655087560,36.48,80996.7,0.0,-0.76305,0.00011,22.84879]
[1778655087955,36.48,80996.7,0.0,-0.76305,0.00011,22.84879]
[1778655088000,36.48,80996.7,0.0,-0.76305,0.00011,22.84879]
[1778655088059,36.48,80996.7,0.0,-0.76305,0.00011,22.84879]
[1778655088160,36.48,80997.07,0.0,-0.76301,0.00011,22.85103]
[1778655093537,36.48,80997.98,0.0,-0.76294,0.00011,22.85227]
[1778655095864,36.48,80997.99,0.0,-0.76294,0.00011,22.85223]
[1778655095916,36.48,80997.99,0.0,-0.76294,0.00011,22.85223]
[1778655096059,36.48,80997.99,0.0,-0.76294,0.00011,22.85223]
[1778655096190,36.48,80997.99,0.0,-0.76294,0.00011,22.85223]
[1778655096320,36.48,80997.99,0.0,-0.76294,0.00011,22.85223]
[1778655096284,36.48,80998.5,0.0,-0.76289,0.00011,22.85526]
[1778655101593,36.48,80998.39,0.0,-0.76291,0.00011,22.85407]
[1778655107635,36.48,80998.6,0.0,-0.7629,0.00011,22.85486]
[1778655112671,36.48,80998.0,0.0,-0.76297,0.00011,22.85063]
[1778655117060,36.48,80997.98,0.0,-0.76298,0.00011,22.85027]
[1778655122848,36.48,80996.96,0.0,-0.76311,0.00011,22.84335]
[1778655122899,36.48,80996.96,0.0,-0.76311,0.00011,22.84335]
[1778655123059,36.48,80996.96,0.0,-0.76311,0.00011,22.84335]
[1778655123304,36.48,80996.96,0.0,-0.76311,0.00011,22.84335]
[1778655123310,36.48,80996.96,0.0,-0.76311,0.00011,22.84335]
[1778655123351,36.48,80996.96,0.0,-0.76311,0.00011,22.84335]
[1778655123348,36.47,80995.85,0.0,-0.76324,0.00011,22.83618]
[1778655129790,36.47,80995.65,0.0,-0.76327,0.00011,22.83456]
[1778655137846,36.47,80996.03,0.0,-0.76323,0.00011,22.83648]
[1778655143956,36.47,80995.92,0.0,-0.76324,0.00011,22.83572]
[1778655144243,36.47,80995.92,0.0,-0.76324,0.00011,22.83572]
[1778655144292,36.47,80995.92,0.0,-0.76324,0.00011,22.83572]
[1778655144310,36.47,80995.92,0.0,-0.76324,0.00011,22.83572]
[1778655145100,36.47,80995.91,0.0,-0.76325,0.00011,22.83528]
[1778655145311,36.47,80995.91,0.0,-0.76325,0.00011,22.83528]
[1778655145902,36.47,80983.95,0.0,-0.76462,0.00011,22.75921]
[1778655146909,36.47,80983.58,0.0,-0.76466,0.00011,22.75683]
[1778655151944,36.47,80981.75,0.0,-0.7649,0.00011,22.74104]
[1778655153958,36.47,80973.0,0.0,-0.7659,0.00011,22.68522]
[1778655155389,36.47,80973.0,0.0,-0.7659,0.00011,22.68522]
[1778655155510,36.47,80971.14,0.0,-0.76611,0.00011,22.67335]
[1778655155561,36.47,80971.14,0.0,-0.76611,0.00011,22.67335]
[1778655161007,36.47,80971.2,0.0,-0.7661,0.00011,22.674]
[1778655164104,36.47,80972.01,0.0,-0.766,0.00011,22.67926]
[1778655164151,36.47,80972.01,0.0,-0.766,0.00011,22.67926]
[1778655164310,36.47,80972.01,0.0,-0.766,0.00011,22.67926]
[1778655170070,36.47,80971.36,0.0,-0.76607,0.00011,22.67536]
[1778655176112,36.47,80971.58,0.0,-0.76604,0.00011,22.67697]
[1778655177065,36.47,80971.58,0.0,-0.76604,0.00011,22.67697]
[1778655177116,36.47,80971.58,0.0,-0.76604,0.00011,22.67697]
[1778655177311,36.47,80971.58,0.0,-0.76604,0.00011,22.67697]
[1778655183161,36.47,80971.16,0.0,-0.76609,0.00011,22.67453]
[1778655185175,36.47,80967.05,0.0,-0.76655,0.00011,22.64823]
[1778655186055,36.47,80967.05,0.0,-0.76655,0.00011,22.64823]
[1778655186058,36.47,80967.05,0.0,-0.76655,0.00011,22.64823]
[1778655186245,36.47,80967.05,0.0,-0.76655,0.00011,22.64823]
[1778655189203,36.47,80961.1,0.0,-0.76724,0.00011,22.60963]
[1778655190930,36.47,80959.37,0.0,-0.76744,0.00011,22.59845]
[1778655191059,36.47,80959.37,0.0,-0.76744,0.00011,22.59845]
[1778655196256,36.47,80956.74,0.0,-0.76775,0.00011,22.58102]
[1778655201291,36.47,80960.49,0.0,-0.76733,0.00011,22.60462]
[1778655201730,36.47,80960.49,0.0,-0.76733,0.00011,22.60462]
[1778655202883,36.47,80961.86,0.0,-0.76717,0.00011,22.61331]
[1778655202930,36.47,80961.86,0.0,-0.76717,0.00011,22.61331]
[1778655203060,36.47,80961.86,0.0,-0.76717,0.00011,22.61331]
[1778655208333,36.47,80962.39,0.0,-0.76712,0.00011,22.61624]
[1778655208565,36.47,80964.93,0.0,-0.76684,0.00011,22.63239]
[1778655209350,36.47,80971.31,0.0,-0.76611,0.00011,22.67324]
[1778655213673,36.47,80973.73,0.0,-0.76586,0.00011,22.68491]
[1778655213719,36.47,80973.73,0.0,-0.76586,0.00011,22.68491]
[1778655214385,36.47,80974.22,0.0,-0.7658,0.00011,22.68809]
[1778655215392,36.47,80972.23,0.0,-0.76603,0.00011,22.67545]
[1778655216178,36.47,80972.23,0.0,-0.76603,0.00011,22.67545]
[1778655216399,36.47,80969.43,0.0,-0.76634,0.00011,22.65759]
[1778655217406,36.47,80968.0,0.0,-0.76651,0.00011,22.64849]
[1778655222441,36.47,80968.17,0.0,-0.76648,0.00011,22.64979]
[1778655228483,36.47,80967.78,0.0,-0.76652,0.00011,22.64758]
[1778655236540,36.47,80967.96,0.0,-0.76649,0.00011,22.64914]
[1778655241574,36.47,80968.74,0.0,-0.7664,0.00011,22.65437]
[1778655242581,36.47,80971.89,0.0,-0.76604,0.00011,22.67453]
[1778655243588,36.47,80973.59,0.0,-0.76585,0.00011,22.6854]
[1778655244595,36.47,80976.75,0.0,-0.76549,0.00011,22.70556]
[1778655250637,36.47,80978.03,0.0,-0.76535,0.00011,22.71356]
[1778655257686,36.47,80979.45,0.0,-0.76519,0.00011,22.72224]
[1778655262721,36.47,80979.62,0.0,-0.76518,0.00011,22.72311]
[1778655264735,36.47,80981.33,0.0,-0.76498,0.00011,22.73395]
[1778655269770,36.47,80981.91,0.0,-0.76492,0.00011,22.7374]
[1778655270778,36.47,80979.58,0.0,-0.76519,0.00011,22.72251]
[1778655272792,36.47,80982.63,0.0,-0.76487,0.00011,22.73787]
[1778655273799,36.47,80980.48,0.0,-0.76511,0.00011,22.72413]
[1778655280848,36.47,80980.44,0.0,-0.76512,0.00011,22.7237]
[1778655285883,36.47,80979.82,0.0,-0.76519,0.00011,22.7197]
[1778655292932,36.47,80979.99,0.0,-0.76517,0.00011,22.72089]
[1778655297968,36.47,80979.92,0.0,-0.76518,0.00011,22.72056]
[1778655300989,36.47,80977.02,0.0,-0.7655,0.00011,22.70218]
[1778655301996,36.47,80971.85,0.0,-0.76609,0.00011,22.66921]
[1778655307033,36.47,80972.05,0.0,-0.76606,0.00011,22.67074]
[1778655312068,36.47,80973.56,0.0,-0.76589,0.00011,22.6806]
[1778655317103,36.47,80974.5,0.0,-0.76578,0.00011,22.68678]
[1778655322138,36.47,80974.09,0.0,-0.76582,0.00011,22.68433]
[1778655327173,36.47,80974.41,0.0,-0.76578,0.00011,22.68655]
[1778655332208,36.47,80974.09,0.0,-0.76584,0.00011,22.68067]
[1778655337245,36.47,80974.31,0.0,-0.76581,0.00011,22.68226]
[1778655342280,36.47,80974.42,0.0,-0.7658,0.00011,22.68318]
[1778655347315,36.47,80973.83,0.0,-0.76586,0.00011,22.6796]
[1778655352350,36.47,80973.31,0.0,-0.76592,0.00011,22.67647]
[1778655357385,36.47,80973.67,0.0,-0.76587,0.00011,22.67896]
[1778655362420,36.48,80966.35,0.0,-0.7667,0.00011,22.63243]
[1778655363427,36.48,80964.66,0.0,-0.76689,0.00011,22.62162]
[1778655367455,36.48,80962.76,0.0,-0.76711,0.00011,22.6095]
[1778655368462,36.47,80959.58,0.0,-0.76747,0.00011,22.58905]
[1778655370476,36.47,80958.16,0.0,-0.76763,0.00011,22.5798]
[1778655373497,36.47,80956.66,0.0,-0.7678,0.00011,22.57024]
[1778655380546,36.47,80957.17,0.0,-0.76774,0.00011,22.57362]
[1778655385581,36.48,80955.33,0.0,-0.76795,0.00011,22.56189]
[1778655391627,36.48,80955.52,0.0,-0.76795,0.00011,22.5592]
[1778655392165,36.48,80955.52,0.0,-0.76795,0.00011,22.5592]
[1778655402704,36.48,80960.76,0.0,-0.76736,0.00011,22.5929]
[1778655403711,36.48,80963.98,0.0,-0.76699,0.00011,22.61346]
[1778655409753,36.47,80963.7,0.0,-0.76703,0.00011,22.61137]
[1778655418816,36.47,80962.32,0.0,-0.76719,0.00011,22.60242]
[1778655425095,36.47,80962.32,0.0,-0.76719,0.00011,22.60242]
[1778655430900,36.47,80962.18,0.0,-0.7672,0.00011,22.60161]
[1778655436942,36.47,80961.87,0.0,-0.76724,0.00011,22.59943]
[1778655442984,36.47,80961.65,0.0,-0.76727,0.00011,22.59772]
[1778655455069,36.47,80961.79,0.0,-0.76729,0.00011,22.59398]
[1778655460104,36.47,80961.83,0.0,-0.7673,0.00011,22.59389]
[1778655470174,36.47,80961.83,0.0,-0.76731,0.00011,22.59314]
[1778655480244,36.47,80961.82,0.0,-0.76732,0.00011,22.59233]
[1778655490314,36.46,80961.82,0.0,-0.76734,0.00011,22.59159]
[1778655497363,36.46,80961.75,0.0,-0.76736,0.00011,22.59063]
[1778655503405,36.46,80961.73,0.0,-0.76737,0.00011,22.59007]
[1778655507433,36.46,80960.4,0.0,-0.76752,0.00011,22.58129]
[1778655512066,36.46,80960.01,0.0,-0.7676,0.00011,22.57446]
[1778655515177,36.46,80959.83,0.0,-0.76762,0.00011,22.57317]
[1778655515231,36.46,80959.83,0.0,-0.76762,0.00011,22.57317]
[1778655515241,36.46,80959.83,0.0,-0.76762,0.00011,22.5731]
[1778655518222,36.46,80959.41,0.0,-0.76767,0.00011,22.57021]
[1778655518510,36.46,80959.32,0.0,-0.76769,0.00011,22.56956]
[1778655523547,36.46,80959.55,0.0,-0.76767,0.00011,22.5707]
[1778655528582,36.46,80959.96,0.0,-0.76763,0.00011,22.57297]
[1778655535633,36.45,80960.09,0.0,-0.76762,0.00011,22.57329]
[1778655537122,36.45,80960.09,0.0,-0.76762,0.00011,22.57329]
[1778655537151,36.45,80960.09,0.0,-0.76762,0.00011,22.57322]
[1778655539316,36.45,80960.09,0.0,-0.76762,0.00011,22.57322]
[1778655539368,36.45,80960.09,0.0,-0.76762,0.00011,22.57322]
[1778655539661,36.45,80960.07,0.0,-0.76763,0.00011,22.57287]
[1778655546710,36.45,80960.24,0.0,-0.76762,0.00011,22.57342]
[1778655551745,36.45,80960.25,0.0,-0.76762,0.00011,22.57311]
[1778655556780,36.45,80960.1,0.0,-0.76765,0.00011,22.57179]
[1778655562822,36.45,80960.03,0.0,-0.76766,0.00011,22.57091]
[1778655568864,36.45,80960.47,0.0,-0.76762,0.00011,22.5733]
[1778655577927,36.45,80960.49,0.0,-0.76766,0.00011,22.56875]
[1778655582962,36.44,80960.47,0.0,-0.76767,0.00011,22.56828]
[1778655585790,36.44,80960.47,0.0,-0.76767,0.00011,22.56828]
[1778655585795,36.44,80960.47,0.0,-0.76767,0.00011,22.56828]
[1778655591018,36.44,80960.71,0.0,-0.76765,0.00011,22.56926]
[1778655593776,36.44,80961.25,0.0,-0.76759,0.00011,22.57265]
[1778655593828,36.44,80961.25,0.0,-0.76759,0.00011,22.57265]
[1778655594039,36.44,80961.35,0.0,-0.76758,0.00011,22.57315]
[1778655599074,36.44,80961.35,0.0,-0.76759,0.00011,22.57278]
[1778655600825,36.44,80961.35,0.0,-0.76759,0.00011,22.57278]
[1778655601214,36.44,80961.49,0.0,-0.76757,0.00011,22.57361]
[1778655601263,36.44,80958.78,0.0,-0.76788,0.00011,22.55618]
[1778655602389,36.44,80958.78,0.0,-0.76788,0.00011,22.55618]
[1778655602451,36.44,80957.15,0.0,-0.76807,0.00011,22.54564]
[1778655603102,36.44,80958.86,0.0,-0.76788,0.00011,22.55656]
[1778655607130,36.44,80960.61,0.0,-0.76768,0.00011,22.56751]
[1778655608277,36.44,80960.61,0.0,-0.76768,0.00011,22.56751]
[1778655608378,36.44,80966.03,0.0,-0.76707,0.00011,22.60224]
[1778655609144,36.44,80971.22,0.0,-0.76648,0.00011,22.63542]
[1778655610201,36.44,80971.22,0.0,-0.76648,0.00011,22.63542]
[1778655616193,36.44,80984.92,0.0,-0.76491,0.00011,22.72315]
[1778655617200,36.44,80996.64,0.0,-0.76357,0.00011,22.79778]
[1778655618311,36.44,80996.64,0.0,-0.76357,0.00011,22.79778]
[1778655618383,36.44,80996.64,0.0,-0.76357,0.00011,22.79778]
[1778655618472,36.44,80996.28,0.0,-0.76361,0.00011,22.79546]
[1778655619998,36.44,80997.42,0.0,-0.76348,0.00011,22.80267]
[1778655620048,36.44,80997.42,0.0,-0.76348,0.00011,22.80267]
[1778655620221,36.44,80997.43,0.0,-0.76348,0.00011,22.80272]
[1778655625256,36.44,80997.44,0.0,-0.76347,0.00011,22.80317]
[1778655625917,36.44,80997.44,0.0,-0.76347,0.00011,22.80317]
[1778655631302,36.44,80997.79,0.0,-0.76345,0.00011,22.80181]
[1778655632261,36.44,80997.79,0.0,-0.76345,0.00011,22.80181]
[1778655632309,36.44,80997.79,0.0,-0.76345,0.00011,22.80181]
[1778655632355,36.44,80998.31,0.0,-0.76339,0.00011,22.80519]
[1778655638351,36.45,80998.75,0.0,-0.76327,0.00011,22.81155]
[1778655641216,36.46,80997.81,0.0,-0.76336,0.00011,22.80691]
[1778655641562,36.46,80997.81,0.0,-0.76336,0.00011,22.80691]
[1778655641660,36.46,80998.81,0.0,-0.76322,0.00011,22.81453]
[1778655643386,36.46,80998.02,0.0,-0.7633,0.00011,22.81014]
[1778655644393,36.47,81001.37,0.0,-0.7629,0.00011,22.83201]
[1778655650012,36.47,81000.79,0.0,-0.76296,0.00011,22.82883]
[1778655650435,36.47,80999.2,0.0,-0.76314,0.00011,22.81883]
[1778655656477,36.47,80999.29,0.0,-0.76312,0.00011,22.81972]
[1778655658612,36.47,80998.84,0.0,-0.76317,0.00011,22.81692]
[1778655664536,36.47,80998.7,0.0,-0.76318,0.00011,22.81642]
[1778655666550,36.47,80994.97,0.0,-0.76361,0.00011,22.79286]
[1778655667557,36.47,80986.86,0.0,-0.76454,0.00011,22.74115]
[1778655668467,36.47,80986.86,0.0,-0.76454,0.00011,22.74115]
[1778655668514,36.47,80986.86,0.0,-0.76454,0.00011,22.74115]
[1778655668564,36.47,80985.48,0.0,-0.7647,0.00011,22.73223]
[1778655670579,36.47,80986.24,0.0,-0.76461,0.00011,22.73693]
[1778655672865,36.47,80986.28,0.0,-0.76461,0.00011,22.73712]
[1778655672917,36.47,80986.28,0.0,-0.76461,0.00011,22.73712]
[1778655672966,36.47,80986.23,0.0,-0.76462,0.00011,22.73666]
[1778655678635,36.47,80985.8,0.0,-0.76467,0.00011,22.73361]
[1778655679642,36.47,80987.78,0.0,-0.76445,0.00011,22.74609]
[1778655681550,36.47,80988.02,0.0,-0.76442,0.00011,22.74761]
[1778655681601,36.47,80988.02,0.0,-0.76442,0.00011,22.74761]
[1778655681656,36.47,80987.07,0.0,-0.76453,0.00011,22.74143]
[1778655682663,36.47,80984.21,0.0,-0.76486,0.00011,22.72316]
[1778655683393,36.47,80984.21,0.0,-0.76486,0.00011,22.72316]
[1778655683410,36.47,80984.21,0.0,-0.76486,0.00011,22.72316]
[1778655683670,36.47,80983.0,0.0,-0.765,0.00011,22.71541]
[1778655686152,36.47,80982.79,0.0,-0.76502,0.00011,22.71401]
[1778655690483,36.47,80981.99,0.0,-0.76512,0.00011,22.70881]
[1778655690535,36.47,80981.99,0.0,-0.76512,0.00011,22.70881]
[1778655690719,36.47,80981.87,0.0,-0.76513,0.00011,22.70803]
[1778655696768,36.47,80981.3,0.0,-0.76522,0.00011,22.70029]
[1778655698348,36.47,80981.72,0.0,-0.76518,0.00011,22.70296]
[1778655698392,36.47,80981.72,0.0,-0.76518,0.00011,22.70296]
[1778655703816,36.47,80980.94,0.0,-0.76526,0.00011,22.69797]
[1778655708851,36.47,80981.4,0.0,-0.76521,0.00011,22.70097]
[1778655711681,36.47,80980.9,0.0,-0.76527,0.00011,22.69781]
[1778655711732,36.47,80980.9,0.0,-0.76527,0.00011,22.69781]
[1778655711966,36.47,80980.9,0.0,-0.76527,0.00011,22.69781]
[1778655712019,36.47,80980.89,0.0,-0.76527,0.00011,22.69776]
[1778655713187,36.47,80980.89,0.0,-0.76527,0.00011,22.69776]
[1778655713886,36.47,80980.42,0.0,-0.76532,0.00011,22.69479]
[1778655718921,36.47,80980.81,0.0,-0.76528,0.00011,22.69736]
[1778655722653,36.47,80983.91,0.0,-0.76492,0.00011,22.71716]
[1778655722772,36.47,80983.91,0.0,-0.76492,0.00011,22.71716]
[1778655722805,36.47,80983.91,0.0,-0.76492,0.00011,22.71716]
[1778655722856,36.47,80983.91,0.0,-0.76492,0.00011,22.71716]
[1778655722952,36.47,80986.63,0.0,-0.76461,0.00011,22.73447]
[1778655726786,36.47,80986.27,0.0,-0.76465,0.00011,22.73212]
[1778655726832,36.47,80986.27,0.0,-0.76465,0.00011,22.73212]
[1778655732014,36.47,80986.89,0.0,-0.76458,0.00011,22.73592]
[1778655735915,36.47,80986.86,0.0,-0.76459,0.00011,22.73571]
[1778655736022,36.47,80986.86,0.0,-0.76459,0.00011,22.73571]
[1778655736299,36.47,80987.14,0.0,-0.76456,0.00011,22.73742]
[1778655736350,36.47,80987.14,0.0,-0.76456,0.00011,22.73742]
[1778655736396,36.47,80989.33,0.0,-0.76431,0.00011,22.75135]
[1778655737847,36.47,80989.33,0.0,-0.76431,0.00011,22.75135]
[1778655737899,36.47,80989.33,0.0,-0.76431,0.00011,22.75135]
[1778655743092,36.47,80993.9,0.0,-0.76378,0.00011,22.78062]
[1778655746577,36.47,80993.94,0.0,-0.76378,0.00011,22.78092]
[1778655746583,36.47,80993.94,0.0,-0.76378,0.00011,22.78092]
[1778655746628,36.47,80993.94,0.0,-0.76378,0.00011,22.78092]
[1778655746729,36.47,80993.94,0.0,-0.76377,0.00011,22.78104]
[1778655748462,36.47,80994.25,0.0,-0.76374,0.00011,22.78301]
[1778655752581,36.47,80992.0,0.0,-0.76402,0.00011,22.7649]
[1778655752633,36.47,80992.0,0.0,-0.76402,0.00011,22.7649]
[1778655752638,36.47,80992.0,0.0,-0.76402,0.00011,22.7649]
[1778655752689,36.47,80992.0,0.0,-0.76402,0.00011,22.7649]
[1778655752790,36.47,80992.29,0.0,-0.76398,0.00011,22.76686]
[1778655756525,36.47,80993.17,0.0,-0.76388,0.00011,22.77257]
[1778655756576,36.47,80993.17,0.0,-0.76388,0.00011,22.77257]
[1778655763232,36.47,80991.79,0.0,-0.76403,0.00011,22.76431]
[1778655769274,36.47,80993.53,0.0,-0.76382,0.00011,22.77578]
[1778655774200,36.47,80992.67,0.0,-0.76392,0.00011,22.77057]
[1778655774251,36.47,80992.67,0.0,-0.76392,0.00011,22.77057]
[1778655774427,36.47,80992.67,0.0,-0.76392,0.00011,22.77057]
[1778655774434,36.47,80992.67,0.0,-0.76392,0.00011,22.77057]
[1778655774528,36.47,80993.47,0.0,-0.76382,0.00011,22.77572]
[1778655777236,36.47,80993.46,0.0,-0.76382,0.00011,22.77577]
[1778655777290,36.47,80993.46,0.0,-0.76382,0.00011,22.77577]
[1778655782365,36.47,80993.93,0.0,-0.76376,0.00011,22.77912]
[1778655783226,36.47,80993.93,0.0,-0.76376,0.00011,22.77912]
[1778655788407,36.47,80995.42,0.0,-0.76358,0.00011,22.78891]
[1778655789098,36.47,80995.42,0.0,-0.76358,0.00011,22.78891]
[1778655789153,36.47,80995.42,0.0,-0.76358,0.00011,22.78891]
[1778655789202,36.47,80995.42,0.0,-0.76358,0.00011,22.78891]
[1778655789414,36.47,80995.55,0.0,-0.76357,0.00011,22.78979]
[1778655795456,36.47,80995.99,0.0,-0.76351,0.00011,22.7929]
[1778655801498,36.48,80996.16,0.0,-0.76349,0.00011,22.7943]
[1778655802907,36.48,80996.16,0.0,-0.76349,0.00011,22.7943]
[1778655802957,36.48,80996.16,0.0,-0.76349,0.00011,22.7943]
[1778655807514,36.48,80997.94,0.0,-0.76328,0.00011,22.80584]
[1778655812067,36.48,80998.78,0.0,-0.76318,0.00011,22.81129]
[1778655812117,36.48,80999.19,0.0,-0.76316,0.00011,22.80988]
[1778655812576,36.48,80999.02,0.0,-0.76318,0.00011,22.80872]
[1778655819625,36.47,80999.76,0.0,-0.76311,0.00011,22.81285]
[1778655824660,36.47,80999.88,0.0,-0.7631,0.00011,22.81315]
[1778655829695,36.47,80999.18,0.0,-0.76319,0.00011,22.80821]
[1778655833575,36.47,80999.59,0.0,-0.76315,0.00011,22.81061]
[1778655833585,36.47,80999.59,0.0,-0.76315,0.00011,22.81061]
[1778655833627,36.47,80999.59,0.0,-0.76315,0.00011,22.81061]
[1778655833723,36.47,80999.56,0.0,-0.76316,0.00011,22.81022]
[1778655840724,36.47,80999.34,0.0,-0.76319,0.00011,22.80839]
[1778655841708,36.47,80998.32,0.0,-0.76331,0.00011,22.8016]
[1778655841757,36.47,80998.32,0.0,-0.76331,0.00011,22.8016]
[1778655841806,36.47,80993.49,0.0,-0.76387,0.00011,22.77064]
[1778655842889,36.47,80993.49,0.0,-0.76387,0.00011,22.77064]
[1778655842919,36.47,80987.44,0.0,-0.76456,0.00011,22.73207]
[1778655843517,36.47,80987.44,0.0,-0.76456,0.00011,22.73207]
[1778655843793,36.47,80980.14,0.0,-0.7654,0.00011,22.68558]
[1778655844802,36.47,80980.37,0.0,-0.76537,0.00011,22.68699]
[1778655850842,36.47,80980.59,0.0,-0.76535,0.00011,22.68837]
[1778655855877,36.47,80981.63,0.0,-0.76523,0.00011,22.69497]
[1778655860912,36.47,80981.53,0.0,-0.76524,0.00011,22.69432]
[1778655863754,36.47,80980.77,0.0,-0.76533,0.00011,22.68948]
[1778655863790,36.47,80980.77,0.0,-0.76533,0.00011,22.68948]
[1778655863822,36.47,80980.77,0.0,-0.76533,0.00011,22.68948]
[1778655863872,36.47,80980.77,0.0,-0.76533,0.00011,22.68948]
[1778655863933,36.47,80980.74,0.0,-0.76533,0.00011,22.6893]
[1778655868968,36.47,80980.98,0.0,-0.7653,0.00011,22.69086]
[1778655871865,36.47,80981.05,0.0,-0.76529,0.00011,22.69132]
[1778655871897,36.47,80981.05,0.0,-0.76529,0.00011,22.69132]
[1778655871913,36.47,80981.05,0.0,-0.76529,0.00011,22.69132]
[1778655871963,36.47,80981.05,0.0,-0.76529,0.00011,22.69132]
[1778655871991,36.47,80981.82,0.0,-0.76523,0.00011,22.69223]
[1778655877026,36.47,80982.79,0.0,-0.76512,0.00011,22.69844]
[1778655879477,36.47,80984.25,0.0,-0.76495,0.00011,22.70773]
[1778655880149,36.47,80984.25,0.0,-0.76495,0.00011,22.70773]
[1778655880152,36.47,80984.25,0.0,-0.76495,0.00011,22.70773]
[1778655880047,36.47,80984.59,0.0,-0.76491,0.00011,22.70989]
[1778655882933,36.47,80984.95,0.0,-0.76487,0.00011,22.71216]
[1778655888103,36.47,80985.08,0.0,-0.76486,0.00011,22.71294]
[1778655889247,36.47,80985.26,0.0,-0.76484,0.00011,22.71408]
[1778655889294,36.47,80985.26,0.0,-0.76484,0.00011,22.71408]
[1778655889299,36.47,80985.26,0.0,-0.76484,0.00011,22.71408]
[1778655890117,36.47,80984.77,0.0,-0.7649,0.00011,22.71095]
[1778655897166,36.47,80985.9,0.0,-0.76477,0.00011,22.71811]
[1778655899377,36.47,80986.98,0.0,-0.76464,0.00011,22.72497]
[1778655899454,36.47,80986.98,0.0,-0.76464,0.00011,22.72497]
[1778655899587,36.47,80986.98,0.0,-0.76464,0.00011,22.72497]
[1778655900189,36.47,80989.98,0.0,-0.7643,0.00011,22.74404]
[1778655902357,36.47,80990.24,0.0,-0.76427,0.00011,22.74566]
[1778655906843,36.47,80986.93,0.0,-0.76465,0.00011,22.72451]
[1778655907016,36.47,80986.93,0.0,-0.76465,0.00011,22.72451]
[1778655907110,36.47,80987.03,0.0,-0.76464,0.00011,22.72514]
[1778655907296,36.47,80987.03,0.0,-0.76464,0.00011,22.72514]
[1778655907310,36.47,80987.03,0.0,-0.76464,0.00011,22.72514]
[1778655913279,36.47,80987.31,0.0,-0.76461,0.00011,22.72691]
[1778655918317,36.47,80986.89,0.0,-0.76466,0.00011,22.72424]
[1778655923352,36.47,80986.92,0.0,-0.76465,0.00011,22.72446]
[1778655924525,36.47,80986.92,0.0,-0.76465,0.00011,22.72446]
[1778655924557,36.47,80986.92,0.0,-0.76465,0.00011,22.72446]
[1778655924635,36.47,80986.92,0.0,-0.76465,0.00011,22.72446]
[1778655924653,36.47,80986.92,0.0,-0.76465,0.00011,22.72446]
[1778655924680,36.47,80986.92,0.0,-0.76465,0.00011,22.72446]
[1778655930337,36.47,80985.02,0.0,-0.76487,0.00011,22.71241]
[1778655930367,36.47,80985.02,0.0,-0.76487,0.00011,22.71241]
[1778655932839,36.47,80985.55,0.0,-0.76483,0.00011,22.71184]
[1778655939464,36.47,80984.78,0.0,-0.76492,0.00011,22.70709]
[1778655941360,36.47,80984.78,0.0,-0.76492,0.00011,22.70709]
[1778655941370,36.47,80984.78,0.0,-0.76492,0.00011,22.70709]
[1778655941465,36.47,80984.78,0.0,-0.76492,0.00011,22.70709]
[1778655941511,36.47,80984.78,0.0,-0.76492,0.00011,22.70709]
[1778655941612,36.47,80984.78,0.0,-0.76492,0.00011,22.70714]
[1778655946157,36.47,80983.69,0.0,-0.76504,0.00011,22.70028]
[1778655946513,36.47,80983.69,0.0,-0.76504,0.00011,22.70035]
[1778655949034,36.47,80984.03,0.0,-0.765,0.00011,22.70254]
[1778655954570,36.47,80984.44,0.0,-0.76495,0.00011,22.70533]
[1778655956000,36.47,80984.44,0.0,-0.76495,0.00011,22.70533]
[1778655956049,36.47,80984.44,0.0,-0.76495,0.00011,22.70533]
[1778655956101,36.47,80984.44,0.0,-0.76495,0.00011,22.70533]
[1778655956202,36.47,80984.47,0.0,-0.76495,0.00011,22.70557]
[1778655961619,36.47,80983.56,0.0,-0.76505,0.00011,22.6999]
[1778655962763,36.47,80983.56,0.0,-0.76505,0.00011,22.6999]
[1778655962813,36.47,80983.56,0.0,-0.76505,0.00011,22.6999]
[1778655969808,36.47,80983.37,0.0,-0.76507,0.00011,22.69885]
[1778655969852,36.47,80983.37,0.0,-0.76507,0.00011,22.69885]
[1778655969877,36.47,80983.37,0.0,-0.76507,0.00011,22.69885]
[1778655969922,36.47,80983.37,0.0,-0.76507,0.00011,22.69885]
[1778655970193,36.47,80983.37,0.0,-0.76507,0.00011,22.69885]
[1778655969973,36.47,80983.36,0.0,-0.76507,0.00011,22.69887]
[1778655979514,36.47,80983.28,0.0,-0.76507,0.00011,22.69845]
[1778655979565,36.47,80983.28,0.0,-0.76507,0.00011,22.69845]
[1778655979606,36.47,80983.28,0.0,-0.76507,0.00011,22.69845]
[1778655979657,36.47,80983.28,0.0,-0.76507,0.00011,22.69845]
[1778655979666,36.47,80983.28,0.0,-0.76507,0.00011,22.69861]
[1778655984795,36.47,80982.74,0.0,-0.76513,0.00011,22.69526]
[1778655985280,36.47,80982.73,0.0,-0.76513,0.00011,22.69525]
[1778655990822,36.47,80982.02,0.0,-0.76521,0.00011,22.69092]
[1778655993256,36.47,80982.42,0.0,-0.76519,0.00011,22.68949]
[1778655993309,36.47,80982.42,0.0,-0.76519,0.00011,22.68949]
[1778655993649,36.47,80982.42,0.0,-0.76519,0.00011,22.68949]
[1778655993843,36.47,80979.9,0.0,-0.76547,0.00011,22.67349]
[1778655998878,36.47,80980.16,0.0,-0.76544,0.00011,22.67537]
[1778656001256,36.47,80980.16,0.0,-0.76544,0.00011,22.67537]
[1778656001303,36.47,80980.13,0.0,-0.76544,0.00011,22.67526]
[1778656001899,36.47,80979.66,0.0,-0.7655,0.00011,22.67231]
[1778656009957,36.47,80979.97,0.0,-0.76545,0.00011,22.6746]
[1778656011306,36.47,80980.47,0.0,-0.7654,0.00011,22.67783]
[1778656011388,36.47,80980.47,0.0,-0.7654,0.00011,22.67783]
[1778656011509,36.47,80980.47,0.0,-0.7654,0.00011,22.67783]
[1778656011684,36.47,80980.47,0.0,-0.7654,0.00011,22.67783]
[1778656011969,36.47,80980.68,0.0,-0.76537,0.00011,22.6792]
[1778656013946,36.47,80980.68,0.0,-0.76537,0.00011,22.6792]
[1778656014048,36.47,80980.68,0.0,-0.76537,0.00011,22.6793]
[1778656019374,36.47,80980.79,0.0,-0.76536,0.00011,22.68003]
[1778656024053,36.47,80976.48,0.0,-0.76584,0.00011,22.65281]
[1778656024469,36.47,80976.48,0.0,-0.76584,0.00011,22.65281]
[1778656024520,36.47,80976.48,0.0,-0.76584,0.00011,22.65281]
[1778656024623,36.47,80976.48,0.0,-0.76584,0.00011,22.65281]
[1778656024863,36.47,80976.48,0.0,-0.76584,0.00011,22.65281]
[1778656025060,36.48,80969.72,0.0,-0.76661,0.00011,22.60973]
[1778656030095,36.48,80969.9,0.0,-0.76658,0.00011,22.61137]
[1778656031600,36.48,80970.56,0.0,-0.7665,0.00011,22.61569]
[1778656031650,36.48,80970.56,0.0,-0.7665,0.00011,22.61569]
[1778656032110,36.48,80971.0,0.0,-0.76645,0.00011,22.6186]
[1778656038151,36.48,80971.08,0.0,-0.76643,0.00011,22.61967]
[1778656038610,36.48,80971.08,0.0,-0.76643,0.00011,22.61967]
[1778656039110,36.48,80971.08,0.0,-0.76643,0.00011,22.61967]
[1778656039162,36.48,80971.08,0.0,-0.76643,0.00011,22.61967]
[1778656039212,36.48,80970.7,0.0,-0.76647,0.00011,22.61734]
[1778656043148,36.48,80970.27,0.0,-0.76652,0.00011,22.61487]
[1778656043186,36.48,80970.13,0.0,-0.76653,0.00011,22.61408]
[1778656048221,36.48,80969.95,0.0,-0.76654,0.00011,22.61344]
[1778656053256,36.48,80969.91,0.0,-0.76656,0.00011,22.60968]
[1778656058291,36.48,80970.1,0.0,-0.76653,0.00011,22.61144]
[1778656062319,36.49,80968.82,0.0,-0.76667,0.00011,22.60369]
[1778656067354,36.49,80967.71,0.0,-0.76679,0.00011,22.59719]
[1778656072389,36.49,80968.62,0.0,-0.76667,0.00011,22.6036]
[1778656078431,36.49,80968.57,0.0,-0.76666,0.00011,22.60395]
[1778656083466,36.49,80969.42,0.0,-0.76656,0.00011,22.60994]
[1778656084473,36.49,80970.93,0.0,-0.76638,0.00011,22.61968]
[1778656090515,36.49,80971.72,0.0,-0.76628,0.00011,22.62521]
[1778656096559,36.5,80972.15,0.0,-0.76623,0.00011,22.62839]
[1778656101594,36.5,80972.78,0.0,-0.76615,0.00011,22.63272]
[1778656104615,36.5,80970.96,0.0,-0.76635,0.00011,22.62129]
[1778656110657,36.5,80970.64,0.0,-0.76638,0.00011,22.61967]
[1778656115692,36.5,80970.41,0.0,-0.76643,0.00011,22.61452]
[1778656116699,36.5,80969.2,0.0,-0.76657,0.00011,22.60687]
[1778656122741,36.5,80969.48,0.0,-0.76653,0.00011,22.60909]
[1778656124755,36.5,80974.23,0.0,-0.76598,0.00011,22.63954]
[1778656125764,36.5,80980.34,0.0,-0.76529,0.00011,22.6785]
[1778656126769,36.5,80981.79,0.0,-0.76512,0.00011,22.68772]
[1778656131804,36.5,80982.09,0.0,-0.76509,0.00011,22.68956]
[1778656134825,36.5,80983.73,0.0,-0.7649,0.00011,22.69999]
[1778656139860,36.5,80983.93,0.0,-0.76488,0.00011,22.70134]
[1778656144895,36.5,80985.03,0.0,-0.76475,0.00011,22.70839]
[1778656145902,36.5,80993.42,0.0,-0.76379,0.00011,22.76171]
[1778656146909,36.5,80994.88,0.0,-0.76363,0.00011,22.77093]
[1778656147916,36.5,80992.87,0.0,-0.76386,0.00011,22.75811]
[1778656148923,36.5,80989.59,0.0,-0.76423,0.00011,22.73723]
[1778656149930,36.5,80990.89,0.0,-0.76408,0.00011,22.74547]
[1778656154965,36.5,80992.56,0.0,-0.7639,0.00011,22.75593]
[1778656156979,36.5,80994.11,0.0,-0.76372,0.00011,22.76569]
[1778656162014,36.5,80992.82,0.0,-0.76387,0.00011,22.75728]
[1778656167049,36.5,80992.82,0.0,-0.76388,0.00011,22.75709]
[1778656168056,36.5,80992.75,0.0,-0.76389,0.00011,22.7566]
[1778656172084,36.5,80992.7,0.0,-0.76392,0.00011,22.75212]
[1778656177119,36.5,80993.11,0.0,-0.76388,0.00011,22.75456]
[1778656182154,36.5,80993.62,0.0,-0.76382,0.00011,22.75758]
[1778656187189,36.5,80993.33,0.0,-0.76386,0.00011,22.75555]
[1778656192224,36.5,80993.69,0.0,-0.76382,0.00011,22.75762]
[1778656197259,36.5,80993.87,0.0,-0.76381,0.00011,22.75848]
[1778656201295,36.49,80992.59,0.0,-0.76396,0.00011,22.75013]
[1778656202302,36.49,80991.09,0.0,-0.76413,0.00011,22.74054]
[1778656203310,36.49,80983.93,0.0,-0.76495,0.00011,22.69497]
[1778656208344,36.49,80986.55,0.0,-0.76465,0.00011,22.71164]
[1778656213379,36.49,80986.07,0.0,-0.7647,0.00011,22.70852]
[1778656214386,36.49,80981.19,0.0,-0.76526,0.00011,22.67746]
[1778656219424,36.49,80980.19,0.0,-0.76537,0.00011,22.67124]
[1778656222445,36.5,80982.19,0.0,-0.76514,0.00011,22.68409]
[1778656223452,36.5,80984.84,0.0,-0.76484,0.00011,22.70097]
[1778656228487,36.5,80984.69,0.0,-0.76486,0.00011,22.70002]
[1778656233522,36.5,80985.08,0.0,-0.76484,0.00011,22.6985]
[1778656238557,36.5,80983.12,0.0,-0.76506,0.00011,22.68604]
[1778656241578,36.5,80981.93,0.0,-0.7652,0.00011,22.67852]
[1778656246614,36.5,80982.02,0.0,-0.76518,0.00011,22.67919]
[1778656251648,36.5,80982.69,0.0,-0.76511,0.00011,22.68356]
[1778656256683,36.5,80982.46,0.0,-0.76513,0.00011,22.68218]
[1778656261720,36.5,80982.9,0.0,-0.76508,0.00011,22.68507]
[1778656266756,36.5,80981.91,0.0,-0.76519,0.00011,22.67887]
[1778656271791,36.5,80981.82,0.0,-0.7652,0.00011,22.67841]
[1778656282868,36.5,80982.07,0.0,-0.76517,0.00011,22.68023]
[1778656294952,36.5,80982.15,0.0,-0.76518,0.00011,22.67695]
[1778656302001,36.5,80982.1,0.0,-0.76518,0.00011,22.67677]
[1778656307036,36.5,80981.94,0.0,-0.7652,0.00011,22.67587]
[1778656312071,36.5,80982.15,0.0,-0.76517,0.00011,22.67732]
[1778656317107,36.5,80982.19,0.0,-0.76517,0.00011,22.67768]
[1778656322142,36.5,80982.14,0.0,-0.76517,0.00011,22.67746]
[1778656327177,36.5,80982.02,0.0,-0.76518,0.00011,22.67681]
[1778656329191,36.5,80979.35,0.0,-0.76548,0.00011,22.65985]
[1778656334226,36.5,80979.89,0.0,-0.76542,0.00011,22.66348]
[1778656339265,36.5,80980.02,0.0,-0.7654,0.00011,22.66447]
[1778656346314,36.5,80980.14,0.0,-0.76538,0.00011,22.66544]
[1778656351349,36.5,80979.61,0.0,-0.76547,0.00011,22.65818]
[1778656357391,36.5,80979.49,0.0,-0.76548,0.00011,22.65759]
[1778656362426,36.5,80979.82,0.0,-0.76544,0.00011,22.65983]
[1778656368513,36.5,80979.79,0.0,-0.76544,0.00011,22.65966]
[1778656375521,36.5,80979.78,0.0,-0.76544,0.00011,22.65992]
[1778656380556,36.51,80979.76,0.0,-0.76544,0.00011,22.65993]
[1778656381563,36.51,80981.86,0.0,-0.7652,0.00011,22.67332]
[1778656388612,36.51,80981.99,0.0,-0.76518,0.00011,22.67423]
[1778656389619,36.51,80979.5,0.0,-0.76546,0.00011,22.65839]
[1778656395665,36.51,80979.88,0.0,-0.76542,0.00011,22.66099]
[1778656400701,36.51,80979.97,0.0,-0.7654,0.00011,22.6617]
[1778656405736,36.51,80979.69,0.0,-0.76543,0.00011,22.66005]
[1778656410774,36.51,80979.56,0.0,-0.76545,0.00011,22.65936]
[1778656411781,36.51,80984.75,0.0,-0.76488,0.00011,22.6884]
[1778656412788,36.51,80987.63,0.0,-0.76455,0.00011,22.7067]
[1778656413795,36.51,80990.08,0.0,-0.76427,0.00011,22.72224]
[1778656419839,36.51,80990.58,0.0,-0.76422,0.00011,22.72513]
[1778656422860,36.51,80995.41,0.0,-0.76367,0.00011,22.75568]
[1778656429909,36.5,80994.94,0.0,-0.76373,0.00011,22.7522]
[1778656440986,36.5,80994.22,0.0,-0.76383,0.00011,22.74697]
[1778656443000,36.5,80992.83,0.0,-0.76399,0.00011,22.73806]
[1778656447028,36.5,80991.55,0.0,-0.76414,0.00011,22.72974]
[1778656448035,36.5,80989.58,0.0,-0.76437,0.00011,22.71718]
[1778656456091,36.5,80989.36,0.0,-0.76439,0.00011,22.71555]
[1778656461126,36.5,80990.51,0.0,-0.76427,0.00011,22.72275]
[1778656466161,36.5,80990.69,0.0,-0.76425,0.00011,22.72365]
[1778656471196,36.5,80990.89,0.0,-0.76426,0.00011,22.72067]
[1778656477238,36.5,80990.82,0.0,-0.76427,0.00011,22.71996]
[1778656482273,36.5,80991.73,0.0,-0.76417,0.00011,22.72553]
[1778656487308,36.5,80992.02,0.0,-0.76414,0.00011,22.72712]
[1778656496253,36.5,80991.99,0.0,-0.76415,0.00011,22.72673]
[1778656501406,36.49,80992.63,0.0,-0.76409,0.00011,22.73028]
[1778656502413,36.49,80994.09,0.0,-0.76392,0.00011,22.7395]
[1778656506442,36.49,80995.44,0.0,-0.76377,0.00011,22.7478]
[1778656510470,36.49,80993.96,0.0,-0.76395,0.00011,22.7381]
[1778656513491,36.49,80998.47,0.0,-0.76343,0.00011,22.76646]
[1778656514498,36.49,80999.95,0.0,-0.76327,0.00011,22.77584]
[1778656520540,36.49,81000.78,0.0,-0.76318,0.00011,22.78042]
[1778656521519,36.49,81000.78,0.0,-0.76318,0.00011,22.78042]
[1778656521563,36.49,81000.78,0.0,-0.76318,0.00011,22.78042]
[1778656521612,36.49,81001.09,0.0,-0.76315,0.00011,22.78228]
[1778656530612,36.49,81002.61,0.0,-0.76299,0.00011,22.79094]
[1778656530832,36.49,81002.61,0.0,-0.76299,0.00011,22.79094]
[1778656531580,36.49,81002.61,0.0,-0.76299,0.00011,22.79094]
[1778656531618,36.49,81016.01,0.0,-0.76148,0.00012,22.87164]
[1778656532299,36.49,81016.01,0.0,-0.76148,0.00012,22.87164]
[1778656532386,36.49,81016.01,0.0,-0.76148,0.00012,22.87164]
[1778656532625,36.49,81015.8,0.0,-0.76151,0.00012,22.87011]
[1778656533632,36.49,81018.08,0.0,-0.76125,0.00012,22.88442]
[1778656534639,36.49,81021.77,0.0,-0.76083,0.00012,22.9076]
[1778656537660,36.48,81024.87,0.0,-0.76048,0.00012,22.92677]
[1778656542697,36.48,81024.11,0.0,-0.76058,0.00012,22.92137]
[1778656542799,36.48,81025.43,0.0,-0.76043,0.00012,22.92956]
[1778656548737,36.48,81027.03,0.0,-0.76026,0.00012,22.93878]
[1778656549317,36.48,81027.03,0.0,-0.76026,0.00012,22.93878]
[1778656549597,36.48,81027.03,0.0,-0.76026,0.00012,22.93878]
[1778656549744,36.48,81026.86,0.0,-0.76028,0.00012,22.93755]
[1778656553772,36.48,81028.67,0.0,-0.76009,0.00012,22.94835]
[1778656558807,36.47,81028.45,0.0,-0.76013,0.00012,22.94614]
[1778656563842,36.47,81024.94,0.0,-0.76055,0.00012,22.92318]
[1778656564849,36.47,81018.26,0.0,-0.76132,0.00012,22.88085]
[1778656565856,36.47,81015.86,0.0,-0.7616,0.00012,22.86559]
[1778656567870,36.47,81014.47,0.0,-0.76176,0.00012,22.85665]
[1778656569884,36.47,81015.69,0.0,-0.76162,0.00012,22.86424]
[1778656574919,36.47,81016.47,0.0,-0.76154,0.00012,22.86859]
[1778656579954,36.47,81016.37,0.0,-0.76157,0.00012,22.86702]
[1778656588013,36.46,81015.32,0.0,-0.76172,0.00012,22.85897]
[1778656589020,36.46,81010.79,0.0,-0.76225,0.00011,22.82999]
[1778656590027,36.46,81008.72,0.0,-0.76249,0.00011,22.81674]
[1778656595062,36.46,81007.95,0.0,-0.76262,0.00011,22.80712]
[1778656600097,36.45,81007.58,0.0,-0.76268,0.00011,22.80365]
[1778656601104,36.45,81009.71,0.0,-0.76244,0.00011,22.81693]
[1778656602111,36.45,81007.1,0.0,-0.76274,0.00011,22.80015]
[1778656608153,36.45,81007.42,0.0,-0.76273,0.00011,22.80089]
[1778656613188,36.45,81007.25,0.0,-0.76277,0.00011,22.79885]
[1778656619230,36.45,81007.58,0.0,-0.76274,0.00011,22.80039]
[1778656624242,36.44,81007.63,0.0,-0.76274,0.00011,22.80034]
[1778656629300,36.44,81007.16,0.0,-0.76281,0.00011,22.7967]
[1778656632321,36.44,81006.24,0.0,-0.76293,0.00011,22.79025]
[1778656638363,36.44,81006.36,0.0,-0.76294,0.00011,22.78983]
[1778656643398,36.43,81006.53,0.0,-0.76293,0.00011,22.78993]
[1778656649440,36.43,81006.61,0.0,-0.76295,0.00011,22.7893]
[1778656652461,36.43,81008.5,0.0,-0.76277,0.00011,22.79671]
[1778656657496,36.43,81006.34,0.0,-0.76303,0.00011,22.78199]
[1778656662531,36.42,81006.36,0.0,-0.76305,0.00011,22.78121]
[1778656664545,36.42,81008.73,0.0,-0.76278,0.00011,22.79589]
[1778656669580,36.42,81005.35,0.0,-0.76319,0.00011,22.77348]
[1778656672601,36.42,81007.62,0.0,-0.76294,0.00011,22.78738]
[1778656678643,36.41,81007.7,0.0,-0.76295,0.00011,22.78684]
[1778656683678,36.41,81007.62,0.0,-0.76298,0.00011,22.78529]
[1778656688713,36.41,81007.62,0.0,-0.763,0.00011,22.78445]
[1778656692741,36.41,81005.7,0.0,-0.76323,0.00011,22.77159]
[1778656697776,36.4,81005.59,0.0,-0.76326,0.00011,22.77014]
[1778656702813,36.4,81005.46,0.0,-0.76328,0.00011,22.76857]
[1778656709862,36.4,81005.54,0.0,-0.76329,0.00011,22.76805]
[1778656714897,36.4,81005.21,0.0,-0.76337,0.00011,22.7612]
[1778656716911,36.4,81002.74,0.0,-0.76366,0.00011,22.7452]
[1778656723960,36.4,80999.88,0.0,-0.76399,0.00011,22.72685]
[1778656724967,36.4,80999.05,0.0,-0.76409,0.00011,22.72156]
[1778656731009,36.4,80998.68,0.0,-0.76413,0.00011,22.7192]
[1778656734031,36.4,80993.19,0.0,-0.76476,0.00011,22.68421]
[1778656735041,36.4,80988.85,0.0,-0.76526,0.00011,22.65655]
[1778656736045,36.4,80988.22,0.0,-0.76533,0.00011,22.65259]
[1778656740438,36.4,80988.13,0.0,-0.76533,0.00011,22.65222]
[1778656740487,36.4,80988.13,0.0,-0.76533,0.00011,22.65222]
[1778656740511,36.4,80988.07,0.0,-0.76534,0.00011,22.6519]
[1778656746669,36.4,80986.52,0.0,-0.76551,0.00011,22.64233]
[1778656746720,36.4,80986.52,0.0,-0.76551,0.00011,22.64233]
[1778656746816,36.4,80984.13,0.0,-0.76578,0.00011,22.62713]
[1778656747122,36.4,80977.21,0.0,-0.76657,0.00011,22.58288]
[1778656748623,36.4,80977.21,0.0,-0.76657,0.00011,22.58288]
[1778656748720,36.4,80971.29,0.0,-0.76725,0.00011,22.54501]
[1778656750167,36.4,80969.85,0.0,-0.76741,0.00011,22.53586]
[1778656750717,36.4,80969.85,0.0,-0.76741,0.00011,22.53586]
[1778656751994,36.4,80969.82,0.0,-0.76741,0.00011,22.53585]
[1778656752044,36.4,80969.82,0.0,-0.76741,0.00011,22.53585]
[1778656752332,36.4,80967.65,0.0,-0.76765,0.00011,22.52203]
[1778656758199,36.4,80967.96,0.0,-0.76761,0.00011,22.52463]
[1778656764241,36.4,80967.25,0.0,-0.76768,0.00011,22.52066]
[1778656765248,36.4,80959.99,0.0,-0.7685,0.00011,22.47405]
[1778656767642,36.4,80958.78,0.0,-0.76864,0.00011,22.46631]
[1778656767693,36.4,80958.78,0.0,-0.76864,0.00011,22.46631]
[1778656773902,36.4,80958.12,0.0,-0.76874,0.00011,22.4583]
[1778656773904,36.4,80958.12,0.0,-0.76874,0.00011,22.4583]
[1778656774419,36.4,80957.74,0.0,-0.76878,0.00011,22.45594]
[1778656774517,36.4,80957.71,0.0,-0.76878,0.00011,22.45574]
[1778656776897,36.4,80957.71,0.0,-0.76878,0.00011,22.45574]
[1778656776998,36.4,80957.71,0.0,-0.76878,0.00011,22.45586]
[1778656782367,36.4,80957.37,0.0,-0.76881,0.00011,22.45386]
[1778656784239,36.4,80956.87,0.0,-0.76887,0.00011,22.45068]
[1778656785391,36.4,80950.77,0.0,-0.76956,0.00011,22.41154]
[1778656788043,36.4,80946.37,0.0,-0.77006,0.00011,22.38324]
[1778656788095,36.4,80943.07,0.0,-0.77043,0.00011,22.36204]
[1778656790335,36.41,80942.81,0.0,-0.77046,0.00011,22.36054]
[1778656790395,36.41,80942.81,0.0,-0.77046,0.00011,22.36054]
[1778656790423,36.41,80943.04,0.0,-0.77043,0.00011,22.36211]
[1778656791832,36.41,80943.04,0.0,-0.77043,0.00011,22.36211]
[1778656791903,36.41,80943.04,0.0,-0.77043,0.00011,22.36211]
[1778656798479,36.41,80941.94,0.0,-0.77054,0.00011,22.35573]
[1778656804521,36.41,80941.79,0.0,-0.77055,0.00011,22.35535]
[1778656809556,36.41,80942.32,0.0,-0.77048,0.00011,22.35924]
[1778656811571,36.41,80927.66,0.0,-0.77213,0.00011,22.26483]
[1778656812578,36.41,80927.25,0.0,-0.77217,0.00011,22.26232]
[1778656813560,36.41,80927.25,0.0,-0.77217,0.00011,22.26232]
[1778656813612,36.41,80927.25,0.0,-0.77217,0.00011,22.26232]
[1778656814703,36.41,80927.18,0.0,-0.77218,0.00011,22.262]
[1778656814755,36.41,80927.18,0.0,-0.77218,0.00011,22.262]
[1778656814790,36.41,80927.39,0.0,-0.77215,0.00011,22.26348]
[1778656819052,36.41,80926.46,0.0,-0.77225,0.00011,22.25786]
[1778656819103,36.41,80926.46,0.0,-0.77225,0.00011,22.25786]
[1778656820635,36.41,80934.48,0.0,-0.77134,0.00011,22.31004]
[1778656821641,36.41,80940.47,0.0,-0.77066,0.00011,22.34881]
[1778656822828,36.41,80940.47,0.0,-0.77066,0.00011,22.34881]
[1778656824563,36.42,80940.7,0.0,-0.77063,0.00011,22.35047]
[1778656824611,36.42,80940.7,0.0,-0.77063,0.00011,22.35047]
[1778656824663,36.42,80940.62,0.0,-0.77064,0.00011,22.35005]
[1778656830843,36.42,80940.89,0.0,-0.7706,0.00011,22.35212]
[1778656831033,36.42,80940.89,0.0,-0.7706,0.00011,22.35212]
[1778656836747,36.42,80941.49,0.0,-0.77055,0.00011,22.35259]
[1778656842799,36.42,80941.49,0.0,-0.77054,0.00011,22.35322]
[1778656848842,36.42,80941.53,0.0,-0.77052,0.00011,22.35417]
[1778656850968,36.42,80941.53,0.0,-0.77052,0.00011,22.35417]
[1778656851019,36.42,80941.53,0.0,-0.77052,0.00011,22.35417]
[1778656851074,36.42,80941.53,0.0,-0.77052,0.00011,22.35417]
[1778656851126,36.42,80941.53,0.0,-0.77052,0.00011,22.35417]
[1778656851863,36.42,80941.57,0.0,-0.77051,0.00011,22.35471]
[1778656856897,36.42,80947.61,0.0,-0.76982,0.00011,22.39406]
[1778656857336,36.42,80947.61,0.0,-0.76982,0.00011,22.39406]
[1778656857388,36.42,80947.61,0.0,-0.76982,0.00011,22.39406]
[1778656863947,36.43,80947.11,0.0,-0.76987,0.00011,22.39132]
[1778656868983,36.43,80945.34,0.0,-0.77006,0.00011,22.3803]
[1778656870198,36.43,80945.34,0.0,-0.77006,0.00011,22.3803]
[1778656870250,36.43,80945.34,0.0,-0.77006,0.00011,22.3803]
[1778656870512,36.43,80945.34,0.0,-0.77006,0.00011,22.3803]
[1778656870564,36.43,80945.34,0.0,-0.77006,0.00011,22.3803]
[1778656870613,36.43,80945.34,0.0,-0.77006,0.00011,22.38039]
[1778656876032,36.43,80944.92,0.0,-0.7701,0.00011,22.3782]
[1778656882074,36.43,80944.5,0.0,-0.77013,0.00011,22.37604]
[1778656885521,36.43,80942.85,0.0,-0.77031,0.00011,22.36568]
[1778656885571,36.43,80942.85,0.0,-0.77031,0.00011,22.36568]
[1778656892144,36.43,80937.62,0.0,-0.77092,0.00011,22.32869]
[1778656897179,36.43,80937.93,0.0,-0.77087,0.00011,22.33121]
[1778656902214,36.44,80937.83,0.0,-0.77088,0.00011,22.33109]
[1778656906666,36.44,80937.89,0.0,-0.77086,0.00011,22.33171]
[1778656906718,36.44,80937.89,0.0,-0.77086,0.00011,22.33171]
[1778656907280,36.44,80937.88,0.0,-0.77086,0.00011,22.33189]
[1778656907328,36.44,80937.88,0.0,-0.77086,0.00011,22.33189]
[1778656907429,36.44,80937.88,0.0,-0.77086,0.00011,22.33202]
[1778656917008,36.44,80936.87,0.0,-0.77096,0.00011,22.32615]
[1778656917059,36.44,80936.87,0.0,-0.77096,0.00011,22.32615]
[1778656922354,36.44,80937.24,0.0,-0.7709,0.00011,22.32985]
[1778656927389,36.44,80938.33,0.0,-0.77076,0.00011,22.33752]
[1778656928325,36.44,80938.33,0.0,-0.77076,0.00011,22.33752]
[1778656928368,36.44,80938.33,0.0,-0.77076,0.00011,22.33752]
[1778656929321,36.45,80938.4,0.0,-0.77075,0.00011,22.33809]
[1778656929403,36.45,80938.39,0.0,-0.77075,0.00011,22.33815]
[1778656933636,36.45,80938.11,0.0,-0.77078,0.00011,22.33659]
[1778656933713,36.45,80938.11,0.0,-0.77078,0.00011,22.33659]
[1778656935445,36.45,80927.75,0.0,-0.77194,0.00011,22.27016]
[1778656940480,36.45,80924.51,0.0,-0.77229,0.00011,22.24985]
[1778656941487,36.45,80916.54,0.0,-0.77319,0.00011,22.19833]
[1778656942494,36.45,80909.32,0.0,-0.77399,0.00011,22.15164]
[1778656944686,36.45,80908.66,0.0,-0.77407,0.00011,22.14747]
[1778656944738,36.45,80908.66,0.0,-0.77407,0.00011,22.14747]
[1778656946543,36.45,80909.08,0.0,-0.77402,0.00011,22.15039]
[1778656946582,36.45,80909.08,0.0,-0.77402,0.00011,22.15039]
[1778656946682,36.45,80908.97,0.0,-0.77403,0.00011,22.14978]
[1778656952564,36.45,80909.51,0.0,-0.77398,0.00011,22.1498]
[1778656954578,36.45,80902.7,0.0,-0.77474,0.00011,22.10584]
[1778656956891,36.45,80903.19,0.0,-0.77468,0.00011,22.10916]
[1778656956934,36.45,80903.19,0.0,-0.77468,0.00011,22.10916]
[1778656957613,36.45,80903.06,0.0,-0.77469,0.00011,22.10858]
[1778656957665,36.45,80903.06,0.0,-0.77469,0.00011,22.10858]
[1778656957687,36.45,80903.02,0.0,-0.7747,0.00011,22.10832]
[1778656961627,36.45,80898.0,0.0,-0.77525,0.00011,22.07629]
[1778656962634,36.46,80889.84,0.0,-0.77616,0.00011,22.02346]
[1778656964648,36.46,80888.03,0.0,-0.77635,0.00011,22.01192]
[1778656965632,36.46,80888.03,0.0,-0.77635,0.00011,22.01192]
[1778656965643,36.46,80888.03,0.0,-0.77635,0.00011,22.01192]
[1778656966532,36.46,80887.92,0.0,-0.77636,0.00011,22.01133]
[1778656966584,36.46,80887.92,0.0,-0.77636,0.00011,22.01133]
[1778656966662,36.46,80888.91,0.0,-0.77625,0.00011,22.01788]
[1778656972120,36.46,80888.46,0.0,-0.77629,0.00011,22.01543]
[1778656972221,36.46,80888.41,0.0,-0.77629,0.00011,22.01532]
[1778656978175,36.46,80889.97,0.0,-0.77611,0.00011,22.0258]
[1778656978227,36.46,80889.97,0.0,-0.77611,0.00011,22.0258]
[1778656983107,36.46,80891.56,0.0,-0.77593,0.00011,22.03672]
[1778656983141,36.46,80891.56,0.0,-0.77593,0.00011,22.03672]
[1778656983170,36.46,80892.29,0.0,-0.77584,0.00011,22.04156]
[1778656984205,36.46,80892.29,0.0,-0.77584,0.00011,22.04156]
[1778656984256,36.46,80892.29,0.0,-0.77584,0.00011,22.04156]
[1778656989824,36.46,80891.34,0.0,-0.77594,0.00011,22.03583]
[1778656996873,36.46,80890.81,0.0,-0.77599,0.00011,22.03292]
[1778657005936,36.47,80889.39,0.0,-0.77614,0.00011,22.02434]
[1778657007011,36.47,80889.39,0.0,-0.77614,0.00011,22.02434]
[1778657007132,36.47,80889.39,0.0,-0.77614,0.00011,22.02434]
[1778657007742,36.47,80888.43,0.0,-0.77624,0.00011,22.01828]
[1778657007749,36.47,80888.43,0.0,-0.77624,0.00011,22.01828]
[1778657007950,36.47,80888.5,0.0,-0.77623,0.00011,22.01873]
[1778657012985,36.47,80887.64,0.0,-0.77635,0.00011,22.00962]
[1778657018020,36.47,80885.98,0.0,-0.77652,0.00011,21.99945]
[1778657019558,36.47,80885.98,0.0,-0.77652,0.00011,21.99945]
[1778657019625,36.47,80885.98,0.0,-0.77652,0.00011,21.99945]
[1778657020119,36.47,80885.98,0.0,-0.77652,0.00011,21.99945]
[1778657020169,36.47,80885.98,0.0,-0.77652,0.00011,21.99945]
[1778657020270,36.47,80885.95,0.0,-0.77652,0.00011,21.99935]
[1778657026076,36.47,80883.45,0.0,-0.77679,0.00011,21.98341]
[1778657026781,36.47,80883.45,0.0,-0.77679,0.00011,21.98341]
[1778657026825,36.47,80883.45,0.0,-0.77679,0.00011,21.98341]
[1778657032118,36.47,80885.02,0.0,-0.77661,0.00011,21.99392]
[1778657036952,36.47,80885.95,0.0,-0.77651,0.00011,22.00013]
[1778657037010,36.47,80885.95,0.0,-0.77651,0.00011,22.00013]
[1778657037587,36.47,80886.15,0.0,-0.77649,0.00011,22.00146]
[1778657037638,36.47,80886.15,0.0,-0.77649,0.00011,22.00146]
[1778657037690,36.47,80886.15,0.0,-0.77649,0.00011,22.00146]
[1778657038163,36.47,80885.9,0.0,-0.77651,0.00011,21.99987]
[1778657041283,36.47,80885.64,0.0,-0.77654,0.00011,21.99824]
[1778657041335,36.47,80885.64,0.0,-0.77654,0.00011,21.99824]
[1778657041340,36.47,80892.05,0.0,-0.77582,0.00011,22.04008]
[1778657041679,36.47,80892.05,0.0,-0.77582,0.00011,22.04008]
[1778657041811,36.47,80892.05,0.0,-0.77582,0.00011,22.04008]
[1778657042191,36.47,80895.22,0.0,-0.77547,0.00011,22.06073]
[1778657046812,36.47,80895.86,0.0,-0.77539,0.00011,22.06514]
[1778657046864,36.47,80895.86,0.0,-0.77539,0.00011,22.06514]
[1778657049240,36.47,80901.81,0.0,-0.77472,0.00011,22.10402]
[1778657050857,36.47,80903.84,0.0,-0.7745,0.00011,22.11723]
[1778657050908,36.47,80903.84,0.0,-0.7745,0.00011,22.11723]
[1778657051398,36.47,80905.47,0.0,-0.77431,0.00011,22.12783]
[1778657051474,36.47,80905.47,0.0,-0.77431,0.00011,22.12783]
[1778657052261,36.47,80904.74,0.0,-0.77439,0.00011,22.12313]
[1778657059311,36.48,80895.56,0.0,-0.77541,0.00011,22.06391]
[1778657060318,36.48,80888.85,0.0,-0.77616,0.00011,22.02049]
[1778657060424,36.48,80888.85,0.0,-0.77616,0.00011,22.02049]
[1778657060477,36.48,80888.85,0.0,-0.77616,0.00011,22.02049]
[1778657065927,36.48,80888.32,0.0,-0.7762,0.00011,22.01803]
[1778657065934,36.48,80888.32,0.0,-0.7762,0.00011,22.01803]
[1778657066360,36.48,80894.54,0.0,-0.7755,0.00011,22.05862]
[1778657066923,36.48,80894.54,0.0,-0.7755,0.00011,22.05862]
[1778657066974,36.48,80894.54,0.0,-0.7755,0.00011,22.05862]
[1778657067367,36.48,80897.73,0.0,-0.77514,0.00011,22.07946]
[1778657073164,36.48,80898.41,0.0,-0.77509,0.00011,22.08032]
[1778657073201,36.48,80898.41,0.0,-0.77509,0.00011,22.08032]
[1778657073229,36.48,80898.3,0.0,-0.7751,0.00011,22.07984]
[1778657073409,36.48,80887.16,0.0,-0.77634,0.00011,22.00752]
[1778657074423,36.48,80887.16,0.0,-0.77634,0.00011,22.00752]
[1778657074660,36.48,80887.16,0.0,-0.77634,0.00011,22.00752]
[1778657074702,36.48,80880.87,0.0,-0.77703,0.00011,21.96683]
[1778657078976,36.48,80880.78,0.0,-0.77703,0.00011,21.96699]
[1778657079026,36.48,80880.78,0.0,-0.77703,0.00011,21.96699]
[1778657079077,36.49,80880.55,0.0,-0.77705,0.00011,21.96587]
[1778657084490,36.49,80881.41,0.0,-0.77694,0.00011,21.9724]
[1778657086495,36.49,80881.28,0.0,-0.77695,0.00011,21.97179]
[1778657086546,36.49,80881.28,0.0,-0.77695,0.00011,21.97179]
[1778657086596,36.49,80881.35,0.0,-0.77693,0.00011,21.97247]
[1778657090532,36.49,80883.71,0.0,-0.77666,0.00011,21.98872]
[1778657092237,36.49,80883.71,0.0,-0.77666,0.00011,21.98872]
[1778657092282,36.49,80883.53,0.0,-0.77667,0.00011,21.98785]
[1778657093147,36.49,80883.53,0.0,-0.77667,0.00011,21.98785]
[1778657093194,36.49,80883.53,0.0,-0.77667,0.00011,21.98785]
[1778657093295,36.49,80885.6,0.0,-0.77644,0.00011,22.00149]
[1778657095567,36.49,80886.51,0.0,-0.77633,0.00011,22.00778]
[1778657096574,36.49,80891.86,0.0,-0.77573,0.00011,22.0427]
[1778657097581,36.5,80896.33,0.0,-0.77523,0.00011,22.07183]
[1778657100510,36.5,80896.05,0.0,-0.77526,0.00011,22.07023]
[1778657100562,36.5,80896.05,0.0,-0.77526,0.00011,22.07023]
[1778657100602,36.5,80896.46,0.0,-0.77521,0.00011,22.073]
[1778657104125,36.5,80896.52,0.0,-0.7752,0.00011,22.07349]
[1778657114700,36.5,80897.06,0.0,-0.77514,0.00011,22.07715]
[1778657115708,36.5,80899.6,0.0,-0.77485,0.00011,22.09362]
[1778657116552,36.5,80899.6,0.0,-0.77485,0.00011,22.09362]
[1778657116610,36.5,80899.6,0.0,-0.77485,0.00011,22.09362]
[1778657116714,36.5,80901.39,0.0,-0.77465,0.00011,22.10533]
[1778657120742,36.5,80902.48,0.0,-0.77452,0.00011,22.1128]
[1778657124140,36.5,80902.62,0.0,-0.7745,0.00011,22.11389]
[1778657124241,36.5,80902.52,0.0,-0.77451,0.00011,22.11342]
[1778657125538,36.5,80902.98,0.0,-0.77446,0.00011,22.1164]
[1778657125910,36.5,80902.98,0.0,-0.77446,0.00011,22.1164]
[1778657126011,36.5,80904.57,0.0,-0.77428,0.00011,22.1268]
[1778657131819,36.5,80904.2,0.0,-0.77434,0.00011,22.1209]
[1778657133452,36.5,80904.15,0.0,-0.77434,0.00011,22.12066]
[1778657133467,36.5,80904.15,0.0,-0.77434,0.00011,22.12066]
[1778657133833,36.5,80903.39,0.0,-0.77443,0.00011,22.11583]
[1778657137304,36.5,80903.2,0.0,-0.77444,0.00011,22.1148]
[1778657139875,36.5,80903.56,0.0,-0.7744,0.00011,22.11752]
[1778657144910,36.5,80903.62,0.0,-0.77438,0.00011,22.11832]
[1778657145652,36.5,80903.62,0.0,-0.77438,0.00011,22.11832]
[1778657145703,36.5,80903.62,0.0,-0.77438,0.00011,22.11832]
[1778657145917,36.5,80904.61,0.0,-0.77427,0.00011,22.12481]
[1778657150952,36.51,80904.31,0.0,-0.7743,0.00011,22.12322]
[1778657155987,36.51,80904.76,0.0,-0.77424,0.00011,22.1265]
[1778657158001,36.51,80906.51,0.0,-0.77404,0.00011,22.13795]
[1778657159929,36.51,80906.43,0.0,-0.77405,0.00011,22.1375]
[1778657160022,36.51,80906.7,0.0,-0.77402,0.00011,22.13931]
[1778657161025,36.51,80907.5,0.0,-0.77393,0.00011,22.14454]
[1778657167067,36.51,80907.56,0.0,-0.77392,0.00011,22.14523]
[1778657171095,36.51,80906.92,0.0,-0.77399,0.00011,22.1413]
[1778657176130,36.51,80907.79,0.0,-0.77388,0.00011,22.14721]
[1778657181166,36.51,80907.09,0.0,-0.77396,0.00011,22.14296]
[1778657183180,36.51,80907.57,0.0,-0.7739,0.00011,22.14623]
[1778657188215,36.51,80907.48,0.0,-0.7739,0.00011,22.14593]
[1778657191236,36.51,80915.22,0.0,-0.77306,0.00011,22.19206]
[1778657192243,36.51,80918.57,0.0,-0.77269,0.00011,22.21369]
[1778657196271,36.51,80921.26,0.0,-0.77238,0.00011,22.23144]
[1778657197278,36.51,80924.12,0.0,-0.77205,0.00011,22.24995]
[1778657202313,36.51,80924.46,0.0,-0.77201,0.00011,22.2524]
[1778657204327,36.51,80921.43,0.0,-0.77235,0.00011,22.23298]
[1778657205334,36.51,80913.94,0.0,-0.77319,0.00011,22.18472]
[1778657206341,36.52,80908.5,0.0,-0.7738,0.00011,22.14971]
[1778657207348,36.52,80907.36,0.0,-0.77392,0.00011,22.1425]
[1778657212383,36.52,80907.4,0.0,-0.7739,0.00011,22.14364]
[1778657216411,36.52,80908.57,0.0,-0.77376,0.00011,22.15191]
[1778657217418,36.52,80909.16,0.0,-0.77369,0.00011,22.15588]
[1778657222453,36.52,80909.89,0.0,-0.77359,0.00011,22.16141]
[1778657227488,36.52,80909.45,0.0,-0.77363,0.00011,22.15936]
[1778657236551,36.53,80909.51,0.0,-0.77359,0.00011,22.16118]
[1778657241586,36.53,80910.13,0.0,-0.77351,0.00011,22.16599]
[1778657242593,36.53,80912.07,0.0,-0.77329,0.00011,22.17867]
[1778657245614,36.53,80913.3,0.0,-0.77314,0.00011,22.18702]
[1778657246621,36.53,80914.9,0.0,-0.77296,0.00011,22.19747]
[1778657247628,36.53,80917.36,0.0,-0.77268,0.00011,22.21345]
[1778657252663,36.53,80917.27,0.0,-0.77271,0.00011,22.20933]
[1778657258705,36.54,80917.66,0.0,-0.77266,0.00011,22.21244]
[1778657260719,36.54,80918.77,0.0,-0.77253,0.00011,22.2198]
[1778657261726,36.54,80919.59,0.0,-0.77244,0.00011,22.22517]
[1778657263540,36.54,80920.37,0.0,-0.77235,0.00011,22.23036]
[1778657269782,36.54,80921.48,0.0,-0.77221,0.00011,22.23795]
[1778657274817,36.54,80921.16,0.0,-0.77224,0.00011,22.2362]
[1778657279852,36.54,80921.67,0.0,-0.77218,0.00011,22.23976]
[1778657284887,36.54,80921.6,0.0,-0.77218,0.00011,22.23955]
[1778657289922,36.54,80921.47,0.0,-0.77219,0.00011,22.23894]
[1778657294958,36.54,80921.41,0.0,-0.7722,0.00011,22.23878]
[1778657297979,36.54,80916.11,0.0,-0.77279,0.00011,22.20475]
[1778657298986,36.54,80914.29,0.0,-0.77299,0.00011,22.1931]
[1778657299993,36.54,80913.48,0.0,-0.77308,0.00011,22.18797]
[1778657305028,36.54,80913.84,0.0,-0.77303,0.00011,22.19079]
[1778657309056,36.55,80913.2,0.0,-0.7731,0.00011,22.18706]
[1778657310064,36.55,80912.45,0.0,-0.77318,0.00011,22.18233]
[1778657314091,36.55,80911.67,0.0,-0.77328,0.00011,22.1737]
[1778657319126,36.55,80911.81,0.0,-0.77326,0.00011,22.1752]
[1778657320134,36.55,80911.23,0.0,-0.77332,0.00011,22.17157]
[1778657321141,36.55,80911.93,0.0,-0.77324,0.00011,22.17621]
[1778657328190,36.55,80911.98,0.0,-0.77322,0.00011,22.17736]
[1778657329198,36.55,80909.36,0.0,-0.77351,0.00011,22.16057]
[1778657330205,36.55,80908.27,0.0,-0.77363,0.00011,22.15366]
[1778657331212,36.55,80907.44,0.0,-0.77372,0.00011,22.14844]
[1778657338261,36.56,80907.29,0.0,-0.77372,0.00011,22.14855]
[1778657345310,36.56,80907.98,0.0,-0.77362,0.00011,22.15409]
[1778657350345,36.56,80907.95,0.0,-0.77361,0.00011,22.1548]
[1778657353366,36.56,80907.18,0.0,-0.77369,0.00011,22.15028]
[1778657358401,36.57,80907.39,0.0,-0.77365,0.00011,22.15242]
[1778657359408,36.57,80906.71,0.0,-0.77372,0.00011,22.14818]
[1778657361422,36.57,80907.31,0.0,-0.77365,0.00011,22.15237]
[1778657363436,36.57,80902.79,0.0,-0.77415,0.00011,22.12347]
[1778657364443,36.57,80901.64,0.0,-0.77427,0.00011,22.11621]
[1778657366458,36.57,80901.03,0.0,-0.77434,0.00011,22.11262]
[1778657367465,36.57,80900.76,0.0,-0.77436,0.00011,22.11105]
[1778657371493,36.57,80899.47,0.0,-0.77452,0.00011,22.09939]
[1778657373507,36.57,80899.15,0.0,-0.77455,0.00011,22.09771]
[1778657374514,36.57,80898.73,0.0,-0.77459,0.00011,22.09519]
[1778657377535,36.57,80899.27,0.0,-0.77452,0.00011,22.09933]
[1778657378542,36.58,80898.82,0.0,-0.77457,0.00011,22.09664]
[1778657380556,36.58,80899.01,0.0,-0.77454,0.00011,22.0983]
[1778657384584,36.58,80899.19,0.0,-0.7745,0.00011,22.10031]
[1778657390626,36.58,80898.89,0.0,-0.77451,0.00011,22.09963]
[1778657393647,36.58,80898.62,0.0,-0.77453,0.00011,22.09852]
[1778657395661,36.59,80898.42,0.0,-0.77455,0.00011,22.09766]
[1778657396669,36.59,80898.57,0.0,-0.77453,0.00011,22.09884]
[1778657397676,36.59,80898.37,0.0,-0.77455,0.00011,22.09776]
[1778657400697,36.59,80899.03,0.0,-0.77446,0.00011,22.10266]
[1778657405732,36.59,80898.62,0.0,-0.77449,0.00011,22.10066]
[1778657406739,36.59,80898.28,0.0,-0.77453,0.00011,22.09854]
[1778657410767,36.59,80897.64,0.0,-0.7746,0.00011,22.09474]
[1778657411774,36.59,80897.15,0.0,-0.77465,0.00011,22.09167]
[1778657412781,36.59,80896.97,0.0,-0.77467,0.00011,22.0906]
[1778657414795,36.59,80897.04,0.0,-0.77466,0.00011,22.09125]
[1778657415802,36.59,80896.72,0.0,-0.77469,0.00011,22.08928]
[1778657416809,36.59,80891.1,0.0,-0.77531,0.00011,22.05303]
[1778657421845,36.59,80887.07,0.0,-0.77575,0.00011,22.02754]
[1778657423858,36.6,80881.3,0.0,-0.77639,0.00011,21.99046]
[1778657424865,36.6,80877.06,0.0,-0.77685,0.00011,21.96316]
[1778657428609,36.6,80877.33,0.0,-0.77682,0.00011,21.96533]
[1778657428656,36.6,80877.33,0.0,-0.77682,0.00011,21.96533]
[1778657428631,36.6,80877.81,0.0,-0.77676,0.00011,21.96885]
[1778657428893,36.6,80879.34,0.0,-0.77659,0.00011,21.97877]
[1778657431916,36.6,80877.99,0.0,-0.77675,0.00011,21.96654]
[1778657435965,36.6,80877.66,0.0,-0.77678,0.00011,21.96499]
[1778657435973,36.6,80877.66,0.0,-0.77678,0.00011,21.96499]
[1778657436067,36.6,80877.62,0.0,-0.77678,0.00011,21.96493]
[1778657436951,36.6,80875.92,0.0,-0.77697,0.00011,21.954]
[1778657438965,36.6,80874.55,0.0,-0.77712,0.00011,21.94535]
[1778657439972,36.6,80873.32,0.0,-0.77725,0.00011,21.9375]
[1778657441292,36.6,80873.32,0.0,-0.77725,0.00011,21.9375]
[1778657441346,36.6,80873.14,0.0,-0.77727,0.00011,21.93646]
[1778657447022,36.61,80871.99,0.0,-0.77738,0.00011,21.92982]
[1778657452057,36.61,80871.22,0.0,-0.77745,0.00011,21.92556]
[1778657452993,36.61,80871.22,0.0,-0.77745,0.00011,21.92556]
[1778657453044,36.61,80871.22,0.0,-0.77745,0.00011,21.92556]
[1778657453276,36.61,80871.22,0.0,-0.77745,0.00011,21.92556]
[1778657453403,36.61,80871.22,0.0,-0.77745,0.00011,21.92556]
[1778657453504,36.61,80870.39,0.0,-0.77754,0.00011,21.9202]
[1778657453984,36.61,80870.39,0.0,-0.77754,0.00011,21.9202]
[1778657454071,36.61,80872.78,0.0,-0.77728,0.00011,21.9357]
[1778657454879,36.61,80872.78,0.0,-0.77728,0.00011,21.9357]
[1778657455078,36.61,80884.11,0.0,-0.77602,0.00011,22.00925]
[1778657456085,36.61,80886.85,0.0,-0.77571,0.00011,22.02703]
[1778657457092,36.61,80887.83,0.0,-0.77561,0.00011,22.0334]
[1778657458099,36.61,80890.02,0.0,-0.77536,0.00011,22.04758]
[1778657460428,36.61,80890.17,0.0,-0.77534,0.00011,22.04856]
[1778657460493,36.61,80890.17,0.0,-0.77534,0.00011,22.04856]
[1778657460529,36.61,80890.17,0.0,-0.77534,0.00011,22.04856]
[1778657466155,36.61,80890.08,0.0,-0.77535,0.00011,22.048]
[1778657472197,36.61,80889.13,0.0,-0.77546,0.00011,22.0419]
[1778657477234,36.61,80887.42,0.0,-0.77565,0.00011,22.03094]
[1778657482269,36.61,80887.82,0.0,-0.7756,0.00011,22.03368]
[1778657487305,36.61,80888.7,0.0,-0.7755,0.00011,22.03952]
[1778657492340,36.61,80889.09,0.0,-0.77548,0.00011,22.03813]
[1778657497375,36.61,80889.98,0.0,-0.77538,0.00011,22.04401]
[1778657504424,36.61,80889.17,0.0,-0.77546,0.00011,22.03959]
[1778657509706,36.61,80889.33,0.0,-0.77543,0.00011,22.0411]
[1778657522553,36.62,80889.5,0.0,-0.77538,0.00011,22.04367]
[1778657524567,36.62,80891.98,0.0,-0.77511,0.00011,22.05981]
[1778657526581,36.62,80893.07,0.0,-0.77498,0.00011,22.06698]
[1778657531616,36.62,80892.7,0.0,-0.77502,0.00011,22.06489]
[1778657536651,36.62,80891.95,0.0,-0.7751,0.00011,22.06031]
[1778657541686,36.62,80891.55,0.0,-0.77514,0.00011,22.058]
[1778657545714,36.62,80890.63,0.0,-0.77523,0.00011,22.05229]
[1778657550752,36.62,80891.44,0.0,-0.77514,0.00011,22.05782]
[1778657551759,36.62,80896.42,0.0,-0.77461,0.00011,22.08599]
[1778657552766,36.62,80901.22,0.0,-0.77407,0.00011,22.11698]
[1778657557801,36.62,80903.23,0.0,-0.77386,0.00011,22.12965]
[1778657562463,36.62,80902.9,0.0,-0.7739,0.00011,22.12717]
[1778657562514,36.62,80902.9,0.0,-0.7739,0.00011,22.12717]
[1778657562836,36.62,80902.77,0.0,-0.77391,0.00011,22.12624]
[1778657567874,36.62,80902.59,0.0,-0.77394,0.00011,22.12467]
[1778657570652,36.62,80902.73,0.0,-0.77393,0.00011,22.12549]
[1778657570894,36.62,80898.7,0.0,-0.77438,0.00011,22.09933]
[1778657572178,36.62,80892.96,0.0,-0.77502,0.00011,22.06222]
[1778657578953,36.62,80892.94,0.0,-0.77502,0.00011,22.06207]
[1778657579960,36.62,80894.58,0.0,-0.77484,0.00011,22.07266]
[1778657582522,36.62,80895.09,0.0,-0.77478,0.00011,22.07594]
[1778657588018,36.62,80896.06,0.0,-0.77468,0.00011,22.08206]
[1778657593052,36.62,80893.85,0.0,-0.77493,0.00011,22.0677]
[1778657594353,36.62,80893.85,0.0,-0.77493,0.00011,22.0677]
[1778657594405,36.62,80893.85,0.0,-0.77493,0.00011,22.0677]
[1778657594454,36.62,80893.82,0.0,-0.77493,0.00011,22.0675]
[1778657595066,36.62,80894.81,0.0,-0.77482,0.00011,22.07389]
[1778657598087,36.62,80896.27,0.0,-0.77466,0.00011,22.08326]
[1778657599449,36.62,80898.09,0.0,-0.77446,0.00011,22.09498]
[1778657600101,36.62,80900.04,0.0,-0.77424,0.00011,22.10752]
[1778657603122,36.62,80901.94,0.0,-0.77403,0.00011,22.11961]
[1778657608798,36.62,80902.23,0.0,-0.774,0.00011,22.12121]
[1778657608846,36.62,80902.23,0.0,-0.774,0.00011,22.12121]
[1778657608899,36.62,80902.13,0.0,-0.77402,0.00011,22.12043]
[1778657611169,36.62,80902.06,0.0,-0.77403,0.00011,22.11991]
[1778657611267,36.62,80902.06,0.0,-0.77403,0.00011,22.11991]
[1778657611270,36.62,80901.62,0.0,-0.7741,0.00011,22.11296]
[1778657617220,36.61,80902.49,0.0,-0.77401,0.00011,22.11821]
[1778657621267,36.61,80902.55,0.0,-0.77401,0.00011,22.11846]
[1778657623552,36.61,80902.44,0.0,-0.77402,0.00011,22.11756]
[1778657623604,36.61,80902.44,0.0,-0.77402,0.00011,22.11756]
[1778657623653,36.61,80902.44,0.0,-0.77403,0.00011,22.11743]
[1778657627171,36.61,80902.04,0.0,-0.77407,0.00011,22.11473]
[1778657627222,36.61,80902.04,0.0,-0.77407,0.00011,22.11473]
[1778657627290,36.61,80902.16,0.0,-0.77406,0.00011,22.11544]
[1778657628297,36.61,80902.79,0.0,-0.77399,0.00011,22.11945]
[1778657629304,36.61,80903.44,0.0,-0.77392,0.00011,22.12357]
[1778657629967,36.61,80903.44,0.0,-0.77392,0.00011,22.12357]
[1778657630311,36.61,80904.62,0.0,-0.77379,0.00011,22.13111]
[1778657632325,36.61,80905.28,0.0,-0.77372,0.00011,22.13521]
[1778657635850,36.61,80905.59,0.0,-0.77369,0.00011,22.13704]
[1778657635890,36.61,80906.07,0.0,-0.77364,0.00011,22.13996]
[1778657640529,36.61,80905.9,0.0,-0.77366,0.00011,22.13869]
[1778657640630,36.61,80905.9,0.0,-0.77366,0.00011,22.13852]
[1778657643775,36.61,80905.9,0.0,-0.77366,0.00011,22.13852]
[1778657643779,36.61,80905.9,0.0,-0.77366,0.00011,22.13852]
[1778657643877,36.61,80906.39,0.0,-0.77361,0.00011,22.14133]
[1778657649217,36.61,80905.33,0.0,-0.77374,0.00011,22.13415]
[1778657651308,36.61,80904.35,0.0,-0.77385,0.00011,22.12768]
[1778657651458,36.61,80904.01,0.0,-0.77389,0.00011,22.12541]
[1778657653254,36.61,80903.55,0.0,-0.77394,0.00011,22.12238]
[1778657654869,36.61,80903.15,0.0,-0.77399,0.00011,22.11974]
[1778657659514,36.61,80898.33,0.0,-0.77453,0.00011,22.08844]
[1778657662535,36.61,80902.01,0.0,-0.77412,0.00011,22.11211]
[1778657667570,36.61,80902.91,0.0,-0.77402,0.00011,22.1177]
[1778657670972,36.61,80902.64,0.0,-0.77405,0.00011,22.11591]
[1778657671022,36.61,80903.59,0.0,-0.77395,0.00011,22.12195]
[1778657676633,36.6,80904.85,0.0,-0.77384,0.00011,22.12573]
[1778657681070,36.6,80904.14,0.0,-0.77393,0.00011,22.12093]
[1778657681390,36.6,80904.14,0.0,-0.77393,0.00011,22.12093]
[1778657686707,36.6,80904.21,0.0,-0.77392,0.00011,22.12107]
[1778657690947,36.6,80904.2,0.0,-0.77393,0.00011,22.12088]
[1778657690998,36.6,80904.98,0.0,-0.77384,0.00011,22.12587]
[1778657691512,36.6,80904.98,0.0,-0.77384,0.00011,22.12587]
[1778657700805,36.6,80906.22,0.0,-0.77371,0.00011,22.13336]
[1778657704833,36.6,80893.73,0.0,-0.77511,0.00011,22.05232]
[1778657705844,36.6,80879.55,0.0,-0.77669,0.00011,21.96039]
[1778657706851,36.6,80878.43,0.0,-0.77682,0.00011,21.95308]
[1778657707902,36.6,80878.43,0.0,-0.77682,0.00011,21.95308]
[1778657707953,36.6,80878.43,0.0,-0.77682,0.00011,21.95308]
[1778657711219,36.6,80878.6,0.0,-0.7768,0.00011,21.95403]
[1778657711271,36.6,80878.6,0.0,-0.7768,0.00011,21.95403]
[1778657716044,36.6,80880.85,0.0,-0.77655,0.00011,21.9684]
[1778657716921,36.6,80884.3,0.0,-0.77617,0.00011,21.99074]
[1778657718810,36.6,80884.22,0.0,-0.77618,0.00011,21.99019]
[1778657718862,36.6,80884.22,0.0,-0.77618,0.00011,21.99019]
[1778657723972,36.6,80884.68,0.0,-0.77613,0.00011,21.99294]
[1778657726132,36.6,80884.75,0.0,-0.77613,0.00011,21.99331]
[1778657726183,36.6,80884.75,0.0,-0.77613,0.00011,21.99331]
[1778657734436,36.6,80884.87,0.0,-0.77612,0.00011,21.994]
[1778657734488,36.6,80884.87,0.0,-0.77612,0.00011,21.994]
[1778657741091,36.6,80885.55,0.0,-0.77608,0.00011,21.99373]
[1778657742622,36.6,80885.55,0.0,-0.77608,0.00011,21.99373]
[1778657742669,36.6,80885.55,0.0,-0.77608,0.00011,21.99373]
[1778657747723,36.59,80885.45,0.0,-0.7761,0.00011,21.99263]
[1778657749153,36.59,80892.53,0.0,-0.77531,0.00011,22.03841]
[1778657754191,36.59,80894.0,0.0,-0.77515,0.00011,22.04793]
[1778657758202,36.59,80891.7,0.0,-0.7754,0.00011,22.03304]
[1778657758253,36.59,80891.7,0.0,-0.7754,0.00011,22.03304]
[1778657764261,36.59,80891.25,0.0,-0.77545,0.00011,22.03017]
[1778657767068,36.59,80891.25,0.0,-0.77545,0.00011,22.03017]
[1778657767119,36.59,80891.46,0.0,-0.77543,0.00011,22.03154]
[1778657772317,36.59,80892.43,0.0,-0.77532,0.00011,22.03785]
[1778657780851,36.59,80892.5,0.0,-0.77531,0.00011,22.0383]
[1778657788043,36.59,80892.91,0.0,-0.77527,0.00011,22.04093]
[1778657788093,36.59,80892.91,0.0,-0.77527,0.00011,22.04093]
[1778657791528,36.59,80893.09,0.0,-0.77525,0.00011,22.04202]
[1778657797696,36.59,80893.82,0.0,-0.7752,0.00011,22.04263]
[1778657797747,36.59,80893.82,0.0,-0.7752,0.00011,22.04263]
[1778657797797,36.59,80899.38,0.0,-0.77458,0.00011,22.07855]
[1778657803534,36.59,80900.01,0.0,-0.77451,0.00011,22.08233]
[1778657805978,36.59,80901.6,0.0,-0.77433,0.00011,22.09255]
[1778657806020,36.59,80901.6,0.0,-0.77433,0.00011,22.09255]
[1778657811590,36.59,80901.66,0.0,-0.77434,0.00011,22.0925]
[1778657814403,36.59,80901.66,0.0,-0.77434,0.00011,22.0925]
[1778657814454,36.59,80901.66,0.0,-0.77434,0.00011,22.0925]
[1778657820653,36.59,80902.17,0.0,-0.77429,0.00011,22.0952]
[1778657823875,36.59,80902.29,0.0,-0.77428,0.00011,22.09584]
[1778657823929,36.59,80902.29,0.0,-0.77428,0.00011,22.09584]
[1778657830723,36.59,80903.05,0.0,-0.7742,0.00011,22.10016]
[1778657834490,36.59,80902.97,0.0,-0.77421,0.00011,22.09956]
[1778657834536,36.59,80902.97,0.0,-0.77421,0.00011,22.09956]
[1778657839786,36.59,80902.81,0.0,-0.77424,0.00011,22.09789]
[1778657842552,36.59,80903.02,0.0,-0.77422,0.00011,22.09908]
[1778657842603,36.59,80903.02,0.0,-0.77422,0.00011,22.09908]
[1778657843441,36.59,80903.9,0.0,-0.77413,0.00011,22.10467]
[1778657851870,36.58,80904.52,0.0,-0.7741,0.00011,22.10368]
[1778657854358,36.58,80904.8,0.0,-0.77407,0.00011,22.1054]
[1778657854409,36.58,80904.8,0.0,-0.77407,0.00011,22.1054]
[1778657859926,36.58,80905.29,0.0,-0.77403,0.00011,22.10789]
[1778657862517,36.58,80905.17,0.0,-0.77405,0.00011,22.10691]
[1778657862522,36.58,80905.17,0.0,-0.77405,0.00011,22.10691]
[1778657862808,36.58,80905.17,0.0,-0.77405,0.00011,22.10691]
[1778657868991,36.58,80904.94,0.0,-0.77408,0.00011,22.10476]
[1778657872749,36.58,80904.08,0.0,-0.77419,0.00011,22.09892]
[1778657872799,36.58,80904.08,0.0,-0.77419,0.00011,22.09892]
[1778657878055,36.58,80902.33,0.0,-0.77439,0.00011,22.08713]
[1778657882078,36.58,80902.0,0.0,-0.77443,0.00011,22.08473]
[1778657882085,36.58,80902.0,0.0,-0.77443,0.00011,22.08473]
[1778657883090,36.57,80910.99,0.0,-0.77343,0.00011,22.14258]
[1778657884097,36.57,80920.15,0.0,-0.7724,0.00011,22.20164]
[1778657886816,36.57,80919.61,0.0,-0.77246,0.00011,22.1981]
[1778657886867,36.57,80919.61,0.0,-0.77246,0.00011,22.1981]
[1778657891146,36.57,80914.34,0.0,-0.77306,0.00011,22.16402]
[1778657892377,36.57,80911.79,0.0,-0.77334,0.00011,22.1476]
[1778657892420,36.57,80911.79,0.0,-0.77334,0.00011,22.1476]
[1778657896181,36.57,80915.52,0.0,-0.77292,0.00011,22.17176]
[1778657900739,36.57,80915.82,0.0,-0.77289,0.00011,22.17349]
[1778657900791,36.57,80915.82,0.0,-0.77289,0.00011,22.17349]
[1778657906251,36.57,80916.03,0.0,-0.77288,0.00011,22.17436]
[1778657907483,36.57,80916.03,0.0,-0.77288,0.00011,22.17436]
[1778657907535,36.57,80916.03,0.0,-0.77288,0.00011,22.17436]
[1778657913300,36.57,80919.24,0.0,-0.77255,0.00011,22.19048]
[1778657915586,36.57,80918.82,0.0,-0.7726,0.00011,22.18769]
[1778657915634,36.57,80918.82,0.0,-0.7726,0.00011,22.18769]
[1778657917328,36.57,80924.64,0.0,-0.77195,0.00011,22.2249]
[1778657922363,36.57,80923.58,0.0,-0.77208,0.00011,22.21751]
[1778657923284,36.57,80923.58,0.0,-0.77208,0.00011,22.21751]
[1778657923336,36.57,80923.58,0.0,-0.77208,0.00011,22.21751]
[1778657928405,36.57,80923.68,0.0,-0.77208,0.00011,22.21748]
[1778657933424,36.57,80923.79,0.0,-0.77208,0.00011,22.2178]
[1778657933475,36.57,80923.79,0.0,-0.77208,0.00011,22.2178]
[1778657939198,36.56,80924.61,0.0,-0.772,0.00011,22.22259]
[1778657939218,36.56,80924.46,0.0,-0.77202,0.00011,22.22142]
[1778657939482,36.56,80924.42,0.0,-0.77202,0.00011,22.22116]
[1778657943510,36.56,80917.51,0.0,-0.7728,0.00011,22.17625]
[1778657947538,36.56,80920.45,0.0,-0.77248,0.00011,22.195]
[1778657949367,36.56,80920.95,0.0,-0.77242,0.00011,22.19815]
[1778657949630,36.56,80922.92,0.0,-0.7722,0.00011,22.21076]
[1778657954588,36.56,80926.98,0.0,-0.77175,0.00011,22.23657]
[1778657956602,36.56,80932.36,0.0,-0.77115,0.00011,22.27099]
[1778657958901,36.56,80932.41,0.0,-0.77115,0.00011,22.27119]
[1778657958951,36.56,80932.41,0.0,-0.77115,0.00011,22.27119]
[1778657959003,36.56,80934.31,0.0,-0.77094,0.00011,22.28315]
[1778657960579,36.56,80934.98,0.0,-0.77086,0.00011,22.28746]
[1778657963651,36.56,80936.61,0.0,-0.77068,0.00011,22.29773]
[1778657964658,36.56,80936.7,0.0,-0.77067,0.00011,22.29828]
[1778657965665,36.56,80937.14,0.0,-0.77062,0.00011,22.30108]
[1778657966672,36.56,80939.24,0.0,-0.77039,0.00011,22.31453]
[1778657968686,36.56,80944.78,0.0,-0.76976,0.00011,22.34996]
[1778657969693,36.56,80945.3,0.0,-0.76971,0.00011,22.35323]
[1778657970700,36.56,80948.66,0.0,-0.76933,0.00011,22.37468]
[1778657971707,36.56,80952.2,0.0,-0.76896,0.00011,22.39321]
[1778657972613,36.56,80952.2,0.0,-0.76896,0.00011,22.39321]
[1778657972821,36.56,80955.83,0.0,-0.76855,0.00011,22.41632]
[1778657974561,36.56,80956.17,0.0,-0.76851,0.00011,22.41836]
[1778657974728,36.56,80954.74,0.0,-0.76867,0.00011,22.40908]
[1778657975735,36.56,80953.06,0.0,-0.76887,0.00011,22.3982]
[1778657980770,36.55,80952.33,0.0,-0.76896,0.00011,22.39297]
[1778657981777,36.55,80950.62,0.0,-0.76916,0.00011,22.38192]
[1778657984466,36.55,80950.37,0.0,-0.76919,0.00011,22.38023]
[1778657984515,36.55,80950.37,0.0,-0.76919,0.00011,22.38023]
[1778657984567,36.55,80950.37,0.0,-0.76919,0.00011,22.38005]
[1778657991847,36.55,80950.3,0.0,-0.76921,0.00011,22.37902]
[1778657993862,36.55,80908.52,0.0,-0.77391,0.00011,22.11013]
[1778657994868,36.55,80891.99,0.0,-0.77576,0.00011,22.00286]
[1778657995875,36.55,80891.73,0.0,-0.7758,0.00011,22.00102]
[1778657997168,36.55,80891.73,0.0,-0.7758,0.00011,22.00102]
[1778657997217,36.55,80891.79,0.0,-0.77579,0.00011,22.00159]
[1778657998967,36.55,80893.37,0.0,-0.77561,0.00011,22.01183]
[1778657999015,36.55,80893.8,0.0,-0.77556,0.00011,22.01479]
[1778658004938,36.55,80893.97,0.0,-0.77554,0.00011,22.01615]
[1778658005945,36.55,80896.48,0.0,-0.77526,0.00011,22.03235]
[1778658006952,36.55,80899.21,0.0,-0.77495,0.00011,22.04997]
[1778658007959,36.55,80901.53,0.0,-0.77469,0.00011,22.06491]
[1778658009244,36.55,80901.53,0.0,-0.77469,0.00011,22.06491]
[1778658009285,36.55,80903.13,0.0,-0.77452,0.00011,22.07523]
[1778658010068,36.55,80903.13,0.0,-0.77452,0.00011,22.07523]
[1778658010169,36.55,80903.76,0.0,-0.77445,0.00011,22.07927]
[1778658011988,36.55,80904.32,0.0,-0.77438,0.00011,22.08285]
[1778658012995,36.55,80904.88,0.0,-0.77432,0.00011,22.08644]
[1778658018030,36.55,80905.04,0.0,-0.77431,0.00011,22.08721]
[1778658023065,36.55,80904.95,0.0,-0.77432,0.00011,22.0864]
[1778658024668,36.55,80904.89,0.0,-0.77433,0.00011,22.08597]
[1778658024840,36.55,80904.89,0.0,-0.77433,0.00011,22.08597]
[1778658025079,36.55,80907.82,0.0,-0.774,0.00011,22.10486]
[1778658026087,36.55,80908.61,0.0,-0.77392,0.00011,22.1099]
[1778658028100,36.55,80907.63,0.0,-0.77403,0.00011,22.10343]
[1778658029107,36.55,80908.2,0.0,-0.77397,0.00011,22.10705]
[1778658031121,36.55,80909.03,0.0,-0.7739,0.00011,22.10822]
[1778658035156,36.55,80913.34,0.0,-0.77343,0.00011,22.13579]
[1778658036162,36.55,80914.57,0.0,-0.77329,0.00011,22.14367]
[1778658040190,36.55,80915.9,0.0,-0.77314,0.00011,22.15195]
[1778658043211,36.55,80917.43,0.0,-0.77298,0.00011,22.16156]
[1778658044219,36.55,80918.44,0.0,-0.77287,0.00011,22.16798]
[1778658047239,36.54,80920.29,0.0,-0.77266,0.00011,22.17959]
[1778658052274,36.54,80921.17,0.0,-0.77258,0.00011,22.18467]
[1778658053282,36.54,80923.11,0.0,-0.77236,0.00011,22.19717]
[1778658056302,36.54,80924.12,0.0,-0.77225,0.00011,22.20364]
[1778658057309,36.54,80926.18,0.0,-0.77201,0.00011,22.21689]
[1778658060330,36.54,80927.17,0.0,-0.7719,0.00011,22.22316]
[1778658062344,36.54,80928.09,0.0,-0.7718,0.00011,22.22899]
[1778658064229,36.54,80928.13,0.0,-0.7718,0.00011,22.22918]
[1778658064278,36.54,80928.13,0.0,-0.7718,0.00011,22.22918]
[1778658064358,36.54,80928.99,0.0,-0.7717,0.00011,22.23463]
[1778658069393,36.54,80930.11,0.0,-0.77159,0.00011,22.24141]
[1778658074428,36.54,80930.38,0.0,-0.77156,0.00011,22.24268]
[1778658085505,36.54,80930.77,0.0,-0.77154,0.00011,22.24412]
[1778658092554,36.53,80931.0,0.0,-0.77155,0.00011,22.24085]
[1778658094568,36.53,80933.07,0.0,-0.77132,0.00011,22.25396]
[1778658098596,36.53,80936.06,0.0,-0.77099,0.00011,22.27296]
[1778658103631,36.53,80936.41,0.0,-0.77096,0.00011,22.27491]
[1778658106652,36.53,80937.66,0.0,-0.77082,0.00011,22.28275]
[1778658109675,36.53,80939.92,0.0,-0.77057,0.00011,22.29705]
[1778658111285,36.53,80941.77,0.0,-0.77036,0.00011,22.30874]
[1778658121757,36.53,80941.8,0.0,-0.77038,0.00011,22.30803]
[1778658124486,36.53,80942.22,0.0,-0.77033,0.00011,22.31058]
[1778658124970,36.53,80942.22,0.0,-0.77033,0.00011,22.31058]
[1778658125020,36.53,80942.54,0.0,-0.7703,0.00011,22.31257]
[1778658127799,36.53,80941.67,0.0,-0.7704,0.00011,22.30675]
[1778658128806,36.53,80943.79,0.0,-0.77016,0.00011,22.3203]
[1778658136862,36.52,80943.77,0.0,-0.77018,0.00011,22.31953]
[1778658140414,36.52,80943.78,0.0,-0.77018,0.00011,22.31944]
[1778658140435,36.52,80943.78,0.0,-0.77018,0.00011,22.31944]
[1778658139883,36.52,80943.2,0.0,-0.77024,0.00011,22.31564]
[1778658140890,36.52,80944.88,0.0,-0.77006,0.00011,22.32636]
[1778658146932,36.52,80945.06,0.0,-0.77004,0.00011,22.32704]
[1778658151967,36.52,80945.14,0.0,-0.77007,0.00011,22.32304]
[1778658156934,36.52,80945.17,0.0,-0.77007,0.00011,22.32305]
[1778658157417,36.52,80943.18,0.0,-0.7703,0.00011,22.30985]
[1778658158009,36.52,80935.95,0.0,-0.77112,0.00011,22.26338]
[1778658163046,36.52,80935.82,0.0,-0.77114,0.00011,22.26205]
[1778658165060,36.52,80936.29,0.0,-0.77109,0.00011,22.26488]
[1778658166067,36.52,80939.9,0.0,-0.77069,0.00011,22.288]
[1778658167074,36.52,80941.03,0.0,-0.77056,0.00011,22.29516]
[1778658170095,36.52,80941.36,0.0,-0.77053,0.00011,22.2969]
[1778658175130,36.51,80941.29,0.0,-0.77055,0.00011,22.29583]
[1778658176137,36.51,80939.8,0.0,-0.77072,0.00011,22.28613]
[1778658180165,36.51,80940.06,0.0,-0.7707,0.00011,22.28737]
[1778658186207,36.51,80939.98,0.0,-0.77072,0.00011,22.28614]
[1778658191242,36.51,80939.91,0.0,-0.77074,0.00011,22.28521]
[1778658194263,36.51,80938.95,0.0,-0.77085,0.00011,22.27876]
[1778658199298,36.51,80938.9,0.0,-0.77087,0.00011,22.27802]
[1778658201312,36.51,80938.67,0.0,-0.7709,0.00011,22.27639]
[1778658208361,36.5,80938.64,0.0,-0.77091,0.00011,22.27566]
[1778658210375,36.5,80939.05,0.0,-0.77086,0.00011,22.27814]
[1778658211382,36.5,80939.58,0.0,-0.77083,0.00011,22.27743]
[1778658213396,36.5,80938.74,0.0,-0.77093,0.00011,22.27187]
[1778658214403,36.5,80938.4,0.0,-0.77097,0.00011,22.26961]
[1778658215410,36.5,80937.7,0.0,-0.77105,0.00011,22.26504]
[1778658216417,36.5,80935.89,0.0,-0.77126,0.00011,22.25333]
[1778658221453,36.5,80935.91,0.0,-0.77126,0.00011,22.25322]
[1778658226487,36.5,80936.24,0.0,-0.77123,0.00011,22.25511]
[1778658227494,36.5,80935.96,0.0,-0.77126,0.00011,22.25325]
[1778658228501,36.5,80936.73,0.0,-0.77117,0.00011,22.25816]
[1778658232531,36.5,80936.32,0.0,-0.77122,0.00011,22.25531]
[1778658233537,36.5,80936.24,0.0,-0.77123,0.00011,22.25474]
[1778658235551,36.5,80936.43,0.0,-0.77121,0.00011,22.25586]
[1778658239579,36.5,80936.38,0.0,-0.77122,0.00011,22.25534]
[1778658240586,36.5,80936.43,0.0,-0.77122,0.00011,22.25561]
[1778658241593,36.5,80936.79,0.0,-0.77118,0.00011,22.25788]
[1778658242600,36.5,80937.14,0.0,-0.77114,0.00011,22.26008]
[1778658243607,36.5,80937.05,0.0,-0.77115,0.00011,22.25945]
[1778658244614,36.5,80936.57,0.0,-0.77121,0.00011,22.25631]
[1778658245621,36.5,80936.85,0.0,-0.77117,0.00011,22.25806]
[1778658248643,36.5,80935.84,0.0,-0.77129,0.00011,22.2514]
[1778658249650,36.5,80936.51,0.0,-0.77122,0.00011,22.25567]
[1778658250657,36.5,80936.43,0.0,-0.77123,0.00011,22.25511]
[1778658251664,36.5,80936.19,0.0,-0.77125,0.00011,22.25352]
[1778658252671,36.5,80936.49,0.0,-0.77122,0.00011,22.2554]
[1778658253678,36.5,80936.58,0.0,-0.77121,0.00011,22.25594]
[1778658255692,36.5,80936.51,0.0,-0.77122,0.00011,22.25539]
[1778658257706,36.5,80936.46,0.0,-0.77123,0.00011,22.25497]
[1778658258713,36.5,80936.51,0.0,-0.77122,0.00011,22.25525]
[1778658259720,36.5,80936.34,0.0,-0.77124,0.00011,22.25411]
[1778658260727,36.5,80936.18,0.0,-0.77126,0.00011,22.25303]
[1778658261734,36.5,80935.95,0.0,-0.77129,0.00011,22.25151]
[1778658266769,36.5,80938.32,0.0,-0.77103,0.00011,22.26655]
[1778658267776,36.5,80938.92,0.0,-0.77096,0.00011,22.27035]
[1778658268783,36.5,80939.46,0.0,-0.7709,0.00011,22.27376]
[1778658272812,36.49,80939.23,0.0,-0.77096,0.00011,22.26797]
[1778658273820,36.49,80939.6,0.0,-0.77092,0.00011,22.27029]
[1778658278863,36.49,80940.03,0.0,-0.77087,0.00011,22.27277]
[1778658279870,36.49,80941.07,0.0,-0.77076,0.00011,22.27939]
[1778658280877,36.49,80941.36,0.0,-0.77073,0.00011,22.28119]
[1778658285912,36.49,80941.42,0.0,-0.77073,0.00011,22.28124]
[1778658290947,36.49,80940.02,0.0,-0.77089,0.00011,22.27189]
[1778658291954,36.49,80940.47,0.0,-0.77084,0.00011,22.27473]
[1778658294975,36.49,80940.1,0.0,-0.77089,0.00011,22.27217]
[1778658297996,36.49,80940.43,0.0,-0.77085,0.00011,22.27413]
[1778658299003,36.49,80940.09,0.0,-0.77089,0.00011,22.27188]
[1778658300021,36.49,80940.62,0.0,-0.77083,0.00011,22.27523]
[1778658302027,36.49,80941.14,0.0,-0.77078,0.00011,22.27846]
[1778658303034,36.49,80941.94,0.0,-0.77069,0.00011,22.28354]
[1778658304041,36.49,80943.04,0.0,-0.77056,0.00011,22.29055]
[1778658310083,36.49,80943.51,0.0,-0.77052,0.00011,22.29309]
[1778658317132,36.49,80943.92,0.0,-0.77048,0.00011,22.29513]
[1778658319151,36.49,80948.41,0.0,-0.76998,0.00011,22.32394]
[1778658320158,36.49,80952.06,0.0,-0.76956,0.00011,22.34741]
[1778658325193,36.49,80951.39,0.0,-0.76964,0.00011,22.34305]
[1778658328214,36.49,80951.99,0.0,-0.76957,0.00011,22.34687]
[1778658329221,36.49,80953.19,0.0,-0.76944,0.00011,22.35456]
[1778658330228,36.49,80954.33,0.0,-0.76931,0.00011,22.36186]
[1778658339291,36.48,80952.08,0.0,-0.7696,0.00011,22.34289]
[1778658340298,36.48,80950.97,0.0,-0.76973,0.00011,22.3357]
[1778658341305,36.48,80949.54,0.0,-0.76989,0.00011,22.32648]
[1778658342312,36.48,80947.68,0.0,-0.7701,0.00011,22.3145]
[1778658344326,36.48,80948.22,0.0,-0.77004,0.00011,22.31795]
[1778658349361,36.48,80947.77,0.0,-0.77009,0.00011,22.31501]
[1778658351375,36.48,80946.63,0.0,-0.77022,0.00011,22.30767]
[1778658352382,36.48,80947.19,0.0,-0.77016,0.00011,22.31127]
[1778658356410,36.48,80946.49,0.0,-0.77024,0.00011,22.30677]
[1778658360438,36.48,80946.99,0.0,-0.77018,0.00011,22.31]
[1778658364466,36.48,80948.0,0.0,-0.77006,0.00011,22.3165]
[1778658369502,36.48,80949.53,0.0,-0.76989,0.00011,22.32631]
[1778658373530,36.48,80952.19,0.0,-0.76959,0.00011,22.34334]
[1778658375544,36.48,80953.43,0.0,-0.76945,0.00011,22.35124]
[1778658380579,36.48,80953.61,0.0,-0.76943,0.00011,22.35222]
[1778658385614,36.48,80953.01,0.0,-0.7695,0.00011,22.34822]
[1778658386622,36.48,80954.08,0.0,-0.76938,0.00011,22.35507]
[1778658391657,36.48,80953.81,0.0,-0.76944,0.00011,22.34915]
[1778658394678,36.48,80954.53,0.0,-0.76936,0.00011,22.35371]
[1778658396692,36.48,80955.75,0.0,-0.76923,0.00011,22.3615]
[1778658401727,36.48,80954.48,0.0,-0.76937,0.00011,22.35323]
[1778658402734,36.48,80953.11,0.0,-0.76953,0.00011,22.34442]
[1778658411797,36.48,80953.02,0.0,-0.76954,0.00011,22.34384]
[1778658414818,36.48,80952.83,0.0,-0.76956,0.00011,22.34263]
[1778658419853,36.48,80952.7,0.0,-0.76957,0.00011,22.34181]
[1778658422874,36.48,80947.81,0.0,-0.77013,0.00011,22.31042]
[1778658423881,36.48,80944.21,0.0,-0.77053,0.00011,22.28731]
[1778658428916,36.48,80944.96,0.0,-0.77044,0.00011,22.29245]
[1778658433951,36.48,80945.21,0.0,-0.77041,0.00011,22.29432]
[1778658434959,36.48,80947.44,0.0,-0.77016,0.00011,22.3087]
[1778658435965,36.48,80949.71,0.0,-0.7699,0.00011,22.32333]
[1778658436972,36.48,80950.66,0.0,-0.76979,0.00011,22.32946]
[1778658438986,36.48,80952.63,0.0,-0.76957,0.00011,22.34216]
[1778658439993,36.48,80951.97,0.0,-0.76964,0.00011,22.33793]
[1778658449056,36.48,80949.53,0.0,-0.76992,0.00011,22.3224]
[1778658450063,36.48,80947.47,0.0,-0.77015,0.00011,22.3092]
[1778658451070,36.48,80946.95,0.0,-0.77023,0.00011,22.30186]
[1778658453084,36.48,80944.53,0.0,-0.7705,0.00011,22.28641]
[1778658455099,36.49,80943.75,0.0,-0.77059,0.00011,22.28154]
[1778658461140,36.49,80943.56,0.0,-0.77061,0.00011,22.28058]
[1778658466175,36.49,80943.51,0.0,-0.77061,0.00011,22.28043]
[1778658470203,36.49,80943.99,0.0,-0.77055,0.00011,22.28366]
[1778658472217,36.49,80943.01,0.0,-0.77066,0.00011,22.27744]
[1778658473224,36.49,80943.37,0.0,-0.77062,0.00011,22.2798]
[1778658475238,36.49,80942.75,0.0,-0.77069,0.00011,22.27591]
[1778658478259,36.49,80943.24,0.0,-0.77063,0.00011,22.2792]
[1778658480273,36.49,80942.68,0.0,-0.77069,0.00011,22.27568]
[1778658482287,36.49,80941.53,0.0,-0.77082,0.00011,22.26837]
[1778658483294,36.49,80942.16,0.0,-0.77075,0.00011,22.27248]
[1778658484301,36.49,80943.0,0.0,-0.77065,0.00011,22.27794]
[1778658488329,36.49,80944.91,0.0,-0.77043,0.00011,22.2904]
[1778658490343,36.49,80946.81,0.0,-0.77022,0.00011,22.30268]
[1778658492358,36.49,80947.67,0.0,-0.77012,0.00011,22.30824]
[1778658493364,36.49,80948.66,0.0,-0.77001,0.00011,22.31465]
[1778658498399,36.49,80950.0,0.0,-0.76985,0.00011,22.32341]
[1778658499406,36.49,80950.69,0.0,-0.76977,0.00011,22.32787]
[1778658504441,36.49,80949.65,0.0,-0.76989,0.00011,22.3213]
[1778658508469,36.49,80950.4,0.0,-0.7698,0.00011,22.32622]
[1778658510483,36.49,80949.55,0.0,-0.7699,0.00011,22.32081]
[1778658517532,36.49,80949.51,0.0,-0.76992,0.00011,22.31679]
[1778658522571,36.49,80949.12,0.0,-0.76996,0.00011,22.31448]
[1778658523578,36.49,80948.57,0.0,-0.77003,0.00011,22.31099]
[1778658527606,36.49,80949.43,0.0,-0.76993,0.00011,22.31669]
[1778658532641,36.49,80950.11,0.0,-0.76984,0.00011,22.32125]
[1778658537676,36.49,80950.41,0.0,-0.76981,0.00011,22.32335]
[1778658538683,36.49,80949.84,0.0,-0.76987,0.00011,22.31972]
[1778658546740,36.5,80949.09,0.0,-0.76995,0.00011,22.31522]
[1778658550768,36.5,80951.42,0.0,-0.76968,0.00011,22.33029]
[1778658552782,36.5,80949.11,0.0,-0.76995,0.00011,22.31549]
[1778658557817,36.5,80948.56,0.0,-0.77001,0.00011,22.31211]
[1778658560838,36.5,80947.55,0.0,-0.77012,0.00011,22.30573]
[1778658561845,36.5,80946.5,0.0,-0.77024,0.00011,22.29903]
[1778658568894,36.5,80946.6,0.0,-0.77022,0.00011,22.30001]
[1778658572922,36.5,80945.75,0.0,-0.77034,0.00011,22.29069]
[1778658573929,36.5,80946.45,0.0,-0.77026,0.00011,22.29524]
[1778658577957,36.5,80941.74,0.0,-0.77079,0.00011,22.26515]
[1778658579221,36.5,80939.29,0.0,-0.77106,0.00011,22.24947]
[1778658580978,36.5,80938.91,0.0,-0.7711,0.00011,22.24722]
[1778658581985,36.5,80938.51,0.0,-0.77114,0.00011,22.24475]
[1778658582992,36.5,80938.1,0.0,-0.77119,0.00011,22.24221]
[1778658583999,36.5,80938.43,0.0,-0.77115,0.00011,22.24444]
[1778658588027,36.5,80938.21,0.0,-0.77117,0.00011,22.24342]
[1778658590041,36.5,80938.73,0.0,-0.77111,0.00011,22.24697]
[1778658591048,36.5,80938.49,0.0,-0.77113,0.00011,22.24552]
[1778658593062,36.5,80938.04,0.0,-0.77118,0.00011,22.24282]
[1778658594069,36.5,80938.59,0.0,-0.77111,0.00011,22.24646]
[1778658595076,36.5,80938.28,0.0,-0.77115,0.00011,22.24456]
[1778658599104,36.5,80938.71,0.0,-0.77109,0.00011,22.24772]
[1778658600111,36.5,80940.97,0.0,-0.77083,0.00011,22.26235]
[1778658603132,36.51,80940.45,0.0,-0.77089,0.00011,22.25924]
[1778658605146,36.51,80940.97,0.0,-0.77083,0.00011,22.26275]
[1778658607163,36.51,80938.77,0.0,-0.77107,0.00011,22.24875]
[1778658609177,36.51,80938.51,0.0,-0.7711,0.00011,22.24727]
[1778658615219,36.51,80937.75,0.0,-0.77117,0.00011,22.24296]
[1778658620254,36.51,80936.85,0.0,-0.77127,0.00011,22.23767]
[1778658621263,36.51,80937.41,0.0,-0.7712,0.00011,22.24138]
[1778658625291,36.51,80937.23,0.0,-0.77121,0.00011,22.24062]
[1778658626298,36.51,80937.07,0.0,-0.77123,0.00011,22.23969]
[1778658628312,36.51,80937.33,0.0,-0.7712,0.00011,22.24156]
[1778658629319,36.51,80937.16,0.0,-0.77121,0.00011,22.24056]
[1778658631333,36.51,80937.54,0.0,-0.7712,0.00011,22.23916]
[1778658632340,36.51,80937.01,0.0,-0.77125,0.00011,22.23584]
[1778658638382,36.51,80937.37,0.0,-0.7712,0.00011,22.23876]
[1778658639389,36.52,80937.22,0.0,-0.77122,0.00011,22.23789]
[1778658640396,36.52,80937.35,0.0,-0.7712,0.00011,22.23883]
[1778658641403,36.52,80937.13,0.0,-0.77122,0.00011,22.23751]
[1778658642410,36.52,80937.25,0.0,-0.77121,0.00011,22.23838]
[1778658643417,36.52,80936.42,0.0,-0.7713,0.00011,22.23313]
[1778658644424,36.52,80937.09,0.0,-0.77122,0.00011,22.23754]
[1778658645431,36.52,80937.28,0.0,-0.7712,0.00011,22.23886]
[1778658646438,36.52,80937.06,0.0,-0.77122,0.00011,22.23754]
[1778658647445,36.52,80937.28,0.0,-0.7712,0.00011,22.23905]
[1778658648452,36.52,80937.18,0.0,-0.77121,0.00011,22.2385]
[1778658649459,36.52,80937.08,0.0,-0.77121,0.00011,22.23796]
[1778658652482,36.52,80936.92,0.0,-0.77123,0.00011,22.23721]
[1778658654496,36.52,80936.83,0.0,-0.77123,0.00011,22.23682]
[1778658655503,36.52,80936.94,0.0,-0.77122,0.00011,22.23763]
[1778658657518,36.52,80937.12,0.0,-0.7712,0.00011,22.23897]
[1778658658525,36.52,80937.01,0.0,-0.77121,0.00011,22.23836]
[1778658659532,36.52,80937.13,0.0,-0.77119,0.00011,22.23922]
[1778658660539,36.52,80936.99,0.0,-0.77121,0.00011,22.23841]
[1778658661547,36.52,80937.13,0.0,-0.77119,0.00011,22.23941]
[1778658662554,36.52,80935.61,0.0,-0.77136,0.00011,22.22972]
[1778658663633,36.52,80935.61,0.0,-0.77136,0.00011,22.22972]
[1778658663684,36.52,80935.61,0.0,-0.77136,0.00011,22.22972]
[1778658663704,36.52,80919.13,0.0,-0.77321,0.00011,22.12357]
[1778658665575,36.52,80919.42,0.0,-0.77318,0.00011,22.12553]
[1778658668596,36.52,80917.88,0.0,-0.77335,0.00011,22.11585]
[1778658672624,36.52,80916.48,0.0,-0.77349,0.00011,22.10758]
[1778658677659,36.53,80916.9,0.0,-0.77342,0.00011,22.11143]
[1778658679599,36.53,80916.9,0.0,-0.77342,0.00011,22.11143]
[1778658679812,36.53,80916.9,0.0,-0.77341,0.00011,22.11209]
[1778658680680,36.53,80919.23,0.0,-0.77315,0.00011,22.12713]
[1778658681687,36.53,80920.75,0.0,-0.77297,0.00011,22.13716]
[1778658687729,36.53,80919.41,0.0,-0.7731,0.00011,22.12983]
[1778658691320,36.53,80919.99,0.0,-0.77303,0.00011,22.13376]
[1778658696792,36.54,80920.22,0.0,-0.77301,0.00011,22.1327]
[1778658697799,36.54,80924.35,0.0,-0.77254,0.00011,22.15951]
[1778658698807,36.54,80927.81,0.0,-0.77215,0.00011,22.18183]
[1778658699815,36.54,80934.2,0.0,-0.77143,0.00011,22.22299]
[1778658704852,36.54,80934.31,0.0,-0.77142,0.00011,22.22365]
[1778658709887,36.54,80933.89,0.0,-0.77146,0.00011,22.22088]
[1778658714922,36.54,80937.08,0.0,-0.77111,0.00011,22.24124]
[1778658720965,36.54,80936.85,0.0,-0.77114,0.00011,22.23947]
[1778658723985,36.54,80935.43,0.0,-0.7713,0.00011,22.23022]
[1778658729020,36.54,80935.52,0.0,-0.77129,0.00011,22.23065]
[1778658733048,36.54,80931.22,0.0,-0.77178,0.00011,22.20289]
[1778658734055,36.54,80925.85,0.0,-0.77239,0.00011,22.16826]
[1778658740098,36.54,80925.4,0.0,-0.77243,0.00011,22.16588]
[1778658746140,36.54,80925.25,0.0,-0.77243,0.00011,22.16572]
[1778658747147,36.54,80927.89,0.0,-0.77213,0.00011,22.18287]
[1778658748154,36.54,80931.45,0.0,-0.77173,0.00011,22.2059]
[1778658753189,36.54,80931.49,0.0,-0.77175,0.00011,22.20193]
[1778658758224,36.54,80931.18,0.0,-0.77179,0.00011,22.19986]
[1778658764266,36.54,80930.56,0.0,-0.77186,0.00011,22.19585]
[1778658768294,36.54,80929.56,0.0,-0.77197,0.00011,22.18943]
[1778658773329,36.54,80928.56,0.0,-0.77208,0.00011,22.18307]
[1778658779371,36.54,80927.58,0.0,-0.77219,0.00011,22.17692]
[1778658784406,36.54,80927.88,0.0,-0.77215,0.00011,22.17901]
[1778658789442,36.54,80925.72,0.0,-0.77239,0.00011,22.16525]
[1778658790449,36.54,80924.22,0.0,-0.77256,0.00011,22.15563]
[1778658795484,36.54,80923.58,0.0,-0.77263,0.00011,22.1518]
[1778658802533,36.54,80923.27,0.0,-0.77266,0.00011,22.1502]
[1778658807568,36.55,80923.72,0.0,-0.7726,0.00011,22.15337]
[1778658808575,36.55,80924.91,0.0,-0.77247,0.00011,22.16109]
[1778658816631,36.55,80924.64,0.0,-0.77252,0.00011,22.15564]
[1778658825694,36.55,80924.39,0.0,-0.77254,0.00011,22.15441]
[1778658827708,36.55,80927.17,0.0,-0.77222,0.00011,22.1724]
[1778658828715,36.55,80931.02,0.0,-0.77179,0.00011,22.19723]
[1778658829722,36.55,80932.33,0.0,-0.77164,0.00011,22.20568]
[1778658830729,36.55,80930.75,0.0,-0.77182,0.00011,22.19551]
[1778658831736,36.55,80932.32,0.0,-0.77164,0.00011,22.20559]
[1778658832743,36.55,80930.8,0.0,-0.77181,0.00011,22.19581]
[1778658835764,36.55,80932.22,0.0,-0.77165,0.00011,22.20493]
[1778658840800,36.55,80933.01,0.0,-0.77157,0.00011,22.20996]
[1778658844828,36.55,80934.59,0.0,-0.77139,0.00011,22.2201]
[1778658845835,36.55,80938.46,0.0,-0.77095,0.00011,22.2451]
[1778658850870,36.55,80938.56,0.0,-0.77093,0.00011,22.24625]
[1778658855215,36.55,80938.4,0.0,-0.77094,0.00011,22.24547]
[1778658855311,36.55,80938.4,0.0,-0.77094,0.00011,22.24547]
[1778658855905,36.55,80938.77,0.0,-0.7709,0.00011,22.248]
[1778658856653,36.55,80938.77,0.0,-0.7709,0.00011,22.248]
[1778658856912,36.55,80938.57,0.0,-0.77092,0.00011,22.2468]
[1778658863961,36.55,80939.58,0.0,-0.7708,0.00011,22.25378]
[1778658868996,36.55,80939.85,0.0,-0.77076,0.00011,22.25583]
[1778658869710,36.55,80939.85,0.0,-0.77076,0.00011,22.25583]
[1778658869762,36.55,80939.85,0.0,-0.77076,0.00011,22.25583]
[1778658870009,36.55,80940.77,0.0,-0.77065,0.00011,22.2618]
[1778658873024,36.55,80942.05,0.0,-0.77053,0.00011,22.26613]
[1778658878059,36.55,80942.42,0.0,-0.77049,0.00011,22.26872]
[1778658880491,36.55,80942.42,0.0,-0.77049,0.00011,22.26872]
[1778658881080,36.55,80942.05,0.0,-0.77053,0.00011,22.26646]
[1778658884101,36.55,80948.44,0.0,-0.7698,0.00011,22.30754]
[1778658888129,36.55,80953.25,0.0,-0.76926,0.00011,22.33832]
[1778658888878,36.55,80953.25,0.0,-0.76926,0.00011,22.33832]
[1778658889136,36.55,80947.15,0.0,-0.76995,0.00011,22.29919]
[1778658889304,36.55,80947.15,0.0,-0.76995,0.00011,22.29919]
[1778658890143,36.55,80944.08,0.0,-0.7703,0.00011,22.2795]
[1778658893164,36.55,80945.61,0.0,-0.77012,0.00011,22.28939]
[1778658895180,36.55,80936.5,0.0,-0.77115,0.00011,22.23095]
[1778658896185,36.56,80933.23,0.0,-0.77152,0.00011,22.21002]
[1778658897319,36.56,80933.33,0.0,-0.77151,0.00011,22.21077]
[1778658898199,36.56,80934.0,0.0,-0.77143,0.00011,22.21519]
[1778658899206,36.56,80942.11,0.0,-0.77051,0.00011,22.26739]
[1778658900213,36.56,80943.95,0.0,-0.7703,0.00011,22.27925]
[1778658902227,36.56,80939.4,0.0,-0.77081,0.00011,22.25011]
[1778658903234,36.56,80937.61,0.0,-0.77102,0.00011,22.23869]
[1778658906255,36.56,80938.79,0.0,-0.77088,0.00011,22.24651]
[1778658908269,36.56,80940.41,0.0,-0.7707,0.00011,22.25682]
[1778658913304,36.56,80940.42,0.0,-0.7707,0.00011,22.25662]
[1778658918339,36.56,80939.82,0.0,-0.77077,0.00011,22.25254]
[1778658923374,36.56,80939.74,0.0,-0.77079,0.00011,22.25183]
[1778658930423,36.55,80938.98,0.0,-0.77088,0.00011,22.24673]
[1778658932437,36.55,80940.41,0.0,-0.77074,0.00011,22.2518]
[1778658938480,36.55,80940.81,0.0,-0.7707,0.00011,22.25414]
[1778658943515,36.55,80939.26,0.0,-0.77088,0.00011,22.24401]
[1778658948550,36.55,80940.07,0.0,-0.77079,0.00011,22.24906]
[1778658954592,36.55,80940.47,0.0,-0.77075,0.00011,22.25143]
[1778658960634,36.55,80939.9,0.0,-0.77081,0.00011,22.2478]
[1778658965669,36.55,80941.09,0.0,-0.77067,0.00011,22.25564]
[1778658971711,36.55,80941.02,0.0,-0.77068,0.00011,22.2554]
[1778658975739,36.55,80942.13,0.0,-0.77055,0.00011,22.26264]
[1778658979767,36.55,80943.44,0.0,-0.7704,0.00011,22.27114]
[1778658984803,36.55,80943.89,0.0,-0.77035,0.00011,22.2741]
[1778658986817,36.55,80945.74,0.0,-0.77014,0.00011,22.28599]
[1778658991852,36.55,80947.66,0.0,-0.76995,0.00011,22.29427]
[1778658993866,36.55,80948.97,0.0,-0.7698,0.00011,22.30264]
[1778658998901,36.55,80950.28,0.0,-0.76965,0.00011,22.31095]
[1778659003936,36.55,80949.92,0.0,-0.7697,0.00011,22.3085]
[1778659008971,36.55,80950.17,0.0,-0.76967,0.00011,22.30998]
[1778659014006,36.55,80950.2,0.0,-0.76967,0.00011,22.31008]
[1778659020048,36.55,80950.75,0.0,-0.76961,0.00011,22.31349]
[1778659024077,36.55,80952.46,0.0,-0.76942,0.00011,22.32434]
[1778659026091,36.55,80956.57,0.0,-0.76895,0.00011,22.35059]
[1778659031126,36.55,80956.89,0.0,-0.76892,0.00011,22.35233]
[1778659036161,36.55,80957.69,0.0,-0.76884,0.00011,22.3572]
[1778659041196,36.55,80957.32,0.0,-0.76888,0.00011,22.3547]
[1778659046231,36.55,80957.48,0.0,-0.76887,0.00011,22.35558]
[1778659051266,36.55,80957.47,0.0,-0.7689,0.00011,22.35134]
[1778659056301,36.55,80958.04,0.0,-0.76883,0.00011,22.3549]
[1778659061336,36.55,80958.94,0.0,-0.76873,0.00011,22.36048]
[1778659066371,36.55,80960.32,0.0,-0.76858,0.00011,22.3691]
[1778659068385,36.55,80962.3,0.0,-0.76836,0.00011,22.38167]
[1778659069615,36.55,80961.87,0.0,-0.76841,0.00011,22.37886]
[1778659069620,36.55,80961.87,0.0,-0.76841,0.00011,22.37886]
[1778659069807,36.55,80961.87,0.0,-0.76841,0.00011,22.37886]
[1778659070399,36.55,80963.23,0.0,-0.76826,0.00011,22.3875]
[1778659072415,36.55,80970.01,0.0,-0.76749,0.00011,22.43073]
[1778659073422,36.55,80972.23,0.0,-0.76723,0.00011,22.44483]
[1778659078457,36.55,80972.95,0.0,-0.76716,0.00011,22.44903]
[1778659081478,36.54,80974.56,0.0,-0.76698,0.00011,22.45904]
[1778659086514,36.54,80975.69,0.0,-0.76686,0.00011,22.46575]
[1778659093563,36.54,80976.34,0.0,-0.7668,0.00011,22.46923]
[1778659097591,36.54,80978.46,0.0,-0.76656,0.00011,22.48261]
[1778659100612,36.54,80980.04,0.0,-0.76638,0.00011,22.49253]
[1778659101619,36.54,80988.57,0.0,-0.76541,0.00011,22.54687]
[1778659105647,36.54,80990.54,0.0,-0.76518,0.00011,22.55925]
[1778659111088,36.54,80991.57,0.0,-0.76507,0.00011,22.56559]
[1778659112344,36.54,80996.59,0.0,-0.76453,0.00011,22.59323]
[1778659116725,36.54,81000.68,0.0,-0.76406,0.00011,22.61886]
[1778659121761,36.54,81000.99,0.0,-0.76403,0.00011,22.62047]
[1778659124782,36.54,81003.97,0.0,-0.7637,0.00011,22.63912]
[1778659126700,36.54,81004.67,0.0,-0.76362,0.00011,22.64345]
[1778659131831,36.53,81008.32,0.0,-0.76321,0.00011,22.66589]
[1778659138880,36.53,81008.13,0.0,-0.76325,0.00011,22.66377]
[1778659140326,36.53,81008.13,0.0,-0.76325,0.00011,22.66377]
[1778659145929,36.53,81008.21,0.0,-0.76326,0.00012,22.66344]
[1778659153985,36.53,81007.9,0.0,-0.7633,0.00011,22.66118]
[1778659160028,36.53,81008.47,0.0,-0.76324,0.00012,22.66459]
[1778659166070,36.53,81008.31,0.0,-0.76326,0.00012,22.66357]
[1778659171105,36.53,81008.36,0.0,-0.76327,0.00012,22.66017]
[1778659176140,36.53,81008.15,0.0,-0.76329,0.00012,22.65918]
[1778659180174,36.53,81008.04,0.0,-0.7633,0.00012,22.65868]
[1778659180268,36.53,81007.82,0.0,-0.76332,0.00011,22.65742]
[1778659181066,36.53,81007.82,0.0,-0.76332,0.00011,22.65742]
[1778659181176,36.53,81008.06,0.0,-0.76329,0.00012,22.65894]
[1778659182569,36.53,81007.82,0.0,-0.76332,0.00011,22.65747]
[1778659183190,36.53,81003.36,0.0,-0.76383,0.00011,22.62917]
[1778659188225,36.53,81001.04,0.0,-0.7641,0.00011,22.61418]
[1778659193260,36.53,81000.47,0.0,-0.76418,0.00011,22.61013]
[1778659199305,36.52,81000.59,0.0,-0.76418,0.00011,22.60982]
[1778659201335,36.52,81001.03,0.0,-0.76413,0.00011,22.61262]
[1778659200040,36.52,81001.03,0.0,-0.76413,0.00011,22.61262]
[1778659209495,36.52,81001.03,0.0,-0.76413,0.00011,22.61262]
[1778659212310,36.52,81003.79,0.0,-0.76382,0.00011,22.63013]
[1778659212404,36.52,81006.42,0.0,-0.76351,0.00011,22.6468]
[1778659214433,36.52,81011.38,0.0,-0.76294,0.00012,22.67822]
[1778659219472,36.52,81013.27,0.0,-0.76273,0.00012,22.69019]
[1778659223064,36.52,81015.1,0.0,-0.76252,0.00012,22.70177]
[1778659223502,36.52,81016.3,0.0,-0.76238,0.00012,22.70936]
[1778659228536,36.52,81017.64,0.0,-0.76222,0.00012,22.71783]
[1778659231557,36.52,81021.86,0.0,-0.76176,0.00012,22.74047]
[1778659236592,36.52,81027.68,0.0,-0.76109,0.00012,22.7772]
[1778659238606,36.52,81034.37,0.0,-0.76032,0.00012,22.81937]
[1778659243641,36.52,81035.25,0.0,-0.76021,0.00012,22.82491]
[1778659244648,36.52,81037.02,0.0,-0.76001,0.00012,22.83584]
[1778659249683,36.52,81038.61,0.0,-0.75985,0.00012,22.84474]
[1778659254718,36.52,81043.19,0.0,-0.75933,0.00012,22.87282]
[1778659259753,36.52,81042.49,0.0,-0.75943,0.00012,22.86772]
[1778659261767,36.52,81032.43,0.0,-0.7606,0.00012,22.80403]
[1778659266803,36.51,81029.1,0.0,-0.761,0.00012,22.7821]
[1778659274860,36.51,81033.55,0.0,-0.76052,0.00012,22.80868]
[1778659279895,36.51,81032.04,0.0,-0.76071,0.00012,22.79826]
[1778659286944,36.5,81031.85,0.0,-0.76076,0.00012,22.79562]
[1778659291979,36.5,81032.12,0.0,-0.76077,0.00012,22.79229]
[1778659297016,36.49,81032.14,0.0,-0.76079,0.00012,22.7914]
[1778659302051,36.49,81028.29,0.0,-0.76126,0.00012,22.76616]
[1778659307086,36.49,81023.84,0.0,-0.76178,0.00012,22.7376]
[1778659312121,36.49,81025.06,0.0,-0.76164,0.00012,22.74496]
[1778659317156,36.49,81026.63,0.0,-0.76147,0.00012,22.75447]
[1778659322191,36.49,81027.31,0.0,-0.7614,0.00012,22.75835]
[1778659327226,36.49,81027.76,0.0,-0.76136,0.00012,22.76076]
[1778659329240,36.49,81034.68,0.0,-0.76056,0.00012,22.80426]
[1778659334275,36.48,81034.53,0.0,-0.76059,0.00012,22.80264]
[1778659340317,36.48,81034.13,0.0,-0.76065,0.00012,22.79927]
[1778659345352,36.48,81032.46,0.0,-0.76086,0.00012,22.7881]
[1778659350387,36.48,81034.26,0.0,-0.76066,0.00012,22.79882]
[1778659356429,36.47,81036.56,0.0,-0.76044,0.00012,22.80848]
[1778659360457,36.47,81036.81,0.0,-0.76042,0.00012,22.80948]
[1778659365492,36.47,81036.48,0.0,-0.76047,0.00012,22.80654]
[1778659370528,36.47,81038.82,0.0,-0.76022,0.00012,22.82055]
[1778659375564,36.47,81036.86,0.0,-0.76046,0.00012,22.8074]
[1778659380599,36.46,81036.02,0.0,-0.76057,0.00012,22.80129]
[1778659382613,36.46,81028.44,0.0,-0.76146,0.00012,22.75308]
[1778659383620,36.46,81020.83,0.0,-0.76234,0.00012,22.70481]
[1778659388655,36.46,81025.4,0.0,-0.76182,0.00012,22.73336]
[1778659393690,36.46,81024.71,0.0,-0.76191,0.00012,22.72857]
[1778659396712,36.46,81039.01,0.0,-0.76025,0.00012,22.81882]
[1778659397719,36.46,81040.28,0.0,-0.7601,0.00012,22.82679]
[1778659402754,36.46,81036.94,0.0,-0.7605,0.00012,22.80553]
[1778659407789,36.46,81035.72,0.0,-0.76064,0.00012,22.79771]
[1778659411817,36.46,81039.83,0.0,-0.76019,0.00012,22.81949]
[1778659416852,36.46,81037.48,0.0,-0.76047,0.00012,22.80445]
[1778659421887,36.46,81036.95,0.0,-0.76053,0.00012,22.80098]
[1778659427929,36.46,81035.68,0.0,-0.76068,0.00012,22.79281]
[1778659432964,36.46,81035.84,0.0,-0.76067,0.00012,22.79373]
[1778659437999,36.46,81035.33,0.0,-0.76073,0.00012,22.79044]
[1778659443034,36.45,81036.61,0.0,-0.76058,0.00012,22.79847]
[1778659448069,36.45,81037.24,0.0,-0.76051,0.00012,22.80234]
[1778659453843,36.45,81037.3,0.0,-0.7605,0.00012,22.80265]
[1778659459146,36.45,81034.85,0.0,-0.76079,0.00012,22.78693]
[1778659464181,36.45,81034.8,0.0,-0.7608,0.00012,22.78646]
[1778659469216,36.45,81034.42,0.0,-0.76085,0.00012,22.78391]
[1778659474251,36.45,81032.44,0.0,-0.7611,0.00012,22.76728]
[1778659479286,36.45,81031.5,0.0,-0.76121,0.00012,22.76135]
[1778659485328,36.45,81031.22,0.0,-0.76124,0.00012,22.75962]
[1778659490363,36.45,81033.56,0.0,-0.76097,0.00012,22.7744]
[1778659496405,36.45,81033.85,0.0,-0.76094,0.00012,22.77615]
[1778659501440,36.45,81034.57,0.0,-0.76086,0.00012,22.7806]
[1778659506475,36.45,81036.82,0.0,-0.7606,0.00012,22.79475]
[1778659511510,36.45,81036.19,0.0,-0.76068,0.00012,22.79067]
[1778659516546,36.45,81031.64,0.0,-0.76121,0.00012,22.76171]
[1778659521581,36.45,81031.02,0.0,-0.76128,0.00012,22.75763]
[1778659526616,36.45,81029.53,0.0,-0.76146,0.00012,22.74808]
[1778659531651,36.45,81025.05,0.0,-0.762,0.00012,22.71571]
[1778659538708,36.45,81024.31,0.0,-0.76208,0.00012,22.71116]
[1778659544750,36.45,81024.88,0.0,-0.76202,0.00012,22.71487]
[1778659547773,36.45,81017.68,0.0,-0.76285,0.00012,22.66928]
[1778659552809,36.45,81018.79,0.0,-0.76271,0.00012,22.67664]
[1778659557846,36.45,81017.12,0.0,-0.7629,0.00012,22.66637]
[1778659562909,36.45,81017.31,0.0,-0.76287,0.00012,22.66787]
[1778659563889,36.45,81009.61,0.0,-0.76376,0.00012,22.61902]
[1778659565903,36.45,81007.05,0.0,-0.76405,0.00012,22.60279]
[1778659570939,36.45,81005.72,0.0,-0.7642,0.00012,22.59449]
[1778659575973,36.45,80990.88,0.0,-0.76591,0.00011,22.49993]
[1778659576980,36.45,80982.1,0.0,-0.76692,0.00011,22.4438]
[1778659582015,36.45,80983.21,0.0,-0.76679,0.00011,22.45093]
[1778659587083,36.45,80986.11,0.0,-0.76646,0.00011,22.46929]
[1778659592119,36.45,80983.63,0.0,-0.76677,0.00011,22.44925]
[1778659597153,36.45,80988.37,0.0,-0.76624,0.00011,22.47923]
[1778659603195,36.45,80991.75,0.0,-0.76585,0.00011,22.50064]
[1778659609238,36.45,80992.05,0.0,-0.76582,0.00011,22.5025]
[1778659614272,36.45,80991.23,0.0,-0.76591,0.00011,22.49729]
[1778659620314,36.45,80991.07,0.0,-0.76593,0.00011,22.49623]
[1778659625349,36.45,80991.65,0.0,-0.76587,0.00011,22.4997]
[1778659630387,36.45,80991.73,0.0,-0.76586,0.00011,22.49998]
[1778659635419,36.45,80991.72,0.0,-0.76587,0.00011,22.4997]
[1778659636058,36.45,80991.72,0.0,-0.76587,0.00011,22.4997]
[1778659641461,36.45,80993.39,0.0,-0.76568,0.00011,22.51005]
[1778659646496,36.45,80991.99,0.0,-0.76585,0.00011,22.50087]
[1778659651531,36.45,80991.88,0.0,-0.76589,0.00011,22.49589]
[1778659655559,36.45,80972.56,0.0,-0.76811,0.00011,22.37218]
[1778659656566,36.45,80972.35,0.0,-0.76813,0.00011,22.37093]
[1778659661601,36.45,80970.28,0.0,-0.76836,0.00011,22.35818]
[1778659666636,36.45,80969.79,0.0,-0.7684,0.00011,22.35555]
[1778659671971,36.46,80969.69,0.0,-0.76837,0.00011,22.35707]
[1778659681741,36.46,80972.48,0.0,-0.76806,0.00011,22.37464]
[1778659686776,36.45,80972.61,0.0,-0.76805,0.00011,22.37531]
[1778659691811,36.45,80972.1,0.0,-0.76811,0.00011,22.37182]
[1778659697853,36.45,80972.03,0.0,-0.76812,0.00011,22.37116]
[1778659702888,36.45,80972.12,0.0,-0.76812,0.00011,22.37155]
[1778659711951,36.45,80971.88,0.0,-0.76818,0.00011,22.36564]
[1778659716987,36.45,80971.51,0.0,-0.76822,0.00011,22.36309]
[1778659722024,36.45,80971.78,0.0,-0.76819,0.00011,22.36465]
[1778659727059,36.45,80970.52,0.0,-0.76834,0.00011,22.35638]
[1778659732094,36.45,80970.51,0.0,-0.76835,0.00011,22.35618]
[1778659740150,36.45,80970.85,0.0,-0.76831,0.00011,22.35812]
[1778659745185,36.45,80971.22,0.0,-0.76827,0.00011,22.36031]
[1778659752234,36.45,80971.17,0.0,-0.76828,0.00011,22.35972]
[1778659757269,36.45,80971.21,0.0,-0.76828,0.00011,22.35979]
[1778659762304,36.45,80972.09,0.0,-0.76819,0.00011,22.36485]
[1778659767340,36.44,80973.62,0.0,-0.76803,0.00011,22.37394]
[1778659771367,36.43,80978.56,0.0,-0.76759,0.00011,22.39619]
[1778659777409,36.42,80978.73,0.0,-0.76764,0.00011,22.39357]
[1778659782531,36.4,80980.95,0.0,-0.7675,0.00011,22.40187]
[1778659782632,36.4,80975.55,0.0,-0.76812,0.00011,22.36705]
[1778659789494,36.38,80973.5,0.0,-0.76848,0.00011,22.34706]
[1778659795536,36.38,80974.01,0.0,-0.76844,0.00011,22.3496]
[1778659800571,36.38,80974.43,0.0,-0.7684,0.00011,22.35169]
[1778659805606,36.37,80974.53,0.0,-0.7684,0.00011,22.35173]
[1778659807620,36.37,80981.52,0.0,-0.76761,0.00011,22.39635]
[1778659810641,36.37,80985.42,0.0,-0.76717,0.00011,22.42079]
[1778659813060,36.37,80985.68,0.0,-0.76714,0.00011,22.42225]
[1778659819707,36.37,80986.93,0.0,-0.76703,0.00011,22.42856]
[1778659824742,36.36,80987.06,0.0,-0.76704,0.00011,22.42834]
[1778659829777,36.36,80988.28,0.0,-0.76692,0.00011,22.43511]
[1778659834812,36.36,80990.22,0.0,-0.76674,0.00011,22.44248]
[1778659839056,36.36,80991.92,0.0,-0.76656,0.00011,22.45276]
[1778659841059,36.35,80992.48,0.0,-0.7665,0.00011,22.45592]
[1778659846896,36.35,80992.83,0.0,-0.76649,0.00011,22.45664]
[1778659851931,36.35,80991.43,0.0,-0.76667,0.00011,22.4466]
[1778659853065,36.35,80991.43,0.0,-0.76667,0.00011,22.4466]
[1778659853116,36.35,80984.48,0.0,-0.76747,0.00011,22.4016]
[1778659855959,36.34,80980.5,0.0,-0.76794,0.00011,22.37575]
[1778659857056,36.34,80980.5,0.0,-0.76794,0.00011,22.37575]
[1778659859058,36.34,80979.81,0.0,-0.76802,0.00011,22.37104]
[1778659859159,36.34,80980.63,0.0,-0.76793,0.00011,22.37604]
[1778659865022,36.34,80980.53,0.0,-0.76796,0.00011,22.37455]
[1778659870059,36.34,80980.48,0.0,-0.76798,0.00011,22.37345]
[1778659871058,36.34,80980.48,0.0,-0.76798,0.00011,22.37345]
[1778659876101,36.34,80978.07,0.0,-0.76827,0.00011,22.3571]
[1778659881136,36.33,80978.16,0.0,-0.76827,0.00011,22.35702]
[1778659886171,36.33,80977.81,0.0,-0.76832,0.00011,22.35413]
[1778659891206,36.33,80977.77,0.0,-0.76837,0.00011,22.34918]
[1778659902284,36.33,80979.09,0.0,-0.76824,0.00011,22.35634]
[1778659907319,36.32,80982.11,0.0,-0.76791,0.00011,22.37503]
[1778659912354,36.32,80981.4,0.0,-0.768,0.00011,22.36978]
[1778659917389,36.32,80981.5,0.0,-0.768,0.00011,22.36987]
[1778659922424,36.32,80981.42,0.0,-0.76802,0.00011,22.36881]
[1778659928466,36.32,80981.61,0.0,-0.76801,0.00011,22.3694]
[1778659932494,36.32,80975.91,0.0,-0.76867,0.00011,22.33238]
[1778659933501,36.32,80966.43,0.0,-0.76976,0.00011,22.27117]
[1778659938536,36.31,80965.97,0.0,-0.76981,0.00011,22.26789]
[1778659943571,36.31,80959.91,0.0,-0.77051,0.00011,22.22846]
[1778659948606,36.31,80959.42,0.0,-0.77057,0.00011,22.22517]
[1778659953641,36.31,80958.87,0.0,-0.77067,0.00011,22.21723]
[1778659958676,36.31,80957.64,0.0,-0.77081,0.00011,22.20891]
[1778659963711,36.31,80955.83,0.0,-0.77102,0.00011,22.19691]
[1778659968746,36.31,80954.27,0.0,-0.77121,0.00011,22.18656]
[1778659973781,36.31,80951.95,0.0,-0.77147,0.00011,22.17134]
[1778659982844,36.31,80951.67,0.0,-0.77151,0.00011,22.16925]
[1778659988886,36.31,80950.9,0.0,-0.7716,0.00011,22.1641]
[1778659992914,36.31,80957.75,0.0,-0.77082,0.00011,22.2083]
[1778659998956,36.31,80959.86,0.0,-0.77059,0.00011,22.22149]
[1778659999963,36.31,80953.44,0.0,-0.77132,0.00011,22.17991]
[1778660005390,36.31,80952.53,0.0,-0.77143,0.00011,22.17393]
[1778660009026,36.31,80957.7,0.0,-0.77085,0.00011,22.20706]
[1778660014061,36.3,80959.46,0.0,-0.77068,0.00011,22.21412]
[1778660020103,36.3,80962.44,0.0,-0.77036,0.00011,22.23198]
[1778660025138,36.29,80966.17,0.0,-0.77,0.00011,22.2528]
[1778660027152,36.29,80972.65,0.0,-0.76926,0.00011,22.29431]
[1778660032187,36.28,80973.3,0.0,-0.76925,0.00011,22.29512]
[1778660037224,36.28,80973.62,0.0,-0.76923,0.00011,22.29645]
[1778660042259,36.28,80974.44,0.0,-0.76915,0.00011,22.301]
[1778660047294,36.27,80976.9,0.0,-0.76888,0.00011,22.31606]
[1778660051322,36.27,80981.84,0.0,-0.76833,0.00011,22.34719]
[1778660056358,36.27,80982.01,0.0,-0.76833,0.00011,22.34732]
[1778660061393,36.27,80982.32,0.0,-0.76831,0.00011,22.34837]
[1778660066428,36.26,80984.53,0.0,-0.76807,0.00011,22.36168]
[1778660071463,36.26,80985.95,0.0,-0.76796,0.00011,22.36578]
[1778660073063,36.26,80985.97,0.0,-0.76796,0.00011,22.36571]
[1778660075059,36.26,80989.0,0.0,-0.76762,0.00011,22.38479]
[1778660075491,36.26,80988.45,0.0,-0.76768,0.00011,22.38103]
[1778660081533,36.25,80988.55,0.0,-0.7677,0.00011,22.38039]
[1778660086568,36.25,80987.81,0.0,-0.7678,0.00011,22.37457]
[1778660092610,36.25,80987.67,0.0,-0.76784,0.00011,22.37249]
[1778660095631,36.25,80992.94,0.0,-0.76724,0.00012,22.40582]
[1778660100666,36.24,80996.67,0.0,-0.76684,0.00012,22.42859]
[1778660106708,36.24,80998.15,0.0,-0.7667,0.00012,22.43662]
[1778660111743,36.24,80997.65,0.0,-0.76678,0.00012,22.43217]
[1778660116945,36.23,80997.14,0.0,-0.76685,0.00012,22.42793]
[1778660122820,36.23,81000.81,0.0,-0.76646,0.00012,22.44981]
[1778660127855,36.22,81000.97,0.0,-0.76647,0.00012,22.44959]
[1778660132890,36.22,81007.33,0.0,-0.76578,0.00012,22.48507]
[1778660137926,36.22,81007.58,0.0,-0.76578,0.00012,22.4852]
[1778660144976,36.21,81008.08,0.0,-0.76576,0.00012,22.48635]
[1778660145926,36.21,81008.08,0.0,-0.76576,0.00012,22.48635]
[1778660145979,36.21,81008.08,0.0,-0.76576,0.00012,22.48635]
[1778660146308,36.21,81008.08,0.0,-0.76576,0.00012,22.48635]
[1778660146409,36.21,81008.66,0.0,-0.76571,0.00012,22.48949]
[1778660149424,36.21,81008.58,0.0,-0.76572,0.00012,22.48897]
[1778660149525,36.21,81009.95,0.0,-0.76557,0.00012,22.49693]
[1778660150011,36.21,81014.38,0.0,-0.76506,0.00012,22.52534]
[1778660154040,36.2,81015.42,0.0,-0.76496,0.00012,22.53084]
[1778660158068,36.19,81016.74,0.0,-0.76489,0.00012,22.53496]
[1778660163103,36.18,81020.2,0.0,-0.76458,0.00012,22.5525]
[1778660168138,36.17,81019.91,0.0,-0.76465,0.00012,22.54887]
[1778660169145,36.17,81025.28,0.0,-0.76403,0.00012,22.58293]
[1778660170152,36.16,81031.76,0.0,-0.76334,0.00012,22.62088]
[1778660172166,36.15,81032.2,0.0,-0.76337,0.00012,22.61944]
[1778660174180,36.14,81033.54,0.0,-0.76323,0.00012,22.62716]
[1778660176194,36.14,81035.53,0.0,-0.76302,0.00012,22.63902]
[1778660177201,36.14,81040.15,0.0,-0.76249,0.00012,22.66811]
[1778660178208,36.14,81044.83,0.0,-0.76195,0.00012,22.69755]
[1778660183243,36.13,81043.35,0.0,-0.76216,0.00012,22.68627]
[1778660186264,36.13,81044.93,0.0,-0.76199,0.00012,22.6953]
[1778660186735,36.13,81044.93,0.0,-0.76199,0.00012,22.6953]
[1778660189058,36.13,81044.8,0.0,-0.76202,0.00012,22.69412]
[1778660189285,36.13,81045.13,0.0,-0.76199,0.00012,22.69551]
[1778660193397,36.12,81045.47,0.0,-0.762,0.00012,22.69258]
[1778660193448,36.12,81045.47,0.0,-0.762,0.00012,22.69258]
[1778660193555,36.12,81045.47,0.0,-0.762,0.00012,22.69258]
[1778660193495,36.12,81045.91,0.0,-0.76196,0.00012,22.69469]
[1778660199355,36.12,81045.34,0.0,-0.76207,0.00012,22.68893]
[1778660201850,36.11,81044.58,0.0,-0.76217,0.00012,22.68338]
[1778660202055,36.11,81044.58,0.0,-0.76217,0.00012,22.68338]
[1778660202376,36.11,81045.63,0.0,-0.76205,0.00012,22.68975]
[1778660207411,36.11,81044.75,0.0,-0.76219,0.00012,22.68237]
[1778660211305,36.1,81045.16,0.0,-0.76216,0.00012,22.68399]
[1778660211356,36.1,81045.16,0.0,-0.76216,0.00012,22.68399]
[1778660211558,36.1,81045.16,0.0,-0.76216,0.00012,22.68399]
[1778660211439,36.1,81045.39,0.0,-0.76214,0.00012,22.68512]
[1778660215467,36.1,81047.72,0.0,-0.76189,0.00012,22.69868]
[1778660216474,36.1,81051.53,0.0,-0.76146,0.00012,22.72267]
[1778660217481,36.1,81053.73,0.0,-0.7612,0.00012,22.73644]
[1778660217789,36.1,81053.73,0.0,-0.7612,0.00012,22.73644]
[1778660217807,36.1,81053.73,0.0,-0.7612,0.00012,22.73644]
[1778660218056,36.1,81053.73,0.0,-0.7612,0.00012,22.73644]
[1778660218488,36.1,81054.44,0.0,-0.76113,0.00012,22.74069]
[1778660219495,36.1,81055.96,0.0,-0.76095,0.00012,22.7501]
[1778660220502,36.09,81058.55,0.0,-0.76065,0.00012,22.76632]
[1778660223504,36.09,81058.63,0.0,-0.76066,0.00012,22.7662]
[1778660223556,36.09,81058.63,0.0,-0.76066,0.00012,22.7662]
[1778660223642,36.09,81058.63,0.0,-0.76066,0.00012,22.7662]
[1778660223605,36.09,81058.16,0.0,-0.76072,0.00012,22.76289]
[1778660223808,36.09,81058.16,0.0,-0.76072,0.00012,22.76289]
[1778660224530,36.09,81060.59,0.0,-0.76044,0.00012,22.77806]
[1778660229565,36.09,81057.28,0.0,-0.76086,0.00012,22.75534]
[1778660230572,36.08,81058.82,0.0,-0.76068,0.00012,22.76486]
[1778660233298,36.08,81059.08,0.0,-0.76067,0.00012,22.7659]
[1778660233308,36.08,81059.08,0.0,-0.76067,0.00012,22.7659]
[1778660233350,36.08,81059.08,0.0,-0.76067,0.00012,22.7659]
[1778660233593,36.08,81058.79,0.0,-0.76071,0.00012,22.76373]
[1778660235252,36.08,81058.69,0.0,-0.76072,0.00012,22.76279]
[1778660235306,36.08,81058.69,0.0,-0.76072,0.00012,22.76279]
[1778660235608,36.08,81059.08,0.0,-0.76068,0.00012,22.76496]
[1778660236615,36.08,81068.06,0.0,-0.75963,0.00012,22.8219]
[1778660239636,36.08,81070.21,0.0,-0.75939,0.00012,22.83499]
[1778660241650,36.08,81066.61,0.0,-0.75983,0.00012,22.81156]
[1778660242657,36.07,81063.42,0.0,-0.76021,0.00012,22.79094]
[1778660244671,36.07,81059.49,0.0,-0.76068,0.00012,22.76546]
[1778660245678,36.07,81057.65,0.0,-0.7609,0.00012,22.75348]
[1778660246578,36.07,81057.65,0.0,-0.7609,0.00012,22.75348]
[1778660246661,36.07,81057.65,0.0,-0.7609,0.00012,22.75348]
[1778660246640,36.07,81057.65,0.0,-0.7609,0.00012,22.75324]
[1778660246806,36.07,81057.65,0.0,-0.7609,0.00012,22.75324]
[1778660247695,36.07,81058.77,0.0,-0.76077,0.00012,22.76015]
[1778660250716,36.07,81064.14,0.0,-0.76016,0.00012,22.79365]
[1778660251723,36.07,81066.09,0.0,-0.75996,0.00012,22.80176]
[1778660252730,36.07,81068.62,0.0,-0.75967,0.00012,22.81758]
[1778660253815,36.07,81068.62,0.0,-0.75967,0.00012,22.81758]
[1778660253901,36.07,81068.62,0.0,-0.75967,0.00012,22.81758]
[1778660254055,36.07,81068.62,0.0,-0.75967,0.00012,22.81758]
[1778660254156,36.07,81068.65,0.0,-0.75967,0.00012,22.81747]
[1778660256758,36.06,81066.09,0.0,-0.75999,0.00012,22.80026]
[1778660261793,36.06,81066.06,0.0,-0.76002,0.00012,22.79869]
[1778660266448,36.06,81067.39,0.0,-0.75988,0.00012,22.80634]
[1778660266518,36.06,81067.39,0.0,-0.75988,0.00012,22.80634]
[1778660266556,36.06,81067.39,0.0,-0.75988,0.00012,22.80634]
[1778660266657,36.06,81067.35,0.0,-0.7599,0.00012,22.80552]
[1778660272870,36.05,81066.97,0.0,-0.75997,0.00012,22.80141]
[1778660274219,36.05,81066.97,0.0,-0.75997,0.00012,22.80141]
[1778660274225,36.05,81066.97,0.0,-0.75997,0.00012,22.80141]
[1778660274308,36.05,81066.97,0.0,-0.75997,0.00012,22.80141]
[1778660274313,36.05,81058.33,0.0,-0.76099,0.00012,22.74603]
[1778660274884,36.05,81053.93,0.0,-0.76151,0.00012,22.71771]
[1778660275891,36.05,81050.61,0.0,-0.76191,0.00012,22.6963]
[1778660280926,36.05,81050.28,0.0,-0.76196,0.00012,22.69317]
[1778660282940,36.04,81047.2,0.0,-0.76233,0.00012,22.67303]
[1778660283948,36.04,81048.65,0.0,-0.76217,0.00012,22.68211]
[1778660286947,36.04,81047.51,0.0,-0.76231,0.00012,22.6744]
[1778660286950,36.04,81047.51,0.0,-0.76231,0.00012,22.6744]
[1778660287065,36.04,81047.51,0.0,-0.76231,0.00012,22.6744]
[1778660287166,36.04,81047.66,0.0,-0.76229,0.00012,22.67517]
[1778660293013,36.04,81045.25,0.0,-0.7626,0.00012,22.65852]
[1778660295646,36.04,81045.17,0.0,-0.76261,0.00012,22.65782]
[1778660295695,36.04,81045.17,0.0,-0.76261,0.00012,22.65782]
[1778660295657,36.04,81045.1,0.0,-0.76263,0.00012,22.657]
[1778660295805,36.04,81045.1,0.0,-0.76263,0.00012,22.657]
[1778660296034,36.04,81045.16,0.0,-0.76262,0.00012,22.65739]
[1778660301069,36.03,81044.42,0.0,-0.76272,0.00012,22.65172]
[1778660302076,36.03,81038.08,0.0,-0.76347,0.00012,22.61086]
[1778660304090,36.03,81036.47,0.0,-0.76366,0.00012,22.60026]
[1778660312146,36.03,81037.2,0.0,-0.76362,0.00012,22.59988]
[1778660315167,36.03,81045.05,0.0,-0.76271,0.00012,22.64984]
[1778660316449,36.03,81045.05,0.0,-0.76271,0.00012,22.64984]
[1778660316556,36.03,81045.05,0.0,-0.76271,0.00012,22.64984]
[1778660316594,36.03,81045.05,0.0,-0.76271,0.00012,22.64984]
[1778660316651,36.03,81046.76,0.0,-0.76252,0.00012,22.6604]
[1778660319622,36.03,81046.81,0.0,-0.76252,0.00012,22.66052]
[1778660319723,36.02,81047.19,0.0,-0.76248,0.00012,22.66254]
[1778660319806,36.02,81047.19,0.0,-0.76248,0.00012,22.66254]
[1778660324230,36.02,81048.65,0.0,-0.76233,0.00012,22.67107]
[1778660326660,36.02,81049.39,0.0,-0.76224,0.00012,22.6756]
[1778660326720,36.02,81049.39,0.0,-0.76224,0.00012,22.6756]
[1778660326761,36.02,81049.62,0.0,-0.76223,0.00012,22.67663]
[1778660326806,36.02,81049.62,0.0,-0.76223,0.00012,22.67663]
[1778660327251,36.02,81047.44,0.0,-0.76248,0.00012,22.66266]
[1778660331279,36.02,81045.13,0.0,-0.76277,0.00012,22.64706]
[1778660332836,36.02,81044.61,0.0,-0.76283,0.00012,22.64353]
[1778660332846,36.02,81044.61,0.0,-0.76283,0.00012,22.64353]
[1778660333058,36.02,81044.61,0.0,-0.76283,0.00012,22.64353]
[1778660333293,36.02,81044.47,0.0,-0.76285,0.00012,22.64245]
[1778660336314,36.02,81043.05,0.0,-0.76303,0.00012,22.63275]
[1778660340342,36.01,81041.38,0.0,-0.76324,0.00012,22.62115]
[1778660341349,36.01,81040.02,0.0,-0.7634,0.00012,22.61221]
[1778660342314,36.01,81040.02,0.0,-0.7634,0.00012,22.61221]
[1778660342364,36.01,81040.02,0.0,-0.7634,0.00012,22.61221]
[1778660342557,36.01,81040.02,0.0,-0.7634,0.00012,22.61221]
[1778660342646,36.01,81039.58,0.0,-0.76346,0.00012,22.60898]
[1778660346384,36.01,81038.2,0.0,-0.76363,0.00012,22.59953]
[1778660347391,36.01,81036.68,0.0,-0.76382,0.00012,22.58958]
[1778660348398,36.01,81034.69,0.0,-0.76405,0.00012,22.57659]
[1778660349447,36.01,81034.69,0.0,-0.76405,0.00012,22.57659]
[1778660349499,36.01,81034.69,0.0,-0.76405,0.00012,22.57659]
[1778660349560,36.01,81034.69,0.0,-0.76405,0.00012,22.57659]
[1778660349600,36.01,81034.74,0.0,-0.76405,0.00012,22.57657]
[1778660353433,36.01,81029.79,0.0,-0.76464,0.00012,22.54422]
[1778660355448,36.0,81028.48,0.0,-0.7648,0.00012,22.53548]
[1778660356455,36.0,81020.59,0.0,-0.76572,0.00012,22.48448]
[1778660357462,36.0,81015.42,0.0,-0.76638,0.00012,22.4479]
[1778660359476,35.99,81020.12,0.0,-0.76584,0.00012,22.47777]
[1778660360483,35.99,81021.25,0.0,-0.76571,0.00012,22.48483]
[1778660361320,35.99,81021.25,0.0,-0.76571,0.00012,22.48483]
[1778660361370,35.99,81021.25,0.0,-0.76571,0.00012,22.48483]
[1778660361556,35.99,81021.25,0.0,-0.76571,0.00012,22.48483]
[1778660361574,35.98,81021.85,0.0,-0.76574,0.00012,22.48353]
[1778660365519,35.95,81023.61,0.0,-0.76573,0.00012,22.48485]
[1778660367531,35.94,81023.59,0.0,-0.76577,0.00012,22.48224]
[1778660369183,35.93,81022.8,0.0,-0.76596,0.00012,22.47242]
[1778660369215,35.93,81022.8,0.0,-0.76596,0.00012,22.47242]
[1778660369307,35.93,81022.8,0.0,-0.76596,0.00012,22.47242]
[1778660369547,35.92,81022.84,0.0,-0.76599,0.00012,22.47042]
[1778660371561,35.91,81019.76,0.0,-0.76646,0.00012,22.44213]
[1778660373575,35.9,81021.85,0.0,-0.76625,0.00012,22.45362]
[1778660376596,35.9,81019.98,0.0,-0.76648,0.00012,22.4409]
[1778660377353,35.9,81019.98,0.0,-0.76648,0.00012,22.4409]
[1778660377557,35.9,81019.98,0.0,-0.76648,0.00012,22.4409]
[1778660377682,35.9,81019.98,0.0,-0.76648,0.00012,22.4409]
[1778660377733,35.9,81020.16,0.0,-0.76647,0.00012,22.44189]
[1778660380182,35.9,81019.98,0.0,-0.76649,0.00012,22.44054]
[1778660380306,35.9,81019.98,0.0,-0.76649,0.00012,22.44054]
[1778660380624,35.9,81019.95,0.0,-0.7665,0.00012,22.43999]
[1778660385659,35.9,81019.41,0.0,-0.76658,0.00012,22.4356]
[1778660387673,35.9,81017.31,0.0,-0.76683,0.00012,22.42165]
[1778660389396,35.89,81016.32,0.0,-0.76697,0.00012,22.41369]
[1778660389558,35.89,81016.32,0.0,-0.76697,0.00012,22.41369]
[1778660389687,35.89,81016.59,0.0,-0.76697,0.00012,22.414]
[1778660394722,35.88,81016.31,0.0,-0.76702,0.00012,22.41146]
[1778660399592,35.88,81015.86,0.0,-0.76708,0.00012,22.40798]
[1778660399640,35.88,81015.86,0.0,-0.76708,0.00012,22.40798]
[1778660399808,35.88,81015.86,0.0,-0.76708,0.00012,22.40798]
[1778660399741,35.88,81015.86,0.0,-0.76708,0.00012,22.40783]
[1778660400764,35.88,81015.85,0.0,-0.76709,0.00012,22.40763]
[1778660404792,35.88,81017.17,0.0,-0.76694,0.00012,22.41563]
[1778660406806,35.88,81018.64,0.0,-0.76678,0.00012,22.42486]
[1778660410834,35.88,81021.2,0.0,-0.76649,0.00012,22.44081]
[1778660411571,35.88,81021.2,0.0,-0.76649,0.00012,22.44081]
[1778660411620,35.88,81021.2,0.0,-0.76649,0.00012,22.44081]
[1778660411807,35.88,81021.2,0.0,-0.76649,0.00012,22.44081]
[1778660411841,35.88,81021.68,0.0,-0.76644,0.00012,22.44374]
[1778660416876,35.87,81018.29,0.0,-0.76685,0.00012,22.42085]
[1778660422918,35.87,81018.57,0.0,-0.76684,0.00012,22.42173]
[1778660425511,35.87,81018.57,0.0,-0.76684,0.00012,22.42173]
[1778660425557,35.87,81018.57,0.0,-0.76684,0.00012,22.42173]
[1778660425612,35.87,81018.57,0.0,-0.76684,0.00012,22.42127]
[1778660431255,35.87,81018.62,0.0,-0.76684,0.00012,22.42128]
[1778660435056,35.87,81018.65,0.0,-0.76689,0.00012,22.4165]
[1778660435158,35.87,81018.78,0.0,-0.76687,0.00012,22.41719]
[1778660441044,35.86,81018.71,0.0,-0.7669,0.00012,22.41583]
[1778660446080,35.86,81019.87,0.0,-0.76678,0.00012,22.42261]
[1778660451115,35.86,81027.59,0.0,-0.76589,0.00012,22.47191]
[1778660452724,35.86,81027.59,0.0,-0.76589,0.00012,22.47191]
[1778660452787,35.86,81027.59,0.0,-0.76589,0.00012,22.47191]
[1778660452807,35.86,81027.59,0.0,-0.76589,0.00012,22.47191]
[1778660452803,35.86,81039.35,0.0,-0.76452,0.00012,22.54765]
[1778660453129,35.86,81039.89,0.0,-0.76446,0.00012,22.55114]
[1778660458164,35.86,81040.44,0.0,-0.76442,0.00012,22.55353]
[1778660459229,35.86,81040.44,0.0,-0.76442,0.00012,22.55353]
[1778660459285,35.86,81040.44,0.0,-0.76442,0.00012,22.55353]
[1778660459307,35.86,81040.44,0.0,-0.76442,0.00012,22.55353]
[1778660459361,35.85,81040.44,0.0,-0.76442,0.00012,22.55329]
[1778660463202,35.85,81042.12,0.0,-0.76424,0.00012,22.56319]
[1778660465537,35.85,81042.12,0.0,-0.76424,0.00012,22.56319]
[1778660468268,35.85,81042.02,0.0,-0.76427,0.00012,22.56179]
[1778660468306,35.85,81042.02,0.0,-0.76427,0.00012,22.56179]
[1778660468430,35.85,81041.95,0.0,-0.76429,0.00012,22.5607]
[1778660470863,35.85,81041.84,0.0,-0.76431,0.00012,22.55967]
[1778660471060,35.84,81041.84,0.0,-0.76432,0.00012,22.55903]
[1778660471258,35.84,81041.4,0.0,-0.76437,0.00012,22.55619]
[1778660473272,35.84,81039.92,0.0,-0.76456,0.00012,22.546]
[1778660478705,35.84,81040.41,0.0,-0.76452,0.00012,22.54834]
[1778660478762,35.84,81040.41,0.0,-0.76452,0.00012,22.54834]
[1778660478807,35.84,81040.41,0.0,-0.76452,0.00012,22.54834]
[1778660478851,35.84,81039.65,0.0,-0.76462,0.00012,22.54274]
[1778660484349,35.84,81036.64,0.0,-0.76499,0.00012,22.52219]
[1778660485822,35.84,81036.64,0.0,-0.76499,0.00012,22.52219]
[1778660485868,35.84,81036.64,0.0,-0.76499,0.00012,22.52219]
[1778660485923,35.83,81035.31,0.0,-0.76516,0.00012,22.51312]
[1778660488306,35.83,81034.75,0.0,-0.76523,0.00012,22.50923]
[1778660493412,35.83,81034.56,0.0,-0.7653,0.00012,22.50251]
[1778660493963,35.83,81034.56,0.0,-0.7653,0.00012,22.50251]
[1778660494017,35.83,81034.56,0.0,-0.7653,0.00012,22.50251]
[1778660494419,35.83,81034.09,0.0,-0.76536,0.00012,22.49923]
[1778660495060,35.83,81034.09,0.0,-0.76536,0.00012,22.49923]
[1778660499414,35.83,81034.03,0.0,-0.76539,0.00012,22.49791]
[1778660501468,35.82,81035.73,0.0,-0.7652,0.00012,22.50825]
[1778660506503,35.82,81036.38,0.0,-0.76515,0.00012,22.51129]
[1778660511538,35.82,81036.21,0.0,-0.76519,0.00012,22.50902]
[1778660516573,35.8,81036.41,0.0,-0.76526,0.00012,22.50511]
[1778660521608,35.8,81039.77,0.0,-0.76489,0.00012,22.52579]
[1778660523622,35.8,81041.28,0.0,-0.76472,0.00012,22.53512]
[1778660529664,35.79,81041.52,0.0,-0.76472,0.00012,22.53516]
[1778660534699,35.79,81042.02,0.0,-0.76469,0.00012,22.53689]
[1778660537720,35.79,81044.38,0.0,-0.76443,0.00012,22.55141]
[1778660538727,35.79,81047.02,0.0,-0.76413,0.00012,22.56823]
[1778660543763,35.78,81047.86,0.0,-0.76405,0.00012,22.57222]
[1778660548799,35.78,81048.66,0.0,-0.76399,0.00012,22.57591]
[1778660551820,35.77,81047.06,0.0,-0.76422,0.00012,22.56059]
[1778660556855,35.73,81047.19,0.0,-0.76447,0.00012,22.5477]
[1778660557862,35.73,81043.43,0.0,-0.76496,0.00012,22.5207]
[1778660563904,35.69,81043.29,0.0,-0.76522,0.00012,22.50682]
[1778660568939,35.66,81043.36,0.0,-0.7654,0.00012,22.49734]
[1778660573974,35.63,81043.38,0.0,-0.76556,0.00012,22.48843]
[1778660579009,35.61,81043.25,0.0,-0.76573,0.00012,22.47951]
[1778660584045,35.58,81043.4,0.0,-0.76589,0.00012,22.47122]
[1778660589080,35.56,81043.81,0.0,-0.76602,0.00012,22.46421]
[1778660594143,35.55,81044.32,0.0,-0.76598,0.00012,22.46661]
[1778660599179,35.55,81043.4,0.0,-0.76611,0.00012,22.4597]
[1778660604213,35.55,81042.79,0.0,-0.76619,0.00012,22.45486]
[1778660610255,35.55,81042.95,0.0,-0.76619,0.00012,22.45489]
[1778660615290,35.54,81042.97,0.0,-0.76623,0.00012,22.45014]
[1778660620325,35.54,81042.96,0.0,-0.76625,0.00012,22.44928]
[1778660625360,35.54,81042.73,0.0,-0.76629,0.00012,22.44698]
[1778660630396,35.54,81042.67,0.0,-0.76631,0.00012,22.44581]
[1778660632409,35.53,81040.78,0.0,-0.76654,0.00012,22.433]
[1778660633416,35.53,81037.79,0.0,-0.7669,0.00012,22.41315]
[1778660638451,35.53,81037.13,0.0,-0.76703,0.00012,22.40589]
[1778660643486,35.52,81036.54,0.0,-0.76711,0.00012,22.40148]
[1778660644493,35.52,81033.9,0.0,-0.76742,0.00012,22.38407]
[1778660645500,35.52,81025.41,0.0,-0.76844,0.00012,22.32748]
[1778660651542,35.49,81028.36,0.0,-0.76828,0.00012,22.33649]
[1778660654563,35.49,81029.71,0.0,-0.76814,0.00012,22.34475]
[1778660658591,35.46,81031.44,0.0,-0.76813,0.00012,22.34576]
[1778660663626,35.46,81031.58,0.0,-0.76814,0.00012,22.34526]
[1778660668661,35.45,81032.11,0.0,-0.76809,0.00012,22.34768]
[1778660674703,35.45,81031.83,0.0,-0.76819,0.00012,22.34009]
[1778660675710,35.45,81028.68,0.0,-0.76856,0.00012,22.31901]
[1778660676717,35.45,81025.61,0.0,-0.76893,0.00012,22.29831]
[1778660681752,35.44,81025.95,0.0,-0.76892,0.00012,22.29915]
[1778660682759,35.44,81027.35,0.0,-0.76876,0.00012,22.30809]
[1778660687794,35.44,81026.64,0.0,-0.76887,0.00012,22.30186]
[1778660692829,35.43,81025.81,0.0,-0.76899,0.00012,22.29496]
[1778660695850,35.43,81027.0,0.0,-0.76887,0.00012,22.30225]
[1778660700891,35.43,81029.04,0.0,-0.76864,0.00012,22.31492]
[1778660701898,35.43,81031.14,0.0,-0.7684,0.00012,22.32834]
[1778660706933,35.43,81031.12,0.0,-0.76842,0.00012,22.32709]
[1778660711968,35.42,81031.32,0.0,-0.76842,0.00012,22.32729]
[1778660717003,35.42,81031.32,0.0,-0.76844,0.00012,22.32617]
[1778660722038,35.42,81030.51,0.0,-0.76856,0.00012,22.31972]
[1778660724052,35.41,81034.01,0.0,-0.76816,0.00012,22.34235]
[1778660725059,35.41,81039.65,0.0,-0.7675,0.00012,22.37924]
[1778660726066,35.41,81042.13,0.0,-0.76721,0.00012,22.39527]
[1778660729087,35.41,81044.16,0.0,-0.76699,0.00012,22.40771]
[1778660733120,35.41,81046.01,0.0,-0.76682,0.00012,22.41457]
[1778660736136,35.4,81048.5,0.0,-0.76654,0.00012,22.43016]
[1778660736492,35.4,81048.5,0.0,-0.76654,0.00012,22.43016]
[1778660736546,35.4,81048.5,0.0,-0.76654,0.00012,22.43016]
[1778660737058,35.4,81048.5,0.0,-0.76654,0.00012,22.43016]
[1778660737143,35.4,81048.54,0.0,-0.76654,0.00012,22.43015]
[1778660740164,35.4,81050.55,0.0,-0.76632,0.00012,22.44251]
[1778660742178,35.4,81052.27,0.0,-0.76613,0.00012,22.45321]
[1778660747213,35.4,81051.7,0.0,-0.76622,0.00012,22.44796]
[1778660749227,35.39,81053.22,0.0,-0.76605,0.00012,22.45735]
[1778660754262,35.39,81053.62,0.0,-0.76603,0.00012,22.45846]
[1778660756276,35.39,81056.67,0.0,-0.76569,0.00012,22.47786]
[1778660759297,35.39,81058.3,0.0,-0.76551,0.00012,22.48756]
[1778660761311,35.38,81060.79,0.0,-0.76523,0.00012,22.5032]
[1778660764332,35.38,81063.04,0.0,-0.76498,0.00012,22.51689]
[1778660765339,35.38,81067.44,0.0,-0.76447,0.00012,22.54539]
[1778660767353,35.38,81070.0,0.0,-0.76418,0.00012,22.56145]
[1778660772389,35.37,81070.91,0.0,-0.7641,0.00012,22.56561]
[1778660777423,35.37,81071.48,0.0,-0.76407,0.00012,22.56755]
[1778660781451,35.36,81073.34,0.0,-0.76387,0.00012,22.57825]
[1778660783465,35.36,81082.5,0.0,-0.7628,0.00012,22.63736]
[1778660784472,35.36,81085.01,0.0,-0.76251,0.00012,22.6533]
[1778660789513,35.35,81086.93,0.0,-0.76232,0.00012,22.66369]
[1778660794542,35.35,81088.26,0.0,-0.76222,0.00012,22.66662]
[1778660795413,35.35,81088.26,0.0,-0.76222,0.00012,22.66662]
[1778660801591,35.34,81088.91,0.0,-0.76219,0.00012,22.66851]
[1778660806626,35.34,81089.55,0.0,-0.76214,0.00012,22.67096]
[1778660811661,35.3,81091.23,0.0,-0.76215,0.00012,22.67124]
[1778660815689,35.29,81093.06,0.0,-0.76201,0.00012,22.67893]
[1778660816696,35.29,81095.36,0.0,-0.76174,0.00012,22.69364]
[1778660821731,35.27,81095.89,0.0,-0.76182,0.00012,22.68972]
[1778660822738,35.27,81091.02,0.0,-0.76241,0.00012,22.65758]
[1778660823746,35.27,81088.45,0.0,-0.76272,0.00012,22.6404]
[1778660828780,35.26,81090.19,0.0,-0.76255,0.00012,22.65004]
[1778660829787,35.26,81080.45,0.0,-0.76372,0.00012,22.58589]
[1778660831801,35.26,81078.71,0.0,-0.76394,0.00012,22.57376]
[1778660836836,35.25,81083.34,0.0,-0.76343,0.00012,22.60198]
[1778660841872,35.25,81082.81,0.0,-0.76352,0.00012,22.59687]
[1778660845900,35.24,81076.32,0.0,-0.76432,0.00012,22.553]
[1778660846907,35.24,81074.24,0.0,-0.76458,0.00012,22.53889]
[1778660850935,35.24,81072.06,0.0,-0.76486,0.00012,22.52303]
[1778660851942,35.23,81069.07,0.0,-0.76532,0.00012,22.49561]
[1778660857210,35.19,81068.11,0.0,-0.76567,0.00012,22.47636]
[1778660858991,35.16,81065.59,0.0,-0.76618,0.00012,22.44892]
[1778660864026,35.11,81065.08,0.0,-0.76657,0.00012,22.42808]
[1778660866040,35.11,81059.06,0.0,-0.7673,0.00012,22.38754]
[1778660867047,35.11,81057.51,0.0,-0.76749,0.00012,22.3768]
[1778660873089,35.1,81054.95,0.0,-0.76784,0.00012,22.35704]
[1778660878128,35.09,81053.95,0.0,-0.768,0.00012,22.34858]
[1778660882157,35.09,81045.71,0.0,-0.769,0.00012,22.29237]
[1778660884171,35.09,81048.44,0.0,-0.76869,0.00012,22.30995]
[1778660888199,35.09,81046.43,0.0,-0.76895,0.00012,22.29531]
[1778660894246,35.08,81044.97,0.0,-0.76916,0.00012,22.28376]
[1778660895253,35.08,81049.83,0.0,-0.76859,0.00012,22.31581]
[1778660901295,35.07,81049.25,0.0,-0.76869,0.00012,22.31001]
[1778660903309,35.07,81042.84,0.0,-0.76946,0.00012,22.26668]
[1778660904316,35.07,81036.76,0.0,-0.77019,0.00012,22.22584]
[1778660905323,35.07,81035.06,0.0,-0.77039,0.00012,22.21426]
[1778660908344,35.07,81036.73,0.0,-0.77021,0.00012,22.22473]
[1778660913379,35.07,81033.93,0.0,-0.77059,0.00012,22.20076]
[1778660915393,35.06,81032.04,0.0,-0.77082,0.00012,22.18761]
[1778660919421,35.06,81030.51,0.0,-0.77102,0.00012,22.17619]
[1778660925469,35.04,81030.96,0.0,-0.77109,0.00012,22.17241]
[1778660928490,35.03,81029.27,0.0,-0.7714,0.00012,22.15538]
[1778660933525,35.0,81029.41,0.0,-0.77153,0.00012,22.14807]
[1778660938560,34.98,81028.86,0.0,-0.77173,0.00012,22.13703]
[1778660943595,34.96,81028.42,0.0,-0.77195,0.00012,22.12531]
[1778660948630,34.94,81028.15,0.0,-0.77214,0.00012,22.11437]
[1778660953665,34.92,81029.18,0.0,-0.77215,0.00012,22.11453]
[1778660958700,34.9,81029.08,0.0,-0.77225,0.00012,22.10883]
[1778660962728,34.89,81024.18,0.0,-0.77289,0.00012,22.07257]
[1778660963735,34.89,81022.56,0.0,-0.77313,0.00012,22.0588]
[1778660966756,34.87,81021.04,0.0,-0.77345,0.00012,22.04087]
[1778660971791,34.86,81020.21,0.0,-0.77363,0.00012,22.02801]
[1778660972798,34.85,81018.79,0.0,-0.77384,0.00012,22.01625]
[1778660975819,34.84,81019.88,0.0,-0.77382,0.00012,22.0177]
[1778660980854,34.81,81019.03,0.0,-0.77409,0.00012,22.00279]
[1778660984882,34.81,81017.48,0.0,-0.77428,0.00012,21.99162]
[1778660989917,34.81,81016.84,0.0,-0.77437,0.00012,21.98644]
[1778660994952,34.8,81016.43,0.0,-0.77444,0.00012,21.98283]
[1778660999987,34.8,81016.26,0.0,-0.77447,0.00012,21.98085]
[1778661006029,34.8,81015.4,0.0,-0.77459,0.00012,21.97403]
[1778661011064,34.8,81015.56,0.0,-0.77459,0.00012,21.97432]
[1778661012071,34.8,81008.81,0.0,-0.77538,0.00012,21.92839]
[1778661013361,34.8,81008.81,0.0,-0.77538,0.00012,21.92839]
[1778661015092,34.79,81006.47,0.0,-0.7757,0.00012,21.91025]
[1778661020127,34.79,81006.17,0.0,-0.77576,0.00012,21.90697]
[1778661022141,34.79,81004.9,0.0,-0.77591,0.00012,21.89817]
[1778661023148,34.79,81003.2,0.0,-0.77611,0.00012,21.88653]
[1778661026169,34.79,81004.54,0.0,-0.77597,0.00012,21.8948]
[1778661031204,34.78,81004.73,0.0,-0.77598,0.00012,21.8916]
[1778661036239,34.78,81004.55,0.0,-0.77601,0.00012,21.88995]
[1778661037246,34.78,81001.77,0.0,-0.77634,0.00012,21.87097]
[1778661039260,34.78,80998.76,0.0,-0.7767,0.00012,21.85028]
[1778661040268,34.78,80996.84,0.0,-0.77692,0.00012,21.83708]
[1778661041275,34.78,80995.68,0.0,-0.77706,0.00012,21.82907]
[1778661042282,34.78,80994.89,0.0,-0.77716,0.00012,21.82359]
[1778661043289,34.78,80993.86,0.0,-0.77728,0.00012,21.81648]
[1778661045305,34.78,80989.61,0.0,-0.77778,0.00012,21.78734]
[1778661046310,34.78,80986.58,0.0,-0.77813,0.00012,21.76663]
[1778661047317,34.78,80984.14,0.0,-0.77842,0.00012,21.7498]
[1778661048324,34.78,80983.17,0.0,-0.77854,0.00012,21.74297]
[1778661049331,34.78,80982.66,0.0,-0.7786,0.00012,21.73928]
[1778661053359,34.78,80981.18,0.0,-0.77879,0.00012,21.72839]
[1778661054366,34.78,80976.53,0.0,-0.77934,0.00012,21.69644]
[1778661055373,34.78,80973.2,0.0,-0.77973,0.00012,21.67353]
[1778661059402,34.77,80975.85,0.0,-0.77943,0.00012,21.69104]
[1778661060409,34.77,80978.13,0.0,-0.77917,0.00012,21.70634]
[1778661061416,34.77,80979.56,0.0,-0.77901,0.00012,21.71581]
[1778661062423,34.77,80975.55,0.0,-0.77948,0.00012,21.6881]
[1778661067458,34.75,80972.81,0.0,-0.77994,0.00012,21.66134]
[1778661072493,34.72,80972.03,0.0,-0.78022,0.00012,21.6452]
[1778661075514,34.71,80966.98,0.0,-0.78088,0.00012,21.60644]
[1778661078539,34.7,80961.77,0.0,-0.78157,0.00012,21.56619]
[1778661083574,34.69,80962.64,0.0,-0.78156,0.00012,21.56676]
[1778661086595,34.68,80966.19,0.0,-0.78121,0.00012,21.58782]
[1778661092637,34.66,80965.29,0.0,-0.78147,0.00012,21.57034]
[1778661098685,34.66,80961.01,0.0,-0.78198,0.00012,21.53983]
[1778661103720,34.64,80961.84,0.0,-0.78197,0.00012,21.54056]
[1778661108755,34.64,80961.49,0.0,-0.78202,0.00012,21.53781]
[1778661113790,34.64,80955.38,0.0,-0.78274,0.00012,21.49534]
[1778661119832,34.64,80960.04,0.0,-0.7822,0.00012,21.52731]
[1778661124867,34.64,80957.11,0.0,-0.78255,0.00012,21.50623]
[1778661126881,34.64,80950.83,0.0,-0.78329,0.00012,21.46251]
[1778661131348,34.63,80948.05,0.0,-0.78368,0.00012,21.43949]
[1778661131400,34.63,80948.05,0.0,-0.78368,0.00012,21.43949]
[1778661131627,34.62,80948.38,0.0,-0.78368,0.00012,21.43944]
[1778661136233,34.62,80947.53,0.0,-0.7838,0.00012,21.43221]
[1778661136309,34.62,80947.53,0.0,-0.7838,0.00012,21.43221]
[1778661136404,34.62,80945.22,0.0,-0.78409,0.00012,21.41524]
[1778661136998,34.62,80945.22,0.0,-0.78409,0.00012,21.41524]
[1778661137062,34.62,80945.22,0.0,-0.78409,0.00012,21.41524]
[1778661137089,34.62,80942.53,0.0,-0.7844,0.00012,21.39663]
[1778661137958,34.62,80941.31,0.0,-0.78454,0.00012,21.3881]
[1778661140979,34.62,80942.64,0.0,-0.78439,0.00012,21.39697]
[1778661141986,34.62,80946.64,0.0,-0.78393,0.00012,21.42447]
[1778661142993,34.62,80948.7,0.0,-0.7837,0.00012,21.43851]
[1778661145705,34.62,80949.32,0.0,-0.78363,0.00012,21.44258]
[1778661145007,34.61,80953.28,0.0,-0.78318,0.00012,21.46968]
[1778661145762,34.61,80953.28,0.0,-0.78318,0.00012,21.46968]
[1778661145806,34.61,80953.28,0.0,-0.78318,0.00012,21.46968]
[1778661146014,34.61,80953.36,0.0,-0.78317,0.00012,21.46994]
[1778661148028,34.61,80956.64,0.0,-0.7828,0.00012,21.49202]
[1778661151049,34.61,80954.51,0.0,-0.78309,0.00012,21.47231]
[1778661152627,34.61,80954.51,0.0,-0.78309,0.00012,21.47231]
[1778661152680,34.61,80954.51,0.0,-0.78309,0.00012,21.47231]
[1778661152728,34.61,80953.49,0.0,-0.78322,0.00012,21.46472]
[1778661152806,34.61,80953.49,0.0,-0.78322,0.00012,21.46472]
[1778661153063,34.61,80950.95,0.0,-0.78351,0.00012,21.44717]
[1778661155077,34.61,80948.95,0.0,-0.78376,0.00012,21.43285]
[1778661156085,34.61,80947.39,0.0,-0.78394,0.00012,21.42183]
[1778661158702,34.61,80947.4,0.0,-0.78394,0.00012,21.42169]
[1778661158750,34.61,80947.4,0.0,-0.78394,0.00012,21.42169]
[1778661158807,34.61,80946.87,0.0,-0.78401,0.00012,21.41781]
[1778661159105,34.61,80947.58,0.0,-0.78393,0.00012,21.42251]
[1778661161119,34.6,80944.89,0.0,-0.78425,0.00012,21.40348]
[1778661163133,34.6,80941.52,0.0,-0.78464,0.00012,21.37978]
[1778661163970,34.6,80941.52,0.0,-0.78464,0.00012,21.37978]
[1778661164010,34.6,80941.52,0.0,-0.78464,0.00012,21.37978]
[1778661164056,34.6,80941.52,0.0,-0.78464,0.00012,21.37978]
[1778661164140,34.6,80940.84,0.0,-0.78473,0.00012,21.37491]
[1778661166154,34.6,80938.99,0.0,-0.78494,0.00012,21.36178]
[1778661167161,34.6,80937.92,0.0,-0.78509,0.00012,21.35293]
[1778661169948,34.59,80937.7,0.0,-0.78517,0.00012,21.34872]
[1778661170000,34.59,80937.7,0.0,-0.78517,0.00012,21.34872]
[1778661170058,34.59,80937.7,0.0,-0.78517,0.00012,21.34872]
[1778661170182,34.59,80937.84,0.0,-0.78517,0.00012,21.34839]
[1778661171189,34.59,80936.76,0.0,-0.78532,0.00012,21.3396]
[1778661172196,34.58,80934.33,0.0,-0.78562,0.00012,21.32154]
[1778661173203,34.58,80930.61,0.0,-0.78605,0.00012,21.29562]
[1778661175114,34.58,80930.44,0.0,-0.78607,0.00012,21.29437]
[1778661175308,34.58,80930.44,0.0,-0.78607,0.00012,21.29437]
[1778661175409,34.58,80929.94,0.0,-0.78613,0.00012,21.29076]
[1778661178238,34.58,80931.41,0.0,-0.78596,0.00012,21.30084]
[1778661179553,34.58,80931.41,0.0,-0.78596,0.00012,21.30084]
[1778661179556,34.58,80931.41,0.0,-0.78596,0.00012,21.30084]
[1778661179629,34.58,80931.41,0.0,-0.78596,0.00012,21.30084]
[1778661179704,34.58,80930.86,0.0,-0.78603,0.00012,21.29686]
[1778661180869,34.58,80930.78,0.0,-0.78604,0.00012,21.29631]
[1778661181057,34.58,80930.78,0.0,-0.78604,0.00012,21.29631]
[1778661181259,34.58,80929.53,0.0,-0.78619,0.00012,21.28755]
[1778661182266,34.58,80928.44,0.0,-0.78631,0.00012,21.27974]
[1778661183274,34.58,80924.45,0.0,-0.78678,0.00012,21.2518]
[1778661184281,34.58,80922.29,0.0,-0.78703,0.00011,21.23656]
[1778661186295,34.58,80921.24,0.0,-0.78716,0.00011,21.22891]
[1778661187302,34.58,80920.48,0.0,-0.78725,0.00011,21.22346]
[1778661187993,34.58,80920.48,0.0,-0.78725,0.00011,21.22346]
[1778661188056,34.58,80920.48,0.0,-0.78725,0.00011,21.22346]
[1778661188309,34.58,80920.48,0.0,-0.78725,0.00011,21.22346]
[1778661188357,34.58,80920.48,0.0,-0.78725,0.00011,21.22346]
[1778661188562,34.58,80920.48,0.0,-0.78725,0.00011,21.22346]
[1778661188623,34.58,80918.69,0.0,-0.78746,0.00011,21.21069]
[1778661192337,34.58,80919.88,0.0,-0.78733,0.00011,21.21856]
[1778661193344,34.58,80923.36,0.0,-0.78693,0.00012,21.24262]
[1778661194351,34.58,80927.59,0.0,-0.78645,0.00012,21.27188]
[1778661196365,34.57,80932.41,0.0,-0.7859,0.00012,21.30497]
[1778661198239,34.57,80933.16,0.0,-0.78581,0.00012,21.30997]
[1778661198291,34.57,80933.16,0.0,-0.78581,0.00012,21.30997]
[1778661198307,34.57,80933.16,0.0,-0.78581,0.00012,21.30997]
[1778661198379,34.57,80932.14,0.0,-0.78594,0.00012,21.30265]
[1778661200393,34.57,80931.04,0.0,-0.78607,0.00012,21.29453]
[1778661205428,34.57,80931.48,0.0,-0.78604,0.00012,21.29623]
[1778661209457,34.56,80937.56,0.0,-0.78542,0.00012,21.33378]
[1778661211471,34.56,80941.75,0.0,-0.78497,0.00012,21.35838]
[1778661212478,34.56,80942.88,0.0,-0.78484,0.00012,21.36624]
[1778661213485,34.56,80944.05,0.0,-0.78471,0.00012,21.37437]
[1778661214405,34.56,80944.05,0.0,-0.78471,0.00012,21.37437]
[1778661214410,34.56,80944.05,0.0,-0.78471,0.00012,21.37437]
[1778661214558,34.56,80944.05,0.0,-0.78471,0.00012,21.37437]
[1778661214663,34.56,80945.38,0.0,-0.78455,0.00012,21.38359]
[1778661216506,34.56,80948.67,0.0,-0.78417,0.00012,21.40638]
[1778661217513,34.56,80950.42,0.0,-0.78397,0.00012,21.41847]
[1778661218520,34.56,80954.77,0.0,-0.78346,0.00012,21.44853]
[1778661220369,34.56,80955.37,0.0,-0.7834,0.00012,21.4526]
[1778661220421,34.56,80955.37,0.0,-0.7834,0.00012,21.4526]
[1778661220556,34.56,80955.37,0.0,-0.7834,0.00012,21.4526]
[1778661220657,34.56,80955.45,0.0,-0.78339,0.00012,21.45307]
[1778661225569,34.55,80961.93,0.0,-0.78264,0.00012,21.49741]
[1778661227260,34.55,80962.18,0.0,-0.78262,0.00012,21.49899]
[1778661227311,34.55,80962.18,0.0,-0.78262,0.00012,21.49899]
[1778661227583,34.55,80961.95,0.0,-0.78265,0.00012,21.49726]
[1778661228801,34.55,80961.95,0.0,-0.78265,0.00012,21.49726]
[1778661228807,34.55,80961.95,0.0,-0.78265,0.00012,21.49726]
[1778661229597,34.55,80961.82,0.0,-0.78267,0.00012,21.49608]
[1778661234632,34.55,80961.3,0.0,-0.78274,0.00012,21.49182]
[1778661241682,34.55,80964.39,0.0,-0.78239,0.00012,21.51227]
[1778661244252,34.55,80963.72,0.0,-0.78248,0.00012,21.50734]
[1778661244303,34.55,80963.72,0.0,-0.78248,0.00012,21.50734]
[1778661244556,34.55,80963.72,0.0,-0.78248,0.00012,21.50734]
[1778661244657,34.55,80963.72,0.0,-0.78248,0.00012,21.5072]
[1778661249737,34.55,80964.12,0.0,-0.78245,0.00012,21.50922]
[1778661254772,34.54,80964.7,0.0,-0.78239,0.00012,21.51248]
[1778661257548,34.54,80963.96,0.0,-0.78248,0.00012,21.50721]
[1778661257559,34.54,80963.96,0.0,-0.78248,0.00012,21.50721]
[1778661257561,34.54,80963.96,0.0,-0.78248,0.00012,21.50721]
[1778661257806,34.54,80963.96,0.0,-0.78248,0.00012,21.50721]
[1778661257795,34.54,80954.81,0.0,-0.78355,0.00012,21.44358]
[1778661262854,34.54,80955.96,0.0,-0.78343,0.00012,21.45102]
[1778661265832,34.54,80955.48,0.0,-0.78348,0.00012,21.44759]
[1778661265884,34.54,80955.48,0.0,-0.78348,0.00012,21.44759]
[1778661266058,34.54,80955.48,0.0,-0.78348,0.00012,21.44759]
[1778661266158,34.54,80955.48,0.0,-0.78349,0.00012,21.44738]
[1778661271917,34.54,80954.88,0.0,-0.7836,0.00012,21.4385]
[1778661273167,34.54,80958.64,0.0,-0.78316,0.00012,21.46443]
[1778661273931,34.54,80960.55,0.0,-0.78294,0.00012,21.47754]
[1778661275293,34.54,80960.55,0.0,-0.78294,0.00012,21.47754]
[1778661275309,34.54,80960.55,0.0,-0.78294,0.00012,21.47754]
[1778661275422,34.54,80960.55,0.0,-0.78294,0.00012,21.47754]
[1778661275523,34.54,80960.32,0.0,-0.78297,0.00012,21.47571]
[1778661277053,34.54,80960.68,0.0,-0.78293,0.00012,21.47821]
[1778661277306,34.54,80960.68,0.0,-0.78293,0.00012,21.47821]
[1778661277392,34.54,80964.97,0.0,-0.78244,0.00012,21.50762]
[1778661278966,34.54,80967.12,0.0,-0.78219,0.00012,21.52189]
[1778661284719,34.53,80967.24,0.0,-0.78219,0.00012,21.5221]
[1778661284783,34.53,80967.24,0.0,-0.78219,0.00012,21.5221]
[1778661284808,34.53,80967.24,0.0,-0.78219,0.00012,21.5221]
[1778661284871,34.53,80967.59,0.0,-0.78217,0.00012,21.5233]
[1778661287026,34.53,80972.47,0.0,-0.78161,0.00012,21.5564]
[1778661288033,34.53,80976.25,0.0,-0.78118,0.00012,21.58229]
[1778661291129,34.53,80977.14,0.0,-0.78108,0.00012,21.58796]
[1778661291306,34.53,80977.14,0.0,-0.78108,0.00012,21.58796]
[1778661291336,34.53,80978.7,0.0,-0.7809,0.00012,21.59848]
[1778661298103,34.52,80978.69,0.0,-0.78093,0.00012,21.59663]
[1778661299263,34.52,80978.69,0.0,-0.78093,0.00012,21.59663]
[1778661299306,34.52,80978.69,0.0,-0.78093,0.00012,21.59663]
[1778661299315,34.52,80978.69,0.0,-0.78093,0.00012,21.59663]
[1778661299364,34.52,80978.95,0.0,-0.78091,0.00012,21.59816]
[1778661300694,34.52,80978.95,0.0,-0.78091,0.00012,21.59816]
[1778661300806,34.52,80978.95,0.0,-0.78091,0.00012,21.59816]
[1778661300795,34.52,80978.86,0.0,-0.78093,0.00012,21.59703]
[1778661301124,34.52,80984.01,0.0,-0.78032,0.00012,21.63255]
[1778661302131,34.52,80986.85,0.0,-0.78,0.00012,21.65183]
[1778661306617,34.52,80987.13,0.0,-0.77998,0.00012,21.65281]
[1778661306676,34.52,80987.13,0.0,-0.77998,0.00012,21.65281]
[1778661306807,34.52,80987.13,0.0,-0.77998,0.00012,21.65281]
[1778661306716,34.52,80987.32,0.0,-0.77997,0.00012,21.65349]
[1778661312201,34.51,80987.98,0.0,-0.77992,0.00012,21.65643]
[1778661315222,34.51,80986.39,0.0,-0.78012,0.00012,21.64451]
[1778661316229,34.51,80981.45,0.0,-0.78071,0.00012,21.61013]
[1778661317898,34.51,80981.45,0.0,-0.78071,0.00012,21.61013]
[1778661317914,34.51,80977.52,0.0,-0.78118,0.00012,21.5822]
[1778661317945,34.51,80977.52,0.0,-0.78118,0.00012,21.5822]
[1778661318057,34.51,80977.52,0.0,-0.78118,0.00012,21.5822]
[1778661318243,34.51,80977.19,0.0,-0.78122,0.00012,21.57992]
[1778661323278,34.5,80978.92,0.0,-0.78105,0.00012,21.58998]
[1778661324425,34.5,80978.92,0.0,-0.78105,0.00012,21.58998]
[1778661324475,34.5,80978.92,0.0,-0.78105,0.00012,21.58998]
[1778661324559,34.5,80978.92,0.0,-0.78105,0.00012,21.58998]
[1778661324576,34.5,80980.71,0.0,-0.78086,0.00012,21.60156]
[1778661326299,34.5,80982.61,0.0,-0.78064,0.00012,21.61428]
[1778661331334,34.49,80982.72,0.0,-0.78069,0.00012,21.60889]
[1778661336371,34.49,80983.21,0.0,-0.78066,0.00012,21.61064]
[1778661336462,34.49,80983.21,0.0,-0.78066,0.00012,21.61064]
[1778661336557,34.49,80983.21,0.0,-0.78066,0.00012,21.61064]
[1778661336657,34.49,80983.57,0.0,-0.78064,0.00012,21.61232]
[1778661343121,34.48,80982.5,0.0,-0.78079,0.00012,21.60333]
[1778661343168,34.48,80982.5,0.0,-0.78079,0.00012,21.60333]
[1778661343307,34.48,80982.5,0.0,-0.78079,0.00012,21.60333]
[1778661343418,34.48,80983.16,0.0,-0.78073,0.00012,21.60711]
[1778661348454,34.48,80982.93,0.0,-0.78079,0.00012,21.60357]
[1778661350408,34.48,80982.26,0.0,-0.78087,0.00012,21.59856]
[1778661350459,34.48,80982.26,0.0,-0.78087,0.00012,21.59856]
[1778661350560,34.48,80982.26,0.0,-0.78087,0.00012,21.59856]
[1778661350661,34.47,80982.11,0.0,-0.7809,0.00012,21.59676]
[1778661357877,34.47,80982.41,0.0,-0.78092,0.00012,21.59618]
[1778661363465,34.46,80983.39,0.0,-0.78083,0.00012,21.60147]
[1778661363517,34.46,80983.39,0.0,-0.78083,0.00012,21.60147]
[1778661363557,34.46,80983.39,0.0,-0.78083,0.00012,21.60147]
[1778661363560,34.46,80982.86,0.0,-0.7809,0.00012,21.59744]
[1778661367588,34.46,80984.88,0.0,-0.78069,0.00012,21.60954]
[1778661370509,34.46,80984.86,0.0,-0.78071,0.00012,21.60864]
[1778661370557,34.46,80984.86,0.0,-0.78071,0.00012,21.60864]
[1778661370610,34.45,80985.44,0.0,-0.78065,0.00012,21.61227]
[1778661375645,34.45,80986.37,0.0,-0.78057,0.00012,21.61677]
[1778661376431,34.45,80986.37,0.0,-0.78057,0.00012,21.61677]
[1778661376652,34.45,80988.73,0.0,-0.7803,0.00012,21.63269]
[1778661377026,34.45,80988.73,0.0,-0.7803,0.00012,21.63269]
[1778661377061,34.45,80988.73,0.0,-0.7803,0.00012,21.63269]
[1778661377441,34.45,80988.73,0.0,-0.7803,0.00012,21.63269]
[1778661377659,34.45,80998.84,0.0,-0.77912,0.00012,21.7022]
[1778661378666,34.45,81000.9,0.0,-0.77888,0.00012,21.71606]
[1778661381058,34.44,81001.83,0.0,-0.77878,0.00012,21.72175]
[1778661381687,34.44,81001.74,0.0,-0.7788,0.00012,21.72077]
[1778661386722,34.44,81000.92,0.0,-0.77893,0.00012,21.71331]
[1778661389340,34.44,81000.33,0.0,-0.77901,0.00012,21.70853]
[1778661389392,34.44,81000.33,0.0,-0.77901,0.00012,21.70853]
[1778661389557,34.44,81000.33,0.0,-0.77901,0.00012,21.70853]
[1778661391757,34.43,81000.45,0.0,-0.77904,0.00012,21.70422]
[1778661393771,34.43,81003.3,0.0,-0.77872,0.00012,21.72318]
[1778661394778,34.43,81005.06,0.0,-0.77852,0.00012,21.73494]
[1778661396313,34.43,81005.03,0.0,-0.77853,0.00012,21.73435]
[1778661396365,34.43,81005.03,0.0,-0.77853,0.00012,21.73435]
[1778661396792,34.43,81005.48,0.0,-0.77848,0.00012,21.73707]
[1778661399056,34.43,81005.51,0.0,-0.77848,0.00012,21.73689]
[1778661402084,34.43,81004.12,0.0,-0.77868,0.00012,21.72576]
[1778661402136,34.43,81004.12,0.0,-0.77868,0.00012,21.72576]
[1778661403059,34.43,81004.12,0.0,-0.77868,0.00012,21.72576]
[1778661403842,34.42,81004.49,0.0,-0.77865,0.00012,21.72756]
[1778661408070,34.42,81005.93,0.0,-0.7785,0.00012,21.73596]
[1778661414919,34.41,81003.89,0.0,-0.77879,0.00012,21.71916]
[1778661419962,34.41,81002.87,0.0,-0.77895,0.00012,21.71029]
[1778661422980,34.4,81005.38,0.0,-0.77867,0.00012,21.72651]
[1778661428016,34.4,81006.33,0.0,-0.77859,0.00012,21.7311]
[1778661433051,34.39,81006.11,0.0,-0.77865,0.00012,21.72765]
[1778661437080,34.39,81002.28,0.0,-0.77913,0.00012,21.69967]
[1778661439093,34.39,81000.4,0.0,-0.77937,0.00012,21.68599]
[1778661441107,34.39,81002.36,0.0,-0.77915,0.00012,21.69886]
[1778661445135,34.38,81005.21,0.0,-0.77883,0.00012,21.71716]
[1778661450171,34.38,81008.03,0.0,-0.77853,0.00012,21.73482]
[1778661453191,34.38,81005.68,0.0,-0.77886,0.00012,21.71338]
[1778661458226,34.37,81006.75,0.0,-0.77876,0.00012,21.71901]
[1778661462254,34.37,81003.47,0.0,-0.77918,0.00012,21.69495]
[1778661465275,34.37,81006.31,0.0,-0.77886,0.00012,21.7136]
[1778661470310,34.36,81005.06,0.0,-0.77904,0.00012,21.70329]
[1778661471317,34.36,81008.48,0.0,-0.77864,0.00012,21.72659]
[1778661473331,34.36,81010.34,0.0,-0.77843,0.00012,21.73871]
[1778661478366,34.33,81010.79,0.0,-0.77857,0.00012,21.73111]
[1778661482394,34.33,81003.48,0.0,-0.77947,0.00012,21.67869]
[1778661483401,34.33,80999.18,0.0,-0.77998,0.00012,21.64861]
[1778661488436,34.32,80997.97,0.0,-0.78014,0.00012,21.63895]
[1778661493471,34.32,80997.95,0.0,-0.78017,0.00012,21.63753]
[1778661500521,34.31,80997.47,0.0,-0.78026,0.00012,21.63246]
[1778661507570,34.31,80997.47,0.0,-0.78029,0.00012,21.63073]
[1778661509584,34.31,81000.12,0.0,-0.77998,0.00012,21.64862]
[1778661511599,34.31,81002.43,0.0,-0.77975,0.00012,21.66002]
[1778661512605,34.31,81004.38,0.0,-0.77952,0.00012,21.67342]
[1778661515626,34.31,81001.96,0.0,-0.77981,0.00012,21.65624]
[1778661519654,34.3,81005.19,0.0,-0.77944,0.00012,21.6778]
[1778661520661,34.3,81007.74,0.0,-0.77915,0.00012,21.69518]
[1778661525697,34.3,81007.1,0.0,-0.77925,0.00012,21.6892]
[1778661527710,34.3,81004.94,0.0,-0.77952,0.00012,21.67363]
[1778661528717,34.3,81002.66,0.0,-0.77979,0.00012,21.65753]
[1778661531738,34.29,80998.05,0.0,-0.78035,0.00012,21.62474]
[1778661536781,34.29,80998.41,0.0,-0.78033,0.00012,21.62583]
[1778661541817,34.29,80997.86,0.0,-0.78042,0.00012,21.62087]
[1778661546851,34.29,80998.59,0.0,-0.78035,0.00012,21.6248]
[1778661547858,34.28,81003.44,0.0,-0.77978,0.00012,21.65822]
[1778661548865,34.28,81006.84,0.0,-0.77939,0.00012,21.68152]
[1778661553900,34.28,81005.02,0.0,-0.77963,0.00012,21.66744]
[1778661560951,34.28,80996.05,0.0,-0.78072,0.00012,21.6033]
[1778661561958,34.27,80994.04,0.0,-0.78096,0.00012,21.58914]
[1778661566993,34.27,80993.95,0.0,-0.78099,0.00012,21.58762]
[1778661572028,34.27,80993.21,0.0,-0.78112,0.00012,21.5775]
[1778661577065,34.27,80989.69,0.0,-0.78155,0.00012,21.55216]
[1778661582100,34.27,80991.62,0.0,-0.78133,0.00012,21.56487]
[1778661587135,34.26,80991.6,0.0,-0.78135,0.00012,21.56398]
[1778661593177,34.26,80994.95,0.0,-0.78097,0.00012,21.58639]
[1778661594185,34.26,81004.45,0.0,-0.77985,0.00012,21.6522]
[1778661595192,34.26,81007.2,0.0,-0.77953,0.00012,21.67106]
[1778661600227,34.26,81008.09,0.0,-0.77945,0.00012,21.67585]
[1778661602241,34.26,81013.57,0.0,-0.77881,0.00012,21.71343]
[1778661603335,34.26,81018.27,0.0,-0.77825,0.00012,21.74592]
[1778661604277,34.26,81023.56,0.0,-0.77762,0.00012,21.78245]
[1778661606291,34.26,81020.4,0.0,-0.778,0.00012,21.76037]
[1778661607309,34.26,81020.4,0.0,-0.778,0.00012,21.76037]
[1778661607353,34.26,81020.99,0.0,-0.77793,0.00012,21.76437]
[1778661613340,34.25,81021.69,0.0,-0.77786,0.00012,21.76865]
[1778661614347,34.25,81023.82,0.0,-0.77761,0.00012,21.78329]
[1778661616361,34.25,81027.0,0.0,-0.77723,0.00012,21.80505]
[1778661618345,34.25,81028.22,0.0,-0.77709,0.00012,21.81334]
[1778661618397,34.25,81028.22,0.0,-0.77709,0.00012,21.81334]
[1778661618441,34.25,81026.81,0.0,-0.77726,0.00012,21.80345]
[1778661619307,34.25,81026.81,0.0,-0.77726,0.00012,21.80345]
[1778661621763,34.25,81024.44,0.0,-0.77755,0.00012,21.78682]
[1778661628480,34.25,81024.09,0.0,-0.7776,0.00012,21.78362]
[1778661629008,34.25,81026.54,0.0,-0.77731,0.00012,21.80046]
[1778661629453,34.25,81028.59,0.0,-0.77707,0.00012,21.8145]
[1778661634496,34.25,81029.23,0.0,-0.77704,0.00012,21.81411]
[1778661637520,34.25,81034.12,0.0,-0.77646,0.00012,21.84746]
[1778661638527,34.25,81039.22,0.0,-0.77585,0.00012,21.88248]
[1778661643055,34.24,81041.12,0.0,-0.77564,0.00012,21.89491]
[1778661643120,34.24,81041.12,0.0,-0.77564,0.00012,21.89491]
[1778661643203,34.24,81039.68,0.0,-0.77582,0.00012,21.88453]
[1778661643597,34.24,81046.46,0.0,-0.77501,0.00012,21.93126]
[1778661644583,34.24,81063.26,0.0,-0.773,0.00012,22.04649]
[1778661645594,34.24,81065.62,0.0,-0.77272,0.00012,22.06242]
[1778661647041,34.24,81065.62,0.0,-0.77272,0.00012,22.06242]
[1778661650629,34.24,81070.45,0.0,-0.77216,0.00012,22.09428]
[1778661651636,34.24,81076.68,0.0,-0.77141,0.00012,22.13675]
[1778661653650,34.24,81080.71,0.0,-0.77093,0.00012,22.16391]
[1778661658685,34.23,81087.92,0.0,-0.77008,0.00012,22.21211]
[1778661661196,34.23,81089.01,0.0,-0.76995,0.00012,22.21945]
[1778661661306,34.23,81089.11,0.0,-0.76994,0.00012,22.21991]
[1778661665057,34.23,81087.69,0.0,-0.77011,0.00012,22.21003]
[1778661665114,34.23,81087.51,0.0,-0.77014,0.00012,22.20868]
[1778661665739,34.23,81080.6,0.0,-0.77097,0.00012,22.16146]
[1778661667656,34.23,81077.09,0.0,-0.7714,0.00012,22.13714]
[1778661667707,34.23,81077.09,0.0,-0.7714,0.00012,22.13714]
[1778661667807,34.23,81077.09,0.0,-0.7714,0.00012,22.13714]
[1778661667908,34.23,81077.87,0.0,-0.77132,0.00012,22.14201]
[1778661671067,34.23,81076.76,0.0,-0.77146,0.00012,22.13419]
[1778661671116,34.23,81084.05,0.0,-0.77058,0.00012,22.18363]
[1778661671789,34.23,81093.66,0.0,-0.76942,0.00012,22.24925]
[1778661672796,34.23,81100.52,0.0,-0.76859,0.00012,22.29588]
[1778661673803,34.23,81106.33,0.0,-0.76788,0.00012,22.33516]
[1778661675818,34.23,81106.29,0.0,-0.76789,0.00012,22.33456]
[1778661677180,34.23,81106.29,0.0,-0.76789,0.00012,22.33456]
[1778661677269,34.23,81101.52,0.0,-0.76848,0.00012,22.30172]
[1778661677308,34.23,81101.52,0.0,-0.76848,0.00012,22.30172]
[1778661677317,34.23,81101.52,0.0,-0.76848,0.00012,22.30172]
[1778661677395,34.23,81101.52,0.0,-0.76848,0.00012,22.30172]
[1778661677557,34.23,81101.52,0.0,-0.76848,0.00012,22.30172]
[1778661679059,34.23,81100.46,0.0,-0.76861,0.00012,22.29451]
[1778661679158,34.22,81091.59,0.0,-0.7697,0.00012,22.23363]
[1778661680832,34.22,81089.04,0.0,-0.77001,0.00012,22.21622]
[1778661680868,34.22,81089.04,0.0,-0.77001,0.00012,22.21622]
[1778661681064,34.22,81089.04,0.0,-0.77001,0.00012,22.21622]
[1778661681110,34.22,81088.37,0.0,-0.77009,0.00012,22.21131]
[1778661683874,34.22,81081.95,0.0,-0.77088,0.00012,22.16683]
[1778661685618,34.22,81080.39,0.0,-0.77108,0.00012,22.15589]
[1778661685669,34.22,81080.39,0.0,-0.77108,0.00012,22.15589]
[1778661685808,34.22,81080.39,0.0,-0.77108,0.00012,22.15589]
[1778661687060,34.22,81079.91,0.0,-0.77114,0.00012,22.15237]
[1778661687161,34.22,81078.08,0.0,-0.77137,0.00012,22.1394]
[1778661687522,34.22,81078.08,0.0,-0.77137,0.00012,22.1394]
[1778661687556,34.22,81078.08,0.0,-0.77137,0.00012,22.1394]
[1778661687574,34.22,81078.08,0.0,-0.77137,0.00012,22.1394]
[1778661689682,34.22,81077.89,0.0,-0.77139,0.00012,22.13789]
[1778661689893,34.22,81077.89,0.0,-0.77139,0.00012,22.13789]
[1778661690932,34.22,81092.42,0.0,-0.76965,0.00012,22.2366]
[1778661691939,34.22,81095.34,0.0,-0.76932,0.00012,22.25215]
[1778661692745,34.22,81095.34,0.0,-0.76932,0.00012,22.25215]
[1778661692797,34.22,81095.34,0.0,-0.76932,0.00012,22.25215]
[1778661693690,34.21,81094.57,0.0,-0.76942,0.00012,22.24657]
[1778661693953,34.21,81094.13,0.0,-0.76948,0.00012,22.24324]
[1778661696216,34.21,81093.39,0.0,-0.76958,0.00012,22.23788]
[1778661696262,34.21,81093.39,0.0,-0.76958,0.00012,22.23788]
[1778661696307,34.21,81090.33,0.0,-0.76996,0.00012,22.21668]
[1778661700156,34.21,81091.09,0.0,-0.76988,0.00012,22.22103]
[1778661700308,34.21,81090.02,0.0,-0.77001,0.00012,22.21344]
[1778661700368,34.21,81090.02,0.0,-0.77001,0.00012,22.21344]
[1778661701325,34.21,81090.35,0.0,-0.76998,0.00012,22.21542]
[1778661701557,34.21,81090.35,0.0,-0.76998,0.00012,22.21542]
[1778661702184,34.21,81090.35,0.0,-0.76998,0.00012,22.21542]
[1778661702230,34.21,81090.35,0.0,-0.76998,0.00012,22.21542]
[1778661702307,34.21,81091.73,0.0,-0.76982,0.00012,22.22458]
[1778661702406,34.21,81091.73,0.0,-0.76982,0.00012,22.22458]
[1778661702557,34.21,81091.73,0.0,-0.76982,0.00012,22.22458]
[1778661703016,34.21,81100.57,0.0,-0.76874,0.00012,22.28475]
[1778661705159,34.21,81103.01,0.0,-0.76845,0.00012,22.30117]
[1778661705185,34.21,81103.01,0.0,-0.76845,0.00012,22.30117]
[1778661705308,34.21,81103.01,0.0,-0.76845,0.00012,22.30117]
[1778661707498,34.21,81100.99,0.0,-0.76871,0.00012,22.28686]
[1778661707558,34.21,81100.99,0.0,-0.76871,0.00012,22.28686]
[1778661707589,34.21,81100.99,0.0,-0.76871,0.00012,22.28686]
[1778661707885,34.21,81100.99,0.0,-0.76871,0.00012,22.28686]
[1778661708065,34.21,81100.99,0.0,-0.76871,0.00012,22.28686]
[1778661709309,34.21,81100.79,0.0,-0.76873,0.00012,22.28541]
[1778661709058,34.21,81094.12,0.0,-0.76955,0.00012,22.23983]
[1778661709361,34.21,81094.12,0.0,-0.76955,0.00012,22.23983]
[1778661709558,34.21,81094.12,0.0,-0.76955,0.00012,22.23983]
[1778661710219,34.21,81094.12,0.0,-0.76955,0.00012,22.23983]
[1778661710231,34.21,81094.12,0.0,-0.76955,0.00012,22.23983]
[1778661710306,34.21,81094.12,0.0,-0.76955,0.00012,22.23983]
[1778661710262,34.2,81094.63,0.0,-0.76948,0.00012,22.24328]
[1778661715692,34.2,81094.62,0.0,-0.7695,0.00012,22.24263]
[1778661715808,34.2,81094.62,0.0,-0.7695,0.00012,22.24263]
[1778661715972,34.2,81094.62,0.0,-0.7695,0.00012,22.24263]
[1778661718047,34.2,81092.26,0.0,-0.76979,0.00012,22.22609]
[1778661718058,34.2,81092.26,0.0,-0.76979,0.00012,22.22609]
[1778661718095,34.2,81092.26,0.0,-0.76979,0.00012,22.22609]
[1778661718121,34.2,81091.35,0.0,-0.76991,0.00012,22.21963]
[1778661719808,34.2,81091.34,0.0,-0.76991,0.00012,22.21933]
[1778661720155,34.2,81091.34,0.0,-0.76991,0.00012,22.21933]
[1778661720308,34.2,81091.34,0.0,-0.76991,0.00012,22.21933]
[1778661720314,34.2,81090.9,0.0,-0.76997,0.00012,22.21609]
[1778661722155,34.2,81085.73,0.0,-0.77061,0.00012,22.1802]
[1778661722643,34.2,81085.73,0.0,-0.77061,0.00012,22.1802]
[1778661722695,34.2,81085.73,0.0,-0.77061,0.00012,22.1802]
[1778661722807,34.2,81085.73,0.0,-0.77061,0.00012,22.1802]
[1778661725056,34.2,81083.54,0.0,-0.77088,0.00012,22.16475]
[1778661725250,34.2,81089.06,0.0,-0.77022,0.00012,22.2023]
[1778661726189,34.2,81095.97,0.0,-0.76938,0.00012,22.24951]
[1778661727196,34.2,81098.11,0.0,-0.76913,0.00012,22.26354]
[1778661728574,34.19,81102.57,0.0,-0.76859,0.00012,22.29363]
[1778661728626,34.19,81102.57,0.0,-0.76859,0.00012,22.29363]
[1778661729053,34.19,81102.57,0.0,-0.76859,0.00012,22.29363]
[1778661729493,34.19,81102.72,0.0,-0.76858,0.00012,22.29429]
[1778661729540,34.19,81102.72,0.0,-0.76858,0.00012,22.29429]
[1778661729556,34.19,81102.72,0.0,-0.76858,0.00012,22.29429]
[1778661730217,34.19,81101.49,0.0,-0.76873,0.00012,22.28554]
[1778661732231,34.19,81095.73,0.0,-0.76944,0.00012,22.24579]
[1778661733642,34.19,81091.23,0.0,-0.76999,0.00012,22.21488]
[1778661733807,34.19,81091.23,0.0,-0.76999,0.00012,22.21488]
[1778661734689,34.19,81088.89,0.0,-0.77028,0.00012,22.19861]
[1778661736492,34.19,81086.95,0.0,-0.77053,0.00012,22.18483]
[1778661736560,34.19,81086.95,0.0,-0.77053,0.00012,22.18483]
[1778661736638,34.19,81086.95,0.0,-0.77053,0.00012,22.18483]
[1778661737057,34.19,81086.95,0.0,-0.77053,0.00012,22.18483]
[1778661737267,34.19,81087.48,0.0,-0.77047,0.00012,22.18821]
[1778661741399,34.19,81084.21,0.0,-0.77088,0.00012,22.16487]
[1778661741509,34.19,81084.21,0.0,-0.77088,0.00012,22.16487]
[1778661741557,34.19,81084.21,0.0,-0.77088,0.00012,22.16487]
[1778661741825,34.19,81084.21,0.0,-0.77088,0.00012,22.16487]
[1778661742059,34.19,81084.21,0.0,-0.77088,0.00012,22.16487]
[1778661742301,34.18,81084.74,0.0,-0.77082,0.00012,22.16828]
[1778661745529,34.18,81083.91,0.0,-0.77093,0.00012,22.1619]
[1778661745567,34.18,81083.91,0.0,-0.77093,0.00012,22.1619]
[1778661745592,34.18,81083.91,0.0,-0.77093,0.00012,22.1619]
[1778661745806,34.18,81083.91,0.0,-0.77093,0.00012,22.1619]
[1778661746329,34.18,81081.66,0.0,-0.77121,0.00012,22.14627]
[1778661746437,34.18,81081.66,0.0,-0.77121,0.00012,22.14627]
[1778661746442,34.18,81081.66,0.0,-0.77121,0.00012,22.14627]
[1778661746558,34.18,81081.66,0.0,-0.77121,0.00012,22.14627]
[1778661750357,34.18,81076.91,0.0,-0.7718,0.00012,22.11292]
[1778661751904,34.18,81076.91,0.0,-0.7718,0.00012,22.11292]
[1778661751952,34.18,81076.91,0.0,-0.7718,0.00012,22.11292]
[1778661752059,34.18,81076.91,0.0,-0.7718,0.00012,22.11292]
[1778661752891,34.18,81075.72,0.0,-0.77198,0.00012,22.10038]
[1778661752942,34.18,81075.72,0.0,-0.77198,0.00012,22.10038]
[1778661753057,34.18,81075.72,0.0,-0.77198,0.00012,22.10038]
[1778661753158,34.18,81076.22,0.0,-0.77192,0.00012,22.10366]
[1778661757599,34.18,81073.59,0.0,-0.77225,0.00012,22.08517]
[1778661757640,34.18,81073.59,0.0,-0.77225,0.00012,22.08517]
[1778661757808,34.18,81073.59,0.0,-0.77225,0.00012,22.08517]
[1778661760428,34.18,81090.6,0.0,-0.77019,0.00012,22.20126]
[1778661761540,34.18,81090.6,0.0,-0.77019,0.00012,22.20126]
[1778661761696,34.18,81090.6,0.0,-0.77019,0.00012,22.20126]
[1778661761797,34.18,81097.95,0.0,-0.7693,0.00012,22.25137]
[1778661763662,34.18,81099.46,0.0,-0.76912,0.00012,22.26151]
[1778661764831,34.18,81099.61,0.0,-0.76911,0.00012,22.26234]
[1778661764835,34.18,81099.61,0.0,-0.76911,0.00012,22.26234]
[1778661765057,34.18,81099.61,0.0,-0.76911,0.00012,22.26234]
[1778661765158,34.17,81098.61,0.0,-0.76924,0.00012,22.25514]
[1778661770498,34.17,81102.12,0.0,-0.76882,0.00012,22.27832]
[1778661772288,34.17,81102.12,0.0,-0.76882,0.00012,22.27832]
[1778661772306,34.17,81102.12,0.0,-0.76882,0.00012,22.27832]
[1778661772339,34.17,81102.12,0.0,-0.76882,0.00012,22.27832]
[1778661773088,34.17,81102.45,0.0,-0.76879,0.00012,22.28037]
[1778661773307,34.17,81102.45,0.0,-0.76879,0.00012,22.28037]
[1778661776029,34.17,81099.27,0.0,-0.76918,0.00012,22.25846]
[1778661776058,34.17,81099.27,0.0,-0.76918,0.00012,22.25846]
[1778661776089,34.17,81099.27,0.0,-0.76918,0.00012,22.25846]
[1778661776130,34.17,81098.84,0.0,-0.76923,0.00012,22.25543]
[1778661777269,34.17,81098.84,0.0,-0.76923,0.00012,22.25543]
[1778661777306,34.17,81098.84,0.0,-0.76923,0.00012,22.25543]
[1778661777370,34.17,81099.15,0.0,-0.7692,0.00012,22.25746]
[1778661781576,34.17,81110.91,0.0,-0.76777,0.00012,22.33733]
[1778661782583,34.17,81124.02,0.0,-0.76617,0.00012,22.42635]
[1778661783589,34.17,81127.09,0.0,-0.7658,0.00012,22.44696]
[1778661784730,34.17,81127.09,0.0,-0.7658,0.00012,22.44696]
[1778661784807,34.17,81127.09,0.0,-0.7658,0.00012,22.44696]
[1778661786597,34.17,81128.25,0.0,-0.76566,0.00012,22.45432]
[1778661787808,34.17,81128.74,0.0,-0.76561,0.00012,22.45739]
[1778661788251,34.17,81128.74,0.0,-0.76561,0.00012,22.45739]
[1778661788303,34.17,81128.74,0.0,-0.76561,0.00012,22.45739]
[1778661788353,34.17,81127.8,0.0,-0.76573,0.00012,22.45051]
[1778661788556,34.17,81127.8,0.0,-0.76573,0.00012,22.45051]
[1778661793558,34.16,81128.62,0.0,-0.76565,0.00012,22.45505]
[1778661793788,34.16,81128.62,0.0,-0.76565,0.00012,22.45505]
[1778661793808,34.16,81128.62,0.0,-0.76565,0.00012,22.45505]
[1778661793889,34.16,81119.68,0.0,-0.76675,0.00012,22.39408]
[1778661796595,34.16,81123.43,0.0,-0.7663,0.00012,22.41918]
[1778661796647,34.16,81123.43,0.0,-0.7663,0.00012,22.41918]
[1778661796805,34.16,81123.43,0.0,-0.7663,0.00012,22.41918]
[1778661796907,34.16,81121.07,0.0,-0.76659,0.00012,22.40293]
[1778661799524,34.16,81119.53,0.0,-0.76679,0.00012,22.39209]
[1778661799557,34.16,81119.53,0.0,-0.76679,0.00012,22.39209]
[1778661799702,34.16,81125.7,0.0,-0.76604,0.00012,22.43385]
[1778661800961,34.16,81125.7,0.0,-0.76604,0.00012,22.43385]
[1778661801496,34.16,81126.89,0.0,-0.76589,0.00012,22.44171]
[1778661801562,34.16,81126.89,0.0,-0.76589,0.00012,22.44171]
[1778661801623,34.16,81126.89,0.0,-0.76589,0.00012,22.44171]
[1778661801716,34.16,81127.21,0.0,-0.76586,0.00012,22.44366]
[1778661802801,34.16,81127.21,0.0,-0.76586,0.00012,22.44366]
[1778661802806,34.16,81127.21,0.0,-0.76586,0.00012,22.44366]
[1778661802839,34.16,81126.99,0.0,-0.76589,0.00012,22.44193]
[1778661808371,34.15,81130.05,0.0,-0.76553,0.00012,22.46174]
[1778661808421,34.15,81129.3,0.0,-0.76563,0.00012,22.45641]
[1778661808556,34.15,81129.3,0.0,-0.76563,0.00012,22.45641]
[1778661808765,34.15,81129.9,0.0,-0.76556,0.00012,22.46024]
[1778661810779,34.15,81127.92,0.0,-0.76581,0.00012,22.44657]
[1778661815772,34.15,81128.24,0.0,-0.7658,0.00012,22.44429]
[1778661818009,34.15,81128.25,0.0,-0.76581,0.00012,22.44416]
[1778661818974,34.15,81139.4,0.0,-0.76444,0.00012,22.51966]
[1778661819859,34.15,81141.85,0.0,-0.76414,0.00012,22.53615]
[1778661820866,34.15,81148.61,0.0,-0.76332,0.00012,22.58094]
[1778661821967,34.15,81148.61,0.0,-0.76332,0.00012,22.58094]
[1778661822021,34.14,81146.37,0.0,-0.76362,0.00012,22.5646]
[1778661823855,34.14,81147.22,0.0,-0.76353,0.00012,22.56935]
[1778661823906,34.14,81147.22,0.0,-0.76353,0.00012,22.56935]
[1778661824056,34.14,81147.22,0.0,-0.76353,0.00012,22.56935]
[1778661824118,34.14,81145.94,0.0,-0.76369,0.00012,22.56059]
[1778661824894,34.14,81143.09,0.0,-0.76405,0.00012,22.54121]
[1778661825901,34.14,81140.72,0.0,-0.76434,0.00012,22.52497]
[1778661830058,34.14,81140.82,0.0,-0.76434,0.00012,22.5251]
[1778661830158,34.14,81140.63,0.0,-0.76437,0.00012,22.52364]
[1778661832950,34.14,81142.44,0.0,-0.76415,0.00012,22.53537]
[1778661833602,34.14,81142.44,0.0,-0.76415,0.00012,22.53537]
[1778661833708,34.14,81142.44,0.0,-0.76415,0.00012,22.53537]
[1778661833806,34.14,81142.44,0.0,-0.76415,0.00012,22.53537]
[1778661833957,34.14,81140.3,0.0,-0.76442,0.00012,22.5207]
[1778661834964,34.14,81138.32,0.0,-0.76467,0.00012,22.50712]
[1778661839999,34.13,81137.27,0.0,-0.76481,0.00012,22.49929]
[1778661843165,34.13,81138.21,0.0,-0.7647,0.00012,22.50539]
[1778661843217,34.13,81138.21,0.0,-0.7647,0.00012,22.50539]
[1778661843310,34.13,81138.21,0.0,-0.7647,0.00012,22.50539]
[1778661843410,34.13,81137.79,0.0,-0.76475,0.00012,22.5024]
[1778661848813,34.13,81137.19,0.0,-0.76485,0.00012,22.49735]
[1778661848865,34.13,81137.19,0.0,-0.76485,0.00012,22.49735]
[1778661849059,34.13,81137.19,0.0,-0.76485,0.00012,22.49735]
[1778661849062,34.13,81136.15,0.0,-0.76498,0.00012,22.49009]
[1778661850069,34.13,81132.48,0.0,-0.76543,0.00012,22.465]
[1778661851076,34.13,81130.54,0.0,-0.76568,0.00012,22.45166]
[1778661856112,34.13,81130.58,0.0,-0.76568,0.00012,22.45121]
[1778661858126,34.13,81125.07,0.0,-0.76637,0.00012,22.41347]
[1778661859134,34.12,81122.67,0.0,-0.76666,0.00012,22.39704]
[1778661860769,34.12,81122.32,0.0,-0.76671,0.00012,22.39457]
[1778661860794,34.12,81122.32,0.0,-0.76671,0.00012,22.39457]
[1778661860809,34.12,81122.32,0.0,-0.76671,0.00012,22.39457]
[1778661861148,34.12,81122.19,0.0,-0.76672,0.00012,22.3936]
[1778661866184,34.12,81122.64,0.0,-0.76668,0.00012,22.39623]
[1778661870212,34.12,81119.18,0.0,-0.76711,0.00012,22.37233]
[1778661871004,34.12,81119.18,0.0,-0.76711,0.00012,22.37233]
[1778661871051,34.12,81119.18,0.0,-0.76711,0.00012,22.37233]
[1778661871059,34.12,81119.18,0.0,-0.76711,0.00012,22.37233]
[1778661871219,34.12,81119.1,0.0,-0.76715,0.00012,22.36766]
[1778661875247,34.12,81117.22,0.0,-0.76738,0.00012,22.35463]
[1778661877882,34.12,81116.61,0.0,-0.76746,0.00012,22.35039]
[1778661877931,34.12,81116.61,0.0,-0.76746,0.00012,22.35039]
[1778661878059,34.12,81116.61,0.0,-0.76746,0.00012,22.35039]
[1778661878268,34.12,81116.28,0.0,-0.7675,0.00012,22.34811]
[1778661882296,34.12,81119.89,0.0,-0.76706,0.00012,22.37255]
[1778661883303,34.12,81124.96,0.0,-0.76644,0.00012,22.407]
[1778661884059,34.12,81124.96,0.0,-0.76644,0.00012,22.407]
[1778661884111,34.12,81124.96,0.0,-0.76644,0.00012,22.407]
[1778661884306,34.12,81124.96,0.0,-0.76644,0.00012,22.407]
[1778661884310,34.12,81127.32,0.0,-0.76615,0.00012,22.42295]
[1778661886324,34.12,81132.66,0.0,-0.7655,0.00012,22.45901]
[1778661887331,34.12,81134.72,0.0,-0.76525,0.00012,22.47289]
[1778661889039,34.12,81133.95,0.0,-0.76534,0.00012,22.46754]
[1778661889059,34.12,81133.95,0.0,-0.76534,0.00012,22.46754]
[1778661889091,34.12,81133.95,0.0,-0.76534,0.00012,22.46754]
[1778661889345,34.12,81132.83,0.0,-0.76548,0.00012,22.45982]
[1778661892366,34.12,81129.6,0.0,-0.76589,0.00012,22.43753]
[1778661894071,34.12,81129.28,0.0,-0.76593,0.00012,22.43527]
[1778661894307,34.12,81129.28,0.0,-0.76593,0.00012,22.43527]
[1778661894381,34.12,81129.27,0.0,-0.76593,0.00012,22.43512]
[1778661899416,34.12,81128.97,0.0,-0.76598,0.00012,22.43266]
[1778661901828,34.12,81127.53,0.0,-0.76616,0.00012,22.42271]
[1778661901880,34.12,81127.53,0.0,-0.76616,0.00012,22.42271]
[1778661902057,34.12,81127.53,0.0,-0.76616,0.00012,22.42271]
[1778661902438,34.12,81128.39,0.0,-0.76605,0.00012,22.42848]
[1778661903444,34.12,81130.41,0.0,-0.76581,0.00012,22.44213]
[1778661909486,34.11,81132.16,0.0,-0.7656,0.00012,22.45341]
[1778661911500,34.11,81129.93,0.0,-0.76588,0.00012,22.43804]
[1778661913474,34.11,81129.52,0.0,-0.76593,0.00012,22.43515]
[1778661913526,34.11,81129.52,0.0,-0.76593,0.00012,22.43515]
[1778661913514,34.11,81129.87,0.0,-0.76589,0.00012,22.43744]
[1778661913559,34.11,81129.87,0.0,-0.76589,0.00012,22.43744]
[1778661914521,34.11,81129.92,0.0,-0.76589,0.00012,22.43769]
[1778661919556,34.11,81130.17,0.0,-0.76586,0.00012,22.43893]
[1778661925418,34.11,81129.45,0.0,-0.76596,0.00012,22.43365]
[1778661925470,34.11,81129.45,0.0,-0.76596,0.00012,22.43365]
[1778661925558,34.11,81129.45,0.0,-0.76596,0.00012,22.43365]
[1778661925519,34.11,81128.87,0.0,-0.76603,0.00012,22.42952]
[1778661926605,34.11,81126.76,0.0,-0.7663,0.00012,22.41508]
[1778661929290,34.11,81125.81,0.0,-0.76641,0.00012,22.40854]
[1778661929366,34.11,81125.22,0.0,-0.76649,0.00012,22.4044]
[1778661929626,34.11,81127.78,0.0,-0.76617,0.00012,22.42182]
[1778661930979,34.11,81127.78,0.0,-0.76617,0.00012,22.42182]
[1778661931032,34.11,81127.78,0.0,-0.76617,0.00012,22.42182]
[1778661931049,34.11,81134.33,0.0,-0.7654,0.00012,22.46216]
[1778661933286,34.11,81135.0,0.0,-0.76532,0.00012,22.46671]
[1778661938268,34.11,81135.46,0.0,-0.76527,0.00012,22.46912]
[1778661938309,34.11,81135.46,0.0,-0.76527,0.00012,22.46912]
[1778661938420,34.11,81136.07,0.0,-0.7652,0.00012,22.47314]
[1778661938623,34.11,81136.07,0.0,-0.7652,0.00012,22.47314]
[1778661939310,34.11,81136.07,0.0,-0.7652,0.00012,22.47314]
[1778661939314,34.11,81141.91,0.0,-0.76448,0.00012,22.51264]
[1778661940308,34.11,81141.91,0.0,-0.76448,0.00012,22.51264]
[1778661940324,34.11,81142.91,0.0,-0.76436,0.00012,22.51927]
[1778661940703,34.1,81146.57,0.0,-0.76391,0.00012,22.54391]
[1778661943724,34.1,81148.58,0.0,-0.76367,0.00012,22.55732]
[1778661946656,34.1,81149.75,0.0,-0.76353,0.00012,22.56509]
[1778661946754,34.1,81151.32,0.0,-0.76333,0.00012,22.57571]
[1778661948767,34.1,81147.01,0.0,-0.76387,0.00012,22.54626]
[1778661950623,34.1,81146.62,0.0,-0.76392,0.00012,22.54355]
[1778661950781,34.1,81145.88,0.0,-0.76401,0.00012,22.53848]
[1778661954300,34.1,81145.4,0.0,-0.76407,0.00012,22.53511]
[1778661954308,34.1,81145.4,0.0,-0.76407,0.00012,22.53511]
[1778661954401,34.1,81142.46,0.0,-0.76444,0.00012,22.51513]
[1778661955021,34.1,81142.46,0.0,-0.76444,0.00012,22.51513]
[1778661955087,34.1,81139.01,0.0,-0.76486,0.00012,22.49169]
[1778661956806,34.1,81140.1,0.0,-0.76473,0.00012,22.49908]
[1778661956823,34.1,81139.89,0.0,-0.76476,0.00012,22.49764]
[1778661957999,34.1,81139.89,0.0,-0.76476,0.00012,22.49764]
[1778661958052,34.1,81139.81,0.0,-0.76477,0.00012,22.49709]
[1778661958837,34.1,81133.93,0.0,-0.76549,0.00012,22.45716]
[1778661960456,34.1,81133.93,0.0,-0.76549,0.00012,22.45716]
[1778661960507,34.1,81133.93,0.0,-0.76549,0.00012,22.45716]
[1778661960558,34.1,81133.93,0.0,-0.76549,0.00012,22.45716]
[1778661960556,34.1,81133.79,0.0,-0.76551,0.00012,22.45624]
[1778661960851,34.1,81134.41,0.0,-0.76543,0.00012,22.46049]
[1778661966427,34.1,81133.99,0.0,-0.76548,0.00012,22.45775]
[1778661966600,34.1,81133.47,0.0,-0.76554,0.00012,22.45425]
[1778661966893,34.1,81138.76,0.0,-0.76489,0.00012,22.49022]
[1778661967900,34.1,81144.05,0.0,-0.76424,0.00012,22.52609]
[1778661968907,34.1,81146.62,0.0,-0.76392,0.00012,22.54347]
[1778661970300,34.1,81146.62,0.0,-0.76392,0.00012,22.54347]
[1778661970349,34.1,81146.62,0.0,-0.76392,0.00012,22.54347]
[1778661970420,34.1,81146.62,0.0,-0.76392,0.00012,22.54347]
[1778661970450,34.1,81146.75,0.0,-0.76391,0.00012,22.5443]
[1778661970921,34.1,81145.42,0.0,-0.76407,0.00012,22.53523]
[1778661972937,34.1,81153.88,0.0,-0.76303,0.00012,22.59242]
[1778661974951,34.1,81151.68,0.0,-0.7633,0.00012,22.57735]
[1778661975658,34.1,81151.68,0.0,-0.7633,0.00012,22.57735]
[1778661975708,34.1,81151.68,0.0,-0.7633,0.00012,22.57735]
[1778661975807,34.1,81151.68,0.0,-0.7633,0.00012,22.57735]
[1778661976558,34.1,81151.68,0.0,-0.7633,0.00012,22.57735]
[1778661975958,34.1,81150.59,0.0,-0.76344,0.00012,22.56989]
[1778661976965,34.1,81150.46,0.0,-0.76346,0.00012,22.56894]
[1778661978979,34.1,81148.71,0.0,-0.76368,0.00012,22.55696]
[1778661981853,34.1,81147.64,0.0,-0.76381,0.00012,22.54962]
[1778661981900,34.1,81147.64,0.0,-0.76381,0.00012,22.54962]
[1778661982057,34.1,81147.64,0.0,-0.76381,0.00012,22.54962]
[1778661982157,34.1,81148.66,0.0,-0.76369,0.00012,22.55648]
[1778661988042,34.1,81149.08,0.0,-0.76364,0.00012,22.55905]
[1778661989277,34.1,81149.08,0.0,-0.76364,0.00012,22.55905]
[1778661989329,34.1,81149.08,0.0,-0.76364,0.00012,22.55905]
[1778661989378,34.1,81148.31,0.0,-0.76374,0.00012,22.55379]
[1778661992556,34.1,81147.99,0.0,-0.7638,0.00012,22.54749]
[1778661993748,34.1,81148.3,0.0,-0.76377,0.00012,22.54952]
[1778661994084,34.1,81144.7,0.0,-0.76421,0.00012,22.5251]
[1778661995091,34.1,81142.5,0.0,-0.76448,0.00012,22.51018]
[1778662000126,34.1,81140.54,0.0,-0.76472,0.00012,22.49695]
[1778662005161,34.1,81140.27,0.0,-0.76475,0.00012,22.49525]
[1778662008182,34.1,81143.44,0.0,-0.76436,0.00012,22.51682]
[1778662011203,34.1,81146.81,0.0,-0.76395,0.00012,22.53966]
[1778662013217,34.1,81144.84,0.0,-0.76419,0.00012,22.52627]
[1778662018253,34.1,81144.13,0.0,-0.76428,0.00012,22.52145]
[1778662020267,34.1,81142.32,0.0,-0.7645,0.00012,22.50919]
[1778662023294,34.1,81140.46,0.0,-0.76473,0.00012,22.49663]
[1778662025308,34.1,81135.68,0.0,-0.76532,0.00012,22.46425]
[1778662027367,34.1,81134.87,0.0,-0.76541,0.00012,22.45882]
[1778662033366,34.1,81140.82,0.0,-0.76467,0.00012,22.49971]
[1778662036350,34.1,81141.95,0.0,-0.76453,0.00012,22.50743]
[1778662036387,34.1,81140.22,0.0,-0.76474,0.00012,22.49571]
[1778662038401,34.1,81138.93,0.0,-0.7649,0.00012,22.48704]
[1778662040415,34.1,81137.12,0.0,-0.76512,0.00012,22.47486]
[1778662042559,34.1,81137.62,0.0,-0.76506,0.00012,22.47831]
[1778662042635,34.1,81137.64,0.0,-0.76506,0.00012,22.47851]
[1778662048473,34.1,81139.54,0.0,-0.76482,0.00012,22.49173]
[1778662050637,34.1,81137.84,0.0,-0.76502,0.00012,22.48028]
[1778662052571,34.1,81136.95,0.0,-0.76516,0.00012,22.47024]
[1778662052672,34.1,81136.77,0.0,-0.76518,0.00012,22.46908]
[1778662056558,34.1,81135.86,0.0,-0.76529,0.00012,22.46311]
[1778662056589,34.1,81135.26,0.0,-0.76536,0.00012,22.45911]
[1778662060834,34.11,81135.96,0.0,-0.76527,0.00012,22.46419]
[1778662061057,34.11,81135.96,0.0,-0.76527,0.00012,22.46419]
[1778662061567,34.11,81140.77,0.0,-0.76468,0.00012,22.49691]
[1778662062101,34.11,81140.77,0.0,-0.76468,0.00012,22.49691]
[1778662062257,34.11,81140.77,0.0,-0.76468,0.00012,22.49691]
[1778662062308,34.11,81140.77,0.0,-0.76468,0.00012,22.49691]
[1778662062574,34.11,81141.14,0.0,-0.76463,0.00012,22.49945]
[1778662066301,34.11,81139.24,0.0,-0.76486,0.00012,22.48665]
[1778662066314,34.11,81139.24,0.0,-0.76486,0.00012,22.48665]
[1778662066362,34.11,81139.24,0.0,-0.76486,0.00012,22.48665]
[1778662066560,34.11,81139.24,0.0,-0.76486,0.00012,22.48665]
[1778662066602,34.11,81138.33,0.0,-0.76497,0.00012,22.48053]
[1778662070999,34.11,81137.48,0.0,-0.76507,0.00012,22.47496]
[1778662071057,34.11,81137.48,0.0,-0.76507,0.00012,22.47496]
[1778662075208,34.11,81135.46,0.0,-0.76532,0.00012,22.46152]
[1778662075308,34.11,81135.46,0.0,-0.76532,0.00012,22.46152]
[1778662075325,34.11,81135.46,0.0,-0.76532,0.00012,22.46152]
[1778662075559,34.11,81135.46,0.0,-0.76532,0.00012,22.46152]
[1778662075665,34.11,81134.43,0.0,-0.76544,0.00012,22.45459]
[1778662076681,34.11,81134.43,0.0,-0.76544,0.00012,22.45459]
[1778662076807,34.11,81132.71,0.0,-0.76565,0.00012,22.44298]
[1778662078733,34.11,81130.04,0.0,-0.76598,0.00012,22.42502]
[1778662078811,34.11,81130.04,0.0,-0.76598,0.00012,22.42502]
[1778662081838,34.11,81129.66,0.0,-0.76603,0.00012,22.42237]
[1778662081989,34.11,81129.66,0.0,-0.76603,0.00012,22.42237]
[1778662082056,34.11,81129.66,0.0,-0.76603,0.00012,22.42237]
[1778662082714,34.11,81129.7,0.0,-0.76602,0.00012,22.42264]
[1778662085331,34.11,81129.81,0.0,-0.76601,0.00012,22.42337]
[1778662085557,34.11,81129.81,0.0,-0.76601,0.00012,22.42337]
[1778662085809,34.11,81127.89,0.0,-0.76624,0.00012,22.41029]
[1778662086056,34.11,81127.89,0.0,-0.76624,0.00012,22.41029]
[1778662086157,34.11,81126.22,0.0,-0.76645,0.00012,22.39892]
[1778662086937,34.11,81126.22,0.0,-0.76645,0.00012,22.39892]
[1778662087057,34.11,81126.22,0.0,-0.76645,0.00012,22.39892]
[1778662088267,34.11,81125.75,0.0,-0.76651,0.00012,22.39573]
[1778662088313,34.11,81125.75,0.0,-0.76651,0.00012,22.39573]
[1778662088414,34.11,81116.12,0.0,-0.76769,0.00012,22.33013]
[1778662091177,34.11,81111.41,0.0,-0.76826,0.00012,22.29807]
[1778662091185,34.11,81111.41,0.0,-0.76826,0.00012,22.29807]
[1778662091309,34.11,81111.41,0.0,-0.76826,0.00012,22.29807]
[1778662091408,34.11,81111.67,0.0,-0.76822,0.00012,22.30009]
[1778662096813,34.11,81112.77,0.0,-0.76809,0.00012,22.30749]
[1778662097817,34.11,81112.77,0.0,-0.76809,0.00012,22.30749]
[1778662098056,34.11,81112.77,0.0,-0.76809,0.00012,22.30749]
[1778662099479,34.11,81112.42,0.0,-0.76814,0.00012,22.30508]
[1778662099556,34.11,81112.42,0.0,-0.76814,0.00012,22.30508]
[1778662099657,34.11,81112.29,0.0,-0.76815,0.00012,22.30417]
[1778662104869,34.11,81112.0,0.0,-0.76819,0.00012,22.30205]
[1778662110911,34.11,81112.81,0.0,-0.76809,0.00012,22.30743]
[1778662117960,34.11,81112.36,0.0,-0.76818,0.00012,22.30012]
[1778662121313,34.11,81112.04,0.0,-0.76822,0.00012,22.29788]
[1778662127023,34.11,81111.75,0.0,-0.76826,0.00012,22.29577]
[1778662131051,34.11,81117.3,0.0,-0.76758,0.00012,22.33354]
[1778662132350,34.11,81117.3,0.0,-0.76758,0.00012,22.33354]
[1778662132360,34.11,81117.3,0.0,-0.76758,0.00012,22.33354]
[1778662132415,34.11,81117.3,0.0,-0.76758,0.00012,22.33354]
[1778662132436,34.11,81117.3,0.0,-0.76758,0.00012,22.33354]
[1778662133082,34.11,81119.35,0.0,-0.76733,0.00012,22.34746]
[1778662133130,34.11,81119.35,0.0,-0.76733,0.00012,22.34746]
[1778662133181,34.11,81119.35,0.0,-0.76733,0.00012,22.34746]
[1778662133226,34.11,81119.21,0.0,-0.76735,0.00012,22.34643]
[1778662139107,34.11,81116.99,0.0,-0.76763,0.00012,22.33092]
[1778662144142,34.1,81117.02,0.0,-0.76763,0.00012,22.33082]
[1778662149177,34.1,81116.65,0.0,-0.76768,0.00012,22.32799]
[1778662154212,34.1,81115.86,0.0,-0.76778,0.00012,22.32231]
[1778662159248,34.1,81122.39,0.0,-0.76699,0.00012,22.36653]
[1778662164283,34.1,81125.99,0.0,-0.76655,0.00012,22.39085]
[1778662169318,34.1,81125.59,0.0,-0.7666,0.00012,22.38807]
[1778662170985,34.1,81128.86,0.0,-0.7662,0.00012,22.41029]
[1778662171332,34.1,81129.45,0.0,-0.76616,0.00012,22.41017]
[1778662175360,34.1,81124.08,0.0,-0.76682,0.00012,22.37338]
[1778662177375,34.1,81116.83,0.0,-0.76771,0.00012,22.32394]
[1778662182410,34.1,81116.15,0.0,-0.76779,0.00012,22.31947]
[1778662187449,34.1,81116.32,0.0,-0.76776,0.00012,22.32082]
[1778662193492,34.1,81115.68,0.0,-0.76784,0.00012,22.31666]
[1778662199534,34.1,81115.61,0.0,-0.76785,0.00012,22.3159]
[1778662203248,34.1,81114.94,0.0,-0.76794,0.00012,22.31114]
[1778662204334,34.1,81115.05,0.0,-0.76793,0.00012,22.31183]
[1778662204569,34.1,81115.3,0.0,-0.7679,0.00012,22.31348]
[1778662209604,34.1,81116.2,0.0,-0.76779,0.00012,22.31933]
[1778662214639,34.1,81116.57,0.0,-0.76775,0.00012,22.32153]
[1778662219674,34.1,81116.62,0.0,-0.76775,0.00012,22.32154]
[1778662224709,34.1,81116.07,0.0,-0.76783,0.00012,22.31745]
[1778662229744,34.1,81118.75,0.0,-0.7675,0.00012,22.33542]
[1778662232765,34.1,81122.8,0.0,-0.76704,0.00012,22.35869]
[1778662237800,34.09,81124.44,0.0,-0.76684,0.00012,22.36976]
[1778662248877,34.09,81124.85,0.0,-0.76679,0.00012,22.37244]
[1778662253912,34.09,81124.73,0.0,-0.76681,0.00012,22.37145]
[1778662258947,34.09,81128.35,0.0,-0.76637,0.00012,22.39595]
[1778662265996,34.09,81128.21,0.0,-0.76639,0.00012,22.39458]
[1778662272038,34.09,81128.13,0.0,-0.76641,0.00012,22.39372]
[1778662274845,34.09,81128.42,0.0,-0.76637,0.00012,22.39565]
[1778662275068,34.09,81132.87,0.0,-0.76583,0.00012,22.42587]
[1778662275129,34.09,81136.05,0.0,-0.76544,0.00012,22.4474]
[1778662281101,34.09,81137.07,0.0,-0.76533,0.00012,22.45364]
[1778662286136,34.09,81143.57,0.0,-0.76453,0.00012,22.49768]
[1778662292178,34.09,81144.24,0.0,-0.76448,0.00012,22.49785]
[1778662297213,34.09,81146.81,0.0,-0.76416,0.00012,22.51505]
[1778662302248,34.09,81153.44,0.0,-0.76335,0.00012,22.55971]
[1778662307283,34.09,81155.21,0.0,-0.76314,0.00012,22.57115]
[1778662314332,34.08,81156.0,0.0,-0.76306,0.00012,22.57572]
[1778662318360,34.08,81161.96,0.0,-0.76233,0.00012,22.61547]
[1778662321381,34.08,81168.05,0.0,-0.76158,0.00012,22.65586]
[1778662322388,34.08,81174.6,0.0,-0.76077,0.00012,22.6998]
[1778662328431,34.08,81175.22,0.0,-0.76071,0.00012,22.70329]
[1778662332396,34.08,81174.81,0.0,-0.76077,0.00012,22.70014]
[1778662337494,34.07,81175.7,0.0,-0.76067,0.00012,22.70535]
[1778662342529,34.07,81175.6,0.0,-0.7607,0.00012,22.70401]
[1778662348571,34.07,81175.63,0.0,-0.76071,0.00012,22.70341]
[1778662349578,34.07,81169.91,0.0,-0.76142,0.00012,22.66473]
[1778662351592,34.07,81163.63,0.0,-0.76224,0.00012,22.61799]
[1778662356627,34.07,81164.97,0.0,-0.76209,0.00012,22.62617]
[1778662359648,34.06,81170.02,0.0,-0.76147,0.00012,22.65961]
[1778662364685,34.06,81165.87,0.0,-0.76202,0.00012,22.62996]
[1778662369720,34.06,81163.92,0.0,-0.76229,0.00012,22.61533]
[1778662374756,34.05,81163.42,0.0,-0.76238,0.00012,22.61057]
[1778662379791,34.05,81162.43,0.0,-0.76253,0.00012,22.60254]
[1778662383819,34.04,81156.9,0.0,-0.76323,0.00012,22.5641]
[1778662388854,34.04,81157.06,0.0,-0.76323,0.00012,22.56412]
[1778662394896,34.04,81155.77,0.0,-0.76342,0.00012,22.55415]
[1778662399931,34.04,81157.55,0.0,-0.76321,0.00012,22.5652]
[1778662404966,34.03,81157.77,0.0,-0.76321,0.00012,22.56565]
[1778662410007,34.03,81156.61,0.0,-0.76337,0.00012,22.55674]
[1778662416043,34.03,81155.53,0.0,-0.76355,0.00012,22.54421]
[1778662421078,34.02,81156.34,0.0,-0.76347,0.00012,22.54877]
[1778662426113,34.02,81158.53,0.0,-0.76322,0.00012,22.56268]
[1778662431148,34.02,81159.83,0.0,-0.76308,0.00012,22.57037]
[1778662436183,34.01,81162.41,0.0,-0.76279,0.00012,22.5859]
[1778662441218,34.01,81161.1,0.0,-0.76299,0.00012,22.57535]
[1778662443232,34.01,81154.31,0.0,-0.76384,0.00012,22.52863]
[1778662445555,34.0,81153.61,0.0,-0.76394,0.00012,22.52359]
[1778662445557,34.0,81153.43,0.0,-0.76396,0.00012,22.52208]
[1778662451289,34.0,81152.99,0.0,-0.76405,0.00012,22.51731]
[1778662456323,34.0,81153.93,0.0,-0.76396,0.00012,22.52226]
[1778662461358,33.99,81156.62,0.0,-0.76366,0.00012,22.53901]
[1778662466393,33.99,81155.07,0.0,-0.76388,0.00012,22.52692]
[1778662471428,33.98,81154.12,0.0,-0.76405,0.00012,22.51494]
[1778662476463,33.98,81152.77,0.0,-0.76425,0.00012,22.50437]
[1778662481498,33.97,81152.5,0.0,-0.76431,0.00012,22.50115]
[1778662486533,33.97,81151.91,0.0,-0.76441,0.00012,22.49576]
[1778662491568,33.97,81151.86,0.0,-0.76444,0.00012,22.49407]
[1778662496603,33.96,81153.05,0.0,-0.76432,0.00012,22.50079]
[1778662501640,33.96,81153.58,0.0,-0.76428,0.00012,22.503]
[1778662506675,33.96,81152.18,0.0,-0.76448,0.00012,22.49207]
[1778662508689,33.95,81152.05,0.0,-0.7645,0.00012,22.49064]
[1778662511710,33.95,81152.15,0.0,-0.76451,0.00012,22.49051]
[1778662516117,33.95,81155.14,0.0,-0.76415,0.00012,22.51006]
[1778662515738,33.95,81164.27,0.0,-0.76302,0.00012,22.57196]
[1778662517752,33.95,81168.76,0.0,-0.76247,0.00012,22.6022]
[1778662522787,33.93,81173.33,0.0,-0.76202,0.00012,22.62672]
[1778662524698,33.93,81172.84,0.0,-0.76211,0.00012,22.62191]
[1778662524751,33.92,81172.84,0.0,-0.76214,0.00012,22.6205]
[1778662529837,33.9,81171.75,0.0,-0.76239,0.00012,22.60676]
[1778662534872,33.91,81167.02,0.0,-0.76299,0.00012,22.57187]
[1778662539907,33.92,81164.46,0.0,-0.76325,0.00012,22.55746]
[1778662544943,33.92,81161.66,0.0,-0.76359,0.00012,22.53856]
[1778662549977,33.92,81162.11,0.0,-0.76354,0.00012,22.5414]
[1778662555012,33.92,81162.65,0.0,-0.76348,0.00012,22.54486]
[1778662560048,33.91,81159.06,0.0,-0.76393,0.00012,22.52022]
[1778662565083,33.91,81154.73,0.0,-0.76447,0.00012,22.49041]
[1778662570118,33.91,81151.86,0.0,-0.76484,0.00012,22.47034]
[1778662575153,33.91,81151.92,0.0,-0.76484,0.00012,22.47027]
[1778662580188,33.91,81151.95,0.0,-0.76484,0.00012,22.47001]
[1778662585223,33.91,81152.82,0.0,-0.76474,0.00012,22.47549]
[1778662590258,33.91,81153.03,0.0,-0.76472,0.00012,22.4767]
[1778662596300,33.91,81153.1,0.0,-0.76475,0.00012,22.47283]
[1778662601336,33.91,81152.87,0.0,-0.76478,0.00012,22.47113]
[1778662606371,33.91,81152.23,0.0,-0.76485,0.00012,22.46698]
[1778662612413,33.91,81152.63,0.0,-0.7648,0.00012,22.4698]
[1778662617449,33.91,81153.36,0.0,-0.76471,0.00012,22.47497]
[1778662622484,33.91,81152.75,0.0,-0.76478,0.00012,22.47101]
[1778662631547,33.91,81152.1,0.0,-0.76485,0.00012,22.46691]
[1778662634801,33.91,81151.9,0.0,-0.76488,0.00012,22.4656]
[1778662634888,33.91,81149.81,0.0,-0.76514,0.00012,22.45136]
[1778662640135,33.91,81152.11,0.0,-0.76485,0.00012,22.46719]
[1778662640187,33.91,81152.11,0.0,-0.76485,0.00012,22.46719]
[1778662645645,33.91,81151.99,0.0,-0.76486,0.00012,22.46652]
[1778662651687,33.91,81150.51,0.0,-0.76508,0.00012,22.45201]
[1778662653891,33.91,81150.47,0.0,-0.76508,0.00012,22.45171]
[1778662653940,33.91,81150.47,0.0,-0.76508,0.00012,22.45171]
[1778662656149,33.91,81150.41,0.0,-0.76509,0.00012,22.45125]
[1778662656312,33.91,81150.41,0.0,-0.76509,0.00012,22.45125]
[1778662656313,33.91,81150.41,0.0,-0.76509,0.00012,22.45123]
[1778662656361,33.91,81150.41,0.0,-0.76509,0.00012,22.45123]
[1778662656523,33.91,81150.41,0.0,-0.76509,0.00012,22.45121]
[1778662661411,33.91,81150.54,0.0,-0.76508,0.00012,22.45207]
[1778662661418,33.91,81150.54,0.0,-0.76508,0.00012,22.45207]
[1778662663660,33.91,81150.19,0.0,-0.76512,0.00012,22.44956]
[1778662663712,33.91,81150.19,0.0,-0.76512,0.00012,22.44956]
[1778662665700,33.91,81150.93,0.0,-0.76503,0.00012,22.45457]
[1778662666480,33.91,81150.93,0.0,-0.76503,0.00012,22.45454]
[1778662666528,33.91,81150.93,0.0,-0.76503,0.00012,22.45454]
[1778662666675,33.91,81150.93,0.0,-0.76503,0.00012,22.45454]
[1778662666727,33.91,81150.93,0.0,-0.76503,0.00012,22.45454]
[1778662667061,33.91,81150.93,0.0,-0.76503,0.00012,22.45454]
[1778662667150,33.92,81150.82,0.0,-0.76499,0.00012,22.45694]
[1778662671041,33.93,81151.26,0.0,-0.76487,0.00012,22.46303]
[1778662671412,33.95,81151.26,0.0,-0.76471,0.00012,22.47184]
[1778662672364,33.96,81151.26,0.0,-0.76465,0.00012,22.47466]
[1778662676895,33.99,81150.94,0.0,-0.76449,0.00012,22.4831]
[1778662676970,33.99,81150.94,0.0,-0.76449,0.00012,22.4831]
[1778662677517,34.0,81151.2,0.0,-0.76441,0.00012,22.48745]
[1778662679461,34.01,81152.25,0.0,-0.76419,0.00012,22.49953]
[1778662679512,34.01,81152.25,0.0,-0.76419,0.00012,22.49953]
[1778662680307,34.01,81152.25,0.0,-0.76419,0.00012,22.49953]
[1778662680384,34.02,81152.13,0.0,-0.76413,0.00012,22.50229]
[1778662680429,34.02,81152.13,0.0,-0.76413,0.00012,22.50229]
[1778662680892,34.03,81153.81,0.0,-0.76386,0.00012,22.51717]
[1778662682325,34.03,81153.81,0.0,-0.76386,0.00012,22.51717]
[1778662681899,34.03,81158.59,0.0,-0.76323,0.00012,22.55166]
[1778662682371,34.03,81158.59,0.0,-0.76323,0.00012,22.55166]
[1778662686349,34.05,81159.23,0.0,-0.76303,0.00012,22.56189]
[1778662686391,34.06,81159.28,0.0,-0.76298,0.00012,22.5649]
[1778662686934,34.06,81159.21,0.0,-0.76298,0.00012,22.56469]
[1778662689099,34.06,81159.21,0.0,-0.76298,0.00012,22.56469]
[1778662689151,34.06,81159.21,0.0,-0.76298,0.00012,22.56469]
[1778662694060,34.06,81158.56,0.0,-0.76303,0.00012,22.56186]
[1778662694114,34.06,81158.56,0.0,-0.76303,0.00012,22.56186]
[1778662695993,34.07,81159.08,0.0,-0.76296,0.00012,22.5659]
[1778662696039,34.07,81159.08,0.0,-0.76296,0.00012,22.5659]
[1778662697708,34.07,81159.05,0.0,-0.76295,0.00012,22.56622]
[1778662697847,34.07,81159.05,0.0,-0.76295,0.00012,22.56622]
[1778662697941,34.07,81159.05,0.0,-0.76295,0.00012,22.56648]
[1778662699477,34.07,81159.05,0.0,-0.76295,0.00012,22.56648]
[1778662699527,34.07,81159.05,0.0,-0.76295,0.00012,22.56648]
[1778662701335,34.07,81159.06,0.0,-0.76293,0.00012,22.56706]
[1778662706779,34.07,81158.6,0.0,-0.76297,0.00012,22.56497]
[1778662706786,34.07,81158.6,0.0,-0.76297,0.00012,22.56497]
[1778662707359,34.07,81158.6,0.0,-0.76297,0.00012,22.56497]
[1778662707076,34.07,81158.56,0.0,-0.76296,0.00012,22.56547]
[1778662708283,34.07,81158.56,0.0,-0.76296,0.00012,22.56547]
[1778662708376,34.07,81158.61,0.0,-0.76295,0.00012,22.56607]
[1778662716348,34.08,81158.56,0.0,-0.76296,0.00012,22.56269]
[1778662716378,34.08,81158.56,0.0,-0.76296,0.00012,22.56269]
[1778662718910,34.08,81160.16,0.0,-0.76274,0.00012,22.57503]
[1778662725132,34.08,81160.02,0.0,-0.76274,0.00012,22.5748]
[1778662725183,34.08,81160.02,0.0,-0.76274,0.00012,22.5748]
[1778662725309,34.08,81160.02,0.0,-0.76274,0.00012,22.5748]
[1778662725360,34.08,81160.02,0.0,-0.76274,0.00012,22.5748]
[1778662725391,34.09,81160.02,0.0,-0.76272,0.00012,22.57575]
[1778662730273,34.09,81160.64,0.0,-0.76263,0.00012,22.58089]
[1778662730317,34.09,81160.64,0.0,-0.76263,0.00012,22.58089]
[1778662736279,34.09,81159.68,0.0,-0.76272,0.00012,22.576]
[1778662740186,34.1,81158.25,0.0,-0.76288,0.00012,22.56703]
[1778662740233,34.1,81158.25,0.0,-0.76288,0.00012,22.56703]
[1778662742416,34.1,81157.85,0.0,-0.76292,0.00012,22.5648]
[1778662742431,34.1,81155.87,0.0,-0.76316,0.00012,22.55166]
[1778662743328,34.1,81155.79,0.0,-0.76317,0.00012,22.55137]
[1778662747774,34.1,81154.52,0.0,-0.7633,0.00012,22.54382]
[1778662747915,34.1,81154.52,0.0,-0.7633,0.00012,22.54382]
[1778662749798,34.1,81155.91,0.0,-0.76312,0.00012,22.55375]
[1778662750065,34.1,81155.91,0.0,-0.76312,0.00012,22.55375]
[1778662750377,34.1,81155.56,0.0,-0.76316,0.00012,22.55164]
[1778662751384,34.1,81161.9,0.0,-0.76237,0.00012,22.59473]
[1778662752391,34.11,81168.41,0.0,-0.76156,0.00012,22.6389]
[1778662753359,34.11,81168.41,0.0,-0.76156,0.00012,22.6389]
[1778662753434,34.11,81168.59,0.0,-0.76153,0.00012,22.64031]
[1778662758947,34.11,81168.54,0.0,-0.76152,0.00012,22.64074]
[1778662761891,34.11,81169.62,0.0,-0.76138,0.00012,22.64831]
[1778662761962,34.11,81169.62,0.0,-0.76138,0.00012,22.64831]
[1778662761966,34.11,81169.62,0.0,-0.76138,0.00012,22.64831]
[1778662764833,34.11,81169.99,0.0,-0.76133,0.00012,22.65122]
[1778662764886,34.11,81169.99,0.0,-0.76133,0.00012,22.65122]
[1778662764986,34.11,81170.28,0.0,-0.76129,0.00012,22.65344]
[1778662770518,34.11,81169.17,0.0,-0.76141,0.00012,22.64675]
[1778662773259,34.11,81169.16,0.0,-0.76143,0.00012,22.64276]
[1778662773269,34.11,81169.16,0.0,-0.76143,0.00012,22.64276]
[1778662773311,34.11,81169.16,0.0,-0.76143,0.00012,22.64276]
[1778662775600,34.11,81169.67,0.0,-0.76136,0.00012,22.6466]
[1778662775679,34.11,81169.67,0.0,-0.76136,0.00012,22.6466]
[1778662775801,34.11,81169.67,0.0,-0.76136,0.00012,22.6466]
[1778662775838,34.12,81169.67,0.0,-0.76136,0.00012,22.64673]
[1778662783049,34.12,81168.86,0.0,-0.76145,0.00012,22.64194]
[1778662783213,34.12,81168.86,0.0,-0.76145,0.00012,22.64194]
[1778662783266,34.12,81168.86,0.0,-0.76145,0.00012,22.64194]
[1778662784588,34.12,81168.57,0.0,-0.76148,0.00012,22.64041]
[1778662784684,34.12,81168.57,0.0,-0.76148,0.00012,22.64041]
[1778662784735,34.12,81168.57,0.0,-0.76148,0.00012,22.64041]
[1778662784767,34.12,81168.3,0.0,-0.76151,0.00012,22.63873]
[1778662790658,34.12,81168.84,0.0,-0.76142,0.00012,22.64322]
[1778662793392,34.12,81169.05,0.0,-0.76139,0.00012,22.64478]
[1778662793456,34.12,81169.05,0.0,-0.76139,0.00012,22.64478]
[1778662793545,34.12,81169.28,0.0,-0.76136,0.00012,22.64647]
[1778662795231,34.12,81170.61,0.0,-0.7612,0.00012,22.65556]
[1778662795257,34.12,81170.61,0.0,-0.7612,0.00012,22.65556]
[1778662795322,34.12,81170.61,0.0,-0.7612,0.00012,22.65556]
[1778662795335,34.13,81170.34,0.0,-0.7612,0.00012,22.65503]
[1778662800728,34.13,81169.05,0.0,-0.76132,0.00012,22.64874]
[1778662801842,34.13,81169.05,0.0,-0.76132,0.00012,22.64874]
[1778662801924,34.13,81169.05,0.0,-0.76132,0.00012,22.64874]
[1778662801984,34.13,81169.05,0.0,-0.76132,0.00012,22.64874]
[1778662802041,34.13,81169.05,0.0,-0.76132,0.00012,22.64874]
[1778662802083,34.13,81169.05,0.0,-0.76132,0.00012,22.64874]
[1778662802129,34.13,81175.12,0.0,-0.76056,0.00012,22.68983]
[1778662804158,34.13,81175.35,0.0,-0.76053,0.00012,22.69146]
[1778662804197,34.13,81175.35,0.0,-0.76053,0.00012,22.69146]
[1778662804210,34.13,81175.35,0.0,-0.76053,0.00012,22.69146]
[1778662804312,34.13,81174.41,0.0,-0.76064,0.00012,22.68523]
[1778662804759,34.13,81169.71,0.0,-0.76123,0.00012,22.65371]
[1778662809798,34.14,81172.05,0.0,-0.76092,0.00012,22.67004]
[1778662814573,34.14,81171.47,0.0,-0.76099,0.00012,22.66658]
[1778662814624,34.14,81171.47,0.0,-0.76099,0.00012,22.66658]
[1778662815172,34.14,81171.47,0.0,-0.76099,0.00012,22.66658]
[1778662815324,34.14,81171.47,0.0,-0.76099,0.00012,22.66658]
[1778662815414,34.14,81171.47,0.0,-0.76099,0.00012,22.66658]
[1778662815425,34.14,81171.69,0.0,-0.76096,0.00012,22.66817]
[1778662816847,34.14,81189.48,0.0,-0.75874,0.00012,22.78775]
[1778662817759,34.14,81189.48,0.0,-0.75874,0.00012,22.78775]
[1778662817955,34.14,81189.48,0.0,-0.75874,0.00012,22.78775]
[1778662817975,34.14,81189.48,0.0,-0.75874,0.00012,22.78775]
[1778662817987,34.14,81189.87,0.0,-0.75869,0.00012,22.79045]
[1778662818991,34.14,81189.87,0.0,-0.75869,0.00012,22.79045]
[1778662819048,34.14,81189.87,0.0,-0.75869,0.00012,22.79045]
[1778662820699,34.14,81190.33,0.0,-0.75863,0.00012,22.7937]
[1778662820986,34.14,81190.33,0.0,-0.75863,0.00012,22.7937]
[1778662821087,34.14,81190.07,0.0,-0.75866,0.00012,22.79204]
[1778662824748,34.14,81190.07,0.0,-0.75865,0.00012,22.79229]
[1778662824794,34.14,81190.07,0.0,-0.75865,0.00012,22.79229]
[1778662824799,34.14,81190.07,0.0,-0.75865,0.00012,22.79229]
[1778662827319,34.14,81190.57,0.0,-0.75859,0.00012,22.79579]
[1778662832842,34.14,81191.43,0.0,-0.7585,0.00013,22.79793]
[1778662832894,34.14,81191.43,0.0,-0.7585,0.00013,22.79793]
[1778662832951,34.14,81191.43,0.0,-0.7585,0.00013,22.79793]
[1778662833057,34.14,81191.43,0.0,-0.7585,0.00013,22.79793]
[1778662833158,34.14,81191.11,0.0,-0.75854,0.00012,22.79586]
[1778662837461,34.14,81190.93,0.0,-0.75855,0.00012,22.79516]
[1778662837514,34.14,81190.93,0.0,-0.75855,0.00012,22.79516]
[1778662837559,34.14,81190.75,0.0,-0.75857,0.00012,22.79412]
[1778662841936,34.15,81189.94,0.0,-0.75866,0.00012,22.78938]
[1778662841990,34.15,81189.94,0.0,-0.75866,0.00012,22.78938]
[1778662842057,34.15,81189.94,0.0,-0.75866,0.00012,22.78938]
[1778662842145,34.15,81189.89,0.0,-0.75866,0.00012,22.78922]
[1778662844772,34.15,81190.37,0.0,-0.75859,0.00012,22.79277]
[1778662844807,34.15,81190.37,0.0,-0.75859,0.00012,22.79277]
[1778662846397,34.15,81189.35,0.0,-0.75872,0.00012,22.78611]
[1778662846452,34.15,81189.35,0.0,-0.75872,0.00012,22.78611]
[1778662846563,34.15,81189.59,0.0,-0.75868,0.00012,22.78789]
[1778662852094,34.15,81189.49,0.0,-0.75867,0.00012,22.78825]
[1778662853968,34.15,81189.52,0.0,-0.75867,0.00012,22.78862]
[1778662854021,34.15,81189.52,0.0,-0.75867,0.00012,22.78862]
[1778662854057,34.15,81189.52,0.0,-0.75867,0.00012,22.78862]
[1778662854108,34.15,81189.42,0.0,-0.75868,0.00012,22.78812]
[1778662856052,34.15,81189.69,0.0,-0.75864,0.00012,22.7901]
[1778662856064,34.15,81189.69,0.0,-0.75864,0.00012,22.7901]
[1778662856322,34.15,81189.69,0.0,-0.75864,0.00012,22.7901]
[1778662856373,34.15,81189.69,0.0,-0.75864,0.00012,22.7901]
[1778662856384,34.15,81180.62,0.0,-0.75977,0.00012,22.72952]
[1778662857130,34.15,81175.92,0.0,-0.76035,0.00012,22.69813]
[1778662858202,34.15,81175.92,0.0,-0.76035,0.00012,22.69813]
[1778662858307,34.15,81175.92,0.0,-0.76035,0.00012,22.69813]
[1778662858408,34.15,81176.14,0.0,-0.76032,0.00012,22.69979]
[1778662862120,34.15,81176.14,0.0,-0.76032,0.00012,22.69979]
[1778662862133,34.15,81176.14,0.0,-0.76032,0.00012,22.69979]
[1778662863299,34.16,81175.29,0.0,-0.76041,0.00012,22.69478]
[1778662863307,34.16,81175.29,0.0,-0.76041,0.00012,22.69478]
[1778662863393,34.16,81174.62,0.0,-0.76049,0.00012,22.69034]
[1778662864182,34.16,81173.83,0.0,-0.76059,0.00012,22.6851]
[1778662865307,34.16,81173.83,0.0,-0.76059,0.00012,22.6851]
[1778662865333,34.16,81173.83,0.0,-0.76059,0.00012,22.6851]
[1778662865393,34.16,81173.83,0.0,-0.76059,0.00012,22.6851]
[1778662865407,34.16,81174.07,0.0,-0.76056,0.00012,22.68678]
[1778662867308,34.16,81174.09,0.0,-0.76056,0.00012,22.68698]
[1778662867409,34.16,81174.07,0.0,-0.76056,0.00012,22.68692]
[1778662870224,34.16,81174.96,0.0,-0.76044,0.00012,22.69311]
[1778662871231,34.16,81175.4,0.0,-0.76039,0.00012,22.69613]
[1778662871959,34.16,81175.4,0.0,-0.76039,0.00012,22.69613]
[1778662872012,34.16,81175.4,0.0,-0.76039,0.00012,22.69613]
[1778662872238,34.16,81175.47,0.0,-0.76038,0.00012,22.69666]
[1778662873057,34.16,81175.47,0.0,-0.76038,0.00012,22.69666]
[1778662873245,34.16,81175.54,0.0,-0.76037,0.00012,22.69719]
[1778662876419,34.16,81175.54,0.0,-0.76037,0.00012,22.69719]
[1778662876472,34.16,81175.54,0.0,-0.76037,0.00012,22.69719]
[1778662876430,34.16,81175.57,0.0,-0.76036,0.00012,22.69758]
[1778662876563,34.16,81175.57,0.0,-0.76036,0.00012,22.69758]
[1778662877536,34.16,81176.43,0.0,-0.76025,0.00012,22.70341]
[1778662882308,34.16,81173.68,0.0,-0.76059,0.00012,22.68528]
[1778662883315,34.16,81162.63,0.0,-0.76196,0.00012,22.61105]
[1778662884322,34.16,81158.17,0.0,-0.76251,0.00012,22.58103]
[1778662885072,34.16,81158.17,0.0,-0.76251,0.00012,22.58103]
[1778662885134,34.16,81158.17,0.0,-0.76251,0.00012,22.58103]
[1778662885308,34.16,81158.17,0.0,-0.76251,0.00012,22.58103]
[1778662885329,34.16,81157.35,0.0,-0.76261,0.00012,22.57557]
[1778662886336,34.16,81154.7,0.0,-0.76294,0.00012,22.55776]
[1778662888350,34.16,81151.17,0.0,-0.76337,0.00012,22.53412]
[1778662891896,34.16,81150.9,0.0,-0.76343,0.00012,22.52829]
[1778662891948,34.16,81150.9,0.0,-0.76343,0.00012,22.52829]
[1778662892057,34.16,81150.9,0.0,-0.76343,0.00012,22.52829]
[1778662892378,34.16,81152.21,0.0,-0.76327,0.00012,22.53715]
[1778662898421,34.16,81151.07,0.0,-0.7634,0.00012,22.52967]
[1778662901080,34.16,81151.03,0.0,-0.7634,0.00012,22.52967]
[1778662901123,34.16,81151.03,0.0,-0.7634,0.00012,22.52967]
[1778662901132,34.16,81151.03,0.0,-0.7634,0.00012,22.52967]
[1778662901307,34.16,81151.03,0.0,-0.7634,0.00012,22.52967]
[1778662901441,34.16,81151.13,0.0,-0.76339,0.00012,22.53047]
[1778662902553,34.16,81151.13,0.0,-0.76339,0.00012,22.53047]
[1778662902556,34.16,81151.13,0.0,-0.76339,0.00012,22.53047]
[1778662902560,34.16,81151.13,0.0,-0.76339,0.00012,22.53047]
[1778662903455,34.16,81149.29,0.0,-0.76361,0.00012,22.51831]
[1778662907483,34.17,81155.25,0.0,-0.76286,0.00012,22.55912]
[1778662908490,34.17,81157.59,0.0,-0.76257,0.00012,22.57513]
[1778662908635,34.17,81157.59,0.0,-0.76257,0.00012,22.57513]
[1778662908714,34.17,81157.59,0.0,-0.76257,0.00012,22.57513]
[1778662908760,34.17,81157.59,0.0,-0.76257,0.00012,22.57513]
[1778662908806,34.17,81157.59,0.0,-0.76257,0.00012,22.57513]
[1778662909497,34.17,81157.19,0.0,-0.76261,0.00012,22.57264]
[1778662914532,34.17,81157.56,0.0,-0.76255,0.00012,22.57612]
[1778662915539,34.17,81168.19,0.0,-0.76123,0.00012,22.64788]
[1778662916546,34.17,81171.08,0.0,-0.76087,0.00012,22.6675]
[1778662916760,34.17,81171.08,0.0,-0.76087,0.00012,22.6675]
[1778662916778,34.17,81171.08,0.0,-0.76087,0.00012,22.6675]
[1778662916868,34.17,81171.08,0.0,-0.76087,0.00012,22.6675]
[1778662917553,34.17,81170.04,0.0,-0.76099,0.00012,22.66063]
[1778662917609,34.17,81170.04,0.0,-0.76099,0.00012,22.66063]
[1778662917673,34.17,81170.04,0.0,-0.76099,0.00012,22.66063]
[1778662918560,34.17,81168.4,0.0,-0.76119,0.00012,22.6497]
[1778662918997,34.17,81168.4,0.0,-0.76119,0.00012,22.6497]
[1778662919057,34.17,81168.4,0.0,-0.76119,0.00012,22.6497]
[1778662919567,34.17,81168.81,0.0,-0.76114,0.00012,22.65257]
[1778662923595,34.17,81171.67,0.0,-0.76078,0.00012,22.67224]
[1778662924712,34.17,81173.2,0.0,-0.76058,0.00012,22.68263]
[1778662924774,34.17,81173.2,0.0,-0.76058,0.00012,22.68263]
[1778662924806,34.17,81173.2,0.0,-0.76058,0.00012,22.68263]
[1778662924859,34.17,81173.2,0.0,-0.76058,0.00012,22.68272]
[1778662926687,34.17,81173.7,0.0,-0.76052,0.00012,22.68608]
[1778662926760,34.17,81178.55,0.0,-0.75991,0.00012,22.71877]
[1778662927623,34.17,81182.36,0.0,-0.75944,0.00012,22.7443]
[1778662929994,34.17,81183.1,0.0,-0.75935,0.00012,22.74929]
[1778662930058,34.17,81183.1,0.0,-0.75935,0.00012,22.74929]
[1778662930158,34.17,81182.85,0.0,-0.75937,0.00012,22.74775]
[1778662930644,34.17,81185.01,0.0,-0.75911,0.00012,22.76221]
[1778662931733,34.17,81185.01,0.0,-0.75911,0.00012,22.76221]
[1778662931843,34.17,81185.01,0.0,-0.75911,0.00012,22.76221]
[1778662932057,34.17,81185.01,0.0,-0.75911,0.00012,22.76221]
[1778662932083,34.18,81185.23,0.0,-0.75907,0.00012,22.76391]
[1778662933666,34.18,81190.39,0.0,-0.75843,0.00012,22.79852]
[1778662937694,34.18,81197.5,0.0,-0.75753,0.00013,22.84629]
[1778662938632,34.18,81197.5,0.0,-0.75753,0.00013,22.84629]
[1778662938683,34.18,81197.5,0.0,-0.75753,0.00013,22.84629]
[1778662938685,34.18,81197.5,0.0,-0.75753,0.00013,22.84629]
[1778662938806,34.18,81197.5,0.0,-0.75753,0.00013,22.84629]
[1778662938856,34.18,81200.58,0.0,-0.75714,0.00013,22.86725]
[1778662941722,34.18,81210.1,0.0,-0.75594,0.00013,22.93093]
[1778662942729,34.18,81216.14,0.0,-0.75518,0.00013,22.9712]
[1778662944318,34.18,81216.14,0.0,-0.75518,0.00013,22.9712]
[1778662944370,34.18,81216.14,0.0,-0.75518,0.00013,22.9712]
[1778662944556,34.18,81216.14,0.0,-0.75518,0.00013,22.9712]
[1778662944588,34.18,81217.82,0.0,-0.75496,0.00013,22.98245]
[1778662946613,34.18,81215.14,0.0,-0.7553,0.00013,22.96487]
[1778662946757,34.18,81210.05,0.0,-0.75593,0.00013,22.93119]
[1778662951793,34.18,81210.33,0.0,-0.75591,0.00013,22.92981]
[1778662952799,34.18,81213.72,0.0,-0.75548,0.00013,22.95247]
[1778662957834,34.18,81214.33,0.0,-0.75539,0.00013,22.95716]
[1778662959848,34.19,81219.18,0.0,-0.75478,0.00013,22.98957]
[1778662961951,34.19,81219.63,0.0,-0.75472,0.00013,22.99264]
[1778662962006,34.19,81223.85,0.0,-0.75418,0.00013,23.02067]
[1778662962869,34.19,81230.22,0.0,-0.75338,0.00013,23.06296]
[1778662965467,34.19,81230.68,0.0,-0.75332,0.00013,23.06613]
[1778662965616,34.19,81230.68,0.0,-0.75332,0.00013,23.06613]
[1778662965568,34.19,81230.71,0.0,-0.75331,0.00013,23.06645]
[1778662965714,34.19,81230.71,0.0,-0.75331,0.00013,23.06645]
[1778662965962,34.19,81230.71,0.0,-0.75331,0.00013,23.06645]
[1778662966046,34.19,81230.17,0.0,-0.75338,0.00013,23.063]
[1778662972058,34.19,81230.65,0.0,-0.7533,0.00013,23.0668]
[1778662972141,34.19,81230.65,0.0,-0.7533,0.00013,23.06692]
[1778662974280,34.19,81230.65,0.0,-0.7533,0.00013,23.06692]
[1778662975801,34.19,81233.39,0.0,-0.75295,0.00013,23.08538]
[1778662976057,34.19,81233.39,0.0,-0.75295,0.00013,23.08538]
[1778662976967,34.19,81229.84,0.0,-0.75339,0.00013,23.06215]
[1778662978058,34.19,81229.84,0.0,-0.75339,0.00013,23.06215]
[1778662978159,34.19,81226.69,0.0,-0.75379,0.00013,23.04135]
[1778662982059,34.19,81228.71,0.0,-0.75353,0.00013,23.05496]
[1778662982160,34.19,81232.16,0.0,-0.75309,0.00013,23.07796]
[1778662985023,34.19,81235.95,0.0,-0.7526,0.00013,23.10349]
[1778662990058,34.2,81236.42,0.0,-0.75252,0.00013,23.10736]
[1778662993079,34.2,81234.1,0.0,-0.75281,0.00013,23.09251]
[1778662994086,34.2,81231.2,0.0,-0.75317,0.00013,23.07354]
[1778662999121,34.2,81231.08,0.0,-0.75317,0.00013,23.0737]
[1778663004156,34.21,81231.68,0.0,-0.75307,0.00013,23.07865]
[1778663009191,34.21,81231.89,0.0,-0.75302,0.00013,23.08121]
[1778663010198,34.21,81236.16,0.0,-0.75248,0.00013,23.10968]
[1778663011205,34.21,81240.53,0.0,-0.75194,0.00013,23.13471]
[1778663014226,34.21,81243.25,0.0,-0.75158,0.00013,23.15338]
[1778663019261,34.22,81243.46,0.0,-0.75153,0.00013,23.15594]
[1778663021275,34.22,81245.92,0.0,-0.75121,0.00013,23.17257]
[1778663024296,34.22,81249.98,0.0,-0.75069,0.00013,23.19985]
[1778663025303,34.22,81252.72,0.0,-0.75033,0.00013,23.21803]
[1778663030338,34.22,81254.51,0.0,-0.75009,0.00013,23.23063]
[1778663035373,34.23,81255.85,0.0,-0.7499,0.00013,23.24021]
[1778663037388,34.23,81258.5,0.0,-0.74956,0.00013,23.25785]
[1778663039782,34.23,81260.65,0.0,-0.74928,0.00013,23.27239]
[1778663040409,34.23,81265.5,0.0,-0.74865,0.00013,23.3043]
[1778663043778,34.23,81265.78,0.0,-0.74861,0.00013,23.30647]
[1778663046451,34.23,81261.24,0.0,-0.74918,0.00013,23.27734]
[1778663047458,34.23,81258.76,0.0,-0.74949,0.00013,23.26127]
[1778663050479,34.23,81250.74,0.0,-0.7505,0.00013,23.20913]
[1778663051486,34.23,81247.88,0.0,-0.75086,0.00013,23.19048]
[1778663051807,34.23,81247.88,0.0,-0.75086,0.00013,23.19048]
[1778663052493,34.23,81245.47,0.0,-0.75117,0.00013,23.17479]
[1778663057528,34.24,81244.96,0.0,-0.75122,0.00013,23.17204]
[1778663060549,34.24,81247.78,0.0,-0.75085,0.00013,23.19092]
[1778663065584,34.24,81256.34,0.0,-0.74976,0.00013,23.2475]
[1778663066592,34.24,81259.19,0.0,-0.74939,0.00013,23.26629]
[1778663067598,34.24,81263.15,0.0,-0.74889,0.00013,23.29229]
[1778663069788,34.24,81264.21,0.0,-0.74874,0.00013,23.29963]
[1778663070619,34.24,81264.69,0.0,-0.74868,0.00013,23.30296]
[1778663074647,34.24,81272.69,0.0,-0.74767,0.00013,23.35187]
[1778663075807,34.24,81271.84,0.0,-0.74777,0.00013,23.34648]
[1778663076661,34.24,81273.62,0.0,-0.74754,0.00013,23.35821]
[1778663082704,34.25,81275.39,0.0,-0.7473,0.00013,23.37049]
[1778663087738,34.25,81274.04,0.0,-0.74746,0.00013,23.36234]
[1778663092773,34.25,81273.99,0.0,-0.74745,0.00013,23.36267]
[1778663094164,34.25,81274.3,0.0,-0.74741,0.00013,23.36481]
[1778663094265,34.25,81274.3,0.0,-0.74741,0.00013,23.36494]
[1778663094787,34.25,81284.97,0.0,-0.74605,0.00013,23.43422]
[1778663096801,34.25,81289.83,0.0,-0.74541,0.00013,23.46634]
[1778663098171,34.25,81289.83,0.0,-0.74541,0.00013,23.46634]
[1778663103850,34.25,81283.86,0.0,-0.74617,0.00013,23.4279]
[1778663104857,34.25,81279.63,0.0,-0.74671,0.00013,23.4005]
[1778663106307,34.25,81279.63,0.0,-0.74671,0.00013,23.4005]
[1778663106308,34.26,81279.98,0.0,-0.74666,0.00013,23.40294]
[1778663106871,34.26,81282.74,0.0,-0.74631,0.00013,23.42094]
[1778663111906,34.26,81272.11,0.0,-0.74766,0.00013,23.35228]
[1778663116941,34.26,81273.41,0.0,-0.74746,0.00013,23.36203]
[1778663121984,34.26,81264.9,0.0,-0.74853,0.00013,23.30762]
[1778663122989,34.27,81267.94,0.0,-0.74813,0.00013,23.32801]
[1778663125008,34.27,81270.47,0.0,-0.74779,0.00013,23.34504]
[1778663128029,34.27,81262.3,0.0,-0.74882,0.00013,23.29252]
[1778663133064,34.27,81264.1,0.0,-0.74858,0.00013,23.30182]
[1778663135078,34.28,81271.92,0.0,-0.74758,0.00013,23.35334]
[1778663139106,34.28,81274.8,0.0,-0.74719,0.00013,23.37304]
[1778663140434,34.28,81274.8,0.0,-0.74719,0.00013,23.37304]
[1778663140568,34.28,81274.8,0.0,-0.74719,0.00013,23.37304]
[1778663140626,34.28,81276.18,0.0,-0.74701,0.00013,23.38224]
[1778663140948,34.28,81276.18,0.0,-0.74701,0.00013,23.38224]
[1778663141004,34.28,81276.18,0.0,-0.74701,0.00013,23.38224]
[1778663141286,34.28,81276.18,0.0,-0.74701,0.00013,23.38224]
[1778663141295,34.28,81276.67,0.0,-0.74694,0.00013,23.38575]
[1778663143660,34.28,81276.83,0.0,-0.74691,0.00013,23.38711]
[1778663143712,34.28,81276.83,0.0,-0.74691,0.00013,23.38711]
[1778663143760,34.28,81276.83,0.0,-0.74691,0.00013,23.38711]
[1778663144447,34.28,81277.3,0.0,-0.74685,0.00013,23.39048]
[1778663144534,34.28,81277.35,0.0,-0.74683,0.00013,23.39112]
[1778663145223,34.28,81277.35,0.0,-0.74683,0.00013,23.39112]
[1778663145296,34.28,81277.35,0.0,-0.74683,0.00013,23.39112]
[1778663145307,34.28,81277.35,0.0,-0.74683,0.00013,23.39112]
[1778663151448,34.29,81278.25,0.0,-0.74668,0.00013,23.39881]
[1778663152459,34.29,81276.89,0.0,-0.74685,0.00013,23.39029]
[1778663152478,34.29,81276.89,0.0,-0.74685,0.00013,23.39029]
[1778663152558,34.29,81276.89,0.0,-0.74685,0.00013,23.39029]
[1778663152569,34.29,81276.89,0.0,-0.74685,0.00013,23.39029]
[1778663158239,34.3,81276.41,0.0,-0.74686,0.00013,23.38936]
[1778663160732,34.3,81276.5,0.0,-0.74685,0.00013,23.39025]
[1778663160749,34.3,81276.5,0.0,-0.74685,0.00013,23.39025]
[1778663160806,34.3,81276.5,0.0,-0.74685,0.00013,23.39025]
[1778663160793,34.3,81273.03,0.0,-0.74728,0.00013,23.36805]
[1778663160861,34.3,81273.03,0.0,-0.74728,0.00013,23.36805]
[1778663166678,34.31,81275.8,0.0,-0.74689,0.00013,23.38767]
[1778663166809,34.31,81275.8,0.0,-0.74689,0.00013,23.38767]
[1778663166892,34.31,81274.44,0.0,-0.74706,0.00013,23.37916]
[1778663167245,34.31,81274.44,0.0,-0.74706,0.00013,23.37916]
[1778663167306,34.31,81274.44,0.0,-0.74706,0.00013,23.37916]
[1778663167426,34.31,81274.44,0.0,-0.74706,0.00013,23.37916]
[1778663167559,34.31,81274.44,0.0,-0.74706,0.00013,23.37916]
[1778663167592,34.31,81274.44,0.0,-0.74706,0.00013,23.37916]
[1778663170408,34.31,81271.87,0.0,-0.74737,0.00013,23.36348]
[1778663170440,34.31,81271.87,0.0,-0.74737,0.00013,23.36348]
[1778663170517,34.31,81271.87,0.0,-0.74737,0.00013,23.36348]
[1778663170559,34.31,81271.87,0.0,-0.74737,0.00013,23.36348]
[1778663170956,34.31,81273.48,0.0,-0.74716,0.00013,23.37427]
[1778663171026,34.31,81273.48,0.0,-0.74716,0.00013,23.37427]
[1778663171056,34.31,81273.48,0.0,-0.74716,0.00013,23.37427]
[1778663172026,34.31,81271.73,0.0,-0.74737,0.00013,23.36323]
[1778663172395,34.31,81274.99,0.0,-0.74695,0.00013,23.38461]
[1778663173361,34.31,81282.68,0.0,-0.74596,0.00013,23.43473]
[1778663174269,34.31,81282.68,0.0,-0.74596,0.00013,23.43473]
[1778663174321,34.31,81282.68,0.0,-0.74596,0.00013,23.43473]
[1778663174337,34.31,81282.68,0.0,-0.74596,0.00013,23.43473]
[1778663176008,34.32,81280.91,0.0,-0.74618,0.00013,23.42378]
[1778663176382,34.32,81281.11,0.0,-0.74615,0.00013,23.42534]
[1778663180058,34.32,81284.04,0.0,-0.74576,0.00013,23.44506]
[1778663180100,34.32,81284.04,0.0,-0.74576,0.00013,23.44506]
[1778663180183,34.32,81284.04,0.0,-0.74576,0.00013,23.44506]
[1778663180306,34.32,81284.04,0.0,-0.74576,0.00013,23.44506]
[1778663181507,34.32,81283.65,0.0,-0.7458,0.00013,23.44278]
[1778663181521,34.32,81283.65,0.0,-0.7458,0.00013,23.44278]
[1778663181558,34.32,81283.65,0.0,-0.7458,0.00013,23.44278]
[1778663187125,34.32,81281.64,0.0,-0.74603,0.00013,23.4313]
[1778663187129,34.32,81281.64,0.0,-0.74603,0.00013,23.4313]
[1778663187212,34.32,81281.64,0.0,-0.74603,0.00013,23.4313]
[1778663187308,34.32,81281.64,0.0,-0.74603,0.00013,23.4313]
[1778663190356,34.33,81281.39,0.0,-0.74605,0.00013,23.43046]
[1778663190359,34.33,81281.39,0.0,-0.74605,0.00013,23.43046]
[1778663190557,34.33,81281.39,0.0,-0.74605,0.00013,23.43046]
[1778663193320,34.33,81282.41,0.0,-0.74593,0.00013,23.43381]
[1778663193367,34.33,81282.41,0.0,-0.74593,0.00013,23.43381]
[1778663193415,34.33,81282.41,0.0,-0.74593,0.00013,23.43381]
[1778663193558,34.33,81282.41,0.0,-0.74593,0.00013,23.43381]
[1778663199624,34.33,81284.75,0.0,-0.7456,0.00013,23.45017]
[1778663199671,34.33,81284.75,0.0,-0.7456,0.00013,23.45017]
[1778663199677,34.33,81284.75,0.0,-0.7456,0.00013,23.45017]
[1778663199806,34.33,81284.75,0.0,-0.7456,0.00013,23.45017]
[1778663205590,34.34,81283.54,0.0,-0.74572,0.00013,23.44424]
[1778663208917,34.34,81282.99,0.0,-0.74578,0.00013,23.44116]
[1778663209618,34.34,81285.59,0.0,-0.74543,0.00013,23.45844]
[1778663210017,34.34,81285.59,0.0,-0.74543,0.00013,23.45844]
[1778663210068,34.34,81285.59,0.0,-0.74543,0.00013,23.45844]
[1778663210108,34.34,81285.59,0.0,-0.74543,0.00013,23.45844]
[1778663212920,34.34,81285.76,0.0,-0.7454,0.00013,23.45998]
[1778663213647,34.34,81285.19,0.0,-0.74547,0.00013,23.45674]
[1778663219043,34.35,81285.87,0.0,-0.74536,0.00013,23.46203]
[1778663219059,34.35,81285.87,0.0,-0.74536,0.00013,23.46203]
[1778663219090,34.35,81285.87,0.0,-0.74536,0.00013,23.46203]
[1778663219094,34.35,81285.87,0.0,-0.74536,0.00013,23.46203]
[1778663220425,34.36,81285.58,0.0,-0.74535,0.00013,23.46253]
[1778663220445,34.36,81285.58,0.0,-0.74535,0.00013,23.46253]
[1778663220557,34.36,81285.58,0.0,-0.74535,0.00013,23.46253]
[1778663221089,34.36,81285.15,0.0,-0.74536,0.00013,23.46188]
[1778663221140,34.36,81285.15,0.0,-0.74536,0.00013,23.46188]
[1778663221306,34.36,81285.15,0.0,-0.74536,0.00013,23.46188]
[1778663226738,34.39,81284.7,0.0,-0.74524,0.00013,23.46766]
[1778663227964,34.4,81284.83,0.0,-0.74518,0.00013,23.47046]
[1778663228016,34.4,81284.83,0.0,-0.74518,0.00013,23.47046]
[1778663228061,34.4,81284.83,0.0,-0.74518,0.00013,23.47046]
[1778663234794,34.4,81284.52,0.0,-0.74519,0.00013,23.46983]
[1778663236806,34.4,81283.98,0.0,-0.74526,0.00013,23.46654]
[1778663236829,34.4,81283.98,0.0,-0.74526,0.00013,23.46654]
[1778663236883,34.4,81283.98,0.0,-0.74526,0.00013,23.46654]
[1778663237058,34.4,81284.0,0.0,-0.74525,0.00013,23.46687]
[1778663242850,34.41,81283.63,0.0,-0.74527,0.00013,23.46569]
[1778663244238,34.41,81283.09,0.0,-0.74534,0.00013,23.46241]
[1778663244291,34.41,81283.09,0.0,-0.74534,0.00013,23.46241]
[1778663244309,34.41,81283.09,0.0,-0.74534,0.00013,23.46241]
[1778663249899,34.41,81283.78,0.0,-0.74522,0.00013,23.46806]
[1778663254934,34.41,81285.36,0.0,-0.74503,0.00013,23.47517]
[1778663255032,34.41,81285.36,0.0,-0.74503,0.00013,23.47517]
[1778663255061,34.41,81285.36,0.0,-0.74503,0.00013,23.47517]
[1778663255085,34.41,81285.36,0.0,-0.74503,0.00013,23.47517]
[1778663258237,34.41,81285.58,0.0,-0.74499,0.00013,23.47695]
[1778663258246,34.41,81285.58,0.0,-0.74499,0.00013,23.47695]
[1778663258307,34.41,81285.58,0.0,-0.74499,0.00013,23.47695]
[1778663259296,34.42,81285.58,0.0,-0.74499,0.00013,23.47729]
[1778663259306,34.42,81285.58,0.0,-0.74499,0.00013,23.47729]
[1778663259347,34.42,81285.58,0.0,-0.74499,0.00013,23.47729]
[1778663265103,34.42,81285.46,0.0,-0.74496,0.00013,23.4786]
[1778663265123,34.42,81285.46,0.0,-0.74496,0.00013,23.4786]
[1778663265209,34.42,81285.46,0.0,-0.74496,0.00013,23.4786]
[1778663265309,34.42,81285.46,0.0,-0.74496,0.00013,23.4786]
[1778663265811,34.42,81285.46,0.0,-0.74496,0.00013,23.4786]
[1778663265848,34.42,81285.46,0.0,-0.74496,0.00013,23.4786]
[1778663266060,34.42,81284.6,0.0,-0.74506,0.00013,23.47338]
[1778663272054,34.43,81284.04,0.0,-0.74511,0.00013,23.47089]
[1778663276020,34.43,81283.68,0.0,-0.74515,0.00013,23.46908]
[1778663276057,34.43,81283.68,0.0,-0.74515,0.00013,23.46908]
[1778663276064,34.43,81283.68,0.0,-0.74515,0.00013,23.46908]
[1778663276072,34.43,81283.68,0.0,-0.74515,0.00013,23.46908]
[1778663279858,34.43,81284.92,0.0,-0.74498,0.00013,23.47755]
[1778663280040,34.43,81284.88,0.0,-0.74498,0.00013,23.47745]
[1778663280602,34.43,81284.88,0.0,-0.74498,0.00013,23.47745]
[1778663280653,34.43,81284.88,0.0,-0.74498,0.00013,23.47745]
[1778663280806,34.43,81284.88,0.0,-0.74498,0.00013,23.47745]
[1778663286152,34.43,81284.93,0.0,-0.74495,0.00013,23.47889]
[1778663288077,34.44,81285.11,0.0,-0.74492,0.00013,23.48021]
[1778663288130,34.44,81285.11,0.0,-0.74492,0.00013,23.48021]
[1778663288309,34.44,81285.11,0.0,-0.74492,0.00013,23.48021]
[1778663295215,34.44,81283.75,0.0,-0.74507,0.00013,23.47278]
[1778663296900,34.44,81283.75,0.0,-0.74507,0.00013,23.47278]
[1778663296951,34.44,81283.75,0.0,-0.74507,0.00013,23.47278]
[1778663297057,34.44,81283.9,0.0,-0.74505,0.00013,23.47391]
[1778663297655,34.44,81283.9,0.0,-0.74505,0.00013,23.47391]
[1778663297807,34.44,81283.9,0.0,-0.74505,0.00013,23.47391]
[1778663303271,34.44,81282.46,0.0,-0.74521,0.00013,23.46582]
[1778663304445,34.44,81282.46,0.0,-0.74521,0.00013,23.46582]
[1778663304489,34.44,81282.46,0.0,-0.74521,0.00013,23.46582]
[1778663304497,34.44,81282.46,0.0,-0.74521,0.00013,23.46582]
[1778663304558,34.44,81282.46,0.0,-0.74521,0.00013,23.46582]
[1778663310322,34.45,81282.72,0.0,-0.74515,0.00013,23.46868]
[1778663312887,34.45,81282.72,0.0,-0.74515,0.00013,23.46868]
[1778663312939,34.45,81282.72,0.0,-0.74515,0.00013,23.46868]
[1778663313058,34.45,81282.72,0.0,-0.74517,0.00013,23.46501]
[1778663313278,34.45,81282.72,0.0,-0.74517,0.00013,23.46501]
[1778663314256,34.45,81282.97,0.0,-0.74513,0.00013,23.46679]
[1778663314307,34.45,81282.97,0.0,-0.74513,0.00013,23.46679]
[1778663318909,34.45,81282.27,0.0,-0.74521,0.00013,23.46297]
[1778663318961,34.45,81282.27,0.0,-0.74521,0.00013,23.46297]
[1778663318959,34.45,81273.16,0.0,-0.74636,0.00013,23.40446]
[1778663319031,34.45,81273.16,0.0,-0.74636,0.00013,23.40446]
[1778663319058,34.45,81273.16,0.0,-0.74636,0.00013,23.40446]
[1778663319384,34.45,81269.29,0.0,-0.74685,0.00013,23.37972]
[1778663324924,34.46,81266.35,0.0,-0.74715,0.00013,23.36428]
[1778663324999,34.46,81266.35,0.0,-0.74715,0.00013,23.36428]
[1778663325059,34.47,81264.89,0.0,-0.74728,0.00013,23.35763]
[1778663330461,34.48,81265.24,0.0,-0.7472,0.00013,23.36158]
[1778663332774,34.48,81265.43,0.0,-0.74717,0.00013,23.36309]
[1778663332806,34.48,81265.43,0.0,-0.74717,0.00013,23.36309]
[1778663334337,34.48,81264.72,0.0,-0.74725,0.00013,23.35907]
[1778663334747,34.48,81264.72,0.0,-0.74725,0.00013,23.35907]
[1778663334824,34.48,81264.72,0.0,-0.74725,0.00013,23.35907]
[1778663334887,34.48,81269.91,0.0,-0.74658,0.00013,23.39285]
[1778663335497,34.48,81277.44,0.0,-0.74562,0.00013,23.4416]
[1778663337511,34.48,81273.36,0.0,-0.74613,0.00013,23.41574]
[1778663338347,34.48,81273.36,0.0,-0.74613,0.00013,23.41574]
[1778663338518,34.48,81273.46,0.0,-0.74611,0.00013,23.41661]
[1778663343553,34.49,81271.51,0.0,-0.74634,0.00013,23.40522]
[1778663344958,34.49,81271.51,0.0,-0.74634,0.00013,23.40522]
[1778663345010,34.49,81271.51,0.0,-0.74634,0.00013,23.40522]
[1778663345137,34.49,81270.97,0.0,-0.7464,0.00013,23.40198]
[1778663345567,34.5,81266.15,0.0,-0.74696,0.00013,23.37337]
[1778663347581,34.5,81265.42,0.0,-0.74704,0.00013,23.36922]
[1778663348559,34.5,81265.42,0.0,-0.74704,0.00013,23.36922]
[1778663348588,34.5,81261.63,0.0,-0.74752,0.00013,23.34503]
[1778663349595,34.5,81260.47,0.0,-0.74766,0.00013,23.33774]
[1778663351926,34.5,81260.29,0.0,-0.74768,0.00013,23.33678]
[1778663351978,34.5,81260.29,0.0,-0.74768,0.00013,23.33678]
[1778663352023,34.5,81260.69,0.0,-0.74762,0.00013,23.33957]
[1778663352561,34.5,81260.69,0.0,-0.74762,0.00013,23.33957]
[1778663352616,34.5,81260.06,0.0,-0.7477,0.00013,23.3357]
[1778663353623,34.5,81257.02,0.0,-0.74808,0.00013,23.31625]
[1778663358792,34.53,81256.99,0.0,-0.74791,0.00013,23.32443]
[1778663358891,34.54,81254.94,0.0,-0.7481,0.00013,23.31492]
[1778663362577,34.62,81254.79,0.0,-0.7476,0.00013,23.33917]
[1778663362659,34.7,81254.79,0.0,-0.7471,0.00013,23.36322]
[1778663363693,34.7,81245.81,0.0,-0.74821,0.00013,23.30668]
[1778663365707,34.75,81244.58,0.0,-0.74809,0.00013,23.31228]
[1778663370742,34.8,81243.59,0.0,-0.74787,0.00013,23.32279]
[1778663371749,34.8,81246.58,0.0,-0.74749,0.00013,23.33912]
[1778663372756,34.81,81249.84,0.0,-0.74706,0.00013,23.36115]
[1778663377792,34.89,81251.63,0.0,-0.74631,0.00013,23.39812]
[1778663382828,35.02,81250.29,0.0,-0.74562,0.00013,23.43106]
[1778663383307,35.02,81250.29,0.0,-0.74562,0.00013,23.43106]
[1778663383834,35.05,81250.35,0.0,-0.74547,0.00013,23.43809]
[1778663388869,35.06,81250.59,0.0,-0.74533,0.00013,23.44513]
[1778663393904,35.07,81252.12,0.0,-0.74511,0.00013,23.45599]
[1778663398940,35.07,81252.82,0.0,-0.74501,0.00013,23.46105]
[1778663401961,35.07,81255.86,0.0,-0.74461,0.00013,23.48111]
[1778663406996,35.08,81255.36,0.0,-0.74465,0.00013,23.47945]
[1778663412031,35.08,81256.54,0.0,-0.74449,0.00013,23.48733]
[1778663417066,35.08,81256.6,0.0,-0.74447,0.00013,23.48812]
[1778663421094,35.08,81254.28,0.0,-0.74476,0.00013,23.4738]
[1778663426129,35.08,81252.0,0.0,-0.74503,0.00013,23.4599]
[1778663427136,35.08,81250.09,0.0,-0.74527,0.00013,23.44794]
[1778663431164,35.08,81248.02,0.0,-0.74554,0.00013,23.43135]
[1778663432171,35.09,81244.32,0.0,-0.746,0.00013,23.40806]
[1778663437211,35.09,81246.29,0.0,-0.74571,0.00013,23.42296]
[1778663440013,35.09,81246.73,0.0,-0.74565,0.00013,23.4259]
[1778663440104,35.09,81247.02,0.0,-0.74561,0.00013,23.42804]
[1778663440232,35.09,81249.12,0.0,-0.74534,0.00013,23.44132]
[1778663441239,35.1,81253.9,0.0,-0.74474,0.00013,23.47179]
[1778663446073,35.1,81253.79,0.0,-0.74474,0.00013,23.47148]
[1778663446274,35.1,81254.21,0.0,-0.74467,0.00013,23.47509]
[1778663451309,35.1,81253.82,0.0,-0.74471,0.00013,23.47306]
[1778663456344,35.1,81253.65,0.0,-0.74472,0.00013,23.4724]
[1778663458358,35.1,81249.79,0.0,-0.7452,0.00013,23.4482]
[1778663461379,35.11,81247.14,0.0,-0.74551,0.00013,23.43281]
[1778663462386,35.11,81244.48,0.0,-0.74584,0.00012,23.41611]
[1778663464401,35.11,81246.86,0.0,-0.74551,0.00013,23.43267]
[1778663469435,35.11,81248.19,0.0,-0.74533,0.00013,23.44164]
[1778663475477,35.12,81248.66,0.0,-0.74522,0.00013,23.44714]
[1778663480512,35.13,81247.47,0.0,-0.74531,0.00013,23.44234]
[1778663485547,35.14,81247.93,0.0,-0.74523,0.00013,23.44624]
[1778663490582,35.15,81246.79,0.0,-0.74528,0.00012,23.44369]
[1778663495621,35.15,81247.54,0.0,-0.74519,0.00013,23.4454]
[1778663501661,35.16,81248.99,0.0,-0.74499,0.00013,23.45565]
[1778663507703,35.16,81249.08,0.0,-0.74495,0.00013,23.4573]
[1778663510724,35.16,81246.42,0.0,-0.74527,0.00012,23.44107]
[1778663514752,35.17,81244.38,0.0,-0.74551,0.00012,23.42896]
[1778663519787,35.17,81245.11,0.0,-0.7454,0.00012,23.43456]
[1778663524823,35.17,81245.26,0.0,-0.74536,0.00012,23.43647]
[1778663529858,35.18,81244.49,0.0,-0.74544,0.00012,23.4326]
[1778663534893,35.18,81244.56,0.0,-0.74541,0.00012,23.43402]
[1778663535900,35.18,81242.31,0.0,-0.74569,0.00012,23.42002]
[1778663538921,35.18,81237.66,0.0,-0.74626,0.00012,23.39118]
[1778663542767,35.18,81237.48,0.0,-0.74627,0.00012,23.39046]
[1778663542813,35.18,81237.48,0.0,-0.74627,0.00012,23.39046]
[1778663542820,35.18,81237.48,0.0,-0.74627,0.00012,23.39046]
[1778663543059,35.18,81237.48,0.0,-0.74627,0.00012,23.39046]
[1778663543160,35.18,81236.23,0.0,-0.74642,0.00012,23.38269]
[1778663547985,35.19,81233.3,0.0,-0.74677,0.00012,23.36487]
[1778663553023,35.19,81236.61,0.0,-0.74637,0.00012,23.38259]
[1778663555563,35.19,81236.19,0.0,-0.74642,0.00012,23.38021]
[1778663555659,35.19,81236.19,0.0,-0.74641,0.00012,23.38035]
[1778663562086,35.19,81235.56,0.0,-0.74647,0.00012,23.3772]
[1778663563560,35.19,81235.56,0.0,-0.74647,0.00012,23.3772]
[1778663564100,35.19,81235.09,0.0,-0.74653,0.00012,23.37452]
[1778663566117,35.19,81231.92,0.0,-0.74692,0.00012,23.35478]
[1778663571149,35.2,81233.98,0.0,-0.74664,0.00012,23.36865]
[1778663576184,35.2,81233.64,0.0,-0.74667,0.00012,23.36727]
[1778663581219,35.2,81233.7,0.0,-0.74664,0.00012,23.36846]
[1778663586254,35.2,81233.76,0.0,-0.74662,0.00012,23.36959]
[1778663591289,35.21,81233.11,0.0,-0.74669,0.00012,23.36626]
[1778663596324,35.21,81232.41,0.0,-0.74676,0.00012,23.36264]
[1778663601360,35.21,81232.74,0.0,-0.7467,0.00012,23.36556]
[1778663606395,35.22,81231.9,0.0,-0.74678,0.00012,23.36124]
[1778663611430,35.22,81230.78,0.0,-0.74693,0.00012,23.35099]
[1778663616465,35.22,81230.71,0.0,-0.74692,0.00012,23.35142]
[1778663621501,35.22,81229.51,0.0,-0.74705,0.00012,23.34472]
[1778663626535,35.23,81229.3,0.0,-0.74706,0.00012,23.3443]
[1778663632577,35.23,81229.09,0.0,-0.74706,0.00012,23.34406]
[1778663639628,35.23,81229.03,0.0,-0.74704,0.00012,23.34494]
[1778663644780,35.24,81229.54,0.0,-0.74697,0.00012,23.34852]
[1778663650705,35.24,81229.4,0.0,-0.74696,0.00012,23.3492]
[1778663655740,35.24,81228.34,0.0,-0.74707,0.00012,23.34339]
[1778663659148,35.24,81227.96,0.0,-0.74711,0.00012,23.34135]
[1778663659158,35.25,81223.28,0.0,-0.74769,0.00012,23.31191]
[1778663664803,35.25,81223.02,0.0,-0.7477,0.00012,23.31155]
[1778663666817,35.25,81220.56,0.0,-0.74799,0.00012,23.29639]
[1778663670852,35.25,81217.24,0.0,-0.74838,0.00012,23.27628]
[1778663671852,35.25,81205.74,0.0,-0.74983,0.00012,23.19934]
[1778663672859,35.25,81204.83,0.0,-0.74994,0.00012,23.19376]
[1778663674873,35.26,81209.27,0.0,-0.74938,0.00012,23.22245]
[1778663675880,35.26,81211.44,0.0,-0.74911,0.00012,23.23643]
[1778663680915,35.26,81211.56,0.0,-0.74908,0.00012,23.23807]
[1778663683936,35.26,81209.12,0.0,-0.74937,0.00012,23.22309]
[1778663688971,35.26,81208.78,0.0,-0.74939,0.00012,23.22189]
[1778663694006,35.27,81208.74,0.0,-0.74938,0.00012,23.22258]
[1778663699042,35.27,81208.92,0.0,-0.74933,0.00012,23.22464]
[1778663701058,35.27,81214.26,0.0,-0.74867,0.00012,23.2589]
[1778663702065,35.27,81219.92,0.0,-0.74796,0.00012,23.29491]
[1778663707100,35.27,81221.27,0.0,-0.74778,0.00012,23.30394]
[1778663713142,35.28,81221.22,0.0,-0.74778,0.00012,23.30416]
[1778663713667,35.28,81221.22,0.0,-0.74778,0.00012,23.30416]
[1778663714149,35.28,81222.94,0.0,-0.74757,0.00012,23.31512]
[1778663720191,35.28,81222.67,0.0,-0.74758,0.00012,23.31428]
[1778663725226,35.28,81219.61,0.0,-0.74795,0.00012,23.29547]
[1778663727240,35.28,81217.25,0.0,-0.74824,0.00012,23.2807]
[1778663729254,35.28,81214.38,0.0,-0.74859,0.00012,23.26272]
[1778663730420,35.28,81214.38,0.0,-0.74859,0.00012,23.26272]
[1778663731270,35.28,81208.6,0.0,-0.74932,0.00012,23.22233]
[1778663732277,35.28,81205.76,0.0,-0.74967,0.00012,23.20456]
[1778663734291,35.28,81201.98,0.0,-0.75013,0.00012,23.18101]
[1778663738319,35.29,81201.58,0.0,-0.75016,0.00012,23.17928]
[1778663742347,35.29,81203.86,0.0,-0.74986,0.00012,23.19458]
[1778663747386,35.29,81203.48,0.0,-0.74989,0.00012,23.19306]
[1778663748120,35.29,81203.48,0.0,-0.74989,0.00012,23.19306]
[1778663748394,35.29,81207.91,0.0,-0.74934,0.00012,23.22138]
[1778663749401,35.29,81214.06,0.0,-0.74858,0.00012,23.26056]
[1778663750408,35.29,81218.39,0.0,-0.74804,0.00012,23.28813]
[1778663752133,35.29,81218.67,0.0,-0.748,0.00012,23.29]
[1778663758466,35.3,81218.31,0.0,-0.74803,0.00012,23.28821]
[1778663760311,35.3,81218.33,0.0,-0.74803,0.00012,23.2884]
[1778663760480,35.3,81218.29,0.0,-0.74803,0.00012,23.28822]
[1778663761487,35.3,81214.58,0.0,-0.74849,0.00012,23.2648]
[1778663763501,35.3,81217.4,0.0,-0.74814,0.00012,23.28282]
[1778663768536,35.3,81216.6,0.0,-0.74823,0.00012,23.27817]
[1778663771557,35.3,81208.95,0.0,-0.74917,0.00012,23.22993]
[1778663773571,35.3,81204.79,0.0,-0.74968,0.00012,23.20375]
[1778663776592,35.3,81207.11,0.0,-0.74938,0.00012,23.21914]
[1778663781627,35.31,81207.92,0.0,-0.74926,0.00012,23.22503]
[1778663786662,35.31,81207.07,0.0,-0.74935,0.00012,23.22038]
[1778663791697,35.31,81207.88,0.0,-0.74927,0.00012,23.22224]
[1778663796733,35.31,81209.79,0.0,-0.74902,0.00012,23.23503]
[1778663801767,35.31,81209.31,0.0,-0.74906,0.00012,23.2326]
[1778663806802,35.32,81208.86,0.0,-0.74911,0.00012,23.23035]
[1778663811837,35.32,81208.47,0.0,-0.74914,0.00012,23.22846]
[1778663816872,35.32,81207.56,0.0,-0.74924,0.00012,23.22328]
[1778663821907,35.32,81207.04,0.0,-0.74929,0.00012,23.22062]
[1778663826942,35.32,81206.82,0.0,-0.74931,0.00012,23.21984]
[1778663831977,35.33,81206.36,0.0,-0.74935,0.00012,23.21756]
[1778663834998,35.33,81209.08,0.0,-0.74901,0.00012,23.23519]
[1778663838023,35.33,81205.55,0.0,-0.74944,0.00012,23.21315]
[1778663843058,35.33,81206.02,0.0,-0.74937,0.00012,23.21681]
[1778663848093,35.33,81207.2,0.0,-0.74921,0.00012,23.22493]
[1778663853128,35.33,81206.03,0.0,-0.74936,0.00012,23.21411]
[1778663858165,35.34,81205.8,0.0,-0.74938,0.00012,23.21332]
[1778663859172,35.34,81199.66,0.0,-0.75013,0.00012,23.17448]
[1778663864207,35.34,81199.59,0.0,-0.75013,0.00012,23.1749]
[1778663866221,35.34,81202.29,0.0,-0.74979,0.00012,23.19239]
[1778663871256,35.34,81199.44,0.0,-0.75012,0.00012,23.17506]
[1778663876293,35.35,81197.33,0.0,-0.75036,0.00012,23.16256]
[1778663881328,35.35,81196.74,0.0,-0.75042,0.00012,23.15964]
[1778663886363,35.35,81198.3,0.0,-0.75022,0.00012,23.16988]
[1778663893412,35.35,81198.39,0.0,-0.7502,0.00012,23.17075]
[1778663898447,35.35,81196.32,0.0,-0.75045,0.00012,23.15782]
[1778663903483,35.35,81196.27,0.0,-0.75045,0.00012,23.15778]
[1778663908518,35.35,81195.6,0.0,-0.75053,0.00012,23.15378]
[1778663913553,35.35,81200.37,0.0,-0.74996,0.00012,23.18037]
[1778663918588,35.35,81199.44,0.0,-0.75007,0.00012,23.17469]
[1778663923623,35.36,81198.55,0.0,-0.75018,0.00012,23.1693]
[1778663928658,35.36,81199.07,0.0,-0.75011,0.00012,23.17287]
[1778663932686,35.36,81196.59,0.0,-0.75041,0.00012,23.15734]
[1778663937722,35.36,81193.34,0.0,-0.7508,0.00012,23.13703]
[1778663942756,35.36,81194.45,0.0,-0.75066,0.00012,23.1443]
[1778663947791,35.36,81194.7,0.0,-0.75063,0.00012,23.14604]
[1778663952826,35.36,81193.12,0.0,-0.75082,0.00012,23.13617]
[1778663957779,35.36,81193.09,0.0,-0.75082,0.00012,23.13601]
[1778663958868,35.36,81185.27,0.0,-0.75178,0.00012,23.08624]
[1778663962627,35.36,81183.11,0.0,-0.75204,0.00012,23.07264]
[1778663964307,35.36,81181.18,0.0,-0.75228,0.00012,23.0604]
[1778663966307,35.36,81180.36,0.0,-0.75237,0.00012,23.05552]
[1778663971959,35.37,81179.76,0.0,-0.75245,0.00012,23.04876]
[1778663972966,35.37,81177.84,0.0,-0.75268,0.00012,23.03666]
[1778663979008,35.37,81177.29,0.0,-0.75273,0.00012,23.03418]
[1778663981022,35.37,81175.24,0.0,-0.75297,0.00012,23.02145]
[1778663984995,35.37,81175.19,0.0,-0.75296,0.00012,23.02196]
[1778663990085,35.38,81175.98,0.0,-0.75284,0.00012,23.02819]
[1778663993106,35.38,81179.21,0.0,-0.75244,0.00012,23.04934]
[1778663994113,35.38,81182.12,0.0,-0.75207,0.00012,23.06814]
[1778663999148,35.38,81181.88,0.0,-0.75208,0.00012,23.06773]
[1778664004183,35.39,81183.07,0.0,-0.75191,0.00012,23.0765]
[1778664009218,35.39,81182.25,0.0,-0.75199,0.00012,23.07243]
[1778664014253,35.39,81182.7,0.0,-0.75191,0.00012,23.07647]
[1778664018282,35.4,81180.09,0.0,-0.75221,0.00012,23.0608]
[1778664021303,35.4,81177.53,0.0,-0.75251,0.00012,23.04524]
[1778664027345,35.4,81177.43,0.0,-0.7525,0.00012,23.04585]
[1778664032383,35.41,81176.26,0.0,-0.75265,0.00012,23.0353]
[1778664037418,35.41,81175.98,0.0,-0.75266,0.00012,23.03451]
[1778664042457,35.41,81176.25,0.0,-0.75261,0.00012,23.03722]
[1778664047491,35.42,81174.75,0.0,-0.75277,0.00012,23.02864]
[1778664052526,35.42,81173.96,0.0,-0.75285,0.00012,23.02461]
[1778664054540,35.42,81170.93,0.0,-0.75321,0.00012,23.00568]
[1778664056554,35.42,81167.77,0.0,-0.75359,0.00012,22.98594]
[1778664058568,35.42,81165.8,0.0,-0.75382,0.00012,22.97377]
[1778664063603,35.43,81164.87,0.0,-0.75391,0.00012,22.9689]
[1778664068638,35.43,81165.07,0.0,-0.75387,0.00012,22.97127]
[1778664070652,35.43,81166.95,0.0,-0.75363,0.00012,22.98371]
[1778664075687,35.43,81167.17,0.0,-0.75358,0.00012,22.98612]
[1778664078708,35.44,81164.72,0.0,-0.75387,0.00012,22.97105]
[1778664083743,35.44,81164.66,0.0,-0.75385,0.00012,22.9717]
[1778664087784,35.44,81160.28,0.0,-0.75437,0.00012,22.94451]
[1778664088779,35.44,81150.1,0.0,-0.75561,0.00012,22.87951]
[1778664090793,35.44,81150.34,0.0,-0.75557,0.00012,22.88158]
[1778664095828,35.45,81149.17,0.0,-0.75571,0.00012,22.87134]
[1778664100866,35.45,81147.76,0.0,-0.75586,0.00012,22.86333]
[1778664105901,35.45,81146.97,0.0,-0.75594,0.00012,22.85931]
[1778664110940,35.46,81145.44,0.0,-0.7561,0.00012,22.85077]
[1778664114968,35.46,81143.6,0.0,-0.7563,0.00012,22.83986]
[1778664115978,35.46,81141.51,0.0,-0.75655,0.00012,22.82667]
[1778664118361,35.46,81140.63,0.0,-0.75665,0.00012,22.82126]
[1778664118440,35.46,81140.63,0.0,-0.75665,0.00012,22.82126]
[1778664118541,35.46,81140.75,0.0,-0.75663,0.00012,22.82228]
[1778664123027,35.47,81138.27,0.0,-0.75691,0.00012,22.80763]
[1778664126049,35.47,81140.55,0.0,-0.75662,0.00012,22.82308]
[1778664131084,35.47,81141.36,0.0,-0.75649,0.00012,22.82952]
[1778664136119,35.48,81139.44,0.0,-0.7567,0.00012,22.81841]
[1778664137127,35.48,81137.41,0.0,-0.75694,0.00012,22.80563]
[1778664139141,35.48,81133.66,0.0,-0.75739,0.00012,22.78207]
[1778664143142,35.48,81133.06,0.0,-0.75744,0.00012,22.77912]
[1778664143195,35.48,81133.06,0.0,-0.75744,0.00012,22.77912]
[1778664143243,35.48,81132.15,0.0,-0.75755,0.00012,22.77356]
[1778664144306,35.48,81132.15,0.0,-0.75755,0.00012,22.77356]
[1778664144407,35.48,81131.23,0.0,-0.75765,0.00012,22.76795]
[1778664148204,35.49,81127.91,0.0,-0.75803,0.00012,22.74786]
[1778664151225,35.49,81125.36,0.0,-0.75834,0.00012,22.72839]
[1778664156260,35.5,81124.63,0.0,-0.7584,0.00012,22.72541]
[1778664158274,35.5,81120.84,0.0,-0.75884,0.00012,22.70167]
[1778664159281,35.5,81118.65,0.0,-0.7591,0.00012,22.68779]
[1778664163309,35.5,81115.16,0.0,-0.7595,0.00012,22.66634]
[1778664168345,35.51,81114.95,0.0,-0.7595,0.00012,22.66636]
[1778664170160,35.51,81114.92,0.0,-0.7595,0.00012,22.66642]
[1778664170371,35.51,81125.62,0.0,-0.7582,0.00012,22.73565]
[1778664171366,35.51,81136.4,0.0,-0.75689,0.00012,22.80527]
[1778664172373,35.51,81142.63,0.0,-0.75613,0.00012,22.84557]
[1778664174147,35.51,81143.16,0.0,-0.75606,0.00012,22.84926]
[1778664174387,35.51,81142.66,0.0,-0.75612,0.00012,22.84634]
[1778664176401,35.51,81139.35,0.0,-0.7565,0.00012,22.82572]
[1778664180309,35.52,81138.17,0.0,-0.75663,0.00012,22.81912]
[1778664180429,35.52,81139.17,0.0,-0.7565,0.00012,22.82587]
[1778664185464,35.52,81138.74,0.0,-0.75652,0.00012,22.82472]
[1778664190499,35.53,81138.07,0.0,-0.75657,0.00012,22.82205]
[1778664195534,35.53,81138.54,0.0,-0.75648,0.00012,22.8267]
[1778664200569,35.54,81139.29,0.0,-0.75636,0.00012,22.83312]
[1778664205604,35.54,81141.49,0.0,-0.75606,0.00012,22.84888]
[1778664206309,35.54,81141.49,0.0,-0.75606,0.00012,22.84888]
[1778664206611,35.54,81141.32,0.0,-0.75607,0.00012,22.8481]
[1778664211648,35.55,81140.09,0.0,-0.75622,0.00012,22.83774]
[1778664212309,35.55,81140.09,0.0,-0.75622,0.00012,22.83774]
[1778664212655,35.55,81140.02,0.0,-0.75622,0.00012,22.8375]
[1778664217690,35.55,81138.48,0.0,-0.75639,0.00012,22.82867]
[1778664222725,35.56,81134.34,0.0,-0.75687,0.00012,22.80323]
[1778664224739,35.56,81131.13,0.0,-0.75725,0.00012,22.7831]
[1778664226754,35.56,81128.52,0.0,-0.75755,0.00012,22.76683]
[1778664230031,35.56,81127.95,0.0,-0.75761,0.00012,22.76395]
[1778664230782,35.56,81120.14,0.0,-0.75854,0.00012,22.71402]
[1778664231789,35.56,81115.54,0.0,-0.75909,0.00012,22.68472]
[1778664236826,35.57,81115.12,0.0,-0.75911,0.00012,22.68339]
[1778664241887,35.57,81115.28,0.0,-0.75907,0.00012,22.68549]
[1778664246922,35.57,81115.23,0.0,-0.75906,0.00012,22.68619]
[1778664251957,35.58,81112.77,0.0,-0.75934,0.00012,22.67135]
[1778664253971,35.58,81110.77,0.0,-0.75957,0.00012,22.65887]
[1778664259006,35.58,81112.27,0.0,-0.75937,0.00012,22.66934]
[1778664260025,35.58,81114.27,0.0,-0.75913,0.00012,22.68238]
[1778664265050,35.58,81112.5,0.0,-0.75932,0.00012,22.67183]
[1778664271092,35.59,81111.98,0.0,-0.75939,0.00012,22.66561]
[1778664276127,35.59,81111.13,0.0,-0.75948,0.00012,22.66098]
[1778664281162,35.59,81111.9,0.0,-0.75937,0.00012,22.66675]
[1778664286197,35.59,81111.16,0.0,-0.75944,0.00012,22.66278]
[1778664290225,35.6,81113.65,0.0,-0.75913,0.00012,22.67944]
[1778664295262,35.6,81114.37,0.0,-0.75903,0.00012,22.68476]
[1778664300297,35.6,81114.1,0.0,-0.75905,0.00012,22.6837]
[1778664305344,35.6,81113.62,0.0,-0.75909,0.00012,22.68129]
[1778664308365,35.6,81120.33,0.0,-0.75828,0.00012,22.7249]
[1778664313400,35.61,81120.74,0.0,-0.75821,0.00012,22.72842]
[1778664318435,35.61,81120.92,0.0,-0.75817,0.00012,22.73045]
[1778664324477,35.61,81120.29,0.0,-0.75823,0.00012,22.72751]
[1778664326491,35.61,81115.28,0.0,-0.75882,0.00012,22.6957]
[1778664331526,35.62,81114.55,0.0,-0.75891,0.00012,22.68807]
[1778664333540,35.62,81108.96,0.0,-0.75958,0.00012,22.65247]
[1778664338575,35.62,81109.15,0.0,-0.75955,0.00012,22.65411]
[1778664340589,35.62,81111.33,0.0,-0.75928,0.00012,22.66829]
[1778664345624,35.62,81110.78,0.0,-0.75934,0.00012,22.66513]
[1778664350659,35.62,81110.77,0.0,-0.75933,0.00012,22.66573]
[1778664355694,35.63,81110.82,0.0,-0.75931,0.00012,22.66673]
[1778664360729,35.63,81115.28,0.0,-0.75876,0.00012,22.69607]
[1778664361736,35.63,81119.83,0.0,-0.75821,0.00012,22.72538]
[1778664366771,35.63,81120.37,0.0,-0.75814,0.00012,22.72918]
[1778664371807,35.63,81119.63,0.0,-0.75822,0.00012,22.72477]
[1778664376842,35.63,81120.38,0.0,-0.75813,0.00012,22.72994]
[1778664381877,35.63,81119.94,0.0,-0.75817,0.00012,22.72748]
[1778664384898,35.63,81122.21,0.0,-0.7579,0.00012,22.74205]
[1778664385905,35.63,81124.67,0.0,-0.7576,0.00012,22.75782]
[1778664387377,35.63,81124.83,0.0,-0.75758,0.00012,22.75882]
[1778664387919,35.63,81135.39,0.0,-0.75631,0.00012,22.82637]
[1778664388926,35.63,81142.29,0.0,-0.75547,0.00012,22.87053]
[1778664393961,35.63,81139.5,0.0,-0.75583,0.00012,22.84898]
[1778664394968,35.63,81137.0,0.0,-0.75613,0.00012,22.8331]
[1778664395975,35.63,81134.56,0.0,-0.75643,0.00012,22.81762]
[1778664401016,35.64,81133.83,0.0,-0.7565,0.00012,22.81346]
[1778664406051,35.64,81134.18,0.0,-0.75646,0.00012,22.81568]
[1778664413102,35.64,81135.29,0.0,-0.75633,0.00012,22.82277]
[1778664414109,35.64,81137.55,0.0,-0.75605,0.00012,22.83721]
[1778664419144,35.64,81138.84,0.0,-0.7559,0.00012,22.84542]
[1778664424179,35.63,81139.39,0.0,-0.75583,0.00012,22.84884]
[1778664429219,35.63,81138.74,0.0,-0.75592,0.00012,22.84456]
[1778664434254,35.63,81139.41,0.0,-0.75584,0.00012,22.84871]
[1778664439289,35.63,81140.68,0.0,-0.75569,0.00012,22.85667]
[1778664444324,35.63,81139.78,0.0,-0.7558,0.00012,22.85078]
[1778664449359,35.63,81139.64,0.0,-0.75582,0.00012,22.84975]
[1778664454394,35.63,81141.54,0.0,-0.75562,0.00012,22.85779]
[1778664456408,35.63,81143.96,0.0,-0.75532,0.00012,22.87314]
[1778664461443,35.63,81143.07,0.0,-0.75544,0.00012,22.86719]
[1778664468497,35.63,81143.13,0.0,-0.75543,0.00012,22.86737]
[1778664474534,35.63,81142.63,0.0,-0.7555,0.00012,22.86385]
[1778664479569,35.63,81143.54,0.0,-0.75539,0.00012,22.86954]
[1778664484604,35.63,81144.29,0.0,-0.7553,0.00012,22.87421]
[1778664489639,35.63,81144.37,0.0,-0.7553,0.00012,22.87462]
[1778664494674,35.63,81144.56,0.0,-0.75528,0.00012,22.87575]
[1778664496688,35.63,81147.69,0.0,-0.7549,0.00012,22.89568]
[1778664498702,35.63,81153.28,0.0,-0.75421,0.00012,22.93148]
[1778664503737,35.63,81152.08,0.0,-0.75435,0.00012,22.92426]
[1778664508772,35.63,81151.82,0.0,-0.75437,0.00012,22.92306]
[1778664513807,35.63,81150.17,0.0,-0.75459,0.00012,22.90903]
[1778664518842,35.64,81151.19,0.0,-0.75446,0.00012,22.9161]
[1778664523877,35.64,81150.73,0.0,-0.7545,0.00012,22.91374]
[1778664528912,35.64,81155.98,0.0,-0.75386,0.00012,22.94726]
[1778664533947,35.64,81154.43,0.0,-0.75405,0.00012,22.93737]
[1778664538983,35.64,81153.77,0.0,-0.75413,0.00012,22.93319]
[1778664544019,35.64,81154.78,0.0,-0.75401,0.00012,22.93961]
[1778664550060,35.64,81155.19,0.0,-0.75396,0.00012,22.94215]
[1778664555095,35.64,81154.89,0.0,-0.754,0.00012,22.94018]
[1778664560130,35.64,81153.45,0.0,-0.75417,0.00012,22.93102]
[1778664565166,35.64,81153.19,0.0,-0.7542,0.00012,22.92939]
[1778664570201,35.64,81154.91,0.0,-0.75399,0.00012,22.94033]
[1778664572215,35.64,81151.25,0.0,-0.75447,0.00012,22.91291]
[1778664573223,35.64,81148.43,0.0,-0.75481,0.00012,22.89493]
[1778664574230,35.64,81144.01,0.0,-0.75535,0.00012,22.86668]
[1778664578258,35.64,81141.71,0.0,-0.75563,0.00012,22.85185]
[1778664581073,35.64,81141.27,0.0,-0.75568,0.00012,22.84897]
[1778664581279,35.64,81141.05,0.0,-0.75571,0.00012,22.84754]
[1778664586314,35.64,81141.3,0.0,-0.75568,0.00012,22.84899]
[1778664591349,35.64,81140.9,0.0,-0.75572,0.00012,22.84667]
[1778664596388,35.64,81142.1,0.0,-0.75558,0.00012,22.85456]
[1778664601423,35.64,81141.57,0.0,-0.75563,0.00012,22.8514]
[1778664604444,35.64,81145.09,0.0,-0.75521,0.00012,22.87393]
[1778664605451,35.64,81147.67,0.0,-0.75489,0.00012,22.89043]
[1778664606458,35.64,81149.92,0.0,-0.75462,0.00012,22.90478]
[1778664607465,35.64,81154.34,0.0,-0.75408,0.00012,22.93289]
[1778664610486,35.64,81156.81,0.0,-0.75379,0.00012,22.94848]
[1778664612500,35.64,81154.67,0.0,-0.75405,0.00012,22.93483]
[1778664617539,35.64,81155.18,0.0,-0.75399,0.00012,22.93789]
[1778664622572,35.64,81153.8,0.0,-0.75416,0.00012,22.92897]
[1778664627607,35.64,81155.94,0.0,-0.7539,0.00012,22.94247]
[1778664633649,35.64,81156.66,0.0,-0.75385,0.00012,22.9427]
[1778664635663,35.63,81159.1,0.0,-0.75355,0.00012,22.95809]
[1778664637677,35.63,81161.67,0.0,-0.75324,0.00012,22.97429]
[1778664642712,35.63,81163.17,0.0,-0.75307,0.00012,22.98342]
[1778664647747,35.63,81163.2,0.0,-0.75307,0.00012,22.98315]
[1778664652782,35.63,81165.52,0.0,-0.7528,0.00012,22.99746]
[1778664657817,35.63,81162.98,0.0,-0.75312,0.00012,22.98084]
[1778664658824,35.63,81149.41,0.0,-0.75477,0.00012,22.89444]
[1778664659831,35.63,81145.71,0.0,-0.75522,0.00012,22.87083]
[1778664662852,35.63,81149.2,0.0,-0.7548,0.00012,22.89306]
[1778664667887,35.63,81149.76,0.0,-0.75473,0.00012,22.89646]
[1778664672922,35.63,81149.82,0.0,-0.75473,0.00012,22.89667]
[1778664677957,35.63,81150.27,0.0,-0.75468,0.00012,22.89935]
[1778664683999,35.63,81149.35,0.0,-0.75479,0.00012,22.89325]
[1778664690046,35.63,81149.79,0.0,-0.75474,0.00012,22.89582]
[1778664695081,35.62,81149.6,0.0,-0.7548,0.00012,22.89038]
[1778664696088,35.62,81151.93,0.0,-0.75452,0.00012,22.90519]
[1778664701123,35.62,81153.66,0.0,-0.75431,0.00012,22.91593]
[1778664703137,35.62,81150.44,0.0,-0.7547,0.00012,22.89531]
[1778664708172,35.62,81150.68,0.0,-0.75468,0.00012,22.89664]
[1778664713207,35.62,81151.4,0.0,-0.7546,0.00012,22.90103]
[1778664716228,35.62,81154.2,0.0,-0.75426,0.00012,22.91873]
[1778664721264,35.62,81155.49,0.0,-0.75411,0.00012,22.92667]
[1778664726298,35.62,81157.39,0.0,-0.75388,0.00012,22.93835]
[1778664730326,35.62,81164.53,0.0,-0.75302,0.00012,22.98334]
[1778664731333,35.62,81181.12,0.0,-0.751,0.00012,23.08829]
[1778664732341,35.62,81185.64,0.0,-0.75045,0.00012,23.11681]
[1778664734359,35.62,81189.27,0.0,-0.75,0.00012,23.13962]
[1778664735366,35.62,81195.2,0.0,-0.74928,0.00012,23.1769]
[1778664736373,35.62,81198.37,0.0,-0.74889,0.00012,23.19673]
[1778664740401,35.62,81201.76,0.0,-0.74849,0.00012,23.21751]
[1778664741408,35.62,81208.48,0.0,-0.74766,0.00012,23.25952]
[1778664746443,35.61,81208.8,0.0,-0.74764,0.00012,23.26053]
[1778664751478,35.61,81207.15,0.0,-0.74789,0.00012,23.2452]
[1778664756514,35.61,81206.78,0.0,-0.74796,0.00012,23.242]
[1778664760542,35.6,81200.95,0.0,-0.74869,0.00012,23.2047]
[1778664765577,35.6,81198.67,0.0,-0.74899,0.00012,23.1895]
[1778664766584,35.6,81207.43,0.0,-0.74791,0.00012,23.24438]
[1778664768598,35.6,81210.98,0.0,-0.74748,0.00012,23.26641]
[1778664773638,35.6,81211.57,0.0,-0.74743,0.00012,23.26913]
[1778664775652,35.6,81220.34,0.0,-0.74635,0.00012,23.32368]
[1778664777666,35.59,81223.5,0.0,-0.74597,0.00012,23.34304]
[1778664778673,35.59,81228.06,0.0,-0.74541,0.00012,23.37134]
[1778664780687,35.59,81231.22,0.0,-0.74502,0.00012,23.39114]
[1778664781694,35.59,81233.89,0.0,-0.74468,0.00012,23.40806]
[1778664783709,35.6,81239.28,0.0,-0.744,0.00012,23.44211]
[1778664784715,35.6,81247.64,0.0,-0.74296,0.00012,23.49424]
[1778664785722,35.6,81253.57,0.0,-0.74221,0.00012,23.53115]
[1778664790757,35.6,81253.38,0.0,-0.74222,0.00012,23.53097]
[1778664792771,35.6,81243.95,0.0,-0.74338,0.00012,23.47285]
[1778664795792,35.6,81246.94,0.0,-0.743,0.00012,23.49201]
[1778664798813,35.61,81243.91,0.0,-0.74336,0.00012,23.4738]
[1778664801834,35.61,81246.76,0.0,-0.743,0.00012,23.49209]
[1778664802841,35.61,81243.86,0.0,-0.74335,0.00012,23.4743]
[1778664804855,35.61,81239.59,0.0,-0.74387,0.00012,23.44823]
[1778664806869,35.61,81236.58,0.0,-0.74424,0.00012,23.43001]
[1778664811904,35.62,81234.59,0.0,-0.74448,0.00012,23.41492]
[1778664813918,35.62,81231.26,0.0,-0.74488,0.00012,23.39475]
[1778664814925,35.62,81226.72,0.0,-0.74544,0.00012,23.36677]
[1778664817946,35.62,81224.08,0.0,-0.74575,0.00012,23.35109]
[1778664819960,35.62,81220.72,0.0,-0.74616,0.00012,23.3301]
[1778664820967,35.62,81218.21,0.0,-0.74648,0.00012,23.31428]
[1778664821974,35.62,81215.6,0.0,-0.7468,0.00012,23.29784]
[1778664824023,35.62,81216.03,0.0,-0.74675,0.00012,23.30043]
[1778664824274,35.62,81216.03,0.0,-0.74675,0.00012,23.30043]
[1778664824488,35.62,81216.03,0.0,-0.74675,0.00012,23.30043]
[1778664824311,35.62,81215.76,0.0,-0.74679,0.00012,23.29863]
[1778664824995,35.62,81205.35,0.0,-0.74807,0.00012,23.23348]
[1778664826002,35.62,81206.59,0.0,-0.74791,0.00012,23.24138]
[1778664829281,35.62,81209.28,0.0,-0.74758,0.00012,23.25846]
[1778664829388,35.62,81209.28,0.0,-0.74758,0.00012,23.25846]
[1778664829451,35.62,81209.28,0.0,-0.74758,0.00012,23.25846]
[1778664829546,35.62,81209.28,0.0,-0.74758,0.00012,23.25846]
[1778664830015,35.62,81208.69,0.0,-0.74765,0.00012,23.25486]
[1778664830063,35.62,81208.69,0.0,-0.74765,0.00012,23.25486]
[1778664830067,35.62,81208.69,0.0,-0.74765,0.00012,23.25486]
[1778664830116,35.62,81207.44,0.0,-0.7478,0.00012,23.24714]
[1778664836238,35.62,81211.7,0.0,-0.74727,0.00012,23.27423]
[1778664836293,35.62,81211.7,0.0,-0.74727,0.00012,23.27423]
[1778664836417,35.62,81211.7,0.0,-0.74727,0.00012,23.27423]
[1778664839725,35.62,81211.88,0.0,-0.74725,0.00012,23.27509]
[1778664839775,35.62,81211.88,0.0,-0.74725,0.00012,23.27509]
[1778664840101,35.62,81211.9,0.0,-0.74725,0.00012,23.27515]
[1778664843951,35.62,81211.09,0.0,-0.74735,0.00012,23.26991]
[1778664844013,35.62,81211.09,0.0,-0.74735,0.00012,23.26991]
[1778664844115,35.62,81211.09,0.0,-0.74735,0.00012,23.26991]
[1778664844540,35.62,81211.09,0.0,-0.74735,0.00012,23.26991]
[1778664844546,35.62,81211.09,0.0,-0.74735,0.00012,23.26991]
[1778664844597,35.62,81211.09,0.0,-0.74735,0.00012,23.26991]
[1778664846870,35.62,81208.96,0.0,-0.74762,0.00012,23.25642]
[1778664846916,35.62,81208.96,0.0,-0.74762,0.00012,23.25642]
[1778664847150,35.62,81208.88,0.0,-0.74763,0.00012,23.25588]
[1778664850015,35.62,81208.86,0.0,-0.74763,0.00012,23.25569]
[1778664850051,35.62,81208.86,0.0,-0.74763,0.00012,23.25569]
[1778664850102,35.62,81208.86,0.0,-0.74763,0.00012,23.25569]
[1778664850171,35.62,81208.41,0.0,-0.74769,0.00012,23.25284]
[1778664851440,35.62,81208.41,0.0,-0.74769,0.00012,23.25284]
[1778664851516,35.62,81208.41,0.0,-0.74769,0.00012,23.25284]
[1778664857220,35.62,81207.29,0.0,-0.74783,0.00012,23.24567]
[1778664857793,35.62,81207.29,0.0,-0.74783,0.00012,23.24567]
[1778664857845,35.62,81207.29,0.0,-0.74783,0.00012,23.24567]
[1778664860151,35.62,81207.67,0.0,-0.74778,0.00012,23.24804]
[1778664860203,35.62,81207.67,0.0,-0.74778,0.00012,23.24804]
[1778664860241,35.62,81206.77,0.0,-0.74789,0.00012,23.24239]
[1778664865102,35.62,81204.02,0.0,-0.74823,0.00012,23.22514]
[1778664865148,35.62,81204.02,0.0,-0.74823,0.00012,23.22514]
[1778664870311,35.62,81204.67,0.0,-0.74815,0.00012,23.22931]
[1778664874904,35.62,81205.66,0.0,-0.74805,0.00012,23.23154]
[1778664874956,35.62,81205.66,0.0,-0.74805,0.00012,23.23154]
[1778664875008,35.62,81205.66,0.0,-0.74805,0.00012,23.23154]
[1778664875542,35.62,81205.66,0.0,-0.74805,0.00012,23.23154]
[1778664875592,35.62,81205.66,0.0,-0.74805,0.00012,23.23154]
[1778664875597,35.62,81205.66,0.0,-0.74805,0.00012,23.23154]
[1778664875795,35.62,81206.67,0.0,-0.74793,0.00012,23.23789]
[1778664875848,35.62,81206.67,0.0,-0.74793,0.00012,23.23789]
[1778664875915,35.62,81206.67,0.0,-0.74793,0.00012,23.23789]
[1778664876354,35.62,81206.42,0.0,-0.74796,0.00012,23.23633]
[1778664881389,35.62,81206.66,0.0,-0.74793,0.00012,23.23792]
[1778664882651,35.62,81207.6,0.0,-0.74781,0.00012,23.24383]
[1778664882695,35.62,81207.6,0.0,-0.74781,0.00012,23.24383]
[1778664882702,35.62,81207.6,0.0,-0.74781,0.00012,23.24383]
[1778664883096,35.62,81207.6,0.0,-0.74781,0.00012,23.24383]
[1778664883152,35.62,81207.6,0.0,-0.74781,0.00012,23.24383]
[1778664883154,35.62,81207.6,0.0,-0.74781,0.00012,23.24383]
[1778664883403,35.62,81208.81,0.0,-0.74766,0.00012,23.25141]
[1778664887090,35.62,81208.7,0.0,-0.74768,0.00012,23.25071]
[1778664887142,35.62,81208.7,0.0,-0.74768,0.00012,23.25071]
[1778664887431,35.62,81208.61,0.0,-0.74769,0.00012,23.25014]
[1778664892466,35.62,81206.82,0.0,-0.74791,0.00012,23.23889]
[1778664893064,35.62,81206.82,0.0,-0.74791,0.00012,23.23889]
[1778664893069,35.62,81206.82,0.0,-0.74791,0.00012,23.23889]
[1778664893115,35.62,81206.82,0.0,-0.74791,0.00012,23.23889]
[1778664893819,35.62,81208.38,0.0,-0.74772,0.00012,23.24867]
[1778664893850,35.62,81208.38,0.0,-0.74772,0.00012,23.24867]
[1778664893903,35.62,81208.38,0.0,-0.74772,0.00012,23.24867]
[1778664894357,35.62,81208.38,0.0,-0.74772,0.00012,23.24867]
[1778664894370,35.62,81208.38,0.0,-0.74772,0.00012,23.24867]
[1778664894468,35.62,81208.38,0.0,-0.74772,0.00012,23.24867]
[1778664894480,35.62,81214.67,0.0,-0.74694,0.00012,23.28821]
[1778664894700,35.62,81214.67,0.0,-0.74694,0.00012,23.28821]
[1778664898517,35.62,81216.56,0.0,-0.7467,0.00012,23.30033]
[1778664898570,35.62,81216.56,0.0,-0.7467,0.00012,23.30033]
[1778664900424,35.62,81216.01,0.0,-0.74676,0.00012,23.29708]
[1778664900426,35.62,81216.01,0.0,-0.74676,0.00012,23.29708]
[1778664900476,35.62,81216.01,0.0,-0.74676,0.00012,23.29708]
[1778664900522,35.62,81215.62,0.0,-0.74681,0.00012,23.29473]
[1778664901954,35.62,81216.73,0.0,-0.74667,0.00012,23.30177]
[1778664902005,35.62,81216.73,0.0,-0.74667,0.00012,23.30177]
[1778664902066,35.62,81216.73,0.0,-0.74667,0.00012,23.30177]
[1778664904287,35.62,81221.3,0.0,-0.7461,0.00012,23.33048]
[1778664904319,35.62,81221.3,0.0,-0.7461,0.00012,23.33048]
[1778664904427,35.62,81221.3,0.0,-0.7461,0.00012,23.33048]
[1778664906366,35.62,81222.87,0.0,-0.74591,0.00012,23.3404]
[1778664906536,35.62,81222.87,0.0,-0.74591,0.00012,23.3404]
[1778664906559,35.62,81222.87,0.0,-0.74591,0.00012,23.3404]
[1778664906564,35.63,81224.02,0.0,-0.74576,0.00012,23.34762]
[1778664911599,35.63,81226.98,0.0,-0.74536,0.00012,23.36795]
[1778664914700,35.63,81229.57,0.0,-0.74501,0.00012,23.38517]
[1778664914817,35.63,81229.57,0.0,-0.74501,0.00012,23.38517]
[1778664914903,35.63,81229.57,0.0,-0.74501,0.00012,23.38517]
[1778664914951,35.63,81229.57,0.0,-0.74501,0.00012,23.38517]
[1778664915084,35.63,81229.57,0.0,-0.74501,0.00012,23.38517]
[1778664915132,35.63,81229.57,0.0,-0.74501,0.00012,23.38517]
[1778664915630,35.64,81229.39,0.0,-0.74503,0.00012,23.3844]
[1778664918651,35.64,81234.78,0.0,-0.74434,0.00012,23.41892]
[1778664923688,35.64,81232.93,0.0,-0.74454,0.00012,23.40894]
[1778664925167,35.64,81232.93,0.0,-0.74454,0.00012,23.40894]
[1778664925217,35.64,81232.93,0.0,-0.74454,0.00012,23.40894]
[1778664925232,35.64,81232.93,0.0,-0.74454,0.00012,23.40894]
[1778664925573,35.64,81232.93,0.0,-0.74454,0.00012,23.40894]
[1778664925591,35.64,81232.93,0.0,-0.74454,0.00012,23.40894]
[1778664925661,35.64,81232.93,0.0,-0.74454,0.00012,23.40894]
[1778664925605,35.65,81233.74,0.0,-0.74443,0.00012,23.41458]
[1778664931282,35.65,81233.58,0.0,-0.74443,0.00012,23.41427]
[1778664931347,35.65,81233.58,0.0,-0.74443,0.00012,23.41427]
[1778664931383,35.65,81233.48,0.0,-0.74446,0.00012,23.40996]
[1778664932920,35.65,81232.9,0.0,-0.74453,0.00012,23.40636]
[1778664933004,35.65,81232.9,0.0,-0.74453,0.00012,23.40636]
[1778664933075,35.65,81232.9,0.0,-0.74453,0.00012,23.40636]
[1778664935298,35.65,81233.35,0.0,-0.74447,0.00012,23.4095]
[1778664935352,35.65,81233.35,0.0,-0.74447,0.00012,23.4095]
[1778664935399,35.65,81233.26,0.0,-0.74448,0.00012,23.40928]
[1778664938382,35.65,81231.67,0.0,-0.74467,0.00012,23.39975]
[1778664938437,35.65,81231.67,0.0,-0.74467,0.00012,23.39975]
[1778664938537,35.65,81236.29,0.0,-0.74409,0.00012,23.42863]
[1778664941225,35.66,81236.22,0.0,-0.74409,0.00012,23.4285]
[1778664941271,35.66,81236.22,0.0,-0.74409,0.00012,23.4285]
[1778664941276,35.66,81236.22,0.0,-0.74409,0.00012,23.4285]
[1778664941326,35.66,81235.37,0.0,-0.74419,0.00012,23.42337]
[1778664944670,35.66,81234.95,0.0,-0.74424,0.00012,23.42108]
[1778664944723,35.66,81233.87,0.0,-0.74437,0.00012,23.41453]
[1778664946686,35.66,81232.75,0.0,-0.7445,0.00012,23.40774]
[1778664946851,35.66,81233.23,0.0,-0.74444,0.00012,23.41089]
[1778664946948,35.66,81227.96,0.0,-0.74509,0.00012,23.3783]
[1778664950884,35.66,81227.97,0.0,-0.74508,0.00012,23.37898]
[1778664951011,35.66,81227.97,0.0,-0.74508,0.00012,23.37898]
[1778664951018,35.66,81227.97,0.0,-0.74508,0.00012,23.37898]
[1778664952467,35.66,81226.61,0.0,-0.74524,0.00012,23.37072]
[1778664952521,35.66,81226.61,0.0,-0.74524,0.00012,23.37072]
[1778664952523,35.66,81226.61,0.0,-0.74524,0.00012,23.37072]
[1778664952540,35.66,81225.9,0.0,-0.74532,0.00012,23.36652]
[1778664955914,35.67,81245.12,0.0,-0.74293,0.00012,23.48665]
[1778664957375,35.67,81245.12,0.0,-0.74293,0.00012,23.48665]
[1778664957416,35.67,81245.12,0.0,-0.74293,0.00012,23.48665]
[1778664957448,35.67,81245.12,0.0,-0.74293,0.00012,23.48665]
[1778664957517,35.67,81249.58,0.0,-0.74237,0.00012,23.51437]
[1778664957831,35.67,81249.58,0.0,-0.74237,0.00012,23.51437]
[1778664958191,35.67,81249.58,0.0,-0.74237,0.00012,23.51437]
[1778664958198,35.67,81249.58,0.0,-0.74237,0.00012,23.51437]
[1778664958292,35.67,81249.84,0.0,-0.74233,0.00012,23.51608]
[1778664963346,35.67,81258.26,0.0,-0.74127,0.00012,23.56874]
[1778664964978,35.67,81262.41,0.0,-0.74075,0.00012,23.5947]
[1778664967999,35.67,81256.37,0.0,-0.74149,0.00012,23.55809]
[1778664968962,35.67,81256.37,0.0,-0.74149,0.00012,23.55809]
[1778664969012,35.67,81256.37,0.0,-0.74149,0.00012,23.55809]
[1778664969093,35.67,81256.37,0.0,-0.74149,0.00012,23.55809]
[1778664969328,35.67,81256.37,0.0,-0.74149,0.00012,23.55809]
[1778664969379,35.67,81256.37,0.0,-0.74149,0.00012,23.55809]
[1778664969420,35.67,81256.37,0.0,-0.74149,0.00012,23.55809]
[1778664969522,35.67,81258.65,0.0,-0.7412,0.00012,23.57237]
[1778664975048,35.68,81258.57,0.0,-0.74118,0.00012,23.5732]
[1778664976743,35.68,81257.59,0.0,-0.7413,0.00012,23.56738]
[1778664976767,35.68,81257.59,0.0,-0.7413,0.00012,23.56738]
[1778664976795,35.68,81257.59,0.0,-0.7413,0.00012,23.56738]
[1778664977000,35.68,81257.59,0.0,-0.7413,0.00012,23.56738]
[1778664977043,35.68,81257.59,0.0,-0.7413,0.00012,23.56738]
[1778664977047,35.68,81257.59,0.0,-0.7413,0.00012,23.56738]
[1778664977062,35.68,81257.55,0.0,-0.7413,0.00012,23.56736]
[1778664978862,35.68,81257.64,0.0,-0.74128,0.00012,23.56814]
[1778664978914,35.68,81257.64,0.0,-0.74128,0.00012,23.56814]
[1778664979076,35.68,81256.56,0.0,-0.74141,0.00012,23.56171]
[1778664984112,35.68,81257.67,0.0,-0.74125,0.00012,23.56969]
[1778664987657,35.69,81256.9,0.0,-0.74133,0.00012,23.56541]
[1778664987704,35.69,81256.9,0.0,-0.74133,0.00012,23.56541]
[1778664987708,35.69,81256.9,0.0,-0.74133,0.00012,23.56541]
[1778664988010,35.69,81253.67,0.0,-0.74173,0.00012,23.54565]
[1778664988262,35.69,81253.67,0.0,-0.74173,0.00012,23.54565]
[1778664988302,35.69,81253.67,0.0,-0.74173,0.00012,23.54565]
[1778664988340,35.69,81250.86,0.0,-0.74208,0.00012,23.52849]
[1778664991963,35.69,81249.55,0.0,-0.74225,0.00012,23.51697]
[1778664991986,35.69,81249.55,0.0,-0.74225,0.00012,23.51697]
[1778664992028,35.69,81249.55,0.0,-0.74225,0.00012,23.51697]
[1778664993266,35.69,81247.63,0.0,-0.74249,0.00012,23.50531]
[1778664993310,35.69,81247.63,0.0,-0.74249,0.00012,23.50531]
[1778664993314,35.69,81247.63,0.0,-0.74249,0.00012,23.50531]
[1778664993367,35.69,81247.43,0.0,-0.74251,0.00012,23.50429]
[1778664997401,35.69,81247.91,0.0,-0.74244,0.00012,23.50781]
[1778664997434,35.69,81247.91,0.0,-0.74244,0.00012,23.50781]
[1778664997453,35.69,81247.91,0.0,-0.74244,0.00012,23.50781]
[1778664997738,35.69,81247.91,0.0,-0.74244,0.00012,23.50781]
[1778664997747,35.69,81247.91,0.0,-0.74244,0.00012,23.50781]
[1778664997806,35.69,81249.98,0.0,-0.74218,0.00012,23.52071]
[1778664998276,35.69,81248.01,0.0,-0.74242,0.00012,23.50865]
[1778665003311,35.7,81249.08,0.0,-0.74228,0.00012,23.51582]
[1778665005772,35.7,81249.41,0.0,-0.74223,0.00012,23.51797]
[1778665005813,35.7,81248.58,0.0,-0.74233,0.00012,23.51296]
[1778665005824,35.7,81248.58,0.0,-0.74233,0.00012,23.51296]
[1778665006154,35.7,81248.58,0.0,-0.74233,0.00012,23.51296]
[1778665006206,35.7,81248.58,0.0,-0.74233,0.00012,23.51296]
[1778665006331,35.7,81248.58,0.0,-0.74233,0.00012,23.51296]
[1778665006332,35.7,81248.39,0.0,-0.74235,0.00012,23.5119]
[1778665010428,35.7,81249.51,0.0,-0.74221,0.00012,23.5192]
[1778665010488,35.7,81249.51,0.0,-0.74221,0.00012,23.5192]
[1778665010545,35.7,81249.51,0.0,-0.74221,0.00012,23.5192]
[1778665010595,35.7,81249.51,0.0,-0.74221,0.00012,23.5192]
[1778665010634,35.7,81249.51,0.0,-0.74221,0.00012,23.5192]
[1778665010690,35.7,81249.51,0.0,-0.74221,0.00012,23.5192]
[1778665010696,35.7,81252.24,0.0,-0.74187,0.00012,23.53616]
[1778665015534,35.7,81255.94,0.0,-0.74139,0.00012,23.55956]
[1778665015588,35.7,81255.94,0.0,-0.74139,0.00012,23.55956]
[1778665016337,35.7,81256.68,0.0,-0.7413,0.00012,23.56435]
[1778665016385,35.7,81256.68,0.0,-0.7413,0.00012,23.56435]
[1778665016460,35.7,81256.68,0.0,-0.7413,0.00012,23.56435]
[1778665016561,35.7,81256.8,0.0,-0.74128,0.00012,23.56532]
[1778665021847,35.71,81257.33,0.0,-0.74119,0.00012,23.56972]
[1778665021854,35.71,81257.33,0.0,-0.74119,0.00012,23.56972]
[1778665021907,35.71,81257.33,0.0,-0.74119,0.00012,23.56972]
[1778665022324,35.71,81257.33,0.0,-0.74119,0.00012,23.56972]
[1778665022440,35.71,81257.33,0.0,-0.74119,0.00012,23.56972]
[1778665022539,35.71,81257.33,0.0,-0.74119,0.00012,23.56972]
[1778665022699,35.71,81256.78,0.0,-0.74125,0.00012,23.56656]
[1778665025713,35.71,81257.62,0.0,-0.74114,0.00012,23.57218]
[1778665025765,35.71,81257.62,0.0,-0.74114,0.00012,23.57218]
[1778665026473,35.71,81257.49,0.0,-0.74115,0.00012,23.57165]
[1778665031510,35.71,81257.24,0.0,-0.74115,0.00012,23.57121]
[1778665033272,35.71,81257.55,0.0,-0.74111,0.00012,23.57334]
[1778665033325,35.71,81257.55,0.0,-0.74111,0.00012,23.57334]
[1778665033739,35.71,81257.55,0.0,-0.74111,0.00012,23.57334]
[1778665033793,35.71,81257.55,0.0,-0.74111,0.00012,23.57334]
[1778665033804,35.71,81257.55,0.0,-0.74111,0.00012,23.57334]
[1778665033524,35.71,81257.93,0.0,-0.74106,0.00012,23.5759]
[1778665034531,35.71,81257.28,0.0,-0.74113,0.00012,23.57211]
[1778665039566,35.72,81257.13,0.0,-0.74113,0.00012,23.5723]
[1778665042819,35.72,81257.13,0.0,-0.74113,0.00012,23.5723]
[1778665042587,35.72,81261.38,0.0,-0.74059,0.00012,23.59908]
[1778665042972,35.72,81261.38,0.0,-0.74059,0.00012,23.59908]
[1778665042998,35.72,81261.38,0.0,-0.74059,0.00012,23.59908]
[1778665043397,35.72,81261.38,0.0,-0.74059,0.00012,23.59908]
[1778665043442,35.72,81261.38,0.0,-0.74059,0.00012,23.59908]
[1778665043467,35.72,81261.38,0.0,-0.74059,0.00012,23.59908]
[1778665043594,35.72,81261.51,0.0,-0.74057,0.00012,23.60007]
[1778665044601,35.72,81266.69,0.0,-0.73992,0.00012,23.63204]
[1778665046620,35.72,81267.18,0.0,-0.73985,0.00012,23.6352]
[1778665047314,35.72,81268.0,0.0,-0.73975,0.00012,23.64038]
[1778665047622,35.72,81270.07,0.0,-0.73949,0.00012,23.6532]
[1778665052658,35.73,81270.49,0.0,-0.73945,0.00012,23.6524]
[1778665054673,35.73,81267.88,0.0,-0.73977,0.00012,23.63668]
[1778665056686,35.73,81270.95,0.0,-0.73938,0.00012,23.65575]
[1778665056866,35.73,81270.95,0.0,-0.73938,0.00012,23.65575]
[1778665056894,35.73,81270.95,0.0,-0.73938,0.00012,23.65575]
[1778665056998,35.73,81270.95,0.0,-0.73938,0.00012,23.65575]
[1778665057060,35.73,81270.95,0.0,-0.73938,0.00012,23.65575]
[1778665057693,35.73,81270.43,0.0,-0.73944,0.00012,23.65269]
[1778665061721,35.73,81267.64,0.0,-0.73978,0.00012,23.63613]
[1778665062291,35.73,81267.64,0.0,-0.73978,0.00012,23.63613]
[1778665062306,35.73,81267.64,0.0,-0.73978,0.00012,23.63613]
[1778665062457,35.73,81267.64,0.0,-0.73978,0.00012,23.63613]
[1778665062710,35.73,81267.64,0.0,-0.73978,0.00012,23.63613]
[1778665062801,35.73,81267.64,0.0,-0.73978,0.00012,23.63613]
[1778665062728,35.73,81270.42,0.0,-0.73943,0.00012,23.6533]
[1778665065307,35.73,81269.54,0.0,-0.73953,0.00012,23.64816]
[1778665065749,35.73,81267.86,0.0,-0.73974,0.00012,23.638]
[1778665069244,35.73,81267.54,0.0,-0.73977,0.00012,23.63645]
[1778665069297,35.73,81267.54,0.0,-0.73977,0.00012,23.63645]
[1778665069308,35.73,81267.54,0.0,-0.73977,0.00012,23.63645]
[1778665069777,35.73,81266.55,0.0,-0.73989,0.00012,23.63053]
[1778665071791,35.74,81263.55,0.0,-0.74026,0.00012,23.61243]
[1778665073805,35.74,81261.06,0.0,-0.74056,0.00012,23.59747]
[1778665074812,35.74,81263.57,0.0,-0.74024,0.00012,23.61305]
[1778665077833,35.74,81266.06,0.0,-0.73992,0.00012,23.62883]
[1778665079847,35.74,81268.39,0.0,-0.73962,0.00012,23.64341]
[1778665082868,35.74,81271.45,0.0,-0.73923,0.00012,23.66254]
[1778665087903,35.74,81271.29,0.0,-0.73924,0.00012,23.66214]
[1778665093946,35.75,81269.13,0.0,-0.7395,0.00012,23.64951]
[1778665096967,35.75,81266.75,0.0,-0.73979,0.00012,23.63504]
[1778665102004,35.75,81267.3,0.0,-0.73972,0.00012,23.63872]
[1778665107039,35.75,81267.98,0.0,-0.73963,0.00012,23.64316]
[1778665111067,35.75,81262.64,0.0,-0.74031,0.00012,23.60667]
[1778665116102,35.75,81260.3,0.0,-0.74059,0.00012,23.59285]
[1778665121139,35.75,81259.51,0.0,-0.74068,0.00012,23.58859]
[1778665126174,35.75,81260.07,0.0,-0.7406,0.00012,23.59264]
[1778665131209,35.76,81258.44,0.0,-0.74079,0.00012,23.58326]
[1778665133230,35.76,81254.14,0.0,-0.74131,0.00012,23.55713]
[1778665134231,35.76,81245.48,0.0,-0.74239,0.00012,23.50397]
[1778665135238,35.76,81243.26,0.0,-0.74266,0.00012,23.49049]
[1778665140273,35.76,81245.26,0.0,-0.74239,0.00012,23.50388]
[1778665143294,35.76,81242.9,0.0,-0.74267,0.00012,23.48996]
[1778665148329,35.77,81242.35,0.0,-0.74272,0.00012,23.48714]
[1778665153364,35.77,81242.65,0.0,-0.74268,0.00012,23.48943]
[1778665155378,35.77,81250.66,0.0,-0.74167,0.00012,23.53914]
[1778665156385,35.77,81253.32,0.0,-0.74134,0.00012,23.55574]
[1778665161420,35.77,81254.64,0.0,-0.74115,0.00012,23.56496]
[1778665167462,35.78,81256.75,0.0,-0.74086,0.00012,23.57912]
[1778665172497,35.78,81258.36,0.0,-0.74067,0.00012,23.58589]
[1778665174511,35.78,81261.87,0.0,-0.74023,0.00012,23.60773]
[1778665178539,35.78,81259.3,0.0,-0.74053,0.00012,23.59259]
[1778665183576,35.79,81259.3,0.0,-0.74052,0.00012,23.59338]
[1778665186597,35.79,81261.87,0.0,-0.74019,0.00012,23.60957]
[1778665191632,35.79,81261.89,0.0,-0.74017,0.00012,23.61037]
[1778665196667,35.79,81260.95,0.0,-0.74027,0.00012,23.60527]
[1778665201702,35.8,81261.03,0.0,-0.74025,0.00012,23.60643]
[1778665206737,35.8,81261.57,0.0,-0.74017,0.00012,23.61037]
[1778665211772,35.8,81261.44,0.0,-0.74017,0.00012,23.61019]
[1778665216807,35.8,81261.46,0.0,-0.74016,0.00012,23.61092]
[1778665218821,35.8,81257.82,0.0,-0.7406,0.00012,23.58887]
[1778665223856,35.81,81257.52,0.0,-0.74063,0.00012,23.58774]
[1778665228893,35.81,81257.24,0.0,-0.74065,0.00012,23.58674]
[1778665232921,35.81,81247.69,0.0,-0.74184,0.00012,23.52467]
[1778665233928,35.81,81247.52,0.0,-0.74186,0.00012,23.52384]
[1778665238963,35.81,81246.52,0.0,-0.74196,0.00012,23.51878]
[1778665245007,35.82,81246.43,0.0,-0.74195,0.00012,23.51951]
[1778665249035,35.82,81243.61,0.0,-0.74228,0.00012,23.50289]
[1778665254070,35.82,81250.63,0.0,-0.7414,0.00012,23.54659]
[1778665255078,35.82,81255.59,0.0,-0.74078,0.00012,23.57721]
[1778665258099,35.83,81255.41,0.0,-0.74079,0.00012,23.57654]
[1778665263134,35.83,81252.64,0.0,-0.74112,0.00012,23.56024]
[1778665269176,35.83,81251.72,0.0,-0.74121,0.00012,23.55569]
[1778665274211,35.83,81251.66,0.0,-0.7412,0.00012,23.55613]
[1778665279246,35.84,81249.04,0.0,-0.74151,0.00012,23.54086]
[1778665285288,35.84,81247.72,0.0,-0.74165,0.00012,23.53384]
[1778665288309,35.84,81244.78,0.0,-0.742,0.00012,23.51635]
[1778665293344,35.85,81243.56,0.0,-0.74216,0.00012,23.50592]
[1778665298379,35.85,81244.05,0.0,-0.74207,0.00012,23.51006]
[1778665303414,35.85,81242.67,0.0,-0.74222,0.00012,23.50271]
[1778665306435,35.86,81239.99,0.0,-0.74254,0.00012,23.48696]
[1778665311470,35.86,81237.6,0.0,-0.7428,0.00012,23.47355]
[1778665316065,35.86,81237.74,0.0,-0.74277,0.00012,23.47522]
[1778665316093,35.87,81237.3,0.0,-0.74282,0.00012,23.47278]
[1778665318519,35.87,81235.5,0.0,-0.74302,0.00012,23.46253]
[1778665319526,35.87,81232.98,0.0,-0.74333,0.00012,23.4473]
[1778665320533,35.87,81230.98,0.0,-0.74357,0.00012,23.43528]
[1778665321540,35.87,81229.15,0.0,-0.74379,0.00012,23.42431]
[1778665326575,35.88,81230.26,0.0,-0.74362,0.00012,23.43275]
[1778665331610,35.88,81229.79,0.0,-0.74364,0.00012,23.4314]
[1778665336645,35.89,81230.17,0.0,-0.74356,0.00012,23.43525]
[1778665341680,35.89,81229.97,0.0,-0.74356,0.00012,23.43551]
[1778665344701,35.89,81224.83,0.0,-0.74417,0.00012,23.40473]
[1778665345708,35.89,81219.43,0.0,-0.74484,0.00012,23.37127]
[1778665350744,35.89,81218.81,0.0,-0.74492,0.00012,23.36703]
[1778665355779,35.89,81217.97,0.0,-0.74506,0.00012,23.35743]
[1778665360814,35.89,81218.17,0.0,-0.74504,0.00012,23.35835]
[1778665365849,35.89,81217.88,0.0,-0.74509,0.00012,23.35625]
[1778665370886,35.89,81217.28,0.0,-0.74517,0.00012,23.35225]
[1778665372900,35.89,81214.67,0.0,-0.74549,0.00012,23.33591]
[1778665377935,35.89,81214.4,0.0,-0.74554,0.00012,23.33358]
[1778665382970,35.88,81214.28,0.0,-0.74557,0.00012,23.33218]
[1778665383977,35.88,81211.04,0.0,-0.74597,0.00012,23.31198]
[1778665389012,35.88,81211.37,0.0,-0.74594,0.00012,23.31349]
[1778665394047,35.88,81210.65,0.0,-0.74604,0.00012,23.30842]
[1778665399082,35.88,81211.14,0.0,-0.74599,0.00012,23.31067]
[1778665405124,35.87,81211.19,0.0,-0.74601,0.00012,23.31003]
[1778665413180,35.88,81211.24,0.0,-0.746,0.00012,23.30754]
[1778665416201,35.88,81209.21,0.0,-0.74624,0.00012,23.29555]
[1778665421236,35.88,81209.2,0.0,-0.74624,0.00012,23.29546]
[1778665426271,35.88,81209.24,0.0,-0.74625,0.00012,23.29499]
[1778665427278,35.88,81211.05,0.0,-0.74603,0.00012,23.30607]
[1778665435334,35.87,81210.56,0.0,-0.74612,0.00012,23.30184]
[1778665440370,35.87,81210.53,0.0,-0.74614,0.00012,23.30076]
[1778665446411,35.87,81210.4,0.0,-0.74614,0.00012,23.30049]
[1778665451446,35.87,81209.68,0.0,-0.74622,0.00012,23.29671]
[1778665456482,35.87,81209.79,0.0,-0.74621,0.00012,23.29696]
[1778665461517,35.87,81209.69,0.0,-0.74624,0.00012,23.29564]
[1778665472594,35.87,81209.75,0.0,-0.74627,0.00012,23.29129]
[1778665478637,35.87,81207.04,0.0,-0.74662,0.00012,23.27395]
[1778665483672,35.86,81205.63,0.0,-0.7468,0.00012,23.26463]
[1778665488707,35.86,81204.59,0.0,-0.74694,0.00012,23.25764]
[1778665493742,35.86,81207.86,0.0,-0.74655,0.00012,23.27745]
[1778665498777,35.86,81207.79,0.0,-0.74657,0.00012,23.27641]
[1778665504821,35.86,81207.42,0.0,-0.74663,0.00012,23.2734]
[1778665510863,35.85,81207.37,0.0,-0.74665,0.00012,23.27239]
[1778665515898,35.85,81207.28,0.0,-0.74667,0.00012,23.27124]
[1778665520933,35.85,81207.04,0.0,-0.74672,0.00012,23.26916]
[1778665524961,35.85,81202.22,0.0,-0.74732,0.00012,23.23872]
[1778665529996,35.85,81207.28,0.0,-0.7467,0.00012,23.26979]
[1778665534024,35.85,81212.15,0.0,-0.74614,0.00012,23.29551]
[1778665535031,35.85,81219.64,0.0,-0.74522,0.00012,23.34208]
[1778665541073,35.85,81220.51,0.0,-0.7451,0.00012,23.34791]
[1778665546108,35.85,81220.81,0.0,-0.74506,0.00012,23.35012]
[1778665552150,35.85,81220.31,0.0,-0.74511,0.00012,23.34741]
[1778665557185,35.85,81220.67,0.0,-0.74506,0.00012,23.34997]
[1778665562221,35.85,81219.42,0.0,-0.74521,0.00012,23.34257]
[1778665567256,35.85,81219.68,0.0,-0.74517,0.00012,23.34451]
[1778665572292,35.85,81220.03,0.0,-0.74512,0.00012,23.34701]
[1778665573299,35.85,81223.24,0.0,-0.74472,0.00012,23.36693]
[1778665574306,35.86,81226.16,0.0,-0.74436,0.00012,23.38511]
[1778665576320,35.86,81228.27,0.0,-0.74409,0.00012,23.39837]
[1778665581355,35.86,81228.39,0.0,-0.74407,0.00012,23.39959]
[1778665586390,35.86,81229.22,0.0,-0.74396,0.00012,23.40516]
[1778665588405,35.86,81230.99,0.0,-0.74374,0.00012,23.41625]
[1778665595454,35.86,81230.3,0.0,-0.74384,0.00012,23.40839]
[1778665600492,35.86,81229.41,0.0,-0.74394,0.00012,23.40332]
[1778665605527,35.86,81228.95,0.0,-0.74399,0.00012,23.40086]
[1778665612576,35.87,81229.01,0.0,-0.74397,0.00012,23.40176]
[1778665613583,35.87,81231.33,0.0,-0.74368,0.00012,23.41614]
[1778665616604,35.87,81227.27,0.0,-0.74418,0.00012,23.3913]
[1778665621636,35.87,81226.74,0.0,-0.74424,0.00012,23.38829]
[1778665627681,35.87,81225.69,0.0,-0.74435,0.00012,23.38248]
[1778665632717,35.87,81226.53,0.0,-0.74424,0.00012,23.38808]
[1778665637753,35.87,81226.89,0.0,-0.74419,0.00012,23.3907]
[1778665645809,35.87,81226.93,0.0,-0.74417,0.00012,23.39158]
[1778665650844,35.88,81226.79,0.0,-0.74418,0.00012,23.39112]
[1778665655880,35.88,81227.17,0.0,-0.74415,0.00012,23.38985]
[1778665657894,35.88,81222.07,0.0,-0.74477,0.00012,23.35852]
[1778665658901,35.88,81218.79,0.0,-0.74518,0.00012,23.33812]
[1778665662929,35.88,81216.89,0.0,-0.74542,0.00012,23.326]
[1778665667964,35.88,81219.9,0.0,-0.74506,0.00012,23.34423]
[1778665672999,35.87,81219.08,0.0,-0.74517,0.00012,23.33869]
[1778665677027,35.87,81225.02,0.0,-0.74444,0.00012,23.3753]
[1778665682062,35.88,81226.35,0.0,-0.74426,0.00012,23.38435]
[1778665684076,35.88,81231.7,0.0,-0.74359,0.00012,23.41776]
[1778665690119,35.88,81231.63,0.0,-0.74357,0.00012,23.41858]
[1778665695155,35.89,81231.7,0.0,-0.74354,0.00012,23.42028]
[1778665697169,35.89,81229.95,0.0,-0.74374,0.00012,23.41008]
[1778665702204,35.89,81230.23,0.0,-0.74368,0.00012,23.41326]
[1778665707240,35.9,81230.44,0.0,-0.74362,0.00012,23.41599]
[1778665712275,35.9,81228.19,0.0,-0.74389,0.00012,23.39954]
[1778665715296,35.91,81221.19,0.0,-0.74474,0.00012,23.35725]
[1778665716303,35.91,81217.98,0.0,-0.74513,0.00012,23.33746]
[1778665719325,35.91,81220.46,0.0,-0.74482,0.00012,23.35297]
[1778665723355,35.91,81222.14,0.0,-0.74461,0.00012,23.36353]
[1778665724362,35.91,81225.48,0.0,-0.7442,0.00012,23.38418]
[1778665725369,35.91,81227.43,0.0,-0.74396,0.00012,23.39622]
[1778665726376,35.91,81231.48,0.0,-0.74345,0.00012,23.42141]
[1778665727383,35.91,81233.44,0.0,-0.74321,0.00012,23.43375]
[1778665732418,35.91,81234.42,0.0,-0.74306,0.00012,23.44104]
[1778665737453,35.92,81233.21,0.0,-0.74318,0.00012,23.43487]
[1778665742488,35.92,81233.85,0.0,-0.74308,0.00012,23.44005]
[1778665747523,35.93,81232.37,0.0,-0.74323,0.00012,23.43218]
[1778665753359,35.93,81232.17,0.0,-0.74324,0.00012,23.43197]
[1778665758600,35.94,81231.76,0.0,-0.74325,0.00012,23.43124]
[1778665763635,35.94,81230.47,0.0,-0.74338,0.00012,23.42458]
[1778665765649,35.94,81232.3,0.0,-0.74314,0.00012,23.43635]
[1778665767663,35.94,81235.48,0.0,-0.74274,0.00012,23.45638]
[1778665768670,35.95,81238.63,0.0,-0.74234,0.00012,23.47618]
[1778665773705,35.95,81239.75,0.0,-0.74221,0.00012,23.48002]
[1778665778740,35.95,81240.37,0.0,-0.74211,0.00012,23.48479]
[1778665781761,35.95,81238.4,0.0,-0.74234,0.00012,23.47329]
[1778665786796,35.96,81237.18,0.0,-0.74247,0.00012,23.46679]
[1778665789817,35.96,81233.99,0.0,-0.74285,0.00012,23.44785]
[1778665790824,35.96,81232.19,0.0,-0.74307,0.00012,23.43702]
[1778665791831,35.96,81229.61,0.0,-0.74338,0.00012,23.42141]
[1778665792838,35.96,81222.32,0.0,-0.74428,0.00012,23.37681]
[1778665793845,35.96,81218.69,0.0,-0.74472,0.00012,23.35464]
[1778665794852,35.96,81215.32,0.0,-0.74513,0.00012,23.33387]
[1778665796866,35.96,81210.89,0.0,-0.74567,0.00012,23.30685]
[1778665797873,35.96,81205.57,0.0,-0.74632,0.00012,23.27414]
[1778665799887,35.97,81201.77,0.0,-0.74677,0.00012,23.25108]
[1778665800894,35.97,81203.66,0.0,-0.74655,0.00012,23.26261]
[1778665801901,35.97,81206.92,0.0,-0.74614,0.00012,23.28303]
[1778665806936,35.96,81207.9,0.0,-0.74604,0.00012,23.28806]
[1778665815999,35.96,81208.23,0.0,-0.74604,0.00012,23.28822]
[1778665822041,35.95,81208.59,0.0,-0.74602,0.00012,23.28925]
[1778665827076,35.95,81208.68,0.0,-0.74603,0.00012,23.28882]
[1778665832111,35.95,81209.39,0.0,-0.74599,0.00012,23.2882]
[1778665837146,35.94,81209.23,0.0,-0.74603,0.00012,23.28627]
[1778665842181,35.94,81208.76,0.0,-0.74611,0.00012,23.28244]
[1778665850237,35.94,81209.55,0.0,-0.74603,0.00012,23.28634]
[1778665855272,35.94,81208.83,0.0,-0.7461,0.00012,23.28272]
[1778665862321,35.94,81208.63,0.0,-0.74611,0.00012,23.28241]
[1778665867356,35.95,81208.37,0.0,-0.74611,0.00012,23.28207]
[1778665872391,35.95,81208.05,0.0,-0.74612,0.00012,23.28137]
[1778665877426,35.96,81208.46,0.0,-0.74605,0.00012,23.28518]
[1778665885083,35.96,81208.11,0.0,-0.74609,0.00012,23.28327]
[1778665891524,35.97,81216.57,0.0,-0.74501,0.00012,23.33475]
[1778665892531,35.97,81222.73,0.0,-0.74424,0.00012,23.37299]
[1778665897566,35.97,81220.12,0.0,-0.74454,0.00012,23.35797]
[1778665902601,35.97,81218.42,0.0,-0.74474,0.00012,23.34819]
[1778665908643,35.98,81219.14,0.0,-0.74463,0.00012,23.3535]
[1778665913678,35.98,81219.23,0.0,-0.7446,0.00012,23.35476]
[1778665918713,35.98,81218.93,0.0,-0.74463,0.00012,23.35364]
[1778665923748,35.98,81218.7,0.0,-0.74464,0.00012,23.35294]
[1778665928783,35.99,81218.82,0.0,-0.74461,0.00012,23.3544]
[1778665933818,35.99,81218.88,0.0,-0.74459,0.00012,23.35548]
[1778665938854,35.99,81219.16,0.0,-0.74455,0.00012,23.35738]
[1778665944896,35.99,81219.55,0.0,-0.7445,0.00012,23.35973]
[1778665949931,35.99,81219.59,0.0,-0.7445,0.00012,23.35993]
[1778665954966,35.99,81218.6,0.0,-0.74465,0.00012,23.34977]
[1778665956984,35.99,81215.28,0.0,-0.74505,0.00012,23.3293]
[1778665963027,35.99,81213.53,0.0,-0.74527,0.00012,23.31867]
[1778665970076,35.99,81212.9,0.0,-0.74534,0.00012,23.31507]
[1778665975111,35.99,81213.21,0.0,-0.74529,0.00012,23.3172]
[1778665980146,35.99,81215.43,0.0,-0.74502,0.00012,23.33109]
[1778665985181,35.99,81214.23,0.0,-0.74516,0.00012,23.32384]
[1778665990216,35.99,81214.58,0.0,-0.74512,0.00012,23.32616]
[1778665995251,35.99,81213.23,0.0,-0.74528,0.00012,23.31802]
[1778666000286,35.99,81212.63,0.0,-0.74535,0.00012,23.31455]
[1778666005321,35.99,81212.63,0.0,-0.74535,0.00012,23.31429]
[1778666010356,35.99,81213.08,0.0,-0.74532,0.00012,23.31605]
[1778666015391,35.99,81212.92,0.0,-0.74538,0.00012,23.31002]
[1778666021434,35.98,81213.12,0.0,-0.74538,0.00012,23.3101]
[1778666026469,35.98,81212.69,0.0,-0.74546,0.00012,23.30648]
[1778666031505,35.98,81212.93,0.0,-0.74545,0.00012,23.30703]
[1778666036540,35.97,81212.63,0.0,-0.7455,0.00012,23.30425]
[1778666041575,35.97,81212.11,0.0,-0.74559,0.00012,23.30014]
[1778666046610,35.97,81212.7,0.0,-0.74553,0.00012,23.3029]
[1778666048624,35.97,81217.27,0.0,-0.74498,0.00012,23.33075]
[1778666049631,35.97,81219.61,0.0,-0.74469,0.00012,23.34503]
[1778666054666,35.97,81218.86,0.0,-0.74478,0.00012,23.34075]
[1778666059701,35.97,81220.54,0.0,-0.74456,0.00012,23.35174]
[1778666060708,35.97,81222.62,0.0,-0.7443,0.00012,23.36466]
[1778666062722,35.97,81224.29,0.0,-0.74409,0.00012,23.37512]
[1778666067757,35.97,81224.3,0.0,-0.74408,0.00012,23.37557]
[1778666073799,35.97,81225.53,0.0,-0.74395,0.00012,23.37949]
[1778666075813,35.97,81227.98,0.0,-0.74364,0.00012,23.39469]
[1778666079841,35.97,81231.27,0.0,-0.74323,0.00012,23.41513]
[1778666084876,35.97,81231.18,0.0,-0.74324,0.00012,23.41476]
[1778666089911,35.98,81230.91,0.0,-0.74327,0.00012,23.41326]
[1778666091925,35.98,81233.47,0.0,-0.74295,0.00012,23.42904]
[1778666096960,35.98,81233.71,0.0,-0.74292,0.00012,23.43056]
[1778666099981,35.98,81236.29,0.0,-0.7426,0.00012,23.44641]
[1778666105017,35.98,81235.74,0.0,-0.74267,0.00012,23.44301]
[1778666110052,35.98,81236.62,0.0,-0.74257,0.00012,23.44834]
[1778666120123,35.97,81236.62,0.0,-0.74257,0.00012,23.44814]
[1778666126165,35.97,81236.83,0.0,-0.74255,0.00012,23.44929]
[1778666132207,35.97,81236.64,0.0,-0.7426,0.00012,23.44397]
[1778666134224,35.97,81234.59,0.0,-0.74285,0.00012,23.43135]
[1778666139259,35.97,81232.79,0.0,-0.74308,0.00012,23.42031]
[1778666141273,35.97,81231.0,0.0,-0.7433,0.00012,23.40934]
[1778666146308,35.97,81230.84,0.0,-0.74331,0.00012,23.40839]
[1778666151343,35.97,81230.94,0.0,-0.7433,0.00012,23.40904]
[1778666156378,35.97,81230.98,0.0,-0.7433,0.00012,23.40933]
[1778666162420,35.97,81231.11,0.0,-0.74328,0.00012,23.41017]
[1778666167455,35.97,81231.33,0.0,-0.74325,0.00012,23.41154]
[1778666172490,35.97,81232.38,0.0,-0.74312,0.00012,23.41799]
[1778666175511,35.97,81241.69,0.0,-0.74197,0.00012,23.47506]
[1778666176518,35.97,81244.06,0.0,-0.74168,0.00012,23.4896]
[1778666181553,35.97,81243.78,0.0,-0.74171,0.00012,23.48801]
[1778666188602,35.98,81243.69,0.0,-0.74172,0.00012,23.48764]
[1778666194644,35.98,81243.92,0.0,-0.74171,0.00012,23.48517]
[1778666207735,35.98,81243.97,0.0,-0.7417,0.00012,23.48575]
[1778666212770,35.98,81243.89,0.0,-0.74171,0.00012,23.48535]
[1778666217805,35.98,81245.11,0.0,-0.74156,0.00012,23.49292]
[1778666218812,35.98,81249.93,0.0,-0.74096,0.00012,23.52238]
[1778666222840,35.98,81252.83,0.0,-0.7406,0.00012,23.53997]
[1778666223847,35.98,81261.13,0.0,-0.73957,0.00012,23.5905]
[1778666227621,35.98,81261.36,0.0,-0.73955,0.00012,23.59163]
[1778666228025,35.98,81256.05,0.0,-0.74021,0.00012,23.55921]
[1778666230896,35.98,81251.83,0.0,-0.74074,0.00012,23.53333]
[1778666231903,35.98,81249.63,0.0,-0.74101,0.00012,23.51988]
[1778666236938,35.98,81249.29,0.0,-0.74105,0.00012,23.51776]
[1778666241973,35.98,81249.33,0.0,-0.74105,0.00012,23.51799]
[1778666247008,35.98,81249.79,0.0,-0.74099,0.00012,23.52081]
[1778666252043,35.98,81249.87,0.0,-0.74101,0.00012,23.51727]
[1778666256071,35.98,81247.73,0.0,-0.74127,0.00012,23.50422]
[1778666262114,35.98,81247.26,0.0,-0.74133,0.00012,23.50144]
[1778666267149,35.98,81247.89,0.0,-0.74125,0.00012,23.50539]
[1778666273191,35.98,81247.35,0.0,-0.74131,0.00012,23.50224]
[1778666279235,35.98,81247.16,0.0,-0.74133,0.00012,23.50125]
[1778666284270,35.98,81242.15,0.0,-0.74195,0.00012,23.47066]
[1778666289306,35.98,81240.69,0.0,-0.74213,0.00012,23.46157]
[1778666292180,35.98,81240.83,0.0,-0.74212,0.00012,23.46237]
[1778666292831,35.98,81235.17,0.0,-0.74282,0.00012,23.42765]
[1778666298369,35.98,81233.73,0.0,-0.74299,0.00012,23.4189]
[1778666300383,35.98,81236.34,0.0,-0.74267,0.00012,23.43495]
[1778666305418,35.98,81235.57,0.0,-0.74276,0.00012,23.43025]
[1778666311460,35.98,81236.19,0.0,-0.74271,0.00012,23.43005]
[1778666316495,35.98,81235.97,0.0,-0.74274,0.00012,23.42873]
[1778666322538,35.98,81236.67,0.0,-0.74265,0.00012,23.43306]
[1778666327573,35.98,81234.77,0.0,-0.74289,0.00012,23.42143]
[1778666332609,35.98,81235.96,0.0,-0.74274,0.00012,23.4288]
[1778666333616,35.98,81242.36,0.0,-0.74195,0.00012,23.46803]
[1778666338651,35.98,81241.78,0.0,-0.74202,0.00012,23.46439]
[1778666343686,35.98,81248.28,0.0,-0.74122,0.00012,23.50414]
[1778666348721,35.98,81249.62,0.0,-0.74105,0.00012,23.51245]
[1778666353751,35.98,81249.76,0.0,-0.74103,0.00012,23.51337]
[1778666354103,35.98,81254.1,0.0,-0.74049,0.00012,23.53987]
[1778666354763,35.98,81258.51,0.0,-0.73994,0.00012,23.56673]
[1778666357784,35.98,81261.63,0.0,-0.73956,0.00012,23.5856]
[1778666358791,35.98,81263.97,0.0,-0.73927,0.00012,23.59991]
[1778666363826,35.98,81264.64,0.0,-0.73918,0.00012,23.60428]
[1778666368861,35.98,81264.6,0.0,-0.73918,0.00012,23.60434]
[1778666377925,35.98,81264.75,0.0,-0.73917,0.00012,23.6018]
[1778666382960,35.98,81264.89,0.0,-0.73915,0.00012,23.60298]
[1778666387995,35.98,81264.93,0.0,-0.73913,0.00012,23.60357]
[1778666392023,35.99,81262.26,0.0,-0.73946,0.00012,23.58762]
[1778666397058,35.99,81262.56,0.0,-0.73941,0.00012,23.58988]
[1778666402094,35.99,81259.4,0.0,-0.7398,0.00012,23.57109]
[1778666407129,35.99,81261.51,0.0,-0.73952,0.00012,23.58443]
[1778666409143,35.99,81266.86,0.0,-0.73886,0.00012,23.61711]
[1778666414178,35.99,81266.61,0.0,-0.73888,0.00012,23.61587]
[1778666419213,35.99,81266.48,0.0,-0.73889,0.00012,23.61536]
[1778666424248,35.99,81266.57,0.0,-0.73887,0.00012,23.61617]
[1778666429283,35.99,81266.56,0.0,-0.73887,0.00012,23.61637]
[1778666434318,36.0,81264.75,0.0,-0.73911,0.00012,23.60164]
[1778666439356,36.0,81265.23,0.0,-0.73905,0.00012,23.60486]
[1778666441370,36.0,81272.47,0.0,-0.73815,0.00012,23.64889]
[1778666447412,36.0,81271.54,0.0,-0.73826,0.00012,23.64337]
[1778666454461,36.0,81271.96,0.0,-0.7382,0.00012,23.64598]
[1778666456475,36.0,81267.36,0.0,-0.73878,0.00012,23.61811]
[1778666461511,36.0,81265.29,0.0,-0.73903,0.00012,23.60576]
[1778666462518,36.0,81267.39,0.0,-0.73877,0.00012,23.61855]
[1778666467553,36.0,81267.17,0.0,-0.73879,0.00012,23.6174]
[1778666472588,36.0,81267.2,0.0,-0.73878,0.00012,23.61774]
[1778666477624,36.0,81266.88,0.0,-0.73882,0.00012,23.61596]
[1778666482659,36.0,81266.17,0.0,-0.7389,0.00012,23.61184]
[1778666487694,36.0,81265.07,0.0,-0.73904,0.00012,23.60536]
[1778666489708,36.0,81260.77,0.0,-0.73957,0.00012,23.57934]
[1778666490715,36.0,81258.76,0.0,-0.73982,0.00012,23.56719]
[1778666492729,36.0,81255.71,0.0,-0.74022,0.00012,23.54479]
[1778666497764,36.01,81255.47,0.0,-0.74023,0.00012,23.54387]
[1778666502799,36.01,81256.84,0.0,-0.74005,0.00012,23.55276]
[1778666506827,36.01,81252.87,0.0,-0.74054,0.00012,23.52898]
[1778666508841,36.01,81250.53,0.0,-0.74082,0.00012,23.51497]
[1778666516897,36.01,81245.14,0.0,-0.74147,0.00012,23.48317]
[1778666517904,36.01,81241.86,0.0,-0.74187,0.00012,23.46329]
[1778666521932,36.02,81239.62,0.0,-0.74213,0.00012,23.45008]
[1778666526967,36.02,81238.01,0.0,-0.74232,0.00012,23.44081]
[1778666527661,36.02,81238.01,0.0,-0.74232,0.00012,23.44081]
[1778666527974,36.02,81235.25,0.0,-0.74266,0.00012,23.42403]
[1778666528981,36.02,81230.36,0.0,-0.74326,0.00012,23.3942]
[1778666536030,36.02,81231.67,0.0,-0.74307,0.00012,23.40344]
[1778666540060,36.02,81228.28,0.0,-0.74348,0.00012,23.38332]
[1778666541067,36.02,81224.67,0.0,-0.74392,0.00012,23.36118]
[1778666542074,36.02,81222.91,0.0,-0.74413,0.00012,23.35041]
[1778666547110,36.03,81219.18,0.0,-0.74459,0.00012,23.32775]
[1778666549124,36.03,81217.4,0.0,-0.7448,0.00012,23.31697]
[1778666554159,36.02,81218.32,0.0,-0.74474,0.00012,23.31731]
[1778666559194,36.02,81218.51,0.0,-0.74475,0.00012,23.31723]
[1778666564230,36.01,81214.14,0.0,-0.74531,0.00012,23.28908]
[1778666565237,36.01,81210.46,0.0,-0.74576,0.00012,23.26615]
[1778666567251,36.01,81207.27,0.0,-0.74617,0.00012,23.24596]
[1778666568258,36.01,81204.69,0.0,-0.74649,0.00012,23.22973]
[1778666570272,36.01,81202.77,0.0,-0.74673,0.00012,23.21734]
[1778666574300,36.01,81194.83,0.0,-0.74773,0.00012,23.16714]
[1778666575307,36.0,81192.13,0.0,-0.74806,0.00012,23.15019]
[1778666579335,36.0,81197.79,0.0,-0.74739,0.00012,23.18435]
[1778666582356,36.0,81199.34,0.0,-0.74721,0.00012,23.1932]
[1778666587398,36.0,81199.59,0.0,-0.74721,0.00012,23.19366]
[1778666592433,35.99,81200.01,0.0,-0.74717,0.00012,23.19525]
[1778666597468,35.99,81199.73,0.0,-0.74723,0.00012,23.19253]
[1778666598475,35.99,81205.65,0.0,-0.74651,0.00012,23.22901]
[1778666599483,35.99,81210.54,0.0,-0.74591,0.00012,23.25905]
[1778666601496,35.99,81209.4,0.0,-0.74606,0.00012,23.25162]
[1778666602503,35.99,81206.72,0.0,-0.74639,0.00012,23.23485]
[1778666606533,35.98,81204.27,0.0,-0.74672,0.00012,23.21844]
[1778666608547,35.98,81207.92,0.0,-0.74628,0.00012,23.24058]
[1778666610561,35.98,81210.72,0.0,-0.74595,0.00012,23.25739]
[1778666615596,35.97,81209.45,0.0,-0.74616,0.00012,23.24419]
[1778666617610,35.97,81207.33,0.0,-0.74643,0.00012,23.23056]
[1778666622645,35.97,81207.29,0.0,-0.74646,0.00012,23.22914]
[1778666629694,35.96,81207.69,0.0,-0.74644,0.00012,23.23]
[1778666634729,35.96,81207.83,0.0,-0.74645,0.00012,23.22971]
[1778666639764,35.95,81205.76,0.0,-0.74673,0.00012,23.21574]
[1778666642785,35.95,81208.41,0.0,-0.74642,0.00012,23.23152]
[1778666645806,35.95,81210.13,0.0,-0.74622,0.00012,23.24147]
[1778666652856,35.94,81211.18,0.0,-0.74613,0.00012,23.24625]
[1778666656885,35.94,81209.42,0.0,-0.74636,0.00012,23.23437]
[1778666661919,35.94,81208.6,0.0,-0.74649,0.00012,23.22812]
[1778666666954,35.93,81208.21,0.0,-0.74656,0.00012,23.22459]
[1778666670982,35.93,81206.61,0.0,-0.74677,0.00012,23.21379]
[1778666672996,35.93,81205.0,0.0,-0.74701,0.00012,23.19934]
[1778666678031,35.93,81205.11,0.0,-0.74701,0.00012,23.19906]
[1778666685080,35.92,81203.69,0.0,-0.74721,0.00012,23.18895]
[1778666690115,35.92,81203.74,0.0,-0.74722,0.00012,23.1884]
[1778666696157,35.92,81203.79,0.0,-0.74724,0.00012,23.18771]
[1778666701192,35.91,81204.32,0.0,-0.74719,0.00012,23.19017]
[1778666702199,35.91,81207.56,0.0,-0.7468,0.00012,23.21012]
[1778666707234,35.91,81208.14,0.0,-0.74675,0.00012,23.21276]
[1778666714283,35.9,81207.4,0.0,-0.74686,0.00012,23.20681]
[1778666720325,35.9,81207.53,0.0,-0.74687,0.00012,23.20646]
[1778666726367,35.9,81208.09,0.0,-0.74683,0.00012,23.20876]
[1778666733416,35.89,81207.72,0.0,-0.74693,0.00012,23.20106]
[1778666738452,35.89,81206.87,0.0,-0.74705,0.00012,23.19484]
[1778666744499,35.89,81206.99,0.0,-0.74706,0.00012,23.19451]
[1778666751548,35.88,81206.87,0.0,-0.7471,0.00012,23.19256]
[1778666756583,35.88,81206.58,0.0,-0.74715,0.00012,23.18993]
[1778666761622,35.88,81206.93,0.0,-0.74713,0.00012,23.19126]
[1778666766653,35.87,81206.07,0.0,-0.74725,0.00012,23.18506]
[1778666771688,35.87,81206.04,0.0,-0.74727,0.00012,23.18405]
[1778666776723,35.87,81206.29,0.0,-0.74726,0.00012,23.18463]
[1778666781758,35.86,81203.41,0.0,-0.74763,0.00012,23.16592]
[1778666787800,35.86,81203.96,0.0,-0.74758,0.00012,23.16853]
[1778666794850,35.86,81203.07,0.0,-0.74773,0.00012,23.15801]
[1778666799885,35.86,81203.38,0.0,-0.74771,0.00012,23.15923]
[1778666804920,35.85,81202.67,0.0,-0.74781,0.00012,23.1541]
[1778666809955,35.85,81198.82,0.0,-0.7483,0.00012,23.12943]
[1778666810962,35.85,81192.58,0.0,-0.74907,0.00012,23.09036]
[1778666812976,35.85,81191.13,0.0,-0.74925,0.00012,23.08117]
[1778666813983,35.85,81188.49,0.0,-0.74957,0.00012,23.0646]
[1778666818011,35.85,81187.11,0.0,-0.74974,0.00012,23.05582]
[1778666819018,35.85,81184.75,0.0,-0.75003,0.00012,23.04101]
[1778666824053,35.85,81183.52,0.0,-0.75019,0.00012,23.03317]
[1778666829089,35.85,81182.32,0.0,-0.75033,0.00012,23.02556]
[1778666830798,35.85,81182.49,0.0,-0.75031,0.00012,23.02661]
[1778666830850,35.85,81182.49,0.0,-0.75031,0.00012,23.02661]
[1778666831103,35.85,81182.79,0.0,-0.75028,0.00012,23.02848]
[1778666836138,35.85,81183.12,0.0,-0.75024,0.00012,23.03046]
[1778666839696,35.85,81182.82,0.0,-0.75028,0.00012,23.02853]
[1778666845201,35.85,81179.15,0.0,-0.75073,0.00012,23.00545]
[1778666850237,35.85,81170.11,0.0,-0.75183,0.00012,22.94847]
[1778666855272,35.85,81168.98,0.0,-0.75201,0.00012,22.93686]
[1778666858293,35.85,81166.39,0.0,-0.75233,0.00012,22.92031]
[1778666860307,35.85,81164.08,0.0,-0.75261,0.00012,22.90556]
[1778666863328,35.84,81162.16,0.0,-0.75285,0.00012,22.89321]
[1778666865344,35.84,81160.04,0.0,-0.75311,0.00012,22.87969]
[1778666867358,35.84,81156.3,0.0,-0.75357,0.00012,22.85596]
[1778666872393,35.84,81155.5,0.0,-0.75367,0.00012,22.85073]
[1778666874408,35.84,81151.7,0.0,-0.75413,0.00012,22.82665]
[1778666875414,35.84,81150.0,0.0,-0.75434,0.00012,22.81588]
[1778666878435,35.84,81147.2,0.0,-0.75467,0.00012,22.79818]
[1778666879442,35.84,81145.51,0.0,-0.75488,0.00012,22.78744]
[1778666884485,35.84,81144.14,0.0,-0.75505,0.00012,22.77842]
[1778666889520,35.84,81143.9,0.0,-0.75509,0.00012,22.77655]
[1778666891534,35.84,81152.23,0.0,-0.75408,0.00012,22.82902]
[1778666896569,35.84,81149.38,0.0,-0.75445,0.00012,22.80979]
[1778666902611,35.83,81149.4,0.0,-0.75448,0.00012,22.80863]
[1778666907646,35.83,81150.25,0.0,-0.7544,0.00012,22.81293]
[1778666910667,35.83,81153.77,0.0,-0.75398,0.00012,22.83453]
[1778666915703,35.82,81155.1,0.0,-0.75387,0.00012,22.83764]
[1778666920738,35.82,81155.16,0.0,-0.75389,0.00012,22.83678]
[1778666925776,35.81,81155.47,0.0,-0.75388,0.00012,22.83753]
[1778666930810,35.81,81155.1,0.0,-0.75395,0.00012,22.83405]
[1778666935846,35.81,81154.97,0.0,-0.75398,0.00012,22.83209]
[1778666941888,35.8,81154.8,0.0,-0.75404,0.00012,22.82936]
[1778666946929,35.8,81155.43,0.0,-0.75399,0.00012,22.83216]
[1778666951964,35.79,81154.8,0.0,-0.75409,0.00012,22.82698]
[1778666958007,35.79,81154.92,0.0,-0.7541,0.00012,22.82633]
[1778666961027,35.79,81159.97,0.0,-0.7535,0.00012,22.85758]
[1778666962034,35.79,81165.92,0.0,-0.75278,0.00012,22.89509]
[1778666967069,35.79,81164.97,0.0,-0.75291,0.00012,22.88841]
[1778666969083,35.78,81162.09,0.0,-0.75326,0.00012,22.86997]
[1778666973111,35.78,81160.19,0.0,-0.75353,0.00012,22.85321]
[1778666974118,35.78,81158.09,0.0,-0.75379,0.00012,22.83977]
[1778666976132,35.78,81155.98,0.0,-0.75405,0.00012,22.82614]
[1778666981167,35.78,81155.36,0.0,-0.75414,0.00012,22.82158]
[1778666986202,35.78,81154.49,0.0,-0.75426,0.00012,22.81551]
[1778666991237,35.78,81154.37,0.0,-0.75428,0.00012,22.81421]
[1778666996272,35.77,81154.53,0.0,-0.75428,0.00012,22.8147]
[1778667001308,35.77,81154.03,0.0,-0.75435,0.00012,22.81102]
[1778667005341,35.77,81152.21,0.0,-0.75458,0.00012,22.79909]
[1778667010376,35.77,81150.47,0.0,-0.7548,0.00012,22.78764]
[1778667012390,35.77,81148.53,0.0,-0.75503,0.00012,22.77518]
[1778667017426,35.77,81149.62,0.0,-0.75491,0.00012,22.78178]
[1778667022462,35.77,81149.91,0.0,-0.75488,0.00012,22.78327]
[1778667027497,35.77,81149.08,0.0,-0.75499,0.00012,22.77764]
[1778667029511,35.77,81147.42,0.0,-0.75519,0.00012,22.76697]
[1778667033541,35.76,81138.1,0.0,-0.75635,0.00012,22.70342]
[1778667036940,35.76,81137.6,0.0,-0.75642,0.00012,22.69991]
[1778667036999,35.76,81137.6,0.0,-0.75642,0.00012,22.69991]
[1778667037568,35.76,81136.31,0.0,-0.75658,0.00012,22.69159]
[1778667038575,35.76,81128.23,0.0,-0.75755,0.00012,22.63996]
[1778667039384,35.76,81128.23,0.0,-0.75755,0.00012,22.63996]
[1778667039582,35.76,81125.24,0.0,-0.75792,0.00012,22.6208]
[1778667042603,35.76,81122.2,0.0,-0.75829,0.00012,22.60095]
[1778667043624,35.76,81122.2,0.0,-0.75829,0.00012,22.60095]
[1778667043672,35.76,81122.2,0.0,-0.75829,0.00012,22.60095]
[1778667043725,35.76,81121.71,0.0,-0.75835,0.00012,22.5977]
[1778667045624,35.76,81119.22,0.0,-0.75866,0.00012,22.58153]
[1778667046633,35.76,81117.56,0.0,-0.75886,0.00012,22.5708]
[1778667047639,35.76,81112.81,0.0,-0.75943,0.00012,22.54027]
[1778667052679,35.76,81113.22,0.0,-0.75939,0.00012,22.54255]
[1778667057714,35.76,81113.24,0.0,-0.75939,0.00012,22.54233]
[1778667059728,35.76,81116.63,0.0,-0.75899,0.00012,22.5639]
[1778667063756,35.76,81113.36,0.0,-0.75939,0.00012,22.54256]
[1778667064764,35.76,81111.86,0.0,-0.75957,0.00012,22.53287]
[1778667065549,35.76,81111.86,0.0,-0.75957,0.00012,22.53287]
[1778667065590,35.76,81111.86,0.0,-0.75957,0.00012,22.53287]
[1778667065770,35.76,81112.75,0.0,-0.75947,0.00012,22.53852]
[1778667070806,35.75,81111.86,0.0,-0.75958,0.00012,22.53248]
[1778667075841,35.75,81116.7,0.0,-0.759,0.00012,22.56318]
[1778667076848,35.75,81119.36,0.0,-0.75869,0.00012,22.58011]
[1778667077707,35.75,81119.36,0.0,-0.75869,0.00012,22.58011]
[1778667077757,35.75,81119.36,0.0,-0.75869,0.00012,22.58011]
[1778667077855,35.75,81119.15,0.0,-0.75871,0.00012,22.57864]
[1778667082890,35.75,81123.15,0.0,-0.75824,0.00012,22.60371]
[1778667088932,35.75,81123.25,0.0,-0.75824,0.00012,22.60365]
[1778667093967,35.75,81123.44,0.0,-0.75826,0.00012,22.60022]
[1778667097998,35.75,81113.94,0.0,-0.75941,0.00012,22.53894]
[1778667102026,35.75,81116.77,0.0,-0.75908,0.00012,22.55677]
[1778667107065,35.74,81117.19,0.0,-0.75903,0.00012,22.55908]
[1778667111093,35.74,81114.57,0.0,-0.75935,0.00012,22.54204]
[1778667116128,35.74,81114.23,0.0,-0.7594,0.00012,22.53955]
[1778667118145,35.74,81106.56,0.0,-0.76033,0.00012,22.49008]
[1778667123177,35.74,81104.26,0.0,-0.76062,0.00012,22.47469]
[1778667125191,35.74,81101.38,0.0,-0.76097,0.00012,22.45595]
[1778667126198,35.74,81099.66,0.0,-0.76117,0.00012,22.4448]
[1778667127205,35.74,81094.46,0.0,-0.7618,0.00012,22.41123]
[1778667128212,35.74,81093.27,0.0,-0.76194,0.00012,22.40351]
[1778667131234,35.74,81092.08,0.0,-0.76209,0.00012,22.3956]
[1778667136269,35.74,81091.56,0.0,-0.76216,0.00012,22.39157]
[1778667139290,35.73,81092.81,0.0,-0.76202,0.00012,22.39925]
[1778667140297,35.73,81094.44,0.0,-0.76183,0.00012,22.40963]
[1778667141304,35.73,81097.04,0.0,-0.76152,0.00012,22.42624]
[1778667143318,35.73,81098.67,0.0,-0.76133,0.00012,22.43648]
[1778667144325,35.73,81096.93,0.0,-0.76154,0.00012,22.4251]
[1778667145332,35.73,81094.84,0.0,-0.76179,0.00012,22.41147]
[1778667147346,35.73,81093.21,0.0,-0.762,0.00012,22.40067]
[1778667148353,35.73,81092.19,0.0,-0.76212,0.00012,22.39396]
[1778667149360,35.73,81093.6,0.0,-0.76195,0.00012,22.40293]
[1778667150367,35.73,81094.65,0.0,-0.76183,0.00012,22.40957]
[1778667152381,35.73,81093.21,0.0,-0.76204,0.00012,22.3959]
[1778667154395,35.73,81091.88,0.0,-0.7622,0.00012,22.38708]
[1778667159430,35.73,81091.87,0.0,-0.76221,0.00012,22.38643]
[1778667161444,35.73,81090.23,0.0,-0.76241,0.00012,22.37561]
[1778667164466,35.73,81086.65,0.0,-0.76285,0.00012,22.3522]
[1778667165472,35.72,81081.54,0.0,-0.76346,0.00012,22.31909]
[1778667167486,35.72,81083.26,0.0,-0.76325,0.00012,22.33013]
[1778667171514,35.72,81084.98,0.0,-0.76306,0.00012,22.34056]
[1778667176549,35.72,81084.96,0.0,-0.76308,0.00012,22.33952]
[1778667177556,35.72,81085.88,0.0,-0.76298,0.00012,22.34529]
[1778667182591,35.72,81082.72,0.0,-0.76337,0.00012,22.32391]
[1778667184605,35.72,81084.63,0.0,-0.76315,0.00012,22.33594]
[1778667185612,35.72,81086.0,0.0,-0.76299,0.00012,22.34462]
[1778667190649,35.71,81085.86,0.0,-0.76302,0.00012,22.34278]
[1778667195684,35.71,81080.72,0.0,-0.76366,0.00012,22.30859]
[1778667197698,35.71,81083.35,0.0,-0.76335,0.00012,22.32531]
[1778667198705,35.71,81085.1,0.0,-0.76314,0.00012,22.33646]
[1778667199712,35.71,81087.78,0.0,-0.76283,0.00012,22.35361]
[1778667200719,35.71,81088.78,0.0,-0.76271,0.00012,22.35987]
[1778667201726,35.71,81091.44,0.0,-0.7624,0.00012,22.37685]
[1778667205755,35.7,81092.52,0.0,-0.76228,0.00012,22.38292]
[1778667210790,35.7,81092.23,0.0,-0.76234,0.00012,22.3799]
[1778667212804,35.7,81093.31,0.0,-0.76225,0.00012,22.38232]
[1778667217840,35.7,81094.44,0.0,-0.76214,0.00012,22.38844]
[1778667222875,35.69,81094.48,0.0,-0.76215,0.00012,22.38748]
[1778667223882,35.69,81096.71,0.0,-0.76189,0.00012,22.40163]
[1778667224889,35.69,81101.53,0.0,-0.76132,0.00012,22.43249]
[1778667228918,35.69,81103.14,0.0,-0.76114,0.00012,22.44211]
[1778667230931,35.69,81104.84,0.0,-0.76094,0.00012,22.45272]
[1778667232945,35.69,81106.76,0.0,-0.76072,0.00012,22.46481]
[1778667236973,35.68,81104.58,0.0,-0.76099,0.00012,22.4502]
[1778667238988,35.68,81102.97,0.0,-0.76119,0.00012,22.43947]
[1778667241002,35.68,81092.36,0.0,-0.76247,0.00012,22.37065]
[1778667242009,35.68,81086.67,0.0,-0.76315,0.00012,22.33374]
[1778667244023,35.68,81084.59,0.0,-0.7634,0.00012,22.32016]
[1778667250066,35.68,81085.04,0.0,-0.76335,0.00012,22.32281]
[1778667255100,35.68,81084.74,0.0,-0.76339,0.00012,22.32065]
[1778667260135,35.68,81085.6,0.0,-0.76329,0.00012,22.326]
[1778667262149,35.68,81086.8,0.0,-0.76315,0.00012,22.33368]
[1778667267184,35.68,81087.74,0.0,-0.76305,0.00012,22.33948]
[1778667272219,35.68,81087.65,0.0,-0.76309,0.00012,22.33444]
[1778667273226,35.68,81082.53,0.0,-0.7637,0.00012,22.30122]
[1778667275240,35.68,81080.89,0.0,-0.7639,0.00012,22.29056]
[1778667280275,35.68,81080.73,0.0,-0.76392,0.00012,22.28949]
[1778667285311,35.68,81080.71,0.0,-0.76392,0.00012,22.28934]
[1778667289340,35.68,81079.81,0.0,-0.76403,0.00012,22.2835]
[1778667294374,35.68,81080.36,0.0,-0.76396,0.00012,22.28708]
[1778667299409,35.68,81080.8,0.0,-0.76391,0.00012,22.28994]
[1778667301423,35.68,81082.34,0.0,-0.76373,0.00012,22.29991]
[1778667306458,35.68,81082.46,0.0,-0.76372,0.00012,22.30061]
[1778667311493,35.68,81082.69,0.0,-0.76369,0.00012,22.30201]
[1778667316528,35.68,81083.37,0.0,-0.76361,0.00012,22.30633]
[1778667321566,35.68,81083.26,0.0,-0.76363,0.00012,22.3055]
[1778667326601,35.68,81083.45,0.0,-0.76361,0.00012,22.3066]
[1778667334657,35.67,81083.93,0.0,-0.76358,0.00012,22.30538]
[1778667340699,35.67,81083.9,0.0,-0.76359,0.00012,22.30504]
[1778667346741,35.67,81083.65,0.0,-0.76362,0.00012,22.30327]
[1778667353790,35.67,81083.72,0.0,-0.76361,0.00012,22.30354]
[1778667360839,35.67,81083.66,0.0,-0.76363,0.00012,22.30294]
[1778667369905,35.67,81084.07,0.0,-0.76358,0.00012,22.30533]
[1778667372926,35.67,81080.56,0.0,-0.764,0.00012,22.28248]
[1778667375950,35.67,81079.67,0.0,-0.76411,0.00012,22.27669]
[1778667380985,35.67,81080.34,0.0,-0.76403,0.00012,22.28103]
[1778667381992,35.67,81079.51,0.0,-0.76413,0.00012,22.27552]
[1778667386025,35.67,81080.73,0.0,-0.76399,0.00012,22.28331]
[1778667387032,35.67,81082.08,0.0,-0.76383,0.00012,22.29205]
[1778667392067,35.67,81082.88,0.0,-0.76376,0.00012,22.29305]
[1778667397102,35.67,81083.33,0.0,-0.76371,0.00012,22.29585]
[1778667402137,35.67,81083.59,0.0,-0.76368,0.00012,22.29739]
[1778667403144,35.67,81081.81,0.0,-0.76389,0.00012,22.28582]
[1778667408180,35.67,81081.23,0.0,-0.76397,0.00012,22.28199]
[1778667413214,35.67,81080.77,0.0,-0.76402,0.00012,22.27897]
[1778667415228,35.67,81081.6,0.0,-0.76392,0.00012,22.28435]
[1778667421276,35.67,81081.62,0.0,-0.76392,0.00012,22.28441]
[1778667423290,35.67,81082.87,0.0,-0.76377,0.00012,22.29249]
[1778667428325,35.67,81082.65,0.0,-0.7638,0.00012,22.29096]
[1778667435374,35.67,81083.22,0.0,-0.76373,0.00012,22.29451]
[1778667440409,35.67,81083.39,0.0,-0.76372,0.00012,22.29548]
[1778667445444,35.67,81083.31,0.0,-0.76373,0.00012,22.29484]
[1778667450479,35.67,81083.93,0.0,-0.76366,0.00012,22.29873]
[1778667457528,35.67,81084.63,0.0,-0.76361,0.00012,22.29894]
[1778667465584,35.67,81084.72,0.0,-0.7636,0.00012,22.29926]
[1778667467598,35.67,81090.95,0.0,-0.76286,0.00012,22.33954]
[1778667468605,35.67,81093.76,0.0,-0.76252,0.00012,22.35764]
[1778667472633,35.66,81095.56,0.0,-0.76231,0.00012,22.36889]
[1778667475654,35.66,81098.23,0.0,-0.762,0.00012,22.3858]
[1778667478675,35.66,81099.41,0.0,-0.76187,0.00012,22.39302]
[1778667481696,35.66,81100.58,0.0,-0.76173,0.00012,22.40015]
[1778667490759,35.66,81102.47,0.0,-0.76153,0.00012,22.41095]
[1778667495794,35.65,81102.65,0.0,-0.76153,0.00012,22.41128]
[1778667502843,35.65,81102.55,0.0,-0.76156,0.00012,22.40948]
[1778667507878,35.65,81102.8,0.0,-0.76155,0.00012,22.41028]
[1778667511906,35.65,81106.21,0.0,-0.76118,0.00012,22.42755]
[1778667516941,35.64,81105.95,0.0,-0.76123,0.00012,22.42499]
[1778667517948,35.64,81108.25,0.0,-0.76095,0.00012,22.43965]
[1778667520969,35.64,81106.9,0.0,-0.76113,0.00012,22.43039]
[1778667526004,35.64,81107.2,0.0,-0.76111,0.00012,22.43143]
[1778667531040,35.64,81107.75,0.0,-0.76106,0.00012,22.4341]
[1778667536075,35.63,81107.28,0.0,-0.76113,0.00012,22.43021]
[1778667541112,35.63,81107.69,0.0,-0.7611,0.00012,22.43201]
[1778667542119,35.63,81105.69,0.0,-0.76134,0.00012,22.41893]
[1778667547154,35.63,81105.41,0.0,-0.76139,0.00012,22.41638]
[1778667550175,35.63,81107.35,0.0,-0.76117,0.00012,22.42849]
[1778667557229,35.62,81106.58,0.0,-0.76128,0.00012,22.42249]
[1778667564278,35.62,81106.67,0.0,-0.76129,0.00012,22.42209]
[1778667569313,35.62,81106.67,0.0,-0.7613,0.00012,22.42141]
[1778667574348,35.62,81106.55,0.0,-0.76136,0.00012,22.41587]
[1778667579383,35.61,81105.83,0.0,-0.76145,0.00012,22.41058]
[1778667585425,35.61,81094.25,0.0,-0.76286,0.00012,22.3349]
[1778667587439,35.61,81094.25,0.0,-0.76286,0.00012,22.33474]
[1778667590460,35.61,81095.37,0.0,-0.76273,0.00012,22.34188]
[1778667595499,35.61,81094.91,0.0,-0.76279,0.00012,22.3387]
[1778667600535,35.61,81096.03,0.0,-0.76266,0.00012,22.34576]
[1778667601542,35.61,81097.36,0.0,-0.7625,0.00012,22.35434]
[1778667606577,35.61,81101.11,0.0,-0.76206,0.00012,22.37832]
[1778667610605,35.61,81103.99,0.0,-0.76172,0.00012,22.39661]
[1778667611612,35.61,81107.72,0.0,-0.76127,0.00012,22.42062]
[1778667616647,35.61,81110.09,0.0,-0.761,0.00012,22.43529]
[1778667618662,35.61,81111.46,0.0,-0.76084,0.00012,22.44385]
[1778667623696,35.6,81111.49,0.0,-0.76085,0.00012,22.44329]
[1778667628731,35.6,81113.3,0.0,-0.76064,0.00012,22.45422]
[1778667629738,35.6,81114.82,0.0,-0.76046,0.00012,22.46399]
[1778667635780,35.6,81116.05,0.0,-0.76035,0.00012,22.46749]
[1778667636788,35.6,81118.81,0.0,-0.76002,0.00012,22.48522]
[1778667637795,35.6,81125.68,0.0,-0.75919,0.00012,22.52937]
[1778667638802,35.6,81127.55,0.0,-0.75896,0.00012,22.54126]
[1778667642830,35.6,81122.17,0.0,-0.75963,0.00012,22.50591]
[1778667645851,35.59,81120.48,0.0,-0.75985,0.00012,22.49433]
[1778667648872,35.59,81118.28,0.0,-0.76013,0.00012,22.47952]
[1778667653907,35.59,81119.03,0.0,-0.76005,0.00012,22.48339]
[1778667654914,35.59,81117.02,0.0,-0.7603,0.00012,22.47023]
[1778667659950,35.59,81118.12,0.0,-0.76018,0.00012,22.47645]
[1778667662972,35.58,81119.55,0.0,-0.76002,0.00012,22.48511]
[1778667668018,35.58,81119.41,0.0,-0.76005,0.00012,22.48382]
[1778667673043,35.58,81118.88,0.0,-0.76012,0.00012,22.48002]
[1778667679085,35.58,81119.4,0.0,-0.76006,0.00012,22.48293]
[1778667684120,35.58,81119.55,0.0,-0.76005,0.00012,22.4835]
[1778667689155,35.58,81119.36,0.0,-0.76008,0.00012,22.48189]
[1778667696204,35.58,81119.09,0.0,-0.76015,0.00012,22.47556]
[1778667701239,35.58,81119.14,0.0,-0.76015,0.00012,22.47557]
[1778667706274,35.57,81119.01,0.0,-0.76018,0.00012,22.47441]
[1778667710302,35.57,81123.31,0.0,-0.75966,0.00012,22.50191]
[1778667715337,35.57,81124.0,0.0,-0.75958,0.00012,22.50643]
[1778667720372,35.57,81124.63,0.0,-0.7595,0.00012,22.51053]
[1778667723393,35.57,81119.02,0.0,-0.76018,0.00012,22.47437]
[1778667728428,35.58,81119.86,0.0,-0.76007,0.00012,22.47996]
[1778667730442,35.58,81116.66,0.0,-0.76046,0.00012,22.45938]
[1778667736484,35.58,81114.71,0.0,-0.76068,0.00012,22.4472]
[1778667738498,35.58,81112.86,0.0,-0.76091,0.00012,22.4353]
[1778667741519,35.58,81111.16,0.0,-0.76111,0.00012,22.42424]
[1778667747561,35.58,81111.65,0.0,-0.76106,0.00012,22.42731]
[1778667752596,35.58,81111.64,0.0,-0.76109,0.00012,22.42301]
[1778667757631,35.58,81109.94,0.0,-0.76129,0.00012,22.41191]
[1778667763676,35.58,81109.11,0.0,-0.76139,0.00012,22.40654]
[1778667768710,35.57,81108.8,0.0,-0.76144,0.00012,22.4041]
[1778667773746,35.57,81108.63,0.0,-0.76147,0.00012,22.40254]
[1778667778781,35.57,81108.93,0.0,-0.76144,0.00012,22.40412]
[1778667779801,35.57,81102.2,0.0,-0.76225,0.00012,22.36054]
[1778667780795,35.57,81094.67,0.0,-0.76316,0.00012,22.31171]
[1778667781802,35.57,81095.53,0.0,-0.76306,0.00012,22.31712]
[1778667786837,35.57,81096.13,0.0,-0.76298,0.00012,22.32113]
[1778667791874,35.57,81095.03,0.0,-0.76311,0.00012,22.31408]
[1778667793888,35.57,81096.29,0.0,-0.76296,0.00012,22.32231]
[1778667796910,35.57,81098.87,0.0,-0.76265,0.00012,22.33907]
[1778667801944,35.57,81099.99,0.0,-0.76252,0.00012,22.34629]
[1778667806980,35.57,81099.34,0.0,-0.76259,0.00012,22.34201]
[1778667812015,35.57,81099.85,0.0,-0.76256,0.00012,22.34116]
[1778667817050,35.57,81100.64,0.0,-0.76247,0.00012,22.34624]
[1778667820071,35.57,81101.87,0.0,-0.76232,0.00012,22.35419]
[1778667823093,35.57,81104.77,0.0,-0.76197,0.00012,22.37296]
[1778667824100,35.57,81107.33,0.0,-0.76166,0.00012,22.38948]
[1778667829135,35.57,81107.95,0.0,-0.7616,0.00012,22.39323]
[1778667832156,35.57,81106.26,0.0,-0.7618,0.00012,22.38212]
[1778667837191,35.57,81106.61,0.0,-0.76176,0.00012,22.38415]
[1778667843233,35.57,81107.13,0.0,-0.76171,0.00012,22.38721]
[1778667848268,35.57,81106.55,0.0,-0.76178,0.00012,22.38319]
[1778667853303,35.57,81106.36,0.0,-0.76181,0.00012,22.38172]
[1778667858338,35.57,81106.61,0.0,-0.76178,0.00012,22.38309]
[1778667860352,35.57,81105.39,0.0,-0.76193,0.00012,22.37506]
[1778667862540,35.57,81102.79,0.0,-0.76225,0.00012,22.35812]
[1778667863374,35.57,81085.35,0.0,-0.76434,0.00012,22.24482]
[1778667864381,35.57,81081.13,0.0,-0.76485,0.00012,22.21744]
[1778667868409,35.57,81083.66,0.0,-0.76454,0.00012,22.23425]
[1778667873444,35.57,81083.96,0.0,-0.76453,0.00012,22.23224]
[1778667878480,35.57,81083.8,0.0,-0.76455,0.00012,22.23112]
[1778667884522,35.57,81083.57,0.0,-0.76458,0.00012,22.22954]
[1778667888550,35.57,81087.04,0.0,-0.76416,0.00012,22.25206]
[1778667893585,35.57,81087.2,0.0,-0.76414,0.00012,22.25318]
[1778667898620,35.57,81087.92,0.0,-0.76405,0.00012,22.2579]
[1778667903655,35.57,81088.97,0.0,-0.76392,0.00012,22.26501]
[1778667908690,35.57,81089.42,0.0,-0.76386,0.00012,22.26816]
[1778667911711,35.57,81084.75,0.0,-0.76442,0.00012,22.2379]
[1778667912718,35.57,81083.1,0.0,-0.76462,0.00012,22.22722]
[1778667917753,35.57,81083.3,0.0,-0.76459,0.00012,22.22887]
[1778667920774,35.57,81082.42,0.0,-0.7647,0.00012,22.22294]
[1778667926816,35.57,81082.5,0.0,-0.7647,0.00012,22.22259]
[1778667927823,35.57,81085.43,0.0,-0.76436,0.00012,22.24152]
[1778667928830,35.57,81086.7,0.0,-0.7642,0.00012,22.24977]
[1778667933866,35.57,81086.28,0.0,-0.76428,0.00012,22.24278]
[1778667939908,35.57,81086.65,0.0,-0.76424,0.00012,22.24504]
[1778667944943,35.56,81086.08,0.0,-0.76431,0.00012,22.24124]
[1778667947964,35.56,81084.96,0.0,-0.76445,0.00012,22.2339]
[1778667952999,35.56,81084.77,0.0,-0.76447,0.00012,22.23265]
[1778667958034,35.56,81085.05,0.0,-0.76444,0.00012,22.23447]
[1778667964077,35.56,81084.73,0.0,-0.76448,0.00012,22.2324]
[1778667969112,35.56,81083.3,0.0,-0.76465,0.00012,22.2231]
[1778667975154,35.56,81081.78,0.0,-0.76484,0.00012,22.21254]
[1778667976163,35.56,81080.87,0.0,-0.76495,0.00012,22.2065]
[1778667977170,35.56,81076.27,0.0,-0.7655,0.00012,22.17641]
[1778667982205,35.56,81076.37,0.0,-0.7655,0.00012,22.17675]
[1778667987240,35.56,81075.19,0.0,-0.76564,0.00012,22.16879]
[1778667988247,35.56,81074.43,0.0,-0.76574,0.00012,22.16379]
[1778667989254,35.56,81073.44,0.0,-0.76585,0.00012,22.15728]
[1778667992694,35.56,81073.19,0.0,-0.76591,0.00012,22.15148]
[1778667992812,35.56,81073.19,0.0,-0.76591,0.00012,22.15148]
[1778667992873,35.56,81071.36,0.0,-0.76613,0.00012,22.13948]
[1778667998317,35.56,81070.56,0.0,-0.76623,0.00012,22.13421]
[1778668002846,35.56,81070.79,0.0,-0.7662,0.00012,22.1357]
[1778668002901,35.56,81070.79,0.0,-0.7662,0.00012,22.1357]
[1778668002905,35.56,81070.79,0.0,-0.7662,0.00012,22.1357]
[1778668005366,35.56,81070.63,0.0,-0.76622,0.00012,22.13466]
[1778668006735,35.56,81070.63,0.0,-0.76622,0.00012,22.13466]
[1778668006810,35.56,81069.01,0.0,-0.76641,0.00012,22.12408]
[1778668007380,35.56,81065.91,0.0,-0.76678,0.00012,22.1038]
[1778668008387,35.56,81052.96,0.0,-0.76832,0.00012,22.019]
[1778668009394,35.56,81052.41,0.0,-0.76839,0.00012,22.0155]
[1778668013422,35.56,81050.95,0.0,-0.76855,0.00012,22.00639]
[1778668014429,35.56,81048.49,0.0,-0.76884,0.00012,21.99037]
[1778668015590,35.56,81048.49,0.0,-0.76884,0.00012,21.99037]
[1778668015617,35.56,81048.49,0.0,-0.76884,0.00012,21.99037]
[1778668015715,35.56,81048.18,0.0,-0.76888,0.00012,21.98843]
[1778668016315,35.56,81048.18,0.0,-0.76888,0.00012,21.98843]
[1778668016443,35.56,81046.54,0.0,-0.76907,0.00012,21.97755]
[1778668017450,35.56,81041.23,0.0,-0.7697,0.00012,21.94255]
[1778668018457,35.56,81040.12,0.0,-0.76983,0.00012,21.93519]
[1778668021478,35.56,81036.95,0.0,-0.77021,0.00012,21.91417]
[1778668022485,35.56,81031.14,0.0,-0.7709,0.00012,21.87588]
[1778668023492,35.56,81024.76,0.0,-0.77165,0.00012,21.83381]
[1778668024499,35.56,81021.04,0.0,-0.77209,0.00012,21.80931]
[1778668025506,35.56,81019.86,0.0,-0.77223,0.00012,21.80161]
[1778668026513,35.56,81019.3,0.0,-0.77229,0.00012,21.798]
[1778668027529,35.56,81017.9,0.0,-0.77245,0.00012,21.78885]
[1778668028531,35.56,81006.85,0.0,-0.77375,0.00012,21.71572]
[1778668029538,35.56,81009.67,0.0,-0.77342,0.00012,21.73444]
[1778668031533,35.56,81010.32,0.0,-0.77334,0.00012,21.73891]
[1778668031637,35.56,81010.32,0.0,-0.77334,0.00012,21.73891]
[1778668031738,35.56,81010.77,0.0,-0.77328,0.00012,21.74206]
[1778668035568,35.56,81010.27,0.0,-0.77334,0.00012,21.73906]
[1778668035620,35.56,81010.27,0.0,-0.77334,0.00012,21.73906]
[1778668035669,35.56,81009.76,0.0,-0.77339,0.00012,21.73601]
[1778668041878,35.57,81009.21,0.0,-0.77344,0.00012,21.7332]
[1778668041622,35.57,81002.17,0.0,-0.77426,0.00012,21.68672]
[1778668042083,35.57,81002.17,0.0,-0.77426,0.00012,21.68672]
[1778668042148,35.57,81002.17,0.0,-0.77426,0.00012,21.68672]
[1778668042632,35.57,80997.59,0.0,-0.7748,0.00012,21.65629]
[1778668043639,35.57,80993.51,0.0,-0.77527,0.00012,21.62919]
[1778668044646,35.57,80980.95,0.0,-0.77674,0.00012,21.5457]
[1778668045657,35.57,80979.25,0.0,-0.77693,0.00012,21.53448]
[1778668046663,35.57,80975.74,0.0,-0.77734,0.00012,21.51122]
[1778668047670,35.57,80974.0,0.0,-0.77754,0.00012,21.49962]
[1778668049684,35.57,80977.04,0.0,-0.77719,0.00012,21.51989]
[1778668050691,35.57,80977.31,0.0,-0.77716,0.00012,21.52168]
[1778668051689,35.57,80977.31,0.0,-0.77716,0.00012,21.52168]
[1778668051741,35.57,80977.31,0.0,-0.77716,0.00012,21.52168]
[1778668051842,35.57,80977.8,0.0,-0.77713,0.00012,21.52079]
[1778668052705,35.57,80978.66,0.0,-0.77703,0.00012,21.52651]
[1778668053712,35.57,80981.0,0.0,-0.77676,0.00012,21.54221]
[1778668054358,35.57,80981.0,0.0,-0.77676,0.00012,21.54221]
[1778668057740,35.57,80985.28,0.0,-0.77625,0.00012,21.57108]
[1778668058747,35.57,80986.1,0.0,-0.77615,0.00012,21.5766]
[1778668059754,35.57,80975.94,0.0,-0.77733,0.00012,21.50902]
[1778668060761,35.57,80973.83,0.0,-0.77758,0.00012,21.4951]
[1778668062054,35.57,80974.18,0.0,-0.77753,0.00012,21.49758]
[1778668062101,35.57,80974.18,0.0,-0.77753,0.00012,21.49758]
[1778668062775,35.57,80974.77,0.0,-0.77746,0.00012,21.50152]
[1778668063782,35.57,80977.49,0.0,-0.77715,0.00012,21.51965]
[1778668064789,35.57,80981.86,0.0,-0.77664,0.00012,21.54872]
[1778668065796,35.57,80983.76,0.0,-0.77642,0.00012,21.56131]
[1778668066494,35.57,80983.76,0.0,-0.77642,0.00012,21.56131]
[1778668066584,35.57,80983.76,0.0,-0.77642,0.00012,21.56131]
[1778668066803,35.57,80984.41,0.0,-0.77635,0.00012,21.56557]
[1778668068817,35.57,80976.51,0.0,-0.77727,0.00012,21.51283]
[1778668069824,35.57,80976.15,0.0,-0.77731,0.00012,21.51042]
[1778668070831,35.57,80976.28,0.0,-0.7773,0.00012,21.51127]
[1778668071838,35.57,80976.9,0.0,-0.77722,0.00012,21.51539]
[1778668072845,35.57,80976.36,0.0,-0.77729,0.00012,21.51178]
[1778668073852,35.57,80976.58,0.0,-0.77726,0.00012,21.51323]
[1778668074859,35.57,80976.32,0.0,-0.77729,0.00012,21.51148]
[1778668075866,35.57,80976.17,0.0,-0.77731,0.00012,21.51047]
[1778668076873,35.57,80976.94,0.0,-0.77722,0.00012,21.51559]
[1778668077880,35.57,80977.32,0.0,-0.77718,0.00012,21.51811]
[1778668078887,35.57,80977.96,0.0,-0.7771,0.00012,21.52235]
[1778668079894,35.57,80977.61,0.0,-0.77714,0.00012,21.52]
[1778668080901,35.57,80976.89,0.0,-0.77723,0.00012,21.51518]
[1778668081908,35.57,80977.69,0.0,-0.77713,0.00012,21.52049]
[1778668082915,35.57,80977.42,0.0,-0.77717,0.00012,21.51867]
[1778668086943,35.57,80977.27,0.0,-0.77719,0.00012,21.51759]
[1778668087950,35.57,80978.77,0.0,-0.77701,0.00012,21.52756]
[1778668088957,35.57,80980.74,0.0,-0.77678,0.00012,21.54065]
[1778668089964,35.57,80982.92,0.0,-0.77653,0.00012,21.55511]
[1778668091978,35.57,80980.64,0.0,-0.7768,0.00012,21.53981]
[1778668093992,35.57,80979.66,0.0,-0.77691,0.00012,21.5332]
[1778668094999,35.57,80974.04,0.0,-0.77757,0.00012,21.49572]
[1778668100034,35.57,80971.02,0.0,-0.77793,0.00012,21.47514]
[1778668105069,35.56,80969.96,0.0,-0.77806,0.00012,21.46754]
[1778668110104,35.56,80967.24,0.0,-0.77838,0.00012,21.44891]
[1778668114228,35.56,80965.13,0.0,-0.77866,0.00012,21.43046]
[1778668114278,35.56,80965.13,0.0,-0.77866,0.00012,21.43046]
[1778668114380,35.56,80965.23,0.0,-0.77865,0.00012,21.43107]
[1778668117153,35.56,80959.06,0.0,-0.77937,0.00012,21.38966]
[1778668119476,35.56,80960.11,0.0,-0.77924,0.00012,21.39666]
[1778668119528,35.56,80960.11,0.0,-0.77924,0.00012,21.39666]
[1778668119629,35.56,80960.14,0.0,-0.77924,0.00012,21.3968]
[1778668122190,35.56,80956.37,0.0,-0.77968,0.00012,21.37153]
[1778668124352,35.56,80956.77,0.0,-0.77963,0.00012,21.37419]
[1778668124492,35.56,80958.7,0.0,-0.77941,0.00012,21.38709]
[1778668125182,35.56,80958.7,0.0,-0.77941,0.00012,21.38709]
[1778668125235,35.56,80958.7,0.0,-0.77941,0.00012,21.38709]
[1778668126001,35.56,80958.7,0.0,-0.77941,0.00012,21.38709]
[1778668125488,35.56,80963.03,0.0,-0.77891,0.00012,21.416]
[1778668126218,35.56,80963.4,0.0,-0.77887,0.00012,21.41847]
[1778668131789,35.56,80966.58,0.0,-0.7785,0.00012,21.43949]
[1778668131840,35.56,80966.58,0.0,-0.7785,0.00012,21.43949]
[1778668131890,35.56,80965.16,0.0,-0.77867,0.00012,21.42989]
[1778668136340,35.56,80966.02,0.0,-0.77857,0.00012,21.43547]
[1778668136392,35.56,80966.02,0.0,-0.77857,0.00012,21.43547]
[1778668136493,35.56,80967.19,0.0,-0.77844,0.00012,21.44316]
[1778668142036,35.56,80967.35,0.0,-0.77842,0.00012,21.44402]
[1778668142330,35.56,80958.75,0.0,-0.77942,0.00012,21.38642]
[1778668143687,35.56,80958.75,0.0,-0.77942,0.00012,21.38642]
[1778668143738,35.56,80958.75,0.0,-0.77942,0.00012,21.38642]
[1778668143749,35.56,80954.39,0.0,-0.77993,0.00012,21.35713]
[1778668145353,35.56,80955.19,0.0,-0.77984,0.00012,21.36248]
[1778668150388,35.56,80955.15,0.0,-0.77984,0.00012,21.36216]
[1778668151395,35.56,80953.76,0.0,-0.78,0.00012,21.35284]
[1778668155441,35.56,80955.0,0.0,-0.77986,0.00012,21.36109]
[1778668157454,35.56,80956.97,0.0,-0.77963,0.00012,21.37423]
[1778668158461,35.56,80957.72,0.0,-0.77955,0.00012,21.37925]
[1778668159468,35.56,80956.3,0.0,-0.77971,0.00012,21.36974]
[1778668164503,35.56,80956.27,0.0,-0.77972,0.00012,21.36949]
[1778668167525,35.56,80954.8,0.0,-0.77989,0.00012,21.35963]
[1778668169538,35.56,80954.08,0.0,-0.77997,0.00012,21.35479]
[1778668172559,35.56,80954.73,0.0,-0.77992,0.00012,21.35493]
[1778668177594,35.56,80955.27,0.0,-0.77986,0.00012,21.35849]
[1778668180615,35.56,80954.54,0.0,-0.77995,0.00012,21.35357]
[1778668181622,35.56,80955.43,0.0,-0.77984,0.00012,21.35952]
[1778668186657,35.56,80955.19,0.0,-0.77987,0.00012,21.35785]
[1778668190685,35.56,80954.37,0.0,-0.77997,0.00012,21.35232]
[1778668192699,35.56,80951.91,0.0,-0.78025,0.00012,21.33584]
[1778668194713,35.56,80950.82,0.0,-0.78038,0.00012,21.32856]
[1778668195720,35.56,80950.08,0.0,-0.78046,0.00012,21.32362]
[1778668200755,35.56,80948.67,0.0,-0.78062,0.00012,21.31423]
[1778668201762,35.56,80944.9,0.0,-0.78106,0.00012,21.28897]
[1778668202770,35.56,80953.48,0.0,-0.78007,0.00012,21.34649]
[1778668203777,35.56,80981.81,0.0,-0.77679,0.00012,21.53563]
[1778668204784,35.56,81005.51,0.0,-0.77401,0.00012,21.69323]
[1778668205791,35.56,81003.6,0.0,-0.77424,0.00012,21.68057]
[1778668206800,35.56,80997.35,0.0,-0.77497,0.00012,21.6391]
[1778668207808,35.56,80994.14,0.0,-0.77534,0.00012,21.61782]
[1778668208815,35.56,80992.37,0.0,-0.77555,0.00012,21.60613]
[1778668210829,35.56,81000.31,0.0,-0.77462,0.00012,21.65915]
[1778668211589,35.56,81000.31,0.0,-0.77462,0.00012,21.65915]
[1778668211836,35.56,81002.4,0.0,-0.77437,0.00012,21.67317]
[1778668213103,35.56,80997.8,0.0,-0.7749,0.00012,21.6428]
[1778668213147,35.56,80997.8,0.0,-0.7749,0.00012,21.6428]
[1778668213853,35.56,80997.68,0.0,-0.77491,0.00012,21.64219]
[1778668214861,35.56,81000.97,0.0,-0.77453,0.00012,21.6642]
[1778668216875,35.56,81002.45,0.0,-0.77435,0.00012,21.67434]
[1778668217882,35.56,81004.0,0.0,-0.77416,0.00012,21.68476]
[1778668220903,35.56,80993.44,0.0,-0.77539,0.00012,21.61485]
[1778668221958,35.56,80993.44,0.0,-0.77539,0.00012,21.61485]
[1778668222003,35.56,80982.02,0.0,-0.77673,0.00012,21.53886]
[1778668223119,35.56,80979.48,0.0,-0.77702,0.00012,21.52199]
[1778668224895,35.56,80979.28,0.0,-0.77704,0.00012,21.52072]
[1778668225065,35.56,80979.28,0.0,-0.77704,0.00012,21.52072]
[1778668225086,35.56,80979.91,0.0,-0.77697,0.00012,21.52499]
[1778668225938,35.56,80979.44,0.0,-0.77702,0.00012,21.52192]
[1778668228959,35.56,80980.59,0.0,-0.77689,0.00012,21.52978]
[1778668229966,35.56,80979.72,0.0,-0.77699,0.00012,21.52405]
[1778668230973,35.56,80979.37,0.0,-0.77703,0.00012,21.52178]
[1778668233995,35.57,80976.99,0.0,-0.77733,0.00012,21.50201]
[1778668235001,35.57,80975.4,0.0,-0.77751,0.00012,21.49151]
[1778668237018,35.57,80975.61,0.0,-0.77748,0.00012,21.49312]
[1778668238025,35.57,80975.68,0.0,-0.77747,0.00012,21.49369]
[1778668239032,35.57,80975.34,0.0,-0.77751,0.00012,21.49153]
[1778668240039,35.57,80975.82,0.0,-0.77745,0.00012,21.49484]
[1778668241046,35.57,80975.95,0.0,-0.77743,0.00012,21.49581]
[1778668243060,35.57,80972.55,0.0,-0.77783,0.00012,21.47322]
[1778668247089,35.57,80965.51,0.0,-0.77864,0.00012,21.42623]
[1778668249271,35.57,80962.96,0.0,-0.77894,0.00012,21.40931]
[1778668249279,35.57,80962.96,0.0,-0.77894,0.00012,21.40931]
[1778668250110,35.57,80963.45,0.0,-0.77888,0.00012,21.41266]
[1778668255145,35.57,80962.9,0.0,-0.77895,0.00012,21.40868]
[1778668260042,35.57,80962.91,0.0,-0.77895,0.00012,21.40884]
[1778668260130,35.57,80959.21,0.0,-0.77937,0.00012,21.3845]
[1778668260180,35.57,80957.89,0.0,-0.77952,0.00012,21.37568]
[1778668261988,35.57,80957.89,0.0,-0.77952,0.00012,21.37568]
[1778668262096,35.57,80957.89,0.0,-0.77952,0.00012,21.37568]
[1778668262089,35.57,80957.85,0.0,-0.77952,0.00012,21.37558]
[1778668262194,35.57,80958.37,0.0,-0.77946,0.00012,21.37905]
[1778668263201,35.57,80957.34,0.0,-0.77958,0.00012,21.37219]
[1778668266223,35.57,80951.58,0.0,-0.78024,0.00012,21.33372]
[1778668267229,35.57,80950.16,0.0,-0.78041,0.00012,21.32425]
[1778668268236,35.57,80951.26,0.0,-0.78028,0.00012,21.33166]
[1778668273271,35.57,80951.31,0.0,-0.78027,0.00012,21.33218]
[1778668277935,35.57,80950.87,0.0,-0.78032,0.00012,21.32933]
[1778668280320,35.57,80946.2,0.0,-0.78085,0.00012,21.2982]
[1778668281327,35.57,80944.77,0.0,-0.78102,0.00012,21.28869]
[1778668282334,35.57,80941.48,0.0,-0.7814,0.00012,21.26671]
[1778668283341,35.57,80941.01,0.0,-0.78145,0.00012,21.26365]
[1778668284348,35.57,80939.69,0.0,-0.7816,0.00011,21.2549]
[1778668285355,35.57,80938.96,0.0,-0.78168,0.00011,21.25012]
[1778668286362,35.57,80938.54,0.0,-0.78173,0.00011,21.24742]
[1778668287369,35.57,80938.84,0.0,-0.78169,0.00011,21.24953]
[1778668288376,35.57,80936.01,0.0,-0.78201,0.00011,21.23063]
[1778668289383,35.57,80936.14,0.0,-0.782,0.00011,21.23162]
[1778668292405,35.57,80936.23,0.0,-0.78201,0.00011,21.22844]
[1778668293411,35.57,80942.55,0.0,-0.78128,0.00012,21.27098]
[1778668294418,35.57,80940.83,0.0,-0.78147,0.00012,21.25954]
[1778668296432,35.57,80941.3,0.0,-0.78142,0.00012,21.26292]
[1778668297439,35.58,80940.86,0.0,-0.78147,0.00012,21.26008]
[1778668299453,35.58,80941.38,0.0,-0.7814,0.00012,21.26379]
[1778668300460,35.58,80947.5,0.0,-0.78069,0.00012,21.30492]
[1778668302474,35.58,80948.3,0.0,-0.7806,0.00012,21.31044]
[1778668304488,35.58,80949.19,0.0,-0.78049,0.00012,21.31651]
[1778668308516,35.58,80947.39,0.0,-0.7807,0.00012,21.30467]
[1778668310532,35.58,80949.74,0.0,-0.78043,0.00012,21.32053]
[1778668311537,35.58,80952.28,0.0,-0.78013,0.00012,21.33759]
[1778668312544,35.58,80956.37,0.0,-0.77966,0.00012,21.365]
[1778668316572,35.58,80957.75,0.0,-0.7795,0.00012,21.37425]
[1778668321607,35.58,80956.99,0.0,-0.77959,0.00012,21.36911]
[1778668325635,35.58,80957.71,0.0,-0.7795,0.00012,21.37387]
[1778668330670,35.58,80957.54,0.0,-0.77953,0.00012,21.37264]
[1778668334698,35.58,80958.44,0.0,-0.77942,0.00012,21.37858]
[1778668335705,35.58,80965.37,0.0,-0.77862,0.00012,21.42484]
[1778668340740,35.58,80966.22,0.0,-0.77853,0.00012,21.4301]
[1778668341749,35.58,80969.06,0.0,-0.7782,0.00012,21.44896]
[1778668343763,35.58,80970.26,0.0,-0.77807,0.00012,21.45674]
[1778668344770,35.57,80972.56,0.0,-0.7778,0.00012,21.47195]
[1778668345777,35.57,80966.5,0.0,-0.77851,0.00012,21.43153]
[1778668347791,35.58,80968.04,0.0,-0.77833,0.00012,21.4419]
[1778668349805,35.58,80966.44,0.0,-0.77851,0.00012,21.4313]
[1778668354840,35.58,80967.11,0.0,-0.77846,0.00012,21.43188]
[1778668359875,35.58,80968.7,0.0,-0.77827,0.00012,21.44274]
[1778668361889,35.58,80972.22,0.0,-0.77786,0.00012,21.46628]
[1778668363903,35.58,80973.65,0.0,-0.77769,0.00012,21.47583]
[1778668365917,35.58,80976.77,0.0,-0.77733,0.00012,21.49661]
[1778668366924,35.58,80975.56,0.0,-0.77747,0.00012,21.48852]
[1778668367931,35.58,80973.82,0.0,-0.77767,0.00012,21.47691]
[1778668371959,35.58,80972.74,0.0,-0.7778,0.00012,21.46971]
[1778668376995,35.58,80969.96,0.0,-0.77812,0.00012,21.45122]
[1778668378002,35.58,80967.57,0.0,-0.7784,0.00012,21.43517]
[1778668380018,35.58,80966.54,0.0,-0.77852,0.00012,21.42811]
[1778668385052,35.58,80965.17,0.0,-0.77869,0.00012,21.41857]
[1778668390087,35.57,80969.24,0.0,-0.77822,0.00012,21.4454]
[1778668391094,35.57,80973.33,0.0,-0.77775,0.00012,21.4726]
[1778668392101,35.57,80975.34,0.0,-0.77752,0.00012,21.48588]
[1778668393108,35.57,80974.3,0.0,-0.77764,0.00012,21.47883]
[1778668394115,35.57,80975.72,0.0,-0.77748,0.00012,21.48817]
[1778668395122,35.57,80978.02,0.0,-0.77721,0.00012,21.50336]
[1778668396129,35.57,80979.33,0.0,-0.77706,0.00012,21.51194]
[1778668397136,35.57,80980.4,0.0,-0.77694,0.00012,21.51891]
[1778668398143,35.57,80983.9,0.0,-0.77654,0.00012,21.54204]
[1778668398835,35.57,80983.9,0.0,-0.77654,0.00012,21.54204]
[1778668399096,35.57,80983.9,0.0,-0.77654,0.00012,21.54204]
[1778668399150,35.57,80984.94,0.0,-0.77642,0.00012,21.54877]
[1778668401164,35.57,80983.17,0.0,-0.77663,0.00012,21.53659]
[1778668404185,35.57,80980.7,0.0,-0.77693,0.00012,21.51959]
[1778668406208,35.57,80973.37,0.0,-0.77779,0.00012,21.47042]
[1778668407212,35.57,80943.78,0.0,-0.78121,0.00012,21.27243]
[1778668408219,35.57,80943.69,0.0,-0.78122,0.00012,21.27179]
[1778668409226,35.57,80945.37,0.0,-0.78103,0.00012,21.28329]
[1778668411240,35.57,80944.67,0.0,-0.78113,0.00012,21.27462]
[1778668413254,35.57,80945.18,0.0,-0.78107,0.00012,21.27824]
[1778668414261,35.57,80944.51,0.0,-0.78115,0.00012,21.27384]
[1778668415268,35.57,80944.99,0.0,-0.78109,0.00012,21.27716]
[1778668416275,35.57,80945.54,0.0,-0.78102,0.00012,21.28093]
[1778668419297,35.57,80944.75,0.0,-0.78111,0.00012,21.2759]
[1778668420304,35.57,80945.23,0.0,-0.78105,0.00012,21.27921]
[1778668422318,35.57,80946.58,0.0,-0.78089,0.00012,21.28843]
[1778668423325,35.57,80945.23,0.0,-0.78105,0.00012,21.27946]
[1778668424332,35.57,80946.17,0.0,-0.78094,0.00012,21.28585]
[1778668425339,35.57,80946.73,0.0,-0.78087,0.00012,21.28969]
[1778668426346,35.57,80948.25,0.0,-0.7807,0.00012,21.29995]
[1778668427353,35.57,80947.36,0.0,-0.7808,0.00012,21.29405]
[1778668430374,35.57,80951.44,0.0,-0.78032,0.00012,21.32159]
[1778668434405,35.57,80952.16,0.0,-0.78024,0.00012,21.32656]
[1778668437426,35.57,80953.14,0.0,-0.78012,0.00012,21.33321]
[1778668440447,35.57,80954.06,0.0,-0.78001,0.00012,21.33943]
[1778668442461,35.57,80955.28,0.0,-0.77987,0.00012,21.34763]
[1778668444475,35.57,80956.14,0.0,-0.77977,0.00012,21.35338]
[1778668445482,35.57,80958.08,0.0,-0.77955,0.00012,21.36635]
[1778668447496,35.57,80956.57,0.0,-0.77973,0.00012,21.35621]
[1778668448503,35.57,80955.85,0.0,-0.77981,0.00012,21.35139]
[1778668449510,35.57,80955.0,0.0,-0.77991,0.00012,21.3457]
[1778668454545,35.57,80953.73,0.0,-0.78005,0.00012,21.33724]
[1778668459580,35.57,80953.45,0.0,-0.78008,0.00012,21.33547]
[1778668460587,35.57,80950.45,0.0,-0.78043,0.00012,21.31542]
[1778668461594,35.57,80947.56,0.0,-0.78076,0.00012,21.29611]
[1778668462601,35.57,80947.07,0.0,-0.78082,0.00012,21.2929]
[1778668463608,35.57,80926.24,0.0,-0.78321,0.00011,21.15317]
[1778668464615,35.57,80925.29,0.0,-0.78332,0.00011,21.14688]
[1778668469650,35.57,80924.35,0.0,-0.78342,0.00011,21.14068]
[1778668474685,35.57,80924.59,0.0,-0.78342,0.00011,21.13798]
[1778668479720,35.57,80923.85,0.0,-0.78351,0.00011,21.13288]
[1778668482741,35.57,80917.59,0.0,-0.78423,0.00011,21.09068]
[1778668486769,35.57,80914.27,0.0,-0.78461,0.00011,21.06843]
[1778668490298,35.57,80912.96,0.0,-0.78475,0.00011,21.05973]
[1778668490359,35.57,80912.96,0.0,-0.78475,0.00011,21.05973]
[1778668490382,35.57,80915.2,0.0,-0.78449,0.00011,21.07498]
[1778668492813,35.58,80912.89,0.0,-0.78475,0.00011,21.05966]
[1778668497848,35.58,80912.08,0.0,-0.78484,0.00011,21.0547]
[1778668501170,35.58,80910.98,0.0,-0.78496,0.00011,21.04746]
[1778668501271,35.58,80909.62,0.0,-0.78511,0.00011,21.03838]
[1778668501687,35.58,80909.62,0.0,-0.78511,0.00011,21.03838]
[1778668501747,35.58,80909.62,0.0,-0.78511,0.00011,21.03838]
[1778668501877,35.58,80908.16,0.0,-0.78528,0.00011,21.02853]
[1778668503891,35.58,80910.03,0.0,-0.78507,0.00011,21.04118]
[1778668507919,35.58,80911.79,0.0,-0.78487,0.00011,21.05285]
[1778668508926,35.58,80913.47,0.0,-0.78468,0.00011,21.06413]
[1778668511252,35.58,80913.44,0.0,-0.78468,0.00011,21.06387]
[1778668511947,35.58,80914.26,0.0,-0.78459,0.00011,21.06929]
[1778668516982,35.58,80920.29,0.0,-0.78391,0.00011,21.10962]
[1778668518372,35.58,80920.29,0.0,-0.78391,0.00011,21.10962]
[1778668518425,35.58,80920.29,0.0,-0.78391,0.00011,21.10962]
[1778668517989,35.58,80924.03,0.0,-0.78348,0.00011,21.13467]
[1778668519382,35.58,80924.03,0.0,-0.78348,0.00011,21.13467]
[1778668518996,35.58,80926.08,0.0,-0.78325,0.00011,21.14832]
[1778668520008,35.58,80930.14,0.0,-0.78278,0.00011,21.1756]
[1778668521011,35.57,80933.34,0.0,-0.78242,0.00011,21.19705]
[1778668522018,35.57,80929.49,0.0,-0.78286,0.00011,21.17112]
[1778668523025,35.57,80927.73,0.0,-0.78306,0.00011,21.15925]
[1778668525039,35.57,80926.55,0.0,-0.7832,0.00011,21.15127]
[1778668527053,35.57,80925.57,0.0,-0.78331,0.00011,21.14465]
[1778668531082,35.57,80926.5,0.0,-0.78323,0.00011,21.1467]
[1778668532363,35.57,80926.5,0.0,-0.78323,0.00011,21.1467]
[1778668532719,35.57,80926.95,0.0,-0.78318,0.00011,21.14971]
[1778668533096,35.57,80926.77,0.0,-0.7832,0.00011,21.14848]
[1778668538132,35.57,80927.46,0.0,-0.78313,0.00011,21.153]
[1778668538655,35.57,80927.46,0.0,-0.78313,0.00011,21.153]
[1778668538707,35.57,80927.46,0.0,-0.78313,0.00011,21.153]
[1778668539138,35.57,80927.1,0.0,-0.78317,0.00011,21.15055]
[1778668543459,35.57,80926.36,0.0,-0.78325,0.00011,21.14551]
[1778668546187,35.57,80920.65,0.0,-0.78391,0.00011,21.10705]
[1778668548831,35.57,80920.99,0.0,-0.78387,0.00011,21.10934]
[1778668548876,35.57,80920.99,0.0,-0.78387,0.00011,21.10934]
[1778668549208,35.57,80918.82,0.0,-0.78412,0.00011,21.09473]
[1778668550215,35.57,80914.24,0.0,-0.78464,0.00011,21.0639]
[1778668555251,35.57,80913.69,0.0,-0.7847,0.00011,21.06047]
[1778668556091,35.57,80913.69,0.0,-0.7847,0.00011,21.06047]
[1778668556258,35.57,80913.01,0.0,-0.78478,0.00011,21.05594]
[1778668561293,35.57,80910.22,0.0,-0.7851,0.00011,21.03676]
[1778668562304,35.57,80907.81,0.0,-0.78538,0.00011,21.02045]
[1778668563462,35.57,80907.81,0.0,-0.78538,0.00011,21.02045]
[1778668563509,35.57,80907.03,0.0,-0.78547,0.00011,21.01516]
[1778668566332,35.57,80907.31,0.0,-0.78543,0.00011,21.01699]
[1778668567339,35.57,80905.93,0.0,-0.78559,0.00011,21.00766]
[1778668568441,35.57,80905.93,0.0,-0.78559,0.00011,21.00766]
[1778668568481,35.57,80905.93,0.0,-0.78559,0.00011,21.00766]
[1778668568435,35.57,80904.14,0.0,-0.7858,0.00011,20.99557]
[1778668568981,35.57,80904.14,0.0,-0.7858,0.00011,20.99557]
[1778668569032,35.57,80904.14,0.0,-0.7858,0.00011,20.99557]
[1778668569353,35.57,80904.02,0.0,-0.78581,0.00011,20.99491]
[1778668569558,35.57,80904.02,0.0,-0.78581,0.00011,20.99491]
[1778668575395,35.58,80899.57,0.0,-0.78629,0.00011,20.96596]
[1778668578122,35.58,80898.19,0.0,-0.78644,0.00011,20.95704]
[1778668578175,35.58,80898.19,0.0,-0.78644,0.00011,20.95704]
[1778668578417,35.58,80898.45,0.0,-0.78641,0.00011,20.959]
[1778668579846,35.58,80899.24,0.0,-0.78632,0.00011,20.96455]
[1778668579898,35.58,80899.24,0.0,-0.78632,0.00011,20.96455]
[1778668583897,35.58,80896.11,0.0,-0.78666,0.00011,20.94425]
[1778668583949,35.58,80896.11,0.0,-0.78666,0.00011,20.94425]
[1778668584340,35.58,80896.11,0.0,-0.78666,0.00011,20.94425]
[1778668584392,35.58,80896.11,0.0,-0.78666,0.00011,20.94425]
[1778668584459,35.58,80896.05,0.0,-0.78666,0.00011,20.94407]
[1778668586142,35.58,80896.75,0.0,-0.78658,0.00011,20.94902]
[1778668586473,35.58,80901.37,0.0,-0.78605,0.00011,20.98044]
[1778668587480,35.58,80906.76,0.0,-0.78543,0.00011,21.017]
[1778668588400,35.58,80906.76,0.0,-0.78543,0.00011,21.017]
[1778668588481,35.58,80906.76,0.0,-0.78543,0.00011,21.017]
[1778668593687,35.58,80905.46,0.0,-0.7856,0.00011,21.00433]
[1778668593731,35.58,80905.46,0.0,-0.7856,0.00011,21.00433]
[1778668593788,35.58,80896.16,0.0,-0.78666,0.00011,20.94169]
[1778668594898,35.58,80896.16,0.0,-0.78666,0.00011,20.94169]
[1778668595148,35.58,80896.16,0.0,-0.78666,0.00011,20.94169]
[1778668600759,35.59,80895.68,0.0,-0.78669,0.00011,20.9398]
[1778668600811,35.59,80895.68,0.0,-0.78669,0.00011,20.9398]
[1778668601385,35.59,80895.68,0.0,-0.78669,0.00011,20.9398]
[1778668601408,35.59,80895.68,0.0,-0.78669,0.00011,20.9398]
[1778668601467,35.59,80895.22,0.0,-0.78673,0.00011,20.93715]
[1778668603592,35.59,80899.15,0.0,-0.78628,0.00011,20.96414]
[1778668604873,35.59,80899.15,0.0,-0.78628,0.00011,20.96414]
[1778668605124,35.59,80899.15,0.0,-0.78628,0.00011,20.96414]
[1778668605167,35.59,80899.15,0.0,-0.78628,0.00011,20.96414]
[1778668605293,35.59,80900.68,0.0,-0.7861,0.00011,20.97485]
[1778668606332,35.59,80900.68,0.0,-0.7861,0.00011,20.97485]
[1778668606384,35.59,80900.68,0.0,-0.7861,0.00011,20.97485]
[1778668606432,35.59,80906.82,0.0,-0.7854,0.00011,21.0164]
[1778668611500,35.59,80906.61,0.0,-0.78542,0.00011,21.0154]
[1778668611658,35.59,80906.26,0.0,-0.78545,0.00011,21.01317]
[1778668611758,35.59,80907.32,0.0,-0.78533,0.00011,21.02045]
[1778668612798,35.59,80907.32,0.0,-0.78533,0.00011,21.02045]
[1778668612843,35.59,80907.32,0.0,-0.78533,0.00011,21.02045]
[1778668616016,35.59,80909.79,0.0,-0.78504,0.00011,21.03745]
[1778668616065,35.59,80909.79,0.0,-0.78504,0.00011,21.03745]
[1778668618360,35.59,80909.6,0.0,-0.78506,0.00011,21.03636]
[1778668618405,35.59,80909.6,0.0,-0.78506,0.00011,21.03636]
[1778668618465,35.59,80909.6,0.0,-0.78506,0.00011,21.03656]
[1778668622571,35.59,80907.57,0.0,-0.78529,0.00011,21.02291]
[1778668622623,35.59,80907.57,0.0,-0.78529,0.00011,21.02291]
[1778668624461,35.59,80906.61,0.0,-0.7854,0.00011,21.01641]
[1778668624538,35.59,80906.61,0.0,-0.7854,0.00011,21.01641]
[1778668626753,35.59,80902.41,0.0,-0.78588,0.00011,20.98806]
[1778668629971,35.59,80902.66,0.0,-0.78585,0.00011,20.98977]
[1778668629992,35.59,80902.66,0.0,-0.78585,0.00011,20.98977]
[1778668630331,35.59,80902.47,0.0,-0.78587,0.00011,20.9885]
[1778668631677,35.59,80901.59,0.0,-0.78597,0.00011,20.98257]
[1778668631848,35.59,80901.59,0.0,-0.78597,0.00011,20.98257]
[1778668638528,35.6,80899.51,0.0,-0.7862,0.00011,20.96868]
[1778668640015,35.6,80899.45,0.0,-0.78621,0.00011,20.96834]
[1778668645886,35.6,80898.59,0.0,-0.7863,0.00011,20.9628]
[1778668647900,35.6,80901.96,0.0,-0.78592,0.00011,20.98562]
[1778668648696,35.6,80901.96,0.0,-0.78592,0.00011,20.98562]
[1778668648764,35.6,80901.96,0.0,-0.78592,0.00011,20.98562]
[1778668653946,35.6,80902.89,0.0,-0.78584,0.00011,20.98778]
[1778668655524,35.6,80902.89,0.0,-0.78584,0.00011,20.98778]
[1778668655539,35.6,80902.89,0.0,-0.78584,0.00011,20.98778]
[1778668662367,35.6,80900.7,0.0,-0.78609,0.00011,20.97307]
[1778668662417,35.6,80900.7,0.0,-0.78609,0.00011,20.97307]
[1778668668046,35.6,80901.45,0.0,-0.786,0.00011,20.97826]
[1778668675462,35.6,80901.94,0.0,-0.78594,0.00011,20.98163]
[1778668675514,35.6,80901.94,0.0,-0.78594,0.00011,20.98163]
[1778668680130,35.6,80907.58,0.0,-0.7853,0.00011,21.01976]
[1778668680742,35.6,80907.58,0.0,-0.7853,0.00011,21.01976]
[1778668680794,35.6,80907.58,0.0,-0.7853,0.00011,21.01976]
[1778668686172,35.6,80910.71,0.0,-0.78495,0.00011,21.04053]
[1778668688750,35.6,80911.35,0.0,-0.78487,0.00011,21.04486]
[1778668688784,35.6,80911.35,0.0,-0.78487,0.00011,21.04486]
[1778668694228,35.6,80913.07,0.0,-0.78467,0.00011,21.05683]
[1778668695234,35.6,80913.07,0.0,-0.78467,0.00011,21.05683]
[1778668695280,35.6,80913.07,0.0,-0.78467,0.00011,21.05683]
[1778668700959,35.6,80915.24,0.0,-0.78442,0.00011,21.0717]
[1778668701011,35.6,80915.24,0.0,-0.78442,0.00011,21.0717]
[1778668705078,35.6,80915.07,0.0,-0.78444,0.00011,21.07067]
[1778668705129,35.6,80915.07,0.0,-0.78444,0.00011,21.07067]
[1778668705305,35.6,80916.04,0.0,-0.78433,0.00011,21.07723]
[1778668707151,35.6,80915.8,0.0,-0.78435,0.00011,21.07563]
[1778668707253,35.6,80915.8,0.0,-0.78435,0.00011,21.07563]
[1778668707315,35.6,80915.8,0.0,-0.78435,0.00011,21.07563]
[1778668707319,35.6,80908.16,0.0,-0.78522,0.00011,21.02419]
[1778668708326,35.6,80903.86,0.0,-0.78571,0.00011,20.99527]
[1778668713362,35.6,80901.49,0.0,-0.786,0.00011,20.97571]
[1778668713987,35.6,80901.49,0.0,-0.786,0.00011,20.97571]
[1778668714038,35.6,80901.49,0.0,-0.786,0.00011,20.97571]
[1778668714063,35.6,80901.49,0.0,-0.786,0.00011,20.97571]
[1778668719406,35.6,80899.22,0.0,-0.78624,0.00011,20.96125]
[1778668724345,35.6,80899.17,0.0,-0.78624,0.00011,20.96154]
[1778668724391,35.6,80899.17,0.0,-0.78624,0.00011,20.96154]
[1778668724560,35.6,80899.17,0.0,-0.78624,0.00011,20.96154]
[1778668730483,35.61,80899.15,0.0,-0.78622,0.00011,20.96252]
[1778668735518,35.61,80898.77,0.0,-0.78625,0.00011,20.96077]
[1778668740553,35.61,80898.77,0.0,-0.78623,0.00011,20.96158]
[1778668744227,35.61,80898.35,0.0,-0.78627,0.00011,20.95923]
[1778668744277,35.61,80898.35,0.0,-0.78627,0.00011,20.95923]
[1778668744307,35.61,80898.35,0.0,-0.78627,0.00011,20.95923]
[1778668750623,35.62,80898.63,0.0,-0.78622,0.00011,20.96228]
[1778668753845,35.62,80897.83,0.0,-0.7863,0.00011,20.95739]
[1778668753897,35.62,80897.83,0.0,-0.7863,0.00011,20.95739]
[1778668754060,35.62,80897.83,0.0,-0.7863,0.00011,20.95739]
[1778668759686,35.62,80896.52,0.0,-0.78643,0.00011,20.94965]
[1778668764721,35.62,80895.69,0.0,-0.78651,0.00011,20.94499]
[1778668770673,35.62,80896.08,0.0,-0.78645,0.00011,20.9484]
[1778668770723,35.62,80895.69,0.0,-0.78649,0.00011,20.94596]
[1778668770808,35.62,80895.69,0.0,-0.78649,0.00011,20.94596]
[1778668776805,35.63,80893.9,0.0,-0.78672,0.00011,20.93022]
[1778668781840,35.63,80895.17,0.0,-0.78657,0.00011,20.93908]
[1778668783740,35.63,80895.09,0.0,-0.78658,0.00011,20.93859]
[1778668783792,35.63,80895.09,0.0,-0.78658,0.00011,20.93859]
[1778668783807,35.63,80895.09,0.0,-0.78658,0.00011,20.93859]
[1778668788889,35.63,80893.3,0.0,-0.78677,0.00011,20.92684]
[1778668794931,35.63,80893.57,0.0,-0.78674,0.00011,20.92904]
[1778668799967,35.63,80893.45,0.0,-0.78674,0.00011,20.92852]
[1778668801334,35.63,80893.45,0.0,-0.78674,0.00011,20.92852]
[1778668801386,35.63,80893.45,0.0,-0.78674,0.00011,20.92852]
[1778668802323,35.63,80893.45,0.0,-0.78674,0.00011,20.92864]
[1778668802988,35.63,80886.4,0.0,-0.78754,0.00011,20.88109]
[1778668806009,35.63,80883.75,0.0,-0.78784,0.00011,20.86349]
[1778668811686,35.63,80884.44,0.0,-0.78775,0.00011,20.86846]
[1778668811785,35.63,80883.93,0.0,-0.78781,0.00011,20.86511]
[1778668816270,35.63,80884.7,0.0,-0.78772,0.00011,20.87046]
[1778668816307,35.63,80884.7,0.0,-0.78772,0.00011,20.87046]
[1778668822121,35.63,80884.59,0.0,-0.78773,0.00011,20.87]
[1778668830178,35.63,80886.48,0.0,-0.78751,0.00011,20.88264]
[1778668835213,35.63,80886.61,0.0,-0.78753,0.00011,20.87925]
[1778668840248,35.63,80885.55,0.0,-0.78765,0.00011,20.87201]
[1778668846290,35.63,80888.56,0.0,-0.7873,0.00011,20.89283]
[1778668851325,35.63,80890.43,0.0,-0.78708,0.00011,20.90587]
[1778668857367,35.64,80890.46,0.0,-0.78707,0.00011,20.90647]
[1778668864416,35.64,80890.68,0.0,-0.78704,0.00011,20.90838]
[1778668872473,35.64,80890.17,0.0,-0.78709,0.00011,20.90539]
[1778668877507,35.64,80889.57,0.0,-0.78715,0.00011,20.90163]
[1778668884556,35.64,80889.33,0.0,-0.78717,0.00011,20.90046]
[1778668889586,35.64,80889.37,0.0,-0.78717,0.00011,20.90086]
[1778668895634,35.64,80888.9,0.0,-0.78724,0.00011,20.89412]
[1778668901676,35.64,80886.47,0.0,-0.7875,0.00011,20.87824]
[1778668907718,35.64,80889.5,0.0,-0.78715,0.00011,20.89914]
[1778668913760,35.64,80889.42,0.0,-0.78716,0.00011,20.89895]
[1778668918795,35.65,80893.83,0.0,-0.78665,0.00011,20.92898]
[1778668924838,35.65,80894.32,0.0,-0.78659,0.00011,20.93238]
[1778668929875,35.65,80894.7,0.0,-0.78655,0.00011,20.93497]
[1778668935918,35.65,80895.81,0.0,-0.78642,0.00011,20.94244]
[1778668940952,35.65,80897.48,0.0,-0.78624,0.00011,20.95364]
[1778668941959,35.65,80898.31,0.0,-0.78614,0.00011,20.95921]
[1778668946994,35.65,80899.84,0.0,-0.78597,0.00011,20.96934]
[1778668949009,35.64,80900.1,0.0,-0.78594,0.00011,20.97099]
[1778668950015,35.64,80899.78,0.0,-0.78598,0.00011,20.96878]
[1778668951022,35.64,80899.52,0.0,-0.78604,0.00011,20.9628]
[1778668955050,35.64,80901.85,0.0,-0.78578,0.00011,20.9783]
[1778668956057,35.64,80901.46,0.0,-0.78582,0.00011,20.9756]
[1778668957064,35.64,80901.9,0.0,-0.78578,0.00011,20.9785]
[1778668958071,35.64,80901.6,0.0,-0.78581,0.00011,20.97641]
[1778668961092,35.64,80902.0,0.0,-0.78577,0.00011,20.97889]
[1778668966127,35.64,80902.04,0.0,-0.78577,0.00011,20.97878]
[1778668968141,35.64,80904.07,0.0,-0.78554,0.00011,20.9923]
[1778668971162,35.64,80902.35,0.0,-0.78574,0.00011,20.98044]
[1778668972169,35.64,80899.97,0.0,-0.78602,0.00011,20.96432]
[1778668973176,35.64,80898.95,0.0,-0.78613,0.00011,20.95737]
[1778668974183,35.64,80899.54,0.0,-0.78607,0.00011,20.96129]
[1778668977204,35.64,80899.28,0.0,-0.7861,0.00011,20.95939]
[1778668978211,35.64,80890.64,0.0,-0.78708,0.00011,20.90106]
[1778668980225,35.64,80887.5,0.0,-0.78744,0.00011,20.87958]
[1778668985260,35.64,80889.71,0.0,-0.7872,0.00011,20.89409]
[1778668990295,35.64,80886.43,0.0,-0.78758,0.00011,20.87153]
[1778668996337,35.64,80885.85,0.0,-0.78765,0.00011,20.86723]
[1778669001373,35.64,80885.56,0.0,-0.78769,0.00011,20.86502]
[1778669006408,35.63,80885.13,0.0,-0.78774,0.00011,20.86192]
[1778669012450,35.63,80884.54,0.0,-0.78784,0.00011,20.85353]
[1778669018492,35.63,80884.18,0.0,-0.78788,0.00011,20.85093]
[1778669021513,35.63,80877.55,0.0,-0.78863,0.00011,20.80606]
[1778669022520,35.63,80872.26,0.0,-0.78923,0.00011,20.77028]
[1778669027555,35.63,80871.67,0.0,-0.78929,0.00011,20.76666]
[1778669030576,35.64,80858.92,0.0,-0.79072,0.00011,20.68042]
[1778669031611,35.64,80858.92,0.0,-0.79072,0.00011,20.68042]
[1778669031963,35.64,80858.92,0.0,-0.79072,0.00011,20.68042]
[1778669031664,35.64,80840.1,0.0,-0.79282,0.00011,20.55255]
[1778669032590,35.64,80833.4,0.0,-0.79357,0.00011,20.50695]
[1778669035627,35.64,80830.99,0.0,-0.79383,0.00011,20.49097]
[1778669035727,35.64,80826.04,0.0,-0.79438,0.00011,20.45731]
[1778669036161,35.64,80826.04,0.0,-0.79438,0.00011,20.45731]
[1778669036618,35.64,80809.56,0.0,-0.79621,0.00011,20.34486]
[1778669037625,35.64,80810.84,0.0,-0.79606,0.00011,20.35381]
[1778669040106,35.64,80815.38,0.0,-0.79556,0.00011,20.38498]
[1778669041664,35.64,80821.31,0.0,-0.79489,0.00011,20.42584]
[1778669043679,35.64,80821.86,0.0,-0.79483,0.00011,20.42973]
[1778669043734,35.64,80821.86,0.0,-0.79483,0.00011,20.42973]
[1778669043780,35.64,80821.46,0.0,-0.79487,0.00011,20.42729]
[1778669044308,35.64,80821.46,0.0,-0.79487,0.00011,20.42729]
[1778669045692,35.64,80822.76,0.0,-0.79472,0.00011,20.43675]
[1778669046699,35.64,80826.25,0.0,-0.79432,0.00011,20.46098]
[1778669047706,35.64,80828.07,0.0,-0.79411,0.00011,20.47379]
[1778669050727,35.65,80828.82,0.0,-0.79401,0.00011,20.48008]
[1778669051734,35.65,80833.55,0.0,-0.79347,0.00011,20.51267]
[1778669052741,35.65,80837.73,0.0,-0.793,0.00011,20.54146]
[1778669053748,35.65,80836.62,0.0,-0.79312,0.00011,20.53421]
[1778669058788,35.65,80833.23,0.0,-0.79347,0.00011,20.51269]
[1778669059794,35.65,80830.17,0.0,-0.79381,0.00011,20.4922]
[1778669061781,35.65,80830.34,0.0,-0.79378,0.00011,20.49371]
[1778669061814,35.65,80830.34,0.0,-0.79378,0.00011,20.49371]
[1778669061833,35.65,80830.34,0.0,-0.79378,0.00011,20.49371]
[1778669061882,35.66,80830.34,0.0,-0.79378,0.00011,20.49407]
[1778669062285,35.66,80830.34,0.0,-0.79378,0.00011,20.49407]
[1778669063822,35.66,80832.54,0.0,-0.79352,0.00011,20.50975]
[1778669068859,35.66,80831.23,0.0,-0.79364,0.00011,20.50243]
[1778669072944,35.66,80827.59,0.0,-0.79406,0.00011,20.47453]
[1778669072996,35.66,80827.59,0.0,-0.79406,0.00011,20.47453]
[1778669079003,35.67,80825.82,0.0,-0.79421,0.00011,20.46472]
[1778669079257,35.67,80826.89,0.0,-0.79409,0.00011,20.47238]
[1778669079473,35.67,80826.89,0.0,-0.79409,0.00011,20.47238]
[1778669079531,35.67,80826.89,0.0,-0.79409,0.00011,20.47238]
[1778669079936,35.67,80827.59,0.0,-0.794,0.00011,20.47752]
[1778669085980,35.68,80827.39,0.0,-0.79399,0.00011,20.47829]
[1778669086655,35.68,80827.39,0.0,-0.79399,0.00011,20.47829]
[1778669086708,35.68,80827.39,0.0,-0.79399,0.00011,20.47829]
[1778669086960,35.68,80827.39,0.0,-0.79399,0.00011,20.47829]
[1778669086998,35.68,80827.39,0.0,-0.79399,0.00011,20.47829]
[1778669086987,35.68,80827.06,0.0,-0.79402,0.00011,20.4764]
[1778669087994,35.68,80825.79,0.0,-0.79416,0.00011,20.46812]
[1778669091832,35.68,80827.38,0.0,-0.79396,0.00011,20.48004]
[1778669091881,35.68,80827.38,0.0,-0.79396,0.00011,20.48004]
[1778669093804,35.68,80827.04,0.0,-0.79399,0.00011,20.47844]
[1778669093857,35.68,80827.04,0.0,-0.79399,0.00011,20.47844]
[1778669093956,35.68,80827.04,0.0,-0.79398,0.00011,20.4788]
[1778669099071,35.69,80827.17,0.0,-0.79394,0.00011,20.48142]
[1778669101611,35.69,80828.6,0.0,-0.79377,0.00011,20.4915]
[1778669101822,35.69,80828.6,0.0,-0.79377,0.00011,20.4915]
[1778669107130,35.69,80833.79,0.0,-0.79316,0.00011,20.52863]
[1778669107229,35.69,80833.79,0.0,-0.79316,0.00011,20.52863]
[1778669111858,35.7,80835.03,0.0,-0.79301,0.00011,20.53817]
[1778669111904,35.7,80835.03,0.0,-0.79301,0.00011,20.53817]
[1778669113045,35.7,80835.39,0.0,-0.79296,0.00011,20.54115]
[1778669113096,35.7,80835.75,0.0,-0.79292,0.00011,20.54359]
[1778669113169,35.7,80835.74,0.0,-0.79291,0.00011,20.54378]
[1778669114665,35.7,80835.74,0.0,-0.79291,0.00011,20.54378]
[1778669115183,35.7,80820.46,0.0,-0.7946,0.00011,20.4404]
[1778669116950,35.7,80820.46,0.0,-0.7946,0.00011,20.4404]
[1778669116976,35.7,80818.91,0.0,-0.79476,0.00011,20.43064]
[1778669117306,35.7,80818.91,0.0,-0.79476,0.00011,20.43064]
[1778669119211,35.7,80806.03,0.0,-0.79617,0.00011,20.34371]
[1778669120224,35.7,80804.04,0.0,-0.79638,0.00011,20.33065]
[1778669125254,35.71,80803.86,0.0,-0.79638,0.00011,20.33094]
[1778669126426,35.71,80803.86,0.0,-0.79638,0.00011,20.33094]
[1778669126434,35.71,80803.86,0.0,-0.79638,0.00011,20.33094]
[1778669129797,35.71,80806.08,0.0,-0.79612,0.00011,20.34672]
[1778669129980,35.71,80806.08,0.0,-0.79612,0.00011,20.34672]
[1778669130723,35.71,80809.15,0.0,-0.79578,0.00011,20.36801]
[1778669130750,35.71,80809.15,0.0,-0.79578,0.00011,20.36801]
[1778669130849,35.71,80809.44,0.0,-0.79574,0.00011,20.37015]
[1778669132303,35.71,80813.65,0.0,-0.7953,0.00011,20.39485]
[1778669137667,35.71,80813.86,0.0,-0.79526,0.00011,20.39716]
[1778669137713,35.71,80813.86,0.0,-0.79526,0.00011,20.39716]
[1778669138862,35.71,80810.56,0.0,-0.79562,0.00011,20.37505]
[1778669138913,35.71,80810.56,0.0,-0.79562,0.00011,20.37505]
[1778669139014,35.72,80810.7,0.0,-0.7956,0.00011,20.37622]
[1778669144279,35.72,80813.34,0.0,-0.7953,0.00011,20.39503]
[1778669144332,35.72,80813.34,0.0,-0.7953,0.00011,20.39503]
[1778669147548,35.72,80813.56,0.0,-0.79526,0.00011,20.39713]
[1778669153452,35.73,80811.92,0.0,-0.7954,0.00011,20.38875]
[1778669154554,35.73,80811.92,0.0,-0.7954,0.00011,20.38875]
[1778669154608,35.73,80811.92,0.0,-0.7954,0.00011,20.38875]
[1778669154655,35.73,80811.73,0.0,-0.79541,0.00011,20.38809]
[1778669159030,35.73,80811.55,0.0,-0.79542,0.00011,20.3875]
[1778669159076,35.73,80811.55,0.0,-0.79542,0.00011,20.3875]
[1778669164529,35.74,80815.19,0.0,-0.79497,0.00011,20.41515]
[1778669167677,35.74,80818.01,0.0,-0.79464,0.00011,20.43519]
[1778669167876,35.74,80818.01,0.0,-0.79464,0.00011,20.43519]
[1778669167977,35.74,80823.24,0.0,-0.79405,0.00011,20.47114]
[1778669168734,35.74,80823.24,0.0,-0.79405,0.00011,20.47114]
[1778669168775,35.74,80823.24,0.0,-0.79405,0.00011,20.47114]
[1778669168877,35.74,80823.74,0.0,-0.79399,0.00011,20.4749]
[1778669172600,35.74,80832.33,0.0,-0.79301,0.00011,20.53465]
[1778669174614,35.75,80837.42,0.0,-0.79243,0.00011,20.56978]
[1778669175262,35.75,80837.42,0.0,-0.79243,0.00011,20.56978]
[1778669175325,35.75,80837.42,0.0,-0.79243,0.00011,20.56978]
[1778669176048,35.75,80837.42,0.0,-0.79243,0.00011,20.56978]
[1778669176097,35.75,80837.42,0.0,-0.79243,0.00011,20.56978]
[1778669176149,35.75,80838.28,0.0,-0.79233,0.00011,20.57587]
[1778669181665,35.75,80839.38,0.0,-0.79219,0.00011,20.58478]
[1778669183226,35.75,80839.39,0.0,-0.79218,0.00011,20.58507]
[1778669183272,35.75,80839.39,0.0,-0.79218,0.00011,20.58507]
[1778669186101,35.75,80838.7,0.0,-0.79225,0.00011,20.58084]
[1778669186153,35.75,80839.47,0.0,-0.79216,0.00011,20.58628]
[1778669187706,35.75,80844.67,0.0,-0.79157,0.00011,20.62192]
[1778669192741,35.76,80847.92,0.0,-0.79123,0.00011,20.64055]
[1778669193367,35.76,80847.92,0.0,-0.79123,0.00011,20.64055]
[1778669193616,35.76,80847.92,0.0,-0.79123,0.00011,20.64055]
[1778669194837,35.76,80847.57,0.0,-0.79126,0.00011,20.63832]
[1778669194890,35.76,80847.57,0.0,-0.79126,0.00011,20.63832]
[1778669195051,35.76,80846.17,0.0,-0.79142,0.00011,20.62899]
[1778669200797,35.76,80848.12,0.0,-0.79118,0.00011,20.64342]
[1778669203060,35.76,80850.32,0.0,-0.79093,0.00011,20.65857]
[1778669203106,35.76,80850.32,0.0,-0.79093,0.00011,20.65857]
[1778669202811,35.76,80842.05,0.0,-0.79185,0.00011,20.60272]
[1778669203967,35.76,80842.05,0.0,-0.79185,0.00011,20.60272]
[1778669204017,35.76,80842.05,0.0,-0.79185,0.00011,20.60272]
[1778669204068,35.76,80842.88,0.0,-0.79175,0.00011,20.60852]
[1778669205832,35.76,80850.81,0.0,-0.79086,0.00011,20.66249]
[1778669207978,35.76,80850.04,0.0,-0.79095,0.00011,20.6574]
[1778669208030,35.76,80850.04,0.0,-0.79095,0.00011,20.6574]
[1778669212881,35.76,80843.74,0.0,-0.79163,0.00011,20.61585]
[1778669213282,35.76,80843.74,0.0,-0.79163,0.00011,20.61585]
[1778669213620,35.76,80843.74,0.0,-0.79163,0.00011,20.61585]
[1778669214082,35.76,80843.74,0.0,-0.79163,0.00011,20.61585]
[1778669214090,35.76,80843.74,0.0,-0.79163,0.00011,20.61585]
[1778669214145,35.76,80844.35,0.0,-0.79156,0.00011,20.62011]
[1778669219503,35.77,80844.13,0.0,-0.79158,0.00011,20.61914]
[1778669219524,35.77,80844.13,0.0,-0.79158,0.00011,20.61914]
[1778669220180,35.77,80843.65,0.0,-0.79163,0.00011,20.61616]
[1778669220189,35.77,80843.65,0.0,-0.79163,0.00011,20.61616]
[1778669220938,35.77,80843.67,0.0,-0.79162,0.00011,20.61643]
[1778669221245,35.77,80843.67,0.0,-0.79162,0.00011,20.61643]
[1778669221946,35.77,80842.91,0.0,-0.7917,0.00011,20.61142]
[1778669224877,35.77,80843.75,0.0,-0.7916,0.00011,20.61743]
[1778669230007,35.77,80843.83,0.0,-0.79158,0.00011,20.61894]
[1778669233864,35.77,80844.0,0.0,-0.79155,0.00011,20.62058]
[1778669233907,35.77,80844.0,0.0,-0.79155,0.00011,20.62058]
[1778669235739,35.77,80844.68,0.0,-0.79147,0.00011,20.62551]
[1778669235788,35.77,80844.68,0.0,-0.79147,0.00011,20.62551]
[1778669236044,35.77,80845.11,0.0,-0.79142,0.00011,20.62858]
[1778669240950,35.77,80846.6,0.0,-0.79124,0.00011,20.63927]
[1778669240992,35.77,80846.6,0.0,-0.79124,0.00011,20.63927]
[1778669246114,35.78,80851.1,0.0,-0.79072,0.00011,20.67091]
[1778669250482,35.78,80852.45,0.0,-0.79055,0.00011,20.68094]
[1778669250620,35.78,80852.45,0.0,-0.79055,0.00011,20.68094]
[1778669251863,35.78,80854.47,0.0,-0.79035,0.00011,20.69062]
[1778669251943,35.78,80854.47,0.0,-0.79035,0.00011,20.69062]
[1778669252156,35.78,80854.29,0.0,-0.79037,0.00011,20.6896]
[1778669257191,35.78,80857.6,0.0,-0.78998,0.00011,20.7129]
[1778669257520,35.78,80857.6,0.0,-0.78998,0.00011,20.7129]
[1778669257594,35.78,80857.6,0.0,-0.78998,0.00011,20.7129]
[1778669264240,35.79,80857.41,0.0,-0.78998,0.00011,20.71279]
[1778669271292,35.79,80857.23,0.0,-0.78998,0.00011,20.7127]
[1778669273394,35.79,80857.22,0.0,-0.78998,0.00011,20.71279]
[1778669273482,35.79,80857.22,0.0,-0.78998,0.00011,20.71279]
[1778669274144,35.79,80857.22,0.0,-0.78998,0.00011,20.71279]
[1778669274187,35.79,80857.22,0.0,-0.78998,0.00011,20.71279]
[1778669274313,35.79,80856.72,0.0,-0.79003,0.00011,20.70974]
[1778669281870,35.79,80857.31,0.0,-0.78996,0.00011,20.71422]
[1778669281918,35.79,80857.31,0.0,-0.78996,0.00011,20.71422]
[1778669282935,35.79,80858.15,0.0,-0.78985,0.00011,20.72068]
[1778669282948,35.79,80858.15,0.0,-0.78985,0.00011,20.72068]
[1778669283001,35.79,80857.66,0.0,-0.7899,0.00011,20.71753]
[1778669288411,35.8,80858.03,0.0,-0.78985,0.00011,20.72081]
[1778669294453,35.8,80857.62,0.0,-0.78988,0.00011,20.71899]
[1778669295512,35.8,80857.62,0.0,-0.78988,0.00011,20.71899]
[1778669295564,35.8,80857.62,0.0,-0.78988,0.00011,20.71899]
[1778669298068,35.8,80850.82,0.0,-0.79063,0.00011,20.67344]
[1778669298073,35.8,80850.82,0.0,-0.79063,0.00011,20.67344]
[1778669298132,35.8,80832.36,0.0,-0.79268,0.00011,20.54887]
[1778669299189,35.8,80832.36,0.0,-0.79268,0.00011,20.54887]
[1778669299237,35.8,80832.36,0.0,-0.79268,0.00011,20.54887]
[1778669304085,35.8,80829.29,0.0,-0.79301,0.00011,20.52902]
[1778669304136,35.8,80829.29,0.0,-0.79301,0.00011,20.52902]
[1778669304237,35.8,80839.42,0.0,-0.79187,0.00011,20.59806]
[1778669305014,35.8,80839.42,0.0,-0.79187,0.00011,20.59806]
[1778669305061,35.8,80839.42,0.0,-0.79187,0.00011,20.59806]
[1778669305116,35.8,80839.21,0.0,-0.7919,0.00011,20.59679]
[1778669308350,35.8,80839.92,0.0,-0.79181,0.00011,20.6019]
[1778669308557,35.81,80842.76,0.0,-0.79149,0.00011,20.62125]
[1778669309328,35.81,80842.76,0.0,-0.79149,0.00011,20.62125]
[1778669309361,35.81,80842.76,0.0,-0.79149,0.00011,20.62125]
[1778669309564,35.81,80842.43,0.0,-0.79153,0.00011,20.61916]
[1778669311580,35.81,80841.17,0.0,-0.79169,0.00011,20.60671]
[1778669313593,35.81,80840.05,0.0,-0.79181,0.00011,20.5994]
[1778669314602,35.81,80838.73,0.0,-0.79196,0.00011,20.59061]
[1778669315608,35.81,80836.85,0.0,-0.79216,0.00011,20.57805]
[1778669316274,35.81,80836.85,0.0,-0.79216,0.00011,20.57805]
[1778669316365,35.81,80836.85,0.0,-0.79216,0.00011,20.57805]
[1778669316616,35.81,80835.98,0.0,-0.79226,0.00011,20.57232]
[1778669320538,35.81,80835.61,0.0,-0.79229,0.00011,20.57036]
[1778669320644,35.81,80836.0,0.0,-0.79224,0.00011,20.57318]
[1778669325680,35.81,80833.64,0.0,-0.79249,0.00011,20.55833]
[1778669330078,35.81,80835.28,0.0,-0.79229,0.00011,20.57002]
[1778669330093,35.81,80835.28,0.0,-0.79229,0.00011,20.57002]
[1778669330179,35.81,80836.4,0.0,-0.79217,0.00011,20.57777]
[1778669336757,35.82,80836.72,0.0,-0.79211,0.00011,20.5811]
[1778669341792,35.82,80836.5,0.0,-0.79212,0.00011,20.58043]
[1778669343806,35.82,80835.37,0.0,-0.79224,0.00011,20.57295]
[1778669343859,35.82,80835.37,0.0,-0.79224,0.00011,20.57295]
[1778669343960,35.82,80834.5,0.0,-0.79234,0.00011,20.56724]
[1778669347834,35.82,80835.11,0.0,-0.79226,0.00011,20.57207]
[1778669349848,35.82,80836.44,0.0,-0.7921,0.00011,20.58141]
[1778669350746,35.82,80836.44,0.0,-0.7921,0.00011,20.58141]
[1778669350793,35.82,80836.44,0.0,-0.7921,0.00011,20.58141]
[1778669350855,35.82,80837.42,0.0,-0.79199,0.00011,20.5882]
[1778669352869,35.82,80835.66,0.0,-0.79218,0.00011,20.5766]
[1778669353387,35.82,80835.66,0.0,-0.79218,0.00011,20.5766]
[1778669353876,35.82,80833.63,0.0,-0.79241,0.00011,20.56304]
[1778669356332,35.83,80831.47,0.0,-0.79264,0.00011,20.5488]
[1778669356475,35.83,80831.47,0.0,-0.79264,0.00011,20.5488]
[1778669356897,35.83,80829.38,0.0,-0.79287,0.00011,20.53486]
[1778669361932,35.83,80830.47,0.0,-0.79273,0.00011,20.54334]
[1778669363563,35.83,80830.05,0.0,-0.79277,0.00011,20.54072]
[1778669363571,35.83,80830.05,0.0,-0.79277,0.00011,20.54072]
[1778669363946,35.83,80830.8,0.0,-0.79268,0.00011,20.54602]
[1778669364953,35.83,80831.35,0.0,-0.79262,0.00011,20.54996]
[1778669370995,35.83,80831.36,0.0,-0.7926,0.00011,20.55134]
[1778669377661,35.84,80830.94,0.0,-0.79266,0.00011,20.54521]
[1778669377709,35.84,80830.94,0.0,-0.79266,0.00011,20.54521]
[1778669378044,35.84,80828.35,0.0,-0.79293,0.00011,20.52836]
[1778669378430,35.84,80828.35,0.0,-0.79293,0.00011,20.52836]
[1778669378473,35.84,80828.35,0.0,-0.79293,0.00011,20.52836]
[1778669379051,35.84,80827.24,0.0,-0.79305,0.00011,20.5211]
[1778669384086,35.84,80827.28,0.0,-0.79303,0.00011,20.52267]
[1778669384882,35.84,80827.28,0.0,-0.79303,0.00011,20.52267]
[1778669384927,35.84,80827.28,0.0,-0.79303,0.00011,20.52267]
[1778669385093,35.84,80827.38,0.0,-0.79301,0.00011,20.52361]
[1778669387602,35.84,80825.59,0.0,-0.7932,0.00011,20.51201]
[1778669387653,35.84,80825.59,0.0,-0.7932,0.00011,20.51201]
[1778669388117,35.84,80823.49,0.0,-0.79343,0.00011,20.49807]
[1778669389124,35.85,80823.09,0.0,-0.79347,0.00011,20.49565]
[1778669390131,35.85,80822.37,0.0,-0.79354,0.00011,20.49107]
[1778669391138,35.85,80821.56,0.0,-0.79363,0.00011,20.48589]
[1778669394159,35.85,80821.84,0.0,-0.79358,0.00011,20.48871]
[1778669395166,35.85,80821.32,0.0,-0.79363,0.00011,20.4855]
[1778669395406,35.85,80821.32,0.0,-0.79363,0.00011,20.4855]
[1778669397180,35.85,80821.55,0.0,-0.7936,0.00011,20.48768]
[1778669398187,35.85,80820.13,0.0,-0.79375,0.00011,20.47838]
[1778669399194,35.85,80819.05,0.0,-0.79386,0.00011,20.47138]
[1778669399492,35.85,80819.05,0.0,-0.79386,0.00011,20.47138]
[1778669399542,35.85,80819.05,0.0,-0.79386,0.00011,20.47138]
[1778669400201,35.85,80814.93,0.0,-0.79431,0.00011,20.44381]
[1778669409264,35.86,80815.04,0.0,-0.79425,0.00011,20.4478]
[1778669414304,35.87,80811.91,0.0,-0.79456,0.00011,20.42847]
[1778669419340,35.87,80809.37,0.0,-0.79481,0.00011,20.41321]
[1778669421354,35.87,80804.15,0.0,-0.79537,0.00011,20.37863]
[1778669423368,35.88,80797.87,0.0,-0.79605,0.00011,20.33694]
[1778669424375,35.88,80791.18,0.0,-0.79677,0.00011,20.29192]
[1778669427396,35.88,80788.14,0.0,-0.79709,0.00011,20.2721]
[1778669430417,35.88,80798.34,0.0,-0.79596,0.00011,20.34211]
[1778669431424,35.88,80798.25,0.0,-0.796,0.00011,20.33754]
[1778669436459,35.88,80799.18,0.0,-0.79587,0.00011,20.34499]
[1778669441494,35.89,80798.49,0.0,-0.79593,0.00011,20.34145]
[1778669445522,35.89,80802.12,0.0,-0.79552,0.00011,20.36693]
[1778669450557,35.89,80802.26,0.0,-0.79548,0.00011,20.36886]
[1778669457606,35.89,80801.96,0.0,-0.7955,0.00011,20.36802]
[1778669465663,35.9,80802.05,0.0,-0.79547,0.00011,20.36981]
[1778669470698,35.9,80800.16,0.0,-0.79566,0.00011,20.35774]
[1778669474726,35.9,80812.84,0.0,-0.79425,0.00011,20.44423]
[1778669477748,35.9,80813.23,0.0,-0.7942,0.00011,20.44749]
[1778669482783,35.9,80814.05,0.0,-0.7941,0.00011,20.45387]
[1778669486811,35.91,80810.09,0.0,-0.79452,0.00011,20.42768]
[1778669491846,35.91,80808.65,0.0,-0.79469,0.00011,20.41484]
[1778669496881,35.91,80807.32,0.0,-0.79482,0.00011,20.40682]
[1778669501916,35.91,80804.39,0.0,-0.79514,0.00011,20.3876]
[1778669506951,35.91,80807.83,0.0,-0.79475,0.00011,20.41139]
[1778669511986,35.92,80805.82,0.0,-0.79495,0.00011,20.39879]
[1778669517021,35.92,80805.89,0.0,-0.79493,0.00011,20.40033]
[1778669522056,35.92,80803.8,0.0,-0.79514,0.00011,20.38692]
[1778669527435,35.92,80801.94,0.0,-0.79534,0.00011,20.37465]
[1778669537161,35.92,80801.56,0.0,-0.79537,0.00011,20.37301]
[1778669542197,35.93,80800.12,0.0,-0.79552,0.00011,20.3637]
[1778669547232,35.93,80800.58,0.0,-0.79546,0.00011,20.36737]
[1778669551262,35.93,80811.39,0.0,-0.79428,0.00011,20.43719]
[1778669557304,35.93,80812.84,0.0,-0.79411,0.00011,20.4479]
[1778669559318,35.93,80823.41,0.0,-0.79293,0.00011,20.51959]
[1778669560325,35.93,80825.03,0.0,-0.79275,0.00011,20.53073]
[1778669562339,35.93,80825.5,0.0,-0.79269,0.00011,20.53427]
[1778669567374,35.94,80825.99,0.0,-0.79262,0.00011,20.53846]
[1778669569388,35.94,80826.46,0.0,-0.79257,0.00011,20.54196]
[1778669570395,35.94,80827.93,0.0,-0.7924,0.00011,20.55203]
[1778669574423,35.94,80828.95,0.0,-0.79228,0.00011,20.55948]
[1778669576437,35.94,80825.35,0.0,-0.79267,0.00011,20.53547]
[1778669577444,35.94,80818.22,0.0,-0.79346,0.00011,20.48751]
[1778669578451,35.94,80817.28,0.0,-0.79356,0.00011,20.48138]
[1778669579458,35.94,80818.08,0.0,-0.79347,0.00011,20.48701]
[1778669580465,35.94,80817.9,0.0,-0.79348,0.00011,20.48602]
[1778669581472,35.94,80817.92,0.0,-0.79348,0.00011,20.48638]
[1778669582479,35.94,80819.08,0.0,-0.79334,0.00011,20.49444]
[1778669583486,35.94,80820.51,0.0,-0.79318,0.00011,20.50431]
[1778669586507,35.94,80820.93,0.0,-0.79313,0.00011,20.50775]
[1778669591542,35.95,80820.78,0.0,-0.79313,0.00011,20.50772]
[1778669595570,35.95,80821.1,0.0,-0.79308,0.00011,20.51068]
[1778669596577,35.95,80820.46,0.0,-0.79314,0.00011,20.50655]
[1778669601612,35.95,80820.42,0.0,-0.79313,0.00011,20.50728]
[1778669602619,35.95,80818.89,0.0,-0.7933,0.00011,20.49716]
[1778669603626,35.95,80818.52,0.0,-0.79333,0.00011,20.49487]
[1778669604633,35.95,80819.46,0.0,-0.79323,0.00011,20.50143]
[1778669605640,35.95,80819.72,0.0,-0.79319,0.00011,20.50339]
[1778669607654,35.95,80819.36,0.0,-0.79323,0.00011,20.50138]
[1778669608661,35.96,80820.11,0.0,-0.79314,0.00011,20.50665]
[1778669609668,35.96,80819.42,0.0,-0.79321,0.00011,20.50219]
[1778669611682,35.96,80819.66,0.0,-0.79321,0.00011,20.50004]
[1778669613696,35.96,80819.18,0.0,-0.79326,0.00011,20.49722]
[1778669614703,35.96,80819.81,0.0,-0.79318,0.00011,20.50168]
[1778669615710,35.96,80819.14,0.0,-0.79325,0.00011,20.49737]
[1778669616717,35.96,80818.77,0.0,-0.79329,0.00011,20.49509]
[1778669619738,35.96,80818.88,0.0,-0.79327,0.00011,20.49648]
[1778669623766,35.96,80818.77,0.0,-0.79326,0.00011,20.49659]
[1778669624773,35.96,80818.44,0.0,-0.7933,0.00011,20.49458]
[1778669625780,35.96,80818.51,0.0,-0.79329,0.00011,20.49527]
[1778669626787,35.96,80818.89,0.0,-0.79324,0.00011,20.49804]
[1778669627794,35.97,80820.01,0.0,-0.79311,0.00011,20.50581]
[1778669628801,35.97,80820.71,0.0,-0.79303,0.00011,20.51073]
[1778669629808,35.97,80821.06,0.0,-0.79299,0.00011,20.51329]
[1778669630815,35.97,80821.31,0.0,-0.79296,0.00011,20.51516]
[1778669634843,35.97,80821.82,0.0,-0.79289,0.00011,20.51934]
[1778669636857,35.97,80820.46,0.0,-0.79303,0.00011,20.51053]
[1778669637864,35.97,80817.45,0.0,-0.79336,0.00011,20.49041]
[1778669641892,35.97,80809.86,0.0,-0.79419,0.00011,20.44002]
[1778669642899,35.97,80804.9,0.0,-0.79473,0.00011,20.40659]
[1778669644915,35.97,80802.81,0.0,-0.79496,0.00011,20.39272]
[1778669650957,35.98,80802.89,0.0,-0.79493,0.00011,20.39418]
[1778669655992,35.98,80801.72,0.0,-0.79505,0.00011,20.38705]
[1778669662034,35.98,80804.89,0.0,-0.79469,0.00011,20.40944]
[1778669667069,35.98,80803.31,0.0,-0.79484,0.00011,20.39967]
[1778669672104,35.99,80805.04,0.0,-0.79466,0.00011,20.4087]
[1778669674118,35.99,80800.45,0.0,-0.79515,0.00011,20.3782]
[1778669679153,35.99,80800.44,0.0,-0.79514,0.00011,20.37918]
[1778669684188,35.99,80799.99,0.0,-0.79517,0.00011,20.37703]
[1778669689223,35.99,80800.53,0.0,-0.7951,0.00011,20.38158]
[1778669694258,36.0,80800.5,0.0,-0.79508,0.00011,20.38225]
[1778669697279,36.0,80804.1,0.0,-0.79468,0.00011,20.40707]
[1778669702314,36.0,80800.92,0.0,-0.79501,0.00011,20.38693]
[1778669707350,36.0,80798.88,0.0,-0.79522,0.00011,20.37402]
[1778669712385,36.01,80798.77,0.0,-0.79521,0.00011,20.37418]
[1778669717421,36.01,80802.31,0.0,-0.79481,0.00011,20.39897]
[1778669722456,36.01,80802.23,0.0,-0.79481,0.00011,20.39916]
[1778669727491,36.01,80802.6,0.0,-0.79475,0.00011,20.40239]
[1778669733533,36.02,80805.12,0.0,-0.79448,0.00011,20.41686]
[1778669738568,36.02,80806.39,0.0,-0.79431,0.00011,20.4268]
[1778669740582,36.02,80815.98,0.0,-0.79325,0.00011,20.49195]
[1778669743603,36.02,80812.37,0.0,-0.79364,0.00011,20.46815]
[1778669744610,36.02,80816.19,0.0,-0.79321,0.00011,20.4941]
[1778669749645,36.02,80816.82,0.0,-0.79313,0.00011,20.49923]
[1778669750652,36.02,80820.49,0.0,-0.79272,0.00011,20.5241]
[1778669751659,36.03,80823.95,0.0,-0.79233,0.00011,20.54752]
[1778669752666,36.03,80821.71,0.0,-0.79258,0.00011,20.53255]
[1778669753673,36.03,80820.63,0.0,-0.7927,0.00011,20.52541]
[1778669754680,36.03,80820.0,0.0,-0.79276,0.00011,20.52129]
[1778669755687,36.03,80819.8,0.0,-0.79278,0.00011,20.52008]
[1778669756694,36.03,80819.95,0.0,-0.79277,0.00011,20.52122]
[1778669757701,36.03,80819.4,0.0,-0.79282,0.00011,20.51765]
[1778669758708,36.03,80819.55,0.0,-0.7928,0.00011,20.5188]
[1778669759715,36.03,80820.58,0.0,-0.79269,0.00011,20.52587]
[1778669761729,36.03,80819.96,0.0,-0.79275,0.00011,20.52195]
[1778669762736,36.03,80819.49,0.0,-0.7928,0.00011,20.51892]
[1778669763743,36.03,80819.34,0.0,-0.79282,0.00011,20.51804]
[1778669764750,36.03,80819.74,0.0,-0.79277,0.00011,20.52087]
[1778669765757,36.03,80819.53,0.0,-0.79279,0.00011,20.51959]
[1778669767771,36.03,80818.34,0.0,-0.79292,0.00011,20.51185]
[1778669768778,36.03,80815.34,0.0,-0.79325,0.00011,20.49179]
[1778669772806,36.03,80811.25,0.0,-0.79369,0.00011,20.46492]
[1778669777841,36.03,80810.69,0.0,-0.79373,0.00011,20.46212]
[1778669782876,36.04,80806.77,0.0,-0.79415,0.00011,20.43668]
[1778669787912,36.04,80803.93,0.0,-0.79444,0.00011,20.41862]
[1778669791939,36.04,80800.11,0.0,-0.79488,0.00011,20.38951]
[1778669796974,36.04,80795.85,0.0,-0.79533,0.00011,20.36149]
[1778669802009,36.05,80798.22,0.0,-0.79506,0.00011,20.37833]
[1778669806037,36.05,80802.66,0.0,-0.79456,0.00011,20.40892]
[1778669809058,36.05,80809.81,0.0,-0.79377,0.00011,20.45747]
[1778669814093,36.05,80810.67,0.0,-0.79367,0.00011,20.46359]
[1778669819128,36.05,80812.17,0.0,-0.79349,0.00011,20.47408]
[1778669825170,36.05,80812.17,0.0,-0.79348,0.00011,20.47472]
[1778669827184,36.05,80806.27,0.0,-0.79413,0.00011,20.43509]
[1778669832219,36.05,80807.53,0.0,-0.79399,0.00011,20.44383]
[1778669837255,36.05,80806.67,0.0,-0.79409,0.00011,20.43787]
[1778669842290,36.05,80805.78,0.0,-0.79418,0.00011,20.43178]
[1778669847325,36.05,80804.95,0.0,-0.79428,0.00011,20.42614]
[1778669854374,36.05,80804.99,0.0,-0.7943,0.00011,20.42219]
[1778669860416,36.05,80804.99,0.0,-0.7943,0.00011,20.42217]
[1778669867465,36.05,80804.66,0.0,-0.79434,0.00011,20.41993]
[1778669872500,36.05,80805.28,0.0,-0.79427,0.00011,20.42409]
[1778669877537,36.05,80805.12,0.0,-0.79429,0.00011,20.42287]
[1778669882572,36.05,80805.09,0.0,-0.7943,0.00011,20.42255]
[1778669887607,36.05,80806.48,0.0,-0.79415,0.00011,20.43178]
[1778669892642,36.05,80805.0,0.0,-0.79431,0.00011,20.42166]
[1778669897677,36.05,80803.63,0.0,-0.79446,0.00011,20.41234]
[1778669902712,36.05,80804.91,0.0,-0.79432,0.00011,20.42097]
[1778669907747,36.05,80804.57,0.0,-0.79436,0.00011,20.41888]
[1778669913144,36.05,80805.08,0.0,-0.79433,0.00011,20.41829]
[1778669918824,36.05,80806.61,0.0,-0.79415,0.00011,20.4289]
[1778669924867,36.05,80807.09,0.0,-0.7941,0.00011,20.43234]
[1778669929902,36.05,80807.36,0.0,-0.79407,0.00011,20.43423]
[1778669934939,36.05,80807.49,0.0,-0.79405,0.00011,20.43511]
[1778669945009,36.05,80807.31,0.0,-0.79407,0.00011,20.43388]
[1778669950044,36.05,80807.46,0.0,-0.79406,0.00011,20.43489]
[1778669955079,36.05,80809.56,0.0,-0.79382,0.00011,20.44902]
[1778669960114,36.05,80808.76,0.0,-0.79391,0.00011,20.44355]
[1778669965153,36.05,80808.16,0.0,-0.79398,0.00011,20.43947]
[1778669970188,36.05,80808.08,0.0,-0.79399,0.00011,20.43889]
[1778669977237,36.05,80808.71,0.0,-0.79395,0.00011,20.43892]
[1778669982273,36.05,80808.17,0.0,-0.79401,0.00011,20.43527]
[1778669987308,36.05,80802.51,0.0,-0.79463,0.00011,20.39713]
[1778669990333,36.05,80798.47,0.0,-0.79508,0.00011,20.37]
[1778669994357,36.05,80792.85,0.0,-0.79569,0.00011,20.33225]
[1778669997378,36.05,80786.91,0.0,-0.79633,0.00011,20.29249]
[1778670001406,36.05,80781.56,0.0,-0.79691,0.00011,20.2567]
[1778670006441,36.06,80779.88,0.0,-0.7971,0.00011,20.24539]
[1778670011476,36.06,80775.46,0.0,-0.79758,0.00011,20.21565]
[1778670015510,36.06,80769.01,0.0,-0.79827,0.00011,20.17231]
[1778670020545,36.06,80769.45,0.0,-0.79822,0.00011,20.1759]
[1778670022559,36.06,80773.34,0.0,-0.79779,0.00011,20.20244]
[1778670027594,36.06,80770.48,0.0,-0.79809,0.00011,20.18357]
[1778670032630,36.06,80771.24,0.0,-0.79803,0.00011,20.18506]
[1778670037665,36.06,80771.33,0.0,-0.79801,0.00011,20.18625]
[1778670042700,36.06,80772.11,0.0,-0.79791,0.00011,20.19214]
[1778670044714,36.06,80782.49,0.0,-0.79678,0.00011,20.26271]
[1778670045721,36.07,80782.02,0.0,-0.79682,0.00011,20.25971]
[1778670050757,36.07,80782.21,0.0,-0.79679,0.00011,20.26192]
[1778670054785,36.07,80790.16,0.0,-0.7959,0.00011,20.31634]
[1778670057806,36.07,80794.21,0.0,-0.79546,0.00011,20.344]
[1778670062841,36.07,80794.14,0.0,-0.79546,0.00011,20.34394]
[1778670065862,36.07,80799.72,0.0,-0.79484,0.00011,20.38182]
[1778670067876,36.07,80803.22,0.0,-0.79445,0.00011,20.40545]
[1778670068883,36.07,80809.07,0.0,-0.79381,0.00011,20.44498]
[1778670073918,36.07,80812.36,0.0,-0.79344,0.00011,20.46753]
[1778670074925,36.07,80817.64,0.0,-0.79285,0.00011,20.5031]
[1778670076939,36.07,80820.46,0.0,-0.79254,0.00011,20.52207]
[1778670078953,36.07,80820.15,0.0,-0.79258,0.00011,20.51998]
[1778670081974,36.07,80818.63,0.0,-0.79274,0.00011,20.50979]
[1778670082981,36.07,80817.77,0.0,-0.79284,0.00011,20.50403]
[1778670083988,36.07,80818.14,0.0,-0.7928,0.00011,20.50654]
[1778670086002,36.07,80818.31,0.0,-0.79278,0.00011,20.50773]
[1778670089023,36.07,80815.16,0.0,-0.79312,0.00011,20.48662]
[1778670094058,36.07,80812.72,0.0,-0.79342,0.00011,20.46595]
[1778670099093,36.07,80811.21,0.0,-0.7936,0.00011,20.45544]
[1778670104132,36.07,80811.81,0.0,-0.79353,0.00011,20.45938]
[1778670109167,36.07,80813.99,0.0,-0.79329,0.00011,20.47399]
[1778670114202,36.07,80815.28,0.0,-0.79314,0.00011,20.48304]
[1778670119237,36.08,80815.38,0.0,-0.79312,0.00011,20.48461]
[1778670124272,36.08,80815.42,0.0,-0.7931,0.00011,20.48579]
[1778670129307,36.08,80814.36,0.0,-0.7932,0.00011,20.47955]
[1778670131321,36.08,80804.85,0.0,-0.79424,0.00011,20.41593]
[1778670132328,36.08,80804.9,0.0,-0.79423,0.00011,20.41635]
[1778670137363,36.08,80803.58,0.0,-0.79437,0.00011,20.40795]
[1778670143405,36.08,80805.75,0.0,-0.79412,0.00011,20.42316]
[1778670148440,36.09,80805.22,0.0,-0.79417,0.00011,20.42015]
[1778670152469,36.09,80797.76,0.0,-0.79501,0.00011,20.36622]
[1778670154482,36.09,80790.26,0.0,-0.79583,0.00011,20.31571]
[1778670159518,36.09,80789.62,0.0,-0.7959,0.00011,20.31186]
[1778670165559,36.09,80786.29,0.0,-0.79625,0.00011,20.29017]
[1778670170594,36.09,80784.81,0.0,-0.7964,0.00011,20.28093]
[1778670175629,36.09,80785.66,0.0,-0.79629,0.00011,20.28741]
[1778670180664,36.1,80785.99,0.0,-0.79624,0.00011,20.29033]
[1778670185699,36.1,80784.27,0.0,-0.79642,0.00011,20.27944]
[1778670187713,36.1,80772.17,0.0,-0.79773,0.00011,20.19805]
[1778670188720,36.1,80771.5,0.0,-0.7978,0.00011,20.19377]
[1778670193755,36.1,80772.59,0.0,-0.79766,0.00011,20.20238]
[1778670198790,36.1,80770.79,0.0,-0.79784,0.00011,20.19142]
[1778670203825,36.11,80770.88,0.0,-0.79781,0.00011,20.19329]
[1778670208884,36.11,80770.52,0.0,-0.79783,0.00011,20.19204]
[1778670213919,36.11,80766.6,0.0,-0.79826,0.00011,20.16259]
[1778670215553,36.11,80766.95,0.0,-0.79822,0.00011,20.16523]
[1778670215933,36.12,80767.69,0.0,-0.79814,0.00011,20.17049]
[1778670220969,36.12,80767.63,0.0,-0.79812,0.00011,20.17114]
[1778670221020,36.12,80767.63,0.0,-0.79812,0.00011,20.17114]
[1778670221202,36.12,80766.67,0.0,-0.79822,0.00011,20.16492]
[1778670222982,36.12,80767.68,0.0,-0.79811,0.00011,20.17229]
[1778670225658,36.12,80767.24,0.0,-0.79814,0.00011,20.16985]
[1778670226003,36.12,80766.4,0.0,-0.79823,0.00011,20.16444]
[1778670226431,36.12,80766.4,0.0,-0.79823,0.00011,20.16444]
[1778670226483,36.12,80766.4,0.0,-0.79823,0.00011,20.16444]
[1778670227010,36.12,80765.8,0.0,-0.79829,0.00011,20.16067]
[1778670231040,36.13,80751.29,0.0,-0.79985,0.00011,20.06352]
[1778670232047,36.13,80747.69,0.0,-0.80024,0.00011,20.03922]
[1778670237137,36.13,80748.81,0.0,-0.80011,0.00011,20.04723]
[1778670242650,36.13,80749.52,0.0,-0.80002,0.00011,20.05263]
[1778670242778,36.13,80749.52,0.0,-0.80002,0.00011,20.05263]
[1778670243124,36.13,80753.53,0.0,-0.79959,0.00011,20.07989]
[1778670248159,36.13,80754.52,0.0,-0.79947,0.00011,20.08701]
[1778670254201,36.13,80756.0,0.0,-0.79931,0.00011,20.09744]
[1778670255208,36.13,80759.74,0.0,-0.7989,0.00011,20.12279]
[1778670260243,36.13,80762.57,0.0,-0.79859,0.00011,20.14198]
[1778670266285,36.13,80760.92,0.0,-0.79876,0.00011,20.13138]
[1778670271320,36.13,80759.59,0.0,-0.79893,0.00011,20.1182]
[1778670272327,36.13,80754.57,0.0,-0.79948,0.00011,20.08426]
[1778670275348,36.13,80750.77,0.0,-0.79988,0.00011,20.05886]
[1778670279379,36.13,80747.32,0.0,-0.80025,0.00011,20.03582]
[1778670284414,36.13,80745.37,0.0,-0.80045,0.00011,20.02315]
[1778670287435,36.14,80737.66,0.0,-0.80128,0.00011,19.9713]
[1778670292470,36.14,80738.21,0.0,-0.8012,0.00011,19.976]
[1778670297505,36.14,80735.46,0.0,-0.80149,0.00011,19.95829]
[1778670300527,36.14,80725.5,0.0,-0.80255,0.00011,19.89137]
[1778670303554,36.14,80712.12,0.0,-0.80397,0.00011,19.80131]
[1778670304560,36.14,80704.39,0.0,-0.80479,0.00011,19.74887]
[1778670305567,36.14,80702.33,0.0,-0.80501,0.00011,19.73492]
[1778670307581,36.14,80699.22,0.0,-0.80534,0.00011,19.71403]
[1778670309617,36.15,80697.46,0.0,-0.80552,0.00011,19.70221]
[1778670309804,36.15,80697.46,0.0,-0.80552,0.00011,19.70221]
[1778670310423,36.15,80696.45,0.0,-0.80562,0.00011,19.69569]
[1778670310602,36.15,80702.87,0.0,-0.80494,0.00011,19.73937]
[1778670311610,36.15,80704.24,0.0,-0.80479,0.00011,19.74887]
[1778670312616,36.15,80703.07,0.0,-0.80491,0.00011,19.74105]
[1778670313623,36.15,80707.68,0.0,-0.80442,0.00011,19.77252]
[1778670314630,36.15,80713.41,0.0,-0.8038,0.00011,19.81159]
[1778670315637,36.15,80715.15,0.0,-0.80362,0.00011,19.82351]
[1778670316644,36.15,80715.73,0.0,-0.80355,0.00011,19.82751]
[1778670318658,36.15,80716.31,0.0,-0.80349,0.00011,19.83154]
[1778670319665,36.15,80717.13,0.0,-0.8034,0.00011,19.83715]
[1778670321679,36.15,80718.44,0.0,-0.80326,0.00011,19.8461]
[1778670323108,36.15,80716.1,0.0,-0.80351,0.00011,19.83025]
[1778670323565,36.15,80716.1,0.0,-0.80351,0.00011,19.83025]
[1778670323913,36.15,80716.1,0.0,-0.80351,0.00011,19.83025]
[1778670323995,36.15,80706.38,0.0,-0.80455,0.00011,19.76423]
[1778670324700,36.15,80702.54,0.0,-0.80496,0.00011,19.73812]
[1778670325707,36.15,80699.3,0.0,-0.8053,0.00011,19.71618]
[1778670329735,36.15,80693.0,0.0,-0.80596,0.00011,19.6739]
[1778670331750,36.15,80688.68,0.0,-0.80644,0.00011,19.64072]
[1778670332756,36.15,80681.48,0.0,-0.8072,0.00011,19.59175]
[1778670333763,36.15,80677.85,0.0,-0.80759,0.00011,19.56714]
[1778670335162,36.15,80677.85,0.0,-0.80759,0.00011,19.56714]
[1778670336786,36.15,80670.91,0.0,-0.80831,0.00011,19.5202]
[1778670337819,36.15,80674.23,0.0,-0.80796,0.00011,19.54284]
[1778670341373,36.15,80674.88,0.0,-0.80789,0.00011,19.54767]
[1778670341830,36.15,80678.77,0.0,-0.80748,0.00011,19.57424]
[1778670343176,36.15,80678.77,0.0,-0.80748,0.00011,19.57424]
[1778670343281,36.15,80677.63,0.0,-0.8076,0.00011,19.56649]
[1778670346865,36.16,80686.65,0.0,-0.80663,0.00011,19.6286]
[1778670348879,36.16,80689.96,0.0,-0.80628,0.00011,19.65129]
[1778670351403,36.16,80690.92,0.0,-0.80617,0.00011,19.65793]
[1778670351454,36.16,80690.92,0.0,-0.80617,0.00011,19.65793]
[1778670351900,36.16,80690.84,0.0,-0.80618,0.00011,19.65744]
[1778670354722,36.16,80692.51,0.0,-0.806,0.00011,19.66889]
[1778670354921,36.16,80688.63,0.0,-0.80641,0.00011,19.64251]
[1778670355928,36.16,80683.1,0.0,-0.807,0.00011,19.60491]
[1778670360963,36.16,80681.34,0.0,-0.80718,0.00011,19.59347]
[1778670364241,36.16,80680.8,0.0,-0.80723,0.00011,19.59002]
[1778670364304,36.16,80676.49,0.0,-0.80769,0.00011,19.56063]
[1778670364477,36.16,80676.49,0.0,-0.80769,0.00011,19.56063]
[1778670365109,36.16,80673.75,0.0,-0.80797,0.00011,19.54197]
[1778670365727,36.16,80673.75,0.0,-0.80797,0.00011,19.54197]
[1778670365998,36.16,80669.93,0.0,-0.80838,0.00011,19.51597]
[1778670373047,36.16,80669.56,0.0,-0.80841,0.00011,19.51402]
[1778670374739,36.16,80669.71,0.0,-0.80839,0.00011,19.51512]
[1778670374782,36.16,80669.71,0.0,-0.80839,0.00011,19.51512]
[1778670375061,36.16,80670.11,0.0,-0.80835,0.00011,19.51792]
[1778670377075,36.16,80670.67,0.0,-0.80828,0.00011,19.52189]
[1778670378082,36.16,80669.51,0.0,-0.80841,0.00011,19.51405]
[1778670379089,36.16,80660.33,0.0,-0.80937,0.00011,19.45147]
[1778670380096,36.16,80653.18,0.0,-0.81012,0.0001,19.40279]
[1778670384124,36.16,80648.55,0.0,-0.81059,0.0001,19.37197]
[1778670385131,36.16,80641.14,0.0,-0.81136,0.0001,19.32158]
[1778670388215,36.16,80643.03,0.0,-0.81116,0.0001,19.33511]
[1778670390174,36.17,80653.13,0.0,-0.81009,0.0001,19.40489]
[1778670393195,36.17,80657.45,0.0,-0.80965,0.00011,19.43069]
[1778670395209,36.17,80661.97,0.0,-0.80917,0.00011,19.46186]
[1778670395883,36.17,80661.97,0.0,-0.80917,0.00011,19.46186]
[1778670398233,36.17,80653.6,0.0,-0.81005,0.0001,19.40521]
[1778670399237,36.17,80641.93,0.0,-0.81126,0.0001,19.32568]
[1778670400245,36.17,80639.64,0.0,-0.8115,0.0001,19.31031]
[1778670402665,36.17,80638.31,0.0,-0.81163,0.0001,19.30182]
[1778670402741,36.17,80638.31,0.0,-0.81163,0.0001,19.30182]
[1778670403267,36.17,80638.32,0.0,-0.81163,0.0001,19.30202]
[1778670404273,36.17,80633.27,0.0,-0.81215,0.0001,19.26763]
[1778670409311,36.17,80630.68,0.0,-0.81241,0.0001,19.25086]
[1778670411325,36.18,80626.06,0.0,-0.81288,0.0001,19.21947]
[1778670416362,36.18,80629.33,0.0,-0.81253,0.0001,19.24277]
[1778670421397,36.18,80628.06,0.0,-0.81264,0.0001,19.2351]
[1778670424418,36.18,80622.32,0.0,-0.81323,0.0001,19.19654]
[1778670429454,36.18,80624.05,0.0,-0.81303,0.0001,19.20963]
[1778670432474,36.19,80638.32,0.0,-0.81153,0.0001,19.30782]
[1778670433481,36.19,80638.48,0.0,-0.81152,0.0001,19.30903]
[1778670435498,36.19,80651.5,0.0,-0.81015,0.0001,19.39813]
[1778670436505,36.19,80655.49,0.0,-0.80973,0.0001,19.42535]
[1778670437512,36.19,80650.87,0.0,-0.81022,0.0001,19.39378]
[1778670442548,36.19,80652.06,0.0,-0.81009,0.0001,19.40237]
[1778670447582,36.19,80653.25,0.0,-0.80995,0.0001,19.41124]
[1778670452617,36.19,80648.07,0.0,-0.81051,0.0001,19.3723]
[1778670457652,36.19,80646.9,0.0,-0.81062,0.0001,19.36522]
[1778670459667,36.19,80625.67,0.0,-0.81283,0.0001,19.22056]
[1778670460674,36.19,80618.93,0.0,-0.81352,0.0001,19.17483]
[1778670461681,36.2,80608.66,0.0,-0.81458,0.0001,19.10484]
[1778670462688,36.2,80613.4,0.0,-0.81408,0.0001,19.13764]
[1778670464682,36.2,80617.09,0.0,-0.8137,0.0001,19.1632]
[1778670464861,36.2,80617.09,0.0,-0.8137,0.0001,19.1632]
[1778670470747,36.2,80610.81,0.0,-0.81432,0.0001,19.12222]
[1778670472916,36.2,80609.84,0.0,-0.81441,0.0001,19.11588]
[1778670472965,36.2,80609.84,0.0,-0.81441,0.0001,19.11588]
[1778670476789,36.21,80618.56,0.0,-0.81348,0.0001,19.17716]
[1778670478803,36.21,80623.49,0.0,-0.81296,0.0001,19.21141]
[1778670481545,36.21,80624.14,0.0,-0.81289,0.0001,19.21611]
[1778670481576,36.21,80624.14,0.0,-0.81289,0.0001,19.21611]
[1778670485319,36.21,80623.78,0.0,-0.81291,0.0001,19.21461]
[1778670485369,36.21,80623.78,0.0,-0.81291,0.0001,19.21461]
[1778670485466,36.21,80624.11,0.0,-0.81287,0.0001,19.21734]
[1778670486885,36.21,80624.42,0.0,-0.81284,0.0001,19.21946]
[1778670491894,36.21,80639.94,0.0,-0.8112,0.0001,19.32692]
[1778670493908,36.22,80638.57,0.0,-0.81133,0.0001,19.3183]
[1778670495265,36.22,80638.57,0.0,-0.81133,0.0001,19.3183]
[1778670495312,36.22,80638.57,0.0,-0.81133,0.0001,19.3183]
[1778670495409,36.22,80638.93,0.0,-0.81129,0.0001,19.32098]
[1778670497936,36.22,80630.58,0.0,-0.81215,0.0001,19.2646]
[1778670499500,36.22,80630.58,0.0,-0.81215,0.0001,19.2646]
[1778670499666,36.22,80633.21,0.0,-0.81187,0.0001,19.28283]
[1778670504985,36.22,80634.62,0.0,-0.8117,0.0001,19.2939]
[1778670506000,36.22,80634.62,0.0,-0.8117,0.0001,19.2939]
[1778670509230,36.22,80638.15,0.0,-0.81132,0.0001,19.31867]
[1778670509261,36.22,80638.15,0.0,-0.81132,0.0001,19.31867]
[1778670510759,36.22,80641.24,0.0,-0.811,0.0001,19.34013]
[1778670510810,36.22,80641.24,0.0,-0.811,0.0001,19.34013]
[1778670511027,36.22,80641.1,0.0,-0.81104,0.0001,19.33511]
[1778670516062,36.23,80642.74,0.0,-0.81085,0.0001,19.34711]
[1778670520621,36.23,80643.09,0.0,-0.81081,0.0001,19.34993]
[1778670521137,36.23,80644.13,0.0,-0.8107,0.0001,19.35717]
[1778670527139,36.23,80642.7,0.0,-0.81083,0.0001,19.34846]
[1778670533181,36.23,80628.82,0.0,-0.81226,0.0001,19.25464]
[1778670534188,36.23,80627.88,0.0,-0.81236,0.0001,19.24849]
[1778670536298,36.23,80627.78,0.0,-0.81236,0.0001,19.24807]
[1778670536349,36.23,80627.78,0.0,-0.81236,0.0001,19.24807]
[1778670536631,36.23,80627.78,0.0,-0.81236,0.0001,19.24807]
[1778670536670,36.23,80627.63,0.0,-0.81238,0.0001,19.24732]
[1778670536678,36.23,80627.63,0.0,-0.81238,0.0001,19.24732]
[1778670539223,36.24,80627.34,0.0,-0.81239,0.0001,19.24615]
[1778670544258,36.24,80626.98,0.0,-0.81241,0.0001,19.24506]
[1778670544740,36.24,80626.98,0.0,-0.81241,0.0001,19.24506]
[1778670544791,36.24,80626.98,0.0,-0.81241,0.0001,19.24506]
[1778670550300,36.24,80627.29,0.0,-0.81235,0.0001,19.24872]
[1778670551914,36.24,80627.36,0.0,-0.81234,0.0001,19.24935]
[1778670551966,36.24,80627.36,0.0,-0.81234,0.0001,19.24935]
[1778670555495,36.24,80627.13,0.0,-0.81236,0.0001,19.24825]
[1778670556342,36.25,80622.66,0.0,-0.81282,0.0001,19.21805]
[1778670557833,36.25,80622.85,0.0,-0.8128,0.0001,19.21954]
[1778670557887,36.25,80622.85,0.0,-0.8128,0.0001,19.21954]
[1778670557972,36.25,80622.85,0.0,-0.8128,0.0001,19.21954]
[1778670558024,36.25,80622.85,0.0,-0.8128,0.0001,19.21954]
[1778670558356,36.25,80625.46,0.0,-0.81252,0.0001,19.23756]
[1778670559363,36.25,80631.13,0.0,-0.81193,0.0001,19.27643]
[1778670560173,36.25,80631.13,0.0,-0.81193,0.0001,19.27643]
[1778670560470,36.25,80631.13,0.0,-0.81193,0.0001,19.27643]
[1778670560623,36.25,80631.13,0.0,-0.81193,0.0001,19.27643]
[1778670566414,36.25,80633.05,0.0,-0.81171,0.0001,19.29088]
[1778670567421,36.25,80640.64,0.0,-0.81092,0.0001,19.34275]
[1778670569435,36.25,80643.35,0.0,-0.81063,0.0001,19.36152]
[1778670570460,36.25,80643.35,0.0,-0.81063,0.0001,19.36152]
[1778670570512,36.25,80643.35,0.0,-0.81063,0.0001,19.36152]
[1778670571449,36.25,80648.05,0.0,-0.81016,0.0001,19.3896]
[1778670571769,36.25,80648.05,0.0,-0.81016,0.0001,19.3896]
[1778670571820,36.25,80648.05,0.0,-0.81016,0.0001,19.3896]
[1778670572456,36.25,80648.11,0.0,-0.81015,0.0001,19.39011]
[1778670573463,36.25,80654.07,0.0,-0.80953,0.0001,19.43081]
[1778670576486,36.25,80633.14,0.0,-0.81171,0.0001,19.2883]
[1778670577494,36.25,80631.65,0.0,-0.81187,0.0001,19.27825]
[1778670580010,36.25,80628.71,0.0,-0.81217,0.0001,19.25843]
[1778670580068,36.25,80628.71,0.0,-0.81217,0.0001,19.25843]
[1778670581257,36.25,80629.31,0.0,-0.8121,0.0001,19.26267]
[1778670581309,36.25,80629.31,0.0,-0.8121,0.0001,19.26267]
[1778670581522,36.25,80628.92,0.0,-0.81214,0.0001,19.26016]
[1778670585430,36.26,80632.99,0.0,-0.81171,0.0001,19.2886]
[1778670585472,36.26,80632.99,0.0,-0.81171,0.0001,19.2886]
[1778670587989,36.26,80636.45,0.0,-0.81134,0.0001,19.31285]
[1778670588036,36.26,80636.45,0.0,-0.81134,0.0001,19.31285]
[1778670588571,36.26,80636.95,0.0,-0.81128,0.0001,19.31647]
[1778670591592,36.26,80641.31,0.0,-0.81082,0.0001,19.34676]
[1778670592280,36.26,80641.31,0.0,-0.81082,0.0001,19.34676]
[1778670592333,36.26,80641.31,0.0,-0.81082,0.0001,19.34676]
[1778670595628,36.26,80642.64,0.0,-0.81067,0.0001,19.35629]
[1778670595676,36.26,80642.64,0.0,-0.81067,0.0001,19.35629]
[1778670595729,36.26,80642.51,0.0,-0.81068,0.0001,19.35555]
[1778670600329,36.26,80642.83,0.0,-0.81064,0.0001,19.35829]
[1778670600335,36.26,80642.83,0.0,-0.81064,0.0001,19.35829]
[1778670601662,36.26,80638.12,0.0,-0.81113,0.0001,19.32647]
[1778670602494,36.26,80638.12,0.0,-0.81113,0.0001,19.32647]
[1778670602577,36.26,80638.12,0.0,-0.81113,0.0001,19.32647]
[1778670602669,36.26,80637.07,0.0,-0.81123,0.0001,19.31949]
[1778670607706,36.26,80636.07,0.0,-0.81132,0.0001,19.31363]
[1778670610048,36.27,80634.1,0.0,-0.81152,0.0001,19.30061]
[1778670610104,36.27,80634.1,0.0,-0.81152,0.0001,19.30061]
[1778670615762,36.27,80633.4,0.0,-0.81157,0.0001,19.29711]
[1778670617648,36.27,80633.4,0.0,-0.81157,0.0001,19.29711]
[1778670617696,36.27,80633.4,0.0,-0.81157,0.0001,19.29711]
[1778670618076,36.27,80632.94,0.0,-0.81161,0.0001,19.29443]
[1778670618082,36.27,80632.94,0.0,-0.81161,0.0001,19.29443]
[1778670618177,36.27,80632.65,0.0,-0.81164,0.0001,19.29269]
[1778670619790,36.27,80642.33,0.0,-0.81063,0.0001,19.35889]
[1778670620798,36.27,80643.1,0.0,-0.81055,0.0001,19.36428]
[1778670621927,36.27,80643.1,0.0,-0.81055,0.0001,19.36428]
[1778670621957,36.27,80643.1,0.0,-0.81055,0.0001,19.36428]
[1778670622259,36.27,80643.1,0.0,-0.81055,0.0001,19.36428]
[1778670622332,36.27,80643.1,0.0,-0.81055,0.0001,19.36428]
[1778670622607,36.27,80638.79,0.0,-0.81099,0.0001,19.33521]
[1778670627859,36.27,80637.75,0.0,-0.81109,0.0001,19.32887]
[1778670627907,36.27,80637.75,0.0,-0.81109,0.0001,19.32887]
[1778670628006,36.27,80637.75,0.0,-0.81109,0.0001,19.32887]
[1778670628190,36.27,80637.75,0.0,-0.81109,0.0001,19.32887]
[1778670628291,36.27,80638.3,0.0,-0.81102,0.0001,19.33299]
[1778670633910,36.28,80598.64,0.0,-0.81515,0.0001,19.05904]
[1778670634895,36.28,80582.7,0.0,-0.81678,0.0001,18.95024]
[1778670635902,36.28,80579.48,0.0,-0.81711,0.0001,18.92845]
[1778670636909,36.28,80582.16,0.0,-0.81683,0.0001,18.94694]
[1778670641944,36.28,80580.1,0.0,-0.81703,0.0001,18.9337]
[1778670646980,36.28,80577.82,0.0,-0.81725,0.0001,18.91906]
[1778670649768,36.28,80577.95,0.0,-0.81723,0.0001,18.92015]
[1778670649802,36.28,80577.08,0.0,-0.81732,0.0001,18.91441]
[1778670655037,36.29,80591.29,0.0,-0.81584,0.0001,19.01294]
[1778670656042,36.29,80599.8,0.0,-0.81496,0.0001,19.07147]
[1778670657049,36.29,80597.26,0.0,-0.81522,0.0001,19.05436]
[1778670658532,36.29,80597.26,0.0,-0.81522,0.0001,19.05436]
[1778670658584,36.29,80597.26,0.0,-0.81522,0.0001,19.05436]
[1778670658965,36.29,80597.35,0.0,-0.8152,0.0001,19.05536]
[1778670659017,36.29,80597.35,0.0,-0.8152,0.0001,19.05536]
[1778670659099,36.29,80597.8,0.0,-0.81515,0.0001,19.05863]
[1778670663896,36.29,80594.6,0.0,-0.81547,0.0001,19.03759]
[1778670663948,36.29,80594.6,0.0,-0.81547,0.0001,19.03759]
[1778670665105,36.29,80589.58,0.0,-0.81598,0.0001,19.00368]
[1778670666112,36.29,80595.58,0.0,-0.81536,0.0001,19.04494]
[1778670667136,36.29,80595.58,0.0,-0.81536,0.0001,19.04494]
[1778670667156,36.29,80595.58,0.0,-0.81536,0.0001,19.04494]
[1778670667633,36.29,80595.58,0.0,-0.81536,0.0001,19.04494]
[1778670667676,36.29,80595.58,0.0,-0.81536,0.0001,19.04494]
[1778670667734,36.29,80597.58,0.0,-0.81515,0.0001,19.05881]
[1778670672259,36.29,80598.6,0.0,-0.81503,0.0001,19.06652]
[1778670672311,36.29,80598.6,0.0,-0.81503,0.0001,19.06652]
[1778670672958,36.29,80598.8,0.0,-0.81501,0.0001,19.06806]
[1778670673096,36.29,80598.8,0.0,-0.81501,0.0001,19.06806]
[1778670673161,36.29,80599.02,0.0,-0.81498,0.0001,19.06974]
[1778670677189,36.3,80604.79,0.0,-0.81438,0.0001,19.10979]
[1778670678373,36.3,80604.79,0.0,-0.81438,0.0001,19.10979]
[1778670678393,36.3,80604.79,0.0,-0.81438,0.0001,19.10979]
[1778670678474,36.3,80609.12,0.0,-0.81393,0.0001,19.13949]
[1778670682685,36.3,80605.95,0.0,-0.81425,0.0001,19.11814]
[1778670682700,36.3,80605.95,0.0,-0.81425,0.0001,19.11814]
[1778670682987,36.3,80603.43,0.0,-0.81451,0.0001,19.10107]
[1778670683033,36.3,80603.43,0.0,-0.81451,0.0001,19.10107]
[1778670683233,36.3,80602.68,0.0,-0.81459,0.0001,19.09611]
[1778670689275,36.3,80602.77,0.0,-0.81456,0.0001,19.09749]
[1778670690290,36.3,80602.77,0.0,-0.81456,0.0001,19.09749]
[1778670690393,36.3,80602.77,0.0,-0.81456,0.0001,19.09749]
[1778670690720,36.3,80602.77,0.0,-0.81456,0.0001,19.09749]
[1778670690769,36.3,80602.77,0.0,-0.81456,0.0001,19.09749]
[1778670690821,36.3,80602.37,0.0,-0.8146,0.0001,19.09488]
[1778670694310,36.3,80596.68,0.0,-0.81521,0.0001,19.05232]
[1778670695402,36.3,80596.68,0.0,-0.81521,0.0001,19.05232]
[1778670695408,36.3,80596.68,0.0,-0.81521,0.0001,19.05232]
[1778670695958,36.3,80595.85,0.0,-0.81529,0.0001,19.04683]
[1778670696001,36.3,80595.85,0.0,-0.81529,0.0001,19.04683]
[1778670696324,36.3,80595.42,0.0,-0.81533,0.0001,19.04408]
[1778670701059,36.3,80595.98,0.0,-0.81527,0.0001,19.04863]
[1778670701111,36.3,80595.98,0.0,-0.81527,0.0001,19.04863]
[1778670705944,36.31,80593.57,0.0,-0.8155,0.0001,19.03313]
[1778670705996,36.31,80593.57,0.0,-0.8155,0.0001,19.03313]
[1778670706231,36.31,80593.57,0.0,-0.8155,0.0001,19.03313]
[1778670706284,36.31,80593.57,0.0,-0.8155,0.0001,19.03313]
[1778670706395,36.31,80593.89,0.0,-0.81546,0.0001,19.03552]
[1778670708805,36.31,80593.61,0.0,-0.81549,0.0001,19.03381]
[1778670709415,36.31,80591.99,0.0,-0.81565,0.0001,19.02306]
[1778670710849,36.31,80591.99,0.0,-0.81565,0.0001,19.02306]
[1778670712170,36.31,80587.74,0.0,-0.81608,0.0001,18.99438]
[1778670712222,36.31,80587.74,0.0,-0.81608,0.0001,18.99438]
[1778670714636,36.31,80586.34,0.0,-0.81622,0.0001,18.98523]
[1778670714662,36.31,80586.34,0.0,-0.81622,0.0001,18.98523]
[1778670714763,36.31,80589.06,0.0,-0.81594,0.0001,19.00403]
[1778670718552,36.31,80590.32,0.0,-0.8158,0.0001,19.01319]
[1778670718604,36.31,80590.32,0.0,-0.8158,0.0001,19.01319]
[1778670723430,36.31,80587.91,0.0,-0.81603,0.0001,18.99754]
[1778670723515,36.31,80587.91,0.0,-0.81603,0.0001,18.99754]
[1778670723525,36.31,80586.26,0.0,-0.8162,0.0001,18.98639]
[1778670724233,36.31,80586.26,0.0,-0.8162,0.0001,18.98639]
[1778670724285,36.31,80586.26,0.0,-0.8162,0.0001,18.98639]
[1778670729566,36.31,80584.01,0.0,-0.81642,0.0001,18.97186]
[1778670731417,36.32,80583.54,0.0,-0.81646,0.0001,18.96881]
[1778670731456,36.32,80583.54,0.0,-0.81646,0.0001,18.96881]
[1778670732840,36.32,80580.32,0.0,-0.81679,0.0001,18.94696]
[1778670732587,36.32,80576.25,0.0,-0.8172,0.0001,18.91934]
[1778670733237,36.32,80576.25,0.0,-0.8172,0.0001,18.91934]
[1778670733594,36.32,80574.61,0.0,-0.81737,0.0001,18.90835]
[1778670735295,36.32,80572.8,0.0,-0.81755,0.0001,18.89622]
[1778670735812,36.32,80572.8,0.0,-0.81755,0.0001,18.89622]
[1778670735608,36.32,80572.49,0.0,-0.81758,0.0001,18.89435]
[1778670738629,36.32,80564.07,0.0,-0.81842,0.0001,18.83756]
[1778670739636,36.32,80569.62,0.0,-0.81785,0.0001,18.87584]
[1778670739933,36.32,80569.62,0.0,-0.81785,0.0001,18.87584]
[1778670739945,36.32,80569.62,0.0,-0.81785,0.0001,18.87584]
[1778670740643,36.32,80573.65,0.0,-0.81744,0.0001,18.90367]
[1778670745678,36.32,80575.08,0.0,-0.81727,0.0001,18.9146]
[1778670747704,36.32,80574.78,0.0,-0.8173,0.0001,18.91279]
[1778670747870,36.32,80574.78,0.0,-0.8173,0.0001,18.91279]
[1778670747876,36.32,80577.8,0.0,-0.81699,0.0001,18.93366]
[1778670748699,36.33,80581.45,0.0,-0.81661,0.0001,18.95881]
[1778670750713,36.33,80586.26,0.0,-0.81611,0.0001,18.992]
[1778670751721,36.33,80590.85,0.0,-0.81567,0.0001,19.01925]
[1778670752728,36.33,80584.55,0.0,-0.81631,0.0001,18.97633]
[1778670753749,36.33,80584.55,0.0,-0.81631,0.0001,18.97633]
[1778670753797,36.33,80584.55,0.0,-0.81631,0.0001,18.97633]
[1778670753897,36.33,80583.02,0.0,-0.81647,0.0001,18.96603]
[1778670754194,36.33,80583.02,0.0,-0.81647,0.0001,18.96603]
[1778670754742,36.33,80574.4,0.0,-0.81735,0.0001,18.90727]
[1778670756756,36.33,80570.61,0.0,-0.81773,0.0001,18.8818]
[1778670760784,36.33,80566.81,0.0,-0.8181,0.0001,18.85687]
[1778670765819,36.33,80563.93,0.0,-0.81838,0.0001,18.83778]
[1778670770854,36.33,80564.76,0.0,-0.81829,0.0001,18.84408]
[1778670775889,36.33,80566.33,0.0,-0.81812,0.0001,18.85541]
[1778670779917,36.34,80571.76,0.0,-0.81756,0.0001,18.89314]
[1778670782938,36.34,80578.89,0.0,-0.81682,0.0001,18.94236]
[1778670785959,36.34,80571.46,0.0,-0.81757,0.0001,18.89194]
[1778670787973,36.34,80561.79,0.0,-0.81856,0.0001,18.82598]
[1778670788980,36.34,80557.24,0.0,-0.81902,0.0001,18.79501]
[1778670794015,36.34,80558.9,0.0,-0.81883,0.0001,18.80723]
[1778670799050,36.34,80557.52,0.0,-0.81896,0.0001,18.79868]
[1778670804085,36.34,80556.91,0.0,-0.81901,0.0001,18.79541]
[1778670808113,36.35,80561.23,0.0,-0.81856,0.0001,18.82569]
[1778670813148,36.35,80564.18,0.0,-0.81828,0.0001,18.84232]
[1778670818183,36.35,80564.21,0.0,-0.81827,0.0001,18.84312]
[1778670824228,36.35,80567.3,0.0,-0.81794,0.0001,18.86495]
[1778670825523,36.35,80575.56,0.0,-0.81709,0.0001,18.92176]
[1778670827249,36.35,80569.94,0.0,-0.81766,0.0001,18.8834]
[1778670832284,36.35,80570.41,0.0,-0.8176,0.0001,18.88762]
[1778670837319,36.36,80568.02,0.0,-0.81783,0.0001,18.87212]
[1778670842354,36.36,80568.13,0.0,-0.81781,0.0001,18.87381]
[1778670845375,36.36,80564.41,0.0,-0.81818,0.0001,18.84895]
[1778670850411,36.36,80563.23,0.0,-0.81828,0.0001,18.84201]
[1778670851418,36.36,80568.11,0.0,-0.81778,0.0001,18.87557]
[1778670856453,36.36,80567.64,0.0,-0.81781,0.0001,18.87319]
[1778670861490,36.37,80568.19,0.0,-0.81775,0.0001,18.87766]
[1778670866523,36.37,80568.81,0.0,-0.81767,0.0001,18.88256]
[1778670868537,36.37,80564.73,0.0,-0.81808,0.0001,18.85498]
[1778670873575,36.37,80563.48,0.0,-0.81823,0.0001,18.84293]
[1778670878610,36.37,80562.98,0.0,-0.81827,0.0001,18.84019]
[1778670883645,36.37,80565.24,0.0,-0.81803,0.0001,18.85624]
[1778670888680,36.37,80564.67,0.0,-0.81808,0.0001,18.85288]
[1778670890695,36.37,80559.49,0.0,-0.8186,0.0001,18.81773]
[1778670892709,36.37,80555.11,0.0,-0.81904,0.0001,18.78815]
[1778670896737,36.38,80554.33,0.0,-0.81911,0.0001,18.78361]
[1778670897744,36.38,80554.29,0.0,-0.81911,0.0001,18.78353]
[1778670902779,36.38,80549.26,0.0,-0.81961,0.0001,18.75012]
[1778670907814,36.38,80546.77,0.0,-0.81984,0.0001,18.7342]
[1778670912849,36.38,80547.57,0.0,-0.81975,0.0001,18.7407]
[1778670917884,36.39,80544.33,0.0,-0.82006,0.0001,18.71959]
[1778670918891,36.39,80540.79,0.0,-0.82041,0.0001,18.69559]
[1778670922919,36.39,80533.17,0.0,-0.82117,0.0001,18.64444]
[1778670927954,36.39,80532.21,0.0,-0.82124,0.0001,18.63931]
[1778670932990,36.4,80532.03,0.0,-0.82127,0.0001,18.63531]
[1778670938034,36.4,80540.75,0.0,-0.82036,0.0001,18.69638]
[1778670939042,36.4,80548.33,0.0,-0.8196,0.0001,18.74841]
[1778670944076,36.4,80549.51,0.0,-0.81946,0.0001,18.75757]
[1778670949111,36.4,80547.28,0.0,-0.81967,0.0001,18.74341]
[1778670955158,36.41,80548.14,0.0,-0.81956,0.0001,18.75059]
[1778670958178,36.41,80552.01,0.0,-0.81916,0.0001,18.77763]
[1778670959185,36.41,80556.19,0.0,-0.81873,0.0001,18.80634]
[1778670960192,36.41,80560.88,0.0,-0.81826,0.0001,18.83848]
[1778670965227,36.41,80567.51,0.0,-0.81757,0.0001,18.88453]
[1778670966234,36.41,80575.39,0.0,-0.81676,0.0001,18.93837]
[1778670967241,36.41,80581.34,0.0,-0.81615,0.0001,18.97902]
[1778670968416,36.41,80583.62,0.0,-0.81592,0.0001,18.99458]
[1778670969255,36.41,80588.64,0.0,-0.8154,0.0001,19.02877]
[1778670970262,36.41,80592.47,0.0,-0.81501,0.0001,19.05482]
[1778670972071,36.41,80592.47,0.0,-0.81501,0.0001,19.05482]
[1778670971269,36.41,80598.33,0.0,-0.81441,0.0001,19.09463]
[1778670972276,36.41,80599.21,0.0,-0.81432,0.0001,19.10051]
[1778670974290,36.41,80602.96,0.0,-0.81394,0.0001,19.1257]
[1778670976962,36.41,80603.96,0.0,-0.81384,0.0001,19.13241]
[1778670977006,36.41,80603.96,0.0,-0.81384,0.0001,19.13241]
[1778670977107,36.41,80607.18,0.0,-0.81351,0.0001,19.15422]
[1778670977550,36.41,80607.18,0.0,-0.81351,0.0001,19.15422]
[1778670978017,36.41,80607.18,0.0,-0.81351,0.0001,19.15422]
[1778670978318,36.41,80598.28,0.0,-0.81443,0.0001,19.09368]
[1778670980517,36.41,80601.61,0.0,-0.81408,0.0001,19.11637]
[1778670980613,36.41,80601.61,0.0,-0.81408,0.0001,19.11637]
[1778670980714,36.41,80599.94,0.0,-0.81425,0.0001,19.10508]
[1778670982346,36.41,80592.61,0.0,-0.81501,0.0001,19.05519]
[1778670986587,36.41,80593.25,0.0,-0.81494,0.0001,19.05969]
[1778670986680,36.41,80597.15,0.0,-0.81454,0.0001,19.08636]
[1778670987382,36.41,80601.33,0.0,-0.81411,0.0001,19.11481]
[1778670988389,36.41,80591.25,0.0,-0.81514,0.0001,19.04622]
[1778670989321,36.41,80591.25,0.0,-0.81514,0.0001,19.04622]
[1778670989333,36.41,80591.25,0.0,-0.81514,0.0001,19.04622]
[1778670989396,36.41,80592.75,0.0,-0.81499,0.0001,19.05643]
[1778670990403,36.41,80600.24,0.0,-0.81422,0.0001,19.10748]
[1778670992417,36.41,80602.85,0.0,-0.81398,0.0001,19.12104]
[1778670995438,36.41,80606.75,0.0,-0.81358,0.0001,19.14747]
[1778670997452,36.41,80610.63,0.0,-0.81318,0.0001,19.17381]
[1778670999466,36.41,80614.78,0.0,-0.81275,0.0001,19.20197]
[1778671000473,36.41,80618.75,0.0,-0.81234,0.0001,19.22889]
[1778671001480,36.41,80614.1,0.0,-0.81282,0.0001,19.19719]
[1778671006515,36.41,80615.78,0.0,-0.81265,0.0001,19.20836]
[1778671011550,36.41,80618.45,0.0,-0.81238,0.0001,19.22614]
[1778671015578,36.41,80622.56,0.0,-0.81196,0.0001,19.25371]
[1778671020618,36.41,80618.55,0.0,-0.81238,0.0001,19.22594]
[1778671021625,36.41,80614.05,0.0,-0.81285,0.0001,19.19527]
[1778671026661,36.41,80612.54,0.0,-0.81301,0.0001,19.18462]
[1778671031696,36.4,80612.58,0.0,-0.81302,0.0001,19.18439]
[1778671036737,36.4,80611.5,0.0,-0.81313,0.0001,19.17676]
[1778671037738,36.4,80599.92,0.0,-0.81433,0.0001,19.09789]
[1778671038745,36.4,80599.25,0.0,-0.8144,0.0001,19.09334]
[1778671042776,36.4,80603.57,0.0,-0.81395,0.0001,19.1228]
[1778671047811,36.4,80602.92,0.0,-0.81402,0.0001,19.11833]
[1778671051839,36.4,80606.14,0.0,-0.81372,0.0001,19.13598]
[1778671056874,36.4,80606.04,0.0,-0.81373,0.0001,19.1352]
[1778671057881,36.4,80611.21,0.0,-0.8132,0.0001,19.17035]
[1778671058889,36.4,80616.08,0.0,-0.81269,0.0001,19.20348]
[1778671059895,36.4,80620.01,0.0,-0.81229,0.0001,19.23016]
[1778671064931,36.4,80622.1,0.0,-0.81208,0.0001,19.24397]
[1778671069967,36.4,80618.42,0.0,-0.81246,0.0001,19.21858]
[1778671075008,36.4,80624.47,0.0,-0.81184,0.0001,19.2594]
[1778671080038,36.4,80624.97,0.0,-0.8118,0.0001,19.26222]
[1778671082052,36.4,80631.86,0.0,-0.81109,0.0001,19.30877]
[1778671085073,36.4,80628.2,0.0,-0.81148,0.0001,19.28336]
[1778671088205,36.4,80625.87,0.0,-0.81172,0.0001,19.26724]
[1778671088257,36.4,80624.85,0.0,-0.81183,0.0001,19.26018]
[1778671089101,36.4,80624.48,0.0,-0.81187,0.0001,19.25755]
[1778671095144,36.39,80625.01,0.0,-0.81183,0.0001,19.26046]
[1778671097158,36.39,80621.01,0.0,-0.81225,0.0001,19.23304]
[1778671099172,36.39,80615.94,0.0,-0.81277,0.0001,19.19841]
[1778671105214,36.39,80618.55,0.0,-0.81251,0.0001,19.21585]
[1778671110249,36.39,80622.76,0.0,-0.81208,0.0001,19.24414]
[1778671115284,36.39,80623.96,0.0,-0.81199,0.0001,19.24761]
[1778671120319,36.39,80622.74,0.0,-0.81212,0.0001,19.23884]
[1778671125354,36.39,80625.13,0.0,-0.81188,0.0001,19.25458]
[1778671130390,36.39,80622.62,0.0,-0.81215,0.0001,19.23702]
[1778671132404,36.39,80616.53,0.0,-0.81279,0.0001,19.19544]
[1778671135428,36.39,80619.77,0.0,-0.81245,0.0001,19.21735]
[1778671137439,36.39,80623.36,0.0,-0.81208,0.0001,19.24168]
[1778671142474,36.39,80625.66,0.0,-0.81185,0.0001,19.25685]
[1778671147509,36.38,80628.24,0.0,-0.81159,0.0001,19.27382]
[1778671148516,36.38,80633.45,0.0,-0.81105,0.0001,19.3091]
[1778671149523,36.38,80636.67,0.0,-0.81072,0.0001,19.33083]
[1778671153552,36.38,80635.77,0.0,-0.81082,0.0001,19.3239]
[1778671154873,36.38,80629.8,0.0,-0.81145,0.0001,19.28293]
[1778671160601,36.38,80627.83,0.0,-0.81167,0.0001,19.26872]
[1778671163622,36.38,80623.53,0.0,-0.81212,0.0001,19.23914]
[1778671168657,36.38,80623.65,0.0,-0.81212,0.0001,19.23956]
[1778671172685,36.38,80616.29,0.0,-0.81291,0.0001,19.18497]
[1778671176713,36.38,80611.39,0.0,-0.81342,0.0001,19.15153]
[1778671181748,36.38,80611.36,0.0,-0.81343,0.0001,19.15102]
[1778671186783,36.38,80611.29,0.0,-0.81344,0.0001,19.15027]
[1778671191818,36.37,80614.71,0.0,-0.81309,0.0001,19.17341]
[1778671194839,36.37,80620.02,0.0,-0.81254,0.0001,19.20955]
[1778671199874,36.37,80620.61,0.0,-0.81248,0.0001,19.21336]
[1778671204920,36.37,80622.48,0.0,-0.81229,0.0001,19.22587]
[1778671209952,36.37,80625.04,0.0,-0.81203,0.0001,19.24297]
[1778671214987,36.37,80625.88,0.0,-0.81195,0.0001,19.24827]
[1778671220022,36.37,80626.11,0.0,-0.81193,0.0001,19.24943]
[1778671225057,36.37,80624.5,0.0,-0.81211,0.0001,19.23805]
[1778671233113,36.37,80620.16,0.0,-0.8126,0.0001,19.20349]
[1778671238148,36.37,80619.02,0.0,-0.81272,0.0001,19.19525]
[1778671241169,36.37,80623.62,0.0,-0.81225,0.0001,19.22625]
[1778671246204,36.37,80623.86,0.0,-0.81223,0.0001,19.22761]
[1778671251239,36.37,80624.73,0.0,-0.81214,0.0001,19.23335]
[1778671256274,36.36,80625.3,0.0,-0.81209,0.0001,19.23701]
[1778671262319,36.36,80628.77,0.0,-0.81173,0.0001,19.26035]
[1778671267352,36.36,80629.34,0.0,-0.81168,0.0001,19.26386]
[1778671268359,36.36,80624.39,0.0,-0.81219,0.0001,19.23012]
[1778671273394,36.36,80624.21,0.0,-0.81221,0.0001,19.22874]
[1778671274401,36.36,80618.84,0.0,-0.81277,0.0001,19.19216]
[1778671279441,36.36,80617.42,0.0,-0.81292,0.0001,19.18213]
[1778671285483,36.36,80616.89,0.0,-0.81299,0.0001,19.17812]
[1778671290528,36.36,80618.16,0.0,-0.81286,0.0001,19.18647]
[1778671291535,36.36,80621.95,0.0,-0.8125,0.0001,19.20797]
[1778671296571,36.36,80626.49,0.0,-0.81203,0.0001,19.23833]
[1778671301605,36.36,80627.67,0.0,-0.81191,0.0001,19.24616]
[1778671306640,36.36,80628.41,0.0,-0.81184,0.0001,19.25096]
[1778671309418,36.36,80628.81,0.0,-0.8118,0.0001,19.25363]
[1778671309763,36.36,80629.06,0.0,-0.81178,0.0001,19.25528]
[1778671312682,36.36,80636.46,0.0,-0.81101,0.0001,19.30533]
[1778671313867,36.36,80636.46,0.0,-0.81101,0.0001,19.30533]
[1778671313917,36.36,80636.46,0.0,-0.81101,0.0001,19.30533]
[1778671313933,36.36,80636.96,0.0,-0.81096,0.0001,19.30851]
[1778671314696,36.36,80643.23,0.0,-0.81031,0.0001,19.35112]
[1778671317717,36.36,80645.98,0.0,-0.81003,0.0001,19.36928]
[1778671322728,36.35,80643.87,0.0,-0.81026,0.0001,19.35412]
[1778671326786,36.35,80647.77,0.0,-0.80987,0.0001,19.37948]
[1778671328804,36.35,80652.52,0.0,-0.80938,0.0001,19.41152]
[1778671331402,36.35,80653.62,0.0,-0.80927,0.0001,19.41849]
[1778671331454,36.35,80653.62,0.0,-0.80927,0.0001,19.41849]
[1778671331410,36.35,80653.3,0.0,-0.80931,0.0001,19.41605]
[1778671331824,36.35,80650.78,0.0,-0.80958,0.0001,19.39867]
[1778671336859,36.35,80652.76,0.0,-0.80939,0.0001,19.41094]
[1778671341894,36.34,80652.62,0.0,-0.80942,0.0001,19.40873]
[1778671344335,36.34,80652.67,0.0,-0.80942,0.0001,19.40883]
[1778671344392,36.34,80652.64,0.0,-0.80943,0.0001,19.40837]
[1778671345983,36.34,80652.09,0.0,-0.80949,0.0001,19.40439]
[1778671346022,36.34,80652.19,0.0,-0.80948,0.0001,19.40483]
[1778671351964,36.34,80652.69,0.0,-0.80948,0.0001,19.40254]
[1778671356423,36.33,80652.72,0.0,-0.80949,0.0001,19.40204]
[1778671356434,36.33,80652.72,0.0,-0.80949,0.0001,19.40204]
[1778671356446,36.33,80653.09,0.0,-0.80946,0.0001,19.40432]
[1778671356999,36.33,80658.36,0.0,-0.80891,0.0001,19.4399]
[1778671360020,36.33,80661.53,0.0,-0.80858,0.00011,19.46108]
[1778671365055,36.33,80659.17,0.0,-0.80884,0.00011,19.4444]
[1778671370376,36.33,80659.31,0.0,-0.80883,0.00011,19.44489]
[1778671370419,36.33,80659.31,0.0,-0.80883,0.00011,19.44489]
[1778671370469,36.33,80658.97,0.0,-0.80887,0.00011,19.44247]
[1778671371097,36.33,80653.47,0.0,-0.80945,0.0001,19.405]
[1778671372104,36.33,80648.78,0.0,-0.80994,0.0001,19.37289]
[1778671373129,36.33,80648.78,0.0,-0.80994,0.0001,19.37289]
[1778671373230,36.33,80649.1,0.0,-0.80991,0.0001,19.37486]
[1778671379157,36.33,80646.23,0.0,-0.81023,0.0001,19.35424]
[1778671380740,36.33,80644.14,0.0,-0.81045,0.0001,19.33986]
[1778671380784,36.33,80644.14,0.0,-0.81045,0.0001,19.33986]
[1778671381171,36.33,80643.68,0.0,-0.8105,0.0001,19.33657]
[1778671382178,36.32,80636.35,0.0,-0.81127,0.0001,19.28655]
[1778671383185,36.32,80618.2,0.0,-0.81316,0.0001,19.16273]
[1778671384192,36.32,80616.0,0.0,-0.81339,0.0001,19.14768]
[1778671386206,36.32,80606.19,0.0,-0.8144,0.0001,19.08069]
[1778671387213,36.32,80604.4,0.0,-0.81459,0.0001,19.06849]
[1778671387804,36.32,80604.4,0.0,-0.81459,0.0001,19.06849]
[1778671387856,36.32,80604.4,0.0,-0.81459,0.0001,19.06849]
[1778671393256,36.32,80603.74,0.0,-0.81466,0.0001,19.06411]
[1778671396281,36.32,80603.28,0.0,-0.81471,0.0001,19.06073]
[1778671396331,36.32,80603.24,0.0,-0.81471,0.0001,19.06046]
[1778671397610,36.32,80602.0,0.0,-0.81484,0.0001,19.05185]
[1778671397666,36.32,80602.0,0.0,-0.81484,0.0001,19.05185]
[1778671398291,36.32,80598.17,0.0,-0.81524,0.0001,19.02557]
[1778671398839,36.32,80598.17,0.0,-0.81524,0.0001,19.02557]
[1778671404334,36.32,80598.11,0.0,-0.81525,0.0001,19.02449]
[1778671406939,36.32,80597.9,0.0,-0.81528,0.0001,19.02296]
[1778671406991,36.32,80597.9,0.0,-0.81528,0.0001,19.02296]
[1778671407355,36.32,80597.81,0.0,-0.81529,0.0001,19.02215]
[1778671412390,36.32,80592.32,0.0,-0.81589,0.0001,18.97998]
[1778671412583,36.32,80592.32,0.0,-0.81589,0.0001,18.97998]
[1778671413399,36.32,80577.71,0.0,-0.81739,0.0001,18.88012]
[1778671414406,36.32,80575.36,0.0,-0.81763,0.0001,18.86395]
[1778671419441,36.32,80575.39,0.0,-0.81763,0.0001,18.86372]
[1778671420448,36.32,80588.54,0.0,-0.81629,0.0001,18.95364]
[1778671421455,36.32,80588.93,0.0,-0.81625,0.0001,18.95629]
[1778671426497,36.32,80590.64,0.0,-0.81607,0.0001,18.96792]
[1778671426594,36.32,80590.68,0.0,-0.81607,0.0001,18.96817]
[1778671432532,36.32,80590.9,0.0,-0.81605,0.0001,18.96948]
[1778671434546,36.32,80595.37,0.0,-0.81559,0.0001,18.99993]
[1778671439581,36.32,80595.08,0.0,-0.81563,0.0001,18.99747]
[1778671444616,36.32,80593.78,0.0,-0.81577,0.0001,18.98811]
[1778671449652,36.31,80595.77,0.0,-0.81557,0.0001,19.00126]
[1778671454687,36.31,80595.73,0.0,-0.81558,0.0001,19.00047]
[1778671459722,36.31,80594.9,0.0,-0.81568,0.0001,18.99433]
[1778671461736,36.31,80600.11,0.0,-0.81514,0.0001,19.02972]
[1778671466771,36.31,80602.63,0.0,-0.81489,0.0001,19.04628]
[1778671471806,36.31,80602.47,0.0,-0.81494,0.0001,19.04094]
[1778671476841,36.31,80604.66,0.0,-0.81472,0.0001,19.05557]
[1778671481876,36.31,80606.2,0.0,-0.81457,0.0001,19.06535]
[1778671486911,36.31,80615.57,0.0,-0.81362,0.0001,19.12847]
[1778671488925,36.31,80616.9,0.0,-0.81348,0.0001,19.13735]
[1778671493960,36.3,80616.32,0.0,-0.81355,0.0001,19.13298]
[1778671500011,36.3,80615.75,0.0,-0.81363,0.0001,19.12786]
[1778671505037,36.3,80612.99,0.0,-0.81393,0.0001,19.10796]
[1778671513094,36.3,80613.11,0.0,-0.81394,0.0001,19.10717]
[1778671518129,36.29,80610.38,0.0,-0.81424,0.0001,19.08762]
[1778671523164,36.29,80611.18,0.0,-0.81417,0.0001,19.09221]
[1778671528199,36.29,80610.79,0.0,-0.81422,0.0001,19.08867]
[1778671533234,36.29,80607.24,0.0,-0.81463,0.0001,19.05939]
[1778671539276,36.29,80606.72,0.0,-0.8147,0.0001,19.05507]
[1778671544311,36.28,80610.1,0.0,-0.81436,0.0001,19.07746]
[1778671549346,36.28,80609.43,0.0,-0.81444,0.0001,19.07216]
[1778671554381,36.28,80608.73,0.0,-0.81452,0.0001,19.0667]
[1778671559416,36.28,80612.19,0.0,-0.81418,0.0001,19.08966]
[1778671564451,36.28,80611.25,0.0,-0.81429,0.0001,19.08246]
[1778671577542,36.27,80612.99,0.0,-0.81414,0.0001,19.09236]
[1778671583584,36.27,80612.97,0.0,-0.81415,0.0001,19.09126]
[1778671588619,36.27,80610.41,0.0,-0.81443,0.0001,19.07304]
[1778671593654,36.27,80613.77,0.0,-0.81412,0.0001,19.09109]
[1778671598689,36.27,80610.9,0.0,-0.81443,0.0001,19.07074]
[1778671603724,36.26,80610.34,0.0,-0.8145,0.0001,19.06632]
[1778671608759,36.26,80609.39,0.0,-0.81461,0.0001,19.05927]
[1778671610773,36.26,80602.15,0.0,-0.81536,0.0001,19.00957]
[1778671615808,36.26,80602.57,0.0,-0.81532,0.0001,19.01223]
[1778671620843,36.26,80606.68,0.0,-0.8149,0.0001,19.0401]
[1778671626886,36.26,80605.64,0.0,-0.81501,0.0001,19.0325]
[1778671631921,36.26,80606.35,0.0,-0.81494,0.0001,19.03699]
[1778671634942,36.26,80596.81,0.0,-0.81593,0.0001,18.97153]
[1778671635949,36.26,80585.82,0.0,-0.81706,0.0001,18.89625]
[1778671636956,36.26,80583.35,0.0,-0.81732,0.0001,18.87913]
[1778671637963,36.26,80582.48,0.0,-0.81741,0.0001,18.87305]
[1778671638972,36.26,80568.06,0.0,-0.81888,0.0001,18.77417]
[1778671639979,36.26,80560.04,0.0,-0.8197,0.0001,18.71908]
[1778671641483,36.26,80560.04,0.0,-0.8197,0.0001,18.71908]
[1778671641662,36.26,80560.04,0.0,-0.8197,0.0001,18.71908]
[1778671641688,36.26,80558.79,0.0,-0.81983,0.0001,18.71059]
[1778671645014,36.26,80563.5,0.0,-0.81935,0.0001,18.74257]
[1778671646021,36.26,80570.51,0.0,-0.81864,0.0001,18.79049]
[1778671649524,36.26,80568.66,0.0,-0.81883,0.0001,18.77768]
[1778671649576,36.26,80568.66,0.0,-0.81883,0.0001,18.77768]
[1778671649625,36.26,80568.75,0.0,-0.81882,0.0001,18.77832]
[1778671655084,36.26,80569.65,0.0,-0.81876,0.0001,18.78027]
[1778671657728,36.26,80569.65,0.0,-0.81876,0.0001,18.78027]
[1778671662457,36.26,80569.91,0.0,-0.81873,0.0001,18.78208]
[1778671662509,36.26,80569.91,0.0,-0.81873,0.0001,18.78208]
[1778671662558,36.26,80570.11,0.0,-0.81871,0.0001,18.78345]
[1778671668175,36.26,80572.28,0.0,-0.8185,0.0001,18.79812]
[1778671671196,36.26,80578.03,0.0,-0.81791,0.0001,18.83707]
[1778671675354,36.26,80576.44,0.0,-0.81808,0.0001,18.82598]
[1778671675442,36.26,80570.65,0.0,-0.81867,0.0001,18.78626]
[1778671678138,36.26,80569.51,0.0,-0.81879,0.0001,18.77843]
[1778671678187,36.26,80569.51,0.0,-0.81879,0.0001,18.77843]
[1778671682274,36.26,80564.13,0.0,-0.81934,0.0001,18.7416]
[1778671683927,36.26,80563.6,0.0,-0.81939,0.0001,18.73801]
[1778671683978,36.26,80563.6,0.0,-0.81939,0.0001,18.73801]
[1778671684112,36.26,80563.6,0.0,-0.81939,0.0001,18.73801]
[1778671684161,36.26,80563.6,0.0,-0.81939,0.0001,18.73801]
[1778671684288,36.26,80563.43,0.0,-0.81941,0.0001,18.7369]
[1778671685788,36.26,80563.43,0.0,-0.81941,0.0001,18.7369]
[1778671688532,36.26,80558.42,0.0,-0.81991,0.0001,18.70274]
[1778671688540,36.26,80558.42,0.0,-0.81991,0.0001,18.70274]
[1778671694358,36.26,80557.96,0.0,-0.81995,0.0001,18.7001]
[1778671699397,36.26,80551.72,0.0,-0.82058,0.0001,18.65734]
[1778671701574,36.26,80552.24,0.0,-0.82053,0.0001,18.66085]
[1778671701843,36.26,80552.24,0.0,-0.82053,0.0001,18.66085]
[1778671702418,36.26,80542.29,0.0,-0.82154,0.0001,18.59246]
[1778671703425,36.26,80550.05,0.0,-0.82076,0.0001,18.64572]
[1778671705432,36.26,80551.16,0.0,-0.82064,0.0001,18.65328]
[1778671705484,36.26,80551.16,0.0,-0.82064,0.0001,18.65328]
[1778671705758,36.26,80551.16,0.0,-0.82064,0.0001,18.65328]
[1778671705810,36.26,80551.16,0.0,-0.82064,0.0001,18.65328]
[1778671705772,36.26,80550.92,0.0,-0.82067,0.0001,18.65158]
[1778671706854,36.26,80550.92,0.0,-0.82067,0.0001,18.65152]
[1778671708462,36.26,80556.24,0.0,-0.82013,0.0001,18.68792]
[1778671710318,36.26,80556.08,0.0,-0.82015,0.0001,18.68675]
[1778671710369,36.26,80556.08,0.0,-0.82015,0.0001,18.68675]
[1778671714504,36.26,80559.96,0.0,-0.81979,0.0001,18.70874]
[1778671716312,36.26,80559.94,0.0,-0.8198,0.0001,18.7085]
[1778671716324,36.26,80559.94,0.0,-0.8198,0.0001,18.7085]
[1778671718413,36.25,80563.42,0.0,-0.81944,0.0001,18.73214]
[1778671718532,36.25,80563.47,0.0,-0.81944,0.0001,18.73234]
[1778671721555,36.25,80557.51,0.0,-0.82005,0.0001,18.69106]
[1778671722175,36.25,80557.51,0.0,-0.82005,0.0001,18.69106]
[1778671722227,36.25,80557.51,0.0,-0.82005,0.0001,18.69106]
[1778671723249,36.25,80557.44,0.0,-0.82006,0.0001,18.69049]
[1778671723301,36.25,80557.44,0.0,-0.82006,0.0001,18.69049]
[1778671723569,36.25,80557.42,0.0,-0.82006,0.0001,18.69045]
[1778671728027,36.25,80558.22,0.0,-0.81998,0.0001,18.6963]
[1778671728080,36.25,80558.22,0.0,-0.81998,0.0001,18.6963]
[1778671731625,36.25,80565.05,0.0,-0.81928,0.0001,18.74349]
[1778671732281,36.25,80565.05,0.0,-0.81928,0.0001,18.74349]
[1778671732315,36.25,80565.05,0.0,-0.81928,0.0001,18.74349]
[1778671732600,36.25,80565.05,0.0,-0.81928,0.0001,18.74349]
[1778671732652,36.25,80565.05,0.0,-0.81928,0.0001,18.74349]
[1778671732701,36.26,80567.07,0.0,-0.81907,0.0001,18.75736]
[1778671735653,36.26,80572.99,0.0,-0.81847,0.0001,18.79795]
[1778671735956,36.26,80572.99,0.0,-0.81847,0.0001,18.79795]
[1778671735990,36.26,80572.99,0.0,-0.81847,0.0001,18.79795]
[1778671741695,36.25,80572.58,0.0,-0.81851,0.0001,18.79483]
[1778671742702,36.25,80563.18,0.0,-0.81947,0.0001,18.73037]
[1778671743409,36.25,80563.18,0.0,-0.81947,0.0001,18.73037]
[1778671743418,36.25,80563.18,0.0,-0.81947,0.0001,18.73037]
[1778671743709,36.25,80561.84,0.0,-0.81961,0.0001,18.72124]
[1778671744558,36.25,80561.84,0.0,-0.81961,0.0001,18.72124]
[1778671744610,36.25,80561.84,0.0,-0.81961,0.0001,18.72124]
[1778671744656,36.25,80561.84,0.0,-0.81961,0.0001,18.7213]
[1778671749751,36.26,80561.88,0.0,-0.8196,0.0001,18.72187]
[1778671750862,36.26,80561.88,0.0,-0.8196,0.0001,18.72187]
[1778671750893,36.26,80561.88,0.0,-0.8196,0.0001,18.72187]
[1778671751759,36.26,80560.96,0.0,-0.81969,0.0001,18.71562]
[1778671751810,36.26,80560.96,0.0,-0.81969,0.0001,18.71562]
[1778671751860,36.26,80561.14,0.0,-0.81967,0.0001,18.71691]
[1778671755134,36.26,80560.47,0.0,-0.81974,0.0001,18.71251]
[1778671758479,36.26,80559.06,0.0,-0.81988,0.0001,18.70304]
[1778671758821,36.26,80556.94,0.0,-0.82009,0.0001,18.68857]
[1778671759412,36.26,80556.94,0.0,-0.82009,0.0001,18.68857]
[1778671759463,36.26,80556.94,0.0,-0.82009,0.0001,18.68857]
[1778671764863,36.26,80553.52,0.0,-0.82043,0.0001,18.66576]
[1778671765020,36.26,80553.52,0.0,-0.82043,0.0001,18.66576]
[1778671765073,36.26,80553.52,0.0,-0.82043,0.0001,18.66576]
[1778671765870,36.26,80552.31,0.0,-0.82055,0.0001,18.6574]
[1778671766981,36.26,80551.98,0.0,-0.82059,0.0001,18.65508]
[1778671767032,36.26,80551.98,0.0,-0.82059,0.0001,18.65508]
[1778671772919,36.26,80549.3,0.0,-0.82089,0.0001,18.6324]
[1778671777954,36.26,80548.28,0.0,-0.82098,0.0001,18.62622]
[1778671780991,36.26,80548.1,0.0,-0.82099,0.0001,18.62533]
[1778671781043,36.26,80548.1,0.0,-0.82099,0.0001,18.62533]
[1778671781562,36.26,80548.1,0.0,-0.82099,0.0001,18.62533]
[1778671781602,36.26,80548.1,0.0,-0.82099,0.0001,18.62533]
[1778671781765,36.26,80548.13,0.0,-0.82098,0.0001,18.62587]
[1778671787017,36.26,80546.92,0.0,-0.82109,0.0001,18.61843]
[1778671791349,36.26,80547.28,0.0,-0.82105,0.0001,18.62142]
[1778671791419,36.26,80547.28,0.0,-0.82105,0.0001,18.62142]
[1778671791937,36.26,80547.28,0.0,-0.82105,0.0001,18.62142]
[1778671792295,36.26,80548.82,0.0,-0.82089,0.0001,18.6323]
[1778671792390,36.26,80552.34,0.0,-0.82053,0.0001,18.65656]
[1778671794066,36.27,80547.92,0.0,-0.82097,0.0001,18.6264]
[1778671799156,36.27,80548.82,0.0,-0.82087,0.0001,18.63321]
[1778671799204,36.27,80548.82,0.0,-0.82087,0.0001,18.63321]
[1778671804996,36.27,80546.75,0.0,-0.82107,0.0001,18.62001]
[1778671805004,36.27,80546.75,0.0,-0.82107,0.0001,18.62001]
[1778671805146,36.27,80535.69,0.0,-0.82218,0.0001,18.54433]
[1778671806153,36.27,80542.42,0.0,-0.8215,0.0001,18.59068]
[1778671807502,36.27,80542.42,0.0,-0.8215,0.0001,18.59068]
[1778671807627,36.27,80542.42,0.0,-0.8215,0.0001,18.59068]
[1778671807651,36.27,80546.69,0.0,-0.82106,0.0001,18.62046]
[1778671813202,36.27,80547.09,0.0,-0.82101,0.0001,18.6241]
[1778671814347,36.27,80547.09,0.0,-0.82101,0.0001,18.6241]
[1778671814426,36.27,80547.09,0.0,-0.82101,0.0001,18.6241]
[1778671822255,36.28,80551.86,0.0,-0.8205,0.0001,18.65819]
[1778671822284,36.28,80551.86,0.0,-0.8205,0.0001,18.65819]
[1778671823051,36.28,80553.3,0.0,-0.82035,0.0001,18.66835]
[1778671824279,36.28,80557.58,0.0,-0.81992,0.0001,18.69781]
[1778671826378,36.28,80558.54,0.0,-0.81982,0.0001,18.70451]
[1778671826491,36.28,80558.54,0.0,-0.81982,0.0001,18.70451]
[1778671830268,36.28,80560.03,0.0,-0.81966,0.0001,18.71512]
[1778671830299,36.28,80560.03,0.0,-0.81966,0.0001,18.71512]
[1778671830321,36.28,80559.67,0.0,-0.81969,0.0001,18.71272]
[1778671832151,36.28,80557.73,0.0,-0.81992,0.0001,18.69525]
[1778671832335,36.28,80549.99,0.0,-0.8207,0.0001,18.64229]
[1778671833342,36.28,80545.35,0.0,-0.82117,0.0001,18.61064]
[1778671836707,36.28,80546.13,0.0,-0.82109,0.0001,18.61639]
[1778671836758,36.28,80546.13,0.0,-0.82109,0.0001,18.61639]
[1778671836851,36.28,80546.13,0.0,-0.82109,0.0001,18.61639]
[1778671836894,36.28,80546.13,0.0,-0.82109,0.0001,18.61639]
[1778671836993,36.28,80545.33,0.0,-0.82116,0.0001,18.6111]
[1778671842405,36.28,80544.82,0.0,-0.8212,0.0001,18.60883]
[1778671843458,36.28,80544.82,0.0,-0.8212,0.0001,18.60883]
[1778671843501,36.28,80544.82,0.0,-0.8212,0.0001,18.60883]
[1778671843602,36.28,80549.75,0.0,-0.8207,0.0001,18.64284]
[1778671846621,36.28,80549.79,0.0,-0.82069,0.0001,18.64345]
[1778671846723,36.28,80545.26,0.0,-0.82114,0.0001,18.61257]
[1778671848447,36.29,80549.44,0.0,-0.82071,0.0001,18.64163]
[1778671849060,36.29,80549.44,0.0,-0.82071,0.0001,18.64163]
[1778671849112,36.29,80549.44,0.0,-0.82071,0.0001,18.64163]
[1778671849454,36.29,80548.76,0.0,-0.82078,0.0001,18.63714]
[1778671851747,36.29,80548.88,0.0,-0.82076,0.0001,18.63815]
[1778671851798,36.29,80548.88,0.0,-0.82076,0.0001,18.63815]
[1778671852653,36.29,80548.9,0.0,-0.82076,0.0001,18.63846]
[1778671852701,36.29,80548.9,0.0,-0.82076,0.0001,18.63846]
[1778671852802,36.29,80557.12,0.0,-0.81992,0.0001,18.69497]
[1778671854489,36.29,80559.57,0.0,-0.81967,0.0001,18.71194]
[1778671856552,36.29,80559.52,0.0,-0.81968,0.0001,18.71168]
[1778671856603,36.29,80559.52,0.0,-0.81968,0.0001,18.71168]
[1778671862890,36.29,80563.34,0.0,-0.81928,0.0001,18.73826]
[1778671863035,36.29,80563.34,0.0,-0.81928,0.0001,18.73826]
[1778671863662,36.29,80563.8,0.0,-0.81923,0.0001,18.74146]
[1778671863713,36.29,80563.8,0.0,-0.81923,0.0001,18.74146]
[1778671863814,36.29,80565.92,0.0,-0.81902,0.0001,18.75602]
[1778671867580,36.29,80572.89,0.0,-0.8183,0.0001,18.80382]
[1778671868337,36.29,80572.89,0.0,-0.8183,0.0001,18.80382]
[1778671868386,36.29,80572.89,0.0,-0.8183,0.0001,18.80382]
[1778671873622,36.29,80573.04,0.0,-0.81828,0.0001,18.80513]
[1778671878658,36.29,80573.62,0.0,-0.81822,0.0001,18.80968]
[1778671881251,36.29,80577.13,0.0,-0.81785,0.0001,18.83389]
[1778671881385,36.29,80577.13,0.0,-0.81785,0.0001,18.83389]
[1778671882930,36.29,80578.61,0.0,-0.8177,0.0001,18.84409]
[1778671882954,36.29,80579.07,0.0,-0.81765,0.0001,18.8473]
[1778671883105,36.29,80579.07,0.0,-0.81765,0.0001,18.8473]
[1778671883694,36.29,80578.96,0.0,-0.81766,0.0001,18.84661]
[1778671886715,36.29,80588.74,0.0,-0.81666,0.0001,18.91366]
[1778671887722,36.29,80589.81,0.0,-0.81655,0.0001,18.92095]
[1778671888729,36.29,80593.97,0.0,-0.81612,0.0001,18.94934]
[1778671890564,36.29,80595.33,0.0,-0.81598,0.0001,18.95856]
[1778671890611,36.29,80595.33,0.0,-0.81598,0.0001,18.95856]
[1778671890743,36.29,80599.86,0.0,-0.81552,0.0001,18.98943]
[1778671892054,36.29,80599.86,0.0,-0.81552,0.0001,18.98943]
[1778671896785,36.29,80604.1,0.0,-0.81513,0.0001,19.01326]
[1778671897229,36.29,80604.1,0.0,-0.81513,0.0001,19.01326]
[1778671897271,36.29,80604.1,0.0,-0.81513,0.0001,19.01326]
[1778671897798,36.29,80604.76,0.0,-0.81506,0.0001,19.01762]
[1778671902830,36.29,80605.88,0.0,-0.81496,0.0001,19.02456]
[1778671905270,36.29,80605.76,0.0,-0.81497,0.0001,19.02347]
[1778671905969,36.29,80605.76,0.0,-0.81497,0.0001,19.02347]
[1778671906020,36.29,80605.76,0.0,-0.81497,0.0001,19.02347]
[1778671906070,36.29,80605.3,0.0,-0.81502,0.0001,19.02019]
[1778671911893,36.28,80608.16,0.0,-0.81474,0.0001,19.03888]
[1778671914576,36.28,80609.68,0.0,-0.81459,0.0001,19.04896]
[1778671921963,36.28,80610.41,0.0,-0.81453,0.0001,19.05274]
[1778671923482,36.28,80613.4,0.0,-0.81422,0.0001,19.073]
[1778671923530,36.28,80613.4,0.0,-0.81422,0.0001,19.073]
[1778671923977,36.28,80614.4,0.0,-0.81412,0.0001,19.0798]
[1778671929013,36.28,80620.85,0.0,-0.81346,0.0001,19.12358]
[1778671930133,36.28,80623.07,0.0,-0.81323,0.0001,19.13863]
[1778671930181,36.28,80623.07,0.0,-0.81323,0.0001,19.13863]
[1778671931027,36.28,80623.94,0.0,-0.81314,0.0001,19.14446]
[1778671935522,36.28,80622.52,0.0,-0.81329,0.0001,19.13431]
[1778671935574,36.28,80622.52,0.0,-0.81329,0.0001,19.13431]
[1778671936063,36.28,80621.85,0.0,-0.81337,0.0001,19.12959]
[1778671941098,36.28,80621.5,0.0,-0.8134,0.0001,19.1271]
[1778671943298,36.28,80621.49,0.0,-0.8134,0.0001,19.12706]
[1778671943539,36.28,80621.49,0.0,-0.8134,0.0001,19.12706]
[1778671944026,36.28,80621.49,0.0,-0.8134,0.0001,19.12706]
[1778671944078,36.28,80621.49,0.0,-0.8134,0.0001,19.12706]
[1778671944120,36.28,80622.19,0.0,-0.81333,0.0001,19.13185]
[1778671949156,36.28,80622.9,0.0,-0.81326,0.0001,19.1365]
[1778671952239,36.28,80621.51,0.0,-0.81344,0.0001,19.12266]
[1778671952340,36.28,80615.2,0.0,-0.81409,0.0001,19.07954]
[1778671956205,36.28,80619.07,0.0,-0.81369,0.0001,19.10573]
[1778671961814,36.28,80619.84,0.0,-0.81362,0.0001,19.11066]
[1778671961865,36.28,80619.84,0.0,-0.81362,0.0001,19.11066]
[1778671961915,36.28,80619.21,0.0,-0.81369,0.0001,19.10619]
[1778671965270,36.28,80623.04,0.0,-0.81329,0.0001,19.13206]
[1778671966371,36.28,80623.04,0.0,-0.81329,0.0001,19.13206]
[1778671966422,36.28,80623.04,0.0,-0.81329,0.0001,19.13206]
[1778671966472,36.28,80624.06,0.0,-0.81319,0.0001,19.13896]
[1778671972520,36.28,80626.11,0.0,-0.81297,0.0001,19.15306]
[1778671972571,36.28,80626.11,0.0,-0.81297,0.0001,19.15306]
[1778671972621,36.28,80626.22,0.0,-0.81296,0.0001,19.15386]
[1778671978362,36.27,80628.82,0.0,-0.8127,0.0001,19.171]
[1778671983397,36.27,80631.99,0.0,-0.81238,0.0001,19.19189]
[1778671987739,36.27,80632.21,0.0,-0.81237,0.0001,19.19305]
[1778671987790,36.27,80632.21,0.0,-0.81237,0.0001,19.19305]
[1778671987836,36.27,80633.59,0.0,-0.81223,0.0001,19.20194]
[1778671993467,36.27,80633.55,0.0,-0.81225,0.0001,19.20056]
[1778671997320,36.27,80633.27,0.0,-0.81229,0.0001,19.1981]
[1778671997365,36.27,80633.27,0.0,-0.81229,0.0001,19.1981]
[1778671997495,36.27,80632.74,0.0,-0.81235,0.0001,19.1943]
[1778672002530,36.26,80633.75,0.0,-0.81226,0.0001,19.20028]
[1778672006745,36.26,80634.0,0.0,-0.81224,0.0001,19.20142]
[1778672006749,36.26,80634.0,0.0,-0.81224,0.0001,19.20142]
[1778672006846,36.26,80634.46,0.0,-0.8122,0.0001,19.20437]
[1778672009979,36.26,80633.13,0.0,-0.81234,0.0001,19.1949]
[1778672011596,36.26,80623.9,0.0,-0.81334,0.0001,19.12714]
[1778672017638,36.26,80622.59,0.0,-0.8135,0.0001,19.11685]
[1778672022674,36.25,80622.24,0.0,-0.81355,0.0001,19.11322]
[1778672028716,36.25,80622.34,0.0,-0.81356,0.0001,19.11242]
[1778672032744,36.25,80630.03,0.0,-0.81278,0.0001,19.16392]
[1778672033751,36.25,80638.47,0.0,-0.8119,0.0001,19.22136]
[1778672036772,36.25,80640.22,0.0,-0.81173,0.0001,19.2326]
[1778672040801,36.24,80643.99,0.0,-0.81135,0.0001,19.25733]
[1778672043630,36.24,80644.97,0.0,-0.81126,0.0001,19.26348]
[1778672043648,36.24,80644.97,0.0,-0.81126,0.0001,19.26348]
[1778672043822,36.24,80646.93,0.0,-0.81106,0.0001,19.27657]
[1778672046843,36.24,80642.3,0.0,-0.81156,0.0001,19.24413]
[1778672051878,36.24,80642.87,0.0,-0.81152,0.0001,19.24677]
[1778672056913,36.23,80645.83,0.0,-0.81123,0.0001,19.26569]
[1778672061948,36.23,80646.7,0.0,-0.81116,0.0001,19.27027]
[1778672066983,36.23,80645.39,0.0,-0.81132,0.0001,19.26005]
[1778672071011,36.23,80637.34,0.0,-0.8122,0.0001,19.19985]
[1778672072019,36.23,80632.34,0.0,-0.81273,0.0001,19.16553]
[1778672072364,36.23,80632.34,0.0,-0.81273,0.0001,19.16553]
[1778672073026,36.23,80633.09,0.0,-0.81265,0.0001,19.17052]
[1778672078061,36.22,80634.14,0.0,-0.81255,0.0001,19.17701]
[1778672080075,36.22,80637.52,0.0,-0.8122,0.0001,19.19981]
[1778672081082,36.22,80640.62,0.0,-0.81188,0.0001,19.22081]
[1778672081301,36.22,80640.62,0.0,-0.81188,0.0001,19.22081]
[1778672082089,36.22,80641.39,0.0,-0.81181,0.0001,19.22587]
[1778672083301,36.22,80641.37,0.0,-0.81181,0.0001,19.22553]
[1778672084103,36.22,80642.05,0.0,-0.81174,0.0001,19.22997]
[1778672090215,36.22,80643.14,0.0,-0.81164,0.0001,19.23657]
[1778672090263,36.22,80643.14,0.0,-0.81164,0.0001,19.23657]
[1778672090775,36.22,80641.21,0.0,-0.81185,0.0001,19.22297]
[1778672091152,36.22,80641.62,0.0,-0.81181,0.0001,19.22557]
[1778672094263,36.22,80642.48,0.0,-0.81173,0.0001,19.23102]
[1778672095180,36.22,80641.89,0.0,-0.8118,0.0001,19.22658]
[1778672097194,36.21,80638.4,0.0,-0.81217,0.0001,19.20235]
[1778672097371,36.21,80638.4,0.0,-0.81217,0.0001,19.20235]
[1778672098201,36.21,80638.7,0.0,-0.81214,0.0001,19.20423]
[1778672103236,36.21,80638.94,0.0,-0.81213,0.0001,19.20503]
[1778672108271,36.21,80639.0,0.0,-0.81213,0.0001,19.20461]
[1778672113306,36.21,80639.21,0.0,-0.81213,0.0001,19.20525]
[1778672115945,36.21,80639.36,0.0,-0.81211,0.0001,19.20612]
[1778672115984,36.21,80639.5,0.0,-0.8121,0.0001,19.20675]
[1778672121362,36.21,80640.13,0.0,-0.81205,0.0001,19.21025]
[1778672126397,36.2,80640.49,0.0,-0.81202,0.0001,19.21188]
[1778672131432,36.2,80640.69,0.0,-0.81205,0.0001,19.20814]
[1778672133297,36.2,80640.69,0.0,-0.81205,0.0001,19.20814]
[1778672133349,36.2,80640.69,0.0,-0.81205,0.0001,19.20814]
[1778672133570,36.2,80640.89,0.0,-0.81203,0.0001,19.20917]
[1778672139488,36.2,80640.96,0.0,-0.81204,0.0001,19.20864]
[1778672145322,36.2,80641.92,0.0,-0.81195,0.0001,19.21454]
[1778672145372,36.2,80642.09,0.0,-0.81194,0.0001,19.21554]
[1778672145613,36.2,80645.3,0.0,-0.81161,0.0001,19.23712]
[1778672151060,36.19,80644.86,0.0,-0.81166,0.0001,19.23352]
[1778672151191,36.19,80644.86,0.0,-0.81166,0.0001,19.23352]
[1778672151292,36.19,80644.95,0.0,-0.81166,0.0001,19.23374]
[1778672156607,36.19,80641.86,0.0,-0.812,0.0001,19.21162]
[1778672161642,36.19,80643.33,0.0,-0.81186,0.0001,19.2206]
[1778672164663,36.19,80636.25,0.0,-0.81261,0.0001,19.17167]
[1778672167685,36.19,80632.67,0.0,-0.81299,0.0001,19.14688]
[1778672172720,36.19,80633.14,0.0,-0.81294,0.0001,19.14963]
[1778672177755,36.18,80632.56,0.0,-0.81301,0.0001,19.1452]
[1778672182790,36.18,80633.54,0.0,-0.81292,0.0001,19.15142]
[1778672187825,36.18,80632.33,0.0,-0.81305,0.0001,19.14269]
[1778672192860,36.18,80634.55,0.0,-0.81286,0.0001,19.15323]
[1778672197895,36.18,80626.27,0.0,-0.81372,0.0001,19.0962]
[1778672202930,36.18,80627.25,0.0,-0.81362,0.0001,19.10284]
[1778672207965,36.18,80626.38,0.0,-0.81372,0.0001,19.0968]
[1778672213000,36.18,80625.14,0.0,-0.81385,0.0001,19.08828]
[1778672219042,36.18,80624.77,0.0,-0.8139,0.0001,19.08483]
[1778672227098,36.18,80624.17,0.0,-0.81398,0.0001,19.07953]
[1778672232138,36.17,80625.4,0.0,-0.81386,0.0001,19.08723]
[1778672238180,36.17,80625.21,0.0,-0.8139,0.0001,19.08504]
[1778672242208,36.17,80633.93,0.0,-0.81299,0.0001,19.14433]
[1778672244222,36.17,80634.97,0.0,-0.81289,0.0001,19.15136]
[1778672250264,36.17,80637.12,0.0,-0.81267,0.0001,19.16577]
[1778672255327,36.17,80634.57,0.0,-0.81297,0.0001,19.14364]
[1778672260362,36.17,80634.81,0.0,-0.81296,0.0001,19.14435]
[1778672265397,36.17,80635.22,0.0,-0.81292,0.0001,19.147]
[1778672270432,36.17,80636.22,0.0,-0.81282,0.0001,19.15365]
[1778672275468,36.17,80636.06,0.0,-0.81284,0.0001,19.15233]
[1778672280502,36.17,80635.75,0.0,-0.81288,0.0001,19.15001]
[1778672285537,36.16,80636.31,0.0,-0.81282,0.0001,19.15358]
[1778672290572,36.16,80637.49,0.0,-0.8127,0.0001,19.16139]
[1778672296615,36.17,80637.41,0.0,-0.8127,0.0001,19.16142]
[1778672301651,36.17,80637.89,0.0,-0.81264,0.0001,19.16516]
[1778672306686,36.17,80637.32,0.0,-0.8127,0.0001,19.16169]
[1778672311721,36.17,80637.17,0.0,-0.81274,0.0001,19.15686]
[1778672316756,36.17,80637.66,0.0,-0.81268,0.0001,19.16065]
[1778672321791,36.17,80637.95,0.0,-0.81264,0.0001,19.16314]
[1778672323913,36.17,80638.32,0.0,-0.8126,0.0001,19.16574]
[1778672329453,36.17,80639.52,0.0,-0.81247,0.0001,19.17428]
[1778672329498,36.17,80638.73,0.0,-0.81255,0.0001,19.16894]
[1778672329602,36.17,80638.73,0.0,-0.81255,0.0001,19.16894]
[1778672331805,36.17,80639.44,0.0,-0.81247,0.0001,19.17392]
[1778672331861,36.17,80639.69,0.0,-0.81245,0.0001,19.17569]
[1778672336896,36.17,80639.7,0.0,-0.81244,0.0001,19.17603]
[1778672341931,36.17,80638.39,0.0,-0.81257,0.0001,19.16735]
[1778672346966,36.17,80638.5,0.0,-0.81256,0.0001,19.16842]
[1778672352001,36.17,80639.36,0.0,-0.81246,0.0001,19.17463]
[1778672357037,36.18,80639.01,0.0,-0.81249,0.0001,19.17255]
[1778672362072,36.18,80639.56,0.0,-0.81243,0.0001,19.17664]
[1778672367107,36.18,80639.11,0.0,-0.81247,0.0001,19.17388]
[1778672373150,36.18,80639.7,0.0,-0.81244,0.0001,19.17407]
[1778672378185,36.18,80639.73,0.0,-0.81243,0.0001,19.17459]
[1778672383220,36.18,80640.14,0.0,-0.81238,0.0001,19.17767]
[1778672389262,36.18,80641.08,0.0,-0.81228,0.0001,19.1844]
[1778672394297,36.18,80640.52,0.0,-0.81233,0.0001,19.18078]
[1778672399332,36.18,80641.73,0.0,-0.8122,0.0001,19.18922]
[1778672404369,36.18,80640.38,0.0,-0.81234,0.0001,19.18017]
[1778672409404,36.18,80638.89,0.0,-0.8125,0.0001,19.16993]
[1778672415446,36.18,80638.67,0.0,-0.81253,0.0001,19.16784]
[1778672420481,36.18,80638.55,0.0,-0.81255,0.0001,19.16654]
[1778672423502,36.18,80643.61,0.0,-0.81202,0.0001,19.20097]
[1778672428538,36.18,80643.56,0.0,-0.81203,0.0001,19.2007]
[1778672433573,36.18,80643.35,0.0,-0.81208,0.0001,19.19511]
[1778672436594,36.18,80651.37,0.0,-0.81124,0.0001,19.24998]
[1778672440622,36.18,80654.65,0.0,-0.8109,0.00011,19.27216]
[1778672445657,36.18,80655.13,0.0,-0.81085,0.00011,19.27504]
[1778672451699,36.18,80657.81,0.0,-0.81058,0.00011,19.29278]
[1778672456734,36.17,80658.33,0.0,-0.81053,0.00011,19.29577]
[1778672461769,36.17,80647.78,0.0,-0.81165,0.0001,19.22321]
[1778672463783,36.17,80644.75,0.0,-0.81197,0.0001,19.20247]
[1778672465797,36.17,80639.3,0.0,-0.81254,0.0001,19.16522]
[1778672470832,36.17,80641.16,0.0,-0.81234,0.0001,19.1781]
[1778672476874,36.17,80641.13,0.0,-0.81235,0.0001,19.17764]
[1778672481909,36.17,80642.74,0.0,-0.81218,0.0001,19.18836]
[1778672488958,36.17,80642.79,0.0,-0.81217,0.0001,19.18893]
[1778672492986,36.17,80637.38,0.0,-0.81277,0.0001,19.14784]
[1778672498021,36.17,80634.02,0.0,-0.81312,0.0001,19.12499]
[1778672503056,36.17,80632.63,0.0,-0.81326,0.0001,19.11544]
[1778672508091,36.17,80633.53,0.0,-0.81318,0.0001,19.12085]
[1778672514133,36.17,80632.62,0.0,-0.81329,0.0001,19.1137]
[1778672520175,36.17,80633.97,0.0,-0.81316,0.0001,19.12203]
[1778672525210,36.17,80634.81,0.0,-0.81309,0.0001,19.12691]
[1778672530245,36.16,80634.3,0.0,-0.81316,0.0001,19.12256]
[1778672535280,36.16,80634.13,0.0,-0.81319,0.0001,19.12053]
[1778672540318,36.16,80633.52,0.0,-0.81326,0.0001,19.1155]
[1778672545353,36.16,80633.86,0.0,-0.81324,0.0001,19.117]
[1778672550388,36.16,80633.61,0.0,-0.81328,0.0001,19.11445]
[1778672555423,36.15,80634.79,0.0,-0.8132,0.0001,19.11744]
[1778672561465,36.15,80634.6,0.0,-0.81324,0.0001,19.1151]
[1778672566500,36.15,80636.25,0.0,-0.81308,0.0001,19.12549]
[1778672573549,36.15,80636.02,0.0,-0.81312,0.0001,19.12264]
[1778672578584,36.14,80636.0,0.0,-0.81314,0.0001,19.1216]
[1778672583620,36.14,80636.59,0.0,-0.81309,0.0001,19.12506]
[1778672588655,36.14,80636.75,0.0,-0.81308,0.0001,19.12571]
[1778672593690,36.14,80637.07,0.0,-0.81305,0.0001,19.12747]
[1778672598725,36.14,80637.34,0.0,-0.81303,0.0001,19.12888]
[1778672603760,36.14,80637.84,0.0,-0.81299,0.0001,19.13187]
[1778672611816,36.14,80637.65,0.0,-0.81305,0.0001,19.12561]
[1778672616851,36.14,80636.91,0.0,-0.81313,0.0001,19.12016]
[1778672621886,36.14,80637.17,0.0,-0.81311,0.0001,19.12156]
[1778672626921,36.13,80635.74,0.0,-0.81326,0.0001,19.11142]
[1778672631956,36.13,80638.03,0.0,-0.81303,0.0001,19.12675]
[1778672636991,36.13,80639.36,0.0,-0.8129,0.0001,19.13545]
[1778672643039,36.13,80639.5,0.0,-0.81289,0.0001,19.13591]
[1778672648074,36.13,80642.84,0.0,-0.81255,0.0001,19.1583]
[1778672653109,36.13,80642.5,0.0,-0.81259,0.0001,19.15544]
[1778672658144,36.13,80643.56,0.0,-0.81249,0.0001,19.16218]
[1778672663179,36.13,80643.46,0.0,-0.81251,0.0001,19.16099]
[1778672668214,36.13,80644.11,0.0,-0.81245,0.0001,19.16487]
[1778672674258,36.12,80644.56,0.0,-0.81244,0.0001,19.16316]
[1778672679292,36.12,80645.07,0.0,-0.8124,0.0001,19.16617]
[1778672684328,36.12,80646.46,0.0,-0.81226,0.0001,19.17513]
[1778672689362,36.12,80647.75,0.0,-0.81213,0.0001,19.18334]
[1778672694400,36.12,80654.56,0.0,-0.81143,0.00011,19.22927]
[1778672701447,36.12,80654.11,0.0,-0.8115,0.00011,19.22487]
[1778672702454,36.12,80648.79,0.0,-0.81206,0.0001,19.18827]
[1778672707489,36.11,80647.39,0.0,-0.81222,0.0001,19.17801]
[1778672712524,36.11,80647.42,0.0,-0.81222,0.0001,19.17758]
[1778672717559,36.11,80646.04,0.0,-0.81238,0.0001,19.16755]
[1778672722594,36.11,80646.17,0.0,-0.81237,0.0001,19.16791]
[1778672727629,36.11,80647.6,0.0,-0.81223,0.0001,19.17717]
[1778672732664,36.11,80648.41,0.0,-0.81219,0.0001,19.17788]
[1778672737704,36.11,80647.12,0.0,-0.81233,0.0001,19.16852]
[1778672742739,36.11,80647.18,0.0,-0.81233,0.0001,19.16842]
[1778672747774,36.11,80648.38,0.0,-0.8122,0.0001,19.17691]
[1778672752809,36.11,80649.47,0.0,-0.81207,0.0001,19.18526]
[1778672757844,36.11,80650.65,0.0,-0.81194,0.0001,19.19413]
[1778672759020,36.11,80651.39,0.0,-0.81186,0.0001,19.19934]
[1778672763431,36.11,80652.01,0.0,-0.81178,0.0001,19.20422]
[1778672768921,36.11,80652.56,0.0,-0.81171,0.0001,19.20886]
[1778672774963,36.12,80651.79,0.0,-0.81178,0.0001,19.20442]
[1778672775937,36.12,80651.79,0.0,-0.81178,0.0001,19.20442]
[1778672775989,36.12,80651.46,0.0,-0.81181,0.0001,19.2023]
[1778672776977,36.12,80650.74,0.0,-0.81188,0.0001,19.19752]
[1778672782012,36.12,80651.88,0.0,-0.81175,0.0001,19.20604]
[1778672787156,36.12,80652.11,0.0,-0.81172,0.0001,19.20815]
[1778672791784,36.12,80652.45,0.0,-0.81168,0.0001,19.21099]
[1778672791836,36.12,80652.45,0.0,-0.81168,0.0001,19.21099]
[1778672791859,36.12,80652.8,0.0,-0.81166,0.0001,19.20939]
[1778672794096,36.12,80657.24,0.0,-0.81119,0.00011,19.23999]
[1778672799137,36.12,80660.48,0.0,-0.81085,0.00011,19.26254]
[1778672804173,36.12,80665.83,0.0,-0.81028,0.00011,19.29951]
[1778672805179,36.12,80670.67,0.0,-0.80977,0.00011,19.33265]
[1778672810215,36.12,80674.03,0.0,-0.80941,0.00011,19.35568]
[1778672813271,36.12,80669.45,0.0,-0.80989,0.00011,19.32431]
[1778672814277,36.12,80660.84,0.0,-0.8108,0.00011,19.26546]
[1778672816291,36.12,80656.95,0.0,-0.81121,0.00011,19.23895]
[1778672821326,36.12,80657.63,0.0,-0.81113,0.00011,19.24407]
[1778672826362,36.13,80659.02,0.0,-0.81098,0.00011,19.25402]
[1778672831527,36.13,80656.01,0.0,-0.81129,0.00011,19.2337]
[1778672831574,36.13,80656.01,0.0,-0.81129,0.00011,19.2337]
[1778672837439,36.13,80656.58,0.0,-0.81122,0.00011,19.23813]
[1778672839499,36.13,80656.18,0.0,-0.81126,0.00011,19.23547]
[1778672841343,36.13,80656.37,0.0,-0.81124,0.00011,19.23691]
[1778672841408,36.13,80656.37,0.0,-0.81124,0.00011,19.23691]
[1778672841467,36.13,80656.15,0.0,-0.81126,0.00011,19.23547]
[1778672846502,36.13,80656.38,0.0,-0.81123,0.00011,19.23739]
[1778672850149,36.13,80656.48,0.0,-0.81122,0.00011,19.23826]
[1778672854653,36.13,80654.65,0.0,-0.81144,0.00011,19.22177]
[1778672854705,36.13,80654.65,0.0,-0.81144,0.00011,19.22177]
[1778672854755,36.13,80654.77,0.0,-0.81142,0.00011,19.22266]
[1778672860600,36.13,80654.14,0.0,-0.81148,0.00011,19.21882]
[1778672862617,36.13,80645.51,0.0,-0.81239,0.0001,19.15992]
[1778672864631,36.13,80639.8,0.0,-0.81298,0.0001,19.121]
[1778672867653,36.13,80635.26,0.0,-0.81345,0.0001,19.09003]
[1778672873695,36.13,80633.79,0.0,-0.8136,0.0001,19.08031]
[1778672879738,36.13,80633.7,0.0,-0.8136,0.0001,19.08005]
[1778672884773,36.13,80632.14,0.0,-0.81376,0.0001,19.06964]
[1778672886787,36.13,80627.3,0.0,-0.81426,0.0001,19.03661]
[1778672891823,36.14,80627.46,0.0,-0.81424,0.0001,19.0381]
[1778672896858,36.14,80627.11,0.0,-0.81427,0.0001,19.03621]
[1778672901893,36.14,80625.14,0.0,-0.81447,0.0001,19.023]
[1778672902900,36.14,80616.29,0.0,-0.81539,0.0001,18.96222]
[1778672904914,36.14,80612.67,0.0,-0.81577,0.0001,18.93736]
[1778672909950,36.14,80610.23,0.0,-0.81602,0.0001,18.92077]
[1778672914985,36.14,80609.39,0.0,-0.81614,0.0001,18.91055]
[1778672919652,36.14,80608.29,0.0,-0.81625,0.0001,18.9029]
[1778672919657,36.14,80608.29,0.0,-0.81625,0.0001,18.9029]
[1778672925062,36.14,80607.5,0.0,-0.81633,0.0001,18.89741]
[1778672930097,36.14,80605.19,0.0,-0.81657,0.0001,18.88159]
[1778672930479,36.14,80605.19,0.0,-0.81657,0.0001,18.88159]
[1778672930530,36.14,80605.19,0.0,-0.81657,0.0001,18.88159]
[1778672931104,36.14,80605.56,0.0,-0.81653,0.0001,18.88415]
[1778672932555,36.14,80605.64,0.0,-0.81653,0.0001,18.88471]
[1778672935541,36.14,80605.2,0.0,-0.81657,0.0001,18.88172]
[1778672941174,36.14,80605.34,0.0,-0.81656,0.0001,18.88276]
[1778672943172,36.14,80605.23,0.0,-0.81657,0.0001,18.88202]
[1778672943224,36.14,80605.23,0.0,-0.81657,0.0001,18.88202]
[1778672943425,36.14,80605.23,0.0,-0.81657,0.0001,18.88202]
[1778672943510,36.14,80605.12,0.0,-0.81658,0.0001,18.8813]
[1778672949295,36.14,80605.17,0.0,-0.81657,0.0001,18.88169]
[1778672949342,36.14,80605.17,0.0,-0.81657,0.0001,18.88169]
[1778672949396,36.14,80604.43,0.0,-0.81665,0.0001,18.87663]
[1778672953258,36.14,80596.08,0.0,-0.81751,0.0001,18.81936]
[1778672957010,36.14,80592.13,0.0,-0.81791,0.0001,18.79241]
[1778672957063,36.14,80592.13,0.0,-0.81791,0.0001,18.79241]
[1778672957164,36.14,80588.03,0.0,-0.81833,0.0001,18.76452]
[1778672962321,36.14,80590.72,0.0,-0.81804,0.0001,18.78373]
[1778672964335,36.14,80602.61,0.0,-0.81681,0.0001,18.86564]
[1778672965342,36.14,80603.32,0.0,-0.81674,0.0001,18.87053]
[1778672970377,36.14,80603.6,0.0,-0.81671,0.0001,18.87255]
[1778672975412,36.14,80600.85,0.0,-0.81702,0.0001,18.8496]
[1778672980447,36.14,80601.84,0.0,-0.81691,0.0001,18.85662]
[1778672985485,36.14,80601.32,0.0,-0.81696,0.0001,18.85324]
[1778672991530,36.14,80600.73,0.0,-0.81702,0.0001,18.8495]
[1778672996565,36.14,80600.63,0.0,-0.81703,0.0001,18.84906]
[1778672997572,36.14,80595.71,0.0,-0.81753,0.0001,18.81528]
[1778672998579,36.14,80585.81,0.0,-0.81855,0.0001,18.74733]
[1778673000594,36.14,80583.06,0.0,-0.81883,0.0001,18.72864]
[1778673009658,36.15,80581.82,0.0,-0.81893,0.0001,18.72175]
[1778673016707,36.15,80582.07,0.0,-0.81889,0.0001,18.72458]
[1778673020735,36.15,80573.51,0.0,-0.81976,0.0001,18.66636]
[1778673021742,36.15,80567.03,0.0,-0.82041,0.0001,18.62203]
[1778673025771,36.15,80560.11,0.0,-0.8211,0.0001,18.57554]
[1778673028417,36.16,80559.16,0.0,-0.82119,0.0001,18.56965]
[1778673028507,36.16,80559.16,0.0,-0.82119,0.0001,18.56965]
[1778673032821,36.16,80554.06,0.0,-0.82171,0.0001,18.53188]
[1778673035938,36.16,80553.72,0.0,-0.82174,0.0001,18.53006]
[1778673035989,36.16,80553.72,0.0,-0.82174,0.0001,18.53006]
[1778673036151,36.16,80552.0,0.0,-0.82191,0.0001,18.51848]
[1778673037928,36.16,80551.77,0.0,-0.82193,0.0001,18.51717]
[1778673040205,36.16,80550.92,0.0,-0.82201,0.0001,18.51188]
[1778673042650,36.17,80552.8,0.0,-0.8218,0.0001,18.52568]
[1778673042696,36.17,80552.8,0.0,-0.8218,0.0001,18.52568]
[1778673042901,36.17,80552.43,0.0,-0.82184,0.0001,18.52341]
[1778673043899,36.17,80545.71,0.0,-0.82251,0.0001,18.47745]
[1778673048166,36.17,80543.4,0.0,-0.82274,0.0001,18.4622]
[1778673048264,36.17,80519.87,0.0,-0.82511,0.0001,18.3003]
[1778673048934,36.17,80510.96,0.0,-0.826,0.0001,18.23906]
[1778673049677,36.17,80510.96,0.0,-0.826,0.0001,18.23906]
[1778673049941,36.17,80512.04,0.0,-0.82588,0.0001,18.24673]
[1778673051955,36.17,80520.47,0.0,-0.82503,0.0001,18.3054]
[1778673055984,36.17,80511.88,0.0,-0.82586,0.0001,18.24801]
[1778673057998,36.18,80508.32,0.0,-0.82621,0.0001,18.22428]
[1778673058482,36.18,80508.32,0.0,-0.82621,0.0001,18.22428]
[1778673058535,36.18,80508.32,0.0,-0.82621,0.0001,18.22428]
[1778673059005,36.18,80508.07,0.0,-0.82623,0.0001,18.22299]
[1778673059547,36.18,80508.07,0.0,-0.82623,0.0001,18.22299]
[1778673059597,36.18,80508.07,0.0,-0.82623,0.0001,18.22299]
[1778673065452,36.18,80513.87,0.0,-0.82562,0.0001,18.26484]
[1778673066058,36.18,80519.47,0.0,-0.82505,0.0001,18.30368]
[1778673068014,36.18,80519.57,0.0,-0.82504,0.0001,18.3046]
[1778673068065,36.18,80519.57,0.0,-0.82504,0.0001,18.3046]
[1778673068115,36.18,80519.93,0.0,-0.825,0.0001,18.3073]
[1778673074114,36.19,80520.0,0.0,-0.82497,0.0001,18.30966]
[1778673076277,36.19,80520.0,0.0,-0.82497,0.0001,18.30966]
[1778673076292,36.19,80520.0,0.0,-0.82497,0.0001,18.30966]
[1778673077135,36.19,80520.1,0.0,-0.82494,0.0001,18.31126]
[1778673082170,36.19,80523.3,0.0,-0.82459,0.0001,18.33514]
[1778673087124,36.2,80524.31,0.0,-0.82448,0.0001,18.34315]
[1778673087175,36.2,80524.31,0.0,-0.82448,0.0001,18.34315]
[1778673087234,36.2,80524.31,0.0,-0.82447,0.0001,18.34359]
[1778673088212,36.2,80511.39,0.0,-0.82576,0.0001,18.25495]
[1778673089219,36.2,80509.74,0.0,-0.82592,0.0001,18.24401]
[1778673094255,36.2,80509.05,0.0,-0.82598,0.0001,18.23716]
[1778673095448,36.2,80508.42,0.0,-0.82604,0.0001,18.23326]
[1778673095495,36.2,80508.42,0.0,-0.82604,0.0001,18.23326]
[1778673096269,36.2,80506.98,0.0,-0.82618,0.0001,18.22378]
[1778673101309,36.21,80505.29,0.0,-0.82632,0.0001,18.21384]
[1778673106343,36.21,80505.54,0.0,-0.82628,0.0001,18.21684]
[1778673111378,36.21,80502.1,0.0,-0.8266,0.0001,18.19459]
[1778673116413,36.22,80501.69,0.0,-0.82662,0.0001,18.19343]
[1778673121448,36.22,80504.87,0.0,-0.82628,0.0001,18.21682]
[1778673126483,36.22,80505.1,0.0,-0.82623,0.0001,18.21992]
[1778673131518,36.23,80504.79,0.0,-0.82624,0.0001,18.21919]
[1778673136554,36.23,80504.33,0.0,-0.82626,0.0001,18.21748]
[1778673141589,36.23,80505.71,0.0,-0.82611,0.0001,18.22838]
[1778673146624,36.24,80508.23,0.0,-0.82583,0.0001,18.247]
[1778673149645,36.24,80516.5,0.0,-0.825,0.0001,18.3046]
[1778673152666,36.24,80520.04,0.0,-0.82466,0.0001,18.32522]
[1778673156694,36.24,80524.63,0.0,-0.82419,0.0001,18.35757]
[1778673161729,36.25,80525.4,0.0,-0.82408,0.0001,18.36517]
[1778673163481,36.25,80525.95,0.0,-0.82402,0.0001,18.36936]
[1778673163524,36.25,80525.95,0.0,-0.82402,0.0001,18.36936]
[1778673163743,36.25,80525.79,0.0,-0.82403,0.0001,18.36866]
[1778673167270,36.25,80525.79,0.0,-0.82403,0.0001,18.36866]
[1778673169789,36.25,80520.58,0.0,-0.82453,0.0001,18.33441]
[1778673174824,36.25,80521.15,0.0,-0.82445,0.0001,18.33965]
[1778673177233,36.25,80521.41,0.0,-0.82442,0.0001,18.34169]
[1778673182880,36.26,80520.26,0.0,-0.82451,0.0001,18.33552]
[1778673183887,36.26,80515.43,0.0,-0.82499,0.0001,18.30258]
[1778673185295,36.26,80515.43,0.0,-0.82499,0.0001,18.30258]
[1778673185344,36.26,80515.43,0.0,-0.82499,0.0001,18.30258]
[1778673185325,36.26,80511.57,0.0,-0.82537,0.0001,18.27635]
[1778673185901,36.26,80511.27,0.0,-0.8254,0.0001,18.27461]
[1778673190650,36.26,80513.6,0.0,-0.82514,0.0001,18.29192]
[1778673190701,36.26,80513.6,0.0,-0.82514,0.0001,18.29192]
[1778673190936,36.26,80514.24,0.0,-0.82507,0.0001,18.29662]
[1778673195975,36.27,80512.6,0.0,-0.82522,0.0001,18.28687]
[1778673201014,36.27,80510.1,0.0,-0.82544,0.0001,18.2713]
[1778673206049,36.27,80512.08,0.0,-0.82522,0.0001,18.28656]
[1778673211084,36.28,80510.53,0.0,-0.82538,0.0001,18.27329]
[1778673216119,36.28,80507.82,0.0,-0.82562,0.0001,18.25646]
[1778673221154,36.29,80505.89,0.0,-0.82579,0.0001,18.24507]
[1778673226190,36.29,80503.19,0.0,-0.82603,0.0001,18.22846]
[1778673231226,36.29,80503.06,0.0,-0.82601,0.0001,18.22955]
[1778673236261,36.3,80503.07,0.0,-0.82598,0.0001,18.23157]
[1778673241296,36.3,80504.14,0.0,-0.82585,0.0001,18.24083]
[1778673246331,36.31,80502.89,0.0,-0.82594,0.0001,18.23414]
[1778673251366,36.31,80503.27,0.0,-0.82588,0.0001,18.23862]
[1778673256401,36.32,80499.4,0.0,-0.82623,0.0001,18.21398]
[1778673261436,36.32,80500.87,0.0,-0.82606,0.0001,18.22603]
[1778673266471,36.32,80502.57,0.0,-0.82586,0.0001,18.23954]
[1778673271506,36.33,80504.37,0.0,-0.82568,0.0001,18.24939]
[1778673276541,36.33,80504.0,0.0,-0.8257,0.0001,18.24857]
[1778673279563,36.33,80510.55,0.0,-0.82503,0.0001,18.29451]
[1778673284598,36.34,80508.81,0.0,-0.82518,0.0001,18.28399]
[1778673290640,36.34,80509.46,0.0,-0.82509,0.0001,18.29015]
[1778673295675,36.34,80511.17,0.0,-0.8249,0.0001,18.30328]
[1778673301718,36.35,80512.68,0.0,-0.82472,0.0001,18.31515]
[1778673303731,36.35,80518.34,0.0,-0.82415,0.0001,18.35443]
[1778673307760,36.35,80522.83,0.0,-0.82367,0.0001,18.38672]
[1778673312795,36.35,80524.17,0.0,-0.82352,0.0001,18.39756]
[1778673317830,36.36,80526.42,0.0,-0.82327,0.0001,18.41453]
[1778673319650,36.36,80526.42,0.0,-0.82326,0.0001,18.41512]
[1778673319823,36.36,80526.42,0.0,-0.82326,0.0001,18.41512]
[1778673321040,36.36,80526.35,0.0,-0.82326,0.0001,18.41494]
[1778673327900,36.36,80521.39,0.0,-0.82373,0.0001,18.38276]
[1778673332935,36.37,80521.64,0.0,-0.82372,0.0001,18.38094]
[1778673334470,36.37,80521.64,0.0,-0.82372,0.0001,18.38094]
[1778673334480,36.37,80521.2,0.0,-0.82377,0.0001,18.37808]
[1778673334610,36.37,80521.2,0.0,-0.82377,0.0001,18.37808]
[1778673335489,36.37,80521.2,0.0,-0.82377,0.0001,18.37808]
[1778673335541,36.37,80521.2,0.0,-0.82377,0.0001,18.37808]
[1778673334949,36.37,80521.56,0.0,-0.82373,0.0001,18.3807]
[1778673339984,36.37,80521.38,0.0,-0.82373,0.0001,18.38023]
[1778673346030,36.37,80521.58,0.0,-0.8237,0.0001,18.38267]
[1778673351065,36.37,80521.58,0.0,-0.82367,0.0001,18.38428]
[1778673355956,36.38,80521.72,0.0,-0.82364,0.0001,18.38644]
[1778673356008,36.38,80521.72,0.0,-0.82364,0.0001,18.38644]
[1778673356100,36.38,80521.42,0.0,-0.82367,0.0001,18.38469]
[1778673357406,36.38,80521.42,0.0,-0.82367,0.0001,18.38469]
[1778673357459,36.38,80521.42,0.0,-0.82367,0.0001,18.38469]
[1778673363149,36.38,80521.63,0.0,-0.82361,0.0001,18.38824]
[1778673364946,36.38,80521.59,0.0,-0.82362,0.0001,18.3881]
[1778673364963,36.38,80521.59,0.0,-0.82362,0.0001,18.3881]
[1778673365163,36.38,80510.21,0.0,-0.82475,0.0001,18.31032]
[1778673365625,36.38,80510.21,0.0,-0.82475,0.0001,18.31032]
[1778673365646,36.38,80510.21,0.0,-0.82475,0.0001,18.31032]
[1778673366170,36.38,80506.5,0.0,-0.82512,0.0001,18.28514]
[1778673371205,36.39,80506.83,0.0,-0.82507,0.0001,18.28869]
[1778673373381,36.39,80506.31,0.0,-0.82512,0.0001,18.28539]
[1778673373432,36.39,80506.31,0.0,-0.82512,0.0001,18.28539]
[1778673373533,36.39,80506.41,0.0,-0.8251,0.0001,18.28634]
[1778673373819,36.39,80506.41,0.0,-0.8251,0.0001,18.28634]
[1778673373870,36.39,80506.41,0.0,-0.8251,0.0001,18.28634]
[1778673376240,36.39,80499.91,0.0,-0.82574,0.0001,18.24241]
[1778673377109,36.39,80499.91,0.0,-0.82574,0.0001,18.24241]
[1778673377154,36.39,80499.91,0.0,-0.82574,0.0001,18.24241]
[1778673377247,36.39,80507.64,0.0,-0.82497,0.0001,18.29566]
[1778673377928,36.39,80507.64,0.0,-0.82497,0.0001,18.29566]
[1778673377980,36.39,80507.64,0.0,-0.82497,0.0001,18.29566]
[1778673383289,36.39,80507.33,0.0,-0.82497,0.0001,18.29501]
[1778673384111,36.39,80507.33,0.0,-0.82497,0.0001,18.29501]
[1778673384296,36.39,80507.36,0.0,-0.82497,0.0001,18.29546]
[1778673388133,36.39,80507.31,0.0,-0.82496,0.0001,18.29584]
[1778673388324,36.4,80511.37,0.0,-0.82455,0.0001,18.32387]
[1778673389432,36.4,80511.37,0.0,-0.82455,0.0001,18.32387]
[1778673389483,36.4,80511.37,0.0,-0.82455,0.0001,18.32387]
[1778673395373,36.4,80512.32,0.0,-0.82447,0.0001,18.32748]
[1778673398238,36.4,80509.74,0.0,-0.82472,0.0001,18.31021]
[1778673398394,36.4,80509.78,0.0,-0.82471,0.0001,18.31071]
[1778673398798,36.4,80509.78,0.0,-0.82471,0.0001,18.31071]
[1778673398850,36.4,80509.78,0.0,-0.82471,0.0001,18.31071]
[1778673404436,36.4,80509.14,0.0,-0.82476,0.0001,18.30764]
[1778673407457,36.4,80500.29,0.0,-0.82563,0.0001,18.24772]
[1778673407843,36.4,80500.29,0.0,-0.82563,0.0001,18.24772]
[1778673407882,36.4,80500.29,0.0,-0.82563,0.0001,18.24772]
[1778673408274,36.4,80500.29,0.0,-0.82563,0.0001,18.24772]
[1778673408325,36.4,80500.29,0.0,-0.82563,0.0001,18.24772]
[1778673408464,36.4,80499.35,0.0,-0.82572,0.0001,18.24159]
[1778673413499,36.41,80499.32,0.0,-0.8257,0.0001,18.24292]
[1778673419541,36.41,80500.01,0.0,-0.8256,0.0001,18.24941]
[1778673424576,36.41,80499.6,0.0,-0.82562,0.0001,18.24804]
[1778673429482,36.42,80498.8,0.0,-0.82568,0.0001,18.24371]
[1778673429640,36.42,80498.8,0.0,-0.82568,0.0001,18.24371]
[1778673429611,36.42,80499.1,0.0,-0.82565,0.0001,18.24606]
[1778673430109,36.42,80499.1,0.0,-0.82565,0.0001,18.24606]
[1778673430160,36.42,80499.1,0.0,-0.82565,0.0001,18.24606]
[1778673430618,36.42,80498.5,0.0,-0.8257,0.0001,18.24224]
[1778673433639,36.42,80502.08,0.0,-0.82534,0.0001,18.26761]
[1778673434212,36.42,80502.08,0.0,-0.82534,0.0001,18.26761]
[1778673434264,36.42,80502.08,0.0,-0.82534,0.0001,18.26761]
[1778673434490,36.42,80502.08,0.0,-0.82534,0.0001,18.26761]
[1778673434535,36.42,80502.08,0.0,-0.82534,0.0001,18.26761]
[1778673434646,36.42,80498.93,0.0,-0.82565,0.0001,18.24631]
[1778673435195,36.42,80498.93,0.0,-0.82565,0.0001,18.24631]
[1778673435653,36.42,80498.22,0.0,-0.82571,0.0001,18.24154]
[1778673443412,36.42,80498.29,0.0,-0.8257,0.0001,18.24237]
[1778673443779,36.42,80497.96,0.0,-0.82573,0.0001,18.24048]
[1778673444285,36.42,80497.96,0.0,-0.82573,0.0001,18.24048]
[1778673444338,36.42,80497.96,0.0,-0.82573,0.0001,18.24048]
[1778673449752,36.43,80496.8,0.0,-0.82583,0.0001,18.2335]
[1778673455138,36.43,80496.6,0.0,-0.82587,0.0001,18.22851]
[1778673455185,36.43,80496.6,0.0,-0.82587,0.0001,18.22851]
[1778673455480,36.43,80496.6,0.0,-0.82587,0.0001,18.22851]
[1778673455532,36.43,80496.6,0.0,-0.82587,0.0001,18.22851]
[1778673455581,36.43,80496.91,0.0,-0.82584,0.0001,18.23096]
[1778673460837,36.43,80495.19,0.0,-0.826,0.0001,18.21983]
[1778673460888,36.43,80495.19,0.0,-0.826,0.0001,18.21983]
[1778673461189,36.43,80495.19,0.0,-0.826,0.0001,18.21983]
[1778673461286,36.43,80493.22,0.0,-0.82619,0.0001,18.20671]
[1778673461999,36.43,80493.22,0.0,-0.82619,0.0001,18.20671]
[1778673462016,36.43,80492.94,0.0,-0.82621,0.0001,18.20479]
[1778673464988,36.43,80491.26,0.0,-0.82638,0.0001,18.19367]
[1778673469810,36.43,80488.91,0.0,-0.82659,0.0001,18.17865]
[1778673469862,36.43,80488.91,0.0,-0.82659,0.0001,18.17865]
[1778673470201,36.43,80488.91,0.0,-0.82659,0.0001,18.17865]
[1778673470275,36.43,80488.91,0.0,-0.82659,0.0001,18.17865]
[1778673470302,36.43,80487.86,0.0,-0.82669,0.0001,18.17188]
[1778673475935,36.44,80484.85,0.0,-0.82697,0.0001,18.15246]
[1778673477762,36.44,80484.71,0.0,-0.82698,0.0001,18.15172]
[1778673477767,36.44,80484.71,0.0,-0.82698,0.0001,18.15172]
[1778673478055,36.44,80484.78,0.0,-0.82697,0.0001,18.15264]
[1778673480864,36.44,80482.54,0.0,-0.82719,0.0001,18.13753]
[1778673480969,36.44,80477.86,0.0,-0.82765,0.0001,18.10572]
[1778673481760,36.44,80477.86,0.0,-0.82765,0.0001,18.10572]
[1778673481897,36.44,80477.86,0.0,-0.82765,0.0001,18.10572]
[1778673483990,36.44,80486.33,0.0,-0.8268,0.0001,18.16446]
[1778673484997,36.44,80489.87,0.0,-0.82644,0.0001,18.18893]
[1778673486446,36.44,80489.87,0.0,-0.82644,0.0001,18.18893]
[1778673486498,36.44,80489.87,0.0,-0.82644,0.0001,18.18893]
[1778673486700,36.44,80489.87,0.0,-0.82644,0.0001,18.18893]
[1778673488019,36.44,80492.87,0.0,-0.82613,0.0001,18.21016]
[1778673492963,36.45,80494.34,0.0,-0.82596,0.0001,18.22177]
[1778673493387,36.45,80494.34,0.0,-0.82596,0.0001,18.22177]
[1778673499958,36.45,80495.2,0.0,-0.82585,0.0001,18.2294]
[1778673506148,36.45,80493.4,0.0,-0.826,0.0001,18.21948]
[1778673511183,36.46,80493.15,0.0,-0.82603,0.0001,18.21504]
[1778673516617,36.46,80493.15,0.0,-0.82603,0.0001,18.21504]
[1778673516669,36.46,80493.15,0.0,-0.82603,0.0001,18.21504]
[1778673522260,36.47,80493.29,0.0,-0.82596,0.0001,18.21946]
[1778673524762,36.47,80493.29,0.0,-0.82596,0.0001,18.21946]
[1778673524804,36.47,80493.29,0.0,-0.82596,0.0001,18.21946]
[1778673530316,36.47,80492.94,0.0,-0.82596,0.0001,18.21955]
[1778673535351,36.47,80493.32,0.0,-0.8259,0.0001,18.22368]
[1778673540386,36.48,80493.54,0.0,-0.82585,0.0001,18.22666]
[1778673544984,36.48,80493.65,0.0,-0.82583,0.0001,18.22856]
[1778673545032,36.48,80493.65,0.0,-0.82583,0.0001,18.22856]
[1778673547435,36.48,80500.87,0.0,-0.8251,0.0001,18.27874]
[1778673552470,36.48,80500.49,0.0,-0.82512,0.0001,18.27719]
[1778673553157,36.48,80500.49,0.0,-0.82512,0.0001,18.27719]
[1778673553200,36.48,80500.49,0.0,-0.82512,0.0001,18.27719]
[1778673558512,36.49,80499.27,0.0,-0.82522,0.0001,18.27014]
[1778673563786,36.49,80499.16,0.0,-0.82522,0.0001,18.27026]
[1778673563833,36.49,80499.48,0.0,-0.82518,0.0001,18.27267]
[1778673569356,36.49,80496.46,0.0,-0.82547,0.0001,18.25312]
[1778673569408,36.49,80496.46,0.0,-0.82547,0.0001,18.25312]
[1778673575631,36.5,80495.83,0.0,-0.82553,0.0001,18.24627]
[1778673576510,36.5,80495.83,0.0,-0.82553,0.0001,18.24627]
[1778673576562,36.5,80495.83,0.0,-0.82553,0.0001,18.24627]
[1778673577645,36.5,80488.48,0.0,-0.82626,0.0001,18.19658]
[1778673578652,36.5,80485.32,0.0,-0.82657,0.0001,18.17514]
[1778673580557,36.5,80483.24,0.0,-0.82677,0.0001,18.1611]
[1778673580609,36.5,80483.24,0.0,-0.82677,0.0001,18.1611]
[1778673585704,36.5,80481.22,0.0,-0.82695,0.0001,18.14849]
[1778673586516,36.5,80481.22,0.0,-0.82695,0.0001,18.14849]
[1778673586564,36.5,80481.22,0.0,-0.82695,0.0001,18.14849]
[1778673591746,36.5,80480.83,0.0,-0.82697,0.0001,18.14755]
[1778673597788,36.51,80478.72,0.0,-0.82714,0.0001,18.13531]
[1778673599998,36.51,80478.11,0.0,-0.82719,0.0001,18.13189]
[1778673600019,36.51,80478.11,0.0,-0.82719,0.0001,18.13189]
[1778673605844,36.52,80470.83,0.0,-0.82788,0.0001,18.08422]
[1778673607862,36.52,80465.16,0.0,-0.82843,0.0001,18.04598]
[1778673608869,36.52,80456.51,0.0,-0.82927,0.0001,17.98712]
[1778673611623,36.52,80455.38,0.0,-0.82938,0.0001,17.97971]
[1778673611669,36.52,80455.38,0.0,-0.82938,0.0001,17.97971]
[1778673611675,36.52,80459.99,0.0,-0.82892,0.0001,18.01183]
[1778673611891,36.52,80463.65,0.0,-0.82856,0.0001,18.03684]
[1778673612898,36.52,80460.59,0.0,-0.82886,0.0001,18.01615]
[1778673615921,36.52,80464.49,0.0,-0.82846,0.0001,18.04349]
[1778673617934,36.52,80469.75,0.0,-0.82794,0.0001,18.07984]
[1778673618941,36.52,80474.08,0.0,-0.82751,0.0001,18.10961]
[1778673620495,36.52,80474.08,0.0,-0.82751,0.0001,18.10961]
[1778673629012,36.53,80476.21,0.0,-0.82728,0.0001,18.12559]
[1778673630690,36.53,80476.21,0.0,-0.82728,0.0001,18.12559]
[1778673632033,36.53,80482.77,0.0,-0.82665,0.0001,18.16655]
[1778673635054,36.53,80485.82,0.0,-0.82634,0.0001,18.18824]
[1778673640089,36.53,80482.46,0.0,-0.82665,0.0001,18.16653]
[1778673645124,36.53,80481.63,0.0,-0.82672,0.0001,18.16216]
[1778673650159,36.54,80480.05,0.0,-0.82685,0.0001,18.15273]
[1778673655194,36.54,80479.66,0.0,-0.82687,0.0001,18.1514]
[1778673660229,36.54,80479.19,0.0,-0.82691,0.0001,18.14866]
[1778673665265,36.54,80479.1,0.0,-0.82691,0.0001,18.14858]
[1778673670300,36.54,80479.91,0.0,-0.82682,0.0001,18.15449]
[1778673675337,36.54,80481.38,0.0,-0.82667,0.0001,18.16485]
[1778673680371,36.54,80481.1,0.0,-0.8267,0.0001,18.16315]
[1778673685406,36.54,80482.09,0.0,-0.8266,0.0001,18.1701]
[1778673692455,36.54,80482.14,0.0,-0.82662,0.0001,18.16641]
[1778673697490,36.54,80481.82,0.0,-0.82665,0.0001,18.1644]
[1778673702526,36.55,80482.9,0.0,-0.82654,0.0001,18.17211]
[1778673703532,36.55,80490.68,0.0,-0.82576,0.0001,18.22538]
[1778673704539,36.55,80496.14,0.0,-0.82522,0.0001,18.26275]
[1778673706553,36.55,80503.24,0.0,-0.82451,0.0001,18.31131]
[1778673707561,36.55,80512.75,0.0,-0.82356,0.0001,18.37614]
[1778673708567,36.55,80516.21,0.0,-0.82322,0.0001,18.39965]
[1778673711601,36.55,80518.54,0.0,-0.82299,0.0001,18.41533]
[1778673711643,36.55,80518.54,0.0,-0.82299,0.0001,18.41533]
[1778673711687,36.55,80519.92,0.0,-0.82285,0.0001,18.42462]
[1778673720652,36.54,80521.21,0.0,-0.82274,0.0001,18.43237]
[1778673725687,36.54,80521.93,0.0,-0.82267,0.0001,18.43674]
[1778673730722,36.54,80522.53,0.0,-0.82262,0.0001,18.4403]
[1778673736764,36.54,80521.45,0.0,-0.82274,0.0001,18.4324]
[1778673741799,36.54,80522.42,0.0,-0.82265,0.0001,18.4386]
[1778673746834,36.54,80520.76,0.0,-0.82282,0.0001,18.42691]
[1778673751871,36.54,80519.23,0.0,-0.82301,0.0001,18.41193]
[1778673752878,36.54,80507.01,0.0,-0.82423,0.0001,18.32843]
[1778673753885,36.54,80507.56,0.0,-0.82418,0.0001,18.33208]
[1778673755899,36.54,80512.38,0.0,-0.8237,0.0001,18.36473]
[1778673760934,36.53,80514.88,0.0,-0.82346,0.0001,18.38098]
[1778673765969,36.53,80512.93,0.0,-0.82367,0.0001,18.36694]
[1778673771004,36.53,80513.64,0.0,-0.82361,0.0001,18.37107]
[1778673773018,36.53,80518.07,0.0,-0.82317,0.0001,18.40098]
[1778673774026,36.53,80521.25,0.0,-0.82285,0.0001,18.42247]
[1778673781076,36.53,80522.39,0.0,-0.82274,0.0001,18.42987]
[1778673784097,36.53,80526.1,0.0,-0.82237,0.0001,18.45496]
[1778673791147,36.53,80525.82,0.0,-0.82241,0.0001,18.45244]
[1778673796181,36.53,80526.25,0.0,-0.82237,0.0001,18.45497]
[1778673801216,36.53,80525.58,0.0,-0.82245,0.0001,18.45002]
[1778673804392,36.53,80526.02,0.0,-0.82241,0.0001,18.45288]
[1778673804620,36.53,80526.02,0.0,-0.82241,0.0001,18.45288]
[1778673804948,36.53,80526.02,0.0,-0.82241,0.0001,18.45288]
[1778673804907,36.53,80526.79,0.0,-0.82233,0.0001,18.458]
[1778673808432,36.53,80527.24,0.0,-0.82229,0.0001,18.46092]
[1778673808534,36.52,80527.24,0.0,-0.82229,0.0001,18.46077]
[1778673814308,36.52,80526.28,0.0,-0.82242,0.0001,18.44961]
[1778673816543,36.52,80526.36,0.0,-0.82241,0.0001,18.4501]
[1778673816590,36.52,80526.36,0.0,-0.82241,0.0001,18.4501]
[1778673817234,36.52,80527.04,0.0,-0.82235,0.0001,18.45463]
[1778673817285,36.52,80527.04,0.0,-0.82235,0.0001,18.45463]
[1778673817749,36.52,80526.49,0.0,-0.8224,0.0001,18.45082]
[1778673823372,36.52,80527.8,0.0,-0.82228,0.0001,18.4595]
[1778673828407,36.52,80527.99,0.0,-0.82226,0.0001,18.46047]
[1778673833067,36.52,80528.04,0.0,-0.82226,0.0001,18.46075]
[1778673838477,36.52,80531.81,0.0,-0.82189,0.0001,18.48586]
[1778673843701,36.52,80532.1,0.0,-0.82186,0.0001,18.48744]
[1778673843750,36.52,80532.1,0.0,-0.82186,0.0001,18.48744]
[1778673843909,36.52,80544.09,0.0,-0.82066,0.0001,18.56901]
[1778673845036,36.52,80544.09,0.0,-0.82066,0.0001,18.56901]
[1778673844519,36.52,80545.11,0.0,-0.82056,0.0001,18.57575]
[1778673849554,36.52,80551.34,0.0,-0.81994,0.0001,18.61705]
[1778673851575,36.52,80555.57,0.0,-0.81952,0.0001,18.64529]
[1778673852578,36.51,80559.05,0.0,-0.81918,0.0001,18.66867]
[1778673855004,36.51,80560.5,0.0,-0.81903,0.0001,18.6782]
[1778673855130,36.51,80560.61,0.0,-0.81903,0.0001,18.6786]
[1778673855568,36.51,80560.61,0.0,-0.81903,0.0001,18.6786]
[1778673855599,36.51,80562.59,0.0,-0.81883,0.0001,18.69173]
[1778673856606,36.51,80549.07,0.0,-0.82021,0.0001,18.59932]
[1778673857613,36.51,80549.57,0.0,-0.82016,0.0001,18.60247]
[1778673859322,36.51,80548.93,0.0,-0.82023,0.0001,18.59786]
[1778673859627,36.51,80547.89,0.0,-0.82034,0.0001,18.59052]
[1778673864663,36.51,80550.46,0.0,-0.8201,0.0001,18.60677]
[1778673866428,36.51,80549.39,0.0,-0.82021,0.0001,18.59922]
[1778673866677,36.51,80556.62,0.0,-0.81948,0.0001,18.64821]
[1778673871713,36.5,80553.96,0.0,-0.81981,0.0001,18.62432]
[1778673874734,36.5,80558.68,0.0,-0.81934,0.0001,18.65563]
[1778673879770,36.5,80559.0,0.0,-0.81933,0.0001,18.65622]
[1778673881784,36.5,80562.29,0.0,-0.81901,0.0001,18.67799]
[1778673883475,36.49,80561.64,0.0,-0.81908,0.0001,18.67322]
[1778673883798,36.49,80565.58,0.0,-0.81868,0.0001,18.69971]
[1778673887826,36.49,80569.73,0.0,-0.81828,0.0001,18.7266]
[1778673892866,36.49,80570.03,0.0,-0.81828,0.0001,18.72686]
[1778673895887,36.48,80562.92,0.0,-0.81902,0.0001,18.67735]
[1778673896894,36.48,80559.55,0.0,-0.81937,0.0001,18.65406]
[1778673900922,36.48,80555.83,0.0,-0.81976,0.0001,18.62749]
[1778673901929,36.48,80549.64,0.0,-0.8204,0.0001,18.58503]
[1778673906964,36.48,80549.3,0.0,-0.82045,0.0001,18.58149]
[1778673908978,36.48,80543.59,0.0,-0.82103,0.0001,18.54208]
[1778673914013,36.47,80543.0,0.0,-0.82111,0.0001,18.5368]
[1778673919050,36.47,80540.92,0.0,-0.82134,0.0001,18.52175]
[1778673924085,36.47,80542.71,0.0,-0.82117,0.0001,18.53311]
[1778673929120,36.47,80542.29,0.0,-0.82122,0.0001,18.52938]
[1778673934155,36.47,80540.43,0.0,-0.82145,0.0001,18.51162]
[1778673941424,36.46,80539.24,0.0,-0.82158,0.0001,18.50296]
[1778673941451,36.46,80527.84,0.0,-0.82274,0.0001,18.42475]
[1778673942211,36.46,80528.82,0.0,-0.82264,0.0001,18.43137]
[1778673947246,36.46,80528.51,0.0,-0.82268,0.0001,18.42889]
[1778673948406,36.46,80528.51,0.0,-0.82268,0.0001,18.42889]
[1778673948741,36.46,80528.51,0.0,-0.82268,0.0001,18.42889]
[1778673948838,36.46,80528.51,0.0,-0.82268,0.0001,18.42889]
[1778673948939,36.46,80527.49,0.0,-0.82278,0.0001,18.42178]
[1778673950798,36.46,80527.1,0.0,-0.82282,0.0001,18.41912]
[1778673950855,36.46,80526.45,0.0,-0.82289,0.0001,18.41456]
[1778673956309,36.46,80527.59,0.0,-0.82278,0.0001,18.42203]
[1778673961344,36.46,80527.76,0.0,-0.82277,0.0001,18.42283]
[1778673965598,36.46,80528.11,0.0,-0.82274,0.0001,18.42496]
[1778673965643,36.46,80528.11,0.0,-0.82274,0.0001,18.42496]
[1778673965744,36.46,80528.12,0.0,-0.82274,0.0001,18.42488]
[1778673968395,36.46,80519.35,0.0,-0.82362,0.0001,18.36486]
[1778673977458,36.46,80517.93,0.0,-0.82376,0.0001,18.35518]
[1778673980073,36.46,80517.93,0.0,-0.82376,0.0001,18.35518]
[1778673980175,36.46,80517.93,0.0,-0.82376,0.0001,18.35515]
[1778673985514,36.46,80518.62,0.0,-0.82369,0.0001,18.35978]
[1778673990549,36.46,80517.57,0.0,-0.8238,0.0001,18.3525]
[1778673993968,36.46,80517.51,0.0,-0.82384,0.0001,18.34781]
[1778673994120,36.46,80517.51,0.0,-0.82384,0.0001,18.34781]
[1778673994147,36.46,80517.32,0.0,-0.82386,0.0001,18.34651]
[1778673994577,36.46,80512.11,0.0,-0.82438,0.0001,18.31092]
[1778673999612,36.46,80511.35,0.0,-0.82445,0.0001,18.30595]
[1778674003443,36.46,80511.95,0.0,-0.82439,0.0001,18.3102]
[1778674003640,36.46,80510.5,0.0,-0.82453,0.0001,18.30034]
[1778674005029,36.46,80510.5,0.0,-0.82453,0.0001,18.30034]
[1778674005115,36.46,80509.19,0.0,-0.82466,0.0001,18.29145]
[1778674006757,36.46,80509.79,0.0,-0.8246,0.0001,18.29563]
[1778674006859,36.46,80509.99,0.0,-0.82458,0.0001,18.29707]
[1778674011171,36.46,80510.43,0.0,-0.82453,0.0001,18.30029]
[1778674011216,36.46,80510.43,0.0,-0.82453,0.0001,18.30029]
[1778674020759,36.46,80509.71,0.0,-0.82459,0.0001,18.29618]
[1778674025794,36.46,80509.88,0.0,-0.82457,0.0001,18.29773]
[1778674028153,36.46,80500.09,0.0,-0.82554,0.0001,18.23099]
[1778674028475,36.46,80500.09,0.0,-0.82554,0.0001,18.23099]
[1778674030217,36.46,80496.85,0.0,-0.82586,0.0001,18.20901]
[1778674030268,36.46,80497.53,0.0,-0.82579,0.0001,18.21385]
[1778674030286,36.46,80497.53,0.0,-0.82579,0.0001,18.21385]
[1778674030334,36.46,80497.53,0.0,-0.82579,0.0001,18.21385]
[1778674030829,36.47,80498.05,0.0,-0.82574,0.0001,18.21759]
[1778674035865,36.47,80500.42,0.0,-0.82549,0.0001,18.2346]
[1778674037186,36.47,80500.42,0.0,-0.82549,0.0001,18.2346]
[1778674037189,36.47,80500.42,0.0,-0.82549,0.0001,18.2346]
[1778674043189,36.47,80504.8,0.0,-0.82504,0.0001,18.26544]
[1778674043240,36.47,80504.8,0.0,-0.82504,0.0001,18.26544]
[1778674044162,36.47,80504.84,0.0,-0.82503,0.0001,18.26582]
[1778674044250,36.47,80504.84,0.0,-0.82503,0.0001,18.26582]
[1778674044264,36.47,80505.03,0.0,-0.82501,0.0001,18.26723]
[1778674049965,36.47,80505.27,0.0,-0.82498,0.0001,18.26952]
[1778674055000,36.47,80501.0,0.0,-0.82543,0.0001,18.23661]
[1778674056358,36.47,80499.68,0.0,-0.82556,0.0001,18.22771]
[1778674056410,36.47,80499.68,0.0,-0.82556,0.0001,18.22771]
[1778674063058,36.47,80498.52,0.0,-0.82566,0.0001,18.22071]
[1778674063966,36.47,80498.52,0.0,-0.82566,0.0001,18.22071]
[1778674063971,36.47,80498.52,0.0,-0.82566,0.0001,18.22071]
[1778674064341,36.47,80498.48,0.0,-0.82566,0.0001,18.22057]
[1778674064388,36.47,80498.48,0.0,-0.82566,0.0001,18.22057]
[1778674065072,36.47,80498.52,0.0,-0.82565,0.0001,18.22101]
[1778674070107,36.48,80499.48,0.0,-0.82555,0.0001,18.22836]
[1778674075142,36.48,80499.71,0.0,-0.82551,0.0001,18.23066]
[1778674075540,36.48,80499.71,0.0,-0.82551,0.0001,18.23066]
[1778674075592,36.48,80499.71,0.0,-0.82551,0.0001,18.23066]
[1778674076627,36.48,80499.02,0.0,-0.82558,0.0001,18.22609]
[1778674080181,36.48,80492.39,0.0,-0.82624,0.0001,18.18087]
[1778674081276,36.48,80492.39,0.0,-0.82624,0.0001,18.18087]
[1778674081328,36.48,80490.96,0.0,-0.82638,0.0001,18.17111]
[1778674081603,36.48,80490.96,0.0,-0.82638,0.0001,18.17111]
[1778674081651,36.48,80490.96,0.0,-0.82638,0.0001,18.17111]
[1778674082195,36.48,80490.22,0.0,-0.82645,0.0001,18.16607]
[1778674087230,36.48,80490.52,0.0,-0.82642,0.0001,18.16829]
[1778674089104,36.48,80489.78,0.0,-0.82649,0.0001,18.16327]
[1778674089135,36.48,80489.78,0.0,-0.82649,0.0001,18.16327]
[1778674095286,36.48,80479.82,0.0,-0.82748,0.0001,18.09544]
[1778674096293,36.48,80480.53,0.0,-0.8274,0.0001,18.10042]
[1778674096836,36.48,80480.53,0.0,-0.8274,0.0001,18.10042]
[1778674096887,36.48,80480.53,0.0,-0.8274,0.0001,18.10042]
[1778674097926,36.48,80480.45,0.0,-0.82741,0.0001,18.09999]
[1778674097977,36.48,80480.45,0.0,-0.82741,0.0001,18.09999]
[1778674098307,36.48,80480.67,0.0,-0.82739,0.0001,18.10161]
[1778674103704,36.48,80479.51,0.0,-0.8275,0.0001,18.09403]
[1778674103752,36.48,80479.51,0.0,-0.8275,0.0001,18.09403]
[1778674109385,36.48,80480.89,0.0,-0.82735,0.0001,18.10438]
[1778674112649,36.48,80480.26,0.0,-0.82743,0.0001,18.09601]
[1778674112653,36.48,80480.26,0.0,-0.82743,0.0001,18.09601]
[1778674113386,36.48,80480.41,0.0,-0.82742,0.0001,18.09725]
[1778674113435,36.48,80480.41,0.0,-0.82742,0.0001,18.09725]
[1778674113453,36.48,80480.37,0.0,-0.82742,0.0001,18.09697]
[1778674119641,36.49,80481.98,0.0,-0.82725,0.0001,18.10848]
[1778674119710,36.49,80481.98,0.0,-0.82725,0.0001,18.10848]
[1778674123580,36.49,80481.62,0.0,-0.82728,0.0001,18.10636]
[1778674127618,36.49,80482.48,0.0,-0.82719,0.0001,18.11255]
[1778674127630,36.49,80482.48,0.0,-0.82719,0.0001,18.11255]
[1778674127686,36.49,80482.08,0.0,-0.82723,0.0001,18.10989]
[1778674132267,36.49,80481.87,0.0,-0.82725,0.0001,18.10854]
[1778674132313,36.49,80481.87,0.0,-0.82725,0.0001,18.10854]
[1778674135717,36.49,80479.85,0.0,-0.82745,0.0001,18.09521]
[1778674135760,36.49,80479.85,0.0,-0.82745,0.0001,18.09521]
[1778674135883,36.49,80475.56,0.0,-0.82787,0.0001,18.06606]
[1778674137466,36.49,80476.63,0.0,-0.82776,0.0001,18.07338]
[1778674137518,36.49,80476.63,0.0,-0.82776,0.0001,18.07338]
[1778674137581,36.49,80477.17,0.0,-0.82771,0.0001,18.0772]
[1778674141054,36.49,80477.79,0.0,-0.82764,0.0001,18.08168]
[1778674141609,36.49,80489.07,0.0,-0.82652,0.0001,18.159]
[1778674143422,36.49,80492.75,0.0,-0.82615,0.0001,18.18425]
[1778674143473,36.49,80492.75,0.0,-0.82615,0.0001,18.18425]
[1778674143623,36.49,80493.23,0.0,-0.82611,0.0001,18.18754]
[1778674148658,36.49,80493.13,0.0,-0.82612,0.0001,18.18639]
[1778674150562,36.49,80494.66,0.0,-0.82597,0.0001,18.19682]
[1778674150576,36.49,80494.66,0.0,-0.82597,0.0001,18.19682]
[1778674153796,36.49,80496.85,0.0,-0.82576,0.0001,18.21168]
[1778674153853,36.49,80496.85,0.0,-0.82576,0.0001,18.21168]
[1778674154153,36.49,80496.85,0.0,-0.82576,0.0001,18.21168]
[1778674154254,36.49,80498.55,0.0,-0.82559,0.0001,18.22325]
[1778674155872,36.49,80498.73,0.0,-0.82557,0.0001,18.22448]
[1778674155878,36.49,80498.73,0.0,-0.82557,0.0001,18.22448]
[1778674160842,36.49,80501.33,0.0,-0.82532,0.0001,18.2419]
[1778674160893,36.49,80501.33,0.0,-0.82532,0.0001,18.2419]
[1778674160936,36.49,80500.17,0.0,-0.82543,0.0001,18.23391]
[1778674165271,36.49,80500.99,0.0,-0.82535,0.0001,18.23936]
[1778674165319,36.49,80500.99,0.0,-0.82535,0.0001,18.23936]
[1778674171360,36.49,80501.0,0.0,-0.82536,0.0001,18.23913]
[1778674171412,36.49,80501.0,0.0,-0.82536,0.0001,18.23913]
[1778674171583,36.49,80501.61,0.0,-0.82533,0.0001,18.23897]
[1778674171634,36.49,80501.61,0.0,-0.82533,0.0001,18.23897]
[1778674171819,36.49,80501.01,0.0,-0.82539,0.0001,18.23482]
[1778674174767,36.49,80500.28,0.0,-0.82546,0.0001,18.22975]
[1778674175847,36.49,80493.7,0.0,-0.82612,0.0001,18.18473]
[1778674177366,36.49,80493.7,0.0,-0.82612,0.0001,18.18473]
[1778674177417,36.49,80493.7,0.0,-0.82612,0.0001,18.18473]
[1778674179877,36.49,80498.55,0.0,-0.82563,0.0001,18.21792]
[1778674180893,36.49,80498.55,0.0,-0.82563,0.0001,18.21792]
[1778674180940,36.49,80498.55,0.0,-0.82563,0.0001,18.21792]
[1778674180990,36.49,80501.68,0.0,-0.82532,0.0001,18.23925]
[1778674181709,36.49,80501.68,0.0,-0.82532,0.0001,18.23925]
[1778674181765,36.49,80501.68,0.0,-0.82532,0.0001,18.23925]
[1778674183025,36.49,80504.57,0.0,-0.82504,0.0001,18.25891]
[1778674188940,36.48,80505.44,0.0,-0.82496,0.0001,18.26394]
[1778674190022,36.48,80505.44,0.0,-0.82496,0.0001,18.26394]
[1778674190069,36.48,80505.44,0.0,-0.82496,0.0001,18.26394]
[1778674190198,36.48,80505.42,0.0,-0.82497,0.0001,18.26369]
[1778674190793,36.48,80505.42,0.0,-0.82497,0.0001,18.26369]
[1778674190844,36.48,80505.42,0.0,-0.82497,0.0001,18.26369]
[1778674195477,36.48,80507.05,0.0,-0.82481,0.0001,18.27425]
[1778674195529,36.48,80507.05,0.0,-0.82481,0.0001,18.27425]
[1778674195654,36.48,80507.05,0.0,-0.82481,0.0001,18.27425]
[1778674195700,36.48,80507.05,0.0,-0.82481,0.0001,18.27425]
[1778674195989,36.48,80506.77,0.0,-0.82484,0.0001,18.27221]
[1778674200151,36.48,80506.55,0.0,-0.82487,0.0001,18.27033]
[1778674200222,36.48,80506.91,0.0,-0.82484,0.0001,18.27267]
[1778674201230,36.48,80506.91,0.0,-0.82484,0.0001,18.27267]
[1778674203039,36.48,80500.61,0.0,-0.82547,0.0001,18.22928]
[1778674203768,36.48,80500.61,0.0,-0.82547,0.0001,18.22928]
[1778674203839,36.48,80500.61,0.0,-0.82547,0.0001,18.22928]
[1778674204132,36.48,80500.61,0.0,-0.82547,0.0001,18.22928]
[1778674204235,36.48,80500.61,0.0,-0.82547,0.0001,18.22928]
[1778674204273,36.48,80496.69,0.0,-0.82586,0.0001,18.20243]
[1778674207067,36.48,80491.58,0.0,-0.82637,0.0001,18.16743]
[1778674209068,36.48,80488.22,0.0,-0.8267,0.0001,18.14447]
[1778674209071,36.48,80488.22,0.0,-0.8267,0.0001,18.14447]
[1778674214118,36.48,80483.49,0.0,-0.82717,0.0001,18.11203]
[1778674214897,36.48,80483.49,0.0,-0.82717,0.0001,18.11203]
[1778674214949,36.48,80483.49,0.0,-0.82717,0.0001,18.11203]
[1778674215226,36.48,80483.49,0.0,-0.82717,0.0001,18.11203]
[1778674215277,36.48,80483.49,0.0,-0.82717,0.0001,18.11203]
[1778674215354,36.48,80482.73,0.0,-0.82725,0.0001,18.10695]
[1778674220278,36.48,80483.72,0.0,-0.82714,0.0001,18.11422]
[1778674220317,36.48,80483.72,0.0,-0.82714,0.0001,18.11422]
[1778674223181,36.48,80477.01,0.0,-0.8278,0.0001,18.06885]
[1778674226000,36.48,80474.28,0.0,-0.82807,0.0001,18.05014]
[1778674226035,36.48,80474.28,0.0,-0.82807,0.0001,18.05014]
[1778674226653,36.48,80474.49,0.0,-0.82805,0.0001,18.05158]
[1778674226697,36.48,80474.49,0.0,-0.82805,0.0001,18.05158]
[1778674227209,36.48,80474.56,0.0,-0.82804,0.0001,18.05206]
[1778674235265,36.48,80474.05,0.0,-0.82812,0.0001,18.04431]
[1778674238297,36.48,80474.05,0.0,-0.82812,0.0001,18.04431]
[1778674238324,36.48,80474.05,0.0,-0.82812,0.0001,18.04431]
[1778674238396,36.48,80474.05,0.0,-0.82812,0.0001,18.04435]
[1778674240716,36.48,80473.88,0.0,-0.82814,0.0001,18.04322]
[1778674247349,36.48,80470.49,0.0,-0.82847,0.0001,18.02028]
[1778674248824,36.48,80468.26,0.0,-0.82869,0.0001,18.00508]
[1778674248832,36.48,80468.26,0.0,-0.82869,0.0001,18.00508]
[1778674248933,36.48,80468.26,0.0,-0.82868,0.0001,18.00515]
[1778674254078,36.48,80468.19,0.0,-0.82869,0.0001,18.00493]
[1778674254130,36.48,80468.19,0.0,-0.82869,0.0001,18.00493]
[1778674254558,36.48,80468.38,0.0,-0.82867,0.0001,18.00631]
[1778674256412,36.48,80464.18,0.0,-0.82908,0.0001,17.97775]
[1778674260587,36.49,80464.11,0.0,-0.82908,0.0001,17.97776]
[1778674261017,36.49,80464.11,0.0,-0.82908,0.0001,17.97776]
[1778674261069,36.49,80464.11,0.0,-0.82908,0.0001,17.97776]
[1778674261453,36.49,80463.29,0.0,-0.82916,0.0001,17.97227]
[1778674262460,36.49,80454.56,0.0,-0.83001,0.0001,17.91268]
[1778674267495,36.49,80454.54,0.0,-0.83,0.0001,17.91351]
[1778674269509,36.49,80439.1,0.0,-0.8315,0.0001,17.8083]
[1778674270516,36.49,80439.18,0.0,-0.83149,0.0001,17.80918]
[1778674272530,36.49,80433.32,0.0,-0.83205,0.0001,17.76975]
[1778674277571,36.5,80432.78,0.0,-0.83207,0.0001,17.76797]
[1778674283613,36.5,80438.0,0.0,-0.83153,0.0001,17.80584]
[1778674284620,36.5,80445.56,0.0,-0.83079,0.0001,17.85788]
[1778674288648,36.5,80448.8,0.0,-0.83046,0.0001,17.88105]
[1778674293683,36.51,80448.06,0.0,-0.83055,0.0001,17.87285]
[1778674294690,36.51,80452.94,0.0,-0.83007,0.0001,17.90645]
[1778674299725,36.51,80454.33,0.0,-0.82992,0.0001,17.91682]
[1778674304765,36.51,80454.64,0.0,-0.82987,0.0001,17.91978]
[1778674310699,36.51,80455.26,0.0,-0.8298,0.0001,17.92468]
[1778674315841,36.51,80459.61,0.0,-0.82936,0.0001,17.95539]
[1778674320876,36.51,80459.5,0.0,-0.82936,0.0001,17.95524]
[1778674325911,36.52,80460.48,0.0,-0.82926,0.0001,17.96266]
[1778674328932,36.52,80455.91,0.0,-0.8297,0.0001,17.93182]
[1778674333967,36.52,80455.63,0.0,-0.82972,0.0001,17.9307]
[1778674335981,36.52,80450.5,0.0,-0.83021,0.0001,17.89594]
[1778674341016,36.52,80449.9,0.0,-0.83026,0.0001,17.89283]
[1778674345047,36.52,80463.27,0.0,-0.82894,0.0001,17.98491]
[1778674346054,36.52,80465.04,0.0,-0.82876,0.0001,17.99707]
[1778674348068,36.52,80469.95,0.0,-0.82828,0.0001,18.03071]
[1778674353103,36.52,80473.18,0.0,-0.82799,0.0001,18.04844]
[1778674358138,36.52,80473.19,0.0,-0.82799,0.0001,18.04855]
[1778674363173,36.52,80474.33,0.0,-0.82787,0.0001,18.05642]
[1778674365073,36.52,80474.57,0.0,-0.82785,0.0001,18.05807]
[1778674365125,36.52,80474.57,0.0,-0.82785,0.0001,18.05807]
[1778674365187,36.52,80474.38,0.0,-0.82787,0.0001,18.05678]
[1778674370222,36.52,80474.39,0.0,-0.82787,0.0001,18.05689]
[1778674372646,36.52,80474.39,0.0,-0.82787,0.0001,18.05688]
[1778674373485,36.52,80474.39,0.0,-0.82787,0.0001,18.05688]
[1778674373580,36.52,80480.79,0.0,-0.82723,0.0001,18.10076]
[1778674376747,36.52,80481.3,0.0,-0.82718,0.0001,18.10461]
[1778674380292,36.53,80489.79,0.0,-0.82633,0.0001,18.16303]
[1778674381188,36.53,80489.79,0.0,-0.82633,0.0001,18.16303]
[1778674381240,36.53,80489.79,0.0,-0.82633,0.0001,18.16303]
[1778674381904,36.53,80489.73,0.0,-0.82633,0.0001,18.16278]
[1778674382057,36.53,80489.73,0.0,-0.82633,0.0001,18.16278]
[1778674382306,36.53,80487.01,0.0,-0.8266,0.0001,18.14436]
[1778674387341,36.53,80484.43,0.0,-0.82683,0.0001,18.12823]
[1778674393384,36.53,80486.14,0.0,-0.82665,0.0001,18.14105]
[1778674394933,36.53,80485.82,0.0,-0.82668,0.0001,18.13896]
[1778674400432,36.53,80484.33,0.0,-0.82682,0.0001,18.12936]
[1778674402485,36.53,80484.76,0.0,-0.82677,0.0001,18.13239]
[1778674402537,36.53,80484.76,0.0,-0.82677,0.0001,18.13239]
[1778674402586,36.53,80486.45,0.0,-0.8266,0.0001,18.14415]
[1778674404362,36.53,80487.99,0.0,-0.82645,0.0001,18.15487]
[1778674404928,36.54,80491.62,0.0,-0.82608,0.0001,18.17984]
[1778674405475,36.54,80517.99,0.0,-0.82345,0.0001,18.35993]
[1778674406482,36.54,80517.27,0.0,-0.82352,0.0001,18.35521]
[1778674408653,36.54,80518.03,0.0,-0.82344,0.0001,18.36059]
[1778674408683,36.54,80516.98,0.0,-0.82354,0.0001,18.35363]
[1778674409506,36.54,80516.2,0.0,-0.82362,0.0001,18.34852]
[1778674414542,36.54,80514.27,0.0,-0.82383,0.0001,18.3318]
[1778674414685,36.54,80514.27,0.0,-0.82383,0.0001,18.3318]
[1778674414733,36.54,80514.27,0.0,-0.82383,0.0001,18.3318]
[1778674415549,36.54,80514.21,0.0,-0.82383,0.0001,18.33144]
[1778674421591,36.54,80534.29,0.0,-0.82182,0.0001,18.46827]
[1778674422600,36.54,80532.05,0.0,-0.82205,0.0001,18.45288]
[1778674423136,36.54,80532.05,0.0,-0.82205,0.0001,18.45288]
[1778674424419,36.54,80534.9,0.0,-0.82176,0.0001,18.47219]
[1778674426279,36.54,80537.13,0.0,-0.82154,0.0001,18.48712]
[1778674426627,36.54,80537.17,0.0,-0.82154,0.0001,18.48724]
[1778674426784,36.54,80537.17,0.0,-0.82154,0.0001,18.48724]
[1778674429343,36.54,80537.48,0.0,-0.82151,0.0001,18.48907]
[1778674429648,36.54,80537.45,0.0,-0.82152,0.0001,18.48872]
[1778674431662,36.54,80531.87,0.0,-0.82208,0.0001,18.45082]
[1778674437602,36.54,80532.04,0.0,-0.82205,0.0001,18.45238]
[1778674437653,36.54,80532.04,0.0,-0.82205,0.0001,18.45238]
[1778674446620,36.54,80533.88,0.0,-0.82186,0.0001,18.4655]
[1778674446672,36.54,80533.88,0.0,-0.82186,0.0001,18.4655]
[1778674447433,36.54,80534.26,0.0,-0.82182,0.0001,18.46831]
[1778674447534,36.54,80538.56,0.0,-0.82138,0.0001,18.4977]
[1778674448815,36.54,80536.97,0.0,-0.82154,0.0001,18.48688]
[1778674453918,36.54,80536.17,0.0,-0.82162,0.0001,18.48163]
[1778674453964,36.54,80536.17,0.0,-0.82162,0.0001,18.48163]
[1778674454019,36.54,80536.76,0.0,-0.82156,0.0001,18.48576]
[1778674459556,36.54,80535.33,0.0,-0.8217,0.0001,18.47626]
[1778674459656,36.54,80535.05,0.0,-0.82173,0.0001,18.47448]
[1778674461408,36.54,80535.05,0.0,-0.82173,0.0001,18.47448]
[1778674461429,36.54,80535.05,0.0,-0.82173,0.0001,18.47448]
[1778674461874,36.54,80528.17,0.0,-0.82242,0.0001,18.42775]
[1778674463888,36.54,80524.28,0.0,-0.82281,0.0001,18.40137]
[1778674465349,36.54,80524.28,0.0,-0.82281,0.0001,18.40137]
[1778674465400,36.54,80524.28,0.0,-0.82281,0.0001,18.40137]
[1778674465409,36.54,80524.31,0.0,-0.8228,0.0001,18.4015]
[1778674466267,36.54,80524.31,0.0,-0.8228,0.0001,18.4015]
[1778674466365,36.54,80521.71,0.0,-0.82307,0.0001,18.38376]
[1778674467916,36.54,80517.99,0.0,-0.82344,0.0001,18.35841]
[1778674472951,36.54,80517.57,0.0,-0.82351,0.0001,18.35142]
[1778674476320,36.54,80517.51,0.0,-0.82351,0.0001,18.35108]
[1778674481546,36.54,80517.26,0.0,-0.82354,0.0001,18.34953]
[1778674481643,36.54,80517.26,0.0,-0.82354,0.0001,18.34953]
[1778674481589,36.54,80514.92,0.0,-0.82377,0.0001,18.33364]
[1778674482017,36.54,80511.97,0.0,-0.82406,0.0001,18.31353]
[1778674487052,36.54,80510.16,0.0,-0.82424,0.0001,18.30154]
[1778674493095,36.54,80510.2,0.0,-0.82423,0.0001,18.30233]
[1778674498130,36.55,80511.87,0.0,-0.82406,0.0001,18.31398]
[1778674501241,36.55,80528.57,0.0,-0.82238,0.0001,18.42789]
[1778674502162,36.55,80527.75,0.0,-0.82247,0.0001,18.4222]
[1778674507197,36.54,80527.15,0.0,-0.82253,0.0001,18.41768]
[1778674511676,36.54,80508.99,0.0,-0.82436,0.0001,18.29357]
[1778674512243,36.54,80508.82,0.0,-0.82437,0.0001,18.29249]
[1778674517278,36.54,80511.85,0.0,-0.82407,0.0001,18.31346]
[1778674522313,36.54,80510.46,0.0,-0.8242,0.0001,18.3042]
[1778674528355,36.55,80509.17,0.0,-0.82433,0.0001,18.29571]
[1778674533390,36.55,80508.57,0.0,-0.82441,0.0001,18.2876]
[1778674538426,36.55,80511.02,0.0,-0.82416,0.0001,18.30462]
[1778674543461,36.55,80510.87,0.0,-0.82417,0.0001,18.30379]
[1778674548496,36.55,80509.97,0.0,-0.82426,0.0001,18.2979]
[1778674553531,36.55,80510.61,0.0,-0.82419,0.0001,18.30255]
[1778674558566,36.55,80515.66,0.0,-0.82368,0.0001,18.33727]
[1778674563601,36.55,80516.42,0.0,-0.8236,0.0001,18.34259]
[1778674569643,36.55,80514.26,0.0,-0.82382,0.0001,18.32813]
[1778674574679,36.55,80514.32,0.0,-0.82381,0.0001,18.32886]
[1778674579719,36.55,80513.56,0.0,-0.82388,0.0001,18.32405]
[1778674584754,36.55,80516.8,0.0,-0.82355,0.0001,18.34645]
[1778674589789,36.55,80514.4,0.0,-0.82378,0.0001,18.33047]
[1778674596838,36.55,80518.76,0.0,-0.82337,0.0001,18.35643]
[1778674601873,36.55,80518.75,0.0,-0.82336,0.0001,18.35668]
[1778674606908,36.56,80518.77,0.0,-0.82336,0.0001,18.35718]
[1778674609929,36.56,80527.59,0.0,-0.82247,0.0001,18.41747]
[1778674614964,36.56,80529.06,0.0,-0.82232,0.0001,18.42755]
[1778674620680,36.56,80528.92,0.0,-0.82233,0.0001,18.4266]
[1778674621159,36.56,80528.8,0.0,-0.82234,0.0001,18.42585]
[1778674627048,36.56,80533.71,0.0,-0.82185,0.0001,18.45916]
[1778674629159,36.56,80533.96,0.0,-0.82183,0.0001,18.46083]
[1778674629206,36.56,80533.96,0.0,-0.82183,0.0001,18.46083]
[1778674629260,36.56,80534.01,0.0,-0.82182,0.0001,18.4611]
[1778674631076,36.56,80537.74,0.0,-0.82145,0.0001,18.48645]
[1778674636068,36.56,80537.36,0.0,-0.82149,0.0001,18.48357]
[1778674636791,36.56,80537.36,0.0,-0.82149,0.0001,18.48357]
[1778674636796,36.56,80537.36,0.0,-0.82149,0.0001,18.48357]
[1778674636796,36.56,80537.27,0.0,-0.8215,0.0001,18.4828]
[1778674637118,36.56,80537.7,0.0,-0.82146,0.0001,18.48573]
[1778674642153,36.55,80537.8,0.0,-0.82145,0.0001,18.48599]
[1778674647189,36.55,80537.97,0.0,-0.82144,0.0001,18.4867]
[1778674652224,36.55,80535.53,0.0,-0.82173,0.0001,18.46538]
[1778674656252,36.55,80529.85,0.0,-0.82231,0.0001,18.42633]
[1778674661287,36.55,80528.15,0.0,-0.82248,0.0001,18.41461]
[1778674666322,36.55,80528.79,0.0,-0.82242,0.0001,18.41881]
[1778674669343,36.55,80532.92,0.0,-0.822,0.0001,18.44681]
[1778674674379,36.55,80531.69,0.0,-0.82213,0.0001,18.43809]
[1778674677317,36.55,80530.14,0.0,-0.82229,0.0001,18.4274]
[1778674677399,36.55,80529.33,0.0,-0.82237,0.0001,18.42183]
[1778674678453,36.55,80523.43,0.0,-0.82297,0.0001,18.38159]
[1778674681982,36.55,80524.85,0.0,-0.82282,0.0001,18.39125]
[1778674682034,36.55,80524.85,0.0,-0.82282,0.0001,18.39125]
[1778674682481,36.55,80520.75,0.0,-0.82324,0.0001,18.36331]
[1778674683062,36.55,80520.75,0.0,-0.82324,0.0001,18.36331]
[1778674683489,36.55,80516.45,0.0,-0.82367,0.0001,18.33403]
[1778674684478,36.55,80516.45,0.0,-0.82367,0.0001,18.33403]
[1778674684521,36.55,80516.45,0.0,-0.82367,0.0001,18.33403]
[1778674684808,36.55,80506.33,0.0,-0.82468,0.0001,18.26491]
[1778674685502,36.55,80504.74,0.0,-0.82484,0.0001,18.25402]
[1778674687058,36.55,80504.04,0.0,-0.82491,0.0001,18.24921]
[1778674690537,36.55,80500.19,0.0,-0.82529,0.0001,18.22281]
[1778674691110,36.55,80500.19,0.0,-0.82529,0.0001,18.22281]
[1778674691157,36.55,80500.19,0.0,-0.82529,0.0001,18.22281]
[1778674692308,36.55,80500.18,0.0,-0.8253,0.0001,18.22274]
[1778674698594,36.55,80500.78,0.0,-0.82524,0.0001,18.2265]
[1778674702622,36.55,80497.7,0.0,-0.82555,0.0001,18.2053]
[1778674707660,36.55,80497.77,0.0,-0.82555,0.0001,18.20563]
[1778674713702,36.55,80497.53,0.0,-0.8256,0.0001,18.19947]
[1778674718905,36.55,80497.13,0.0,-0.82565,0.0001,18.19652]
[1778674724779,36.54,80499.27,0.0,-0.82544,0.0001,18.21055]
[1778674725786,36.54,80504.32,0.0,-0.82494,0.0001,18.24501]
[1778674730821,36.54,80504.8,0.0,-0.82489,0.0001,18.24812]
[1778674736863,36.54,80503.84,0.0,-0.82499,0.0001,18.24146]
[1778674741899,36.54,80503.84,0.0,-0.82499,0.0001,18.24138]
[1778674746934,36.54,80502.72,0.0,-0.82511,0.0001,18.23366]
[1778674747941,36.54,80510.51,0.0,-0.82433,0.0001,18.28688]
[1778674748948,36.54,80513.65,0.0,-0.82401,0.0001,18.30832]
[1778674753984,36.54,80513.97,0.0,-0.82398,0.0001,18.31057]
[1778674754991,36.54,80517.26,0.0,-0.82365,0.0001,18.33301]
[1778674760026,36.54,80517.34,0.0,-0.82364,0.0001,18.33348]
[1778674765061,36.54,80516.96,0.0,-0.82368,0.0001,18.33086]
[1778674770096,36.54,80516.63,0.0,-0.82371,0.0001,18.32861]
[1778674773119,36.54,80513.16,0.0,-0.82409,0.0001,18.30069]
[1778674774126,36.54,80506.47,0.0,-0.82476,0.0001,18.25511]
[1778674780170,36.54,80506.94,0.0,-0.82471,0.0001,18.25883]
[1778674782184,36.55,80510.5,0.0,-0.82435,0.0001,18.28324]
[1778674787219,36.55,80511.72,0.0,-0.82422,0.0001,18.29169]
[1778674792254,36.55,80511.76,0.0,-0.82422,0.0001,18.29208]
[1778674793261,36.55,80506.8,0.0,-0.82471,0.0001,18.25829]
[1778674798296,36.55,80504.92,0.0,-0.8249,0.0001,18.24577]
[1778674802324,36.55,80500.07,0.0,-0.82538,0.0001,18.21297]
[1778674807359,36.55,80499.66,0.0,-0.82541,0.0001,18.21057]
[1778674812394,36.55,80500.35,0.0,-0.82534,0.0001,18.21563]
[1778674814408,36.55,80486.99,0.0,-0.82666,0.0001,18.12463]
[1778674815415,36.55,80491.96,0.0,-0.82617,0.0001,18.15843]
[1778674816423,36.55,80489.86,0.0,-0.82638,0.0001,18.14411]
[1778674821457,36.55,80489.06,0.0,-0.82646,0.0001,18.13859]
[1778674826492,36.55,80489.13,0.0,-0.82645,0.0001,18.13906]
[1778674828507,36.55,80484.84,0.0,-0.82688,0.0001,18.10975]
[1778674833541,36.55,80484.1,0.0,-0.82698,0.0001,18.10052]
[1778674839583,36.55,80486.81,0.0,-0.82671,0.0001,18.11915]
[1778674844618,36.55,80486.44,0.0,-0.82674,0.0001,18.11673]
[1778674847639,36.55,80481.45,0.0,-0.82724,0.0001,18.08283]
[1778674850661,36.55,80471.51,0.0,-0.82821,0.0001,18.01526]
[1778674851667,36.55,80470.71,0.0,-0.82829,0.0001,18.00998]
[1778674856702,36.55,80464.17,0.0,-0.82892,0.0001,17.96628]
[1778674857709,36.55,80461.31,0.0,-0.8292,0.0001,17.947]
[1778674862747,36.56,80455.49,0.0,-0.82975,0.0001,17.90835]
[1778674863389,36.56,80455.49,0.0,-0.82975,0.0001,17.90835]
[1778674869798,36.56,80452.69,0.0,-0.83001,0.0001,17.89061]
[1778674872819,36.56,80448.98,0.0,-0.83036,0.0001,17.86584]
[1778674877854,36.56,80445.24,0.0,-0.83071,0.0001,17.84116]
[1778674878861,36.56,80442.33,0.0,-0.831,0.0001,17.82133]
[1778674879868,36.56,80438.41,0.0,-0.83138,0.0001,17.79462]
[1778674881882,36.56,80430.68,0.0,-0.83213,0.0001,17.74203]
[1778674882889,36.56,80427.48,0.0,-0.83244,0.0001,17.72035]
[1778674887924,36.56,80426.17,0.0,-0.83255,0.0001,17.71239]
[1778674892563,36.57,80425.67,0.0,-0.83262,0.0001,17.70551]
[1778674892612,36.57,80425.67,0.0,-0.83262,0.0001,17.70551]
[1778674892959,36.57,80420.92,0.0,-0.83307,0.0001,17.67328]
[1778674893966,36.57,80406.66,0.0,-0.83445,0.0001,17.57595]
[1778674894973,36.57,80401.98,0.0,-0.8349,0.0001,17.54394]
[1778674895599,36.57,80401.98,0.0,-0.8349,0.0001,17.54394]
[1778674895645,36.57,80401.98,0.0,-0.8349,0.0001,17.54394]
[1778674901018,36.57,80401.43,0.0,-0.83495,0.0001,17.54016]
[1778674903647,36.57,80401.66,0.0,-0.83493,0.0001,17.54172]
[1778674903696,36.57,80401.66,0.0,-0.83493,0.0001,17.54172]
[1778674904039,36.57,80401.83,0.0,-0.83491,0.0001,17.54288]
[1778674905137,36.57,80401.83,0.0,-0.83491,0.0001,17.54288]
[1778674905115,36.57,80407.88,0.0,-0.83433,0.0001,17.58441]
[1778674907060,36.57,80413.36,0.0,-0.8338,0.0001,17.62212]
[1778674912095,36.57,80412.18,0.0,-0.8339,0.0001,17.61462]
[1778674915100,36.57,80413.62,0.0,-0.83376,0.0001,17.62468]
[1778674915140,36.57,80413.62,0.0,-0.83376,0.0001,17.62468]
[1778674915118,36.57,80413.65,0.0,-0.83375,0.0001,17.625]
[1778674916125,36.57,80413.5,0.0,-0.83377,0.0001,17.62408]
[1778674917867,36.57,80413.38,0.0,-0.83378,0.0001,17.62338]
[1778674918139,36.57,80405.51,0.0,-0.83453,0.0001,17.56974]
[1778674920153,36.57,80400.16,0.0,-0.83504,0.0001,17.53361]
[1778674922168,36.57,80394.9,0.0,-0.83555,0.0001,17.49773]
[1778674923090,36.57,80394.9,0.0,-0.83555,0.0001,17.49773]
[1778674923175,36.57,80393.87,0.0,-0.83565,0.0001,17.49076]
[1778674924269,36.57,80394.18,0.0,-0.83561,0.0001,17.49295]
[1778674925193,36.57,80392.36,0.0,-0.83579,0.0001,17.4806]
[1778674927205,36.57,80386.58,0.0,-0.83634,0.0001,17.44131]
[1778674931233,36.57,80381.35,0.0,-0.83683,0.0001,17.40608]
[1778674933247,36.57,80381.19,0.0,-0.83684,0.0001,17.40527]
[1778674936268,36.57,80385.96,0.0,-0.83638,0.0001,17.43818]
[1778674938282,36.58,80379.13,0.0,-0.83703,0.0001,17.39171]
[1778674940318,36.58,80345.97,0.0,-0.84017,9e-05,17.16556]
[1778674941530,36.58,80345.97,0.0,-0.84017,9e-05,17.16556]
[1778674941542,36.58,80314.75,0.0,-0.84309,9e-05,16.95239]
[1778674943070,36.58,80314.75,0.0,-0.84309,9e-05,16.95239]
[1778674943158,36.58,80314.96,0.0,-0.84305,9e-05,16.95499]
[1778674943328,36.58,80310.16,0.0,-0.8435,9e-05,16.92223]
[1778674944335,36.58,80316.73,0.0,-0.84289,9e-05,16.96707]
[1778674947754,36.58,80311.78,0.0,-0.84334,9e-05,16.93406]
[1778674950377,36.58,80305.02,0.0,-0.84395,9e-05,16.88907]
[1778674954405,36.58,80298.66,0.0,-0.84455,9e-05,16.84254]
[1778674955412,36.58,80293.29,0.0,-0.84505,9e-05,16.80616]
[1778674958433,36.59,80285.49,0.0,-0.84575,9e-05,16.75389]
[1778674960541,36.59,80282.91,0.0,-0.84599,9e-05,16.73667]
[1778674960593,36.59,80282.91,0.0,-0.84599,9e-05,16.73667]
[1778674961454,36.59,80265.39,0.0,-0.84758,9e-05,16.61807]
[1778674962727,36.59,80265.39,0.0,-0.84758,9e-05,16.61807]
[1778674962744,36.59,80267.39,0.0,-0.84739,9e-05,16.63202]
[1778674963468,36.59,80258.52,0.0,-0.8482,9e-05,16.57188]
[1778674964475,36.59,80253.18,0.0,-0.84868,9e-05,16.53588]
[1778674965482,36.59,80242.96,0.0,-0.8496,9e-05,16.46666]
[1778674966489,36.59,80232.09,0.0,-0.85057,9e-05,16.39314]
[1778674967496,36.59,80234.54,0.0,-0.85035,9e-05,16.41001]
[1778674970517,36.6,80225.89,0.0,-0.85112,9e-05,16.35204]
[1778674971774,36.6,80225.89,0.0,-0.85112,9e-05,16.35204]
[1778674971899,36.6,80225.89,0.0,-0.85112,9e-05,16.35204]
[1778674977570,36.6,80220.65,0.0,-0.85155,9e-05,16.3192]
[1778674981145,36.6,80224.61,0.0,-0.85118,9e-05,16.34693]
[1778674982610,36.6,80217.95,0.0,-0.85177,9e-05,16.30279]
[1778674983615,36.61,80202.57,0.0,-0.85314,9e-05,16.19862]
[1778674984622,36.61,80202.71,0.0,-0.85312,9e-05,16.20011]
[1778674989657,36.61,80201.4,0.0,-0.8532,9e-05,16.19386]
[1778674990664,36.61,80180.72,0.0,-0.85502,9e-05,16.05395]
[1778674991673,36.61,80175.02,0.0,-0.85552,9e-05,16.01586]
[1778674993179,36.61,80175.02,0.0,-0.85552,9e-05,16.01586]
[1778674993231,36.61,80175.02,0.0,-0.85552,9e-05,16.01586]
[1778674994693,36.62,80202.94,0.0,-0.85303,9e-05,16.20663]
[1778674995713,36.62,80218.55,0.0,-0.85163,9e-05,16.31293]
[1778674996712,36.62,80217.43,0.0,-0.85173,9e-05,16.30538]
[1778674998727,36.62,80229.49,0.0,-0.85064,9e-05,16.38794]
[1778675000741,36.62,80224.94,0.0,-0.85104,9e-05,16.35786]
[1778675001545,36.62,80224.94,0.0,-0.85104,9e-05,16.35786]
[1778675001903,36.62,80224.94,0.0,-0.85104,9e-05,16.35786]
[1778675001953,36.62,80234.46,0.0,-0.85017,9e-05,16.42306]
[1778675002755,36.62,80240.17,0.0,-0.84965,9e-05,16.46228]
[1778675006790,36.62,80230.9,0.0,-0.85047,9e-05,16.40043]
[1778675007793,36.62,80236.62,0.0,-0.84995,9e-05,16.43973]
[1778675009807,36.63,80227.37,0.0,-0.85078,9e-05,16.37747]
[1778675010814,36.63,80204.12,0.0,-0.85286,9e-05,16.21965]
[1778675011821,36.63,80200.72,0.0,-0.85318,9e-05,16.19271]
[1778675015852,36.63,80193.34,0.0,-0.85381,9e-05,16.1445]
[1778675016859,36.63,80187.9,0.0,-0.85429,9e-05,16.10811]
[1778675018873,36.63,80179.01,0.0,-0.85506,9e-05,16.04896]
[1778675019880,36.64,80178.04,0.0,-0.85514,9e-05,16.04278]
[1778675021682,36.64,80178.03,0.0,-0.85514,9e-05,16.04312]
[1778675021733,36.64,80178.03,0.0,-0.85514,9e-05,16.04312]
[1778675021896,36.64,80171.19,0.0,-0.85573,9e-05,15.99715]
[1778675022902,36.64,80164.81,0.0,-0.85629,9e-05,15.95437]
[1778675025924,36.64,80172.6,0.0,-0.85558,9e-05,16.0088]
[1778675026930,36.64,80180.66,0.0,-0.85486,9e-05,16.06402]
[1778675027937,36.64,80188.92,0.0,-0.85413,9e-05,16.12052]
[1778675029204,36.64,80188.92,0.0,-0.85413,9e-05,16.12052]
[1778675029267,36.64,80173.83,0.0,-0.85545,9e-05,16.0189]
[1778675029952,36.64,80166.07,0.0,-0.85613,9e-05,15.9663]
[1778675030958,36.65,80162.92,0.0,-0.85641,9e-05,15.94519]
[1778675032972,36.65,80160.16,0.0,-0.85664,9e-05,15.92713]
[1778675034986,36.65,80169.14,0.0,-0.85584,9e-05,15.98869]
[1778675035994,36.65,80176.73,0.0,-0.85517,9e-05,16.04073]
[1778675037001,36.65,80188.22,0.0,-0.85414,9e-05,16.11915]
[1778675038706,36.65,80185.17,0.0,-0.8544,9e-05,16.09912]
[1778675039015,36.65,80184.15,0.0,-0.85449,9e-05,16.09276]
[1778675042036,36.66,80192.65,0.0,-0.85371,9e-05,16.15222]
[1778675044050,36.66,80186.29,0.0,-0.85425,9e-05,16.11043]
[1778675047071,36.66,80194.66,0.0,-0.85348,9e-05,16.16924]
[1778675049088,36.67,80196.45,0.0,-0.85331,9e-05,16.18263]
[1778675052113,36.67,80190.94,0.0,-0.85377,9e-05,16.14698]
[1778675054127,36.67,80196.56,0.0,-0.85325,9e-05,16.18685]
[1778675057148,36.68,80200.95,0.0,-0.85284,9e-05,16.21833]
[1778675058232,36.68,80200.95,0.0,-0.85284,9e-05,16.21833]
[1778675058295,36.68,80205.47,0.0,-0.85243,9e-05,16.2495]
[1778675058484,36.68,80205.47,0.0,-0.85243,9e-05,16.2495]
[1778675059162,36.68,80213.97,0.0,-0.85166,9e-05,16.30766]
[1778675061176,36.68,80221.52,0.0,-0.85097,9e-05,16.35965]
[1778675066222,36.68,80220.08,0.0,-0.85108,9e-05,16.35187]
[1778675071257,36.69,80220.8,0.0,-0.85102,9e-05,16.35429]
[1778675071744,36.69,80220.8,0.0,-0.85102,9e-05,16.35429]
[1778675071747,36.69,80220.8,0.0,-0.85102,9e-05,16.35429]
[1778675072264,36.69,80217.73,0.0,-0.85129,9e-05,16.33379]
[1778675076293,36.69,80222.56,0.0,-0.85084,9e-05,16.36809]
[1778675077300,36.69,80231.17,0.0,-0.85005,9e-05,16.42699]
[1778675079314,36.69,80232.05,0.0,-0.84997,9e-05,16.4336]
[1778675085183,36.69,80230.05,0.0,-0.85013,9e-05,16.42128]
[1778675085187,36.69,80230.05,0.0,-0.85013,9e-05,16.42128]
[1778675085356,36.7,80229.37,0.0,-0.85018,9e-05,16.4173]
[1778675087370,36.7,80243.91,0.0,-0.84886,9e-05,16.5167]
[1778675088377,36.7,80250.23,0.0,-0.84828,9e-05,16.56005]
[1778675093090,36.7,80250.0,0.0,-0.84829,9e-05,16.55958]
[1778675093210,36.7,80250.0,0.0,-0.84829,9e-05,16.55958]
[1778675093303,36.7,80249.48,0.0,-0.84832,9e-05,16.55677]
[1778675096314,36.7,80247.97,0.0,-0.84846,9e-05,16.54687]
[1778675100308,36.71,80249.77,0.0,-0.84827,9e-05,16.56057]
[1778675101468,36.71,80236.37,0.0,-0.84947,9e-05,16.4706]
[1778675102476,36.71,80231.25,0.0,-0.84993,9e-05,16.43609]
[1778675104582,36.71,80230.73,0.0,-0.84997,9e-05,16.43286]
[1778675104624,36.71,80230.73,0.0,-0.84997,9e-05,16.43286]
[1778675104809,36.71,80230.73,0.0,-0.84997,9e-05,16.43286]
[1778675104866,36.71,80230.95,0.0,-0.84995,9e-05,16.43466]
[1778675110965,36.71,80232.67,0.0,-0.84977,9e-05,16.44779]
[1778675111023,36.71,80232.67,0.0,-0.84977,9e-05,16.44779]
[1778675111058,36.71,80232.67,0.0,-0.84977,9e-05,16.44779]
[1778675111067,36.71,80231.32,0.0,-0.84989,9e-05,16.4389]
[1778675112177,36.71,80231.32,0.0,-0.84989,9e-05,16.4389]
[1778675117000,36.72,80232.87,0.0,-0.84973,9e-05,16.45082]
[1778675117052,36.72,80232.87,0.0,-0.84973,9e-05,16.45082]
[1778675117060,36.72,80232.87,0.0,-0.84973,9e-05,16.45082]
[1778675117153,36.72,80233.88,0.0,-0.84964,9e-05,16.45795]
[1778675123323,36.72,80234.68,0.0,-0.84955,9e-05,16.46443]
[1778675123409,36.72,80233.61,0.0,-0.84964,9e-05,16.45793]
[1778675123456,36.72,80233.61,0.0,-0.84964,9e-05,16.45793]
[1778675123559,36.72,80233.61,0.0,-0.84964,9e-05,16.45793]
[1778675123622,36.72,80233.24,0.0,-0.84967,9e-05,16.45542]
[1778675124629,36.72,80226.71,0.0,-0.85026,9e-05,16.41138]
[1778675129657,36.72,80225.06,0.0,-0.85039,9e-05,16.40112]
[1778675129794,36.72,80225.06,0.0,-0.85039,9e-05,16.40112]
[1778675129809,36.72,80225.06,0.0,-0.85039,9e-05,16.40112]
[1778675129890,36.72,80225.51,0.0,-0.85035,9e-05,16.40441]
[1778675135707,36.73,80227.83,0.0,-0.85015,9e-05,16.41717]
[1778675138221,36.73,80227.53,0.0,-0.85018,9e-05,16.41534]
[1778675138308,36.73,80227.53,0.0,-0.85018,9e-05,16.41534]
[1778675138332,36.73,80227.53,0.0,-0.85018,9e-05,16.41534]
[1778675138429,36.73,80231.31,0.0,-0.84983,9e-05,16.44158]
[1778675141823,36.73,80230.59,0.0,-0.84988,9e-05,16.43728]
[1778675142058,36.73,80230.59,0.0,-0.84988,9e-05,16.43728]
[1778675142159,36.73,80233.49,0.0,-0.84962,9e-05,16.45724]
[1778675145644,36.73,80235.48,0.0,-0.84943,9e-05,16.47153]
[1778675145693,36.73,80235.48,0.0,-0.84943,9e-05,16.47153]
[1778675145808,36.73,80235.48,0.0,-0.84943,9e-05,16.47153]
[1778675145908,36.73,80236.2,0.0,-0.84936,9e-05,16.47666]
[1778675151820,36.73,80238.74,0.0,-0.84911,9e-05,16.49532]
[1778675153834,36.73,80247.71,0.0,-0.84829,9e-05,16.55661]
[1778675155848,36.74,80257.61,0.0,-0.84739,9e-05,16.62405]
[1778675156762,36.74,80257.61,0.0,-0.84739,9e-05,16.62405]
[1778675156809,36.74,80257.61,0.0,-0.84739,9e-05,16.62405]
[1778675157021,36.74,80257.61,0.0,-0.84739,9e-05,16.62405]
[1778675157060,36.74,80257.61,0.0,-0.84739,9e-05,16.62405]
[1778675157119,36.74,80262.08,0.0,-0.84698,9e-05,16.65456]
[1778675162725,36.74,80261.51,0.0,-0.84702,9e-05,16.65134]
[1778675165091,36.74,80259.44,0.0,-0.84721,9e-05,16.63754]
[1778675165133,36.74,80259.44,0.0,-0.84721,9e-05,16.63754]
[1778675165308,36.74,80259.44,0.0,-0.84721,9e-05,16.63754]
[1778675165385,36.74,80259.2,0.0,-0.84723,9e-05,16.63619]
[1778675170954,36.74,80261.81,0.0,-0.84698,9e-05,16.65415]
[1778675174722,36.74,80260.84,0.0,-0.84707,9e-05,16.64765]
[1778675174773,36.74,80260.84,0.0,-0.84707,9e-05,16.64765]
[1778675174809,36.74,80260.84,0.0,-0.84707,9e-05,16.64765]
[1778675174982,36.74,80261.33,0.0,-0.84703,9e-05,16.65101]
[1778675180028,36.74,80259.4,0.0,-0.8472,9e-05,16.63819]
[1778675182049,36.74,80260.92,0.0,-0.84706,9e-05,16.64856]
[1778675182059,36.74,80260.92,0.0,-0.84706,9e-05,16.64856]
[1778675182100,36.74,80260.92,0.0,-0.84706,9e-05,16.64856]
[1778675182201,36.74,80260.94,0.0,-0.84706,9e-05,16.64873]
[1778675183563,36.74,80261.41,0.0,-0.84701,9e-05,16.65196]
[1778675183808,36.74,80261.41,0.0,-0.84701,9e-05,16.65196]
[1778675184053,36.74,80260.73,0.0,-0.84707,9e-05,16.64738]
[1778675185060,36.74,80265.74,0.0,-0.84662,9e-05,16.68144]
[1778675186067,36.74,80269.77,0.0,-0.84625,9e-05,16.70881]
[1778675188081,36.74,80276.2,0.0,-0.84566,9e-05,16.7524]
[1778675189146,36.74,80276.2,0.0,-0.84566,9e-05,16.7524]
[1778675189208,36.74,80276.2,0.0,-0.84566,9e-05,16.7524]
[1778675189310,36.74,80276.2,0.0,-0.84566,9e-05,16.7524]
[1778675189395,36.74,80279.14,0.0,-0.84539,9e-05,16.77216]
[1778675195125,36.74,80278.92,0.0,-0.84545,9e-05,16.76596]
[1778675195176,36.74,80278.92,0.0,-0.84545,9e-05,16.76596]
[1778675195309,36.74,80278.92,0.0,-0.84545,9e-05,16.76596]
[1778675195408,36.74,80278.82,0.0,-0.84546,9e-05,16.76508]
[1778675199158,36.74,80282.91,0.0,-0.84509,9e-05,16.79259]
[1778675199645,36.74,80282.91,0.0,-0.84509,9e-05,16.79259]
[1778675199697,36.74,80282.91,0.0,-0.84509,9e-05,16.79259]
[1778675199808,36.74,80282.91,0.0,-0.84509,9e-05,16.79259]
[1778675200165,36.74,80283.37,0.0,-0.84505,9e-05,16.79561]
[1778675205200,36.74,80285.45,0.0,-0.84487,9e-05,16.80909]
[1778675206883,36.74,80285.78,0.0,-0.84484,9e-05,16.81118]
[1778675206928,36.74,80285.78,0.0,-0.84484,9e-05,16.81118]
[1778675207065,36.74,80285.78,0.0,-0.84484,9e-05,16.81118]
[1778675207214,36.73,80285.74,0.0,-0.84485,9e-05,16.81076]
[1778675212249,36.73,80283.25,0.0,-0.84508,9e-05,16.79314]
[1778675213391,36.73,80283.25,0.0,-0.84508,9e-05,16.79314]
[1778675213438,36.73,80283.25,0.0,-0.84508,9e-05,16.79314]
[1778675213492,36.73,80283.82,0.0,-0.84503,9e-05,16.79676]
[1778675213558,36.73,80283.82,0.0,-0.84503,9e-05,16.79676]
[1778675217284,36.73,80289.45,0.0,-0.84452,9e-05,16.83458]
[1778675219681,36.73,80291.11,0.0,-0.84437,9e-05,16.84553]
[1778675219757,36.73,80291.11,0.0,-0.84437,9e-05,16.84553]
[1778675219807,36.73,80291.11,0.0,-0.84437,9e-05,16.84553]
[1778675220305,36.73,80291.52,0.0,-0.84434,9e-05,16.84812]
[1778675224333,36.73,80300.93,0.0,-0.84348,9e-05,16.91121]
[1778675226700,36.73,80299.28,0.0,-0.84364,9e-05,16.89984]
[1778675226748,36.73,80299.28,0.0,-0.84364,9e-05,16.89984]
[1778675226810,36.73,80299.28,0.0,-0.84364,9e-05,16.89984]
[1778675227354,36.73,80299.9,0.0,-0.84358,9e-05,16.90399]
[1778675231382,36.73,80310.16,0.0,-0.84263,9e-05,16.97341]
[1778675232389,36.73,80314.0,0.0,-0.84228,9e-05,16.99935]
[1778675233982,36.73,80316.58,0.0,-0.84204,9e-05,17.01691]
[1778675234060,36.73,80316.58,0.0,-0.84204,9e-05,17.01691]
[1778675234403,36.73,80317.21,0.0,-0.84198,9e-05,17.0212]
[1778675234681,36.73,80317.21,0.0,-0.84198,9e-05,17.0212]
[1778675236309,36.73,80316.66,0.0,-0.84203,9e-05,17.01745]
[1778675236419,36.73,80315.92,0.0,-0.8421,9e-05,17.01242]
[1778675241454,36.73,80318.6,0.0,-0.84185,9e-05,17.03067]
[1778675242814,36.73,80319.62,0.0,-0.84175,9e-05,17.0376]
[1778675242844,36.73,80319.62,0.0,-0.84175,9e-05,17.0376]
[1778675243066,36.73,80319.62,0.0,-0.84175,9e-05,17.0376]
[1778675243468,36.73,80319.77,0.0,-0.84174,9e-05,17.03861]
[1778675246489,36.73,80324.09,0.0,-0.84134,9e-05,17.06793]
[1778675247570,36.73,80327.25,0.0,-0.84104,9e-05,17.08938]
[1778675247578,36.73,80327.25,0.0,-0.84104,9e-05,17.08938]
[1778675247808,36.73,80327.25,0.0,-0.84104,9e-05,17.08938]
[1778675248503,36.73,80329.42,0.0,-0.84084,9e-05,17.10406]
[1778675250517,36.73,80333.28,0.0,-0.84048,9e-05,17.13011]
[1778675255554,36.73,80327.24,0.0,-0.84109,9e-05,17.08404]
[1778675256945,36.73,80327.24,0.0,-0.84109,9e-05,17.08404]
[1778675256997,36.73,80327.24,0.0,-0.84109,9e-05,17.08404]
[1778675257058,36.73,80327.24,0.0,-0.84109,9e-05,17.08404]
[1778675257157,36.73,80328.08,0.0,-0.84101,9e-05,17.08968]
[1778675260587,36.72,80333.81,0.0,-0.84048,9e-05,17.1283]
[1778675264901,36.72,80332.11,0.0,-0.84065,9e-05,17.1163]
[1778675264910,36.72,80332.11,0.0,-0.84065,9e-05,17.1163]
[1778675265002,36.72,80330.98,0.0,-0.84075,9e-05,17.10849]
[1778675266309,36.72,80330.98,0.0,-0.84075,9e-05,17.10849]
[1778675270452,36.72,80331.08,0.0,-0.84075,9e-05,17.10866]
[1778675270504,36.72,80331.08,0.0,-0.84075,9e-05,17.10866]
[1778675270553,36.72,80332.14,0.0,-0.84066,9e-05,17.11561]
[1778675272309,36.72,80332.3,0.0,-0.84064,9e-05,17.1167]
[1778675272409,36.72,80337.12,0.0,-0.84019,9e-05,17.14918]
[1778675273678,36.72,80340.53,0.0,-0.83988,9e-05,17.17217]
[1778675278713,36.72,80342.92,0.0,-0.83966,9e-05,17.18747]
[1778675280302,36.72,80342.92,0.0,-0.83966,9e-05,17.18747]
[1778675280308,36.72,80342.92,0.0,-0.83966,9e-05,17.18747]
[1778675280453,36.72,80347.69,0.0,-0.83922,9e-05,17.21949]
[1778675280701,36.72,80347.69,0.0,-0.83922,9e-05,17.21949]
[1778675285762,36.72,80347.85,0.0,-0.83922,9e-05,17.2194]
[1778675290797,36.71,80347.32,0.0,-0.83929,9e-05,17.21468]
[1778675295832,36.71,80347.09,0.0,-0.83933,9e-05,17.21207]
[1778675300868,36.71,80345.17,0.0,-0.83952,9e-05,17.19805]
[1778675301874,36.71,80342.3,0.0,-0.83979,9e-05,17.17834]
[1778675306909,36.71,80340.87,0.0,-0.83994,9e-05,17.16774]
[1778675311944,36.7,80335.45,0.0,-0.84049,9e-05,17.12577]
[1778675316979,36.7,80337.3,0.0,-0.84033,9e-05,17.13778]
[1778675321007,36.7,80342.29,0.0,-0.83986,9e-05,17.17124]
[1778675325035,36.7,80338.67,0.0,-0.84021,9e-05,17.146]
[1778675330070,36.7,80338.96,0.0,-0.84019,9e-05,17.14741]
[1778675332084,36.7,80331.18,0.0,-0.84093,9e-05,17.09423]
[1778675333091,36.7,80328.27,0.0,-0.8412,9e-05,17.07438]
[1778675338127,36.7,80329.14,0.0,-0.84112,9e-05,17.08016]
[1778675343162,36.7,80328.94,0.0,-0.84114,9e-05,17.07866]
[1778675349204,36.7,80328.85,0.0,-0.84115,9e-05,17.07789]
[1778675350211,36.7,80325.79,0.0,-0.84144,9e-05,17.05704]
[1778675351218,36.7,80323.0,0.0,-0.8417,9e-05,17.03806]
[1778675356253,36.7,80324.5,0.0,-0.84156,9e-05,17.04833]
[1778675361288,36.7,80323.38,0.0,-0.84166,9e-05,17.04074]
[1778675366325,36.7,80324.53,0.0,-0.84155,9e-05,17.04858]
[1778675367332,36.7,80312.48,0.0,-0.84268,9e-05,16.96657]
[1778675369346,36.7,80324.89,0.0,-0.84152,9e-05,17.0511]
[1778675371073,36.7,80325.75,0.0,-0.84144,9e-05,17.05704]
[1778675371121,36.7,80325.75,0.0,-0.84144,9e-05,17.05704]
[1778675371363,36.7,80323.82,0.0,-0.84165,9e-05,17.0396]
[1778675376398,36.7,80325.72,0.0,-0.84148,9e-05,17.05182]
[1778675377556,36.7,80325.72,0.0,-0.84148,9e-05,17.05182]
[1778675377605,36.7,80325.72,0.0,-0.84148,9e-05,17.05182]
[1778675377820,36.7,80325.38,0.0,-0.84152,9e-05,17.04903]
[1778675377982,36.7,80325.38,0.0,-0.84152,9e-05,17.04903]
[1778675378334,36.7,80325.38,0.0,-0.84152,9e-05,17.04903]
[1778675379419,36.7,80325.4,0.0,-0.84152,9e-05,17.04893]
[1778675384454,36.69,80325.21,0.0,-0.84156,9e-05,17.04646]
[1778675388857,36.69,80325.87,0.0,-0.84151,9e-05,17.04978]
[1778675388908,36.69,80325.87,0.0,-0.84151,9e-05,17.04978]
[1778675394524,36.69,80327.61,0.0,-0.84137,9e-05,17.06007]
[1778675395706,36.69,80327.25,0.0,-0.84141,9e-05,17.05734]
[1778675395755,36.69,80327.25,0.0,-0.84141,9e-05,17.05734]
[1778675396727,36.69,80327.64,0.0,-0.84138,9e-05,17.05972]
[1778675396748,36.69,80327.64,0.0,-0.84138,9e-05,17.05972]
[1778675397545,36.69,80327.61,0.0,-0.84138,9e-05,17.05923]
[1778675398923,36.69,80327.52,0.0,-0.8414,9e-05,17.05833]
[1778675401580,36.68,80313.66,0.0,-0.84269,9e-05,16.96357]
[1778675402020,36.68,80313.66,0.0,-0.84269,9e-05,16.96357]
[1778675402513,36.68,80313.66,0.0,-0.84269,9e-05,16.96357]
[1778675402583,36.68,80260.72,0.0,-0.84757,9e-05,16.6033]
[1778675403600,36.68,80242.03,0.0,-0.84929,9e-05,16.47472]
[1778675404600,36.68,80231.87,0.0,-0.8502,9e-05,16.40615]
[1778675405607,36.68,80228.27,0.0,-0.85052,9e-05,16.382]
[1778675406614,36.68,80235.75,0.0,-0.84984,9e-05,16.43317]
[1778675408628,36.68,80230.69,0.0,-0.85029,9e-05,16.39938]
[1778675409635,36.69,80223.18,0.0,-0.85096,9e-05,16.34872]
[1778675410642,36.69,80215.96,0.0,-0.85161,9e-05,16.30012]
[1778675411649,36.69,80197.69,0.0,-0.85323,9e-05,16.17668]
[1778675412656,36.69,80178.12,0.0,-0.85496,9e-05,16.04443]
[1778675413663,36.69,80181.08,0.0,-0.85469,9e-05,16.06504]
[1778675416684,36.69,80211.09,0.0,-0.852,9e-05,16.27042]
[1778675417691,36.69,80207.54,0.0,-0.85231,9e-05,16.24673]
[1778675418698,36.7,80222.09,0.0,-0.851,9e-05,16.34603]
[1778675419705,36.7,80238.8,0.0,-0.84948,9e-05,16.46009]
[1778675420712,36.7,80234.58,0.0,-0.84986,9e-05,16.43189]
[1778675421719,36.7,80229.82,0.0,-0.85029,9e-05,16.39957]
[1778675422727,36.7,80215.7,0.0,-0.85155,9e-05,16.30423]
[1778675423734,36.7,80214.11,0.0,-0.85169,9e-05,16.29368]
[1778675428770,36.7,80213.29,0.0,-0.85174,9e-05,16.28975]
[1778675431792,36.7,80230.12,0.0,-0.85024,9e-05,16.40089]
[1778675432799,36.71,80243.92,0.0,-0.84899,9e-05,16.49512]
[1778675433806,36.71,80240.41,0.0,-0.8493,9e-05,16.47169]
[1778675434813,36.71,80232.64,0.0,-0.85,9e-05,16.41939]
[1778675435820,36.71,80227.74,0.0,-0.85043,9e-05,16.38664]
[1778675437835,36.71,80238.78,0.0,-0.84942,9e-05,16.46268]
[1778675438841,36.71,80243.12,0.0,-0.84902,9e-05,16.49259]
[1778675439849,36.71,80251.6,0.0,-0.84825,9e-05,16.55058]
[1778675440856,36.71,80239.59,0.0,-0.84933,9e-05,16.46936]
[1778675441869,36.71,80240.85,0.0,-0.84921,9e-05,16.47835]
[1778675443883,36.72,80251.7,0.0,-0.84821,9e-05,16.55285]
[1778675445897,36.72,80252.6,0.0,-0.84813,9e-05,16.55938]
[1778675447238,36.72,80252.6,0.0,-0.84813,9e-05,16.55938]
[1778675447282,36.72,80252.6,0.0,-0.84813,9e-05,16.55938]
[1778675447911,36.72,80259.67,0.0,-0.84748,9e-05,16.60758]
[1778675448918,36.72,80265.18,0.0,-0.84698,9e-05,16.64504]
[1778675450932,36.72,80252.37,0.0,-0.84815,9e-05,16.55799]
[1778675451939,36.72,80249.17,0.0,-0.84844,9e-05,16.53635]
[1778675453953,36.72,80241.56,0.0,-0.84912,9e-05,16.48495]
[1778675454960,36.72,80235.68,0.0,-0.84965,9e-05,16.44523]
[1778675455967,36.72,80221.86,0.0,-0.8509,9e-05,16.35145]
[1778675456975,36.72,80214.69,0.0,-0.85154,9e-05,16.30294]
[1778675457982,36.72,80202.51,0.0,-0.85262,9e-05,16.22056]
[1778675458990,36.72,80201.39,0.0,-0.85272,9e-05,16.21327]
[1778675461010,36.72,80179.98,0.0,-0.85461,9e-05,16.06904]
[1778675462018,36.72,80163.18,0.0,-0.85608,9e-05,15.95588]
[1778675463030,36.72,80151.32,0.0,-0.85711,9e-05,15.87616]
[1778675464037,36.72,80140.31,0.0,-0.85806,9e-05,15.80231]
[1778675465046,36.72,80122.35,0.0,-0.85961,9e-05,15.68173]
[1778675466053,36.73,80100.67,0.0,-0.86147,9e-05,15.53618]
[1778675467060,36.73,80087.08,0.0,-0.86262,9e-05,15.44547]
[1778675468067,36.73,80077.66,0.0,-0.86341,8e-05,15.38303]
[1778675469074,36.73,80070.89,0.0,-0.86397,8e-05,15.33853]
[1778675470081,36.73,80061.95,0.0,-0.86471,8e-05,15.27955]
[1778675471089,36.73,80059.4,0.0,-0.86492,8e-05,15.26306]
[1778675472101,36.74,80078.44,0.0,-0.8633,8e-05,15.39185]
[1778675473103,36.74,80092.97,0.0,-0.86205,9e-05,15.49054]
[1778675474111,36.74,80084.5,0.0,-0.86276,9e-05,15.43416]
[1778675475118,36.74,80091.12,0.0,-0.86219,9e-05,15.47936]
[1778675477137,36.74,80120.57,0.0,-0.85965,9e-05,15.6783]
[1778675478146,36.74,80134.37,0.0,-0.85844,9e-05,15.77276]
[1778675479153,36.75,80148.41,0.0,-0.85721,9e-05,15.86815]
[1778675480161,36.75,80149.89,0.0,-0.85707,9e-05,15.87871]
[1778675482184,36.75,80137.34,0.0,-0.85816,9e-05,15.79457]
[1778675483190,36.75,80122.23,0.0,-0.85947,9e-05,15.69265]
[1778675484202,36.75,80110.75,0.0,-0.86045,9e-05,15.61625]
[1778675485203,36.75,80123.21,0.0,-0.85936,9e-05,15.70086]
[1778675486210,36.75,80128.55,0.0,-0.85889,9e-05,15.7374]
[1778675488231,36.75,80123.03,0.0,-0.85936,9e-05,15.70119]
[1778675493270,36.76,80116.06,0.0,-0.85995,9e-05,15.65264]
[1778675494277,36.76,80122.22,0.0,-0.85942,9e-05,15.69474]
[1778675495284,36.76,80127.66,0.0,-0.85894,9e-05,15.73195]
[1778675496291,36.76,80139.04,0.0,-0.85794,9e-05,15.80919]
[1778675497298,36.76,80139.1,0.0,-0.85793,9e-05,15.80997]
[1778675498305,36.76,80126.44,0.0,-0.85903,9e-05,15.72497]
[1778675499312,36.76,80124.36,0.0,-0.8592,9e-05,15.71144]
[1778675502333,36.77,80115.06,0.0,-0.85998,9e-05,15.65032]
[1778675503340,36.77,80094.53,0.0,-0.86174,9e-05,15.51275]
[1778675504347,36.77,80102.24,0.0,-0.86107,9e-05,15.5654]
[1778675505354,36.77,80114.04,0.0,-0.86004,9e-05,15.64555]
[1778675506361,36.77,80132.9,0.0,-0.85841,9e-05,15.77324]
[1778675507368,36.77,80125.14,0.0,-0.85907,9e-05,15.72135]
[1778675509383,36.78,80133.72,0.0,-0.85832,9e-05,15.78017]
[1778675510390,36.78,80117.44,0.0,-0.85972,9e-05,15.67088]
[1778675511397,36.78,80143.95,0.0,-0.85741,9e-05,15.85014]
[1778675512404,36.78,80144.82,0.0,-0.85733,9e-05,15.85632]
[1778675517439,36.78,80145.43,0.0,-0.85726,9e-05,15.8619]
[1778675518448,36.78,80153.16,0.0,-0.85658,9e-05,15.91436]
[1778675519454,36.78,80146.13,0.0,-0.85719,9e-05,15.86713]
[1778675520461,36.78,80152.55,0.0,-0.85663,9e-05,15.91074]
[1778675522363,36.78,80150.16,0.0,-0.85683,9e-05,15.89484]
[1778675524491,36.78,80140.26,0.0,-0.85769,9e-05,15.82877]
[1778675525459,36.78,80140.26,0.0,-0.85769,9e-05,15.82877]
[1778675525560,36.78,80140.26,0.0,-0.85769,9e-05,15.82877]
[1778675525587,36.78,80140.26,0.0,-0.85769,9e-05,15.82877]
[1778675527358,36.79,80142.42,0.0,-0.85749,9e-05,15.84401]
[1778675527559,36.79,80142.42,0.0,-0.85749,9e-05,15.84401]
[1778675527647,36.79,80137.01,0.0,-0.85796,9e-05,15.80783]
[1778675528531,36.79,80116.15,0.0,-0.85972,9e-05,15.6704]
[1778675529532,36.8,80111.07,0.0,-0.86011,9e-05,15.63978]
[1778675530539,36.8,80111.51,0.0,-0.86007,9e-05,15.64329]
[1778675535580,36.81,80110.78,0.0,-0.86009,9e-05,15.64129]
[1778675537594,36.81,80102.76,0.0,-0.86076,9e-05,15.5885]
[1778675541294,36.81,80099.9,0.0,-0.86098,9e-05,15.57116]
[1778675541624,36.81,80073.53,0.0,-0.86322,8e-05,15.39473]
[1778675542629,36.81,80059.15,0.0,-0.86443,8e-05,15.29874]
[1778675543653,36.82,80065.09,0.0,-0.86392,8e-05,15.3392]
[1778675544655,36.82,80074.29,0.0,-0.86313,8e-05,15.40172]
[1778675545295,36.82,80074.29,0.0,-0.86313,8e-05,15.40172]
[1778675545663,36.82,80080.34,0.0,-0.86261,8e-05,15.44332]
[1778675546669,36.82,80085.83,0.0,-0.86213,9e-05,15.48108]
[1778675548684,36.82,80083.9,0.0,-0.86227,9e-05,15.46977]
[1778675550698,36.83,80092.95,0.0,-0.86148,9e-05,15.53213]
[1778675551708,36.83,80102.35,0.0,-0.86069,9e-05,15.5918]
[1778675552715,36.83,80118.47,0.0,-0.8593,9e-05,15.7009]
[1778675553722,36.83,80123.99,0.0,-0.85881,9e-05,15.73867]
[1778675554729,36.83,80126.36,0.0,-0.8586,9e-05,15.7555]
[1778675557750,36.84,80112.98,0.0,-0.85974,9e-05,15.66669]
[1778675558757,36.84,80109.77,0.0,-0.86001,9e-05,15.64563]
[1778675559764,36.84,80105.54,0.0,-0.86036,9e-05,15.61774]
[1778675560772,36.84,80094.39,0.0,-0.86131,9e-05,15.54342]
[1778675563796,36.84,80083.09,0.0,-0.86224,9e-05,15.46965]
[1778675564803,36.84,80076.25,0.0,-0.86282,8e-05,15.42435]
[1778675569838,36.85,80075.35,0.0,-0.86285,8e-05,15.42144]
[1778675572077,36.85,80075.82,0.0,-0.8628,8e-05,15.42538]
[1778675572309,36.85,80075.82,0.0,-0.8628,8e-05,15.42538]
[1778675573866,36.85,80066.07,0.0,-0.86362,8e-05,15.36078]
[1778675575880,36.85,80070.88,0.0,-0.8632,8e-05,15.39394]
[1778675578902,36.86,80077.3,0.0,-0.86264,8e-05,15.43829]
[1778675579647,36.86,80077.3,0.0,-0.86264,8e-05,15.43829]
[1778675579697,36.86,80077.3,0.0,-0.86264,8e-05,15.43829]
[1778675579809,36.86,80077.3,0.0,-0.86264,8e-05,15.43829]
[1778675580916,36.86,80070.79,0.0,-0.86318,8e-05,15.39541]
[1778675581923,36.86,80063.94,0.0,-0.86375,8e-05,15.34998]
[1778675584954,36.86,80080.22,0.0,-0.86235,8e-05,15.46084]
[1778675585952,36.86,80094.1,0.0,-0.86116,9e-05,15.55453]
[1778675586959,36.87,80101.41,0.0,-0.86053,9e-05,15.60406]
[1778675588974,36.87,80095.19,0.0,-0.86105,9e-05,15.56307]
[1778675589981,36.87,80089.61,0.0,-0.86152,9e-05,15.52605]
[1778675590988,36.87,80095.22,0.0,-0.86104,9e-05,15.56418]
[1778675593002,36.87,80088.33,0.0,-0.86162,9e-05,15.51881]
[1778675594016,36.87,80079.54,0.0,-0.86236,8e-05,15.46013]
[1778675595023,36.87,80072.01,0.0,-0.86299,8e-05,15.41001]
[1778675596028,36.87,80063.82,0.0,-0.86368,8e-05,15.35553]
[1778675597035,36.87,80053.74,0.0,-0.86452,8e-05,15.28853]
[1778675598048,36.87,80036.36,0.0,-0.86597,8e-05,15.17291]
[1778675599052,36.88,80049.69,0.0,-0.86485,8e-05,15.26274]
[1778675600059,36.88,80052.19,0.0,-0.86463,8e-05,15.28009]
[1778675601482,36.88,80052.19,0.0,-0.86463,8e-05,15.28009]
[1778675601511,36.88,80058.54,0.0,-0.86409,8e-05,15.32316]
[1778675606107,36.88,80064.41,0.0,-0.86356,8e-05,15.36517]
[1778675608123,36.88,80058.63,0.0,-0.86403,8e-05,15.3275]
[1778675609130,36.89,80063.13,0.0,-0.86365,8e-05,15.35815]
[1778675611152,36.89,80057.22,0.0,-0.86416,8e-05,15.31536]
[1778675612159,36.89,80048.9,0.0,-0.86485,8e-05,15.26025]
[1778675615790,36.89,80049.47,0.0,-0.86479,8e-05,15.26524]
[1778675615810,36.89,80049.47,0.0,-0.86479,8e-05,15.26524]
[1778675615873,36.89,80049.47,0.0,-0.86479,8e-05,15.26524]
[1778675615899,36.89,80049.47,0.0,-0.86479,8e-05,15.26524]
[1778675616073,36.89,80052.39,0.0,-0.86453,8e-05,15.28592]
[1778675619331,36.9,80045.66,0.0,-0.86508,8e-05,15.24206]
[1778675619539,36.9,80045.66,0.0,-0.86508,8e-05,15.24206]
[1778675619558,36.9,80045.66,0.0,-0.86508,8e-05,15.24206]
[1778675621226,36.9,80050.7,0.0,-0.86463,8e-05,15.27763]
[1778675622231,36.9,80067.89,0.0,-0.86318,8e-05,15.39321]
[1778675623238,36.9,80080.3,0.0,-0.86212,8e-05,15.47699]
[1778675624245,36.9,80080.6,0.0,-0.86208,8e-05,15.47956]
[1778675625252,36.9,80072.0,0.0,-0.86281,8e-05,15.42253]
[1778675627266,36.91,80071.77,0.0,-0.86281,8e-05,15.42229]
[1778675628273,36.91,80079.43,0.0,-0.86215,8e-05,15.47422]
[1778675629438,36.91,80079.43,0.0,-0.86215,8e-05,15.47422]
[1778675629457,36.91,80079.43,0.0,-0.86215,8e-05,15.47422]
[1778675630287,36.91,80067.61,0.0,-0.86314,8e-05,15.39624]
[1778675631294,36.91,80057.66,0.0,-0.86397,8e-05,15.33011]
[1778675632940,36.91,80057.66,0.0,-0.86397,8e-05,15.33011]
[1778675632989,36.91,80057.66,0.0,-0.86397,8e-05,15.33011]
[1778675633507,36.91,80061.13,0.0,-0.86367,8e-05,15.35429]
[1778675634315,36.91,80050.77,0.0,-0.86453,8e-05,15.28553]
[1778675635322,36.91,80047.04,0.0,-0.86484,8e-05,15.26118]
[1778675636329,36.92,80061.73,0.0,-0.86359,8e-05,15.35996]
[1778675637336,36.92,80063.6,0.0,-0.86343,8e-05,15.37293]
[1778675638343,36.92,80056.95,0.0,-0.86398,8e-05,15.32892]
[1778675639043,36.92,80056.95,0.0,-0.86398,8e-05,15.32892]
[1778675639061,36.92,80056.95,0.0,-0.86398,8e-05,15.32892]
[1778675639617,36.92,80056.95,0.0,-0.86398,8e-05,15.32892]
[1778675640357,36.92,80047.65,0.0,-0.86475,8e-05,15.26782]
[1778675641560,36.92,80047.65,0.0,-0.86475,8e-05,15.26782]
[1778675642371,36.92,80061.2,0.0,-0.8636,8e-05,15.35956]
[1778675643378,36.92,80062.07,0.0,-0.86352,8e-05,15.36584]
[1778675644685,36.92,80062.07,0.0,-0.86352,8e-05,15.36584]
[1778675644800,36.92,80062.07,0.0,-0.86352,8e-05,15.36584]
[1778675644808,36.92,80062.07,0.0,-0.86352,8e-05,15.36584]
[1778675644843,36.92,80060.87,0.0,-0.86361,8e-05,15.35875]
[1778675645609,36.92,80060.87,0.0,-0.86361,8e-05,15.35875]
[1778675645660,36.92,80060.87,0.0,-0.86361,8e-05,15.35875]
[1778675645810,36.92,80060.87,0.0,-0.86361,8e-05,15.35875]
[1778675647406,36.93,80051.83,0.0,-0.86436,8e-05,15.2993]
[1778675648413,36.93,80072.73,0.0,-0.86259,8e-05,15.4396]
[1778675649420,36.93,80078.93,0.0,-0.86205,8e-05,15.48173]
[1778675651434,36.93,80086.73,0.0,-0.86137,9e-05,15.53511]
[1778675652757,36.93,80086.73,0.0,-0.86137,9e-05,15.53511]
[1778675652809,36.93,80086.73,0.0,-0.86137,9e-05,15.53511]
[1778675653071,36.93,80087.18,0.0,-0.86132,9e-05,15.53911]
[1778675656500,36.94,80088.6,0.0,-0.86119,9e-05,15.54962]
[1778675656558,36.94,80088.6,0.0,-0.86119,9e-05,15.54962]
[1778675656592,36.94,80088.6,0.0,-0.86119,9e-05,15.54962]
[1778675656668,36.94,80088.6,0.0,-0.86119,9e-05,15.54962]
[1778675656807,36.94,80088.6,0.0,-0.86119,9e-05,15.54962]
[1778675656852,36.94,80088.22,0.0,-0.86121,9e-05,15.548]
[1778675657476,36.94,80094.05,0.0,-0.86071,9e-05,15.58706]
[1778675659490,36.94,80102.36,0.0,-0.85999,9e-05,15.64353]
[1778675661504,36.94,80094.21,0.0,-0.86068,9e-05,15.58956]
[1778675662175,36.94,80094.21,0.0,-0.86068,9e-05,15.58956]
[1778675662278,36.94,80094.21,0.0,-0.86068,9e-05,15.58956]
[1778675662310,36.94,80094.21,0.0,-0.86068,9e-05,15.58956]
[1778675662511,36.94,80086.11,0.0,-0.86136,9e-05,15.53568]
[1778675664571,36.94,80085.65,0.0,-0.8614,9e-05,15.53306]
[1778675664626,36.94,80085.65,0.0,-0.8614,9e-05,15.53306]
[1778675664808,36.94,80085.65,0.0,-0.8614,9e-05,15.53306]
[1778675664909,36.94,80087.21,0.0,-0.86125,9e-05,15.54442]
[1778675665558,36.94,80087.21,0.0,-0.86125,9e-05,15.54442]
[1778675668777,36.94,80087.05,0.0,-0.86125,9e-05,15.54424]
[1778675668809,36.94,80087.05,0.0,-0.86125,9e-05,15.54424]
[1778675668829,36.94,80087.05,0.0,-0.86125,9e-05,15.54424]
[1778675668930,36.95,80091.28,0.0,-0.86088,9e-05,15.57342]
[1778675671248,36.95,80091.47,0.0,-0.86086,9e-05,15.5751]
[1778675671312,36.95,80091.47,0.0,-0.86086,9e-05,15.5751]
[1778675671373,36.95,80091.47,0.0,-0.86086,9e-05,15.5751]
[1778675671559,36.95,80091.47,0.0,-0.86086,9e-05,15.5751]
[1778675671574,36.95,80091.56,0.0,-0.86088,9e-05,15.57185]
[1778675673701,36.95,80093.74,0.0,-0.86069,9e-05,15.58685]
[1778675673808,36.95,80093.74,0.0,-0.86069,9e-05,15.58685]
[1778675673819,36.95,80091.37,0.0,-0.86088,9e-05,15.57135]
[1778675674397,36.95,80091.37,0.0,-0.86088,9e-05,15.57135]
[1778675674449,36.95,80091.37,0.0,-0.86088,9e-05,15.57135]
[1778675674558,36.95,80091.37,0.0,-0.86088,9e-05,15.57135]
[1778675678624,36.95,80099.54,0.0,-0.86016,9e-05,15.6281]
[1778675679127,36.95,80099.54,0.0,-0.86016,9e-05,15.6281]
[1778675679179,36.95,80099.54,0.0,-0.86016,9e-05,15.6281]
[1778675679308,36.95,80099.54,0.0,-0.86016,9e-05,15.6281]
[1778675679631,36.95,80109.35,0.0,-0.85931,9e-05,15.69418]
[1778675680748,36.95,80109.35,0.0,-0.85931,9e-05,15.69418]
[1778675680809,36.95,80109.35,0.0,-0.85931,9e-05,15.69418]
[1778675680830,36.96,80109.89,0.0,-0.85926,9e-05,15.69827]
[1778675681060,36.96,80109.89,0.0,-0.85926,9e-05,15.69827]
[1778675681366,36.96,80109.89,0.0,-0.85926,9e-05,15.69827]
[1778675681559,36.96,80109.89,0.0,-0.85926,9e-05,15.69827]
[1778675681645,36.96,80110.11,0.0,-0.85924,9e-05,15.70021]
[1778675683659,36.96,80115.04,0.0,-0.8588,9e-05,15.73417]
[1778675684526,36.96,80115.04,0.0,-0.8588,9e-05,15.73417]
[1778675684558,36.96,80115.04,0.0,-0.8588,9e-05,15.73417]
[1778675684667,36.96,80115.04,0.0,-0.8588,9e-05,15.73417]
[1778675687687,36.96,80110.37,0.0,-0.85918,9e-05,15.70449]
[1778675689164,36.96,80107.03,0.0,-0.85946,9e-05,15.68254]
[1778675689308,36.96,80107.03,0.0,-0.85946,9e-05,15.68254]
[1778675689486,36.96,80107.03,0.0,-0.85946,9e-05,15.68254]
[1778675689701,36.96,80101.69,0.0,-0.85991,9e-05,15.64723]
[1778675691245,36.96,80101.11,0.0,-0.85996,9e-05,15.64386]
[1778675691297,36.96,80101.11,0.0,-0.85996,9e-05,15.64386]
[1778675691309,36.96,80101.11,0.0,-0.85996,9e-05,15.64386]
[1778675691559,36.96,80101.11,0.0,-0.85996,9e-05,15.64386]
[1778675691993,36.96,80101.11,0.0,-0.85996,9e-05,15.64386]
[1778675692057,36.96,80101.11,0.0,-0.85996,9e-05,15.64386]
[1778675692028,36.97,80101.95,0.0,-0.85987,9e-05,15.65054]
[1778675696546,36.97,80101.06,0.0,-0.85993,9e-05,15.64614]
[1778675696558,36.97,80101.06,0.0,-0.85993,9e-05,15.64614]
[1778675696772,36.97,80101.06,0.0,-0.85993,9e-05,15.64614]
[1778675697757,36.97,80095.52,0.0,-0.86039,9e-05,15.61008]
[1778675698666,36.97,80095.52,0.0,-0.86039,9e-05,15.61008]
[1778675698674,36.97,80095.52,0.0,-0.86039,9e-05,15.61008]
[1778675698810,36.97,80095.52,0.0,-0.86039,9e-05,15.61008]
[1778675698880,36.97,80093.93,0.0,-0.86051,9e-05,15.59997]
[1778675699559,36.97,80093.93,0.0,-0.86051,9e-05,15.59997]
[1778675702982,36.98,80095.81,0.0,-0.86033,9e-05,15.61429]
[1778675703025,36.98,80095.81,0.0,-0.86033,9e-05,15.61429]
[1778675703064,36.98,80095.81,0.0,-0.86033,9e-05,15.61429]
[1778675704009,36.98,80097.39,0.0,-0.86018,9e-05,15.626]
[1778675704034,36.98,80097.39,0.0,-0.86018,9e-05,15.626]
[1778675704060,36.98,80097.39,0.0,-0.86018,9e-05,15.626]
[1778675704027,36.98,80101.92,0.0,-0.85979,9e-05,15.65689]
[1778675704806,36.98,80102.02,0.0,-0.85978,9e-05,15.65756]
[1778675706510,36.98,80103.55,0.0,-0.85964,9e-05,15.66832]
[1778675706559,36.98,80103.55,0.0,-0.85964,9e-05,15.66832]
[1778675706820,36.98,80108.79,0.0,-0.85918,9e-05,15.70393]
[1778675707476,36.98,80108.79,0.0,-0.85918,9e-05,15.70393]
[1778675707517,36.98,80108.79,0.0,-0.85918,9e-05,15.70393]
[1778675707563,36.98,80108.79,0.0,-0.85918,9e-05,15.70393]
[1778675707596,36.98,80108.79,0.0,-0.85918,9e-05,15.70393]
[1778675707827,36.98,80110.43,0.0,-0.85904,9e-05,15.71541]
[1778675710848,36.98,80114.57,0.0,-0.85866,9e-05,15.74442]
[1778675712863,36.99,80121.85,0.0,-0.85802,9e-05,15.79401]
[1778675713870,36.99,80127.77,0.0,-0.85751,9e-05,15.83409]
[1778675715889,36.99,80129.46,0.0,-0.85735,9e-05,15.84598]
[1778675718941,36.99,80127.79,0.0,-0.85749,9e-05,15.83526]
[1778675718989,36.99,80127.79,0.0,-0.85749,9e-05,15.83526]
[1778675719062,36.99,80127.79,0.0,-0.85749,9e-05,15.83526]
[1778675719021,36.99,80126.37,0.0,-0.85761,9e-05,15.82598]
[1778675719915,36.99,80118.43,0.0,-0.8583,9e-05,15.77273]
[1778675720922,36.99,80115.06,0.0,-0.85859,9e-05,15.75024]
[1778675721831,36.99,80115.06,0.0,-0.85859,9e-05,15.75024]
[1778675721882,36.99,80115.06,0.0,-0.85859,9e-05,15.75024]
[1778675722059,36.99,80115.06,0.0,-0.85859,9e-05,15.75024]
[1778675721929,36.99,80116.35,0.0,-0.85847,9e-05,15.75901]
[1778675723943,36.99,80109.36,0.0,-0.85907,9e-05,15.71237]
[1778675727150,36.99,80111.8,0.0,-0.85886,9e-05,15.72923]
[1778675727192,36.99,80111.8,0.0,-0.85886,9e-05,15.72923]
[1778675727309,36.99,80111.8,0.0,-0.85886,9e-05,15.72923]
[1778675727971,36.99,80111.65,0.0,-0.85887,9e-05,15.72836]
[1778675731999,36.99,80100.56,0.0,-0.85984,9e-05,15.65042]
[1778675733006,36.99,80099.89,0.0,-0.8599,9e-05,15.64619]
[1778675733530,36.99,80099.89,0.0,-0.8599,9e-05,15.64619]
[1778675733559,36.99,80099.89,0.0,-0.8599,9e-05,15.64619]
[1778675733582,36.99,80099.89,0.0,-0.8599,9e-05,15.64619]
[1778675734013,36.99,80099.93,0.0,-0.85989,9e-05,15.64671]
[1778675735492,36.99,80100.54,0.0,-0.85983,9e-05,15.65105]
[1778675735559,36.99,80100.54,0.0,-0.85983,9e-05,15.65105]
[1778675736027,36.99,80102.52,0.0,-0.85966,9e-05,15.66455]
[1778675741063,37.0,80104.34,0.0,-0.85949,9e-05,15.67788]
[1778675741239,37.0,80104.34,0.0,-0.85949,9e-05,15.67788]
[1778675742070,37.0,80108.51,0.0,-0.85913,9e-05,15.70602]
[1778675742792,37.0,80108.51,0.0,-0.85913,9e-05,15.70602]
[1778675742809,37.0,80108.51,0.0,-0.85913,9e-05,15.70602]
[1778675742824,37.0,80108.51,0.0,-0.85913,9e-05,15.70602]
[1778675743077,37.0,80109.11,0.0,-0.85907,9e-05,15.71022]
[1778675746807,37.0,80110.67,0.0,-0.85893,9e-05,15.72115]
[1778675747067,37.0,80110.67,0.0,-0.85893,9e-05,15.72115]
[1778675747105,37.0,80107.87,0.0,-0.85917,9e-05,15.70254]
[1778675749119,37.0,80123.8,0.0,-0.85779,9e-05,15.80965]
[1778675750745,37.0,80123.8,0.0,-0.85779,9e-05,15.80965]
[1778675750797,37.0,80123.8,0.0,-0.85779,9e-05,15.80965]
[1778675750810,37.0,80123.8,0.0,-0.85779,9e-05,15.80965]
[1778675750898,37.0,80127.05,0.0,-0.85751,9e-05,15.83147]
[1778675754154,37.0,80133.37,0.0,-0.85696,9e-05,15.87399]
[1778675756307,37.0,80133.07,0.0,-0.85699,9e-05,15.87195]
[1778675756358,37.0,80133.07,0.0,-0.85699,9e-05,15.87195]
[1778675756559,37.0,80133.07,0.0,-0.85699,9e-05,15.87195]
[1778675756632,37.0,80132.81,0.0,-0.85701,9e-05,15.87017]
[1778675759645,37.0,80133.65,0.0,-0.85694,9e-05,15.87574]
[1778675761208,37.0,80124.7,0.0,-0.85772,9e-05,15.81554]
[1778675762215,37.0,80104.96,0.0,-0.85942,9e-05,15.68324]
[1778675763221,37.0,80101.67,0.0,-0.8597,9e-05,15.66164]
[1778675764841,37.0,80101.67,0.0,-0.8597,9e-05,15.66164]
[1778675764893,37.0,80101.67,0.0,-0.8597,9e-05,15.66164]
[1778675765054,37.0,80101.67,0.0,-0.8597,9e-05,15.66164]
[1778675764903,37.0,80101.28,0.0,-0.85972,9e-05,15.65949]
[1778675767269,37.0,80097.56,0.0,-0.86002,9e-05,15.63597]
[1778675771582,37.01,80098.85,0.0,-0.85989,9e-05,15.64608]
[1778675772129,37.01,80103.08,0.0,-0.85952,9e-05,15.6753]
[1778675772791,37.01,80103.08,0.0,-0.85952,9e-05,15.6753]
[1778675772810,37.01,80103.08,0.0,-0.85952,9e-05,15.6753]
[1778675772843,37.01,80103.08,0.0,-0.85952,9e-05,15.6753]
[1778675772892,37.01,80102.56,0.0,-0.85956,9e-05,15.67182]
[1778675773907,37.01,80102.56,0.0,-0.85956,9e-05,15.67182]
[1778675774060,37.01,80102.56,0.0,-0.85956,9e-05,15.67182]
[1778675774077,37.01,80100.86,0.0,-0.8597,9e-05,15.66133]
[1778675774298,37.01,80093.91,0.0,-0.86029,9e-05,15.61482]
[1778675776312,37.01,80085.95,0.0,-0.86096,9e-05,15.5626]
[1778675777604,37.01,80085.95,0.0,-0.86096,9e-05,15.5626]
[1778675777804,37.01,80085.95,0.0,-0.86096,9e-05,15.5626]
[1778675777813,37.01,80085.95,0.0,-0.86096,9e-05,15.5626]
[1778675777816,37.01,80084.86,0.0,-0.86105,9e-05,15.55567]
[1778675783233,37.01,80083.33,0.0,-0.86117,9e-05,15.54603]
[1778675783322,37.01,80083.33,0.0,-0.86117,9e-05,15.54603]
[1778675783362,37.01,80084.31,0.0,-0.86109,9e-05,15.55273]
[1778675786276,37.01,80081.62,0.0,-0.86131,9e-05,15.53501]
[1778675786317,37.01,80081.62,0.0,-0.86131,9e-05,15.53501]
[1778675786382,37.01,80083.25,0.0,-0.86117,9e-05,15.54605]
[1778675787389,37.02,80090.28,0.0,-0.86057,9e-05,15.59341]
[1778675788367,37.02,80090.28,0.0,-0.86057,9e-05,15.59341]
[1778675788418,37.02,80090.28,0.0,-0.86057,9e-05,15.59341]
[1778675788558,37.02,80090.28,0.0,-0.86057,9e-05,15.59341]
[1778675788659,37.02,80095.17,0.0,-0.86014,9e-05,15.62642]
[1778675789404,37.02,80089.25,0.0,-0.86065,9e-05,15.58706]
[1778675790411,37.02,80083.67,0.0,-0.86112,9e-05,15.55005]
[1778675792272,37.02,80084.82,0.0,-0.86105,9e-05,15.55383]
[1778675792311,37.02,80084.82,0.0,-0.86105,9e-05,15.55383]
[1778675792324,37.02,80084.82,0.0,-0.86105,9e-05,15.55383]
[1778675792425,37.02,80084.41,0.0,-0.86108,9e-05,15.55142]
[1778675793291,37.02,80084.41,0.0,-0.86108,9e-05,15.55142]
[1778675793310,37.02,80084.41,0.0,-0.86108,9e-05,15.55142]
[1778675793432,37.02,80085.27,0.0,-0.861,9e-05,15.55751]
[1778675798468,37.02,80085.41,0.0,-0.86097,9e-05,15.56006]
[1778675799314,37.02,80085.41,0.0,-0.86097,9e-05,15.56006]
[1778675799365,37.02,80085.41,0.0,-0.86097,9e-05,15.56006]
[1778675799559,37.02,80085.41,0.0,-0.86097,9e-05,15.56006]
[1778675799582,37.02,80085.86,0.0,-0.86092,9e-05,15.56341]
[1778675805225,37.03,80085.44,0.0,-0.86094,9e-05,15.56225]
[1778675805268,37.03,80085.44,0.0,-0.86094,9e-05,15.56225]
[1778675805308,37.03,80085.44,0.0,-0.86094,9e-05,15.56225]
[1778675805519,37.03,80085.31,0.0,-0.86094,9e-05,15.56172]
[1778675810236,37.03,80085.35,0.0,-0.86092,9e-05,15.56335]
[1778675810266,37.03,80085.35,0.0,-0.86092,9e-05,15.56335]
[1778675810309,37.03,80085.35,0.0,-0.86092,9e-05,15.56335]
[1778675810556,37.03,80086.61,0.0,-0.86081,9e-05,15.57212]
[1778675814121,37.03,80086.3,0.0,-0.86083,9e-05,15.57038]
[1778675814128,37.03,80085.64,0.0,-0.86088,9e-05,15.56676]
[1778675814274,37.03,80085.64,0.0,-0.86088,9e-05,15.56676]
[1778675814315,37.03,80085.64,0.0,-0.86088,9e-05,15.56676]
[1778675814586,37.03,80071.01,0.0,-0.86212,8e-05,15.46903]
[1778675815593,37.03,80073.61,0.0,-0.8619,8e-05,15.48664]
[1778675816600,37.03,80079.32,0.0,-0.86141,8e-05,15.525]
[1778675817607,37.03,80084.9,0.0,-0.86093,9e-05,15.56245]
[1778675819348,37.03,80083.69,0.0,-0.86104,9e-05,15.55448]
[1778675819429,37.03,80083.69,0.0,-0.86104,9e-05,15.55448]
[1778675819558,37.03,80083.69,0.0,-0.86104,9e-05,15.55448]
[1778675819621,37.03,80076.34,0.0,-0.86166,8e-05,15.50551]
[1778675820628,37.03,80061.77,0.0,-0.86289,8e-05,15.40846]
[1778675821635,37.04,80059.26,0.0,-0.8631,8e-05,15.39205]
[1778675824220,37.04,80058.76,0.0,-0.86313,8e-05,15.38942]
[1778675824657,37.04,80046.5,0.0,-0.86416,8e-05,15.30805]
[1778675825664,37.04,80043.4,0.0,-0.86441,8e-05,15.28783]
[1778675827029,37.04,80043.4,0.0,-0.86441,8e-05,15.28783]
[1778675827058,37.04,80043.4,0.0,-0.86441,8e-05,15.28783]
[1778675827678,37.04,80035.43,0.0,-0.86506,8e-05,15.23577]
[1778675828685,37.04,80041.06,0.0,-0.86459,8e-05,15.27382]
[1778675829549,37.04,80041.06,0.0,-0.86459,8e-05,15.27382]
[1778675829559,37.04,80041.06,0.0,-0.86459,8e-05,15.27382]
[1778675830093,37.04,80041.06,0.0,-0.86459,8e-05,15.27382]
[1778675830145,37.04,80041.06,0.0,-0.86459,8e-05,15.27382]
[1778675830157,37.04,80040.69,0.0,-0.8646,8e-05,15.27239]
[1778675830393,37.04,80040.69,0.0,-0.8646,8e-05,15.27239]
[1778675830703,37.04,80037.76,0.0,-0.86485,8e-05,15.25288]
[1778675831710,37.04,80032.1,0.0,-0.86531,8e-05,15.21576]
[1778675833724,37.05,80035.35,0.0,-0.86503,8e-05,15.23861]
[1778675836745,37.05,80039.37,0.0,-0.86467,8e-05,15.26705]
[1778675837752,37.05,80042.1,0.0,-0.86443,8e-05,15.28576]
[1778675838759,37.05,80038.84,0.0,-0.8647,8e-05,15.26457]
[1778675843794,37.06,80038.42,0.0,-0.8647,8e-05,15.26453]
[1778675844568,37.06,80038.42,0.0,-0.8647,8e-05,15.26453]
[1778675844801,37.06,80035.76,0.0,-0.86491,8e-05,15.24738]
[1778675845561,37.06,80035.76,0.0,-0.86491,8e-05,15.24738]
[1778675845808,37.06,80030.35,0.0,-0.86536,8e-05,15.21196]
[1778675848836,37.06,80021.58,0.0,-0.86606,8e-05,15.15554]
[1778675849840,37.06,80028.49,0.0,-0.86548,8e-05,15.20213]
[1778675850848,37.07,80019.14,0.0,-0.86625,8e-05,15.14059]
[1778675851862,37.07,80015.13,0.0,-0.8666,8e-05,15.1104]
[1778675853161,37.07,80015.13,0.0,-0.8666,8e-05,15.1104]
[1778675852869,37.07,80012.09,0.0,-0.86685,8e-05,15.09093]
[1778675853876,37.07,80019.91,0.0,-0.86619,8e-05,15.14361]
[1778675857904,37.07,80015.31,0.0,-0.86653,8e-05,15.11578]
[1778675858908,37.07,80015.31,0.0,-0.86653,8e-05,15.11578]
[1778675859918,37.08,80008.87,0.0,-0.86705,8e-05,15.07447]
[1778675860504,37.08,80008.87,0.0,-0.86705,8e-05,15.07447]
[1778675861204,37.08,80008.87,0.0,-0.86705,8e-05,15.07447]
[1778675861225,37.08,79999.54,0.0,-0.86781,8e-05,15.01335]
[1778675862947,37.08,79996.89,0.0,-0.86801,8e-05,14.99717]
[1778675863773,37.08,79996.89,0.0,-0.86801,8e-05,14.99717]
[1778675864474,37.08,79998.65,0.0,-0.86785,8e-05,15.0097]
[1778675864968,37.08,80009.05,0.0,-0.86699,8e-05,15.07898]
[1778675866982,37.09,80006.73,0.0,-0.86717,8e-05,15.0644]
[1778675871010,37.09,80011.69,0.0,-0.86675,8e-05,15.0985]
[1778675872659,37.09,80013.51,0.0,-0.86659,8e-05,15.1108]
[1778675873030,37.09,79995.36,0.0,-0.86808,8e-05,14.99092]
[1778675874039,37.09,79964.17,0.0,-0.87063,8e-05,14.78478]
[1778675875089,37.1,79946.79,0.0,-0.87199,8e-05,14.67365]
[1778675876056,37.1,79946.54,0.0,-0.87199,8e-05,14.67291]
[1778675876668,37.1,79946.54,0.0,-0.87199,8e-05,14.67291]
[1778675877059,37.1,79925.53,0.0,-0.87367,8e-05,14.53539]
[1778675878084,37.1,79911.35,0.0,-0.87479,8e-05,14.44303]
[1778675878735,37.1,79911.35,0.0,-0.87479,8e-05,14.44303]
[1778675879073,37.11,79899.13,0.0,-0.87566,8e-05,14.36998]
[1778675880080,37.12,79900.53,0.0,-0.87554,8e-05,14.38]
[1778675881087,37.12,79898.36,0.0,-0.8757,8e-05,14.36674]
[1778675882094,37.12,79890.86,0.0,-0.87628,8e-05,14.31855]
[1778675882743,37.12,79890.86,0.0,-0.87628,8e-05,14.31855]
[1778675883403,37.12,79887.69,0.0,-0.87652,8e-05,14.29877]
[1778675884111,37.12,79895.39,0.0,-0.8759,8e-05,14.35022]
[1778675885117,37.13,79888.66,0.0,-0.87642,8e-05,14.30721]
[1778675887131,37.13,79893.96,0.0,-0.87597,8e-05,14.34393]
[1778675887406,37.13,79893.96,0.0,-0.87597,8e-05,14.34393]
[1778675888139,37.13,79886.83,0.0,-0.87652,8e-05,14.29827]
[1778675890153,37.14,79903.15,0.0,-0.87521,8e-05,14.40719]
[1778675891160,37.14,79892.77,0.0,-0.87602,8e-05,14.34022]
[1778675892167,37.14,79902.24,0.0,-0.87526,8e-05,14.40314]
[1778675893174,37.14,79918.08,0.0,-0.87399,8e-05,14.50803]
[1778675893569,37.14,79918.08,0.0,-0.87399,8e-05,14.50803]
[1778675894181,37.14,79929.1,0.0,-0.8731,8e-05,14.58132]
[1778675895192,37.14,79920.42,0.0,-0.87378,8e-05,14.52532]
[1778675896198,37.15,79908.22,0.0,-0.87473,8e-05,14.44718]
[1778675897206,37.15,79890.95,0.0,-0.87608,8e-05,14.33488]
[1778675897473,37.15,79890.95,0.0,-0.87608,8e-05,14.33488]
[1778675898212,37.15,79881.88,0.0,-0.87678,8e-05,14.27655]
[1778675899219,37.15,79883.78,0.0,-0.87662,8e-05,14.29004]
[1778675901233,37.16,79871.07,0.0,-0.87758,8e-05,14.20914]
[1778675901490,37.16,79871.07,0.0,-0.87758,8e-05,14.20914]
[1778675902240,37.16,79868.99,0.0,-0.87773,8e-05,14.19673]
[1778675903247,37.16,79860.66,0.0,-0.87836,8e-05,14.14358]
[1778675903966,37.16,79860.66,0.0,-0.87836,8e-05,14.14358]
[1778675905261,37.17,79858.22,0.0,-0.87852,8e-05,14.13021]
[1778675906287,37.17,79863.66,0.0,-0.8781,8e-05,14.16567]
[1778675907275,37.19,79851.6,0.0,-0.87886,8e-05,14.10106]
[1778675907970,37.19,79851.6,0.0,-0.87886,8e-05,14.10106]
[1778675908283,37.22,79849.15,0.0,-0.87889,8e-05,14.09822]
[1778675913319,37.25,79845.94,0.0,-0.87894,8e-05,14.09179]
[1778675914325,37.28,79851.85,0.0,-0.87833,8e-05,14.14328]
[1778675919360,37.29,79853.64,0.0,-0.87813,8e-05,14.15944]
[1778675921374,37.29,79866.16,0.0,-0.87714,8e-05,14.2422]
[1778675922381,37.29,79872.25,0.0,-0.87666,8e-05,14.28239]
[1778675923793,37.29,79866.49,0.0,-0.87711,8e-05,14.24536]
[1778675924491,37.29,79866.49,0.0,-0.87711,8e-05,14.24536]
[1778675924630,37.29,79866.49,0.0,-0.87711,8e-05,14.24536]
[1778675924843,37.29,79866.49,0.0,-0.87711,8e-05,14.24536]
[1778675925402,37.29,79857.64,0.0,-0.87778,8e-05,14.18881]
[1778675926409,37.29,79855.47,0.0,-0.87794,8e-05,14.17531]
[1778675927435,37.29,79855.47,0.0,-0.87794,8e-05,14.17531]
[1778675927626,37.29,79855.47,0.0,-0.87794,8e-05,14.17531]
[1778675930441,37.3,79849.09,0.0,-0.87841,8e-05,14.13633]
[1778675931448,37.3,79865.25,0.0,-0.87714,8e-05,14.24206]
[1778675932455,37.3,79868.7,0.0,-0.87687,8e-05,14.26504]
[1778675935476,37.3,79880.49,0.0,-0.87593,8e-05,14.34325]
[1778675936628,37.3,79891.44,0.0,-0.87506,8e-05,14.41533]
[1778675937498,37.3,79899.16,0.0,-0.87445,8e-05,14.46628]
[1778675939513,37.31,79893.67,0.0,-0.87487,8e-05,14.43139]
[1778675940520,37.31,79888.71,0.0,-0.87525,8e-05,14.39953]
[1778675941530,37.31,79882.69,0.0,-0.87572,8e-05,14.36082]
[1778675945559,37.31,79867.92,0.0,-0.87685,8e-05,14.2664]
[1778675947097,37.31,79858.5,0.0,-0.87757,8e-05,14.20643]
[1778675947573,37.32,79868.88,0.0,-0.87675,8e-05,14.27478]
[1778675948580,37.32,79873.35,0.0,-0.87639,8e-05,14.30461]
[1778675950594,37.32,79881.15,0.0,-0.87576,8e-05,14.35677]
[1778675952070,37.32,79881.15,0.0,-0.87576,8e-05,14.35677]
[1778675952134,37.32,79893.81,0.0,-0.87476,8e-05,14.43996]
[1778675953292,37.32,79893.81,0.0,-0.87476,8e-05,14.43996]
[1778675952608,37.32,79903.47,0.0,-0.87399,8e-05,14.50384]
[1778675953615,37.32,79910.25,0.0,-0.87344,8e-05,14.54885]
[1778675955568,37.33,79911.69,0.0,-0.87332,8e-05,14.55889]
[1778675957643,37.33,79917.26,0.0,-0.87285,8e-05,14.59716]
[1778675962031,37.33,79912.28,0.0,-0.87322,8e-05,14.56682]
[1778675962679,37.33,79903.5,0.0,-0.87391,8e-05,14.51001]
[1778675963686,37.34,79903.6,0.0,-0.8739,8e-05,14.51134]
[1778675968721,37.34,79909.22,0.0,-0.87341,8e-05,14.55147]
[1778675969728,37.34,79904.56,0.0,-0.87377,8e-05,14.52165]
[1778675974411,37.35,79902.59,0.0,-0.87392,8e-05,14.50726]
[1778675974471,37.35,79902.59,0.0,-0.87392,8e-05,14.50726]
[1778675974561,37.35,79902.59,0.0,-0.87392,8e-05,14.50726]
[1778675974763,37.35,79902.03,0.0,-0.87396,8e-05,14.5043]
[1778675979798,37.36,79903.89,0.0,-0.87377,8e-05,14.51988]
[1778675982442,37.36,79901.58,0.0,-0.87393,8e-05,14.50619]
[1778675982495,37.36,79901.58,0.0,-0.87393,8e-05,14.50619]
[1778675982562,37.36,79901.58,0.0,-0.87393,8e-05,14.50619]
[1778675982819,37.36,79901.3,0.0,-0.87395,8e-05,14.50507]
[1778675987861,37.37,79905.05,0.0,-0.8736,8e-05,14.53314]
[1778675989710,37.37,79902.11,0.0,-0.87383,8e-05,14.51462]
[1778675989810,37.37,79902.11,0.0,-0.87383,8e-05,14.51462]
[1778675990006,37.37,79902.11,0.0,-0.87383,8e-05,14.51462]
[1778675990061,37.37,79902.11,0.0,-0.87383,8e-05,14.51462]
[1778675990107,37.37,79902.78,0.0,-0.87377,8e-05,14.51969]
[1778675990882,37.37,79909.63,0.0,-0.87322,8e-05,14.56513]
[1778675992896,37.37,79916.54,0.0,-0.87265,8e-05,14.61152]
[1778675993903,37.37,79923.72,0.0,-0.87207,8e-05,14.65904]
[1778675994910,37.38,79928.59,0.0,-0.87168,8e-05,14.69141]
[1778675997931,37.38,79923.84,0.0,-0.87204,8e-05,14.66164]
[1778676000952,37.38,79917.59,0.0,-0.87252,8e-05,14.62227]
[1778676001959,37.38,79909.64,0.0,-0.87314,8e-05,14.57086]
[1778676003973,37.38,79905.48,0.0,-0.87346,8e-05,14.54496]
[1778676004774,37.38,79905.48,0.0,-0.87346,8e-05,14.54496]
[1778676005108,37.39,79893.35,0.0,-0.87441,8e-05,14.46648]
[1778676005815,37.39,79893.35,0.0,-0.87441,8e-05,14.46648]
[1778676005995,37.39,79858.98,0.0,-0.8771,8e-05,14.24283]
[1778676007002,37.39,79851.51,0.0,-0.87767,8e-05,14.19507]
[1778676008022,37.4,79850.71,0.0,-0.87762,8e-05,14.19867]
[1778676008422,37.4,79850.71,0.0,-0.87762,8e-05,14.19867]
[1778676008756,37.4,79850.71,0.0,-0.87762,8e-05,14.19867]
[1778676009030,37.4,79850.24,0.0,-0.87766,8e-05,14.19562]
[1778676010033,37.41,79858.9,0.0,-0.87697,8e-05,14.25352]
[1778676014068,37.41,79866.64,0.0,-0.87633,8e-05,14.30692]
[1778676017088,37.43,79869.12,0.0,-0.87603,8e-05,14.3314]
[1778676022123,37.43,79875.39,0.0,-0.8755,8e-05,14.37534]
[1778676027160,37.44,79883.8,0.0,-0.8748,8e-05,14.43296]
[1778676028166,37.44,79870.55,0.0,-0.87584,8e-05,14.3473]
[1778676029173,37.44,79872.06,0.0,-0.87571,8e-05,14.35771]
[1778676032211,37.45,79867.23,0.0,-0.8761,8e-05,14.32391]
[1778676033203,37.45,79851.04,0.0,-0.87734,8e-05,14.21981]
[1778676034210,37.45,79851.66,0.0,-0.87728,8e-05,14.2249]
[1778676036224,37.45,79834.1,0.0,-0.87862,8e-05,14.11276]
[1778676037231,37.45,79836.35,0.0,-0.87844,8e-05,14.12824]
[1778676039245,37.46,79842.38,0.0,-0.87795,8e-05,14.16906]
[1778676042266,37.46,79849.14,0.0,-0.8774,8e-05,14.21528]
[1778676044293,37.47,79872.01,0.0,-0.8756,8e-05,14.36515]
[1778676045293,37.48,79883.66,0.0,-0.87458,8e-05,14.44914]
[1778676046300,37.49,79882.44,0.0,-0.87459,8e-05,14.44822]
[1778676051335,37.56,79887.5,0.0,-0.87377,8e-05,14.51454]
[1778676052342,37.56,79905.46,0.0,-0.87235,8e-05,14.63192]
[1778676053349,37.56,79911.02,0.0,-0.8719,8e-05,14.66854]
[1778676054356,37.56,79919.82,0.0,-0.87119,8e-05,14.72624]
[1778676055363,37.56,79921.55,0.0,-0.87105,8e-05,14.7378]
[1778676057377,37.56,79928.77,0.0,-0.87046,8e-05,14.7857]
[1778676059391,37.57,79931.21,0.0,-0.87026,8e-05,14.80255]
[1778676060399,37.57,79943.37,0.0,-0.86927,8e-05,14.88241]
[1778676061406,37.57,79951.8,0.0,-0.86858,8e-05,14.93811]
[1778676062413,37.57,79963.93,0.0,-0.86759,8e-05,15.01799]
[1778676063421,37.57,79977.17,0.0,-0.86651,8e-05,15.10513]
[1778676064212,37.57,79977.17,0.0,-0.86651,8e-05,15.10513]
[1778676064444,37.57,79963.62,0.0,-0.86761,8e-05,15.01665]
[1778676065442,37.57,79965.84,0.0,-0.86742,8e-05,15.03159]
[1778676068220,37.57,79965.38,0.0,-0.86745,8e-05,15.02933]
[1778676069469,37.57,79969.74,0.0,-0.86708,8e-05,15.05867]
[1778676070476,37.57,79974.09,0.0,-0.86673,8e-05,15.08752]
[1778676075511,37.58,79975.2,0.0,-0.86661,8e-05,15.09645]
[1778676077597,37.58,79995.76,0.0,-0.86492,8e-05,15.23187]
[1778676078534,37.58,80003.71,0.0,-0.86426,8e-05,15.28418]
[1778676082562,37.58,79994.8,0.0,-0.86499,8e-05,15.22588]
[1778676083569,37.58,79992.4,0.0,-0.86519,8e-05,15.21026]
[1778676085583,37.58,79986.83,0.0,-0.86564,8e-05,15.17401]
[1778676087597,37.58,79992.3,0.0,-0.86519,8e-05,15.21028]
[1778676088604,37.58,79997.98,0.0,-0.86472,8e-05,15.24771]
[1778676090618,37.58,80007.44,0.0,-0.86393,8e-05,15.31]
[1778676091625,37.58,80013.89,0.0,-0.86343,8e-05,15.34815]
[1778676094797,37.58,80012.31,0.0,-0.86356,8e-05,15.33818]
[1778676094811,37.58,80012.31,0.0,-0.86356,8e-05,15.33818]
[1778676094848,37.58,80012.31,0.0,-0.86356,8e-05,15.33818]
[1778676095512,37.58,80012.31,0.0,-0.86356,8e-05,15.33818]
[1778676095517,37.58,80012.34,0.0,-0.86355,8e-05,15.33859]
[1778676095560,37.58,80012.34,0.0,-0.86355,8e-05,15.33859]
[1778676095653,37.58,80010.22,0.0,-0.86372,8e-05,15.32487]
[1778676097669,37.58,80023.5,0.0,-0.86261,8e-05,15.41261]
[1778676098676,37.58,80018.96,0.0,-0.86299,8e-05,15.38285]
[1778676103712,37.59,80029.45,0.0,-0.86211,8e-05,15.45253]
[1778676106190,37.59,80030.83,0.0,-0.86199,8e-05,15.46193]
[1778676106242,37.59,80030.83,0.0,-0.86199,8e-05,15.46193]
[1778676106311,37.59,80030.83,0.0,-0.86199,8e-05,15.46193]
[1778676109756,37.59,80026.3,0.0,-0.86235,8e-05,15.4336]
[1778676112251,37.59,80027.0,0.0,-0.86229,8e-05,15.43829]
[1778676112303,37.59,80027.0,0.0,-0.86229,8e-05,15.43829]
[1778676112309,37.59,80027.0,0.0,-0.86229,8e-05,15.43829]
[1778676113004,37.59,80030.28,0.0,-0.86201,8e-05,15.46]
[1778676113055,37.59,80030.28,0.0,-0.86201,8e-05,15.46]
[1778676113311,37.59,80030.28,0.0,-0.86201,8e-05,15.46]
[1778676113338,37.59,80030.33,0.0,-0.86201,8e-05,15.46038]
[1778676117441,37.59,80033.3,0.0,-0.86176,8e-05,15.48009]
[1778676117493,37.59,80033.3,0.0,-0.86176,8e-05,15.48009]
[1778676117558,37.59,80032.59,0.0,-0.86182,8e-05,15.47545]
[1778676118692,37.59,80031.87,0.0,-0.86188,8e-05,15.47075]
[1778676118809,37.59,80031.87,0.0,-0.86188,8e-05,15.47075]
[1778676118819,37.59,80032.1,0.0,-0.86186,8e-05,15.47232]
[1778676123854,37.59,80024.62,0.0,-0.86248,8e-05,15.42333]
[1778676125868,37.59,80017.72,0.0,-0.86305,8e-05,15.37813]
[1778676127373,37.59,80017.72,0.0,-0.86305,8e-05,15.37813]
[1778676127559,37.59,80016.88,0.0,-0.86311,8e-05,15.37295]
[1778676127610,37.59,80016.88,0.0,-0.86311,8e-05,15.37295]
[1778676127808,37.59,80016.88,0.0,-0.86311,8e-05,15.37295]
[1778676127882,37.59,80006.86,0.0,-0.86395,8e-05,15.30711]
[1778676129896,37.59,80004.48,0.0,-0.86414,8e-05,15.29195]
[1778676132759,37.59,80004.67,0.0,-0.86411,8e-05,15.2938]
[1778676132811,37.59,80004.67,0.0,-0.86411,8e-05,15.2938]
[1778676133060,37.59,80004.67,0.0,-0.86411,8e-05,15.2938]
[1778676133157,37.59,80004.68,0.0,-0.86411,8e-05,15.29446]
[1778676136662,37.6,80003.25,0.0,-0.86422,8e-05,15.2854]
[1778676136713,37.6,80003.25,0.0,-0.86422,8e-05,15.2854]
[1778676136815,37.6,80003.25,0.0,-0.86422,8e-05,15.2854]
[1778676138499,37.6,80003.79,0.0,-0.86417,8e-05,15.289]
[1778676138513,37.6,80003.79,0.0,-0.86417,8e-05,15.289]
[1778676138563,37.6,80003.79,0.0,-0.86417,8e-05,15.289]
[1778676138960,37.6,80002.42,0.0,-0.86429,8e-05,15.28011]
[1778676140978,37.6,80012.95,0.0,-0.86341,8e-05,15.34939]
[1778676141984,37.6,80018.71,0.0,-0.86293,8e-05,15.38755]
[1778676143189,37.6,80018.71,0.0,-0.86293,8e-05,15.38755]
[1778676143244,37.6,80018.71,0.0,-0.86293,8e-05,15.38755]
[1778676143312,37.6,80018.71,0.0,-0.86293,8e-05,15.38755]
[1778676143411,37.6,80018.87,0.0,-0.86291,8e-05,15.38899]
[1778676143998,37.6,80010.54,0.0,-0.8636,8e-05,15.33425]
[1778676145635,37.6,80007.81,0.0,-0.86383,8e-05,15.31648]
[1778676145662,37.6,80007.81,0.0,-0.86383,8e-05,15.31648]
[1778676145809,37.6,80007.81,0.0,-0.86383,8e-05,15.31648]
[1778676146012,37.6,80010.07,0.0,-0.86363,8e-05,15.33185]
[1778676150217,37.6,80013.82,0.0,-0.86331,8e-05,15.35724]
[1778676150267,37.6,80013.82,0.0,-0.86331,8e-05,15.35724]
[1778676150311,37.6,80013.82,0.0,-0.86331,8e-05,15.35724]
[1778676150713,37.6,80015.04,0.0,-0.86321,8e-05,15.36547]
[1778676150764,37.6,80015.04,0.0,-0.86321,8e-05,15.36547]
[1778676150808,37.6,80015.04,0.0,-0.86321,8e-05,15.36547]
[1778676151047,37.6,80014.43,0.0,-0.86329,8e-05,15.35741]
[1778676154068,37.6,80003.48,0.0,-0.86419,8e-05,15.28585]
[1778676155348,37.6,80003.48,0.0,-0.86419,8e-05,15.28585]
[1778676155397,37.6,80003.48,0.0,-0.86419,8e-05,15.28585]
[1778676155560,37.6,80003.48,0.0,-0.86419,8e-05,15.28585]
[1778676155410,37.6,79998.95,0.0,-0.86456,8e-05,15.25616]
[1778676156032,37.6,79998.95,0.0,-0.86456,8e-05,15.25616]
[1778676156058,37.6,79998.95,0.0,-0.86456,8e-05,15.25616]
[1778676156123,37.6,79998.95,0.0,-0.86456,8e-05,15.25616]
[1778676156224,37.6,79999.23,0.0,-0.86454,8e-05,15.25808]
[1778676158145,37.6,79999.77,0.0,-0.86449,8e-05,15.2617]
[1778676158309,37.6,79999.77,0.0,-0.86449,8e-05,15.2617]
[1778676158322,37.6,80000.48,0.0,-0.86443,8e-05,15.26642]
[1778676162125,37.6,80004.76,0.0,-0.86408,8e-05,15.29474]
[1778676163132,37.6,80012.04,0.0,-0.86347,8e-05,15.34281]
[1778676164481,37.6,80012.04,0.0,-0.86347,8e-05,15.34281]
[1778676164527,37.6,80012.04,0.0,-0.86347,8e-05,15.34281]
[1778676164560,37.6,80012.04,0.0,-0.86347,8e-05,15.34281]
[1778676165207,37.6,80013.97,0.0,-0.86331,8e-05,15.35569]
[1778676165309,37.6,80013.97,0.0,-0.86331,8e-05,15.35569]
[1778676165361,37.6,80013.94,0.0,-0.86331,8e-05,15.35567]
[1778676168167,37.6,80018.15,0.0,-0.86295,8e-05,15.38358]
[1778676169768,37.61,80018.12,0.0,-0.86295,8e-05,15.38379]
[1778676169808,37.61,80018.12,0.0,-0.86295,8e-05,15.38379]
[1778676170681,37.61,80018.01,0.0,-0.86296,8e-05,15.38347]
[1778676170930,37.61,80018.01,0.0,-0.86296,8e-05,15.38347]
[1778676171061,37.61,80018.01,0.0,-0.86296,8e-05,15.38347]
[1778676171176,37.61,80018.01,0.0,-0.86296,8e-05,15.38347]
[1778676171311,37.61,80018.01,0.0,-0.86296,8e-05,15.38347]
[1778676171385,37.61,80013.64,0.0,-0.86331,8e-05,15.35517]
[1778676173530,37.61,80013.86,0.0,-0.86329,8e-05,15.35706]
[1778676173562,37.61,80013.86,0.0,-0.86329,8e-05,15.35706]
[1778676173202,37.61,80008.48,0.0,-0.86373,8e-05,15.32191]
[1778676174389,37.61,80008.48,0.0,-0.86373,8e-05,15.32191]
[1778676174439,37.61,80008.48,0.0,-0.86373,8e-05,15.32191]
[1778676174559,37.61,80008.48,0.0,-0.86373,8e-05,15.32191]
[1778676174490,37.61,80010.17,0.0,-0.86359,8e-05,15.33324]
[1778676177311,37.61,80010.28,0.0,-0.86358,8e-05,15.33439]
[1778676181013,37.61,80008.0,0.0,-0.86375,8e-05,15.32025]
[1778676181061,37.61,80008.0,0.0,-0.86375,8e-05,15.32025]
[1778676181259,37.61,80008.16,0.0,-0.86374,8e-05,15.32152]
[1778676182896,37.61,80008.09,0.0,-0.86374,8e-05,15.32128]
[1778676183059,37.61,80008.09,0.0,-0.86374,8e-05,15.32128]
[1778676183273,37.61,80008.62,0.0,-0.86369,8e-05,15.32498]
[1778676183766,37.61,80008.62,0.0,-0.86369,8e-05,15.32498]
[1778676183810,37.61,80008.62,0.0,-0.86369,8e-05,15.32498]
[1778676187933,37.61,80009.45,0.0,-0.86361,8e-05,15.33127]
[1778676189956,37.61,80008.97,0.0,-0.86365,8e-05,15.32855]
[1778676190008,37.61,80008.97,0.0,-0.86365,8e-05,15.32855]
[1778676190061,37.61,80008.97,0.0,-0.86365,8e-05,15.32855]
[1778676190447,37.61,80008.97,0.0,-0.86365,8e-05,15.32855]
[1778676190492,37.61,80008.97,0.0,-0.86365,8e-05,15.32855]
[1778676190559,37.61,80008.97,0.0,-0.86365,8e-05,15.32855]
[1778676190592,37.62,80011.39,0.0,-0.86344,8e-05,15.34466]
[1778676194350,37.62,80006.62,0.0,-0.86383,8e-05,15.31414]
[1778676194683,37.62,80006.62,0.0,-0.86383,8e-05,15.31414]
[1778676194686,37.62,80006.62,0.0,-0.86383,8e-05,15.31414]
[1778676194811,37.62,80006.62,0.0,-0.86383,8e-05,15.31414]
[1778676195135,37.62,80006.62,0.0,-0.86383,8e-05,15.31414]
[1778676195180,37.62,80006.62,0.0,-0.86383,8e-05,15.31414]
[1778676195310,37.62,80006.62,0.0,-0.86383,8e-05,15.31414]
[1778676195357,37.62,80005.63,0.0,-0.86391,8e-05,15.30788]
[1778676197371,37.62,80001.39,0.0,-0.86425,8e-05,15.28058]
[1778676198662,37.62,80000.41,0.0,-0.86433,8e-05,15.27418]
[1778676198809,37.62,80000.41,0.0,-0.86433,8e-05,15.27418]
[1778676199598,37.62,80000.41,0.0,-0.86433,8e-05,15.27418]
[1778676199611,37.62,80000.41,0.0,-0.86433,8e-05,15.27418]
[1778676199385,37.62,80011.03,0.0,-0.86345,8e-05,15.34392]
[1778676199810,37.62,80011.03,0.0,-0.86345,8e-05,15.34392]
[1778676200392,37.62,80009.87,0.0,-0.86355,8e-05,15.33651]
[1778676203692,37.62,80008.57,0.0,-0.86365,8e-05,15.32863]
[1778676203719,37.62,80008.57,0.0,-0.86365,8e-05,15.32863]
[1778676203809,37.62,80008.57,0.0,-0.86365,8e-05,15.32863]
[1778676204284,37.62,80008.57,0.0,-0.86365,8e-05,15.32863]
[1778676204308,37.62,80008.57,0.0,-0.86365,8e-05,15.32863]
[1778676204622,37.62,80008.57,0.0,-0.86365,8e-05,15.32863]
[1778676204420,37.62,80011.51,0.0,-0.8634,8e-05,15.34815]
[1778676209455,37.62,80014.93,0.0,-0.8631,8e-05,15.37178]
[1778676209832,37.62,80014.93,0.0,-0.8631,8e-05,15.37178]
[1778676209878,37.62,80014.93,0.0,-0.8631,8e-05,15.37178]
[1778676210059,37.62,80014.93,0.0,-0.8631,8e-05,15.37178]
[1778676210474,37.62,80029.64,0.0,-0.86187,8e-05,15.46886]
[1778676211471,37.62,80035.93,0.0,-0.86137,8e-05,15.50624]
[1778676214493,37.63,80026.36,0.0,-0.86216,8e-05,15.44396]
[1778676215500,37.63,80023.15,0.0,-0.86243,8e-05,15.42316]
[1778676215869,37.63,80023.15,0.0,-0.86243,8e-05,15.42316]
[1778676215921,37.63,80023.15,0.0,-0.86243,8e-05,15.42316]
[1778676216059,37.63,80023.15,0.0,-0.86243,8e-05,15.42316]
[1778676216989,37.63,80023.46,0.0,-0.8624,8e-05,15.42553]
[1778676217039,37.63,80023.46,0.0,-0.8624,8e-05,15.42553]
[1778676217060,37.63,80023.46,0.0,-0.8624,8e-05,15.42553]
[1778676217514,37.63,80022.74,0.0,-0.86245,8e-05,15.42113]
[1778676222549,37.63,80023.5,0.0,-0.86237,8e-05,15.42778]
[1778676223556,37.63,80016.82,0.0,-0.86292,8e-05,15.38421]
[1778676224930,37.63,80017.0,0.0,-0.8629,8e-05,15.38578]
[1778676224983,37.63,80017.0,0.0,-0.8629,8e-05,15.38578]
[1778676225059,37.63,80017.0,0.0,-0.8629,8e-05,15.38578]
[1778676225328,37.63,80017.0,0.0,-0.8629,8e-05,15.38578]
[1778676227308,37.63,80011.07,0.0,-0.86338,8e-05,15.34762]
[1778676227584,37.63,80019.15,0.0,-0.8627,8e-05,15.40111]
[1778676227898,37.63,80019.15,0.0,-0.8627,8e-05,15.40111]
[1778676227920,37.63,80019.15,0.0,-0.8627,8e-05,15.40111]
[1778676228059,37.63,80019.15,0.0,-0.8627,8e-05,15.40111]
[1778676228591,37.63,80018.25,0.0,-0.86278,8e-05,15.39531]
[1778676232378,37.64,80018.93,0.0,-0.86271,8e-05,15.40036]
[1778676232430,37.64,80018.93,0.0,-0.86271,8e-05,15.40036]
[1778676232559,37.64,80018.93,0.0,-0.86271,8e-05,15.40036]
[1778676235952,37.64,80017.73,0.0,-0.86281,8e-05,15.39294]
[1778676236007,37.64,80017.73,0.0,-0.86281,8e-05,15.39294]
[1778676236064,37.64,80017.73,0.0,-0.86281,8e-05,15.39294]
[1778676236310,37.64,80017.73,0.0,-0.86281,8e-05,15.39294]
[1778676236647,37.64,80016.16,0.0,-0.86294,8e-05,15.38277]
[1778676239773,37.64,80014.98,0.0,-0.86303,8e-05,15.37547]
[1778676239809,37.64,80014.98,0.0,-0.86303,8e-05,15.37547]
[1778676240677,37.64,80015.11,0.0,-0.86301,8e-05,15.37674]
[1778676241932,37.64,80015.11,0.0,-0.86301,8e-05,15.37674]
[1778676243309,37.64,80014.43,0.0,-0.86307,8e-05,15.37245]
[1778676243334,37.64,80014.99,0.0,-0.86301,8e-05,15.37673]
[1778676244705,37.64,80018.89,0.0,-0.86268,8e-05,15.40274]
[1778676246841,37.64,80020.72,0.0,-0.86252,8e-05,15.41516]
[1778676246952,37.64,80020.72,0.0,-0.86252,8e-05,15.41516]
[1778676247066,37.64,80020.72,0.0,-0.86252,8e-05,15.41516]
[1778676247161,37.64,80020.66,0.0,-0.86252,8e-05,15.41514]
[1778676248734,37.64,80024.54,0.0,-0.86219,8e-05,15.44135]
[1778676251755,37.65,80028.92,0.0,-0.86181,8e-05,15.4711]
[1778676253708,37.65,80029.16,0.0,-0.86179,8e-05,15.47296]
[1778676253760,37.65,80029.16,0.0,-0.86179,8e-05,15.47296]
[1778676253810,37.65,80029.16,0.0,-0.86179,8e-05,15.47296]
[1778676253815,37.65,80030.05,0.0,-0.86171,8e-05,15.4791]
[1778676256791,37.65,80033.67,0.0,-0.8614,8e-05,15.5037]
[1778676258417,37.65,80033.67,0.0,-0.8614,8e-05,15.5037]
[1778676258469,37.65,80033.67,0.0,-0.8614,8e-05,15.5037]
[1778676258559,37.65,80033.67,0.0,-0.8614,8e-05,15.5037]
[1778676258655,37.65,80035.9,0.0,-0.86121,8e-05,15.51881]
[1778676259383,37.65,80035.9,0.0,-0.86121,8e-05,15.51881]
[1778676259445,37.65,80034.8,0.0,-0.86129,8e-05,15.5118]
[1778676260044,37.65,80034.8,0.0,-0.86129,8e-05,15.5118]
[1778676260118,37.65,80050.77,0.0,-0.85995,8e-05,15.61685]
[1778676261330,37.65,80050.77,0.0,-0.85995,8e-05,15.61685]
[1778676261417,37.65,80055.61,0.0,-0.85954,8e-05,15.64905]
[1778676262187,37.65,80055.61,0.0,-0.85954,8e-05,15.64905]
[1778676262189,37.65,80053.26,0.0,-0.85974,8e-05,15.63358]
[1778676263145,37.65,80053.26,0.0,-0.85974,8e-05,15.63358]
[1778676264847,37.65,80062.01,0.0,-0.859,8e-05,15.69129]
[1778676265854,37.65,80074.23,0.0,-0.85796,9e-05,15.77178]
[1778676266861,37.65,80072.82,0.0,-0.85808,9e-05,15.76234]
[1778676268876,37.65,80077.45,0.0,-0.85769,9e-05,15.79261]
[1778676274032,37.65,80075.84,0.0,-0.85787,9e-05,15.77709]
[1778676275970,37.65,80078.53,0.0,-0.85764,9e-05,15.79476]
[1778676276817,37.65,80075.2,0.0,-0.85792,9e-05,15.77287]
[1778676278000,37.65,80078.04,0.0,-0.85768,9e-05,15.79169]
[1778676278948,37.65,80091.69,0.0,-0.85651,9e-05,15.88185]
[1778676279955,37.65,80093.27,0.0,-0.85637,9e-05,15.89248]
[1778676283863,37.65,80093.38,0.0,-0.85636,9e-05,15.89378]
[1778676283878,37.65,80093.38,0.0,-0.85636,9e-05,15.89378]
[1778676284060,37.65,80093.38,0.0,-0.85636,9e-05,15.89378]
[1778676284067,37.65,80094.25,0.0,-0.85628,9e-05,15.8997]
[1778676285997,37.65,80097.74,0.0,-0.85598,9e-05,15.92308]
[1778676287786,37.65,80100.76,0.0,-0.85571,9e-05,15.94327]
[1778676287811,37.65,80100.76,0.0,-0.85571,9e-05,15.94327]
[1778676288184,37.65,80100.76,0.0,-0.85571,9e-05,15.94327]
[1778676288243,37.65,80099.44,0.0,-0.85583,9e-05,15.93455]
[1778676289310,37.65,80099.44,0.0,-0.85583,9e-05,15.93455]
[1778676289343,37.65,80108.48,0.0,-0.85505,9e-05,15.9944]
[1778676290027,37.65,80111.99,0.0,-0.85474,9e-05,16.01758]
[1778676292041,37.65,80119.49,0.0,-0.85409,9e-05,16.06715]
[1778676294055,37.65,80118.29,0.0,-0.8542,9e-05,16.05907]
[1778676295091,37.65,80118.29,0.0,-0.8542,9e-05,16.05907]
[1778676295310,37.65,80120.74,0.0,-0.85399,9e-05,16.07521]
[1778676296139,37.65,80120.74,0.0,-0.85399,9e-05,16.07521]
[1778676296378,37.65,80120.74,0.0,-0.85399,9e-05,16.07521]
[1778676296436,37.65,80138.12,0.0,-0.85248,9e-05,16.19031]
[1778676297346,37.65,80138.12,0.0,-0.85248,9e-05,16.19031]
[1778676297357,37.65,80148.65,0.0,-0.85155,9e-05,16.26014]
[1778676298992,37.65,80145.78,0.0,-0.8518,9e-05,16.24115]
[1778676299099,37.65,80144.49,0.0,-0.85192,9e-05,16.23253]
[1778676301114,37.65,80138.4,0.0,-0.85245,9e-05,16.19214]
[1778676304134,37.65,80131.85,0.0,-0.85302,9e-05,16.14886]
[1778676308915,37.65,80132.81,0.0,-0.85293,9e-05,16.15599]
[1778676308943,37.65,80132.81,0.0,-0.85293,9e-05,16.15599]
[1778676309059,37.65,80132.81,0.0,-0.85293,9e-05,16.15599]
[1778676309173,37.66,80131.83,0.0,-0.85301,9e-05,16.14983]
[1778676312194,37.66,80126.75,0.0,-0.85344,9e-05,16.11675]
[1778676313506,37.66,80126.75,0.0,-0.85344,9e-05,16.11675]
[1778676313559,37.66,80126.75,0.0,-0.85344,9e-05,16.11675]
[1778676313681,37.66,80125.46,0.0,-0.85355,9e-05,16.1087]
[1778676313759,37.66,80125.46,0.0,-0.85355,9e-05,16.1087]
[1778676314208,37.66,80132.3,0.0,-0.85295,9e-05,16.15392]
[1778676315215,37.66,80137.43,0.0,-0.8525,9e-05,16.18799]
[1778676315828,37.66,80137.43,0.0,-0.8525,9e-05,16.18799]
[1778676316222,37.66,80139.81,0.0,-0.85229,9e-05,16.20407]
[1778676318236,37.66,80144.81,0.0,-0.85185,9e-05,16.23771]
[1778676319243,37.66,80147.78,0.0,-0.85158,9e-05,16.25761]
[1778676320250,37.66,80156.6,0.0,-0.85081,9e-05,16.31621]
[1778676321833,37.66,80157.92,0.0,-0.85069,9e-05,16.32515]
[1778676321876,37.66,80157.92,0.0,-0.85069,9e-05,16.32515]
[1778676322062,37.66,80157.92,0.0,-0.85069,9e-05,16.32515]
[1778676322264,37.66,80162.06,0.0,-0.85032,9e-05,16.35268]
[1778676322837,37.66,80162.06,0.0,-0.85032,9e-05,16.35268]
[1778676323271,37.66,80165.3,0.0,-0.85004,9e-05,16.37425]
[1778676324311,37.66,80165.3,0.0,-0.85004,9e-05,16.37425]
[1778676324352,37.66,80172.08,0.0,-0.84943,9e-05,16.41944]
[1778676326292,37.66,80175.85,0.0,-0.84909,9e-05,16.44489]
[1778676329313,37.66,80187.5,0.0,-0.84806,9e-05,16.5225]
[1778676330321,37.66,80198.77,0.0,-0.84705,9e-05,16.59746]
[1778676331328,37.66,80203.25,0.0,-0.84668,9e-05,16.62285]
[1778676333342,37.66,80207.55,0.0,-0.8463,9e-05,16.65123]
[1778676337305,37.66,80206.37,0.0,-0.84641,9e-05,16.6431]
[1778676337313,37.66,80206.37,0.0,-0.84641,9e-05,16.6431]
[1778676337344,37.66,80206.37,0.0,-0.84641,9e-05,16.6431]
[1778676337370,37.66,80207.02,0.0,-0.84635,9e-05,16.64754]
[1778676338377,37.66,80201.73,0.0,-0.84682,9e-05,16.6126]
[1778676339937,37.66,80199.4,0.0,-0.84702,9e-05,16.59732]
[1778676340391,37.66,80195.93,0.0,-0.84733,9e-05,16.57452]
[1778676345427,37.66,80197.9,0.0,-0.84715,9e-05,16.58751]
[1778676347441,37.67,80201.39,0.0,-0.84684,9e-05,16.61103]
[1778676348661,37.67,80201.39,0.0,-0.84684,9e-05,16.61103]
[1778676348797,37.67,80201.36,0.0,-0.84684,9e-05,16.611]
[1778676348810,37.67,80201.36,0.0,-0.84684,9e-05,16.611]
[1778676352721,37.67,80202.73,0.0,-0.84671,9e-05,16.62016]
[1778676352767,37.67,80202.73,0.0,-0.84671,9e-05,16.62016]
[1778676352809,37.67,80203.44,0.0,-0.84665,9e-05,16.6248]
[1778676357736,37.67,80202.18,0.0,-0.84677,9e-05,16.61614]
[1778676357787,37.67,80202.18,0.0,-0.84677,9e-05,16.61614]
[1778676357810,37.66,80201.54,0.0,-0.84683,9e-05,16.61183]
[1778676363564,37.66,80204.46,0.0,-0.84657,9e-05,16.63079]
[1778676363724,37.66,80204.46,0.0,-0.84657,9e-05,16.63079]
[1778676363751,37.66,80198.63,0.0,-0.84709,9e-05,16.59205]
[1778676363809,37.66,80198.63,0.0,-0.84709,9e-05,16.59205]
[1778676365568,37.66,80204.35,0.0,-0.84658,9e-05,16.62988]
[1778676366575,37.66,80207.8,0.0,-0.84628,9e-05,16.65265]
[1778676368253,37.66,80208.48,0.0,-0.84622,9e-05,16.65702]
[1778676368303,37.66,80208.48,0.0,-0.84622,9e-05,16.65702]
[1778676368309,37.66,80208.48,0.0,-0.84622,9e-05,16.65702]
[1778676370603,37.65,80211.48,0.0,-0.84601,9e-05,16.67269]
[1778676372967,37.65,80213.23,0.0,-0.8459,9e-05,16.68102]
[1778676373009,37.65,80213.23,0.0,-0.8459,9e-05,16.68102]
[1778676373061,37.65,80213.23,0.0,-0.8459,9e-05,16.68102]
[1778676378659,37.63,80213.98,0.0,-0.84596,9e-05,16.67684]
[1778676379949,37.62,80212.42,0.0,-0.84612,9e-05,16.66496]
[1778676380030,37.62,80212.42,0.0,-0.84612,9e-05,16.66496]
[1778676380060,37.62,80212.42,0.0,-0.84612,9e-05,16.66496]
[1778676384518,37.61,80211.42,0.0,-0.84628,9e-05,16.65283]
[1778676384559,37.61,80211.42,0.0,-0.84628,9e-05,16.65283]
[1778676384570,37.61,80211.42,0.0,-0.84628,9e-05,16.65283]
[1778676384670,37.61,80211.42,0.0,-0.84628,9e-05,16.65283]
[1778676384810,37.61,80211.42,0.0,-0.84628,9e-05,16.65283]
[1778676389736,37.61,80206.52,0.0,-0.84676,9e-05,16.61763]
[1778676390743,37.61,80192.48,0.0,-0.84802,9e-05,16.52415]
[1778676391750,37.61,80186.96,0.0,-0.84854,9e-05,16.48307]
[1778676392757,37.61,80183.27,0.0,-0.84887,9e-05,16.45848]
[1778676394774,37.61,80176.36,0.0,-0.84949,9e-05,16.41249]
[1778676395779,37.61,80171.31,0.0,-0.84993,9e-05,16.37911]
[1778676396786,37.61,80168.19,0.0,-0.8502,9e-05,16.35859]
[1778676398800,37.61,80165.13,0.0,-0.85047,9e-05,16.33858]
[1778676399807,37.61,80162.37,0.0,-0.85071,9e-05,16.32037]
[1778676400814,37.61,80166.75,0.0,-0.85032,9e-05,16.34952]
[1778676402828,37.61,80171.17,0.0,-0.84993,9e-05,16.37896]
[1778676402986,37.61,80171.17,0.0,-0.84993,9e-05,16.37896]
[1778676403062,37.61,80171.17,0.0,-0.84993,9e-05,16.37896]
[1778676404812,37.61,80172.62,0.0,-0.8498,9e-05,16.38862]
[1778676404863,37.61,80172.62,0.0,-0.8498,9e-05,16.38862]
[1778676405067,37.61,80172.62,0.0,-0.8498,9e-05,16.38862]
[1778676405112,37.61,80173.42,0.0,-0.84973,9e-05,16.39395]
[1778676406856,37.61,80177.32,0.0,-0.84939,9e-05,16.41986]
[1778676408776,37.61,80177.32,0.0,-0.84939,9e-05,16.41986]
[1778676408809,37.61,80177.32,0.0,-0.84939,9e-05,16.41986]
[1778676408928,37.61,80176.3,0.0,-0.84948,9e-05,16.41322]
[1778676413296,37.61,80176.11,0.0,-0.84948,9e-05,16.41253]
[1778676413308,37.61,80176.11,0.0,-0.84948,9e-05,16.41253]
[1778676413905,37.61,80172.01,0.0,-0.84984,9e-05,16.38565]
[1778676418177,37.61,80170.1,0.0,-0.85,9e-05,16.37382]
[1778676418228,37.61,80170.1,0.0,-0.85,9e-05,16.37382]
[1778676418309,37.61,80170.1,0.0,-0.85,9e-05,16.37382]
[1778676426997,37.62,80171.64,0.0,-0.84982,9e-05,16.38731]
[1778676428730,37.62,80171.64,0.0,-0.84982,9e-05,16.38731]
[1778676428781,37.62,80171.64,0.0,-0.84982,9e-05,16.38731]
[1778676428809,37.62,80171.64,0.0,-0.84982,9e-05,16.38731]
[1778676434050,37.62,80170.34,0.0,-0.8499,9e-05,16.38106]
[1778676435058,37.62,80174.36,0.0,-0.84954,9e-05,16.40806]
[1778676436065,37.63,80188.07,0.0,-0.84832,9e-05,16.49926]
[1778676437072,37.63,80194.58,0.0,-0.84774,9e-05,16.5426]
[1778676438091,37.63,80194.58,0.0,-0.84774,9e-05,16.5426]
[1778676438163,37.63,80194.58,0.0,-0.84774,9e-05,16.5426]
[1778676438309,37.63,80194.58,0.0,-0.84774,9e-05,16.5426]
[1778676441100,37.63,80188.94,0.0,-0.84824,9e-05,16.50565]
[1778676442752,37.63,80188.94,0.0,-0.84824,9e-05,16.50565]
[1778676442804,37.63,80188.94,0.0,-0.84824,9e-05,16.50565]
[1778676442810,37.63,80188.94,0.0,-0.84824,9e-05,16.50565]
[1778676444121,37.63,80193.57,0.0,-0.84782,9e-05,16.53677]
[1778676448969,37.63,80191.47,0.0,-0.848,9e-05,16.52334]
[1778676449019,37.63,80191.47,0.0,-0.848,9e-05,16.52334]
[1778676449063,37.63,80191.47,0.0,-0.848,9e-05,16.52334]
[1778676449077,37.63,80191.47,0.0,-0.848,9e-05,16.52334]
[1778676449308,37.63,80191.47,0.0,-0.848,9e-05,16.52334]
[1778676452177,37.63,80199.14,0.0,-0.84734,9e-05,16.57054]
[1778676453149,37.63,80199.14,0.0,-0.84734,9e-05,16.57054]
[1778676453205,37.63,80199.14,0.0,-0.84734,9e-05,16.57054]
[1778676453285,37.63,80199.14,0.0,-0.84734,9e-05,16.57054]
[1778676453309,37.63,80199.14,0.0,-0.84734,9e-05,16.57054]
[1778676453364,37.63,80204.76,0.0,-0.84683,9e-05,16.60791]
[1778676459226,37.63,80203.84,0.0,-0.8469,9e-05,16.6033]
[1778676461240,37.63,80207.87,0.0,-0.84653,9e-05,16.63049]
[1778676463721,37.63,80209.94,0.0,-0.84634,9e-05,16.64442]
[1778676463772,37.63,80209.94,0.0,-0.84634,9e-05,16.64442]
[1778676463808,37.63,80209.94,0.0,-0.84634,9e-05,16.64442]
[1778676465268,37.64,80204.72,0.0,-0.8468,9e-05,16.61013]
[1778676468408,37.63,80207.08,0.0,-0.84659,9e-05,16.62576]
[1778676468452,37.63,80207.08,0.0,-0.84659,9e-05,16.62576]
[1778676468558,37.63,80207.08,0.0,-0.84659,9e-05,16.62576]
[1778676472425,37.64,80211.45,0.0,-0.84619,9e-05,16.65549]
[1778676472464,37.64,80211.45,0.0,-0.84619,9e-05,16.65549]
[1778676472559,37.64,80211.45,0.0,-0.84619,9e-05,16.65549]
[1778676472659,37.64,80205.67,0.0,-0.8467,9e-05,16.61743]
[1778676475339,37.64,80201.27,0.0,-0.84709,9e-05,16.58864]
[1778676477419,37.64,80202.45,0.0,-0.84698,9e-05,16.59667]
[1778676477433,37.64,80202.45,0.0,-0.84698,9e-05,16.59667]
[1778676477558,37.64,80202.45,0.0,-0.84698,9e-05,16.59667]
[1778676477659,37.64,80207.61,0.0,-0.84652,9e-05,16.63133]
[1778676480374,37.64,80211.03,0.0,-0.84621,9e-05,16.65432]
[1778676483020,37.64,80212.7,0.0,-0.84605,9e-05,16.66567]
[1778676483060,37.64,80212.7,0.0,-0.84605,9e-05,16.66567]
[1778676483110,37.64,80212.7,0.0,-0.84605,9e-05,16.66567]
[1778676486809,37.64,80211.41,0.0,-0.84616,9e-05,16.65746]
[1778676492458,37.64,80212.25,0.0,-0.84607,9e-05,16.66397]
[1778676496486,37.64,80208.37,0.0,-0.84642,9e-05,16.63867]
[1778676497849,37.64,80208.37,0.0,-0.84642,9e-05,16.63867]
[1778676497901,37.64,80208.37,0.0,-0.84642,9e-05,16.63867]
[1778676497890,37.64,80205.38,0.0,-0.84668,9e-05,16.61897]
[1778676498500,37.64,80201.97,0.0,-0.84698,9e-05,16.59653]
[1778676500809,37.65,80201.92,0.0,-0.84699,9e-05,16.59639]
[1778676502395,37.65,80201.56,0.0,-0.84701,9e-05,16.5944]
[1778676502683,37.65,80198.85,0.0,-0.84725,9e-05,16.57664]
[1778676508571,37.65,80199.21,0.0,-0.8472,9e-05,16.58036]
[1778676511361,37.65,80200.34,0.0,-0.84709,9e-05,16.58829]
[1778676511593,37.65,80202.79,0.0,-0.84691,9e-05,16.60025]
[1778676512539,37.65,80202.79,0.0,-0.84691,9e-05,16.60025]
[1778676512887,37.65,80202.79,0.0,-0.84691,9e-05,16.60025]
[1778676512601,37.65,80209.3,0.0,-0.84632,9e-05,16.64358]
[1778676513607,37.65,80212.71,0.0,-0.84602,9e-05,16.6661]
[1778676514614,37.65,80215.43,0.0,-0.84577,9e-05,16.68401]
[1778676515357,37.65,80215.43,0.0,-0.84577,9e-05,16.68401]
[1778676520656,37.65,80218.19,0.0,-0.84553,9e-05,16.702]
[1778676521862,37.65,80218.19,0.0,-0.84553,9e-05,16.702]
[1778676522670,37.65,80214.4,0.0,-0.84587,9e-05,16.67697]
[1778676523677,37.65,80211.37,0.0,-0.84614,9e-05,16.65696]
[1778676528712,37.65,80212.32,0.0,-0.84605,9e-05,16.66375]
[1778676533802,37.65,80212.57,0.0,-0.84602,9e-05,16.66577]
[1778676533870,37.65,80215.44,0.0,-0.84576,9e-05,16.68489]
[1778676536768,37.65,80212.27,0.0,-0.84604,9e-05,16.66406]
[1778676541803,37.65,80215.09,0.0,-0.8458,9e-05,16.68202]
[1778676544824,37.65,80218.81,0.0,-0.84547,9e-05,16.7062]
[1778676546838,37.65,80222.8,0.0,-0.84512,9e-05,16.73226]
[1778676551873,37.65,80221.28,0.0,-0.84527,9e-05,16.7211]
[1778676556908,37.64,80224.41,0.0,-0.845,9e-05,16.74086]
[1778676557915,37.64,80227.12,0.0,-0.84476,9e-05,16.75862]
[1778676558922,37.65,80238.73,0.0,-0.84369,9e-05,16.83762]
[1778676559929,37.65,80244.82,0.0,-0.84312,9e-05,16.87892]
[1778676562130,37.65,80244.04,0.0,-0.84318,9e-05,16.87455]
[1778676566978,37.66,80239.94,0.0,-0.84352,9e-05,16.8498]
[1778676568312,37.66,80238.96,0.0,-0.8436,9e-05,16.84408]
[1778676568992,37.66,80236.08,0.0,-0.84386,9e-05,16.82506]
[1778676571006,37.66,80227.09,0.0,-0.8447,9e-05,16.76115]
[1778676573020,37.66,80230.62,0.0,-0.84438,9e-05,16.78448]
[1778676578055,37.66,80230.51,0.0,-0.84439,9e-05,16.78352]
[1778676583090,37.66,80226.96,0.0,-0.84472,9e-05,16.75976]
[1778676584097,37.66,80224.18,0.0,-0.84497,9e-05,16.74131]
[1778676585104,37.66,80221.51,0.0,-0.84521,9e-05,16.72362]
[1778676587118,37.66,80217.69,0.0,-0.84555,9e-05,16.69838]
[1778676591146,37.66,80214.73,0.0,-0.84582,9e-05,16.67863]
[1778676593160,37.66,80209.32,0.0,-0.84631,9e-05,16.6425]
[1778676594167,37.66,80213.04,0.0,-0.84598,9e-05,16.66709]
[1778676595174,37.66,80215.87,0.0,-0.84572,9e-05,16.68574]
[1778676600209,37.66,80214.6,0.0,-0.84584,9e-05,16.67715]
[1778676605244,37.66,80224.58,0.0,-0.84493,9e-05,16.7439]
[1778676606251,37.66,80228.53,0.0,-0.84458,9e-05,16.77013]
[1778676608265,37.66,80231.34,0.0,-0.84432,9e-05,16.78896]
[1778676613300,37.66,80230.49,0.0,-0.8444,9e-05,16.78338]
[1778676619342,37.66,80231.45,0.0,-0.84431,9e-05,16.78961]
[1778676625384,37.66,80230.27,0.0,-0.84442,9e-05,16.78164]
[1778676626391,37.66,80234.2,0.0,-0.84407,9e-05,16.8077]
[1778676627398,37.66,80237.83,0.0,-0.84374,9e-05,16.83173]
[1778676630420,37.66,80241.22,0.0,-0.84343,9e-05,16.85417]
[1778676635455,37.66,80241.78,0.0,-0.8434,9e-05,16.85418]
[1778676640490,37.66,80244.76,0.0,-0.84313,9e-05,16.8744]
[1778676646532,37.66,80243.52,0.0,-0.84323,9e-05,16.86662]
[1778676648546,37.66,80240.55,0.0,-0.8435,9e-05,16.84684]
[1778676651568,37.66,80237.83,0.0,-0.84375,9e-05,16.82843]
[1778676652575,37.66,80229.81,0.0,-0.84448,9e-05,16.77511]
[1778676654591,37.66,80228.99,0.0,-0.84456,9e-05,16.76955]
[1778676660633,37.66,80226.51,0.0,-0.84478,9e-05,16.75304]
[1778676663656,37.66,80223.19,0.0,-0.84508,9e-05,16.73104]
[1778676665669,37.66,80219.33,0.0,-0.84543,9e-05,16.70549]
[1778676670704,37.66,80215.18,0.0,-0.84579,9e-05,16.67838]
[1778676675739,37.66,80214.07,0.0,-0.84589,9e-05,16.67153]
[1778676680776,37.66,80214.19,0.0,-0.84587,9e-05,16.67284]
[1778676684805,37.66,80219.25,0.0,-0.84541,9e-05,16.70677]
[1778676686818,37.66,80222.33,0.0,-0.84513,9e-05,16.72727]
[1778676688832,37.66,80219.64,0.0,-0.84537,9e-05,16.70948]
[1778676693867,37.66,80218.42,0.0,-0.84551,9e-05,16.6974]
[1778676697895,37.66,80214.37,0.0,-0.84587,9e-05,16.67077]
[1778676699909,37.66,80211.57,0.0,-0.84612,9e-05,16.65219]
[1778676704944,37.66,80211.5,0.0,-0.84614,9e-05,16.65119]
[1778676709979,37.66,80210.64,0.0,-0.84622,9e-05,16.64495]
[1778676715016,37.66,80213.3,0.0,-0.84599,9e-05,16.66206]
[1778676720051,37.66,80213.94,0.0,-0.84594,9e-05,16.66564]
[1778676725086,37.66,80214.39,0.0,-0.84591,9e-05,16.66797]
[1778676730122,37.66,80213.4,0.0,-0.84601,9e-05,16.66076]
[1778676731065,37.66,80213.4,0.0,-0.84601,9e-05,16.66076]
[1778676731112,37.66,80213.4,0.0,-0.84601,9e-05,16.66076]
[1778676731128,37.66,80212.89,0.0,-0.84605,9e-05,16.65725]
[1778676735382,37.66,80212.34,0.0,-0.84611,9e-05,16.65311]
[1778676741198,37.65,80211.41,0.0,-0.8462,9e-05,16.64624]
[1778676746926,37.65,80210.35,0.0,-0.8463,9e-05,16.63878]
[1778676746969,37.65,80210.35,0.0,-0.8463,9e-05,16.63878]
[1778676747017,37.65,80211.83,0.0,-0.84618,9e-05,16.64837]
[1778676752275,37.65,80218.89,0.0,-0.84558,9e-05,16.69053]
[1778676753282,37.65,80239.03,0.0,-0.84376,9e-05,16.82396]
[1778676754289,37.65,80243.89,0.0,-0.84333,9e-05,16.85586]
[1778676759324,37.65,80244.84,0.0,-0.84325,9e-05,16.86131]
[1778676760331,37.65,80252.29,0.0,-0.84257,9e-05,16.9108]
[1778676764851,37.65,80248.97,0.0,-0.84288,9e-05,16.88864]
[1778676765013,37.65,80248.97,0.0,-0.84288,9e-05,16.88864]
[1778676770402,37.65,80258.24,0.0,-0.84203,9e-05,16.95033]
[1778676771408,37.65,80263.26,0.0,-0.84158,9e-05,16.98321]
[1778676774377,37.64,80261.03,0.0,-0.84181,9e-05,16.96688]
[1778676774691,37.64,80253.8,0.0,-0.84247,9e-05,16.91834]
[1778676776118,37.64,80253.8,0.0,-0.84247,9e-05,16.91834]
[1778676776166,37.64,80253.8,0.0,-0.84247,9e-05,16.91834]
[1778676776186,37.64,80251.9,0.0,-0.84265,9e-05,16.90577]
[1778676781481,37.64,80250.06,0.0,-0.84281,9e-05,16.89378]
[1778676784502,37.64,80241.84,0.0,-0.84355,9e-05,16.83937]
[1778676786516,37.64,80231.26,0.0,-0.84451,9e-05,16.76942]
[1778676787523,37.64,80228.32,0.0,-0.84477,9e-05,16.7499]
[1778676788793,37.64,80228.32,0.0,-0.84477,9e-05,16.7499]
[1778676788840,37.64,80228.32,0.0,-0.84477,9e-05,16.7499]
[1778676788872,37.64,80221.93,0.0,-0.84535,9e-05,16.70759]
[1778676790544,37.64,80209.57,0.0,-0.84646,9e-05,16.62549]
[1778676791551,37.64,80200.91,0.0,-0.84723,9e-05,16.56802]
[1778676796586,37.65,80201.08,0.0,-0.84722,9e-05,16.56933]
[1778676797381,37.65,80201.08,0.0,-0.84722,9e-05,16.56933]
[1778676797435,37.65,80201.08,0.0,-0.84722,9e-05,16.56933]
[1778676797593,37.65,80200.81,0.0,-0.84724,9e-05,16.56758]
[1778676799607,37.65,80207.52,0.0,-0.84664,9e-05,16.61213]
[1778676801050,37.65,80207.52,0.0,-0.84664,9e-05,16.61213]
[1778676807666,37.65,80206.88,0.0,-0.84668,9e-05,16.60939]
[1778676812701,37.65,80205.14,0.0,-0.84686,9e-05,16.59359]
[1778676813288,37.65,80205.14,0.0,-0.84686,9e-05,16.59359]
[1778676813328,37.65,80205.14,0.0,-0.84686,9e-05,16.59359]
[1778676813708,37.65,80204.73,0.0,-0.8469,9e-05,16.59085]
[1778676816856,37.65,80205.23,0.0,-0.84686,9e-05,16.59412]
[1778676819750,37.65,80200.4,0.0,-0.84729,9e-05,16.56199]
[1778676821681,37.65,80197.71,0.0,-0.84753,9e-05,16.54412]
[1778676821728,37.65,80197.71,0.0,-0.84753,9e-05,16.54412]
[1778676821764,37.65,80197.49,0.0,-0.84755,9e-05,16.54267]
[1778676826799,37.65,80197.17,0.0,-0.84757,9e-05,16.54071]
[1778676830827,37.65,80188.2,0.0,-0.84837,9e-05,16.48141]
[1778676831834,37.65,80183.05,0.0,-0.84883,9e-05,16.44734]
[1778676832841,37.65,80178.05,0.0,-0.84927,9e-05,16.41436]
[1778676833836,37.65,80178.05,0.0,-0.84927,9e-05,16.41436]
[1778676833970,37.65,80178.05,0.0,-0.84927,9e-05,16.41436]
[1778676834064,37.65,80173.55,0.0,-0.84966,9e-05,16.38499]
[1778676839891,37.65,80171.52,0.0,-0.84982,9e-05,16.37326]
[1778676841905,37.65,80167.19,0.0,-0.85019,9e-05,16.3452]
[1778676843123,37.65,80167.19,0.0,-0.85019,9e-05,16.3452]
[1778676843515,37.66,80164.44,0.0,-0.85043,9e-05,16.32734]
[1778676846574,37.66,80161.69,0.0,-0.85066,9e-05,16.31007]
[1778676846624,37.66,80161.69,0.0,-0.85066,9e-05,16.31007]
[1778676846942,37.66,80161.09,0.0,-0.85071,9e-05,16.30627]
[1778676851977,37.66,80153.0,0.0,-0.8514,9e-05,16.25388]
[1778676852648,37.66,80153.0,0.0,-0.8514,9e-05,16.25388]
[1778676852697,37.66,80153.0,0.0,-0.8514,9e-05,16.25388]
[1778676852749,37.66,80153.0,0.0,-0.8514,9e-05,16.25388]
[1778676852800,37.66,80153.0,0.0,-0.8514,9e-05,16.25388]
[1778676852984,37.66,80152.98,0.0,-0.8514,9e-05,16.25376]
[1778676858019,37.66,80156.75,0.0,-0.85106,9e-05,16.27998]
[1778676859026,37.66,80160.9,0.0,-0.85069,9e-05,16.30767]
[1778676860463,37.66,80161.97,0.0,-0.85059,9e-05,16.31494]
[1778676860485,37.66,80161.97,0.0,-0.85059,9e-05,16.31494]
[1778676864061,37.67,80156.47,0.0,-0.85106,9e-05,16.27926]
[1778676865570,37.67,80152.99,0.0,-0.85137,9e-05,16.25647]
[1778676865743,37.67,80152.99,0.0,-0.85137,9e-05,16.25647]
[1778676866037,37.67,80152.99,0.0,-0.85137,9e-05,16.25647]
[1778676866133,37.67,80153.04,0.0,-0.85136,9e-05,16.25707]
[1778676872117,37.67,80150.44,0.0,-0.8516,9e-05,16.23677]
[1778676873839,37.67,80150.78,0.0,-0.85157,9e-05,16.2393]
[1778676873891,37.67,80150.78,0.0,-0.85157,9e-05,16.2393]
[1778676873981,37.67,80150.78,0.0,-0.85157,9e-05,16.2393]
[1778676874024,37.67,80150.78,0.0,-0.85157,9e-05,16.2393]
[1778676874131,37.67,80149.73,0.0,-0.85166,9e-05,16.23263]
[1778676879167,37.67,80147.62,0.0,-0.85182,9e-05,16.22016]
[1778676881273,37.67,80147.12,0.0,-0.85186,9e-05,16.21693]
[1778676881292,37.67,80147.12,0.0,-0.85186,9e-05,16.21693]
[1778676881405,37.67,80146.49,0.0,-0.85192,9e-05,16.21284]
[1778676881418,37.67,80146.49,0.0,-0.85192,9e-05,16.21284]
[1778676882189,37.67,80146.82,0.0,-0.85189,9e-05,16.21511]
[1778676885210,37.67,80154.37,0.0,-0.85122,9e-05,16.26529]
[1778676886413,37.67,80156.24,0.0,-0.85106,9e-05,16.27767]
[1778676886467,37.67,80156.24,0.0,-0.85106,9e-05,16.27767]
[1778676886518,37.67,80156.24,0.0,-0.85106,9e-05,16.27767]
[1778676887224,37.67,80156.09,0.0,-0.85107,9e-05,16.27691]
[1778676891252,37.68,80151.77,0.0,-0.85143,9e-05,16.24927]
[1778676891739,37.68,80151.77,0.0,-0.85143,9e-05,16.24927]
[1778676891786,37.68,80151.77,0.0,-0.85143,9e-05,16.24927]
[1778676895861,37.68,80151.43,0.0,-0.85145,9e-05,16.24811]
[1778676895913,37.68,80151.43,0.0,-0.85145,9e-05,16.24811]
[1778676895971,37.68,80151.43,0.0,-0.85145,9e-05,16.24811]
[1778676896013,37.68,80151.43,0.0,-0.85145,9e-05,16.24811]
[1778676896287,37.68,80147.37,0.0,-0.8518,9e-05,16.22154]
[1778676898301,37.68,80141.96,0.0,-0.85227,9e-05,16.18641]
[1778676901908,37.68,80141.03,0.0,-0.85233,9e-05,16.18132]
[1778676901955,37.68,80141.03,0.0,-0.85233,9e-05,16.18132]
[1778676901962,37.68,80141.03,0.0,-0.85233,9e-05,16.18132]
[1778676902010,37.68,80141.03,0.0,-0.85233,9e-05,16.18132]
[1778676902329,37.68,80141.0,0.0,-0.85233,9e-05,16.18148]
[1778676907763,37.69,80137.44,0.0,-0.85262,9e-05,16.15942]
[1778676907806,37.69,80137.44,0.0,-0.85262,9e-05,16.15942]
[1778676909378,37.69,80149.94,0.0,-0.85151,9e-05,16.24317]
[1778676910537,37.69,80149.94,0.0,-0.85151,9e-05,16.24317]
[1778676910589,37.69,80149.94,0.0,-0.85151,9e-05,16.24317]
[1778676910690,37.69,80153.35,0.0,-0.85121,9e-05,16.26598]
[1778676913565,37.69,80153.84,0.0,-0.85116,9e-05,16.2697]
[1778676913613,37.69,80153.84,0.0,-0.85116,9e-05,16.2697]
[1778676913663,37.69,80159.2,0.0,-0.85069,9e-05,16.30538]
[1778676919448,37.69,80158.7,0.0,-0.85072,9e-05,16.30317]
[1778676924431,37.69,80159.54,0.0,-0.85063,9e-05,16.30952]
[1778676924475,37.69,80159.54,0.0,-0.85063,9e-05,16.30952]
[1778676924660,37.69,80159.54,0.0,-0.85063,9e-05,16.30952]
[1778676924709,37.69,80159.54,0.0,-0.85063,9e-05,16.30952]
[1778676924758,37.7,80160.43,0.0,-0.85055,9e-05,16.3156]
[1778676928511,37.7,80155.24,0.0,-0.851,9e-05,16.28206]
[1778676931634,37.7,80156.14,0.0,-0.85091,9e-05,16.28847]
[1778676931685,37.7,80156.14,0.0,-0.85091,9e-05,16.28847]
[1778676931812,37.7,80156.14,0.0,-0.85091,9e-05,16.28847]
[1778676931863,37.7,80156.14,0.0,-0.85091,9e-05,16.28847]
[1778676931913,37.7,80157.92,0.0,-0.85078,9e-05,16.29619]
[1778676937729,37.7,80156.8,0.0,-0.85086,9e-05,16.2899]
[1778676937777,37.7,80156.8,0.0,-0.85086,9e-05,16.2899]
[1778676941370,37.7,80158.73,0.0,-0.85069,9e-05,16.30331]
[1778676941417,37.7,80162.59,0.0,-0.85034,9e-05,16.32946]
[1778676941483,37.7,80162.59,0.0,-0.85034,9e-05,16.32946]
[1778676941532,37.7,80162.59,0.0,-0.85034,9e-05,16.32946]
[1778676941603,37.7,80165.61,0.0,-0.85007,9e-05,16.34943]
[1778676942609,37.7,80159.98,0.0,-0.85056,9e-05,16.31259]
[1778676947773,37.71,80157.75,0.0,-0.85073,9e-05,16.29964]
[1778676947821,37.71,80157.75,0.0,-0.85073,9e-05,16.29964]
[1778676947877,37.71,80157.75,0.0,-0.85073,9e-05,16.29964]
[1778676947928,37.71,80157.75,0.0,-0.85073,9e-05,16.29964]
[1778676947974,37.71,80157.56,0.0,-0.85074,9e-05,16.29883]
[1778676953686,37.71,80161.77,0.0,-0.85034,9e-05,16.32939]
[1778676955022,37.71,80161.77,0.0,-0.85034,9e-05,16.32939]
[1778676955065,37.71,80161.77,0.0,-0.85034,9e-05,16.32939]
[1778676960476,37.72,80162.37,0.0,-0.85025,9e-05,16.33581]
[1778676960528,37.72,80162.37,0.0,-0.85025,9e-05,16.33581]
[1778676961488,37.72,80163.17,0.0,-0.85017,9e-05,16.34149]
[1778676961536,37.72,80163.17,0.0,-0.85017,9e-05,16.34149]
[1778676961742,37.72,80162.22,0.0,-0.85025,9e-05,16.33561]
[1778676966777,37.72,80164.29,0.0,-0.85004,9e-05,16.35119]
[1778676971111,37.73,80164.78,0.0,-0.85,9e-05,16.35478]
[1778676971121,37.73,80164.78,0.0,-0.85,9e-05,16.35478]
[1778676972819,37.73,80172.84,0.0,-0.84927,9e-05,16.40881]
[1778676976935,37.73,80172.33,0.0,-0.84931,9e-05,16.40625]
[1778676977009,37.73,80172.33,0.0,-0.84931,9e-05,16.40625]
[1778676977300,37.73,80172.33,0.0,-0.84931,9e-05,16.40625]
[1778676977394,37.73,80163.21,0.0,-0.8501,9e-05,16.3466]
[1778676977430,37.73,80163.21,0.0,-0.8501,9e-05,16.3466]
[1778676977859,37.73,80162.08,0.0,-0.8502,9e-05,16.33914]
[1778676983070,37.73,80158.56,0.0,-0.85049,9e-05,16.31738]
[1778676983245,37.73,80158.56,0.0,-0.85049,9e-05,16.31738]
[1778676985915,37.74,80151.48,0.0,-0.8511,9e-05,16.27145]
[1778676987136,37.74,80151.48,0.0,-0.8511,9e-05,16.27145]
[1778676987237,37.74,80145.35,0.0,-0.85163,9e-05,16.23135]
[1778676987484,37.74,80145.35,0.0,-0.85163,9e-05,16.23135]
[1778676987529,37.74,80145.35,0.0,-0.85163,9e-05,16.23135]
[1778676987613,37.74,80145.35,0.0,-0.85163,9e-05,16.23135]
[1778676987929,37.74,80142.98,0.0,-0.85184,9e-05,16.2157]
[1778676990598,37.74,80140.44,0.0,-0.85206,9e-05,16.19902]
[1778676995985,37.74,80137.29,0.0,-0.85236,9e-05,16.17447]
[1778676998758,37.74,80135.59,0.0,-0.85251,9e-05,16.16347]
[1778676998809,37.74,80135.59,0.0,-0.85251,9e-05,16.16347]
[1778676998924,37.74,80135.59,0.0,-0.85251,9e-05,16.16347]
[1778676998976,37.74,80135.59,0.0,-0.85251,9e-05,16.16347]
[1778676999078,37.74,80136.03,0.0,-0.85246,9e-05,16.16661]
[1778677004306,37.74,80134.79,0.0,-0.85257,9e-05,16.1588]
[1778677004351,37.74,80134.79,0.0,-0.85257,9e-05,16.1588]
[1778677010085,37.74,80134.38,0.0,-0.85259,9e-05,16.15715]
[1778677012302,37.74,80134.55,0.0,-0.85257,9e-05,16.15841]
[1778677012347,37.74,80134.55,0.0,-0.85257,9e-05,16.15841]
[1778677012567,37.74,80133.17,0.0,-0.85269,9e-05,16.14944]
[1778677012614,37.74,80133.17,0.0,-0.85269,9e-05,16.14944]
[1778677014113,37.74,80134.36,0.0,-0.85258,9e-05,16.15758]
[1778677017570,37.74,80135.15,0.0,-0.85251,9e-05,16.16321]
[1778677017643,37.74,80135.15,0.0,-0.85251,9e-05,16.16321]
[1778677021166,37.74,80123.58,0.0,-0.85351,9e-05,16.08727]
[1778677022394,37.74,80123.58,0.0,-0.85351,9e-05,16.08727]
[1778677023178,37.75,80133.63,0.0,-0.85263,9e-05,16.15412]
[1778677023543,37.75,80133.63,0.0,-0.85263,9e-05,16.15412]
[1778677023552,37.75,80133.63,0.0,-0.85263,9e-05,16.15412]
[1778677024185,37.75,80134.76,0.0,-0.85253,9e-05,16.16171]
[1778677025192,37.75,80140.33,0.0,-0.85204,9e-05,16.19859]
[1778677026199,37.75,80146.02,0.0,-0.85154,9e-05,16.23622]
[1778677027335,37.75,80146.02,0.0,-0.85154,9e-05,16.23622]
[1778677030227,37.75,80150.61,0.0,-0.85114,9e-05,16.26674]
[1778677031248,37.75,80162.38,0.0,-0.8501,9e-05,16.34447]
[1778677032246,37.75,80173.09,0.0,-0.84915,9e-05,16.41599]
[1778677033253,37.75,80174.94,0.0,-0.84898,9e-05,16.42845]
[1778677036274,37.75,80168.23,0.0,-0.84956,9e-05,16.38474]
[1778677038450,37.75,80166.1,0.0,-0.84975,9e-05,16.37094]
[1778677038502,37.75,80166.1,0.0,-0.84975,9e-05,16.37094]
[1778677038500,37.75,80166.16,0.0,-0.84974,9e-05,16.37162]
[1778677039295,37.75,80165.13,0.0,-0.84983,9e-05,16.3651]
[1778677042316,37.75,80160.75,0.0,-0.8502,9e-05,16.33707]
[1778677043326,37.75,80152.76,0.0,-0.8509,9e-05,16.28441]
[1778677045340,37.75,80149.61,0.0,-0.85117,9e-05,16.26397]
[1778677048361,37.76,80156.17,0.0,-0.85059,9e-05,16.30782]
[1778677054403,37.76,80157.02,0.0,-0.85053,9e-05,16.30998]
[1778677056419,37.76,80163.11,0.0,-0.84999,9e-05,16.35045]
[1778677057425,37.76,80170.32,0.0,-0.84935,9e-05,16.39839]
[1778677059439,37.76,80172.86,0.0,-0.84912,9e-05,16.41564]
[1778677064474,37.76,80174.13,0.0,-0.849,9e-05,16.4251]
[1778677070516,37.76,80174.5,0.0,-0.84895,9e-05,16.4283]
[1778677075551,37.76,80175.43,0.0,-0.84886,9e-05,16.43494]
[1778677080586,37.77,80175.18,0.0,-0.84887,9e-05,16.43427]
[1778677083607,37.77,80180.33,0.0,-0.84841,9e-05,16.46887]
[1778677085621,37.77,80183.97,0.0,-0.84808,9e-05,16.4932]
[1778677086628,37.77,80188.72,0.0,-0.84766,9e-05,16.52471]
[1778677091663,37.77,80187.14,0.0,-0.84779,9e-05,16.51469]
[1778677092670,37.77,80182.95,0.0,-0.84816,9e-05,16.48711]
[1778677097705,37.77,80182.93,0.0,-0.84816,9e-05,16.48771]
[1778677102740,37.77,80181.89,0.0,-0.84824,9e-05,16.48157]
[1778677107776,37.77,80182.29,0.0,-0.84819,9e-05,16.48496]
[1778677112811,37.78,80181.73,0.0,-0.84826,9e-05,16.47775]
[1778677117846,37.78,80182.02,0.0,-0.84822,9e-05,16.48047]
[1778677120867,37.78,80177.82,0.0,-0.84859,9e-05,16.45323]
[1778677123888,37.78,80174.12,0.0,-0.84891,9e-05,16.42944]
[1778677127916,37.78,80180.45,0.0,-0.84834,9e-05,16.47214]
[1778677132951,37.78,80186.46,0.0,-0.84779,9e-05,16.51255]
[1778677137986,37.78,80187.13,0.0,-0.84773,9e-05,16.51746]
[1778677143021,37.78,80187.05,0.0,-0.84773,9e-05,16.5174]
[1778677147058,37.79,80182.71,0.0,-0.84811,9e-05,16.48913]
[1778677150079,37.79,80189.77,0.0,-0.84747,9e-05,16.53613]
[1778677152093,37.79,80193.45,0.0,-0.84714,9e-05,16.56057]
[1778677157128,37.79,80194.32,0.0,-0.84707,9e-05,16.56641]
[1778677162163,37.79,80194.14,0.0,-0.84708,9e-05,16.56534]
[1778677162894,37.79,80194.14,0.0,-0.84708,9e-05,16.56534]
[1778677162946,37.79,80194.14,0.0,-0.84708,9e-05,16.56534]
[1778677163170,37.79,80194.41,0.0,-0.84706,9e-05,16.56714]
[1778677165184,37.79,80188.24,0.0,-0.84761,9e-05,16.52639]
[1778677170219,37.79,80187.48,0.0,-0.84767,9e-05,16.52157]
[1778677175257,37.79,80187.65,0.0,-0.84768,9e-05,16.51868]
[1778677180292,37.79,80185.43,0.0,-0.84787,9e-05,16.50439]
[1778677185327,37.79,80187.86,0.0,-0.84765,9e-05,16.52099]
[1778677190365,37.79,80187.93,0.0,-0.84764,9e-05,16.52186]
[1778677192379,37.79,80181.38,0.0,-0.84822,9e-05,16.47878]
[1778677195400,37.79,80177.94,0.0,-0.84852,9e-05,16.45654]
[1778677200447,37.79,80179.49,0.0,-0.84837,9e-05,16.46747]
[1778677202450,37.79,80174.44,0.0,-0.84881,9e-05,16.4344]
[1778677205473,37.79,80179.59,0.0,-0.84836,9e-05,16.46825]
[1778677210508,37.79,80177.78,0.0,-0.84852,9e-05,16.45593]
[1778677216550,37.79,80176.95,0.0,-0.84859,9e-05,16.45102]
[1778677220578,37.8,80176.16,0.0,-0.84865,9e-05,16.44627]
[1778677224606,37.8,80180.64,0.0,-0.84826,9e-05,16.47571]
[1778677229641,37.79,80181.56,0.0,-0.84818,9e-05,16.48148]
[1778677230648,37.79,80185.31,0.0,-0.84785,9e-05,16.50637]
[1778677234676,37.8,80190.68,0.0,-0.8474,9e-05,16.5379]
[1778677239711,37.8,80192.42,0.0,-0.84724,9e-05,16.54959]
[1778677243739,37.8,80197.95,0.0,-0.84674,9e-05,16.58622]
[1778677248774,37.8,80200.36,0.0,-0.84653,9e-05,16.60192]
[1778677251932,37.8,80200.74,0.0,-0.8465,9e-05,16.60429]
[1778677252458,37.8,80200.74,0.0,-0.8465,9e-05,16.60429]
[1778677252498,37.8,80208.07,0.0,-0.84585,9e-05,16.65249]
[1778677252802,37.8,80213.6,0.0,-0.84535,9e-05,16.68903]
[1778677257625,37.79,80214.77,0.0,-0.84525,9e-05,16.69614]
[1778677257658,37.79,80214.77,0.0,-0.84525,9e-05,16.69614]
[1778677257664,37.79,80215.85,0.0,-0.84516,9e-05,16.70285]
[1778677261986,37.79,80216.67,0.0,-0.84509,9e-05,16.70825]
[1778677262885,37.79,80229.05,0.0,-0.84398,9e-05,16.79003]
[1778677263886,37.79,80236.04,0.0,-0.84334,9e-05,16.83635]
[1778677265901,37.79,80242.27,0.0,-0.84278,9e-05,16.87761]
[1778677266912,37.79,80251.42,0.0,-0.84195,9e-05,16.93811]
[1778677267919,37.79,80254.24,0.0,-0.84169,9e-05,16.95667]
[1778677271644,37.79,80256.02,0.0,-0.84153,9e-05,16.96821]
[1778677271768,37.79,80257.08,0.0,-0.84144,9e-05,16.97508]
[1778677273903,37.79,80255.78,0.0,-0.84156,9e-05,16.96619]
[1778677273956,37.79,80255.78,0.0,-0.84156,9e-05,16.96619]
[1778677274057,37.79,80255.78,0.0,-0.84156,9e-05,16.96604]
[1778677279976,37.79,80258.15,0.0,-0.84136,9e-05,16.98096]
[1778677280568,37.79,80267.24,0.0,-0.84053,9e-05,17.04066]
[1778677286054,37.78,80268.59,0.0,-0.84044,9e-05,17.04723]
[1778677288069,37.78,80261.49,0.0,-0.84109,9e-05,17.00017]
[1778677290019,37.78,80259.12,0.0,-0.84131,9e-05,16.9843]
[1778677290175,37.78,80259.12,0.0,-0.84131,9e-05,16.9843]
[1778677290276,37.78,80262.74,0.0,-0.84098,9e-05,17.00808]
[1778677293103,37.78,80267.09,0.0,-0.84063,9e-05,17.03192]
[1778677296124,37.77,80270.69,0.0,-0.84037,9e-05,17.05082]
[1778677298138,37.76,80266.6,0.0,-0.84078,9e-05,17.02096]
[1778677299145,37.76,80257.86,0.0,-0.84158,9e-05,16.96289]
[1778677300152,37.76,80250.35,0.0,-0.84227,9e-05,16.91304]
[1778677302166,37.76,80254.19,0.0,-0.84192,9e-05,16.93832]
[1778677304180,37.76,80258.81,0.0,-0.8415,9e-05,16.96865]
[1778677310222,37.76,80261.03,0.0,-0.84131,9e-05,16.98244]
[1778677312718,37.76,80257.91,0.0,-0.8416,9e-05,16.96163]
[1778677312759,37.76,80250.92,0.0,-0.84224,9e-05,16.91515]
[1778677312857,37.76,80250.92,0.0,-0.84224,9e-05,16.91515]
[1778677313243,37.76,80248.0,0.0,-0.84251,9e-05,16.89582]
[1778677316264,37.76,80254.2,0.0,-0.84194,9e-05,16.93668]
[1778677321299,37.76,80257.08,0.0,-0.84169,9e-05,16.95521]
[1778677326334,37.76,80253.8,0.0,-0.842,9e-05,16.93305]
[1778677327341,37.76,80250.27,0.0,-0.84232,9e-05,16.9096]
[1778677329355,37.76,80241.01,0.0,-0.84316,9e-05,16.84823]
[1778677331369,37.76,80241.82,0.0,-0.84309,9e-05,16.85364]
[1778677332376,37.76,80245.77,0.0,-0.84273,9e-05,16.87984]
[1778677337414,37.76,80246.41,0.0,-0.84267,9e-05,16.8841]
[1778677342449,37.76,80245.52,0.0,-0.84275,9e-05,16.87819]
[1778677346478,37.76,80249.95,0.0,-0.84235,9e-05,16.90743]
[1778677347485,37.76,80254.08,0.0,-0.84197,9e-05,16.93468]
[1778677349503,37.76,80259.33,0.0,-0.8415,9e-05,16.96923]
[1778677351517,37.76,80263.0,0.0,-0.8412,9e-05,16.98895]
[1778677356552,37.75,80263.67,0.0,-0.84115,9e-05,16.99255]
[1778677361587,37.75,80263.75,0.0,-0.84115,9e-05,16.99222]
[1778677366622,37.75,80263.76,0.0,-0.84116,9e-05,16.99142]
[1778677371657,37.75,80263.73,0.0,-0.84118,9e-05,16.99045]
[1778677376692,37.75,80262.41,0.0,-0.84131,9e-05,16.9809]
[1778677381727,37.75,80262.42,0.0,-0.84132,9e-05,16.98023]
[1778677386762,37.74,80263.75,0.0,-0.84121,9e-05,16.98823]
[1778677391797,37.74,80262.92,0.0,-0.8413,9e-05,16.98187]
[1778677396832,37.74,80263.15,0.0,-0.84129,9e-05,16.98252]
[1778677401867,37.74,80258.97,0.0,-0.84168,9e-05,16.95392]
[1778677406902,37.74,80257.46,0.0,-0.84183,9e-05,16.94321]
[1778677411937,37.73,80260.27,0.0,-0.84162,9e-05,16.95679]
[1778677416972,37.73,80263.17,0.0,-0.84136,9e-05,16.97513]
[1778677423014,37.73,80262.6,0.0,-0.84143,9e-05,16.97039]
[1778677426037,37.73,80257.74,0.0,-0.84188,9e-05,16.9377]
[1778677427044,37.73,80250.41,0.0,-0.84255,9e-05,16.88903]
[1778677433086,37.73,80250.5,0.0,-0.84255,9e-05,16.88928]
[1778677438121,37.73,80250.29,0.0,-0.84257,9e-05,16.88758]
[1778677443156,37.73,80251.66,0.0,-0.84245,9e-05,16.89629]
[1778677444163,37.73,80246.26,0.0,-0.84294,9e-05,16.86044]
[1778677445170,37.73,80242.32,0.0,-0.8433,9e-05,16.83431]
[1778677448191,37.73,80232.49,0.0,-0.84419,9e-05,16.76924]
[1778677449198,37.73,80228.8,0.0,-0.84452,9e-05,16.7449]
[1778677454233,37.73,80229.87,0.0,-0.84442,9e-05,16.7526]
[1778677457254,37.73,80233.45,0.0,-0.84409,9e-05,16.77666]
[1778677458261,37.73,80237.29,0.0,-0.84374,9e-05,16.80217]
[1778677463296,37.73,80239.56,0.0,-0.84353,9e-05,16.81742]
[1778677468333,37.73,80238.43,0.0,-0.84363,9e-05,16.81023]
[1778677474400,37.73,80237.49,0.0,-0.84374,9e-05,16.80018]
[1778677476414,37.73,80240.82,0.0,-0.84344,9e-05,16.82241]
[1778677481449,37.73,80241.34,0.0,-0.84338,9e-05,16.82619]
[1778677486484,37.73,80243.1,0.0,-0.84322,9e-05,16.83813]
[1778677491519,37.73,80240.71,0.0,-0.84343,9e-05,16.82256]
[1778677496554,37.73,80240.62,0.0,-0.84344,9e-05,16.8223]
[1778677500582,37.74,80253.96,0.0,-0.84222,9e-05,16.91091]
[1778677501589,37.74,80257.27,0.0,-0.84192,9e-05,16.93288]
[1778677502596,37.74,80257.56,0.0,-0.84189,9e-05,16.93474]
[1778677507631,37.73,80257.58,0.0,-0.8419,9e-05,16.93452]
[1778677510653,37.73,80248.26,0.0,-0.84275,9e-05,16.8725]
[1778677512672,37.73,80245.88,0.0,-0.84296,9e-05,16.85674]
[1778677516700,37.73,80241.27,0.0,-0.84338,9e-05,16.8263]
[1778677521735,37.73,80240.2,0.0,-0.84347,9e-05,16.81956]
[1778677526770,37.74,80243.04,0.0,-0.84321,9e-05,16.83867]
[1778677531806,37.74,80243.07,0.0,-0.84324,9e-05,16.83486]
[1778677536841,37.74,80240.42,0.0,-0.84347,9e-05,16.81763]
[1778677541876,37.74,80242.29,0.0,-0.8433,9e-05,16.83037]
[1778677546911,37.74,80240.03,0.0,-0.8435,9e-05,16.81579]
[1778677551946,37.74,80239.22,0.0,-0.84356,9e-05,16.81091]
[1778677552953,37.74,80244.55,0.0,-0.84308,9e-05,16.8463]
[1778677557988,37.74,80244.41,0.0,-0.84309,9e-05,16.8456]
[1778677561009,37.74,80240.9,0.0,-0.8434,9e-05,16.82257]
[1778677564030,37.74,80244.32,0.0,-0.84309,9e-05,16.84547]
[1778677566044,37.74,80247.68,0.0,-0.84278,9e-05,16.86781]
[1778677570072,37.74,80243.21,0.0,-0.84319,9e-05,16.83836]
[1778677574100,37.74,80247.63,0.0,-0.84278,9e-05,16.86788]
[1778677579135,37.74,80244.84,0.0,-0.84303,9e-05,16.84962]
[1778677584170,37.74,80243.51,0.0,-0.84315,9e-05,16.84106]
[1778677589205,37.74,80243.89,0.0,-0.84311,9e-05,16.84383]
[1778677592226,37.74,80238.74,0.0,-0.84361,9e-05,16.80557]
[1778677593233,37.74,80235.04,0.0,-0.84394,9e-05,16.78117]
[1778677595247,37.74,80240.74,0.0,-0.84342,9e-05,16.81913]
[1778677597262,37.75,80244.98,0.0,-0.84304,9e-05,16.84735]
[1778677602298,37.75,80247.55,0.0,-0.8428,9e-05,16.86449]
[1778677604312,37.75,80252.51,0.0,-0.84235,9e-05,16.89735]
[1778677605319,37.75,80255.91,0.0,-0.84204,9e-05,16.91984]
[1778677610354,37.74,80261.2,0.0,-0.84156,9e-05,16.95453]
[1778677615390,37.74,80260.34,0.0,-0.84165,9e-05,16.94843]
[1778677620424,37.74,80260.03,0.0,-0.84168,9e-05,16.94616]
[1778677625459,37.74,80260.06,0.0,-0.84168,9e-05,16.94619]
[1778677627473,37.74,80263.76,0.0,-0.84134,9e-05,16.97063]
[1778677628480,37.74,80267.61,0.0,-0.84099,9e-05,16.99608]
[1778677631501,37.74,80264.17,0.0,-0.84131,9e-05,16.97302]
[1778677633515,37.74,80260.23,0.0,-0.84167,9e-05,16.94681]
[1778677638552,37.74,80261.57,0.0,-0.84155,9e-05,16.95546]
[1778677641573,37.74,80265.59,0.0,-0.84119,9e-05,16.9818]
[1778677646608,37.74,80269.32,0.0,-0.84085,9e-05,17.00591]
[1778677651643,37.74,80271.4,0.0,-0.84071,9e-05,17.01458]
[1778677656678,37.74,80274.22,0.0,-0.84044,9e-05,17.03342]
[1778677661761,37.74,80273.94,0.0,-0.84047,9e-05,17.03122]
[1778677666796,37.74,80269.3,0.0,-0.84091,9e-05,16.99951]
[1778677667803,37.73,80262.66,0.0,-0.84152,9e-05,16.95536]
[1778677668810,37.73,80257.98,0.0,-0.84195,9e-05,16.92421]
[1778677669822,37.73,80262.15,0.0,-0.84157,9e-05,16.95169]
[1778677671833,37.73,80265.74,0.0,-0.84125,9e-05,16.97527]
[1778677675861,37.73,80269.4,0.0,-0.84092,9e-05,16.99905]
[1778677678882,37.73,80272.9,0.0,-0.84061,9e-05,17.02178]
[1778677680896,37.73,80283.9,0.0,-0.8396,9e-05,17.09429]
[1778677682910,37.73,80285.9,0.0,-0.83944,9e-05,17.10619]
[1778677685931,37.72,80289.38,0.0,-0.83914,9e-05,17.12762]
[1778677689414,37.72,80289.82,0.0,-0.83913,9e-05,17.12858]
[1778677689911,37.72,80289.82,0.0,-0.83913,9e-05,17.12858]
[1778677696002,37.71,80291.98,0.0,-0.83898,9e-05,17.1393]
[1778677698015,37.71,80298.19,0.0,-0.83842,9e-05,17.1792]
[1778677698515,37.71,80298.19,0.0,-0.83842,9e-05,17.1792]
[1778677698709,37.71,80298.19,0.0,-0.83842,9e-05,17.1792]
[1778677699022,37.71,80301.2,0.0,-0.83817,9e-05,17.19768]
[1778677699218,37.71,80301.2,0.0,-0.83817,9e-05,17.19768]
[1778677702043,37.7,80297.12,0.0,-0.83862,9e-05,17.16547]
[1778677702669,37.7,80297.12,0.0,-0.83862,9e-05,17.16547]
[1778677702715,37.7,80297.12,0.0,-0.83862,9e-05,17.16547]
[1778677703050,37.7,80292.88,0.0,-0.83901,9e-05,17.13724]
[1778677708085,37.69,80294.9,0.0,-0.83883,9e-05,17.15046]
[1778677712074,37.7,80294.96,0.0,-0.83885,9e-05,17.14694]
[1778677712110,37.7,80294.96,0.0,-0.83885,9e-05,17.14694]
[1778677712176,37.7,80297.34,0.0,-0.83863,9e-05,17.16286]
[1778677717148,37.7,80294.12,0.0,-0.83891,9e-05,17.14215]
[1778677717404,37.7,80294.12,0.0,-0.83891,9e-05,17.14215]
[1778677717456,37.7,80294.12,0.0,-0.83891,9e-05,17.14215]
[1778677718155,37.7,80294.77,0.0,-0.83885,9e-05,17.14661]
[1778677723190,37.7,80294.58,0.0,-0.83886,9e-05,17.1461]
[1778677723384,37.7,80294.58,0.0,-0.83886,9e-05,17.1461]
[1778677724197,37.7,80294.18,0.0,-0.83889,9e-05,17.14359]
[1778677729232,37.7,80288.39,0.0,-0.83942,9e-05,17.10576]
[1778677730239,37.7,80281.96,0.0,-0.84001,9e-05,17.06311]
[1778677732253,37.7,80278.25,0.0,-0.84036,9e-05,17.03817]
[1778677734267,37.7,80281.41,0.0,-0.84007,9e-05,17.05884]
[1778677737314,37.7,80279.92,0.0,-0.84021,9e-05,17.04859]
[1778677737356,37.7,80276.29,0.0,-0.84055,9e-05,17.02436]
[1778677741983,37.7,80276.58,0.0,-0.84053,9e-05,17.02586]
[1778677742035,37.7,80276.58,0.0,-0.84053,9e-05,17.02586]
[1778677742084,37.7,80291.59,0.0,-0.83915,9e-05,17.1254]
[1778677742324,37.7,80300.2,0.0,-0.83835,9e-05,17.1825]
[1778677744648,37.7,80300.23,0.0,-0.83835,9e-05,17.18277]
[1778677744812,37.7,80300.23,0.0,-0.83835,9e-05,17.18277]
[1778677749044,37.7,80300.8,0.0,-0.83829,9e-05,17.18683]
[1778677750807,37.7,80300.57,0.0,-0.83831,9e-05,17.18545]
[1778677753400,37.7,80312.5,0.0,-0.8372,9e-05,17.26488]
[1778677754407,37.7,80316.55,0.0,-0.83682,9e-05,17.29171]
[1778677759443,37.7,80314.0,0.0,-0.83706,9e-05,17.27451]
[1778677763471,37.7,80306.51,0.0,-0.83776,9e-05,17.22471]
[1778677765485,37.7,80312.37,0.0,-0.83722,9e-05,17.26361]
[1778677768506,37.7,80308.63,0.0,-0.83756,9e-05,17.23879]
[1778677769513,37.7,80301.62,0.0,-0.83821,9e-05,17.19232]
[1778677774550,37.7,80301.95,0.0,-0.83822,9e-05,17.18956]
[1778677779585,37.69,80300.35,0.0,-0.8384,9e-05,17.1773]
[1778677784620,37.69,80300.69,0.0,-0.83839,9e-05,17.17799]
[1778677789655,37.69,80301.23,0.0,-0.83836,9e-05,17.18006]
[1778677792676,37.68,80298.07,0.0,-0.83866,9e-05,17.15823]
[1778677795697,37.68,80301.22,0.0,-0.83838,9e-05,17.17829]
[1778677800732,37.68,80299.49,0.0,-0.83856,9e-05,17.16536]
[1778677803753,37.68,80293.82,0.0,-0.83909,9e-05,17.12758]
[1778677808789,37.68,80293.75,0.0,-0.8391,9e-05,17.12703]
[1778677813823,37.68,80294.35,0.0,-0.83905,9e-05,17.13031]
[1778677815837,37.68,80297.68,0.0,-0.83875,9e-05,17.15237]
[1778677820872,37.68,80297.41,0.0,-0.83878,9e-05,17.15031]
[1778677822886,37.68,80300.67,0.0,-0.83847,9e-05,17.17206]
[1778677827921,37.68,80303.68,0.0,-0.83818,9e-05,17.19271]
[1778677832956,37.68,80303.85,0.0,-0.83819,9e-05,17.19015]
[1778677833963,37.68,80299.79,0.0,-0.83856,9e-05,17.16334]
[1778677834970,37.68,80292.33,0.0,-0.83925,9e-05,17.11398]
[1778677835977,37.68,80288.25,0.0,-0.83963,9e-05,17.08686]
[1778677837992,37.68,80288.33,0.0,-0.83962,9e-05,17.08746]
[1778677843031,37.68,80288.09,0.0,-0.83965,9e-05,17.0853]
[1778677848066,37.68,80288.32,0.0,-0.83964,9e-05,17.08613]
[1778677853101,37.68,80288.41,0.0,-0.83965,9e-05,17.08559]
[1778677858136,37.67,80287.71,0.0,-0.83973,9e-05,17.07994]
[1778677860150,37.67,80295.64,0.0,-0.839,9e-05,17.13214]
[1778677861157,37.67,80301.05,0.0,-0.8385,9e-05,17.16776]
[1778677864178,37.67,80306.21,0.0,-0.83803,9e-05,17.20167]
[1778677869213,37.67,80305.3,0.0,-0.83812,9e-05,17.19495]
[1778677874248,37.67,80308.77,0.0,-0.8378,9e-05,17.21843]
[1778677879284,37.67,80308.13,0.0,-0.83785,9e-05,17.2146]
[1778677884319,37.67,80309.79,0.0,-0.83769,9e-05,17.22604]
[1778677886333,37.67,80312.6,0.0,-0.83743,9e-05,17.24485]
[1778677891368,37.67,80313.13,0.0,-0.8374,9e-05,17.24438]
[1778677896403,37.67,80311.11,0.0,-0.83759,9e-05,17.23135]
[1778677901438,37.67,80312.03,0.0,-0.83749,9e-05,17.23786]
[1778677906473,37.68,80315.31,0.0,-0.83718,9e-05,17.25996]
[1778677911508,37.68,80314.48,0.0,-0.83726,9e-05,17.25473]
[1778677914529,37.68,80319.07,0.0,-0.83683,9e-05,17.28536]
[1778677916543,37.68,80322.35,0.0,-0.83652,9e-05,17.30715]
[1778677919564,37.68,80318.14,0.0,-0.83691,9e-05,17.27919]
[1778677924599,37.68,80312.4,0.0,-0.83745,9e-05,17.24114]
[1778677929634,37.68,80310.28,0.0,-0.83764,9e-05,17.22739]
[1778677934669,37.68,80311.69,0.0,-0.8375,9e-05,17.23701]
[1778677939705,37.68,80312.61,0.0,-0.83742,9e-05,17.24329]
[1778677943733,37.68,80309.11,0.0,-0.83774,9e-05,17.22015]
[1778677948768,37.68,80307.62,0.0,-0.83788,9e-05,17.21053]
[1778677953803,37.68,80312.71,0.0,-0.83743,9e-05,17.24022]
[1778677958840,37.68,80312.03,0.0,-0.83749,9e-05,17.23573]
[1778677963873,37.68,80313.77,0.0,-0.83733,9e-05,17.24727]
[1778677968908,37.68,80312.45,0.0,-0.83745,9e-05,17.23857]
[1778677973943,37.68,80310.84,0.0,-0.8376,9e-05,17.22804]
[1778677978978,37.68,80313.35,0.0,-0.83737,9e-05,17.24485]
[1778677984023,37.68,80312.85,0.0,-0.83741,9e-05,17.24166]
[1778677989049,37.68,80310.41,0.0,-0.83763,9e-05,17.22565]
[1778677994084,37.68,80307.75,0.0,-0.83788,9e-05,17.20831]
[1778678000127,37.68,80308.11,0.0,-0.83784,9e-05,17.21103]
[1778678005161,37.68,80299.1,0.0,-0.83867,9e-05,17.1515]
[1778678006168,37.68,80291.1,0.0,-0.83941,9e-05,17.09826]
[1778678007175,37.68,80287.09,0.0,-0.83978,9e-05,17.07153]
[1778678012211,37.68,80286.68,0.0,-0.83987,9e-05,17.06345]
[1778678016921,37.68,80286.19,0.0,-0.83993,9e-05,17.05941]
[1778678017246,37.68,80280.51,0.0,-0.84045,9e-05,17.02153]
[1778678022281,37.68,80280.23,0.0,-0.84049,9e-05,17.01896]
[1778678023290,37.68,80285.59,0.0,-0.84,9e-05,17.05437]
[1778678028323,37.67,80287.04,0.0,-0.83988,9e-05,17.06298]
[1778678033365,37.67,80286.34,0.0,-0.83996,9e-05,17.05735]
[1778678037402,37.67,80281.9,0.0,-0.84038,9e-05,17.02713]
[1778678042437,37.67,80282.05,0.0,-0.84037,9e-05,17.02737]
[1778678047472,37.67,80283.04,0.0,-0.84029,9e-05,17.03312]
[1778678049486,37.67,80285.77,0.0,-0.84005,9e-05,17.05088]
[1778678054521,37.66,80285.07,0.0,-0.84012,9e-05,17.04528]
[1778678059556,37.66,80284.93,0.0,-0.84015,9e-05,17.04343]
[1778678064591,37.66,80287.2,0.0,-0.83996,9e-05,17.05754]
[1778678069626,37.66,80287.07,0.0,-0.83998,9e-05,17.05569]
[1778678074661,37.66,80284.38,0.0,-0.84027,9e-05,17.03261]
[1778678079696,37.65,80284.72,0.0,-0.84025,9e-05,17.03407]
[1778678084733,37.65,80284.51,0.0,-0.84028,9e-05,17.03188]
[1778678089768,37.65,80286.25,0.0,-0.84014,9e-05,17.04263]
[1778678093796,37.65,80283.37,0.0,-0.84041,9e-05,17.02287]
[1778678098831,37.65,80281.5,0.0,-0.84059,9e-05,17.00972]
[1778678101852,37.65,80278.45,0.0,-0.84088,9e-05,16.98908]
[1778678102859,37.65,80275.03,0.0,-0.84119,9e-05,16.96627]
[1778678107894,37.65,80272.41,0.0,-0.84144,9e-05,16.94848]
[1778678109908,37.65,80266.49,0.0,-0.84198,9e-05,16.90905]
[1778678111564,37.65,80266.49,0.0,-0.84198,9e-05,16.90905]
[1778678111635,37.65,80265.51,0.0,-0.84207,9e-05,16.90251]
[1778678112057,37.65,80265.51,0.0,-0.84207,9e-05,16.90251]
[1778678112158,37.65,80262.57,0.0,-0.84234,9e-05,16.883]
[1778678113937,37.65,80266.73,0.0,-0.84196,9e-05,16.91063]
[1778678118972,37.65,80266.25,0.0,-0.84201,9e-05,16.90729]
[1778678121993,37.65,80262.68,0.0,-0.84234,9e-05,16.88355]
[1778678127028,37.65,80260.98,0.0,-0.84249,9e-05,16.87233]
[1778678129042,37.65,80256.45,0.0,-0.8429,9e-05,16.84233]
[1778678134077,37.65,80256.97,0.0,-0.84288,9e-05,16.84181]
[1778678136091,37.65,80261.85,0.0,-0.84244,9e-05,16.87428]
[1778678142133,37.65,80261.65,0.0,-0.84245,9e-05,16.87293]
[1778678148175,37.65,80261.69,0.0,-0.84245,9e-05,16.87318]
[1778678153210,37.65,80260.03,0.0,-0.8426,9e-05,16.86216]
[1778678159256,37.65,80261.7,0.0,-0.84245,9e-05,16.87323]
[1778678161270,37.65,80270.32,0.0,-0.84166,9e-05,16.93042]
[1778678162278,37.65,80274.04,0.0,-0.84132,9e-05,16.95509]
[1778678163285,37.65,80276.97,0.0,-0.84105,9e-05,16.97445]
[1778678165300,37.65,80280.17,0.0,-0.84076,9e-05,16.99541]
[1778678170334,37.64,80277.84,0.0,-0.84099,9e-05,16.97888]
[1778678175369,37.64,80277.69,0.0,-0.84102,9e-05,16.97714]
[1778678180404,37.64,80277.75,0.0,-0.84102,9e-05,16.97679]
[1778678185439,37.64,80273.5,0.0,-0.84142,9e-05,16.94787]
[1778678186446,37.64,80270.38,0.0,-0.84171,9e-05,16.92704]
[1778678191481,37.64,80269.78,0.0,-0.8418,9e-05,16.91832]
[1778678196516,37.64,80269.51,0.0,-0.84183,9e-05,16.91611]
[1778678202560,37.64,80267.91,0.0,-0.84199,9e-05,16.90505]
[1778678207593,37.63,80269.64,0.0,-0.84183,9e-05,16.91615]
[1778678212628,37.63,80270.59,0.0,-0.84175,9e-05,16.92205]
[1778678217664,37.63,80270.4,0.0,-0.84177,9e-05,16.92038]
[1778678222699,37.63,80268.38,0.0,-0.84197,9e-05,16.90657]
[1778678227734,37.63,80270.14,0.0,-0.84181,9e-05,16.91785]
[1778678232769,37.63,80281.12,0.0,-0.84081,9e-05,16.99033]
[1778678233776,37.63,80286.71,0.0,-0.84029,9e-05,17.02771]
[1778678238811,37.63,80287.4,0.0,-0.84021,9e-05,17.0333]
[1778678243515,37.63,80287.1,0.0,-0.84023,9e-05,17.03192]
[1778678248881,37.64,80287.9,0.0,-0.84014,9e-05,17.0387]
[1778678253916,37.64,80296.96,0.0,-0.83931,9e-05,17.09565]
[1778678258951,37.64,80297.85,0.0,-0.83922,9e-05,17.10231]
[1778678263986,37.64,80295.51,0.0,-0.83943,9e-05,17.08757]
[1778678267007,37.64,80290.72,0.0,-0.83986,9e-05,17.05613]
[1778678270028,37.64,80287.23,0.0,-0.84018,9e-05,17.03304]
[1778678273049,37.64,80294.31,0.0,-0.83953,9e-05,17.08019]
[1778678278084,37.64,80296.14,0.0,-0.83936,9e-05,17.09226]
[1778678284126,37.65,80297.44,0.0,-0.83923,9e-05,17.10196]
[1778678289161,37.65,80297.47,0.0,-0.83921,9e-05,17.10305]
[1778678293189,37.65,80301.35,0.0,-0.83884,9e-05,17.12953]
[1778678295203,37.65,80304.17,0.0,-0.83857,9e-05,17.14854]
[1778678300238,37.65,80305.73,0.0,-0.83842,9e-05,17.15951]
[1778678305274,37.65,80305.05,0.0,-0.83848,9e-05,17.15554]
[1778678306281,37.65,80302.19,0.0,-0.83874,9e-05,17.13668]
[1778678311316,37.65,80301.84,0.0,-0.83879,9e-05,17.13084]
[1778678316351,37.66,80303.68,0.0,-0.83861,9e-05,17.14383]
[1778678321386,37.66,80304.38,0.0,-0.83853,9e-05,17.14922]
[1778678326421,37.66,80307.74,0.0,-0.83821,9e-05,17.1722]
[1778678329442,37.66,80310.56,0.0,-0.83795,9e-05,17.19125]
[1778678334477,37.66,80310.88,0.0,-0.83791,9e-05,17.19381]
[1778678337498,37.66,80314.35,0.0,-0.83758,9e-05,17.21715]
[1778678342533,37.66,80314.55,0.0,-0.83756,9e-05,17.21865]
[1778678344547,37.66,80305.44,0.0,-0.83841,9e-05,17.15825]
[1778678348575,37.66,80304.93,0.0,-0.83845,9e-05,17.15531]
[1778678352603,37.66,80301.9,0.0,-0.83872,9e-05,17.13569]
[1778678356631,37.67,80299.09,0.0,-0.83898,9e-05,17.1174]
[1778678361666,37.66,80300.31,0.0,-0.83887,9e-05,17.12519]
[1778678366701,37.67,80291.69,0.0,-0.83966,9e-05,17.06855]
[1778678369722,37.67,80289.26,0.0,-0.83988,9e-05,17.05252]
[1778678374757,37.66,80287.92,0.0,-0.84004,9e-05,17.03873]
[1778678379792,37.66,80285.5,0.0,-0.84028,9e-05,17.0219]
[1778678380799,37.66,80280.92,0.0,-0.8407,9e-05,16.99137]
[1778678381806,37.66,80276.51,0.0,-0.84111,9e-05,16.96221]
[1778678387848,37.66,80275.1,0.0,-0.84124,9e-05,16.95259]
[1778678394298,37.66,80276.08,0.0,-0.84114,9e-05,16.95968]
[1778678394884,37.66,80280.14,0.0,-0.84077,9e-05,16.98655]
[1778678394897,37.66,80282.98,0.0,-0.84051,9e-05,17.0054]
[1778678396915,37.66,80278.26,0.0,-0.84095,9e-05,16.97379]
[1778678401948,37.66,80276.43,0.0,-0.84112,9e-05,16.96117]
[1778678406983,37.66,80274.56,0.0,-0.8413,9e-05,16.94836]
[1778678412019,37.66,80272.11,0.0,-0.84153,9e-05,16.93169]
[1778678418061,37.66,80271.08,0.0,-0.84163,9e-05,16.9245]
[1778678423096,37.66,80270.5,0.0,-0.84169,9e-05,16.92035]
[1778678428131,37.66,80270.75,0.0,-0.84167,9e-05,16.92171]
[1778678430145,37.66,80261.2,0.0,-0.84254,9e-05,16.85821]
[1778678432159,37.66,80259.06,0.0,-0.84277,9e-05,16.83976]
[1778678437194,37.66,80258.77,0.0,-0.84279,9e-05,16.83799]
[1778678441222,37.66,80256.01,0.0,-0.84304,9e-05,16.8198]
[1778678446257,37.66,80262.17,0.0,-0.84248,9e-05,16.86088]
[1778678448271,37.66,80262.33,0.0,-0.84246,9e-05,16.86187]
[1778678453306,37.66,80260.96,0.0,-0.84259,9e-05,16.85272]
[1778678456327,37.66,80257.15,0.0,-0.84294,9e-05,16.82745]
[1778678460367,37.66,80253.2,0.0,-0.84329,9e-05,16.80144]
[1778678461374,37.66,80245.94,0.0,-0.84395,9e-05,16.75335]
[1778678463388,37.66,80243.3,0.0,-0.84419,9e-05,16.73612]
[1778678465402,37.66,80240.26,0.0,-0.84446,9e-05,16.7163]
[1778678466409,37.66,80236.91,0.0,-0.84476,9e-05,16.69427]
[1778678468423,37.66,80233.99,0.0,-0.84502,9e-05,16.67535]
[1778678473458,37.66,80226.14,0.0,-0.84571,9e-05,16.62454]
[1778678477207,37.67,80226.33,0.0,-0.84568,9e-05,16.6265]
[1778678478495,37.67,80221.2,0.0,-0.84614,9e-05,16.59266]
[1778678482523,37.67,80218.21,0.0,-0.84641,9e-05,16.57273]
[1778678487558,37.67,80217.16,0.0,-0.84651,9e-05,16.56541]
[1778678489572,37.67,80221.81,0.0,-0.84609,9e-05,16.59631]
[1778678494607,37.67,80219.75,0.0,-0.8463,9e-05,16.57894]
[1778678500649,37.67,80224.27,0.0,-0.84588,9e-05,16.60974]
[1778678501071,37.67,80224.27,0.0,-0.84588,9e-05,16.60974]
[1778678501389,37.67,80224.27,0.0,-0.84588,9e-05,16.60974]
[1778678501656,37.67,80228.05,0.0,-0.84554,9e-05,16.63494]
[1778678504677,37.67,80230.54,0.0,-0.84531,9e-05,16.65172]
[1778678509712,37.67,80227.21,0.0,-0.84561,9e-05,16.62993]
[1778678513740,37.67,80241.23,0.0,-0.84433,9e-05,16.72328]
[1778678514747,37.67,80248.93,0.0,-0.84364,9e-05,16.7743]
[1778678518776,37.67,80250.64,0.0,-0.84349,9e-05,16.78522]
[1778678519782,37.67,80256.3,0.0,-0.84297,9e-05,16.82287]
[1778678520427,37.67,80256.3,0.0,-0.84297,9e-05,16.82287]
[1778678521104,37.67,80257.73,0.0,-0.84284,9e-05,16.83241]
[1778678526831,37.67,80263.98,0.0,-0.84226,9e-05,16.87409]
[1778678529337,37.67,80264.77,0.0,-0.84219,9e-05,16.8793]
[1778678529389,37.67,80264.77,0.0,-0.84219,9e-05,16.8793]
[1778678529852,37.67,80264.7,0.0,-0.8422,9e-05,16.87881]
[1778678533235,37.67,80265.49,0.0,-0.84213,9e-05,16.88399]
[1778678538915,37.67,80267.66,0.0,-0.84193,9e-05,16.89809]
[1778678541936,37.67,80258.83,0.0,-0.84274,9e-05,16.83938]
[1778678543305,37.67,80256.43,0.0,-0.84296,9e-05,16.82348]
[1778678543357,37.67,80256.43,0.0,-0.84296,9e-05,16.82348]
[1778678543950,37.67,80254.44,0.0,-0.84314,9e-05,16.81033]
[1778678547978,37.67,80249.85,0.0,-0.84355,9e-05,16.7802]
[1778678553013,37.67,80248.45,0.0,-0.84371,9e-05,16.76706]
[1778678558048,37.67,80248.06,0.0,-0.84374,9e-05,16.76488]
[1778678563083,37.67,80253.92,0.0,-0.8432,9e-05,16.80411]
[1778678568118,37.67,80250.22,0.0,-0.84353,9e-05,16.77961]
[1778678573153,37.67,80244.22,0.0,-0.84408,9e-05,16.74]
[1778678578188,37.67,80240.32,0.0,-0.84442,9e-05,16.71458]
[1778678583223,37.67,80237.54,0.0,-0.84467,9e-05,16.6963]
[1778678588258,37.67,80236.85,0.0,-0.84474,9e-05,16.69135]
[1778678591279,37.67,80244.2,0.0,-0.84408,9e-05,16.7399]
[1778678593293,37.67,80247.51,0.0,-0.84378,9e-05,16.76158]
[1778678598330,37.67,80248.19,0.0,-0.84373,9e-05,16.76539]
[1778678603365,37.67,80248.17,0.0,-0.84374,9e-05,16.76462]
[1778678608400,37.67,80249.99,0.0,-0.84358,9e-05,16.77608]
[1778678613435,37.67,80249.46,0.0,-0.84367,9e-05,16.7677]
[1778678615449,37.67,80241.4,0.0,-0.84441,9e-05,16.71407]
[1778678620484,37.67,80239.17,0.0,-0.84461,9e-05,16.69945]
[1778678625519,37.67,80238.66,0.0,-0.84465,9e-05,16.69629]
[1778678630554,37.67,80237.06,0.0,-0.84479,9e-05,16.68594]
[1778678635589,37.67,80235.53,0.0,-0.84493,9e-05,16.67591]
[1778678638610,37.67,80229.4,0.0,-0.84548,9e-05,16.63542]
[1778678642657,37.67,80221.99,0.0,-0.84614,9e-05,16.58649]
[1778678643523,37.67,80221.99,0.0,-0.84614,9e-05,16.58649]
[1778678643624,37.67,80221.99,0.0,-0.84614,9e-05,16.58649]
[1778678645676,37.67,80213.2,0.0,-0.84694,9e-05,16.52809]
[1778678648697,37.67,80209.35,0.0,-0.84728,9e-05,16.50261]
[1778678651718,37.67,80216.52,0.0,-0.84663,9e-05,16.55027]
[1778678653152,37.67,80216.52,0.0,-0.84663,9e-05,16.55027]
[1778678656688,37.67,80219.67,0.0,-0.84635,9e-05,16.57112]
[1778678656761,37.67,80219.67,0.0,-0.84635,9e-05,16.57112]
[1778678656895,37.67,80219.67,0.0,-0.84635,9e-05,16.57112]
[1778678656959,37.67,80219.03,0.0,-0.84641,9e-05,16.56681]
[1778678662795,37.67,80218.77,0.0,-0.84644,9e-05,16.56494]
[1778678664434,37.67,80218.81,0.0,-0.84643,9e-05,16.56518]
[1778678664689,37.67,80218.81,0.0,-0.84643,9e-05,16.56518]
[1778678669844,37.67,80213.58,0.0,-0.8469,9e-05,16.53044]
[1778678670969,37.67,80213.58,0.0,-0.8469,9e-05,16.53044]
[1778678671096,37.67,80213.58,0.0,-0.8469,9e-05,16.53044]
[1778678671055,37.67,80213.61,0.0,-0.84693,9e-05,16.52637]
[1778678671858,37.67,80213.09,0.0,-0.84698,9e-05,16.52293]
[1778678675349,37.67,80215.37,0.0,-0.84677,9e-05,16.53809]
[1778678675402,37.67,80215.37,0.0,-0.84677,9e-05,16.53809]
[1778678679852,37.67,80216.62,0.0,-0.84666,9e-05,16.54633]
[1778678682317,37.67,80214.56,0.0,-0.84685,9e-05,16.53264]
[1778678682341,37.67,80214.56,0.0,-0.84685,9e-05,16.53264]
[1778678682935,37.67,80214.19,0.0,-0.84688,9e-05,16.53019]
[1778678685378,37.67,80211.77,0.0,-0.8471,9e-05,16.51418]
[1778678685512,37.67,80211.77,0.0,-0.8471,9e-05,16.51418]
[1778678690992,37.67,80210.88,0.0,-0.84717,9e-05,16.50846]
[1778678694399,37.67,80208.08,0.0,-0.84742,9e-05,16.48998]
[1778678696074,37.67,80205.61,0.0,-0.84764,9e-05,16.47366]
[1778678696135,37.67,80205.61,0.0,-0.84764,9e-05,16.47366]
[1778678697052,37.67,80205.06,0.0,-0.84769,9e-05,16.47008]
[1778678697096,37.67,80205.06,0.0,-0.84769,9e-05,16.47008]
[1778678697197,37.67,80205.08,0.0,-0.84769,9e-05,16.47028]
[1778678702616,37.67,80205.63,0.0,-0.84764,9e-05,16.47426]
[1778678702925,37.67,80205.63,0.0,-0.84764,9e-05,16.47426]
[1778678703079,37.67,80201.18,0.0,-0.84803,9e-05,16.44484]
[1778678706098,37.67,80195.81,0.0,-0.84851,9e-05,16.40958]
[1778678708614,37.67,80194.78,0.0,-0.8486,9e-05,16.40304]
[1778678708666,37.67,80194.78,0.0,-0.8486,9e-05,16.40304]
[1778678709119,37.67,80194.55,0.0,-0.84861,9e-05,16.40167]
[1778678712106,37.67,80192.27,0.0,-0.84881,9e-05,16.38688]
[1778678714814,37.67,80188.45,0.0,-0.84914,9e-05,16.36214]
[1778678714866,37.67,80188.45,0.0,-0.84914,9e-05,16.36214]
[1778678715161,37.67,80187.12,0.0,-0.84926,9e-05,16.35354]
[1778678715964,37.67,80187.12,0.0,-0.84926,9e-05,16.35354]
[1778678720023,37.68,80191.83,0.0,-0.84883,9e-05,16.38553]
[1778678720134,37.68,80191.83,0.0,-0.84883,9e-05,16.38553]
[1778678720196,37.68,80191.69,0.0,-0.84884,9e-05,16.38478]
[1778678723642,37.68,80191.11,0.0,-0.84888,9e-05,16.38145]
[1778678723694,37.68,80191.11,0.0,-0.84888,9e-05,16.38145]
[1778678733287,37.68,80191.39,0.0,-0.84887,9e-05,16.38069]
[1778678740336,37.68,80191.23,0.0,-0.84887,9e-05,16.38078]
[1778678741695,37.68,80191.23,0.0,-0.84887,9e-05,16.38078]
[1778678743357,37.68,80196.61,0.0,-0.84838,9e-05,16.41687]
[1778678746955,37.69,80200.12,0.0,-0.84806,9e-05,16.44032]
[1778678746996,37.69,80200.12,0.0,-0.84806,9e-05,16.44032]
[1778678747172,37.69,80198.88,0.0,-0.84817,9e-05,16.43228]
[1778678752420,37.69,80196.05,0.0,-0.84842,9e-05,16.41402]
[1778678757455,37.69,80195.68,0.0,-0.84844,9e-05,16.41215]
[1778678762490,37.69,80192.03,0.0,-0.84876,9e-05,16.38862]
[1778678767527,37.69,80192.16,0.0,-0.84874,9e-05,16.39018]
[1778678772562,37.69,80192.83,0.0,-0.84867,9e-05,16.39527]
[1778678777597,37.69,80192.69,0.0,-0.84867,9e-05,16.39496]
[1778678782632,37.69,80191.24,0.0,-0.84879,9e-05,16.38599]
[1778678787667,37.7,80192.66,0.0,-0.84866,9e-05,16.39597]
[1778678792702,37.7,80191.48,0.0,-0.84879,9e-05,16.3844]
[1778678797737,37.7,80191.54,0.0,-0.84877,9e-05,16.3854]
[1778678806800,37.7,80192.97,0.0,-0.84863,9e-05,16.39582]
[1778678811835,37.7,80193.4,0.0,-0.84859,9e-05,16.39915]
[1778678816870,37.7,80192.9,0.0,-0.84863,9e-05,16.39635]
[1778678821911,37.7,80189.49,0.0,-0.84892,9e-05,16.37429]
[1778678822917,37.7,80172.64,0.0,-0.85041,9e-05,16.26295]
[1778678823686,37.7,80172.64,0.0,-0.85041,9e-05,16.26295]
[1778678823710,37.7,80172.64,0.0,-0.85041,9e-05,16.26295]
[1778678824931,37.7,80165.47,0.0,-0.85105,9e-05,16.21549]
[1778678830347,37.7,80163.42,0.0,-0.85122,9e-05,16.20234]
[1778678830392,37.7,80161.56,0.0,-0.85138,9e-05,16.19017]
[1778678830973,37.7,80161.63,0.0,-0.85138,9e-05,16.19053]
[1778678833768,37.7,80163.24,0.0,-0.85124,9e-05,16.201]
[1778678838729,37.7,80165.28,0.0,-0.85106,9e-05,16.21478]
[1778678838822,37.7,80165.28,0.0,-0.85106,9e-05,16.21478]
[1778678839029,37.71,80162.76,0.0,-0.85127,9e-05,16.19848]
[1778678844064,37.71,80163.64,0.0,-0.85119,9e-05,16.20496]
[1778678846943,37.71,80163.13,0.0,-0.85123,9e-05,16.20185]
[1778678852120,37.71,80167.77,0.0,-0.85084,9e-05,16.2289]
[1778678852550,37.71,80167.77,0.0,-0.85084,9e-05,16.2289]
[1778678852597,37.71,80167.77,0.0,-0.85084,9e-05,16.2289]
[1778678853127,37.71,80167.13,0.0,-0.8509,9e-05,16.22476]
[1778678858162,37.71,80164.29,0.0,-0.85114,9e-05,16.20652]
[1778678859928,37.71,80164.29,0.0,-0.85114,9e-05,16.20652]
[1778678859977,37.71,80164.29,0.0,-0.85114,9e-05,16.20652]
[1778678860176,37.71,80164.32,0.0,-0.85113,9e-05,16.20697]
[1778678860772,37.71,80164.32,0.0,-0.85113,9e-05,16.20697]
[1778678861183,37.71,80157.96,0.0,-0.85169,9e-05,16.16509]
[1778678866218,37.71,80156.78,0.0,-0.85179,9e-05,16.15738]
[1778678871253,37.71,80156.24,0.0,-0.85184,9e-05,16.15396]
[1778678876288,37.71,80155.59,0.0,-0.85188,9e-05,16.1508]
[1778678881323,37.72,80155.95,0.0,-0.85183,9e-05,16.15433]
[1778678886358,37.72,80153.22,0.0,-0.85206,9e-05,16.1375]
[1778678891393,37.72,80153.44,0.0,-0.85203,9e-05,16.13978]
[1778678896428,37.72,80153.72,0.0,-0.852,9e-05,16.14177]
[1778678901463,37.72,80152.9,0.0,-0.85207,9e-05,16.1365]
[1778678906498,37.72,80148.65,0.0,-0.85244,9e-05,16.10863]
[1778678909519,37.72,80143.28,0.0,-0.8529,9e-05,16.07341]
[1778678914555,37.72,80133.38,0.0,-0.85379,9e-05,16.0044]
[1778678916569,37.72,80135.94,0.0,-0.85356,9e-05,16.02171]
[1778678921604,37.73,80133.25,0.0,-0.85378,9e-05,16.00491]
[1778678927045,37.73,80133.2,0.0,-0.85378,9e-05,16.0054]
[1778678927097,37.73,80133.2,0.0,-0.85378,9e-05,16.0054]
[1778678932786,37.73,80134.35,0.0,-0.85366,9e-05,16.0142]
[1778678932833,37.73,80134.35,0.0,-0.85366,9e-05,16.0142]
[1778678932878,37.73,80135.23,0.0,-0.85358,9e-05,16.02019]
[1778678935895,37.73,80134.68,0.0,-0.85363,9e-05,16.01674]
[1778678935922,37.73,80134.68,0.0,-0.85363,9e-05,16.01674]
[1778678938026,37.73,80139.76,0.0,-0.85318,9e-05,16.05074]
[1778678938078,37.73,80139.76,0.0,-0.85318,9e-05,16.05074]
[1778678938175,37.73,80140.38,0.0,-0.85312,9e-05,16.05508]
[1778678942751,37.73,80135.51,0.0,-0.85354,9e-05,16.02343]
[1778678943758,37.73,80130.83,0.0,-0.85394,9e-05,15.99273]
[1778678944659,37.73,80130.83,0.0,-0.85394,9e-05,15.99273]
[1778678944714,37.73,80130.83,0.0,-0.85394,9e-05,15.99273]
[1778678947569,37.73,80123.73,0.0,-0.85455,9e-05,15.94659]
[1778678952745,37.74,80124.48,0.0,-0.85448,9e-05,15.95208]
[1778678952750,37.74,80124.48,0.0,-0.85448,9e-05,15.95208]
[1778678952821,37.74,80124.58,0.0,-0.85447,9e-05,15.95273]
[1778678958863,37.74,80121.97,0.0,-0.85469,9e-05,15.93554]
[1778678960879,37.74,80126.24,0.0,-0.85432,9e-05,15.96369]
[1778678963901,37.74,80130.84,0.0,-0.85393,9e-05,15.99392]
[1778678964908,37.74,80135.56,0.0,-0.85351,9e-05,16.02522]
[1778678969943,37.74,80136.68,0.0,-0.85341,9e-05,16.03327]
[1778678976992,37.74,80133.42,0.0,-0.8537,9e-05,16.00879]
[1778678982029,37.74,80132.87,0.0,-0.85372,9e-05,16.00719]
[1778678987064,37.75,80132.88,0.0,-0.85369,9e-05,16.00933]
[1778678992099,37.75,80129.06,0.0,-0.854,9e-05,15.98626]
[1778678996127,37.76,80125.05,0.0,-0.85432,9e-05,15.96155]
[1778679001177,37.76,80100.4,0.0,-0.85642,9e-05,15.80141]
[1778679002192,37.76,80076.42,0.0,-0.85847,9e-05,15.64373]
[1778679003210,37.77,80076.96,0.0,-0.8584,9e-05,15.64953]
[1778679004217,37.77,80087.26,0.0,-0.85751,9e-05,15.71766]
[1778679006246,37.77,80093.18,0.0,-0.857,9e-05,15.75734]
[1778679009264,37.77,80088.81,0.0,-0.85736,9e-05,15.72953]
[1778679012289,37.77,80081.3,0.0,-0.85799,9e-05,15.68102]
[1778679014303,37.77,80092.48,0.0,-0.85702,9e-05,15.75519]
[1778679015310,37.77,80096.26,0.0,-0.85669,9e-05,15.78041]
[1778679017324,37.77,80097.46,0.0,-0.85658,9e-05,15.78886]
[1778679018331,37.78,80104.14,0.0,-0.85601,9e-05,15.83305]
[1778679021353,37.78,80098.9,0.0,-0.85645,9e-05,15.7992]
[1778679026388,37.78,80108.89,0.0,-0.85557,9e-05,15.86607]
[1778679027395,37.78,80114.81,0.0,-0.85506,9e-05,15.90524]
[1778679029409,37.78,80132.22,0.0,-0.85355,9e-05,16.0201]
[1778679030425,37.78,80138.99,0.0,-0.85295,9e-05,16.06499]
[1778679031426,37.78,80147.27,0.0,-0.85225,9e-05,16.11575]
[1778679034447,37.78,80158.99,0.0,-0.85122,9e-05,16.19385]
[1778679035454,37.78,80168.08,0.0,-0.85041,9e-05,16.25381]
[1778679036461,37.78,80177.14,0.0,-0.84961,9e-05,16.31383]
[1778679037469,37.78,80184.31,0.0,-0.84898,9e-05,16.36116]
[1778679039483,37.78,80180.13,0.0,-0.84935,9e-05,16.33347]
[1778679040490,37.78,80174.67,0.0,-0.84983,9e-05,16.29742]
[1778679041497,37.78,80166.65,0.0,-0.85054,9e-05,16.24454]
[1778679042504,37.78,80157.93,0.0,-0.8513,9e-05,16.18713]
[1778679043511,37.78,80144.43,0.0,-0.85249,9e-05,16.09819]
[1778679044518,37.78,80137.06,0.0,-0.85313,9e-05,16.04981]
[1778679048546,37.79,80142.77,0.0,-0.85262,9e-05,16.08809]
[1778679050560,37.79,80150.0,0.0,-0.85199,9e-05,16.1357]
[1778679054589,37.79,80145.81,0.0,-0.85235,9e-05,16.10823]
[1778679057520,37.79,80149.36,0.0,-0.85204,9e-05,16.1317]
[1778679058093,37.79,80150.26,0.0,-0.85196,9e-05,16.13766]
[1778679058284,37.79,80150.26,0.0,-0.85196,9e-05,16.13766]
[1778679058292,37.79,80154.65,0.0,-0.85158,9e-05,16.16663]
[1778679060082,37.79,80153.16,0.0,-0.85171,9e-05,16.1568]
[1778679060096,37.79,80153.16,0.0,-0.85171,9e-05,16.1568]
[1778679060183,37.79,80151.88,0.0,-0.85182,9e-05,16.14836]
[1778679060631,37.79,80146.21,0.0,-0.85232,9e-05,16.11099]
[1778679061638,37.79,80139.55,0.0,-0.8529,9e-05,16.06692]
[1778679064660,37.78,80150.32,0.0,-0.85196,9e-05,16.13753]
[1778679065886,37.78,80150.32,0.0,-0.85196,9e-05,16.13753]
[1778679065937,37.78,80150.32,0.0,-0.85196,9e-05,16.13753]
[1778679067684,37.78,80145.85,0.0,-0.85236,9e-05,16.10742]
[1778679069629,37.78,80148.2,0.0,-0.85216,9e-05,16.12274]
[1778679069750,37.78,80148.2,0.0,-0.85216,9e-05,16.12274]
[1778679070529,37.78,80148.2,0.0,-0.85216,9e-05,16.12274]
[1778679070581,37.78,80148.2,0.0,-0.85216,9e-05,16.12274]
[1778679069776,37.78,80151.32,0.0,-0.85189,9e-05,16.14313]
[1778679074738,37.78,80147.5,0.0,-0.85224,9e-05,16.11712]
[1778679075744,37.78,80128.17,0.0,-0.85392,9e-05,15.98963]
[1778679077049,37.78,80128.17,0.0,-0.85392,9e-05,15.98963]
[1778679077135,37.78,80128.17,0.0,-0.85392,9e-05,15.98963]
[1778679077236,37.78,80128.49,0.0,-0.85389,9e-05,15.99179]
[1778679078765,37.78,80124.26,0.0,-0.85426,9e-05,15.96406]
[1778679079744,37.78,80124.26,0.0,-0.85426,9e-05,15.96406]
[1778679079885,37.78,80124.26,0.0,-0.85426,9e-05,15.96406]
[1778679081787,37.78,80111.71,0.0,-0.85534,9e-05,15.8817]
[1778679082794,37.78,80096.43,0.0,-0.85666,9e-05,15.78111]
[1778679083801,37.78,80097.26,0.0,-0.85659,9e-05,15.78662]
[1778679086822,37.78,80090.68,0.0,-0.85715,9e-05,15.74353]
[1778679087829,37.78,80084.11,0.0,-0.85771,9e-05,15.70045]
[1778679089843,37.78,80089.46,0.0,-0.85725,9e-05,15.73588]
[1778679090852,37.78,80080.06,0.0,-0.85805,9e-05,15.67423]
[1778679091857,37.78,80067.56,0.0,-0.85914,8e-05,15.58782]
[1778679092864,37.78,80080.31,0.0,-0.85805,9e-05,15.67184]
[1778679093871,37.78,80082.34,0.0,-0.85788,9e-05,15.68561]
[1778679094878,37.79,80086.56,0.0,-0.85751,9e-05,15.71375]
[1778679097519,37.79,80086.03,0.0,-0.85755,9e-05,15.71041]
[1778679097570,37.79,80084.17,0.0,-0.85771,9e-05,15.69849]
[1778679097681,37.79,80084.17,0.0,-0.85771,9e-05,15.69849]
[1778679097899,37.79,80085.72,0.0,-0.85758,9e-05,15.70867]
[1778679100022,37.79,80088.18,0.0,-0.85736,9e-05,15.72498]
[1778679100066,37.79,80088.18,0.0,-0.85736,9e-05,15.72498]
[1778679102551,37.79,80084.21,0.0,-0.8577,9e-05,15.69915]
[1778679103942,37.79,80074.83,0.0,-0.85849,9e-05,15.63804]
[1778679104949,37.79,80070.68,0.0,-0.85884,8e-05,15.61102]
[1778679105709,37.79,80070.68,0.0,-0.85884,8e-05,15.61102]
[1778679105761,37.79,80070.68,0.0,-0.85884,8e-05,15.61102]
[1778679105956,37.79,80072.45,0.0,-0.85869,8e-05,15.62289]
[1778679106994,37.79,80072.45,0.0,-0.85869,8e-05,15.62289]
[1778679107040,37.79,80072.45,0.0,-0.85869,8e-05,15.62289]
[1778679111590,37.79,80074.02,0.0,-0.85854,9e-05,15.63413]
[1778679111619,37.79,80074.02,0.0,-0.85854,9e-05,15.63413]
[1778679111998,37.79,80069.44,0.0,-0.85893,8e-05,15.60428]
[1778679113906,37.79,80069.32,0.0,-0.85894,8e-05,15.60351]
[1778679113950,37.79,80069.32,0.0,-0.85894,8e-05,15.60351]
[1778679115020,37.79,80065.19,0.0,-0.85929,8e-05,15.57642]
[1778679116125,37.79,80065.19,0.0,-0.85929,8e-05,15.57642]
[1778679116146,37.79,80065.19,0.0,-0.85929,8e-05,15.57642]
[1778679116216,37.79,80059.19,0.0,-0.8598,8e-05,15.5371]
[1778679117033,37.79,80062.81,0.0,-0.85949,8e-05,15.56094]
[1778679117867,37.79,80062.81,0.0,-0.85949,8e-05,15.56094]
[1778679117919,37.79,80062.81,0.0,-0.85949,8e-05,15.56094]
[1778679123075,37.79,80063.93,0.0,-0.85939,8e-05,15.56868]
[1778679124372,37.79,80063.93,0.0,-0.85939,8e-05,15.56868]
[1778679124493,37.79,80063.93,0.0,-0.85939,8e-05,15.56868]
[1778679124536,37.79,80061.92,0.0,-0.85956,8e-05,15.55566]
[1778679125574,37.79,80061.92,0.0,-0.85956,8e-05,15.55566]
[1778679125585,37.79,80061.92,0.0,-0.85956,8e-05,15.55566]
[1778679126096,37.79,80070.99,0.0,-0.85879,8e-05,15.61526]
[1778679127103,37.79,80082.76,0.0,-0.85778,9e-05,15.69278]
[1778679127697,37.79,80082.76,0.0,-0.85778,9e-05,15.69278]
[1778679127867,37.79,80082.76,0.0,-0.85778,9e-05,15.69278]
[1778679128110,37.79,80085.62,0.0,-0.85753,9e-05,15.71171]
[1778679128792,37.79,80085.62,0.0,-0.85753,9e-05,15.71171]
[1778679128840,37.79,80085.62,0.0,-0.85753,9e-05,15.71171]
[1778679131131,37.8,80093.52,0.0,-0.85684,9e-05,15.76473]
[1778679133205,37.8,80094.61,0.0,-0.85675,9e-05,15.7722]
[1778679133247,37.8,80094.61,0.0,-0.85675,9e-05,15.7722]
[1778679133306,37.8,80095.92,0.0,-0.85663,9e-05,15.7811]
[1778679136118,37.8,80097.61,0.0,-0.85648,9e-05,15.79274]
[1778679136169,37.8,80097.61,0.0,-0.85648,9e-05,15.79274]
[1778679137706,37.8,80098.73,0.0,-0.85637,9e-05,15.80061]
[1778679137746,37.8,80098.73,0.0,-0.85637,9e-05,15.80061]
[1778679138180,37.8,80097.88,0.0,-0.85644,9e-05,15.79527]
[1778679139194,37.8,80115.47,0.0,-0.85493,9e-05,15.91119]
[1778679140194,37.8,80128.36,0.0,-0.85381,9e-05,15.99611]
[1778679141201,37.8,80130.84,0.0,-0.85359,9e-05,16.01241]
[1778679142208,37.8,80125.98,0.0,-0.85402,9e-05,15.98036]
[1778679143216,37.8,80132.47,0.0,-0.85345,9e-05,16.02308]
[1778679144596,37.8,80132.47,0.0,-0.85345,9e-05,16.02308]
[1778679144645,37.8,80132.47,0.0,-0.85345,9e-05,16.02308]
[1778679144675,37.8,80133.66,0.0,-0.85335,9e-05,16.03077]
[1778679145229,37.8,80137.44,0.0,-0.85302,9e-05,16.05567]
[1778679147243,37.8,80140.54,0.0,-0.85275,9e-05,16.07584]
[1778679148608,37.8,80140.54,0.0,-0.85275,9e-05,16.07584]
[1778679148658,37.8,80140.54,0.0,-0.85275,9e-05,16.07584]
[1778679151045,37.8,80140.48,0.0,-0.85277,9e-05,16.075]
[1778679151070,37.8,80140.48,0.0,-0.85277,9e-05,16.075]
[1778679151271,37.8,80142.14,0.0,-0.85265,9e-05,16.0815]
[1778679153820,37.8,80144.0,0.0,-0.8525,9e-05,16.09344]
[1778679153873,37.8,80144.0,0.0,-0.8525,9e-05,16.09344]
[1778679154542,37.8,80144.0,0.0,-0.8525,9e-05,16.09344]
[1778679154594,37.8,80144.0,0.0,-0.8525,9e-05,16.09344]
[1778679154695,37.8,80147.63,0.0,-0.85218,9e-05,16.11705]
[1778679159619,37.8,80148.37,0.0,-0.85212,9e-05,16.12151]
[1778679159683,37.8,80150.68,0.0,-0.85193,9e-05,16.13642]
[1778679159835,37.8,80150.68,0.0,-0.85193,9e-05,16.13642]
[1778679160336,37.8,80155.95,0.0,-0.85146,9e-05,16.17116]
[1778679160844,37.8,80155.95,0.0,-0.85146,9e-05,16.17116]
[1778679161499,37.8,80155.95,0.0,-0.85146,9e-05,16.17116]
[1778679161551,37.8,80155.95,0.0,-0.85146,9e-05,16.17116]
[1778679161600,37.79,80155.61,0.0,-0.8515,9e-05,16.16851]
[1778679167510,37.79,80154.92,0.0,-0.85157,9e-05,16.16339]
[1778679167562,37.79,80154.92,0.0,-0.85157,9e-05,16.16339]
[1778679167663,37.79,80153.98,0.0,-0.85166,9e-05,16.15664]
[1778679167788,37.79,80153.98,0.0,-0.85166,9e-05,16.15664]
[1778679167840,37.79,80153.98,0.0,-0.85166,9e-05,16.15664]
[1778679170407,37.79,80149.01,0.0,-0.8521,9e-05,16.12354]
[1778679171325,37.79,80149.01,0.0,-0.8521,9e-05,16.12354]
[1778679171354,37.79,80149.01,0.0,-0.8521,9e-05,16.12354]
[1778679176299,37.79,80147.43,0.0,-0.85224,9e-05,16.11251]
[1778679176450,37.79,80142.59,0.0,-0.85267,9e-05,16.08051]
[1778679176854,37.79,80142.59,0.0,-0.85267,9e-05,16.08051]
[1778679176967,37.79,80142.59,0.0,-0.85267,9e-05,16.08051]
[1778679178852,37.79,80139.35,0.0,-0.85295,9e-05,16.05901]
[1778679179471,37.79,80139.18,0.0,-0.85297,9e-05,16.05786]
[1778679181485,37.79,80134.66,0.0,-0.85336,9e-05,16.02803]
[1778679184506,37.79,80124.05,0.0,-0.85428,9e-05,15.95818]
[1778679185513,37.79,80116.48,0.0,-0.85494,9e-05,15.9083]
[1778679186520,37.79,80119.89,0.0,-0.85464,9e-05,15.93082]
[1778679188098,37.79,80120.31,0.0,-0.85461,9e-05,15.93372]
[1778679188163,37.79,80120.31,0.0,-0.85461,9e-05,15.93372]
[1778679191557,37.79,80126.24,0.0,-0.85409,9e-05,15.97316]
[1778679192573,37.79,80144.22,0.0,-0.85252,9e-05,16.09167]
[1778679193572,37.79,80151.23,0.0,-0.85191,9e-05,16.13791]
[1778679194579,37.79,80151.74,0.0,-0.85186,9e-05,16.14115]
[1778679197088,37.79,80152.08,0.0,-0.85184,9e-05,16.14285]
[1778679197139,37.79,80152.08,0.0,-0.85184,9e-05,16.14285]
[1778679201536,37.79,80152.2,0.0,-0.85184,9e-05,16.14289]
[1778679201584,37.79,80152.2,0.0,-0.85184,9e-05,16.14289]
[1778679201629,37.79,80152.35,0.0,-0.85183,9e-05,16.14369]
[1778679204650,37.79,80160.49,0.0,-0.85112,9e-05,16.19677]
[1778679205530,37.79,80160.49,0.0,-0.85112,9e-05,16.19677]
[1778679205647,37.79,80160.49,0.0,-0.85112,9e-05,16.19677]
[1778679208679,37.79,80170.82,0.0,-0.85022,9e-05,16.26428]
[1778679209690,37.79,80182.59,0.0,-0.84918,9e-05,16.34208]
[1778679210701,37.79,80181.33,0.0,-0.84929,9e-05,16.33379]
[1778679212715,37.79,80173.0,0.0,-0.85006,9e-05,16.27462]
[1778679213241,37.79,80173.0,0.0,-0.85006,9e-05,16.27462]
[1778679213304,37.79,80173.0,0.0,-0.85006,9e-05,16.27462]
[1778679216784,37.79,80170.82,0.0,-0.85024,9e-05,16.26059]
[1778679216830,37.79,80171.56,0.0,-0.85018,9e-05,16.26561]
[1778679217750,37.79,80171.75,0.0,-0.85016,9e-05,16.26698]
[1778679221348,37.79,80171.89,0.0,-0.85014,9e-05,16.26828]
[1778679221400,37.79,80171.89,0.0,-0.85014,9e-05,16.26828]
[1778679225960,37.79,80172.22,0.0,-0.85011,9e-05,16.27096]
[1778679226094,37.79,80172.22,0.0,-0.85011,9e-05,16.27096]
[1778679227251,37.79,80169.92,0.0,-0.85031,9e-05,16.25591]
[1778679227257,37.79,80169.92,0.0,-0.85031,9e-05,16.25591]
[1778679227282,37.79,80170.68,0.0,-0.85024,9e-05,16.26106]
[1778679230026,37.79,80167.47,0.0,-0.85052,9e-05,16.24015]
[1778679230302,37.79,80167.47,0.0,-0.85052,9e-05,16.24015]
[1778679230591,37.79,80167.47,0.0,-0.85052,9e-05,16.24015]
[1778679234364,37.79,80168.22,0.0,-0.85044,9e-05,16.2457]
[1778679234411,37.79,80168.22,0.0,-0.85044,9e-05,16.2457]
[1778679235882,37.79,80158.72,0.0,-0.85128,9e-05,16.18325]
[1778679237947,37.79,80154.82,0.0,-0.85162,9e-05,16.15752]
[1778679237999,37.79,80154.82,0.0,-0.85162,9e-05,16.15752]
[1778679238452,37.79,80154.82,0.0,-0.85162,9e-05,16.15752]
[1778679238652,37.79,80154.82,0.0,-0.85162,9e-05,16.15752]
[1778679238686,37.79,80152.82,0.0,-0.85179,9e-05,16.14438]
[1778679244755,37.79,80151.33,0.0,-0.85192,9e-05,16.13468]
[1778679244802,37.79,80151.33,0.0,-0.85192,9e-05,16.13468]
[1778679245953,37.79,80156.08,0.0,-0.8515,9e-05,16.16613]
[1778679246959,37.79,80163.6,0.0,-0.85084,9e-05,16.21571]
[1778679249308,37.79,80165.54,0.0,-0.85067,9e-05,16.22848]
[1778679249333,37.79,80165.54,0.0,-0.85067,9e-05,16.22848]
[1778679250987,37.79,80157.59,0.0,-0.85137,9e-05,16.17597]
[1778679251995,37.79,80149.15,0.0,-0.85211,9e-05,16.12037]
[1778679253001,37.79,80141.82,0.0,-0.85275,9e-05,16.07217]
[1778679254258,37.79,80141.82,0.0,-0.85275,9e-05,16.07217]
[1778679254310,37.79,80141.82,0.0,-0.85275,9e-05,16.07217]
[1778679254411,37.79,80142.13,0.0,-0.85273,9e-05,16.07416]
[1778679256030,37.79,80146.99,0.0,-0.8523,9e-05,16.10606]
[1778679261058,37.79,80143.21,0.0,-0.85264,9e-05,16.08067]
[1778679264079,37.79,80150.47,0.0,-0.85201,9e-05,16.1283]
[1778679268107,37.79,80134.02,0.0,-0.85345,9e-05,16.01946]
[1778679269114,37.79,80118.36,0.0,-0.85481,9e-05,15.91635]
[1778679270121,37.79,80114.06,0.0,-0.85518,9e-05,15.8882]
[1778679275160,37.79,80115.29,0.0,-0.85509,9e-05,15.89286]
[1778679277471,37.79,80113.98,0.0,-0.8552,9e-05,15.8844]
[1778679280296,37.79,80117.46,0.0,-0.8549,9e-05,15.90774]
[1778679280347,37.79,80117.46,0.0,-0.8549,9e-05,15.90774]
[1778679280397,37.79,80117.53,0.0,-0.85489,9e-05,15.90833]
[1778679286237,37.79,80115.27,0.0,-0.85508,9e-05,15.89416]
[1778679291272,37.8,80113.32,0.0,-0.85523,9e-05,15.88207]
[1778679292279,37.8,80106.5,0.0,-0.85582,9e-05,15.83736]
[1778679297314,37.8,80108.72,0.0,-0.85561,9e-05,15.85299]
[1778679299328,37.8,80113.83,0.0,-0.85517,9e-05,15.88697]
[1778679304364,37.8,80104.51,0.0,-0.85596,9e-05,15.8264]
[1778679307392,37.8,80109.03,0.0,-0.85556,9e-05,15.85679]
[1778679310413,37.8,80110.84,0.0,-0.8554,9e-05,15.86915]
[1778679315449,37.8,80114.68,0.0,-0.85506,9e-05,15.89504]
[1778679319476,37.81,80107.96,0.0,-0.85564,9e-05,15.85128]
[1778679324511,37.81,80103.35,0.0,-0.85602,9e-05,15.82178]
[1778679326527,37.81,80107.82,0.0,-0.85563,9e-05,15.85155]
[1778679327311,37.81,80107.82,0.0,-0.85563,9e-05,15.85155]
[1778679330561,37.81,80087.2,0.0,-0.85739,9e-05,15.71671]
[1778679331562,37.81,80066.31,0.0,-0.8592,8e-05,15.57543]
[1778679332569,37.81,80066.04,0.0,-0.85922,8e-05,15.57391]
[1778679333580,37.81,80061.64,0.0,-0.85959,8e-05,15.54532]
[1778679335981,37.81,80063.95,0.0,-0.85939,8e-05,15.56103]
[1778679336055,37.81,80063.95,0.0,-0.85939,8e-05,15.56103]
[1778679336306,37.81,80063.95,0.0,-0.85939,8e-05,15.56103]
[1778679337613,37.81,80057.53,0.0,-0.85992,8e-05,15.51955]
[1778679338621,37.81,80042.29,0.0,-0.86121,8e-05,15.41973]
[1778679339630,37.81,80040.7,0.0,-0.86133,8e-05,15.41009]
[1778679344673,37.82,80036.58,0.0,-0.86165,8e-05,15.3849]
[1778679345637,37.82,80036.58,0.0,-0.86165,8e-05,15.3849]
[1778679345757,37.82,80036.58,0.0,-0.86165,8e-05,15.3849]
[1778679345807,37.82,80036.58,0.0,-0.86165,8e-05,15.3849]
[1778679345843,37.82,80036.9,0.0,-0.86162,8e-05,15.38733]
[1778679347695,37.82,80031.22,0.0,-0.86209,8e-05,15.35082]
[1778679348701,37.82,80021.17,0.0,-0.86292,8e-05,15.2855]
[1778679349708,37.82,80018.25,0.0,-0.86316,8e-05,15.26663]
[1778679350857,37.82,80018.25,0.0,-0.86316,8e-05,15.26663]
[1778679355750,37.83,80026.48,0.0,-0.86244,8e-05,15.32325]
[1778679357116,37.83,80024.78,0.0,-0.86257,8e-05,15.31256]
[1778679357167,37.83,80024.78,0.0,-0.86257,8e-05,15.31256]
[1778679357307,37.83,80024.78,0.0,-0.86257,8e-05,15.31256]
[1778679357764,37.83,80025.69,0.0,-0.86249,8e-05,15.31894]
[1778679359778,37.83,80014.22,0.0,-0.86344,8e-05,15.24488]
[1778679360786,37.83,80008.45,0.0,-0.86391,8e-05,15.20766]
[1778679361793,37.83,79995.46,0.0,-0.86498,8e-05,15.12318]
[1778679363561,37.83,79992.22,0.0,-0.86524,8e-05,15.10237]
[1778679363615,37.83,79992.22,0.0,-0.86524,8e-05,15.10237]
[1778679363808,37.83,79994.24,0.0,-0.86507,8e-05,15.11597]
[1778679364815,37.83,80005.22,0.0,-0.86416,8e-05,15.18779]
[1778679365822,37.83,80010.07,0.0,-0.86376,8e-05,15.21963]
[1778679366829,37.83,80010.17,0.0,-0.86375,8e-05,15.22038]
[1778679368844,37.83,80014.51,0.0,-0.86338,8e-05,15.2488]
[1778679369868,37.83,80009.34,0.0,-0.86381,8e-05,15.21512]
[1778679370864,37.83,79992.93,0.0,-0.86517,8e-05,15.10813]
[1778679372878,37.84,79994.63,0.0,-0.86502,8e-05,15.11954]
[1778679374892,37.84,80001.98,0.0,-0.86441,8e-05,15.16793]
[1778679375899,37.84,79997.43,0.0,-0.86478,8e-05,15.13847]
[1778679377283,37.84,79996.49,0.0,-0.86486,8e-05,15.1325]
[1778679377313,37.84,79996.49,0.0,-0.86486,8e-05,15.1325]
[1778679377335,37.84,79996.49,0.0,-0.86486,8e-05,15.1325]
[1778679377685,37.84,79996.49,0.0,-0.86486,8e-05,15.1325]
[1778679377806,37.84,79996.49,0.0,-0.86486,8e-05,15.1325]
[1778679377913,37.84,79993.38,0.0,-0.86511,8e-05,15.11242]
[1778679379927,37.84,79987.14,0.0,-0.86562,8e-05,15.0722]
[1778679380934,37.84,79981.08,0.0,-0.86611,8e-05,15.03297]
[1778679382340,37.84,79978.2,0.0,-0.86635,8e-05,15.0145]
[1778679382527,37.84,79978.2,0.0,-0.86635,8e-05,15.0145]
[1778679382558,37.84,79978.2,0.0,-0.86635,8e-05,15.0145]
[1778679382948,37.84,79977.6,0.0,-0.86639,8e-05,15.01094]
[1778679387988,37.84,79978.18,0.0,-0.86632,8e-05,15.01653]
[1778679389174,37.84,79978.18,0.0,-0.86632,8e-05,15.01653]
[1778679389226,37.84,79978.18,0.0,-0.86632,8e-05,15.01653]
[1778679389307,37.84,79978.18,0.0,-0.86632,8e-05,15.01653]
[1778679389327,37.84,79976.46,0.0,-0.86645,8e-05,15.00604]
[1778679390008,37.84,79971.59,0.0,-0.86685,8e-05,14.97436]
[1778679392018,37.85,79964.78,0.0,-0.86742,8e-05,14.92697]
[1778679393672,37.85,79964.78,0.0,-0.86742,8e-05,14.92697]
[1778679393729,37.85,79960.33,0.0,-0.86778,8e-05,14.89848]
[1778679394030,37.85,79954.96,0.0,-0.86821,8e-05,14.86406]
[1778679395760,37.85,79954.96,0.0,-0.86821,8e-05,14.86406]
[1778679396046,37.85,79967.48,0.0,-0.86718,8e-05,14.94593]
[1778679397054,37.85,79983.92,0.0,-0.86583,8e-05,15.05337]
[1778679398061,37.85,79999.69,0.0,-0.86453,8e-05,15.15679]
[1778679399067,37.85,80009.45,0.0,-0.86372,8e-05,15.22058]
[1778679400075,37.85,80014.54,0.0,-0.86329,8e-05,15.25407]
[1778679405223,37.85,80014.84,0.0,-0.86325,8e-05,15.25692]
[1778679406057,37.86,80013.41,0.0,-0.86337,8e-05,15.24781]
[1778679406565,37.86,80013.41,0.0,-0.86337,8e-05,15.24781]
[1778679406616,37.86,80013.41,0.0,-0.86337,8e-05,15.24781]
[1778679406807,37.86,80013.41,0.0,-0.86337,8e-05,15.24781]
[1778679406907,37.86,80012.95,0.0,-0.8634,8e-05,15.24506]
[1778679409137,37.86,80016.94,0.0,-0.86307,8e-05,15.27136]
[1778679410873,37.86,80016.94,0.0,-0.86307,8e-05,15.27136]
[1778679410884,37.86,80015.48,0.0,-0.86319,8e-05,15.26182]
[1778679411018,37.86,80015.48,0.0,-0.86319,8e-05,15.26182]
[1778679411057,37.86,80015.48,0.0,-0.86319,8e-05,15.26182]
[1778679411151,37.86,80016.65,0.0,-0.86309,8e-05,15.26946]
[1778679414457,37.86,80012.83,0.0,-0.86341,8e-05,15.24452]
[1778679414477,37.86,80012.83,0.0,-0.86341,8e-05,15.24452]
[1778679414557,37.86,80012.83,0.0,-0.86341,8e-05,15.24452]
[1778679414606,37.86,80015.96,0.0,-0.86315,8e-05,15.26498]
[1778679417204,37.86,80020.82,0.0,-0.86274,8e-05,15.29692]
[1778679418282,37.86,80020.82,0.0,-0.86274,8e-05,15.29692]
[1778679418307,37.86,80020.82,0.0,-0.86274,8e-05,15.29692]
[1778679418334,37.86,80020.82,0.0,-0.86274,8e-05,15.29692]
[1778679418407,37.86,80021.28,0.0,-0.86271,8e-05,15.29989]
[1778679419926,37.86,80021.28,0.0,-0.86271,8e-05,15.29989]
[1778679420058,37.86,80020.39,0.0,-0.86278,8e-05,15.29404]
[1778679420225,37.86,80018.16,0.0,-0.86296,8e-05,15.27968]
[1778679421232,37.86,80008.88,0.0,-0.86373,8e-05,15.21911]
[1778679422243,37.86,79990.28,0.0,-0.86527,8e-05,15.09795]
[1778679423249,37.86,79982.63,0.0,-0.86589,8e-05,15.04834]
[1778679425264,37.86,79978.89,0.0,-0.86619,8e-05,15.02458]
[1778679427230,37.86,79981.56,0.0,-0.86597,8e-05,15.04226]
[1778679427306,37.86,79981.56,0.0,-0.86597,8e-05,15.04226]
[1778679427356,37.86,79981.56,0.0,-0.86597,8e-05,15.04226]
[1778679427810,37.86,79981.56,0.0,-0.86597,8e-05,15.04226]
[1778679427892,37.86,79979.71,0.0,-0.86612,8e-05,15.03049]
[1778679428063,37.86,79979.71,0.0,-0.86612,8e-05,15.03049]
[1778679428284,37.86,79974.63,0.0,-0.86653,8e-05,14.99774]
[1778679429770,37.86,79969.67,0.0,-0.86693,8e-05,14.96583]
[1778679431869,37.86,79965.92,0.0,-0.86723,8e-05,14.94224]
[1778679433584,37.86,79967.09,0.0,-0.86713,8e-05,14.95026]
[1778679433644,37.86,79967.09,0.0,-0.86713,8e-05,14.95026]
[1778679433806,37.86,79967.09,0.0,-0.86713,8e-05,14.95026]
[1778679433847,37.86,79963.08,0.0,-0.86745,8e-05,14.92462]
[1778679435333,37.87,79968.0,0.0,-0.86703,8e-05,14.95747]
[1778679437744,37.87,79969.63,0.0,-0.8669,8e-05,14.96847]
[1778679437796,37.87,79969.63,0.0,-0.8669,8e-05,14.96847]
[1778679437806,37.87,79969.63,0.0,-0.8669,8e-05,14.96847]
[1778679437897,37.87,79975.53,0.0,-0.86641,8e-05,15.00722]
[1778679438354,37.87,79979.54,0.0,-0.86608,8e-05,15.03364]
[1778679441397,37.87,79982.61,0.0,-0.86582,8e-05,15.05423]
[1778679441560,37.87,79982.61,0.0,-0.86582,8e-05,15.05423]
[1778679441572,37.87,79982.61,0.0,-0.86582,8e-05,15.05423]
[1778679441893,37.87,79982.61,0.0,-0.86582,8e-05,15.05423]
[1778679441982,37.87,79986.55,0.0,-0.86549,8e-05,15.08015]
[1778679442058,37.87,79986.55,0.0,-0.86549,8e-05,15.08015]
[1778679442383,37.87,79994.71,0.0,-0.86482,8e-05,15.13353]
[1778679443390,37.87,80000.66,0.0,-0.86432,8e-05,15.17246]
[1778679444397,37.87,80004.72,0.0,-0.86399,8e-05,15.19904]
[1778679446411,37.87,80009.15,0.0,-0.86362,8e-05,15.22807]
[1778679448888,37.87,80006.79,0.0,-0.86381,8e-05,15.21271]
[1778679448940,37.87,80006.79,0.0,-0.86381,8e-05,15.21271]
[1778679448985,37.87,80007.47,0.0,-0.86376,8e-05,15.21719]
[1778679449056,37.87,80007.47,0.0,-0.86376,8e-05,15.21719]
[1778679452453,37.87,79994.79,0.0,-0.86483,8e-05,15.13047]
[1778679453390,37.87,79994.79,0.0,-0.86483,8e-05,15.13047]
[1778679453441,37.87,79994.79,0.0,-0.86483,8e-05,15.13047]
[1778679453559,37.87,79994.79,0.0,-0.86483,8e-05,15.13047]
[1778679453660,37.87,79992.81,0.0,-0.86499,8e-05,15.11773]
[1778679459502,37.87,79980.8,0.0,-0.86597,8e-05,15.04049]
[1778679460509,37.87,79978.73,0.0,-0.86613,8e-05,15.02728]
[1778679461587,37.87,79978.73,0.0,-0.86613,8e-05,15.02728]
[1778679461639,37.87,79978.73,0.0,-0.86613,8e-05,15.02728]
[1778679461807,37.87,79978.73,0.0,-0.86613,8e-05,15.02728]
[1778679461908,37.88,79979.1,0.0,-0.8661,8e-05,15.02997]
[1778679467559,37.88,79967.57,0.0,-0.86702,8e-05,14.95673]
[1778679468565,37.88,79957.28,0.0,-0.86785,8e-05,14.89029]
[1778679469572,37.88,79952.09,0.0,-0.86827,8e-05,14.85709]
[1778679470364,37.88,79952.09,0.0,-0.86827,8e-05,14.85709]
[1778679471586,37.88,79947.46,0.0,-0.86863,8e-05,14.82756]
[1778679472558,37.88,79947.46,0.0,-0.86863,8e-05,14.82756]
[1778679474432,37.88,79948.57,0.0,-0.86854,8e-05,14.83537]
[1778679474484,37.88,79948.57,0.0,-0.86854,8e-05,14.83537]
[1778679474556,37.88,79948.57,0.0,-0.86854,8e-05,14.83537]
[1778679474607,37.88,79948.47,0.0,-0.86854,8e-05,14.835]
[1778679479643,37.89,79939.95,0.0,-0.86921,8e-05,14.78115]
[1778679482800,37.89,79942.56,0.0,-0.86899,8e-05,14.79873]
[1778679482809,37.89,79942.56,0.0,-0.86899,8e-05,14.79873]
[1778679482902,37.89,79943.61,0.0,-0.8689,8e-05,14.80585]
[1778679483671,37.89,79948.15,0.0,-0.86853,8e-05,14.83558]
[1778679484950,37.89,79948.15,0.0,-0.86853,8e-05,14.83558]
[1778679485024,37.89,79944.21,0.0,-0.86885,8e-05,14.81029]
[1778679486057,37.89,79944.21,0.0,-0.86885,8e-05,14.81029]
[1778679485685,37.89,79940.31,0.0,-0.86916,8e-05,14.78531]
[1778679486692,37.89,79939.32,0.0,-0.86923,8e-05,14.77922]
[1778679489913,37.89,79936.3,0.0,-0.86947,8e-05,14.76032]
[1778679490071,37.89,79936.3,0.0,-0.86947,8e-05,14.76032]
[1778679490014,37.89,79935.37,0.0,-0.86954,8e-05,14.75466]
[1778679490721,37.89,79927.8,0.0,-0.87015,8e-05,14.70576]
[1778679491626,37.89,79927.8,0.0,-0.87015,8e-05,14.70576]
[1778679492282,37.89,79928.65,0.0,-0.87007,8e-05,14.71143]
[1778679492735,37.89,79920.95,0.0,-0.87069,8e-05,14.66178]
[1778679494749,37.89,79917.57,0.0,-0.87095,8e-05,14.64041]
[1778679496763,37.89,79920.76,0.0,-0.87069,8e-05,14.66156]
[1778679497686,37.89,79920.76,0.0,-0.87069,8e-05,14.66156]
[1778679497738,37.89,79920.76,0.0,-0.87069,8e-05,14.66156]
[1778679497807,37.89,79920.76,0.0,-0.87069,8e-05,14.66156]
[1778679497908,37.9,79922.83,0.0,-0.87052,8e-05,14.67519]
[1778679502742,37.9,79925.17,0.0,-0.87032,8e-05,14.69125]
[1778679502980,37.9,79925.17,0.0,-0.87032,8e-05,14.69125]
[1778679503081,37.9,79926.91,0.0,-0.87018,8e-05,14.7027]
[1778679504309,37.9,79928.34,0.0,-0.87007,8e-05,14.71214]
[1778679504824,37.9,79932.82,0.0,-0.8697,8e-05,14.7413]
[1778679505831,37.9,79936.73,0.0,-0.86939,8e-05,14.76674]
[1778679508442,37.9,79938.42,0.0,-0.86925,8e-05,14.77789]
[1778679508448,37.9,79938.42,0.0,-0.86925,8e-05,14.77789]
[1778679508556,37.9,79938.42,0.0,-0.86925,8e-05,14.77789]
[1778679508852,37.9,79936.53,0.0,-0.8694,8e-05,14.76576]
[1778679511873,37.9,79928.38,0.0,-0.87008,8e-05,14.7091]
[1778679512372,37.9,79928.38,0.0,-0.87008,8e-05,14.7091]
[1778679512424,37.9,79928.38,0.0,-0.87008,8e-05,14.7091]
[1778679512880,37.9,79923.82,0.0,-0.87044,8e-05,14.67975]
[1778679514241,37.9,79923.61,0.0,-0.87046,8e-05,14.6786]
[1778679514894,37.9,79926.93,0.0,-0.87019,8e-05,14.70028]
[1778679516908,37.9,79929.66,0.0,-0.86997,8e-05,14.71827]
[1778679521943,37.9,79925.77,0.0,-0.87027,8e-05,14.69382]
[1778679523016,37.9,79929.83,0.0,-0.86994,8e-05,14.72027]
[1778679523957,37.9,79935.99,0.0,-0.86944,8e-05,14.76029]
[1778679526978,37.9,79931.93,0.0,-0.86977,8e-05,14.73429]
[1778679527985,37.9,79929.06,0.0,-0.87,8e-05,14.71584]
[1778679531006,37.91,79925.97,0.0,-0.87024,8e-05,14.69629]
[1778679534027,37.91,79920.27,0.0,-0.87069,8e-05,14.65995]
[1778679534456,37.91,79920.27,0.0,-0.87069,8e-05,14.65995]
[1778679534516,37.91,79920.27,0.0,-0.87069,8e-05,14.65995]
[1778679535034,37.91,79915.71,0.0,-0.87105,8e-05,14.63067]
[1778679538060,37.91,79918.14,0.0,-0.87085,8e-05,14.64714]
[1778679538461,37.91,79918.14,0.0,-0.87085,8e-05,14.64714]
[1778679543142,37.91,79921.89,0.0,-0.87053,8e-05,14.6723]
[1778679543106,37.91,79914.93,0.0,-0.87109,8e-05,14.62751]
[1778679543318,37.91,79914.93,0.0,-0.87109,8e-05,14.62751]
[1778679544112,37.91,79914.6,0.0,-0.87111,8e-05,14.62558]
[1778679547308,37.91,79915.09,0.0,-0.87106,8e-05,14.62957]
[1778679550873,37.91,79913.12,0.0,-0.87121,8e-05,14.61739]
[1778679552169,37.92,79918.36,0.0,-0.87078,8e-05,14.65207]
[1778679554861,37.92,79917.31,0.0,-0.87086,8e-05,14.64557]
[1778679554919,37.92,79923.98,0.0,-0.87032,8e-05,14.68914]
[1778679555929,37.92,79923.98,0.0,-0.87032,8e-05,14.68914]
[1778679555994,37.92,79923.98,0.0,-0.87032,8e-05,14.68914]
[1778679556057,37.92,79923.98,0.0,-0.87032,8e-05,14.68914]
[1778679556029,37.92,79922.99,0.0,-0.8704,8e-05,14.68292]
[1778679561232,37.92,79923.77,0.0,-0.87032,8e-05,14.6891]
[1778679564259,37.92,79914.6,0.0,-0.87105,8e-05,14.63039]
[1778679566665,37.92,79911.2,0.0,-0.87132,8e-05,14.6087]
[1778679566716,37.92,79911.2,0.0,-0.87132,8e-05,14.6087]
[1778679566809,37.92,79912.85,0.0,-0.87118,8e-05,14.61966]
[1778679567310,37.92,79912.85,0.0,-0.87118,8e-05,14.61966]
[1778679572315,37.92,79912.68,0.0,-0.87121,8e-05,14.61598]
[1778679574340,37.93,79903.87,0.0,-0.8719,8e-05,14.55941]
[1778679575343,37.93,79889.13,0.0,-0.87306,8e-05,14.46505]
[1778679576351,37.93,79891.3,0.0,-0.87288,8e-05,14.47952]
[1778679577358,37.93,79880.38,0.0,-0.87374,8e-05,14.40969]
[1778679578365,37.93,79875.42,0.0,-0.87412,8e-05,14.37835]
[1778679580569,37.93,79878.55,0.0,-0.87387,8e-05,14.39909]
[1778679580731,37.93,79878.55,0.0,-0.87387,8e-05,14.39909]
[1778679580813,37.93,79878.55,0.0,-0.87387,8e-05,14.39909]
[1778679581389,37.93,79869.74,0.0,-0.87455,8e-05,14.34303]
[1778679584809,37.93,79873.11,0.0,-0.87427,8e-05,14.36599]
[1778679585418,37.94,79878.4,0.0,-0.87384,8e-05,14.40096]
[1778679586425,37.94,79888.59,0.0,-0.87303,8e-05,14.46711]
[1778679587432,37.94,79890.39,0.0,-0.87289,8e-05,14.47917]
[1778679589572,37.94,79890.63,0.0,-0.87286,8e-05,14.48117]
[1778679589676,37.94,79898.59,0.0,-0.87223,8e-05,14.53291]
[1778679590455,37.94,79887.8,0.0,-0.87307,8e-05,14.46376]
[1778679591464,37.94,79868.9,0.0,-0.87456,8e-05,14.34239]
[1778679592471,37.94,79861.68,0.0,-0.87512,8e-05,14.29638]
[1778679593574,37.94,79861.68,0.0,-0.87512,8e-05,14.29638]
[1778679597246,37.95,79862.92,0.0,-0.875,8e-05,14.30606]
[1778679597292,37.95,79862.92,0.0,-0.875,8e-05,14.30606]
[1778679597307,37.95,79862.92,0.0,-0.875,8e-05,14.30606]
[1778679597513,37.95,79863.33,0.0,-0.87496,8e-05,14.30911]
[1778679599842,37.95,79863.16,0.0,-0.87497,8e-05,14.30843]
[1778679599917,37.95,79869.8,0.0,-0.87445,8e-05,14.35148]
[1778679601541,37.95,79856.34,0.0,-0.87549,8e-05,14.26578]
[1778679602548,37.95,79847.94,0.0,-0.87613,8e-05,14.2124]
[1778679603565,37.95,79833.53,0.0,-0.87725,8e-05,14.12014]
[1778679604564,37.95,79830.93,0.0,-0.87744,8e-05,14.10444]
[1778679607087,37.95,79833.05,0.0,-0.87727,8e-05,14.11841]
[1778679607162,37.95,79838.24,0.0,-0.87686,8e-05,14.15201]
[1778679609169,37.95,79837.05,0.0,-0.87695,8e-05,14.14473]
[1778679609600,37.96,79826.93,0.0,-0.87772,8e-05,14.08076]
[1778679613186,37.96,79824.29,0.0,-0.87791,8e-05,14.06479]
[1778679612626,37.96,79808.49,0.0,-0.87912,8e-05,13.96442]
[1778679613798,37.96,79808.49,0.0,-0.87912,8e-05,13.96442]
[1778679613877,37.96,79783.39,0.0,-0.88101,8e-05,13.80527]
[1778679614748,37.96,79783.39,0.0,-0.88101,8e-05,13.80527]
[1778679614762,37.96,79784.98,0.0,-0.88089,8e-05,13.81591]
[1778679615647,37.96,79791.37,0.0,-0.8804,8e-05,13.85707]
[1778679616654,37.96,79780.89,0.0,-0.88118,8e-05,13.79092]
[1778679617368,37.96,79780.89,0.0,-0.88118,8e-05,13.79092]
[1778679617661,37.96,79767.18,0.0,-0.88221,7e-05,13.70419]
[1778679618668,37.96,79762.43,0.0,-0.88256,7e-05,13.67448]
[1778679619675,37.96,79770.28,0.0,-0.88196,8e-05,13.72498]
[1778679621383,37.97,79766.49,0.0,-0.88224,7e-05,13.7016]
[1778679623709,37.97,79770.89,0.0,-0.88189,8e-05,13.73105]
[1778679624716,37.97,79776.22,0.0,-0.88148,8e-05,13.76553]
[1778679626730,37.97,79786.16,0.0,-0.88072,8e-05,13.8302]
[1778679627737,37.97,79792.46,0.0,-0.88023,8e-05,13.87108]
[1778679628755,37.98,79797.72,0.0,-0.87982,8e-05,13.90531]
[1778679630764,37.98,79802.86,0.0,-0.87941,8e-05,13.93942]
[1778679631802,37.98,79802.86,0.0,-0.87941,8e-05,13.93942]
[1778679631842,37.98,79806.85,0.0,-0.87913,8e-05,13.96126]
[1778679633785,37.98,79820.43,0.0,-0.87808,8e-05,14.04908]
[1778679634560,37.98,79820.43,0.0,-0.87808,8e-05,14.04908]
[1778679634792,37.98,79831.49,0.0,-0.87722,8e-05,14.12021]
[1778679635808,37.98,79837.83,0.0,-0.87673,8e-05,14.16114]
[1778679636809,37.98,79830.67,0.0,-0.87728,8e-05,14.11568]
[1778679637816,37.99,79822.15,0.0,-0.87793,8e-05,14.06165]
[1778679638826,37.99,79817.25,0.0,-0.8783,8e-05,14.03085]
[1778679640840,37.99,79802.0,0.0,-0.87945,8e-05,13.93469]
[1778679641545,37.99,79802.0,0.0,-0.87945,8e-05,13.93469]
[1778679641848,37.99,79795.76,0.0,-0.87991,8e-05,13.89562]
[1778679642855,37.99,79788.4,0.0,-0.88046,8e-05,13.84951]
[1778679644870,37.99,79796.05,0.0,-0.87986,8e-05,13.89971]
[1778679645553,37.99,79796.05,0.0,-0.87986,8e-05,13.89971]
[1778679645876,38.0,79803.44,0.0,-0.87929,8e-05,13.94743]
[1778679649904,38.0,79811.98,0.0,-0.87861,8e-05,14.0043]
[1778679650510,38.0,79811.98,0.0,-0.87861,8e-05,14.0043]
[1778679650911,38.0,79831.08,0.0,-0.87714,8e-05,14.12672]
[1778679651918,38.0,79842.85,0.0,-0.87623,8e-05,14.20233]
[1778679653034,38.0,79842.85,0.0,-0.87623,8e-05,14.20233]
[1778679653057,38.0,79843.41,0.0,-0.87618,8e-05,14.20616]
[1778679654695,38.0,79842.89,0.0,-0.87622,8e-05,14.20307]
[1778679654939,38.0,79834.98,0.0,-0.87683,8e-05,14.15273]
[1778679655946,38.0,79829.73,0.0,-0.87723,8e-05,14.1195]
[1778679656953,38.0,79821.56,0.0,-0.87785,8e-05,14.0677]
[1778679658675,38.01,79824.88,0.0,-0.87759,8e-05,14.08933]
[1778679659086,38.01,79824.88,0.0,-0.87759,8e-05,14.08933]
[1778679659974,38.01,79808.5,0.0,-0.87883,8e-05,13.98572]
[1778679660982,38.01,79803.77,0.0,-0.87919,8e-05,13.95614]
[1778679663078,38.01,79800.08,0.0,-0.87946,8e-05,13.93325]
[1778679664484,38.01,79802.83,0.0,-0.87924,8e-05,13.95198]
[1778679665799,38.01,79806.19,0.0,-0.87897,8e-05,13.97396]
[1778679667029,38.02,79799.38,0.0,-0.87948,8e-05,13.93172]
[1778679668045,38.02,79792.29,0.0,-0.88001,8e-05,13.88723]
[1778679668478,38.02,79792.29,0.0,-0.88001,8e-05,13.88723]
[1778679671061,38.02,79794.1,0.0,-0.87985,8e-05,13.90075]
[1778679672068,38.02,79806.55,0.0,-0.87889,8e-05,13.98061]
[1778679673075,38.02,79809.35,0.0,-0.87867,8e-05,13.99897]
[1778679676007,38.02,79810.99,0.0,-0.87853,8e-05,14.01043]
[1778679679117,38.03,79827.21,0.0,-0.87727,8e-05,14.11572]
[1778679679354,38.03,79827.21,0.0,-0.87727,8e-05,14.11572]
[1778679680125,38.03,79832.11,0.0,-0.87689,8e-05,14.14735]
[1778679681131,38.03,79823.75,0.0,-0.87753,8e-05,14.09427]
[1778679683362,38.03,79826.16,0.0,-0.87733,8e-05,14.11038]
[1778679683788,38.03,79826.16,0.0,-0.87733,8e-05,14.11038]
[1778679684152,38.03,79817.44,0.0,-0.878,8e-05,14.0551]
[1778679685159,38.03,79813.04,0.0,-0.87833,8e-05,14.02749]
[1778679686166,38.03,79819.26,0.0,-0.87785,8e-05,14.06761]
[1778679687792,38.03,79820.24,0.0,-0.87777,8e-05,14.07426]
[1778679688180,38.03,79814.17,0.0,-0.87823,8e-05,14.03597]
[1778679689191,38.04,79789.61,0.0,-0.88009,8e-05,13.88015]
[1778679689558,38.04,79789.61,0.0,-0.88009,8e-05,13.88015]
[1778679690199,38.04,79784.95,0.0,-0.88044,8e-05,13.8511]
[1778679691206,38.04,79790.06,0.0,-0.88007,8e-05,13.87991]
[1778679694228,38.04,79794.88,0.0,-0.87968,8e-05,13.91239]
[1778679695235,38.04,79803.74,0.0,-0.879,8e-05,13.96935]
[1778679696242,38.04,79818.2,0.0,-0.87789,8e-05,14.06199]
[1778679697249,38.04,79812.98,0.0,-0.87829,8e-05,14.02913]
[1778679700336,38.05,79805.84,0.0,-0.87881,8e-05,13.98507]
[1778679701277,38.05,79790.37,0.0,-0.87998,8e-05,13.88723]
[1778679702284,38.05,79787.64,0.0,-0.88018,8e-05,13.87056]
[1778679704299,38.05,79782.31,0.0,-0.88057,8e-05,13.83807]
[1778679705235,38.05,79782.31,0.0,-0.88057,8e-05,13.83807]
[1778679707327,38.05,79775.0,0.0,-0.8811,8e-05,13.79296]
[1778679708334,38.06,79767.47,0.0,-0.88166,8e-05,13.74571]
[1778679709242,38.06,79767.47,0.0,-0.88166,8e-05,13.74571]
[1778679709341,38.06,79774.8,0.0,-0.88111,8e-05,13.79264]
[1778679710348,38.06,79795.14,0.0,-0.87956,8e-05,13.92228]
[1778679712368,38.06,79794.2,0.0,-0.87962,8e-05,13.91772]
[1778679714379,38.06,79801.96,0.0,-0.87901,8e-05,13.96827]
[1778679715386,38.06,79815.6,0.0,-0.87796,8e-05,14.0557]
[1778679717400,38.07,79816.63,0.0,-0.87787,8e-05,14.06323]
[1778679719414,38.07,79827.08,0.0,-0.87706,8e-05,14.13067]
[1778679721428,38.07,79832.51,0.0,-0.87663,8e-05,14.16602]
[1778679726464,38.07,79836.38,0.0,-0.87632,8e-05,14.19215]
[1778679728155,38.07,79836.38,0.0,-0.87632,8e-05,14.19215]
[1778679728540,38.07,79838.74,0.0,-0.87613,8e-05,14.20772]
[1778679729317,38.07,79845.27,0.0,-0.87562,8e-05,14.24967]
[1778679731499,38.07,79849.36,0.0,-0.8753,8e-05,14.27626]
[1778679734520,38.07,79859.34,0.0,-0.87451,8e-05,14.34047]
[1778679736535,38.07,79843.55,0.0,-0.87574,8e-05,14.23948]
[1778679737542,38.07,79842.95,0.0,-0.87579,8e-05,14.23584]
[1778679740563,38.07,79831.19,0.0,-0.87669,8e-05,14.16111]
[1778679741570,38.08,79823.94,0.0,-0.87724,8e-05,14.11535]
[1778679744591,38.08,79821.5,0.0,-0.87742,8e-05,14.10089]
[1778679745598,38.08,79828.07,0.0,-0.87691,8e-05,14.14317]
[1778679747612,38.08,79833.39,0.0,-0.87649,8e-05,14.17776]
[1778679748619,38.08,79820.66,0.0,-0.87747,8e-05,14.09684]
[1778679749626,38.08,79814.79,0.0,-0.87791,8e-05,14.05984]
[1778679751553,38.08,79812.91,0.0,-0.87805,8e-05,14.04832]
[1778679751603,38.08,79812.91,0.0,-0.87805,8e-05,14.04832]
[1778679751809,38.08,79812.91,0.0,-0.87805,8e-05,14.04832]
[1778679751881,38.08,79813.42,0.0,-0.87803,8e-05,14.04779]
[1778679753662,38.08,79805.4,0.0,-0.87864,8e-05,13.99738]
[1778679755676,38.09,79810.18,0.0,-0.87827,8e-05,14.02855]
[1778679757132,38.09,79810.18,0.0,-0.87827,8e-05,14.02855]
[1778679761718,38.09,79802.25,0.0,-0.87883,8e-05,13.98104]
[1778679763735,38.09,79797.56,0.0,-0.87918,8e-05,13.95221]
[1778679764742,38.09,79801.59,0.0,-0.87887,8e-05,13.97834]
[1778679765749,38.1,79806.13,0.0,-0.87851,8e-05,14.00775]
[1778679766751,38.1,79806.13,0.0,-0.87851,8e-05,14.00775]
[1778679766789,38.1,79815.49,0.0,-0.87779,8e-05,14.06781]
[1778679767777,38.1,79857.96,0.0,-0.87451,8e-05,14.33893]
[1778679768633,38.1,79857.96,0.0,-0.87451,8e-05,14.33893]
[1778679768784,38.1,79901.3,0.0,-0.87109,8e-05,14.61735]
[1778679770459,38.1,79901.3,0.0,-0.87109,8e-05,14.61735]
[1778679769792,38.1,79907.27,0.0,-0.87061,8e-05,14.65594]
[1778679770748,38.1,79907.27,0.0,-0.87061,8e-05,14.65594]
[1778679771202,38.1,79907.27,0.0,-0.87061,8e-05,14.65594]
[1778679771309,38.1,79907.27,0.0,-0.87061,8e-05,14.65594]
[1778679771415,38.1,79911.32,0.0,-0.87029,8e-05,14.68185]
[1778679771808,38.1,79922.24,0.0,-0.86942,8e-05,14.75198]
[1778679772700,38.1,79922.24,0.0,-0.86942,8e-05,14.75198]
[1778679772817,38.1,79917.31,0.0,-0.86982,8e-05,14.71994]
[1778679776239,38.1,79918.99,0.0,-0.86968,8e-05,14.73136]
[1778679776700,38.1,79920.43,0.0,-0.86956,8e-05,14.74092]
[1778679780874,38.1,79915.54,0.0,-0.86994,8e-05,14.71003]
[1778679781881,38.1,79921.32,0.0,-0.86948,8e-05,14.7473]
[1778679783895,38.1,79915.54,0.0,-0.86994,8e-05,14.71009]
[1778679784903,38.1,79922.96,0.0,-0.86935,8e-05,14.75794]
[1778679785909,38.1,79927.65,0.0,-0.86897,8e-05,14.78815]
[1778679787923,38.1,79922.31,0.0,-0.8694,8e-05,14.7536]
[1778679788930,38.1,79917.16,0.0,-0.86982,8e-05,14.72042]
[1778679791951,38.1,79906.5,0.0,-0.87066,8e-05,14.65192]
[1778679792958,38.1,79899.6,0.0,-0.87121,8e-05,14.60763]
[1778679794972,38.1,79893.42,0.0,-0.8717,8e-05,14.56795]
[1778679796986,38.1,79897.69,0.0,-0.87136,8e-05,14.59572]
[1778679802021,38.1,79897.65,0.0,-0.87135,8e-05,14.59655]
[1778679807056,38.1,79895.91,0.0,-0.87147,8e-05,14.5865]
[1778679808611,38.11,79895.89,0.0,-0.87147,8e-05,14.58661]
[1778679808632,38.11,79895.89,0.0,-0.87147,8e-05,14.58661]
[1778679808806,38.11,79895.89,0.0,-0.87147,8e-05,14.58661]
[1778679809070,38.11,79895.87,0.0,-0.87147,8e-05,14.58672]
[1778679812091,38.11,79882.37,0.0,-0.87256,8e-05,14.4965]
[1778679813098,38.11,79865.21,0.0,-0.8739,8e-05,14.3866]
[1778679814105,38.11,79870.33,0.0,-0.8735,8e-05,14.41963]
[1778679819141,38.11,79877.17,0.0,-0.87295,8e-05,14.46436]
[1778679820148,38.11,79863.53,0.0,-0.87402,8e-05,14.37711]
[1778679821155,38.11,79861.22,0.0,-0.8742,8e-05,14.36258]
[1778679823169,38.11,79856.87,0.0,-0.87453,8e-05,14.3353]
[1778679826190,38.11,79852.69,0.0,-0.87484,8e-05,14.30959]
[1778679827198,38.11,79864.76,0.0,-0.8739,8e-05,14.38718]
[1778679828206,38.11,79866.42,0.0,-0.87376,8e-05,14.39806]
[1778679829213,38.11,79861.05,0.0,-0.87418,8e-05,14.36392]
[1778679831227,38.12,79865.11,0.0,-0.87385,8e-05,14.39047]
[1778679833241,38.12,79860.74,0.0,-0.87419,8e-05,14.3633]
[1778679834154,38.12,79860.74,0.0,-0.87419,8e-05,14.3633]
[1778679834267,38.12,79860.74,0.0,-0.87419,8e-05,14.3633]
[1778679834307,38.12,79860.74,0.0,-0.87419,8e-05,14.3633]
[1778679834393,38.12,79860.58,0.0,-0.8742,8e-05,14.36255]
[1778679837270,38.12,79853.38,0.0,-0.87475,8e-05,14.31733]
[1778679838277,38.12,79847.0,0.0,-0.87524,8e-05,14.27687]
[1778679842305,38.12,79851.84,0.0,-0.87484,8e-05,14.30921]
[1778679845326,38.13,79847.56,0.0,-0.87517,8e-05,14.28281]
[1778679847600,38.13,79850.82,0.0,-0.8749,8e-05,14.30434]
[1778679847745,38.13,79850.82,0.0,-0.8749,8e-05,14.30434]
[1778679847806,38.13,79850.82,0.0,-0.8749,8e-05,14.30434]
[1778679848249,38.13,79850.82,0.0,-0.8749,8e-05,14.30434]
[1778679848306,38.13,79850.82,0.0,-0.8749,8e-05,14.30434]
[1778679848347,38.13,79849.1,0.0,-0.87503,8e-05,14.29368]
[1778679851368,38.13,79840.98,0.0,-0.87566,8e-05,14.24238]
[1778679852375,38.13,79836.9,0.0,-0.87597,8e-05,14.21679]
[1778679855601,38.13,79837.95,0.0,-0.87587,8e-05,14.22443]
[1778679855708,38.13,79837.95,0.0,-0.87587,8e-05,14.22443]
[1778679855806,38.13,79837.95,0.0,-0.87587,8e-05,14.22443]
[1778679856403,38.13,79839.33,0.0,-0.87576,8e-05,14.23345]
[1778679861438,38.13,79840.75,0.0,-0.87564,8e-05,14.24354]
[1778679863128,38.13,79838.83,0.0,-0.87579,8e-05,14.23148]
[1778679863150,38.13,79838.83,0.0,-0.87579,8e-05,14.23148]
[1778679863307,38.13,79838.83,0.0,-0.87579,8e-05,14.23148]
[1778679863452,38.13,79836.67,0.0,-0.87595,8e-05,14.21791]
[1778679864459,38.13,79825.33,0.0,-0.87682,8e-05,14.14585]
[1778679865466,38.14,79825.99,0.0,-0.87677,8e-05,14.15039]
[1778679866956,38.14,79825.4,0.0,-0.87681,8e-05,14.14696]
[1778679867000,38.14,79825.4,0.0,-0.87681,8e-05,14.14696]
[1778679867058,38.14,79825.4,0.0,-0.87681,8e-05,14.14696]
[1778679867480,38.14,79826.19,0.0,-0.87675,8e-05,14.15232]
[1778679868487,38.14,79820.01,0.0,-0.87722,8e-05,14.11328]
[1778679870506,38.14,79826.14,0.0,-0.87674,8e-05,14.15302]
[1778679871513,38.14,79830.48,0.0,-0.87643,8e-05,14.17682]
[1778679872453,38.14,79830.48,0.0,-0.87643,8e-05,14.17682]
[1778679872505,38.14,79830.48,0.0,-0.87643,8e-05,14.17682]
[1778679872557,38.14,79830.48,0.0,-0.87643,8e-05,14.17682]
[1778679872520,38.14,79832.84,0.0,-0.87624,8e-05,14.19218]
[1778679876548,38.14,79826.29,0.0,-0.87673,8e-05,14.15154]
[1778679878562,38.14,79830.55,0.0,-0.8764,8e-05,14.17932]
[1778679879574,38.14,79830.55,0.0,-0.8764,8e-05,14.17932]
[1778679879650,38.14,79832.43,0.0,-0.87625,8e-05,14.19162]
[1778679879807,38.14,79832.43,0.0,-0.87625,8e-05,14.19162]
[1778679880576,38.14,79829.3,0.0,-0.87649,8e-05,14.17197]
[1778679883597,38.15,79815.53,0.0,-0.87753,8e-05,14.08519]
[1778679884604,38.15,79809.27,0.0,-0.87801,8e-05,14.04572]
[1778679885611,38.15,79808.65,0.0,-0.87805,8e-05,14.04221]
[1778679887043,38.15,79808.65,0.0,-0.87805,8e-05,14.04221]
[1778679887057,38.15,79808.65,0.0,-0.87805,8e-05,14.04221]
[1778679887094,38.15,79808.65,0.0,-0.87805,8e-05,14.04221]
[1778679887308,38.15,79808.65,0.0,-0.87805,8e-05,14.04221]
[1778679887325,38.15,79804.3,0.0,-0.87837,8e-05,14.01555]
[1778679891812,38.15,79807.02,0.0,-0.87814,8e-05,14.03441]
[1778679892506,38.15,79815.42,0.0,-0.87749,8e-05,14.08882]
[1778679893493,38.15,79815.42,0.0,-0.87749,8e-05,14.08882]
[1778679893545,38.15,79815.42,0.0,-0.87749,8e-05,14.08882]
[1778679893557,38.15,79815.42,0.0,-0.87749,8e-05,14.08882]
[1778679892660,38.15,79825.55,0.0,-0.87671,8e-05,14.15329]
[1778679893667,38.16,79826.25,0.0,-0.87665,8e-05,14.15847]
[1778679895681,38.16,79830.88,0.0,-0.87628,8e-05,14.18855]
[1778679900935,38.16,79831.25,0.0,-0.87624,8e-05,14.1917]
[1778679901058,38.16,79831.25,0.0,-0.87624,8e-05,14.1917]
[1778679901353,38.16,79831.25,0.0,-0.87624,8e-05,14.1917]
[1778679901647,38.16,79831.25,0.0,-0.87624,8e-05,14.1917]
[1778679901371,38.16,79830.13,0.0,-0.87632,8e-05,14.1851]
[1778679901806,38.16,79830.13,0.0,-0.87632,8e-05,14.1851]
[1778679901809,38.16,79821.63,0.0,-0.87698,8e-05,14.13097]
[1778679902744,38.16,79817.11,0.0,-0.87732,8e-05,14.10285]
[1778679903751,38.16,79821.43,0.0,-0.87698,8e-05,14.13074]
[1778679904984,38.16,79821.43,0.0,-0.87698,8e-05,14.13074]
[1778679905022,38.16,79821.43,0.0,-0.87698,8e-05,14.13074]
[1778679905060,38.16,79821.43,0.0,-0.87698,8e-05,14.13074]
[1778679905161,38.16,79821.36,0.0,-0.87698,8e-05,14.13065]
[1778679909621,38.17,79819.16,0.0,-0.87713,8e-05,14.11802]
[1778679909734,38.17,79819.16,0.0,-0.87713,8e-05,14.11802]
[1778679909806,38.17,79819.16,0.0,-0.87713,8e-05,14.11802]
[1778679910266,38.17,79819.16,0.0,-0.87713,8e-05,14.11802]
[1778679910307,38.17,79819.16,0.0,-0.87713,8e-05,14.11802]
[1778679910408,38.17,79815.13,0.0,-0.87744,8e-05,14.09276]
[1778679910800,38.17,79810.9,0.0,-0.87776,8e-05,14.06628]
[1778679911807,38.17,79805.29,0.0,-0.87818,8e-05,14.03108]
[1778679913821,38.17,79795.97,0.0,-0.87888,8e-05,13.97292]
[1778679914828,38.17,79791.68,0.0,-0.8792,8e-05,13.94628]
[1778679917678,38.17,79788.85,0.0,-0.8794,8e-05,13.92955]
[1778679917708,38.17,79788.85,0.0,-0.8794,8e-05,13.92955]
[1778679917807,38.17,79788.85,0.0,-0.8794,8e-05,13.92955]
[1778679917850,38.17,79788.19,0.0,-0.87944,8e-05,13.92598]
[1778679921879,38.18,79781.66,0.0,-0.8799,8e-05,13.88708]
[1778679922886,38.18,79774.22,0.0,-0.88046,8e-05,13.84068]
[1778679923893,38.18,79762.24,0.0,-0.88135,7e-05,13.76543]
[1778679924900,38.18,79742.12,0.0,-0.88285,7e-05,13.63883]
[1778679925908,38.18,79747.29,0.0,-0.88246,7e-05,13.67186]
[1778679926914,38.18,79754.35,0.0,-0.88192,7e-05,13.71708]
[1778679928116,38.18,79754.35,0.0,-0.88192,7e-05,13.71708]
[1778679928214,38.19,79750.56,0.0,-0.8822,7e-05,13.69383]
[1778679929946,38.19,79751.29,0.0,-0.88213,7e-05,13.69912]
[1778679929997,38.19,79751.29,0.0,-0.88213,7e-05,13.69912]
[1778679930306,38.19,79751.29,0.0,-0.88213,7e-05,13.69912]
[1778679932979,38.19,79744.17,0.0,-0.88266,7e-05,13.65273]
[1778679933966,38.19,79726.54,0.0,-0.88396,7e-05,13.54226]
[1778679934974,38.19,79720.35,0.0,-0.88441,7e-05,13.50397]
[1778679935981,38.19,79709.32,0.0,-0.88521,7e-05,13.43544]
[1778679936988,38.2,79706.3,0.0,-0.88543,7e-05,13.41726]
[1778679940016,38.2,79710.1,0.0,-0.88512,7e-05,13.44336]
[1778679941026,38.2,79718.71,0.0,-0.88448,7e-05,13.49807]
[1778679942030,38.2,79727.82,0.0,-0.8838,7e-05,13.55591]
[1778679942702,38.2,79727.82,0.0,-0.8838,7e-05,13.55591]
[1778679943037,38.2,79712.55,0.0,-0.88492,7e-05,13.46065]
[1778679944044,38.21,79700.59,0.0,-0.88578,7e-05,13.38644]
[1778679945051,38.21,79699.22,0.0,-0.88587,7e-05,13.37868]
[1778679946598,38.21,79699.22,0.0,-0.88587,7e-05,13.37868]
[1778679946696,38.21,79697.47,0.0,-0.88599,7e-05,13.36854]
[1778679951701,38.22,79701.11,0.0,-0.88568,7e-05,13.39529]
[1778679953287,38.22,79698.92,0.0,-0.88583,7e-05,13.38237]
[1778679953307,38.22,79698.92,0.0,-0.88583,7e-05,13.38237]
[1778679953336,38.22,79698.92,0.0,-0.88583,7e-05,13.38237]
[1778679953419,38.22,79698.92,0.0,-0.88583,7e-05,13.38237]
[1778679953558,38.22,79698.92,0.0,-0.88583,7e-05,13.38237]
[1778679953622,38.22,79698.68,0.0,-0.88584,7e-05,13.38167]
[1778679957137,38.23,79686.0,0.0,-0.88672,7e-05,13.30568]
[1778679958134,38.23,79686.0,0.0,-0.88672,7e-05,13.30568]
[1778679958163,38.23,79686.0,0.0,-0.88672,7e-05,13.30568]
[1778679958194,38.23,79686.45,0.0,-0.88668,7e-05,13.3094]
[1778679959151,38.23,79690.23,0.0,-0.88639,7e-05,13.3339]
[1778679961165,38.23,79677.63,0.0,-0.88728,7e-05,13.257]
[1778679962155,38.23,79677.63,0.0,-0.88728,7e-05,13.257]
[1778679962173,38.23,79675.32,0.0,-0.88744,7e-05,13.24358]
[1778679963180,38.24,79663.64,0.0,-0.88827,7e-05,13.17154]
[1778679964187,38.24,79663.84,0.0,-0.88825,7e-05,13.17357]
[1778679966198,38.24,79661.79,0.0,-0.88839,7e-05,13.16159]
[1778679966201,38.24,79646.94,0.0,-0.88943,7e-05,13.07048]
[1778679967189,38.24,79646.94,0.0,-0.88943,7e-05,13.07048]
[1778679967212,38.26,79645.31,0.0,-0.88944,7e-05,13.06946]
[1778679968220,38.27,79629.61,0.0,-0.89049,7e-05,12.97842]
[1778679969226,38.28,79623.77,0.0,-0.89081,7e-05,12.94978]
[1778679971175,38.3,79622.36,0.0,-0.89082,7e-05,12.94892]
[1778679971240,38.31,79610.58,0.0,-0.89156,7e-05,12.88407]
[1778679972248,38.32,79602.66,0.0,-0.8921,7e-05,12.83618]
[1778679973255,38.32,79597.3,0.0,-0.89246,7e-05,12.80417]
[1778679976276,38.32,79603.74,0.0,-0.89198,7e-05,12.8467]
[1778679977283,38.32,79612.91,0.0,-0.89133,7e-05,12.90408]
[1778679978290,38.34,79616.56,0.0,-0.89097,7e-05,12.93476]
[1778679979297,38.35,79610.17,0.0,-0.89133,7e-05,12.90309]
[1778679982318,38.4,79608.48,0.0,-0.89117,7e-05,12.91667]
[1778679983325,38.41,79602.87,0.0,-0.89147,7e-05,12.88994]
[1778679983904,38.41,79602.87,0.0,-0.89147,7e-05,12.88994]
[1778679986346,38.45,79607.4,0.0,-0.89096,7e-05,12.93475]
[1778679987541,38.45,79607.4,0.0,-0.89096,7e-05,12.93475]
[1778679988363,38.45,79615.71,0.0,-0.89035,7e-05,12.98736]
[1778679989369,38.45,79621.15,0.0,-0.88996,7e-05,13.02153]
[1778679991545,38.45,79623.14,0.0,-0.88981,7e-05,13.03473]
[1778679991628,38.45,79637.98,0.0,-0.88878,7e-05,13.12304]
[1778679992391,38.46,79636.56,0.0,-0.88887,7e-05,13.11505]
[1778679993399,38.46,79648.68,0.0,-0.88799,7e-05,13.19077]
[1778679994406,38.46,79667.44,0.0,-0.88664,7e-05,13.30772]
[1778679995414,38.46,79685.4,0.0,-0.88533,7e-05,13.41984]
[1778679996420,38.47,79688.19,0.0,-0.88505,7e-05,13.44351]
[1778679997439,38.47,79683.64,0.0,-0.88538,7e-05,13.4158]
[1778679999442,38.47,79677.98,0.0,-0.88578,7e-05,13.38133]
[1778680000354,38.47,79677.98,0.0,-0.88578,7e-05,13.38133]
[1778680001456,38.48,79671.45,0.0,-0.88624,7e-05,13.3416]
[1778680006491,38.48,79666.02,0.0,-0.88661,7e-05,13.31027]
[1778680008505,38.48,79660.04,0.0,-0.88702,7e-05,13.27425]
[1778680009106,38.48,79660.04,0.0,-0.88702,7e-05,13.27425]
[1778680009152,38.48,79660.04,0.0,-0.88702,7e-05,13.27425]
[1778680009307,38.48,79660.04,0.0,-0.88702,7e-05,13.27425]
[1778680009512,38.48,79661.52,0.0,-0.88691,7e-05,13.28399]
[1778680010055,38.48,79661.52,0.0,-0.88691,7e-05,13.28399]
[1778680010224,38.48,79661.52,0.0,-0.88691,7e-05,13.28399]
[1778680010336,38.48,79661.52,0.0,-0.88691,7e-05,13.28399]
[1778680010519,38.49,79649.29,0.0,-0.88778,7e-05,13.2088]
[1778680011526,38.49,79638.78,0.0,-0.88852,7e-05,13.14449]
[1778680012533,38.49,79640.21,0.0,-0.88842,7e-05,13.15377]
[1778680014041,38.49,79640.46,0.0,-0.88839,7e-05,13.15575]
[1778680014547,38.49,79636.83,0.0,-0.88864,7e-05,13.13408]
[1778680016563,38.49,79631.45,0.0,-0.88901,7e-05,13.10212]
[1778680017022,38.49,79631.45,0.0,-0.88901,7e-05,13.10212]
[1778680017570,38.49,79638.22,0.0,-0.88852,7e-05,13.14442]
[1778680019584,38.49,79641.52,0.0,-0.88828,7e-05,13.16568]
[1778680020949,38.5,79641.47,0.0,-0.88827,7e-05,13.16611]
[1778680021038,38.5,79641.47,0.0,-0.88827,7e-05,13.16611]
[1778680021622,38.5,79639.35,0.0,-0.88842,7e-05,13.15344]
[1778680022107,38.5,79639.35,0.0,-0.88842,7e-05,13.15344]
[1778680023058,38.5,79638.38,0.0,-0.88848,7e-05,13.14794]
[1778680023621,38.5,79637.6,0.0,-0.88853,7e-05,13.14363]
[1778680024283,38.5,79637.6,0.0,-0.88853,7e-05,13.14363]
[1778680024311,38.5,79637.6,0.0,-0.88853,7e-05,13.14363]
[1778680024445,38.5,79637.6,0.0,-0.88853,7e-05,13.14363]
[1778680024557,38.5,79637.6,0.0,-0.88853,7e-05,13.14363]
[1778680025638,38.5,79620.53,0.0,-0.88972,7e-05,13.03995]
[1778680026730,38.5,79620.53,0.0,-0.88972,7e-05,13.03995]
[1778680026767,38.5,79607.65,0.0,-0.89062,7e-05,12.96138]
[1778680027652,38.5,79599.63,0.0,-0.89118,7e-05,12.91292]
[1778680030735,38.51,79599.36,0.0,-0.89118,7e-05,12.91296]
[1778680030777,38.51,79599.45,0.0,-0.89116,7e-05,12.91436]
[1778680034701,38.52,79604.19,0.0,-0.89079,7e-05,12.94666]
[1778680035848,38.52,79605.18,0.0,-0.89071,7e-05,12.95351]
[1778680035886,38.52,79605.18,0.0,-0.89071,7e-05,12.95351]
[1778680036061,38.52,79605.18,0.0,-0.89071,7e-05,12.95351]
[1778680036715,38.52,79607.35,0.0,-0.89055,7e-05,12.96757]
[1778680037722,38.52,79611.48,0.0,-0.89025,7e-05,12.99367]
[1778680038729,38.52,79617.14,0.0,-0.88984,7e-05,13.02918]
[1778680039546,38.52,79617.14,0.0,-0.88984,7e-05,13.02918]
[1778680039556,38.52,79617.14,0.0,-0.88984,7e-05,13.02918]
[1778680039736,38.52,79612.45,0.0,-0.89017,7e-05,13.00099]
[1778680039991,38.52,79612.45,0.0,-0.89017,7e-05,13.00099]
[1778680041750,38.52,79609.33,0.0,-0.89037,7e-05,12.98308]
[1778680042757,38.53,79603.52,0.0,-0.89077,7e-05,12.94836]
[1778680042806,38.53,79603.52,0.0,-0.89077,7e-05,12.94836]
[1778680043764,38.53,79600.6,0.0,-0.89096,7e-05,12.93144]
[1778680045573,38.53,79600.75,0.0,-0.89094,7e-05,12.93309]
[1778680045584,38.53,79600.75,0.0,-0.89094,7e-05,12.93309]
[1778680045778,38.53,79604.92,0.0,-0.89064,7e-05,12.95944]
[1778680046005,38.53,79604.92,0.0,-0.89064,7e-05,12.95944]
[1778680046785,38.53,79613.63,0.0,-0.89002,7e-05,13.0137]
[1778680047950,38.53,79613.63,0.0,-0.89002,7e-05,13.0137]
[1778680047980,38.53,79624.76,0.0,-0.88923,7e-05,13.0829]
[1778680048970,38.55,79633.16,0.0,-0.88852,7e-05,13.14404]
[1778680049842,38.55,79646.51,0.0,-0.88756,7e-05,13.22727]
[1778680050818,38.56,79648.1,0.0,-0.88743,7e-05,13.23785]
[1778680051826,38.56,79648.15,0.0,-0.88745,7e-05,13.2346]
[1778680052833,38.56,79639.03,0.0,-0.8881,7e-05,13.17889]
[1778680054718,38.56,79639.03,0.0,-0.8881,7e-05,13.17889]
[1778680054746,38.56,79639.03,0.0,-0.8881,7e-05,13.17889]
[1778680054806,38.56,79638.77,0.0,-0.88811,7e-05,13.1779]
[1778680054850,38.56,79639.4,0.0,-0.88805,7e-05,13.18249]
[1778680055857,38.56,79634.81,0.0,-0.88837,7e-05,13.15487]
[1778680056864,38.56,79630.43,0.0,-0.88868,7e-05,13.12856]
[1778680058670,38.56,79630.43,0.0,-0.88868,7e-05,13.12856]
[1778680058801,38.56,79630.43,0.0,-0.88868,7e-05,13.12856]
[1778680058807,38.56,79630.43,0.0,-0.88868,7e-05,13.12856]
[1778680058765,38.57,79625.25,0.0,-0.88903,7e-05,13.09816]
[1778680058884,38.57,79624.25,0.0,-0.8891,7e-05,13.092]
[1778680059891,38.57,79627.31,0.0,-0.88886,7e-05,13.11249]
[1778680061749,38.57,79627.31,0.0,-0.88886,7e-05,13.11249]
[1778680061907,38.57,79624.1,0.0,-0.88908,7e-05,13.09321]
[1778680062885,38.57,79624.1,0.0,-0.88908,7e-05,13.09321]
[1778680062937,38.57,79624.1,0.0,-0.88908,7e-05,13.09321]
[1778680063063,38.57,79624.1,0.0,-0.88908,7e-05,13.09321]
[1778680063107,38.57,79619.74,0.0,-0.88938,7e-05,13.06736]
[1778680064410,38.57,79619.74,0.0,-0.88938,7e-05,13.06736]
[1778680064928,38.57,79600.83,0.0,-0.89071,7e-05,12.95176]
[1778680065934,38.58,79591.55,0.0,-0.89134,7e-05,12.89616]
[1778680066942,38.58,79592.62,0.0,-0.89126,7e-05,12.90351]
[1778680068411,38.58,79592.62,0.0,-0.89126,7e-05,12.90351]
[1778680068508,38.58,79599.08,0.0,-0.89079,7e-05,12.94388]
[1778680068955,38.58,79601.81,0.0,-0.89059,7e-05,12.96134]
[1778680070578,38.58,79598.82,0.0,-0.8908,7e-05,12.9437]
[1778680076010,38.59,79599.6,0.0,-0.89069,7e-05,12.95275]
[1778680077064,38.59,79599.6,0.0,-0.89069,7e-05,12.95275]
[1778680077116,38.59,79599.6,0.0,-0.89069,7e-05,12.95275]
[1778680077309,38.59,79599.6,0.0,-0.89069,7e-05,12.95275]
[1778680077547,38.59,79599.6,0.0,-0.89069,7e-05,12.95275]
[1778680080033,38.59,79595.74,0.0,-0.89093,7e-05,12.93194]
[1778680081042,38.6,79587.51,0.0,-0.89149,7e-05,12.88228]
[1778680082049,38.6,79576.54,0.0,-0.89225,7e-05,12.81603]
[1778680083056,38.6,79580.29,0.0,-0.89198,7e-05,12.83983]
[1778680084063,38.6,79576.91,0.0,-0.8922,7e-05,12.82004]
[1778680085410,38.6,79572.68,0.0,-0.89249,7e-05,12.7951]
[1778680086086,38.6,79564.69,0.0,-0.89304,7e-05,12.74638]
[1778680088575,38.6,79563.36,0.0,-0.89312,7e-05,12.73919]
[1778680089115,38.61,79587.54,0.0,-0.89143,7e-05,12.88778]
[1778680090366,38.61,79616.13,0.0,-0.88942,7e-05,13.06307]
[1778680091622,38.61,79610.09,0.0,-0.88984,7e-05,13.02695]
[1778680092537,38.61,79610.09,0.0,-0.88984,7e-05,13.02695]
[1778680092614,38.61,79610.25,0.0,-0.88981,7e-05,13.02898]
[1778680095184,38.61,79603.01,0.0,-0.89031,7e-05,12.98564]
[1778680096194,38.61,79594.37,0.0,-0.89091,7e-05,12.93326]
[1778680097198,38.61,79587.28,0.0,-0.8914,7e-05,12.89048]
[1778680098205,38.62,79582.49,0.0,-0.89172,7e-05,12.86188]
[1778680099212,38.62,79581.31,0.0,-0.89179,7e-05,12.85621]
[1778680102233,38.62,79585.15,0.0,-0.89149,7e-05,12.88204]
[1778680103240,38.62,79593.95,0.0,-0.89088,7e-05,12.93588]
[1778680104255,38.62,79603.38,0.0,-0.89021,7e-05,12.9944]
[1778680105261,38.63,79607.89,0.0,-0.88988,7e-05,13.02341]
[1778680106269,38.63,79612.64,0.0,-0.88953,7e-05,13.05315]
[1778680107275,38.63,79616.95,0.0,-0.88922,7e-05,13.08017]
[1778680108282,38.63,79622.01,0.0,-0.88886,7e-05,13.11177]
[1778680109295,38.63,79615.88,0.0,-0.88929,7e-05,13.07454]
[1778680110302,38.63,79611.91,0.0,-0.88956,7e-05,13.05067]
[1778680112316,38.63,79621.34,0.0,-0.88891,7e-05,13.10553]
[1778680113323,38.63,79635.66,0.0,-0.88789,7e-05,13.19367]
[1778680114330,38.64,79637.92,0.0,-0.88772,7e-05,13.20892]
[1778680116344,38.64,79651.54,0.0,-0.88673,7e-05,13.2941]
[1778680117351,38.64,79664.89,0.0,-0.88576,7e-05,13.37708]
[1778680118358,38.64,79667.87,0.0,-0.88554,7e-05,13.39585]
[1778680120315,38.64,79665.57,0.0,-0.88571,7e-05,13.38191]
[1778680120359,38.64,79665.57,0.0,-0.88571,7e-05,13.38191]
[1778680120794,38.64,79665.57,0.0,-0.88571,7e-05,13.38191]
[1778680120842,38.64,79665.82,0.0,-0.88569,7e-05,13.38377]
[1778680121307,38.64,79665.82,0.0,-0.88569,7e-05,13.38377]
[1778680121382,38.64,79671.28,0.0,-0.88529,7e-05,13.41789]
[1778680122389,38.64,79667.14,0.0,-0.88558,7e-05,13.39252]
[1778680123396,38.64,79660.36,0.0,-0.88607,7e-05,13.35115]
[1778680126417,38.65,79637.94,0.0,-0.88766,7e-05,13.21379]
[1778680127424,38.65,79628.21,0.0,-0.88835,7e-05,13.15411]
[1778680128431,38.65,79632.08,0.0,-0.88807,7e-05,13.17826]
[1778680129679,38.65,79639.53,0.0,-0.88753,7e-05,13.22477]
[1778680130445,38.65,79642.22,0.0,-0.88733,7e-05,13.2419]
[1778680131549,38.65,79631.64,0.0,-0.88809,7e-05,13.17691]
[1778680132459,38.65,79629.27,0.0,-0.88825,7e-05,13.16262]
[1778680134465,38.65,79629.65,0.0,-0.88822,7e-05,13.16528]
[1778680134487,38.65,79629.65,0.0,-0.88822,7e-05,13.16528]
[1778680134557,38.65,79629.65,0.0,-0.88822,7e-05,13.16528]
[1778680134561,38.65,79626.37,0.0,-0.88845,7e-05,13.14542]
[1778680138501,38.65,79623.49,0.0,-0.88864,7e-05,13.12913]
[1778680140515,38.66,79616.18,0.0,-0.88914,7e-05,13.0853]
[1778680142529,38.66,79620.87,0.0,-0.8888,7e-05,13.11502]
[1778680143536,38.66,79630.71,0.0,-0.88809,7e-05,13.17626]
[1778680144543,38.66,79632.35,0.0,-0.88797,7e-05,13.18699]
[1778680146557,38.66,79646.06,0.0,-0.88697,7e-05,13.27272]
[1778680147564,38.66,79650.29,0.0,-0.88667,7e-05,13.29932]
[1778680148571,38.66,79644.38,0.0,-0.88708,7e-05,13.26331]
[1778680150585,38.67,79641.46,0.0,-0.88728,7e-05,13.24633]
[1778680151592,38.67,79645.51,0.0,-0.88698,7e-05,13.27184]
[1778680153606,38.67,79649.49,0.0,-0.88669,7e-05,13.29738]
[1778680154613,38.67,79656.25,0.0,-0.8862,7e-05,13.33958]
[1778680155620,38.67,79666.28,0.0,-0.88546,7e-05,13.40229]
[1778680156629,38.67,79668.27,0.0,-0.88531,7e-05,13.4152]
[1778680160665,38.68,79663.88,0.0,-0.8856,7e-05,13.39037]
[1778680161375,38.68,79663.88,0.0,-0.8856,7e-05,13.39037]
[1778680161453,38.68,79663.88,0.0,-0.8856,7e-05,13.39037]
[1778680161670,38.68,79637.68,0.0,-0.88748,7e-05,13.22896]
[1778680162674,38.68,79622.31,0.0,-0.88857,7e-05,13.1348]
[1778680163681,38.68,79619.19,0.0,-0.88878,7e-05,13.11618]
[1778680165366,38.68,79621.0,0.0,-0.88865,7e-05,13.12788]
[1778680166702,38.68,79635.09,0.0,-0.88763,7e-05,13.21567]
[1778680167709,38.68,79650.04,0.0,-0.88656,7e-05,13.30827]
[1778680168716,38.69,79649.79,0.0,-0.88657,7e-05,13.30716]
[1778680171746,38.69,79655.77,0.0,-0.88615,7e-05,13.34125]
[1778680173760,38.69,79634.72,0.0,-0.88765,7e-05,13.21221]
[1778680174767,38.69,79629.72,0.0,-0.88801,7e-05,13.1817]
[1778680176781,38.69,79634.97,0.0,-0.88762,7e-05,13.21464]
[1778680178796,38.69,79624.07,0.0,-0.88839,7e-05,13.14858]
[1778680179898,38.69,79624.07,0.0,-0.88839,7e-05,13.14858]
[1778680179927,38.69,79614.49,0.0,-0.88906,7e-05,13.09028]
[1778680180810,38.69,79573.66,0.0,-0.89192,7e-05,12.84066]
[1778680181820,38.7,79559.38,0.0,-0.8929,7e-05,12.7542]
[1778680182826,38.7,79562.62,0.0,-0.89267,7e-05,12.77452]
[1778680183905,38.7,79562.62,0.0,-0.89267,7e-05,12.77452]
[1778680186861,38.7,79571.06,0.0,-0.89206,7e-05,12.82786]
[1778680187868,38.7,79576.59,0.0,-0.89167,7e-05,12.86209]
[1778680189885,38.7,79589.36,0.0,-0.89077,7e-05,12.94097]
[1778680190891,38.7,79617.96,0.0,-0.88876,7e-05,13.11652]
[1778680191898,38.7,79626.73,0.0,-0.88813,7e-05,13.17049]
[1778680192905,38.7,79617.69,0.0,-0.88877,7e-05,13.11498]
[1778680193912,38.7,79614.41,0.0,-0.889,7e-05,13.09495]
[1778680194919,38.7,79619.57,0.0,-0.88864,7e-05,13.12675]
[1778680195926,38.7,79625.28,0.0,-0.88823,7e-05,13.16224]
[1778680200961,38.71,79623.81,0.0,-0.8883,7e-05,13.15585]
[1778680201968,38.71,79618.92,0.0,-0.88864,7e-05,13.12647]
[1778680202975,38.71,79623.51,0.0,-0.88831,7e-05,13.15536]
[1778680205101,38.72,79630.48,0.0,-0.8878,7e-05,13.19953]
[1778680208836,38.72,79627.64,0.0,-0.88798,7e-05,13.18325]
[1778680208885,38.72,79627.64,0.0,-0.88798,7e-05,13.18325]
[1778680209060,38.72,79627.12,0.0,-0.88801,7e-05,13.18129]
[1778680212042,38.72,79620.94,0.0,-0.88842,7e-05,13.14515]
[1778680213051,38.72,79602.35,0.0,-0.88973,7e-05,13.03182]
[1778680214058,38.73,79584.98,0.0,-0.89094,7e-05,12.92613]
[1778680215065,38.73,79576.74,0.0,-0.89151,7e-05,12.87623]
[1778680216072,38.73,79570.63,0.0,-0.89193,7e-05,12.83945]
[1778680218086,38.73,79579.72,0.0,-0.89128,7e-05,12.89584]
[1778680219093,38.73,79580.81,0.0,-0.8912,7e-05,12.9029]
[1778680222114,38.73,79586.07,0.0,-0.89082,7e-05,12.93616]
[1778680223121,38.73,79591.05,0.0,-0.89047,7e-05,12.96722]
[1778680227292,38.74,79587.65,0.0,-0.89068,7e-05,12.94827]
[1778680227307,38.74,79587.65,0.0,-0.89068,7e-05,12.94827]
[1778680227315,38.74,79587.65,0.0,-0.89068,7e-05,12.94827]
[1778680229210,38.74,79590.05,0.0,-0.8905,7e-05,12.96417]
[1778680229307,38.74,79590.05,0.0,-0.8905,7e-05,12.96417]
[1778680232107,38.74,79589.91,0.0,-0.89052,7e-05,12.96089]
[1778680232137,38.74,79589.91,0.0,-0.89052,7e-05,12.96089]
[1778680232306,38.74,79589.91,0.0,-0.89052,7e-05,12.96089]
[1778680234199,38.75,79597.34,0.0,-0.88998,7e-05,13.00806]
[1778680236439,38.75,79601.33,0.0,-0.88969,7e-05,13.03306]
[1778680236560,38.75,79601.33,0.0,-0.88969,7e-05,13.03306]
[1778680236587,38.75,79601.33,0.0,-0.88969,7e-05,13.03306]
[1778680236949,38.75,79601.33,0.0,-0.88969,7e-05,13.03306]
[1778680236962,38.75,79600.21,0.0,-0.88976,7e-05,13.02722]
[1778680237058,38.75,79600.21,0.0,-0.88976,7e-05,13.02722]
[1778680242258,38.75,79599.47,0.0,-0.88979,7e-05,13.02474]
[1778680242308,38.75,79599.47,0.0,-0.88979,7e-05,13.02474]
[1778680242338,38.75,79599.47,0.0,-0.88979,7e-05,13.02474]
[1778680242714,38.75,79599.47,0.0,-0.88979,7e-05,13.02474]
[1778680242808,38.75,79599.47,0.0,-0.88979,7e-05,13.02474]
[1778680244270,38.76,79591.85,0.0,-0.8903,7e-05,12.97968]
[1778680245277,38.76,79584.54,0.0,-0.89081,7e-05,12.9356]
[1778680246439,38.76,79584.54,0.0,-0.89081,7e-05,12.9356]
[1778680246491,38.76,79584.54,0.0,-0.89081,7e-05,12.9356]
[1778680246557,38.76,79584.54,0.0,-0.89081,7e-05,12.9356]
[1778680246651,38.76,79583.58,0.0,-0.89086,7e-05,12.93095]
[1778680247385,38.76,79583.58,0.0,-0.89086,7e-05,12.93095]
[1778680247437,38.76,79583.58,0.0,-0.89086,7e-05,12.93095]
[1778680247557,38.76,79583.58,0.0,-0.89086,7e-05,12.93095]
[1778680247658,38.76,79583.82,0.0,-0.89084,7e-05,12.93306]
[1778680248300,38.76,79592.06,0.0,-0.89026,7e-05,12.98337]
[1778680250312,38.76,79591.33,0.0,-0.8903,7e-05,12.98011]
[1778680253685,38.77,79589.36,0.0,-0.89042,7e-05,12.9692]
[1778680253737,38.77,79589.36,0.0,-0.89042,7e-05,12.9692]
[1778680253807,38.77,79589.36,0.0,-0.89042,7e-05,12.9692]
[1778680255286,38.77,79586.5,0.0,-0.89061,7e-05,12.95288]
[1778680255306,38.77,79586.5,0.0,-0.89061,7e-05,12.95288]
[1778680255310,38.77,79586.5,0.0,-0.89061,7e-05,12.95288]
[1778680255387,38.77,79586.46,0.0,-0.8906,7e-05,12.95381]
[1778680258454,38.77,79587.43,0.0,-0.89052,7e-05,12.96033]
[1778680258557,38.77,79587.43,0.0,-0.89052,7e-05,12.96033]
[1778680258647,38.77,79586.09,0.0,-0.8906,7e-05,12.95332]
[1778680260208,38.77,79585.73,0.0,-0.89063,7e-05,12.95112]
[1778680260269,38.77,79585.73,0.0,-0.89063,7e-05,12.95112]
[1778680260308,38.77,79585.73,0.0,-0.89063,7e-05,12.95112]
[1778680263789,38.78,79587.57,0.0,-0.89048,7e-05,12.96411]
[1778680263807,38.78,79587.57,0.0,-0.89048,7e-05,12.96411]
[1778680263840,38.78,79587.57,0.0,-0.89048,7e-05,12.96411]
[1778680263950,38.78,79589.92,0.0,-0.8903,7e-05,12.97961]
[1778680264132,38.78,79589.92,0.0,-0.8903,7e-05,12.97961]
[1778680264306,38.78,79589.92,0.0,-0.8903,7e-05,12.97961]
[1778680264410,38.78,79592.92,0.0,-0.89008,7e-05,12.99848]
[1778680266426,38.78,79604.75,0.0,-0.88924,7e-05,13.07215]
[1778680267433,38.78,79610.34,0.0,-0.88883,7e-05,13.1071]
[1778680269851,38.78,79612.84,0.0,-0.88865,7e-05,13.12309]
[1778680269902,38.78,79612.84,0.0,-0.88865,7e-05,13.12309]
[1778680270058,38.78,79612.84,0.0,-0.88865,7e-05,13.12309]
[1778680271465,38.79,79629.51,0.0,-0.88745,7e-05,13.22669]
[1778680272472,38.79,79621.08,0.0,-0.88804,7e-05,13.17554]
[1778680273480,38.79,79616.79,0.0,-0.88834,7e-05,13.14972]
[1778680274488,38.79,79616.64,0.0,-0.88834,7e-05,13.14937]
[1778680275544,38.79,79621.36,0.0,-0.888,7e-05,13.17893]
[1778680276420,38.79,79621.36,0.0,-0.888,7e-05,13.17893]
[1778680276474,38.79,79621.36,0.0,-0.888,7e-05,13.17893]
[1778680276557,38.79,79621.36,0.0,-0.888,7e-05,13.17893]
[1778680278569,38.79,79638.12,0.0,-0.88679,7e-05,13.28332]
[1778680279576,38.8,79650.34,0.0,-0.88591,7e-05,13.3591]
[1778680280583,38.8,79650.36,0.0,-0.8859,7e-05,13.35994]
[1778680282597,38.8,79657.56,0.0,-0.88537,7e-05,13.40492]
[1778680285619,38.8,79664.55,0.0,-0.88486,7e-05,13.44875]
[1778680286625,38.8,79676.91,0.0,-0.88396,7e-05,13.52531]
[1778680287632,38.8,79673.49,0.0,-0.88421,7e-05,13.50421]
[1778680291660,38.8,79667.55,0.0,-0.88465,7e-05,13.46475]
[1778680294181,38.8,79667.47,0.0,-0.88465,7e-05,13.46508]
[1778680294232,38.8,79667.47,0.0,-0.88465,7e-05,13.46508]
[1778680294308,38.8,79667.47,0.0,-0.88465,7e-05,13.46508]
[1778680296696,38.81,79671.56,0.0,-0.88434,7e-05,13.49155]
[1778680298710,38.81,79676.74,0.0,-0.88395,7e-05,13.52428]
[1778680299521,38.81,79676.74,0.0,-0.88395,7e-05,13.52428]
[1778680299536,38.81,79676.74,0.0,-0.88395,7e-05,13.52428]
[1778680303056,38.81,79682.48,0.0,-0.88353,7e-05,13.56066]
[1778680305459,38.81,79685.29,0.0,-0.88331,7e-05,13.57888]
[1778680305501,38.81,79685.29,0.0,-0.88331,7e-05,13.57888]
[1778680305559,38.81,79685.29,0.0,-0.88331,7e-05,13.57888]
[1778680307773,38.81,79677.98,0.0,-0.88383,7e-05,13.53439]
[1778680308426,38.81,79677.98,0.0,-0.88383,7e-05,13.53439]
[1778680308472,38.81,79677.98,0.0,-0.88383,7e-05,13.53439]
[1778680308566,38.81,79677.98,0.0,-0.88383,7e-05,13.53439]
[1778680309061,38.81,79672.05,0.0,-0.88426,7e-05,13.49804]
[1778680312809,38.82,79674.26,0.0,-0.88408,7e-05,13.5132]
[1778680313494,38.82,79674.26,0.0,-0.88408,7e-05,13.5132]
[1778680313552,38.82,79674.26,0.0,-0.88408,7e-05,13.5132]
[1778680313556,38.82,79674.26,0.0,-0.88408,7e-05,13.5132]
[1778680317054,38.82,79668.13,0.0,-0.88451,7e-05,13.4764]
[1778680317098,38.82,79668.13,0.0,-0.88451,7e-05,13.4764]
[1778680317307,38.82,79664.47,0.0,-0.88477,7e-05,13.4542]
[1778680321934,38.82,79667.38,0.0,-0.88454,7e-05,13.47384]
[1778680321986,38.82,79667.38,0.0,-0.88454,7e-05,13.47384]
[1778680322068,38.82,79667.38,0.0,-0.88454,7e-05,13.47384]
[1778680322879,38.82,79660.34,0.0,-0.88504,7e-05,13.43123]
[1778680323271,38.82,79660.34,0.0,-0.88504,7e-05,13.43123]
[1778680323282,38.82,79660.34,0.0,-0.88504,7e-05,13.43123]
[1778680323307,38.82,79660.34,0.0,-0.88504,7e-05,13.43123]
[1778680323928,38.82,79647.1,0.0,-0.88599,7e-05,13.34981]
[1778680324901,38.82,79622.87,0.0,-0.88772,7e-05,13.20089]
[1778680325907,38.83,79615.89,0.0,-0.88822,7e-05,13.15831]
[1778680326914,38.83,79608.91,0.0,-0.88871,7e-05,13.11577]
[1778680327924,38.83,79599.3,0.0,-0.88938,7e-05,13.05727]
[1778680328930,38.83,79598.48,0.0,-0.88944,7e-05,13.05262]
[1778680330120,38.83,79598.48,0.0,-0.88944,7e-05,13.05262]
[1778680334972,38.83,79607.17,0.0,-0.8888,7e-05,13.10816]
[1778680335979,38.83,79618.21,0.0,-0.88801,7e-05,13.17612]
[1778680336986,38.83,79622.82,0.0,-0.88768,7e-05,13.20464]
[1778680340009,38.84,79618.31,0.0,-0.88798,7e-05,13.17831]
[1778680341631,38.84,79619.68,0.0,-0.88788,7e-05,13.18728]
[1778680341649,38.84,79619.68,0.0,-0.88788,7e-05,13.18728]
[1778680341806,38.84,79619.68,0.0,-0.88788,7e-05,13.18728]
[1778680343030,38.84,79626.73,0.0,-0.88737,7e-05,13.23164]
[1778680344044,38.84,79633.64,0.0,-0.88687,7e-05,13.27456]
[1778680345046,38.84,79638.9,0.0,-0.88649,7e-05,13.30732]
[1778680347060,38.84,79642.01,0.0,-0.88626,7e-05,13.32718]
[1778680348067,38.84,79637.68,0.0,-0.88656,7e-05,13.3009]
[1778680348307,38.84,79637.68,0.0,-0.88656,7e-05,13.3009]
[1778680348376,38.84,79637.68,0.0,-0.88656,7e-05,13.3009]
[1778680352823,38.85,79637.27,0.0,-0.8866,7e-05,13.29577]
[1778680352874,38.85,79637.27,0.0,-0.8866,7e-05,13.29577]
[1778680353059,38.85,79637.27,0.0,-0.8866,7e-05,13.29577]
[1778680356198,38.85,79637.4,0.0,-0.88657,7e-05,13.29815]
[1778680356574,38.85,79637.4,0.0,-0.88657,7e-05,13.29815]
[1778680356623,38.85,79637.4,0.0,-0.88657,7e-05,13.29815]
[1778680356806,38.85,79637.4,0.0,-0.88657,7e-05,13.29815]
[1778680357130,38.85,79638.27,0.0,-0.88651,7e-05,13.30389]
[1778680360153,38.85,79643.31,0.0,-0.88613,7e-05,13.33598]
[1778680361158,38.85,79637.38,0.0,-0.88655,7e-05,13.29985]
[1778680362165,38.85,79641.61,0.0,-0.88625,7e-05,13.32624]
[1778680363178,38.85,79656.12,0.0,-0.8852,7e-05,13.41591]
[1778680364180,38.85,79667.96,0.0,-0.88434,7e-05,13.48943]
[1778680365190,38.86,79668.0,0.0,-0.88433,7e-05,13.49006]
[1778680366829,38.86,79668.0,0.0,-0.88433,7e-05,13.49006]
[1778680366869,38.86,79668.0,0.0,-0.88433,7e-05,13.49006]
[1778680367058,38.86,79668.0,0.0,-0.88433,7e-05,13.49006]
[1778680367159,38.86,79666.86,0.0,-0.8844,7e-05,13.4838]
[1778680373009,38.86,79669.5,0.0,-0.88419,7e-05,13.50158]
[1778680373108,38.86,79678.37,0.0,-0.88354,7e-05,13.55701]
[1778680378281,38.86,79678.37,0.0,-0.88353,7e-05,13.55783]
[1778680379288,38.86,79684.31,0.0,-0.8831,7e-05,13.59457]
[1778680380296,38.86,79689.67,0.0,-0.88271,7e-05,13.6277]
[1778680383316,38.86,79684.44,0.0,-0.88309,7e-05,13.59507]
[1778680385330,38.86,79681.19,0.0,-0.88333,7e-05,13.57495]
[1778680386867,38.86,79681.19,0.0,-0.88333,7e-05,13.57495]
[1778680387057,38.86,79681.19,0.0,-0.88333,7e-05,13.57495]
[1778680387158,38.86,79680.6,0.0,-0.88337,7e-05,13.57132]
[1778680390399,38.86,79664.34,0.0,-0.88455,7e-05,13.47093]
[1778680391391,38.86,79656.0,0.0,-0.88516,7e-05,13.41927]
[1778680392398,38.86,79655.13,0.0,-0.88522,7e-05,13.41392]
[1778680395124,38.86,79653.76,0.0,-0.88532,7e-05,13.4055]
[1778680395176,38.86,79653.76,0.0,-0.88532,7e-05,13.4055]
[1778680395158,38.86,79654.63,0.0,-0.88526,7e-05,13.4109]
[1778680395307,38.86,79654.63,0.0,-0.88526,7e-05,13.4109]
[1778680395419,38.86,79653.71,0.0,-0.88532,7e-05,13.40523]
[1778680398440,38.86,79658.27,0.0,-0.88499,7e-05,13.43339]
[1778680401461,38.86,79663.64,0.0,-0.8846,7e-05,13.46647]
[1778680403459,38.86,79667.35,0.0,-0.88433,7e-05,13.48956]
[1778680403510,38.86,79667.35,0.0,-0.88433,7e-05,13.48956]
[1778680403558,38.86,79667.35,0.0,-0.88433,7e-05,13.48956]
[1778680403611,38.86,79666.68,0.0,-0.88438,7e-05,13.48571]
[1778680406496,38.86,79670.8,0.0,-0.88408,7e-05,13.51139]
[1778680407503,38.86,79680.4,0.0,-0.88338,7e-05,13.5708]
[1778680410102,38.86,79680.74,0.0,-0.88335,7e-05,13.57328]
[1778680410154,38.86,79680.74,0.0,-0.88335,7e-05,13.57328]
[1778680410203,38.86,79682.09,0.0,-0.88324,7e-05,13.5822]
[1778680410312,38.86,79682.09,0.0,-0.88324,7e-05,13.5822]
[1778680412389,38.87,79684.12,0.0,-0.88312,7e-05,13.59081]
[1778680412559,38.87,79684.12,0.0,-0.88312,7e-05,13.59081]
[1778680412660,38.87,79681.64,0.0,-0.8833,7e-05,13.576]
[1778680414552,38.87,79677.17,0.0,-0.88362,7e-05,13.54866]
[1778680416983,38.87,79675.83,0.0,-0.88371,7e-05,13.5407]
[1778680417034,38.87,79675.83,0.0,-0.88371,7e-05,13.5407]
[1778680417059,38.87,79675.83,0.0,-0.88371,7e-05,13.5407]
[1778680417135,38.87,79670.7,0.0,-0.88408,7e-05,13.50968]
[1778680420952,38.87,79669.22,0.0,-0.88418,7e-05,13.50133]
[1778680420998,38.87,79669.22,0.0,-0.88418,7e-05,13.50133]
[1778680421060,38.87,79669.22,0.0,-0.88418,7e-05,13.50133]
[1778680421099,38.87,79667.06,0.0,-0.88432,7e-05,13.48878]
[1778680424795,38.87,79667.1,0.0,-0.8843,7e-05,13.49023]
[1778680424806,38.87,79667.1,0.0,-0.8843,7e-05,13.49023]
[1778680424843,38.87,79667.1,0.0,-0.8843,7e-05,13.49023]
[1778680425057,38.87,79667.1,0.0,-0.8843,7e-05,13.49023]
[1778680425058,38.88,79664.25,0.0,-0.88451,7e-05,13.47305]
[1778680426639,38.88,79660.24,0.0,-0.88479,7e-05,13.44862]
[1778680428653,38.88,79666.81,0.0,-0.88431,7e-05,13.48976]
[1778680429722,38.88,79666.81,0.0,-0.88431,7e-05,13.48976]
[1778680429807,38.88,79666.81,0.0,-0.88431,7e-05,13.48976]
[1778680429858,38.88,79666.81,0.0,-0.88431,7e-05,13.48976]
[1778680430057,38.88,79666.81,0.0,-0.88431,7e-05,13.48976]
[1778680430083,38.88,79667.05,0.0,-0.88429,7e-05,13.49163]
[1778680435702,38.88,79668.25,0.0,-0.88419,7e-05,13.50019]
[1778680436340,38.88,79668.25,0.0,-0.88419,7e-05,13.50019]
[1778680436392,38.88,79668.25,0.0,-0.88419,7e-05,13.50019]
[1778680436557,38.88,79668.25,0.0,-0.88419,7e-05,13.50019]
[1778680436709,38.88,79668.84,0.0,-0.88414,7e-05,13.50391]
[1778680438723,38.88,79674.49,0.0,-0.88372,7e-05,13.53948]
[1778680439730,38.88,79684.46,0.0,-0.88299,7e-05,13.60141]
[1778680440737,38.88,79680.92,0.0,-0.88325,7e-05,13.57973]
[1778680441934,38.88,79680.92,0.0,-0.88325,7e-05,13.57973]
[1778680441986,38.88,79680.92,0.0,-0.88325,7e-05,13.57973]
[1778680442058,38.88,79680.92,0.0,-0.88325,7e-05,13.57973]
[1778680442150,38.88,79673.08,0.0,-0.88382,7e-05,13.53153]
[1778680447786,38.89,79673.29,0.0,-0.88378,7e-05,13.53466]
[1778680448396,38.89,79673.29,0.0,-0.88378,7e-05,13.53466]
[1778680448445,38.89,79673.29,0.0,-0.88378,7e-05,13.53466]
[1778680448557,38.89,79673.29,0.0,-0.88378,7e-05,13.53466]
[1778680448793,38.89,79677.26,0.0,-0.88349,7e-05,13.55949]
[1778680453828,38.89,79675.26,0.0,-0.88362,7e-05,13.54859]
[1778680456796,38.89,79672.49,0.0,-0.88381,7e-05,13.53206]
[1778680456807,38.89,79672.49,0.0,-0.88381,7e-05,13.53206]
[1778680456848,38.89,79672.49,0.0,-0.88381,7e-05,13.53206]
[1778680456852,38.89,79672.36,0.0,-0.88382,7e-05,13.53157]
[1778680458261,38.89,79671.45,0.0,-0.88388,7e-05,13.52627]
[1778680458306,38.89,79671.45,0.0,-0.88388,7e-05,13.52627]
[1778680459874,38.89,79671.64,0.0,-0.88386,7e-05,13.52809]
[1778680464854,38.9,79668.47,0.0,-0.88407,7e-05,13.50981]
[1778680464873,38.9,79668.47,0.0,-0.88407,7e-05,13.50981]
[1778680465057,38.9,79668.47,0.0,-0.88407,7e-05,13.50981]
[1778680465075,38.9,79668.95,0.0,-0.88403,7e-05,13.51311]
[1778680469017,38.9,79668.42,0.0,-0.88406,7e-05,13.51085]
[1778680469021,38.9,79668.42,0.0,-0.88406,7e-05,13.51085]
[1778680469066,38.9,79668.42,0.0,-0.88406,7e-05,13.51085]
[1778680469167,38.9,79661.13,0.0,-0.88458,7e-05,13.46601]
[1778680469944,38.9,79656.41,0.0,-0.88493,7e-05,13.43682]
[1778680474846,38.9,79656.14,0.0,-0.88498,7e-05,13.43074]
[1778680474869,38.9,79656.14,0.0,-0.88498,7e-05,13.43074]
[1778680475063,38.9,79656.14,0.0,-0.88498,7e-05,13.43074]
[1778680475164,38.9,79655.09,0.0,-0.88506,7e-05,13.42423]
[1778680478000,38.9,79660.41,0.0,-0.88466,7e-05,13.45754]
[1778680481023,38.9,79670.87,0.0,-0.8839,7e-05,13.52247]
[1778680482030,38.9,79690.27,0.0,-0.88248,7e-05,13.6427]
[1778680483037,38.9,79693.21,0.0,-0.88227,7e-05,13.66106]
[1778680484044,38.9,79688.94,0.0,-0.88258,7e-05,13.63478]
[1778680486058,38.9,79679.4,0.0,-0.88327,7e-05,13.5762]
[1778680487065,38.9,79673.86,0.0,-0.88367,7e-05,13.54226]
[1778680491161,38.9,79670.68,0.0,-0.88389,7e-05,13.5236]
[1778680491244,38.9,79670.68,0.0,-0.88389,7e-05,13.5236]
[1778680491180,38.91,79677.94,0.0,-0.88336,7e-05,13.56878]
[1778680491306,38.91,79677.94,0.0,-0.88336,7e-05,13.56878]
[1778680492100,38.91,79683.24,0.0,-0.88297,7e-05,13.60181]
[1778680495121,38.91,79689.25,0.0,-0.88252,7e-05,13.63971]
[1778680496128,38.91,79702.04,0.0,-0.88158,7e-05,13.7191]
[1778680497136,38.91,79700.9,0.0,-0.88166,7e-05,13.71211]
[1778680499165,38.91,79706.46,0.0,-0.88125,7e-05,13.74676]
[1778680500172,38.91,79714.88,0.0,-0.88063,7e-05,13.79904]
[1778680502187,38.91,79719.99,0.0,-0.88025,7e-05,13.83068]
[1778680503194,38.91,79725.09,0.0,-0.87987,7e-05,13.86259]
[1778680504201,38.91,79720.91,0.0,-0.88018,7e-05,13.83679]
[1778680505208,38.91,79716.87,0.0,-0.88047,7e-05,13.81192]
[1778680506215,38.91,79707.01,0.0,-0.8812,7e-05,13.75099]
[1778680507222,38.91,79703.63,0.0,-0.88145,7e-05,13.73013]
[1778680509179,38.91,79700.61,0.0,-0.88167,7e-05,13.71153]
[1778680509288,38.91,79700.61,0.0,-0.88167,7e-05,13.71153]
[1778680509236,38.91,79699.58,0.0,-0.88174,7e-05,13.7053]
[1778680510243,38.91,79695.72,0.0,-0.88202,7e-05,13.68154]
[1778680515278,38.91,79688.9,0.0,-0.88251,7e-05,13.64032]
[1778680518244,38.91,79687.81,0.0,-0.88258,7e-05,13.63403]
[1778680518306,38.91,79687.81,0.0,-0.88258,7e-05,13.63403]
[1778680518300,38.91,79688.37,0.0,-0.88254,7e-05,13.63774]
[1778680518470,38.91,79688.37,0.0,-0.88254,7e-05,13.63774]
[1778680519040,38.91,79688.37,0.0,-0.88254,7e-05,13.63774]
[1778680519056,38.91,79688.37,0.0,-0.88254,7e-05,13.63774]
[1778680519306,38.91,79696.67,0.0,-0.88193,7e-05,13.68934]
[1778680520313,38.92,79691.58,0.0,-0.8823,7e-05,13.658]
[1778680521898,38.92,79691.58,0.0,-0.8823,7e-05,13.658]
[1778680521958,38.92,79691.58,0.0,-0.8823,7e-05,13.658]
[1778680522057,38.92,79691.58,0.0,-0.8823,7e-05,13.658]
[1778680522158,38.92,79685.99,0.0,-0.8827,7e-05,13.62388]
[1778680523334,38.92,79693.22,0.0,-0.88217,7e-05,13.66887]
[1778680525348,38.92,79695.87,0.0,-0.88197,7e-05,13.68565]
[1778680526612,38.92,79695.87,0.0,-0.88197,7e-05,13.68565]
[1778680526642,38.92,79695.87,0.0,-0.88197,7e-05,13.68565]
[1778680526807,38.92,79695.87,0.0,-0.88197,7e-05,13.68565]
[1778680526822,38.92,79696.5,0.0,-0.88192,7e-05,13.6899]
[1778680527362,38.92,79702.24,0.0,-0.8815,7e-05,13.72545]
[1778680528369,38.92,79711.77,0.0,-0.8808,7e-05,13.78467]
[1778680529376,38.92,79714.78,0.0,-0.88057,7e-05,13.80338]
[1778680530383,38.92,79709.8,0.0,-0.88094,7e-05,13.7725]
[1778680531390,38.92,79714.86,0.0,-0.8806,7e-05,13.79973]
[1778680532398,38.92,79727.55,0.0,-0.87965,7e-05,13.87884]
[1778680533405,38.92,79734.4,0.0,-0.87914,7e-05,13.92161]
[1778680536620,38.92,79737.51,0.0,-0.8789,7e-05,13.94118]
[1778680536714,38.92,79737.51,0.0,-0.8789,7e-05,13.94118]
[1778680536775,38.92,79737.51,0.0,-0.8789,7e-05,13.94118]
[1778680536911,38.92,79737.51,0.0,-0.8789,7e-05,13.94118]
[1778680537012,38.92,79738.92,0.0,-0.8788,7e-05,13.95008]
[1778680537433,38.92,79731.16,0.0,-0.87938,7e-05,13.90179]
[1778680538807,38.92,79731.16,0.0,-0.87938,7e-05,13.90179]
[1778680538826,38.92,79737.96,0.0,-0.87887,7e-05,13.94429]
[1778680541461,38.92,79728.81,0.0,-0.87955,7e-05,13.88748]
[1778680542960,38.92,79728.81,0.0,-0.87955,7e-05,13.88748]
[1778680543001,38.92,79728.81,0.0,-0.87955,7e-05,13.88748]
[1778680543057,38.92,79728.81,0.0,-0.87955,7e-05,13.88748]
[1778680543114,38.92,79719.57,0.0,-0.88023,7e-05,13.83042]
[1778680544482,38.92,79715.63,0.0,-0.88052,7e-05,13.80618]
[1778680545489,38.92,79710.19,0.0,-0.88092,7e-05,13.77238]
[1778680547048,38.92,79710.19,0.0,-0.88092,7e-05,13.77238]
[1778680547056,38.92,79710.19,0.0,-0.88092,7e-05,13.77238]
[1778680547182,38.92,79712.44,0.0,-0.88076,7e-05,13.78632]
[1778680547503,38.92,79718.52,0.0,-0.88031,7e-05,13.82406]
[1778680549310,38.92,79718.52,0.0,-0.88031,7e-05,13.82406]
[1778680550806,38.92,79716.77,0.0,-0.88044,7e-05,13.81304]
[1778680550896,38.92,79715.33,0.0,-0.88055,7e-05,13.80399]
[1778680555559,38.92,79706.05,0.0,-0.88123,7e-05,13.74627]
[1778680556778,38.92,79706.05,0.0,-0.88123,7e-05,13.74627]
[1778680556809,38.92,79706.05,0.0,-0.88123,7e-05,13.74627]
[1778680557104,38.92,79702.57,0.0,-0.88149,7e-05,13.72482]
[1778680558801,38.92,79701.25,0.0,-0.88158,7e-05,13.71664]
[1778680558826,38.92,79691.1,0.0,-0.88233,7e-05,13.65397]
[1778680559588,38.92,79680.38,0.0,-0.88311,7e-05,13.58769]
[1778680560807,38.92,79680.38,0.0,-0.88311,7e-05,13.58769]
[1778680560908,38.92,79677.15,0.0,-0.88334,7e-05,13.56818]
[1778680564623,38.92,79673.6,0.0,-0.88359,7e-05,13.54711]
[1778680565630,38.92,79662.3,0.0,-0.88441,7e-05,13.4777]
[1778680566637,38.93,79657.41,0.0,-0.88475,7e-05,13.44806]
[1778680567644,38.93,79660.82,0.0,-0.8845,7e-05,13.46921]
[1778680571199,38.93,79662.33,0.0,-0.88439,7e-05,13.47886]
[1778680571251,38.93,79662.33,0.0,-0.88439,7e-05,13.47886]
[1778680571308,38.93,79662.33,0.0,-0.88439,7e-05,13.47886]
[1778680571289,38.93,79657.64,0.0,-0.88473,7e-05,13.45024]
[1778680571678,38.93,79655.6,0.0,-0.88487,7e-05,13.43768]
[1778680573692,38.93,79658.29,0.0,-0.88468,7e-05,13.45461]
[1778680578013,38.93,79657.8,0.0,-0.8847,7e-05,13.4521]
[1778680578288,38.93,79657.8,0.0,-0.8847,7e-05,13.4521]
[1778680578377,38.93,79655.41,0.0,-0.88487,7e-05,13.43771]
[1778680578806,38.93,79655.41,0.0,-0.88487,7e-05,13.43771]
[1778680578907,38.93,79652.82,0.0,-0.88506,7e-05,13.42196]
[1778680580744,38.93,79646.52,0.0,-0.88551,7e-05,13.38342]
[1778680582758,38.93,79638.86,0.0,-0.88605,7e-05,13.33682]
[1778680584772,38.93,79639.74,0.0,-0.88598,7e-05,13.34317]
[1778680586786,38.93,79643.27,0.0,-0.88572,7e-05,13.36549]
[1778680588832,38.93,79644.22,0.0,-0.88565,7e-05,13.37161]
[1778680589153,38.94,79639.11,0.0,-0.88601,7e-05,13.3405]
[1778680589807,38.94,79627.24,0.0,-0.88686,7e-05,13.26769]
[1778680590814,38.94,79620.03,0.0,-0.88737,7e-05,13.22366]
[1778680591821,38.94,79617.62,0.0,-0.88757,7e-05,13.2049]
[1778680593835,38.94,79622.58,0.0,-0.88721,7e-05,13.23568]
[1778680597863,38.94,79619.31,0.0,-0.88743,7e-05,13.21635]
[1778680598870,38.94,79615.53,0.0,-0.88768,7e-05,13.19519]
[1778680599877,38.94,79613.16,0.0,-0.88784,7e-05,13.18092]
[1778680600887,38.94,79601.74,0.0,-0.88865,7e-05,13.1114]
[1778680601902,38.94,79593.68,0.0,-0.88921,7e-05,13.06258]
[1778680602904,38.94,79583.92,0.0,-0.88989,7e-05,13.00354]
[1778680603911,38.95,79582.17,0.0,-0.89001,7e-05,12.99339]
[1778680604918,38.95,79591.29,0.0,-0.88936,7e-05,13.04944]
[1778680605930,38.95,79591.29,0.0,-0.88936,7e-05,13.04944]
[1778680605981,38.95,79591.29,0.0,-0.88936,7e-05,13.04944]
[1778680606062,38.95,79591.29,0.0,-0.88936,7e-05,13.04944]
[1778680606163,38.95,79593.8,0.0,-0.88918,7e-05,13.06518]
[1778680606932,38.95,79591.4,0.0,-0.88934,7e-05,13.05096]
[1778680607939,38.95,79587.96,0.0,-0.88958,7e-05,13.03043]
[1778680609955,38.95,79584.93,0.0,-0.88978,7e-05,13.0129]
[1778680612977,38.95,79582.28,0.0,-0.88995,7e-05,12.99822]
[1778680613985,38.95,79576.96,0.0,-0.89031,7e-05,12.96636]
[1778680617005,38.96,79587.22,0.0,-0.88958,7e-05,13.0304]
[1778680618012,38.96,79595.48,0.0,-0.88899,7e-05,13.08117]
[1778680620026,38.96,79592.97,0.0,-0.88916,7e-05,13.06661]
[1778680621033,38.96,79589.08,0.0,-0.88943,7e-05,13.0433]
[1778680624055,38.96,79592.3,0.0,-0.88919,7e-05,13.06418]
[1778680625062,38.96,79599.19,0.0,-0.8887,7e-05,13.10658]
[1778680626069,38.96,79602.1,0.0,-0.88849,7e-05,13.12466]
[1778680630097,38.97,79605.27,0.0,-0.88825,7e-05,13.14519]
[1778680634126,38.97,79620.4,0.0,-0.88717,7e-05,13.23874]
[1778680635133,38.97,79625.59,0.0,-0.8868,7e-05,13.27065]
[1778680638157,38.97,79622.31,0.0,-0.88703,7e-05,13.25085]
[1778680639164,38.97,79619.47,0.0,-0.88723,7e-05,13.23358]
[1778680640171,38.97,79607.65,0.0,-0.88807,7e-05,13.16145]
[1778680641178,38.97,79606.85,0.0,-0.88812,7e-05,13.1568]
[1778680644199,38.97,79604.35,0.0,-0.88829,7e-05,13.14228]
[1778680645206,38.97,79612.09,0.0,-0.88774,7e-05,13.18982]
[1778680646213,38.97,79618.85,0.0,-0.88725,7e-05,13.23134]
[1778680648227,38.97,79621.63,0.0,-0.88705,7e-05,13.24865]
[1778680649234,38.97,79614.56,0.0,-0.88755,7e-05,13.20555]
[1778680650241,38.97,79608.91,0.0,-0.88795,7e-05,13.17123]
[1778680651248,38.97,79605.01,0.0,-0.88825,7e-05,13.14349]
[1778680656283,38.98,79613.94,0.0,-0.8876,7e-05,13.19953]
[1778680657290,38.98,79617.84,0.0,-0.88732,7e-05,13.2236]
[1778680659304,38.98,79630.85,0.0,-0.88639,7e-05,13.3036]
[1778680660311,38.98,79633.37,0.0,-0.88621,7e-05,13.31911]
[1778680663332,38.98,79628.84,0.0,-0.88653,7e-05,13.29229]
[1778680666353,38.98,79623.99,0.0,-0.88686,7e-05,13.26364]
[1778680667389,38.98,79623.99,0.0,-0.88686,7e-05,13.26364]
[1778680667753,38.98,79624.14,0.0,-0.88684,7e-05,13.26495]
[1778680668371,38.98,79633.6,0.0,-0.88616,7e-05,13.32329]
[1778680669380,38.98,79633.96,0.0,-0.88613,7e-05,13.3258]
[1778680670386,38.99,79621.7,0.0,-0.88701,7e-05,13.251]
[1778680671382,38.99,79621.7,0.0,-0.88701,7e-05,13.251]
[1778680671394,38.99,79597.58,0.0,-0.88871,7e-05,13.10381]
[1778680672400,38.99,79591.01,0.0,-0.88917,7e-05,13.06409]
[1778680674414,38.99,79595.7,0.0,-0.88883,7e-05,13.09337]
[1778680679449,38.99,79594.57,0.0,-0.88889,7e-05,13.08812]
[1778680681463,38.99,79589.63,0.0,-0.88923,7e-05,13.0587]
[1778680683479,38.99,79583.4,0.0,-0.88966,7e-05,13.02154]
[1778680685491,38.99,79579.28,0.0,-0.88993,7e-05,12.99737]
[1778680687282,38.99,79579.28,0.0,-0.88993,7e-05,12.99737]
[1778680687414,39.0,79584.57,0.0,-0.88956,7e-05,13.02982]
[1778680687577,39.0,79588.66,0.0,-0.88927,7e-05,13.05471]
[1778680688519,39.0,79595.19,0.0,-0.88881,7e-05,13.09486]
[1778680691281,39.0,79593.18,0.0,-0.88895,7e-05,13.08292]
[1778680691379,39.0,79597.9,0.0,-0.88861,7e-05,13.11231]
[1778680693775,39.0,79597.18,0.0,-0.88866,7e-05,13.10822]
[1778680693839,39.0,79597.18,0.0,-0.88866,7e-05,13.10822]
[1778680696576,39.0,79604.46,0.0,-0.88813,7e-05,13.15381]
[1778680697807,39.0,79604.46,0.0,-0.88813,7e-05,13.15381]
[1778680699599,39.0,79614.23,0.0,-0.88743,7e-05,13.21421]
[1778680700605,39.0,79614.36,0.0,-0.88742,7e-05,13.21546]
[1778680701612,39.0,79608.0,0.0,-0.88786,7e-05,13.17707]
[1778680703626,39.0,79603.4,0.0,-0.88818,7e-05,13.14941]
[1778680707362,39.01,79601.16,0.0,-0.88833,7e-05,13.13624]
[1778680707408,39.01,79601.16,0.0,-0.88833,7e-05,13.13624]
[1778680707557,39.01,79604.81,0.0,-0.88807,7e-05,13.15898]
[1778680708661,39.01,79597.87,0.0,-0.88856,7e-05,13.11688]
[1778680710072,39.01,79597.87,0.0,-0.88856,7e-05,13.11688]
[1778680710114,39.01,79597.87,0.0,-0.88856,7e-05,13.11688]
[1778680710307,39.01,79597.87,0.0,-0.88856,7e-05,13.11688]
[1778680710339,39.01,79598.83,0.0,-0.88848,7e-05,13.12328]
[1778680713432,39.01,79601.83,0.0,-0.8883,7e-05,13.13766]
[1778680713499,39.01,79601.83,0.0,-0.8883,7e-05,13.13766]
[1778680713558,39.01,79598.64,0.0,-0.88852,7e-05,13.11873]
[1778680717781,39.01,79603.97,0.0,-0.88813,7e-05,13.152]
[1778680717785,39.01,79603.97,0.0,-0.88813,7e-05,13.152]
[1778680717808,39.01,79603.97,0.0,-0.88813,7e-05,13.152]
[1778680718534,39.01,79603.97,0.0,-0.88813,7e-05,13.152]
[1778680718557,39.01,79601.51,0.0,-0.8883,7e-05,13.13722]
[1778680718645,39.01,79601.51,0.0,-0.8883,7e-05,13.13722]
[1778680719418,39.01,79601.51,0.0,-0.8883,7e-05,13.13722]
[1778680719520,39.01,79602.15,0.0,-0.88825,7e-05,13.14161]
[1778680719557,39.01,79602.15,0.0,-0.88825,7e-05,13.14161]
[1778680721753,39.01,79597.6,0.0,-0.88857,7e-05,13.11437]
[1778680723767,39.01,79609.53,0.0,-0.88772,7e-05,13.18768]
[1778680724996,39.01,79609.53,0.0,-0.88772,7e-05,13.18768]
[1778680725057,39.01,79609.53,0.0,-0.88772,7e-05,13.18768]
[1778680725232,39.01,79609.53,0.0,-0.88772,7e-05,13.18768]
[1778680725334,39.02,79608.53,0.0,-0.88778,7e-05,13.18231]
[1778680725966,39.02,79608.53,0.0,-0.88778,7e-05,13.18231]
[1778680726018,39.02,79608.53,0.0,-0.88778,7e-05,13.18231]
[1778680726057,39.02,79608.53,0.0,-0.88778,7e-05,13.18231]
[1778680726119,39.02,79608.63,0.0,-0.88777,7e-05,13.18309]
[1778680726685,39.02,79608.63,0.0,-0.88777,7e-05,13.18309]
[1778680726807,39.02,79608.63,0.0,-0.88777,7e-05,13.18309]
[1778680726908,39.02,79608.81,0.0,-0.88776,7e-05,13.18419]
[1778680728802,39.02,79618.93,0.0,-0.88704,7e-05,13.24637]
[1778680729809,39.02,79614.23,0.0,-0.88737,7e-05,13.21781]
[1778680730816,39.02,79611.54,0.0,-0.88756,7e-05,13.20145]
[1778680732830,39.02,79617.2,0.0,-0.88715,7e-05,13.2363]
[1778680734069,39.02,79617.2,0.0,-0.88715,7e-05,13.2363]
[1778680734119,39.02,79617.2,0.0,-0.88715,7e-05,13.2363]
[1778680734308,39.02,79617.2,0.0,-0.88715,7e-05,13.2363]
[1778680735384,39.02,79613.32,0.0,-0.88742,7e-05,13.21343]
[1778680735436,39.02,79613.32,0.0,-0.88742,7e-05,13.21343]
[1778680735534,39.02,79613.71,0.0,-0.88738,7e-05,13.21626]
[1778680737865,39.02,79621.29,0.0,-0.88684,7e-05,13.26284]
[1778680739879,39.02,79616.52,0.0,-0.88718,7e-05,13.23416]
[1778680740870,39.02,79616.52,0.0,-0.88718,7e-05,13.23416]
[1778680740921,39.02,79616.52,0.0,-0.88718,7e-05,13.23416]
[1778680741056,39.02,79616.52,0.0,-0.88718,7e-05,13.23416]
[1778680744000,39.02,79613.56,0.0,-0.88737,7e-05,13.21727]
[1778680744051,39.02,79613.56,0.0,-0.88737,7e-05,13.21727]
[1778680744058,39.02,79613.56,0.0,-0.88737,7e-05,13.21727]
[1778680744152,39.02,79611.89,0.0,-0.88749,7e-05,13.20731]
[1778680745784,39.02,79608.1,0.0,-0.88776,7e-05,13.18417]
[1778680745806,39.02,79608.1,0.0,-0.88776,7e-05,13.18417]
[1778680745964,39.02,79608.1,0.0,-0.88776,7e-05,13.18417]
[1778680747806,39.03,79608.45,0.0,-0.88773,7e-05,13.18663]
[1778680748724,39.03,79607.24,0.0,-0.88781,7e-05,13.17941]
[1778680748776,39.03,79607.24,0.0,-0.88781,7e-05,13.17941]
[1778680748808,39.03,79607.24,0.0,-0.88781,7e-05,13.17941]
[1778680748942,39.03,79609.81,0.0,-0.88763,7e-05,13.19528]
[1778680753132,39.03,79610.8,0.0,-0.88755,7e-05,13.20201]
[1778680753200,39.03,79610.8,0.0,-0.88755,7e-05,13.20201]
[1778680753307,39.03,79610.8,0.0,-0.88755,7e-05,13.20201]
[1778680755248,39.03,79614.81,0.0,-0.88726,7e-05,13.22711]
[1778680755290,39.03,79614.81,0.0,-0.88726,7e-05,13.22711]
[1778680755308,39.03,79614.81,0.0,-0.88726,7e-05,13.22711]
[1778680755337,39.03,79616.51,0.0,-0.88713,7e-05,13.23793]
[1778680759023,39.03,79627.25,0.0,-0.88635,7e-05,13.30523]
[1778680760030,39.03,79637.01,0.0,-0.88565,7e-05,13.36531]
[1778680761037,39.03,79642.76,0.0,-0.88523,7e-05,13.40079]
[1778680762044,39.03,79663.86,0.0,-0.88371,7e-05,13.53059]
[1778680763051,39.03,79664.87,0.0,-0.88363,7e-05,13.53678]
[1778680765065,39.03,79657.63,0.0,-0.88416,7e-05,13.49222]
[1778680770100,39.03,79660.67,0.0,-0.88394,7e-05,13.51105]
[1778680773121,39.03,79648.14,0.0,-0.88487,7e-05,13.42986]
[1778680774128,39.03,79644.91,0.0,-0.8851,7e-05,13.41015]
[1778680774669,39.03,79644.91,0.0,-0.8851,7e-05,13.41015]
[1778680774681,39.03,79644.91,0.0,-0.8851,7e-05,13.41015]
[1778680774808,39.03,79644.91,0.0,-0.8851,7e-05,13.41015]
[1778680777149,39.04,79636.72,0.0,-0.88568,7e-05,13.36041]
[1778680778156,39.04,79629.79,0.0,-0.88618,7e-05,13.3181]
[1778680782856,39.04,79630.74,0.0,-0.8861,7e-05,13.32473]
[1778680782909,39.04,79630.74,0.0,-0.8861,7e-05,13.32473]
[1778680783057,39.04,79630.74,0.0,-0.8861,7e-05,13.32473]
[1778680784185,39.04,79631.33,0.0,-0.88606,7e-05,13.32854]
[1778680784237,39.04,79631.33,0.0,-0.88606,7e-05,13.32854]
[1778680784306,39.04,79631.33,0.0,-0.88606,7e-05,13.32854]
[1778680784338,39.04,79632.42,0.0,-0.88598,7e-05,13.3352]
[1778680786212,39.04,79639.16,0.0,-0.8855,7e-05,13.37646]
[1778680787219,39.04,79633.99,0.0,-0.88586,7e-05,13.34496]
[1778680788488,39.04,79633.99,0.0,-0.88586,7e-05,13.34496]
[1778680788515,39.04,79633.99,0.0,-0.88586,7e-05,13.34496]
[1778680788559,39.04,79633.99,0.0,-0.88586,7e-05,13.34496]
[1778680789866,39.04,79634.56,0.0,-0.88582,7e-05,13.34892]
[1778680789906,39.04,79634.56,0.0,-0.88582,7e-05,13.34892]
[1778680790059,39.04,79634.56,0.0,-0.88582,7e-05,13.34892]
[1778680790240,39.04,79631.85,0.0,-0.88601,7e-05,13.33255]
[1778680792254,39.04,79627.3,0.0,-0.88633,7e-05,13.30522]
[1778680793715,39.04,79628.9,0.0,-0.88621,7e-05,13.3153]
[1778680793808,39.04,79628.9,0.0,-0.88621,7e-05,13.3153]
[1778680793826,39.04,79628.9,0.0,-0.88621,7e-05,13.3153]
[1778680794067,39.04,79628.9,0.0,-0.88621,7e-05,13.3153]
[1778680794190,39.04,79628.9,0.0,-0.88621,7e-05,13.3153]
[1778680794233,39.04,79628.9,0.0,-0.88621,7e-05,13.3153]
[1778680794307,39.04,79628.9,0.0,-0.88621,7e-05,13.3153]
[1778680794408,39.04,79632.96,0.0,-0.88592,7e-05,13.34044]
[1778680799500,39.04,79630.02,0.0,-0.88611,7e-05,13.32348]
[1778680799568,39.04,79630.02,0.0,-0.88611,7e-05,13.32348]
[1778680799657,39.04,79628.73,0.0,-0.8862,7e-05,13.31586]
[1778680801322,39.04,79608.3,0.0,-0.88765,7e-05,13.19103]
[1778680802328,39.04,79601.64,0.0,-0.88812,7e-05,13.15047]
[1778680803335,39.05,79596.12,0.0,-0.88851,7e-05,13.11722]
[1778680804342,39.05,79589.85,0.0,-0.88895,7e-05,13.07932]
[1778680804921,39.05,79589.85,0.0,-0.88895,7e-05,13.07932]
[1778680805349,39.05,79596.53,0.0,-0.88847,7e-05,13.12031]
[1778680806563,39.05,79591.05,0.0,-0.88886,7e-05,13.08721]
[1778680807365,39.05,79584.91,0.0,-0.88928,7e-05,13.05019]
[1778680808377,39.05,79578.38,0.0,-0.88973,7e-05,13.01088]
[1778680809378,39.05,79571.93,0.0,-0.89018,7e-05,12.97172]
[1778680810385,39.05,79569.54,0.0,-0.89035,7e-05,12.95754]
[1778680813410,39.05,79564.03,0.0,-0.89072,7e-05,12.92478]
[1778680814417,39.05,79549.59,0.0,-0.89172,7e-05,12.83731]
[1778680815424,39.05,79548.22,0.0,-0.89182,7e-05,12.82907]
[1778680816431,39.05,79557.05,0.0,-0.89121,7e-05,12.88253]
[1778680818445,39.05,79560.97,0.0,-0.89093,7e-05,12.90689]
[1778680819452,39.05,79551.62,0.0,-0.89157,7e-05,12.85059]
[1778680820472,39.05,79548.85,0.0,-0.89176,7e-05,12.83387]
[1778680822541,39.05,79552.29,0.0,-0.89152,7e-05,12.85472]
[1778680822609,39.05,79559.12,0.0,-0.89105,7e-05,12.8964]
[1778680823489,39.05,79533.21,0.0,-0.89283,7e-05,12.73988]
[1778680824496,39.05,79528.65,0.0,-0.89314,7e-05,12.71237]
[1778680825504,39.05,79533.39,0.0,-0.89282,7e-05,12.74113]
[1778680826536,39.05,79533.39,0.0,-0.89282,7e-05,12.74113]
[1778680830541,39.06,79537.69,0.0,-0.8925,7e-05,12.76923]
[1778680833566,39.06,79541.18,0.0,-0.89227,7e-05,12.78757]
[1778680834014,39.06,79541.18,0.0,-0.89227,7e-05,12.78757]
[1778680834060,39.06,79541.18,0.0,-0.89227,7e-05,12.78757]
[1778680836588,39.06,79533.66,0.0,-0.89277,7e-05,12.7431]
[1778680838493,39.06,79535.08,0.0,-0.89267,7e-05,12.75214]
[1778680838558,39.06,79535.08,0.0,-0.89267,7e-05,12.75214]
[1778680839610,39.06,79547.34,0.0,-0.89182,7e-05,12.82714]
[1778680840067,39.06,79547.34,0.0,-0.89182,7e-05,12.82714]
[1778680840617,39.07,79556.02,0.0,-0.8912,7e-05,12.88078]
[1778680841624,39.07,79555.69,0.0,-0.89122,7e-05,12.87939]
[1778680842558,39.07,79555.69,0.0,-0.89122,7e-05,12.87939]
[1778680843638,39.07,79569.89,0.0,-0.89023,7e-05,12.96597]
[1778680844645,39.07,79576.61,0.0,-0.88976,7e-05,13.00691]
[1778680845652,39.07,79566.01,0.0,-0.8905,7e-05,12.94274]
[1778680846660,39.07,79563.21,0.0,-0.89069,7e-05,12.92598]
[1778680848166,39.07,79562.14,0.0,-0.89076,7e-05,12.91973]
[1778680848211,39.07,79562.14,0.0,-0.89076,7e-05,12.91973]
[1778680848307,39.07,79562.14,0.0,-0.89076,7e-05,12.91973]
[1778680850689,39.07,79571.93,0.0,-0.89007,7e-05,12.97981]
[1778680851487,39.07,79571.93,0.0,-0.89007,7e-05,12.97981]
[1778680851701,39.07,79592.5,0.0,-0.88863,7e-05,13.10478]
[1778680852704,39.07,79595.32,0.0,-0.88842,7e-05,13.12262]
[1778680855495,39.07,79593.47,0.0,-0.88855,7e-05,13.11159]
[1778680855504,39.07,79589.28,0.0,-0.88884,7e-05,13.08663]
[1778680855727,39.07,79584.01,0.0,-0.88921,7e-05,13.05459]
[1778680857476,39.07,79584.01,0.0,-0.88921,7e-05,13.05459]
[1778680857568,39.08,79566.39,0.0,-0.89043,7e-05,12.9482]
[1778680857926,39.08,79560.08,0.0,-0.89087,7e-05,12.90998]
[1778680858794,39.08,79524.33,0.0,-0.89333,7e-05,12.69423]
[1778680859771,39.08,79513.08,0.0,-0.89409,7e-05,12.62653]
[1778680861462,39.08,79513.08,0.0,-0.89409,7e-05,12.62653]
[1778680861486,39.08,79511.24,0.0,-0.89421,7e-05,12.61606]
[1778680862793,39.08,79500.58,0.0,-0.89493,7e-05,12.55249]
[1778680863802,39.08,79494.43,0.0,-0.89534,7e-05,12.51604]
[1778680865102,39.08,79494.43,0.0,-0.89534,7e-05,12.51604]
[1778680865142,39.08,79495.96,0.0,-0.89522,7e-05,12.52617]
[1778680865822,39.08,79481.25,0.0,-0.89621,7e-05,12.43821]
[1778680866828,39.08,79476.17,0.0,-0.89654,7e-05,12.40839]
[1778680867835,39.08,79483.12,0.0,-0.89608,7e-05,12.45031]
[1778680869081,39.08,79483.12,0.0,-0.89608,7e-05,12.45031]
[1778680869178,39.08,79504.64,0.0,-0.89462,7e-05,12.57997]
[1778680869854,39.08,79514.45,0.0,-0.89395,7e-05,12.63884]
[1778680871073,39.08,79522.08,0.0,-0.89343,7e-05,12.68512]
[1778680872126,39.08,79522.08,0.0,-0.89343,7e-05,12.68512]
[1778680872276,39.09,79516.01,0.0,-0.89384,7e-05,12.64923]
[1778680873136,39.09,79489.51,0.0,-0.89563,7e-05,12.49039]
[1778680873889,39.09,79477.9,0.0,-0.8964,7e-05,12.42103]
[1778680874898,39.09,79469.31,0.0,-0.89697,7e-05,12.37038]
[1778680876117,39.09,79469.31,0.0,-0.89697,7e-05,12.37038]
[1778680876199,39.09,79469.31,0.0,-0.89697,7e-05,12.37038]
[1778680876271,39.09,79465.36,0.0,-0.89723,7e-05,12.34728]
[1778680876912,39.09,79460.61,0.0,-0.89754,7e-05,12.31947]
[1778680878926,39.09,79467.74,0.0,-0.89706,7e-05,12.36249]
[1778680880190,39.09,79467.74,0.0,-0.89706,7e-05,12.36249]
[1778680880944,39.09,79475.5,0.0,-0.89653,7e-05,12.40963]
[1778680881967,39.09,79489.9,0.0,-0.89556,7e-05,12.49603]
[1778680883974,39.09,79497.93,0.0,-0.89501,7e-05,12.54495]
[1778680887007,39.1,79495.59,0.0,-0.89515,7e-05,12.53233]
[1778680889022,39.1,79499.52,0.0,-0.89488,7e-05,12.55678]
[1778680892043,39.1,79486.11,0.0,-0.89579,7e-05,12.47374]
[1778680893371,39.1,79486.11,0.0,-0.89579,7e-05,12.47374]
[1778680893442,39.1,79473.74,0.0,-0.89661,7e-05,12.40091]
[1778680894057,39.1,79467.1,0.0,-0.89705,7e-05,12.36135]
[1778680895064,39.1,79463.25,0.0,-0.8973,7e-05,12.3391]
[1778680897376,39.11,79462.34,0.0,-0.89735,7e-05,12.33442]
[1778680897428,39.11,79482.06,0.0,-0.89602,7e-05,12.45346]
[1778680898086,39.11,79493.07,0.0,-0.89528,7e-05,12.51925]
[1778680899093,39.11,79500.28,0.0,-0.89479,7e-05,12.56299]
[1778680900101,39.11,79506.96,0.0,-0.89433,7e-05,12.60351]
[1778680902114,39.11,79510.02,0.0,-0.89411,7e-05,12.62263]
[1778680903990,39.11,79511.92,0.0,-0.89398,7e-05,12.63436]
[1778680904043,39.11,79511.92,0.0,-0.89398,7e-05,12.63436]
[1778680904058,39.11,79511.92,0.0,-0.89398,7e-05,12.63436]
[1778680907150,39.11,79529.21,0.0,-0.89279,7e-05,12.7395]
[1778680908159,39.12,79536.45,0.0,-0.89229,7e-05,12.78356]
[1778680910173,39.12,79541.09,0.0,-0.89197,7e-05,12.81168]
[1778680911180,39.12,79545.74,0.0,-0.89165,7e-05,12.83978]
[1778680913194,39.12,79557.46,0.0,-0.89084,7e-05,12.91057]
[1778680914201,39.12,79556.13,0.0,-0.89092,7e-05,12.90305]
[1778680916217,39.12,79543.9,0.0,-0.89176,7e-05,12.82993]
[1778680917224,39.12,79541.83,0.0,-0.8919,7e-05,12.81775]
[1778680918231,39.12,79548.38,0.0,-0.89144,7e-05,12.8576]
[1778680919238,39.12,79554.84,0.0,-0.89099,7e-05,12.89722]
[1778680922259,39.12,79569.43,0.0,-0.88996,7e-05,12.98707]
[1778680923266,39.12,79589.82,0.0,-0.88853,7e-05,13.11081]
[1778680924273,39.12,79590.11,0.0,-0.88851,7e-05,13.11318]
[1778680926287,39.13,79595.62,0.0,-0.88811,7e-05,13.14711]
[1778680929309,39.13,79586.99,0.0,-0.88872,7e-05,13.09499]
[1778680930315,39.13,79582.84,0.0,-0.889,7e-05,13.07021]
[1778680931322,39.13,79578.75,0.0,-0.88928,7e-05,13.04567]
[1778680933336,39.13,79585.42,0.0,-0.88881,7e-05,13.0868]
[1778680934467,39.13,79585.42,0.0,-0.88881,7e-05,13.0868]
[1778680934519,39.13,79585.42,0.0,-0.88881,7e-05,13.0868]
[1778680934557,39.13,79585.42,0.0,-0.88881,7e-05,13.0868]
[1778680934568,39.13,79589.27,0.0,-0.88854,7e-05,13.11046]
[1778680936357,39.13,79582.5,0.0,-0.88901,7e-05,13.06979]
[1778680937375,39.13,79589.46,0.0,-0.88851,7e-05,13.11235]
[1778680938382,39.13,79604.79,0.0,-0.88743,7e-05,13.20585]
[1778680939389,39.13,79612.38,0.0,-0.88689,7e-05,13.25221]
[1778680940396,39.13,79617.05,0.0,-0.88656,7e-05,13.28072]
[1778680944548,39.13,79615.14,0.0,-0.8867,7e-05,13.26902]
[1778680944556,39.13,79615.14,0.0,-0.8867,7e-05,13.26902]
[1778680944647,39.13,79615.14,0.0,-0.8867,7e-05,13.26902]
[1778680946789,39.13,79615.8,0.0,-0.88665,7e-05,13.27306]
[1778680946808,39.13,79615.8,0.0,-0.88665,7e-05,13.27306]
[1778680947446,39.13,79611.37,0.0,-0.88696,7e-05,13.24604]
[1778680949461,39.13,79604.5,0.0,-0.88745,7e-05,13.20426]
[1778680951102,39.13,79605.25,0.0,-0.8874,7e-05,13.20893]
[1778680951154,39.13,79605.25,0.0,-0.8874,7e-05,13.20893]
[1778680951307,39.13,79605.25,0.0,-0.8874,7e-05,13.20893]
[1778680951475,39.13,79612.22,0.0,-0.88693,7e-05,13.24733]
[1778680953018,39.13,79611.19,0.0,-0.887,7e-05,13.24109]
[1778680953057,39.13,79611.19,0.0,-0.887,7e-05,13.24109]
[1778680953125,39.13,79611.19,0.0,-0.887,7e-05,13.24109]
[1778680953489,39.13,79610.1,0.0,-0.88708,7e-05,13.2345]
[1778680954096,39.13,79610.1,0.0,-0.88708,7e-05,13.2345]
[1778680954308,39.13,79610.1,0.0,-0.88708,7e-05,13.2345]
[1778680954496,39.13,79609.74,0.0,-0.8871,7e-05,13.23237]
[1778680959534,39.13,79613.68,0.0,-0.88682,7e-05,13.25666]
[1778680963564,39.13,79620.09,0.0,-0.88636,7e-05,13.29594]
[1778680964806,39.13,79620.09,0.0,-0.88636,7e-05,13.29594]
[1778680964849,39.13,79625.89,0.0,-0.88595,7e-05,13.33166]
[1778680965433,39.13,79625.89,0.0,-0.88595,7e-05,13.33166]
[1778680966320,39.13,79624.88,0.0,-0.88602,7e-05,13.32574]
[1778680966583,39.13,79618.67,0.0,-0.88646,7e-05,13.28777]
[1778680968539,39.13,79616.26,0.0,-0.88663,7e-05,13.27306]
[1778680968557,39.13,79616.26,0.0,-0.88663,7e-05,13.27306]
[1778680968591,39.13,79616.26,0.0,-0.88663,7e-05,13.27306]
[1778680968806,39.13,79616.26,0.0,-0.88663,7e-05,13.27306]
[1778680968640,39.13,79611.49,0.0,-0.88697,7e-05,13.244]
[1778680969612,39.13,79606.29,0.0,-0.88734,7e-05,13.21238]
[1778680970612,39.13,79585.76,0.0,-0.88878,7e-05,13.08762]
[1778680971625,39.14,79578.19,0.0,-0.88931,7e-05,13.04197]
[1778680972632,39.14,79567.99,0.0,-0.89001,7e-05,12.98051]
[1778680973556,39.14,79567.99,0.0,-0.89001,7e-05,12.98051]
[1778680973640,39.14,79565.78,0.0,-0.89016,7e-05,12.96759]
[1778680975654,39.14,79579.04,0.0,-0.88923,7e-05,13.04885]
[1778680976661,39.14,79584.45,0.0,-0.88884,7e-05,13.08203]
[1778680977668,39.14,79580.1,0.0,-0.88915,7e-05,13.05592]
[1778680977934,39.14,79580.1,0.0,-0.88915,7e-05,13.05592]
[1778680978205,39.14,79580.1,0.0,-0.88915,7e-05,13.05592]
[1778680979276,39.14,79577.4,0.0,-0.88933,7e-05,13.03988]
[1778680979682,39.14,79581.37,0.0,-0.88905,7e-05,13.06431]
[1778680983555,39.14,79578.43,0.0,-0.88924,7e-05,13.0474]
[1778680983731,39.14,79578.43,0.0,-0.88924,7e-05,13.0474]
[1778680983807,39.14,79578.43,0.0,-0.88924,7e-05,13.0474]
[1778680983832,39.14,79577.79,0.0,-0.88928,7e-05,13.04385]
[1778680989752,39.15,79580.67,0.0,-0.88906,7e-05,13.06318]
[1778680993245,39.15,79582.23,0.0,-0.88894,7e-05,13.07347]
[1778680993262,39.15,79582.23,0.0,-0.88894,7e-05,13.07347]
[1778680993307,39.15,79582.23,0.0,-0.88894,7e-05,13.07347]
[1778680993780,39.15,79581.68,0.0,-0.88898,7e-05,13.07041]
[1778680994787,39.15,79588.74,0.0,-0.88848,7e-05,13.11355]
[1778680995794,39.15,79600.68,0.0,-0.88764,7e-05,13.18636]
[1778680996801,39.15,79603.37,0.0,-0.88744,7e-05,13.20284]
[1778680998815,39.15,79610.58,0.0,-0.88693,7e-05,13.24694]
[1778680999822,39.15,79620.93,0.0,-0.8862,7e-05,13.31009]
[1778681000829,39.15,79631.09,0.0,-0.88547,7e-05,13.37241]
[1778681001836,39.15,79636.66,0.0,-0.88507,7e-05,13.40663]
[1778681002843,39.15,79640.93,0.0,-0.88476,7e-05,13.43287]
[1778681006871,39.15,79646.66,0.0,-0.88433,7e-05,13.46901]
[1778681009900,39.16,79653.06,0.0,-0.88386,7e-05,13.50911]
[1778681011908,39.16,79661.59,0.0,-0.88327,7e-05,13.5577]
[1778681013922,39.16,79651.92,0.0,-0.88396,7e-05,13.49874]
[1778681014929,39.16,79639.98,0.0,-0.88482,7e-05,13.42586]
[1778681015936,39.16,79635.8,0.0,-0.88512,7e-05,13.40065]
[1778681016943,39.16,79645.22,0.0,-0.88444,7e-05,13.45871]
[1778681017950,39.16,79645.04,0.0,-0.88444,7e-05,13.45793]
[1778681018957,39.16,79637.5,0.0,-0.88498,7e-05,13.4121]
[1778681020747,39.16,79637.5,0.0,-0.88498,7e-05,13.4121]
[1778681020752,39.16,79637.5,0.0,-0.88498,7e-05,13.4121]
[1778681020807,39.16,79637.5,0.0,-0.88498,7e-05,13.4121]
[1778681020849,39.16,79635.75,0.0,-0.8851,7e-05,13.40219]
[1778681020974,39.16,79630.58,0.0,-0.88547,7e-05,13.37057]
[1778681026011,39.16,79630.55,0.0,-0.88546,7e-05,13.37151]
[1778681028025,39.17,79636.91,0.0,-0.885,7e-05,13.41074]
[1778681029175,39.17,79636.91,0.0,-0.885,7e-05,13.41074]
[1778681029224,39.17,79636.91,0.0,-0.885,7e-05,13.41074]
[1778681029307,39.17,79636.91,0.0,-0.885,7e-05,13.41074]
[1778681029376,39.17,79641.7,0.0,-0.88465,7e-05,13.44026]
[1778681032053,39.17,79647.33,0.0,-0.88424,7e-05,13.4749]
[1778681033887,39.17,79647.33,0.0,-0.88424,7e-05,13.4749]
[1778681033905,39.17,79647.33,0.0,-0.88424,7e-05,13.4749]
[1778681034057,39.17,79645.65,0.0,-0.88436,7e-05,13.46465]
[1778681034071,39.17,79644.88,0.0,-0.88442,7e-05,13.45999]
[1778681036086,39.17,79632.94,0.0,-0.88527,7e-05,13.38707]
[1778681037093,39.17,79623.46,0.0,-0.88595,7e-05,13.32932]
[1778681038595,39.17,79623.46,0.0,-0.88595,7e-05,13.32932]
[1778681038645,39.17,79623.46,0.0,-0.88595,7e-05,13.32932]
[1778681038806,39.17,79623.46,0.0,-0.88595,7e-05,13.32932]
[1778681038808,39.17,79621.12,0.0,-0.88612,7e-05,13.31496]
[1778681043135,39.17,79628.59,0.0,-0.88559,7e-05,13.36047]
[1778681044142,39.17,79647.08,0.0,-0.88426,7e-05,13.47351]
[1778681045149,39.17,79642.86,0.0,-0.88457,7e-05,13.44742]
[1778681046156,39.17,79632.11,0.0,-0.88534,7e-05,13.38144]
[1778681047164,39.17,79624.86,0.0,-0.88586,7e-05,13.33703]
[1778681048137,39.17,79624.86,0.0,-0.88586,7e-05,13.33703]
[1778681048185,39.17,79624.86,0.0,-0.88586,7e-05,13.33703]
[1778681048309,39.17,79624.86,0.0,-0.88586,7e-05,13.33703]
[1778681048397,39.16,79622.88,0.0,-0.886,7e-05,13.32485]
[1778681053206,39.16,79629.0,0.0,-0.88557,7e-05,13.36209]
[1778681054214,39.16,79649.21,0.0,-0.88412,7e-05,13.48572]
[1778681055221,39.17,79656.38,0.0,-0.8836,7e-05,13.5299]
[1778681056228,39.17,79657.41,0.0,-0.88352,7e-05,13.53627]
[1778681057230,39.17,79657.41,0.0,-0.88352,7e-05,13.53627]
[1778681057282,39.17,79657.41,0.0,-0.88352,7e-05,13.53627]
[1778681057308,39.17,79657.41,0.0,-0.88352,7e-05,13.53627]
[1778681057383,39.17,79657.48,0.0,-0.88352,7e-05,13.53664]
[1778681058083,39.17,79657.48,0.0,-0.88352,7e-05,13.53664]
[1778681058308,39.17,79657.48,0.0,-0.88352,7e-05,13.53664]
[1778681058408,39.16,79661.87,0.0,-0.8832,7e-05,13.56355]
[1778681064020,39.16,79663.08,0.0,-0.88311,7e-05,13.57069]
[1778681064046,39.16,79663.08,0.0,-0.88311,7e-05,13.57069]
[1778681064057,39.16,79663.08,0.0,-0.88311,7e-05,13.57069]
[1778681064504,39.16,79663.08,0.0,-0.88311,7e-05,13.57069]
[1778681064805,39.16,79663.08,0.0,-0.88311,7e-05,13.57069]
[1778681064844,39.16,79662.48,0.0,-0.88316,7e-05,13.56683]
[1778681065291,39.16,79637.23,0.0,-0.88498,7e-05,13.41208]
[1778681067305,39.16,79625.97,0.0,-0.88579,7e-05,13.34267]
[1778681068513,39.16,79625.97,0.0,-0.88579,7e-05,13.34267]
[1778681068607,39.16,79621.96,0.0,-0.88608,7e-05,13.31797]
[1778681070326,39.16,79613.55,0.0,-0.88668,7e-05,13.26663]
[1778681071335,39.16,79608.64,0.0,-0.88706,7e-05,13.23251]
[1778681073347,39.16,79605.96,0.0,-0.88725,7e-05,13.21632]
[1778681074091,39.16,79605.96,0.0,-0.88725,7e-05,13.21632]
[1778681074138,39.16,79605.96,0.0,-0.88725,7e-05,13.21632]
[1778681074307,39.16,79605.96,0.0,-0.88725,7e-05,13.21632]
[1778681074354,39.16,79610.61,0.0,-0.88692,7e-05,13.24475]
[1778681076368,39.16,79607.09,0.0,-0.88717,7e-05,13.2235]
[1778681077375,39.16,79611.25,0.0,-0.88687,7e-05,13.24894]
[1778681079394,39.16,79600.05,0.0,-0.88766,7e-05,13.18091]
[1778681080400,39.16,79587.51,0.0,-0.88854,7e-05,13.10492]
[1778681081407,39.16,79585.02,0.0,-0.88871,7e-05,13.09008]
[1778681082335,39.16,79585.02,0.0,-0.88871,7e-05,13.09008]
[1778681082468,39.16,79585.02,0.0,-0.88871,7e-05,13.09008]
[1778681082557,39.16,79585.02,0.0,-0.88871,7e-05,13.09008]
[1778681082658,39.17,79585.71,0.0,-0.88866,7e-05,13.09456]
[1778681083421,39.17,79590.16,0.0,-0.88834,7e-05,13.12186]
[1778681085435,39.17,79595.38,0.0,-0.88797,7e-05,13.15407]
[1778681088398,39.17,79593.18,0.0,-0.88812,7e-05,13.14109]
[1778681088450,39.17,79593.18,0.0,-0.88812,7e-05,13.14109]
[1778681088556,39.17,79593.18,0.0,-0.88812,7e-05,13.14109]
[1778681088657,39.17,79590.66,0.0,-0.8883,7e-05,13.12599]
[1778681089188,39.17,79590.66,0.0,-0.8883,7e-05,13.12599]
[1778681089238,39.17,79590.66,0.0,-0.8883,7e-05,13.12599]
[1778681089309,39.17,79590.66,0.0,-0.8883,7e-05,13.12599]
[1778681093492,39.17,79602.7,0.0,-0.88743,7e-05,13.20045]
[1778681094499,39.17,79607.96,0.0,-0.88706,7e-05,13.23259]
[1778681095060,39.17,79607.96,0.0,-0.88706,7e-05,13.23259]
[1778681095506,39.17,79610.94,0.0,-0.88685,7e-05,13.25082]
[1778681096019,39.17,79610.94,0.0,-0.88685,7e-05,13.25082]
[1778681097520,39.17,79617.01,0.0,-0.88641,7e-05,13.2879]
[1778681098557,39.17,79617.01,0.0,-0.88641,7e-05,13.2879]
[1778681098657,39.17,79618.69,0.0,-0.88629,7e-05,13.29814]
[1778681099753,39.17,79618.69,0.0,-0.88629,7e-05,13.29814]
[1778681099806,39.17,79618.69,0.0,-0.88629,7e-05,13.29814]
[1778681099882,39.17,79618.69,0.0,-0.88629,7e-05,13.29814]
[1778681101439,39.17,79619.02,0.0,-0.88627,7e-05,13.30011]
[1778681101563,39.17,79619.02,0.0,-0.88627,7e-05,13.30011]
[1778681101667,39.17,79622.2,0.0,-0.88605,7e-05,13.31948]
[1778681102556,39.17,79625.72,0.0,-0.8858,7e-05,13.34092]
[1778681103563,39.17,79621.86,0.0,-0.88607,7e-05,13.31727]
[1778681104570,39.17,79615.98,0.0,-0.88649,7e-05,13.28135]
[1778681105876,39.17,79615.98,0.0,-0.88649,7e-05,13.28135]
[1778681105921,39.17,79615.98,0.0,-0.88649,7e-05,13.28135]
[1778681105970,39.17,79617.13,0.0,-0.88641,7e-05,13.28837]
[1778681106059,39.17,79617.13,0.0,-0.88641,7e-05,13.28837]
[1778681106584,39.17,79615.21,0.0,-0.88655,7e-05,13.27666]
[1778681107596,39.17,79606.4,0.0,-0.88717,7e-05,13.22299]
[1778681108602,39.17,79595.79,0.0,-0.88792,7e-05,13.15853]
[1778681109612,39.17,79594.68,0.0,-0.88799,7e-05,13.15196]
[1778681110793,39.17,79594.68,0.0,-0.88799,7e-05,13.15196]
[1778681110807,39.17,79594.68,0.0,-0.88799,7e-05,13.15196]
[1778681110896,39.17,79594.68,0.0,-0.88799,7e-05,13.15196]
[1778681110997,39.17,79593.48,0.0,-0.88808,7e-05,13.14486]
[1778681112632,39.17,79588.56,0.0,-0.88842,7e-05,13.11537]
[1778681114418,39.17,79590.87,0.0,-0.88825,7e-05,13.12964]
[1778681114426,39.17,79590.87,0.0,-0.88825,7e-05,13.12964]
[1778681114556,39.17,79590.87,0.0,-0.88825,7e-05,13.12964]
[1778681114977,39.17,79590.87,0.0,-0.88825,7e-05,13.12964]
[1778681115025,39.17,79590.87,0.0,-0.88825,7e-05,13.12964]
[1778681115000,39.17,79589.71,0.0,-0.88833,7e-05,13.12281]
[1778681115076,39.17,79589.71,0.0,-0.88833,7e-05,13.12281]
[1778681116660,39.17,79592.72,0.0,-0.88811,7e-05,13.14156]
[1778681120627,39.18,79592.57,0.0,-0.88812,7e-05,13.14126]
[1778681120722,39.18,79592.57,0.0,-0.88812,7e-05,13.14126]
[1778681120807,39.18,79592.57,0.0,-0.88812,7e-05,13.14126]
[1778681120908,39.18,79596.0,0.0,-0.88787,7e-05,13.16231]
[1778681121582,39.18,79596.0,0.0,-0.88787,7e-05,13.16231]
[1778681121634,39.18,79596.0,0.0,-0.88787,7e-05,13.16231]
[1778681121806,39.18,79596.0,0.0,-0.88787,7e-05,13.16231]
[1778681123710,39.18,79606.06,0.0,-0.88716,7e-05,13.224]
[1778681124716,39.18,79616.19,0.0,-0.88644,7e-05,13.2858]
[1778681125636,39.18,79616.19,0.0,-0.88644,7e-05,13.2858]
[1778681125688,39.18,79616.19,0.0,-0.88644,7e-05,13.2858]
[1778681125806,39.18,79616.19,0.0,-0.88644,7e-05,13.2858]
[1778681125904,39.18,79618.84,0.0,-0.88625,7e-05,13.30195]
[1778681127737,39.18,79625.47,0.0,-0.88578,7e-05,13.34233]
[1778681128448,39.18,79625.47,0.0,-0.88578,7e-05,13.34233]
[1778681128744,39.18,79628.93,0.0,-0.88553,7e-05,13.36338]
[1778681129751,39.18,79645.54,0.0,-0.88434,7e-05,13.46517]
[1778681130758,39.18,79655.27,0.0,-0.88363,7e-05,13.52484]
[1778681131765,39.18,79657.67,0.0,-0.88349,7e-05,13.53531]
[1778681132774,39.18,79652.51,0.0,-0.88387,7e-05,13.50362]
[1778681133677,39.18,79652.51,0.0,-0.88387,7e-05,13.50362]
[1778681133729,39.18,79652.51,0.0,-0.88387,7e-05,13.50362]
[1778681133781,39.18,79653.12,0.0,-0.88382,7e-05,13.50735]
[1778681134307,39.18,79653.12,0.0,-0.88382,7e-05,13.50735]
[1778681136816,39.18,79660.51,0.0,-0.88329,7e-05,13.55264]
[1778681137816,39.18,79676.97,0.0,-0.88209,7e-05,13.65396]
[1778681138823,39.18,79679.72,0.0,-0.88189,7e-05,13.67093]
[1778681143858,39.18,79681.62,0.0,-0.88175,7e-05,13.68275]
[1778681147477,39.18,79681.7,0.0,-0.88174,7e-05,13.68326]
[1778681147667,39.18,79681.7,0.0,-0.88174,7e-05,13.68326]
[1778681147717,39.18,79681.7,0.0,-0.88174,7e-05,13.68326]
[1778681147807,39.18,79681.7,0.0,-0.88174,7e-05,13.68326]
[1778681151914,39.18,79677.07,0.0,-0.88208,7e-05,13.65487]
[1778681152921,39.18,79685.79,0.0,-0.88144,7e-05,13.70858]
[1778681153928,39.18,79693.16,0.0,-0.8809,7e-05,13.75395]
[1778681154935,39.18,79687.98,0.0,-0.88128,7e-05,13.72194]
[1778681155987,39.18,79687.98,0.0,-0.88128,7e-05,13.72194]
[1778681156039,39.18,79687.98,0.0,-0.88128,7e-05,13.72194]
[1778681156060,39.18,79687.98,0.0,-0.88128,7e-05,13.72194]
[1778681156048,39.18,79684.87,0.0,-0.88151,7e-05,13.70274]
[1778681156949,39.18,79691.12,0.0,-0.88105,7e-05,13.74121]
[1778681157956,39.18,79697.61,0.0,-0.88057,7e-05,13.78115]
[1778681159970,39.18,79688.96,0.0,-0.88121,7e-05,13.72759]
[1778681162992,39.18,79685.93,0.0,-0.88144,7e-05,13.70878]
[1778681163999,39.18,79680.33,0.0,-0.88185,7e-05,13.67428]
[1778681165007,39.18,79670.57,0.0,-0.88256,7e-05,13.61428]
[1778681166013,39.18,79668.23,0.0,-0.88273,7e-05,13.60001]
[1778681167741,39.18,79665.98,0.0,-0.88289,7e-05,13.58632]
[1778681167794,39.18,79665.98,0.0,-0.88289,7e-05,13.58632]
[1778681167807,39.18,79665.98,0.0,-0.88289,7e-05,13.58632]
[1778681168027,39.18,79669.58,0.0,-0.88263,7e-05,13.60858]
[1778681168255,39.18,79669.58,0.0,-0.88263,7e-05,13.60858]
[1778681168307,39.18,79669.58,0.0,-0.88263,7e-05,13.60858]
[1778681169034,39.18,79675.13,0.0,-0.88222,7e-05,13.6428]
[1778681171049,39.18,79683.1,0.0,-0.88164,7e-05,13.69196]
[1778681173064,39.18,79676.88,0.0,-0.88209,7e-05,13.65368]
[1778681173922,39.18,79676.88,0.0,-0.88209,7e-05,13.65368]
[1778681173942,39.18,79676.88,0.0,-0.88209,7e-05,13.65368]
[1778681174057,39.18,79676.88,0.0,-0.88209,7e-05,13.65368]
[1778681175078,39.18,79680.99,0.0,-0.88179,7e-05,13.67907]
[1778681176085,39.18,79685.7,0.0,-0.88144,7e-05,13.70808]
[1778681177092,39.18,79681.45,0.0,-0.88176,7e-05,13.68189]
[1778681177199,39.18,79681.45,0.0,-0.88176,7e-05,13.68189]
[1778681177308,39.18,79681.45,0.0,-0.88176,7e-05,13.68189]
[1778681177322,39.18,79681.45,0.0,-0.88176,7e-05,13.68189]
[1778681178099,39.18,79678.2,0.0,-0.88199,7e-05,13.66191]
[1778681178304,39.18,79678.2,0.0,-0.88199,7e-05,13.66191]
[1778681178558,39.18,79678.2,0.0,-0.88199,7e-05,13.66191]
[1778681179106,39.18,79672.84,0.0,-0.88238,7e-05,13.62899]
[1778681183134,39.18,79678.72,0.0,-0.88195,7e-05,13.66549]
[1778681184141,39.18,79687.9,0.0,-0.88128,7e-05,13.72203]
[1778681185743,39.18,79687.9,0.0,-0.88128,7e-05,13.72203]
[1778681185807,39.18,79687.9,0.0,-0.88128,7e-05,13.72203]
[1778681186120,39.18,79687.9,0.0,-0.88128,7e-05,13.72203]
[1778681185844,39.18,79684.73,0.0,-0.88151,7e-05,13.70247]
[1778681186173,39.18,79684.73,0.0,-0.88151,7e-05,13.70247]
[1778681186191,39.18,79677.48,0.0,-0.88204,7e-05,13.65785]
[1778681187162,39.18,79672.96,0.0,-0.88237,7e-05,13.63012]
[1778681189178,39.18,79679.78,0.0,-0.88187,7e-05,13.67223]
[1778681190612,39.18,79679.78,0.0,-0.88187,7e-05,13.67223]
[1778681190662,39.18,79679.78,0.0,-0.88187,7e-05,13.67223]
[1778681190807,39.18,79679.78,0.0,-0.88187,7e-05,13.67223]
[1778681190875,39.18,79689.1,0.0,-0.88119,7e-05,13.7296]
[1778681194213,39.18,79682.31,0.0,-0.88172,7e-05,13.68346]
[1778681195811,39.18,79682.31,0.0,-0.88172,7e-05,13.68346]
[1778681195829,39.18,79682.31,0.0,-0.88172,7e-05,13.68346]
[1778681196062,39.18,79682.31,0.0,-0.88172,7e-05,13.68346]
[1778681196088,39.18,79676.49,0.0,-0.88214,7e-05,13.64776]
[1778681196227,39.18,79681.91,0.0,-0.88175,7e-05,13.6811]
[1778681198241,39.18,79676.8,0.0,-0.88212,7e-05,13.64975]
[1778681199248,39.18,79674.32,0.0,-0.8823,7e-05,13.63457]
[1778681200714,39.18,79674.32,0.0,-0.8823,7e-05,13.63457]
[1778681200807,39.18,79674.32,0.0,-0.8823,7e-05,13.63457]
[1778681200928,39.18,79674.32,0.0,-0.8823,7e-05,13.63457]
[1778681201026,39.18,79677.24,0.0,-0.88208,7e-05,13.6527]
[1778681201262,39.18,79679.7,0.0,-0.8819,7e-05,13.66783]
[1778681202269,39.18,79684.19,0.0,-0.88157,7e-05,13.69551]
[1778681203562,39.18,79684.19,0.0,-0.88157,7e-05,13.69551]
[1778681203806,39.18,79684.19,0.0,-0.88157,7e-05,13.69551]
[1778681205290,39.18,79688.07,0.0,-0.88129,7e-05,13.71942]
[1778681206345,39.18,79688.07,0.0,-0.88129,7e-05,13.71942]
[1778681206528,39.18,79688.07,0.0,-0.88129,7e-05,13.71942]
[1778681206556,39.18,79688.07,0.0,-0.88129,7e-05,13.71942]
[1778681211332,39.18,79694.77,0.0,-0.8808,7e-05,13.76054]
[1778681212903,39.18,79694.77,0.0,-0.8808,7e-05,13.76054]
[1778681212927,39.18,79694.77,0.0,-0.8808,7e-05,13.76054]
[1778681213058,39.18,79694.77,0.0,-0.8808,7e-05,13.76054]
[1778681215352,39.18,79694.36,0.0,-0.88083,7e-05,13.75777]
[1778681215380,39.18,79700.54,0.0,-0.88038,7e-05,13.79581]
[1778681216377,39.18,79719.65,0.0,-0.87897,7e-05,13.91376]
[1778681217376,39.18,79712.11,0.0,-0.87953,7e-05,13.86704]
[1778681218383,39.18,79708.98,0.0,-0.87976,7e-05,13.84741]
[1778681219347,39.18,79708.98,0.0,-0.87976,7e-05,13.84741]
[1778681219390,39.18,79707.15,0.0,-0.8799,7e-05,13.83589]
[1778681220609,39.18,79707.15,0.0,-0.8799,7e-05,13.83589]
[1778681220812,39.18,79707.15,0.0,-0.8799,7e-05,13.83589]
[1778681220887,39.18,79707.15,0.0,-0.8799,7e-05,13.83589]
[1778681221111,39.18,79707.15,0.0,-0.8799,7e-05,13.83589]
[1778681221308,39.18,79709.27,0.0,-0.87975,7e-05,13.8486]
[1778681221404,39.18,79701.73,0.0,-0.8803,7e-05,13.80206]
[1778681222411,39.18,79704.29,0.0,-0.88012,7e-05,13.81765]
[1778681223418,39.18,79700.25,0.0,-0.88042,7e-05,13.7926]
[1778681224425,39.18,79694.9,0.0,-0.88081,7e-05,13.75945]
[1778681225559,39.18,79694.9,0.0,-0.88081,7e-05,13.75945]
[1778681225654,39.18,79696.16,0.0,-0.88072,7e-05,13.76703]
[1778681226466,39.18,79696.16,0.0,-0.88072,7e-05,13.76703]
[1778681226542,39.18,79696.16,0.0,-0.88072,7e-05,13.76703]
[1778681226567,39.18,79693.62,0.0,-0.88091,7e-05,13.75129]
[1778681229465,39.17,79697.97,0.0,-0.88059,7e-05,13.77798]
[1778681230546,39.17,79697.97,0.0,-0.88059,7e-05,13.77798]
[1778681230632,39.17,79697.97,0.0,-0.88059,7e-05,13.77798]
[1778681230698,39.17,79703.34,0.0,-0.8802,7e-05,13.81093]
[1778681231476,39.17,79700.69,0.0,-0.88039,7e-05,13.79458]
[1778681235504,39.17,79704.89,0.0,-0.88009,7e-05,13.81995]
[1778681236873,39.17,79704.89,0.0,-0.88009,7e-05,13.81995]
[1778681236954,39.17,79704.89,0.0,-0.88009,7e-05,13.81995]
[1778681237024,39.17,79711.89,0.0,-0.87958,7e-05,13.86286]
[1778681242951,39.17,79709.89,0.0,-0.87974,7e-05,13.84959]
[1778681242957,39.17,79709.89,0.0,-0.87974,7e-05,13.84959]
[1778681243026,39.17,79707.17,0.0,-0.87994,7e-05,13.83238]
[1778681248595,39.17,79708.19,0.0,-0.87988,7e-05,13.83766]
[1778681249857,39.17,79708.19,0.0,-0.87988,7e-05,13.83766]
[1778681250150,39.17,79708.19,0.0,-0.87988,7e-05,13.83766]
[1778681250718,39.17,79706.66,0.0,-0.88,7e-05,13.82803]
[1778681256573,39.17,79705.79,0.0,-0.8801,7e-05,13.8175]
[1778681256626,39.17,79705.79,0.0,-0.8801,7e-05,13.8175]
[1778681257659,39.17,79702.64,0.0,-0.88034,7e-05,13.79774]
[1778681260682,39.16,79699.46,0.0,-0.88058,7e-05,13.77777]
[1778681261687,39.16,79679.02,0.0,-0.88208,7e-05,13.65176]
[1778681262694,39.16,79675.5,0.0,-0.88233,7e-05,13.6302]
[1778681263878,39.16,79675.5,0.0,-0.88233,7e-05,13.6302]
[1778681263931,39.16,79675.5,0.0,-0.88233,7e-05,13.6302]
[1778681267731,39.17,79667.36,0.0,-0.88292,7e-05,13.58051]
[1778681268736,39.16,79663.86,0.0,-0.88318,7e-05,13.55892]
[1778681269648,39.16,79663.86,0.0,-0.88318,7e-05,13.55892]
[1778681269699,39.16,79663.86,0.0,-0.88318,7e-05,13.55892]
[1778681270750,39.16,79674.3,0.0,-0.88242,7e-05,13.62293]
[1778681271757,39.16,79678.27,0.0,-0.88213,7e-05,13.64718]
[1778681274778,39.16,79696.94,0.0,-0.88077,7e-05,13.76188]
[1778681275785,39.16,79693.21,0.0,-0.88104,7e-05,13.73881]
[1778681277122,39.16,79693.21,0.0,-0.88104,7e-05,13.73881]
[1778681277176,39.16,79693.21,0.0,-0.88104,7e-05,13.73881]
[1778681277158,39.16,79690.16,0.0,-0.88127,7e-05,13.71998]
[1778681279813,39.16,79687.53,0.0,-0.88146,7e-05,13.70375]
[1778681281889,39.16,79687.21,0.0,-0.88148,7e-05,13.70179]
[1778681282080,39.16,79687.21,0.0,-0.88148,7e-05,13.70179]
[1778681283841,39.16,79681.99,0.0,-0.88186,7e-05,13.66971]
[1778681286167,39.16,79680.5,0.0,-0.88197,7e-05,13.66059]
[1778681286207,39.16,79677.73,0.0,-0.88217,7e-05,13.64362]
[1778681286243,39.16,79677.73,0.0,-0.88217,7e-05,13.64362]
[1778681286862,39.16,79675.08,0.0,-0.88237,7e-05,13.62741]
[1778681290152,39.16,79675.81,0.0,-0.88231,7e-05,13.63213]
[1778681289883,39.16,79679.2,0.0,-0.88206,7e-05,13.65308]
[1778681290327,39.16,79679.2,0.0,-0.88206,7e-05,13.65308]
[1778681290890,39.16,79686.86,0.0,-0.8815,7e-05,13.70031]
[1778681291897,39.16,79681.5,0.0,-0.88189,7e-05,13.66732]
[1778681292904,39.17,79677.54,0.0,-0.88218,7e-05,13.64301]
[1778681293911,39.17,79674.9,0.0,-0.88237,7e-05,13.62686]
[1778681294926,39.16,79662.54,0.0,-0.88327,7e-05,13.55076]
[1778681295930,39.16,79651.14,0.0,-0.8841,7e-05,13.48077]
[1778681296937,39.16,79645.56,0.0,-0.8845,7e-05,13.44663]
[1778681299958,39.16,79641.34,0.0,-0.8848,7e-05,13.42075]
[1778681303986,39.16,79631.3,0.0,-0.88553,7e-05,13.35898]
[1778681304619,39.16,79631.3,0.0,-0.88553,7e-05,13.35898]
[1778681305146,39.16,79631.3,0.0,-0.88553,7e-05,13.35898]
[1778681305098,39.16,79627.66,0.0,-0.88579,7e-05,13.33698]
[1778681305777,39.16,79627.66,0.0,-0.88579,7e-05,13.33698]
[1778681306175,39.16,79624.37,0.0,-0.88602,7e-05,13.31684]
[1778681306457,39.16,79624.37,0.0,-0.88602,7e-05,13.31684]
[1778681307203,39.16,79624.37,0.0,-0.88602,7e-05,13.31684]
[1778681307230,39.16,79617.6,0.0,-0.8865,7e-05,13.27552]
[1778681307768,39.16,79617.6,0.0,-0.8865,7e-05,13.27552]
[1778681311035,39.16,79610.47,0.0,-0.88704,7e-05,13.22808]
[1778681314056,39.17,79605.7,0.0,-0.88737,7e-05,13.19941]
[1778681315063,39.17,79611.71,0.0,-0.88694,7e-05,13.23616]
[1778681316070,39.17,79628.96,0.0,-0.88571,7e-05,13.34179]
[1778681317077,39.17,79626.93,0.0,-0.88585,7e-05,13.32964]
[1778681320492,39.17,79630.01,0.0,-0.88562,7e-05,13.34921]
[1778681320543,39.17,79630.01,0.0,-0.88562,7e-05,13.34921]
[1778681321105,39.17,79629.78,0.0,-0.88564,7e-05,13.34803]
[1778681325133,39.17,79634.82,0.0,-0.88527,7e-05,13.37969]
[1778681330168,39.17,79636.43,0.0,-0.88514,7e-05,13.39043]
[1778681333189,39.17,79630.13,0.0,-0.88558,7e-05,13.35245]
[1778681338224,39.18,79638.82,0.0,-0.88495,7e-05,13.40662]
[1778681339231,39.18,79651.3,0.0,-0.88405,7e-05,13.48316]
[1778681340238,39.18,79648.86,0.0,-0.88422,7e-05,13.46825]
[1778681342252,39.18,79639.7,0.0,-0.88488,7e-05,13.41226]
[1778681343259,39.18,79638.73,0.0,-0.88495,7e-05,13.40647]
[1778681348301,39.18,79645.14,0.0,-0.88448,7e-05,13.44633]
[1778681351316,39.18,79638.1,0.0,-0.88498,7e-05,13.40352]
[1778681353330,39.18,79643.22,0.0,-0.88462,7e-05,13.43452]
[1778681354769,39.18,79643.22,0.0,-0.88462,7e-05,13.43452]
[1778681354789,39.18,79643.22,0.0,-0.88462,7e-05,13.43452]
[1778681354870,39.18,79648.57,0.0,-0.88423,7e-05,13.46745]
[1778681359372,39.18,79665.67,0.0,-0.88299,7e-05,13.57252]
[1778681360379,39.18,79665.11,0.0,-0.88304,7e-05,13.569]
[1778681365414,39.18,79660.93,0.0,-0.88334,7e-05,13.54296]
[1778681367627,39.18,79657.09,0.0,-0.88362,7e-05,13.51935]
[1778681368171,39.18,79657.09,0.0,-0.88362,7e-05,13.51935]
[1778681369834,39.18,79656.2,0.0,-0.88369,7e-05,13.51384]
[1778681371456,39.18,79647.88,0.0,-0.88432,7e-05,13.45862]
[1778681372463,39.18,79640.76,0.0,-0.88483,7e-05,13.4151]
[1778681374478,39.18,79648.75,0.0,-0.88425,7e-05,13.46423]
[1778681376969,39.18,79652.05,0.0,-0.88401,7e-05,13.48449]
[1778681377021,39.18,79652.05,0.0,-0.88401,7e-05,13.48449]
[1778681377475,39.18,79652.76,0.0,-0.88396,7e-05,13.48888]
[1778681377528,39.18,79652.76,0.0,-0.88396,7e-05,13.48888]
[1778681377629,39.18,79651.21,0.0,-0.88407,7e-05,13.47938]
[1778681378517,39.18,79657.2,0.0,-0.88364,7e-05,13.51581]
[1778681383552,39.18,79657.79,0.0,-0.8836,7e-05,13.51929]
[1778681384559,39.18,79663.25,0.0,-0.88321,7e-05,13.55275]
[1778681386272,39.18,79663.25,0.0,-0.88321,7e-05,13.55275]
[1778681386320,39.18,79670.12,0.0,-0.88271,7e-05,13.59483]
[1778681386342,39.18,79670.12,0.0,-0.88271,7e-05,13.59483]
[1778681390601,39.18,79676.81,0.0,-0.88223,7e-05,13.63537]
[1778681391561,39.18,79676.81,0.0,-0.88223,7e-05,13.63537]
[1778681391614,39.18,79676.81,0.0,-0.88223,7e-05,13.63537]
[1778681392615,39.17,79671.22,0.0,-0.88264,7e-05,13.60063]
[1778681393939,39.17,79671.22,0.0,-0.88264,7e-05,13.60063]
[1778681393999,39.17,79671.22,0.0,-0.88264,7e-05,13.60063]
[1778681394074,39.17,79673.07,0.0,-0.88251,7e-05,13.61164]
[1778681395050,39.17,79673.07,0.0,-0.88251,7e-05,13.61164]
[1778681395074,39.17,79674.65,0.0,-0.8824,7e-05,13.62118]
[1778681395581,39.17,79674.65,0.0,-0.8824,7e-05,13.62118]
[1778681395632,39.17,79674.65,0.0,-0.8824,7e-05,13.62118]
[1778681399664,39.17,79656.27,0.0,-0.88374,7e-05,13.50752]
[1778681401678,39.17,79662.07,0.0,-0.88333,7e-05,13.54224]
[1778681403204,39.17,79662.07,0.0,-0.88333,7e-05,13.54224]
[1778681403302,39.17,79662.07,0.0,-0.88333,7e-05,13.54224]
[1778681404027,39.17,79664.42,0.0,-0.88317,7e-05,13.55592]
[1778681404088,39.17,79664.42,0.0,-0.88317,7e-05,13.55592]
[1778681404189,39.17,79665.03,0.0,-0.88313,7e-05,13.55926]
[1778681409417,39.17,79668.43,0.0,-0.8829,7e-05,13.57912]
[1778681409468,39.17,79668.43,0.0,-0.8829,7e-05,13.57912]
[1778681410138,39.17,79668.43,0.0,-0.8829,7e-05,13.57912]
[1778681410189,39.17,79668.43,0.0,-0.8829,7e-05,13.57912]
[1778681410290,39.17,79667.4,0.0,-0.88298,7e-05,13.57256]
[1778681411748,39.17,79673.16,0.0,-0.88256,7e-05,13.60783]
[1778681413762,39.16,79668.15,0.0,-0.88293,7e-05,13.57661]
[1778681414689,39.16,79668.15,0.0,-0.88293,7e-05,13.57661]
[1778681414740,39.16,79668.15,0.0,-0.88293,7e-05,13.57661]
[1778681418797,39.16,79661.95,0.0,-0.88338,7e-05,13.53812]
[1778681419567,39.16,79661.95,0.0,-0.88338,7e-05,13.53812]
[1778681419618,39.16,79661.95,0.0,-0.88338,7e-05,13.53812]
[1778681419832,39.16,79661.95,0.0,-0.88338,7e-05,13.53812]
[1778681419884,39.16,79661.95,0.0,-0.88338,7e-05,13.53812]
[1778681419985,39.16,79654.93,0.0,-0.8839,7e-05,13.4946]
[1778681421818,39.16,79662.81,0.0,-0.88333,7e-05,13.54261]
[1778681424157,39.16,79665.51,0.0,-0.88314,7e-05,13.55912]
[1778681424210,39.16,79665.51,0.0,-0.88314,7e-05,13.55912]
[1778681424225,39.16,79665.51,0.0,-0.88314,7e-05,13.55912]
[1778681424277,39.16,79665.51,0.0,-0.88314,7e-05,13.55912]
[1778681424252,39.16,79666.81,0.0,-0.88304,7e-05,13.56702]
[1778681424841,39.16,79666.37,0.0,-0.88308,7e-05,13.56421]
[1778681427863,39.16,79679.78,0.0,-0.8821,7e-05,13.6463]
[1778681429197,39.16,79679.78,0.0,-0.8821,7e-05,13.6463]
[1778681429249,39.16,79679.78,0.0,-0.8821,7e-05,13.6463]
[1778681429350,39.16,79681.48,0.0,-0.88198,7e-05,13.65654]
[1778681430883,39.16,79687.91,0.0,-0.88152,7e-05,13.69564]
[1778681431890,39.16,79695.1,0.0,-0.88102,7e-05,13.73541]
[1778681433905,39.16,79699.96,0.0,-0.88067,7e-05,13.76496]
[1778681435138,39.16,79699.96,0.0,-0.88067,7e-05,13.76496]
[1778681435184,39.16,79699.96,0.0,-0.88067,7e-05,13.76496]
[1778681436129,39.16,79699.82,0.0,-0.88068,7e-05,13.76398]
[1778681436181,39.16,79699.82,0.0,-0.88068,7e-05,13.76398]
[1778681436282,39.16,79700.16,0.0,-0.88066,7e-05,13.76596]
[1778681437932,39.16,79708.32,0.0,-0.88006,7e-05,13.81606]
[1778681438939,39.16,79713.91,0.0,-0.87965,7e-05,13.85041]
[1778681439946,39.16,79720.67,0.0,-0.87915,7e-05,13.89197]
[1778681441960,39.16,79732.65,0.0,-0.87826,7e-05,13.96583]
[1778681442967,39.16,79739.08,0.0,-0.87778,7e-05,14.00538]
[1778681443974,39.15,79732.38,0.0,-0.8783,7e-05,13.96303]
[1778681448601,39.15,79735.59,0.0,-0.87807,7e-05,13.98136]
[1778681448676,39.15,79735.59,0.0,-0.87807,7e-05,13.98136]
[1778681452030,39.15,79752.81,0.0,-0.8768,8e-05,14.0868]
[1778681453037,39.15,79754.89,0.0,-0.87665,8e-05,14.09947]
[1778681456734,39.15,79755.5,0.0,-0.87661,8e-05,14.10251]
[1778681456777,39.15,79755.5,0.0,-0.87661,8e-05,14.10251]
[1778681458073,39.15,79736.87,0.0,-0.87801,7e-05,13.98665]
[1778681459080,39.14,79722.93,0.0,-0.87906,7e-05,13.8997]
[1778681460087,39.14,79705.0,0.0,-0.88039,7e-05,13.78862]
[1778681461094,39.14,79707.14,0.0,-0.88023,7e-05,13.80175]
[1778681462101,39.14,79712.97,0.0,-0.8798,7e-05,13.83765]
[1778681463109,39.14,79708.35,0.0,-0.88015,7e-05,13.80895]
[1778681465122,39.14,79712.53,0.0,-0.87984,7e-05,13.83451]
[1778681466129,39.14,79718.98,0.0,-0.87937,7e-05,13.87423]
[1778681469163,39.14,79732.43,0.0,-0.87837,7e-05,13.95708]
[1778681470167,39.14,79726.54,0.0,-0.87882,7e-05,13.92007]
[1778681471993,39.14,79725.6,0.0,-0.87888,7e-05,13.91427]
[1778681472064,39.14,79725.6,0.0,-0.87888,7e-05,13.91427]
[1778681475160,39.14,79721.01,0.0,-0.87922,7e-05,13.88602]
[1778681475239,39.14,79721.01,0.0,-0.87922,7e-05,13.88602]
[1778681475363,39.14,79719.94,0.0,-0.8793,7e-05,13.87948]
[1778681476209,39.14,79724.71,0.0,-0.87895,7e-05,13.90908]
[1778681477452,39.14,79725.1,0.0,-0.87892,7e-05,13.91154]
[1778681477461,39.14,79725.1,0.0,-0.87892,7e-05,13.91154]
[1778681480848,39.14,79725.93,0.0,-0.87885,7e-05,13.91676]
[1778681480925,39.14,79725.93,0.0,-0.87885,7e-05,13.91676]
[1778681481244,39.14,79725.89,0.0,-0.87886,7e-05,13.91654]
[1778681483258,39.14,79720.59,0.0,-0.87925,7e-05,13.8835]
[1778681483499,39.14,79720.59,0.0,-0.87925,7e-05,13.8835]
[1778681483537,39.14,79720.59,0.0,-0.87925,7e-05,13.8835]
[1778681487289,39.14,79726.59,0.0,-0.87882,7e-05,13.9197]
[1778681487552,39.14,79726.59,0.0,-0.87882,7e-05,13.9197]
[1778681487731,39.14,79726.59,0.0,-0.87882,7e-05,13.9197]
[1778681487992,39.14,79726.59,0.0,-0.87882,7e-05,13.9197]
[1778681488044,39.14,79726.59,0.0,-0.87882,7e-05,13.9197]
[1778681488296,39.14,79726.84,0.0,-0.8788,7e-05,13.92126]
[1778681493331,39.14,79718.94,0.0,-0.87943,7e-05,13.86741]
[1778681493518,39.14,79718.94,0.0,-0.87943,7e-05,13.86741]
[1778681493569,39.14,79718.94,0.0,-0.87943,7e-05,13.86741]
[1778681494338,39.14,79713.59,0.0,-0.87983,7e-05,13.83411]
[1778681495378,39.14,79702.13,0.0,-0.88068,7e-05,13.76316]
[1778681496360,39.14,79692.25,0.0,-0.88141,7e-05,13.70188]
[1778681497368,39.14,79688.78,0.0,-0.88166,7e-05,13.68024]
[1778681498375,39.13,79682.62,0.0,-0.88212,7e-05,13.64208]
[1778681500388,39.13,79674.94,0.0,-0.88268,7e-05,13.5945]
[1778681502402,39.13,79678.81,0.0,-0.8824,7e-05,13.61809]
[1778681504416,39.13,79685.9,0.0,-0.88189,7e-05,13.66145]
[1778681506430,39.13,79688.44,0.0,-0.88171,7e-05,13.67666]
[1778681506538,39.13,79688.44,0.0,-0.88171,7e-05,13.67666]
[1778681506646,39.13,79688.44,0.0,-0.88171,7e-05,13.67666]
[1778681507999,39.13,79688.67,0.0,-0.88169,7e-05,13.67784]
[1778681508050,39.13,79688.67,0.0,-0.88169,7e-05,13.67784]
[1778681508444,39.13,79690.71,0.0,-0.88155,7e-05,13.69018]
[1778681510462,39.13,79693.34,0.0,-0.88136,7e-05,13.70615]
[1778681510507,39.13,79697.14,0.0,-0.88108,7e-05,13.72931]
[1778681513790,39.13,79694.57,0.0,-0.88128,7e-05,13.71286]
[1778681513840,39.13,79694.57,0.0,-0.88128,7e-05,13.71286]
[1778681513889,39.13,79692.16,0.0,-0.88146,7e-05,13.69747]
[1778681516480,39.13,79690.56,0.0,-0.88158,7e-05,13.68737]
[1778681516640,39.13,79690.56,0.0,-0.88158,7e-05,13.68737]
[1778681517177,39.13,79690.56,0.0,-0.88158,7e-05,13.68737]
[1778681517222,39.13,79690.56,0.0,-0.88158,7e-05,13.68737]
[1778681517340,39.13,79686.04,0.0,-0.88192,7e-05,13.65909]
[1778681522251,39.13,79687.13,0.0,-0.88184,7e-05,13.66521]
[1778681522694,39.12,79685.69,0.0,-0.88196,7e-05,13.65594]
[1778681522905,39.12,79685.69,0.0,-0.88196,7e-05,13.65594]
[1778681522950,39.12,79685.69,0.0,-0.88196,7e-05,13.65594]
[1778681522997,39.12,79687.68,0.0,-0.88181,7e-05,13.66799]
[1778681524559,39.12,79693.94,0.0,-0.88136,7e-05,13.70636]
[1778681526378,39.12,79693.94,0.0,-0.88136,7e-05,13.70636]
[1778681526473,39.12,79693.94,0.0,-0.88136,7e-05,13.70636]
[1778681528168,39.12,79696.78,0.0,-0.88115,7e-05,13.72334]
[1778681528212,39.12,79696.78,0.0,-0.88115,7e-05,13.72334]
[1778681528313,39.12,79694.05,0.0,-0.88136,7e-05,13.70597]
[1778681528743,39.12,79689.34,0.0,-0.88171,7e-05,13.67693]
[1778681530601,39.12,79682.64,0.0,-0.8822,7e-05,13.63524]
[1778681531539,39.12,79682.64,0.0,-0.8822,7e-05,13.63524]
[1778681531572,39.12,79682.64,0.0,-0.8822,7e-05,13.63524]
[1778681531608,39.12,79673.44,0.0,-0.88287,7e-05,13.57847]
[1778681532615,39.12,79672.62,0.0,-0.88294,7e-05,13.57334]
[1778681537650,39.12,79671.58,0.0,-0.88302,7e-05,13.56657]
[1778681539664,39.12,79664.15,0.0,-0.88356,7e-05,13.52075]
[1778681540671,39.12,79668.85,0.0,-0.88322,7e-05,13.54961]
[1778681541679,39.12,79674.25,0.0,-0.88282,7e-05,13.58275]
[1778681543325,39.12,79674.25,0.0,-0.88282,7e-05,13.58275]
[1778681543377,39.12,79674.25,0.0,-0.88282,7e-05,13.58275]
[1778681543478,39.12,79688.63,0.0,-0.88178,7e-05,13.67092]
[1778681544675,39.12,79691.2,0.0,-0.88159,7e-05,13.68676]
[1778681544728,39.12,79691.2,0.0,-0.88159,7e-05,13.68676]
[1778681544829,39.12,79691.01,0.0,-0.88161,7e-05,13.68532]
[1778681546927,39.12,79691.52,0.0,-0.88157,7e-05,13.6882]
[1778681546967,39.12,79691.52,0.0,-0.88157,7e-05,13.6882]
[1778681551282,39.12,79688.49,0.0,-0.88179,7e-05,13.67025]
[1778681551327,39.12,79688.49,0.0,-0.88179,7e-05,13.67025]
[1778681551383,39.12,79688.27,0.0,-0.88183,7e-05,13.66477]
[1778681555777,39.12,79680.95,0.0,-0.88236,7e-05,13.61989]
[1778681557164,39.12,79680.95,0.0,-0.88236,7e-05,13.61989]
[1778681557219,39.12,79680.95,0.0,-0.88236,7e-05,13.61989]
[1778681557265,39.12,79675.43,0.0,-0.88277,7e-05,13.58549]
[1778681557792,39.12,79671.71,0.0,-0.88304,7e-05,13.56262]
[1778681558820,39.12,79671.71,0.0,-0.88304,7e-05,13.56262]
[1778681558895,39.12,79671.71,0.0,-0.88304,7e-05,13.56262]
[1778681559030,39.12,79671.47,0.0,-0.88306,7e-05,13.5609]
[1778681561535,39.12,79673.57,0.0,-0.88291,7e-05,13.5737]
[1778681561587,39.12,79673.57,0.0,-0.88291,7e-05,13.5737]
[1778681561820,39.12,79681.58,0.0,-0.88233,7e-05,13.62288]
[1778681562888,39.12,79681.58,0.0,-0.88233,7e-05,13.62288]
[1778681562949,39.12,79681.58,0.0,-0.88233,7e-05,13.62288]
[1778681563100,39.12,79680.23,0.0,-0.88242,7e-05,13.61484]
[1778681565396,39.12,79678.85,0.0,-0.88253,7e-05,13.60634]
[1778681568897,39.12,79679.01,0.0,-0.88252,7e-05,13.60721]
[1778681568926,39.12,79679.01,0.0,-0.88252,7e-05,13.60721]
[1778681568997,39.12,79683.27,0.0,-0.8822,7e-05,13.63338]
[1778681571890,39.12,79688.09,0.0,-0.88185,7e-05,13.66322]
[1778681573135,39.12,79688.09,0.0,-0.88185,7e-05,13.66322]
[1778681573208,39.12,79688.09,0.0,-0.88185,7e-05,13.66322]
[1778681573340,39.12,79695.14,0.0,-0.88133,7e-05,13.70706]
[1778681576925,39.12,79691.08,0.0,-0.88162,7e-05,13.68224]
[1778681577932,39.12,79695.21,0.0,-0.88132,7e-05,13.70771]
[1778681579524,39.12,79695.21,0.0,-0.88132,7e-05,13.70771]
[1778681579830,39.12,79697.43,0.0,-0.88115,7e-05,13.72195]
[1778681579946,39.12,79705.54,0.0,-0.88055,7e-05,13.772]
[1778681580866,39.12,79705.54,0.0,-0.88055,7e-05,13.772]
[1778681581658,39.12,79706.65,0.0,-0.88047,7e-05,13.77909]
[1778681581702,39.12,79706.65,0.0,-0.88047,7e-05,13.77909]
[1778681581962,39.12,79708.07,0.0,-0.88036,7e-05,13.78802]
[1778681582969,39.12,79699.43,0.0,-0.881,7e-05,13.73483]
[1778681584984,39.12,79697.4,0.0,-0.88114,7e-05,13.72292]
[1778681589448,39.12,79699.31,0.0,-0.88099,7e-05,13.73543]
[1778681589556,39.12,79699.31,0.0,-0.88099,7e-05,13.73543]
[1778681590019,39.13,79705.41,0.0,-0.88053,7e-05,13.77351]
[1778681593040,39.13,79712.0,0.0,-0.88004,7e-05,13.81471]
[1778681593801,39.13,79712.0,0.0,-0.88004,7e-05,13.81471]
[1778681593852,39.13,79712.0,0.0,-0.88004,7e-05,13.81471]
[1778681594047,39.13,79712.7,0.0,-0.87999,7e-05,13.81915]
[1778681599249,39.13,79715.73,0.0,-0.87976,7e-05,13.83831]
[1778681599454,39.13,79715.73,0.0,-0.87976,7e-05,13.83831]
[1778681599478,39.13,79715.73,0.0,-0.87976,7e-05,13.83831]
[1778681599524,39.13,79720.47,0.0,-0.87941,7e-05,13.86771]
[1778681601096,39.13,79725.59,0.0,-0.87902,7e-05,13.89947]
[1778681603110,39.13,79734.39,0.0,-0.87837,7e-05,13.95394]
[1778681604117,39.13,79728.89,0.0,-0.87878,7e-05,13.91978]
[1778681605908,39.13,79732.17,0.0,-0.87854,7e-05,13.94006]
[1778681605915,39.13,79732.17,0.0,-0.87854,7e-05,13.94006]
[1778681606131,39.13,79731.64,0.0,-0.87858,7e-05,13.93671]
[1778681607066,39.13,79731.64,0.0,-0.87858,7e-05,13.93671]
[1778681607396,39.13,79738.48,0.0,-0.87807,7e-05,13.97904]
[1778681609152,39.13,79740.72,0.0,-0.8779,7e-05,13.99267]
[1778681611141,39.13,79739.55,0.0,-0.87799,7e-05,13.98528]
[1778681611256,39.13,79739.55,0.0,-0.87799,7e-05,13.98528]
[1778681611271,39.13,79734.19,0.0,-0.87842,7e-05,13.94768]
[1778681617208,39.12,79735.35,0.0,-0.87834,7e-05,13.95442]
[1778681618215,39.12,79727.4,0.0,-0.87894,7e-05,13.9051]
[1778681619593,39.12,79725.97,0.0,-0.87904,7e-05,13.89624]
[1778681619705,39.12,79725.97,0.0,-0.87904,7e-05,13.89624]
[1778681619917,39.12,79725.97,0.0,-0.87904,7e-05,13.89624]
[1778681620229,39.12,79725.05,0.0,-0.87911,7e-05,13.89055]
[1778681623250,39.12,79721.26,0.0,-0.87939,7e-05,13.86718]
[1778681624257,39.13,79715.81,0.0,-0.8798,7e-05,13.83352]
[1778681624659,39.13,79715.81,0.0,-0.8798,7e-05,13.83352]
[1778681624734,39.13,79715.81,0.0,-0.8798,7e-05,13.83352]
[1778681625363,39.13,79715.81,0.0,-0.8798,7e-05,13.83352]
[1778681625395,39.13,79715.81,0.0,-0.8798,7e-05,13.83352]
[1778681625496,39.13,79714.49,0.0,-0.87989,7e-05,13.82546]
[1778681629293,39.13,79709.3,0.0,-0.88027,7e-05,13.79384]
[1778681630454,39.13,79709.3,0.0,-0.88027,7e-05,13.79384]
[1778681630497,39.13,79707.99,0.0,-0.88037,7e-05,13.7859]
[1778681630610,39.13,79707.99,0.0,-0.88037,7e-05,13.7859]
[1778681631307,39.13,79708.66,0.0,-0.88031,7e-05,13.7902]
[1778681636551,39.13,79708.53,0.0,-0.88032,7e-05,13.78998]
[1778681636606,39.13,79708.53,0.0,-0.88032,7e-05,13.78998]
[1778681637118,39.13,79706.49,0.0,-0.88047,7e-05,13.77752]
[1778681637172,39.13,79706.49,0.0,-0.88047,7e-05,13.77752]
[1778681637349,39.13,79704.03,0.0,-0.88065,7e-05,13.76249]
[1778681638356,39.13,79696.92,0.0,-0.88117,7e-05,13.71879]
[1778681638748,39.13,79696.92,0.0,-0.88117,7e-05,13.71879]
[1778681639364,39.13,79693.01,0.0,-0.88145,7e-05,13.69464]
[1778681644399,39.13,79694.01,0.0,-0.88138,7e-05,13.70076]
[1778681647581,39.13,79694.99,0.0,-0.88131,7e-05,13.70678]
[1778681652730,39.13,79695.09,0.0,-0.8813,7e-05,13.7074]
[1778681652779,39.13,79695.09,0.0,-0.8813,7e-05,13.7074]
[1778681653462,39.13,79694.59,0.0,-0.88134,7e-05,13.70431]
[1778681654578,39.13,79694.59,0.0,-0.88134,7e-05,13.70431]
[1778681654469,39.13,79700.02,0.0,-0.88094,7e-05,13.7378]
[1778681655377,39.13,79700.02,0.0,-0.88094,7e-05,13.7378]
[1778681655476,39.13,79697.11,0.0,-0.88115,7e-05,13.7198]
[1778681660512,39.13,79697.28,0.0,-0.88114,7e-05,13.72081]
[1778681660710,39.13,79697.28,0.0,-0.88114,7e-05,13.72081]
[1778681660761,39.13,79697.28,0.0,-0.88114,7e-05,13.72081]
[1778681661519,39.13,79695.06,0.0,-0.88131,7e-05,13.70711]
[1778681664540,39.13,79698.47,0.0,-0.88106,7e-05,13.72815]
[1778681669575,39.13,79695.59,0.0,-0.88127,7e-05,13.71033]
[1778681674610,39.13,79694.2,0.0,-0.8814,7e-05,13.69764]
[1778681678638,39.13,79691.15,0.0,-0.88162,7e-05,13.679]
[1778681681659,39.13,79695.88,0.0,-0.88127,7e-05,13.70837]
[1778681683673,39.13,79692.41,0.0,-0.88153,7e-05,13.687]
[1778681688708,39.13,79692.24,0.0,-0.88153,7e-05,13.68622]
[1778681691729,39.13,79689.15,0.0,-0.88176,7e-05,13.66733]
[1778681693743,39.13,79686.05,0.0,-0.88198,7e-05,13.64842]
[1778681694750,39.13,79689.66,0.0,-0.88172,7e-05,13.67077]
[1778681699786,39.13,79689.99,0.0,-0.88169,7e-05,13.6732]
[1778681701802,39.13,79684.76,0.0,-0.88207,7e-05,13.64116]
[1778681705829,39.13,79680.97,0.0,-0.88234,7e-05,13.61831]
[1778681706837,39.13,79693.78,0.0,-0.8814,7e-05,13.69736]
[1778681707843,39.13,79686.91,0.0,-0.88191,7e-05,13.65477]
[1778681709857,39.13,79668.96,0.0,-0.88322,7e-05,13.54395]
[1778681710864,39.13,79666.05,0.0,-0.88343,7e-05,13.52603]
[1778681711871,39.13,79653.36,0.0,-0.88435,7e-05,13.44815]
[1778681713008,39.13,79653.36,0.0,-0.88435,7e-05,13.44815]
[1778681713035,39.13,79653.36,0.0,-0.88435,7e-05,13.44815]
[1778681713109,39.13,79650.72,0.0,-0.88454,7e-05,13.43218]
[1778681713885,39.13,79656.78,0.0,-0.8841,7e-05,13.46933]
[1778681715899,39.13,79653.88,0.0,-0.88431,7e-05,13.4517]
[1778681720405,39.13,79654.7,0.0,-0.88425,7e-05,13.45703]
[1778681720456,39.13,79654.7,0.0,-0.88425,7e-05,13.45703]
[1778681720499,39.13,79656.62,0.0,-0.88411,7e-05,13.46898]
[1778681723246,39.13,79658.31,0.0,-0.88398,7e-05,13.47943]
[1778681723560,39.13,79658.31,0.0,-0.88398,7e-05,13.47943]
[1778681723567,39.13,79662.1,0.0,-0.88371,7e-05,13.50283]
[1778681723771,39.13,79662.1,0.0,-0.88371,7e-05,13.50283]
[1778681723957,39.13,79664.58,0.0,-0.88353,7e-05,13.51805]
[1778681724964,39.13,79668.2,0.0,-0.88327,7e-05,13.54031]
[1778681725971,39.13,79677.95,0.0,-0.88256,7e-05,13.60025]
[1778681726981,39.13,79688.88,0.0,-0.88175,7e-05,13.66779]
[1778681727985,39.13,79693.44,0.0,-0.88142,7e-05,13.69606]
[1778681729686,39.13,79693.36,0.0,-0.88142,7e-05,13.69569]
[1778681734029,39.14,79701.91,0.0,-0.88082,7e-05,13.74434]
[1778681736232,39.14,79702.43,0.0,-0.88078,7e-05,13.74786]
[1778681741078,39.14,79710.98,0.0,-0.88013,7e-05,13.802]
[1778681742515,39.14,79710.98,0.0,-0.88013,7e-05,13.802]
[1778681742616,39.14,79718.07,0.0,-0.8796,7e-05,13.84618]
[1778681743092,39.14,79712.74,0.0,-0.88,7e-05,13.81324]
[1778681748128,39.14,79712.18,0.0,-0.88003,7e-05,13.81059]
[1778681750143,39.14,79715.99,0.0,-0.87974,7e-05,13.83442]
[1778681751322,39.14,79715.99,0.0,-0.87974,7e-05,13.83442]
[1778681751575,39.14,79719.49,0.0,-0.87948,7e-05,13.85617]
[1778681757191,39.14,79724.09,0.0,-0.87913,7e-05,13.88512]
[1778681759152,39.14,79723.58,0.0,-0.87917,7e-05,13.88202]
[1778681759607,39.14,79723.58,0.0,-0.87917,7e-05,13.88202]
[1778681759708,39.14,79722.27,0.0,-0.87927,7e-05,13.87396]
[1778681765649,39.14,79723.55,0.0,-0.87917,7e-05,13.8822]
[1778681765247,39.14,79728.23,0.0,-0.87882,7e-05,13.91116]
[1778681766254,39.14,79732.83,0.0,-0.87848,7e-05,13.93971]
[1778681767262,39.14,79727.55,0.0,-0.87887,7e-05,13.90702]
[1778681768268,39.14,79724.76,0.0,-0.87908,7e-05,13.88974]
[1778681770283,39.14,79727.15,0.0,-0.8789,7e-05,13.90459]
[1778681772299,39.14,79722.88,0.0,-0.87922,7e-05,13.87822]
[1778681773306,39.14,79717.74,0.0,-0.8796,7e-05,13.84648]
[1778681778341,39.15,79717.51,0.0,-0.87961,7e-05,13.84557]
[1778681783377,39.15,79717.69,0.0,-0.87959,7e-05,13.84717]
[1778681785967,39.15,79717.87,0.0,-0.87957,7e-05,13.84846]
[1778681786511,39.15,79718.19,0.0,-0.87955,7e-05,13.85052]
[1778681787095,39.15,79718.19,0.0,-0.87955,7e-05,13.85052]
[1778681787415,39.15,79718.19,0.0,-0.87955,7e-05,13.85052]
[1778681787463,39.15,79719.94,0.0,-0.87942,7e-05,13.86142]
[1778681789419,39.15,79715.71,0.0,-0.87973,7e-05,13.83543]
[1778681790426,39.15,79707.61,0.0,-0.88033,7e-05,13.7855]
[1778681791433,39.15,79695.26,0.0,-0.88127,7e-05,13.70495]
[1778681792441,39.15,79680.83,0.0,-0.88233,7e-05,13.61581]
[1778681793447,39.15,79670.48,0.0,-0.88309,7e-05,13.55202]
[1778681794454,39.15,79673.07,0.0,-0.8829,7e-05,13.56786]
[1778681795461,39.15,79684.55,0.0,-0.88206,7e-05,13.63837]
[1778681796468,39.15,79683.78,0.0,-0.88212,7e-05,13.63343]
[1778681799489,39.14,79676.34,0.0,-0.88267,7e-05,13.58714]
[1778681804527,39.14,79677.31,0.0,-0.88261,7e-05,13.59243]
[1778681806443,39.14,79679.45,0.0,-0.88245,7e-05,13.60546]
[1778681806502,39.14,79679.45,0.0,-0.88245,7e-05,13.60546]
[1778681807034,39.14,79679.16,0.0,-0.88247,7e-05,13.60382]
[1778681807548,39.14,79688.83,0.0,-0.88176,7e-05,13.66348]
[1778681808555,39.14,79695.62,0.0,-0.88126,7e-05,13.70538]
[1778681813590,39.14,79693.52,0.0,-0.88142,7e-05,13.6925]
[1778681817977,39.14,79693.66,0.0,-0.88141,7e-05,13.69318]
[1778681818028,39.14,79693.66,0.0,-0.88141,7e-05,13.69318]
[1778681818626,39.14,79693.82,0.0,-0.8814,7e-05,13.69389]
[1778681821319,39.14,79694.44,0.0,-0.88136,7e-05,13.69717]
[1778681823035,39.14,79692.1,0.0,-0.88154,7e-05,13.68218]
[1778681828697,39.14,79704.56,0.0,-0.88064,7e-05,13.75744]
[1778681829665,39.14,79704.56,0.0,-0.88064,7e-05,13.75744]
[1778681829704,39.14,79709.5,0.0,-0.88028,7e-05,13.78788]
[1778681833636,39.14,79706.83,0.0,-0.88048,7e-05,13.77108]
[1778681833710,39.14,79706.83,0.0,-0.88048,7e-05,13.77108]
[1778681833732,39.14,79706.99,0.0,-0.88047,7e-05,13.77198]
[1778681835747,39.14,79716.12,0.0,-0.87979,7e-05,13.82848]
[1778681836754,39.14,79720.66,0.0,-0.87946,7e-05,13.85667]
[1778681840783,39.14,79724.53,0.0,-0.87917,7e-05,13.88083]
[1778681843804,39.14,79735.54,0.0,-0.87834,7e-05,13.94911]
[1778681844811,39.14,79745.98,0.0,-0.87756,8e-05,14.01378]
[1778681845818,39.14,79748.74,0.0,-0.87736,8e-05,14.03076]
[1778681850854,39.14,79746.6,0.0,-0.87753,8e-05,14.01668]
[1778681854725,39.13,79744.79,0.0,-0.8777,8e-05,14.00095]
[1778681855215,39.13,79748.76,0.0,-0.8774,8e-05,14.02532]
[1778681856896,39.13,79735.65,0.0,-0.87839,7e-05,13.9438]
[1778681857905,39.13,79735.27,0.0,-0.87842,7e-05,13.94142]
[1778681862749,39.13,79737.05,0.0,-0.87828,7e-05,13.95235]
[1778681862940,39.13,79725.2,0.0,-0.87917,7e-05,13.87892]
[1778681863947,39.13,79725.35,0.0,-0.87916,7e-05,13.87992]
[1778681865962,39.13,79719.61,0.0,-0.87958,7e-05,13.8446]
[1778681868178,39.13,79718.77,0.0,-0.87964,7e-05,13.83953]
[1778681868218,39.13,79718.77,0.0,-0.87964,7e-05,13.83953]
[1778681869995,39.13,79712.24,0.0,-0.88012,7e-05,13.79947]
[1778681874649,39.14,79713.99,0.0,-0.87998,7e-05,13.81105]
[1778681874674,39.14,79713.99,0.0,-0.87998,7e-05,13.81105]
[1778681874745,39.14,79714.47,0.0,-0.87994,7e-05,13.81438]
[1778681878080,39.14,79714.91,0.0,-0.87991,7e-05,13.81748]
[1778681880069,39.14,79707.43,0.0,-0.88045,7e-05,13.77185]
[1778681881076,39.14,79686.74,0.0,-0.88197,7e-05,13.64423]
[1778681882088,39.14,79671.85,0.0,-0.88306,7e-05,13.55249]
[1778681883095,39.14,79663.5,0.0,-0.88367,7e-05,13.50119]
[1778681885110,39.14,79656.63,0.0,-0.88416,7e-05,13.45914]
[1778681887124,39.14,79668.08,0.0,-0.88333,7e-05,13.52957]
[1778681888296,39.14,79668.08,0.0,-0.88333,7e-05,13.52957]
[1778681888348,39.14,79668.08,0.0,-0.88333,7e-05,13.52957]
[1778681892160,39.14,79657.26,0.0,-0.88412,7e-05,13.46313]
[1778681894174,39.14,79654.66,0.0,-0.8843,7e-05,13.44729]
[1778681895181,39.14,79659.95,0.0,-0.88392,7e-05,13.47984]
[1778681898592,39.14,79660.08,0.0,-0.88391,7e-05,13.48082]
[1778681898666,39.14,79655.97,0.0,-0.8842,7e-05,13.45576]
[1778681902186,39.14,79655.16,0.0,-0.88426,7e-05,13.45101]
[1778681902237,39.14,79655.16,0.0,-0.88426,7e-05,13.45101]
[1778681902287,39.14,79657.46,0.0,-0.88409,7e-05,13.46523]
[1778681908272,39.14,79658.49,0.0,-0.88401,7e-05,13.47217]
[1778681909451,39.14,79658.49,0.0,-0.88401,7e-05,13.47217]
[1778681909674,39.14,79658.49,0.0,-0.88401,7e-05,13.47217]
[1778681909775,39.14,79663.64,0.0,-0.88364,7e-05,13.50395]
[1778681913596,39.14,79661.59,0.0,-0.88381,7e-05,13.48721]
[1778681913648,39.14,79661.59,0.0,-0.88381,7e-05,13.48721]
[1778681913790,39.14,79659.33,0.0,-0.88398,7e-05,13.47341]
[1778681918342,39.14,79664.3,0.0,-0.88361,7e-05,13.50418]
[1778681920423,39.14,79664.63,0.0,-0.88359,7e-05,13.5062]
[1778681920469,39.14,79664.63,0.0,-0.88359,7e-05,13.5062]
[1778681920550,39.14,79664.67,0.0,-0.88359,7e-05,13.50645]
[1778681921175,39.14,79664.67,0.0,-0.88359,7e-05,13.50645]
[1778681921366,39.14,79658.85,0.0,-0.88401,7e-05,13.47073]
[1778681926306,39.14,79657.95,0.0,-0.88407,7e-05,13.46538]
[1778681927617,39.14,79661.06,0.0,-0.88385,7e-05,13.48449]
[1778681931076,39.14,79665.85,0.0,-0.8835,7e-05,13.51382]
[1778681931342,39.14,79665.85,0.0,-0.8835,7e-05,13.51382]
[1778681931436,39.14,79667.61,0.0,-0.88337,7e-05,13.52458]
[1778681936134,39.14,79665.02,0.0,-0.88356,7e-05,13.50843]
[1778681936289,39.14,79665.02,0.0,-0.88356,7e-05,13.50843]
[1778681937478,39.14,79655.97,0.0,-0.88422,7e-05,13.45286]
[1778681938696,39.14,79655.97,0.0,-0.88422,7e-05,13.45286]
[1778681938748,39.14,79655.97,0.0,-0.88422,7e-05,13.45286]
[1778681938849,39.14,79651.94,0.0,-0.88451,7e-05,13.4282]
[1778681944527,39.14,79653.67,0.0,-0.88438,7e-05,13.43929]
[1778681946362,39.14,79655.3,0.0,-0.88426,7e-05,13.44936]
[1778681946674,39.14,79655.3,0.0,-0.88426,7e-05,13.44936]
[1778681946702,39.14,79655.3,0.0,-0.88426,7e-05,13.44936]
[1778681946802,39.14,79655.3,0.0,-0.88426,7e-05,13.44936]
[1778681946827,39.14,79658.74,0.0,-0.88401,7e-05,13.47051]
[1778681947548,39.14,79652.0,0.0,-0.8845,7e-05,13.42923]
[1778681952583,39.14,79648.25,0.0,-0.88476,7e-05,13.40669]
[1778681953014,39.14,79648.25,0.0,-0.88476,7e-05,13.40669]
[1778681953027,39.14,79648.25,0.0,-0.88476,7e-05,13.40669]
[1778681953107,39.14,79648.25,0.0,-0.88476,7e-05,13.40669]
[1778681953156,39.14,79648.25,0.0,-0.88476,7e-05,13.40669]
[1778681953590,39.15,79647.59,0.0,-0.88481,7e-05,13.40276]
[1778681958625,39.15,79646.99,0.0,-0.88484,7e-05,13.3997]
[1778681963603,39.15,79644.58,0.0,-0.88501,7e-05,13.38542]
[1778681963655,39.15,79644.58,0.0,-0.88501,7e-05,13.38542]
[1778681963663,39.15,79644.58,0.0,-0.88501,7e-05,13.38542]
[1778681963716,39.15,79644.58,0.0,-0.88501,7e-05,13.38542]
[1778681963809,39.15,79644.24,0.0,-0.88503,7e-05,13.38347]
[1778681966681,39.15,79653.84,0.0,-0.88434,7e-05,13.44266]
[1778681967918,39.15,79653.84,0.0,-0.88434,7e-05,13.44266]
[1778681967936,39.15,79658.15,0.0,-0.88403,7e-05,13.46913]
[1778681967969,39.15,79658.15,0.0,-0.88403,7e-05,13.46913]
[1778681968027,39.15,79658.15,0.0,-0.88403,7e-05,13.46913]
[1778681968078,39.15,79658.15,0.0,-0.88403,7e-05,13.46913]
[1778681968695,39.15,79659.18,0.0,-0.88395,7e-05,13.47546]
[1778681973730,39.15,79660.4,0.0,-0.88389,7e-05,13.47882]
[1778681976536,39.15,79659.61,0.0,-0.88395,7e-05,13.47403]
[1778681976586,39.15,79659.61,0.0,-0.88395,7e-05,13.47403]
[1778681976629,39.15,79659.61,0.0,-0.88395,7e-05,13.47403]
[1778681976682,39.15,79659.61,0.0,-0.88395,7e-05,13.47403]
[1778681976751,39.15,79656.89,0.0,-0.88414,7e-05,13.45739]
[1778681977759,39.15,79650.86,0.0,-0.88458,7e-05,13.42052]
[1778681982837,39.15,79654.24,0.0,-0.88433,7e-05,13.44176]
[1778681982889,39.15,79654.24,0.0,-0.88433,7e-05,13.44176]
[1778681982911,39.15,79656.43,0.0,-0.88417,7e-05,13.45529]
[1778681983801,39.15,79665.13,0.0,-0.88354,7e-05,13.50872]
[1778681984809,39.15,79666.22,0.0,-0.88346,7e-05,13.51542]
[1778681986302,39.15,79667.12,0.0,-0.88339,7e-05,13.52093]
[1778681986494,39.15,79667.12,0.0,-0.88339,7e-05,13.52093]
[1778681991857,39.15,79668.57,0.0,-0.88329,7e-05,13.52964]
[1778681993871,39.15,79663.35,0.0,-0.88367,7e-05,13.49755]
[1778681996406,39.15,79663.53,0.0,-0.88366,7e-05,13.49868]
[1778681996457,39.15,79663.53,0.0,-0.88366,7e-05,13.49868]
[1778681996508,39.15,79663.53,0.0,-0.88366,7e-05,13.49868]
[1778681996892,39.15,79663.6,0.0,-0.88365,7e-05,13.49912]
[1778681998906,39.15,79672.23,0.0,-0.88303,7e-05,13.55214]
[1778681999913,39.15,79684.72,0.0,-0.88211,7e-05,13.62887]
[1778682000920,39.15,79688.28,0.0,-0.88185,7e-05,13.65091]
[1778682001927,39.15,79682.46,0.0,-0.88228,7e-05,13.61519]
[1778682003941,39.15,79690.81,0.0,-0.88166,7e-05,13.66687]
[1778682005955,39.15,79679.65,0.0,-0.88248,7e-05,13.59835]
[1778682006962,39.15,79672.39,0.0,-0.883,7e-05,13.5539]
[1778682007969,39.15,79668.43,0.0,-0.88329,7e-05,13.52952]
[1778682008787,39.15,79668.43,0.0,-0.88329,7e-05,13.52952]
[1778682008836,39.15,79668.43,0.0,-0.88329,7e-05,13.52952]
[1778682008875,39.15,79668.43,0.0,-0.88329,7e-05,13.52952]
[1778682008919,39.15,79668.43,0.0,-0.88329,7e-05,13.52952]
[1778682008977,39.15,79670.11,0.0,-0.88317,7e-05,13.5398]
[1778682011998,39.15,79666.12,0.0,-0.88346,7e-05,13.51518]
[1778682014012,39.15,79676.5,0.0,-0.88271,7e-05,13.57889]
[1778682015710,39.15,79676.5,0.0,-0.88271,7e-05,13.57889]
[1778682015729,39.15,79676.5,0.0,-0.88271,7e-05,13.57889]
[1778682015762,39.15,79676.5,0.0,-0.88271,7e-05,13.57889]
[1778682015811,39.15,79678.8,0.0,-0.88254,7e-05,13.5928]
[1778682018022,39.15,79679.25,0.0,-0.88251,7e-05,13.59543]
[1778682018046,39.15,79674.03,0.0,-0.88289,7e-05,13.56321]
[1778682021067,39.15,79680.98,0.0,-0.88239,7e-05,13.6057]
[1778682022585,39.15,79680.98,0.0,-0.88239,7e-05,13.6057]
[1778682022662,39.15,79680.98,0.0,-0.88239,7e-05,13.6057]
[1778682022746,39.15,79680.98,0.0,-0.88239,7e-05,13.6057]
[1778682022814,39.15,79687.16,0.0,-0.88194,7e-05,13.64338]
[1778682026103,39.15,79690.88,0.0,-0.88167,7e-05,13.66652]
[1778682027072,39.15,79690.88,0.0,-0.88167,7e-05,13.66652]
[1778682027132,39.15,79690.88,0.0,-0.88167,7e-05,13.66652]
[1778682027254,39.15,79690.88,0.0,-0.88167,7e-05,13.66652]
[1778682027340,39.15,79692.36,0.0,-0.88156,7e-05,13.67569]
[1778682028601,39.15,79692.36,0.0,-0.88156,7e-05,13.67569]
[1778682034187,39.15,79691.54,0.0,-0.88164,7e-05,13.66678]
[1778682034238,39.15,79691.54,0.0,-0.88164,7e-05,13.66678]
[1778682034271,39.15,79689.26,0.0,-0.88181,7e-05,13.65279]
[1778682035195,39.15,79689.26,0.0,-0.88181,7e-05,13.65279]
[1778682035243,39.15,79689.26,0.0,-0.88181,7e-05,13.65279]
[1778682040201,39.15,79682.09,0.0,-0.88233,7e-05,13.60902]
[1778682041240,39.15,79682.09,0.0,-0.88233,7e-05,13.60902]
[1778682041291,39.15,79682.09,0.0,-0.88233,7e-05,13.60902]
[1778682041325,39.15,79682.09,0.0,-0.88233,7e-05,13.60902]
[1778682041375,39.15,79682.09,0.0,-0.88233,7e-05,13.60902]
[1778682041424,39.15,79682.88,0.0,-0.88227,7e-05,13.61401]
[1778682043222,39.15,79688.39,0.0,-0.88187,7e-05,13.64814]
[1778682045596,39.15,79688.37,0.0,-0.88187,7e-05,13.64809]
[1778682045672,39.15,79688.37,0.0,-0.88187,7e-05,13.64809]
[1778682048475,39.15,79686.68,0.0,-0.88199,7e-05,13.63791]
[1778682048523,39.15,79686.68,0.0,-0.88199,7e-05,13.63791]
[1778682048577,39.15,79686.14,0.0,-0.88202,7e-05,13.63475]
[1778682049264,39.15,79690.29,0.0,-0.88172,7e-05,13.6603]
[1778682050490,39.15,79690.29,0.0,-0.88172,7e-05,13.6603]
[1778682050516,39.15,79690.29,0.0,-0.88172,7e-05,13.6603]
[1778682058192,39.15,79685.75,0.0,-0.88205,7e-05,13.63273]
[1778682058242,39.15,79685.75,0.0,-0.88205,7e-05,13.63273]
[1778682058328,39.15,79686.86,0.0,-0.88197,7e-05,13.63961]
[1778682063159,39.15,79688.39,0.0,-0.88185,7e-05,13.64935]
[1778682063367,39.15,79689.59,0.0,-0.88176,7e-05,13.65681]
[1778682064149,39.15,79689.59,0.0,-0.88176,7e-05,13.65681]
[1778682064153,39.15,79689.59,0.0,-0.88176,7e-05,13.65681]
[1778682066388,39.15,79700.74,0.0,-0.88094,7e-05,13.72563]
[1778682067395,39.15,79708.19,0.0,-0.88039,7e-05,13.7716]
[1778682069107,39.16,79706.77,0.0,-0.88049,7e-05,13.76307]
[1778682069116,39.16,79706.77,0.0,-0.88049,7e-05,13.76307]
[1778682069157,39.16,79706.77,0.0,-0.88049,7e-05,13.76307]
[1778682069410,39.16,79707.04,0.0,-0.88047,7e-05,13.76489]
[1778682071834,39.16,79705.61,0.0,-0.88058,7e-05,13.75625]
[1778682073438,39.16,79711.62,0.0,-0.88012,7e-05,13.79387]
[1778682074563,39.16,79711.62,0.0,-0.88012,7e-05,13.79387]
[1778682074605,39.16,79711.62,0.0,-0.88012,7e-05,13.79387]
[1778682074664,39.16,79712.19,0.0,-0.88008,7e-05,13.79768]
[1778682076794,39.16,79712.87,0.0,-0.88003,7e-05,13.80188]
[1778682076823,39.16,79712.87,0.0,-0.88003,7e-05,13.80188]
[1778682079480,39.16,79722.06,0.0,-0.87934,7e-05,13.85912]
[1778682080488,39.16,79726.52,0.0,-0.87901,7e-05,13.88678]
[1778682081690,39.16,79726.52,0.0,-0.87901,7e-05,13.88678]
[1778682081756,39.16,79726.52,0.0,-0.87901,7e-05,13.88678]
[1778682081876,39.16,79726.52,0.0,-0.87901,7e-05,13.88678]
[1778682081971,39.16,79729.7,0.0,-0.87877,7e-05,13.90648]
[1778682082502,39.16,79737.94,0.0,-0.87816,7e-05,13.9575]
[1778682083509,39.16,79744.59,0.0,-0.87766,8e-05,13.99868]
[1778682084516,39.16,79740.6,0.0,-0.87795,7e-05,13.97422]
[1778682086639,39.16,79740.46,0.0,-0.87796,7e-05,13.97349]
[1778682086691,39.16,79740.46,0.0,-0.87796,7e-05,13.97349]
[1778682086740,39.16,79743.36,0.0,-0.87774,7e-05,13.9916]
[1778682088530,39.16,79743.81,0.0,-0.87771,7e-05,13.99451]
[1778682088581,39.16,79743.81,0.0,-0.87771,7e-05,13.99451]
[1778682095047,39.16,79744.23,0.0,-0.87772,7e-05,13.99188]
[1778682095098,39.16,79746.56,0.0,-0.87755,8e-05,14.00618]
[1778682095157,39.16,79746.56,0.0,-0.87755,8e-05,14.00618]
[1778682095448,39.16,79746.56,0.0,-0.87755,8e-05,14.00618]
[1778682095594,39.16,79746.04,0.0,-0.87759,8e-05,14.00279]
[1778682096601,39.16,79742.15,0.0,-0.87788,7e-05,13.97852]
[1778682100986,39.16,79740.49,0.0,-0.87801,7e-05,13.96787]
[1778682101036,39.16,79740.49,0.0,-0.87801,7e-05,13.96787]
[1778682104660,39.16,79716.44,0.0,-0.87981,7e-05,13.81855]
[1778682105667,39.16,79713.31,0.0,-0.88004,7e-05,13.79932]
[1778682106964,39.16,79713.31,0.0,-0.88004,7e-05,13.79932]
[1778682107015,39.16,79713.31,0.0,-0.88004,7e-05,13.79932]
[1778682107111,39.16,79714.93,0.0,-0.87992,7e-05,13.80946]
[1778682107528,39.16,79714.93,0.0,-0.87992,7e-05,13.80946]
[1778682107681,39.16,79715.76,0.0,-0.87986,7e-05,13.81471]
[1778682109296,39.16,79714.62,0.0,-0.87994,7e-05,13.80778]
[1778682109695,39.16,79719.64,0.0,-0.87956,7e-05,13.83892]
[1778682110702,39.16,79729.42,0.0,-0.87884,7e-05,13.89948]
[1778682111709,39.16,79733.04,0.0,-0.87857,7e-05,13.92188]
[1778682112400,39.16,79733.04,0.0,-0.87857,7e-05,13.92188]
[1778682112453,39.16,79733.04,0.0,-0.87857,7e-05,13.92188]
[1778682112716,39.16,79736.2,0.0,-0.87833,7e-05,13.94141]
[1778682114730,39.16,79729.97,0.0,-0.8788,7e-05,13.9027]
[1778682115430,39.16,79729.97,0.0,-0.8788,7e-05,13.9027]
[1778682115482,39.16,79729.97,0.0,-0.8788,7e-05,13.9027]
[1778682116263,39.16,79728.13,0.0,-0.87893,7e-05,13.89131]
[1778682116316,39.16,79728.13,0.0,-0.87893,7e-05,13.89131]
[1778682116744,39.16,79722.65,0.0,-0.87934,7e-05,13.85741]
[1778682119765,39.16,79725.96,0.0,-0.87909,7e-05,13.87802]
[1778682121862,39.16,79726.68,0.0,-0.87904,7e-05,13.88249]
[1778682121912,39.16,79726.68,0.0,-0.87904,7e-05,13.88249]
[1778682127821,39.16,79726.99,0.0,-0.87902,7e-05,13.88443]
[1778682132859,39.16,79726.45,0.0,-0.87906,7e-05,13.88112]
[1778682133651,39.16,79726.45,0.0,-0.87906,7e-05,13.88112]
[1778682134015,39.16,79726.45,0.0,-0.87906,7e-05,13.88112]
[1778682134113,39.16,79726.45,0.0,-0.87906,7e-05,13.88112]
[1778682134116,39.16,79725.95,0.0,-0.87909,7e-05,13.87804]
[1778682134363,39.16,79725.95,0.0,-0.87909,7e-05,13.87804]
[1778682134881,39.16,79723.9,0.0,-0.87925,7e-05,13.86537]
[1778682135886,39.16,79716.23,0.0,-0.87982,7e-05,13.81799]
[1778682136147,39.16,79716.23,0.0,-0.87982,7e-05,13.81799]
[1778682142060,39.16,79714.87,0.0,-0.87991,7e-05,13.81011]
[1778682142084,39.16,79714.87,0.0,-0.87991,7e-05,13.81011]
[1778682141929,39.16,79709.94,0.0,-0.88027,7e-05,13.77979]
[1778682142936,39.16,79712.94,0.0,-0.88005,7e-05,13.79847]
[1778682143944,39.16,79719.66,0.0,-0.87955,7e-05,13.84011]
[1778682146965,39.16,79716.76,0.0,-0.87976,7e-05,13.8224]
[1778682148979,39.16,79719.92,0.0,-0.87953,7e-05,13.8421]
[1778682154014,39.16,79721.3,0.0,-0.87945,7e-05,13.8467]
[1778682157035,39.16,79718.0,0.0,-0.87969,7e-05,13.8265]
[1778682161063,39.16,79725.26,0.0,-0.87915,7e-05,13.87177]
[1778682162070,39.16,79733.08,0.0,-0.87857,7e-05,13.92019]
[1778682165091,39.16,79736.31,0.0,-0.87833,7e-05,13.94005]
[1778682169119,39.16,79733.08,0.0,-0.87857,7e-05,13.91982]
[1778682169732,39.16,79733.08,0.0,-0.87857,7e-05,13.91982]
[1778682169776,39.16,79733.08,0.0,-0.87857,7e-05,13.91982]
[1778682170127,39.16,79733.45,0.0,-0.87854,7e-05,13.92207]
[1778682171355,39.16,79734.26,0.0,-0.87848,7e-05,13.92705]
[1778682171526,39.16,79734.26,0.0,-0.87848,7e-05,13.92705]
[1778682175942,39.16,79735.95,0.0,-0.87836,7e-05,13.93731]
[1778682175994,39.16,79735.95,0.0,-0.87836,7e-05,13.93731]
[1778682176044,39.16,79735.95,0.0,-0.87836,7e-05,13.93725]
[1778682177176,39.16,79739.3,0.0,-0.87811,7e-05,13.95792]
[1778682181519,39.16,79738.71,0.0,-0.87816,7e-05,13.95402]
[1778682181571,39.16,79738.71,0.0,-0.87816,7e-05,13.95402]
[1778682181829,39.16,79738.71,0.0,-0.87816,7e-05,13.95402]
[1778682181921,39.16,79738.71,0.0,-0.87816,7e-05,13.95402]
[1778682182063,39.16,79738.21,0.0,-0.8782,7e-05,13.95076]
[1778682182211,39.16,79740.81,0.0,-0.878,7e-05,13.96687]
[1778682185232,39.16,79747.17,0.0,-0.87753,8e-05,14.006]
[1778682186286,39.16,79742.28,0.0,-0.8779,7e-05,13.97553]
[1778682187286,39.16,79746.97,0.0,-0.87755,8e-05,14.0045]
[1778682191960,39.16,79746.05,0.0,-0.87762,8e-05,13.99838]
[1778682192014,39.16,79742.98,0.0,-0.87785,7e-05,13.97911]
[1778682192321,39.16,79739.84,0.0,-0.87809,7e-05,13.95965]
[1778682197356,39.16,79738.45,0.0,-0.8782,7e-05,13.95063]
[1778682201385,39.15,79741.16,0.0,-0.878,7e-05,13.96714]
[1778682202865,39.15,79741.16,0.0,-0.878,7e-05,13.96714]
[1778682202913,39.15,79741.16,0.0,-0.878,7e-05,13.96714]
[1778682203189,39.15,79740.75,0.0,-0.87803,7e-05,13.96444]
[1778682203730,39.15,79740.75,0.0,-0.87803,7e-05,13.96444]
[1778682203832,39.15,79745.97,0.0,-0.87764,8e-05,13.99694]
[1778682207427,39.16,79742.76,0.0,-0.87787,7e-05,13.97751]
[1778682210448,39.16,79746.17,0.0,-0.87762,8e-05,13.99864]
[1778682214478,39.15,79746.54,0.0,-0.87763,8e-05,13.99631]
[1778682214983,39.15,79746.54,0.0,-0.87763,8e-05,13.99631]
[1778682215006,39.15,79746.54,0.0,-0.87763,8e-05,13.99631]
[1778682215084,39.15,79748.88,0.0,-0.87745,8e-05,14.01054]
[1778682216761,39.15,79749.12,0.0,-0.87744,8e-05,14.01203]
[1778682216845,39.15,79749.06,0.0,-0.87744,8e-05,14.01136]
[1778682218505,39.15,79755.96,0.0,-0.87692,8e-05,14.05429]
[1778682223540,39.15,79756.39,0.0,-0.87689,8e-05,14.05733]
[1778682225554,39.16,79763.67,0.0,-0.87634,8e-05,14.10266]
[1778682226426,39.16,79763.67,0.0,-0.87634,8e-05,14.10266]
[1778682229582,39.16,79765.63,0.0,-0.87619,8e-05,14.11483]
[1778682231596,39.15,79770.4,0.0,-0.87583,8e-05,14.14443]
[1778682233610,39.15,79765.1,0.0,-0.87623,8e-05,14.11138]
[1778682235711,39.15,79761.43,0.0,-0.87651,8e-05,14.08854]
[1778682235765,39.15,79761.43,0.0,-0.87651,8e-05,14.08854]
[1778682235806,39.15,79762.01,0.0,-0.87646,8e-05,14.09214]
[1778682236631,39.15,79766.23,0.0,-0.87614,8e-05,14.11836]
[1778682241667,39.15,79763.48,0.0,-0.87635,8e-05,14.10116]
[1778682246702,39.15,79767.38,0.0,-0.87606,8e-05,14.12535]
[1778682251745,39.15,79766.18,0.0,-0.87615,8e-05,14.11778]
[1778682254773,39.15,79771.62,0.0,-0.87574,8e-05,14.15159]
[1778682255779,39.16,79790.06,0.0,-0.87433,8e-05,14.2669]
[1778682256785,39.16,79780.74,0.0,-0.87504,8e-05,14.20891]
[1778682257792,39.16,79775.99,0.0,-0.8754,8e-05,14.17949]
[1778682260813,39.16,79771.89,0.0,-0.87571,8e-05,14.15403]
[1778682265848,39.15,79772.39,0.0,-0.87568,8e-05,14.15683]
[1778682270883,39.15,79767.64,0.0,-0.87604,8e-05,14.12705]
[1778682275918,39.15,79766.12,0.0,-0.87618,8e-05,14.11332]
[1778682280955,39.15,79765.2,0.0,-0.87625,8e-05,14.10766]
[1778682282967,39.15,79758.87,0.0,-0.87673,8e-05,14.0684]
[1778682283974,39.15,79749.85,0.0,-0.87741,8e-05,14.01222]
[1778682284981,39.15,79742.3,0.0,-0.87798,7e-05,13.96528]
[1778682290016,39.15,79742.19,0.0,-0.87799,7e-05,13.96429]
[1778682294050,39.15,79734.42,0.0,-0.87858,7e-05,13.91591]
[1778682296064,39.15,79739.47,0.0,-0.8782,7e-05,13.94718]
[1778682297071,39.15,79745.97,0.0,-0.87771,8e-05,13.98742]
[1778682299085,39.15,79747.93,0.0,-0.87757,8e-05,13.99934]
[1778682300093,39.15,79752.68,0.0,-0.87721,8e-05,14.02868]
[1778682304159,39.15,79757.71,0.0,-0.87684,8e-05,14.05917]
[1778682305141,39.15,79768.47,0.0,-0.87603,8e-05,14.1258]
[1778682306148,39.15,79769.11,0.0,-0.87599,8e-05,14.12947]
[1778682308162,39.15,79773.57,0.0,-0.87566,8e-05,14.15654]
[1778682309169,39.15,79777.93,0.0,-0.87533,8e-05,14.18332]
[1778682314204,39.15,79777.22,0.0,-0.87539,8e-05,14.17854]
[1778682319239,39.15,79777.66,0.0,-0.87535,8e-05,14.18201]
[1778682320312,39.15,79777.66,0.0,-0.87535,8e-05,14.18201]
[1778682320547,39.15,79778.57,0.0,-0.87528,8e-05,14.18782]
[1778682322261,39.15,79784.85,0.0,-0.8748,8e-05,14.2272]
[1778682323267,39.15,79789.41,0.0,-0.87445,8e-05,14.25569]
[1778682324710,39.15,79789.58,0.0,-0.87443,8e-05,14.25679]
[1778682324757,39.15,79789.58,0.0,-0.87443,8e-05,14.25679]
[1778682325281,39.15,79789.65,0.0,-0.87443,8e-05,14.25727]
[1778682330316,39.15,79789.17,0.0,-0.87446,8e-05,14.25448]
[1778682333073,39.15,79788.65,0.0,-0.87453,8e-05,14.24708]
[1778682338375,39.15,79789.36,0.0,-0.87447,8e-05,14.25182]
[1778682341032,39.15,79788.8,0.0,-0.87452,8e-05,14.2481]
[1778682341195,39.15,79788.8,0.0,-0.87452,8e-05,14.2481]
[1778682341296,39.15,79788.62,0.0,-0.87453,8e-05,14.24682]
[1778682342403,39.15,79793.29,0.0,-0.87418,8e-05,14.27596]
[1778682346431,39.15,79797.87,0.0,-0.87382,8e-05,14.30456]
[1778682348445,39.15,79791.17,0.0,-0.87434,8e-05,14.26277]
[1778682349452,39.15,79785.1,0.0,-0.8748,8e-05,14.225]
[1778682350459,39.15,79781.05,0.0,-0.87511,8e-05,14.19988]
[1778682355494,39.15,79783.0,0.0,-0.87497,8e-05,14.21122]
[1778682360529,39.15,79781.58,0.0,-0.87509,8e-05,14.2016]
[1778682365564,39.15,79780.63,0.0,-0.87517,8e-05,14.19504]
[1778682368585,39.14,79789.7,0.0,-0.87448,8e-05,14.25111]
[1778682371606,39.14,79795.88,0.0,-0.87402,8e-05,14.28897]
[1778682376643,39.14,79799.37,0.0,-0.87375,8e-05,14.31072]
[1778682380679,39.14,79803.67,0.0,-0.87342,8e-05,14.33751]
[1778682384707,39.14,79809.05,0.0,-0.87301,8e-05,14.37089]
[1778682389742,39.14,79811.73,0.0,-0.87281,8e-05,14.38718]
[1778682390749,39.14,79817.13,0.0,-0.87239,8e-05,14.42083]
[1778682393771,39.14,79821.89,0.0,-0.87206,8e-05,14.44586]
[1778682398806,39.14,79820.73,0.0,-0.87216,8e-05,14.43769]
[1778682403840,39.14,79817.5,0.0,-0.87243,8e-05,14.41651]
[1778682407361,39.14,79817.55,0.0,-0.87243,8e-05,14.41654]
[1778682407868,39.14,79819.64,0.0,-0.87227,8e-05,14.42933]
[1778682409882,39.14,79823.73,0.0,-0.87195,8e-05,14.4546]
[1778682413705,39.13,79825.82,0.0,-0.8718,8e-05,14.46711]
[1778682413819,39.13,79825.82,0.0,-0.8718,8e-05,14.46711]
[1778682413910,39.13,79825.15,0.0,-0.87185,8e-05,14.46272]
[1778682418327,39.13,79825.74,0.0,-0.87182,8e-05,14.46583]
[1778682418478,39.13,79824.88,0.0,-0.87189,8e-05,14.46027]
[1778682420664,39.13,79827.11,0.0,-0.87172,8e-05,14.47386]
[1778682423981,39.13,79836.54,0.0,-0.871,8e-05,14.53205]
[1778682425995,39.13,79840.69,0.0,-0.87068,8e-05,14.5575]
[1778682427003,39.13,79844.81,0.0,-0.87036,8e-05,14.58302]
[1778682431031,39.13,79851.79,0.0,-0.86983,8e-05,14.6254]
[1778682432038,39.12,79860.22,0.0,-0.86918,8e-05,14.67792]
[1778682435059,39.12,79850.73,0.0,-0.86994,8e-05,14.61697]
[1778682437073,39.12,79864.97,0.0,-0.86883,8e-05,14.70587]
[1778682438080,39.12,79867.83,0.0,-0.8686,8e-05,14.72359]
[1778682440094,39.12,79873.6,0.0,-0.86816,8e-05,14.75929]
[1778682443115,39.12,79866.53,0.0,-0.86873,8e-05,14.71389]
[1778682446770,39.12,79870.32,0.0,-0.86844,8e-05,14.7369]
[1778682446822,39.12,79870.32,0.0,-0.86844,8e-05,14.7369]
[1778682448406,39.11,79870.71,0.0,-0.86841,8e-05,14.73906]
[1778682448458,39.11,79870.71,0.0,-0.86842,8e-05,14.73877]
[1778682449157,39.11,79867.43,0.0,-0.86868,8e-05,14.71786]
[1778682452050,39.11,79867.81,0.0,-0.86869,8e-05,14.71544]
[1778682452115,39.11,79867.81,0.0,-0.86869,8e-05,14.71544]
[1778682457214,39.11,79865.33,0.0,-0.8689,8e-05,14.6983]
[1778682461604,39.11,79863.72,0.0,-0.86904,8e-05,14.68726]
[1778682461639,39.11,79863.72,0.0,-0.86904,8e-05,14.68726]
[1778682462249,39.11,79856.82,0.0,-0.86959,8e-05,14.64368]
[1778682463256,39.11,79848.64,0.0,-0.87023,8e-05,14.59216]
[1778682465270,39.1,79843.3,0.0,-0.87065,8e-05,14.55798]
[1778682466277,39.1,79838.95,0.0,-0.871,8e-05,14.5304]
[1778682467096,39.1,79838.95,0.0,-0.871,8e-05,14.5304]
[1778682467147,39.1,79838.95,0.0,-0.871,8e-05,14.5304]
[1778682469298,39.1,79843.95,0.0,-0.87062,8e-05,14.56091]
[1778682471227,39.1,79843.96,0.0,-0.87062,8e-05,14.56066]
[1778682471277,39.1,79843.96,0.0,-0.87062,8e-05,14.56066]
[1778682471399,39.1,79843.81,0.0,-0.87064,8e-05,14.55941]
[1778682474113,39.1,79844.71,0.0,-0.87058,8e-05,14.56444]
[1778682474164,39.1,79844.71,0.0,-0.87058,8e-05,14.56444]
[1778682476347,39.1,79839.82,0.0,-0.87097,8e-05,14.53287]
[1778682479261,39.1,79840.41,0.0,-0.87093,8e-05,14.53603]
[1778682479302,39.1,79840.41,0.0,-0.87093,8e-05,14.53603]
[1778682479368,39.1,79840.57,0.0,-0.87092,8e-05,14.53676]
[1778682480375,39.1,79827.12,0.0,-0.87197,8e-05,14.45221]
[1778682481382,39.1,79818.05,0.0,-0.87267,8e-05,14.39529]
[1778682482389,39.1,79820.71,0.0,-0.87247,8e-05,14.41186]
[1778682484577,39.1,79819.15,0.0,-0.87259,8e-05,14.40191]
[1778682484582,39.1,79819.15,0.0,-0.87259,8e-05,14.40191]
[1778682486417,39.09,79824.63,0.0,-0.87217,8e-05,14.43603]
[1778682487424,39.09,79832.02,0.0,-0.8716,8e-05,14.48218]
[1778682488649,39.09,79833.93,0.0,-0.87145,8e-05,14.49396]
[1778682488701,39.09,79833.93,0.0,-0.87145,8e-05,14.49396]
[1778682492645,39.09,79831.62,0.0,-0.87164,8e-05,14.47864]
[1778682492680,39.09,79831.62,0.0,-0.87164,8e-05,14.47864]
[1778682493468,39.09,79831.51,0.0,-0.87165,8e-05,14.47777]
[1778682496745,39.09,79832.33,0.0,-0.8716,8e-05,14.48233]
[1778682496797,39.09,79832.33,0.0,-0.8716,8e-05,14.48233]
[1778682499272,39.09,79832.39,0.0,-0.8716,8e-05,14.48232]
[1778682499323,39.09,79832.39,0.0,-0.8716,8e-05,14.48232]
[1778682499514,39.09,79831.38,0.0,-0.87168,8e-05,14.4758]
[1778682502708,39.09,79830.7,0.0,-0.87174,8e-05,14.47118]
[1778682502737,39.09,79830.7,0.0,-0.87174,8e-05,14.47118]
[1778682503542,39.09,79821.67,0.0,-0.87244,8e-05,14.4143]
[1778682505065,39.09,79821.67,0.0,-0.87244,8e-05,14.4143]
[1778682505117,39.09,79821.67,0.0,-0.87244,8e-05,14.4143]
[1778682505166,39.09,79820.9,0.0,-0.8725,8e-05,14.40931]
[1778682507007,39.09,79822.93,0.0,-0.87234,8e-05,14.42201]
[1778682507140,39.09,79822.93,0.0,-0.87234,8e-05,14.42201]
[1778682507357,39.09,79822.93,0.0,-0.87234,8e-05,14.42201]
[1778682507388,39.09,79832.01,0.0,-0.87164,8e-05,14.4786]
[1778682507570,39.09,79839.67,0.0,-0.87105,8e-05,14.52662]
[1778682509585,39.09,79844.53,0.0,-0.87068,8e-05,14.5566]
[1778682510717,39.09,79844.53,0.0,-0.87068,8e-05,14.5566]
[1778682510765,39.09,79844.53,0.0,-0.87068,8e-05,14.5566]
[1778682510866,39.09,79849.17,0.0,-0.87032,8e-05,14.58543]
[1778682512524,39.09,79849.17,0.0,-0.87032,8e-05,14.58543]
[1778682512577,39.09,79849.12,0.0,-0.87036,8e-05,14.5805]
[1778682512606,39.08,79848.34,0.0,-0.87042,8e-05,14.57528]
[1778682513613,39.08,79852.79,0.0,-0.87008,8e-05,14.6029]
[1778682515367,39.08,79852.79,0.0,-0.87008,8e-05,14.6029]
[1778682515421,39.08,79852.79,0.0,-0.87008,8e-05,14.6029]
[1778682518650,39.08,79858.69,0.0,-0.86962,8e-05,14.6394]
[1778682520592,39.08,79859.39,0.0,-0.86956,8e-05,14.64393]
[1778682520599,39.08,79859.39,0.0,-0.86956,8e-05,14.64393]
[1778682522587,39.08,79858.71,0.0,-0.86961,8e-05,14.63992]
[1778682522638,39.08,79858.71,0.0,-0.86961,8e-05,14.63992]
[1778682522809,39.08,79857.58,0.0,-0.8697,8e-05,14.63294]
[1778682526706,39.08,79850.94,0.0,-0.87022,8e-05,14.59125]
[1778682528250,39.08,79850.94,0.0,-0.87022,8e-05,14.59125]
[1778682528528,39.08,79850.94,0.0,-0.87022,8e-05,14.59125]
[1778682528460,39.08,79845.69,0.0,-0.87063,8e-05,14.55819]
[1778682529908,39.08,79842.75,0.0,-0.87086,8e-05,14.53974]
[1778682529960,39.08,79842.75,0.0,-0.87086,8e-05,14.53974]
[1778682530061,39.08,79842.65,0.0,-0.87087,8e-05,14.53909]
[1778682530734,39.08,79846.85,0.0,-0.87054,8e-05,14.56544]
[1778682533426,39.08,79848.18,0.0,-0.87044,8e-05,14.57374]
[1778682533440,39.08,79848.18,0.0,-0.87044,8e-05,14.57374]
[1778682537216,39.08,79843.52,0.0,-0.87081,8e-05,14.54375]
[1778682537269,39.08,79843.52,0.0,-0.87081,8e-05,14.54375]
[1778682537317,39.08,79842.25,0.0,-0.87092,8e-05,14.53522]
[1778682542673,39.08,79844.04,0.0,-0.87079,8e-05,14.54538]
[1778682542725,39.08,79844.04,0.0,-0.87079,8e-05,14.54538]
[1778682547855,39.07,79843.55,0.0,-0.87086,8e-05,14.54055]
[1778682550340,39.07,79843.4,0.0,-0.87087,8e-05,14.53931]
[1778682550391,39.07,79843.4,0.0,-0.87087,8e-05,14.53931]
[1778682550896,39.07,79842.12,0.0,-0.87098,8e-05,14.5307]
[1778682550948,39.07,79842.12,0.0,-0.87098,8e-05,14.5307]
[1778682551049,39.07,79842.12,0.0,-0.87098,8e-05,14.53042]
[1778682552890,39.07,79835.16,0.0,-0.87153,8e-05,14.4865]
[1778682554716,39.07,79834.5,0.0,-0.87158,8e-05,14.4821]
[1778682554928,39.07,79834.5,0.0,-0.87158,8e-05,14.4821]
[1778682559796,39.07,79832.81,0.0,-0.87173,8e-05,14.47038]
[1778682560075,39.07,79832.81,0.0,-0.87173,8e-05,14.47038]
[1778682560255,39.07,79832.81,0.0,-0.87173,8e-05,14.47038]
[1778682560328,39.07,79832.81,0.0,-0.87173,8e-05,14.47038]
[1778682560401,39.07,79832.52,0.0,-0.87176,8e-05,14.46811]
[1778682565454,39.07,79834.22,0.0,-0.87163,8e-05,14.47812]
[1778682565729,39.07,79834.61,0.0,-0.87161,8e-05,14.48012]
[1778682571019,39.06,79823.79,0.0,-0.87249,8e-05,14.40703]
[1778682572025,39.06,79812.26,0.0,-0.87338,8e-05,14.33469]
[1778682572670,39.06,79812.26,0.0,-0.87338,8e-05,14.33469]
[1778682572772,39.06,79812.26,0.0,-0.87338,8e-05,14.33469]
[1778682573032,39.06,79817.33,0.0,-0.87299,8e-05,14.36628]
[1778682574800,39.06,79819.6,0.0,-0.87282,8e-05,14.38043]
[1778682574959,39.06,79819.6,0.0,-0.87282,8e-05,14.38043]
[1778682575173,39.06,79825.98,0.0,-0.87233,8e-05,14.4203]
[1778682577060,39.06,79827.78,0.0,-0.87219,8e-05,14.43128]
[1778682577697,39.06,79827.78,0.0,-0.87219,8e-05,14.43128]
[1778682578121,39.06,79827.78,0.0,-0.87219,8e-05,14.43128]
[1778682578222,39.06,79821.53,0.0,-0.87268,8e-05,14.39199]
[1778682582263,39.06,79819.97,0.0,-0.8728,8e-05,14.38195]
[1778682582304,39.06,79819.97,0.0,-0.8728,8e-05,14.38195]
[1778682582338,39.06,79821.81,0.0,-0.87266,8e-05,14.3934]
[1778682583565,39.06,79821.81,0.0,-0.87266,8e-05,14.3934]
[1778682583617,39.06,79822.87,0.0,-0.87258,8e-05,14.39994]
[1778682588263,39.06,79825.2,0.0,-0.8724,8e-05,14.41414]
[1778682588316,39.06,79825.2,0.0,-0.8724,8e-05,14.41414]
[1778682589033,39.06,79824.69,0.0,-0.87244,8e-05,14.41083]
[1778682589140,39.06,79824.69,0.0,-0.87244,8e-05,14.41083]
[1778682589144,39.06,79822.23,0.0,-0.87264,8e-05,14.39532]
[1778682594555,39.06,79825.1,0.0,-0.87242,8e-05,14.41294]
[1778682594620,39.06,79825.52,0.0,-0.87239,8e-05,14.41547]
[1778682600226,39.06,79827.92,0.0,-0.87221,8e-05,14.4298]
[1778682600909,39.06,79827.92,0.0,-0.87221,8e-05,14.4298]
[1778682600943,39.06,79827.92,0.0,-0.87221,8e-05,14.4298]
[1778682603371,39.06,79824.69,0.0,-0.87246,8e-05,14.40933]
[1778682603623,39.06,79824.69,0.0,-0.87246,8e-05,14.40933]
[1778682603573,39.06,79813.86,0.0,-0.8733,8e-05,14.34144]
[1778682604253,39.06,79812.64,0.0,-0.8734,8e-05,14.33382]
[1778682605452,39.06,79812.64,0.0,-0.8734,8e-05,14.33382]
[1778682605463,39.06,79812.64,0.0,-0.8734,8e-05,14.33382]
[1778682608326,39.06,79815.68,0.0,-0.87316,8e-05,14.35289]
[1778682608364,39.06,79819.43,0.0,-0.87287,8e-05,14.37635]
[1778682610355,39.06,79822.25,0.0,-0.87265,8e-05,14.39396]
[1778682610376,39.06,79822.25,0.0,-0.87265,8e-05,14.39396]
[1778682610454,39.06,79819.78,0.0,-0.87285,8e-05,14.37842]
[1778682613318,39.06,79814.95,0.0,-0.87322,8e-05,14.34811]
[1778682618356,39.06,79813.22,0.0,-0.87335,8e-05,14.33733]
[1778682620370,39.06,79818.43,0.0,-0.87295,8e-05,14.36994]
[1778682623393,39.06,79823.25,0.0,-0.87258,8e-05,14.39998]
[1778682628642,39.06,79825.09,0.0,-0.87244,8e-05,14.41117]
[1778682628653,39.06,79825.22,0.0,-0.87243,8e-05,14.41189]
[1778682629436,39.06,79830.44,0.0,-0.87203,8e-05,14.44451]
[1778682629833,39.06,79830.44,0.0,-0.87203,8e-05,14.44451]
[1778682629948,39.06,79830.44,0.0,-0.87203,8e-05,14.44451]
[1778682633464,39.05,79835.53,0.0,-0.87167,8e-05,14.47158]
[1778682633697,39.05,79835.53,0.0,-0.87167,8e-05,14.47158]
[1778682637554,39.05,79836.73,0.0,-0.87158,8e-05,14.4786]
[1778682637598,39.05,79836.73,0.0,-0.87158,8e-05,14.4786]
[1778682637648,39.05,79836.83,0.0,-0.87158,8e-05,14.47904]
[1778682639149,39.05,79834.72,0.0,-0.87175,8e-05,14.46563]
[1778682639215,39.05,79834.72,0.0,-0.87175,8e-05,14.46563]
[1778682644541,39.05,79831.57,0.0,-0.872,8e-05,14.44503]
[1778682645931,39.05,79831.32,0.0,-0.87202,8e-05,14.44334]
[1778682645984,39.05,79831.32,0.0,-0.87202,8e-05,14.44334]
[1778682646555,39.05,79831.31,0.0,-0.87202,8e-05,14.44316]
[1778682651590,39.05,79831.91,0.0,-0.87199,8e-05,14.44634]
[1778682656606,39.05,79830.34,0.0,-0.87211,8e-05,14.4361]
[1778682656655,39.05,79830.34,0.0,-0.87211,8e-05,14.4361]
[1778682660653,39.05,79821.84,0.0,-0.87278,8e-05,14.38243]
[1778682661226,39.05,79821.84,0.0,-0.87278,8e-05,14.38243]
[1778682661365,39.05,79821.84,0.0,-0.87278,8e-05,14.38243]
[1778682661661,39.05,79821.27,0.0,-0.87282,8e-05,14.37886]
[1778682662667,39.05,79811.53,0.0,-0.87357,8e-05,14.31791]
[1778682663674,39.05,79807.09,0.0,-0.87391,8e-05,14.29022]
[1778682666435,39.05,79809.18,0.0,-0.87375,8e-05,14.30342]
[1778682666478,39.05,79809.18,0.0,-0.87375,8e-05,14.30342]
[1778682666536,39.05,79813.33,0.0,-0.87343,8e-05,14.32955]
[1778682668709,39.05,79809.29,0.0,-0.87374,8e-05,14.30442]
[1778682672769,39.05,79806.67,0.0,-0.87394,8e-05,14.28832]
[1778682672820,39.05,79806.67,0.0,-0.87394,8e-05,14.28832]
[1778682672852,39.05,79806.79,0.0,-0.87392,8e-05,14.28918]
[1778682675126,39.05,79806.91,0.0,-0.87391,8e-05,14.29005]
[1778682675178,39.05,79806.91,0.0,-0.87391,8e-05,14.29005]
[1778682677119,39.05,79809.53,0.0,-0.87371,8e-05,14.30664]
[1778682677168,39.05,79809.53,0.0,-0.87371,8e-05,14.30664]
[1778682677269,39.05,79812.5,0.0,-0.87348,8e-05,14.32535]
[1778682682055,39.05,79811.72,0.0,-0.87354,8e-05,14.32059]
[1778682682126,39.05,79811.72,0.0,-0.87354,8e-05,14.32059]
[1778682687748,39.05,79810.0,0.0,-0.87367,8e-05,14.31022]
[1778682687833,39.05,79810.0,0.0,-0.87367,8e-05,14.31022]
[1778682688120,39.05,79810.0,0.0,-0.87367,8e-05,14.31022]
[1778682688172,39.05,79810.0,0.0,-0.87367,8e-05,14.31022]
[1778682688221,39.05,79807.7,0.0,-0.87384,8e-05,14.29597]
[1778682693884,39.05,79808.38,0.0,-0.87382,8e-05,14.29631]
[1778682696905,39.05,79804.93,0.0,-0.87408,8e-05,14.27495]
[1778682697909,39.05,79804.93,0.0,-0.87408,8e-05,14.27495]
[1778682697955,39.05,79804.93,0.0,-0.87408,8e-05,14.27495]
[1778682698006,39.05,79799.21,0.0,-0.87452,8e-05,14.23931]
[1778682699473,39.05,79799.21,0.0,-0.87452,8e-05,14.23931]
[1778682699524,39.05,79799.21,0.0,-0.87452,8e-05,14.23931]
[1778682704202,39.05,79796.72,0.0,-0.8747,8e-05,14.22444]
[1778682704254,39.05,79796.72,0.0,-0.8747,8e-05,14.22444]
[1778682704291,39.05,79792.74,0.0,-0.875,8e-05,14.19993]
[1778682704959,39.05,79792.74,0.0,-0.875,8e-05,14.19993]
[1778682705201,39.05,79792.74,0.0,-0.875,8e-05,14.19993]
[1778682705968,39.06,79798.22,0.0,-0.87458,8e-05,14.23435]
[1778682706975,39.06,79806.05,0.0,-0.87397,8e-05,14.28341]
[1778682708183,39.06,79806.05,0.0,-0.87397,8e-05,14.28341]
[1778682708232,39.06,79806.05,0.0,-0.87397,8e-05,14.28341]
[1778682708315,39.06,79806.05,0.0,-0.87397,8e-05,14.28341]
[1778682708369,39.06,79806.05,0.0,-0.87397,8e-05,14.28341]
[1778682708469,39.06,79804.43,0.0,-0.8741,8e-05,14.27343]
[1778682708989,39.06,79801.37,0.0,-0.87433,8e-05,14.25431]
[1778682712175,39.06,79799.16,0.0,-0.8745,8e-05,14.24074]
[1778682712245,39.06,79799.16,0.0,-0.8745,8e-05,14.24074]
[1778682712380,39.06,79799.16,0.0,-0.8745,8e-05,14.24074]
[1778682712428,39.06,79799.16,0.0,-0.8745,8e-05,14.24074]
[1778682712477,39.06,79794.62,0.0,-0.87484,8e-05,14.21264]
[1778682713575,39.06,79794.62,0.0,-0.87484,8e-05,14.21264]
[1778682719599,39.06,79792.16,0.0,-0.87502,8e-05,14.19781]
[1778682719650,39.06,79792.16,0.0,-0.87502,8e-05,14.19781]
[1778682719640,39.06,79791.75,0.0,-0.87505,8e-05,14.19596]
[1778682720280,39.06,79791.75,0.0,-0.87505,8e-05,14.19596]
[1778682720328,39.06,79791.75,0.0,-0.87505,8e-05,14.19596]
[1778682720382,39.06,79791.41,0.0,-0.87507,8e-05,14.19401]
[1778682723142,39.06,79792.19,0.0,-0.87501,8e-05,14.19906]
[1778682723195,39.06,79792.19,0.0,-0.87501,8e-05,14.19906]
[1778682723208,39.06,79783.98,0.0,-0.87563,8e-05,14.14801]
[1778682724575,39.06,79783.98,0.0,-0.87563,8e-05,14.14801]
[1778682724650,39.06,79783.98,0.0,-0.87563,8e-05,14.14801]
[1778682724676,39.06,79780.21,0.0,-0.87591,8e-05,14.12493]
[1778682730717,39.06,79779.25,0.0,-0.87597,8e-05,14.12008]
[1778682730769,39.06,79778.5,0.0,-0.87602,8e-05,14.11571]
[1778682732168,39.07,79775.6,0.0,-0.87624,8e-05,14.09824]
[1778682735189,39.07,79771.87,0.0,-0.87651,8e-05,14.07544]
[1778682736366,39.07,79771.87,0.0,-0.87651,8e-05,14.07544]
[1778682736635,39.07,79767.41,0.0,-0.87685,8e-05,14.04782]
[1778682737415,39.07,79767.41,0.0,-0.87685,8e-05,14.04782]
[1778682737487,39.07,79767.41,0.0,-0.87685,8e-05,14.04782]
[1778682737518,39.07,79765.7,0.0,-0.87698,8e-05,14.0373]
[1778682739217,39.07,79757.4,0.0,-0.8776,8e-05,13.98583]
[1778682740225,39.07,79751.55,0.0,-0.87804,8e-05,13.94964]
[1778682742240,39.07,79745.24,0.0,-0.87852,7e-05,13.91038]
[1778682743692,39.07,79745.24,0.0,-0.87852,7e-05,13.91038]
[1778682744129,39.07,79744.69,0.0,-0.87856,7e-05,13.907]
[1778682747275,39.07,79752.87,0.0,-0.87794,8e-05,13.95776]
[1778682750157,39.07,79754.53,0.0,-0.87782,8e-05,13.96797]
[1778682750209,39.07,79754.53,0.0,-0.87782,8e-05,13.96797]
[1778682750296,39.07,79755.25,0.0,-0.87777,8e-05,13.97237]
[1778682755331,39.07,79754.68,0.0,-0.87784,8e-05,13.96424]
[1778682756338,39.07,79758.87,0.0,-0.87753,8e-05,13.99049]
[1778682757345,39.07,79765.51,0.0,-0.87702,8e-05,14.03196]
[1778682759359,39.07,79768.19,0.0,-0.87681,8e-05,14.04939]
[1778682759958,39.07,79768.19,0.0,-0.87681,8e-05,14.04939]
[1778682760019,39.07,79768.19,0.0,-0.87681,8e-05,14.04939]
[1778682761375,39.07,79751.67,0.0,-0.87805,8e-05,13.94745]
[1778682762380,39.07,79751.82,0.0,-0.87803,8e-05,13.94862]
[1778682763304,39.07,79751.82,0.0,-0.87803,8e-05,13.94862]
[1778682763357,39.07,79751.82,0.0,-0.87803,8e-05,13.94862]
[1778682764394,39.07,79756.34,0.0,-0.87769,8e-05,13.97717]
[1778682765888,39.07,79758.37,0.0,-0.87753,8e-05,13.98968]
[1778682765940,39.07,79758.37,0.0,-0.87753,8e-05,13.98968]
[1778682766441,39.07,79758.37,0.0,-0.87753,8e-05,13.98968]
[1778682766542,39.07,79763.42,0.0,-0.87715,8e-05,14.02125]
[1778682767131,39.07,79763.42,0.0,-0.87715,8e-05,14.02125]
[1778682767138,39.07,79763.42,0.0,-0.87715,8e-05,14.02125]
[1778682770436,39.07,79757.49,0.0,-0.8776,8e-05,13.98457]
[1778682771041,39.07,79757.49,0.0,-0.8776,8e-05,13.98457]
[1778682771093,39.07,79757.49,0.0,-0.8776,8e-05,13.98457]
[1778682772427,39.07,79756.35,0.0,-0.87768,8e-05,13.97738]
[1778682772479,39.07,79756.35,0.0,-0.87768,8e-05,13.97738]
[1778682772528,39.07,79755.81,0.0,-0.87773,8e-05,13.97393]
[1778682778678,39.07,79756.78,0.0,-0.87766,8e-05,13.9795]
[1778682784117,39.07,79757.41,0.0,-0.8776,8e-05,13.98394]
[1778682784169,39.07,79757.41,0.0,-0.8776,8e-05,13.98394]
[1778682784662,39.07,79757.41,0.0,-0.8776,8e-05,13.98394]
[1778682784706,39.07,79757.41,0.0,-0.8776,8e-05,13.98394]
[1778682784678,39.07,79759.11,0.0,-0.87747,8e-05,13.99467]
[1778682785541,39.07,79758.63,0.0,-0.87751,8e-05,13.99184]
[1778682787555,39.07,79765.05,0.0,-0.87702,8e-05,14.03205]
[1778682788562,39.07,79769.61,0.0,-0.87667,8e-05,14.06079]
[1778682789569,39.07,79775.32,0.0,-0.87624,8e-05,14.09638]
[1778682790163,39.07,79775.32,0.0,-0.87624,8e-05,14.09638]
[1778682790215,39.07,79775.32,0.0,-0.87624,8e-05,14.09638]
[1778682792590,39.07,79785.39,0.0,-0.87547,8e-05,14.1596]
[1778682794432,39.08,79786.28,0.0,-0.8754,8e-05,14.16534]
[1778682794484,39.08,79786.28,0.0,-0.8754,8e-05,14.16534]
[1778682794604,39.08,79786.51,0.0,-0.87538,8e-05,14.16695]
[1778682798185,39.08,79787.9,0.0,-0.87526,8e-05,14.17614]
[1778682798237,39.08,79787.9,0.0,-0.87526,8e-05,14.17614]
[1778682803667,39.08,79792.93,0.0,-0.87487,8e-05,14.20845]
[1778682803870,39.08,79792.93,0.0,-0.87487,8e-05,14.20845]
[1778682803922,39.08,79792.93,0.0,-0.87487,8e-05,14.20845]
[1778682804674,39.08,79783.81,0.0,-0.87556,8e-05,14.1517]
[1778682805681,39.08,79782.72,0.0,-0.87564,8e-05,14.14511]
[1778682806849,39.08,79784.58,0.0,-0.8755,8e-05,14.15692]
[1778682806895,39.08,79784.58,0.0,-0.8755,8e-05,14.15692]
[1778682807695,39.08,79784.43,0.0,-0.87551,8e-05,14.15618]
[1778682809343,39.08,79785.16,0.0,-0.87545,8e-05,14.16092]
[1778682809391,39.08,79785.16,0.0,-0.87545,8e-05,14.16092]
[1778682812926,39.08,79780.02,0.0,-0.87586,8e-05,14.12544]
[1778682812978,39.08,79780.02,0.0,-0.87586,8e-05,14.12544]
[1778682813737,39.08,79780.35,0.0,-0.87583,8e-05,14.12773]
[1778682814411,39.08,79780.35,0.0,-0.87583,8e-05,14.12773]
[1778682814462,39.08,79780.35,0.0,-0.87583,8e-05,14.12773]
[1778682819779,39.09,79781.47,0.0,-0.87573,8e-05,14.13606]
[1778682822144,39.09,79780.46,0.0,-0.8758,8e-05,14.13022]
[1778682822196,39.09,79780.46,0.0,-0.8758,8e-05,14.13022]
[1778682822936,39.09,79780.21,0.0,-0.87582,8e-05,14.1289]
[1778682822987,39.09,79780.21,0.0,-0.87582,8e-05,14.1289]
[1778682823807,39.09,79781.75,0.0,-0.8757,8e-05,14.13873]
[1778682826836,39.09,79795.77,0.0,-0.87462,8e-05,14.22676]
[1778682827109,39.09,79795.77,0.0,-0.87462,8e-05,14.22676]
[1778682827170,39.09,79795.77,0.0,-0.87462,8e-05,14.22676]
[1778682827843,39.09,79797.09,0.0,-0.87452,8e-05,14.23509]
[1778682828030,39.09,79797.09,0.0,-0.87452,8e-05,14.23509]
[1778682830884,39.09,79798.38,0.0,-0.87442,8e-05,14.2433]
[1778682833462,39.09,79797.58,0.0,-0.87448,8e-05,14.23843]
[1778682833513,39.09,79797.58,0.0,-0.87448,8e-05,14.23843]
[1778682833563,39.09,79796.62,0.0,-0.87455,8e-05,14.23262]
[1778682838920,39.09,79797.14,0.0,-0.8745,8e-05,14.23627]
[1778682842038,39.09,79798.96,0.0,-0.87436,8e-05,14.24779]
[1778682842091,39.09,79798.96,0.0,-0.87436,8e-05,14.24779]
[1778682842192,39.09,79802.84,0.0,-0.87406,8e-05,14.27207]
[1778682845983,39.09,79815.25,0.0,-0.87311,8e-05,14.34966]
[1778682846982,39.09,79822.81,0.0,-0.87252,8e-05,14.39686]
[1778682848996,39.09,79811.23,0.0,-0.87342,8e-05,14.3241]
[1778682850007,39.09,79799.18,0.0,-0.87435,8e-05,14.24877]
[1778682851010,39.09,79797.75,0.0,-0.87446,8e-05,14.23988]
[1778682852220,39.09,79797.75,0.0,-0.87446,8e-05,14.23988]
[1778682852365,39.09,79797.75,0.0,-0.87446,8e-05,14.23988]
[1778682852626,39.09,79796.96,0.0,-0.87452,8e-05,14.23505]
[1778682856512,39.09,79797.86,0.0,-0.87445,8e-05,14.24075]
[1778682856564,39.09,79797.86,0.0,-0.87445,8e-05,14.24075]
[1778682856665,39.09,79799.03,0.0,-0.87436,8e-05,14.24811]
[1778682862095,39.09,79798.17,0.0,-0.87442,8e-05,14.24287]
[1778682863179,39.09,79798.17,0.0,-0.87442,8e-05,14.24287]
[1778682863228,39.09,79798.17,0.0,-0.87442,8e-05,14.24287]
[1778682863288,39.09,79796.15,0.0,-0.87458,8e-05,14.2303]
[1778682868137,39.09,79791.99,0.0,-0.87489,8e-05,14.20463]
[1778682870152,39.09,79784.34,0.0,-0.87547,8e-05,14.15715]
[1778682875187,39.09,79777.71,0.0,-0.876,8e-05,14.11209]
[1778682876194,39.09,79773.19,0.0,-0.87634,8e-05,14.08386]
[1778682881229,39.09,79767.69,0.0,-0.87676,8e-05,14.04954]
[1778682882239,39.09,79763.37,0.0,-0.87709,8e-05,14.02268]
[1778682883244,39.09,79752.31,0.0,-0.87793,8e-05,13.95376]
[1778682885127,39.09,79751.75,0.0,-0.87797,8e-05,13.95009]
[1778682885179,39.09,79751.75,0.0,-0.87797,8e-05,13.95009]
[1778682885258,39.09,79753.65,0.0,-0.87783,8e-05,13.96179]
[1778682886265,39.09,79763.08,0.0,-0.87712,8e-05,14.02029]
[1778682887272,39.09,79767.57,0.0,-0.87678,8e-05,14.0481]
[1778682888280,39.09,79762.92,0.0,-0.87713,8e-05,14.01901]
[1778682889726,39.09,79762.92,0.0,-0.87713,8e-05,14.01901]
[1778682889908,39.09,79762.92,0.0,-0.87713,8e-05,14.01901]
[1778682889820,39.09,79761.11,0.0,-0.87728,8e-05,14.00736]
[1778682890293,39.09,79760.14,0.0,-0.87735,8e-05,14.00133]
[1778682892307,39.09,79755.4,0.0,-0.87771,8e-05,13.97157]
[1778682893813,39.09,79755.4,0.0,-0.87771,8e-05,13.97157]
[1778682893830,39.09,79758.37,0.0,-0.87749,8e-05,13.98974]
[1778682893931,39.09,79758.37,0.0,-0.87749,8e-05,13.98974]
[1778682894908,39.09,79759.25,0.0,-0.87743,8e-05,13.99506]
[1778682894956,39.09,79759.25,0.0,-0.87743,8e-05,13.99506]
[1778682896521,39.09,79760.83,0.0,-0.87731,8e-05,14.00488]
[1778682899542,39.09,79760.69,0.0,-0.87731,8e-05,14.00435]
[1778682899594,39.09,79760.69,0.0,-0.87731,8e-05,14.00435]
[1778682899643,39.09,79761.89,0.0,-0.87722,8e-05,14.01202]
[1778682902377,39.09,79752.94,0.0,-0.87789,8e-05,13.95663]
[1778682905399,39.09,79751.48,0.0,-0.87799,8e-05,13.94822]
[1778682907412,39.09,79747.18,0.0,-0.87831,7e-05,13.92172]
[1778682909542,39.09,79746.06,0.0,-0.8784,7e-05,13.91488]
[1778682909600,39.09,79746.06,0.0,-0.8784,7e-05,13.91488]
[1778682915167,39.09,79745.58,0.0,-0.87843,7e-05,13.91184]
[1778682915219,39.09,79745.58,0.0,-0.87843,7e-05,13.91184]
[1778682915797,39.09,79745.58,0.0,-0.87843,7e-05,13.91184]
[1778682915878,39.09,79745.58,0.0,-0.87843,7e-05,13.91184]
[1778682915898,39.09,79743.06,0.0,-0.87862,7e-05,13.89643]
[1778682921512,39.09,79741.3,0.0,-0.87873,7e-05,13.88693]
[1778682922695,39.09,79741.3,0.0,-0.87873,7e-05,13.88693]
[1778682922749,39.09,79741.3,0.0,-0.87873,7e-05,13.88693]
[1778682922851,39.09,79741.3,0.0,-0.87873,7e-05,13.88693]
[1778682922882,39.09,79741.3,0.0,-0.87873,7e-05,13.88693]
[1778682922932,39.1,79742.18,0.0,-0.87866,7e-05,13.89263]
[1778682927554,39.1,79754.6,0.0,-0.87772,8e-05,13.97082]
[1778682928893,39.1,79754.6,0.0,-0.87772,8e-05,13.97082]
[1778682928932,39.1,79760.58,0.0,-0.87727,8e-05,14.00808]
[1778682929018,39.1,79760.58,0.0,-0.87727,8e-05,14.00808]
[1778682929070,39.1,79760.58,0.0,-0.87727,8e-05,14.00808]
[1778682934603,39.1,79763.13,0.0,-0.8771,8e-05,14.02004]
[1778682937212,39.1,79763.42,0.0,-0.87708,8e-05,14.02196]
[1778682937260,39.1,79763.42,0.0,-0.87708,8e-05,14.02196]
[1778682937421,39.1,79763.42,0.0,-0.87708,8e-05,14.02196]
[1778682937472,39.1,79763.42,0.0,-0.87708,8e-05,14.02196]
[1778682937624,39.1,79763.31,0.0,-0.87708,8e-05,14.02134]
[1778682942661,39.1,79763.01,0.0,-0.8771,8e-05,14.0198]
[1778682944128,39.1,79764.08,0.0,-0.87702,8e-05,14.02652]
[1778682944176,39.1,79764.08,0.0,-0.87702,8e-05,14.02652]
[1778682944181,39.1,79764.08,0.0,-0.87702,8e-05,14.02652]
[1778682944233,39.1,79764.08,0.0,-0.87702,8e-05,14.02652]
[1778682944673,39.1,79763.98,0.0,-0.87703,8e-05,14.02596]
[1778682949708,39.1,79763.39,0.0,-0.87707,8e-05,14.02264]
[1778682950715,39.1,79754.87,0.0,-0.87771,8e-05,13.9698]
[1778682951726,39.1,79742.69,0.0,-0.87862,7e-05,13.89411]
[1778682952336,39.1,79742.69,0.0,-0.87862,7e-05,13.89411]
[1778682952381,39.1,79742.69,0.0,-0.87862,7e-05,13.89411]
[1778682952437,39.1,79742.69,0.0,-0.87862,7e-05,13.89411]
[1778682952488,39.1,79742.69,0.0,-0.87862,7e-05,13.89411]
[1778682952731,39.1,79741.72,0.0,-0.8787,7e-05,13.88807]
[1778682957081,39.1,79741.8,0.0,-0.87869,7e-05,13.88845]
[1778682957128,39.1,79741.8,0.0,-0.87869,7e-05,13.88845]
[1778682957766,39.1,79742.05,0.0,-0.87867,7e-05,13.88997]
[1778682959712,39.1,79741.98,0.0,-0.87868,7e-05,13.8895]
[1778682959780,39.1,79741.88,0.0,-0.87869,7e-05,13.88885]
[1778682960787,39.1,79748.2,0.0,-0.87821,8e-05,13.92829]
[1778682961674,39.1,79748.2,0.0,-0.87821,8e-05,13.92829]
[1778682962051,39.1,79748.23,0.0,-0.87821,8e-05,13.92867]
[1778682962102,39.1,79748.23,0.0,-0.87821,8e-05,13.92867]
[1778682966406,39.1,79748.85,0.0,-0.87816,8e-05,13.93216]
[1778682966457,39.1,79748.85,0.0,-0.87816,8e-05,13.93216]
[1778682966831,39.1,79748.81,0.0,-0.87817,8e-05,13.93181]
[1778682967389,39.1,79748.81,0.0,-0.87817,8e-05,13.93181]
[1778682967433,39.1,79748.81,0.0,-0.87817,8e-05,13.93181]
[1778682970860,39.1,79754.51,0.0,-0.87775,8e-05,13.96676]
[1778682971867,39.1,79761.08,0.0,-0.87725,8e-05,14.00742]
[1778682972046,39.1,79761.08,0.0,-0.87725,8e-05,14.00742]
[1778682972097,39.1,79761.08,0.0,-0.87725,8e-05,14.00742]
[1778682972179,39.1,79761.08,0.0,-0.87725,8e-05,14.00742]
[1778682972230,39.1,79761.08,0.0,-0.87725,8e-05,14.00742]
[1778682972874,39.1,79762.93,0.0,-0.87712,8e-05,14.01871]
[1778682974888,39.1,79759.31,0.0,-0.87739,8e-05,13.99636]
[1778682975636,39.1,79759.31,0.0,-0.87739,8e-05,13.99636]
[1778682976840,39.1,79756.03,0.0,-0.87763,8e-05,13.97609]
[1778682976899,39.1,79756.03,0.0,-0.87763,8e-05,13.97609]
[1778682976902,39.1,79746.57,0.0,-0.87835,7e-05,13.91723]
[1778682977909,39.1,79743.04,0.0,-0.87861,7e-05,13.89527]
[1778682978066,39.1,79743.04,0.0,-0.87861,7e-05,13.89527]
[1778682978130,39.1,79743.04,0.0,-0.87861,7e-05,13.89527]
[1778682983951,39.1,79743.97,0.0,-0.87852,7e-05,13.90246]
[1778682987979,39.1,79731.65,0.0,-0.87944,7e-05,13.82677]
[1778682988992,39.1,79733.7,0.0,-0.87928,7e-05,13.8395]
[1778682989993,39.1,79737.76,0.0,-0.87898,7e-05,13.86467]
[1778682990909,39.1,79737.76,0.0,-0.87898,7e-05,13.86467]
[1778682990960,39.1,79737.76,0.0,-0.87898,7e-05,13.86467]
[1778682991000,39.1,79736.42,0.0,-0.87911,7e-05,13.85209]
[1778682991148,39.1,79736.42,0.0,-0.87911,7e-05,13.85209]
[1778682991200,39.1,79736.42,0.0,-0.87911,7e-05,13.85209]
[1778682992007,39.1,79740.89,0.0,-0.87878,7e-05,13.87979]
[1778682993014,39.1,79744.11,0.0,-0.87854,7e-05,13.8997]
[1778682998049,39.1,79746.65,0.0,-0.87835,7e-05,13.91504]
[1778683000160,39.1,79747.63,0.0,-0.87828,8e-05,13.92103]
[1778683000228,39.1,79747.63,0.0,-0.87828,8e-05,13.92103]
[1778683000864,39.1,79747.63,0.0,-0.87828,8e-05,13.92103]
[1778683000965,39.1,79749.16,0.0,-0.87817,8e-05,13.93031]
[1778683001076,39.1,79749.16,0.0,-0.87817,8e-05,13.93031]
[1778683007112,39.1,79748.28,0.0,-0.87824,8e-05,13.92427]
[1778683011140,39.1,79756.74,0.0,-0.87761,8e-05,13.97634]
[1778683012147,39.1,79764.01,0.0,-0.87706,8e-05,14.0216]
[1778683013442,39.1,79764.01,0.0,-0.87706,8e-05,14.0216]
[1778683013493,39.1,79764.01,0.0,-0.87706,8e-05,14.0216]
[1778683013598,39.1,79764.01,0.0,-0.87706,8e-05,14.0216]
[1778683013646,39.1,79764.01,0.0,-0.87706,8e-05,14.0216]
[1778683013686,39.1,79765.03,0.0,-0.87698,8e-05,14.02803]
[1778683018195,39.1,79764.48,0.0,-0.87702,8e-05,14.02473]
[1778683018239,39.1,79764.48,0.0,-0.87702,8e-05,14.02473]
[1778683018434,39.1,79764.48,0.0,-0.87702,8e-05,14.02473]
[1778683018487,39.1,79764.48,0.0,-0.87702,8e-05,14.02473]
[1778683018521,39.1,79764.48,0.0,-0.87702,8e-05,14.02473]
[1778683018588,39.1,79765.72,0.0,-0.87693,8e-05,14.03254]
[1778683019198,39.1,79782.36,0.0,-0.87566,8e-05,14.13608]
[1778683020203,39.1,79788.0,0.0,-0.87524,8e-05,14.17112]
[1778683023224,39.1,79777.59,0.0,-0.87603,8e-05,14.10586]
[1778683024231,39.1,79775.07,0.0,-0.87623,8e-05,14.09012]
[1778683025124,39.1,79775.07,0.0,-0.87623,8e-05,14.09012]
[1778683025143,39.1,79775.07,0.0,-0.87623,8e-05,14.09012]
[1778683025451,39.1,79775.07,0.0,-0.87623,8e-05,14.09012]
[1778683025461,39.1,79775.07,0.0,-0.87623,8e-05,14.09012]
[1778683025601,39.1,79771.93,0.0,-0.87646,8e-05,14.07055]
[1778683028259,39.1,79768.96,0.0,-0.87669,8e-05,14.05211]
[1778683032558,39.1,79768.7,0.0,-0.87671,8e-05,14.05062]
[1778683032610,39.1,79768.7,0.0,-0.87671,8e-05,14.05062]
[1778683032711,39.1,79768.72,0.0,-0.8767,8e-05,14.05084]
[1778683036958,39.1,79766.09,0.0,-0.8769,8e-05,14.03459]
[1778683037009,39.1,79766.09,0.0,-0.8769,8e-05,14.03459]
[1778683037059,39.1,79761.94,0.0,-0.87722,8e-05,14.00871]
[1778683040345,39.1,79756.02,0.0,-0.87767,8e-05,13.97143]
[1778683041098,39.1,79756.02,0.0,-0.87767,8e-05,13.97143]
[1778683041150,39.1,79756.02,0.0,-0.87767,8e-05,13.97143]
[1778683041255,39.1,79756.02,0.0,-0.87767,8e-05,13.97143]
[1778683041472,39.1,79756.02,0.0,-0.87767,8e-05,13.97143]
[1778683041573,39.1,79749.09,0.0,-0.87819,8e-05,13.92824]
[1778683047394,39.1,79750.11,0.0,-0.87812,8e-05,13.9342]
[1778683049408,39.1,79755.32,0.0,-0.87773,8e-05,13.96637]
[1778683050486,39.1,79755.32,0.0,-0.87773,8e-05,13.96637]
[1778683050500,39.1,79755.32,0.0,-0.87773,8e-05,13.96637]
[1778683050614,39.1,79755.32,0.0,-0.87773,8e-05,13.96637]
[1778683050851,39.1,79755.32,0.0,-0.87773,8e-05,13.96637]
[1778683050925,39.1,79760.81,0.0,-0.87732,8e-05,14.00023]
[1778683051428,39.1,79766.89,0.0,-0.87689,8e-05,14.03376]
[1778683054038,39.1,79766.68,0.0,-0.87691,8e-05,14.03227]
[1778683054058,39.1,79766.68,0.0,-0.87691,8e-05,14.03227]
[1778683054076,39.09,79766.17,0.0,-0.87695,8e-05,14.02863]
[1778683054101,39.09,79766.17,0.0,-0.87695,8e-05,14.02863]
[1778683054720,39.09,79766.17,0.0,-0.87695,8e-05,14.02863]
[1778683054820,39.09,79761.19,0.0,-0.87733,8e-05,13.99773]
[1778683056631,39.09,79762.04,0.0,-0.87727,8e-05,14.00301]
[1778683056732,39.09,79757.31,0.0,-0.87762,8e-05,13.97353]
[1778683057753,39.09,79757.31,0.0,-0.87762,8e-05,13.97353]
[1778683057805,39.09,79757.31,0.0,-0.87762,8e-05,13.97353]
[1778683057854,39.09,79753.68,0.0,-0.8779,8e-05,13.95084]
[1778683062505,39.09,79751.08,0.0,-0.8781,8e-05,13.93422]
[1778683063968,39.09,79751.08,0.0,-0.8781,8e-05,13.93422]
[1778683064020,39.09,79751.08,0.0,-0.8781,8e-05,13.93422]
[1778683069583,39.09,79750.7,0.0,-0.87814,8e-05,13.93123]
[1778683069635,39.09,79750.7,0.0,-0.87814,8e-05,13.93123]
[1778683075597,39.09,79751.46,0.0,-0.87809,8e-05,13.93512]
[1778683076431,39.09,79751.46,0.0,-0.87809,8e-05,13.93512]
[1778683076478,39.09,79751.46,0.0,-0.87809,8e-05,13.93512]
[1778683080632,39.09,79754.52,0.0,-0.87787,8e-05,13.95338]
[1778683081513,39.09,79754.52,0.0,-0.87787,8e-05,13.95338]
[1778683081554,39.09,79754.52,0.0,-0.87787,8e-05,13.95338]
[1778683081639,39.09,79760.35,0.0,-0.87743,8e-05,13.98944]
[1778683084818,39.09,79761.77,0.0,-0.87733,8e-05,13.99786]
[1778683085027,39.09,79761.77,0.0,-0.87733,8e-05,13.99786]
[1778683085045,39.09,79758.39,0.0,-0.87759,8e-05,13.97665]
[1778683085667,39.09,79754.72,0.0,-0.87786,8e-05,13.95368]
[1778683088877,39.09,79755.87,0.0,-0.87778,8e-05,13.96053]
[1778683088982,39.09,79761.39,0.0,-0.87737,8e-05,13.99466]
[1778683089697,39.09,79767.53,0.0,-0.8769,8e-05,14.0329]
[1778683092718,39.09,79764.08,0.0,-0.87716,8e-05,14.01153]
[1778683093725,39.09,79759.09,0.0,-0.87754,8e-05,13.98059]
[1778683098760,39.09,79749.51,0.0,-0.87826,8e-05,13.92131]
[1778683099767,39.09,79747.6,0.0,-0.8784,7e-05,13.90937]
[1778683103795,39.09,79752.67,0.0,-0.87803,8e-05,13.94046]
[1778683108832,39.08,79750.61,0.0,-0.87819,8e-05,13.92708]
[1778683112860,39.08,79747.78,0.0,-0.87844,7e-05,13.90485]
[1778683117895,39.08,79744.92,0.0,-0.87866,7e-05,13.88668]
[1778683122930,39.08,79746.29,0.0,-0.87856,7e-05,13.89482]
[1778683127076,39.08,79744.49,0.0,-0.87869,7e-05,13.88344]
[1778683127198,39.08,79744.24,0.0,-0.87871,7e-05,13.88183]
[1778683127965,39.08,79744.38,0.0,-0.8787,7e-05,13.88263]
[1778683128895,39.08,79744.38,0.0,-0.8787,7e-05,13.88263]
[1778683128972,39.08,79744.49,0.0,-0.8787,7e-05,13.88325]
[1778683134007,39.08,79746.27,0.0,-0.87857,7e-05,13.89389]
[1778683136022,39.08,79759.82,0.0,-0.87755,8e-05,13.97779]
[1778683137028,39.08,79759.74,0.0,-0.87756,8e-05,13.97709]
[1778683142063,39.08,79761.38,0.0,-0.87744,8e-05,13.9874]
[1778683147098,39.08,79761.14,0.0,-0.87746,8e-05,13.98545]
[1778683147839,39.08,79761.14,0.0,-0.87746,8e-05,13.98545]
[1778683147847,39.08,79761.14,0.0,-0.87746,8e-05,13.98545]
[1778683148105,39.08,79760.95,0.0,-0.87748,8e-05,13.98406]
[1778683149112,39.08,79756.43,0.0,-0.87782,8e-05,13.95579]
[1778683151126,39.08,79760.22,0.0,-0.87754,8e-05,13.97899]
[1778683156161,39.08,79759.44,0.0,-0.87761,8e-05,13.9732]
[1778683161196,39.07,79760.4,0.0,-0.87755,8e-05,13.97826]
[1778683162399,39.07,79760.95,0.0,-0.87751,8e-05,13.98149]
[1778683164160,39.07,79760.95,0.0,-0.87751,8e-05,13.98149]
[1778683163210,39.07,79761.04,0.0,-0.8775,8e-05,13.98186]
[1778683164217,39.07,79762.31,0.0,-0.87741,8e-05,13.98956]
[1778683165224,39.07,79764.94,0.0,-0.87721,8e-05,14.006]
[1778683170259,39.07,79765.13,0.0,-0.87719,8e-05,14.00755]
[1778683173751,39.07,79765.42,0.0,-0.8772,8e-05,14.00526]
[1778683173760,39.07,79765.42,0.0,-0.8772,8e-05,14.00526]
[1778683174097,39.07,79768.2,0.0,-0.87699,8e-05,14.02272]
[1778683175294,39.07,79771.2,0.0,-0.87676,8e-05,14.04146]
[1778683180329,39.08,79771.66,0.0,-0.87671,8e-05,14.04517]
[1778683181336,39.08,79763.71,0.0,-0.87731,8e-05,13.99606]
[1778683185364,39.08,79759.97,0.0,-0.8776,8e-05,13.97218]
[1778683188385,39.08,79763.4,0.0,-0.87735,8e-05,13.99314]
[1778683189392,39.07,79769.13,0.0,-0.87692,8e-05,14.02863]
[1778683194427,39.07,79770.89,0.0,-0.87678,8e-05,14.03953]
[1778683199462,39.08,79770.07,0.0,-0.87683,8e-05,14.03597]
[1778683203490,39.08,79767.05,0.0,-0.87705,8e-05,14.0176]
[1778683206511,39.08,79763.05,0.0,-0.87735,8e-05,13.99309]
[1778683211550,39.08,79765.03,0.0,-0.87719,8e-05,14.0061]
[1778683216585,39.08,79764.28,0.0,-0.87724,8e-05,14.00205]
[1778683217592,39.08,79757.32,0.0,-0.87776,8e-05,13.95892]
[1778683218599,39.08,79750.76,0.0,-0.87826,8e-05,13.91803]
[1778683219606,39.08,79754.34,0.0,-0.87799,8e-05,13.94015]
[1778683224642,39.08,79753.96,0.0,-0.87802,8e-05,13.93737]
[1778683229677,39.08,79754.01,0.0,-0.87802,8e-05,13.93721]
[1778683232700,39.08,79751.5,0.0,-0.87825,8e-05,13.91708]
[1778683237735,39.08,79752.9,0.0,-0.87815,8e-05,13.92537]
[1778683242770,39.08,79753.0,0.0,-0.87815,8e-05,13.92548]
[1778683247805,39.08,79752.53,0.0,-0.87819,8e-05,13.9221]
[1778683252840,39.08,79753.37,0.0,-0.87813,8e-05,13.92688]
[1778683257875,39.07,79754.51,0.0,-0.87805,8e-05,13.93344]
[1778683262912,39.07,79748.71,0.0,-0.87849,8e-05,13.89702]
[1778683263919,39.07,79743.79,0.0,-0.87886,7e-05,13.86632]
[1778683265933,39.07,79748.79,0.0,-0.87849,8e-05,13.89727]
[1778683266940,39.07,79752.83,0.0,-0.87819,8e-05,13.92228]
[1778683268954,39.07,79758.44,0.0,-0.87776,8e-05,13.95719]
[1778683269961,39.07,79765.93,0.0,-0.8772,8e-05,14.00387]
[1778683271975,39.07,79757.03,0.0,-0.87787,8e-05,13.94872]
[1778683272982,39.07,79753.9,0.0,-0.8781,8e-05,13.92943]
[1778683280031,39.07,79749.99,0.0,-0.8784,8e-05,13.90445]
[1778683282045,39.07,79746.39,0.0,-0.87867,7e-05,13.88198]
[1778683287080,39.07,79747.85,0.0,-0.87857,7e-05,13.89076]
[1778683290382,39.07,79747.08,0.0,-0.87863,7e-05,13.8858]
[1778683290468,39.07,79747.08,0.0,-0.87863,7e-05,13.8858]
[1778683291109,39.07,79745.62,0.0,-0.87877,7e-05,13.87243]
[1778683292116,39.07,79749.54,0.0,-0.87847,8e-05,13.89671]
[1778683296144,39.07,79759.71,0.0,-0.87771,8e-05,13.95949]
[1778683299165,39.07,79756.88,0.0,-0.87792,8e-05,13.94234]
[1778683301101,39.07,79756.76,0.0,-0.87793,8e-05,13.94175]
[1778683301134,39.07,79756.76,0.0,-0.87793,8e-05,13.94175]
[1778683301235,39.07,79756.75,0.0,-0.87793,8e-05,13.94184]
[1778683303193,39.07,79753.71,0.0,-0.87815,8e-05,13.9233]
[1778683307262,39.07,79753.79,0.0,-0.87814,8e-05,13.92406]
[1778683313264,39.07,79751.98,0.0,-0.87829,8e-05,13.91218]
[1778683316285,39.07,79749.5,0.0,-0.87847,8e-05,13.89684]
[1778683321321,39.07,79751.86,0.0,-0.87828,8e-05,13.91259]
[1778683326356,39.08,79751.93,0.0,-0.87826,8e-05,13.91403]
[1778683327363,39.08,79754.95,0.0,-0.87803,8e-05,13.93297]
[1778683330384,39.08,79760.29,0.0,-0.87763,8e-05,13.96661]
[1778683335419,39.08,79755.57,0.0,-0.87798,8e-05,13.93785]
[1778683336426,39.08,79750.51,0.0,-0.87836,8e-05,13.90632]
[1778683342470,39.08,79750.07,0.0,-0.8784,8e-05,13.90314]
[1778683347505,39.08,79750.5,0.0,-0.87837,8e-05,13.90541]
[1778683349738,39.08,79750.34,0.0,-0.87838,8e-05,13.90434]
[1778683350147,39.08,79750.34,0.0,-0.87838,8e-05,13.90434]
[1778683350222,39.08,79744.61,0.0,-0.87881,7e-05,13.8687]
[1778683350526,39.08,79738.68,0.0,-0.87926,7e-05,13.83195]
[1778683351580,39.08,79738.68,0.0,-0.87926,7e-05,13.83195]
[1778683351629,39.08,79738.68,0.0,-0.87926,7e-05,13.83195]
[1778683351676,39.08,79738.19,0.0,-0.87932,7e-05,13.82469]
[1778683357577,39.08,79736.58,0.0,-0.87944,7e-05,13.81495]
[1778683362613,39.08,79737.09,0.0,-0.8794,7e-05,13.81837]
[1778683365507,39.08,79737.06,0.0,-0.8794,7e-05,13.8183]
[1778683365558,39.08,79737.06,0.0,-0.8794,7e-05,13.8183]
[1778683365767,39.08,79736.74,0.0,-0.87942,7e-05,13.81637]
[1778683371676,39.08,79735.39,0.0,-0.87952,7e-05,13.80838]
[1778683372683,39.08,79723.08,0.0,-0.88043,7e-05,13.73228]
[1778683374312,39.08,79723.08,0.0,-0.88043,7e-05,13.73228]
[1778683374321,39.08,79723.08,0.0,-0.88043,7e-05,13.73228]
[1778683374340,39.08,79722.77,0.0,-0.88045,7e-05,13.73073]
[1778683376553,39.08,79722.34,0.0,-0.88048,7e-05,13.72826]
[1778683376605,39.08,79722.34,0.0,-0.88048,7e-05,13.72826]
[1778683376711,39.08,79720.69,0.0,-0.8806,7e-05,13.71824]
[1778683381746,39.08,79722.23,0.0,-0.88048,7e-05,13.72871]
[1778683386781,39.08,79720.43,0.0,-0.8806,7e-05,13.71855]
[1778683389301,39.08,79720.45,0.0,-0.88059,7e-05,13.71887]
[1778683389824,39.09,79720.43,0.0,-0.88059,7e-05,13.71914]
[1778683389830,39.09,79720.43,0.0,-0.88059,7e-05,13.71914]
[1778683389922,39.09,79720.03,0.0,-0.88062,7e-05,13.71686]
[1778683394837,39.09,79714.61,0.0,-0.88101,7e-05,13.68416]
[1778683400880,39.09,79716.04,0.0,-0.88089,7e-05,13.69442]
[1778683402740,39.09,79716.28,0.0,-0.88086,7e-05,13.69614]
[1778683402894,39.09,79723.5,0.0,-0.88033,7e-05,13.741]
[1778683404908,39.09,79728.72,0.0,-0.87993,7e-05,13.77371]
[1778683406922,39.09,79738.76,0.0,-0.87918,7e-05,13.83627]
[1778683408355,39.09,79738.76,0.0,-0.87918,7e-05,13.83627]
[1778683408434,39.09,79738.76,0.0,-0.87918,7e-05,13.83627]
[1778683408421,39.09,79740.27,0.0,-0.87907,7e-05,13.84567]
[1778683408936,39.09,79740.97,0.0,-0.87901,7e-05,13.85004]
[1778683410951,39.09,79750.5,0.0,-0.8783,8e-05,13.90918]
[1778683412407,39.09,79752.78,0.0,-0.87816,8e-05,13.91901]
[1778683412964,39.09,79757.72,0.0,-0.87779,8e-05,13.9496]
[1778683414631,39.09,79757.9,0.0,-0.87778,8e-05,13.9506]
[1778683414957,39.09,79757.9,0.0,-0.87778,8e-05,13.9506]
[1778683420016,39.09,79759.91,0.0,-0.87762,8e-05,13.96349]
[1778683422194,39.09,79759.88,0.0,-0.87762,8e-05,13.96346]
[1778683422246,39.09,79759.88,0.0,-0.87762,8e-05,13.96346]
[1778683422295,39.09,79759.88,0.0,-0.87762,8e-05,13.96361]
[1778683425241,39.09,79760.77,0.0,-0.87755,8e-05,13.96944]
[1778683429078,39.1,79766.29,0.0,-0.87712,8e-05,14.00432]
[1778683434429,39.1,79766.85,0.0,-0.87708,8e-05,14.00817]
[1778683434480,39.1,79766.85,0.0,-0.87708,8e-05,14.00817]
[1778683434483,39.1,79767.21,0.0,-0.87705,8e-05,14.01049]
[1778683436128,39.1,79762.3,0.0,-0.87742,8e-05,13.98016]
[1778683437135,39.1,79757.53,0.0,-0.87778,8e-05,13.95066]
[1778683441163,39.1,79752.25,0.0,-0.87817,8e-05,13.91776]
[1778683446201,39.1,79753.06,0.0,-0.87812,8e-05,13.92237]
[1778683451236,39.1,79754.61,0.0,-0.87799,8e-05,13.9327]
[1778683456271,39.1,79755.65,0.0,-0.8779,8e-05,13.94002]
[1778683460299,39.1,79737.52,0.0,-0.87926,7e-05,13.82802]
[1778683461306,39.1,79729.65,0.0,-0.87984,7e-05,13.77934]
[1778683462313,39.1,79724.66,0.0,-0.88021,7e-05,13.74859]
[1778683464327,39.1,79719.83,0.0,-0.88057,7e-05,13.71906]
[1778683465334,39.1,79712.77,0.0,-0.88109,7e-05,13.67565]
[1778683466341,39.1,79703.55,0.0,-0.88177,7e-05,13.61903]
[1778683467348,39.1,79701.73,0.0,-0.88189,7e-05,13.60813]
[1778683467844,39.1,79701.73,0.0,-0.88189,7e-05,13.60813]
[1778683467868,39.1,79701.73,0.0,-0.88189,7e-05,13.60813]
[1778683469362,39.1,79690.51,0.0,-0.88271,7e-05,13.53947]
[1778683472383,39.1,79687.92,0.0,-0.88293,7e-05,13.51978]
[1778683476024,39.11,79687.6,0.0,-0.88294,7e-05,13.51836]
[1778683476075,39.11,79687.6,0.0,-0.88294,7e-05,13.51836]
[1778683476411,39.11,79687.72,0.0,-0.88293,7e-05,13.51929]
[1778683481446,39.11,79687.57,0.0,-0.88293,7e-05,13.51927]
[1778683482520,39.11,79687.57,0.0,-0.88293,7e-05,13.51927]
[1778683484252,39.11,79688.12,0.0,-0.88289,7e-05,13.52301]
[1778683484298,39.11,79688.12,0.0,-0.88289,7e-05,13.52301]
[1778683484467,39.11,79688.09,0.0,-0.88289,7e-05,13.523]
[1778683489503,39.11,79687.75,0.0,-0.8829,7e-05,13.52183]
[1778683493045,39.11,79686.78,0.0,-0.88297,7e-05,13.51642]
[1778683493093,39.11,79686.78,0.0,-0.88297,7e-05,13.51642]
[1778683493531,39.11,79686.44,0.0,-0.88299,7e-05,13.51452]
[1778683498411,39.11,79684.16,0.0,-0.88315,7e-05,13.50129]
[1778683498489,39.11,79684.16,0.0,-0.88315,7e-05,13.50129]
[1778683498508,39.11,79684.16,0.0,-0.88314,7e-05,13.5015]
[1778683503601,39.12,79689.32,0.0,-0.88275,7e-05,13.53436]
[1778683504608,39.12,79699.18,0.0,-0.88202,7e-05,13.59548]
[1778683505615,39.12,79693.76,0.0,-0.88242,7e-05,13.56245]
[1778683507268,39.12,79690.5,0.0,-0.88265,7e-05,13.54321]
[1778683513397,39.12,79692.53,0.0,-0.88248,7e-05,13.5573]
[1778683515233,39.12,79689.76,0.0,-0.88267,7e-05,13.54079]
[1778683515488,39.12,79689.76,0.0,-0.88267,7e-05,13.54079]
[1778683515541,39.12,79687.78,0.0,-0.88281,7e-05,13.52893]
[1778683521541,39.13,79684.99,0.0,-0.88301,7e-05,13.51249]
[1778683521577,39.13,79681.89,0.0,-0.88323,7e-05,13.49385]
[1778683521592,39.13,79681.89,0.0,-0.88323,7e-05,13.49385]
[1778683521727,39.13,79681.83,0.0,-0.88324,7e-05,13.49348]
[1778683525756,39.13,79686.74,0.0,-0.88287,7e-05,13.5245]
[1778683527133,39.13,79690.58,0.0,-0.88258,7e-05,13.54842]
[1778683532079,39.13,79688.59,0.0,-0.88271,7e-05,13.53741]
[1778683532130,39.13,79688.59,0.0,-0.88271,7e-05,13.53741]
[1778683532149,39.13,79683.97,0.0,-0.88307,7e-05,13.50568]
[1778683537849,39.14,79682.96,0.0,-0.88313,7e-05,13.50077]
[1778683540378,39.14,79683.27,0.0,-0.8831,7e-05,13.50287]
[1778683545905,39.14,79683.17,0.0,-0.88309,7e-05,13.50359]
[1778683549405,39.14,79683.42,0.0,-0.88307,7e-05,13.5055]
[1778683549456,39.14,79683.42,0.0,-0.88307,7e-05,13.5055]
[1778683549504,39.14,79689.78,0.0,-0.8826,7e-05,13.54495]
[1778683554968,39.14,79687.61,0.0,-0.88275,7e-05,13.53227]
[1778683557992,39.14,79694.24,0.0,-0.88226,7e-05,13.57348]
[1778683559077,39.14,79694.24,0.0,-0.88226,7e-05,13.57348]
[1778683559249,39.14,79694.24,0.0,-0.88226,7e-05,13.57348]
[1778683559308,39.14,79698.8,0.0,-0.88192,7e-05,13.60206]
[1778683561016,39.14,79704.72,0.0,-0.88148,7e-05,13.63884]
[1778683563579,39.14,79705.32,0.0,-0.88143,7e-05,13.64286]
[1778683563630,39.14,79705.32,0.0,-0.88143,7e-05,13.64286]
[1778683564037,39.15,79705.79,0.0,-0.88139,7e-05,13.64629]
[1778683566904,39.15,79706.01,0.0,-0.88137,7e-05,13.64815]
[1778683567016,39.15,79706.01,0.0,-0.88137,7e-05,13.64815]
[1778683567024,39.15,79706.01,0.0,-0.88137,7e-05,13.64815]
[1778683568652,39.15,79702.54,0.0,-0.88162,7e-05,13.62728]
[1778683574107,39.15,79702.31,0.0,-0.88161,7e-05,13.62777]
[1778683577638,39.15,79701.9,0.0,-0.88164,7e-05,13.62552]
[1778683577688,39.15,79699.84,0.0,-0.88178,7e-05,13.61338]
[1778683578135,39.15,79698.31,0.0,-0.88189,7e-05,13.60425]
[1778683583170,39.16,79702.12,0.0,-0.8816,7e-05,13.6289]
[1778683583839,39.16,79702.12,0.0,-0.8816,7e-05,13.6289]
[1778683583891,39.16,79702.12,0.0,-0.8816,7e-05,13.6289]
[1778683589212,39.16,79704.24,0.0,-0.88144,7e-05,13.64186]
[1778683590777,39.16,79701.33,0.0,-0.88166,7e-05,13.62393]
[1778683590829,39.16,79701.33,0.0,-0.88166,7e-05,13.62393]
[1778683590839,39.16,79701.33,0.0,-0.88166,7e-05,13.62393]
[1778683590890,39.16,79701.33,0.0,-0.88166,7e-05,13.62393]
[1778683591227,39.16,79700.64,0.0,-0.88174,7e-05,13.61545]
[1778683594579,39.16,79697.23,0.0,-0.88199,7e-05,13.59455]
[1778683594626,39.16,79697.23,0.0,-0.88199,7e-05,13.59455]
[1778683594645,39.16,79697.23,0.0,-0.88199,7e-05,13.59455]
[1778683594685,39.16,79694.41,0.0,-0.88219,7e-05,13.57728]
[1778683595254,39.16,79691.97,0.0,-0.88237,7e-05,13.56239]
[1778683597268,39.16,79684.28,0.0,-0.88293,7e-05,13.51512]
[1778683599167,39.16,79683.73,0.0,-0.88298,7e-05,13.51165]
[1778683599214,39.16,79683.73,0.0,-0.88298,7e-05,13.51165]
[1778683604024,39.16,79682.08,0.0,-0.8831,7e-05,13.5012]
[1778683604030,39.16,79682.08,0.0,-0.8831,7e-05,13.5012]
[1778683604317,39.16,79682.23,0.0,-0.88309,7e-05,13.502]
[1778683607304,39.16,79683.48,0.0,-0.883,7e-05,13.50953]
[1778683607311,39.16,79683.48,0.0,-0.883,7e-05,13.50953]
[1778683612373,39.15,79684.24,0.0,-0.88295,7e-05,13.51376]
[1778683613155,39.15,79684.24,0.0,-0.88295,7e-05,13.51376]
[1778683613207,39.15,79684.24,0.0,-0.88295,7e-05,13.51376]
[1778683613416,39.15,79684.24,0.0,-0.88295,7e-05,13.51376]
[1778683613459,39.15,79684.24,0.0,-0.88295,7e-05,13.51376]
[1778683613502,39.15,79687.65,0.0,-0.8827,7e-05,13.53462]
[1778683618415,39.16,79682.66,0.0,-0.88305,7e-05,13.50544]
[1778683618810,39.16,79682.66,0.0,-0.88305,7e-05,13.50544]
[1778683618857,39.16,79682.66,0.0,-0.88305,7e-05,13.50544]
[1778683619041,39.16,79682.66,0.0,-0.88305,7e-05,13.50544]
[1778683619073,39.16,79682.66,0.0,-0.88305,7e-05,13.50544]
[1778683619422,39.16,79682.39,0.0,-0.88307,7e-05,13.50402]
[1778683624462,39.16,79676.72,0.0,-0.88346,7e-05,13.4704]
[1778683625468,39.16,79670.85,0.0,-0.88389,7e-05,13.43438]
[1778683626366,39.16,79670.85,0.0,-0.88389,7e-05,13.43438]
[1778683626408,39.16,79670.85,0.0,-0.88389,7e-05,13.43438]
[1778683626652,39.16,79670.85,0.0,-0.88389,7e-05,13.43438]
[1778683626677,39.16,79665.53,0.0,-0.88428,7e-05,13.40181]
[1778683626704,39.16,79665.53,0.0,-0.88428,7e-05,13.40181]
[1778683632517,39.16,79662.16,0.0,-0.88452,7e-05,13.38164]
[1778683633388,39.16,79662.16,0.0,-0.88452,7e-05,13.38164]
[1778683633436,39.16,79662.16,0.0,-0.88452,7e-05,13.38164]
[1778683633498,39.16,79662.16,0.0,-0.88452,7e-05,13.38164]
[1778683633550,39.16,79662.16,0.0,-0.88452,7e-05,13.38164]
[1778683633651,39.16,79661.85,0.0,-0.88454,7e-05,13.37983]
[1778683636545,39.16,79655.32,0.0,-0.885,7e-05,13.34016]
[1778683637489,39.16,79655.32,0.0,-0.885,7e-05,13.34016]
[1778683637540,39.16,79655.32,0.0,-0.885,7e-05,13.34016]
[1778683637592,39.16,79655.32,0.0,-0.885,7e-05,13.34016]
[1778683637603,39.16,79653.9,0.0,-0.88511,7e-05,13.33162]
[1778683638559,39.16,79642.81,0.0,-0.8859,7e-05,13.26401]
[1778683639566,39.16,79638.23,0.0,-0.88623,7e-05,13.2363]
[1778683641519,39.16,79638.14,0.0,-0.88623,7e-05,13.23605]
[1778683641566,39.16,79638.14,0.0,-0.88623,7e-05,13.23605]
[1778683641610,39.16,79638.14,0.0,-0.88623,7e-05,13.23605]
[1778683641662,39.16,79638.14,0.0,-0.88623,7e-05,13.23605]
[1778683641667,39.16,79638.02,0.0,-0.88623,7e-05,13.23561]
[1778683647627,39.17,79637.62,0.0,-0.88624,7e-05,13.235]
[1778683650110,39.17,79635.23,0.0,-0.8864,7e-05,13.22102]
[1778683650162,39.17,79635.23,0.0,-0.8864,7e-05,13.22102]
[1778683650337,39.17,79635.23,0.0,-0.8864,7e-05,13.22102]
[1778683650438,39.17,79635.23,0.0,-0.8864,7e-05,13.22102]
[1778683650648,39.17,79632.85,0.0,-0.88657,7e-05,13.20682]
[1778683653669,39.17,79637.72,0.0,-0.88624,7e-05,13.23327]
[1778683654536,39.17,79637.72,0.0,-0.88624,7e-05,13.23327]
[1778683654543,39.17,79637.72,0.0,-0.88624,7e-05,13.23327]
[1778683655337,39.17,79638.07,0.0,-0.88621,7e-05,13.23569]
[1778683655498,39.17,79638.07,0.0,-0.88621,7e-05,13.23569]
[1778683655683,39.17,79636.53,0.0,-0.88632,7e-05,13.22658]
[1778683657697,39.17,79632.7,0.0,-0.88659,7e-05,13.20386]
[1778683662305,39.18,79633.91,0.0,-0.88648,7e-05,13.21254]
[1778683662357,39.18,79633.91,0.0,-0.88648,7e-05,13.21254]
[1778683667684,39.18,79637.08,0.0,-0.88624,7e-05,13.23308]
[1778683667736,39.18,79637.12,0.0,-0.88624,7e-05,13.23362]
[1778683667798,39.18,79637.12,0.0,-0.88624,7e-05,13.23362]
[1778683667846,39.18,79637.12,0.0,-0.88624,7e-05,13.23362]
[1778683667890,39.18,79637.73,0.0,-0.88619,7e-05,13.23763]
[1778683673813,39.18,79639.7,0.0,-0.88603,7e-05,13.25136]
[1778683676460,39.18,79639.54,0.0,-0.88603,7e-05,13.25065]
[1778683676505,39.18,79639.54,0.0,-0.88603,7e-05,13.25065]
[1778683676537,39.18,79639.54,0.0,-0.88603,7e-05,13.25065]
[1778683676563,39.18,79639.54,0.0,-0.88603,7e-05,13.25065]
[1778683676636,39.18,79639.53,0.0,-0.88603,7e-05,13.25114]
[1778683678848,39.19,79643.8,0.0,-0.88572,7e-05,13.27771]
[1778683682850,39.19,79641.77,0.0,-0.88585,7e-05,13.26606]
[1778683682924,39.19,79641.77,0.0,-0.88585,7e-05,13.26606]
[1778683683089,39.19,79641.77,0.0,-0.88585,7e-05,13.26606]
[1778683683186,39.19,79641.16,0.0,-0.88589,7e-05,13.26259]
[1778683683856,39.19,79641.16,0.0,-0.88589,7e-05,13.26259]
[1778683683883,39.19,79641.3,0.0,-0.88588,7e-05,13.26371]
[1778683688918,39.19,79642.7,0.0,-0.88576,7e-05,13.27356]
[1778683691688,39.19,79642.64,0.0,-0.88577,7e-05,13.27345]
[1778683692529,39.19,79643.02,0.0,-0.88573,7e-05,13.27628]
[1778683692581,39.19,79643.02,0.0,-0.88573,7e-05,13.27628]
[1778683692630,39.19,79649.14,0.0,-0.88529,7e-05,13.31384]
[1778683695967,39.19,79652.26,0.0,-0.88506,7e-05,13.33344]
[1778683698268,39.19,79651.33,0.0,-0.88512,7e-05,13.32793]
[1778683698283,39.19,79651.33,0.0,-0.88512,7e-05,13.32793]
[1778683698369,39.19,79647.65,0.0,-0.88538,7e-05,13.30583]
[1778683698783,39.19,79647.65,0.0,-0.88538,7e-05,13.30583]
[1778683698814,39.19,79647.65,0.0,-0.88538,7e-05,13.30583]
[1778683704024,39.2,79645.18,0.0,-0.88555,7e-05,13.29193]
[1778683706958,39.2,79644.29,0.0,-0.88561,7e-05,13.28695]
[1778683707010,39.2,79644.29,0.0,-0.88561,7e-05,13.28695]
[1778683707302,39.2,79644.29,0.0,-0.88561,7e-05,13.28695]
[1778683707360,39.2,79644.29,0.0,-0.88561,7e-05,13.28695]
[1778683707403,39.2,79643.89,0.0,-0.88563,7e-05,13.28497]
[1778683713087,39.2,79644.25,0.0,-0.88562,7e-05,13.28411]
[1778683718122,39.2,79643.6,0.0,-0.88565,7e-05,13.28128]
[1778683721150,39.2,79643.21,0.0,-0.88567,7e-05,13.27936]
[1778683721202,39.2,79643.21,0.0,-0.88567,7e-05,13.27936]
[1778683721293,39.2,79643.21,0.0,-0.88567,7e-05,13.27936]
[1778683721552,39.2,79643.21,0.0,-0.88567,7e-05,13.27936]
[1778683721653,39.21,79642.2,0.0,-0.88574,7e-05,13.27366]
[1778683722502,39.21,79642.2,0.0,-0.88574,7e-05,13.27366]
[1778683728192,39.21,79642.46,0.0,-0.88571,7e-05,13.27668]
[1778683731022,39.21,79641.34,0.0,-0.88578,7e-05,13.27029]
[1778683731543,39.21,79641.34,0.0,-0.88578,7e-05,13.27029]
[1778683731723,39.21,79641.34,0.0,-0.88578,7e-05,13.27029]
[1778683731793,39.21,79634.57,0.0,-0.88626,7e-05,13.22948]
[1778683731975,39.21,79634.57,0.0,-0.88626,7e-05,13.22948]
[1778683732551,39.21,79634.57,0.0,-0.88626,7e-05,13.22948]
[1778683732652,39.21,79628.45,0.0,-0.88669,7e-05,13.19249]
[1778683738263,39.21,79631.55,0.0,-0.88645,7e-05,13.21304]
[1778683739058,39.21,79631.55,0.0,-0.88645,7e-05,13.21304]
[1778683739110,39.21,79631.55,0.0,-0.88645,7e-05,13.21304]
[1778683739808,39.21,79631.55,0.0,-0.88645,7e-05,13.21304]
[1778683739811,39.22,79634.07,0.0,-0.88626,7e-05,13.22903]
[1778683742885,39.22,79632.45,0.0,-0.88637,7e-05,13.22006]
[1778683743298,39.22,79636.35,0.0,-0.88609,7e-05,13.24413]
[1778683744305,39.22,79638.73,0.0,-0.88591,7e-05,13.25891]
[1778683745501,39.22,79638.73,0.0,-0.88591,7e-05,13.25891]
[1778683745554,39.22,79638.73,0.0,-0.88591,7e-05,13.25891]
[1778683749340,39.22,79643.83,0.0,-0.88553,7e-05,13.29118]
[1778683749968,39.22,79643.83,0.0,-0.88553,7e-05,13.29118]
[1778683750020,39.22,79643.83,0.0,-0.88553,7e-05,13.29118]
[1778683750347,39.22,79652.06,0.0,-0.88494,7e-05,13.34163]
[1778683752361,39.22,79647.64,0.0,-0.88525,7e-05,13.31492]
[1778683753225,39.22,79647.64,0.0,-0.88525,7e-05,13.31492]
[1778683753277,39.22,79647.64,0.0,-0.88525,7e-05,13.31492]
[1778683758403,39.22,79645.44,0.0,-0.8854,7e-05,13.30263]
[1778683763438,39.23,79644.74,0.0,-0.88544,7e-05,13.29935]
[1778683767407,39.23,79644.75,0.0,-0.88543,7e-05,13.3]
[1778683767458,39.23,79644.75,0.0,-0.88543,7e-05,13.3]
[1778683772501,39.23,79643.75,0.0,-0.88552,7e-05,13.29091]
[1778683773259,39.23,79643.75,0.0,-0.88552,7e-05,13.29091]
[1778683773311,39.23,79643.75,0.0,-0.88552,7e-05,13.29091]
[1778683778543,39.23,79644.19,0.0,-0.88547,7e-05,13.29485]
[1778683779307,39.23,79644.19,0.0,-0.88547,7e-05,13.29485]
[1778683784585,39.23,79643.56,0.0,-0.8855,7e-05,13.29224]
[1778683786202,39.23,79643.62,0.0,-0.88549,7e-05,13.29282]
[1778683791634,39.24,79644.06,0.0,-0.88545,7e-05,13.29675]
[1778683793242,39.24,79644.15,0.0,-0.88544,7e-05,13.2975]
[1778683798684,39.24,79643.3,0.0,-0.88548,7e-05,13.29362]
[1778683801705,39.24,79634.9,0.0,-0.88608,7e-05,13.24306]
[1778683802712,39.24,79630.22,0.0,-0.88641,7e-05,13.21486]
[1778683803719,39.24,79633.81,0.0,-0.88615,7e-05,13.23706]
[1778683804726,39.24,79637.32,0.0,-0.88589,7e-05,13.25874]
[1778683805733,39.24,79641.81,0.0,-0.88557,7e-05,13.28638]
[1778683807747,39.24,79645.29,0.0,-0.88531,7e-05,13.30803]
[1778683809761,39.25,79648.86,0.0,-0.88505,7e-05,13.33019]
[1778683810768,39.25,79651.74,0.0,-0.88484,7e-05,13.34794]
[1778683812782,39.25,79657.97,0.0,-0.88439,7e-05,13.38626]
[1778683817817,39.25,79656.74,0.0,-0.88447,7e-05,13.37917]
[1778683822854,39.25,79656.77,0.0,-0.88446,7e-05,13.37982]
[1778683823861,39.25,79653.28,0.0,-0.88471,7e-05,13.35859]
[1778683824382,39.25,79653.28,0.0,-0.88471,7e-05,13.35859]
[1778683824868,39.25,79650.42,0.0,-0.88492,7e-05,13.34126]
[1778683827479,39.25,79648.09,0.0,-0.88508,7e-05,13.32734]
[1778683827642,39.25,79648.09,0.0,-0.88508,7e-05,13.32734]
[1778683827889,39.25,79643.4,0.0,-0.88542,7e-05,13.29889]
[1778683830910,39.25,79640.83,0.0,-0.88559,7e-05,13.28388]
[1778683831917,39.25,79643.04,0.0,-0.88546,7e-05,13.29335]
[1778683836953,39.25,79643.41,0.0,-0.88542,7e-05,13.29666]
[1778683839975,39.25,79648.68,0.0,-0.88504,7e-05,13.32943]
[1778683840981,39.25,79652.64,0.0,-0.88475,7e-05,13.35376]
[1778683842477,39.25,79652.64,0.0,-0.88475,7e-05,13.35376]
[1778683842529,39.25,79652.64,0.0,-0.88475,7e-05,13.35376]
[1778683842578,39.26,79656.26,0.0,-0.88449,7e-05,13.37609]
[1778683848724,39.26,79655.62,0.0,-0.88453,7e-05,13.37255]
[1778683848776,39.26,79655.62,0.0,-0.88453,7e-05,13.37255]
[1778683853072,39.26,79658.13,0.0,-0.88434,7e-05,13.38848]
[1778683854077,39.26,79663.11,0.0,-0.88398,7e-05,13.419]
[1778683856086,39.26,79663.69,0.0,-0.88394,7e-05,13.42258]
[1778683856107,39.26,79663.69,0.0,-0.88394,7e-05,13.42258]
[1778683859114,39.26,79671.59,0.0,-0.88336,7e-05,13.47108]
[1778683860121,39.26,79677.51,0.0,-0.88293,7e-05,13.5073]
[1778683861402,39.26,79677.51,0.0,-0.88293,7e-05,13.5073]
[1778683861506,39.26,79677.51,0.0,-0.88293,7e-05,13.5073]
[1778683867173,39.26,79676.33,0.0,-0.88303,7e-05,13.49941]
[1778683872208,39.26,79674.99,0.0,-0.88313,7e-05,13.49089]
[1778683875543,39.26,79675.99,0.0,-0.88305,7e-05,13.49694]
[1778683875595,39.26,79675.99,0.0,-0.88305,7e-05,13.49694]
[1778683879643,39.26,79676.34,0.0,-0.88303,7e-05,13.49892]
[1778683879872,39.26,79676.34,0.0,-0.88303,7e-05,13.49892]
[1778683879712,39.25,79681.45,0.0,-0.88266,7e-05,13.53008]
[1778683881433,39.25,79682.89,0.0,-0.88256,7e-05,13.53891]
[1778683881477,39.25,79682.89,0.0,-0.88256,7e-05,13.53891]
[1778683881524,39.25,79684.59,0.0,-0.88243,7e-05,13.5491]
[1778683885838,39.25,79683.85,0.0,-0.88249,7e-05,13.54433]
[1778683885882,39.25,79683.85,0.0,-0.88249,7e-05,13.54433]
[1778683891391,39.25,79684.66,0.0,-0.88244,7e-05,13.54853]
[1778683892348,39.25,79681.21,0.0,-0.88273,7e-05,13.52285]
[1778683893355,39.25,79672.23,0.0,-0.88338,7e-05,13.4677]
[1778683894362,39.25,79656.34,0.0,-0.88454,7e-05,13.37041]
[1778683895258,39.25,79656.34,0.0,-0.88454,7e-05,13.37041]
[1778683895369,39.25,79643.47,0.0,-0.88547,7e-05,13.29153]
[1778683896385,39.25,79643.47,0.0,-0.88547,7e-05,13.29153]
[1778683896433,39.25,79640.9,0.0,-0.88565,7e-05,13.27568]
[1778683897383,39.25,79641.58,0.0,-0.88561,7e-05,13.27975]
[1778683898043,39.25,79641.58,0.0,-0.88561,7e-05,13.27975]
[1778683898097,39.25,79641.58,0.0,-0.88561,7e-05,13.27975]
[1778683898465,39.25,79641.58,0.0,-0.88561,7e-05,13.27975]
[1778683898566,39.25,79641.49,0.0,-0.88561,7e-05,13.27908]
[1778683901411,39.25,79646.95,0.0,-0.88522,7e-05,13.31224]
[1778683902418,39.25,79653.98,0.0,-0.88472,7e-05,13.35506]
[1778683903425,39.25,79659.41,0.0,-0.88432,7e-05,13.38842]
[1778683904646,39.25,79659.41,0.0,-0.88432,7e-05,13.38842]
[1778683904723,39.25,79659.41,0.0,-0.88432,7e-05,13.38842]
[1778683904825,39.25,79659.87,0.0,-0.88429,7e-05,13.39141]
[1778683910474,39.25,79663.15,0.0,-0.88405,7e-05,13.41182]
[1778683912821,39.25,79662.97,0.0,-0.88406,7e-05,13.41076]
[1778683912864,39.25,79662.97,0.0,-0.88406,7e-05,13.41076]
[1778683914502,39.25,79668.19,0.0,-0.88368,7e-05,13.44278]
[1778683917341,39.25,79670.3,0.0,-0.88353,7e-05,13.45567]
[1778683917392,39.25,79670.3,0.0,-0.88353,7e-05,13.45567]
[1778683917523,39.25,79670.57,0.0,-0.88351,7e-05,13.4573]
[1778683922558,39.25,79672.67,0.0,-0.88336,7e-05,13.47006]
[1778683923818,39.25,79672.67,0.0,-0.88336,7e-05,13.47006]
[1778683923869,39.25,79672.67,0.0,-0.88336,7e-05,13.47006]
[1778683928466,39.25,79675.96,0.0,-0.88312,7e-05,13.49001]
[1778683928622,39.25,79675.96,0.0,-0.88312,7e-05,13.49001]
[1778683928717,39.25,79675.96,0.0,-0.88312,7e-05,13.49001]
[1778683928768,39.25,79675.96,0.0,-0.88312,7e-05,13.49001]
[1778683928869,39.25,79676.35,0.0,-0.88309,7e-05,13.49233]
[1778683934120,39.25,79679.49,0.0,-0.88287,7e-05,13.51119]
[1778683934220,39.25,79679.49,0.0,-0.88287,7e-05,13.51119]
[1778683939678,39.25,79681.66,0.0,-0.88272,7e-05,13.52383]
[1778683943948,39.25,79680.9,0.0,-0.88278,7e-05,13.51885]
[1778683944197,39.25,79679.74,0.0,-0.88286,7e-05,13.51164]
[1778683945304,39.25,79679.89,0.0,-0.88285,7e-05,13.51247]
[1778683945356,39.25,79679.89,0.0,-0.88285,7e-05,13.51247]
[1778683945720,39.25,79679.72,0.0,-0.88287,7e-05,13.51133]
[1778683950756,39.25,79679.92,0.0,-0.88286,7e-05,13.51209]
[1778683951763,39.25,79691.46,0.0,-0.88204,7e-05,13.57854]
[1778683952771,39.25,79698.57,0.0,-0.88153,7e-05,13.62201]
[1778683953778,39.25,79703.79,0.0,-0.88114,7e-05,13.65412]
[1778683955792,39.25,79711.65,0.0,-0.88056,7e-05,13.70238]
[1778683956127,39.25,79711.65,0.0,-0.88056,7e-05,13.70238]
[1778683956183,39.25,79711.65,0.0,-0.88056,7e-05,13.70238]
[1778683959820,39.24,79718.19,0.0,-0.88008,7e-05,13.74223]
[1778683962810,39.24,79719.74,0.0,-0.87997,7e-05,13.75145]
[1778683962861,39.24,79719.74,0.0,-0.87997,7e-05,13.75145]
[1778683966270,39.24,79722.21,0.0,-0.8798,7e-05,13.76595]
[1778683966311,39.24,79722.21,0.0,-0.8798,7e-05,13.76595]
[1778683966869,39.24,79721.59,0.0,-0.87985,7e-05,13.76194]
[1778683969157,39.24,79722.11,0.0,-0.87981,7e-05,13.76479]
[1778683969205,39.24,79722.11,0.0,-0.87981,7e-05,13.76479]
[1778683974534,39.24,79725.64,0.0,-0.87956,7e-05,13.78567]
[1778683974548,39.24,79725.64,0.0,-0.87956,7e-05,13.78567]
[1778683979754,39.24,79728.03,0.0,-0.8794,7e-05,13.79931]
[1778683979808,39.24,79728.03,0.0,-0.8794,7e-05,13.79931]
[1778683979960,39.24,79727.94,0.0,-0.87941,7e-05,13.79854]
[1778683982072,39.24,79731.1,0.0,-0.87918,7e-05,13.81758]
[1778683982324,39.24,79731.1,0.0,-0.87918,7e-05,13.81758]
[1778683982372,39.24,79731.1,0.0,-0.87918,7e-05,13.81758]
[1778683983991,39.23,79740.35,0.0,-0.87849,7e-05,13.87419]
[1778683984998,39.23,79750.98,0.0,-0.8777,8e-05,13.93988]
[1778683986005,39.23,79747.14,0.0,-0.87799,8e-05,13.91599]
[1778683986689,39.23,79747.14,0.0,-0.87799,8e-05,13.91599]
[1778683986712,39.23,79747.14,0.0,-0.87799,8e-05,13.91599]
[1778683988645,39.23,79748.16,0.0,-0.87791,8e-05,13.92211]
[1778683988651,39.23,79748.16,0.0,-0.87791,8e-05,13.92211]
[1778683988666,39.23,79748.16,0.0,-0.87791,8e-05,13.922]
[1778683994061,39.23,79752.31,0.0,-0.87761,8e-05,13.94713]
[1778683996789,39.23,79751.36,0.0,-0.87768,8e-05,13.94111]
[1778683996841,39.23,79751.36,0.0,-0.87768,8e-05,13.94111]
[1778683998089,39.23,79746.32,0.0,-0.87806,8e-05,13.90953]
[1778683999096,39.23,79741.79,0.0,-0.8784,7e-05,13.88144]
[1778684004753,39.23,79740.26,0.0,-0.87854,7e-05,13.87068]
[1778684004801,39.23,79740.26,0.0,-0.87854,7e-05,13.87068]
[1778684005021,39.23,79740.26,0.0,-0.87854,7e-05,13.87068]
[1778684005039,39.23,79739.63,0.0,-0.87859,7e-05,13.86613]
[1778684005306,39.23,79739.63,0.0,-0.87859,7e-05,13.86613]
[1778684005406,39.23,79738.99,0.0,-0.87864,7e-05,13.86218]
[1778684008159,39.23,79743.02,0.0,-0.87835,7e-05,13.88614]
[1778684010144,39.23,79744.62,0.0,-0.87823,7e-05,13.89569]
[1778684010195,39.23,79744.62,0.0,-0.87823,7e-05,13.89569]
[1778684016217,39.22,79744.44,0.0,-0.87831,7e-05,13.8878]
[1778684020942,39.22,79746.96,0.0,-0.87813,8e-05,13.90234]
[1778684020959,39.22,79746.96,0.0,-0.87813,8e-05,13.90234]
[1778684021043,39.22,79755.25,0.0,-0.87751,8e-05,13.95342]
[1778684021252,39.22,79759.77,0.0,-0.87717,8e-05,13.98141]
[1778684024865,39.22,79759.47,0.0,-0.8772,8e-05,13.97916]
[1778684024918,39.22,79759.47,0.0,-0.8772,8e-05,13.97916]
[1778684025019,39.22,79758.84,0.0,-0.87725,8e-05,13.97488]
[1778684026020,39.22,79758.84,0.0,-0.87725,8e-05,13.97488]
[1778684026079,39.22,79758.84,0.0,-0.87725,8e-05,13.97488]
[1778684030364,39.21,79761.5,0.0,-0.87706,8e-05,13.99065]
[1778684030416,39.21,79761.5,0.0,-0.87706,8e-05,13.99065]
[1778684031043,39.21,79761.5,0.0,-0.87706,8e-05,13.99065]
[1778684031078,39.21,79761.5,0.0,-0.87706,8e-05,13.99065]
[1778684031322,39.21,79759.68,0.0,-0.87721,8e-05,13.97838]
[1778684036715,39.21,79760.44,0.0,-0.87718,8e-05,13.98121]
[1778684036848,39.21,79760.44,0.0,-0.87718,8e-05,13.98121]
[1778684038835,39.21,79761.66,0.0,-0.8771,8e-05,13.98782]
[1778684038848,39.21,79761.66,0.0,-0.8771,8e-05,13.98782]
[1778684038936,39.2,79761.65,0.0,-0.87711,8e-05,13.98681]
[1778684041392,39.2,79767.01,0.0,-0.87671,8e-05,14.01964]
[1778684044882,39.2,79768.22,0.0,-0.87662,8e-05,14.02668]
[1778684044919,39.2,79773.53,0.0,-0.87623,8e-05,14.0591]
[1778684046932,39.2,79776.09,0.0,-0.87603,8e-05,14.07499]
[1778684048738,39.2,79778.39,0.0,-0.87587,8e-05,14.08866]
[1778684048839,39.2,79783.06,0.0,-0.87552,8e-05,14.11698]
[1778684051462,39.2,79777.17,0.0,-0.87598,8e-05,14.07962]
[1778684052469,39.2,79773.45,0.0,-0.87626,8e-05,14.05622]
[1778684054777,39.2,79772.1,0.0,-0.87637,8e-05,14.04757]
[1778684054824,39.2,79772.1,0.0,-0.87637,8e-05,14.04757]
[1778684054926,39.2,79772.1,0.0,-0.87637,8e-05,14.04757]
[1778684054978,39.2,79772.1,0.0,-0.87637,8e-05,14.04757]
[1778684055000,39.2,79772.1,0.0,-0.87638,8e-05,14.04704]
[1778684060530,39.19,79770.37,0.0,-0.87652,8e-05,14.0351]
[1778684062544,39.19,79765.98,0.0,-0.87686,8e-05,14.00741]
[1778684063552,39.19,79761.89,0.0,-0.87718,8e-05,13.98153]
[1778684065565,39.19,79753.87,0.0,-0.87779,8e-05,13.93092]
[1778684067700,39.19,79751.37,0.0,-0.87798,8e-05,13.91502]
[1778684067987,39.19,79751.37,0.0,-0.87798,8e-05,13.91502]
[1778684068090,39.19,79751.37,0.0,-0.87798,8e-05,13.91502]
[1778684068140,39.19,79751.37,0.0,-0.87798,8e-05,13.91502]
[1778684068144,39.19,79750.61,0.0,-0.87805,8e-05,13.9096]
[1778684068192,39.19,79750.61,0.0,-0.87805,8e-05,13.9096]
[1778684073622,39.18,79751.75,0.0,-0.87802,8e-05,13.91067]
[1778684076643,39.18,79741.03,0.0,-0.87883,7e-05,13.84334]
[1778684078657,39.18,79739.14,0.0,-0.87898,7e-05,13.83107]
[1778684079673,39.18,79739.14,0.0,-0.87898,7e-05,13.83107]
[1778684079725,39.18,79739.14,0.0,-0.87898,7e-05,13.83107]
[1778684079826,39.18,79739.1,0.0,-0.87899,7e-05,13.83036]
[1778684080740,39.18,79739.1,0.0,-0.87899,7e-05,13.83036]
[1778684080792,39.18,79739.1,0.0,-0.87899,7e-05,13.83036]
[1778684086139,39.18,79738.78,0.0,-0.87903,7e-05,13.82713]
[1778684086184,39.18,79738.78,0.0,-0.87903,7e-05,13.82713]
[1778684086803,39.18,79738.82,0.0,-0.87903,7e-05,13.82712]
[1778684086924,39.18,79738.82,0.0,-0.87903,7e-05,13.82712]
[1778684086968,39.18,79738.82,0.0,-0.87903,7e-05,13.82686]
[1778684088727,39.17,79734.37,0.0,-0.87937,7e-05,13.79885]
[1778684089806,39.17,79734.37,0.0,-0.87937,7e-05,13.79885]
[1778684089888,39.17,79734.37,0.0,-0.87937,7e-05,13.79885]
[1778684089907,39.17,79734.64,0.0,-0.87935,7e-05,13.8003]
[1778684090416,39.17,79734.64,0.0,-0.87935,7e-05,13.8003]
[1778684090744,39.17,79726.4,0.0,-0.87997,7e-05,13.74941]
[1778684091751,39.17,79717.11,0.0,-0.88066,7e-05,13.69172]
[1778684092758,39.17,79715.11,0.0,-0.88081,7e-05,13.67932]
[1778684097794,39.17,79716.03,0.0,-0.88075,7e-05,13.68468]
[1778684099284,39.17,79716.03,0.0,-0.88075,7e-05,13.68468]
[1778684099332,39.17,79716.03,0.0,-0.88075,7e-05,13.68468]
[1778684099340,39.17,79716.03,0.0,-0.88075,7e-05,13.68468]
[1778684099390,39.17,79716.03,0.0,-0.88075,7e-05,13.68468]
[1778684099808,39.17,79716.09,0.0,-0.88074,7e-05,13.68492]
[1778684100815,39.17,79724.94,0.0,-0.88009,7e-05,13.73944]
[1778684101822,39.17,79728.67,0.0,-0.87981,7e-05,13.76232]
[1778684105421,39.17,79728.6,0.0,-0.87982,7e-05,13.76135]
[1778684105426,39.17,79728.6,0.0,-0.87982,7e-05,13.76135]
[1778684105472,39.17,79728.6,0.0,-0.87982,7e-05,13.76135]
[1778684105851,39.17,79727.98,0.0,-0.87987,7e-05,13.75734]
[1778684108862,39.17,79726.18,0.0,-0.88001,7e-05,13.74587]
[1778684108871,39.17,79725.35,0.0,-0.88008,7e-05,13.74058]
[1778684110216,39.17,79723.98,0.0,-0.88018,7e-05,13.73197]
[1778684110990,39.17,79723.98,0.0,-0.88018,7e-05,13.73197]
[1778684111028,39.17,79723.98,0.0,-0.88018,7e-05,13.73197]
[1778684115923,39.17,79718.69,0.0,-0.88058,7e-05,13.69841]
[1778684116942,39.17,79718.69,0.0,-0.88058,7e-05,13.69841]
[1778684116997,39.17,79718.69,0.0,-0.88058,7e-05,13.69841]
[1778684117080,39.17,79718.69,0.0,-0.88058,7e-05,13.69841]
[1778684117132,39.17,79718.69,0.0,-0.88058,7e-05,13.69841]
[1778684117181,39.17,79716.07,0.0,-0.88078,7e-05,13.68214]
[1778684120958,39.17,79722.99,0.0,-0.88027,7e-05,13.7244]
[1778684121411,39.17,79722.99,0.0,-0.88027,7e-05,13.7244]
[1778684121422,39.17,79722.99,0.0,-0.88027,7e-05,13.7244]
[1778684121520,39.17,79722.99,0.0,-0.88027,7e-05,13.7244]
[1778684121550,39.17,79722.99,0.0,-0.88027,7e-05,13.7244]
[1778684121965,39.17,79723.27,0.0,-0.88025,7e-05,13.72597]
[1778684122972,39.17,79727.43,0.0,-0.87994,7e-05,13.75148]
[1778684128010,39.16,79727.46,0.0,-0.87995,7e-05,13.75066]
[1778684130185,39.16,79726.4,0.0,-0.88004,7e-05,13.74392]
[1778684130207,39.16,79726.4,0.0,-0.88004,7e-05,13.74392]
[1778684130225,39.16,79722.6,0.0,-0.88032,7e-05,13.72027]
[1778684130504,39.16,79722.6,0.0,-0.88032,7e-05,13.72027]
[1778684130716,39.16,79722.6,0.0,-0.88032,7e-05,13.72027]
[1778684137072,39.16,79722.1,0.0,-0.8804,7e-05,13.71195]
[1778684139072,39.16,79722.21,0.0,-0.88039,7e-05,13.71248]
[1778684139216,39.16,79722.21,0.0,-0.88039,7e-05,13.71248]
[1778684139086,39.16,79720.7,0.0,-0.88051,7e-05,13.70303]
[1778684140061,39.16,79720.7,0.0,-0.88051,7e-05,13.70303]
[1778684140231,39.16,79720.7,0.0,-0.88051,7e-05,13.70303]
[1778684140093,39.16,79720.54,0.0,-0.88052,7e-05,13.70191]
[1778684144121,39.16,79726.76,0.0,-0.88007,7e-05,13.73983]
[1778684144702,39.16,79726.76,0.0,-0.88007,7e-05,13.73983]
[1778684144775,39.16,79726.76,0.0,-0.88007,7e-05,13.73983]
[1778684144938,39.16,79726.76,0.0,-0.88007,7e-05,13.73983]
[1778684145128,39.16,79729.78,0.0,-0.87984,7e-05,13.75832]
[1778684146492,39.16,79730.13,0.0,-0.87982,7e-05,13.7603]
[1778684147142,39.16,79730.7,0.0,-0.87978,7e-05,13.76364]
[1778684149156,39.16,79735.71,0.0,-0.87941,7e-05,13.79421]
[1778684149490,39.16,79735.71,0.0,-0.87941,7e-05,13.79421]
[1778684149496,39.16,79735.71,0.0,-0.87941,7e-05,13.79421]
[1778684149548,39.16,79735.71,0.0,-0.87941,7e-05,13.79421]
[1778684155198,39.16,79732.32,0.0,-0.87968,7e-05,13.77211]
[1778684156520,39.15,79731.43,0.0,-0.87975,7e-05,13.76643]
[1778684156536,39.15,79731.43,0.0,-0.87975,7e-05,13.76643]
[1778684156572,39.15,79731.43,0.0,-0.87975,7e-05,13.76643]
[1778684157212,39.15,79730.87,0.0,-0.87979,7e-05,13.7628]
[1778684160756,39.15,79731.7,0.0,-0.87973,7e-05,13.76741]
[1778684161240,39.15,79727.13,0.0,-0.88008,7e-05,13.73902]
[1778684162247,39.15,79721.4,0.0,-0.8805,7e-05,13.70352]
[1778684162385,39.15,79721.4,0.0,-0.8805,7e-05,13.70352]
[1778684162585,39.15,79721.4,0.0,-0.8805,7e-05,13.70352]
[1778684167019,39.15,79722.17,0.0,-0.88045,7e-05,13.70807]
[1778684167071,39.15,79722.17,0.0,-0.88045,7e-05,13.70807]
[1778684167172,39.15,79721.92,0.0,-0.88047,7e-05,13.70638]
[1778684167937,39.15,79721.92,0.0,-0.88047,7e-05,13.70638]
[1778684168081,39.15,79721.92,0.0,-0.88047,7e-05,13.70638]
[1778684173324,39.15,79721.72,0.0,-0.88049,7e-05,13.70478]
[1778684175014,39.15,79721.72,0.0,-0.88049,7e-05,13.70478]
[1778684175067,39.15,79721.72,0.0,-0.88049,7e-05,13.70478]
[1778684175164,39.15,79721.72,0.0,-0.88049,7e-05,13.70478]
[1778684175213,39.15,79721.72,0.0,-0.88049,7e-05,13.70478]
[1778684175234,39.15,79720.7,0.0,-0.88057,7e-05,13.6984]
[1778684176345,39.15,79724.19,0.0,-0.88031,7e-05,13.71988]
[1778684181848,39.15,79723.62,0.0,-0.88035,7e-05,13.71612]
[1778684181900,39.15,79723.62,0.0,-0.88035,7e-05,13.71612]
[1778684182249,39.15,79723.62,0.0,-0.88035,7e-05,13.71612]
[1778684182252,39.15,79726.28,0.0,-0.88016,7e-05,13.73241]
[1778684187423,39.15,79725.88,0.0,-0.88019,7e-05,13.72958]
[1778684189148,39.15,79725.88,0.0,-0.88019,7e-05,13.72958]
[1778684189198,39.15,79725.88,0.0,-0.88019,7e-05,13.72958]
[1778684190444,39.15,79719.9,0.0,-0.88064,7e-05,13.69251]
[1778684191451,39.15,79714.23,0.0,-0.88109,7e-05,13.65327]
[1778684192460,39.15,79707.11,0.0,-0.88161,7e-05,13.60944]
[1778684194474,39.15,79708.04,0.0,-0.88154,7e-05,13.61539]
[1778684196192,39.15,79708.04,0.0,-0.88154,7e-05,13.61539]
[1778684196244,39.15,79708.04,0.0,-0.88154,7e-05,13.61539]
[1778684196457,39.15,79707.86,0.0,-0.88155,7e-05,13.61446]
[1778684196594,39.15,79707.86,0.0,-0.88155,7e-05,13.61446]
[1778684196612,39.15,79706.49,0.0,-0.88165,7e-05,13.60603]
[1778684199683,39.15,79705.67,0.0,-0.88171,7e-05,13.60119]
[1778684199769,39.15,79705.67,0.0,-0.88171,7e-05,13.60119]
[1778684201523,39.15,79696.53,0.0,-0.88238,7e-05,13.54533]
[1778684202530,39.15,79691.44,0.0,-0.88275,7e-05,13.51422]
[1778684204299,39.15,79691.44,0.0,-0.88275,7e-05,13.51422]
[1778684204303,39.15,79691.44,0.0,-0.88275,7e-05,13.51422]
[1778684204361,39.15,79689.67,0.0,-0.88288,7e-05,13.50329]
[1778684204544,39.15,79688.81,0.0,-0.88294,7e-05,13.49797]
[1778684209579,39.15,79688.61,0.0,-0.88296,7e-05,13.49659]
[1778684210606,39.15,79688.61,0.0,-0.88296,7e-05,13.49659]
[1778684210615,39.15,79688.61,0.0,-0.88296,7e-05,13.49659]
[1778684210660,39.15,79688.61,0.0,-0.88296,7e-05,13.49659]
[1778684210965,39.15,79688.61,0.0,-0.88296,7e-05,13.49659]
[1778684211066,39.15,79688.61,0.0,-0.88296,7e-05,13.49655]
[1778684215528,39.15,79688.41,0.0,-0.88297,7e-05,13.49527]
[1778684217314,39.15,79688.41,0.0,-0.88297,7e-05,13.49526]
[1778684217635,39.15,79688.2,0.0,-0.88299,7e-05,13.49396]
[1778684222610,39.15,79687.93,0.0,-0.88301,7e-05,13.49231]
[1778684222629,39.15,79687.93,0.0,-0.88301,7e-05,13.49231]
[1778684222672,39.15,79687.93,0.0,-0.88301,7e-05,13.49231]
[1778684222808,39.15,79687.93,0.0,-0.88301,7e-05,13.49231]
[1778684222972,39.15,79687.93,0.0,-0.88301,7e-05,13.49231]
[1778684222979,39.15,79689.33,0.0,-0.88291,7e-05,13.50092]
[1778684223677,39.15,79695.1,0.0,-0.88248,7e-05,13.53638]
[1778684224684,39.15,79698.2,0.0,-0.88226,7e-05,13.55545]
[1778684225628,39.15,79698.2,0.0,-0.88226,7e-05,13.55545]
[1778684225654,39.15,79698.2,0.0,-0.88226,7e-05,13.55545]
[1778684225809,39.15,79698.2,0.0,-0.88226,7e-05,13.55545]
[1778684225890,39.15,79697.17,0.0,-0.88233,7e-05,13.54896]
[1778684226972,39.15,79697.17,0.0,-0.88233,7e-05,13.54896]
[1778684227012,39.15,79697.17,0.0,-0.88233,7e-05,13.54896]
[1778684227058,39.15,79697.17,0.0,-0.88233,7e-05,13.54896]
[1778684227706,39.15,79690.17,0.0,-0.88285,7e-05,13.50584]
[1778684230727,39.15,79688.63,0.0,-0.88296,7e-05,13.49627]
[1778684232420,39.15,79689.08,0.0,-0.88293,7e-05,13.49902]
[1778684232485,39.15,79689.08,0.0,-0.88293,7e-05,13.49902]
[1778684232557,39.15,79689.08,0.0,-0.88293,7e-05,13.49902]
[1778684232741,39.15,79691.13,0.0,-0.88278,7e-05,13.51161]
[1778684234044,39.15,79691.13,0.0,-0.88278,7e-05,13.51161]
[1778684234145,39.15,79693.83,0.0,-0.88258,7e-05,13.52815]
[1778684235807,39.15,79695.58,0.0,-0.88245,7e-05,13.53891]
[1778684236207,39.15,79695.58,0.0,-0.88245,7e-05,13.53891]
[1778684236308,39.15,79695.58,0.0,-0.88245,7e-05,13.53891]
[1778684236308,39.15,79698.87,0.0,-0.88221,7e-05,13.55901]
[1778684236769,39.15,79703.76,0.0,-0.88186,7e-05,13.58911]
[1778684237951,39.15,79703.76,0.0,-0.88186,7e-05,13.58911]
[1778684238051,39.15,79705.49,0.0,-0.88173,7e-05,13.59951]
[1778684239790,39.15,79710.43,0.0,-0.88137,7e-05,13.62977]
[1778684241486,39.15,79710.89,0.0,-0.88134,7e-05,13.63243]
[1778684241538,39.15,79710.89,0.0,-0.88134,7e-05,13.63243]
[1778684241556,39.15,79710.89,0.0,-0.88134,7e-05,13.63243]
[1778684241804,39.15,79711.05,0.0,-0.88133,7e-05,13.6332]
[1778684246840,39.15,79708.39,0.0,-0.88154,7e-05,13.61545]
[1778684248872,39.15,79708.31,0.0,-0.88155,7e-05,13.61474]
[1778684249019,39.15,79708.31,0.0,-0.88155,7e-05,13.61474]
[1778684249061,39.15,79708.31,0.0,-0.88155,7e-05,13.61474]
[1778684249064,39.14,79707.93,0.0,-0.88158,7e-05,13.61219]
[1778684254895,39.14,79708.86,0.0,-0.88156,7e-05,13.61237]
[1778684256383,39.14,79709.7,0.0,-0.8815,7e-05,13.61732]
[1778684261944,39.14,79710.34,0.0,-0.88147,7e-05,13.61992]
[1778684263958,39.14,79713.83,0.0,-0.88122,7e-05,13.64092]
[1778684267986,39.14,79716.42,0.0,-0.88104,7e-05,13.65578]
[1778684273021,39.13,79715.13,0.0,-0.88115,7e-05,13.64643]
[1778684278056,39.13,79715.72,0.0,-0.88113,7e-05,13.64867]
[1778684282084,39.13,79719.58,0.0,-0.88085,7e-05,13.67135]
[1778684285105,39.13,79722.85,0.0,-0.88062,7e-05,13.6906]
[1778684290140,39.12,79721.61,0.0,-0.88074,7e-05,13.68129]
[1778684292154,39.12,79717.17,0.0,-0.88107,7e-05,13.65325]
[1778684297190,39.12,79718.86,0.0,-0.88096,7e-05,13.66227]
[1778684302225,39.12,79716.1,0.0,-0.88119,7e-05,13.64381]
[1778684303232,39.12,79712.82,0.0,-0.88143,7e-05,13.62332]
[1778684308267,39.11,79711.87,0.0,-0.88152,7e-05,13.61631]
[1778684313302,39.11,79712.18,0.0,-0.88154,7e-05,13.61288]
[1778684317330,39.11,79709.59,0.0,-0.88174,7e-05,13.59605]
[1778684318337,39.11,79706.51,0.0,-0.88197,7e-05,13.57687]
[1778684325386,39.11,79707.37,0.0,-0.88192,7e-05,13.58091]
[1778684329414,39.1,79711.33,0.0,-0.88164,7e-05,13.60453]
[1778684330421,39.1,79718.91,0.0,-0.88108,7e-05,13.65105]
[1778684331428,39.1,79721.56,0.0,-0.88089,7e-05,13.66711]
[1778684335456,39.1,79724.02,0.0,-0.88072,7e-05,13.68103]
[1778684340491,39.1,79727.36,0.0,-0.88049,7e-05,13.69997]
[1778684344519,39.1,79730.08,0.0,-0.88031,7e-05,13.71559]
[1778684348547,39.09,79732.85,0.0,-0.88011,7e-05,13.73229]
[1778684351568,39.09,79736.08,0.0,-0.87987,7e-05,13.75186]
[1778684356605,39.09,79736.06,0.0,-0.87988,7e-05,13.75092]
[1778684357611,39.09,79738.59,0.0,-0.8797,7e-05,13.76642]
[1778684359625,39.09,79734.17,0.0,-0.88003,7e-05,13.73873]
[1778684364660,39.09,79731.92,0.0,-0.88021,7e-05,13.72418]
[1778684366674,39.09,79729.0,0.0,-0.88042,7e-05,13.70592]
[1778684370702,39.09,79732.95,0.0,-0.88015,7e-05,13.72918]
[1778684371709,39.09,79737.21,0.0,-0.87986,7e-05,13.75089]
[1778684376744,39.08,79734.67,0.0,-0.88006,7e-05,13.73448]
[1778684381779,39.08,79735.94,0.0,-0.87997,7e-05,13.74174]
[1778684386814,39.08,79732.85,0.0,-0.88021,7e-05,13.72206]
[1778684389758,39.08,79733.4,0.0,-0.88017,7e-05,13.72528]
[1778684389898,39.08,79733.4,0.0,-0.88017,7e-05,13.72528]
[1778684391850,39.08,79729.81,0.0,-0.88044,7e-05,13.70281]
[1778684395828,39.08,79729.16,0.0,-0.8805,7e-05,13.69831]
[1778684395871,39.08,79729.16,0.0,-0.8805,7e-05,13.69831]
[1778684395920,39.08,79732.05,0.0,-0.88029,7e-05,13.71585]
[1778684400949,39.08,79731.35,0.0,-0.88035,7e-05,13.71063]
[1778684401934,39.08,79715.05,0.0,-0.88156,7e-05,13.60987]
[1778684402943,39.08,79722.19,0.0,-0.88104,7e-05,13.6536]
[1778684403951,39.08,79737.64,0.0,-0.87989,7e-05,13.74892]
[1778684404958,39.08,79751.6,0.0,-0.87884,8e-05,13.8354]
[1778684405965,39.08,79759.74,0.0,-0.87823,8e-05,13.88576]
[1778684406972,39.08,79768.51,0.0,-0.87758,8e-05,13.93997]
[1778684408986,39.08,79766.7,0.0,-0.87771,8e-05,13.92859]
[1778684410049,39.08,79766.7,0.0,-0.87771,8e-05,13.92859]
[1778684410092,39.08,79766.7,0.0,-0.87771,8e-05,13.92859]
[1778684410150,39.08,79765.87,0.0,-0.87778,8e-05,13.92325]
[1778684411000,39.08,79768.85,0.0,-0.87755,8e-05,13.94176]
[1778684412010,39.08,79781.11,0.0,-0.87663,8e-05,14.0179]
[1778684414022,39.07,79780.75,0.0,-0.87666,8e-05,14.01534]
[1778684415029,39.07,79786.12,0.0,-0.87625,8e-05,14.04853]
[1778684416038,39.07,79789.64,0.0,-0.87599,8e-05,14.07024]
[1778684417045,39.07,79790.57,0.0,-0.87592,8e-05,14.07547]
[1778684421075,39.07,79795.4,0.0,-0.87557,8e-05,14.10433]
[1778684424938,39.07,79796.9,0.0,-0.87547,8e-05,14.11264]
[1778684425013,39.07,79796.9,0.0,-0.87547,8e-05,14.11264]
[1778684428472,39.07,79797.44,0.0,-0.87544,8e-05,14.11495]
[1778684428506,39.07,79794.8,0.0,-0.87565,8e-05,14.09815]
[1778684429131,39.07,79784.23,0.0,-0.87645,8e-05,14.0323]
[1778684430138,39.06,79768.98,0.0,-0.87762,8e-05,13.93689]
[1778684431145,39.06,79768.02,0.0,-0.87772,8e-05,13.92656]
[1778684433571,39.06,79766.83,0.0,-0.87782,8e-05,13.91842]
[1778684433615,39.06,79766.83,0.0,-0.87782,8e-05,13.91842]
[1778684436180,39.06,79759.14,0.0,-0.87841,8e-05,13.86961]
[1778684437315,39.06,79759.14,0.0,-0.87841,8e-05,13.86961]
[1778684437369,39.06,79754.88,0.0,-0.87874,8e-05,13.84288]
[1778684437672,39.06,79754.88,0.0,-0.87874,8e-05,13.84288]
[1778684438194,39.06,79754.34,0.0,-0.87878,8e-05,13.83927]
[1778684439468,39.06,79754.34,0.0,-0.87878,8e-05,13.83927]
[1778684439516,39.06,79754.34,0.0,-0.87878,8e-05,13.83927]
[1778684440208,39.06,79754.6,0.0,-0.87877,8e-05,13.84038]
[1778684442222,39.06,79751.98,0.0,-0.87897,8e-05,13.82361]
[1778684445243,39.06,79749.19,0.0,-0.87919,7e-05,13.80559]
[1778684446695,39.06,79749.27,0.0,-0.87919,7e-05,13.80587]
[1778684446864,39.06,79749.27,0.0,-0.87919,7e-05,13.80587]
[1778684448950,39.05,79750.69,0.0,-0.87908,7e-05,13.81424]
[1778684449023,39.05,79750.69,0.0,-0.87908,7e-05,13.81424]
[1778684449275,39.05,79753.69,0.0,-0.87886,8e-05,13.83291]
[1778684454171,39.05,79754.64,0.0,-0.87878,8e-05,13.83897]
[1778684454309,39.05,79760.23,0.0,-0.87836,8e-05,13.8737]
[1778684454666,39.05,79760.23,0.0,-0.87836,8e-05,13.8737]
[1778684455316,39.05,79774.52,0.0,-0.87729,8e-05,13.96249]
[1778684456326,39.05,79783.0,0.0,-0.87664,8e-05,14.01511]
[1778684458338,39.05,79780.36,0.0,-0.87685,8e-05,13.99829]
[1778684461359,39.05,79777.94,0.0,-0.87704,8e-05,13.98273]
[1778684461664,39.05,79777.94,0.0,-0.87704,8e-05,13.98273]
[1778684461735,39.05,79777.94,0.0,-0.87704,8e-05,13.98273]
[1778684464380,39.05,79781.19,0.0,-0.8768,8e-05,14.00251]
[1778684465387,39.05,79785.47,0.0,-0.87647,8e-05,14.02898]
[1778684465996,39.05,79785.47,0.0,-0.87647,8e-05,14.02898]
[1778684466049,39.05,79785.47,0.0,-0.87647,8e-05,14.02898]
[1778684469417,39.05,79792.49,0.0,-0.87595,8e-05,14.07185]
[1778684470659,39.05,79794.79,0.0,-0.87578,8e-05,14.08592]
[1778684470702,39.05,79794.79,0.0,-0.87578,8e-05,14.08592]
[1778684472437,39.05,79798.85,0.0,-0.87548,8e-05,14.11067]
[1778684474451,39.05,79803.21,0.0,-0.87515,8e-05,14.13722]
[1778684474960,39.05,79803.21,0.0,-0.87515,8e-05,14.13722]
[1778684476465,39.05,79812.51,0.0,-0.87444,8e-05,14.19455]
[1778684477474,39.04,79822.16,0.0,-0.87371,8e-05,14.25443]
[1778684478481,39.04,79825.55,0.0,-0.87345,8e-05,14.27512]
[1778684479488,39.04,79829.16,0.0,-0.87318,8e-05,14.29716]
[1778684482410,39.04,79829.9,0.0,-0.87314,8e-05,14.30067]
[1778684482465,39.04,79829.9,0.0,-0.87314,8e-05,14.30067]
[1778684485534,39.04,79825.33,0.0,-0.87352,8e-05,14.26979]
[1778684486541,39.03,79819.2,0.0,-0.874,8e-05,14.23091]
[1778684487364,39.03,79819.2,0.0,-0.874,8e-05,14.23091]
[1778684487412,39.03,79819.2,0.0,-0.874,8e-05,14.23091]
[1778684487548,39.03,79816.35,0.0,-0.87422,8e-05,14.21262]
[1778684492584,39.03,79817.35,0.0,-0.87421,8e-05,14.21231]
[1778684493019,39.03,79817.35,0.0,-0.87421,8e-05,14.21231]
[1778684493070,39.03,79817.35,0.0,-0.87421,8e-05,14.21231]
[1778684497357,39.03,79819.61,0.0,-0.87405,8e-05,14.22501]
[1778684497381,39.03,79819.61,0.0,-0.87405,8e-05,14.22501]
[1778684499633,39.02,79799.58,0.0,-0.87561,8e-05,14.09793]
[1778684500640,39.02,79794.7,0.0,-0.87599,8e-05,14.06717]
[1778684501828,39.02,79794.7,0.0,-0.87599,8e-05,14.06717]
[1778684501855,39.02,79794.7,0.0,-0.87599,8e-05,14.06717]
[1778684501979,39.02,79790.61,0.0,-0.87631,8e-05,14.0414]
[1778684503661,39.02,79787.94,0.0,-0.87652,8e-05,14.02429]
[1778684505759,39.02,79787.67,0.0,-0.87654,8e-05,14.02239]
[1778684505816,39.02,79787.67,0.0,-0.87654,8e-05,14.02239]
[1778684505910,39.02,79792.76,0.0,-0.87615,8e-05,14.05391]
[1778684508697,39.02,79790.03,0.0,-0.87637,8e-05,14.03613]
[1778684510924,39.02,79789.58,0.0,-0.87641,8e-05,14.03309]
[1778684510974,39.02,79789.58,0.0,-0.87641,8e-05,14.03309]
[1778684513735,39.01,79784.82,0.0,-0.87678,8e-05,14.00253]
[1778684514742,39.01,79782.29,0.0,-0.87698,8e-05,13.98658]
[1778684516920,39.01,79782.33,0.0,-0.87698,8e-05,13.98667]
[1778684517117,39.01,79782.33,0.0,-0.87698,8e-05,13.98667]
[1778684517218,39.01,79788.33,0.0,-0.87653,8e-05,14.02367]
[1778684517763,39.01,79790.81,0.0,-0.87634,8e-05,14.03913]
[1778684519657,39.01,79788.89,0.0,-0.87649,8e-05,14.02692]
[1778684519776,39.01,79788.89,0.0,-0.87649,8e-05,14.02692]
[1778684519777,39.01,79784.08,0.0,-0.87685,8e-05,13.99673]
[1778684520784,39.01,79781.38,0.0,-0.87706,8e-05,13.97974]
[1778684521791,39.01,79778.43,0.0,-0.87729,8e-05,13.96122]
[1778684523805,39.01,79774.21,0.0,-0.87761,8e-05,13.93472]
[1778684525074,39.01,79774.21,0.0,-0.87761,8e-05,13.93472]
[1778684525115,39.01,79774.21,0.0,-0.87761,8e-05,13.93472]
[1778684526826,39.01,79785.59,0.0,-0.87675,8e-05,14.00534]
[1778684528517,39.01,79785.59,0.0,-0.87675,8e-05,14.00534]
[1778684528568,39.01,79785.59,0.0,-0.87675,8e-05,14.00534]
[1778684528618,39.01,79789.79,0.0,-0.87643,8e-05,14.03112]
[1778684528840,39.01,79792.49,0.0,-0.87623,8e-05,14.04796]
[1778684531133,39.01,79791.84,0.0,-0.87628,8e-05,14.04367]
[1778684531242,39.01,79791.84,0.0,-0.87628,8e-05,14.04367]
[1778684531321,39.01,79798.74,0.0,-0.87576,8e-05,14.0862]
[1778684534882,39.01,79801.96,0.0,-0.87553,8e-05,14.10542]
[1778684535889,39.01,79804.79,0.0,-0.87531,8e-05,14.12279]
[1778684536896,39.01,79807.37,0.0,-0.87512,8e-05,14.13859]
[1778684538779,39.0,79809.56,0.0,-0.87496,8e-05,14.15193]
[1778684538827,39.0,79809.56,0.0,-0.87496,8e-05,14.15193]
[1778684543945,39.0,79810.74,0.0,-0.87489,8e-05,14.15722]
[1778684544952,39.0,79801.48,0.0,-0.87561,8e-05,14.09902]
[1778684545949,39.0,79801.48,0.0,-0.87561,8e-05,14.09902]
[1778684545976,39.0,79801.48,0.0,-0.87561,8e-05,14.09902]
[1778684545987,39.0,79785.62,0.0,-0.87682,8e-05,13.99981]
[1778684546966,39.0,79781.78,0.0,-0.87711,8e-05,13.97575]
[1778684551055,39.0,79782.97,0.0,-0.87703,8e-05,13.98281]
[1778684551105,39.0,79782.97,0.0,-0.87703,8e-05,13.98281]
[1778684551206,39.0,79787.9,0.0,-0.87669,8e-05,14.00895]
[1778684554015,39.0,79790.55,0.0,-0.87649,8e-05,14.02512]
[1778684555517,39.0,79790.55,0.0,-0.87649,8e-05,14.02512]
[1778684555633,39.0,79790.55,0.0,-0.87649,8e-05,14.02512]
[1778684555609,39.0,79786.21,0.0,-0.87682,8e-05,13.99769]
[1778684557036,39.0,79782.35,0.0,-0.87712,8e-05,13.97348]
[1778684559581,39.0,79780.77,0.0,-0.87724,8e-05,13.96351]
[1778684559657,39.0,79780.77,0.0,-0.87724,8e-05,13.96351]
[1778684559638,39.0,79775.44,0.0,-0.87765,8e-05,13.93009]
[1778684564090,38.99,79787.17,0.0,-0.87676,8e-05,14.00293]
[1778684564810,38.99,79787.17,0.0,-0.87676,8e-05,14.00293]
[1778684564862,38.99,79787.17,0.0,-0.87676,8e-05,14.00293]
[1778684566104,38.99,79785.98,0.0,-0.87685,8e-05,13.99529]
[1778684567112,38.99,79783.19,0.0,-0.87707,8e-05,13.97776]
[1778684569264,38.99,79783.55,0.0,-0.87704,8e-05,13.97986]
[1778684569316,38.99,79783.55,0.0,-0.87704,8e-05,13.97986]
[1778684577182,38.99,79782.98,0.0,-0.8771,8e-05,13.97526]
[1778684578653,38.99,79782.98,0.0,-0.8771,8e-05,13.97526]
[1778684580203,38.99,79786.77,0.0,-0.87681,8e-05,13.99853]
[1778684581210,38.99,79792.39,0.0,-0.87639,8e-05,14.03329]
[1778684586245,38.99,79793.95,0.0,-0.87628,8e-05,14.04201]
[1778684591280,38.99,79798.86,0.0,-0.87592,8e-05,14.07166]
[1778684595308,38.98,79802.89,0.0,-0.87563,8e-05,14.09589]
[1778684597323,38.98,79799.2,0.0,-0.87591,8e-05,14.07234]
[1778684599337,38.98,79796.41,0.0,-0.87613,8e-05,14.05449]
[1778684601351,38.98,79793.84,0.0,-0.87633,8e-05,14.03807]
[1778684606386,38.98,79794.47,0.0,-0.8763,8e-05,14.04116]
[1778684611428,38.98,79794.63,0.0,-0.87633,8e-05,14.03702]
[1778684614442,38.98,79787.77,0.0,-0.87685,8e-05,13.99375]
[1778684616456,38.98,79784.22,0.0,-0.87713,8e-05,13.97144]
[1778684621491,38.98,79785.4,0.0,-0.87704,8e-05,13.97839]
[1778684626526,38.98,79784.84,0.0,-0.87709,8e-05,13.97446]
[1778684631561,38.97,79786.61,0.0,-0.87696,8e-05,13.98503]
[1778684636596,38.97,79786.65,0.0,-0.87696,8e-05,13.98478]
[1778684639619,38.97,79781.41,0.0,-0.87737,8e-05,13.95184]
[1778684643647,38.97,79784.13,0.0,-0.87716,8e-05,13.96857]
[1778684646668,38.97,79780.41,0.0,-0.87745,8e-05,13.94515]
[1778684649397,38.97,79778.11,0.0,-0.87762,8e-05,13.93071]
[1778684649689,38.96,79748.59,0.0,-0.87992,7e-05,13.74114]
[1778684650216,38.96,79748.59,0.0,-0.87992,7e-05,13.74114]
[1778684650696,38.96,79738.53,0.0,-0.88068,7e-05,13.6784]
[1778684651703,38.96,79733.25,0.0,-0.88107,7e-05,13.64542]
[1778684652711,38.96,79729.11,0.0,-0.88138,7e-05,13.61958]
[1778684657745,38.96,79726.29,0.0,-0.8816,7e-05,13.6013]
[1778684658752,38.96,79729.25,0.0,-0.88138,7e-05,13.61948]
[1778684659563,38.96,79729.25,0.0,-0.88138,7e-05,13.61948]
[1778684659759,38.96,79730.46,0.0,-0.8813,7e-05,13.6268]
[1778684661158,38.96,79731.02,0.0,-0.88126,7e-05,13.63009]
[1778684661203,38.96,79731.02,0.0,-0.88126,7e-05,13.63009]
[1778684661622,38.96,79731.02,0.0,-0.88126,7e-05,13.63009]
[1778684661773,38.96,79727.74,0.0,-0.8815,7e-05,13.6096]
[1778684662535,38.96,79727.74,0.0,-0.8815,7e-05,13.6096]
[1778684662780,38.95,79729.11,0.0,-0.8814,7e-05,13.61792]
[1778684665801,38.95,79722.92,0.0,-0.88187,7e-05,13.57916]
[1778684668822,38.95,79733.51,0.0,-0.88109,7e-05,13.64434]
[1778684673857,38.95,79734.54,0.0,-0.88105,7e-05,13.64543]
[1778684677885,38.95,79740.5,0.0,-0.88062,7e-05,13.68155]
[1778684679899,38.95,79734.94,0.0,-0.88104,7e-05,13.64662]
[1778684685748,38.95,79734.82,0.0,-0.88106,7e-05,13.64508]
[1778684685756,38.95,79738.99,0.0,-0.88075,7e-05,13.67048]
[1778684688303,38.95,79738.51,0.0,-0.88079,7e-05,13.66728]
[1778684689627,38.95,79737.91,0.0,-0.88084,7e-05,13.66333]
[1778684689675,38.95,79737.91,0.0,-0.88084,7e-05,13.66333]
[1778684689764,38.95,79737.91,0.0,-0.88084,7e-05,13.66333]
[1778684689776,38.94,79733.61,0.0,-0.88117,7e-05,13.63627]
[1778684689969,38.94,79724.98,0.0,-0.88181,7e-05,13.58284]
[1778684690976,38.94,79721.2,0.0,-0.88209,7e-05,13.55935]
[1778684696011,38.94,79720.77,0.0,-0.88212,7e-05,13.55631]
[1778684698228,38.94,79719.96,0.0,-0.88218,7e-05,13.55122]
[1778684698280,38.94,79719.96,0.0,-0.88218,7e-05,13.55122]
[1778684698308,38.94,79719.96,0.0,-0.88218,7e-05,13.55122]
[1778684698329,38.94,79720.14,0.0,-0.88217,7e-05,13.55219]
[1778684704067,38.94,79714.61,0.0,-0.88259,7e-05,13.5176]
[1778684705074,38.94,79710.52,0.0,-0.88289,7e-05,13.49229]
[1778684708033,38.94,79709.73,0.0,-0.88295,7e-05,13.4874]
[1778684708061,38.94,79709.73,0.0,-0.88295,7e-05,13.4874]
[1778684708085,38.94,79709.73,0.0,-0.88295,7e-05,13.4874]
[1778684708095,38.94,79710.14,0.0,-0.88292,7e-05,13.48993]
[1778684709808,38.94,79710.14,0.0,-0.88292,7e-05,13.48993]
[1778684710058,38.94,79709.29,0.0,-0.88298,7e-05,13.48467]
[1778684710494,38.94,79709.29,0.0,-0.88298,7e-05,13.48467]
[1778684710538,38.94,79709.29,0.0,-0.88298,7e-05,13.48467]
[1778684710559,38.94,79709.29,0.0,-0.88298,7e-05,13.48467]
[1778684710639,38.94,79710.94,0.0,-0.88286,7e-05,13.49484]
[1778684713130,38.94,79714.94,0.0,-0.88256,7e-05,13.51946]
[1778684715688,38.94,79714.22,0.0,-0.88262,7e-05,13.51496]
[1778684715740,38.94,79714.22,0.0,-0.88262,7e-05,13.51496]
[1778684715807,38.94,79714.22,0.0,-0.88262,7e-05,13.51496]
[1778684715789,38.94,79713.8,0.0,-0.88265,7e-05,13.51227]
[1778684717158,38.94,79709.43,0.0,-0.88297,7e-05,13.48524]
[1778684722193,38.94,79706.42,0.0,-0.88319,7e-05,13.46666]
[1778684725218,38.94,79701.27,0.0,-0.88357,7e-05,13.43492]
[1778684726226,38.94,79691.54,0.0,-0.88428,7e-05,13.37468]
[1778684727230,38.94,79680.89,0.0,-0.88506,7e-05,13.30888]
[1778684728822,38.94,79669.68,0.0,-0.88588,7e-05,13.23947]
[1778684729244,38.94,79665.6,0.0,-0.88618,7e-05,13.21443]
[1778684730251,38.94,79665.38,0.0,-0.8862,7e-05,13.21282]
[1778684732265,38.94,79657.34,0.0,-0.88681,7e-05,13.15884]
[1778684734279,38.93,79648.89,0.0,-0.88744,7e-05,13.10484]
[1778684736293,38.93,79651.89,0.0,-0.88723,7e-05,13.12304]
[1778684737677,38.93,79651.89,0.0,-0.88723,7e-05,13.12304]
[1778684743342,38.93,79652.04,0.0,-0.88723,7e-05,13.12326]
[1778684744829,38.93,79652.04,0.0,-0.88723,7e-05,13.12326]
[1778684744881,38.93,79651.84,0.0,-0.88724,7e-05,13.12193]
[1778684745058,38.93,79651.84,0.0,-0.88724,7e-05,13.12193]
[1778684745356,38.93,79652.9,0.0,-0.88717,7e-05,13.12828]
[1778684749636,38.93,79651.69,0.0,-0.88726,7e-05,13.12062]
[1778684749689,38.93,79651.69,0.0,-0.88726,7e-05,13.12062]
[1778684749810,38.93,79651.69,0.0,-0.88726,7e-05,13.12062]
[1778684749791,38.93,79651.97,0.0,-0.88724,7e-05,13.12226]
[1778684755427,38.93,79651.36,0.0,-0.88729,7e-05,13.1181]
[1778684758130,38.93,79651.33,0.0,-0.88729,7e-05,13.11777]
[1778684758182,38.93,79651.33,0.0,-0.88729,7e-05,13.11777]
[1778684758309,38.93,79651.33,0.0,-0.88729,7e-05,13.11777]
[1778684758448,38.93,79649.34,0.0,-0.88744,7e-05,13.10551]
[1778684762477,38.93,79644.02,0.0,-0.88782,7e-05,13.07275]
[1778684763361,38.93,79644.02,0.0,-0.88782,7e-05,13.07275]
[1778684763413,38.93,79644.02,0.0,-0.88782,7e-05,13.07275]
[1778684763559,38.93,79644.02,0.0,-0.88782,7e-05,13.07275]
[1778684763660,38.93,79642.37,0.0,-0.88794,7e-05,13.06264]
[1778684766507,38.93,79648.3,0.0,-0.88751,7e-05,13.09889]
[1778684768522,38.93,79653.23,0.0,-0.88716,7e-05,13.12895]
[1778684769138,38.93,79653.23,0.0,-0.88716,7e-05,13.12895]
[1778684769155,38.93,79653.23,0.0,-0.88716,7e-05,13.12895]
[1778684769307,38.93,79653.23,0.0,-0.88716,7e-05,13.12895]
[1778684769529,38.93,79654.0,0.0,-0.88711,7e-05,13.13356]
[1778684771543,38.93,79649.63,0.0,-0.88742,7e-05,13.1066]
[1778684773338,38.93,79646.73,0.0,-0.88763,7e-05,13.08878]
[1778684773420,38.93,79646.73,0.0,-0.88763,7e-05,13.08878]
[1778684773560,38.93,79646.73,0.0,-0.88763,7e-05,13.08878]
[1778684773661,38.93,79645.95,0.0,-0.88769,7e-05,13.08396]
[1778684778592,38.93,79650.01,0.0,-0.8874,7e-05,13.10859]
[1778684779051,38.93,79650.01,0.0,-0.8874,7e-05,13.10859]
[1778684779062,38.93,79650.01,0.0,-0.8874,7e-05,13.10859]
[1778684779102,38.93,79650.01,0.0,-0.8874,7e-05,13.10859]
[1778684779599,38.93,79651.96,0.0,-0.88726,7e-05,13.12044]
[1778684779999,38.93,79651.96,0.0,-0.88726,7e-05,13.12044]
[1778684780058,38.93,79651.96,0.0,-0.88726,7e-05,13.12044]
[1778684780607,38.93,79651.27,0.0,-0.88731,7e-05,13.11612]
[1778684785643,38.93,79651.52,0.0,-0.8873,7e-05,13.11718]
[1778684787914,38.93,79650.75,0.0,-0.88736,7e-05,13.11237]
[1778684787966,38.93,79651.28,0.0,-0.88732,7e-05,13.11552]
[1778684788057,38.93,79651.28,0.0,-0.88732,7e-05,13.11552]
[1778684788664,38.93,79650.66,0.0,-0.88737,7e-05,13.11163]
[1778684791685,38.92,79656.87,0.0,-0.88695,7e-05,13.14514]
[1778684792498,38.92,79656.87,0.0,-0.88695,7e-05,13.14514]
[1778684792549,38.92,79656.87,0.0,-0.88695,7e-05,13.14514]
[1778684792560,38.92,79656.87,0.0,-0.88695,7e-05,13.14514]
[1778684792692,38.92,79654.34,0.0,-0.88714,7e-05,13.12949]
[1778684793699,38.92,79646.72,0.0,-0.88769,7e-05,13.08272]
[1778684794706,38.92,79651.15,0.0,-0.88737,7e-05,13.10979]
[1778684796720,38.92,79661.94,0.0,-0.8866,7e-05,13.17572]
[1778684797269,38.92,79661.94,0.0,-0.8866,7e-05,13.17572]
[1778684797311,38.92,79661.94,0.0,-0.8866,7e-05,13.17572]
[1778684797321,38.92,79661.94,0.0,-0.8866,7e-05,13.17572]
[1778684797889,38.92,79661.94,0.0,-0.8866,7e-05,13.17572]
[1778684797727,38.92,79664.61,0.0,-0.88641,7e-05,13.19192]
[1778684798062,38.92,79664.61,0.0,-0.88641,7e-05,13.19192]
[1778684798734,38.92,79664.78,0.0,-0.8864,7e-05,13.19275]
[1778684801755,38.92,79660.12,0.0,-0.88674,7e-05,13.16357]
[1778684804776,38.92,79656.35,0.0,-0.88702,7e-05,13.13998]
[1778684806027,38.92,79654.76,0.0,-0.88713,7e-05,13.13011]
[1778684806063,38.92,79654.76,0.0,-0.88713,7e-05,13.13011]
[1778684806077,38.92,79654.76,0.0,-0.88713,7e-05,13.13011]
[1778684806790,38.92,79651.94,0.0,-0.88733,7e-05,13.11273]
[1778684808181,38.92,79651.84,0.0,-0.88734,7e-05,13.11203]
[1778684808308,38.92,79651.84,0.0,-0.88734,7e-05,13.11203]
[1778684808808,38.92,79646.73,0.0,-0.88771,7e-05,13.08067]
[1778684809814,38.92,79639.19,0.0,-0.88825,7e-05,13.03452]
[1778684810370,38.92,79639.19,0.0,-0.88825,7e-05,13.03452]
[1778684810451,38.92,79639.19,0.0,-0.88825,7e-05,13.03452]
[1778684810561,38.92,79639.19,0.0,-0.88825,7e-05,13.03452]
[1778684810821,38.92,79637.83,0.0,-0.88835,7e-05,13.02623]
[1778684815856,38.92,79638.01,0.0,-0.88833,7e-05,13.02752]
[1778684817813,38.92,79639.74,0.0,-0.88821,7e-05,13.03813]
[1778684817865,38.92,79639.74,0.0,-0.88821,7e-05,13.03813]
[1778684817870,38.92,79641.49,0.0,-0.88808,7e-05,13.04886]
[1778684818060,38.92,79641.49,0.0,-0.88808,7e-05,13.04886]
[1778684823912,38.92,79644.31,0.0,-0.88788,7e-05,13.06614]
[1778684825649,38.92,79643.92,0.0,-0.88791,7e-05,13.06375]
[1778684825700,38.92,79643.92,0.0,-0.88791,7e-05,13.06375]
[1778684825811,38.92,79643.92,0.0,-0.88791,7e-05,13.06375]
[1778684825926,38.92,79644.25,0.0,-0.88788,7e-05,13.06576]
[1778684830961,38.92,79643.99,0.0,-0.8879,7e-05,13.06415]
[1778684832340,38.92,79643.99,0.0,-0.8879,7e-05,13.06415]
[1778684832392,38.92,79643.99,0.0,-0.8879,7e-05,13.06415]
[1778684832563,38.92,79643.99,0.0,-0.8879,7e-05,13.06415]
[1778684832661,38.92,79643.04,0.0,-0.88797,7e-05,13.05834]
[1778684838010,38.92,79643.29,0.0,-0.88795,7e-05,13.05987]
[1778684840521,38.92,79643.74,0.0,-0.88792,7e-05,13.06263]
[1778684840561,38.92,79643.74,0.0,-0.88792,7e-05,13.06263]
[1778684840573,38.92,79643.74,0.0,-0.88792,7e-05,13.06263]
[1778684840662,38.92,79644.78,0.0,-0.88785,7e-05,13.069]
[1778684841665,38.92,79644.78,0.0,-0.88785,7e-05,13.069]
[1778684841810,38.92,79644.78,0.0,-0.88785,7e-05,13.069]
[1778684841912,38.92,79645.01,0.0,-0.88783,7e-05,13.0704]
[1778684843045,38.92,79650.8,0.0,-0.88742,7e-05,13.10582]
[1778684844121,38.92,79650.8,0.0,-0.88742,7e-05,13.10582]
[1778684844178,38.92,79650.8,0.0,-0.88742,7e-05,13.10582]
[1778684844313,38.92,79650.8,0.0,-0.88742,7e-05,13.10582]
[1778684844382,38.92,79657.94,0.0,-0.8869,7e-05,13.1495]
[1778684850094,38.92,79656.52,0.0,-0.88701,7e-05,13.1401]
[1778684854122,38.92,79659.79,0.0,-0.88682,7e-05,13.15548]
[1778684855885,38.92,79659.79,0.0,-0.88682,7e-05,13.15548]
[1778684855936,38.92,79659.79,0.0,-0.88682,7e-05,13.15548]
[1778684855905,38.92,79659.98,0.0,-0.8868,7e-05,13.15639]
[1778684856064,38.92,79659.98,0.0,-0.8868,7e-05,13.15639]
[1778684856136,38.92,79660.02,0.0,-0.8868,7e-05,13.15664]
[1778684861642,38.92,79661.01,0.0,-0.88674,7e-05,13.16218]
[1778684861694,38.92,79661.01,0.0,-0.88674,7e-05,13.16218]
[1778684861809,38.92,79661.01,0.0,-0.88674,7e-05,13.16218]
[1778684861910,38.92,79661.85,0.0,-0.88668,7e-05,13.16705]
[1778684865199,38.92,79657.55,0.0,-0.88699,7e-05,13.14029]
[1778684867132,38.92,79657.08,0.0,-0.88703,7e-05,13.13731]
[1778684867184,38.92,79657.08,0.0,-0.88703,7e-05,13.13731]
[1778684867310,38.92,79657.08,0.0,-0.88703,7e-05,13.13731]
[1778684867411,38.92,79653.96,0.0,-0.88725,7e-05,13.1181]
[1778684871241,38.91,79650.25,0.0,-0.88752,7e-05,13.09513]
[1778684872841,38.91,79650.25,0.0,-0.88752,7e-05,13.09513]
[1778684872892,38.91,79650.25,0.0,-0.88752,7e-05,13.09513]
[1778684872942,38.91,79649.63,0.0,-0.88757,7e-05,13.09127]
[1778684873059,38.91,79649.63,0.0,-0.88757,7e-05,13.09127]
[1778684873255,38.91,79649.48,0.0,-0.88758,7e-05,13.09035]
[1778684878290,38.91,79648.32,0.0,-0.88766,7e-05,13.08315]
[1778684881620,38.91,79645.91,0.0,-0.88784,7e-05,13.06839]
[1778684881672,38.91,79645.91,0.0,-0.88784,7e-05,13.06839]
[1778684881808,38.91,79645.91,0.0,-0.88784,7e-05,13.06839]
[1778684881863,38.91,79638.66,0.0,-0.88835,7e-05,13.02414]
[1778684884332,38.91,79631.94,0.0,-0.88883,7e-05,12.98328]
[1778684885339,38.92,79626.89,0.0,-0.88919,7e-05,12.95259]
[1778684887945,38.92,79626.03,0.0,-0.88924,7e-05,12.94751]
[1778684887996,38.92,79626.03,0.0,-0.88924,7e-05,12.94751]
[1778684888058,38.92,79627.11,0.0,-0.88917,7e-05,12.95428]
[1778684888360,38.92,79627.05,0.0,-0.88917,7e-05,12.95408]
[1778684893639,38.92,79625.93,0.0,-0.88924,7e-05,12.94789]
[1778684893691,38.92,79625.93,0.0,-0.88924,7e-05,12.94789]
[1778684893815,38.92,79625.93,0.0,-0.88924,7e-05,12.94789]
[1778684896034,38.92,79625.57,0.0,-0.88926,7e-05,12.94617]
[1778684896058,38.92,79625.57,0.0,-0.88926,7e-05,12.94617]
[1778684896416,38.92,79625.27,0.0,-0.88928,7e-05,12.9445]
[1778684897941,38.92,79625.27,0.0,-0.88928,7e-05,12.9445]
[1778684898665,38.92,79619.47,0.0,-0.88968,7e-05,12.90962]
[1778684899855,38.92,79619.47,0.0,-0.88968,7e-05,12.90962]
[1778684899883,38.92,79615.69,0.0,-0.88995,7e-05,12.88682]
[1778684900450,38.92,79601.77,0.0,-0.89093,7e-05,12.80217]
[1778684901453,38.92,79584.4,0.0,-0.89214,7e-05,12.69644]
[1778684902460,38.91,79580.55,0.0,-0.89244,7e-05,12.67071]
[1778684903467,38.91,79582.37,0.0,-0.89231,7e-05,12.68165]
[1778684905482,38.91,79576.67,0.0,-0.89271,7e-05,12.64706]
[1778684907986,38.91,79575.12,0.0,-0.89282,7e-05,12.63764]
[1778684908506,38.91,79565.29,0.0,-0.8935,7e-05,12.57826]
[1778684909514,38.91,79561.83,0.0,-0.89374,7e-05,12.55741]
[1778684910521,38.91,79568.3,0.0,-0.89329,7e-05,12.59658]
[1778684911544,38.91,79568.3,0.0,-0.89329,7e-05,12.59658]
[1778684911807,38.91,79568.3,0.0,-0.89329,7e-05,12.59658]
[1778684911841,38.91,79568.22,0.0,-0.89332,7e-05,12.59212]
[1778684914549,38.92,79563.96,0.0,-0.89361,7e-05,12.56666]
[1778684917570,38.92,79559.51,0.0,-0.89392,7e-05,12.54015]
[1778684919544,38.92,79557.38,0.0,-0.89406,7e-05,12.52747]
[1778684919560,38.92,79557.38,0.0,-0.89406,7e-05,12.52747]
[1778684919656,38.92,79555.78,0.0,-0.89417,7e-05,12.518]
[1778684921933,38.92,79556.11,0.0,-0.89414,7e-05,12.52017]
[1778684922008,38.92,79556.11,0.0,-0.89414,7e-05,12.52017]
[1778684922034,38.92,79555.94,0.0,-0.89415,7e-05,12.51933]
[1778684922606,38.92,79544.79,0.0,-0.89492,7e-05,12.45219]
[1778684923613,38.92,79533.61,0.0,-0.89567,7e-05,12.38549]
[1778684924620,38.92,79531.09,0.0,-0.89584,7e-05,12.37075]
[1778684926639,38.92,79529.75,0.0,-0.89592,7e-05,12.36311]
[1778684926691,38.92,79529.75,0.0,-0.89592,7e-05,12.36311]
[1778684926846,38.92,79529.75,0.0,-0.89592,7e-05,12.36311]
[1778684927021,38.92,79529.75,0.0,-0.89592,7e-05,12.36311]
[1778684926899,38.92,79527.99,0.0,-0.89604,7e-05,12.35297]
[1778684927313,38.92,79527.99,0.0,-0.89604,7e-05,12.35297]
[1778684927371,38.92,79527.99,0.0,-0.89604,7e-05,12.35297]
[1778684927569,38.92,79527.99,0.0,-0.89604,7e-05,12.35297]
[1778684927641,38.92,79526.23,0.0,-0.89615,7e-05,12.34285]
[1778684929655,38.92,79532.2,0.0,-0.89574,7e-05,12.37954]
[1778684930662,38.92,79536.32,0.0,-0.89545,7e-05,12.40466]
[1778684935701,38.93,79537.72,0.0,-0.89534,7e-05,12.41477]
[1778684939729,38.93,79544.02,0.0,-0.89489,7e-05,12.45388]
[1778684942750,38.93,79547.29,0.0,-0.89466,7e-05,12.47433]
[1778684947785,38.93,79547.27,0.0,-0.89465,7e-05,12.47543]
[1778684951813,38.94,79550.55,0.0,-0.89441,7e-05,12.49619]
[1778684952637,38.94,79550.55,0.0,-0.89441,7e-05,12.49619]
[1778684953059,38.94,79555.87,0.0,-0.89405,7e-05,12.52845]
[1778684953827,38.94,79562.43,0.0,-0.89359,7e-05,12.56818]
[1778684955841,38.94,79565.71,0.0,-0.89336,7e-05,12.58819]
[1778684958862,38.94,79568.13,0.0,-0.89319,7e-05,12.60305]
[1778684962890,38.94,79559.74,0.0,-0.89377,7e-05,12.55274]
[1778684963897,38.94,79555.78,0.0,-0.89404,7e-05,12.52901]
[1778684966918,38.94,79559.66,0.0,-0.89377,7e-05,12.55294]
[1778684967925,38.94,79564.62,0.0,-0.89342,7e-05,12.58301]
[1778684972960,38.94,79567.25,0.0,-0.89327,7e-05,12.59519]
[1778684977995,38.94,79568.17,0.0,-0.8932,7e-05,12.60119]
[1778684983037,38.94,79568.25,0.0,-0.89319,7e-05,12.60208]
[1778684985051,38.94,79574.18,0.0,-0.89277,7e-05,12.63804]
[1778684987068,38.94,79578.78,0.0,-0.89245,7e-05,12.66589]
[1778684989082,38.94,79583.4,0.0,-0.89213,7e-05,12.69382]
[1778684990089,38.94,79585.86,0.0,-0.89196,7e-05,12.70866]
[1778684992103,38.94,79583.17,0.0,-0.89215,7e-05,12.69223]
[1778684996131,38.94,79585.56,0.0,-0.89199,7e-05,12.70654]
[1778684998145,38.94,79592.61,0.0,-0.8915,7e-05,12.74913]
[1778685000159,38.94,79588.03,0.0,-0.89182,7e-05,12.72114]
[1778685003180,38.94,79585.27,0.0,-0.89202,7e-05,12.70421]
[1778685004188,38.94,79582.19,0.0,-0.89223,7e-05,12.68551]
[1778685006202,38.94,79584.95,0.0,-0.89204,7e-05,12.70216]
[1778685011237,38.94,79581.27,0.0,-0.8923,7e-05,12.67966]
[1778685016273,38.94,79580.33,0.0,-0.89236,7e-05,12.67391]
[1778685019294,38.94,79577.25,0.0,-0.89258,7e-05,12.6553]
[1778685024329,38.94,79581.03,0.0,-0.89232,7e-05,12.67789]
[1778685027808,38.94,79583.61,0.0,-0.89215,7e-05,12.69263]
[1778685033392,38.94,79583.22,0.0,-0.89222,7e-05,12.68488]
[1778685038429,38.93,79583.45,0.0,-0.89222,7e-05,12.68509]
[1778685043465,38.93,79582.65,0.0,-0.89228,7e-05,12.67937]
[1778685044472,38.93,79579.53,0.0,-0.8925,7e-05,12.66028]
[1778685046486,38.93,79576.15,0.0,-0.89274,7e-05,12.63971]
[1778685051521,38.93,79576.28,0.0,-0.89273,7e-05,12.64081]
[1778685056556,38.93,79575.24,0.0,-0.8928,7e-05,12.63481]
[1778685061591,38.93,79565.24,0.0,-0.89348,7e-05,12.5747]
[1778685062598,38.93,79562.0,0.0,-0.89371,7e-05,12.55522]
[1778685063605,38.93,79557.0,0.0,-0.89405,7e-05,12.52503]
[1778685065619,38.93,79554.7,0.0,-0.89421,7e-05,12.51117]
[1778685066626,38.93,79559.61,0.0,-0.89387,7e-05,12.54079]
[1778685070654,38.93,79556.85,0.0,-0.89406,7e-05,12.52417]
[1778685074682,38.93,79551.58,0.0,-0.89442,7e-05,12.49292]
[1778685076696,38.93,79548.98,0.0,-0.89459,7e-05,12.47778]
[1778685078710,38.94,79542.83,0.0,-0.895,7e-05,12.44167]
[1778685083745,38.94,79541.13,0.0,-0.89509,7e-05,12.43323]
[1778685088780,38.94,79541.28,0.0,-0.89506,7e-05,12.43595]
[1778685090340,38.94,79540.89,0.0,-0.89508,7e-05,12.43396]
[1778685091099,38.94,79535.17,0.0,-0.8955,7e-05,12.3958]
[1778685092808,38.95,79532.15,0.0,-0.89569,7e-05,12.37851]
[1778685097843,38.97,79531.87,0.0,-0.89556,7e-05,12.39013]
[1778685100865,38.97,79528.72,0.0,-0.89576,7e-05,12.37246]
[1778685103886,38.98,79520.94,0.0,-0.89627,7e-05,12.32716]
[1778685104893,38.98,79516.2,0.0,-0.89659,7e-05,12.29929]
[1778685109928,38.98,79515.52,0.0,-0.8966,7e-05,12.29788]
[1778685110935,38.98,79517.95,0.0,-0.89643,7e-05,12.31293]
[1778685111942,38.99,79521.52,0.0,-0.89613,7e-05,12.3392]
[1778685112949,39.0,79518.15,0.0,-0.89631,7e-05,12.32353]
[1778685117985,39.01,79516.69,0.0,-0.89638,7e-05,12.31717]
[1778685123019,39.02,79516.37,0.0,-0.89629,7e-05,12.32474]
[1778685127049,39.03,79523.16,0.0,-0.89577,7e-05,12.37041]
[1778685131419,39.04,79523.65,0.0,-0.89572,7e-05,12.37522]
[1778685131079,39.04,79514.86,0.0,-0.89631,7e-05,12.32326]
[1778685131740,39.04,79514.86,0.0,-0.89631,7e-05,12.32326]
[1778685131839,39.04,79514.86,0.0,-0.89631,7e-05,12.32326]
[1778685132086,39.04,79495.34,0.0,-0.89762,7e-05,12.20685]
[1778685132949,39.04,79495.34,0.0,-0.89762,7e-05,12.20685]
[1778685133003,39.04,79495.34,0.0,-0.89762,7e-05,12.20685]
[1778685133099,39.04,79487.48,0.0,-0.89812,7e-05,12.16176]
[1778685134100,39.04,79482.98,0.0,-0.89842,7e-05,12.1354]
[1778685134892,39.04,79482.98,0.0,-0.89842,7e-05,12.1354]
[1778685135108,39.04,79487.76,0.0,-0.89809,7e-05,12.16422]
[1778685136122,39.05,79499.21,0.0,-0.89733,7e-05,12.23272]
[1778685137126,39.05,79507.48,0.0,-0.89677,7e-05,12.28229]
[1778685138133,39.05,79513.85,0.0,-0.89634,7e-05,12.32051]
[1778685140298,39.05,79512.63,0.0,-0.89642,7e-05,12.31335]
[1778685140309,39.05,79512.67,0.0,-0.89641,7e-05,12.31374]
[1778685140350,39.05,79512.67,0.0,-0.89641,7e-05,12.31374]
[1778685141154,39.05,79512.69,0.0,-0.89641,7e-05,12.314]
[1778685141404,39.05,79512.69,0.0,-0.89641,7e-05,12.314]
[1778685141559,39.05,79512.69,0.0,-0.89641,7e-05,12.314]
[1778685142161,39.05,79511.45,0.0,-0.89649,7e-05,12.30673]
[1778685147196,39.05,79509.88,0.0,-0.89659,7e-05,12.2981]
[1778685148056,39.05,79509.88,0.0,-0.89659,7e-05,12.2981]
[1778685148107,39.05,79509.88,0.0,-0.89659,7e-05,12.2981]
[1778685148274,39.05,79509.88,0.0,-0.89659,7e-05,12.2981]
[1778685148307,39.05,79509.88,0.0,-0.89659,7e-05,12.2981]
[1778685148311,39.05,79509.91,0.0,-0.89658,7e-05,12.29844]
[1778685148325,39.05,79509.91,0.0,-0.89658,7e-05,12.29844]
[1778685151865,39.05,79510.89,0.0,-0.89654,7e-05,12.30056]
[1778685152062,39.05,79510.89,0.0,-0.89654,7e-05,12.30056]
[1778685152231,39.05,79511.2,0.0,-0.89652,7e-05,12.30255]
[1778685157266,39.05,79511.41,0.0,-0.8965,7e-05,12.3045]
[1778685159064,39.05,79511.43,0.0,-0.8965,7e-05,12.30475]
[1778685159118,39.05,79511.43,0.0,-0.8965,7e-05,12.30475]
[1778685159308,39.05,79511.43,0.0,-0.8965,7e-05,12.30475]
[1778685161296,39.05,79503.93,0.0,-0.897,7e-05,12.26044]
[1778685161697,39.05,79503.93,0.0,-0.897,7e-05,12.26044]
[1778685161749,39.05,79503.93,0.0,-0.897,7e-05,12.26044]
[1778685161808,39.05,79503.93,0.0,-0.897,7e-05,12.26044]
[1778685162303,39.05,79503.74,0.0,-0.89701,7e-05,12.25951]
[1778685167752,39.05,79505.09,0.0,-0.89691,7e-05,12.26832]
[1778685167800,39.05,79505.09,0.0,-0.89691,7e-05,12.26832]
[1778685167808,39.05,79505.09,0.0,-0.89691,7e-05,12.26832]
[1778685168088,39.05,79505.09,0.0,-0.89691,7e-05,12.26832]
[1778685168139,39.05,79505.09,0.0,-0.89691,7e-05,12.26832]
[1778685168308,39.05,79505.09,0.0,-0.89691,7e-05,12.26832]
[1778685168147,39.05,79510.06,0.0,-0.89657,7e-05,12.29828]
[1778685170931,39.06,79511.45,0.0,-0.89647,7e-05,12.30671]
[1778685171090,39.06,79511.45,0.0,-0.89647,7e-05,12.30671]
[1778685171137,39.06,79511.74,0.0,-0.89645,7e-05,12.30867]
[1778685172373,39.06,79516.25,0.0,-0.89615,7e-05,12.33569]
[1778685173395,39.06,79516.25,0.0,-0.89615,7e-05,12.33569]
[1778685173447,39.06,79516.25,0.0,-0.89615,7e-05,12.33569]
[1778685173558,39.06,79516.25,0.0,-0.89615,7e-05,12.33569]
[1778685174674,39.06,79515.41,0.0,-0.8962,7e-05,12.33075]
[1778685174725,39.06,79515.41,0.0,-0.8962,7e-05,12.33075]
[1778685174809,39.06,79515.41,0.0,-0.8962,7e-05,12.33075]
[1778685174894,39.06,79510.21,0.0,-0.89655,7e-05,12.29992]
[1778685177408,39.06,79506.11,0.0,-0.89682,7e-05,12.27578]
[1778685180514,39.06,79505.75,0.0,-0.89684,7e-05,12.27396]
[1778685180560,39.06,79505.75,0.0,-0.89684,7e-05,12.27396]
[1778685180567,39.06,79505.75,0.0,-0.89684,7e-05,12.27396]
[1778685180834,39.06,79505.75,0.0,-0.89684,7e-05,12.27396]
[1778685181061,39.06,79505.75,0.0,-0.89684,7e-05,12.27396]
[1778685184458,39.06,79495.99,0.0,-0.89749,7e-05,12.21666]
[1778685185466,39.06,79487.24,0.0,-0.89807,7e-05,12.16487]
[1778685186473,39.06,79484.96,0.0,-0.89822,7e-05,12.15165]
[1778685187891,39.06,79484.96,0.0,-0.89822,7e-05,12.15165]
[1778685188315,39.06,79484.96,0.0,-0.89822,7e-05,12.15165]
[1778685187954,39.06,79471.57,0.0,-0.8991,7e-05,12.07256]
[1778685188490,39.06,79448.35,0.0,-0.90062,7e-05,11.93576]
[1778685189593,39.06,79448.35,0.0,-0.90062,7e-05,11.93576]
[1778685189630,39.06,79432.11,0.0,-0.90168,6e-05,11.84081]
[1778685190505,39.06,79434.96,0.0,-0.90148,7e-05,11.85849]
[1778685191741,39.06,79434.96,0.0,-0.90148,7e-05,11.85849]
[1778685191840,39.07,79441.9,0.0,-0.90102,7e-05,11.90024]
[1778685193526,39.07,79442.64,0.0,-0.90095,7e-05,11.90625]
[1778685198565,39.1,79442.56,0.0,-0.9008,7e-05,11.91951]
[1778685201819,39.12,79445.24,0.0,-0.9005,7e-05,11.94627]
[1778685201871,39.12,79445.24,0.0,-0.9005,7e-05,11.94627]
[1778685202064,39.12,79445.24,0.0,-0.9005,7e-05,11.94627]
[1778685206621,39.19,79439.81,0.0,-0.9004,7e-05,11.95399]
[1778685209015,39.21,79443.06,0.0,-0.90008,7e-05,11.98238]
[1778685209032,39.21,79443.06,0.0,-0.90008,7e-05,11.98238]
[1778685209067,39.21,79443.06,0.0,-0.90008,7e-05,11.98238]
[1778685209110,39.23,79447.07,0.0,-0.89971,7e-05,12.01562]
[1778685210585,39.23,79449.96,0.0,-0.89952,7e-05,12.03265]
[1778685210671,39.23,79449.96,0.0,-0.89952,7e-05,12.03265]
[1778685210810,39.23,79449.96,0.0,-0.89952,7e-05,12.03265]
[1778685210911,39.23,79449.98,0.0,-0.8995,7e-05,12.03437]
[1778685214652,39.24,79451.73,0.0,-0.8994,7e-05,12.04213]
[1778685214796,39.24,79451.73,0.0,-0.8994,7e-05,12.04213]
[1778685214809,39.24,79451.73,0.0,-0.8994,7e-05,12.04213]
[1778685219714,39.25,79456.73,0.0,-0.89901,7e-05,12.07633]
[1778685222386,39.25,79460.22,0.0,-0.89878,7e-05,12.0977]
[1778685222430,39.25,79461.57,0.0,-0.89868,7e-05,12.10641]
[1778685222567,39.25,79461.57,0.0,-0.89868,7e-05,12.10641]
[1778685223473,39.25,79461.83,0.0,-0.89865,7e-05,12.10866]
[1778685223525,39.25,79461.83,0.0,-0.89865,7e-05,12.10866]
[1778685223561,39.25,79461.83,0.0,-0.89865,7e-05,12.10866]
[1778685223743,39.25,79461.41,0.0,-0.89867,7e-05,12.10688]
[1778685228777,39.26,79460.54,0.0,-0.89869,7e-05,12.10521]
[1778685229784,39.26,79453.97,0.0,-0.89911,7e-05,12.06715]
[1778685230841,39.26,79453.97,0.0,-0.89911,7e-05,12.06715]
[1778685230971,39.26,79453.97,0.0,-0.89911,7e-05,12.06715]
[1778685231059,39.26,79453.97,0.0,-0.89911,7e-05,12.06715]
[1778685232477,39.26,79453.5,0.0,-0.89913,7e-05,12.06584]
[1778685232528,39.26,79453.5,0.0,-0.89913,7e-05,12.06584]
[1778685232565,39.26,79453.5,0.0,-0.89913,7e-05,12.06584]
[1778685232805,39.26,79455.03,0.0,-0.89902,7e-05,12.07562]
[1778685236950,39.27,79458.24,0.0,-0.89878,7e-05,12.09678]
[1778685237002,39.27,79458.24,0.0,-0.89878,7e-05,12.09678]
[1778685237059,39.27,79458.24,0.0,-0.89878,7e-05,12.09678]
[1778685237992,39.27,79461.98,0.0,-0.89852,7e-05,12.12028]
[1778685238043,39.27,79461.98,0.0,-0.89852,7e-05,12.12028]
[1778685238062,39.27,79461.98,0.0,-0.89852,7e-05,12.12028]
[1778685238080,39.27,79462.27,0.0,-0.89849,7e-05,12.12266]
[1778685242311,39.28,79460.42,0.0,-0.8986,7e-05,12.11308]
[1778685242348,39.28,79460.42,0.0,-0.8986,7e-05,12.11308]
[1778685242564,39.28,79457.62,0.0,-0.89877,7e-05,12.09792]
[1778685244456,39.28,79458.36,0.0,-0.89871,7e-05,12.10299]
[1778685244508,39.28,79458.36,0.0,-0.89871,7e-05,12.10299]
[1778685244561,39.28,79458.36,0.0,-0.89871,7e-05,12.10299]
[1778685244890,39.28,79458.03,0.0,-0.89872,7e-05,12.10174]
[1778685246485,39.28,79456.61,0.0,-0.89881,7e-05,12.09407]
[1778685246562,39.28,79456.61,0.0,-0.89881,7e-05,12.09407]
[1778685246629,39.28,79456.61,0.0,-0.89881,7e-05,12.09407]
[1778685246806,39.28,79456.61,0.0,-0.89881,7e-05,12.09407]
[1778685247070,39.28,79456.61,0.0,-0.89881,7e-05,12.09407]
[1778685247171,39.29,79452.6,0.0,-0.89906,7e-05,12.07185]
[1778685249343,39.29,79453.21,0.0,-0.89902,7e-05,12.07544]
[1778685249477,39.29,79454.63,0.0,-0.89892,7e-05,12.08456]
[1778685249559,39.29,79454.63,0.0,-0.89892,7e-05,12.08456]
[1778685249925,39.29,79453.4,0.0,-0.89898,7e-05,12.07878]
[1778685252358,39.29,79454.2,0.0,-0.89892,7e-05,12.08423]
[1778685252474,39.29,79453.31,0.0,-0.89897,7e-05,12.07972]
[1778685252561,39.29,79453.31,0.0,-0.89897,7e-05,12.07972]
[1778685256850,39.3,79451.6,0.0,-0.89905,7e-05,12.0726]
[1778685256947,39.3,79451.6,0.0,-0.89905,7e-05,12.0726]
[1778685257064,39.3,79451.6,0.0,-0.89905,7e-05,12.0726]
[1778685257165,39.3,79448.49,0.0,-0.89924,7e-05,12.05503]
[1778685260832,39.3,79449.7,0.0,-0.89914,7e-05,12.06446]
[1778685260884,39.3,79449.7,0.0,-0.89914,7e-05,12.06446]
[1778685261059,39.3,79449.7,0.0,-0.89914,7e-05,12.06446]
[1778685262942,39.31,79450.75,0.0,-0.89905,7e-05,12.07213]
[1778685262994,39.31,79450.75,0.0,-0.89905,7e-05,12.07213]
[1778685263060,39.31,79450.75,0.0,-0.89905,7e-05,12.07213]
[1778685263161,39.31,79450.59,0.0,-0.89905,7e-05,12.07193]
[1778685267890,39.31,79452.26,0.0,-0.89891,7e-05,12.08468]
[1778685267943,39.31,79452.26,0.0,-0.89891,7e-05,12.08468]
[1778685268059,39.31,79452.26,0.0,-0.89891,7e-05,12.08468]
[1778685268160,39.32,79458.52,0.0,-0.89849,7e-05,12.1223]
[1778685269002,39.32,79458.52,0.0,-0.89849,7e-05,12.1223]
[1778685269054,39.32,79458.52,0.0,-0.89849,7e-05,12.1223]
[1778685269311,39.32,79458.52,0.0,-0.89849,7e-05,12.1223]
[1778685269359,39.32,79459.39,0.0,-0.89842,7e-05,12.12809]
[1778685270078,39.32,79452.79,0.0,-0.89885,7e-05,12.08984]
[1778685270659,39.32,79452.79,0.0,-0.89885,7e-05,12.08984]
[1778685271077,39.32,79433.53,0.0,-0.90014,7e-05,11.97295]
[1778685271991,39.32,79433.53,0.0,-0.90014,7e-05,11.97295]
[1778685272084,39.32,79435.86,0.0,-0.89998,7e-05,11.9873]
[1778685274455,39.32,79434.71,0.0,-0.90004,7e-05,11.98186]
[1778685274507,39.32,79434.71,0.0,-0.90004,7e-05,11.98186]
[1778685274570,39.32,79434.71,0.0,-0.90004,7e-05,11.98186]
[1778685275360,39.32,79434.71,0.0,-0.90004,7e-05,11.98186]
[1778685278003,39.33,79432.15,0.0,-0.90018,7e-05,11.96888]
[1778685278057,39.33,79432.15,0.0,-0.90018,7e-05,11.96888]
[1778685278065,39.33,79432.15,0.0,-0.90018,7e-05,11.96888]
[1778685278312,39.33,79432.15,0.0,-0.90018,7e-05,11.96888]
[1778685278411,39.33,79431.33,0.0,-0.90023,7e-05,11.96477]
[1778685284174,39.34,79424.83,0.0,-0.9006,7e-05,11.93157]
[1778685288293,39.36,79422.11,0.0,-0.90064,6e-05,11.92726]
[1778685288306,39.36,79406.45,0.0,-0.90165,6e-05,11.8365]
[1778685289216,39.36,79402.3,0.0,-0.9019,6e-05,11.8132]
[1778685290222,39.37,79407.65,0.0,-0.90155,6e-05,11.84535]
[1778685291230,39.37,79413.74,0.0,-0.90114,6e-05,11.8818]
[1778685291746,39.37,79413.74,0.0,-0.90114,6e-05,11.8818]
[1778685292358,39.37,79413.74,0.0,-0.90114,6e-05,11.8818]
[1778685292405,39.37,79413.74,0.0,-0.90114,6e-05,11.8818]
[1778685292454,39.37,79413.78,0.0,-0.90113,6e-05,11.88287]
[1778685292560,39.37,79413.78,0.0,-0.90113,6e-05,11.88287]
[1778685296077,39.37,79414.0,0.0,-0.90109,6e-05,11.88663]
[1778685296122,39.37,79414.0,0.0,-0.90109,6e-05,11.88663]
[1778685296308,39.37,79414.0,0.0,-0.90109,6e-05,11.88663]
[1778685296834,39.38,79412.1,0.0,-0.9012,6e-05,11.87635]
[1778685296896,39.38,79412.1,0.0,-0.9012,6e-05,11.87635]
[1778685297062,39.38,79412.1,0.0,-0.9012,6e-05,11.87635]
[1778685297272,39.38,79414.27,0.0,-0.90105,6e-05,11.88986]
[1778685300297,39.38,79410.0,0.0,-0.9013,6e-05,11.86737]
[1778685301303,39.38,79403.3,0.0,-0.90173,6e-05,11.82913]
[1778685302310,39.38,79397.37,0.0,-0.9021,6e-05,11.79548]
[1778685306354,39.39,79394.77,0.0,-0.90222,6e-05,11.78418]
[1778685306496,39.39,79394.77,0.0,-0.90222,6e-05,11.78418]
[1778685306559,39.39,79394.77,0.0,-0.90222,6e-05,11.78418]
[1778685306560,39.39,79394.77,0.0,-0.90222,6e-05,11.78418]
[1778685308408,39.39,79398.16,0.0,-0.90199,6e-05,11.80488]
[1778685308368,39.4,79403.88,0.0,-0.90161,6e-05,11.83915]
[1778685308563,39.4,79403.88,0.0,-0.90161,6e-05,11.83915]
[1778685308579,39.4,79403.88,0.0,-0.90161,6e-05,11.83915]
[1778685309375,39.4,79402.14,0.0,-0.90171,6e-05,11.82988]
[1778685309810,39.4,79402.14,0.0,-0.90171,6e-05,11.82988]
[1778685309940,39.4,79402.14,0.0,-0.90171,6e-05,11.82988]
[1778685310060,39.4,79402.14,0.0,-0.90171,6e-05,11.82988]
[1778685310382,39.4,79403.48,0.0,-0.90162,6e-05,11.83858]
[1778685312396,39.4,79394.88,0.0,-0.90215,6e-05,11.79025]
[1778685312677,39.4,79394.88,0.0,-0.90215,6e-05,11.79025]
[1778685312712,39.4,79394.88,0.0,-0.90215,6e-05,11.79025]
[1778685312809,39.4,79394.88,0.0,-0.90215,6e-05,11.79025]
[1778685314616,39.41,79396.59,0.0,-0.90202,6e-05,11.8021]
[1778685314681,39.41,79396.59,0.0,-0.90202,6e-05,11.8021]
[1778685314810,39.41,79396.59,0.0,-0.90202,6e-05,11.8021]
[1778685315418,39.41,79399.07,0.0,-0.90185,6e-05,11.81747]
[1778685317461,39.41,79401.0,0.0,-0.90172,6e-05,11.82961]
[1778685317519,39.41,79402.15,0.0,-0.90163,6e-05,11.8372]
[1778685317560,39.41,79402.15,0.0,-0.90163,6e-05,11.8372]
[1778685323473,39.42,79401.62,0.0,-0.9016,6e-05,11.83948]
[1778685323548,39.42,79401.62,0.0,-0.9016,6e-05,11.83948]
[1778685323562,39.42,79401.62,0.0,-0.9016,6e-05,11.83948]
[1778685324456,39.42,79401.62,0.0,-0.9016,6e-05,11.83948]
[1778685324480,39.42,79401.57,0.0,-0.9016,6e-05,11.84024]
[1778685324508,39.42,79401.57,0.0,-0.9016,6e-05,11.84024]
[1778685324560,39.42,79401.57,0.0,-0.9016,6e-05,11.84024]
[1778685325487,39.43,79402.53,0.0,-0.90152,6e-05,11.8469]
[1778685326494,39.43,79406.78,0.0,-0.90124,6e-05,11.87272]
[1778685327222,39.43,79406.78,0.0,-0.90124,6e-05,11.87272]
[1778685327274,39.43,79406.78,0.0,-0.90124,6e-05,11.87272]
[1778685327308,39.43,79406.78,0.0,-0.90124,6e-05,11.87272]
[1778685328508,39.43,79417.09,0.0,-0.90055,6e-05,11.93492]
[1778685329951,39.43,79417.09,0.0,-0.90055,6e-05,11.93492]
[1778685330059,39.43,79417.09,0.0,-0.90055,6e-05,11.93492]
[1778685330129,39.44,79424.64,0.0,-0.90003,7e-05,11.98082]
[1778685331501,39.44,79428.76,0.0,-0.89979,7e-05,12.00159]
[1778685331867,39.44,79428.76,0.0,-0.89979,7e-05,12.00159]
[1778685333876,39.44,79428.99,0.0,-0.89976,7e-05,12.00375]
[1778685333928,39.44,79428.99,0.0,-0.89976,7e-05,12.00375]
[1778685334061,39.44,79428.99,0.0,-0.89976,7e-05,12.00375]
[1778685334144,39.44,79429.15,0.0,-0.89973,7e-05,12.00626]
[1778685338463,39.44,79429.83,0.0,-0.89967,7e-05,12.01175]
[1778685338516,39.45,79430.59,0.0,-0.89961,7e-05,12.01697]
[1778685338566,39.45,79430.59,0.0,-0.89961,7e-05,12.01697]
[1778685338578,39.45,79429.63,0.0,-0.89967,7e-05,12.01211]
[1778685339585,39.45,79433.99,0.0,-0.89937,7e-05,12.03842]
[1778685343757,39.45,79434.22,0.0,-0.89933,7e-05,12.04192]
[1778685343809,39.45,79434.22,0.0,-0.89933,7e-05,12.04192]
[1778685343910,39.46,79434.61,0.0,-0.8993,7e-05,12.04492]
[1778685345812,39.46,79434.18,0.0,-0.89932,7e-05,12.04291]
[1778685345914,39.46,79435.07,0.0,-0.89926,7e-05,12.04864]
[1778685349655,39.46,79440.76,0.0,-0.89886,7e-05,12.08401]
[1778685350662,39.46,79447.65,0.0,-0.8984,7e-05,12.12493]
[1778685352930,39.46,79448.46,0.0,-0.89834,7e-05,12.13028]
[1778685352983,39.46,79448.46,0.0,-0.89834,7e-05,12.13028]
[1778685353058,39.46,79448.46,0.0,-0.89834,7e-05,12.13028]
[1778685353159,39.47,79452.94,0.0,-0.89804,7e-05,12.15774]
[1778685355697,39.47,79456.89,0.0,-0.89776,7e-05,12.18204]
[1778685357711,39.47,79452.71,0.0,-0.89803,7e-05,12.15844]
[1778685359571,39.47,79450.19,0.0,-0.89819,7e-05,12.14396]
[1778685359622,39.47,79450.19,0.0,-0.89819,7e-05,12.14396]
[1778685359813,39.47,79450.19,0.0,-0.89819,7e-05,12.14396]
[1778685359868,39.47,79450.4,0.0,-0.89817,7e-05,12.14556]
[1778685361741,39.47,79444.96,0.0,-0.89852,7e-05,12.11432]
[1778685362746,39.47,79437.6,0.0,-0.899,7e-05,12.07153]
[1778685364760,39.47,79434.42,0.0,-0.8992,7e-05,12.05386]
[1778685366525,39.47,79434.42,0.0,-0.8992,7e-05,12.05386]
[1778685366541,39.48,79436.86,0.0,-0.89903,7e-05,12.06917]
[1778685366560,39.48,79436.86,0.0,-0.89903,7e-05,12.06917]
[1778685366561,39.48,79436.86,0.0,-0.89903,7e-05,12.06917]
[1778685366774,39.48,79438.4,0.0,-0.89893,7e-05,12.0782]
[1778685369809,39.48,79437.34,0.0,-0.89898,7e-05,12.07293]
[1778685369910,39.48,79435.78,0.0,-0.89908,7e-05,12.06427]
[1778685374893,39.48,79436.17,0.0,-0.89903,7e-05,12.06853]
[1778685374970,39.48,79436.17,0.0,-0.89903,7e-05,12.06853]
[1778685375063,39.48,79436.17,0.0,-0.89903,7e-05,12.06853]
[1778685375099,39.49,79434.74,0.0,-0.89911,7e-05,12.06114]
[1778685380872,39.49,79436.7,0.0,-0.89896,7e-05,12.0751]
[1778685381733,39.49,79436.7,0.0,-0.89896,7e-05,12.0751]
[1778685381823,39.49,79436.7,0.0,-0.89896,7e-05,12.0751]
[1778685382047,39.49,79442.45,0.0,-0.89857,7e-05,12.10932]
[1778685382974,39.49,79442.45,0.0,-0.89857,7e-05,12.10932]
[1778685383043,39.49,79438.91,0.0,-0.8988,7e-05,12.08898]
[1778685385812,39.49,79436.76,0.0,-0.89893,7e-05,12.07731]
[1778685386529,39.5,79437.19,0.0,-0.89889,7e-05,12.08078]
[1778685386914,39.5,79423.11,0.0,-0.89981,7e-05,11.99832]
[1778685387921,39.5,79419.48,0.0,-0.90005,7e-05,11.97758]
[1778685388836,39.5,79419.48,0.0,-0.90005,7e-05,11.97758]
[1778685388949,39.5,79419.48,0.0,-0.90005,7e-05,11.97758]
[1778685389060,39.5,79419.48,0.0,-0.90005,7e-05,11.97758]
[1778685389161,39.5,79413.64,0.0,-0.90041,6e-05,11.94469]
[1778685394438,39.5,79411.68,0.0,-0.90054,6e-05,11.93116]
[1778685394474,39.5,79411.68,0.0,-0.90054,6e-05,11.93116]
[1778685394523,39.51,79409.06,0.0,-0.9007,6e-05,11.91725]
[1778685394821,39.51,79409.06,0.0,-0.9007,6e-05,11.91725]
[1778685394970,39.51,79408.74,0.0,-0.90072,6e-05,11.91539]
[1778685396202,39.51,79408.74,0.0,-0.90072,6e-05,11.91539]
[1778685396237,39.51,79405.82,0.0,-0.90089,6e-05,11.8998]
[1778685396984,39.51,79396.93,0.0,-0.90146,6e-05,11.84804]
[1778685398578,39.51,79396.8,0.0,-0.90146,6e-05,11.84803]
[1778685399232,39.51,79397.22,0.0,-0.90143,6e-05,11.85147]
[1778685405041,39.51,79396.81,0.0,-0.90144,6e-05,11.85022]
[1778685406048,39.51,79399.29,0.0,-0.90128,6e-05,11.8648]
[1778685407055,39.51,79402.73,0.0,-0.90105,6e-05,11.88499]
[1778685409069,39.52,79407.09,0.0,-0.90077,6e-05,11.91063]
[1778685413097,39.52,79410.85,0.0,-0.90052,6e-05,11.93288]
[1778685418132,39.52,79409.78,0.0,-0.90059,6e-05,11.92687]
[1778685420146,39.52,79415.02,0.0,-0.90025,6e-05,11.9575]
[1778685421154,39.52,79420.11,0.0,-0.89992,7e-05,11.98729]
[1778685424175,39.52,79422.87,0.0,-0.89974,7e-05,12.00331]
[1778685428203,39.52,79418.39,0.0,-0.90003,7e-05,11.97693]
[1778685433238,39.52,79422.34,0.0,-0.89978,7e-05,11.99994]
[1778685435252,39.52,79415.11,0.0,-0.90025,6e-05,11.95762]
[1778685436259,39.52,79409.12,0.0,-0.90064,6e-05,11.92269]
[1778685440287,39.52,79414.61,0.0,-0.90028,6e-05,11.95501]
[1778685445322,39.52,79416.83,0.0,-0.90013,6e-05,11.96802]
[1778685447336,39.52,79420.28,0.0,-0.89991,7e-05,11.98818]
[1778685448343,39.52,79424.3,0.0,-0.89965,7e-05,12.01166]
[1778685453378,39.52,79424.89,0.0,-0.89964,7e-05,12.01071]
[1778685458413,39.52,79426.17,0.0,-0.89956,7e-05,12.01791]
[1778685461434,39.51,79432.77,0.0,-0.89913,7e-05,12.05636]
[1778685464455,39.51,79435.04,0.0,-0.89899,7e-05,12.06928]
[1778685466470,39.51,79437.78,0.0,-0.89881,7e-05,12.08537]
[1778685468061,39.51,79437.59,0.0,-0.89882,7e-05,12.08441]
[1778685468484,39.51,79427.27,0.0,-0.89949,7e-05,12.02412]
[1778685469491,39.52,79424.92,0.0,-0.89964,7e-05,12.01062]
[1778685474526,39.52,79425.69,0.0,-0.89958,7e-05,12.01646]
[1778685478554,39.52,79429.1,0.0,-0.89934,7e-05,12.03739]
[1778685479561,39.52,79431.41,0.0,-0.89919,7e-05,12.05113]
[1778685482582,39.52,79428.81,0.0,-0.89935,7e-05,12.03649]
[1778685483589,39.52,79426.48,0.0,-0.8995,7e-05,12.02308]
[1778685488624,39.52,79426.14,0.0,-0.89951,7e-05,12.02233]
[1778685489632,39.52,79420.94,0.0,-0.89985,7e-05,11.99185]
[1778685490638,39.52,79417.01,0.0,-0.90011,7e-05,11.96886]
[1778685494666,39.52,79423.06,0.0,-0.89971,7e-05,12.00423]
[1778685495673,39.52,79425.31,0.0,-0.89956,7e-05,12.01734]
[1778685497090,39.52,79425.31,0.0,-0.89956,7e-05,12.01734]
[1778685497187,39.52,79421.76,0.0,-0.8998,7e-05,11.99651]
[1778685498694,39.52,79417.41,0.0,-0.90008,7e-05,11.97104]
[1778685503733,39.52,79419.37,0.0,-0.89995,7e-05,11.98248]
[1778685507761,39.52,79425.72,0.0,-0.89954,7e-05,12.01951]
[1778685509776,39.52,79419.75,0.0,-0.89993,7e-05,11.98448]
[1778685511790,39.52,79416.91,0.0,-0.90015,6e-05,11.96373]
[1778685516825,39.52,79414.25,0.0,-0.90032,6e-05,11.94831]
[1778685518839,39.52,79418.92,0.0,-0.90001,7e-05,11.97564]
[1778685522867,39.52,79416.31,0.0,-0.90018,6e-05,11.96041]
[1778685527902,39.52,79414.92,0.0,-0.90027,6e-05,11.95236]
[1778685529918,39.52,79412.05,0.0,-0.90046,6e-05,11.93567]
[1778685530923,39.52,79400.02,0.0,-0.90124,6e-05,11.86563]
[1778685531930,39.52,79393.43,0.0,-0.90166,6e-05,11.82745]
[1778685533944,39.52,79388.28,0.0,-0.90198,6e-05,11.79795]
[1778685534951,39.53,79376.51,0.0,-0.90273,6e-05,11.72994]
[1778685535958,39.53,79381.31,0.0,-0.90243,6e-05,11.75789]
[1778685539986,39.53,79383.49,0.0,-0.90228,6e-05,11.77149]
[1778685542000,39.53,79386.31,0.0,-0.90209,6e-05,11.78839]
[1778685543007,39.53,79380.53,0.0,-0.90246,6e-05,11.75511]
[1778685544015,39.53,79377.93,0.0,-0.90262,6e-05,11.74034]
[1778685545023,39.53,79375.61,0.0,-0.90276,6e-05,11.72722]
[1778685548043,39.53,79373.05,0.0,-0.90292,6e-05,11.7134]
[1778685549050,39.53,79367.33,0.0,-0.90328,6e-05,11.68045]
[1778685549815,39.53,79367.33,0.0,-0.90328,6e-05,11.68045]
[1778685551877,39.53,79364.91,0.0,-0.90342,6e-05,11.66728]
[1778685551928,39.53,79364.91,0.0,-0.90342,6e-05,11.66728]
[1778685553088,39.53,79361.63,0.0,-0.90363,6e-05,11.64877]
[1778685554094,39.54,79359.42,0.0,-0.90376,6e-05,11.63626]
[1778685559130,39.54,79355.52,0.0,-0.90399,6e-05,11.61507]
[1778685562151,39.54,79352.58,0.0,-0.90417,6e-05,11.59899]
[1778685563158,39.54,79348.97,0.0,-0.90439,6e-05,11.57848]
[1778685566179,39.54,79351.15,0.0,-0.90425,6e-05,11.5915]
[1778685567186,39.54,79345.45,0.0,-0.90461,6e-05,11.55874]
[1778685568193,39.54,79341.96,0.0,-0.90483,6e-05,11.53872]
[1778685570207,39.54,79337.9,0.0,-0.90508,6e-05,11.51561]
[1778685572221,39.54,79331.62,0.0,-0.9055,6e-05,11.47576]
[1778685574939,39.54,79332.18,0.0,-0.90546,6e-05,11.47903]
[1778685575242,39.54,79335.31,0.0,-0.90527,6e-05,11.49688]
[1778685575998,39.54,79335.31,0.0,-0.90527,6e-05,11.49688]
[1778685576249,39.54,79337.43,0.0,-0.90513,6e-05,11.50927]
[1778685580277,39.54,79341.83,0.0,-0.90485,6e-05,11.53525]
[1778685581284,39.54,79338.1,0.0,-0.90508,6e-05,11.51395]
[1778685582291,39.54,79331.05,0.0,-0.90552,6e-05,11.4736]
[1778685583298,39.55,79329.78,0.0,-0.9056,6e-05,11.46669]
[1778685588336,39.55,79329.24,0.0,-0.90562,6e-05,11.46469]
[1778685591796,39.55,79327.92,0.0,-0.9057,6e-05,11.4569]
[1778685591889,39.55,79326.45,0.0,-0.9058,6e-05,11.44836]
[1778685592364,39.55,79322.62,0.0,-0.90604,6e-05,11.42633]
[1778685595648,39.55,79322.62,0.0,-0.90604,6e-05,11.42623]
[1778685599415,39.55,79320.27,0.0,-0.90619,6e-05,11.41231]
[1778685601431,39.55,79294.61,0.0,-0.90777,6e-05,11.26579]
[1778685602438,39.55,79278.67,0.0,-0.90875,6e-05,11.17519]
[1778685603450,39.54,79278.2,0.0,-0.90878,6e-05,11.17224]
[1778685608486,39.55,79284.26,0.0,-0.9084,6e-05,11.20775]
[1778685609612,39.55,79284.26,0.0,-0.9084,6e-05,11.20775]
[1778685609658,39.55,79284.26,0.0,-0.9084,6e-05,11.20775]
[1778685611065,39.55,79284.28,0.0,-0.90839,6e-05,11.20834]
[1778685615538,39.55,79292.62,0.0,-0.90787,6e-05,11.25696]
[1778685617552,39.55,79296.25,0.0,-0.90764,6e-05,11.27791]
[1778685619567,39.55,79304.5,0.0,-0.90713,6e-05,11.32515]
[1778685621580,39.55,79312.68,0.0,-0.90663,6e-05,11.37193]
[1778685622598,39.55,79318.61,0.0,-0.90626,6e-05,11.40581]
[1778685623604,39.55,79333.11,0.0,-0.90535,6e-05,11.48918]
[1778685624611,39.55,79332.37,0.0,-0.9054,6e-05,11.48437]
[1778685626625,39.55,79327.0,0.0,-0.90574,6e-05,11.45322]
[1778685631660,39.55,79326.68,0.0,-0.9058,6e-05,11.44662]
[1778685634681,39.55,79321.92,0.0,-0.9061,6e-05,11.41889]
[1778685636695,39.55,79318.23,0.0,-0.90633,6e-05,11.3976]
[1778685637702,39.55,79310.99,0.0,-0.90678,6e-05,11.35615]
[1778685639722,39.55,79300.44,0.0,-0.90743,6e-05,11.29598]
[1778685640729,39.55,79287.47,0.0,-0.90823,6e-05,11.22217]
[1778685641736,39.55,79280.67,0.0,-0.90864,6e-05,11.18384]
[1778685643750,39.55,79280.02,0.0,-0.90867,6e-05,11.18068]
[1778685644757,39.55,79284.94,0.0,-0.90837,6e-05,11.20886]
[1778685645765,39.55,79293.5,0.0,-0.90785,6e-05,11.25773]
[1778685646771,39.55,79301.08,0.0,-0.90738,6e-05,11.30104]
[1778685648786,39.55,79308.03,0.0,-0.90695,6e-05,11.3408]
[1778685650800,39.55,79314.33,0.0,-0.90656,6e-05,11.3768]
[1778685651807,39.55,79331.75,0.0,-0.90547,6e-05,11.47652]
[1778685652814,39.55,79340.17,0.0,-0.90495,6e-05,11.52469]
[1778685654828,39.55,79343.97,0.0,-0.90471,6e-05,11.54637]
[1778685656348,39.55,79343.55,0.0,-0.90474,6e-05,11.54401]
[1778685656562,39.55,79343.55,0.0,-0.90474,6e-05,11.54401]
[1778685658856,39.55,79348.72,0.0,-0.90441,6e-05,11.57393]
[1778685661879,39.55,79352.9,0.0,-0.90415,6e-05,11.59807]
[1778685663893,39.55,79371.55,0.0,-0.90297,6e-05,11.70571]
[1778685664900,39.55,79366.09,0.0,-0.90331,6e-05,11.67399]
[1778685665907,39.55,79361.85,0.0,-0.90358,6e-05,11.6494]
[1778685669935,39.55,79357.51,0.0,-0.90386,6e-05,11.62412]
[1778685673963,39.55,79352.33,0.0,-0.90419,6e-05,11.59417]
[1778685675977,39.55,79348.75,0.0,-0.90441,6e-05,11.57364]
[1778685677695,39.55,79348.75,0.0,-0.90441,6e-05,11.57364]
[1778685677747,39.55,79348.75,0.0,-0.90441,6e-05,11.57364]
[1778685677810,39.55,79348.75,0.0,-0.90441,6e-05,11.57364]
[1778685677797,39.55,79348.57,0.0,-0.90442,6e-05,11.57272]
[1778685683027,39.55,79345.57,0.0,-0.90461,6e-05,11.55575]
[1778685687788,39.55,79345.99,0.0,-0.90458,6e-05,11.55844]
[1778685687808,39.55,79345.99,0.0,-0.90458,6e-05,11.55844]
[1778685687840,39.55,79345.99,0.0,-0.90458,6e-05,11.55844]
[1778685688064,39.55,79345.73,0.0,-0.9046,6e-05,11.5571]
[1778685690434,39.55,79346.95,0.0,-0.90452,6e-05,11.5642]
[1778685690565,39.55,79346.95,0.0,-0.90452,6e-05,11.5642]
[1778685690617,39.55,79346.63,0.0,-0.90454,6e-05,11.5625]
[1778685691087,39.55,79340.17,0.0,-0.90497,6e-05,11.52125]
[1778685696122,39.55,79340.78,0.0,-0.90493,6e-05,11.5254]
[1778685700529,39.55,79342.71,0.0,-0.9048,6e-05,11.53686]
[1778685700566,39.55,79342.71,0.0,-0.9048,6e-05,11.53686]
[1778685700580,39.55,79342.71,0.0,-0.9048,6e-05,11.53686]
[1778685700666,39.55,79343.38,0.0,-0.90476,6e-05,11.54092]
[1778685703134,39.55,79344.33,0.0,-0.9047,6e-05,11.54649]
[1778685703310,39.55,79344.33,0.0,-0.9047,6e-05,11.54649]
[1778685703344,39.55,79348.91,0.0,-0.90441,6e-05,11.57294]
[1778685706194,39.55,79353.97,0.0,-0.90409,6e-05,11.60224]
[1778685708619,39.55,79353.88,0.0,-0.90409,6e-05,11.60174]
[1778685708671,39.55,79353.88,0.0,-0.90409,6e-05,11.60174]
[1778685708808,39.55,79353.88,0.0,-0.90409,6e-05,11.60174]
[1778685708824,39.55,79353.63,0.0,-0.90411,6e-05,11.60034]
[1778685713243,39.55,79357.67,0.0,-0.90385,6e-05,11.6237]
[1778685715257,39.55,79361.89,0.0,-0.90358,6e-05,11.64803]
[1778685716264,39.55,79373.57,0.0,-0.90284,6e-05,11.71549]
[1778685717271,39.55,79377.01,0.0,-0.90262,6e-05,11.73527]
[1778685720292,39.55,79368.37,0.0,-0.90318,6e-05,11.68484]
[1778685722674,39.55,79364.99,0.0,-0.90339,6e-05,11.66523]
[1778685722725,39.55,79364.99,0.0,-0.90339,6e-05,11.66523]
[1778685722809,39.55,79364.99,0.0,-0.90339,6e-05,11.66523]
[1778685722876,39.55,79364.17,0.0,-0.90345,6e-05,11.66034]
[1778685728348,39.55,79366.93,0.0,-0.90328,6e-05,11.676]
[1778685731135,39.55,79367.5,0.0,-0.90324,6e-05,11.67915]
[1778685731152,39.55,79367.5,0.0,-0.90324,6e-05,11.67915]
[1778685731309,39.55,79367.5,0.0,-0.90324,6e-05,11.67915]
[1778685731369,39.55,79367.89,0.0,-0.90322,6e-05,11.68131]
[1778685734390,39.55,79355.65,0.0,-0.904,6e-05,11.61041]
[1778685735397,39.55,79347.01,0.0,-0.90454,6e-05,11.56057]
[1778685736404,39.55,79344.55,0.0,-0.9047,6e-05,11.54644]
[1778685737624,39.55,79344.55,0.0,-0.9047,6e-05,11.54644]
[1778685737677,39.55,79344.55,0.0,-0.9047,6e-05,11.54644]
[1778685737808,39.55,79344.55,0.0,-0.9047,6e-05,11.54644]
[1778685737909,39.55,79344.33,0.0,-0.90471,6e-05,11.5454]
[1778685743453,39.55,79346.39,0.0,-0.90457,6e-05,11.55785]
[1778685748488,39.55,79345.27,0.0,-0.90464,6e-05,11.55201]
[1778685749151,39.55,79345.27,0.0,-0.90464,6e-05,11.55201]
[1778685749203,39.55,79345.27,0.0,-0.90464,6e-05,11.55201]
[1778685749311,39.55,79345.27,0.0,-0.90464,6e-05,11.55201]
[1778685749495,39.55,79345.35,0.0,-0.90463,6e-05,11.55247]
[1778685751509,39.55,79338.7,0.0,-0.90507,6e-05,11.51048]
[1778685754017,39.56,79337.4,0.0,-0.90515,6e-05,11.50335]
[1778685754052,39.56,79337.4,0.0,-0.90515,6e-05,11.50335]
[1778685754060,39.56,79337.4,0.0,-0.90515,6e-05,11.50335]
[1778685754530,39.56,79341.01,0.0,-0.90492,6e-05,11.52426]
[1778685758558,39.56,79346.93,0.0,-0.90454,6e-05,11.55885]
[1778685758996,39.56,79346.93,0.0,-0.90454,6e-05,11.55885]
[1778685759048,39.56,79346.93,0.0,-0.90454,6e-05,11.55885]
[1778685759060,39.56,79346.93,0.0,-0.90454,6e-05,11.55885]
[1778685759565,39.56,79347.61,0.0,-0.9045,6e-05,11.56285]
[1778685764600,39.56,79346.37,0.0,-0.90457,6e-05,11.55617]
[1778685766614,39.56,79339.58,0.0,-0.905,6e-05,11.51733]
[1778685768717,39.56,79337.43,0.0,-0.90513,6e-05,11.50513]
[1778685768768,39.56,79337.43,0.0,-0.90513,6e-05,11.50513]
[1778685768811,39.56,79337.43,0.0,-0.90513,6e-05,11.50513]
[1778685768868,39.56,79341.47,0.0,-0.90488,6e-05,11.52851]
[1778685771649,39.56,79346.68,0.0,-0.90454,6e-05,11.55884]
[1778685773742,39.56,79347.02,0.0,-0.90452,6e-05,11.56088]
[1778685773789,39.56,79347.02,0.0,-0.90452,6e-05,11.56088]
[1778685773812,39.56,79347.02,0.0,-0.90452,6e-05,11.56088]
[1778685773890,39.56,79353.44,0.0,-0.90412,6e-05,11.59793]
[1778685774670,39.56,79357.59,0.0,-0.90385,6e-05,11.62188]
[1778685776684,39.56,79348.39,0.0,-0.90443,6e-05,11.56888]
[1778685777762,39.56,79348.39,0.0,-0.90443,6e-05,11.56888]
[1778685777812,39.56,79348.39,0.0,-0.90443,6e-05,11.56888]
[1778685777912,39.56,79346.81,0.0,-0.90453,6e-05,11.55987]
[1778685778061,39.56,79346.81,0.0,-0.90453,6e-05,11.55987]
[1778685782793,39.56,79345.35,0.0,-0.90462,6e-05,11.55182]
[1778685782812,39.56,79345.35,0.0,-0.90462,6e-05,11.55182]
[1778685782840,39.56,79345.35,0.0,-0.90462,6e-05,11.55182]
[1778685782913,39.56,79344.32,0.0,-0.90468,6e-05,11.546]
[1778685788424,39.56,79345.35,0.0,-0.90461,6e-05,11.55246]
[1778685788561,39.56,79345.35,0.0,-0.90461,6e-05,11.55246]
[1778685788768,39.56,79347.03,0.0,-0.90451,6e-05,11.56223]
[1778685793803,39.56,79348.14,0.0,-0.90443,6e-05,11.56904]
[1778685797878,39.56,79346.5,0.0,-0.90453,6e-05,11.55985]
[1778685797924,39.56,79346.5,0.0,-0.90453,6e-05,11.55985]
[1778685797902,39.56,79346.47,0.0,-0.90453,6e-05,11.55978]
[1778685798060,39.56,79346.47,0.0,-0.90453,6e-05,11.55978]
[1778685798838,39.56,79344.53,0.0,-0.90465,6e-05,11.54871]
[1778685799845,39.56,79339.87,0.0,-0.90495,6e-05,11.52204]
[1778685803907,39.57,79336.43,0.0,-0.90516,6e-05,11.50278]
[1778685803940,39.57,79336.43,0.0,-0.90516,6e-05,11.50278]
[1778685803973,39.57,79337.74,0.0,-0.90507,6e-05,11.51048]
[1778685804064,39.57,79337.74,0.0,-0.90507,6e-05,11.51048]
[1778685804880,39.57,79342.28,0.0,-0.90478,6e-05,11.53673]
[1778685806894,39.57,79347.04,0.0,-0.90448,6e-05,11.56433]
[1778685809843,39.57,79347.17,0.0,-0.90447,6e-05,11.56525]
[1778685809895,39.57,79347.17,0.0,-0.90447,6e-05,11.56525]
[1778685809915,39.57,79347.71,0.0,-0.90444,6e-05,11.56843]
[1778685810024,39.57,79347.71,0.0,-0.90444,6e-05,11.56843]
[1778685810059,39.57,79347.71,0.0,-0.90444,6e-05,11.56843]
[1778685810923,39.57,79349.44,0.0,-0.90433,6e-05,11.57847]
[1778685812937,39.57,79356.4,0.0,-0.90392,6e-05,11.61457]
[1778685813767,39.57,79356.4,0.0,-0.90392,6e-05,11.61457]
[1778685813809,39.57,79356.4,0.0,-0.90392,6e-05,11.61457]
[1778685813818,39.57,79356.4,0.0,-0.90392,6e-05,11.61457]
[1778685813944,39.57,79360.1,0.0,-0.90368,6e-05,11.63591]
[1778685814318,39.57,79360.1,0.0,-0.90368,6e-05,11.63591]
[1778685814558,39.57,79360.1,0.0,-0.90368,6e-05,11.63591]
[1778685814951,39.57,79362.04,0.0,-0.90356,6e-05,11.64709]
[1778685816965,39.57,79358.49,0.0,-0.90379,6e-05,11.62655]
[1778685818706,39.57,79356.97,0.0,-0.90388,6e-05,11.61779]
[1778685818748,39.57,79356.97,0.0,-0.90388,6e-05,11.61779]
[1778685818809,39.57,79356.97,0.0,-0.90388,6e-05,11.61779]
[1778685818979,39.57,79358.03,0.0,-0.90381,6e-05,11.62391]
[1778685824015,39.57,79366.72,0.0,-0.90326,6e-05,11.67409]
[1778685826029,39.57,79363.82,0.0,-0.90345,6e-05,11.6572]
[1778685826559,39.57,79363.82,0.0,-0.90345,6e-05,11.6572]
[1778685826727,39.57,79363.82,0.0,-0.90345,6e-05,11.6572]
[1778685826812,39.57,79363.82,0.0,-0.90345,6e-05,11.6572]
[1778685827036,39.57,79355.97,0.0,-0.90395,6e-05,11.61189]
[1778685830057,39.57,79356.33,0.0,-0.90392,6e-05,11.6141]
[1778685834135,39.57,79357.87,0.0,-0.90382,6e-05,11.62308]
[1778685834186,39.57,79357.87,0.0,-0.90382,6e-05,11.62308]
[1778685834312,39.57,79357.87,0.0,-0.90382,6e-05,11.62308]
[1778685834413,39.57,79358.42,0.0,-0.90379,6e-05,11.62628]
[1778685840634,39.57,79357.08,0.0,-0.90387,6e-05,11.61872]
[1778685840686,39.57,79357.08,0.0,-0.90387,6e-05,11.61872]
[1778685840817,39.57,79357.08,0.0,-0.90387,6e-05,11.61872]
[1778685840898,39.57,79350.82,0.0,-0.90427,6e-05,11.58278]
[1778685844155,39.57,79355.78,0.0,-0.90395,6e-05,11.61165]
[1778685845605,39.57,79355.78,0.0,-0.90395,6e-05,11.61165]
[1778685845657,39.57,79355.78,0.0,-0.90395,6e-05,11.61165]
[1778685845820,39.57,79355.78,0.0,-0.90395,6e-05,11.61165]
[1778685845882,39.57,79363.47,0.0,-0.90346,6e-05,11.65603]
[1778685846173,39.57,79366.93,0.0,-0.90324,6e-05,11.67601]
[1778685849194,39.57,79370.57,0.0,-0.90301,6e-05,11.69687]
[1778685851956,39.57,79368.52,0.0,-0.90314,6e-05,11.68495]
[1778685851987,39.57,79368.52,0.0,-0.90314,6e-05,11.68495]
[1778685852060,39.57,79368.52,0.0,-0.90314,6e-05,11.68495]
[1778685852024,39.57,79362.58,0.0,-0.90352,6e-05,11.65059]
[1778685852215,39.57,79358.97,0.0,-0.90375,6e-05,11.62977]
[1778685853222,39.57,79345.26,0.0,-0.90461,6e-05,11.55084]
[1778685854229,39.57,79342.08,0.0,-0.90481,6e-05,11.53271]
[1778685857250,39.57,79332.64,0.0,-0.9054,6e-05,11.47904]
[1778685859264,39.57,79330.46,0.0,-0.90553,6e-05,11.46704]
[1778685861280,39.57,79321.77,0.0,-0.90607,6e-05,11.41747]
[1778685862287,39.57,79316.19,0.0,-0.90641,6e-05,11.38557]
[1778685865309,39.57,79305.88,0.0,-0.90705,6e-05,11.32691]
[1778685866316,39.57,79299.42,0.0,-0.90745,6e-05,11.29024]
[1778685868617,39.57,79298.41,0.0,-0.90751,6e-05,11.28469]
[1778685868759,39.57,79298.41,0.0,-0.90751,6e-05,11.28469]
[1778685868811,39.57,79298.41,0.0,-0.90751,6e-05,11.28469]
[1778685868913,39.57,79301.91,0.0,-0.90729,6e-05,11.305]
[1778685872360,39.57,79298.39,0.0,-0.90753,6e-05,11.28141]
[1778685873712,39.57,79298.39,0.0,-0.90753,6e-05,11.28141]
[1778685873810,39.57,79298.39,0.0,-0.90753,6e-05,11.28141]
[1778685873813,39.57,79298.23,0.0,-0.90753,6e-05,11.28088]
[1778685878839,39.58,79299.35,0.0,-0.90746,6e-05,11.2878]
[1778685878892,39.58,79299.35,0.0,-0.90746,6e-05,11.2878]
[1778685879065,39.58,79299.35,0.0,-0.90746,6e-05,11.2878]
[1778685879105,39.58,79304.58,0.0,-0.90713,6e-05,11.31821]
[1778685883439,39.58,79308.83,0.0,-0.90685,6e-05,11.34414]
[1778685884721,39.58,79308.83,0.0,-0.90685,6e-05,11.34414]
[1778685884810,39.58,79308.83,0.0,-0.90685,6e-05,11.34414]
[1778685884955,39.58,79308.83,0.0,-0.90685,6e-05,11.34414]
[1778685885061,39.58,79308.83,0.0,-0.90685,6e-05,11.34414]
[1778685885092,39.58,79309.92,0.0,-0.90677,6e-05,11.35115]
[1778685886460,39.58,79314.01,0.0,-0.90651,6e-05,11.37488]
[1778685887467,39.58,79317.29,0.0,-0.90631,6e-05,11.39397]
[1778685888474,39.58,79322.39,0.0,-0.90599,6e-05,11.42347]
[1778685889468,39.58,79322.39,0.0,-0.90599,6e-05,11.42347]
[1778685889529,39.58,79322.39,0.0,-0.90599,6e-05,11.42347]
[1778685889563,39.58,79322.39,0.0,-0.90599,6e-05,11.42347]
[1778685889661,39.58,79323.2,0.0,-0.90593,6e-05,11.42865]
[1778685896041,39.59,79322.83,0.0,-0.90594,6e-05,11.42768]
[1778685896059,39.59,79322.83,0.0,-0.90594,6e-05,11.42768]
[1778685896068,39.59,79322.83,0.0,-0.90594,6e-05,11.42768]
[1778685896530,39.59,79323.75,0.0,-0.90588,6e-05,11.4335]
[1778685897240,39.59,79323.75,0.0,-0.90588,6e-05,11.4335]
[1778685897314,39.59,79323.75,0.0,-0.90588,6e-05,11.4335]
[1778685897543,39.59,79322.5,0.0,-0.90595,6e-05,11.42663]
[1778685902577,39.59,79323.77,0.0,-0.90586,6e-05,11.43525]
[1778685904905,39.59,79323.99,0.0,-0.90584,6e-05,11.43678]
[1778685904934,39.59,79323.99,0.0,-0.90584,6e-05,11.43678]
[1778685905063,39.59,79323.99,0.0,-0.90584,6e-05,11.43678]
[1778685905006,39.59,79322.89,0.0,-0.9059,6e-05,11.43102]
[1778685905598,39.59,79322.13,0.0,-0.90595,6e-05,11.42667]
[1778685908619,39.59,79331.36,0.0,-0.90537,6e-05,11.48035]
[1778685909373,39.59,79331.36,0.0,-0.90537,6e-05,11.48035]
[1778685909514,39.59,79331.36,0.0,-0.90537,6e-05,11.48035]
[1778685909562,39.59,79331.36,0.0,-0.90537,6e-05,11.48035]
[1778685909626,39.59,79337.96,0.0,-0.90495,6e-05,11.51847]
[1778685911640,39.6,79339.26,0.0,-0.90486,6e-05,11.52626]
[1778685912647,39.6,79335.03,0.0,-0.90513,6e-05,11.5021]
[1778685916678,39.6,79331.12,0.0,-0.90537,6e-05,11.48029]
[1778685917501,39.6,79331.12,0.0,-0.90537,6e-05,11.48029]
[1778685917552,39.6,79331.12,0.0,-0.90537,6e-05,11.48029]
[1778685917559,39.6,79331.12,0.0,-0.90537,6e-05,11.48029]
[1778685917685,39.6,79325.09,0.0,-0.90574,6e-05,11.4459]
[1778685918692,39.6,79321.98,0.0,-0.90593,6e-05,11.4283]
[1778685919699,39.6,79320.89,0.0,-0.90599,6e-05,11.42258]
[1778685924736,39.6,79319.78,0.0,-0.90605,6e-05,11.41764]
[1778685926752,39.6,79311.76,0.0,-0.90654,6e-05,11.3724]
[1778685927759,39.6,79303.74,0.0,-0.90703,6e-05,11.32663]
[1778685928766,39.6,79300.47,0.0,-0.90723,6e-05,11.30805]
[1778685929773,39.6,79294.99,0.0,-0.90757,6e-05,11.27694]
[1778685931787,39.6,79291.82,0.0,-0.90779,6e-05,11.25509]
[1778685932797,39.6,79289.5,0.0,-0.90793,6e-05,11.24205]
[1778685933805,39.6,79284.98,0.0,-0.90821,6e-05,11.21655]
[1778685934813,39.6,79279.5,0.0,-0.90854,6e-05,11.18567]
[1778685935818,39.6,79277.16,0.0,-0.90868,6e-05,11.17266]
[1778685937832,39.61,79274.4,0.0,-0.90884,6e-05,11.15755]
[1778685942869,39.61,79277.06,0.0,-0.90866,6e-05,11.17399]
[1778685943876,39.61,79272.91,0.0,-0.90891,6e-05,11.15075]
[1778685945890,39.61,79270.05,0.0,-0.90908,6e-05,11.13515]
[1778685947062,39.61,79270.05,0.0,-0.90908,6e-05,11.13515]
[1778685947164,39.61,79269.61,0.0,-0.9091,6e-05,11.13297]
[1778685950925,39.61,79264.3,0.0,-0.90941,6e-05,11.10415]
[1778685952939,39.61,79273.67,0.0,-0.90884,6e-05,11.15782]
[1778685953946,39.61,79276.36,0.0,-0.90867,6e-05,11.17332]
[1778685955960,39.62,79279.49,0.0,-0.90847,6e-05,11.19152]
[1778685959988,39.62,79276.77,0.0,-0.90863,6e-05,11.17701]
[1778685965025,39.62,79277.47,0.0,-0.90858,6e-05,11.18213]
[1778685966032,39.62,79272.87,0.0,-0.90885,6e-05,11.15631]
[1778685968046,39.62,79275.47,0.0,-0.90869,6e-05,11.17156]
[1778685972075,39.62,79270.72,0.0,-0.90897,6e-05,11.14566]
[1778685973082,39.62,79265.32,0.0,-0.90929,6e-05,11.11542]
[1778685976103,39.63,79257.65,0.0,-0.90974,6e-05,11.07312]
[1778685977110,39.63,79255.41,0.0,-0.90988,6e-05,11.06088]
[1778685981138,39.63,79252.78,0.0,-0.91002,6e-05,11.04734]
[1778685985166,39.63,79256.02,0.0,-0.90982,6e-05,11.06631]
[1778685987180,39.63,79252.17,0.0,-0.91005,6e-05,11.04478]
[1778685992215,39.63,79252.6,0.0,-0.91004,6e-05,11.04366]
[1778685997250,39.63,79252.84,0.0,-0.91002,6e-05,11.04552]
[1778686000271,39.63,79258.54,0.0,-0.90967,6e-05,11.07895]
[1778686002285,39.64,79261.06,0.0,-0.90951,6e-05,11.09392]
[1778686007320,39.64,79256.99,0.0,-0.90973,6e-05,11.07282]
[1778686012355,39.64,79257.03,0.0,-0.90972,6e-05,11.07336]
[1778686017390,39.64,79257.63,0.0,-0.90969,6e-05,11.07705]
[1778686022425,39.64,79258.75,0.0,-0.90961,6e-05,11.08367]
[1778686027460,39.64,79257.58,0.0,-0.90968,6e-05,11.07735]
[1778686032495,39.64,79255.21,0.0,-0.90982,6e-05,11.0643]
[1778686033502,39.64,79245.17,0.0,-0.91042,6e-05,11.00787]
[1778686034509,39.64,79242.41,0.0,-0.91059,6e-05,10.99252]
[1778686035516,39.64,79237.18,0.0,-0.9109,6e-05,10.96334]
[1778686040551,39.65,79233.48,0.0,-0.91111,6e-05,10.9434]
[1778686043341,39.65,79234.12,0.0,-0.91107,6e-05,10.94684]
[1778686047600,39.64,79227.76,0.0,-0.91146,6e-05,10.91085]
[1778686051628,39.64,79242.19,0.0,-0.91063,6e-05,10.98767]
[1778686052635,39.64,79246.9,0.0,-0.91034,6e-05,11.01436]
[1778686055656,39.65,79251.81,0.0,-0.91004,6e-05,11.04253]
[1778686057695,39.65,79255.9,0.0,-0.90979,6e-05,11.06583]
[1778686058703,39.65,79265.44,0.0,-0.90921,6e-05,11.11978]
[1778686059710,39.65,79270.93,0.0,-0.90888,6e-05,11.15091]
[1778686060717,39.65,79267.31,0.0,-0.9091,6e-05,11.13046]
[1778686062164,39.65,79267.31,0.0,-0.9091,6e-05,11.13046]
[1778686062265,39.65,79262.46,0.0,-0.90939,6e-05,11.10304]
[1778686066766,39.65,79268.29,0.0,-0.90904,6e-05,11.13612]
[1778686067773,39.65,79277.98,0.0,-0.90845,6e-05,11.19096]
[1778686068780,39.65,79285.73,0.0,-0.90797,6e-05,11.23486]
[1778686069787,39.65,79288.18,0.0,-0.90783,6e-05,11.24866]
[1778686071801,39.65,79289.27,0.0,-0.90776,6e-05,11.25483]
[1778686076836,39.65,79289.07,0.0,-0.90777,6e-05,11.25345]
[1778686078325,39.65,79289.07,0.0,-0.90777,6e-05,11.25345]
[1778686080864,39.65,79285.95,0.0,-0.90796,6e-05,11.23635]
[1778686085899,39.65,79282.22,0.0,-0.90817,6e-05,11.21629]
[1778686090935,39.65,79290.35,0.0,-0.90767,6e-05,11.26341]
[1778686091942,39.65,79298.46,0.0,-0.90717,6e-05,11.30964]
[1778686092949,39.65,79302.19,0.0,-0.90693,6e-05,11.33094]
[1778686094964,39.65,79304.61,0.0,-0.90678,6e-05,11.34478]
[1778686095970,39.65,79308.42,0.0,-0.90655,6e-05,11.36652]
[1778686097984,39.65,79300.15,0.0,-0.90706,6e-05,11.3194]
[1778686098994,39.65,79288.6,0.0,-0.90777,6e-05,11.25381]
[1778686100007,39.65,79272.0,0.0,-0.90878,6e-05,11.15991]
[1778686101008,39.65,79268.59,0.0,-0.90899,6e-05,11.14059]
[1778686102015,39.65,79266.0,0.0,-0.90914,6e-05,11.12595]
[1778686103022,39.65,79263.31,0.0,-0.90931,6e-05,11.11077]
[1778686105037,39.65,79265.65,0.0,-0.90917,6e-05,11.12403]
[1778686106043,39.65,79272.62,0.0,-0.90874,6e-05,11.16343]
[1778686107236,39.65,79272.62,0.0,-0.90874,6e-05,11.16343]
[1778686107337,39.65,79276.35,0.0,-0.90852,6e-05,11.18448]
[1778686110074,39.65,79278.96,0.0,-0.90836,6e-05,11.19901]
[1778686115109,39.65,79270.31,0.0,-0.90892,6e-05,11.14543]
[1778686116116,39.65,79267.42,0.0,-0.9091,6e-05,11.12906]
[1778686121151,39.65,79262.13,0.0,-0.90942,6e-05,11.09918]
[1778686122158,39.65,79258.29,0.0,-0.90965,6e-05,11.07755]
[1778686123165,39.65,79256.1,0.0,-0.90978,6e-05,11.06528]
[1778686128200,39.65,79256.15,0.0,-0.90977,6e-05,11.06596]
[1778686133235,39.65,79257.27,0.0,-0.9097,6e-05,11.07262]
[1778686135249,39.65,79262.09,0.0,-0.90941,6e-05,11.09991]
[1778686140284,39.65,79262.95,0.0,-0.90936,6e-05,11.1048]
[1778686142300,39.65,79265.75,0.0,-0.90919,6e-05,11.12062]
[1778686146328,39.65,79278.4,0.0,-0.90842,6e-05,11.19206]
[1778686147335,39.65,79286.11,0.0,-0.90795,6e-05,11.23564]
[1778686148342,39.65,79288.46,0.0,-0.90781,6e-05,11.24879]
[1778686149349,39.65,79292.47,0.0,-0.90756,6e-05,11.2717]
[1778686154384,39.65,79293.38,0.0,-0.9075,6e-05,11.27737]
[1778686155967,39.65,79293.84,0.0,-0.90747,6e-05,11.28008]
[1778686159419,39.65,79296.45,0.0,-0.9073,6e-05,11.29531]
[1778686164458,39.65,79296.79,0.0,-0.90728,6e-05,11.29757]
[1778686167479,39.66,79294.21,0.0,-0.90744,6e-05,11.2831]
[1778686168486,39.66,79287.04,0.0,-0.90788,6e-05,11.24247]
[1778686170500,39.66,79276.9,0.0,-0.90849,6e-05,11.1853]
[1778686171507,39.66,79274.48,0.0,-0.90867,6e-05,11.16776]
[1778686175535,39.66,79270.84,0.0,-0.90888,6e-05,11.14824]
[1778686176542,39.66,79264.16,0.0,-0.90928,6e-05,11.11079]
[1778686177549,39.66,79260.26,0.0,-0.90951,6e-05,11.08879]
[1778686182584,39.66,79260.75,0.0,-0.90948,6e-05,11.09173]
[1778686186367,39.66,79260.75,0.0,-0.90948,6e-05,11.09178]
[1778686190640,39.66,79258.17,0.0,-0.90964,6e-05,11.07738]
[1778686191647,39.66,79255.13,0.0,-0.90982,6e-05,11.06029]
[1778686196682,39.66,79254.56,0.0,-0.90985,6e-05,11.05741]
[1778686201717,39.66,79240.44,0.0,-0.91069,6e-05,10.97826]
[1778686202724,39.66,79231.81,0.0,-0.91121,6e-05,10.93002]
[1778686203731,39.66,79226.35,0.0,-0.91153,6e-05,10.89968]
[1778686205745,39.66,79232.12,0.0,-0.91118,6e-05,10.93253]
[1778686206752,39.66,79235.61,0.0,-0.91097,6e-05,10.95232]
[1778686207759,39.66,79231.25,0.0,-0.91123,6e-05,10.92808]
[1778686209773,39.66,79228.96,0.0,-0.91136,6e-05,10.91572]
[1778686213974,39.67,79228.32,0.0,-0.91139,6e-05,10.9129]
[1778686219843,39.67,79228.59,0.0,-0.91135,6e-05,10.91626]
[1778686222871,39.67,79224.89,0.0,-0.91157,6e-05,10.89632]
[1778686223877,39.67,79218.14,0.0,-0.91196,6e-05,10.85885]
[1778686225470,39.67,79218.2,0.0,-0.91195,6e-05,10.85983]
[1778686225891,39.67,79222.0,0.0,-0.91173,6e-05,10.88107]
[1778686226899,39.67,79229.65,0.0,-0.91127,6e-05,10.92422]
[1778686227906,39.67,79232.56,0.0,-0.91109,6e-05,10.94084]
[1778686228913,39.67,79226.44,0.0,-0.91145,6e-05,10.90682]
[1778686229920,39.67,79221.87,0.0,-0.91172,6e-05,10.88149]
[1778686230927,39.68,79215.28,0.0,-0.91211,6e-05,10.84497]
[1778686231934,39.68,79212.69,0.0,-0.91229,6e-05,10.82681]
[1778686232941,39.68,79217.86,0.0,-0.91198,6e-05,10.85605]
[1778686234444,39.68,79217.86,0.0,-0.91198,6e-05,10.85605]
[1778686234474,39.68,79224.39,0.0,-0.91158,6e-05,10.89332]
[1778686239992,39.68,79234.47,0.0,-0.91097,6e-05,10.95128]
[1778686240999,39.68,79238.77,0.0,-0.9107,6e-05,10.97569]
[1778686242007,39.68,79221.2,0.0,-0.91175,6e-05,10.87752]
[1778686243014,39.68,79218.01,0.0,-0.91194,6e-05,10.85987]
[1778686244035,39.68,79219.86,0.0,-0.91182,6e-05,10.87053]
[1778686245348,39.68,79215.46,0.0,-0.91208,6e-05,10.84665]
[1778686246046,39.68,79210.16,0.0,-0.91239,6e-05,10.81709]
[1778686248061,39.69,79208.99,0.0,-0.91245,6e-05,10.81136]
[1778686250075,39.69,79203.28,0.0,-0.91278,6e-05,10.78041]
[1778686254103,39.69,79205.4,0.0,-0.91263,6e-05,10.79446]
[1778686255110,39.69,79210.13,0.0,-0.91234,6e-05,10.82126]
[1778686260145,39.7,79211.87,0.0,-0.91222,6e-05,10.83292]
[1778686262159,39.7,79215.32,0.0,-0.91201,6e-05,10.85293]
[1778686267194,39.7,79215.25,0.0,-0.91199,6e-05,10.85433]
[1778686272231,39.71,79216.56,0.0,-0.9119,6e-05,10.86347]
[1778686277266,39.71,79219.58,0.0,-0.9117,6e-05,10.88214]
[1778686281294,39.71,79222.88,0.0,-0.91149,6e-05,10.90192]
[1778686282301,39.71,79225.03,0.0,-0.91135,6e-05,10.91425]
[1778686284315,39.71,79228.26,0.0,-0.91116,6e-05,10.93288]
[1778686289350,39.72,79227.38,0.0,-0.91119,6e-05,10.92924]
[1778686290357,39.72,79232.22,0.0,-0.9109,6e-05,10.9566]
[1778686291364,39.72,79238.74,0.0,-0.91054,6e-05,10.98933]
[1778686294385,39.72,79236.43,0.0,-0.91067,6e-05,10.97689]
[1778686296399,39.72,79227.95,0.0,-0.91117,6e-05,10.9298]
[1778686297406,39.72,79225.18,0.0,-0.91134,6e-05,10.91458]
[1778686301434,39.72,79221.44,0.0,-0.91155,6e-05,10.89487]
[1778686302442,39.72,79218.64,0.0,-0.91171,6e-05,10.87955]
[1778686307476,39.73,79215.51,0.0,-0.91187,6e-05,10.86382]
[1778686312511,39.73,79210.89,0.0,-0.91213,6e-05,10.83984]
[1778686317546,39.73,79210.38,0.0,-0.91214,6e-05,10.83896]
[1778686319560,39.73,79212.72,0.0,-0.91199,6e-05,10.85279]
[1778686320567,39.73,79219.26,0.0,-0.9116,6e-05,10.88966]
[1778686322581,39.74,79222.52,0.0,-0.9114,6e-05,10.90848]
[1778686327616,39.74,79223.22,0.0,-0.91134,6e-05,10.91383]
[1778686332651,39.74,79224.81,0.0,-0.91123,6e-05,10.92405]
[1778686337686,39.74,79225.57,0.0,-0.91117,6e-05,10.92956]
[1778686342721,39.75,79227.09,0.0,-0.91107,6e-05,10.93934]
[1778686343728,39.75,79233.0,0.0,-0.91071,6e-05,10.97266]
[1778686345285,39.75,79235.84,0.0,-0.91054,6e-05,10.98893]
[1778686345742,39.75,79239.32,0.0,-0.91033,6e-05,11.00844]
[1778686346749,39.75,79237.15,0.0,-0.91046,6e-05,10.9964]
[1778686347756,39.75,79232.19,0.0,-0.91076,6e-05,10.96876]
[1778686348763,39.75,79229.41,0.0,-0.91092,6e-05,10.95338]
[1778686351784,39.75,79225.32,0.0,-0.91118,6e-05,10.92712]
[1778686356819,39.75,79225.61,0.0,-0.91115,6e-05,10.92996]
[1778686359840,39.75,79230.02,0.0,-0.91088,6e-05,10.95537]
[1778686360847,39.75,79235.96,0.0,-0.91053,6e-05,10.98884]
[1778686361854,39.75,79233.35,0.0,-0.91068,6e-05,10.97438]
[1778686364881,39.76,79251.94,0.0,-0.90955,6e-05,11.07961]
[1778686365888,39.76,79247.57,0.0,-0.90981,6e-05,11.05577]
[1778686366895,39.76,79240.05,0.0,-0.91025,6e-05,11.0143]
[1778686367902,39.76,79232.16,0.0,-0.91072,6e-05,10.97056]
[1778686369989,39.76,79229.83,0.0,-0.91085,6e-05,10.95863]
[1778686372937,39.77,79227.68,0.0,-0.91096,6e-05,10.94829]
[1778686373944,39.77,79223.61,0.0,-0.91119,6e-05,10.92611]
[1778686374951,39.77,79220.52,0.0,-0.91137,6e-05,10.90946]
[1778686379986,39.77,79221.07,0.0,-0.9113,6e-05,10.91568]
[1778686385021,39.78,79220.63,0.0,-0.9113,6e-05,10.91623]
[1778686386028,39.78,79218.41,0.0,-0.91143,6e-05,10.90406]
[1778686391063,39.78,79218.45,0.0,-0.91141,6e-05,10.90548]
[1778686395091,39.78,79221.68,0.0,-0.91121,6e-05,10.9244]
[1778686397105,39.79,79227.72,0.0,-0.91084,6e-05,10.95857]
[1778686402143,39.79,79226.94,0.0,-0.91088,6e-05,10.95498]
[1778686407178,39.79,79233.42,0.0,-0.91049,6e-05,10.99205]
[1778686408185,39.79,79237.7,0.0,-0.91022,6e-05,11.01657]
[1778686410199,39.79,79235.42,0.0,-0.91035,6e-05,11.00471]
[1778686415234,39.8,79234.36,0.0,-0.91041,6e-05,10.99749]
[1778686420269,39.8,79234.81,0.0,-0.91036,6e-05,11.00235]
[1778686422283,39.8,79232.04,0.0,-0.91052,6e-05,10.98777]
[1778686425305,39.81,79238.24,0.0,-0.91013,6e-05,11.02391]
[1778686426312,39.81,79242.79,0.0,-0.90985,6e-05,11.04986]
[1778686431348,39.81,79248.53,0.0,-0.90949,6e-05,11.0836]
[1778686433376,39.81,79245.62,0.0,-0.90964,6e-05,11.06933]
[1778686434926,39.81,79245.59,0.0,-0.90964,6e-05,11.06986]
[1778686440428,39.82,79245.74,0.0,-0.90958,6e-05,11.07481]
[1778686441435,39.82,79241.63,0.0,-0.90982,6e-05,11.05243]
[1778686443069,39.83,79240.04,0.0,-0.90991,6e-05,11.04424]
[1778686448484,39.83,79242.44,0.0,-0.90972,6e-05,11.06203]
[1778686453519,39.84,79245.25,0.0,-0.90951,6e-05,11.08133]
[1778686458554,39.85,79244.83,0.0,-0.9095,6e-05,11.08239]
[1778686460568,39.85,79241.97,0.0,-0.90965,6e-05,11.06772]
[1778686461575,39.85,79238.98,0.0,-0.90983,6e-05,11.05166]
[1778686466610,39.86,79240.54,0.0,-0.90969,6e-05,11.06405]
[1778686467617,39.86,79245.09,0.0,-0.90941,6e-05,11.09029]
[1778686469631,39.86,79249.71,0.0,-0.90912,6e-05,11.11757]
[1778686470638,39.86,79256.65,0.0,-0.90869,6e-05,11.15723]
[1778686471645,39.87,79263.07,0.0,-0.90832,6e-05,11.18988]
[1778686472652,39.87,79265.24,0.0,-0.90819,6e-05,11.20264]
[1778686475673,39.87,79269.43,0.0,-0.90791,6e-05,11.22774]
[1778686478694,39.87,79272.11,0.0,-0.90774,6e-05,11.2442]
[1778686479065,39.87,79272.11,0.0,-0.90774,6e-05,11.2442]
[1778686479701,39.87,79277.74,0.0,-0.90739,6e-05,11.27642]
[1778686480708,39.87,79280.02,0.0,-0.90724,6e-05,11.28968]
[1778686482723,39.87,79277.63,0.0,-0.90738,6e-05,11.27685]
[1778686484737,39.88,79274.16,0.0,-0.90759,6e-05,11.25798]
[1778686489772,39.88,79274.8,0.0,-0.90753,6e-05,11.26355]
[1778686494807,39.88,79275.45,0.0,-0.90747,6e-05,11.26906]
[1778686497828,39.89,79277.82,0.0,-0.90731,6e-05,11.28354]
[1778686500849,39.89,79275.23,0.0,-0.90746,6e-05,11.26996]
[1778686505884,39.89,79275.17,0.0,-0.90744,6e-05,11.27145]
[1778686507898,39.89,79278.9,0.0,-0.9072,6e-05,11.29324]
[1778686512933,39.9,79276.73,0.0,-0.90732,6e-05,11.28266]
[1778686515954,39.9,79272.57,0.0,-0.90756,6e-05,11.26023]
[1778686520992,39.9,79270.85,0.0,-0.90764,6e-05,11.25242]
[1778686521999,39.9,79265.4,0.0,-0.90797,6e-05,11.22207]
[1778686526028,39.91,79262.5,0.0,-0.90813,6e-05,11.2075]
[1778686527035,39.91,79258.24,0.0,-0.90838,6e-05,11.18396]
[1778686528043,39.91,79245.7,0.0,-0.90913,6e-05,11.11396]
[1778686529049,39.91,79246.82,0.0,-0.90906,6e-05,11.12085]
[1778686532070,39.91,79244.23,0.0,-0.90923,6e-05,11.10402]
[1778686533077,39.91,79241.09,0.0,-0.90941,6e-05,11.0867]
[1778686538112,39.92,79242.1,0.0,-0.90933,6e-05,11.09392]
[1778686539119,39.92,79238.84,0.0,-0.90953,6e-05,11.07597]
[1778686543070,39.92,79239.69,0.0,-0.90946,6e-05,11.08177]
[1778686544154,39.92,79242.13,0.0,-0.90931,6e-05,11.09613]
[1778686545161,39.92,79244.64,0.0,-0.90916,6e-05,11.11054]
[1778686549189,39.92,79247.2,0.0,-0.90899,6e-05,11.12613]
[1778686554224,39.93,79245.63,0.0,-0.90907,6e-05,11.11882]
[1778686559259,39.93,79246.38,0.0,-0.909,6e-05,11.12455]
[1778686564294,39.93,79246.48,0.0,-0.90898,6e-05,11.12669]
[1778686565301,39.93,79249.44,0.0,-0.9088,6e-05,11.14362]
[1778686569330,39.94,79253.13,0.0,-0.90856,6e-05,11.16553]
[1778686570336,39.94,79256.82,0.0,-0.90833,6e-05,11.1869]
[1778686573357,39.94,79263.62,0.0,-0.9079,6e-05,11.22689]
[1778686574364,39.94,79266.28,0.0,-0.90773,6e-05,11.24242]
[1778686576518,39.94,79264.72,0.0,-0.90782,6e-05,11.23412]
[1778686578392,39.94,79258.5,0.0,-0.90818,6e-05,11.20052]
[1778686579399,39.95,79255.57,0.0,-0.90835,6e-05,11.18504]
[1778686583427,39.95,79258.75,0.0,-0.90813,6e-05,11.20508]
[1778686584434,39.95,79263.48,0.0,-0.90784,6e-05,11.23223]
[1778686585717,39.95,79270.01,0.0,-0.90744,6e-05,11.26951]
[1778686586448,39.95,79274.15,0.0,-0.90718,6e-05,11.29328]
[1778686591483,39.96,79272.11,0.0,-0.90731,6e-05,11.27945]
[1778686596518,39.96,79273.35,0.0,-0.90722,6e-05,11.28829]
[1778686601553,39.96,79273.78,0.0,-0.90717,6e-05,11.29243]
[1778686606588,39.97,79272.67,0.0,-0.90722,6e-05,11.28779]
[1778686607595,39.97,79254.74,0.0,-0.90831,6e-05,11.18712]
[1778686608603,39.97,79249.92,0.0,-0.9086,6e-05,11.16052]
[1778686612631,39.97,79252.2,0.0,-0.90844,6e-05,11.17539]
[1778686615652,39.98,79249.97,0.0,-0.90855,6e-05,11.16436]
[1778686619682,39.98,79254.18,0.0,-0.90828,6e-05,11.19005]
[1778686621695,39.98,79262.46,0.0,-0.90776,6e-05,11.23759]
[1778686622702,39.98,79264.92,0.0,-0.90761,6e-05,11.25186]
[1778686626731,39.99,79262.17,0.0,-0.90776,6e-05,11.23792]
[1778686628745,39.99,79265.21,0.0,-0.90756,6e-05,11.25588]
[1778686633781,39.99,79267.11,0.0,-0.90743,6e-05,11.26848]
[1778686638816,39.99,79270.92,0.0,-0.90717,6e-05,11.29175]
[1778686640830,40.0,79267.38,0.0,-0.90738,6e-05,11.27247]
[1778686641837,40.0,79264.99,0.0,-0.90752,6e-05,11.25937]
[1778686642844,40.0,79262.58,0.0,-0.90767,6e-05,11.24618]
[1778686645865,40.0,79265.07,0.0,-0.9075,6e-05,11.2614]
[1778686650900,40.0,79263.81,0.0,-0.90756,6e-05,11.25625]
[1778686655935,40.01,79262.94,0.0,-0.90762,6e-05,11.24921]
[1778686658956,40.01,79266.4,0.0,-0.90739,6e-05,11.26988]
[1778686659963,40.01,79268.72,0.0,-0.90725,6e-05,11.28332]
[1778686661977,40.01,79273.55,0.0,-0.90695,6e-05,11.31124]
[1778686667012,40.01,79276.23,0.0,-0.90677,6e-05,11.32779]
[1778686671040,40.02,79278.83,0.0,-0.90659,6e-05,11.34352]
[1778686676075,40.02,79276.79,0.0,-0.90671,6e-05,11.33315]
[1778686677082,40.02,79268.95,0.0,-0.90718,6e-05,11.28916]
[1778686678089,40.02,79265.25,0.0,-0.90741,6e-05,11.26862]
[1778686683125,40.02,79266.42,0.0,-0.90732,6e-05,11.27685]
[1778686686155,40.03,79260.77,0.0,-0.90765,6e-05,11.24599]
[1778686691190,40.03,79262.76,0.0,-0.90751,6e-05,11.25895]
[1778686696225,40.03,79260.66,0.0,-0.90762,6e-05,11.24879]
[1778686701260,40.04,79262.94,0.0,-0.90746,6e-05,11.26331]
[1778686704281,40.04,79258.41,0.0,-0.90773,6e-05,11.23879]
[1778686705288,40.04,79254.85,0.0,-0.90794,6e-05,11.21914]
[1778686706295,40.04,79244.34,0.0,-0.90857,6e-05,11.16054]
[1778686707302,40.04,79241.58,0.0,-0.90874,6e-05,11.14522]
[1778686710323,40.04,79238.2,0.0,-0.90894,6e-05,11.12646]
[1778686711330,40.04,79234.5,0.0,-0.90919,6e-05,11.10152]
[1778686716365,40.04,79231.17,0.0,-0.9094,6e-05,11.08237]
[1778686718669,40.04,79230.96,0.0,-0.90941,6e-05,11.08112]
[1778686726442,40.04,79232.39,0.0,-0.90933,6e-05,11.08845]
[1778686731478,40.04,79232.06,0.0,-0.90936,6e-05,11.08627]
[1778686736512,40.04,79230.88,0.0,-0.90943,6e-05,11.0794]
[1778686741550,40.03,79231.26,0.0,-0.90941,6e-05,11.0813]
[1778686743564,40.03,79225.98,0.0,-0.90973,6e-05,11.05172]
[1778686746585,40.03,79223.26,0.0,-0.90989,6e-05,11.03654]
[1778686747330,40.03,79223.26,0.0,-0.90989,6e-05,11.03654]
[1778686748601,40.03,79219.94,0.0,-0.91009,6e-05,11.01808]
[1778686750614,40.04,79207.95,0.0,-0.9108,6e-05,10.95144]
[1778686751621,40.04,79209.62,0.0,-0.9107,6e-05,10.96088]
[1778686752628,40.04,79216.03,0.0,-0.91032,6e-05,10.9967]
[1778686753635,40.04,79220.56,0.0,-0.91004,6e-05,11.02203]
[1778686754642,40.04,79223.56,0.0,-0.90986,6e-05,11.03881]
[1778686756656,40.04,79228.08,0.0,-0.90959,6e-05,11.06408]
[1778686757663,40.04,79232.49,0.0,-0.90933,6e-05,11.08871]
[1778686759677,40.04,79236.18,0.0,-0.9091,6e-05,11.10959]
[1778686760684,40.04,79238.9,0.0,-0.90894,6e-05,11.1251]
[1778686761691,40.04,79231.18,0.0,-0.9094,6e-05,11.08216]
[1778686763705,40.04,79232.41,0.0,-0.90932,6e-05,11.08969]
[1778686764713,40.04,79234.9,0.0,-0.90917,6e-05,11.10392]
[1778686765720,40.04,79237.15,0.0,-0.90903,6e-05,11.11679]
[1778686769748,40.04,79244.12,0.0,-0.9086,6e-05,11.15687]
[1778686774783,40.04,79243.3,0.0,-0.90866,6e-05,11.14925]
[1778686779818,40.05,79240.5,0.0,-0.90882,6e-05,11.13468]
[1778686784853,40.05,79240.65,0.0,-0.9088,6e-05,11.13671]
[1778686789888,40.05,79238.81,0.0,-0.90889,6e-05,11.12762]
[1778686791902,40.05,79228.18,0.0,-0.90953,6e-05,11.06871]
[1778686792909,40.05,79226.42,0.0,-0.90963,6e-05,11.05923]
[1778686797944,40.06,79226.78,0.0,-0.90959,6e-05,11.06305]
[1778686801972,40.06,79230.7,0.0,-0.90934,6e-05,11.08634]
[1778686802979,40.06,79232.99,0.0,-0.9092,6e-05,11.09945]
[1778686803986,40.06,79237.3,0.0,-0.90893,6e-05,11.12386]
[1778686806050,40.06,79233.71,0.0,-0.90914,6e-05,11.1043]
[1778686809069,40.06,79229.42,0.0,-0.90939,6e-05,11.08118]
[1778686810077,40.06,79226.73,0.0,-0.90955,6e-05,11.06648]
[1778686811083,40.06,79223.46,0.0,-0.90974,6e-05,11.04857]
[1778686812090,40.06,79220.99,0.0,-0.90989,6e-05,11.03516]
[1778686817125,40.07,79222.92,0.0,-0.90975,6e-05,11.04782]
[1778686822160,40.07,79221.08,0.0,-0.90984,6e-05,11.03939]
[1778686827195,40.08,79220.92,0.0,-0.90983,6e-05,11.04039]
[1778686831223,40.08,79224.16,0.0,-0.90965,6e-05,11.0558]
[1778686836258,40.08,79225.45,0.0,-0.90955,6e-05,11.06464]
[1778686837265,40.08,79222.0,0.0,-0.90975,6e-05,11.04572]
[1778686838272,40.08,79212.03,0.0,-0.91035,6e-05,10.99017]
[1778686839279,40.08,79208.92,0.0,-0.91053,6e-05,10.97294]
[1778686844314,40.08,79209.88,0.0,-0.91047,6e-05,10.97864]
[1778686848342,40.08,79212.86,0.0,-0.91029,6e-05,10.9954]
[1778686851363,40.08,79210.58,0.0,-0.91043,6e-05,10.98281]
[1778686856398,40.08,79211.1,0.0,-0.9104,6e-05,10.98582]
[1778686861433,40.08,79212.81,0.0,-0.91029,6e-05,10.9954]
[1778686866468,40.08,79216.86,0.0,-0.91005,6e-05,11.01794]
[1778686867475,40.09,79224.35,0.0,-0.9096,6e-05,11.06002]
[1778686868482,40.09,79228.41,0.0,-0.90935,6e-05,11.08295]
[1778686873519,40.09,79229.6,0.0,-0.90927,6e-05,11.09077]
[1778686874525,40.09,79226.67,0.0,-0.90944,6e-05,11.07465]
[1778686878554,40.09,79230.62,0.0,-0.9092,6e-05,11.09775]
[1778686883589,40.09,79235.17,0.0,-0.90891,6e-05,11.12435]
[1778686884596,40.09,79245.61,0.0,-0.90828,6e-05,11.18304]
[1778686885603,40.1,79247.8,0.0,-0.90812,6e-05,11.19732]
[1778686886610,40.1,79248.52,0.0,-0.90808,6e-05,11.20147]
[1778686890638,40.1,79245.69,0.0,-0.90824,6e-05,11.18596]
[1778686892652,40.1,79248.85,0.0,-0.90808,6e-05,11.19983]
[1778686894666,40.1,79251.03,0.0,-0.90794,6e-05,11.21228]
[1778686898694,40.1,79255.54,0.0,-0.90767,6e-05,11.238]
[1778686903729,40.1,79252.83,0.0,-0.90783,6e-05,11.2231]
[1778686905743,40.1,79247.9,0.0,-0.90812,6e-05,11.19559]
[1778686906896,40.1,79247.9,0.0,-0.90812,6e-05,11.19559]
[1778686906936,40.1,79243.84,0.0,-0.90837,6e-05,11.17306]
[1778686907757,40.1,79239.79,0.0,-0.90861,6e-05,11.15038]
[1778686909771,40.1,79237.61,0.0,-0.90874,6e-05,11.13877]
[1778686912792,40.1,79234.06,0.0,-0.90894,6e-05,11.11961]
[1778686914806,40.1,79236.55,0.0,-0.90879,6e-05,11.13405]
[1778686916588,40.11,79235.14,0.0,-0.90887,6e-05,11.12641]
[1778686921855,40.11,79237.93,0.0,-0.90868,6e-05,11.14356]
[1778686923869,40.11,79240.77,0.0,-0.90851,6e-05,11.15994]
[1778686924876,40.11,79246.27,0.0,-0.90817,6e-05,11.19097]
[1778686925883,40.11,79256.57,0.0,-0.90754,6e-05,11.24927]
[1778686926890,40.11,79258.8,0.0,-0.9074,6e-05,11.26222]
[1778686931946,40.12,79259.23,0.0,-0.90735,6e-05,11.2666]
[1778686936981,40.12,79260.91,0.0,-0.90723,6e-05,11.27788]
[1778686939976,40.12,79261.65,0.0,-0.90718,6e-05,11.28272]
[1778686943023,40.12,79253.16,0.0,-0.90768,6e-05,11.2363]
[1778686944030,40.12,79247.65,0.0,-0.90801,6e-05,11.20577]
[1778686948065,40.13,79244.38,0.0,-0.90819,6e-05,11.1892]
[1778686951086,40.13,79249.63,0.0,-0.90789,6e-05,11.2159]
[1778686952093,40.13,79251.85,0.0,-0.90775,6e-05,11.22877]
[1778686953100,40.13,79249.7,0.0,-0.90787,6e-05,11.21711]
[1778686958135,40.14,79250.67,0.0,-0.90779,6e-05,11.22461]
[1778686960149,40.14,79254.37,0.0,-0.90756,6e-05,11.24619]
[1778686965184,40.14,79256.16,0.0,-0.90743,6e-05,11.25819]
[1778686966191,40.14,79262.52,0.0,-0.90704,6e-05,11.2943]
[1778686967198,40.14,79268.62,0.0,-0.90666,6e-05,11.32894]
[1778686968205,40.14,79271.51,0.0,-0.90648,6e-05,11.34548]
[1778686972233,40.14,79269.1,0.0,-0.90662,6e-05,11.33284]
[1778686977268,40.15,79270.58,0.0,-0.90651,6e-05,11.34232]
[1778686983110,40.15,79272.07,0.0,-0.90641,6e-05,11.35156]
[1778686984318,40.15,79275.77,0.0,-0.90618,6e-05,11.37297]
[1778686985325,40.15,79280.32,0.0,-0.9059,6e-05,11.3988]
[1778686986332,40.15,79284.43,0.0,-0.90564,6e-05,11.42214]
[1778686987339,40.15,79288.21,0.0,-0.90541,6e-05,11.44359]
[1778686992374,40.15,79290.94,0.0,-0.90524,6e-05,11.45932]
[1778686995395,40.15,79293.45,0.0,-0.90508,6e-05,11.47365]
[1778686997286,40.15,79293.45,0.0,-0.90508,6e-05,11.47365]
[1778686998416,40.15,79296.56,0.0,-0.90489,6e-05,11.49136]
[1778687002445,40.15,79301.13,0.0,-0.9046,6e-05,11.51727]
[1778687007480,40.15,79301.64,0.0,-0.90457,6e-05,11.52]
[1778687011508,40.15,79308.67,0.0,-0.90416,6e-05,11.55563]
[1778687016543,40.15,79309.09,0.0,-0.90414,6e-05,11.55751]
[1778687021578,40.15,79308.21,0.0,-0.9042,6e-05,11.55201]
[1778687022585,40.15,79314.17,0.0,-0.90383,6e-05,11.58576]
[1778687023592,40.15,79311.55,0.0,-0.904,6e-05,11.57072]
[1778687024599,40.15,79308.42,0.0,-0.9042,6e-05,11.55282]
[1778687027620,40.15,79311.39,0.0,-0.90401,6e-05,11.56935]
[1778687028627,40.15,79305.42,0.0,-0.90439,6e-05,11.53533]
[1778687029634,40.15,79301.43,0.0,-0.90464,6e-05,11.51262]
[1778687030641,40.15,79293.09,0.0,-0.90516,6e-05,11.46533]
[1778687032655,40.15,79291.93,0.0,-0.90523,6e-05,11.45882]
[1778687037690,40.15,79291.69,0.0,-0.90524,6e-05,11.45762]
[1778687039706,40.15,79294.73,0.0,-0.90505,6e-05,11.47486]
[1778687041719,40.15,79299.49,0.0,-0.90476,6e-05,11.50182]
[1778687046754,40.15,79296.74,0.0,-0.90493,6e-05,11.48601]
[1778687049775,40.15,79289.25,0.0,-0.90539,6e-05,11.44356]
[1778687050782,40.15,79285.75,0.0,-0.90561,6e-05,11.42377]
[1778687052796,40.15,79283.66,0.0,-0.90574,6e-05,11.41207]
[1778687053803,40.15,79278.57,0.0,-0.90605,6e-05,11.38341]
[1778687058838,40.15,79278.68,0.0,-0.90604,6e-05,11.38464]
[1778687059845,40.15,79272.72,0.0,-0.9064,6e-05,11.35116]
[1778687061859,40.15,79270.06,0.0,-0.90656,6e-05,11.33647]
[1778687064880,40.15,79260.94,0.0,-0.90711,6e-05,11.28574]
[1778687065504,40.15,79260.94,0.0,-0.90711,6e-05,11.28574]
[1778687065887,40.15,79256.3,0.0,-0.90739,6e-05,11.25988]
[1778687066894,40.15,79255.13,0.0,-0.90746,6e-05,11.25358]
[1778687069918,40.15,79258.83,0.0,-0.90722,6e-05,11.27534]
[1778687070924,40.15,79261.47,0.0,-0.90706,6e-05,11.29051]
[1778687072938,40.16,79258.27,0.0,-0.90727,6e-05,11.26931]
[1778687073945,40.16,79255.53,0.0,-0.90744,6e-05,11.25424]
[1778687078982,40.16,79256.0,0.0,-0.90739,6e-05,11.25861]
[1778687084020,40.16,79254.78,0.0,-0.90744,6e-05,11.2535]
[1778687089052,40.17,79250.07,0.0,-0.90771,6e-05,11.22887]
[1778687090071,40.17,79236.13,0.0,-0.90855,6e-05,11.15083]
[1778687091071,40.17,79229.28,0.0,-0.90896,6e-05,11.11281]
[1778687096106,40.17,79228.92,0.0,-0.90897,6e-05,11.11197]
[1778687101142,40.17,79227.68,0.0,-0.90903,6e-05,11.10627]
[1778687102296,40.17,79227.68,0.0,-0.90903,6e-05,11.10627]
[1778687102350,40.17,79222.23,0.0,-0.90936,6e-05,11.07613]
[1778687103157,40.17,79212.47,0.0,-0.90994,6e-05,11.02209]
[1778687104164,40.17,79207.86,0.0,-0.91021,6e-05,10.99684]
[1778687107185,40.18,79212.01,0.0,-0.90995,6e-05,11.02113]
[1778687108192,40.18,79206.38,0.0,-0.91028,6e-05,10.99022]
[1778687109199,40.18,79197.65,0.0,-0.91079,6e-05,10.94221]
[1778687110206,40.18,79201.74,0.0,-0.91054,6e-05,10.96538]
[1778687111213,40.18,79207.48,0.0,-0.9102,6e-05,10.99768]
[1778687114234,40.18,79202.87,0.0,-0.91046,6e-05,10.97329]
[1778687115241,40.18,79200.24,0.0,-0.91061,6e-05,10.95913]
[1778687116248,40.18,79197.23,0.0,-0.91078,6e-05,10.9429]
[1778687120276,40.19,79190.25,0.0,-0.91118,6e-05,10.90578]
[1778687120668,40.19,79190.25,0.0,-0.91118,6e-05,10.90578]
[1778687120720,40.19,79190.25,0.0,-0.91118,6e-05,10.90578]
[1778687120809,40.19,79190.25,0.0,-0.91118,6e-05,10.90578]
[1778687123297,40.19,79186.49,0.0,-0.9114,6e-05,10.88549]
[1778687127325,40.19,79181.56,0.0,-0.91166,6e-05,10.86017]
[1778687132360,40.2,79178.77,0.0,-0.91182,6e-05,10.84376]
[1778687133367,40.2,79176.5,0.0,-0.91195,6e-05,10.83188]
[1778687135381,40.2,79171.15,0.0,-0.91225,6e-05,10.80372]
[1778687139409,40.21,79174.75,0.0,-0.91201,6e-05,10.82631]
[1778687141425,40.21,79182.77,0.0,-0.91152,6e-05,10.87183]
[1778687142430,40.22,79193.38,0.0,-0.91083,6e-05,10.93626]
[1778687143437,40.22,79197.67,0.0,-0.91058,6e-05,10.9605]
[1778687148653,40.23,79195.89,0.0,-0.91066,6e-05,10.95241]
[1778687153507,40.23,79191.91,0.0,-0.91087,6e-05,10.93311]
[1778687158708,40.23,79191.69,0.0,-0.91086,6e-05,10.93371]
[1778687160557,40.24,79188.98,0.0,-0.91101,6e-05,10.92004]
[1778687161604,40.24,79182.05,0.0,-0.91141,6e-05,10.88223]
[1778687162603,40.24,79179.33,0.0,-0.91156,6e-05,10.86774]
[1778687164617,40.24,79177.34,0.0,-0.91167,6e-05,10.85789]
[1778687166631,40.24,79173.26,0.0,-0.91189,6e-05,10.83654]
[1778687167638,40.24,79170.7,0.0,-0.91204,6e-05,10.82268]
[1778687168645,40.24,79166.04,0.0,-0.91231,6e-05,10.79729]
[1778687169652,40.24,79167.97,0.0,-0.9122,6e-05,10.8082]
[1778687171666,40.25,79169.92,0.0,-0.91208,6e-05,10.81945]
[1778687176701,40.25,79168.74,0.0,-0.91213,6e-05,10.81419]
[1778687179722,40.25,79173.57,0.0,-0.91184,6e-05,10.84153]
[1778687183750,40.25,79170.55,0.0,-0.912,6e-05,10.8268]
[1778687184757,40.25,79172.8,0.0,-0.91186,6e-05,10.83978]
[1778687186771,40.26,79176.21,0.0,-0.91165,6e-05,10.85972]
[1778687187778,40.26,79185.75,0.0,-0.91108,6e-05,10.9129]
[1778687188785,40.26,79191.69,0.0,-0.91072,6e-05,10.9462]
[1778687190038,40.26,79191.69,0.0,-0.91072,6e-05,10.9462]
[1778687190117,40.26,79191.69,0.0,-0.91072,6e-05,10.9462]
[1778687190166,40.26,79215.15,0.0,-0.90932,6e-05,11.07673]
[1778687190800,40.26,79211.66,0.0,-0.90953,6e-05,11.05755]
[1778687191647,40.26,79211.66,0.0,-0.90953,6e-05,11.05755]
[1778687191807,40.26,79218.26,0.0,-0.90917,6e-05,11.09005]
[1778687193177,40.26,79218.26,0.0,-0.90917,6e-05,11.09005]
[1778687193246,40.26,79214.97,0.0,-0.90936,6e-05,11.0718]
[1778687193821,40.26,79210.3,0.0,-0.90964,6e-05,11.04585]
[1778687195319,40.26,79210.3,0.0,-0.90964,6e-05,11.04585]
[1778687195357,40.26,79211.87,0.0,-0.90954,6e-05,11.05508]
[1778687197409,40.26,79212.15,0.0,-0.90952,6e-05,11.05663]
[1778687197461,40.26,79212.15,0.0,-0.90952,6e-05,11.05663]
[1778687197564,40.26,79211.46,0.0,-0.90956,6e-05,11.05329]
[1778687202885,40.26,79216.29,0.0,-0.90926,6e-05,11.08127]
[1778687203892,40.26,79220.89,0.0,-0.90898,6e-05,11.10707]
[1778687207920,40.27,79227.74,0.0,-0.90856,6e-05,11.14582]
[1778687213071,40.27,79231.24,0.0,-0.90835,6e-05,11.16566]
[1778687213089,40.27,79231.24,0.0,-0.90835,6e-05,11.16566]
[1778687213334,40.27,79231.24,0.0,-0.90835,6e-05,11.16566]
[1778687216162,40.27,79230.76,0.0,-0.90838,6e-05,11.1632]
[1778687216225,40.27,79211.19,0.0,-0.90955,6e-05,11.05432]
[1778687216990,40.27,79189.69,0.0,-0.91082,6e-05,10.93524]
[1778687217997,40.27,79188.87,0.0,-0.91087,6e-05,10.93095]
[1778687219004,40.27,79189.23,0.0,-0.91084,6e-05,10.93337]
[1778687220069,40.27,79189.23,0.0,-0.91084,6e-05,10.93337]
[1778687222547,40.27,79189.74,0.0,-0.91081,6e-05,10.93704]
[1778687222562,40.27,79192.92,0.0,-0.91061,6e-05,10.95505]
[1778687222817,40.27,79192.92,0.0,-0.91061,6e-05,10.95505]
[1778687222851,40.27,79192.92,0.0,-0.91061,6e-05,10.95505]
[1778687223061,40.27,79192.92,0.0,-0.91061,6e-05,10.95505]
[1778687223201,40.27,79192.92,0.0,-0.91061,6e-05,10.95505]
[1778687223253,40.27,79192.92,0.0,-0.91061,6e-05,10.95505]
[1778687223317,40.27,79192.92,0.0,-0.91061,6e-05,10.95505]
[1778687223326,40.27,79193.19,0.0,-0.91059,6e-05,10.95734]
[1778687225050,40.27,79200.02,0.0,-0.91018,6e-05,10.99554]
[1778687226752,40.27,79202.5,0.0,-0.91003,6e-05,11.00964]
[1778687226811,40.27,79202.5,0.0,-0.91003,6e-05,11.00964]
[1778687226888,40.27,79202.5,0.0,-0.91003,6e-05,11.00964]
[1778687226957,40.27,79202.5,0.0,-0.91003,6e-05,11.00964]
[1778687227068,40.27,79202.5,0.0,-0.91003,6e-05,11.00964]
[1778687231093,40.28,79197.88,0.0,-0.91029,6e-05,10.98541]
[1778687232371,40.28,79197.88,0.0,-0.91029,6e-05,10.98541]
[1778687232423,40.28,79197.88,0.0,-0.91029,6e-05,10.98541]
[1778687232515,40.28,79198.3,0.0,-0.91026,6e-05,10.98835]
[1778687232567,40.28,79198.3,0.0,-0.91026,6e-05,10.98835]
[1778687234972,40.28,79199.81,0.0,-0.91016,6e-05,10.99703]
[1778687235023,40.28,79199.81,0.0,-0.91016,6e-05,10.99703]
[1778687235058,40.28,79199.81,0.0,-0.91016,6e-05,10.99703]
[1778687235121,40.28,79200.85,0.0,-0.9101,6e-05,11.0031]
[1778687238511,40.28,79198.89,0.0,-0.9102,6e-05,10.99311]
[1778687238563,40.28,79198.89,0.0,-0.9102,6e-05,10.99311]
[1778687238816,40.28,79197.71,0.0,-0.91027,6e-05,10.98687]
[1778687241053,40.28,79198.74,0.0,-0.9102,6e-05,10.99319]
[1778687241058,40.28,79198.74,0.0,-0.9102,6e-05,10.99319]
[1778687241105,40.28,79198.74,0.0,-0.9102,6e-05,10.99319]
[1778687241163,40.28,79198.44,0.0,-0.91022,6e-05,10.99183]
[1778687246198,40.29,79198.38,0.0,-0.9102,6e-05,10.99299]
[1778687247457,40.29,79198.38,0.0,-0.9102,6e-05,10.99299]
[1778687247571,40.29,79198.38,0.0,-0.9102,6e-05,10.99299]
[1778687247554,40.29,79198.21,0.0,-0.91021,6e-05,10.99234]
[1778687250396,40.29,79199.4,0.0,-0.91013,6e-05,10.99952]
[1778687250432,40.29,79199.4,0.0,-0.91013,6e-05,10.99952]
[1778687250564,40.29,79199.4,0.0,-0.91013,6e-05,10.99952]
[1778687256268,40.29,79199.88,0.0,-0.91011,6e-05,11.0001]
[1778687257849,40.29,79199.72,0.0,-0.91012,6e-05,10.99949]
[1778687257901,40.29,79199.72,0.0,-0.91012,6e-05,10.99949]
[1778687258065,40.29,79199.72,0.0,-0.91012,6e-05,10.99949]
[1778687258282,40.29,79199.69,0.0,-0.91012,6e-05,10.9996]
[1778687263317,40.3,79208.69,0.0,-0.90957,6e-05,11.05086]
[1778687263811,40.3,79208.69,0.0,-0.90957,6e-05,11.05086]
[1778687263971,40.3,79208.69,0.0,-0.90957,6e-05,11.05086]
[1778687264324,40.3,79214.79,0.0,-0.9092,6e-05,11.08495]
[1778687266064,40.3,79211.49,0.0,-0.9094,6e-05,11.06676]
[1778687266339,40.3,79200.53,0.0,-0.91005,6e-05,11.00613]
[1778687267346,40.3,79194.89,0.0,-0.91038,6e-05,10.97517]
[1778687267833,40.3,79194.89,0.0,-0.91038,6e-05,10.97517]
[1778687267874,40.3,79194.89,0.0,-0.91038,6e-05,10.97517]
[1778687268065,40.3,79194.89,0.0,-0.91038,6e-05,10.97517]
[1778687268353,40.3,79190.59,0.0,-0.91063,6e-05,10.95171]
[1778687270367,40.3,79200.0,0.0,-0.91006,6e-05,11.00449]
[1778687271578,40.3,79200.0,0.0,-0.91006,6e-05,11.00449]
[1778687271374,40.3,79202.89,0.0,-0.90989,6e-05,11.02078]
[1778687271617,40.3,79202.89,0.0,-0.90989,6e-05,11.02078]
[1778687271810,40.3,79202.89,0.0,-0.90989,6e-05,11.02078]
[1778687276625,40.3,79204.1,0.0,-0.90981,6e-05,11.02863]
[1778687276672,40.3,79204.1,0.0,-0.90981,6e-05,11.02863]
[1778687276809,40.3,79204.1,0.0,-0.90981,6e-05,11.02863]
[1778687279503,40.3,79202.27,0.0,-0.90991,6e-05,11.01899]
[1778687279548,40.3,79202.27,0.0,-0.90991,6e-05,11.01899]
[1778687279563,40.3,79202.27,0.0,-0.90991,6e-05,11.01899]
[1778687279597,40.3,79203.55,0.0,-0.90983,6e-05,11.02635]
[1778687281491,40.3,79204.17,0.0,-0.90979,6e-05,11.03004]
[1778687281515,40.3,79204.17,0.0,-0.90979,6e-05,11.03004]
[1778687281562,40.3,79204.17,0.0,-0.90979,6e-05,11.03004]
[1778687284447,40.31,79209.97,0.0,-0.90944,6e-05,11.06286]
[1778687284497,40.31,79209.97,0.0,-0.90944,6e-05,11.06286]
[1778687284560,40.31,79209.97,0.0,-0.90944,6e-05,11.06286]
[1778687284596,40.31,79210.16,0.0,-0.90942,6e-05,11.06411]
[1778687287394,40.31,79210.38,0.0,-0.90941,6e-05,11.06572]
[1778687287400,40.31,79210.38,0.0,-0.90941,6e-05,11.06572]
[1778687287561,40.31,79210.38,0.0,-0.90941,6e-05,11.06572]
[1778687290408,40.31,79206.22,0.0,-0.90965,6e-05,11.04321]
[1778687290484,40.31,79206.22,0.0,-0.90965,6e-05,11.04321]
[1778687290563,40.31,79206.22,0.0,-0.90965,6e-05,11.04321]
[1778687290611,40.31,79195.66,0.0,-0.91027,6e-05,10.98491]
[1778687291515,40.31,79190.78,0.0,-0.91056,6e-05,10.95823]
[1778687293528,40.31,79197.36,0.0,-0.91016,6e-05,10.99534]
[1778687294244,40.31,79197.36,0.0,-0.91016,6e-05,10.99534]
[1778687294270,40.31,79197.36,0.0,-0.91016,6e-05,10.99534]
[1778687294320,40.31,79197.36,0.0,-0.91016,6e-05,10.99534]
[1778687294409,40.31,79197.36,0.0,-0.91016,6e-05,10.99534]
[1778687294575,40.31,79197.36,0.0,-0.91016,6e-05,10.99534]
[1778687294590,40.31,79190.71,0.0,-0.91055,6e-05,10.95885]
[1778687295466,40.31,79190.71,0.0,-0.91055,6e-05,10.95885]
[1778687295515,40.31,79190.71,0.0,-0.91055,6e-05,10.95885]
[1778687295560,40.31,79190.71,0.0,-0.91055,6e-05,10.95885]
[1778687300577,40.32,79195.97,0.0,-0.91022,6e-05,10.99011]
[1778687300822,40.32,79195.97,0.0,-0.91022,6e-05,10.99011]
[1778687300874,40.32,79195.97,0.0,-0.91022,6e-05,10.99011]
[1778687301061,40.32,79195.97,0.0,-0.91022,6e-05,10.99011]
[1778687301901,40.32,79196.92,0.0,-0.91016,6e-05,10.99568]
[1778687301952,40.32,79196.92,0.0,-0.91016,6e-05,10.99568]
[1778687302062,40.32,79196.92,0.0,-0.91016,6e-05,10.99568]
[1778687302591,40.32,79197.15,0.0,-0.91014,6e-05,10.99726]
[1778687306708,40.32,79195.85,0.0,-0.9102,6e-05,10.99131]
[1778687306760,40.32,79195.85,0.0,-0.9102,6e-05,10.99131]
[1778687306809,40.32,79195.85,0.0,-0.9102,6e-05,10.99131]
[1778687310217,40.32,79195.69,0.0,-0.91021,6e-05,10.99105]
[1778687310268,40.32,79195.69,0.0,-0.91021,6e-05,10.99105]
[1778687310305,40.33,79186.75,0.0,-0.91066,6e-05,10.9485]
[1778687312297,40.33,79184.43,0.0,-0.9108,6e-05,10.93569]
[1778687312348,40.33,79184.43,0.0,-0.9108,6e-05,10.93569]
[1778687312368,40.34,79184.63,0.0,-0.91077,6e-05,10.93701]
[1778687312740,40.34,79184.63,0.0,-0.91077,6e-05,10.93701]
[1778687314675,40.34,79178.21,0.0,-0.91114,6e-05,10.90238]
[1778687316329,40.34,79178.21,0.0,-0.91114,6e-05,10.90238]
[1778687316399,40.34,79178.21,0.0,-0.91114,6e-05,10.90238]
[1778687316577,40.34,79178.21,0.0,-0.91114,6e-05,10.90238]
[1778687318100,40.35,79177.94,0.0,-0.91114,6e-05,10.90176]
[1778687318164,40.35,79177.94,0.0,-0.91114,6e-05,10.90176]
[1778687318308,40.35,79177.94,0.0,-0.91114,6e-05,10.90176]
[1778687318410,40.35,79178.72,0.0,-0.91109,6e-05,10.90692]
[1778687318809,40.35,79178.72,0.0,-0.91109,6e-05,10.90692]
[1778687320717,40.35,79174.0,0.0,-0.91136,6e-05,10.88178]
[1778687324688,40.35,79174.4,0.0,-0.91132,6e-05,10.88534]
[1778687324740,40.35,79174.4,0.0,-0.91132,6e-05,10.88534]
[1778687324810,40.35,79174.4,0.0,-0.91132,6e-05,10.88534]
[1778687325777,40.35,79172.95,0.0,-0.9114,6e-05,10.87781]
[1778687325808,40.35,79172.95,0.0,-0.9114,6e-05,10.87781]
[1778687325826,40.35,79172.95,0.0,-0.9114,6e-05,10.87781]
[1778687325909,40.35,79173.98,0.0,-0.91133,6e-05,10.88393]
[1778687326798,40.35,79173.98,0.0,-0.91133,6e-05,10.88393]
[1778687326809,40.35,79173.98,0.0,-0.91133,6e-05,10.88393]
[1778687326812,40.35,79173.33,0.0,-0.91137,6e-05,10.8808]
[1778687329516,40.36,79175.45,0.0,-0.91124,6e-05,10.89292]
[1778687329559,40.36,79175.45,0.0,-0.91124,6e-05,10.89292]
[1778687329909,40.36,79167.69,0.0,-0.91168,6e-05,10.85108]
[1778687331337,40.36,79167.69,0.0,-0.91168,6e-05,10.85108]
[1778687331389,40.36,79167.69,0.0,-0.91168,6e-05,10.85108]
[1778687331565,40.36,79167.69,0.0,-0.91168,6e-05,10.85108]
[1778687331595,40.37,79165.03,0.0,-0.91178,6e-05,10.84194]
[1778687334017,40.37,79164.29,0.0,-0.91182,6e-05,10.83835]
[1778687334621,40.37,79164.29,0.0,-0.91182,6e-05,10.83835]
[1778687334673,40.37,79163.87,0.0,-0.91183,6e-05,10.83654]
[1778687334816,40.37,79163.87,0.0,-0.91183,6e-05,10.83654]
[1778687339064,40.37,79161.65,0.0,-0.91194,6e-05,10.82637]
[1778687339078,40.37,79161.65,0.0,-0.91194,6e-05,10.82637]
[1778687339309,40.37,79161.65,0.0,-0.91194,6e-05,10.82637]
[1778687341625,40.38,79163.73,0.0,-0.91181,6e-05,10.83878]
[1778687341009,40.38,79157.2,0.0,-0.91219,6e-05,10.80341]
[1778687341928,40.38,79140.47,0.0,-0.91316,6e-05,10.71183]
[1778687342938,40.38,79137.12,0.0,-0.91334,6e-05,10.69474]
[1778687343942,40.39,79153.47,0.0,-0.91231,6e-05,10.7911]
[1778687345137,40.39,79153.47,0.0,-0.91231,6e-05,10.7911]
[1778687345223,40.39,79145.45,0.0,-0.91277,6e-05,10.74774]
[1778687346372,40.39,79145.45,0.0,-0.91277,6e-05,10.74774]
[1778687346539,40.39,79145.45,0.0,-0.91277,6e-05,10.74774]
[1778687347323,40.41,79147.69,0.0,-0.91257,6e-05,10.76654]
[1778687350537,40.41,79144.88,0.0,-0.91272,6e-05,10.75233]
[1778687350560,40.41,79144.88,0.0,-0.91272,6e-05,10.75233]
[1778687350588,40.41,79144.88,0.0,-0.91272,6e-05,10.75233]
[1778687350638,40.41,79143.53,0.0,-0.91279,6e-05,10.74619]
[1778687350913,40.41,79143.53,0.0,-0.91279,6e-05,10.74619]
[1778687351058,40.41,79143.53,0.0,-0.91279,6e-05,10.74619]
[1778687351132,40.41,79141.08,0.0,-0.91293,6e-05,10.7328]
[1778687352008,40.41,79136.9,0.0,-0.91316,6e-05,10.71061]
[1778687357040,40.42,79135.82,0.0,-0.91321,6e-05,10.70671]
[1778687359054,40.42,79132.19,0.0,-0.91341,6e-05,10.68757]
[1778687360061,40.42,79128.46,0.0,-0.91362,6e-05,10.66722]
[1778687361173,40.42,79128.46,0.0,-0.91362,6e-05,10.66722]
[1778687361616,40.42,79128.46,0.0,-0.91362,6e-05,10.66722]
[1778687361653,40.42,79115.52,0.0,-0.91436,6e-05,10.59698]
[1778687362082,40.42,79095.52,0.0,-0.9155,6e-05,10.48863]
[1778687363332,40.42,79095.52,0.0,-0.9155,6e-05,10.48863]
[1778687363436,40.42,79096.89,0.0,-0.91542,6e-05,10.49603]
[1778687364022,40.42,79096.89,0.0,-0.91542,6e-05,10.49603]
[1778687364845,40.42,79096.89,0.0,-0.91542,6e-05,10.49603]
[1778687364117,40.42,79121.15,0.0,-0.91404,6e-05,10.62787]
[1778687365189,40.42,79121.15,0.0,-0.91404,6e-05,10.62787]
[1778687365370,40.42,79153.03,0.0,-0.91219,6e-05,10.80216]
[1778687366313,40.42,79169.39,0.0,-0.91124,6e-05,10.89196]
[1778687367158,40.42,79180.97,0.0,-0.91056,6e-05,10.95573]
[1778687368166,40.42,79174.2,0.0,-0.91095,6e-05,10.9191]
[1778687368823,40.42,79174.2,0.0,-0.91095,6e-05,10.9191]
[1778687369173,40.42,79168.09,0.0,-0.9113,6e-05,10.88614]
[1778687373201,40.43,79172.56,0.0,-0.91105,6e-05,10.90832]
[1778687374084,40.43,79172.56,0.0,-0.91105,6e-05,10.90832]
[1778687374208,40.43,79178.24,0.0,-0.91071,6e-05,10.93998]
[1778687376222,40.43,79172.73,0.0,-0.91103,6e-05,10.91032]
[1778687379243,40.43,79166.26,0.0,-0.91139,6e-05,10.87595]
[1778687382130,40.43,79163.02,0.0,-0.91157,6e-05,10.85905]
[1778687382181,40.43,79163.02,0.0,-0.91157,6e-05,10.85905]
[1778687382311,40.43,79163.02,0.0,-0.91157,6e-05,10.85905]
[1778687382339,40.43,79159.24,0.0,-0.91179,6e-05,10.83877]
[1778687383272,40.43,79150.67,0.0,-0.91228,6e-05,10.79227]
[1778687385288,40.45,79152.16,0.0,-0.91213,6e-05,10.80655]
[1778687388140,40.47,79149.5,0.0,-0.91217,6e-05,10.80279]
[1778687388192,40.47,79149.5,0.0,-0.91217,6e-05,10.80279]
[1778687388310,40.47,79149.5,0.0,-0.91217,6e-05,10.80279]
[1778687388345,40.48,79149.95,0.0,-0.91208,6e-05,10.81056]
[1778687393252,40.52,79149.52,0.0,-0.91188,6e-05,10.82869]
[1778687393309,40.52,79149.52,0.0,-0.91188,6e-05,10.82869]
[1778687393474,40.52,79149.52,0.0,-0.91188,6e-05,10.82869]
[1778687393546,40.52,79149.01,0.0,-0.9119,6e-05,10.82687]
[1778687399518,40.53,79150.03,0.0,-0.91177,6e-05,10.83882]
[1778687399570,40.53,79150.03,0.0,-0.91177,6e-05,10.83882]
[1778687399572,40.53,79150.03,0.0,-0.91177,6e-05,10.83882]
[1778687399619,40.54,79149.08,0.0,-0.91182,6e-05,10.83459]
[1778687400585,40.54,79149.08,0.0,-0.91182,6e-05,10.83459]
[1778687400637,40.54,79149.08,0.0,-0.91182,6e-05,10.83459]
[1778687400670,40.54,79145.98,0.0,-0.912,6e-05,10.81775]
[1778687401401,40.54,79132.38,0.0,-0.91279,6e-05,10.7435]
[1778687402408,40.54,79115.15,0.0,-0.91378,6e-05,10.64957]
[1778687403415,40.53,79113.0,0.0,-0.9139,6e-05,10.63782]
[1778687404423,40.54,79108.16,0.0,-0.91418,6e-05,10.61162]
[1778687407443,40.54,79111.85,0.0,-0.91397,6e-05,10.63194]
[1778687409457,40.54,79115.67,0.0,-0.91374,6e-05,10.65286]
[1778687411013,40.54,79114.94,0.0,-0.91379,6e-05,10.64895]
[1778687411064,40.54,79114.94,0.0,-0.91379,6e-05,10.64895]
[1778687411310,40.54,79114.94,0.0,-0.91379,6e-05,10.64895]
[1778687411474,40.54,79111.99,0.0,-0.91395,6e-05,10.63299]
[1778687412481,40.54,79104.78,0.0,-0.91436,6e-05,10.59406]
[1778687412826,40.54,79104.78,0.0,-0.91436,6e-05,10.59406]
[1778687413488,40.54,79096.66,0.0,-0.91483,6e-05,10.54989]
[1778687414495,40.54,79089.47,0.0,-0.91524,6e-05,10.51088]
[1778687416509,40.54,79093.06,0.0,-0.91504,6e-05,10.53014]
[1778687417692,40.53,79097.46,0.0,-0.91479,6e-05,10.55362]
[1778687419530,40.53,79102.34,0.0,-0.91451,6e-05,10.57984]
[1778687420400,40.53,79102.34,0.0,-0.91451,6e-05,10.57984]
[1778687420478,40.53,79102.34,0.0,-0.91451,6e-05,10.57984]
[1778687420561,40.53,79102.34,0.0,-0.91451,6e-05,10.57984]
[1778687420598,40.53,79105.82,0.0,-0.91432,6e-05,10.59828]
[1778687425572,40.53,79101.31,0.0,-0.91458,6e-05,10.57333]
[1778687426350,40.53,79101.31,0.0,-0.91458,6e-05,10.57333]
[1778687426560,40.53,79101.31,0.0,-0.91458,6e-05,10.57333]
[1778687426644,40.53,79101.31,0.0,-0.91458,6e-05,10.57333]
[1778687426662,40.53,79099.95,0.0,-0.91466,6e-05,10.56611]
[1778687432621,40.54,79097.44,0.0,-0.91482,6e-05,10.54956]
[1778687433442,40.54,79097.44,0.0,-0.91482,6e-05,10.54956]
[1778687433561,40.54,79097.44,0.0,-0.91482,6e-05,10.54956]
[1778687433628,40.54,79097.87,0.0,-0.91479,6e-05,10.55207]
[1778687438663,40.54,79099.94,0.0,-0.91467,6e-05,10.56414]
[1778687439670,40.54,79105.05,0.0,-0.91437,6e-05,10.59196]
[1778687440620,40.54,79105.05,0.0,-0.91437,6e-05,10.59196]
[1778687440677,40.54,79109.62,0.0,-0.91411,6e-05,10.61685]
[1778687440817,40.54,79109.62,0.0,-0.91411,6e-05,10.61685]
[1778687441181,40.54,79109.62,0.0,-0.91411,6e-05,10.61685]
[1778687441308,40.54,79109.62,0.0,-0.91411,6e-05,10.61685]
[1778687441684,40.54,79112.46,0.0,-0.91395,6e-05,10.63234]
[1778687442691,40.54,79108.92,0.0,-0.91415,6e-05,10.61321]
[1778687445052,40.54,79107.69,0.0,-0.91422,6e-05,10.60674]
[1778687445057,40.54,79107.69,0.0,-0.91422,6e-05,10.60674]
[1778687445100,40.54,79107.69,0.0,-0.91422,6e-05,10.60674]
[1778687445712,40.54,79107.61,0.0,-0.91422,6e-05,10.60641]
[1778687447881,40.54,79108.51,0.0,-0.91417,6e-05,10.61152]
[1778687448063,40.54,79108.51,0.0,-0.91417,6e-05,10.61152]
[1778687448733,40.54,79113.96,0.0,-0.91385,6e-05,10.64118]
[1778687450747,40.54,79116.21,0.0,-0.91372,6e-05,10.65349]
[1778687451154,40.54,79116.21,0.0,-0.91372,6e-05,10.65349]
[1778687451205,40.54,79116.21,0.0,-0.91372,6e-05,10.65349]
[1778687451311,40.54,79116.21,0.0,-0.91372,6e-05,10.65349]
[1778687451754,40.54,79116.66,0.0,-0.9137,6e-05,10.65597]
[1778687456789,40.54,79114.89,0.0,-0.9138,6e-05,10.64654]
[1778687457198,40.54,79114.89,0.0,-0.9138,6e-05,10.64654]
[1778687457243,40.54,79114.89,0.0,-0.9138,6e-05,10.64654]
[1778687457321,40.54,79114.89,0.0,-0.9138,6e-05,10.64654]
[1778687457796,40.54,79116.32,0.0,-0.91371,6e-05,10.65435]
[1778687460817,40.54,79112.39,0.0,-0.91394,6e-05,10.63313]
[1778687462498,40.54,79112.39,0.0,-0.91394,6e-05,10.63313]
[1778687462566,40.54,79112.39,0.0,-0.91394,6e-05,10.63313]
[1778687462573,40.54,79112.39,0.0,-0.91394,6e-05,10.63313]
[1778687462819,40.54,79112.39,0.0,-0.91394,6e-05,10.63313]
[1778687462636,40.54,79101.19,0.0,-0.91458,6e-05,10.57269]
[1778687463841,40.54,79106.34,0.0,-0.91428,6e-05,10.60036]
[1778687465669,40.54,79106.34,0.0,-0.91428,6e-05,10.60036]
[1778687465748,40.54,79106.34,0.0,-0.91428,6e-05,10.60036]
[1778687465809,40.54,79106.34,0.0,-0.91428,6e-05,10.60036]
[1778687465723,40.54,79107.24,0.0,-0.91424,6e-05,10.60477]
[1778687465859,40.54,79110.34,0.0,-0.91406,6e-05,10.62157]
[1778687467880,40.54,79114.0,0.0,-0.91386,6e-05,10.64088]
[1778687469413,40.54,79114.0,0.0,-0.91386,6e-05,10.64088]
[1778687469512,40.54,79114.0,0.0,-0.91386,6e-05,10.64088]
[1778687469559,40.54,79114.0,0.0,-0.91386,6e-05,10.64088]
[1778687469613,40.54,79114.43,0.0,-0.91384,6e-05,10.64262]
[1778687469893,40.54,79111.2,0.0,-0.91402,6e-05,10.6251]
[1778687471907,40.54,79102.38,0.0,-0.91453,6e-05,10.5768]
[1778687472915,40.54,79098.16,0.0,-0.91477,6e-05,10.55378]
[1778687475174,40.54,79096.91,0.0,-0.91485,6e-05,10.54686]
[1778687475225,40.54,79096.91,0.0,-0.91485,6e-05,10.54686]
[1778687475311,40.54,79096.91,0.0,-0.91485,6e-05,10.54686]
[1778687475325,40.54,79096.88,0.0,-0.91485,6e-05,10.54653]
[1778687480985,40.53,79096.33,0.0,-0.91489,6e-05,10.5427]
[1778687481037,40.53,79096.33,0.0,-0.91489,6e-05,10.5427]
[1778687481058,40.53,79096.33,0.0,-0.91489,6e-05,10.5427]
[1778687481069,40.53,79095.35,0.0,-0.91495,6e-05,10.53723]
[1778687485014,40.53,79098.56,0.0,-0.91477,6e-05,10.55384]
[1778687485883,40.53,79098.56,0.0,-0.91477,6e-05,10.55384]
[1778687485935,40.53,79098.56,0.0,-0.91477,6e-05,10.55384]
[1778687486062,40.53,79098.56,0.0,-0.91477,6e-05,10.55384]
[1778687486163,40.53,79102.79,0.0,-0.91454,6e-05,10.57651]
[1778687488035,40.53,79100.28,0.0,-0.91468,6e-05,10.56244]
[1778687493184,40.53,79098.4,0.0,-0.91483,6e-05,10.54738]
[1778687493236,40.53,79098.4,0.0,-0.91483,6e-05,10.54738]
[1778687493308,40.53,79098.4,0.0,-0.91483,6e-05,10.54738]
[1778687493410,40.53,79098.24,0.0,-0.91484,6e-05,10.5463]
[1778687498996,40.53,79096.76,0.0,-0.91494,6e-05,10.53721]
[1778687499067,40.53,79096.76,0.0,-0.91494,6e-05,10.53721]
[1778687499459,40.53,79096.76,0.0,-0.91494,6e-05,10.53721]
[1778687499534,40.53,79096.15,0.0,-0.91497,6e-05,10.5337]
[1778687500103,40.53,79096.15,0.0,-0.91497,6e-05,10.5337]
[1778687500123,40.52,79093.33,0.0,-0.91514,6e-05,10.51826]
[1778687503141,40.52,79093.89,0.0,-0.91511,6e-05,10.52091]
[1778687504150,40.52,79097.22,0.0,-0.91492,6e-05,10.53852]
[1778687504944,40.52,79097.22,0.0,-0.91492,6e-05,10.53852]
[1778687505157,40.52,79099.52,0.0,-0.91479,6e-05,10.55074]
[1778687508178,40.52,79095.29,0.0,-0.91504,6e-05,10.52722]
[1778687513215,40.52,79096.6,0.0,-0.91498,6e-05,10.53341]
[1778687516236,40.52,79092.49,0.0,-0.91522,6e-05,10.51072]
[1778687517243,40.52,79088.22,0.0,-0.91546,6e-05,10.48755]
[1778687522278,40.52,79087.3,0.0,-0.91552,6e-05,10.48209]
[1778687524292,40.52,79093.66,0.0,-0.91516,6e-05,10.51623]
[1778687525299,40.52,79096.46,0.0,-0.915,6e-05,10.53121]
[1778687528320,40.52,79094.3,0.0,-0.91513,6e-05,10.51909]
[1778687532455,40.52,79092.43,0.0,-0.91524,6e-05,10.50858]
[1778687532489,40.52,79088.65,0.0,-0.91545,6e-05,10.48807]
[1778687533355,40.51,79086.18,0.0,-0.91559,6e-05,10.47467]
[1778687534362,40.51,79083.18,0.0,-0.91576,6e-05,10.45845]
[1778687536231,40.51,79083.38,0.0,-0.91575,6e-05,10.45949]
[1778687539399,40.51,79087.73,0.0,-0.91551,6e-05,10.48276]
[1778687539967,40.51,79087.73,0.0,-0.91551,6e-05,10.48276]
[1778687540405,40.51,79091.27,0.0,-0.91531,6e-05,10.50178]
[1778687542419,40.51,79093.7,0.0,-0.91517,6e-05,10.51466]
[1778687545440,40.51,79089.17,0.0,-0.91544,6e-05,10.48986]
[1778687550475,40.51,79087.02,0.0,-0.91556,6e-05,10.47783]
[1778687553497,40.51,79083.46,0.0,-0.91579,6e-05,10.45444]
[1778687558536,40.51,79082.53,0.0,-0.91585,6e-05,10.4493]
[1778687563571,40.51,79084.19,0.0,-0.91575,6e-05,10.45811]
[1778687568606,40.51,79082.95,0.0,-0.91583,6e-05,10.4512]
[1778687573641,40.51,79082.05,0.0,-0.91588,6e-05,10.44619]
[1778687577669,40.51,79079.04,0.0,-0.91605,6e-05,10.4299]
[1778687579683,40.51,79074.65,0.0,-0.9163,6e-05,10.40558]
[1778687583713,40.51,79077.37,0.0,-0.91617,6e-05,10.41891]
[1778687588748,40.5,79073.99,0.0,-0.91637,6e-05,10.3991]
[1778687591769,40.5,79070.67,0.0,-0.91657,6e-05,10.38042]
[1778687594790,40.5,79067.11,0.0,-0.91678,6e-05,10.36054]
[1778687595519,40.5,79067.11,0.0,-0.91678,6e-05,10.36054]
[1778687595760,40.5,79067.11,0.0,-0.91678,6e-05,10.36054]
[1778687595797,40.5,79060.25,0.0,-0.91716,6e-05,10.32355]
[1778687596804,40.5,79056.22,0.0,-0.91739,6e-05,10.30182]
[1778687598308,40.5,79056.73,0.0,-0.91736,6e-05,10.3044]
[1778687598818,40.5,79061.42,0.0,-0.9171,6e-05,10.32937]
[1778687601842,40.5,79055.23,0.0,-0.91745,6e-05,10.29569]
[1778687603856,40.5,79050.36,0.0,-0.91772,6e-05,10.26942]
[1778687608891,40.5,79055.85,0.0,-0.91742,6e-05,10.29837]
[1778687609898,40.5,79059.84,0.0,-0.9172,6e-05,10.31959]
[1778687612919,40.49,79056.61,0.0,-0.91742,6e-05,10.29784]
[1778687613926,40.49,79052.98,0.0,-0.91762,6e-05,10.2783]
[1778687614933,40.49,79050.6,0.0,-0.91775,6e-05,10.26549]
[1778687619968,40.49,79050.64,0.0,-0.91775,6e-05,10.26533]
[1778687625013,40.49,79050.5,0.0,-0.91776,6e-05,10.26426]
[1778687628024,40.49,79055.1,0.0,-0.91751,6e-05,10.28848]
[1778687629031,40.49,79052.61,0.0,-0.91765,6e-05,10.27505]
[1778687634066,40.49,79052.11,0.0,-0.91768,6e-05,10.27193]
[1778687636080,40.49,79056.24,0.0,-0.91746,6e-05,10.29382]
[1778687642122,40.49,79058.1,0.0,-0.91736,6e-05,10.30296]
[1778687647157,40.49,79058.52,0.0,-0.91735,6e-05,10.30445]
[1778687648164,40.49,79063.04,0.0,-0.91709,6e-05,10.32886]
[1778687649171,40.49,79067.35,0.0,-0.91685,6e-05,10.35214]
[1778687650178,40.49,79072.3,0.0,-0.91657,6e-05,10.37885]
[1778687653199,40.49,79069.68,0.0,-0.91672,6e-05,10.36508]
[1778687654518,40.49,79069.68,0.0,-0.91672,6e-05,10.36508]
[1778687654798,40.49,79069.68,0.0,-0.91672,6e-05,10.36508]
[1778687654842,40.49,79060.23,0.0,-0.91724,6e-05,10.31439]
[1778687655216,40.49,79048.44,0.0,-0.9179,6e-05,10.25136]
[1778687656223,40.49,79048.69,0.0,-0.91788,6e-05,10.25298]
[1778687658008,40.49,79048.69,0.0,-0.91788,6e-05,10.25298]
[1778687662524,40.49,79051.54,0.0,-0.91772,6e-05,10.26891]
[1778687662559,40.49,79051.54,0.0,-0.91772,6e-05,10.26891]
[1778687662575,40.49,79051.54,0.0,-0.91772,6e-05,10.26891]
[1778687662721,40.49,79051.54,0.0,-0.91772,6e-05,10.26891]
[1778687662781,40.49,79051.54,0.0,-0.91772,6e-05,10.26891]
[1778687662807,40.49,79051.54,0.0,-0.91772,6e-05,10.26891]
[1778687662882,40.49,79051.99,0.0,-0.91769,6e-05,10.27111]
[1778687664350,40.49,79052.42,0.0,-0.91767,6e-05,10.27341]
[1778687664560,40.49,79052.42,0.0,-0.91767,6e-05,10.27341]
[1778687664610,40.49,79057.45,0.0,-0.91739,6e-05,10.30019]
[1778687666293,40.49,79062.01,0.0,-0.91714,6e-05,10.32428]
[1778687668854,40.49,79064.33,0.0,-0.91701,6e-05,10.33689]
[1778687668906,40.49,79064.33,0.0,-0.91701,6e-05,10.33689]
[1778687669059,40.49,79065.71,0.0,-0.91693,6e-05,10.34458]
[1778687669227,40.49,79065.71,0.0,-0.91693,6e-05,10.34458]
[1778687669278,40.49,79065.71,0.0,-0.91693,6e-05,10.34458]
[1778687669311,40.49,79065.71,0.0,-0.91693,6e-05,10.34458]
[1778687669314,40.49,79065.97,0.0,-0.91691,6e-05,10.34598]
[1778687674350,40.49,79070.75,0.0,-0.91667,6e-05,10.36834]
[1778687676396,40.49,79077.18,0.0,-0.91631,6e-05,10.40308]
[1778687678406,40.49,79076.92,0.0,-0.91632,6e-05,10.40174]
[1778687678457,40.49,79076.92,0.0,-0.91632,6e-05,10.40174]
[1778687678559,40.49,79076.92,0.0,-0.91632,6e-05,10.40174]
[1778687679072,40.49,79076.95,0.0,-0.91632,6e-05,10.40197]
[1778687679117,40.49,79076.95,0.0,-0.91632,6e-05,10.40197]
[1778687679307,40.49,79076.95,0.0,-0.91632,6e-05,10.40197]
[1778687679385,40.49,79077.37,0.0,-0.91629,6e-05,10.40429]
[1778687684420,40.49,79080.18,0.0,-0.91613,6e-05,10.41975]
[1778687687423,40.49,79077.19,0.0,-0.9163,6e-05,10.40377]
[1778687687474,40.49,79077.19,0.0,-0.9163,6e-05,10.40377]
[1778687687559,40.49,79077.19,0.0,-0.9163,6e-05,10.40377]
[1778687688281,40.49,79077.12,0.0,-0.9163,6e-05,10.40346]
[1778687688309,40.49,79077.12,0.0,-0.9163,6e-05,10.40346]
[1778687688331,40.49,79077.12,0.0,-0.9163,6e-05,10.40346]
[1778687688681,40.49,79077.12,0.0,-0.9163,6e-05,10.40346]
[1778687688808,40.49,79077.12,0.0,-0.9163,6e-05,10.40346]
[1778687688891,40.49,79076.74,0.0,-0.91632,6e-05,10.40157]
[1778687694491,40.5,79076.23,0.0,-0.91635,6e-05,10.39924]
[1778687696221,40.5,79075.87,0.0,-0.91636,6e-05,10.3974]
[1778687696278,40.5,79075.87,0.0,-0.91636,6e-05,10.3974]
[1778687696311,40.5,79075.87,0.0,-0.91636,6e-05,10.3974]
[1778687697471,40.5,79073.94,0.0,-0.91647,6e-05,10.38713]
[1778687697518,40.5,79073.94,0.0,-0.91647,6e-05,10.38713]
[1778687697560,40.5,79073.94,0.0,-0.91647,6e-05,10.38713]
[1778687697572,40.5,79071.13,0.0,-0.91663,6e-05,10.37215]
[1778687705059,40.5,79073.44,0.0,-0.91649,6e-05,10.38525]
[1778687706494,40.5,79073.49,0.0,-0.91649,6e-05,10.38573]
[1778687706507,40.5,79073.49,0.0,-0.91649,6e-05,10.38573]
[1778687706560,40.5,79073.49,0.0,-0.91649,6e-05,10.38573]
[1778687706574,40.5,79070.98,0.0,-0.91663,6e-05,10.37235]
[1778687708588,40.5,79064.66,0.0,-0.91698,6e-05,10.33872]
[1778687709939,40.5,79064.66,0.0,-0.91698,6e-05,10.33872]
[1778687710068,40.5,79064.66,0.0,-0.91698,6e-05,10.33872]
[1778687711609,40.5,79056.59,0.0,-0.91742,6e-05,10.29603]
[1778687712850,40.5,79056.59,0.0,-0.91742,6e-05,10.29603]
[1778687712902,40.5,79056.59,0.0,-0.91742,6e-05,10.29603]
[1778687713059,40.5,79056.59,0.0,-0.91742,6e-05,10.29603]
[1778687713003,40.5,79054.53,0.0,-0.91754,6e-05,10.2847]
[1778687713303,40.5,79054.53,0.0,-0.91754,6e-05,10.2847]
[1778687713309,40.5,79054.53,0.0,-0.91754,6e-05,10.2847]
[1778687713350,40.5,79054.53,0.0,-0.91754,6e-05,10.2847]
[1778687717560,40.5,79054.45,0.0,-0.91755,6e-05,10.28391]
[1778687717807,40.5,79054.45,0.0,-0.91755,6e-05,10.28391]
[1778687722308,40.5,79051.15,0.0,-0.91774,6e-05,10.26568]
[1778687722360,40.5,79051.15,0.0,-0.91774,6e-05,10.26568]
[1778687722559,40.5,79051.15,0.0,-0.91774,6e-05,10.26568]
[1778687722696,40.5,79052.45,0.0,-0.91766,6e-05,10.27252]
[1778687724710,40.5,79059.83,0.0,-0.91726,6e-05,10.31177]
[1778687726215,40.5,79061.68,0.0,-0.91715,6e-05,10.32157]
[1778687726263,40.5,79061.68,0.0,-0.91715,6e-05,10.32157]
[1778687726309,40.5,79061.68,0.0,-0.91715,6e-05,10.32157]
[1778687726724,40.5,79062.1,0.0,-0.91713,6e-05,10.32365]
[1778687728224,40.5,79059.81,0.0,-0.91726,6e-05,10.3112]
[1778687728244,40.5,79059.81,0.0,-0.91726,6e-05,10.3112]
[1778687728309,40.5,79059.81,0.0,-0.91726,6e-05,10.3112]
[1778687728738,40.49,79058.78,0.0,-0.91732,6e-05,10.30549]
[1778687731337,40.49,79056.78,0.0,-0.91744,6e-05,10.29445]
[1778687731389,40.49,79056.78,0.0,-0.91744,6e-05,10.29445]
[1778687731561,40.49,79056.78,0.0,-0.91744,6e-05,10.29445]
[1778687736796,40.49,79055.51,0.0,-0.91755,6e-05,10.28268]
[1778687739383,40.49,79052.21,0.0,-0.91773,6e-05,10.2649]
[1778687739433,40.49,79052.21,0.0,-0.91773,6e-05,10.2649]
[1778687739560,40.49,79052.21,0.0,-0.91773,6e-05,10.2649]
[1778687739637,40.49,79052.21,0.0,-0.91773,6e-05,10.2649]
[1778687739640,40.49,79052.21,0.0,-0.91773,6e-05,10.2649]
[1778687739810,40.49,79052.21,0.0,-0.91773,6e-05,10.2649]
[1778687739863,40.49,79052.81,0.0,-0.9177,6e-05,10.26786]
[1778687742842,40.49,79048.62,0.0,-0.91794,6e-05,10.24515]
[1778687744776,40.49,79047.83,0.0,-0.91798,6e-05,10.24086]
[1778687744807,40.49,79047.83,0.0,-0.91798,6e-05,10.24086]
[1778687744816,40.49,79047.83,0.0,-0.91798,6e-05,10.24086]
[1778687745106,40.49,79047.83,0.0,-0.91798,6e-05,10.24086]
[1778687745118,40.49,79046.87,0.0,-0.91803,6e-05,10.23566]
[1778687745142,40.49,79046.87,0.0,-0.91803,6e-05,10.23566]
[1778687745179,40.49,79046.87,0.0,-0.91803,6e-05,10.23566]
[1778687745863,40.49,79044.39,0.0,-0.91817,6e-05,10.22237]
[1778687746562,40.49,79044.39,0.0,-0.91817,6e-05,10.22237]
[1778687746809,40.49,79044.39,0.0,-0.91817,6e-05,10.22237]
[1778687750764,40.49,79046.26,0.0,-0.91807,6e-05,10.23211]
[1778687750812,40.49,79046.26,0.0,-0.91807,6e-05,10.23211]
[1778687750898,40.49,79046.77,0.0,-0.91804,6e-05,10.23476]
[1778687751140,40.49,79046.77,0.0,-0.91804,6e-05,10.23476]
[1778687751191,40.49,79046.77,0.0,-0.91804,6e-05,10.23476]
[1778687751311,40.49,79046.77,0.0,-0.91804,6e-05,10.23476]
[1778687751905,40.49,79046.34,0.0,-0.91807,6e-05,10.2324]
[1778687756940,40.49,79046.9,0.0,-0.91804,6e-05,10.235]
[1778687757395,40.49,79046.9,0.0,-0.91804,6e-05,10.235]
[1778687757447,40.49,79046.9,0.0,-0.91804,6e-05,10.235]
[1778687757559,40.49,79046.9,0.0,-0.91804,6e-05,10.235]
[1778687757602,40.49,79046.9,0.0,-0.91804,6e-05,10.235]
[1778687757652,40.49,79046.9,0.0,-0.91804,6e-05,10.235]
[1778687757809,40.49,79046.9,0.0,-0.91804,6e-05,10.235]
[1778687757947,40.49,79045.6,0.0,-0.91811,6e-05,10.22798]
[1778687761625,40.49,79042.42,0.0,-0.91829,6e-05,10.21084]
[1778687762060,40.49,79042.42,0.0,-0.91829,6e-05,10.21084]
[1778687763386,40.49,79043.15,0.0,-0.91825,6e-05,10.21452]
[1778687763432,40.49,79043.15,0.0,-0.91825,6e-05,10.21452]
[1778687763561,40.49,79043.15,0.0,-0.91825,6e-05,10.21452]
[1778687763989,40.49,79043.28,0.0,-0.91825,6e-05,10.21504]
[1778687768640,40.49,79041.59,0.0,-0.91835,6e-05,10.20521]
[1778687768646,40.49,79041.59,0.0,-0.91835,6e-05,10.20521]
[1778687768810,40.49,79041.59,0.0,-0.91835,6e-05,10.20521]
[1778687768881,40.49,79041.59,0.0,-0.91835,6e-05,10.20521]
[1778687768933,40.49,79041.59,0.0,-0.91835,6e-05,10.20521]
[1778687769058,40.49,79041.59,0.0,-0.91835,6e-05,10.20521]
[1778687769089,40.49,79040.42,0.0,-0.91842,6e-05,10.19867]
[1778687774338,40.48,79038.86,0.0,-0.91852,6e-05,10.18891]
[1778687774390,40.48,79038.86,0.0,-0.91852,6e-05,10.18891]
[1778687774511,40.48,79038.86,0.0,-0.91852,6e-05,10.18891]
[1778687774526,40.48,79038.86,0.0,-0.91852,6e-05,10.18891]
[1778687774560,40.48,79038.86,0.0,-0.91852,6e-05,10.18891]
[1778687775066,40.48,79037.16,0.0,-0.91862,6e-05,10.17958]
[1778687776073,40.48,79033.05,0.0,-0.91885,5e-05,10.15746]
[1778687781108,40.48,79031.84,0.0,-0.91892,5e-05,10.14992]
[1778687782008,40.48,79031.84,0.0,-0.91892,5e-05,10.14992]
[1778687782059,40.48,79031.84,0.0,-0.91892,5e-05,10.14992]
[1778687782300,40.48,79031.1,0.0,-0.91897,5e-05,10.14576]
[1778687782314,40.48,79031.1,0.0,-0.91897,5e-05,10.14576]
[1778687782352,40.48,79031.1,0.0,-0.91897,5e-05,10.14576]
[1778687783122,40.48,79031.35,0.0,-0.91896,5e-05,10.14688]
[1778687783174,40.48,79031.35,0.0,-0.91896,5e-05,10.14688]
[1778687783307,40.48,79031.35,0.0,-0.91896,5e-05,10.14688]
[1778687784129,40.48,79031.07,0.0,-0.91897,5e-05,10.14518]
[1778687789097,40.48,79031.14,0.0,-0.91898,5e-05,10.14441]
[1778687789106,40.48,79031.14,0.0,-0.91898,5e-05,10.14441]
[1778687789309,40.47,79033.42,0.0,-0.91886,5e-05,10.15617]
[1778687791193,40.47,79032.61,0.0,-0.91891,5e-05,10.15148]
[1778687791245,40.47,79032.61,0.0,-0.91891,5e-05,10.15148]
[1778687791308,40.47,79032.61,0.0,-0.91891,5e-05,10.15148]
[1778687791397,40.47,79032.01,0.0,-0.91897,5e-05,10.14396]
[1778687795624,40.47,79031.47,0.0,-0.91901,5e-05,10.14]
[1778687795675,40.47,79031.47,0.0,-0.91901,5e-05,10.14]
[1778687795808,40.47,79031.47,0.0,-0.91901,5e-05,10.14]
[1778687796100,40.47,79031.47,0.0,-0.91901,5e-05,10.14]
[1778687796151,40.47,79031.47,0.0,-0.91901,5e-05,10.14]
[1778687796131,40.47,79031.01,0.0,-0.91905,5e-05,10.13685]
[1778687796310,40.47,79031.01,0.0,-0.91905,5e-05,10.13685]
[1778687796387,40.47,79029.7,0.0,-0.91912,5e-05,10.1299]
[1778687798227,40.47,79022.99,0.0,-0.91949,5e-05,10.09362]
[1778687799234,40.47,79015.82,0.0,-0.91989,5e-05,10.05536]
[1778687800781,40.47,79015.82,0.0,-0.91989,5e-05,10.05536]
[1778687800808,40.47,79015.82,0.0,-0.91989,5e-05,10.05536]
[1778687800916,40.47,79015.82,0.0,-0.91989,5e-05,10.05536]
[1778687801948,40.47,79018.15,0.0,-0.91976,5e-05,10.06723]
[1778687802066,40.47,79018.15,0.0,-0.91976,5e-05,10.06723]
[1778687802122,40.47,79024.47,0.0,-0.91942,5e-05,10.10083]
[1778687802294,40.47,79024.47,0.0,-0.91942,5e-05,10.10083]
[1778687804059,40.47,79026.97,0.0,-0.91928,5e-05,10.1141]
[1778687804111,40.47,79026.97,0.0,-0.91928,5e-05,10.1141]
[1778687804117,40.47,79027.13,0.0,-0.91927,5e-05,10.11514]
[1778687804308,40.47,79027.13,0.0,-0.91927,5e-05,10.11514]
[1778687810311,40.46,79027.17,0.0,-0.91929,5e-05,10.1135]
[1778687815347,40.46,79024.69,0.0,-0.91944,5e-05,10.09883]
[1778687816989,40.46,79024.69,0.0,-0.91944,5e-05,10.09883]
[1778687817040,40.46,79024.69,0.0,-0.91944,5e-05,10.09883]
[1778687817060,40.46,79024.69,0.0,-0.91944,5e-05,10.09883]
[1778687817374,40.46,79023.67,0.0,-0.9195,5e-05,10.09286]
[1778687817380,40.46,79023.67,0.0,-0.9195,5e-05,10.09286]
[1778687817560,40.46,79023.67,0.0,-0.9195,5e-05,10.09286]
[1778687817591,40.46,79021.49,0.0,-0.91962,5e-05,10.08131]
[1778687818367,40.46,79017.17,0.0,-0.91986,5e-05,10.05817]
[1778687820987,40.46,79014.66,0.0,-0.92,5e-05,10.04466]
[1778687821128,40.46,79011.2,0.0,-0.92019,5e-05,10.02616]
[1778687821313,40.46,79011.2,0.0,-0.92019,5e-05,10.02616]
[1778687821853,40.46,79011.2,0.0,-0.92019,5e-05,10.02616]
[1778687821923,40.46,79000.35,0.0,-0.92078,5e-05,9.96872]
[1778687822397,40.46,78989.0,0.0,-0.92139,5e-05,9.9089]
[1778687823404,40.46,78978.84,0.0,-0.92193,5e-05,9.85559]
[1778687824906,40.46,78978.84,0.0,-0.92193,5e-05,9.85559]
[1778687824922,40.46,78968.78,0.0,-0.92247,5e-05,9.8032]
[1778687829448,40.46,78965.5,0.0,-0.92263,5e-05,9.78668]
[1778687830455,40.46,78957.72,0.0,-0.92304,5e-05,9.74629]
[1778687832469,40.46,78967.66,0.0,-0.92251,5e-05,9.79866]
[1778687833477,40.46,78976.71,0.0,-0.92203,5e-05,9.84618]
[1778687834483,40.46,78982.6,0.0,-0.92171,5e-05,9.87716]
[1778687837504,40.46,78977.35,0.0,-0.92199,5e-05,9.84982]
[1778687838511,40.46,78967.58,0.0,-0.92251,5e-05,9.79881]
[1778687839518,40.46,78962.67,0.0,-0.92277,5e-05,9.77336]
[1778687841535,40.46,78959.2,0.0,-0.92295,5e-05,9.75572]
[1778687842540,40.46,78955.59,0.0,-0.92314,5e-05,9.73716]
[1778687844554,40.47,78944.19,0.0,-0.92373,5e-05,9.67845]
[1778687845561,40.47,78935.41,0.0,-0.92419,5e-05,9.63329]
[1778687846568,40.47,78931.01,0.0,-0.92441,5e-05,9.61096]
[1778687851603,40.47,78936.99,0.0,-0.9241,5e-05,9.6404]
[1778687854680,40.47,78936.29,0.0,-0.92413,5e-05,9.63761]
[1778687854704,40.47,78936.29,0.0,-0.92413,5e-05,9.63761]
[1778687854809,40.47,78936.29,0.0,-0.92413,5e-05,9.63761]
[1778687855452,40.47,78934.31,0.0,-0.92422,5e-05,9.62823]
[1778687855503,40.47,78934.31,0.0,-0.92422,5e-05,9.62823]
[1778687855561,40.47,78934.31,0.0,-0.92422,5e-05,9.62823]
[1778687855631,40.47,78934.61,0.0,-0.92421,5e-05,9.62978]
[1778687858565,40.48,78932.29,0.0,-0.92432,5e-05,9.61866]
[1778687858732,40.48,78932.29,0.0,-0.92432,5e-05,9.61866]
[1778687858808,40.48,78932.29,0.0,-0.92432,5e-05,9.61866]
[1778687859442,40.48,78931.33,0.0,-0.92437,5e-05,9.61415]
[1778687859516,40.48,78931.33,0.0,-0.92437,5e-05,9.61415]
[1778687859560,40.48,78931.33,0.0,-0.92437,5e-05,9.61415]
[1778687859659,40.48,78929.15,0.0,-0.92448,5e-05,9.60334]
[1778687861244,40.48,78929.15,0.0,-0.92448,5e-05,9.60334]
[1778687862310,40.48,78929.63,0.0,-0.92444,5e-05,9.60678]
[1778687862680,40.48,78929.53,0.0,-0.92444,5e-05,9.60673]
[1778687865113,40.48,78930.1,0.0,-0.92441,5e-05,9.61015]
[1778687865203,40.48,78924.29,0.0,-0.9247,5e-05,9.58059]
[1778687865699,40.48,78924.29,0.0,-0.9247,5e-05,9.58059]
[1778687865709,40.48,78907.92,0.0,-0.92555,5e-05,9.49627]
[1778687866716,40.49,78907.76,0.0,-0.92555,5e-05,9.49659]
[1778687867325,40.49,78907.76,0.0,-0.92555,5e-05,9.49659]
[1778687868191,40.49,78907.76,0.0,-0.92555,5e-05,9.49659]
[1778687868244,40.51,78912.15,0.0,-0.9252,5e-05,9.53128]
[1778687868749,40.51,78912.15,0.0,-0.9252,5e-05,9.53128]
[1778687868828,40.51,78907.9,0.0,-0.92542,5e-05,9.50942]
[1778687869736,40.52,78899.59,0.0,-0.92578,5e-05,9.47281]
[1778687870743,40.52,78898.93,0.0,-0.92581,5e-05,9.4701]
[1778687873764,40.54,78906.49,0.0,-0.92534,5e-05,9.51666]
[1778687874771,40.54,78920.83,0.0,-0.92459,5e-05,9.59108]
[1778687875778,40.54,78930.48,0.0,-0.92408,5e-05,9.6414]
[1778687876785,40.54,78931.75,0.0,-0.92401,5e-05,9.64836]
[1778687877792,40.54,78927.97,0.0,-0.92421,5e-05,9.62919]
[1778687878801,40.54,78917.68,0.0,-0.92474,5e-05,9.57649]
[1778687879807,40.54,78913.25,0.0,-0.92496,5e-05,9.55417]
[1778687880818,40.55,78908.55,0.0,-0.9252,5e-05,9.53051]
[1778687881824,40.55,78905.2,0.0,-0.92537,5e-05,9.51386]
[1778687882789,40.55,78905.2,0.0,-0.92537,5e-05,9.51386]
[1778687882820,40.55,78905.2,0.0,-0.92537,5e-05,9.51386]
[1778687883763,40.55,78906.13,0.0,-0.92531,5e-05,9.51923]
[1778687884151,40.55,78906.13,0.0,-0.92531,5e-05,9.51923]
[1778687884168,40.56,78906.78,0.0,-0.92522,5e-05,9.52882]
[1778687884308,40.56,78906.78,0.0,-0.92522,5e-05,9.52882]
[1778687884741,40.56,78906.78,0.0,-0.92522,5e-05,9.52882]
[1778687884845,40.56,78901.48,0.0,-0.92549,5e-05,9.5016]
[1778687885360,40.56,78901.48,0.0,-0.92549,5e-05,9.5016]
[1778687885503,40.56,78901.48,0.0,-0.92549,5e-05,9.5016]
[1778687885559,40.56,78901.48,0.0,-0.92549,5e-05,9.5016]
[1778687886083,40.56,78901.48,0.0,-0.92549,5e-05,9.5016]
[1778687886133,40.56,78895.82,0.0,-0.92577,5e-05,9.47382]
[1778687886859,40.56,78891.58,0.0,-0.92598,5e-05,9.45211]
[1778687887869,40.56,78887.27,0.0,-0.9262,5e-05,9.43074]
[1778687889163,40.56,78887.27,0.0,-0.9262,5e-05,9.43074]
[1778687889245,40.57,78879.32,0.0,-0.9266,5e-05,9.39085]
[1778687889889,40.57,78873.3,0.0,-0.92689,5e-05,9.36091]
[1778687890896,40.57,78871.06,0.0,-0.927,5e-05,9.35033]
[1778687892289,40.57,78871.06,0.0,-0.927,5e-05,9.35033]
[1778687892910,40.57,78878.94,0.0,-0.92658,5e-05,9.3921]
[1778687895931,40.58,78871.78,0.0,-0.92692,5e-05,9.35791]
[1778687897292,40.58,78871.78,0.0,-0.92692,5e-05,9.35791]
[1778687896946,40.58,78849.96,0.0,-0.92802,5e-05,9.24803]
[1778687897506,40.58,78849.96,0.0,-0.92802,5e-05,9.24803]
[1778687897947,40.58,78833.94,0.0,-0.92881,5e-05,9.16776]
[1778687898941,40.58,78833.94,0.0,-0.92881,5e-05,9.16776]
[1778687898954,40.59,78825.79,0.0,-0.92915,5e-05,9.13353]
[1778687899961,40.61,78819.79,0.0,-0.92937,5e-05,9.11066]
[1778687900553,40.61,78819.79,0.0,-0.92937,5e-05,9.11066]
[1778687901307,40.61,78819.79,0.0,-0.92937,5e-05,9.11066]
[1778687900972,40.62,78812.78,0.0,-0.92964,5e-05,9.0831]
[1778687901984,40.64,78801.58,0.0,-0.93011,5e-05,9.03485]
[1778687903009,40.65,78789.99,0.0,-0.9306,5e-05,8.98498]
[1778687904001,40.66,78782.66,0.0,-0.93095,5e-05,8.94945]
[1778687905158,40.66,78782.66,0.0,-0.93095,5e-05,8.94945]
[1778687905220,40.66,78788.5,0.0,-0.93065,5e-05,8.97939]
[1778687906014,40.67,78795.14,0.0,-0.93027,5e-05,9.01864]
[1778687907021,40.67,78806.84,0.0,-0.92969,5e-05,9.07757]
[1778687909046,40.7,78815.46,0.0,-0.92913,5e-05,9.13363]
[1778687909858,40.7,78815.46,0.0,-0.92913,5e-05,9.13363]
[1778687912065,40.74,78822.81,0.0,-0.92858,5e-05,9.18777]
[1778687914077,40.75,78824.35,0.0,-0.92843,5e-05,9.20265]
[1778687915084,40.76,78832.26,0.0,-0.92803,5e-05,9.24301]
[1778687917098,40.76,78827.66,0.0,-0.92826,5e-05,9.22019]
[1778687918105,40.76,78824.57,0.0,-0.92841,5e-05,9.20478]
[1778687919112,40.76,78817.64,0.0,-0.92875,5e-05,9.17017]
[1778687921126,40.76,78819.29,0.0,-0.92865,5e-05,9.1811]
[1778687922138,40.77,78815.52,0.0,-0.92881,5e-05,9.16476]
[1778687923142,40.77,78794.88,0.0,-0.92982,5e-05,9.06188]
[1778687924152,40.77,78791.93,0.0,-0.92994,5e-05,9.04973]
[1778687925156,40.77,78792.22,0.0,-0.92992,5e-05,9.05158]
[1778687925612,40.77,78792.22,0.0,-0.92992,5e-05,9.05158]
[1778687925664,40.77,78792.22,0.0,-0.92992,5e-05,9.05158]
[1778687926565,40.77,78792.2,0.0,-0.92992,5e-05,9.05191]
[1778687928708,40.78,78789.55,0.0,-0.93004,5e-05,9.03957]
[1778687928751,40.78,78789.55,0.0,-0.93004,5e-05,9.03957]
[1778687928810,40.78,78789.55,0.0,-0.93004,5e-05,9.03957]
[1778687929187,40.78,78790.25,0.0,-0.93,5e-05,9.04393]
[1778687933215,40.78,78785.05,0.0,-0.93023,5e-05,9.0198]
[1778687934680,40.78,78786.09,0.0,-0.93018,5e-05,9.02543]
[1778687934731,40.78,78786.09,0.0,-0.93018,5e-05,9.02543]
[1778687934807,40.78,78786.09,0.0,-0.93018,5e-05,9.02543]
[1778687935229,40.78,78787.52,0.0,-0.9301,5e-05,9.03299]
[1778687937946,40.78,78786.16,0.0,-0.93016,5e-05,9.0271]
[1778687938599,40.79,78787.35,0.0,-0.9301,5e-05,9.03346]
[1778687938661,40.79,78787.35,0.0,-0.9301,5e-05,9.03346]
[1778687939181,40.79,78787.35,0.0,-0.9301,5e-05,9.03346]
[1778687939257,40.79,78790.71,0.0,-0.92993,5e-05,9.05061]
[1778687940264,40.79,78795.08,0.0,-0.92971,5e-05,9.07277]
[1778687942278,40.79,78798.36,0.0,-0.92954,5e-05,9.08987]
[1778687943286,40.8,78808.34,0.0,-0.92902,5e-05,9.14313]
[1778687944293,40.8,78804.53,0.0,-0.9292,5e-05,9.12409]
[1778687945303,40.8,78792.28,0.0,-0.9298,5e-05,9.06326]
[1778687946311,40.8,78790.97,0.0,-0.92986,5e-05,9.05742]
[1778687948324,40.8,78797.1,0.0,-0.92955,5e-05,9.08872]
[1778687949331,40.8,78801.82,0.0,-0.92932,5e-05,9.1126]
[1778687952352,40.8,78794.69,0.0,-0.92966,5e-05,9.07794]
[1778687953359,40.8,78790.13,0.0,-0.92988,5e-05,9.05558]
[1778687957387,40.81,78797.96,0.0,-0.92948,5e-05,9.09609]
[1778687958394,40.81,78806.07,0.0,-0.92908,5e-05,9.13689]
[1778687959401,40.81,78810.48,0.0,-0.92883,5e-05,9.16141]
[1778687965124,40.82,78809.43,0.0,-0.92886,5e-05,9.159]
[1778687968072,40.82,78809.17,0.0,-0.92886,5e-05,9.15832]
[1778687968121,40.82,78809.45,0.0,-0.92885,5e-05,9.15993]
[1778687968465,40.82,78812.56,0.0,-0.92869,5e-05,9.1757]
[1778687969483,40.82,78816.51,0.0,-0.92849,5e-05,9.19567]
[1778687970490,40.82,78822.93,0.0,-0.92817,5e-05,9.22842]
[1778687971498,40.82,78828.45,0.0,-0.92792,5e-05,9.25281]
[1778687972505,40.82,78832.24,0.0,-0.92772,5e-05,9.27232]
[1778687973512,40.82,78839.52,0.0,-0.92735,5e-05,9.30942]
[1778687976533,40.83,78841.9,0.0,-0.92722,5e-05,9.32248]
[1778687977540,40.83,78845.1,0.0,-0.92706,5e-05,9.33898]
[1778687981695,40.83,78837.33,0.0,-0.92745,5e-05,9.29943]
[1778687982575,40.83,78822.31,0.0,-0.9282,5e-05,9.22383]
[1778687983582,40.83,78818.83,0.0,-0.92838,5e-05,9.20648]
[1778687985471,40.83,78818.07,0.0,-0.92841,5e-05,9.2028]
[1778687985596,40.83,78821.88,0.0,-0.92822,5e-05,9.22205]
[1778687988111,40.83,78818.92,0.0,-0.92837,5e-05,9.20742]
[1778687991638,40.83,78813.14,0.0,-0.92865,5e-05,9.179]
[1778687993652,40.83,78809.86,0.0,-0.92881,5e-05,9.16295]
[1778687994659,40.83,78805.28,0.0,-0.92903,5e-05,9.14025]
[1778687996673,40.83,78798.88,0.0,-0.92934,5e-05,9.10879]
[1778687998687,40.83,78796.06,0.0,-0.92947,5e-05,9.09532]
[1778688002718,40.83,78793.44,0.0,-0.92959,5e-05,9.08348]
[1778688003727,40.83,78790.89,0.0,-0.92971,5e-05,9.0711]
[1778688005050,40.83,78790.89,0.0,-0.92971,5e-05,9.0711]
[1778688005126,40.83,78785.89,0.0,-0.92995,5e-05,9.04657]
[1778688006746,40.84,78792.59,0.0,-0.92962,5e-05,9.08063]
[1778688007753,40.84,78788.26,0.0,-0.92983,5e-05,9.0594]
[1778688009769,40.84,78793.19,0.0,-0.92958,5e-05,9.0846]
[1778688012311,40.84,78794.18,0.0,-0.92953,5e-05,9.08983]
[1778688012369,40.84,78794.54,0.0,-0.92951,5e-05,9.09191]
[1778688012790,40.84,78798.4,0.0,-0.92931,5e-05,9.11143]
[1778688017825,40.85,78804.52,0.0,-0.92898,5e-05,9.14526]
[1778688021853,40.85,78810.5,0.0,-0.92868,5e-05,9.17592]
[1778688022860,40.85,78815.26,0.0,-0.92844,5e-05,9.19991]
[1778688023793,40.85,78815.26,0.0,-0.92844,5e-05,9.19991]
[1778688023872,40.85,78850.77,0.0,-0.92666,5e-05,9.3788]
[1778688025179,40.85,78850.77,0.0,-0.92666,5e-05,9.3788]
[1778688025251,40.85,78864.79,0.0,-0.92594,5e-05,9.45028]
[1778688025888,40.85,78868.93,0.0,-0.92573,5e-05,9.47134]
[1778688026893,40.85,78874.57,0.0,-0.92544,5e-05,9.50068]
[1778688027538,40.85,78874.57,0.0,-0.92544,5e-05,9.50068]
[1778688027900,40.85,78880.93,0.0,-0.92511,5e-05,9.53358]
[1778688028908,40.85,78887.45,0.0,-0.92477,5e-05,9.5673]
[1778688029922,40.85,78899.97,0.0,-0.92412,5e-05,9.63179]
[1778688030941,40.85,78902.43,0.0,-0.92399,5e-05,9.64466]
[1778688032948,40.85,78905.97,0.0,-0.92383,5e-05,9.65941]
[1778688033956,40.85,78902.91,0.0,-0.92398,5e-05,9.64389]
[1778688035969,40.86,78898.36,0.0,-0.92422,5e-05,9.62101]
[1778688036976,40.86,78901.42,0.0,-0.92405,5e-05,9.63698]
[1778688037983,40.86,78907.6,0.0,-0.92373,5e-05,9.66898]
[1778688039103,40.86,78911.86,0.0,-0.92351,5e-05,9.6911]
[1778688040016,40.86,78916.63,0.0,-0.92326,5e-05,9.71584]
[1778688041019,40.86,78929.15,0.0,-0.9226,5e-05,9.78063]
[1778688042024,40.86,78938.31,0.0,-0.92211,5e-05,9.8281]
[1778688043031,40.86,78944.38,0.0,-0.92179,5e-05,9.85956]
[1778688043808,40.86,78944.38,0.0,-0.92179,5e-05,9.85956]
[1778688044039,40.86,78948.65,0.0,-0.92157,5e-05,9.88166]
[1778688044965,40.86,78948.65,0.0,-0.92157,5e-05,9.88166]
[1778688045046,40.86,78951.44,0.0,-0.92142,5e-05,9.89605]
[1778688046053,40.86,78948.33,0.0,-0.92159,5e-05,9.87972]
[1778688047901,40.86,78948.23,0.0,-0.92159,5e-05,9.87908]
[1778688048067,40.86,78960.22,0.0,-0.92096,5e-05,9.9414]
[1778688049074,40.86,78971.9,0.0,-0.92033,5e-05,10.0022]
[1778688050081,40.86,78976.3,0.0,-0.9201,5e-05,10.02492]
[1778688051088,40.85,78983.15,0.0,-0.91973,5e-05,10.06049]
[1778688052095,40.85,78977.84,0.0,-0.92002,5e-05,10.03226]
[1778688055156,40.85,78986.59,0.0,-0.91956,5e-05,10.07717]
[1778688056124,40.85,78991.46,0.0,-0.9193,5e-05,10.10236]
[1778688058147,40.85,78985.04,0.0,-0.91966,5e-05,10.06777]
[1778688059146,40.85,78978.06,0.0,-0.92004,5e-05,10.03079]
[1778688060153,40.85,78984.51,0.0,-0.9197,5e-05,10.06429]
[1778688061164,40.85,78975.73,0.0,-0.92017,5e-05,10.01789]
[1778688062168,40.85,78954.84,0.0,-0.92129,5e-05,9.9085]
[1778688063175,40.85,78953.67,0.0,-0.92136,5e-05,9.90228]
[1778688064182,40.85,78947.74,0.0,-0.92168,5e-05,9.87131]
[1778688065189,40.85,78943.02,0.0,-0.92193,5e-05,9.84672]
[1778688066200,40.85,78933.41,0.0,-0.92243,5e-05,9.79684]
[1778688067207,40.85,78924.5,0.0,-0.9229,5e-05,9.75079]
[1778688068214,40.85,78920.68,0.0,-0.9231,5e-05,9.73117]
[1778688069221,40.85,78918.32,0.0,-0.92322,5e-05,9.71912]
[1778688070231,40.85,78922.56,0.0,-0.923,5e-05,9.74114]
[1778688071493,40.85,78922.56,0.0,-0.923,5e-05,9.74114]
[1778688071524,40.85,78922.56,0.0,-0.923,5e-05,9.74114]
[1778688071581,40.85,78923.27,0.0,-0.92296,5e-05,9.74492]
[1778688072245,40.85,78929.31,0.0,-0.92264,5e-05,9.77624]
[1778688073252,40.85,78932.64,0.0,-0.92247,5e-05,9.79352]
[1778688074021,40.85,78932.64,0.0,-0.92247,5e-05,9.79352]
[1778688074232,40.85,78932.64,0.0,-0.92247,5e-05,9.79352]
[1778688075268,40.85,78928.68,0.0,-0.92268,5e-05,9.77309]
[1778688077282,40.85,78923.56,0.0,-0.92294,5e-05,9.74668]
[1778688077994,40.85,78923.56,0.0,-0.92294,5e-05,9.74668]
[1778688078289,40.85,78920.96,0.0,-0.92308,5e-05,9.73332]
[1778688079296,40.85,78925.26,0.0,-0.92285,5e-05,9.75561]
[1778688079745,40.85,78925.26,0.0,-0.92285,5e-05,9.75561]
[1778688079815,40.85,78925.26,0.0,-0.92285,5e-05,9.75561]
[1778688079837,40.85,78925.26,0.0,-0.92285,5e-05,9.75561]
[1778688081008,40.85,78924.58,0.0,-0.92289,5e-05,9.75221]
[1778688081061,40.85,78924.58,0.0,-0.92289,5e-05,9.75221]
[1778688084134,40.85,78926.67,0.0,-0.92278,5e-05,9.76323]
[1778688086347,40.85,78930.38,0.0,-0.92258,5e-05,9.78261]
[1778688091381,40.85,78925.45,0.0,-0.92286,5e-05,9.75341]
[1778688092388,40.85,78922.07,0.0,-0.92304,5e-05,9.73599]
[1778688093226,40.85,78922.07,0.0,-0.92304,5e-05,9.73599]
[1778688093313,40.85,78922.07,0.0,-0.92304,5e-05,9.73599]
[1778688093401,40.85,78922.07,0.0,-0.92304,5e-05,9.73599]
[1778688093569,40.85,78922.63,0.0,-0.92301,5e-05,9.73895]
[1778688096416,40.85,78913.5,0.0,-0.92348,5e-05,9.69218]
[1778688098430,40.85,78911.16,0.0,-0.9236,5e-05,9.68042]
[1778688099685,40.85,78910.42,0.0,-0.92364,5e-05,9.6768]
[1778688099797,40.85,78910.42,0.0,-0.92364,5e-05,9.6768]
[1778688099809,40.85,78910.42,0.0,-0.92364,5e-05,9.6768]
[1778688105479,40.85,78914.24,0.0,-0.92343,5e-05,9.69784]
[1778688105764,40.85,78914.24,0.0,-0.92343,5e-05,9.69784]
[1778688105810,40.85,78914.24,0.0,-0.92343,5e-05,9.69784]
[1778688105862,40.85,78914.24,0.0,-0.92343,5e-05,9.69784]
[1778688106016,40.85,78914.24,0.0,-0.92343,5e-05,9.69784]
[1778688106068,40.85,78914.24,0.0,-0.92343,5e-05,9.69784]
[1778688110542,40.85,78916.16,0.0,-0.92332,5e-05,9.70841]
[1778688110557,40.85,78916.16,0.0,-0.92332,5e-05,9.70841]
[1778688110581,40.85,78916.16,0.0,-0.92332,5e-05,9.70841]
[1778688110637,40.86,78915.7,0.0,-0.92334,5e-05,9.7062]
[1778688110809,40.86,78915.7,0.0,-0.92334,5e-05,9.7062]
[1778688114551,40.86,78918.59,0.0,-0.92318,5e-05,9.72178]
[1778688115558,40.86,78914.44,0.0,-0.9234,5e-05,9.70053]
[1778688116565,40.86,78916.72,0.0,-0.92328,5e-05,9.71245]
[1778688117103,40.86,78916.72,0.0,-0.92328,5e-05,9.71245]
[1778688117160,40.86,78916.72,0.0,-0.92328,5e-05,9.71245]
[1778688117330,40.86,78916.72,0.0,-0.92328,5e-05,9.71245]
[1778688117572,40.86,78914.39,0.0,-0.9234,5e-05,9.7006]
[1778688122607,40.86,78912.3,0.0,-0.9235,5e-05,9.69077]
[1778688125628,40.86,78914.67,0.0,-0.92337,5e-05,9.70356]
[1778688127141,40.86,78914.67,0.0,-0.92337,5e-05,9.70356]
[1778688127193,40.86,78914.67,0.0,-0.92337,5e-05,9.70356]
[1778688127308,40.86,78914.67,0.0,-0.92337,5e-05,9.70356]
[1778688130663,40.86,78919.05,0.0,-0.92313,5e-05,9.72704]
[1778688131670,40.86,78923.03,0.0,-0.92292,5e-05,9.74773]
[1778688132677,40.86,78927.44,0.0,-0.92269,5e-05,9.77063]
[1778688133684,40.86,78931.96,0.0,-0.92245,5e-05,9.7941]
[1778688134691,40.86,78934.92,0.0,-0.92229,5e-05,9.80947]
[1778688136708,40.86,78940.72,0.0,-0.92198,5e-05,9.83957]
[1778688137715,40.86,78943.88,0.0,-0.92182,5e-05,9.85595]
[1778688140736,40.86,78940.7,0.0,-0.92199,5e-05,9.83928]
[1778688143774,40.86,78941.64,0.0,-0.92194,5e-05,9.8441]
[1778688143812,40.86,78941.64,0.0,-0.92194,5e-05,9.8441]
[1778688143826,40.86,78941.64,0.0,-0.92194,5e-05,9.8441]
[1778688144103,40.86,78941.64,0.0,-0.92194,5e-05,9.8441]
[1778688144308,40.86,78941.64,0.0,-0.92194,5e-05,9.8441]
[1778688146268,40.86,78939.28,0.0,-0.92206,5e-05,9.8318]
[1778688146293,40.86,78930.33,0.0,-0.92254,5e-05,9.78542]
[1778688146731,40.86,78930.33,0.0,-0.92254,5e-05,9.78542]
[1778688147093,40.86,78930.33,0.0,-0.92254,5e-05,9.78542]
[1778688147172,40.86,78899.58,0.0,-0.92414,5e-05,9.62704]
[1778688147790,40.86,78891.02,0.0,-0.92458,5e-05,9.58347]
[1778688148799,40.86,78889.95,0.0,-0.92463,5e-05,9.57836]
[1778688150026,40.86,78889.95,0.0,-0.92463,5e-05,9.57836]
[1778688153837,40.87,78895.38,0.0,-0.92437,5e-05,9.60303]
[1778688154844,40.87,78899.46,0.0,-0.92416,5e-05,9.62392]
[1778688155851,40.87,78905.78,0.0,-0.92383,5e-05,9.65631]
[1778688156859,40.87,78890.42,0.0,-0.92463,5e-05,9.57743]
[1778688157865,40.87,78883.91,0.0,-0.92496,5e-05,9.54454]
[1778688160684,40.87,78883.08,0.0,-0.92499,5e-05,9.54118]
[1778688160736,40.87,78883.08,0.0,-0.92499,5e-05,9.54118]
[1778688160809,40.87,78883.08,0.0,-0.92499,5e-05,9.54118]
[1778688165959,40.87,78879.48,0.0,-0.92517,5e-05,9.52396]
[1778688166933,40.87,78864.58,0.0,-0.92593,5e-05,9.44818]
[1778688167940,40.87,78856.91,0.0,-0.92632,5e-05,9.40945]
[1778688169954,40.87,78853.51,0.0,-0.92648,5e-05,9.39275]
[1778688171972,40.87,78857.87,0.0,-0.92626,5e-05,9.4154]
[1778688173986,40.87,78863.16,0.0,-0.92598,5e-05,9.44272]
[1778688174993,40.87,78870.36,0.0,-0.92561,5e-05,9.47952]
[1778688177136,40.88,78873.06,0.0,-0.92547,5e-05,9.49378]
[1778688177228,40.88,78873.06,0.0,-0.92547,5e-05,9.49378]
[1778688177310,40.88,78873.06,0.0,-0.92547,5e-05,9.49378]
[1778688179021,40.88,78878.64,0.0,-0.92517,5e-05,9.52367]
[1778688180028,40.88,78884.52,0.0,-0.92486,5e-05,9.55413]
[1778688182684,40.88,78884.58,0.0,-0.92485,5e-05,9.55521]
[1778688182733,40.88,78884.58,0.0,-0.92485,5e-05,9.55521]
[1778688182810,40.88,78884.58,0.0,-0.92485,5e-05,9.55521]
[1778688183049,40.88,78877.97,0.0,-0.92519,5e-05,9.52149]
[1778688186057,40.88,78878.6,0.0,-0.92516,5e-05,9.52483]
[1778688186109,40.88,78878.6,0.0,-0.92516,5e-05,9.52483]
[1778688186308,40.88,78878.6,0.0,-0.92516,5e-05,9.52483]
[1778688186409,40.88,78877.81,0.0,-0.9252,5e-05,9.52086]
[1778688188505,40.88,78877.92,0.0,-0.92519,5e-05,9.52149]
[1778688188552,40.88,78877.92,0.0,-0.92519,5e-05,9.52149]
[1778688188562,40.88,78877.92,0.0,-0.92519,5e-05,9.52149]
[1778688190098,40.88,78870.43,0.0,-0.92557,5e-05,9.48352]
[1778688191105,40.88,78862.07,0.0,-0.926,5e-05,9.44115]
[1778688192112,40.88,78859.32,0.0,-0.92614,5e-05,9.42738]
[1778688192941,40.88,78859.32,0.0,-0.92614,5e-05,9.42738]
[1778688192992,40.88,78859.32,0.0,-0.92614,5e-05,9.42738]
[1778688193003,40.88,78859.32,0.0,-0.92614,5e-05,9.42738]
[1778688194174,40.88,78859.73,0.0,-0.92611,5e-05,9.42967]
[1778688194239,40.88,78859.73,0.0,-0.92611,5e-05,9.42967]
[1778688194308,40.88,78859.73,0.0,-0.92611,5e-05,9.42967]
[1778688194393,40.88,78860.85,0.0,-0.92605,5e-05,9.43556]
[1778688196062,40.88,78859.16,0.0,-0.92614,5e-05,9.42717]
[1778688196140,40.88,78865.08,0.0,-0.92583,5e-05,9.45743]
[1778688197147,40.88,78870.54,0.0,-0.92555,5e-05,9.48536]
[1778688198154,40.88,78876.22,0.0,-0.92526,5e-05,9.5144]
[1778688199428,40.88,78876.22,0.0,-0.92526,5e-05,9.5144]
[1778688199498,40.88,78876.22,0.0,-0.92526,5e-05,9.5144]
[1778688199561,40.88,78876.22,0.0,-0.92526,5e-05,9.5144]
[1778688199661,40.88,78878.8,0.0,-0.92513,5e-05,9.52766]
[1778688200387,40.88,78878.8,0.0,-0.92513,5e-05,9.52766]
[1778688200440,40.88,78878.8,0.0,-0.92513,5e-05,9.52766]
[1778688200560,40.88,78878.8,0.0,-0.92513,5e-05,9.52766]
[1778688200661,40.88,78878.3,0.0,-0.92515,5e-05,9.52516]
[1778688203189,40.88,78885.41,0.0,-0.92479,5e-05,9.56152]
[1778688204084,40.88,78885.41,0.0,-0.92479,5e-05,9.56152]
[1778688204153,40.88,78885.41,0.0,-0.92479,5e-05,9.56152]
[1778688204309,40.88,78885.41,0.0,-0.92479,5e-05,9.56152]
[1778688205203,40.88,78892.53,0.0,-0.92442,5e-05,9.59792]
[1778688207217,40.89,78897.87,0.0,-0.92414,5e-05,9.62589]
[1778688208224,40.89,78907.51,0.0,-0.92363,5e-05,9.67567]
[1778688209231,40.89,78914.21,0.0,-0.92328,5e-05,9.71035]
[1778688210238,40.89,78933.13,0.0,-0.92229,5e-05,9.8082]
[1778688211245,40.89,78939.6,0.0,-0.92197,5e-05,9.83779]
[1778688212252,40.89,78935.53,0.0,-0.92219,5e-05,9.81663]
[1778688214266,40.89,78921.68,0.0,-0.92292,5e-05,9.745]
[1778688215276,40.89,78917.78,0.0,-0.92312,5e-05,9.72496]
[1778688219302,40.89,78924.7,0.0,-0.92276,5e-05,9.76111]
[1778688221319,40.89,78928.04,0.0,-0.92258,5e-05,9.77846]
[1778688223333,40.89,78924.01,0.0,-0.92279,5e-05,9.7577]
[1778688224946,40.89,78921.23,0.0,-0.92294,5e-05,9.7434]
[1778688224995,40.89,78921.23,0.0,-0.92294,5e-05,9.7434]
[1778688225059,40.89,78921.23,0.0,-0.92294,5e-05,9.7434]
[1778688229418,40.89,78921.12,0.0,-0.92294,5e-05,9.74312]
[1778688229467,40.89,78921.12,0.0,-0.92294,5e-05,9.74312]
[1778688229563,40.89,78921.12,0.0,-0.92294,5e-05,9.74312]
[1778688229655,40.89,78921.49,0.0,-0.92292,5e-05,9.74518]
[1778688229729,40.89,78921.49,0.0,-0.92292,5e-05,9.74518]
[1778688229808,40.89,78921.49,0.0,-0.92292,5e-05,9.74518]
[1778688230478,40.89,78921.49,0.0,-0.92292,5e-05,9.74518]
[1778688230496,40.89,78926.86,0.0,-0.92264,5e-05,9.77291]
[1778688232063,40.89,78928.33,0.0,-0.92256,5e-05,9.78054]
[1778688232396,40.89,78924.12,0.0,-0.92278,5e-05,9.75881]
[1778688233552,40.89,78924.12,0.0,-0.92278,5e-05,9.75881]
[1778688233560,40.89,78924.12,0.0,-0.92278,5e-05,9.75881]
[1778688233604,40.89,78924.12,0.0,-0.92278,5e-05,9.75881]
[1778688233653,40.89,78925.06,0.0,-0.92273,5e-05,9.76378]
[1778688233773,40.89,78925.06,0.0,-0.92273,5e-05,9.76378]
[1778688233808,40.89,78925.06,0.0,-0.92273,5e-05,9.76378]
[1778688234410,40.89,78926.13,0.0,-0.92267,5e-05,9.76931]
[1778688237114,40.89,78923.81,0.0,-0.92279,5e-05,9.75743]
[1778688237127,40.89,78923.81,0.0,-0.92279,5e-05,9.75743]
[1778688237309,40.89,78923.81,0.0,-0.92279,5e-05,9.75743]
[1778688240318,40.89,78922.8,0.0,-0.92284,5e-05,9.75242]
[1778688240370,40.89,78922.8,0.0,-0.92284,5e-05,9.75242]
[1778688240562,40.89,78922.8,0.0,-0.92284,5e-05,9.75242]
[1778688240664,40.89,78922.97,0.0,-0.92283,5e-05,9.75344]
[1778688242466,40.89,78918.47,0.0,-0.92307,5e-05,9.7303]
[1778688242789,40.89,78918.47,0.0,-0.92307,5e-05,9.7303]
[1778688242796,40.89,78918.47,0.0,-0.92307,5e-05,9.7303]
[1778688242811,40.89,78918.47,0.0,-0.92307,5e-05,9.7303]
[1778688243473,40.89,78911.59,0.0,-0.92343,5e-05,9.69496]
[1778688245487,40.89,78915.85,0.0,-0.9232,5e-05,9.71717]
[1778688246581,40.89,78915.85,0.0,-0.9232,5e-05,9.71717]
[1778688246809,40.89,78918.51,0.0,-0.92306,5e-05,9.73106]
[1778688247039,40.89,78918.51,0.0,-0.92306,5e-05,9.73106]
[1778688247501,40.89,78925.56,0.0,-0.92269,5e-05,9.76758]
[1778688248193,40.89,78925.56,0.0,-0.92269,5e-05,9.76758]
[1778688248508,40.89,78932.43,0.0,-0.92233,5e-05,9.80321]
[1778688249515,40.89,78936.11,0.0,-0.92213,5e-05,9.82232]
[1778688251531,40.89,78944.31,0.0,-0.9217,5e-05,9.86481]
[1778688252538,40.89,78948.99,0.0,-0.92145,5e-05,9.88908]
[1778688253797,40.89,78951.21,0.0,-0.92133,5e-05,9.90052]
[1778688253808,40.89,78951.21,0.0,-0.92133,5e-05,9.90052]
[1778688253849,40.89,78951.21,0.0,-0.92133,5e-05,9.90052]
[1778688254454,40.89,78951.21,0.0,-0.92133,5e-05,9.90052]
[1778688254559,40.89,78951.21,0.0,-0.92133,5e-05,9.90052]
[1778688255559,40.89,78943.82,0.0,-0.92173,5e-05,9.86183]
[1778688258347,40.89,78944.86,0.0,-0.92168,5e-05,9.86699]
[1778688258398,40.89,78944.86,0.0,-0.92168,5e-05,9.86699]
[1778688259281,40.89,78945.6,0.0,-0.92164,5e-05,9.87072]
[1778688260275,40.89,78947.91,0.0,-0.92152,5e-05,9.88262]
[1778688260311,40.89,78947.91,0.0,-0.92152,5e-05,9.88262]
[1778688260326,40.89,78947.91,0.0,-0.92152,5e-05,9.88262]
[1778688260594,40.89,78948.21,0.0,-0.9215,5e-05,9.88408]
[1778688262243,40.89,78948.08,0.0,-0.92151,5e-05,9.88328]
[1778688262307,40.89,78948.08,0.0,-0.92151,5e-05,9.88328]
[1778688262610,40.89,78946.84,0.0,-0.92158,5e-05,9.87671]
[1778688263617,40.89,78938.67,0.0,-0.92201,5e-05,9.83419]
[1778688264264,40.89,78938.67,0.0,-0.92201,5e-05,9.83419]
[1778688264307,40.89,78938.67,0.0,-0.92201,5e-05,9.83419]
[1778688264624,40.89,78936.84,0.0,-0.92211,5e-05,9.82456]
[1778688266535,40.89,78937.44,0.0,-0.92208,5e-05,9.82764]
[1778688267309,40.89,78937.21,0.0,-0.92209,5e-05,9.82642]
[1778688267585,40.89,78937.21,0.0,-0.92209,5e-05,9.82642]
[1778688267645,40.89,78934.76,0.0,-0.92222,5e-05,9.8137]
[1778688267773,40.89,78934.76,0.0,-0.92222,5e-05,9.8137]
[1778688267808,40.89,78934.76,0.0,-0.92222,5e-05,9.8137]
[1778688268652,40.89,78934.04,0.0,-0.92226,5e-05,9.80996]
[1778688270666,40.89,78926.12,0.0,-0.92268,5e-05,9.76901]
[1778688271673,40.89,78919.58,0.0,-0.92305,5e-05,9.73139]
[1778688272279,40.89,78919.58,0.0,-0.92305,5e-05,9.73139]
[1778688272331,40.89,78919.58,0.0,-0.92305,5e-05,9.73139]
[1778688273309,40.89,78917.64,0.0,-0.92315,5e-05,9.72151]
[1778688275705,40.89,78916.05,0.0,-0.92323,5e-05,9.7136]
[1778688275744,40.89,78916.05,0.0,-0.92323,5e-05,9.7136]
[1778688275807,40.89,78915.24,0.0,-0.92327,5e-05,9.70958]
[1778688276709,40.89,78910.94,0.0,-0.92349,5e-05,9.68761]
[1778688277716,40.89,78905.6,0.0,-0.92377,5e-05,9.66008]
[1778688280736,40.89,78903.93,0.0,-0.92385,5e-05,9.652]
[1778688280737,40.89,78904.33,0.0,-0.92383,5e-05,9.65432]
[1778688280765,40.89,78904.33,0.0,-0.92383,5e-05,9.65432]
[1778688280807,40.89,78904.33,0.0,-0.92383,5e-05,9.65432]
[1778688281744,40.89,78906.57,0.0,-0.92371,5e-05,9.66581]
[1778688284915,40.89,78903.13,0.0,-0.92389,5e-05,9.64826]
[1778688286206,40.89,78902.74,0.0,-0.92391,5e-05,9.64589]
[1778688286258,40.89,78902.74,0.0,-0.92391,5e-05,9.64589]
[1778688286310,40.89,78902.74,0.0,-0.92391,5e-05,9.64589]
[1778688286411,40.89,78904.76,0.0,-0.92381,5e-05,9.65589]
[1778688289800,40.89,78900.87,0.0,-0.92403,5e-05,9.63447]
[1778688292821,40.89,78879.11,0.0,-0.92516,5e-05,9.52258]
[1778688293828,40.89,78878.04,0.0,-0.92521,5e-05,9.51737]
[1778688295928,40.89,78878.32,0.0,-0.9252,5e-05,9.51864]
[1778688295970,40.89,78882.09,0.0,-0.925,5e-05,9.53772]
[1778688297333,40.89,78882.09,0.0,-0.925,5e-05,9.53772]
[1778688297354,40.89,78882.09,0.0,-0.925,5e-05,9.53772]
[1778688297560,40.89,78882.09,0.0,-0.925,5e-05,9.53772]
[1778688297567,40.89,78886.1,0.0,-0.9248,5e-05,9.558]
[1778688298863,40.89,78878.76,0.0,-0.92518,5e-05,9.5201]
[1778688300877,40.88,78875.3,0.0,-0.92536,5e-05,9.50216]
[1778688302250,40.88,78875.3,0.0,-0.92536,5e-05,9.50216]
[1778688302302,40.88,78875.3,0.0,-0.92536,5e-05,9.50216]
[1778688302560,40.88,78875.3,0.0,-0.92536,5e-05,9.50216]
[1778688302661,40.88,78875.67,0.0,-0.92534,5e-05,9.50391]
[1778688303898,40.89,78868.15,0.0,-0.92573,5e-05,9.46592]
[1778688305913,40.89,78861.6,0.0,-0.92605,5e-05,9.43305]
[1778688308188,40.89,78860.96,0.0,-0.92608,5e-05,9.43004]
[1778688308223,40.89,78860.96,0.0,-0.92608,5e-05,9.43004]
[1778688309059,40.89,78861.44,0.0,-0.92606,5e-05,9.43272]
[1778688309160,40.89,78865.79,0.0,-0.92583,5e-05,9.45505]
[1778688310747,40.89,78865.79,0.0,-0.92583,5e-05,9.45505]
[1778688309941,40.89,78869.7,0.0,-0.92563,5e-05,9.47513]
[1778688310810,40.89,78869.7,0.0,-0.92563,5e-05,9.47513]
[1778688310840,40.89,78869.7,0.0,-0.92563,5e-05,9.47513]
[1778688311062,40.89,78869.7,0.0,-0.92563,5e-05,9.47513]
[1778688311153,40.89,78870.03,0.0,-0.92561,5e-05,9.47698]
[1778688312962,40.89,78865.56,0.0,-0.92584,5e-05,9.45461]
[1778688316638,40.89,78862.25,0.0,-0.926,5e-05,9.4382]
[1778688316691,40.89,78862.25,0.0,-0.926,5e-05,9.4382]
[1778688316727,40.89,78861.59,0.0,-0.92603,5e-05,9.43529]
[1778688316813,40.89,78861.59,0.0,-0.92603,5e-05,9.43529]
[1778688320627,40.89,78859.61,0.0,-0.92613,5e-05,9.42568]
[1778688320703,40.89,78859.61,0.0,-0.92613,5e-05,9.42568]
[1778688320727,40.89,78862.44,0.0,-0.92598,5e-05,9.44048]
[1778688320810,40.89,78862.44,0.0,-0.92598,5e-05,9.44048]
[1778688321028,40.89,78867.82,0.0,-0.92571,5e-05,9.46782]
[1778688323039,40.89,78872.82,0.0,-0.92544,5e-05,9.49394]
[1778688327067,40.9,78867.97,0.0,-0.92567,5e-05,9.47127]
[1778688328364,40.9,78867.97,0.0,-0.92567,5e-05,9.47127]
[1778688328412,40.9,78867.97,0.0,-0.92567,5e-05,9.47127]
[1778688328566,40.9,78867.97,0.0,-0.92567,5e-05,9.47127]
[1778688328598,40.9,78868.13,0.0,-0.92566,5e-05,9.47261]
[1778688329081,40.9,78861.03,0.0,-0.92602,5e-05,9.4367]
[1778688331095,40.9,78859.5,0.0,-0.92612,5e-05,9.42549]
[1778688334244,40.9,78861.82,0.0,-0.92599,5e-05,9.43769]
[1778688334296,40.9,78861.82,0.0,-0.92599,5e-05,9.43769]
[1778688334310,40.9,78861.82,0.0,-0.92599,5e-05,9.43769]
[1778688334345,40.9,78862.47,0.0,-0.92596,5e-05,9.44119]
[1778688338144,40.9,78857.56,0.0,-0.92621,5e-05,9.4162]
[1778688339151,40.9,78850.87,0.0,-0.92655,5e-05,9.38227]
[1778688340459,40.9,78850.87,0.0,-0.92655,5e-05,9.38227]
[1778688340511,40.9,78850.87,0.0,-0.92655,5e-05,9.38227]
[1778688340561,40.9,78850.87,0.0,-0.92655,5e-05,9.38227]
[1778688340661,40.9,78851.84,0.0,-0.9265,5e-05,9.38717]
[1778688342172,40.9,78862.29,0.0,-0.92597,5e-05,9.44011]
[1778688343209,40.9,78862.29,0.0,-0.92597,5e-05,9.44011]
[1778688343242,40.9,78862.29,0.0,-0.92597,5e-05,9.44011]
[1778688343315,40.9,78862.29,0.0,-0.92597,5e-05,9.44011]
[1778688343404,40.9,78864.97,0.0,-0.92583,5e-05,9.4539]
[1778688348214,40.9,78869.79,0.0,-0.92559,5e-05,9.47804]
[1778688349815,40.9,78869.79,0.0,-0.92559,5e-05,9.47804]
[1778688349829,40.9,78873.83,0.0,-0.92537,5e-05,9.49957]
[1778688349867,40.9,78873.83,0.0,-0.92537,5e-05,9.49957]
[1778688350060,40.9,78873.83,0.0,-0.92537,5e-05,9.49957]
[1778688350228,40.9,78875.68,0.0,-0.92528,5e-05,9.509]
[1778688351424,40.9,78875.68,0.0,-0.92528,5e-05,9.509]
[1778688351729,40.9,78875.68,0.0,-0.92528,5e-05,9.509]
[1778688352254,40.9,78865.09,0.0,-0.92581,5e-05,9.45567]
[1778688353261,40.9,78860.66,0.0,-0.92604,5e-05,9.43335]
[1778688354435,40.9,78860.66,0.0,-0.92604,5e-05,9.43335]
[1778688354456,40.9,78860.66,0.0,-0.92604,5e-05,9.43335]
[1778688354601,40.9,78853.07,0.0,-0.92642,5e-05,9.39508]
[1778688355168,40.9,78853.07,0.0,-0.92642,5e-05,9.39508]
[1778688355275,40.9,78852.39,0.0,-0.92646,5e-05,9.39162]
[1778688355869,40.9,78852.39,0.0,-0.92646,5e-05,9.39162]
[1778688355921,40.9,78852.39,0.0,-0.92646,5e-05,9.39162]
[1778688356058,40.9,78852.39,0.0,-0.92646,5e-05,9.39162]
[1778688360310,40.91,78845.64,0.0,-0.92679,5e-05,9.35857]
[1778688363398,40.91,78845.34,0.0,-0.92679,5e-05,9.35767]
[1778688363449,40.91,78845.34,0.0,-0.92679,5e-05,9.35767]
[1778688363560,40.91,78845.34,0.0,-0.92679,5e-05,9.35767]
[1778688363662,40.91,78843.53,0.0,-0.92688,5e-05,9.34884]
[1778688364339,40.91,78847.49,0.0,-0.92668,5e-05,9.36918]
[1778688366602,40.91,78848.33,0.0,-0.92663,5e-05,9.37372]
[1778688366655,40.91,78848.33,0.0,-0.92663,5e-05,9.37372]
[1778688366746,40.91,78848.33,0.0,-0.92663,5e-05,9.37372]
[1778688367239,40.91,78849.15,0.0,-0.92659,5e-05,9.37789]
[1778688367309,40.91,78849.15,0.0,-0.92659,5e-05,9.37789]
[1778688367589,40.91,78849.15,0.0,-0.92659,5e-05,9.37789]
[1778688367702,40.91,78849.15,0.0,-0.92659,5e-05,9.37789]
[1778688367811,40.91,78849.15,0.0,-0.92659,5e-05,9.37789]
[1778688367863,40.91,78854.7,0.0,-0.92631,5e-05,9.40594]
[1778688368366,40.91,78860.32,0.0,-0.92603,5e-05,9.43443]
[1778688370381,40.91,78863.93,0.0,-0.92584,5e-05,9.45258]
[1778688371315,40.91,78863.93,0.0,-0.92584,5e-05,9.45258]
[1778688371389,40.91,78865.77,0.0,-0.92575,5e-05,9.46209]
[1778688372737,40.91,78865.77,0.0,-0.92575,5e-05,9.46209]
[1778688372785,40.91,78865.77,0.0,-0.92575,5e-05,9.46209]
[1778688372810,40.91,78865.77,0.0,-0.92575,5e-05,9.46209]
[1778688372774,40.91,78858.38,0.0,-0.92612,5e-05,9.42473]
[1778688373422,40.91,78858.38,0.0,-0.92612,5e-05,9.42473]
[1778688373458,40.91,78858.38,0.0,-0.92612,5e-05,9.42473]
[1778688373559,40.91,78858.38,0.0,-0.92612,5e-05,9.42473]
[1778688373628,40.91,78854.49,0.0,-0.92632,5e-05,9.40522]
[1778688374409,40.91,78851.51,0.0,-0.92647,5e-05,9.39037]
[1778688376423,40.91,78848.54,0.0,-0.92661,5e-05,9.37587]
[1778688377503,40.91,78848.54,0.0,-0.92661,5e-05,9.37587]
[1778688377513,40.91,78848.54,0.0,-0.92661,5e-05,9.37587]
[1778688377559,40.91,78848.54,0.0,-0.92661,5e-05,9.37587]
[1778688377604,40.91,78847.43,0.0,-0.92667,5e-05,9.37026]
[1778688378417,40.91,78847.43,0.0,-0.92667,5e-05,9.37026]
[1778688378512,40.91,78847.43,0.0,-0.92667,5e-05,9.37026]
[1778688378562,40.91,78847.43,0.0,-0.92667,5e-05,9.37026]
[1778688383356,40.91,78846.89,0.0,-0.92669,5e-05,9.36764]
[1778688383408,40.91,78846.89,0.0,-0.92669,5e-05,9.36764]
[1778688383562,40.91,78846.89,0.0,-0.92669,5e-05,9.36764]
[1778688383663,40.91,78847.77,0.0,-0.92665,5e-05,9.37211]
[1778688384429,40.91,78847.77,0.0,-0.92665,5e-05,9.37211]
[1778688384477,40.91,78847.77,0.0,-0.92665,5e-05,9.37211]
[1778688384562,40.91,78847.77,0.0,-0.92665,5e-05,9.37211]
[1778688387503,40.91,78831.79,0.0,-0.92745,5e-05,9.29162]
[1778688388507,40.91,78824.55,0.0,-0.92781,5e-05,9.25522]
[1778688389514,40.91,78819.51,0.0,-0.92806,5e-05,9.22998]
[1778688391924,40.91,78819.79,0.0,-0.92808,5e-05,9.22775]
[1778688391993,40.91,78819.79,0.0,-0.92808,5e-05,9.22775]
[1778688392061,40.91,78819.79,0.0,-0.92808,5e-05,9.22775]
[1778688392785,40.91,78819.79,0.0,-0.92808,5e-05,9.22775]
[1778688392813,40.91,78819.79,0.0,-0.92808,5e-05,9.22775]
[1778688392833,40.91,78819.79,0.0,-0.92808,5e-05,9.22775]
[1778688392873,40.91,78817.54,0.0,-0.92819,5e-05,9.21669]
[1778688393366,40.91,78817.54,0.0,-0.92819,5e-05,9.21669]
[1778688393563,40.91,78817.54,0.0,-0.92819,5e-05,9.21669]
[1778688394552,40.91,78804.18,0.0,-0.92885,5e-05,9.15]
[1778688395559,40.91,78794.05,0.0,-0.92934,5e-05,9.09972]
[1778688396566,40.91,78795.76,0.0,-0.92926,5e-05,9.10854]
[1778688398580,40.92,78798.82,0.0,-0.9291,5e-05,9.12436]
[1778688400352,40.92,78798.92,0.0,-0.92909,5e-05,9.12512]
[1778688400361,40.92,78798.92,0.0,-0.92909,5e-05,9.12512]
[1778688400712,40.92,78798.92,0.0,-0.92909,5e-05,9.12512]
[1778688400777,40.92,78797.73,0.0,-0.92914,5e-05,9.11973]
[1778688401803,40.92,78797.73,0.0,-0.92914,5e-05,9.11973]
[1778688401844,40.92,78798.82,0.0,-0.92909,5e-05,9.12516]
[1778688402611,40.92,78811.17,0.0,-0.92848,5e-05,9.1871]
[1778688403618,40.92,78818.48,0.0,-0.92811,5e-05,9.22397]
[1778688404625,40.92,78820.62,0.0,-0.928,5e-05,9.23487]
[1778688406639,40.92,78820.77,0.0,-0.92799,5e-05,9.23582]
[1778688407532,40.92,78820.77,0.0,-0.92799,5e-05,9.23582]
[1778688407562,40.92,78820.77,0.0,-0.92799,5e-05,9.23582]
[1778688407636,40.92,78820.77,0.0,-0.92799,5e-05,9.23582]
[1778688408107,40.92,78820.35,0.0,-0.92801,5e-05,9.23381]
[1778688408311,40.92,78820.35,0.0,-0.92801,5e-05,9.23381]
[1778688409660,40.92,78822.6,0.0,-0.9279,5e-05,9.24529]
[1778688411676,40.92,78831.36,0.0,-0.92746,5e-05,9.28949]
[1778688412684,40.92,78835.84,0.0,-0.92724,5e-05,9.31212]
[1778688413691,40.92,78844.66,0.0,-0.92679,5e-05,9.35662]
[1778688414285,40.92,78844.66,0.0,-0.92679,5e-05,9.35662]
[1778688414359,40.92,78844.66,0.0,-0.92679,5e-05,9.35662]
[1778688414698,40.92,78846.79,0.0,-0.92668,5e-05,9.36779]
[1778688415058,40.92,78846.79,0.0,-0.92668,5e-05,9.36779]
[1778688415705,40.92,78847.44,0.0,-0.92664,5e-05,9.37141]
[1778688416025,40.92,78847.44,0.0,-0.92664,5e-05,9.37141]
[1778688416062,40.92,78847.44,0.0,-0.92664,5e-05,9.37141]
[1778688416069,40.92,78847.44,0.0,-0.92664,5e-05,9.37141]
[1778688417008,40.92,78847.46,0.0,-0.92664,5e-05,9.3714]
[1778688417066,40.92,78847.46,0.0,-0.92664,5e-05,9.3714]
[1778688420741,40.92,78832.29,0.0,-0.92741,5e-05,9.29445]
[1778688421749,40.92,78825.7,0.0,-0.92774,5e-05,9.26123]
[1778688422904,40.92,78824.02,0.0,-0.92783,5e-05,9.25286]
[1778688424770,40.92,78832.3,0.0,-0.92741,5e-05,9.29456]
[1778688426087,40.92,78830.79,0.0,-0.92749,5e-05,9.28702]
[1778688426189,40.92,78830.79,0.0,-0.92749,5e-05,9.28702]
[1778688426309,40.92,78830.79,0.0,-0.92749,5e-05,9.28702]
[1778688426784,40.92,78828.16,0.0,-0.92762,5e-05,9.27383]
[1778688427791,40.92,78825.85,0.0,-0.92773,5e-05,9.26222]
[1778688428798,40.92,78827.88,0.0,-0.92763,5e-05,9.27247]
[1778688429805,40.92,78824.27,0.0,-0.92781,5e-05,9.2544]
[1778688431363,40.92,78823.55,0.0,-0.92784,5e-05,9.25091]
[1778688431414,40.92,78823.55,0.0,-0.92784,5e-05,9.25091]
[1778688431559,40.92,78823.55,0.0,-0.92784,5e-05,9.25091]
[1778688432826,40.92,78816.6,0.0,-0.92819,5e-05,9.21623]
[1778688434841,40.92,78807.91,0.0,-0.92862,5e-05,9.17288]
[1778688435847,40.92,78799.85,0.0,-0.92901,5e-05,9.13299]
[1778688436855,40.92,78797.43,0.0,-0.92913,5e-05,9.12119]
[1778688438354,40.92,78797.72,0.0,-0.92911,5e-05,9.12292]
[1778688438395,40.92,78797.72,0.0,-0.92911,5e-05,9.12292]
[1778688438561,40.92,78797.72,0.0,-0.92911,5e-05,9.12292]
[1778688441889,40.93,78793.1,0.0,-0.92933,5e-05,9.10102]
[1778688443592,40.93,78792.98,0.0,-0.92933,5e-05,9.10073]
[1778688443638,40.93,78792.98,0.0,-0.92933,5e-05,9.10073]
[1778688443809,40.93,78792.98,0.0,-0.92933,5e-05,9.10073]
[1778688445917,40.93,78800.23,0.0,-0.92897,5e-05,9.13774]
[1778688446924,40.93,78808.32,0.0,-0.92856,5e-05,9.17837]
[1778688447697,40.93,78808.32,0.0,-0.92856,5e-05,9.17837]
[1778688447736,40.93,78808.32,0.0,-0.92856,5e-05,9.17837]
[1778688447807,40.93,78808.32,0.0,-0.92856,5e-05,9.17837]
[1778688447931,40.93,78811.32,0.0,-0.92841,5e-05,9.19356]
[1778688450958,40.93,78821.31,0.0,-0.92791,5e-05,9.24409]
[1778688451960,40.93,78832.68,0.0,-0.92737,5e-05,9.29746]
[1778688452967,40.93,78840.45,0.0,-0.92698,5e-05,9.3366]
[1778688453974,40.93,78832.83,0.0,-0.92736,5e-05,9.29857]
[1778688455959,40.93,78832.83,0.0,-0.92736,5e-05,9.29857]
[1778688455989,40.93,78833.7,0.0,-0.92731,5e-05,9.30337]
[1778688456057,40.93,78833.7,0.0,-0.92731,5e-05,9.30337]
[1778688458002,40.93,78841.09,0.0,-0.92693,5e-05,9.34146]
[1778688459156,40.93,78841.09,0.0,-0.92693,5e-05,9.34146]
[1778688459315,40.93,78841.09,0.0,-0.92693,5e-05,9.34146]
[1778688459348,40.93,78841.09,0.0,-0.92693,5e-05,9.34146]
[1778688460370,40.93,78841.41,0.0,-0.92691,5e-05,9.34301]
[1778688460560,40.93,78841.41,0.0,-0.92691,5e-05,9.34301]
[1778688460601,40.93,78843.69,0.0,-0.9268,5e-05,9.35489]
[1778688461028,40.94,78834.63,0.0,-0.92725,5e-05,9.30955]
[1778688462035,40.94,78827.32,0.0,-0.92761,5e-05,9.2732]
[1778688464049,40.94,78820.1,0.0,-0.92797,5e-05,9.23705]
[1778688465056,40.94,78815.28,0.0,-0.92821,5e-05,9.21299]
[1778688466405,40.94,78817.43,0.0,-0.9281,5e-05,9.2239]
[1778688467492,40.94,78817.43,0.0,-0.9281,5e-05,9.2239]
[1778688467559,40.94,78817.43,0.0,-0.9281,5e-05,9.2239]
[1778688467702,40.94,78817.43,0.0,-0.9281,5e-05,9.2239]
[1778688467752,40.94,78824.03,0.0,-0.92777,5e-05,9.25711]
[1778688468051,40.94,78824.03,0.0,-0.92777,5e-05,9.25711]
[1778688468308,40.94,78824.03,0.0,-0.92777,5e-05,9.25711]
[1778688468409,40.94,78826.48,0.0,-0.92765,5e-05,9.26948]
[1778688470092,40.94,78828.47,0.0,-0.92755,5e-05,9.27956]
[1778688472301,40.94,78829.71,0.0,-0.92748,5e-05,9.28582]
[1778688472308,40.94,78829.71,0.0,-0.92748,5e-05,9.28582]
[1778688472353,40.94,78829.71,0.0,-0.92748,5e-05,9.28582]
[1778688472406,40.94,78829.71,0.0,-0.92748,5e-05,9.28582]
[1778688472562,40.94,78829.71,0.0,-0.92748,5e-05,9.28582]
[1778688474120,40.94,78819.1,0.0,-0.92801,5e-05,9.23261]
[1778688475218,40.94,78819.1,0.0,-0.92801,5e-05,9.23261]
[1778688475234,40.94,78819.1,0.0,-0.92801,5e-05,9.23261]
[1778688475312,40.94,78819.1,0.0,-0.92801,5e-05,9.23261]
[1778688475319,40.94,78817.12,0.0,-0.92811,5e-05,9.22279]
[1778688476134,40.94,78810.59,0.0,-0.92843,5e-05,9.1902]
[1778688477141,40.94,78804.97,0.0,-0.92871,5e-05,9.16228]
[1778688478464,40.94,78804.97,0.0,-0.92871,5e-05,9.16228]
[1778688478547,40.94,78804.97,0.0,-0.92871,5e-05,9.16228]
[1778688478560,40.94,78804.97,0.0,-0.92871,5e-05,9.16228]
[1778688479155,40.94,78809.33,0.0,-0.92849,5e-05,9.18446]
[1778688480162,40.94,78811.54,0.0,-0.92838,5e-05,9.19567]
[1778688483185,40.94,78816.48,0.0,-0.92813,5e-05,9.22083]
[1778688484300,40.94,78816.48,0.0,-0.92813,5e-05,9.22083]
[1778688484307,40.94,78816.48,0.0,-0.92813,5e-05,9.22083]
[1778688484352,40.94,78816.48,0.0,-0.92813,5e-05,9.22083]
[1778688484398,40.94,78820.92,0.0,-0.92791,5e-05,9.24319]
[1778688485532,40.94,78820.92,0.0,-0.92791,5e-05,9.24319]
[1778688485558,40.94,78820.92,0.0,-0.92791,5e-05,9.24319]
[1778688485659,40.94,78824.14,0.0,-0.92775,5e-05,9.25941]
[1778688487218,40.94,78820.42,0.0,-0.92793,5e-05,9.24083]
[1778688489552,40.94,78819.51,0.0,-0.92798,5e-05,9.23633]
[1778688489560,40.94,78819.51,0.0,-0.92798,5e-05,9.23633]
[1778688489604,40.94,78819.51,0.0,-0.92798,5e-05,9.23633]
[1778688494828,40.94,78819.96,0.0,-0.92795,5e-05,9.23892]
[1778688495057,40.94,78819.52,0.0,-0.92797,5e-05,9.23683]
[1778688496946,40.94,78817.95,0.0,-0.92805,5e-05,9.22896]
[1778688496990,40.94,78817.95,0.0,-0.92805,5e-05,9.22896]
[1778688496283,40.94,78815.46,0.0,-0.92817,5e-05,9.21656]
[1778688497060,40.94,78815.46,0.0,-0.92817,5e-05,9.21656]
[1778688498299,40.94,78819.63,0.0,-0.92796,5e-05,9.23764]
[1778688501320,40.94,78817.32,0.0,-0.92808,5e-05,9.22627]
[1778688504027,40.94,78816.08,0.0,-0.92814,5e-05,9.22024]
[1778688504059,40.94,78816.08,0.0,-0.92814,5e-05,9.22024]
[1778688504808,40.94,78816.08,0.0,-0.92814,5e-05,9.22024]
[1778688507308,40.94,78815.31,0.0,-0.92817,5e-05,9.21666]
[1778688508369,40.94,78800.28,0.0,-0.92891,5e-05,9.14176]
[1778688509205,40.94,78800.28,0.0,-0.92891,5e-05,9.14176]
[1778688509314,40.94,78800.28,0.0,-0.92891,5e-05,9.14176]
[1778688509354,40.94,78800.28,0.0,-0.92891,5e-05,9.14176]
[1778688509376,40.94,78796.45,0.0,-0.9291,5e-05,9.12289]
[1778688513404,40.95,78798.65,0.0,-0.92901,5e-05,9.13099]
[1778688514342,40.95,78798.65,0.0,-0.92901,5e-05,9.13099]
[1778688514393,40.95,78798.65,0.0,-0.92901,5e-05,9.13099]
[1778688514560,40.95,78798.65,0.0,-0.92901,5e-05,9.13099]
[1778688515327,40.95,78798.77,0.0,-0.929,5e-05,9.13181]
[1778688515418,40.95,78793.24,0.0,-0.92927,5e-05,9.1045]
[1778688516425,40.95,78788.24,0.0,-0.92951,5e-05,9.0799]
[1778688517258,40.95,78788.24,0.0,-0.92951,5e-05,9.0799]
[1778688517310,40.95,78788.24,0.0,-0.92951,5e-05,9.0799]
[1778688517313,40.95,78788.24,0.0,-0.92951,5e-05,9.0799]
[1778688520556,40.95,78787.99,0.0,-0.92952,5e-05,9.07956]
[1778688520728,40.95,78787.99,0.0,-0.92952,5e-05,9.07956]
[1778688520807,40.95,78787.99,0.0,-0.92952,5e-05,9.07956]
[1778688520828,40.95,78785.92,0.0,-0.92961,5e-05,9.06959]
[1778688522467,40.95,78783.06,0.0,-0.92975,5e-05,9.05603]
[1778688523474,40.95,78787.51,0.0,-0.92953,5e-05,9.07845]
[1778688524870,40.95,78787.51,0.0,-0.92953,5e-05,9.07845]
[1778688525058,40.95,78786.77,0.0,-0.92956,5e-05,9.07538]
[1778688525488,40.95,78783.51,0.0,-0.92972,5e-05,9.0592]
[1778688526495,40.95,78780.97,0.0,-0.92984,5e-05,9.04693]
[1778688527310,40.95,78780.97,0.0,-0.92984,5e-05,9.04693]
[1778688531533,40.96,78773.41,0.0,-0.93019,5e-05,9.01122]
[1778688532474,40.96,78773.41,0.0,-0.93019,5e-05,9.01122]
[1778688532526,40.96,78773.41,0.0,-0.93019,5e-05,9.01122]
[1778688532537,40.96,78767.59,0.0,-0.93047,5e-05,8.98286]
[1778688533544,40.96,78770.51,0.0,-0.93032,5e-05,8.99773]
[1778688534679,40.96,78770.51,0.0,-0.93032,5e-05,8.99773]
[1778688534972,40.96,78777.63,0.0,-0.92997,5e-05,9.03375]
[1778688535461,40.96,78777.63,0.0,-0.92997,5e-05,9.03375]
[1778688535558,40.96,78779.86,0.0,-0.92986,5e-05,9.04479]
[1778688539586,40.96,78774.44,0.0,-0.93011,5e-05,9.01933]
[1778688540593,40.96,78767.61,0.0,-0.93044,5e-05,8.98595]
[1778688542607,40.97,78763.33,0.0,-0.93063,5e-05,8.96571]
[1778688543614,40.97,78760.91,0.0,-0.93075,5e-05,8.95424]
[1778688544621,40.97,78758.52,0.0,-0.93086,5e-05,8.94295]
[1778688545628,40.97,78762.0,0.0,-0.93068,5e-05,8.96061]
[1778688546635,40.97,78763.92,0.0,-0.93059,5e-05,8.97055]
[1778688548649,40.97,78765.8,0.0,-0.93049,5e-05,8.98073]
[1778688549656,40.97,78768.9,0.0,-0.93033,5e-05,8.99648]
[1778688552678,40.98,78764.7,0.0,-0.93052,5e-05,8.97699]
[1778688553685,40.98,78760.29,0.0,-0.93073,5e-05,8.9557]
[1778688554692,40.98,78753.1,0.0,-0.93107,5e-05,8.92078]
[1778688555699,40.98,78739.22,0.0,-0.93173,5e-05,8.8532]
[1778688556706,40.98,78735.1,0.0,-0.93192,5e-05,8.83367]
[1778688557713,40.98,78741.21,0.0,-0.93163,5e-05,8.86426]
[1778688558721,40.98,78743.67,0.0,-0.9315,5e-05,8.87694]
[1778688559728,40.98,78746.03,0.0,-0.93138,5e-05,8.88911]
[1778688560736,40.99,78750.64,0.0,-0.93115,5e-05,8.91233]
[1778688561742,40.99,78752.43,0.0,-0.93106,5e-05,8.92166]
[1778688562749,40.99,78755.55,0.0,-0.93091,5e-05,8.93754]
[1778688563757,40.99,78752.01,0.0,-0.93107,5e-05,8.92062]
[1778688565772,40.99,78748.73,0.0,-0.93122,5e-05,8.90557]
[1778688566779,40.99,78744.46,0.0,-0.93142,5e-05,8.88515]
[1778688569800,41.0,78737.69,0.0,-0.93173,5e-05,8.85369]
[1778688570217,41.0,78737.69,0.0,-0.93173,5e-05,8.85369]
[1778688570493,41.0,78737.69,0.0,-0.93173,5e-05,8.85369]
[1778688570738,41.0,78737.69,0.0,-0.93173,5e-05,8.85369]
[1778688572821,41.0,78745.41,0.0,-0.93137,5e-05,8.88957]
[1778688573553,41.0,78745.41,0.0,-0.93137,5e-05,8.88957]
[1778688573828,41.0,78748.64,0.0,-0.9312,5e-05,8.90606]
[1778688574835,41.0,78751.65,0.0,-0.93105,5e-05,8.9214]
[1778688575842,41.0,78757.3,0.0,-0.93078,5e-05,8.94973]
[1778688576849,41.0,78767.88,0.0,-0.93026,5e-05,9.00242]
[1778688577856,41.0,78772.21,0.0,-0.93004,5e-05,9.02428]
[1778688578863,41.01,78778.59,0.0,-0.92973,5e-05,9.05625]
[1778688579870,41.01,78775.94,0.0,-0.92985,5e-05,9.04347]
[1778688581884,41.01,78772.2,0.0,-0.93003,5e-05,9.02556]
[1778688582891,41.01,78767.3,0.0,-0.93027,5e-05,9.00164]
[1778688583899,41.01,78765.47,0.0,-0.93035,5e-05,8.99294]
[1778688586920,41.01,78753.65,0.0,-0.93091,5e-05,8.93582]
[1778688587927,41.01,78744.25,0.0,-0.93136,5e-05,8.89003]
[1778688588934,41.01,78738.8,0.0,-0.93162,5e-05,8.8638]
[1778688589941,41.01,78738.48,0.0,-0.93163,5e-05,8.86277]
[1778688590962,41.01,78736.54,0.0,-0.93171,5e-05,8.85386]
[1778688591964,41.02,78729.7,0.0,-0.93203,5e-05,8.82101]
[1778688593978,41.02,78729.69,0.0,-0.93202,5e-05,8.82222]
[1778688596999,41.02,78732.29,0.0,-0.93187,5e-05,8.83751]
[1778688602051,41.04,78735.7,0.0,-0.93162,5e-05,8.86272]
[1778688604065,41.06,78738.2,0.0,-0.93139,5e-05,8.88627]
[1778688605072,41.08,78736.4,0.0,-0.93142,5e-05,8.88278]
[1778688606079,41.09,78732.01,0.0,-0.93158,5e-05,8.86664]
[1778688607086,41.09,78727.67,0.0,-0.93178,5e-05,8.84599]
[1778688610107,41.09,78725.81,0.0,-0.93185,5e-05,8.8387]
[1778688613128,41.12,78732.96,0.0,-0.93138,5e-05,8.88618]
[1778688614135,41.13,78738.42,0.0,-0.93107,5e-05,8.91808]
[1778688616151,41.13,78741.15,0.0,-0.93093,5e-05,8.93239]
[1778688617157,41.13,78744.52,0.0,-0.93076,5e-05,8.94937]
[1778688619173,41.13,78737.13,0.0,-0.93111,5e-05,8.91397]
[1778688620180,41.13,78735.2,0.0,-0.9312,5e-05,8.90498]
[1778688621187,41.13,78730.87,0.0,-0.9314,5e-05,8.88428]
[1778688622194,41.13,78728.13,0.0,-0.93153,5e-05,8.8714]
[1778688625960,41.16,78724.56,0.0,-0.93159,5e-05,8.86495]
[1778688627229,41.16,78727.1,0.0,-0.93146,5e-05,8.8784]
[1778688628236,41.16,78729.58,0.0,-0.93133,5e-05,8.89103]
[1778688631257,41.16,78733.98,0.0,-0.93113,5e-05,8.91065]
[1778688632264,41.17,78739.68,0.0,-0.93085,5e-05,8.93945]
[1778688637299,41.17,78735.64,0.0,-0.931,5e-05,8.92378]
[1778688639313,41.18,78740.3,0.0,-0.93076,5e-05,8.9483]
[1778688640321,41.18,78744.66,0.0,-0.93054,5e-05,8.97049]
[1778688642335,41.18,78747.17,0.0,-0.9304,5e-05,8.98511]
[1778688643342,41.19,78754.98,0.0,-0.93001,5e-05,9.02465]
[1778688645356,41.19,78758.48,0.0,-0.92982,5e-05,9.044]
[1778688646363,41.19,78762.91,0.0,-0.92959,5e-05,9.06687]
[1778688647371,41.19,78748.91,0.0,-0.93026,5e-05,8.99888]
[1778688648378,41.2,78746.99,0.0,-0.93034,5e-05,8.99053]
[1778688653413,41.21,78745.48,0.0,-0.93036,5e-05,8.9886]
[1778688656434,41.22,78739.27,0.0,-0.93063,5e-05,8.96143]
[1778688658448,41.22,78734.62,0.0,-0.93083,5e-05,8.94093]
[1778688662476,41.23,78741.3,0.0,-0.93046,5e-05,8.97835]
[1778688663908,41.23,78743.65,0.0,-0.93033,5e-05,8.99099]
[1778688667511,41.24,78748.94,0.0,-0.93003,5e-05,9.02132]
[1778688668518,41.24,78752.68,0.0,-0.92984,5e-05,9.04077]
[1778688671540,41.25,78756.95,0.0,-0.9296,5e-05,9.06483]
[1778688673554,41.25,78758.77,0.0,-0.9295,5e-05,9.07576]
[1778688674562,41.25,78761.92,0.0,-0.92933,5e-05,9.09226]
[1778688678589,41.26,78763.96,0.0,-0.9292,5e-05,9.10609]
[1778688679596,41.26,78772.33,0.0,-0.92878,5e-05,9.14843]
[1778688680603,41.27,78774.76,0.0,-0.92865,5e-05,9.16133]
[1778688681610,41.27,78780.01,0.0,-0.92838,5e-05,9.18822]
[1778688682617,41.27,78782.96,0.0,-0.92823,5e-05,9.20367]
[1778688684631,41.27,78786.06,0.0,-0.92806,5e-05,9.22064]
[1778688685638,41.27,78791.58,0.0,-0.92778,5e-05,9.24887]
[1778688686645,41.28,78798.51,0.0,-0.92743,5e-05,9.28414]
[1778688687652,41.28,78802.89,0.0,-0.9272,5e-05,9.30667]
[1778688689666,41.28,78810.43,0.0,-0.92681,5e-05,9.34562]
[1778688690673,41.28,78818.26,0.0,-0.92641,5e-05,9.38542]
[1778688691680,41.28,78820.43,0.0,-0.92633,5e-05,9.39294]
[1778688692687,41.28,78827.37,0.0,-0.92597,5e-05,9.42829]
[1778688693694,41.28,78833.21,0.0,-0.92567,5e-05,9.45812]
[1778688697722,41.29,78831.15,0.0,-0.92576,5e-05,9.44928]
[1778688701750,41.29,78827.43,0.0,-0.92593,5e-05,9.4322]
[1778688702757,41.29,78823.73,0.0,-0.92611,5e-05,9.41404]
[1778688706786,41.29,78821.57,0.0,-0.9262,5e-05,9.40508]
[1778688709807,41.3,78819.53,0.0,-0.92629,5e-05,9.39633]
[1778688714842,41.3,78814.04,0.0,-0.92654,5e-05,9.37125]
[1778688715849,41.3,78808.96,0.0,-0.92679,5e-05,9.34635]
[1778688716856,41.31,78806.48,0.0,-0.92691,5e-05,9.33452]
[1778688718870,41.31,78801.77,0.0,-0.92713,5e-05,9.31216]
[1778688723905,41.31,78802.91,0.0,-0.92704,5e-05,9.32099]
[1778688727933,41.32,78806.58,0.0,-0.92684,5e-05,9.34176]
[1778688728954,41.32,78809.35,0.0,-0.92669,5e-05,9.3562]
[1778688730968,41.32,78816.99,0.0,-0.9263,5e-05,9.39558]
[1778688731975,41.32,78824.42,0.0,-0.92592,5e-05,9.43338]
[1778688732982,41.32,78831.32,0.0,-0.92556,5e-05,9.46853]
[1778688733989,41.33,78835.03,0.0,-0.92537,5e-05,9.48761]
[1778688736010,41.33,78840.09,0.0,-0.92511,5e-05,9.51383]
[1778688739027,41.33,78824.7,0.0,-0.92588,5e-05,9.43727]
[1778688740034,41.33,78821.59,0.0,-0.92603,5e-05,9.42208]
[1778688742049,41.33,78818.56,0.0,-0.92617,5e-05,9.4078]
[1778688746077,41.34,78822.27,0.0,-0.92597,5e-05,9.42837]
[1778688747084,41.34,78826.5,0.0,-0.92575,5e-05,9.45012]
[1778688748091,41.34,78829.87,0.0,-0.92557,5e-05,9.46754]
[1778688749098,41.34,78837.78,0.0,-0.92517,5e-05,9.50783]
[1778688750105,41.34,78841.32,0.0,-0.92498,5e-05,9.5261]
[1778688752119,41.34,78842.88,0.0,-0.92492,5e-05,9.53075]
[1778688755140,41.34,78846.2,0.0,-0.92475,5e-05,9.54845]
[1778688758161,41.34,78848.9,0.0,-0.9246,5e-05,9.56297]
[1778688763196,41.35,78849.76,0.0,-0.92454,5e-05,9.56914]
[1778688765216,41.35,78852.01,0.0,-0.92441,5e-05,9.58147]
[1778688767230,41.35,78848.44,0.0,-0.92458,5e-05,9.5643]
[1778688768237,41.35,78845.82,0.0,-0.92471,5e-05,9.55174]
[1778688773272,41.36,78848.79,0.0,-0.92454,5e-05,9.56813]
[1778688776293,41.36,78851.51,0.0,-0.9244,5e-05,9.58268]
[1778688777300,41.36,78855.14,0.0,-0.92421,5e-05,9.60131]
[1778688782335,41.36,78853.47,0.0,-0.92428,5e-05,9.59386]
[1778688783343,41.36,78850.98,0.0,-0.92441,5e-05,9.58145]
[1778688788377,41.36,78854.97,0.0,-0.92419,5e-05,9.60282]
[1778688791398,41.36,78857.94,0.0,-0.92403,5e-05,9.61845]
[1778688794419,41.36,78855.24,0.0,-0.92417,5e-05,9.60534]
[1778688796433,41.37,78851.58,0.0,-0.92435,5e-05,9.58721]
[1778688800463,41.37,78856.92,0.0,-0.92407,5e-05,9.61521]
[1778688805498,41.37,78854.91,0.0,-0.92416,5e-05,9.606]
[1778688809526,41.37,78857.21,0.0,-0.92403,5e-05,9.6185]
[1778688814561,41.37,78852.37,0.0,-0.9243,5e-05,9.59108]
[1778688819596,41.38,78851.84,0.0,-0.92431,5e-05,9.58963]
[1778688824631,41.38,78849.07,0.0,-0.92444,5e-05,9.57683]
[1778688825638,41.38,78838.45,0.0,-0.92498,5e-05,9.52342]
[1778688826645,41.38,78829.22,0.0,-0.92545,5e-05,9.47725]
[1778688827652,41.38,78831.18,0.0,-0.92534,5e-05,9.48753]
[1778688829666,41.38,78833.5,0.0,-0.92522,5e-05,9.49999]
[1778688832687,41.38,78836.7,0.0,-0.92504,5e-05,9.51722]
[1778688837722,41.39,78832.26,0.0,-0.92525,5e-05,9.49652]
[1778688842757,41.39,78833.24,0.0,-0.92518,5e-05,9.50329]
[1778688843766,41.39,78829.23,0.0,-0.92538,5e-05,9.48345]
[1778688847795,41.4,78834.41,0.0,-0.9251,5e-05,9.51108]
[1778688848803,41.4,78847.61,0.0,-0.92443,5e-05,9.57807]
[1778688849812,41.4,78853.32,0.0,-0.92413,5e-05,9.60721]
[1778688850819,41.4,78858.21,0.0,-0.92388,5e-05,9.63219]
[1778688854847,41.4,78860.77,0.0,-0.92374,5e-05,9.64576]
[1778688859883,41.4,78864.55,0.0,-0.92354,5e-05,9.6656]
[1778688860892,41.4,78868.47,0.0,-0.92334,5e-05,9.68562]
[1778688862904,41.4,78866.27,0.0,-0.92345,5e-05,9.67455]
[1778688863911,41.4,78860.32,0.0,-0.92376,5e-05,9.6444]
[1778688867939,41.4,78863.95,0.0,-0.92356,5e-05,9.66336]
[1778688868946,41.4,78868.13,0.0,-0.92335,5e-05,9.68469]
[1778688869953,41.4,78872.29,0.0,-0.92313,5e-05,9.70592]
[1778688870566,41.4,78872.29,0.0,-0.92313,5e-05,9.70592]
[1778688870960,41.4,78874.42,0.0,-0.92302,5e-05,9.71679]
[1778688877004,41.4,78874.79,0.0,-0.92303,5e-05,9.71479]
[1778688880025,41.4,78877.34,0.0,-0.9229,5e-05,9.72779]
[1778688885060,41.4,78875.76,0.0,-0.92298,5e-05,9.71968]
[1778688890095,41.4,78876.89,0.0,-0.92292,5e-05,9.72546]
[1778688895130,41.4,78876.8,0.0,-0.92292,5e-05,9.72502]
[1778688897144,41.4,78880.05,0.0,-0.92276,5e-05,9.74162]
[1778688898151,41.4,78884.16,0.0,-0.92254,5e-05,9.76259]
[1778688901172,41.4,78880.32,0.0,-0.92274,5e-05,9.74286]
[1778688902179,41.4,78877.63,0.0,-0.92288,5e-05,9.72913]
[1778688903186,41.4,78879.95,0.0,-0.92276,5e-05,9.74098]
[1778688904193,41.4,78883.93,0.0,-0.92255,5e-05,9.76129]
[1778688906223,41.4,78878.96,0.0,-0.92281,5e-05,9.73585]
[1778688911258,41.4,78875.77,0.0,-0.92298,5e-05,9.71961]
[1778688913272,41.4,78872.39,0.0,-0.92315,5e-05,9.70244]
[1778688914279,41.4,78869.14,0.0,-0.92332,5e-05,9.68594]
[1778688920321,41.4,78869.68,0.0,-0.92329,5e-05,9.68916]
[1778688921328,41.4,78873.71,0.0,-0.92308,5e-05,9.70976]
[1778688922335,41.4,78876.2,0.0,-0.92295,5e-05,9.72252]
[1778688925356,41.4,78878.07,0.0,-0.92285,5e-05,9.73214]
[1778688930391,41.4,78877.09,0.0,-0.9229,5e-05,9.72721]
[1778688933412,41.4,78873.89,0.0,-0.92309,5e-05,9.70708]
[1778688938448,41.4,78871.87,0.0,-0.9232,5e-05,9.69709]
[1778688941469,41.4,78868.38,0.0,-0.92337,5e-05,9.67954]
[1778688942476,41.4,78861.45,0.0,-0.92373,5e-05,9.64443]
[1778688943483,41.4,78857.66,0.0,-0.92392,5e-05,9.62535]
[1778688947512,41.41,78855.39,0.0,-0.92403,5e-05,9.61457]
[1778688952547,41.41,78855.73,0.0,-0.92401,5e-05,9.61719]
[1778688957582,41.41,78855.93,0.0,-0.92399,5e-05,9.61889]
[1778688961057,41.41,78857.01,0.0,-0.92393,5e-05,9.62484]
[1778688961158,41.41,78856.34,0.0,-0.92396,5e-05,9.62159]
[1778688963625,41.41,78851.71,0.0,-0.92419,5e-05,9.5986]
[1778688964632,41.41,78848.91,0.0,-0.92434,5e-05,9.58462]
[1778688969667,41.41,78850.34,0.0,-0.92425,5e-05,9.59282]
[1778688974702,41.42,78850.44,0.0,-0.92424,5e-05,9.59421]
[1778688978730,41.42,78836.16,0.0,-0.92496,5e-05,9.52275]
[1778688979737,41.42,78835.45,0.0,-0.92499,5e-05,9.51945]
[1778688980744,41.42,78831.45,0.0,-0.92519,5e-05,9.49957]
[1778688982127,41.42,78827.58,0.0,-0.92539,5e-05,9.48041]
[1778688982758,41.42,78821.67,0.0,-0.92568,5e-05,9.45105]
[1778688984772,41.42,78820.28,0.0,-0.92574,5e-05,9.44486]
[1778688989812,41.42,78819.6,0.0,-0.92576,5e-05,9.44308]
[1778688995850,41.43,78816.94,0.0,-0.92589,5e-05,9.42874]
[1778688997865,41.43,78828.62,0.0,-0.92529,5e-05,9.48827]
[1778688998871,41.43,78838.25,0.0,-0.9248,5e-05,9.53712]
[1778688999878,41.43,78840.52,0.0,-0.92468,5e-05,9.54883]
[1778689000886,41.43,78837.0,0.0,-0.92486,5e-05,9.53132]
[1778689001893,41.43,78830.32,0.0,-0.9252,5e-05,9.49794]
[1778689002900,41.44,78826.8,0.0,-0.92537,5e-05,9.48055]
[1778689007935,41.44,78828.98,0.0,-0.92524,5e-05,9.49322]
[1778689008942,41.44,78832.09,0.0,-0.92508,5e-05,9.5092]
[1778689009949,41.44,78834.21,0.0,-0.92497,5e-05,9.52018]
[1778689010956,41.44,78836.49,0.0,-0.92485,5e-05,9.53196]
[1778689015991,41.44,78836.72,0.0,-0.92483,5e-05,9.53443]
[1778689017002,41.44,78848.37,0.0,-0.92423,5e-05,9.59354]
[1778689018009,41.44,78856.83,0.0,-0.92379,5e-05,9.63655]
[1778689019016,41.44,78857.45,0.0,-0.92376,5e-05,9.63979]
[1778689021030,41.44,78859.76,0.0,-0.92364,5e-05,9.6517]
[1778689026065,41.45,78862.09,0.0,-0.92352,5e-05,9.66387]
[1778689029087,41.45,78865.32,0.0,-0.92335,5e-05,9.68043]
[1778689030094,41.45,78857.79,0.0,-0.92374,5e-05,9.64223]
[1778689033115,41.45,78857.78,0.0,-0.92373,5e-05,9.64246]
[1778689038150,41.45,78857.48,0.0,-0.92374,5e-05,9.64139]
[1778689043189,41.45,78859.09,0.0,-0.92366,5e-05,9.64998]
[1778689044196,41.45,78863.5,0.0,-0.92343,5e-05,9.67244]
[1778689045203,41.45,78867.59,0.0,-0.92322,5e-05,9.69327]
[1778689046813,41.45,78867.0,0.0,-0.92325,5e-05,9.69028]
[1778689047217,41.45,78869.51,0.0,-0.92312,5e-05,9.70306]
[1778689048224,41.45,78873.71,0.0,-0.9229,5e-05,9.72444]
[1778689054359,41.45,78874.37,0.0,-0.92289,5e-05,9.72373]
[1778689054456,41.45,78871.43,0.0,-0.92305,5e-05,9.70869]
[1778689055273,41.45,78860.11,0.0,-0.92363,5e-05,9.65116]
[1778689056280,41.45,78853.46,0.0,-0.92397,5e-05,9.61754]
[1778689061317,41.45,78852.01,0.0,-0.92404,5e-05,9.61088]
[1778689066352,41.45,78851.04,0.0,-0.92408,5e-05,9.60663]
[1778689067359,41.45,78848.82,0.0,-0.9242,5e-05,9.59554]
[1778689079443,41.46,78850.11,0.0,-0.92411,5e-05,9.60391]
[1778689081457,41.46,78852.43,0.0,-0.92399,5e-05,9.61595]
[1778689083471,41.46,78855.19,0.0,-0.92384,5e-05,9.63019]
[1778689087499,41.46,78851.01,0.0,-0.92405,5e-05,9.60941]
[1778689092534,41.46,78849.92,0.0,-0.9241,5e-05,9.60456]
[1778689097569,41.46,78849.47,0.0,-0.92412,5e-05,9.60315]
[1778689101597,41.46,78847.1,0.0,-0.92423,5e-05,9.59178]
[1778689106632,41.46,78847.99,0.0,-0.92418,5e-05,9.59708]
[1778689108647,41.46,78852.13,0.0,-0.92396,5e-05,9.61833]
[1778689109654,41.46,78861.36,0.0,-0.92349,5e-05,9.66524]
[1778689110661,41.46,78862.73,0.0,-0.92342,5e-05,9.67224]
[1778689111668,41.46,78856.99,0.0,-0.92374,5e-05,9.63925]
[1778689112675,41.46,78850.16,0.0,-0.92409,5e-05,9.60475]
[1778689115696,41.47,78853.68,0.0,-0.9239,5e-05,9.62296]
[1778689120731,41.47,78852.99,0.0,-0.92393,5e-05,9.61998]
[1778689125766,41.47,78854.31,0.0,-0.92386,5e-05,9.62715]
[1778689127780,41.47,78856.64,0.0,-0.92374,5e-05,9.6391]
[1778689131808,41.47,78860.07,0.0,-0.92356,5e-05,9.65671]
[1778689133822,41.47,78862.28,0.0,-0.92345,5e-05,9.66796]
[1778689139864,41.47,78862.08,0.0,-0.92346,5e-05,9.667]
[1778689144899,41.47,78863.91,0.0,-0.92336,5e-05,9.67634]
[1778689146913,41.47,78867.21,0.0,-0.92319,5e-05,9.69311]
[1778689149934,41.47,78870.02,0.0,-0.92305,5e-05,9.7073]
[1778689152955,41.47,78873.13,0.0,-0.92289,5e-05,9.72298]
[1778689154270,41.47,78873.13,0.0,-0.92289,5e-05,9.72298]
[1778689154313,41.47,78872.31,0.0,-0.92293,5e-05,9.71874]
[1778689154969,41.47,78878.99,0.0,-0.92258,5e-05,9.75271]
[1778689155976,41.47,78881.21,0.0,-0.92247,5e-05,9.76392]
[1778689162019,41.47,78884.46,0.0,-0.92231,5e-05,9.77984]
[1778689166047,41.46,78886.71,0.0,-0.9222,5e-05,9.79078]
[1778689171082,41.46,78888.87,0.0,-0.92212,5e-05,9.79727]
[1778689173509,41.46,78890.22,0.0,-0.92205,5e-05,9.80404]
[1778689173650,41.46,78896.45,0.0,-0.92173,5e-05,9.8356]
[1778689174721,41.46,78900.04,0.0,-0.92154,5e-05,9.85378]
[1778689175110,41.46,78894.88,0.0,-0.92181,5e-05,9.82735]
[1778689176316,41.46,78894.88,0.0,-0.92181,5e-05,9.82735]
[1778689180314,41.46,78893.45,0.0,-0.92189,5e-05,9.81938]
[1778689180365,41.46,78893.45,0.0,-0.92189,5e-05,9.81938]
[1778689180557,41.46,78893.45,0.0,-0.92189,5e-05,9.81938]
[1778689183166,41.46,78896.06,0.0,-0.92176,5e-05,9.83218]
[1778689188201,41.46,78896.98,0.0,-0.92172,5e-05,9.83604]
[1778689189208,41.46,78893.16,0.0,-0.92192,5e-05,9.81631]
[1778689190215,41.46,78887.76,0.0,-0.92221,5e-05,9.78856]
[1778689191459,41.46,78887.76,0.0,-0.92221,5e-05,9.78856]
[1778689191501,41.46,78887.76,0.0,-0.92221,5e-05,9.78856]
[1778689191558,41.46,78887.76,0.0,-0.92221,5e-05,9.78856]
[1778689195250,41.46,78885.03,0.0,-0.92236,5e-05,9.77415]
[1778689196257,41.46,78882.87,0.0,-0.92247,5e-05,9.76306]
[1778689197264,41.46,78878.92,0.0,-0.92267,5e-05,9.74287]
[1778689198609,41.46,78878.92,0.0,-0.92267,5e-05,9.74287]
[1778689198661,41.46,78878.92,0.0,-0.92267,5e-05,9.74287]
[1778689198808,41.46,78878.15,0.0,-0.92271,5e-05,9.73892]
[1778689204313,41.46,78877.05,0.0,-0.92277,5e-05,9.7333]
[1778689209348,41.46,78878.31,0.0,-0.92271,5e-05,9.73973]
[1778689212369,41.46,78874.97,0.0,-0.92288,5e-05,9.72269]
[1778689216946,41.46,78875.37,0.0,-0.92286,5e-05,9.72479]
[1778689217000,41.46,78875.37,0.0,-0.92286,5e-05,9.72479]
[1778689217057,41.46,78875.37,0.0,-0.92286,5e-05,9.72479]
[1778689218412,41.46,78871.31,0.0,-0.92307,5e-05,9.70416]
[1778689223447,41.46,78872.15,0.0,-0.92302,5e-05,9.70863]
[1778689228084,41.46,78873.05,0.0,-0.92298,5e-05,9.71333]
[1778689228135,41.46,78873.05,0.0,-0.92298,5e-05,9.71333]
[1778689228312,41.46,78873.05,0.0,-0.92298,5e-05,9.71333]
[1778689231526,41.46,78874.91,0.0,-0.92291,5e-05,9.71899]
[1778689234090,41.46,78876.63,0.0,-0.92282,5e-05,9.72776]
[1778689234141,41.46,78876.63,0.0,-0.92282,5e-05,9.72776]
[1778689234309,41.46,78876.63,0.0,-0.92282,5e-05,9.72776]
[1778689236571,41.46,78873.63,0.0,-0.92297,5e-05,9.7125]
[1778689241606,41.46,78875.08,0.0,-0.92289,5e-05,9.72004]
[1778689247648,41.46,78874.47,0.0,-0.92292,5e-05,9.7171]
[1778689251290,41.46,78874.7,0.0,-0.92291,5e-05,9.71835]
[1778689251309,41.46,78874.7,0.0,-0.92291,5e-05,9.71835]
[1778689251342,41.46,78874.7,0.0,-0.92291,5e-05,9.71835]
[1778689254880,41.46,78874.85,0.0,-0.9229,5e-05,9.71922]
[1778689255058,41.46,78874.85,0.0,-0.9229,5e-05,9.71922]
[1778689262753,41.46,78874.61,0.0,-0.92291,5e-05,9.71819]
[1778689265774,41.46,78877.86,0.0,-0.92274,5e-05,9.73481]
[1778689266781,41.46,78880.62,0.0,-0.9226,5e-05,9.74888]
[1778689267662,41.46,78880.62,0.0,-0.9226,5e-05,9.74888]
[1778689267713,41.46,78880.62,0.0,-0.9226,5e-05,9.74888]
[1778689267810,41.46,78880.62,0.0,-0.9226,5e-05,9.74888]
[1778689269802,41.46,78883.9,0.0,-0.92243,5e-05,9.76553]
[1778689270809,41.46,78887.37,0.0,-0.92225,5e-05,9.78321]
[1778689271692,41.46,78887.37,0.0,-0.92225,5e-05,9.78321]
[1778689271722,41.46,78887.37,0.0,-0.92225,5e-05,9.78321]
[1778689271810,41.46,78887.37,0.0,-0.92225,5e-05,9.78321]
[1778689271816,41.46,78890.72,0.0,-0.92208,5e-05,9.80026]
[1778689272823,41.46,78895.61,0.0,-0.92182,5e-05,9.82518]
[1778689273830,41.46,78898.22,0.0,-0.92168,5e-05,9.83877]
[1778689274837,41.46,78906.04,0.0,-0.92127,5e-05,9.87908]
[1778689276851,41.46,78909.72,0.0,-0.92107,5e-05,9.89826]
[1778689278865,41.46,78915.07,0.0,-0.92079,5e-05,9.92599]
[1778689279432,41.46,78915.07,0.0,-0.92079,5e-05,9.92599]
[1778689279557,41.46,78915.07,0.0,-0.92079,5e-05,9.92599]
[1778689279872,41.46,78917.96,0.0,-0.92063,5e-05,9.94093]
[1778689280879,41.46,78915.35,0.0,-0.92077,5e-05,9.92753]
[1778689282141,41.46,78914.75,0.0,-0.9208,5e-05,9.92451]
[1778689282193,41.46,78914.75,0.0,-0.9208,5e-05,9.92451]
[1778689282314,41.46,78914.75,0.0,-0.9208,5e-05,9.92451]
[1778689283904,41.46,78917.45,0.0,-0.92066,5e-05,9.93854]
[1778689288919,41.46,78917.68,0.0,-0.92064,5e-05,9.9399]
[1778689288972,41.46,78917.68,0.0,-0.92064,5e-05,9.9399]
[1778689289059,41.46,78917.68,0.0,-0.92064,5e-05,9.9399]
[1778689293859,41.46,78917.12,0.0,-0.9207,5e-05,9.93328]
[1778689293911,41.46,78914.76,0.0,-0.92082,5e-05,9.92113]
[1778689294059,41.46,78914.76,0.0,-0.92082,5e-05,9.92113]
[1778689300317,41.46,78912.11,0.0,-0.92097,5e-05,9.90718]
[1778689300342,41.46,78912.11,0.0,-0.92097,5e-05,9.90718]
[1778689300391,41.46,78912.11,0.0,-0.92097,5e-05,9.90718]
[1778689300559,41.46,78912.11,0.0,-0.92097,5e-05,9.90718]
[1778689305062,41.46,78914.52,0.0,-0.92086,5e-05,9.9178]
[1778689305972,41.46,78914.52,0.0,-0.92086,5e-05,9.9178]
[1778689305978,41.46,78914.52,0.0,-0.92086,5e-05,9.9178]
[1778689306059,41.46,78914.52,0.0,-0.92086,5e-05,9.9178]
[1778689311104,41.45,78914.76,0.0,-0.92086,5e-05,9.91723]
[1778689312763,41.45,78914.76,0.0,-0.92086,5e-05,9.91723]
[1778689312811,41.45,78914.76,0.0,-0.92086,5e-05,9.91723]
[1778689313057,41.45,78914.83,0.0,-0.92087,5e-05,9.91697]
[1778689318267,41.45,78914.56,0.0,-0.92089,5e-05,9.91436]
[1778689318308,41.45,78914.56,0.0,-0.92089,5e-05,9.91436]
[1778689318315,41.45,78914.56,0.0,-0.92089,5e-05,9.91436]
[1778689322186,41.45,78916.5,0.0,-0.92081,5e-05,9.92305]
[1778689322311,41.45,78916.5,0.0,-0.92081,5e-05,9.92305]
[1778689327220,41.44,78928.72,0.0,-0.92018,5e-05,9.98395]
[1778689328228,41.44,78936.96,0.0,-0.91974,5e-05,10.02611]
[1778689329235,41.44,78945.26,0.0,-0.9193,5e-05,10.06861]
[1778689330242,41.44,78943.96,0.0,-0.91938,5e-05,10.06132]
[1778689333576,41.44,78942.9,0.0,-0.91945,5e-05,10.05476]
[1778689333630,41.44,78942.9,0.0,-0.91945,5e-05,10.05476]
[1778689333809,41.44,78942.9,0.0,-0.91945,5e-05,10.05476]
[1778689337291,41.43,78937.46,0.0,-0.91977,5e-05,10.02404]
[1778689338298,41.43,78931.53,0.0,-0.92009,5e-05,9.9929]
[1778689339669,41.43,78931.53,0.0,-0.92009,5e-05,9.9929]
[1778689339721,41.43,78931.53,0.0,-0.92009,5e-05,9.9929]
[1778689339808,41.43,78931.53,0.0,-0.92009,5e-05,9.9929]
[1778689344340,41.43,78926.58,0.0,-0.92038,5e-05,9.9647]
[1778689345212,41.43,78926.58,0.0,-0.92038,5e-05,9.9647]
[1778689345228,41.43,78926.58,0.0,-0.92038,5e-05,9.9647]
[1778689345310,41.43,78926.58,0.0,-0.92038,5e-05,9.9647]
[1778689345347,41.43,78924.09,0.0,-0.92052,5e-05,9.95146]
[1778689349623,41.42,78924.32,0.0,-0.92052,5e-05,9.95151]
[1778689349678,41.42,78924.32,0.0,-0.92052,5e-05,9.95151]
[1778689349768,41.42,78924.32,0.0,-0.92052,5e-05,9.95151]
[1778689349771,41.42,78928.11,0.0,-0.92032,5e-05,9.97068]
[1778689350105,41.42,78928.11,0.0,-0.92032,5e-05,9.97068]
[1778689350313,41.42,78928.11,0.0,-0.92032,5e-05,9.97068]
[1778689350383,41.42,78937.56,0.0,-0.91982,5e-05,10.0191]
[1778689351390,41.42,78938.03,0.0,-0.91983,5e-05,10.01708]
[1778689352397,41.42,78933.04,0.0,-0.9201,5e-05,9.99079]
[1778689353387,41.42,78933.04,0.0,-0.9201,5e-05,9.99079]
[1778689353510,41.42,78933.04,0.0,-0.9201,5e-05,9.99079]
[1778689353560,41.42,78933.04,0.0,-0.9201,5e-05,9.99079]
[1778689356425,41.42,78936.97,0.0,-0.91991,5e-05,10.0093]
[1778689361460,41.41,78938.96,0.0,-0.91983,5e-05,10.01723]
[1778689362467,41.41,78943.92,0.0,-0.91957,5e-05,10.04243]
[1778689363235,41.41,78943.92,0.0,-0.91957,5e-05,10.04243]
[1778689363287,41.41,78943.92,0.0,-0.91957,5e-05,10.04243]
[1778689363317,41.41,78943.92,0.0,-0.91957,5e-05,10.04243]
[1778689368509,41.4,78942.31,0.0,-0.91968,5e-05,10.03107]
[1778689372858,41.4,78943.86,0.0,-0.91962,5e-05,10.03761]
[1778689373770,41.4,78944.94,0.0,-0.91957,5e-05,10.0422]
[1778689373807,41.4,78944.94,0.0,-0.91957,5e-05,10.0422]
[1778689379587,41.39,78944.34,0.0,-0.91963,5e-05,10.03611]
[1778689383687,41.39,78944.27,0.0,-0.91965,5e-05,10.03428]
[1778689384068,41.39,78944.29,0.0,-0.91966,5e-05,10.0339]
[1778689384120,41.39,78944.29,0.0,-0.91966,5e-05,10.0339]
[1778689384308,41.39,78944.29,0.0,-0.91966,5e-05,10.0339]
[1778689384704,41.39,78944.29,0.0,-0.91966,5e-05,10.0339]
[1778689384807,41.39,78944.29,0.0,-0.91966,5e-05,10.0339]
[1778689388445,41.38,78946.04,0.0,-0.91958,5e-05,10.04097]
[1778689388558,41.38,78946.04,0.0,-0.91958,5e-05,10.04097]
[1778689388702,41.38,78946.04,0.0,-0.91958,5e-05,10.04097]
[1778689388803,41.38,78932.87,0.0,-0.92029,5e-05,9.97231]
[1778689389660,41.38,78931.55,0.0,-0.92037,5e-05,9.9651]
[1778689392316,41.38,78929.76,0.0,-0.92047,5e-05,9.9551]
[1778689397716,41.38,78930.18,0.0,-0.92047,5e-05,9.95509]
[1778689399402,41.38,78931.57,0.0,-0.9204,5e-05,9.96191]
[1778689399691,41.38,78931.57,0.0,-0.9204,5e-05,9.96191]
[1778689399745,41.38,78931.57,0.0,-0.9204,5e-05,9.96191]
[1778689399807,41.38,78931.57,0.0,-0.9204,5e-05,9.96191]
[1778689399846,41.37,78940.7,0.0,-0.91992,5e-05,10.00876]
[1778689400093,41.37,78940.7,0.0,-0.91992,5e-05,10.00876]
[1778689400739,41.37,78943.07,0.0,-0.9198,5e-05,10.02066]
[1778689401746,41.37,78943.34,0.0,-0.91979,5e-05,10.02163]
[1778689402315,41.37,78943.34,0.0,-0.91979,5e-05,10.02163]
[1778689404074,41.37,78942.02,0.0,-0.91987,5e-05,10.01388]
[1778689404078,41.37,78942.02,0.0,-0.91987,5e-05,10.01388]
[1778689404316,41.37,78942.02,0.0,-0.91987,5e-05,10.01388]
[1778689406781,41.37,78937.85,0.0,-0.9201,5e-05,9.99097]
[1778689407788,41.37,78930.78,0.0,-0.92048,5e-05,9.95401]
[1778689408795,41.37,78928.06,0.0,-0.92063,5e-05,9.93956]
[1778689410809,41.37,78929.22,0.0,-0.92058,5e-05,9.94485]
[1778689413830,41.36,78931.28,0.0,-0.92051,5e-05,9.95052]
[1778689415845,41.36,78934.92,0.0,-0.92032,5e-05,9.96865]
[1778689420881,41.36,78935.12,0.0,-0.92033,5e-05,9.96793]
[1778689425916,41.35,78935.88,0.0,-0.92031,5e-05,9.96983]
[1778689428937,41.35,78932.48,0.0,-0.9205,5e-05,9.9516]
[1778689429944,41.35,78927.85,0.0,-0.92075,5e-05,9.92707]
[1778689431958,41.35,78931.87,0.0,-0.92054,5e-05,9.94729]
[1778689432965,41.35,78934.92,0.0,-0.92038,5e-05,9.96275]
[1778689433972,41.35,78938.55,0.0,-0.92019,5e-05,9.9812]
[1778689436993,41.35,78943.39,0.0,-0.91995,5e-05,10.00519]
[1778689438057,41.35,78943.39,0.0,-0.91995,5e-05,10.00519]
[1778689438066,41.35,78949.9,0.0,-0.9196,5e-05,10.03856]
[1778689439008,41.35,78954.86,0.0,-0.91934,5e-05,10.06388]
[1778689441023,41.34,78963.57,0.0,-0.91888,5e-05,10.10822]
[1778689444044,41.34,78958.77,0.0,-0.91916,5e-05,10.08164]
[1778689446058,41.34,78955.06,0.0,-0.91937,5e-05,10.06135]
[1778689447065,41.34,78952.71,0.0,-0.9195,5e-05,10.04867]
[1778689450086,41.33,78955.51,0.0,-0.91936,5e-05,10.06181]
[1778689451097,41.33,78964.86,0.0,-0.91886,5e-05,10.11045]
[1778689452101,41.33,78980.65,0.0,-0.91801,5e-05,10.1918]
[1778689453110,41.33,78979.61,0.0,-0.91808,5e-05,10.18567]
[1778689457137,41.33,78976.91,0.0,-0.91825,5e-05,10.16889]
[1778689458144,41.32,78970.98,0.0,-0.91858,5e-05,10.13729]
[1778689460159,41.32,78973.1,0.0,-0.91848,5e-05,10.14717]
[1778689462172,41.32,78977.33,0.0,-0.91826,5e-05,10.16803]
[1778689463179,41.32,78984.46,0.0,-0.91788,5e-05,10.20504]
[1778689468214,41.31,78982.95,0.0,-0.91799,5e-05,10.19474]
[1778689469221,41.31,78985.76,0.0,-0.91784,5e-05,10.20877]
[1778689470231,41.31,78991.75,0.0,-0.91752,5e-05,10.23945]
[1778689471204,41.31,78991.75,0.0,-0.91752,5e-05,10.23945]
[1778689471225,41.31,78991.75,0.0,-0.91752,5e-05,10.23945]
[1778689471236,41.31,79005.88,0.0,-0.91678,6e-05,10.30928]
[1778689472247,41.31,79004.56,0.0,-0.91685,6e-05,10.30186]
[1778689473254,41.31,79001.79,0.0,-0.91701,5e-05,10.28682]
[1778689474350,41.31,79001.79,0.0,-0.91701,5e-05,10.28682]
[1778689474759,41.31,79001.79,0.0,-0.91701,5e-05,10.28682]
[1778689474807,41.31,79001.79,0.0,-0.91701,5e-05,10.28682]
[1778689474860,41.31,79001.94,0.0,-0.91701,5e-05,10.28715]
[1778689475252,41.31,79001.94,0.0,-0.91701,5e-05,10.28715]
[1778689475794,41.31,79001.94,0.0,-0.91701,5e-05,10.28715]
[1778689476275,41.31,78996.48,0.0,-0.91732,5e-05,10.25757]
[1778689477848,41.31,78996.48,0.0,-0.91732,5e-05,10.25757]
[1778689477899,41.31,78996.48,0.0,-0.91732,5e-05,10.25757]
[1778689477949,41.3,78994.34,0.0,-0.91744,5e-05,10.24593]
[1778689479734,41.3,78994.36,0.0,-0.91744,5e-05,10.24564]
[1778689481310,41.3,78997.19,0.0,-0.9173,5e-05,10.25935]
[1778689482612,41.3,78997.19,0.0,-0.9173,5e-05,10.25935]
[1778689482664,41.3,78997.19,0.0,-0.9173,5e-05,10.25935]
[1778689482807,41.3,78997.19,0.0,-0.9173,5e-05,10.25935]
[1778689484410,41.3,79002.05,0.0,-0.91704,5e-05,10.28404]
[1778689490375,41.3,78993.9,0.0,-0.9175,5e-05,10.2402]
[1778689491789,41.3,78993.9,0.0,-0.9175,5e-05,10.2402]
[1778689491859,41.3,78980.11,0.0,-0.91826,5e-05,10.16725]
[1778689492250,41.3,78980.11,0.0,-0.91826,5e-05,10.16725]
[1778689492391,41.29,78951.94,0.0,-0.91979,5e-05,10.01989]
[1778689493396,41.29,78948.06,0.0,-0.92,5e-05,9.99936]
[1778689495728,41.29,78951.62,0.0,-0.91981,5e-05,10.01746]
[1778689500445,41.29,78957.75,0.0,-0.91951,5e-05,10.04675]
[1778689501452,41.29,78961.86,0.0,-0.91929,5e-05,10.06768]
[1778689502459,41.29,78971.32,0.0,-0.91879,5e-05,10.11647]
[1778689503466,41.28,78968.69,0.0,-0.91894,5e-05,10.1022]
[1778689505833,41.28,78967.73,0.0,-0.91899,5e-05,10.09666]
[1778689505892,41.28,78967.73,0.0,-0.91899,5e-05,10.09666]
[1778689506060,41.28,78967.73,0.0,-0.91899,5e-05,10.09666]
[1778689507855,41.28,78972.28,0.0,-0.91876,5e-05,10.1193]
[1778689507863,41.28,78972.28,0.0,-0.91876,5e-05,10.1193]
[1778689508056,41.28,78972.28,0.0,-0.91876,5e-05,10.1193]
[1778689508074,41.28,78972.81,0.0,-0.91874,5e-05,10.1215]
[1778689513537,41.27,78970.68,0.0,-0.91889,5e-05,10.10699]
[1778689515309,41.27,78967.62,0.0,-0.91906,5e-05,10.09049]
[1778689515358,41.27,78967.62,0.0,-0.91906,5e-05,10.09049]
[1778689515560,41.27,78967.62,0.0,-0.91906,5e-05,10.09049]
[1778689516316,41.27,78964.87,0.0,-0.91921,5e-05,10.07565]
[1778689516557,41.27,78964.87,0.0,-0.91921,5e-05,10.07565]
[1778689516558,41.27,78964.24,0.0,-0.91925,5e-05,10.07187]
[1778689521593,41.27,78964.46,0.0,-0.91927,5e-05,10.07057]
[1778689522908,41.27,78964.46,0.0,-0.91927,5e-05,10.07057]
[1778689522960,41.27,78964.46,0.0,-0.91927,5e-05,10.07057]
[1778689523058,41.27,78964.46,0.0,-0.91927,5e-05,10.07057]
[1778689523548,41.26,78964.81,0.0,-0.91926,5e-05,10.07142]
[1778689523559,41.26,78964.81,0.0,-0.91926,5e-05,10.07142]
[1778689523813,41.26,78964.81,0.0,-0.91926,5e-05,10.07142]
[1778689523852,41.26,78964.81,0.0,-0.91926,5e-05,10.07142]
[1778689524057,41.26,78964.81,0.0,-0.91926,5e-05,10.07142]
[1778689524082,41.26,78964.7,0.0,-0.91927,5e-05,10.07084]
[1778689528108,41.26,78965.64,0.0,-0.91923,5e-05,10.07427]
[1778689528157,41.26,78965.64,0.0,-0.91923,5e-05,10.07427]
[1778689528310,41.26,78966.98,0.0,-0.91917,5e-05,10.08026]
[1778689528635,41.26,78966.98,0.0,-0.91917,5e-05,10.08026]
[1778689528681,41.26,78966.98,0.0,-0.91917,5e-05,10.08026]
[1778689528808,41.26,78966.98,0.0,-0.91917,5e-05,10.08026]
[1778689528849,41.26,78966.24,0.0,-0.91921,5e-05,10.0764]
[1778689531664,41.26,78969.53,0.0,-0.91907,5e-05,10.08804]
[1778689532671,41.25,78965.14,0.0,-0.91932,5e-05,10.06465]
[1778689533250,41.25,78965.14,0.0,-0.91932,5e-05,10.06465]
[1778689533309,41.25,78965.14,0.0,-0.91932,5e-05,10.06465]
[1778689533789,41.25,78965.14,0.0,-0.91932,5e-05,10.06465]
[1778689533812,41.25,78965.14,0.0,-0.91932,5e-05,10.06465]
[1778689533834,41.25,78965.14,0.0,-0.91932,5e-05,10.06465]
[1778689534150,41.25,78965.14,0.0,-0.91932,5e-05,10.06465]
[1778689533886,41.25,78964.07,0.0,-0.91938,5e-05,10.05861]
[1778689534307,41.25,78964.07,0.0,-0.91938,5e-05,10.05861]
[1778689534685,41.25,78961.84,0.0,-0.91951,5e-05,10.04653]
[1778689539722,41.25,78960.91,0.0,-0.91958,5e-05,10.03947]
[1778689541052,41.25,78960.91,0.0,-0.91958,5e-05,10.03947]
[1778689541057,41.25,78960.91,0.0,-0.91958,5e-05,10.03947]
[1778689541104,41.25,78960.91,0.0,-0.91958,5e-05,10.03947]
[1778689541597,41.25,78959.49,0.0,-0.91966,5e-05,10.03121]
[1778689541649,41.25,78959.49,0.0,-0.91966,5e-05,10.03121]
[1778689541812,41.25,78959.49,0.0,-0.91966,5e-05,10.03121]
[1778689541912,41.25,78959.36,0.0,-0.91967,5e-05,10.03054]
[1778689546449,41.24,78960.55,0.0,-0.91963,5e-05,10.03501]
[1778689546501,41.24,78960.55,0.0,-0.91963,5e-05,10.03501]
[1778689546561,41.24,78960.55,0.0,-0.91963,5e-05,10.03501]
[1778689547404,41.24,78959.75,0.0,-0.91967,5e-05,10.03041]
[1778689547454,41.24,78959.75,0.0,-0.91967,5e-05,10.03041]
[1778689547565,41.24,78959.75,0.0,-0.91967,5e-05,10.03041]
[1778689547777,41.24,78960.35,0.0,-0.91965,5e-05,10.0331]
[1778689549791,41.24,78956.28,0.0,-0.91987,5e-05,10.01108]
[1778689551805,41.24,78946.76,0.0,-0.92039,5e-05,9.96089]
[1778689552812,41.24,78940.79,0.0,-0.92071,5e-05,9.92964]
[1778689554900,41.24,78939.62,0.0,-0.92078,5e-05,9.9233]
[1778689554952,41.24,78939.62,0.0,-0.92078,5e-05,9.9233]
[1778689555057,41.24,78939.62,0.0,-0.92078,5e-05,9.9233]
[1778689555593,41.23,78939.24,0.0,-0.9208,5e-05,9.92079]
[1778689555646,41.23,78939.24,0.0,-0.9208,5e-05,9.92079]
[1778689555813,41.23,78939.24,0.0,-0.9208,5e-05,9.92079]
[1778689555833,41.23,78940.39,0.0,-0.92074,5e-05,9.92674]
[1778689557847,41.23,78945.24,0.0,-0.92049,5e-05,9.95126]
[1778689559176,41.23,78945.24,0.0,-0.92049,5e-05,9.95126]
[1778689559226,41.23,78945.11,0.0,-0.9205,5e-05,9.95026]
[1778689559308,41.23,78945.11,0.0,-0.9205,5e-05,9.95026]
[1778689559376,41.23,78945.11,0.0,-0.9205,5e-05,9.95026]
[1778689559427,41.23,78945.11,0.0,-0.9205,5e-05,9.95026]
[1778689559560,41.23,78945.11,0.0,-0.9205,5e-05,9.95026]
[1778689559861,41.23,78944.29,0.0,-0.92055,5e-05,9.9457]
[1778689561876,41.23,78952.77,0.0,-0.9201,5e-05,9.98904]
[1778689562883,41.23,78962.35,0.0,-0.91959,5e-05,10.03844]
[1778689563645,41.23,78962.35,0.0,-0.91959,5e-05,10.03844]
[1778689563697,41.23,78962.35,0.0,-0.91959,5e-05,10.03844]
[1778689563812,41.23,78962.35,0.0,-0.91959,5e-05,10.03844]
[1778689563890,41.23,78964.39,0.0,-0.91949,5e-05,10.04861]
[1778689564591,41.23,78964.39,0.0,-0.91949,5e-05,10.04861]
[1778689564619,41.23,78964.39,0.0,-0.91949,5e-05,10.04861]
[1778689564807,41.23,78964.39,0.0,-0.91949,5e-05,10.04861]
[1778689564905,41.23,78965.35,0.0,-0.91944,5e-05,10.05314]
[1778689569940,41.22,78967.11,0.0,-0.91937,5e-05,10.05997]
[1778689571954,41.22,78971.48,0.0,-0.91914,5e-05,10.08179]
[1778689573227,41.22,78971.79,0.0,-0.91913,5e-05,10.0829]
[1778689573308,41.22,78971.79,0.0,-0.91913,5e-05,10.0829]
[1778689575060,41.22,78973.72,0.0,-0.91903,5e-05,10.09247]
[1778689575810,41.22,78976.71,0.0,-0.91888,5e-05,10.10757]
[1778689576576,41.22,78980.08,0.0,-0.9187,5e-05,10.12464]
[1778689576628,41.22,78980.08,0.0,-0.9187,5e-05,10.12464]
[1778689576807,41.22,78980.08,0.0,-0.9187,5e-05,10.12464]
[1778689576989,41.22,78981.06,0.0,-0.91865,5e-05,10.12921]
[1778689579003,41.21,78985.63,0.0,-0.91842,5e-05,10.15199]
[1778689580166,41.21,78985.63,0.0,-0.91842,5e-05,10.15199]
[1778689580256,41.21,78985.65,0.0,-0.91842,5e-05,10.15153]
[1778689580312,41.21,78985.65,0.0,-0.91842,5e-05,10.15153]
[1778689581820,41.21,78985.65,0.0,-0.91843,5e-05,10.15094]
[1778689582018,41.21,78985.65,0.0,-0.91843,5e-05,10.15094]
[1778689582058,41.21,78985.65,0.0,-0.91843,5e-05,10.15094]
[1778689582099,41.21,78984.9,0.0,-0.91847,5e-05,10.14678]
[1778689588068,41.21,78985.1,0.0,-0.91849,5e-05,10.14509]
[1778689593103,41.2,78987.26,0.0,-0.91843,5e-05,10.14993]
[1778689594798,41.2,78987.3,0.0,-0.91843,5e-05,10.14993]
[1778689594809,41.2,78987.3,0.0,-0.91843,5e-05,10.14993]
[1778689594849,41.2,78987.3,0.0,-0.91843,5e-05,10.14993]
[1778689595424,41.2,78987.58,0.0,-0.91841,5e-05,10.15118]
[1778689595475,41.2,78987.58,0.0,-0.91841,5e-05,10.15118]
[1778689595567,41.2,78987.58,0.0,-0.91841,5e-05,10.15118]
[1778689596124,41.2,78988.71,0.0,-0.91835,5e-05,10.15689]
[1778689601160,41.2,78989.94,0.0,-0.9183,5e-05,10.16227]
[1778689602822,41.19,78989.01,0.0,-0.91836,5e-05,10.15625]
[1778689603011,41.19,78989.01,0.0,-0.91836,5e-05,10.15625]
[1778689603060,41.19,78989.01,0.0,-0.91836,5e-05,10.15625]
[1778689608605,41.19,78986.99,0.0,-0.91851,5e-05,10.14229]
[1778689608647,41.19,78986.99,0.0,-0.91851,5e-05,10.14229]
[1778689608812,41.19,78986.99,0.0,-0.91851,5e-05,10.14229]
[1778689609215,41.19,78986.56,0.0,-0.91854,5e-05,10.1395]
[1778689611035,41.19,78986.53,0.0,-0.91854,5e-05,10.13881]
[1778689611058,41.19,78986.53,0.0,-0.91854,5e-05,10.13881]
[1778689613753,41.18,78986.68,0.0,-0.91855,5e-05,10.13853]
[1778689613815,41.18,78986.68,0.0,-0.91855,5e-05,10.13853]
[1778689614653,41.18,78986.38,0.0,-0.91857,5e-05,10.13643]
[1778689614761,41.18,78986.38,0.0,-0.91857,5e-05,10.13643]
[1778689614808,41.18,78986.38,0.0,-0.91857,5e-05,10.13643]
[1778689614862,41.18,78985.17,0.0,-0.91864,5e-05,10.12957]
[1778689615257,41.18,78980.29,0.0,-0.91891,5e-05,10.10354]
[1778689617092,41.18,78980.29,0.0,-0.91891,5e-05,10.10354]
[1778689617104,41.18,78980.29,0.0,-0.91891,5e-05,10.10354]
[1778689617314,41.18,78979.1,0.0,-0.91898,5e-05,10.09684]
[1778689617412,41.18,78972.63,0.0,-0.91934,5e-05,10.0626]
[1778689620292,41.18,78963.64,0.0,-0.91983,5e-05,10.01449]
[1778689621617,41.18,78963.64,0.0,-0.91983,5e-05,10.01449]
[1778689621632,41.18,78963.64,0.0,-0.91983,5e-05,10.01449]
[1778689621808,41.18,78963.64,0.0,-0.91983,5e-05,10.01449]
[1778689621824,41.18,78960.34,0.0,-0.92001,5e-05,9.99698]
[1778689622306,41.17,78955.57,0.0,-0.92027,5e-05,9.97188]
[1778689623313,41.17,78951.11,0.0,-0.92051,5e-05,9.94846]
[1778689625110,41.17,78951.11,0.0,-0.92051,5e-05,9.94846]
[1778689625204,41.17,78950.23,0.0,-0.92056,5e-05,9.94366]
[1778689625288,41.17,78950.23,0.0,-0.92056,5e-05,9.94366]
[1778689625309,41.17,78950.23,0.0,-0.92056,5e-05,9.94366]
[1778689625888,41.17,78950.23,0.0,-0.92056,5e-05,9.94366]
[1778689626061,41.17,78950.23,0.0,-0.92056,5e-05,9.94366]
[1778689626162,41.17,78949.5,0.0,-0.92061,5e-05,9.93964]
[1778689629356,41.17,78959.59,0.0,-0.92008,5e-05,9.99111]
[1778689630362,41.17,78969.19,0.0,-0.91956,5e-05,10.04076]
[1778689631476,41.17,78969.19,0.0,-0.91956,5e-05,10.04076]
[1778689631527,41.17,78969.19,0.0,-0.91956,5e-05,10.04076]
[1778689631560,41.17,78969.19,0.0,-0.91956,5e-05,10.04076]
[1778689631661,41.17,78962.81,0.0,-0.91991,5e-05,10.00715]
[1778689632264,41.17,78962.81,0.0,-0.91991,5e-05,10.00715]
[1778689632310,41.17,78962.81,0.0,-0.91991,5e-05,10.00715]
[1778689632389,41.17,78962.81,0.0,-0.91991,5e-05,10.00715]
[1778689632410,41.17,78957.79,0.0,-0.92018,5e-05,9.98071]
[1778689636253,41.17,78959.94,0.0,-0.92007,5e-05,9.99126]
[1778689636307,41.17,78959.94,0.0,-0.92007,5e-05,9.99126]
[1778689636405,41.17,78960.03,0.0,-0.92008,5e-05,9.99108]
[1778689637576,41.17,78960.03,0.0,-0.92008,5e-05,9.99108]
[1778689637693,41.17,78960.03,0.0,-0.92008,5e-05,9.99108]
[1778689637810,41.17,78960.03,0.0,-0.92008,5e-05,9.99108]
[1778689637854,41.17,78960.03,0.0,-0.92008,5e-05,9.99108]
[1778689638062,41.17,78960.03,0.0,-0.92008,5e-05,9.99108]
[1778689643454,41.16,78962.25,0.0,-0.91998,5e-05,10.00022]
[1778689644898,41.16,78962.25,0.0,-0.91998,5e-05,10.00022]
[1778689644944,41.16,78962.25,0.0,-0.91998,5e-05,10.00022]
[1778689645043,41.16,78962.25,0.0,-0.91998,5e-05,10.00022]
[1778689645060,41.16,78962.25,0.0,-0.91998,5e-05,10.00022]
[1778689645141,41.16,78962.1,0.0,-0.91999,5e-05,9.99909]
[1778689650089,41.16,78962.74,0.0,-0.91997,5e-05,10.00136]
[1778689650335,41.16,78963.06,0.0,-0.91996,5e-05,10.00231]
[1778689650387,41.16,78963.06,0.0,-0.91996,5e-05,10.00231]
[1778689650569,41.16,78963.06,0.0,-0.91996,5e-05,10.00231]
[1778689650772,41.16,78963.06,0.0,-0.91996,5e-05,10.00231]
[1778689650809,41.16,78963.06,0.0,-0.91996,5e-05,10.00231]
[1778689650823,41.16,78963.06,0.0,-0.91996,5e-05,10.00231]
[1778689651064,41.16,78963.06,0.0,-0.91996,5e-05,10.00231]
[1778689651165,41.16,78961.73,0.0,-0.92006,5e-05,9.99107]
[1778689651307,41.16,78961.73,0.0,-0.92006,5e-05,9.99107]
[1778689654950,41.15,78961.98,0.0,-0.92006,5e-05,9.99132]
[1778689655006,41.15,78961.98,0.0,-0.92006,5e-05,9.99132]
[1778689655062,41.15,78961.98,0.0,-0.92006,5e-05,9.99132]
[1778689655237,41.15,78961.98,0.0,-0.92006,5e-05,9.99132]
[1778689655283,41.15,78961.98,0.0,-0.92006,5e-05,9.99132]
[1778689655310,41.15,78963.84,0.0,-0.91997,5e-05,10.00065]
[1778689655541,41.15,78963.61,0.0,-0.91998,5e-05,9.99909]
[1778689657862,41.15,78963.32,0.0,-0.92,5e-05,9.99722]
[1778689658065,41.15,78963.32,0.0,-0.92,5e-05,9.99722]
[1778689658192,41.15,78962.4,0.0,-0.92006,5e-05,9.99207]
[1778689663753,41.15,78962.13,0.0,-0.92009,5e-05,9.98891]
[1778689664867,41.15,78964.25,0.0,-0.91998,5e-05,9.99959]
[1778689664877,41.15,78964.25,0.0,-0.91998,5e-05,9.99959]
[1778689665058,41.15,78964.25,0.0,-0.91998,5e-05,9.99959]
[1778689665074,41.15,78969.24,0.0,-0.91971,5e-05,10.02521]
[1778689666618,41.14,78974.78,0.0,-0.91942,5e-05,10.05326]
[1778689668632,41.14,78981.79,0.0,-0.91905,5e-05,10.08897]
[1778689669707,41.14,78981.79,0.0,-0.91905,5e-05,10.08897]
[1778689669759,41.14,78981.79,0.0,-0.91905,5e-05,10.08897]
[1778689669810,41.14,78981.79,0.0,-0.91905,5e-05,10.08897]
[1778689669860,41.14,78982.96,0.0,-0.919,5e-05,10.09459]
[1778689675681,41.14,78989.28,0.0,-0.91868,5e-05,10.12462]
[1778689678501,41.13,78988.94,0.0,-0.91871,5e-05,10.12173]
[1778689678552,41.13,78988.94,0.0,-0.91871,5e-05,10.12173]
[1778689678561,41.13,78988.94,0.0,-0.91871,5e-05,10.12173]
[1778689678702,41.13,78989.64,0.0,-0.91868,5e-05,10.12486]
[1778689681724,41.13,78995.26,0.0,-0.91839,5e-05,10.15268]
[1778689684502,41.13,78997.8,0.0,-0.91827,5e-05,10.16485]
[1778689684553,41.13,78997.8,0.0,-0.91827,5e-05,10.16485]
[1778689684561,41.13,78997.8,0.0,-0.91827,5e-05,10.16485]
[1778689684744,41.13,78999.12,0.0,-0.9182,5e-05,10.17118]
[1778689689710,41.12,78997.78,0.0,-0.9183,5e-05,10.16176]
[1778689689757,41.12,78997.78,0.0,-0.9183,5e-05,10.16176]
[1778689689811,41.12,78997.78,0.0,-0.9183,5e-05,10.16176]
[1778689689912,41.12,78996.83,0.0,-0.91836,5e-05,10.15619]
[1778689691795,41.12,79000.25,0.0,-0.91818,5e-05,10.17298]
[1778689696714,41.11,79002.73,0.0,-0.91807,5e-05,10.18359]
[1778689696808,41.11,79002.73,0.0,-0.91807,5e-05,10.18359]
[1778689697021,41.11,79002.91,0.0,-0.91807,5e-05,10.18393]
[1778689700793,41.11,79003.08,0.0,-0.91808,5e-05,10.18303]
[1778689701520,41.11,79003.4,0.0,-0.91807,5e-05,10.18411]
[1778689701865,41.1,79006.47,0.0,-0.91791,5e-05,10.19966]
[1778689706900,41.1,79007.9,0.0,-0.91786,5e-05,10.20409]
[1778689709700,41.1,79009.66,0.0,-0.91778,5e-05,10.21248]
[1778689709811,41.1,79009.66,0.0,-0.91778,5e-05,10.21248]
[1778689709957,41.1,79009.66,0.0,-0.91778,5e-05,10.21248]
[1778689710058,41.1,79009.27,0.0,-0.9178,5e-05,10.21017]
[1778689713809,41.09,79009.67,0.0,-0.91781,5e-05,10.20751]
[1778689713950,41.09,79009.46,0.0,-0.91783,5e-05,10.20615]
[1778689717077,41.09,79011.94,0.0,-0.9177,5e-05,10.2187]
[1778689717128,41.09,79011.94,0.0,-0.9177,5e-05,10.2187]
[1778689717310,41.09,79011.94,0.0,-0.9177,5e-05,10.2187]
[1778689717260,41.09,79011.99,0.0,-0.9177,5e-05,10.21869]
[1778689717984,41.09,79013.89,0.0,-0.9176,5e-05,10.22844]
[1778689723016,41.09,79015.67,0.0,-0.91751,6e-05,10.23649]
[1778689724169,41.09,79015.67,0.0,-0.91751,6e-05,10.23649]
[1778689724221,41.09,79015.67,0.0,-0.91751,6e-05,10.23649]
[1778689724309,41.09,79015.67,0.0,-0.91751,6e-05,10.23649]
[1778689724270,41.09,79015.68,0.0,-0.91751,6e-05,10.23627]
[1778689725030,41.09,79015.47,0.0,-0.91753,6e-05,10.23489]
[1778689730066,41.09,79013.13,0.0,-0.91767,5e-05,10.22128]
[1778689735101,41.09,79012.52,0.0,-0.91771,5e-05,10.21769]
[1778689736584,41.08,79012.41,0.0,-0.91772,5e-05,10.21688]
[1778689736602,41.08,79012.41,0.0,-0.91772,5e-05,10.21688]
[1778689736808,41.08,79012.41,0.0,-0.91772,5e-05,10.21688]
[1778689737115,41.08,79009.27,0.0,-0.91789,5e-05,10.20012]
[1778689738122,41.08,79003.56,0.0,-0.91821,5e-05,10.16953]
[1778689742421,41.08,79003.0,0.0,-0.91826,5e-05,10.16454]
[1778689742558,41.08,79003.0,0.0,-0.91826,5e-05,10.16454]
[1778689743132,41.08,79003.0,0.0,-0.91826,5e-05,10.16454]
[1778689743157,41.08,79001.94,0.0,-0.91833,5e-05,10.15847]
[1778689746178,41.07,79005.03,0.0,-0.91817,5e-05,10.17323]
[1778689747185,41.07,79008.7,0.0,-0.91798,5e-05,10.19205]
[1778689751213,41.07,79009.65,0.0,-0.91793,5e-05,10.19633]
[1778689756248,41.07,79010.51,0.0,-0.9179,5e-05,10.19986]
[1778689759269,41.07,79014.32,0.0,-0.91769,5e-05,10.21931]
[1778689764304,41.07,79022.04,0.0,-0.91726,6e-05,10.26086]
[1778689765311,41.07,79024.84,0.0,-0.9171,6e-05,10.2758]
[1778689767325,41.07,79026.03,0.0,-0.91704,6e-05,10.28228]
[1778689767448,41.07,79026.03,0.0,-0.91704,6e-05,10.28228]
[1778689773367,41.07,79024.99,0.0,-0.91712,6e-05,10.27319]
[1778689778402,41.07,79026.15,0.0,-0.91705,6e-05,10.27965]
[1778689782431,41.07,79021.78,0.0,-0.91729,6e-05,10.25676]
[1778689784445,41.07,79025.64,0.0,-0.91707,6e-05,10.27729]
[1778689785452,41.07,79028.72,0.0,-0.9169,6e-05,10.29361]
[1778689787467,41.07,79025.11,0.0,-0.9171,6e-05,10.27458]
[1778689792503,41.07,79025.81,0.0,-0.91706,6e-05,10.27848]
[1778689797538,41.07,79021.72,0.0,-0.91729,6e-05,10.25705]
[1778689801566,41.08,79017.85,0.0,-0.9175,6e-05,10.2369]
[1778689806601,41.08,79019.46,0.0,-0.9174,6e-05,10.24582]
[1778689809626,41.08,79026.47,0.0,-0.91701,6e-05,10.28305]
[1778689810633,41.08,79029.37,0.0,-0.91685,6e-05,10.2984]
[1778689815668,41.08,79030.73,0.0,-0.91678,6e-05,10.30556]
[1778689817682,41.08,79033.04,0.0,-0.91665,6e-05,10.31772]
[1778689818689,41.08,79035.21,0.0,-0.91653,6e-05,10.32917]
[1778689822718,41.08,79030.49,0.0,-0.9168,6e-05,10.30396]
[1778689823725,41.08,79028.21,0.0,-0.91692,6e-05,10.29188]
[1778689826746,41.08,79018.23,0.0,-0.91747,6e-05,10.2392]
[1778689827753,41.08,79016.8,0.0,-0.91755,6e-05,10.23174]
[1778689829768,41.08,79013.17,0.0,-0.91775,5e-05,10.2128]
[1778689831782,41.08,79009.84,0.0,-0.91796,5e-05,10.19154]
[1778689836818,41.08,79012.95,0.0,-0.91779,5e-05,10.20712]
[1778689838831,41.07,79015.88,0.0,-0.91763,6e-05,10.22245]
[1778689843867,41.08,79018.99,0.0,-0.91746,6e-05,10.23949]
[1778689846888,41.08,79021.5,0.0,-0.91731,6e-05,10.25303]
[1778689849909,41.08,79024.44,0.0,-0.91715,6e-05,10.2688]
[1778689854944,41.08,79022.66,0.0,-0.91724,6e-05,10.25974]
[1778689859979,41.08,79023.26,0.0,-0.91721,6e-05,10.26334]
[1778689861994,41.08,79025.78,0.0,-0.91707,6e-05,10.27683]
[1778689864010,41.08,79034.07,0.0,-0.9166,6e-05,10.32078]
[1778689865016,41.08,79036.25,0.0,-0.91648,6e-05,10.33232]
[1778689870051,41.08,79037.32,0.0,-0.91643,6e-05,10.33784]
[1778689873072,41.08,79039.76,0.0,-0.91629,6e-05,10.35063]
[1778689873813,41.08,79039.76,0.0,-0.91629,6e-05,10.35063]
[1778689874079,41.08,79044.11,0.0,-0.91605,6e-05,10.37364]
[1778689876500,41.08,79044.41,0.0,-0.91603,6e-05,10.37514]
[1778689876107,41.08,79040.92,0.0,-0.91623,6e-05,10.35653]
[1778689876991,41.08,79040.92,0.0,-0.91623,6e-05,10.35653]
[1778689877113,41.08,79010.55,0.0,-0.91791,5e-05,10.1961]
[1778689878120,41.08,79006.89,0.0,-0.91811,5e-05,10.17656]
[1778689879127,41.08,79011.81,0.0,-0.91784,5e-05,10.20265]
[1778689880121,41.08,79011.81,0.0,-0.91784,5e-05,10.20265]
[1778689883157,41.08,79018.51,0.0,-0.91746,6e-05,10.23862]
[1778689884164,41.08,79022.7,0.0,-0.91723,6e-05,10.26084]
[1778689886011,41.08,79022.99,0.0,-0.91722,6e-05,10.26245]
[1778689886058,41.08,79022.99,0.0,-0.91722,6e-05,10.26245]
[1778689886070,41.08,79022.99,0.0,-0.91722,6e-05,10.26245]
[1778689886315,41.08,79022.99,0.0,-0.91722,6e-05,10.26245]
[1778689886415,41.08,79025.1,0.0,-0.9171,6e-05,10.27366]
[1778689888192,41.08,79028.96,0.0,-0.91688,6e-05,10.29415]
[1778689892220,41.08,79022.8,0.0,-0.91725,6e-05,10.25768]
[1778689893227,41.08,79016.7,0.0,-0.91759,6e-05,10.22557]
[1778689894388,41.08,79016.7,0.0,-0.91759,6e-05,10.22557]
[1778689894438,41.08,79016.7,0.0,-0.91759,6e-05,10.22557]
[1778689894558,41.08,79016.2,0.0,-0.91761,6e-05,10.22305]
[1778689899269,41.08,79020.14,0.0,-0.91739,6e-05,10.24436]
[1778689900276,41.08,79023.05,0.0,-0.91723,6e-05,10.2598]
[1778689900905,41.08,79023.05,0.0,-0.91723,6e-05,10.2598]
[1778689900954,41.08,79023.05,0.0,-0.91723,6e-05,10.2598]
[1778689901058,41.08,79023.05,0.0,-0.91723,6e-05,10.2598]
[1778689904305,41.08,79018.73,0.0,-0.91746,6e-05,10.23732]
[1778689905312,41.08,79014.2,0.0,-0.91771,5e-05,10.21354]
[1778689907162,41.08,79012.56,0.0,-0.9178,5e-05,10.20503]
[1778689907214,41.08,79012.56,0.0,-0.9178,5e-05,10.20503]
[1778689907307,41.08,79012.56,0.0,-0.9178,5e-05,10.20503]
[1778689910347,41.08,79009.14,0.0,-0.91798,5e-05,10.18764]
[1778689912361,41.09,79018.36,0.0,-0.91747,6e-05,10.23651]
[1778689912659,41.09,79018.36,0.0,-0.91747,6e-05,10.23651]
[1778689912706,41.09,79018.36,0.0,-0.91747,6e-05,10.23651]
[1778689912810,41.09,79018.36,0.0,-0.91747,6e-05,10.23651]
[1778689913368,41.09,79021.22,0.0,-0.91731,6e-05,10.25176]
[1778689914375,41.09,79022.32,0.0,-0.91725,6e-05,10.25765]
[1778689915382,41.09,79025.03,0.0,-0.9171,6e-05,10.27203]
[1778689917401,41.09,79024.17,0.0,-0.91715,6e-05,10.26754]
[1778689917410,41.09,79024.17,0.0,-0.91715,6e-05,10.26754]
[1778689917559,41.09,79024.46,0.0,-0.91713,6e-05,10.26911]
[1778689921424,41.09,79034.44,0.0,-0.91658,6e-05,10.32198]
[1778689922431,41.09,79040.33,0.0,-0.91625,6e-05,10.35319]
[1778689923438,41.09,79046.24,0.0,-0.91592,6e-05,10.38449]
[1778689923759,41.09,79046.24,0.0,-0.91592,6e-05,10.38449]
[1778689923810,41.09,79046.24,0.0,-0.91592,6e-05,10.38449]
[1778689923820,41.09,79046.24,0.0,-0.91592,6e-05,10.38449]
[1778689924060,41.09,79046.24,0.0,-0.91592,6e-05,10.38449]
[1778689927466,41.08,79048.49,0.0,-0.9158,6e-05,10.39587]
[1778689928473,41.08,79045.34,0.0,-0.91598,6e-05,10.37897]
[1778689929099,41.08,79045.34,0.0,-0.91598,6e-05,10.37897]
[1778689929219,41.08,79045.34,0.0,-0.91598,6e-05,10.37897]
[1778689929308,41.08,79045.34,0.0,-0.91598,6e-05,10.37897]
[1778689934515,41.08,79041.54,0.0,-0.9162,6e-05,10.35798]
[1778689935263,41.08,79041.54,0.0,-0.9162,6e-05,10.35798]
[1778689935309,41.08,79041.54,0.0,-0.9162,6e-05,10.35798]
[1778689935315,41.08,79041.54,0.0,-0.9162,6e-05,10.35798]
[1778689937863,41.08,79042.46,0.0,-0.91615,6e-05,10.36246]
[1778689938057,41.08,79042.46,0.0,-0.91615,6e-05,10.36246]
[1778689943578,41.08,79043.35,0.0,-0.91611,6e-05,10.36658]
[1778689944311,41.08,79043.35,0.0,-0.91611,6e-05,10.36658]
[1778689944382,41.08,79043.35,0.0,-0.91611,6e-05,10.36658]
[1778689944560,41.08,79043.35,0.0,-0.91611,6e-05,10.36658]
[1778689948985,41.08,79044.16,0.0,-0.91607,6e-05,10.37044]
[1778689949036,41.08,79044.16,0.0,-0.91607,6e-05,10.37044]
[1778689949059,41.08,79044.16,0.0,-0.91607,6e-05,10.37044]
[1778689949137,41.08,79039.07,0.0,-0.91635,6e-05,10.34334]
[1778689953648,41.08,79043.52,0.0,-0.91614,6e-05,10.36265]
[1778689954714,41.08,79043.52,0.0,-0.91614,6e-05,10.36265]
[1778689954766,41.08,79043.52,0.0,-0.91614,6e-05,10.36265]
[1778689954809,41.08,79043.52,0.0,-0.91614,6e-05,10.36265]
[1778689954854,41.08,79050.21,0.0,-0.91577,6e-05,10.39807]
[1778689955662,41.08,79057.1,0.0,-0.91538,6e-05,10.43456]
[1778689956669,41.08,79059.41,0.0,-0.91525,6e-05,10.44665]
[1778689958307,41.08,79059.41,0.0,-0.91525,6e-05,10.44665]
[1778689958353,41.08,79059.41,0.0,-0.91525,6e-05,10.44665]
[1778689958569,41.08,79059.41,0.0,-0.91525,6e-05,10.44665]
[1778689963720,41.08,79058.95,0.0,-0.9153,6e-05,10.44276]
[1778689968753,41.07,79059.98,0.0,-0.91525,6e-05,10.44723]
[1778689973142,41.07,79060.22,0.0,-0.91524,6e-05,10.44793]
[1778689973193,41.07,79060.22,0.0,-0.91524,6e-05,10.44793]
[1778689973308,41.07,79060.22,0.0,-0.91524,6e-05,10.44793]
[1778689975554,41.07,79060.85,0.0,-0.91521,6e-05,10.45091]
[1778689975771,41.07,79061.21,0.0,-0.91519,6e-05,10.45264]
[1778689975807,41.07,79061.21,0.0,-0.91519,6e-05,10.45264]
[1778689975808,41.07,79067.03,0.0,-0.91487,6e-05,10.48347]
[1778689976815,41.07,79070.96,0.0,-0.91465,6e-05,10.50421]
[1778689977837,41.07,79070.96,0.0,-0.91465,6e-05,10.50421]
[1778689977889,41.07,79070.96,0.0,-0.91465,6e-05,10.50421]
[1778689978059,41.07,79070.96,0.0,-0.91465,6e-05,10.50421]
[1778689983157,41.07,79068.16,0.0,-0.91482,6e-05,10.48791]
[1778689983209,41.07,79068.16,0.0,-0.91482,6e-05,10.48791]
[1778689983308,41.07,79068.16,0.0,-0.91482,6e-05,10.48791]
[1778689988901,41.06,79077.84,0.0,-0.91429,6e-05,10.53789]
[1778689990619,41.06,79085.12,0.0,-0.91389,6e-05,10.57614]
[1778689990913,41.06,79090.27,0.0,-0.91359,6e-05,10.60375]
[1778689992250,41.06,79090.27,0.0,-0.91359,6e-05,10.60375]
[1778689992316,41.06,79090.27,0.0,-0.91359,6e-05,10.60375]
[1778689992359,41.06,79090.27,0.0,-0.91359,6e-05,10.60375]
[1778689994212,41.06,79092.44,0.0,-0.91348,6e-05,10.61452]
[1778689994308,41.06,79092.44,0.0,-0.91348,6e-05,10.61452]
[1778689994409,41.06,79095.3,0.0,-0.91332,6e-05,10.62942]
[1778689999976,41.05,79090.3,0.0,-0.91364,6e-05,10.59976]
[1778690000983,41.05,79084.84,0.0,-0.91395,6e-05,10.57006]
[1778690001897,41.05,79084.84,0.0,-0.91395,6e-05,10.57006]
[1778690002060,41.05,79084.84,0.0,-0.91395,6e-05,10.57006]
[1778690002114,41.05,79084.84,0.0,-0.91395,6e-05,10.57006]
[1778690003198,41.05,79084.3,0.0,-0.91399,6e-05,10.56679]
[1778690003309,41.05,79084.3,0.0,-0.91399,6e-05,10.56679]
[1778690007025,41.05,79087.54,0.0,-0.91382,6e-05,10.58222]
[1778690012062,41.04,79089.26,0.0,-0.91378,6e-05,10.58538]
[1778690012804,41.04,79089.26,0.0,-0.91378,6e-05,10.58538]
[1778690012854,41.04,79089.26,0.0,-0.91378,6e-05,10.58538]
[1778690013059,41.04,79089.26,0.0,-0.91378,6e-05,10.58538]
[1778690013069,41.04,79094.97,0.0,-0.91346,6e-05,10.61561]
[1778690018104,41.04,79097.61,0.0,-0.91333,6e-05,10.62752]
[1778690018754,41.04,79097.61,0.0,-0.91333,6e-05,10.62752]
[1778690018799,41.04,79097.61,0.0,-0.91333,6e-05,10.62752]
[1778690018807,41.04,79097.61,0.0,-0.91333,6e-05,10.62752]
[1778690019111,41.04,79095.16,0.0,-0.91347,6e-05,10.61389]
[1778690020964,41.04,79094.57,0.0,-0.91351,6e-05,10.61028]
[1778690024925,41.03,79095.48,0.0,-0.91348,6e-05,10.61344]
[1778690024977,41.03,79095.48,0.0,-0.91348,6e-05,10.61344]
[1778690025058,41.03,79095.48,0.0,-0.91348,6e-05,10.61344]
[1778690030188,41.03,79095.83,0.0,-0.91349,6e-05,10.61271]
[1778690034216,41.02,79098.99,0.0,-0.91333,6e-05,10.62794]
[1778690035349,41.02,79098.99,0.0,-0.91333,6e-05,10.62794]
[1778690035400,41.02,79098.99,0.0,-0.91333,6e-05,10.62794]
[1778690035558,41.02,79098.99,0.0,-0.91333,6e-05,10.62794]
[1778690036230,41.02,79094.46,0.0,-0.9136,6e-05,10.60267]
[1778690037237,41.02,79088.54,0.0,-0.91394,6e-05,10.57048]
[1778690039074,41.02,79089.81,0.0,-0.91387,6e-05,10.57691]
[1778690039126,41.02,79089.81,0.0,-0.91387,6e-05,10.57691]
[1778690039307,41.02,79089.81,0.0,-0.91387,6e-05,10.57691]
[1778690044425,41.02,79091.67,0.0,-0.91378,6e-05,10.58493]
[1778690044476,41.02,79091.67,0.0,-0.91378,6e-05,10.58493]
[1778690044559,41.02,79091.67,0.0,-0.91378,6e-05,10.58493]
[1778690046300,41.01,79087.48,0.0,-0.91404,6e-05,10.56125]
[1778690047307,41.01,79083.6,0.0,-0.91426,6e-05,10.5401]
[1778690049321,41.01,79080.62,0.0,-0.91444,6e-05,10.52348]
[1778690054191,41.01,79081.81,0.0,-0.91438,6e-05,10.52857]
[1778690054220,41.01,79081.81,0.0,-0.91438,6e-05,10.52857]
[1778690054308,41.01,79081.81,0.0,-0.91438,6e-05,10.52857]
[1778690055723,41.01,79079.36,0.0,-0.91453,6e-05,10.5148]
[1778690056373,41.01,79075.6,0.0,-0.91475,6e-05,10.49438]
[1778690058218,41.01,79075.21,0.0,-0.91477,6e-05,10.49202]
[1778690058270,41.01,79075.21,0.0,-0.91477,6e-05,10.49202]
[1778690058309,41.01,79075.21,0.0,-0.91477,6e-05,10.49202]
[1778690063422,41.0,79074.56,0.0,-0.91483,6e-05,10.48689]
[1778690068457,41.0,79078.61,0.0,-0.91461,6e-05,10.5072]
[1778690068930,41.0,79078.61,0.0,-0.91461,6e-05,10.5072]
[1778690068985,41.0,79078.61,0.0,-0.91461,6e-05,10.5072]
[1778690069057,41.0,79078.61,0.0,-0.91461,6e-05,10.5072]
[1778690069331,41.0,79078.61,0.0,-0.91461,6e-05,10.5072]
[1778690069464,41.0,79087.28,0.0,-0.91412,6e-05,10.55332]
[1778690069733,41.0,79087.28,0.0,-0.91412,6e-05,10.55332]
[1778690070471,41.0,79085.23,0.0,-0.91424,6e-05,10.54197]
[1778690074500,41.0,79089.78,0.0,-0.91403,6e-05,10.561]
[1778690075507,41.0,79092.26,0.0,-0.91389,6e-05,10.57393]
[1778690079535,40.99,79095.79,0.0,-0.91371,6e-05,10.59134]
[1778690080542,40.99,79098.51,0.0,-0.91355,6e-05,10.60556]
[1778690082556,40.99,79100.71,0.0,-0.91343,6e-05,10.61723]
[1778690084378,40.99,79099.86,0.0,-0.91348,6e-05,10.61256]
[1778690089613,40.99,79099.34,0.0,-0.91354,6e-05,10.60743]
[1778690094649,40.98,79099.04,0.0,-0.91358,6e-05,10.60362]
[1778690099684,40.98,79099.68,0.0,-0.91355,6e-05,10.60626]
[1778690104719,40.98,79099.64,0.0,-0.91356,6e-05,10.60558]
[1778690110761,40.98,79099.67,0.0,-0.91356,6e-05,10.60512]
[1778690115796,40.98,79101.2,0.0,-0.91348,6e-05,10.6129]
[1778690117812,40.98,79092.89,0.0,-0.91396,6e-05,10.56772]
[1778690118819,40.98,79093.24,0.0,-0.91394,6e-05,10.56923]
[1778690120833,40.97,79095.43,0.0,-0.91383,6e-05,10.58023]
[1778690122847,40.97,79100.26,0.0,-0.91356,6e-05,10.60538]
[1778690125868,40.97,79102.61,0.0,-0.91344,6e-05,10.61671]
[1778690130903,40.97,79103.89,0.0,-0.91339,6e-05,10.62135]
[1778690135938,40.96,79104.74,0.0,-0.9134,6e-05,10.61964]
[1778690140973,40.96,79104.98,0.0,-0.9134,6e-05,10.61907]
[1778690143994,40.96,79107.35,0.0,-0.91327,6e-05,10.63154]
[1778690145007,40.96,79110.05,0.0,-0.91312,6e-05,10.64597]
[1778690150036,40.96,79110.97,0.0,-0.91307,6e-05,10.65022]
[1778690155071,40.95,79107.78,0.0,-0.91326,6e-05,10.6323]
[1778690160106,40.95,79108.45,0.0,-0.91323,6e-05,10.6353]
[1778690164135,40.95,79106.22,0.0,-0.91336,6e-05,10.62281]
[1778690166149,40.95,79102.31,0.0,-0.91359,6e-05,10.60157]
[1778690171185,40.95,79093.45,0.0,-0.9141,6e-05,10.55364]
[1778690172191,40.95,79089.22,0.0,-0.91434,6e-05,10.53095]
[1778690177226,40.95,79088.59,0.0,-0.91437,6e-05,10.52774]
[1778690182261,40.95,79087.31,0.0,-0.91444,6e-05,10.52105]
[1778690183268,40.95,79080.94,0.0,-0.9148,6e-05,10.48697]
[1778690184310,40.95,79080.94,0.0,-0.9148,6e-05,10.48697]
[1778690190320,40.95,79079.86,0.0,-0.91486,6e-05,10.48185]
[1778690195766,40.95,79079.86,0.0,-0.91488,6e-05,10.47821]
[1778690195865,40.95,79082.81,0.0,-0.91471,6e-05,10.49417]
[1778690196363,40.95,79086.38,0.0,-0.91451,6e-05,10.51329]
[1778690200391,40.95,79088.89,0.0,-0.91437,6e-05,10.5269]
[1778690205426,40.95,79088.98,0.0,-0.91438,6e-05,10.52612]
[1778690210461,40.95,79088.38,0.0,-0.91443,6e-05,10.52133]
[1778690214489,40.95,79083.92,0.0,-0.91469,6e-05,10.49623]
[1778690217510,40.94,79081.61,0.0,-0.91483,6e-05,10.48311]
[1778690222545,40.94,79082.56,0.0,-0.91479,6e-05,10.48695]
[1778690228587,40.94,79082.33,0.0,-0.91482,6e-05,10.48424]
[1778690232615,40.94,79087.02,0.0,-0.91457,6e-05,10.50837]
[1778690235636,40.94,79090.78,0.0,-0.91436,6e-05,10.52766]
[1778690237650,40.94,79092.95,0.0,-0.91424,6e-05,10.53935]
[1778690239664,40.94,79089.98,0.0,-0.91441,6e-05,10.52346]
[1778690241678,40.94,79087.52,0.0,-0.91454,6e-05,10.51037]
[1778690246713,40.94,79085.92,0.0,-0.91463,6e-05,10.50213]
[1778690251748,40.93,79085.02,0.0,-0.91472,6e-05,10.4923]
[1778690256785,40.93,79084.7,0.0,-0.91475,6e-05,10.48933]
[1778690258799,40.93,79082.22,0.0,-0.9149,6e-05,10.47556]
[1778690261820,40.93,79085.13,0.0,-0.91474,6e-05,10.49044]
[1778690266855,40.93,79081.65,0.0,-0.91494,6e-05,10.47193]
[1778690273904,40.93,79080.34,0.0,-0.91503,6e-05,10.46339]
[1778690278939,40.92,79082.57,0.0,-0.91492,6e-05,10.47401]
[1778690283974,40.92,79081.17,0.0,-0.91501,6e-05,10.46542]
[1778690289009,40.92,79082.95,0.0,-0.91492,6e-05,10.47382]
[1778690294045,40.92,79083.86,0.0,-0.91488,6e-05,10.47747]
[1778690299081,40.91,79083.59,0.0,-0.91491,6e-05,10.47484]
[1778690304118,40.91,79081.96,0.0,-0.91501,6e-05,10.46497]
[1778690307139,40.91,79076.03,0.0,-0.91536,6e-05,10.43261]
[1778690310160,40.91,79083.21,0.0,-0.91496,6e-05,10.47048]
[1778690313181,40.91,79085.43,0.0,-0.91487,6e-05,10.47762]
[1778690315196,40.91,79094.87,0.0,-0.91434,6e-05,10.52772]
[1778690316204,40.91,79103.54,0.0,-0.91384,6e-05,10.57433]
[1778690317211,40.91,79103.94,0.0,-0.91382,6e-05,10.57645]
[1778690318218,40.91,79097.44,0.0,-0.91419,6e-05,10.54147]
[1778690320232,40.91,79097.53,0.0,-0.91418,6e-05,10.542]
[1778690321239,40.91,79101.38,0.0,-0.91397,6e-05,10.5627]
[1778690326951,40.91,79101.2,0.0,-0.91398,6e-05,10.56169]
[1778690336345,40.91,79097.53,0.0,-0.91419,6e-05,10.54197]
[1778690341380,40.91,79096.57,0.0,-0.91424,6e-05,10.53705]
[1778690346415,40.91,79098.43,0.0,-0.91413,6e-05,10.54731]
[1778690351450,40.91,79098.06,0.0,-0.91415,6e-05,10.54548]
[1778690356485,40.91,79098.54,0.0,-0.91412,6e-05,10.54828]
[1778690359506,40.91,79102.3,0.0,-0.9139,6e-05,10.5686]
[1778690362529,40.91,79107.75,0.0,-0.91359,6e-05,10.59796]
[1778690367565,40.91,79108.85,0.0,-0.91353,6e-05,10.60371]
[1778690372599,40.91,79108.82,0.0,-0.91356,6e-05,10.59932]
[1778690377634,40.91,79108.36,0.0,-0.91359,6e-05,10.59659]
[1778690379648,40.91,79104.68,0.0,-0.9138,6e-05,10.57669]
[1778690380655,40.91,79102.23,0.0,-0.91394,6e-05,10.5635]
[1778690385690,40.91,79101.22,0.0,-0.914,6e-05,10.55807]
[1778690390725,40.91,79101.64,0.0,-0.91398,6e-05,10.56033]
[1778690395764,40.91,79103.54,0.0,-0.91387,6e-05,10.57048]
[1778690400799,40.91,79103.58,0.0,-0.91387,6e-05,10.57062]
[1778690406842,40.91,79103.85,0.0,-0.91385,6e-05,10.57196]
[1778690410870,40.91,79106.35,0.0,-0.91371,6e-05,10.58531]
[1778690415908,40.91,79108.42,0.0,-0.9136,6e-05,10.59623]
[1778690418928,40.91,79111.17,0.0,-0.91344,6e-05,10.61083]
[1778690419935,40.91,79117.97,0.0,-0.91305,6e-05,10.64741]
[1778690420942,40.91,79120.65,0.0,-0.9129,6e-05,10.66178]
[1778690422956,40.91,79121.52,0.0,-0.91285,6e-05,10.66617]
[1778690423963,40.91,79124.24,0.0,-0.9127,6e-05,10.68069]
[1778690428998,40.9,79125.93,0.0,-0.91261,6e-05,10.68887]
[1778690435042,40.9,79126.36,0.0,-0.91263,6e-05,10.68598]
[1778690440077,40.9,79125.37,0.0,-0.91269,6e-05,10.67976]
[1778690445112,40.9,79124.93,0.0,-0.91273,6e-05,10.67656]
[1778690446312,40.9,79124.87,0.0,-0.91273,6e-05,10.67593]
[1778690450314,40.9,79124.89,0.0,-0.91272,6e-05,10.67696]
[1778690451155,40.9,79126.2,0.0,-0.91264,6e-05,10.68427]
[1778690456190,40.9,79126.36,0.0,-0.91262,6e-05,10.68624]
[1778690462232,40.9,79127.2,0.0,-0.91256,6e-05,10.69212]
[1778690467267,40.91,79127.93,0.0,-0.9125,6e-05,10.69718]
[1778690472302,40.91,79133.67,0.0,-0.91216,6e-05,10.72924]
[1778690473309,40.91,79136.83,0.0,-0.91198,6e-05,10.74652]
[1778690476330,40.91,79134.27,0.0,-0.91212,6e-05,10.73309]
[1778690481365,40.91,79133.38,0.0,-0.91216,6e-05,10.72911]
[1778690484386,40.91,79129.47,0.0,-0.91238,6e-05,10.70847]
[1778690485393,40.91,79125.17,0.0,-0.91263,6e-05,10.68543]
[1778690487546,40.91,79122.16,0.0,-0.9128,6e-05,10.66965]
[1778690492442,40.92,79119.8,0.0,-0.91295,6e-05,10.65376]
[1778690493449,40.92,79116.49,0.0,-0.91314,6e-05,10.6358]
[1778690494456,40.92,79113.37,0.0,-0.91332,6e-05,10.6189]
[1778690496176,40.92,79113.37,0.0,-0.91332,6e-05,10.6189]
[1778690495463,40.92,79117.62,0.0,-0.91308,6e-05,10.64176]
[1778690498484,40.91,79120.02,0.0,-0.91295,6e-05,10.6544]
[1778690501505,40.91,79122.39,0.0,-0.91281,6e-05,10.66682]
[1778690507548,40.92,79123.86,0.0,-0.91271,6e-05,10.6762]
[1778690512583,40.92,79123.89,0.0,-0.9127,6e-05,10.67753]
[1778690517691,40.92,79123.93,0.0,-0.91269,6e-05,10.67868]
[1778690518625,40.92,79126.64,0.0,-0.91252,6e-05,10.69379]
[1778690523664,40.92,79130.69,0.0,-0.91228,6e-05,10.71672]
[1778690525681,40.92,79132.93,0.0,-0.91215,6e-05,10.72916]
[1778690528701,40.93,79125.32,0.0,-0.91258,6e-05,10.68841]
[1778690530205,40.93,79124.09,0.0,-0.91265,6e-05,10.68216]
[1778690535750,40.93,79122.72,0.0,-0.91272,6e-05,10.67576]
[1778690538771,40.93,79118.76,0.0,-0.91294,6e-05,10.65499]
[1778690541792,40.93,79121.25,0.0,-0.91279,6e-05,10.66912]
[1778690543124,40.93,79124.75,0.0,-0.91258,6e-05,10.68823]
[1778690543806,40.93,79127.59,0.0,-0.91242,6e-05,10.70376]
[1778690547834,40.93,79129.95,0.0,-0.91227,6e-05,10.71709]
[1778690551862,40.93,79134.16,0.0,-0.91205,6e-05,10.73633]
[1778690553265,40.93,79134.16,0.0,-0.91205,6e-05,10.73633]
[1778690562943,40.94,79134.78,0.0,-0.91201,6e-05,10.7407]
[1778690564957,40.94,79137.81,0.0,-0.91183,6e-05,10.75729]
[1778690569284,40.94,79139.86,0.0,-0.91171,6e-05,10.76857]
[1778690569336,40.94,79138.27,0.0,-0.9118,6e-05,10.76]
[1778690569992,40.94,79139.69,0.0,-0.91172,6e-05,10.76776]
[1778690570311,40.94,79139.69,0.0,-0.91172,6e-05,10.76776]
[1778690576037,40.94,79139.36,0.0,-0.91173,6e-05,10.76628]
[1778690581072,40.94,79138.67,0.0,-0.91177,6e-05,10.76282]
[1778690586107,40.94,79136.35,0.0,-0.9119,6e-05,10.75053]
[1778690591142,40.94,79136.88,0.0,-0.91187,6e-05,10.75377]
[1778690592149,40.94,79139.77,0.0,-0.9117,6e-05,10.7695]
[1778690597184,40.94,79140.56,0.0,-0.91165,6e-05,10.774]
[1778690599198,40.94,79143.01,0.0,-0.91151,6e-05,10.78737]
[1778690606247,40.94,79141.44,0.0,-0.9116,6e-05,10.77901]
[1778690610275,40.94,79137.63,0.0,-0.91181,6e-05,10.75856]
[1778690614304,40.94,79134.25,0.0,-0.91204,6e-05,10.73653]
[1778690619851,40.94,79134.16,0.0,-0.91204,6e-05,10.73611]
[1778690625381,40.94,79132.88,0.0,-0.91213,6e-05,10.7274]
[1778690627396,40.94,79125.07,0.0,-0.91259,6e-05,10.6847]
[1778690628402,40.94,79121.55,0.0,-0.9128,6e-05,10.66553]
[1778690629409,40.94,79115.49,0.0,-0.91315,6e-05,10.6327]
[1778690635451,40.94,79116.98,0.0,-0.91307,6e-05,10.64009]
[1778690640936,40.93,79116.35,0.0,-0.91311,6e-05,10.63624]
[1778690642500,40.93,79112.74,0.0,-0.91332,6e-05,10.61646]
[1778690645521,40.93,79109.9,0.0,-0.91348,6e-05,10.60093]
[1778690646528,40.93,79102.96,0.0,-0.91389,6e-05,10.56319]
[1778690647535,40.93,79098.28,0.0,-0.91416,6e-05,10.53771]
[1778690648542,40.93,79096.15,0.0,-0.91428,6e-05,10.52596]
[1778690653578,40.93,79096.04,0.0,-0.9143,6e-05,10.52392]
[1778690654585,40.93,79092.19,0.0,-0.91453,6e-05,10.50298]
[1778690655872,40.93,79092.19,0.0,-0.91453,6e-05,10.50298]
[1778690656151,40.93,79092.19,0.0,-0.91453,6e-05,10.50298]
[1778690656223,40.93,79086.79,0.0,-0.91484,6e-05,10.4738]
[1778690656607,40.93,79102.0,0.0,-0.91397,6e-05,10.5555]
[1778690657614,40.93,79112.65,0.0,-0.91336,6e-05,10.61279]
[1778690658621,40.93,79112.15,0.0,-0.91339,6e-05,10.61002]
[1778690659713,40.93,79112.15,0.0,-0.91339,6e-05,10.61002]
[1778690665670,40.93,79111.82,0.0,-0.91341,6e-05,10.60773]
[1778690667818,40.93,79113.09,0.0,-0.91334,6e-05,10.6145]
[1778690669523,40.93,79113.56,0.0,-0.91332,6e-05,10.61688]
[1778690669558,40.93,79113.56,0.0,-0.91332,6e-05,10.61688]
[1778690669575,40.93,79113.56,0.0,-0.91332,6e-05,10.61688]
[1778690670028,40.93,79113.56,0.0,-0.91332,6e-05,10.61688]
[1778690670058,40.93,79113.56,0.0,-0.91332,6e-05,10.61688]
[1778690670159,40.93,79113.56,0.0,-0.91332,6e-05,10.6168]
[1778690675740,40.92,79114.71,0.0,-0.91329,6e-05,10.61846]
[1778690681782,40.92,79114.81,0.0,-0.91328,6e-05,10.61853]
[1778690684516,40.92,79114.15,0.0,-0.91332,6e-05,10.61489]
[1778690684572,40.92,79114.15,0.0,-0.91332,6e-05,10.61489]
[1778690684586,40.92,79114.15,0.0,-0.91332,6e-05,10.61489]
[1778690685104,40.92,79114.15,0.0,-0.91332,6e-05,10.61489]
[1778690685307,40.92,79114.15,0.0,-0.91332,6e-05,10.61489]
[1778690685205,40.92,79114.15,0.0,-0.91333,6e-05,10.61473]
[1778690688831,40.92,79117.95,0.0,-0.91311,6e-05,10.63487]
[1778690690162,40.92,79117.95,0.0,-0.91311,6e-05,10.63487]
[1778690690209,40.92,79117.95,0.0,-0.91311,6e-05,10.63487]
[1778690690307,40.92,79117.95,0.0,-0.91311,6e-05,10.63487]
[1778690690309,40.92,79117.11,0.0,-0.91316,6e-05,10.63023]
[1778690695880,40.92,79114.79,0.0,-0.9133,6e-05,10.6172]
[1778690700915,40.92,79114.23,0.0,-0.91333,6e-05,10.61385]
[1778690701915,40.92,79114.23,0.0,-0.91333,6e-05,10.61385]
[1778690701926,40.92,79114.23,0.0,-0.91333,6e-05,10.61385]
[1778690702059,40.92,79114.23,0.0,-0.91333,6e-05,10.61385]
[1778690702160,40.92,79114.5,0.0,-0.91332,6e-05,10.61525]
[1778690707964,40.92,79114.76,0.0,-0.91331,6e-05,10.61631]
[1778690709978,40.92,79108.91,0.0,-0.91365,6e-05,10.58436]
[1778690710687,40.92,79108.91,0.0,-0.91365,6e-05,10.58436]
[1778690710715,40.92,79108.91,0.0,-0.91365,6e-05,10.58436]
[1778690710807,40.92,79108.91,0.0,-0.91365,6e-05,10.58436]
[1778690710985,40.92,79106.14,0.0,-0.91381,6e-05,10.56911]
[1778690716021,40.91,79107.84,0.0,-0.91373,6e-05,10.57666]
[1778690719630,40.91,79109.42,0.0,-0.91365,6e-05,10.58412]
[1778690719682,40.91,79109.42,0.0,-0.91365,6e-05,10.58412]
[1778690719808,40.91,79109.42,0.0,-0.91365,6e-05,10.58412]
[1778690720049,40.91,79108.13,0.0,-0.91373,6e-05,10.57683]
[1778690723070,40.91,79104.17,0.0,-0.91397,6e-05,10.55456]
[1778690727673,40.91,79102.94,0.0,-0.91405,6e-05,10.54676]
[1778690727721,40.91,79102.94,0.0,-0.91405,6e-05,10.54676]
[1778690727809,40.91,79102.94,0.0,-0.91405,6e-05,10.54676]
[1778690728125,40.91,79101.92,0.0,-0.91411,6e-05,10.54099]
[1778690735337,40.9,79099.76,0.0,-0.91428,6e-05,10.52422]
[1778690735387,40.9,79099.76,0.0,-0.91428,6e-05,10.52422]
[1778690735341,40.9,79100.17,0.0,-0.91426,6e-05,10.52564]
[1778690735559,40.9,79100.17,0.0,-0.91426,6e-05,10.52564]
[1778690736181,40.9,79100.15,0.0,-0.91427,6e-05,10.52526]
[1778690741216,40.9,79099.89,0.0,-0.91429,6e-05,10.52255]
[1778690743881,40.9,79100.12,0.0,-0.91429,6e-05,10.52326]
[1778690743913,40.9,79100.12,0.0,-0.91429,6e-05,10.52326]
[1778690744057,40.9,79100.12,0.0,-0.91429,6e-05,10.52326]
[1778690744237,40.9,79102.07,0.0,-0.91418,6e-05,10.53347]
[1778690749272,40.9,79099.53,0.0,-0.91434,6e-05,10.51849]
[1778690751263,40.89,79099.11,0.0,-0.91436,6e-05,10.51597]
[1778690751307,40.89,79099.11,0.0,-0.91436,6e-05,10.51597]
[1778690751315,40.89,79099.11,0.0,-0.91436,6e-05,10.51597]
[1778690751319,40.89,79098.96,0.0,-0.91438,6e-05,10.51491]
[1778690752109,40.89,79098.96,0.0,-0.91438,6e-05,10.51491]
[1778690752314,40.89,79098.96,0.0,-0.91438,6e-05,10.51491]
[1778690752414,40.89,79096.03,0.0,-0.91455,6e-05,10.49893]
[1778690753300,40.89,79092.3,0.0,-0.91476,6e-05,10.47868]
[1778690758336,40.89,79097.69,0.0,-0.91447,6e-05,10.50655]
[1778690759343,40.89,79102.42,0.0,-0.9142,6e-05,10.53172]
[1778690760242,40.89,79102.42,0.0,-0.9142,6e-05,10.53172]
[1778690760309,40.89,79102.42,0.0,-0.9142,6e-05,10.53172]
[1778690760394,40.89,79102.42,0.0,-0.9142,6e-05,10.53172]
[1778690760461,40.89,79102.24,0.0,-0.91421,6e-05,10.53022]
[1778690764259,40.89,79102.76,0.0,-0.91419,6e-05,10.53244]
[1778690764308,40.89,79102.76,0.0,-0.91419,6e-05,10.53244]
[1778690764379,40.89,79103.54,0.0,-0.91415,6e-05,10.53634]
[1778690765386,40.89,79107.62,0.0,-0.91392,6e-05,10.55799]
[1778690767827,40.89,79109.77,0.0,-0.9138,6e-05,10.56895]
[1778690767862,40.89,79109.77,0.0,-0.9138,6e-05,10.56895]
[1778690768060,40.89,79109.77,0.0,-0.9138,6e-05,10.56895]
[1778690768161,40.89,79109.77,0.0,-0.91381,6e-05,10.5686]
[1778690773443,40.88,79110.9,0.0,-0.91376,6e-05,10.57269]
[1778690776534,40.88,79108.89,0.0,-0.91389,6e-05,10.56086]
[1778690776567,40.88,79108.89,0.0,-0.91389,6e-05,10.56086]
[1778690776821,40.88,79108.89,0.0,-0.91389,6e-05,10.56086]
[1778690777063,40.88,79108.89,0.0,-0.91389,6e-05,10.56086]
[1778690777470,40.88,79107.29,0.0,-0.91398,6e-05,10.55195]
[1778690782505,40.88,79105.05,0.0,-0.91413,6e-05,10.53851]
[1778690783860,40.88,79105.05,0.0,-0.91413,6e-05,10.53851]
[1778690784004,40.88,79105.05,0.0,-0.91413,6e-05,10.53851]
[1778690784059,40.88,79105.05,0.0,-0.91413,6e-05,10.53851]
[1778690784104,40.88,79104.49,0.0,-0.91416,6e-05,10.53523]
[1778690789554,40.87,79103.02,0.0,-0.91426,6e-05,10.5258]
[1778690794992,40.87,79102.96,0.0,-0.91431,6e-05,10.52039]
[1778690794997,40.87,79102.96,0.0,-0.91431,6e-05,10.52039]
[1778690795064,40.87,79102.96,0.0,-0.91431,6e-05,10.52039]
[1778690795157,40.87,79103.31,0.0,-0.91429,6e-05,10.52203]
[1778690800632,40.87,79102.06,0.0,-0.91438,6e-05,10.51387]
[1778690804016,40.87,79102.69,0.0,-0.91435,6e-05,10.51678]
[1778690804059,40.87,79102.69,0.0,-0.91435,6e-05,10.51678]
[1778690804064,40.87,79102.69,0.0,-0.91435,6e-05,10.51678]
[1778690804117,40.87,79100.26,0.0,-0.91449,6e-05,10.50349]
[1778690809236,40.86,79100.44,0.0,-0.91449,6e-05,10.50356]
[1778690809310,40.86,79100.44,0.0,-0.91449,6e-05,10.50356]
[1778690809331,40.86,79100.44,0.0,-0.91449,6e-05,10.50334]
[1778690814730,40.86,79100.23,0.0,-0.91452,6e-05,10.50089]
[1778690817756,40.86,79114.05,0.0,-0.91373,6e-05,10.57486]
[1778690819161,40.86,79114.05,0.0,-0.91373,6e-05,10.57486]
[1778690819214,40.86,79114.05,0.0,-0.91373,6e-05,10.57486]
[1778690819309,40.86,79114.05,0.0,-0.91373,6e-05,10.57486]
[1778690819410,40.86,79117.17,0.0,-0.91355,6e-05,10.59168]
[1778690822788,40.86,79113.37,0.0,-0.91377,6e-05,10.57114]
[1778690824122,40.86,79113.37,0.0,-0.91377,6e-05,10.57114]
[1778690824132,40.86,79113.37,0.0,-0.91377,6e-05,10.57114]
[1778690824311,40.86,79113.37,0.0,-0.91377,6e-05,10.57114]
[1778690824385,40.86,79114.04,0.0,-0.91373,6e-05,10.57477]
[1778690825809,40.86,79121.52,0.0,-0.9133,6e-05,10.61512]
[1778690826816,40.86,79126.82,0.0,-0.91299,6e-05,10.64407]
[1778690828066,40.86,79126.82,0.0,-0.91299,6e-05,10.64407]
[1778690828271,40.86,79126.82,0.0,-0.91299,6e-05,10.64407]
[1778690828313,40.86,79126.82,0.0,-0.91299,6e-05,10.64407]
[1778690828364,40.86,79130.29,0.0,-0.91279,6e-05,10.66311]
[1778690830844,40.86,79135.57,0.0,-0.91248,6e-05,10.69242]
[1778690835879,40.86,79137.92,0.0,-0.91233,6e-05,10.7061]
[1778690840914,40.87,79144.03,0.0,-0.91197,6e-05,10.73972]
[1778690841813,40.87,79144.03,0.0,-0.91197,6e-05,10.73972]
[1778690841847,40.87,79144.03,0.0,-0.91197,6e-05,10.73972]
[1778690841900,40.87,79144.03,0.0,-0.91197,6e-05,10.73972]
[1778690842057,40.87,79144.03,0.0,-0.91197,6e-05,10.73972]
[1778690842121,40.87,79145.17,0.0,-0.9119,6e-05,10.74603]
[1778690845949,40.87,79149.86,0.0,-0.91162,6e-05,10.77187]
[1778690847913,40.87,79151.69,0.0,-0.91152,6e-05,10.78188]
[1778690848054,40.87,79151.69,0.0,-0.91152,6e-05,10.78188]
[1778690848309,40.87,79151.69,0.0,-0.91152,6e-05,10.78188]
[1778690848310,40.87,79151.77,0.0,-0.91151,6e-05,10.78237]
[1778690854005,40.87,79151.87,0.0,-0.91153,6e-05,10.77917]
[1778690859040,40.87,79151.61,0.0,-0.91154,6e-05,10.77803]
[1778690862061,40.87,79156.92,0.0,-0.91123,6e-05,10.80707]
[1778690863068,40.87,79160.55,0.0,-0.91102,6e-05,10.82683]
[1778690864075,40.87,79164.15,0.0,-0.91081,6e-05,10.84642]
[1778690866090,40.87,79168.82,0.0,-0.91053,6e-05,10.87178]
[1778690867096,40.87,79173.09,0.0,-0.91028,6e-05,10.895]
[1778690868188,40.87,79173.09,0.0,-0.91028,6e-05,10.895]
[1778690868239,40.87,79173.09,0.0,-0.91028,6e-05,10.895]
[1778690868309,40.87,79173.09,0.0,-0.91028,6e-05,10.895]
[1778690868410,40.87,79174.37,0.0,-0.91021,6e-05,10.90187]
[1778690868778,40.87,79174.37,0.0,-0.91021,6e-05,10.90187]
[1778690869058,40.87,79174.37,0.0,-0.91021,6e-05,10.90187]
[1778690869110,40.87,79176.12,0.0,-0.91011,6e-05,10.9113]
[1778690872857,40.87,79174.71,0.0,-0.91019,6e-05,10.9032]
[1778690872968,40.87,79174.71,0.0,-0.91019,6e-05,10.9032]
[1778690873061,40.87,79174.71,0.0,-0.91019,6e-05,10.9032]
[1778690873141,40.87,79174.73,0.0,-0.9102,6e-05,10.90319]
[1778690876162,40.87,79170.05,0.0,-0.91047,6e-05,10.87731]
[1778690878757,40.87,79171.98,0.0,-0.91036,6e-05,10.88768]
[1778690878786,40.87,79171.98,0.0,-0.91036,6e-05,10.88768]
[1778690878807,40.87,79171.98,0.0,-0.91036,6e-05,10.88768]
[1778690879186,40.86,79172.07,0.0,-0.91036,6e-05,10.88807]
[1778690885225,40.86,79174.68,0.0,-0.91021,6e-05,10.9017]
[1778690890260,40.86,79174.99,0.0,-0.9102,6e-05,10.90286]
[1778690891267,40.86,79179.72,0.0,-0.90992,6e-05,10.9286]
[1778690892695,40.86,79180.84,0.0,-0.90986,6e-05,10.93458]
[1778690892810,40.86,79180.84,0.0,-0.90986,6e-05,10.93458]
[1778690892882,40.86,79180.84,0.0,-0.90986,6e-05,10.93458]
[1778690893203,40.86,79180.84,0.0,-0.90986,6e-05,10.93458]
[1778690893316,40.86,79180.84,0.0,-0.90986,6e-05,10.93458]
[1778690893416,40.86,79178.4,0.0,-0.91,6e-05,10.92109]
[1778690899042,40.86,79175.37,0.0,-0.91019,6e-05,10.90396]
[1778690899059,40.86,79175.37,0.0,-0.91019,6e-05,10.90396]
[1778690899093,40.86,79175.37,0.0,-0.91019,6e-05,10.90396]
[1778690899323,40.86,79176.45,0.0,-0.91013,6e-05,10.90975]
[1778690899632,40.86,79176.45,0.0,-0.91013,6e-05,10.90975]
[1778690899811,40.86,79176.45,0.0,-0.91013,6e-05,10.90975]
[1778690900330,40.86,79179.41,0.0,-0.90995,6e-05,10.92582]
[1778690905365,40.86,79180.38,0.0,-0.9099,6e-05,10.9304]
[1778690905724,40.86,79180.38,0.0,-0.9099,6e-05,10.9304]
[1778690905768,40.86,79180.38,0.0,-0.9099,6e-05,10.9304]
[1778690905810,40.86,79180.38,0.0,-0.9099,6e-05,10.9304]
[1778690906372,40.86,79181.1,0.0,-0.90986,6e-05,10.9342]
[1778690911448,40.86,79181.33,0.0,-0.90989,6e-05,10.93062]
[1778690913181,40.86,79181.51,0.0,-0.90988,6e-05,10.93146]
[1778690913229,40.86,79181.51,0.0,-0.90988,6e-05,10.93146]
[1778690913310,40.86,79181.51,0.0,-0.90988,6e-05,10.93146]
[1778690913462,40.86,79181.62,0.0,-0.90987,6e-05,10.93192]
[1778690918497,40.85,79183.49,0.0,-0.90977,6e-05,10.94138]
[1778690923532,40.85,79186.35,0.0,-0.90961,6e-05,10.95623]
[1778690924291,40.85,79186.35,0.0,-0.90961,6e-05,10.95623]
[1778690924307,40.85,79186.35,0.0,-0.90961,6e-05,10.95623]
[1778690924539,40.85,79187.07,0.0,-0.90957,6e-05,10.96]
[1778690925848,40.85,79185.17,0.0,-0.90968,6e-05,10.94942]
[1778690927809,40.85,79185.24,0.0,-0.90968,6e-05,10.94944]
[1778690928567,40.85,79183.28,0.0,-0.9098,6e-05,10.93855]
[1778690930581,40.85,79180.16,0.0,-0.90999,6e-05,10.92115]
[1778690930992,40.85,79180.16,0.0,-0.90999,6e-05,10.92115]
[1778690931044,40.85,79180.16,0.0,-0.90999,6e-05,10.92115]
[1778690931057,40.85,79180.16,0.0,-0.90999,6e-05,10.92115]
[1778690931588,40.85,79181.21,0.0,-0.90993,6e-05,10.92675]
[1778690933906,40.85,79180.22,0.0,-0.90999,6e-05,10.92093]
[1778690937807,40.85,79179.91,0.0,-0.91001,6e-05,10.91872]
[1778690938637,40.85,79179.94,0.0,-0.91001,6e-05,10.91875]
[1778690943779,40.85,79180.21,0.0,-0.91,6e-05,10.91973]
[1778690943812,40.85,79180.21,0.0,-0.91,6e-05,10.91973]
[1778690943880,40.85,79180.06,0.0,-0.91001,6e-05,10.91878]
[1778690950416,40.85,79181.51,0.0,-0.90994,6e-05,10.92607]
[1778690950735,40.85,79190.49,0.0,-0.9094,6e-05,10.9751]
[1778690952496,40.85,79190.49,0.0,-0.9094,6e-05,10.9751]
[1778690952548,40.85,79190.49,0.0,-0.9094,6e-05,10.9751]
[1778690952585,40.85,79191.46,0.0,-0.90935,6e-05,10.98042]
[1778690954377,40.85,79191.08,0.0,-0.90937,6e-05,10.97846]
[1778690954426,40.85,79190.87,0.0,-0.90938,6e-05,10.97743]
[1778690956774,40.85,79184.71,0.0,-0.90975,6e-05,10.94342]
[1778690957837,40.85,79184.71,0.0,-0.90975,6e-05,10.94342]
[1778690957889,40.85,79184.71,0.0,-0.90975,6e-05,10.94342]
[1778690958058,40.85,79184.71,0.0,-0.90975,6e-05,10.94342]
[1778690958158,40.85,79182.73,0.0,-0.90987,6e-05,10.93242]
[1778690960548,40.84,79180.91,0.0,-0.90998,6e-05,10.92232]
[1778690960567,40.84,79179.37,0.0,-0.91007,6e-05,10.91376]
[1778690960802,40.84,79171.33,0.0,-0.91054,6e-05,10.86973]
[1778690961809,40.84,79166.4,0.0,-0.91084,6e-05,10.84278]
[1778690962853,40.84,79166.4,0.0,-0.91084,6e-05,10.84278]
[1778690962954,40.84,79163.94,0.0,-0.91098,6e-05,10.82936]
[1778690966844,40.84,79160.28,0.0,-0.91119,6e-05,10.8094]
[1778690967851,40.84,79157.21,0.0,-0.91137,6e-05,10.79272]
[1778690972886,40.84,79156.86,0.0,-0.91142,6e-05,10.78699]
[1778690973893,40.84,79161.84,0.0,-0.91113,6e-05,10.81414]
[1778690974900,40.84,79165.0,0.0,-0.91094,6e-05,10.83137]
[1778690980211,40.84,79166.1,0.0,-0.91088,6e-05,10.83732]
[1778690984970,40.84,79169.87,0.0,-0.91066,6e-05,10.85778]
[1778690990008,40.84,79169.93,0.0,-0.91066,6e-05,10.85785]
[1778690993026,40.84,79167.63,0.0,-0.91079,6e-05,10.84517]
[1778690998061,40.84,79175.17,0.0,-0.91035,6e-05,10.88615]
[1778690999068,40.84,79172.36,0.0,-0.91052,6e-05,10.87072]
[1778691001674,40.84,79172.36,0.0,-0.91052,6e-05,10.87072]
[1778691002090,40.84,79174.4,0.0,-0.9104,6e-05,10.88164]
[1778691006120,40.84,79172.01,0.0,-0.91055,6e-05,10.8683]
[1778691008134,40.84,79169.4,0.0,-0.9107,6e-05,10.85395]
[1778691009141,40.84,79166.12,0.0,-0.91089,6e-05,10.83603]
[1778691014176,40.84,79166.65,0.0,-0.91086,6e-05,10.83888]
[1778691019211,40.84,79167.04,0.0,-0.91084,6e-05,10.841]
[1778691024246,40.84,79167.03,0.0,-0.91084,6e-05,10.84096]
[1778691029281,40.84,79167.43,0.0,-0.91082,6e-05,10.84316]
[1778691034316,40.84,79164.8,0.0,-0.911,6e-05,10.82483]
[1778691039351,40.84,79165.79,0.0,-0.91094,6e-05,10.83038]
[1778691045393,40.84,79161.62,0.0,-0.91118,6e-05,10.80786]
[1778691046400,40.84,79158.36,0.0,-0.91137,6e-05,10.79018]
[1778691052442,40.84,79156.17,0.0,-0.91149,6e-05,10.77883]
[1778691057478,40.85,79157.44,0.0,-0.91141,6e-05,10.78634]
[1778691062517,40.85,79159.55,0.0,-0.91128,6e-05,10.79831]
[1778691063523,40.85,79167.22,0.0,-0.91083,6e-05,10.84016]
[1778691064530,40.85,79173.48,0.0,-0.91046,6e-05,10.87465]
[1778691065537,40.85,79176.37,0.0,-0.91029,6e-05,10.89073]
[1778691067551,40.85,79179.35,0.0,-0.91011,6e-05,10.90755]
[1778691068112,40.85,79179.35,0.0,-0.91011,6e-05,10.90755]
[1778691068164,40.85,79179.35,0.0,-0.91011,6e-05,10.90755]
[1778691068309,40.85,79179.35,0.0,-0.91011,6e-05,10.90755]
[1778691068558,40.85,79179.87,0.0,-0.91007,6e-05,10.91063]
[1778691069565,40.85,79176.51,0.0,-0.91027,6e-05,10.89251]
[1778691071579,40.85,79173.84,0.0,-0.91042,6e-05,10.87814]
[1778691075607,40.85,79168.47,0.0,-0.91074,6e-05,10.84864]
[1778691078629,40.85,79162.81,0.0,-0.91107,6e-05,10.81775]
[1778691082657,40.85,79160.72,0.0,-0.9112,6e-05,10.80654]
[1778691085678,40.85,79153.6,0.0,-0.91161,6e-05,10.76799]
[1778691087692,40.85,79151.0,0.0,-0.91176,6e-05,10.75406]
[1778691091720,40.85,79147.23,0.0,-0.912,6e-05,10.73007]
[1778691094741,40.85,79145.08,0.0,-0.91212,6e-05,10.71891]
[1778691099776,40.85,79136.4,0.0,-0.91261,6e-05,10.67283]
[1778691100783,40.86,79134.05,0.0,-0.91275,6e-05,10.66031]
[1778691101791,40.86,79132.19,0.0,-0.91285,6e-05,10.65078]
[1778691106826,40.86,79131.05,0.0,-0.9129,6e-05,10.64608]
[1778691111861,40.86,79130.75,0.0,-0.9129,6e-05,10.64595]
[1778691115889,40.86,79125.04,0.0,-0.91322,6e-05,10.61632]
[1778691116896,40.87,79121.57,0.0,-0.91341,6e-05,10.59794]
[1778691117903,40.87,79119.07,0.0,-0.91355,6e-05,10.58483]
[1778691118910,40.87,79125.39,0.0,-0.91318,6e-05,10.61931]
[1778691119917,40.87,79128.2,0.0,-0.91302,6e-05,10.63482]
[1778691123945,40.87,79126.06,0.0,-0.91313,6e-05,10.62451]
[1778691128980,40.87,79125.6,0.0,-0.91314,6e-05,10.62366]
[1778691134015,40.88,79125.64,0.0,-0.91312,6e-05,10.62548]
[1778691138044,40.88,79128.15,0.0,-0.91296,6e-05,10.64028]
[1778691141648,40.88,79126.17,0.0,-0.91306,6e-05,10.63048]
[1778691147106,40.88,79127.63,0.0,-0.91296,6e-05,10.64014]
[1778691152141,40.89,79126.67,0.0,-0.91303,6e-05,10.63235]
[1778691157176,40.89,79127.27,0.0,-0.91298,6e-05,10.63706]
[1778691161204,40.89,79122.66,0.0,-0.91323,6e-05,10.61334]
[1778691162211,40.89,79116.52,0.0,-0.91358,6e-05,10.58057]
[1778691163218,40.89,79111.23,0.0,-0.91388,6e-05,10.55248]
[1778691164225,40.9,79107.66,0.0,-0.91408,6e-05,10.5337]
[1778691169260,40.9,79106.9,0.0,-0.9141,6e-05,10.53185]
[1778691172755,40.9,79107.1,0.0,-0.91408,6e-05,10.53381]
[1778691178323,40.91,79105.82,0.0,-0.91412,6e-05,10.52998]
[1778691181344,40.91,79107.91,0.0,-0.91398,6e-05,10.54252]
[1778691186379,40.91,79108.44,0.0,-0.91393,6e-05,10.54746]
[1778691192421,40.92,79106.58,0.0,-0.91401,6e-05,10.54]
[1778691195442,40.92,79108.92,0.0,-0.91386,6e-05,10.55383]
[1778691200478,40.93,79108.29,0.0,-0.91387,6e-05,10.55246]
[1778691203500,40.93,79112.06,0.0,-0.91365,6e-05,10.57394]
[1778691208536,40.93,79113.94,0.0,-0.91352,6e-05,10.58594]
[1778691209543,40.93,79118.8,0.0,-0.91323,6e-05,10.61247]
[1778691214578,40.94,79120.17,0.0,-0.91317,6e-05,10.61738]
[1778691216593,40.94,79117.36,0.0,-0.91332,6e-05,10.60287]
[1778691217600,40.94,79112.19,0.0,-0.91361,6e-05,10.57537]
[1778691218607,40.94,79104.3,0.0,-0.91406,6e-05,10.53335]
[1778691219614,40.94,79097.89,0.0,-0.91442,6e-05,10.4994]
[1778691221628,40.94,79095.4,0.0,-0.91455,6e-05,10.48704]
[1778691225657,40.95,79093.42,0.0,-0.91464,6e-05,10.47847]
[1778691226665,40.95,79086.49,0.0,-0.91503,6e-05,10.44191]
[1778691227671,40.95,79084.35,0.0,-0.91515,6e-05,10.43067]
[1778691228678,40.95,79081.37,0.0,-0.91532,6e-05,10.41497]
[1778691232706,40.95,79075.06,0.0,-0.91566,6e-05,10.38227]
[1778691237741,40.95,79075.09,0.0,-0.91564,6e-05,10.38382]
[1778691240762,40.95,79072.86,0.0,-0.91576,6e-05,10.37276]
[1778691245797,40.96,79072.15,0.0,-0.91579,6e-05,10.37038]
[1778691247811,40.96,79068.41,0.0,-0.91599,6e-05,10.35101]
[1778691251097,40.96,79068.16,0.0,-0.91599,6e-05,10.35055]
[1778691251146,40.96,79068.16,0.0,-0.91599,6e-05,10.35055]
[1778691251308,40.96,79068.16,0.0,-0.91599,6e-05,10.35055]
[1778691256874,40.96,79066.92,0.0,-0.91606,6e-05,10.34467]
[1778691261909,40.96,79068.25,0.0,-0.91598,6e-05,10.35145]
[1778691265937,40.96,79066.38,0.0,-0.91609,6e-05,10.34121]
[1778691268958,40.96,79064.29,0.0,-0.91621,6e-05,10.32991]
[1778691271979,40.96,79062.1,0.0,-0.91637,6e-05,10.31405]
[1778691275000,40.96,79053.93,0.0,-0.91682,6e-05,10.27062]
[1778691280035,40.96,79054.77,0.0,-0.91677,6e-05,10.27524]
[1778691286077,40.96,79056.72,0.0,-0.91666,6e-05,10.28569]
[1778691287084,40.96,79059.59,0.0,-0.9165,6e-05,10.30092]
[1778691292119,40.96,79059.15,0.0,-0.91653,6e-05,10.29846]
[1778691297154,40.96,79059.99,0.0,-0.91648,6e-05,10.30285]
[1778691302189,40.96,79059.47,0.0,-0.91651,6e-05,10.30005]
[1778691310245,40.96,79060.25,0.0,-0.91647,6e-05,10.30422]
[1778691311252,40.96,79054.45,0.0,-0.91679,6e-05,10.27345]
[1778691316287,40.96,79053.03,0.0,-0.91687,6e-05,10.26616]
[1778691321323,40.96,79051.53,0.0,-0.91695,6e-05,10.25845]
[1778691325351,40.96,79053.47,0.0,-0.91684,6e-05,10.26894]
[1778691328372,40.96,79059.4,0.0,-0.91651,6e-05,10.30048]
[1778691329379,40.96,79062.49,0.0,-0.91634,6e-05,10.31688]
[1778691334414,40.96,79062.49,0.0,-0.91637,6e-05,10.31264]
[1778691339449,40.96,79066.79,0.0,-0.91613,6e-05,10.33532]
[1778691340623,40.96,79072.71,0.0,-0.91579,6e-05,10.36711]
[1778691342470,40.96,79075.26,0.0,-0.91564,6e-05,10.38114]
[1778691348512,40.96,79075.5,0.0,-0.91562,6e-05,10.38368]
[1778691354554,40.97,79075.68,0.0,-0.91559,6e-05,10.38594]
[1778691357575,40.97,79077.89,0.0,-0.91546,6e-05,10.39838]
[1778691358582,40.97,79079.8,0.0,-0.91535,6e-05,10.40877]
[1778691364624,40.97,79080.93,0.0,-0.91528,6e-05,10.4159]
[1778691365642,40.97,79088.6,0.0,-0.91484,6e-05,10.45705]
[1778691366647,40.97,79099.3,0.0,-0.91423,6e-05,10.51484]
[1778691367654,40.97,79102.65,0.0,-0.91403,6e-05,10.53321]
[1778691372689,40.98,79103.5,0.0,-0.91397,6e-05,10.53891]
[1778691377724,40.98,79108.48,0.0,-0.91368,6e-05,10.56567]
[1778691382759,40.98,79107.6,0.0,-0.91373,6e-05,10.56154]
[1778691386787,40.98,79105.16,0.0,-0.91386,6e-05,10.54955]
[1778691391822,40.98,79103.44,0.0,-0.91398,6e-05,10.53671]
[1778691392831,40.98,79093.68,0.0,-0.91453,6e-05,10.48444]
[1778691393838,40.98,79083.26,0.0,-0.91512,6e-05,10.42885]
[1778691394845,40.98,79082.72,0.0,-0.91515,6e-05,10.42617]
[1778691396859,40.98,79087.02,0.0,-0.91491,6e-05,10.44918]
[1778691397866,40.98,79092.34,0.0,-0.91461,6e-05,10.47745]
[1778691398873,40.98,79096.44,0.0,-0.91437,6e-05,10.49952]
[1778691400887,40.98,79099.15,0.0,-0.91422,6e-05,10.51422]
[1778691402901,40.98,79103.69,0.0,-0.91396,6e-05,10.53872]
[1778691407936,40.98,79101.2,0.0,-0.9141,6e-05,10.52555]
[1778691412974,40.98,79100.96,0.0,-0.91411,6e-05,10.52457]
[1778691418009,40.98,79101.75,0.0,-0.91406,6e-05,10.52914]
[1778691419016,40.98,79098.38,0.0,-0.91425,6e-05,10.51114]
[1778691421030,40.98,79096.2,0.0,-0.91437,6e-05,10.49962]
[1778691422037,40.98,79091.88,0.0,-0.91462,6e-05,10.47659]
[1778691423044,40.98,79094.51,0.0,-0.91447,6e-05,10.49078]
[1778691425058,40.98,79098.49,0.0,-0.91424,6e-05,10.51236]
[1778691430094,40.99,79098.26,0.0,-0.91424,6e-05,10.51159]
[1778691435129,40.99,79097.83,0.0,-0.91426,6e-05,10.5097]
[1778691440167,40.99,79095.77,0.0,-0.91438,6e-05,10.49917]
[1778691445202,40.99,79095.96,0.0,-0.91436,6e-05,10.50064]
[1778691449230,40.99,79094.08,0.0,-0.91446,6e-05,10.49094]
[1778691451244,40.99,79089.95,0.0,-0.91472,6e-05,10.46503]
[1778691452251,40.99,79086.63,0.0,-0.91492,6e-05,10.44708]
[1778691453258,40.99,79089.43,0.0,-0.91476,6e-05,10.46187]
[1778691455272,40.99,79087.28,0.0,-0.91488,6e-05,10.44998]
[1778691460543,40.99,79088.26,0.0,-0.91484,6e-05,10.45447]
[1778691466349,40.98,79090.92,0.0,-0.9147,6e-05,10.46771]
[1778691469370,40.99,79092.83,0.0,-0.91458,6e-05,10.47835]
[1778691471385,40.99,79096.83,0.0,-0.91435,6e-05,10.50005]
[1778691472392,40.99,79098.86,0.0,-0.91424,6e-05,10.51103]
[1778691476420,40.99,79096.85,0.0,-0.91435,6e-05,10.50064]
[1778691481456,40.99,79089.12,0.0,-0.91478,6e-05,10.45974]
[1778691482463,40.99,79084.63,0.0,-0.91503,6e-05,10.43591]
[1778691483470,40.99,79075.46,0.0,-0.91555,6e-05,10.38683]
[1778691484477,40.99,79073.39,0.0,-0.91567,6e-05,10.37572]
[1778691489513,40.99,79070.69,0.0,-0.91583,6e-05,10.36101]
[1778691493541,40.99,79066.8,0.0,-0.91605,6e-05,10.34011]
[1778691498579,40.99,79066.4,0.0,-0.91607,6e-05,10.33784]
[1778691503614,40.99,79068.04,0.0,-0.91598,6e-05,10.34639]
[1778691506635,40.99,79066.21,0.0,-0.91608,6e-05,10.33653]
[1778691511670,40.99,79065.01,0.0,-0.91618,6e-05,10.32595]
[1778691516705,40.99,79065.32,0.0,-0.91617,6e-05,10.32746]
[1778691521740,40.98,79064.89,0.0,-0.91619,6e-05,10.32501]
[1778691523754,40.98,79060.86,0.0,-0.91642,6e-05,10.30354]
[1778691528789,40.98,79059.83,0.0,-0.91648,6e-05,10.29809]
[1778691533824,40.98,79059.7,0.0,-0.91648,6e-05,10.2974]
[1778691538859,40.98,79058.19,0.0,-0.91657,6e-05,10.28937]
[1778691542889,40.98,79050.13,0.0,-0.91702,6e-05,10.24666]
[1778691545910,40.99,79052.45,0.0,-0.91689,6e-05,10.25914]
[1778691547924,40.99,79057.32,0.0,-0.91661,6e-05,10.28505]
[1778691552963,40.99,79057.95,0.0,-0.91658,6e-05,10.2884]
[1778691555984,40.99,79055.77,0.0,-0.9167,6e-05,10.27684]
[1778691561022,40.99,79057.04,0.0,-0.91663,6e-05,10.28365]
[1778691567065,40.99,79058.75,0.0,-0.91653,6e-05,10.29274]
[1778691570086,40.99,79056.88,0.0,-0.91664,6e-05,10.28281]
[1778691575121,40.99,79058.47,0.0,-0.91658,6e-05,10.28729]
[1778691577135,40.99,79064.08,0.0,-0.91626,6e-05,10.31709]
[1778691580156,40.99,79066.18,0.0,-0.91613,6e-05,10.32915]
[1778691585192,40.99,79067.91,0.0,-0.91602,6e-05,10.33978]
[1778691589220,40.99,79064.85,0.0,-0.91618,6e-05,10.3246]
[1778691592241,40.99,79066.79,0.0,-0.91606,6e-05,10.33578]
[1778691597276,41.0,79069.86,0.0,-0.91588,6e-05,10.3535]
[1778691599290,41.0,79072.11,0.0,-0.91574,6e-05,10.366]
[1778691601412,41.0,79072.52,0.0,-0.91572,6e-05,10.36843]
[1778691601310,41.0,79089.68,0.0,-0.91475,6e-05,10.46021]
[1778691601546,41.0,79089.68,0.0,-0.91475,6e-05,10.46021]
[1778691602317,41.0,79103.91,0.0,-0.91393,6e-05,10.53664]
[1778691603329,41.0,79105.28,0.0,-0.91386,6e-05,10.54409]
[1778691604336,41.0,79105.83,0.0,-0.91382,6e-05,10.54702]
[1778691604990,41.0,79105.83,0.0,-0.91382,6e-05,10.54702]
[1778691605340,41.0,79112.44,0.0,-0.91345,6e-05,10.58251]
[1778691606347,41.0,79118.93,0.0,-0.91307,6e-05,10.61778]
[1778691608361,41.0,79123.45,0.0,-0.9128,6e-05,10.64269]
[1778691610084,41.0,79123.45,0.0,-0.9128,6e-05,10.64269]
[1778691610184,41.0,79123.45,0.0,-0.9128,6e-05,10.64269]
[1778691610309,41.0,79123.45,0.0,-0.9128,6e-05,10.64269]
[1778691611106,41.0,79123.45,0.0,-0.9128,6e-05,10.64317]
[1778691611182,41.0,79121.46,0.0,-0.91291,6e-05,10.63268]
[1778691616417,41.01,79122.76,0.0,-0.91282,6e-05,10.64126]
[1778691621452,41.01,79124.62,0.0,-0.9127,6e-05,10.65219]
[1778691623467,41.01,79141.13,0.0,-0.91174,6e-05,10.74183]
[1778691625482,41.01,79152.78,0.0,-0.91106,6e-05,10.80515]
[1778691626489,41.01,79155.34,0.0,-0.91091,6e-05,10.81906]
[1778691629510,41.01,79166.35,0.0,-0.91026,6e-05,10.87887]
[1778691630517,41.01,79175.3,0.0,-0.90973,6e-05,10.92747]
[1778691631524,41.01,79188.01,0.0,-0.90901,6e-05,10.99276]
[1778691632532,41.01,79192.06,0.0,-0.90877,6e-05,11.01444]
[1778691634546,41.01,79196.18,0.0,-0.90853,6e-05,11.037]
[1778691639581,41.01,79192.53,0.0,-0.90876,6e-05,11.01624]
[1778691641986,41.01,79189.43,0.0,-0.90894,6e-05,10.99895]
[1778691642027,41.01,79189.43,0.0,-0.90894,6e-05,10.99895]
[1778691642059,41.01,79189.43,0.0,-0.90894,6e-05,10.99895]
[1778691643065,41.01,79187.68,0.0,-0.90905,6e-05,10.98908]
[1778691643158,41.0,79187.65,0.0,-0.90906,6e-05,10.98863]
[1778691643779,41.0,79187.65,0.0,-0.90906,6e-05,10.98863]
[1778691643830,41.0,79187.65,0.0,-0.90906,6e-05,10.98863]
[1778691644058,41.0,79187.65,0.0,-0.90906,6e-05,10.98863]
[1778691644092,41.0,79187.22,0.0,-0.90908,6e-05,10.98599]
[1778691646630,41.0,79192.69,0.0,-0.90877,6e-05,11.01504]
[1778691648251,41.0,79192.69,0.0,-0.90877,6e-05,11.01504]
[1778691648302,41.0,79192.69,0.0,-0.90877,6e-05,11.01504]
[1778691648309,41.0,79192.69,0.0,-0.90877,6e-05,11.01504]
[1778691653163,41.0,79194.53,0.0,-0.90867,6e-05,11.02443]
[1778691653215,41.0,79194.53,0.0,-0.90867,6e-05,11.02443]
[1778691653307,41.0,79194.53,0.0,-0.90867,6e-05,11.02443]
[1778691653295,41.0,79195.18,0.0,-0.90864,6e-05,11.02661]
[1778691657710,41.0,79200.86,0.0,-0.90832,6e-05,11.0564]
[1778691658760,41.0,79200.86,0.0,-0.90832,6e-05,11.0564]
[1778691658812,41.0,79200.86,0.0,-0.90832,6e-05,11.0564]
[1778691658831,41.0,79200.86,0.0,-0.90832,6e-05,11.0564]
[1778691660708,40.99,79202.84,0.0,-0.90821,6e-05,11.06616]
[1778691660760,40.99,79202.84,0.0,-0.90821,6e-05,11.06616]
[1778691660807,40.99,79202.84,0.0,-0.90821,6e-05,11.06616]
[1778691660809,40.99,79203.27,0.0,-0.90819,6e-05,11.06813]
[1778691662749,40.99,79197.32,0.0,-0.90856,6e-05,11.03473]
[1778691664251,40.99,79197.32,0.0,-0.90856,6e-05,11.03473]
[1778691664304,40.99,79197.32,0.0,-0.90856,6e-05,11.03473]
[1778691664558,40.99,79193.63,0.0,-0.90878,6e-05,11.01418]
[1778691667972,40.99,79193.23,0.0,-0.90881,6e-05,11.01108]
[1778691668023,40.99,79193.23,0.0,-0.90881,6e-05,11.01108]
[1778691668056,40.99,79193.23,0.0,-0.90881,6e-05,11.01108]
[1778691668073,40.99,79193.34,0.0,-0.90881,6e-05,11.01139]
[1778691675026,40.98,79193.4,0.0,-0.90882,6e-05,11.01025]
[1778691675063,40.98,79193.4,0.0,-0.90882,6e-05,11.01025]
[1778691675078,40.98,79193.4,0.0,-0.90882,6e-05,11.01025]
[1778691676842,40.98,79193.5,0.0,-0.90883,6e-05,11.00994]
[1778691677060,40.98,79193.5,0.0,-0.90883,6e-05,11.00994]
[1778691679868,40.98,79186.52,0.0,-0.90925,6e-05,10.97075]
[1778691680438,40.98,79186.52,0.0,-0.90925,6e-05,10.97075]
[1778691680490,40.98,79186.52,0.0,-0.90925,6e-05,10.97075]
[1778691680562,40.98,79186.52,0.0,-0.90925,6e-05,10.97075]
[1778691681149,40.98,79186.52,0.0,-0.90925,6e-05,10.97075]
[1778691681224,40.98,79186.52,0.0,-0.90925,6e-05,10.97075]
[1778691681307,40.98,79186.52,0.0,-0.90925,6e-05,10.97075]
[1778691681349,40.98,79184.42,0.0,-0.90938,6e-05,10.95906]
[1778691683060,40.98,79183.52,0.0,-0.90944,6e-05,10.95395]
[1778691683161,40.98,79187.47,0.0,-0.9092,6e-05,10.97535]
[1778691684903,40.98,79195.52,0.0,-0.90873,6e-05,11.01893]
[1778691686552,40.98,79196.15,0.0,-0.9087,6e-05,11.02209]
[1778691686560,40.98,79196.15,0.0,-0.9087,6e-05,11.02209]
[1778691686604,40.98,79196.15,0.0,-0.9087,6e-05,11.02209]
[1778691687033,40.98,79196.15,0.0,-0.9087,6e-05,11.02209]
[1778691687065,40.98,79196.15,0.0,-0.9087,6e-05,11.02209]
[1778691687294,40.98,79196.15,0.0,-0.9087,6e-05,11.02209]
[1778691687312,40.98,79196.15,0.0,-0.9087,6e-05,11.02209]
[1778691687395,40.98,79196.65,0.0,-0.90867,6e-05,11.02454]
[1778691688931,40.98,79191.06,0.0,-0.90901,6e-05,10.99332]
[1778691689938,40.98,79189.49,0.0,-0.90911,6e-05,10.98448]
[1778691693966,40.97,79180.4,0.0,-0.90968,6e-05,10.92982]
[1778691694973,40.97,79176.84,0.0,-0.9099,6e-05,10.91026]
[1778691695980,40.97,79171.22,0.0,-0.91023,6e-05,10.87951]
[1778691698090,40.97,79170.31,0.0,-0.91028,6e-05,10.87449]
[1778691698129,40.97,79170.31,0.0,-0.91028,6e-05,10.87449]
[1778691698309,40.97,79170.31,0.0,-0.91028,6e-05,10.87449]
[1778691699403,40.97,79170.93,0.0,-0.91025,6e-05,10.8778]
[1778691699511,40.97,79171.51,0.0,-0.91021,6e-05,10.88089]
[1778691699560,40.97,79171.51,0.0,-0.91021,6e-05,10.88089]
[1778691700187,40.97,79172.69,0.0,-0.91015,6e-05,10.88725]
[1778691703029,40.97,79176.79,0.0,-0.90991,6e-05,10.90931]
[1778691705014,40.97,79177.18,0.0,-0.90988,6e-05,10.91133]
[1778691705058,40.97,79177.18,0.0,-0.90988,6e-05,10.91133]
[1778691705066,40.97,79177.18,0.0,-0.90988,6e-05,10.91133]
[1778691706872,40.97,79178.08,0.0,-0.90983,6e-05,10.916]
[1778691707059,40.97,79178.08,0.0,-0.90983,6e-05,10.916]
[1778691707160,40.97,79182.36,0.0,-0.90958,6e-05,10.93924]
[1778691710306,40.97,79180.8,0.0,-0.90968,6e-05,10.93039]
[1778691710390,40.97,79180.8,0.0,-0.90968,6e-05,10.93039]
[1778691710407,40.97,79179.07,0.0,-0.90978,6e-05,10.9208]
[1778691710561,40.97,79179.07,0.0,-0.90978,6e-05,10.9208]
[1778691711821,40.97,79176.15,0.0,-0.90996,6e-05,10.90473]
[1778691711873,40.97,79176.15,0.0,-0.90996,6e-05,10.90473]
[1778691712058,40.97,79176.15,0.0,-0.90996,6e-05,10.90473]
[1778691717129,40.97,79177.81,0.0,-0.90987,6e-05,10.91305]
[1778691720897,40.97,79176.16,0.0,-0.90997,6e-05,10.90368]
[1778691721061,40.97,79176.16,0.0,-0.90997,6e-05,10.90368]
[1778691721275,40.97,79176.16,0.0,-0.90997,6e-05,10.90368]
[1778691721522,40.97,79177.54,0.0,-0.90989,6e-05,10.91109]
[1778691721564,40.97,79177.54,0.0,-0.90989,6e-05,10.91109]
[1778691723112,40.97,79175.0,0.0,-0.91004,6e-05,10.89711]
[1778691723164,40.97,79175.0,0.0,-0.91004,6e-05,10.89711]
[1778691723308,40.97,79175.0,0.0,-0.91004,6e-05,10.89711]
[1778691723372,40.97,79172.95,0.0,-0.91016,6e-05,10.88583]
[1778691725185,40.97,79160.81,0.0,-0.91088,6e-05,10.81962]
[1778691726167,40.97,79160.81,0.0,-0.91088,6e-05,10.81962]
[1778691726219,40.97,79160.81,0.0,-0.91088,6e-05,10.81962]
[1778691726308,40.97,79160.81,0.0,-0.91088,6e-05,10.81962]
[1778691726409,40.97,79157.44,0.0,-0.91107,6e-05,10.80132]
[1778691727199,40.97,79153.4,0.0,-0.91131,6e-05,10.77944]
[1778691730816,40.97,79150.95,0.0,-0.91145,6e-05,10.76638]
[1778691730923,40.97,79150.95,0.0,-0.91145,6e-05,10.76638]
[1778691731075,40.97,79150.95,0.0,-0.91145,6e-05,10.76638]
[1778691731229,40.97,79155.14,0.0,-0.9112,6e-05,10.7892]
[1778691732562,40.97,79155.96,0.0,-0.91116,6e-05,10.7937]
[1778691732606,40.97,79155.96,0.0,-0.91116,6e-05,10.7937]
[1778691732811,40.97,79155.96,0.0,-0.91116,6e-05,10.7937]
[1778691734250,40.97,79150.93,0.0,-0.91145,6e-05,10.76652]
[1778691735257,40.97,79138.3,0.0,-0.91218,6e-05,10.69822]
[1778691736265,40.97,79134.68,0.0,-0.91239,6e-05,10.67885]
[1778691737815,40.97,79135.57,0.0,-0.91234,6e-05,10.68388]
[1778691737819,40.97,79135.57,0.0,-0.91234,6e-05,10.68388]
[1778691738060,40.97,79135.57,0.0,-0.91234,6e-05,10.68388]
[1778691739861,40.97,79139.06,0.0,-0.91213,6e-05,10.70316]
[1778691739886,40.97,79139.06,0.0,-0.91213,6e-05,10.70316]
[1778691740058,40.97,79139.06,0.0,-0.91213,6e-05,10.70316]
[1778691740292,40.97,79138.69,0.0,-0.91215,6e-05,10.70135]
[1778691745327,40.97,79143.51,0.0,-0.91186,6e-05,10.72834]
[1778691745510,40.97,79143.51,0.0,-0.91186,6e-05,10.72834]
[1778691745535,40.97,79143.51,0.0,-0.91186,6e-05,10.72834]
[1778691745560,40.97,79143.51,0.0,-0.91186,6e-05,10.72834]
[1778691746334,40.97,79147.59,0.0,-0.91162,6e-05,10.75059]
[1778691747340,40.97,79147.59,0.0,-0.91162,6e-05,10.75059]
[1778691747390,40.97,79147.59,0.0,-0.91162,6e-05,10.75059]
[1778691747491,40.97,79148.96,0.0,-0.91154,6e-05,10.75813]
[1778691747562,40.97,79148.96,0.0,-0.91154,6e-05,10.75813]
[1778691752599,40.97,79152.57,0.0,-0.91135,6e-05,10.77412]
[1778691752650,40.97,79152.57,0.0,-0.91135,6e-05,10.77412]
[1778691752809,40.97,79152.57,0.0,-0.91135,6e-05,10.77412]
[1778691754398,40.97,79152.57,0.0,-0.91135,6e-05,10.7742]
[1778691754500,40.97,79150.06,0.0,-0.9115,6e-05,10.76068]
[1778691754536,40.97,79150.06,0.0,-0.9115,6e-05,10.76068]
[1778691754559,40.97,79150.06,0.0,-0.9115,6e-05,10.76068]
[1778691755397,40.97,79149.23,0.0,-0.91154,6e-05,10.75629]
[1778691758182,40.97,79149.86,0.0,-0.9115,6e-05,10.75993]
[1778691758235,40.97,79149.86,0.0,-0.9115,6e-05,10.75993]
[1778691758309,40.97,79149.86,0.0,-0.9115,6e-05,10.75993]
[1778691762446,40.98,79159.02,0.0,-0.91096,6e-05,10.81011]
[1778691762758,40.98,79159.02,0.0,-0.91096,6e-05,10.81011]
[1778691762809,40.98,79159.02,0.0,-0.91096,6e-05,10.81011]
[1778691763061,40.98,79159.02,0.0,-0.91096,6e-05,10.81011]
[1778691763453,40.98,79159.26,0.0,-0.91095,6e-05,10.81148]
[1778691764754,40.98,79160.03,0.0,-0.9109,6e-05,10.8157]
[1778691764796,40.98,79160.03,0.0,-0.9109,6e-05,10.8157]
[1778691764807,40.98,79160.03,0.0,-0.9109,6e-05,10.8157]
[1778691770502,40.98,79160.97,0.0,-0.91085,6e-05,10.82093]
[1778691775537,40.98,79161.83,0.0,-0.9108,6e-05,10.82567]
[1778691776743,40.98,79161.83,0.0,-0.9108,6e-05,10.82567]
[1778691776794,40.98,79161.83,0.0,-0.9108,6e-05,10.82567]
[1778691776808,40.98,79161.83,0.0,-0.9108,6e-05,10.82567]
[1778691778201,40.98,79163.19,0.0,-0.91072,6e-05,10.83308]
[1778691778252,40.98,79163.19,0.0,-0.91072,6e-05,10.83308]
[1778691778310,40.98,79163.19,0.0,-0.91072,6e-05,10.83308]
[1778691778384,40.98,79164.31,0.0,-0.91065,6e-05,10.83916]
[1778691779565,40.98,79169.29,0.0,-0.91036,6e-05,10.86624]
[1778691781870,40.98,79171.48,0.0,-0.91023,6e-05,10.87815]
[1778691781921,40.98,79171.48,0.0,-0.91023,6e-05,10.87815]
[1778691782058,40.98,79171.48,0.0,-0.91023,6e-05,10.87815]
[1778691784784,40.98,79171.98,0.0,-0.9102,6e-05,10.88061]
[1778691784807,40.98,79171.98,0.0,-0.9102,6e-05,10.88061]
[1778691784835,40.98,79171.98,0.0,-0.9102,6e-05,10.88061]
[1778691784936,40.98,79172.65,0.0,-0.91016,6e-05,10.88419]
[1778691789110,40.98,79173.23,0.0,-0.91013,6e-05,10.88712]
[1778691789307,40.98,79173.23,0.0,-0.91013,6e-05,10.88712]
[1778691789379,40.97,79173.17,0.0,-0.91014,6e-05,10.88672]
[1778691794219,40.97,79173.37,0.0,-0.91013,6e-05,10.88751]
[1778691794271,40.97,79173.37,0.0,-0.91013,6e-05,10.88751]
[1778691794306,40.97,79173.37,0.0,-0.91013,6e-05,10.88751]
[1778691798422,40.97,79173.19,0.0,-0.91014,6e-05,10.88627]
[1778691798557,40.97,79172.75,0.0,-0.91017,6e-05,10.88381]
[1778691798741,40.97,79168.56,0.0,-0.91042,6e-05,10.86094]
[1778691799878,40.97,79168.56,0.0,-0.91042,6e-05,10.86094]
[1778691799900,40.97,79163.13,0.0,-0.91073,6e-05,10.83138]
[1778691800840,40.97,79163.13,0.0,-0.91073,6e-05,10.83138]
[1778691800892,40.97,79163.13,0.0,-0.91073,6e-05,10.83138]
[1778691801060,40.97,79163.13,0.0,-0.91073,6e-05,10.83138]
[1778691801120,40.97,79164.43,0.0,-0.91066,6e-05,10.83847]
[1778691806754,40.97,79167.63,0.0,-0.91047,6e-05,10.85591]
[1778691808768,40.97,79174.68,0.0,-0.91005,6e-05,10.89427]
[1778691810496,40.97,79174.68,0.0,-0.91005,6e-05,10.89427]
[1778691810559,40.97,79174.68,0.0,-0.91005,6e-05,10.89427]
[1778691809777,40.97,79181.11,0.0,-0.90968,6e-05,10.92927]
[1778691810627,40.97,79181.11,0.0,-0.90968,6e-05,10.92927]
[1778691811539,40.97,79181.11,0.0,-0.90968,6e-05,10.92927]
[1778691810782,40.97,79183.94,0.0,-0.90951,6e-05,10.9446]
[1778691811789,40.97,79184.36,0.0,-0.90952,6e-05,10.94264]
[1778691815817,40.97,79188.72,0.0,-0.90926,6e-05,10.96588]
[1778691818173,40.97,79188.35,0.0,-0.90929,6e-05,10.96369]
[1778691818220,40.97,79188.35,0.0,-0.90929,6e-05,10.96369]
[1778691818310,40.97,79188.35,0.0,-0.90929,6e-05,10.96369]
[1778691818408,40.97,79187.97,0.0,-0.90931,6e-05,10.96144]
[1778691823873,40.97,79191.01,0.0,-0.90914,6e-05,10.977]
[1778691827343,40.97,79191.53,0.0,-0.90912,6e-05,10.97945]
[1778691827395,40.97,79191.53,0.0,-0.90912,6e-05,10.97945]
[1778691827562,40.97,79191.53,0.0,-0.90912,6e-05,10.97945]
[1778691827496,40.97,79192.05,0.0,-0.90909,6e-05,10.98209]
[1778691832936,40.97,79192.52,0.0,-0.90907,6e-05,10.98341]
[1778691837971,40.96,79193.43,0.0,-0.90903,6e-05,10.98733]
[1778691843006,40.96,79185.84,0.0,-0.90949,6e-05,10.94476]
[1778691844164,40.96,79185.84,0.0,-0.90949,6e-05,10.94476]
[1778691844216,40.96,79185.84,0.0,-0.90949,6e-05,10.94476]
[1778691844312,40.96,79185.84,0.0,-0.90949,6e-05,10.94476]
[1778691844317,40.96,79185.39,0.0,-0.90952,6e-05,10.94215]
[1778691850525,40.96,79184.49,0.0,-0.90958,6e-05,10.93655]
[1778691850561,40.96,79184.49,0.0,-0.90958,6e-05,10.93655]
[1778691850577,40.96,79184.49,0.0,-0.90958,6e-05,10.93655]
[1778691851063,40.96,79185.59,0.0,-0.90952,6e-05,10.94229]
[1778691852811,40.96,79187.6,0.0,-0.9094,6e-05,10.95314]
[1778691853059,40.96,79187.6,0.0,-0.9094,6e-05,10.95314]
[1778691853077,40.96,79188.3,0.0,-0.90936,6e-05,10.95681]
[1778691858112,40.96,79186.18,0.0,-0.9095,6e-05,10.94439]
[1778691859830,40.96,79186.09,0.0,-0.90951,6e-05,10.94376]
[1778691859882,40.96,79186.09,0.0,-0.90951,6e-05,10.94376]
[1778691860062,40.96,79186.09,0.0,-0.90951,6e-05,10.94376]
[1778691860126,40.96,79186.33,0.0,-0.90949,6e-05,10.94492]
[1778691863147,40.95,79189.69,0.0,-0.9093,6e-05,10.96281]
[1778691865201,40.95,79189.63,0.0,-0.9093,6e-05,10.9623]
[1778691865252,40.95,79189.63,0.0,-0.9093,6e-05,10.9623]
[1778691865314,40.95,79189.63,0.0,-0.9093,6e-05,10.9623]
[1778691865414,40.95,79189.94,0.0,-0.90929,6e-05,10.96382]
[1778691871203,40.95,79189.75,0.0,-0.90934,6e-05,10.95763]
[1778691872210,40.95,79196.15,0.0,-0.90896,6e-05,10.99247]
[1778691872939,40.95,79196.15,0.0,-0.90896,6e-05,10.99247]
[1778691872978,40.95,79196.15,0.0,-0.90896,6e-05,10.99247]
[1778691873058,40.95,79196.15,0.0,-0.90896,6e-05,10.99247]
[1778691873217,40.95,79198.18,0.0,-0.90884,6e-05,11.00336]
[1778691878252,40.95,79199.44,0.0,-0.90878,6e-05,11.00902]
[1778691881414,40.95,79201.18,0.0,-0.90868,6e-05,11.01805]
[1778691881466,40.95,79201.18,0.0,-0.90868,6e-05,11.01805]
[1778691881560,40.95,79201.18,0.0,-0.90868,6e-05,11.01805]
[1778691881516,40.95,79201.64,0.0,-0.90866,6e-05,11.02031]
[1778691887315,40.94,79200.94,0.0,-0.90872,6e-05,11.0149]
[1778691892219,40.94,79201.12,0.0,-0.90872,6e-05,11.01487]
[1778691892271,40.94,79201.12,0.0,-0.90872,6e-05,11.01487]
[1778691892308,40.94,79201.12,0.0,-0.90872,6e-05,11.01487]
[1778691892350,40.94,79201.22,0.0,-0.90872,6e-05,11.01517]
[1778691894364,40.94,79197.43,0.0,-0.90895,6e-05,10.99391]
[1778691899399,40.94,79199.38,0.0,-0.90884,6e-05,11.00345]
[1778691902395,40.94,79200.17,0.0,-0.9088,6e-05,11.00731]
[1778691902447,40.94,79200.17,0.0,-0.9088,6e-05,11.00731]
[1778691902559,40.94,79200.17,0.0,-0.9088,6e-05,11.00731]
[1778691902548,40.94,79200.36,0.0,-0.90879,6e-05,11.00812]
[1778691903427,40.94,79200.43,0.0,-0.90879,6e-05,11.00826]
[1778691908462,40.93,79199.9,0.0,-0.90884,6e-05,11.00416]
[1778691910163,40.93,79199.93,0.0,-0.90884,6e-05,11.0041]
[1778691910214,40.93,79199.93,0.0,-0.90884,6e-05,11.0041]
[1778691910307,40.93,79199.93,0.0,-0.90884,6e-05,11.0041]
[1778691910476,40.93,79200.37,0.0,-0.90881,6e-05,11.00628]
[1778691915511,40.93,79200.98,0.0,-0.90879,6e-05,11.00846]
[1778691916351,40.93,79200.98,0.0,-0.90879,6e-05,11.00846]
[1778691916366,40.93,79200.98,0.0,-0.90879,6e-05,11.00846]
[1778691916565,40.93,79200.98,0.0,-0.90879,6e-05,11.00846]
[1778691916648,40.93,79193.43,0.0,-0.90924,6e-05,10.96687]
[1778691917525,40.93,79188.68,0.0,-0.90953,6e-05,10.94072]
[1778691922560,40.93,79189.61,0.0,-0.90948,6e-05,10.94519]
[1778691925581,40.93,79182.27,0.0,-0.90992,6e-05,10.90469]
[1778691926588,40.92,79176.46,0.0,-0.91028,6e-05,10.87164]
[1778691927634,40.92,79176.46,0.0,-0.91028,6e-05,10.87164]
[1778691927670,40.92,79176.46,0.0,-0.91028,6e-05,10.87164]
[1778691927811,40.92,79175.11,0.0,-0.91036,6e-05,10.86421]
[1778691928602,40.92,79175.08,0.0,-0.91036,6e-05,10.86402]
[1778691933637,40.92,79174.82,0.0,-0.9104,6e-05,10.85841]
[1778691935778,40.92,79174.63,0.0,-0.91042,6e-05,10.85734]
[1778691935810,40.92,79174.63,0.0,-0.91042,6e-05,10.85734]
[1778691936658,40.92,79176.3,0.0,-0.91032,6e-05,10.86643]
[1778691939057,40.92,79174.77,0.0,-0.91041,6e-05,10.85803]
[1778691939679,40.92,79173.75,0.0,-0.91047,6e-05,10.85245]
[1778691944716,40.92,79175.08,0.0,-0.91039,6e-05,10.85964]
[1778691947234,40.92,79175.08,0.0,-0.91039,6e-05,10.85964]
[1778691947241,40.92,79175.08,0.0,-0.91039,6e-05,10.85964]
[1778691947281,40.92,79174.94,0.0,-0.9104,6e-05,10.85883]
[1778691949060,40.92,79174.32,0.0,-0.91044,6e-05,10.85545]
[1778691954958,40.92,79173.93,0.0,-0.91046,6e-05,10.85326]
[1778691957808,40.92,79176.22,0.0,-0.91033,6e-05,10.86575]
[1778691959822,40.92,79179.27,0.0,-0.91015,6e-05,10.88235]
[1778691964857,40.92,79179.36,0.0,-0.91014,6e-05,10.8826]
[1778691970899,40.92,79180.19,0.0,-0.9101,6e-05,10.88678]
[1778691973920,40.92,79177.45,0.0,-0.91026,6e-05,10.87161]
[1778691975937,40.92,79181.64,0.0,-0.91002,6e-05,10.89438]
[1778691979965,40.92,79185.87,0.0,-0.90977,6e-05,10.91713]
[1778691985000,40.92,79185.45,0.0,-0.9098,6e-05,10.91427]
[1778691990038,40.92,79185.46,0.0,-0.90981,6e-05,10.91374]
[1778691995073,40.92,79185.07,0.0,-0.90986,6e-05,10.90697]
[1778692000108,40.92,79185.53,0.0,-0.90984,6e-05,10.90897]
[1778692006154,40.92,79184.63,0.0,-0.9099,6e-05,10.90352]
[1778692011185,40.91,79185.23,0.0,-0.90987,6e-05,10.90643]
[1778692017227,40.91,79185.27,0.0,-0.90987,6e-05,10.90627]
[1778692022262,40.91,79184.76,0.0,-0.90991,6e-05,10.90317]
[1778692024276,40.91,79170.82,0.0,-0.91073,6e-05,10.82705]
[1778692025283,40.91,79164.55,0.0,-0.9111,6e-05,10.79299]
[1778692030343,40.91,79165.69,0.0,-0.91103,6e-05,10.79973]
[1778692035377,40.91,79166.68,0.0,-0.91096,6e-05,10.8055]
[1778692039231,40.92,79164.55,0.0,-0.91109,6e-05,10.79418]
[1778692045447,40.92,79161.62,0.0,-0.91125,6e-05,10.77901]
[1778692049476,40.92,79159.07,0.0,-0.91139,6e-05,10.76558]
[1778692055518,40.92,79158.94,0.0,-0.91142,6e-05,10.76148]
[1778692059022,40.92,79159.21,0.0,-0.9114,6e-05,10.76336]
[1778692064581,40.92,79160.12,0.0,-0.91134,6e-05,10.769]
[1778692070623,40.92,79160.06,0.0,-0.91134,6e-05,10.76929]
[1778692075658,40.92,79160.16,0.0,-0.91133,6e-05,10.77029]
[1778692080694,40.92,79160.02,0.0,-0.91133,6e-05,10.77]
[1778692086736,40.93,79159.86,0.0,-0.91133,6e-05,10.76976]
[1778692091771,40.93,79158.93,0.0,-0.91138,6e-05,10.76533]
[1778692097816,40.93,79159.83,0.0,-0.91132,6e-05,10.77097]
[1778692102851,40.93,79159.42,0.0,-0.91134,6e-05,10.76928]
[1778692103858,40.93,79163.09,0.0,-0.91112,6e-05,10.78932]
[1778692105872,40.93,79166.41,0.0,-0.91092,6e-05,10.80754]
[1778692110907,40.93,79167.43,0.0,-0.91086,6e-05,10.81333]
[1778692115943,40.93,79166.68,0.0,-0.91093,6e-05,10.80532]
[1778692117260,40.93,79166.68,0.0,-0.91093,6e-05,10.80532]
[1778692118964,40.93,79163.62,0.0,-0.91111,6e-05,10.78881]
[1778692120978,40.93,79157.11,0.0,-0.91149,6e-05,10.75359]
[1778692126013,40.93,79157.72,0.0,-0.91145,6e-05,10.75741]
[1778692128027,40.93,79162.31,0.0,-0.91118,6e-05,10.78253]
[1778692129034,40.93,79167.29,0.0,-0.91089,6e-05,10.80965]
[1778692134069,40.93,79166.56,0.0,-0.91093,6e-05,10.80577]
[1778692141118,40.93,79167.89,0.0,-0.91085,6e-05,10.81312]
[1778692147160,40.93,79168.14,0.0,-0.91083,6e-05,10.81455]
[1778692152195,40.93,79168.31,0.0,-0.91082,6e-05,10.81554]
[1778692154209,40.93,79165.91,0.0,-0.91096,6e-05,10.80252]
[1778692156223,40.93,79162.59,0.0,-0.91116,6e-05,10.78456]
[1778692161258,40.93,79160.88,0.0,-0.91125,6e-05,10.77559]
[1778692166293,40.94,79160.55,0.0,-0.91127,6e-05,10.77421]
[1778692169963,40.94,79159.89,0.0,-0.9113,6e-05,10.77088]
[1778692176363,40.94,79158.8,0.0,-0.91139,6e-05,10.76157]
[1778692180391,40.94,79147.05,0.0,-0.91207,6e-05,10.69832]
[1778692181398,40.94,79142.9,0.0,-0.91231,6e-05,10.67607]
[1778692186433,40.94,79142.57,0.0,-0.91232,6e-05,10.67547]
[1778692191468,40.94,79142.23,0.0,-0.91232,6e-05,10.67483]
[1778692193485,40.94,79144.91,0.0,-0.91216,6e-05,10.68982]
[1778692195499,40.95,79149.53,0.0,-0.91189,6e-05,10.71526]
[1778692197513,40.95,79151.98,0.0,-0.91174,6e-05,10.72891]
[1778692199527,40.95,79154.28,0.0,-0.9116,6e-05,10.74172]
[1778692204562,40.95,79153.92,0.0,-0.91161,6e-05,10.74052]
[1778692205569,40.95,79151.46,0.0,-0.91176,6e-05,10.72734]
[1778692210604,40.95,79153.41,0.0,-0.91163,6e-05,10.73869]
[1778692215639,40.95,79153.52,0.0,-0.91162,6e-05,10.74]
[1778692220674,40.95,79153.46,0.0,-0.91162,6e-05,10.74039]
[1778692225709,40.95,79153.64,0.0,-0.9116,6e-05,10.74209]
[1778692230744,40.96,79153.12,0.0,-0.91162,6e-05,10.73998]
[1778692236786,40.96,79152.96,0.0,-0.91165,6e-05,10.73592]
[1778692241821,40.96,79154.03,0.0,-0.91158,6e-05,10.74246]
[1778692242828,40.96,79157.05,0.0,-0.9114,6e-05,10.75898]
[1778692244842,40.96,79159.43,0.0,-0.91126,6e-05,10.77212]
[1778692249878,40.96,79159.8,0.0,-0.91123,6e-05,10.77464]
[1778692254913,40.96,79159.84,0.0,-0.91122,6e-05,10.77539]
[1778692260956,40.96,79162.77,0.0,-0.91104,6e-05,10.79197]
[1778692261963,40.96,79166.14,0.0,-0.91084,6e-05,10.81037]
[1778692268010,40.96,79167.6,0.0,-0.91076,6e-05,10.81862]
[1778692271682,40.97,79166.66,0.0,-0.91081,6e-05,10.81366]
[1778692277070,40.97,79162.82,0.0,-0.91103,6e-05,10.79315]
[1778692282105,40.97,79163.79,0.0,-0.91097,6e-05,10.79882]
[1778692285126,40.97,79156.52,0.0,-0.91139,6e-05,10.7596]
[1778692286133,40.97,79153.6,0.0,-0.91157,6e-05,10.74349]
[1778692288147,40.97,79150.52,0.0,-0.91175,6e-05,10.72636]
[1778692293184,40.96,79150.84,0.0,-0.91177,6e-05,10.72298]
[1778692298945,40.96,79151.65,0.0,-0.91173,6e-05,10.7272]
[1778692303407,40.96,79149.78,0.0,-0.91185,6e-05,10.71585]
[1778692309296,40.96,79148.05,0.0,-0.91196,6e-05,10.70518]
[1778692314331,40.96,79147.72,0.0,-0.91199,6e-05,10.70261]
[1778692320373,40.95,79147.87,0.0,-0.91199,6e-05,10.70248]
[1778692321380,40.95,79143.82,0.0,-0.91223,6e-05,10.68042]
[1778692323394,40.95,79146.16,0.0,-0.9121,6e-05,10.69283]
[1778692329436,40.95,79146.76,0.0,-0.91207,6e-05,10.69521]
[1778692331450,40.95,79150.48,0.0,-0.91186,6e-05,10.71505]
[1778692332457,40.95,79158.37,0.0,-0.9114,6e-05,10.75801]
[1778692333464,40.95,79167.61,0.0,-0.91085,6e-05,10.80833]
[1778692334471,40.95,79174.37,0.0,-0.91046,6e-05,10.84516]
[1778692339506,40.95,79178.59,0.0,-0.91021,6e-05,10.86816]
[1778692343576,40.95,79179.95,0.0,-0.91013,6e-05,10.87548]
[1778692343847,40.95,79179.95,0.0,-0.91013,6e-05,10.87548]
[1778692349579,40.95,79180.52,0.0,-0.9101,6e-05,10.87832]
[1778692352600,40.95,79177.7,0.0,-0.91029,6e-05,10.8587]
[1778692353607,40.95,79173.96,0.0,-0.91051,6e-05,10.83831]
[1778692356628,40.95,79170.17,0.0,-0.91074,6e-05,10.81774]
[1778692357635,40.95,79167.53,0.0,-0.91089,6e-05,10.80343]
[1778692362671,40.95,79167.34,0.0,-0.9109,6e-05,10.80274]
[1778692366850,40.95,79168.64,0.0,-0.91082,6e-05,10.81]
[1778692372741,40.95,79168.07,0.0,-0.91085,6e-05,10.80735]
[1778692377776,40.95,79170.14,0.0,-0.91072,6e-05,10.81891]
[1778692381807,40.95,79172.51,0.0,-0.91058,6e-05,10.83198]
[1778692383821,40.95,79169.34,0.0,-0.91077,6e-05,10.81481]
[1778692388856,40.96,79168.48,0.0,-0.91082,6e-05,10.81048]
[1778692391877,40.96,79171.62,0.0,-0.91063,6e-05,10.82773]
[1778692397919,40.96,79171.42,0.0,-0.91064,6e-05,10.82688]
[1778692402966,40.96,79172.44,0.0,-0.91058,6e-05,10.83261]
[1778692405341,40.96,79172.88,0.0,-0.91055,6e-05,10.83507]
[1778692405987,40.96,79175.26,0.0,-0.91041,6e-05,10.84805]
[1778692409008,40.96,79178.76,0.0,-0.9102,6e-05,10.86714]
[1778692410015,40.96,79181.59,0.0,-0.91003,6e-05,10.88254]
[1778692413036,40.96,79177.21,0.0,-0.91032,6e-05,10.85442]
[1778692418071,40.96,79178.76,0.0,-0.91023,6e-05,10.86279]
[1778692422099,40.96,79181.43,0.0,-0.91008,6e-05,10.87722]
[1778692423107,40.96,79185.26,0.0,-0.90985,6e-05,10.89805]
[1778692425120,40.96,79189.11,0.0,-0.90963,6e-05,10.91889]
[1778692426127,40.96,79191.4,0.0,-0.90949,6e-05,10.93128]
[1778692427134,40.95,79197.7,0.0,-0.90912,6e-05,10.96558]
[1778692428141,40.95,79200.01,0.0,-0.90898,6e-05,10.97803]
[1778692433176,40.95,79198.51,0.0,-0.90908,6e-05,10.96878]
[1778692438212,40.95,79197.44,0.0,-0.90916,6e-05,10.96198]
[1778692443247,40.95,79197.54,0.0,-0.90916,6e-05,10.96158]
[1778692448283,40.95,79197.75,0.0,-0.90916,6e-05,10.96175]
[1778692453318,40.94,79197.7,0.0,-0.90917,6e-05,10.96047]
[1778692454325,40.94,79194.45,0.0,-0.90937,6e-05,10.94249]
[1778692459360,40.94,79194.84,0.0,-0.90936,6e-05,10.94355]
[1778692464397,40.94,79194.39,0.0,-0.9094,6e-05,10.94024]
[1778692470437,40.94,79192.89,0.0,-0.90949,6e-05,10.93113]
[1778692475472,40.94,79192.89,0.0,-0.90953,6e-05,10.92633]
[1778692485542,40.93,79192.78,0.0,-0.90955,6e-05,10.92445]
[1778692490577,40.93,79195.68,0.0,-0.90939,6e-05,10.9397]
[1778692491584,40.93,79198.36,0.0,-0.90923,6e-05,10.95422]
[1778692497626,40.93,79200.38,0.0,-0.90912,6e-05,10.96425]
[1778692502662,40.93,79199.96,0.0,-0.90916,6e-05,10.96107]
[1778692507697,40.93,79201.99,0.0,-0.90904,6e-05,10.9713]
[1778692512733,40.92,79202.34,0.0,-0.90903,6e-05,10.97223]
[1778692520790,40.92,79202.49,0.0,-0.90904,6e-05,10.97153]
[1778692524825,40.92,79212.68,0.0,-0.90844,6e-05,11.02669]
[1778692525832,40.92,79209.68,0.0,-0.90862,6e-05,11.00996]
[1778692526839,40.92,79201.32,0.0,-0.90913,6e-05,10.9639]
[1778692527824,40.92,79201.32,0.0,-0.90913,6e-05,10.9639]
[1778692527846,40.92,79199.7,0.0,-0.90922,6e-05,10.95486]
[1778692532881,40.92,79198.81,0.0,-0.90932,6e-05,10.9451]
[1778692537916,40.92,79199.12,0.0,-0.90931,6e-05,10.94607]
[1778692543958,40.91,79197.95,0.0,-0.90938,6e-05,10.93882]
[1778692548993,40.91,79197.95,0.0,-0.90939,6e-05,10.93813]
[1778692550000,40.91,79200.86,0.0,-0.90922,6e-05,10.95392]
[1778692551007,40.91,79209.26,0.0,-0.90872,6e-05,10.99979]
[1778692552014,40.91,79210.27,0.0,-0.90866,6e-05,11.00511]
[1778692556042,40.91,79208.02,0.0,-0.90881,6e-05,10.99182]
[1778692558056,40.91,79205.63,0.0,-0.90896,6e-05,10.97829]
[1778692560070,40.91,79200.45,0.0,-0.90927,6e-05,10.94953]
[1778692562084,40.91,79202.76,0.0,-0.90913,6e-05,10.96185]
[1778692563091,40.91,79205.75,0.0,-0.90896,6e-05,10.97805]
[1778692568126,40.91,79205.4,0.0,-0.90899,6e-05,10.9751]
[1778692573161,40.9,79204.12,0.0,-0.90908,6e-05,10.96715]
[1778692578196,40.9,79200.56,0.0,-0.9093,6e-05,10.94677]
[1778692579203,40.9,79192.67,0.0,-0.90977,6e-05,10.90347]
[1778692582224,40.9,79182.64,0.0,-0.91037,6e-05,10.84851]
[1778692583231,40.9,79176.86,0.0,-0.91071,6e-05,10.81702]
[1778692588266,40.9,79176.68,0.0,-0.91073,6e-05,10.81477]
[1778692589278,40.9,79172.79,0.0,-0.91096,6e-05,10.79327]
[1778692590284,40.9,79164.6,0.0,-0.91145,6e-05,10.74845]
[1778692590898,40.9,79164.6,0.0,-0.91145,6e-05,10.74845]
[1778692590955,40.9,79164.6,0.0,-0.91145,6e-05,10.74845]
[1778692591292,40.9,79134.28,0.0,-0.91324,6e-05,10.58029]
[1778692592164,40.9,79134.28,0.0,-0.91324,6e-05,10.58029]
[1778692592298,40.9,79119.24,0.0,-0.91411,6e-05,10.49913]
[1778692593305,40.9,79116.71,0.0,-0.91425,6e-05,10.48569]
[1778692594816,40.9,79115.73,0.0,-0.9143,6e-05,10.4806]
[1778692596816,40.9,79116.44,0.0,-0.91426,6e-05,10.48476]
[1778692599347,40.9,79109.64,0.0,-0.91465,6e-05,10.44778]
[1778692600354,40.9,79107.0,0.0,-0.91481,6e-05,10.43353]
[1778692605389,40.9,79107.65,0.0,-0.91477,6e-05,10.43657]
[1778692608437,40.9,79107.36,0.0,-0.91479,6e-05,10.43493]
[1778692607403,40.9,79112.16,0.0,-0.91451,6e-05,10.46092]
[1778692608603,40.9,79112.16,0.0,-0.91451,6e-05,10.46092]
[1778692608688,40.9,79094.35,0.0,-0.91552,6e-05,10.36581]
[1778692609417,40.9,79080.21,0.0,-0.91632,6e-05,10.29045]
[1778692610424,40.9,79079.72,0.0,-0.91634,6e-05,10.28832]
[1778692612022,40.9,79079.72,0.0,-0.91634,6e-05,10.28832]
[1778692612438,40.9,79086.47,0.0,-0.91595,6e-05,10.32523]
[1778692614072,40.9,79086.47,0.0,-0.91595,6e-05,10.32523]
[1778692614105,40.9,79090.79,0.0,-0.9157,6e-05,10.34909]
[1778692618073,40.9,79092.41,0.0,-0.9156,6e-05,10.35847]
[1778692619976,40.9,79091.86,0.0,-0.91563,6e-05,10.35558]
[1778692620047,40.9,79091.86,0.0,-0.91563,6e-05,10.35558]
[1778692620070,40.9,79091.86,0.0,-0.91563,6e-05,10.35558]
[1778692620148,40.9,79090.43,0.0,-0.91571,6e-05,10.34801]
[1778692623515,40.9,79094.34,0.0,-0.91549,6e-05,10.36896]
[1778692624522,40.9,79101.2,0.0,-0.9151,6e-05,10.40562]
[1778692629469,40.9,79100.71,0.0,-0.91513,6e-05,10.40277]
[1778692629560,40.9,79100.71,0.0,-0.91513,6e-05,10.40277]
[1778692629592,40.9,79100.71,0.0,-0.91513,6e-05,10.40277]
[1778692630380,40.9,79100.71,0.0,-0.91513,6e-05,10.40277]
[1778692630383,40.9,79100.76,0.0,-0.91513,6e-05,10.40292]
[1778692630561,40.9,79100.76,0.0,-0.91513,6e-05,10.40292]
[1778692630600,40.9,79100.76,0.0,-0.91513,6e-05,10.40292]
[1778692632256,40.9,79099.05,0.0,-0.91523,6e-05,10.39378]
[1778692632316,40.9,79099.05,0.0,-0.91523,6e-05,10.39378]
[1778692632416,40.9,79099.68,0.0,-0.91519,6e-05,10.39706]
[1778692633585,40.9,79104.91,0.0,-0.9149,6e-05,10.42497]
[1778692636888,40.9,79105.12,0.0,-0.91489,6e-05,10.42592]
[1778692636934,40.9,79105.12,0.0,-0.91489,6e-05,10.42592]
[1778692637061,40.9,79105.12,0.0,-0.91489,6e-05,10.42592]
[1778692637318,40.9,79105.12,0.0,-0.91489,6e-05,10.42592]
[1778692637327,40.9,79105.12,0.0,-0.91489,6e-05,10.42592]
[1778692637414,40.9,79105.03,0.0,-0.91489,6e-05,10.42525]
[1778692637559,40.9,79105.03,0.0,-0.91489,6e-05,10.42525]
[1778692642649,40.9,79105.36,0.0,-0.91488,6e-05,10.42654]
[1778692643656,40.9,79109.29,0.0,-0.91466,6e-05,10.4475]
[1778692646242,40.9,79110.84,0.0,-0.91457,6e-05,10.45572]
[1778692646293,40.9,79110.84,0.0,-0.91457,6e-05,10.45572]
[1778692646311,40.9,79110.84,0.0,-0.91457,6e-05,10.45572]
[1778692646676,40.9,79111.49,0.0,-0.91453,6e-05,10.45896]
[1778692646786,40.9,79111.49,0.0,-0.91453,6e-05,10.45896]
[1778692646808,40.9,79111.49,0.0,-0.91453,6e-05,10.45896]
[1778692646837,40.9,79111.43,0.0,-0.91454,6e-05,10.45851]
[1778692652719,40.9,79110.67,0.0,-0.91462,6e-05,10.44978]
[1778692658260,40.9,79110.24,0.0,-0.91465,6e-05,10.4471]
[1778692660088,40.9,79110.77,0.0,-0.91462,6e-05,10.44978]
[1778692660140,40.9,79110.77,0.0,-0.91462,6e-05,10.44978]
[1778692660309,40.9,79110.77,0.0,-0.91462,6e-05,10.44978]
[1778692660350,40.9,79110.77,0.0,-0.91462,6e-05,10.44978]
[1778692660401,40.9,79110.77,0.0,-0.91462,6e-05,10.44978]
[1778692660353,40.9,79110.73,0.0,-0.91462,6e-05,10.4494]
[1778692660558,40.9,79110.73,0.0,-0.91462,6e-05,10.4494]
[1778692660501,40.9,79110.73,0.0,-0.91462,6e-05,10.4494]
[1778692665075,40.9,79110.63,0.0,-0.91463,6e-05,10.4487]
[1778692665308,40.9,79110.63,0.0,-0.91463,6e-05,10.4487]
[1778692670847,40.89,79110.43,0.0,-0.91465,6e-05,10.44703]
[1778692676889,40.89,79111.91,0.0,-0.91457,6e-05,10.4546]
[1778692682931,40.89,79113.54,0.0,-0.91448,6e-05,10.46298]
[1778692684945,40.89,79119.09,0.0,-0.91416,6e-05,10.49263]
[1778692685666,40.89,79119.09,0.0,-0.91416,6e-05,10.49263]
[1778692685716,40.89,79119.09,0.0,-0.91416,6e-05,10.49263]
[1778692685807,40.89,79119.09,0.0,-0.91416,6e-05,10.49263]
[1778692686959,40.89,79128.98,0.0,-0.9136,6e-05,10.54556]
[1778692687686,40.89,79128.98,0.0,-0.9136,6e-05,10.54556]
[1778692687730,40.89,79128.98,0.0,-0.9136,6e-05,10.54556]
[1778692687807,40.89,79128.98,0.0,-0.9136,6e-05,10.54556]
[1778692687966,40.89,79128.46,0.0,-0.91363,6e-05,10.54256]
[1778692693001,40.89,79130.46,0.0,-0.91351,6e-05,10.55337]
[1778692697040,40.89,79138.32,0.0,-0.91306,6e-05,10.59628]
[1778692698045,40.89,79163.95,0.0,-0.91156,6e-05,10.73546]
[1778692699052,40.89,79177.69,0.0,-0.91075,6e-05,10.81041]
[1778692700059,40.89,79181.28,0.0,-0.91054,6e-05,10.8301]
[1778692701066,40.9,79185.58,0.0,-0.91028,6e-05,10.85364]
[1778692702079,40.9,79190.01,0.0,-0.91002,6e-05,10.87787]
[1778692703082,40.9,79181.67,0.0,-0.91051,6e-05,10.83238]
[1778692704089,40.9,79182.4,0.0,-0.91047,6e-05,10.83645]
[1778692709124,40.9,79183.89,0.0,-0.91038,6e-05,10.84491]
[1778692710501,40.9,79183.89,0.0,-0.91038,6e-05,10.84491]
[1778692710552,40.9,79184.1,0.0,-0.91036,6e-05,10.84613]
[1778692710564,40.9,79184.1,0.0,-0.91036,6e-05,10.84613]
[1778692711438,40.9,79184.1,0.0,-0.91036,6e-05,10.84613]
[1778692711490,40.9,79184.1,0.0,-0.91036,6e-05,10.84613]
[1778692711557,40.9,79184.04,0.0,-0.9104,6e-05,10.84177]
[1778692712147,40.9,79184.38,0.0,-0.91037,6e-05,10.8437]
[1778692716771,40.9,79184.27,0.0,-0.91038,6e-05,10.84337]
[1778692716808,40.9,79184.27,0.0,-0.91038,6e-05,10.84337]
[1778692716884,40.9,79184.27,0.0,-0.91038,6e-05,10.84337]
[1778692717911,40.9,79182.14,0.0,-0.9105,6e-05,10.83184]
[1778692718059,40.9,79182.14,0.0,-0.9105,6e-05,10.83184]
[1778692718189,40.9,79177.44,0.0,-0.91078,6e-05,10.80595]
[1778692720206,40.9,79190.22,0.0,-0.91003,6e-05,10.87589]
[1778692721210,40.9,79200.44,0.0,-0.90942,6e-05,10.9318]
[1778692721880,40.9,79200.44,0.0,-0.90942,6e-05,10.9318]
[1778692721932,40.9,79200.44,0.0,-0.90942,6e-05,10.9318]
[1778692722061,40.9,79200.44,0.0,-0.90942,6e-05,10.9318]
[1778692722217,40.9,79200.49,0.0,-0.90942,6e-05,10.93203]
[1778692722816,40.9,79200.49,0.0,-0.90942,6e-05,10.93203]
[1778692722869,40.9,79200.49,0.0,-0.90942,6e-05,10.93203]
[1778692723056,40.9,79200.49,0.0,-0.90942,6e-05,10.93203]
[1778692723224,40.9,79200.59,0.0,-0.90941,6e-05,10.93253]
[1778692724231,40.9,79207.61,0.0,-0.90899,6e-05,10.97094]
[1778692725238,40.9,79213.3,0.0,-0.90865,6e-05,11.00206]
[1778692729393,40.9,79215.04,0.0,-0.90855,6e-05,11.01118]
[1778692729438,40.9,79215.04,0.0,-0.90855,6e-05,11.01118]
[1778692729561,40.9,79216.24,0.0,-0.90848,6e-05,11.01761]
[1778692731280,40.89,79223.05,0.0,-0.90808,6e-05,11.0547]
[1778692732287,40.89,79229.35,0.0,-0.9077,6e-05,11.08915]
[1778692737261,40.89,79228.9,0.0,-0.90774,6e-05,11.08558]
[1778692737311,40.89,79228.9,0.0,-0.90774,6e-05,11.08558]
[1778692738210,40.89,79229.1,0.0,-0.90773,6e-05,11.08642]
[1778692738258,40.89,79229.1,0.0,-0.90773,6e-05,11.08642]
[1778692738308,40.89,79229.1,0.0,-0.90773,6e-05,11.08642]
[1778692738329,40.89,79229.67,0.0,-0.9077,6e-05,11.0893]
[1778692739450,40.89,79229.67,0.0,-0.9077,6e-05,11.0893]
[1778692739582,40.89,79229.58,0.0,-0.90771,6e-05,11.08854]
[1778692743365,40.89,79233.77,0.0,-0.90747,6e-05,11.11059]
[1778692744372,40.89,79240.88,0.0,-0.90704,6e-05,11.14953]
[1778692746388,40.89,79245.57,0.0,-0.90676,6e-05,11.17473]
[1778692747857,40.89,79245.69,0.0,-0.90676,6e-05,11.17502]
[1778692748062,40.89,79245.69,0.0,-0.90676,6e-05,11.17502]
[1778692748886,40.88,79245.48,0.0,-0.90678,6e-05,11.17348]
[1778692748935,40.88,79245.48,0.0,-0.90678,6e-05,11.17348]
[1778692749065,40.88,79245.48,0.0,-0.90678,6e-05,11.17348]
[1778692749409,40.88,79245.04,0.0,-0.90681,6e-05,11.17068]
[1778692754448,40.88,79245.21,0.0,-0.90681,6e-05,11.17077]
[1778692759485,40.88,79250.58,0.0,-0.90649,6e-05,11.1993]
[1778692760550,40.88,79250.58,0.0,-0.90649,6e-05,11.1993]
[1778692760559,40.88,79251.93,0.0,-0.90641,6e-05,11.2067]
[1778692760920,40.88,79251.93,0.0,-0.90641,6e-05,11.2067]
[1778692762434,40.88,79251.34,0.0,-0.90645,6e-05,11.20336]
[1778692762442,40.88,79251.34,0.0,-0.90645,6e-05,11.20336]
[1778692762506,40.88,79249.52,0.0,-0.90656,6e-05,11.19321]
[1778692762563,40.88,79249.52,0.0,-0.90656,6e-05,11.19321]
[1778692764058,40.88,79249.77,0.0,-0.90654,6e-05,11.19454]
[1778692769555,40.88,79251.53,0.0,-0.90644,6e-05,11.20393]
[1778692771980,40.88,79252.45,0.0,-0.90639,6e-05,11.20896]
[1778692772027,40.88,79252.45,0.0,-0.90639,6e-05,11.20896]
[1778692772063,40.88,79252.45,0.0,-0.90639,6e-05,11.20896]
[1778692772932,40.88,79254.72,0.0,-0.90628,6e-05,11.21721]
[1778692772972,40.88,79254.72,0.0,-0.90628,6e-05,11.21721]
[1778692773061,40.88,79254.72,0.0,-0.90628,6e-05,11.21721]
[1778692773161,40.88,79254.66,0.0,-0.90628,6e-05,11.21679]
[1778692774699,40.88,79260.11,0.0,-0.90595,6e-05,11.2469]
[1778692777575,40.88,79261.01,0.0,-0.9059,6e-05,11.25176]
[1778692777626,40.88,79261.55,0.0,-0.90587,6e-05,11.25461]
[1778692777807,40.88,79261.55,0.0,-0.90587,6e-05,11.25461]
[1778692777908,40.88,79254.88,0.0,-0.90628,6e-05,11.21751]
[1778692778897,40.88,79254.88,0.0,-0.90628,6e-05,11.21751]
[1778692779059,40.88,79254.88,0.0,-0.90628,6e-05,11.21751]
[1778692779093,40.88,79254.88,0.0,-0.90628,6e-05,11.21751]
[1778692779193,40.88,79253.41,0.0,-0.90637,6e-05,11.20921]
[1778692779830,40.88,79253.41,0.0,-0.90637,6e-05,11.20921]
[1778692780060,40.88,79253.41,0.0,-0.90637,6e-05,11.20921]
[1778692780161,40.88,79254.96,0.0,-0.90627,6e-05,11.21771]
[1778692782940,40.88,79255.56,0.0,-0.90624,6e-05,11.22095]
[1778692782992,40.88,79255.56,0.0,-0.90624,6e-05,11.22095]
[1778692783059,40.88,79255.56,0.0,-0.90624,6e-05,11.22095]
[1778692784662,40.88,79259.92,0.0,-0.90597,6e-05,11.24479]
[1778692785690,40.88,79259.92,0.0,-0.90597,6e-05,11.24479]
[1778692785742,40.88,79259.92,0.0,-0.90597,6e-05,11.24479]
[1778692785807,40.88,79259.92,0.0,-0.90597,6e-05,11.24479]
[1778692785843,40.88,79259.35,0.0,-0.90601,6e-05,11.24149]
[1778692789629,40.87,79259.71,0.0,-0.90599,6e-05,11.2431]
[1778692789681,40.87,79259.71,0.0,-0.90599,6e-05,11.2431]
[1778692789808,40.87,79259.71,0.0,-0.90599,6e-05,11.2431]
[1778692790705,40.87,79268.28,0.0,-0.90547,6e-05,11.29037]
[1778692792719,40.87,79275.15,0.0,-0.90505,6e-05,11.3281]
[1778692794688,40.87,79276.36,0.0,-0.90498,6e-05,11.33456]
[1778692794740,40.87,79276.36,0.0,-0.90498,6e-05,11.33456]
[1778692794808,40.87,79276.36,0.0,-0.90498,6e-05,11.33456]
[1778692796396,40.87,79276.34,0.0,-0.90499,6e-05,11.33417]
[1778692796560,40.87,79276.34,0.0,-0.90499,6e-05,11.33417]
[1778692796451,40.87,79277.51,0.0,-0.90492,6e-05,11.34011]
[1778692799487,40.87,79276.85,0.0,-0.90496,6e-05,11.33615]
[1778692799510,40.87,79276.85,0.0,-0.90496,6e-05,11.33615]
[1778692799560,40.87,79276.85,0.0,-0.90496,6e-05,11.33615]
[1778692799867,40.87,79276.77,0.0,-0.90498,6e-05,11.33512]
[1778692802058,40.87,79277.57,0.0,-0.90493,6e-05,11.33929]
[1778692802398,40.87,79277.57,0.0,-0.90493,6e-05,11.33929]
[1778692802500,40.87,79277.57,0.0,-0.90493,6e-05,11.33929]
[1778692802564,40.87,79277.57,0.0,-0.90493,6e-05,11.33929]
[1778692802436,40.87,79279.21,0.0,-0.90484,6e-05,11.3478]
[1778692802790,40.87,79281.5,0.0,-0.90469,6e-05,11.36055]
[1778692807825,40.87,79280.0,0.0,-0.90479,6e-05,11.35229]
[1778692808905,40.87,79280.0,0.0,-0.90479,6e-05,11.35229]
[1778692808949,40.87,79280.0,0.0,-0.90479,6e-05,11.35229]
[1778692809060,40.87,79280.0,0.0,-0.90479,6e-05,11.35229]
[1778692809111,40.87,79274.28,0.0,-0.90514,6e-05,11.32048]
[1778692810254,40.87,79274.28,0.0,-0.90514,6e-05,11.32048]
[1778692810306,40.87,79274.28,0.0,-0.90514,6e-05,11.32048]
[1778692810560,40.87,79274.28,0.0,-0.90514,6e-05,11.32048]
[1778692810390,40.87,79275.71,0.0,-0.90506,6e-05,11.32783]
[1778692811858,40.87,79271.66,0.0,-0.90531,6e-05,11.30501]
[1778692812865,40.87,79264.37,0.0,-0.90576,6e-05,11.26426]
[1778692814242,40.87,79264.37,0.0,-0.90576,6e-05,11.26426]
[1778692814293,40.87,79264.37,0.0,-0.90576,6e-05,11.26426]
[1778692814308,40.87,79264.37,0.0,-0.90576,6e-05,11.26426]
[1778692814408,40.86,79257.06,0.0,-0.90621,6e-05,11.22336]
[1778692815461,40.86,79257.06,0.0,-0.90621,6e-05,11.22336]
[1778692815513,40.86,79257.06,0.0,-0.90621,6e-05,11.22336]
[1778692815567,40.86,79257.06,0.0,-0.90621,6e-05,11.22336]
[1778692815562,40.86,79257.58,0.0,-0.90618,6e-05,11.2261]
[1778692820921,40.86,79259.36,0.0,-0.90608,6e-05,11.23525]
[1778692823622,40.86,79259.61,0.0,-0.90607,6e-05,11.23635]
[1778692823667,40.86,79259.61,0.0,-0.90607,6e-05,11.23635]
[1778692823809,40.86,79259.61,0.0,-0.90607,6e-05,11.23635]
[1778692825956,40.86,79267.98,0.0,-0.90556,6e-05,11.28237]
[1778692826775,40.86,79267.98,0.0,-0.90556,6e-05,11.28237]
[1778692826808,40.86,79267.98,0.0,-0.90556,6e-05,11.28237]
[1778692827952,40.86,79270.15,0.0,-0.90543,6e-05,11.29428]
[1778692828003,40.86,79270.15,0.0,-0.90543,6e-05,11.29428]
[1778692828061,40.86,79270.15,0.0,-0.90543,6e-05,11.29428]
[1778692828159,40.86,79269.44,0.0,-0.90548,6e-05,11.2899]
[1778692829366,40.86,79269.44,0.0,-0.90548,6e-05,11.2899]
[1778692832831,40.86,79266.58,0.0,-0.90569,6e-05,11.26921]
[1778692832880,40.86,79266.58,0.0,-0.90569,6e-05,11.26921]
[1778692833057,40.86,79266.58,0.0,-0.90569,6e-05,11.26921]
[1778692839047,40.86,79267.23,0.0,-0.90567,6e-05,11.27147]
[1778692840583,40.86,79267.23,0.0,-0.90567,6e-05,11.27147]
[1778692840635,40.86,79267.23,0.0,-0.90567,6e-05,11.27147]
[1778692840809,40.86,79266.65,0.0,-0.9057,6e-05,11.26806]
[1778692841061,40.86,79266.74,0.0,-0.9057,6e-05,11.26835]
[1778692846442,40.85,79265.21,0.0,-0.90581,6e-05,11.25887]
[1778692846446,40.85,79265.21,0.0,-0.90581,6e-05,11.25887]
[1778692846561,40.85,79265.21,0.0,-0.90581,6e-05,11.25887]
[1778692846543,40.85,79265.44,0.0,-0.90579,6e-05,11.25996]
[1778692852138,40.85,79263.74,0.0,-0.90591,6e-05,11.24948]
[1778692854152,40.85,79258.4,0.0,-0.90624,6e-05,11.21956]
[1778692855134,40.85,79258.4,0.0,-0.90624,6e-05,11.21956]
[1778692855186,40.85,79258.4,0.0,-0.90624,6e-05,11.21956]
[1778692855313,40.85,79258.4,0.0,-0.90624,6e-05,11.21956]
[1778692855394,40.85,79257.41,0.0,-0.9063,6e-05,11.21397]
[1778692861201,40.85,79257.78,0.0,-0.90629,6e-05,11.21535]
[1778692866236,40.85,79258.26,0.0,-0.90627,6e-05,11.21741]
[1778692867051,40.85,79258.26,0.0,-0.90627,6e-05,11.21741]
[1778692867059,40.85,79258.26,0.0,-0.90627,6e-05,11.21741]
[1778692867102,40.85,79258.26,0.0,-0.90627,6e-05,11.21741]
[1778692867243,40.85,79258.25,0.0,-0.90627,6e-05,11.21723]
[1778692872278,40.85,79258.49,0.0,-0.90626,6e-05,11.21789]
[1778692875566,40.85,79258.48,0.0,-0.90626,6e-05,11.21769]
[1778692875667,40.84,79258.51,0.0,-0.90626,6e-05,11.21758]
[1778692875807,40.84,79258.51,0.0,-0.90626,6e-05,11.21758]
[1778692876306,40.84,79262.71,0.0,-0.90601,6e-05,11.24072]
[1778692880336,40.84,79266.88,0.0,-0.90576,6e-05,11.26308]
[1778692881135,40.84,79266.88,0.0,-0.90576,6e-05,11.26308]
[1778692881187,40.84,79266.88,0.0,-0.90576,6e-05,11.26308]
[1778692881310,40.84,79266.88,0.0,-0.90576,6e-05,11.26308]
[1778692881343,40.84,79268.1,0.0,-0.90569,6e-05,11.26965]
[1778692882350,40.84,79273.94,0.0,-0.90533,6e-05,11.30189]
[1778692883357,40.84,79278.71,0.0,-0.90504,6e-05,11.32817]
[1778692887385,40.84,79274.83,0.0,-0.90529,6e-05,11.3054]
[1778692888392,40.84,79271.02,0.0,-0.90553,6e-05,11.28395]
[1778692889117,40.84,79271.02,0.0,-0.90553,6e-05,11.28395]
[1778692889169,40.84,79271.02,0.0,-0.90553,6e-05,11.28395]
[1778692889310,40.84,79271.02,0.0,-0.90553,6e-05,11.28395]
[1778692889399,40.84,79270.31,0.0,-0.90558,6e-05,11.27978]
[1778692894434,40.84,79272.72,0.0,-0.90547,6e-05,11.28785]
[1778692895441,40.84,79277.12,0.0,-0.9052,6e-05,11.31208]
[1778692895921,40.84,79277.12,0.0,-0.9052,6e-05,11.31208]
[1778692895973,40.84,79277.12,0.0,-0.9052,6e-05,11.31208]
[1778692896066,40.84,79277.12,0.0,-0.9052,6e-05,11.31208]
[1778692896448,40.83,79278.98,0.0,-0.90509,6e-05,11.32214]
[1778692901483,40.83,79274.31,0.0,-0.9054,6e-05,11.29472]
[1778692902490,40.83,79270.34,0.0,-0.90564,6e-05,11.27239]
[1778692903051,40.83,79270.34,0.0,-0.90564,6e-05,11.27239]
[1778692903057,40.83,79270.34,0.0,-0.90564,6e-05,11.27239]
[1778692903105,40.83,79270.34,0.0,-0.90564,6e-05,11.27239]
[1778692903313,40.83,79270.34,0.0,-0.90564,6e-05,11.27239]
[1778692903497,40.83,79269.51,0.0,-0.9057,6e-05,11.26756]
[1778692908532,40.83,79269.76,0.0,-0.9057,6e-05,11.26786]
[1778692911554,40.83,79266.66,0.0,-0.90589,6e-05,11.25002]
[1778692912944,40.83,79263.79,0.0,-0.90607,6e-05,11.23391]
[1778692913058,40.83,79263.79,0.0,-0.90607,6e-05,11.23391]
[1778692913095,40.83,79263.79,0.0,-0.90607,6e-05,11.23391]
[1778692913523,40.83,79263.79,0.0,-0.90607,6e-05,11.23391]
[1778692913561,40.83,79263.79,0.0,-0.90607,6e-05,11.23391]
[1778692913568,40.83,79263.57,0.0,-0.90609,6e-05,11.23253]
[1778692915582,40.83,79267.01,0.0,-0.90588,6e-05,11.2513]
[1778692917596,40.82,79270.69,0.0,-0.90566,6e-05,11.27134]
[1778692920973,40.82,79271.9,0.0,-0.90559,6e-05,11.27739]
[1778692921023,40.82,79271.9,0.0,-0.90559,6e-05,11.27739]
[1778692921057,40.82,79271.9,0.0,-0.90559,6e-05,11.27739]
[1778692921624,40.82,79271.12,0.0,-0.90564,6e-05,11.27283]
[1778692924646,40.82,79267.72,0.0,-0.90586,6e-05,11.25328]
[1778692926660,40.82,79273.0,0.0,-0.90554,6e-05,11.28224]
[1778692926942,40.82,79273.0,0.0,-0.90554,6e-05,11.28224]
[1778692926990,40.82,79273.0,0.0,-0.90554,6e-05,11.28224]
[1778692927058,40.82,79273.0,0.0,-0.90554,6e-05,11.28224]
[1778692927667,40.82,79274.9,0.0,-0.90542,6e-05,11.29258]
[1778692932702,40.82,79275.9,0.0,-0.90538,6e-05,11.29691]
[1778692935011,40.82,79276.04,0.0,-0.90537,6e-05,11.29718]
[1778692935058,40.82,79276.04,0.0,-0.90537,6e-05,11.29718]
[1778692935073,40.82,79276.04,0.0,-0.90537,6e-05,11.29718]
[1778692935723,40.82,79276.34,0.0,-0.90536,6e-05,11.29859]
[1778692938058,40.82,79277.57,0.0,-0.90529,6e-05,11.30492]
[1778692938745,40.81,79279.23,0.0,-0.90519,6e-05,11.31389]
[1778692943780,40.81,79280.01,0.0,-0.90516,6e-05,11.31679]
[1778692945424,40.81,79280.01,0.0,-0.90516,6e-05,11.31679]
[1778692945475,40.81,79280.01,0.0,-0.90516,6e-05,11.31679]
[1778692945559,40.81,79280.01,0.0,-0.90516,6e-05,11.31679]
[1778692945576,40.81,79280.9,0.0,-0.90511,6e-05,11.32115]
[1778692950162,40.81,79284.52,0.0,-0.9049,6e-05,11.34004]
[1778692951341,40.81,79284.52,0.0,-0.9049,6e-05,11.34004]
[1778692951404,40.81,79284.52,0.0,-0.9049,6e-05,11.34004]
[1778692951561,40.81,79284.52,0.0,-0.9049,6e-05,11.34004]
[1778692951659,40.81,79287.13,0.0,-0.90478,6e-05,11.34974]
[1778692951836,40.81,79292.08,0.0,-0.90447,6e-05,11.37735]
[1778692956873,40.81,79293.45,0.0,-0.90439,6e-05,11.38447]
[1778692959687,40.81,79291.61,0.0,-0.9045,6e-05,11.37416]
[1778692959741,40.81,79291.61,0.0,-0.9045,6e-05,11.37416]
[1778692959716,40.81,79290.15,0.0,-0.90459,6e-05,11.36599]
[1778692959894,40.81,79289.4,0.0,-0.90464,6e-05,11.36181]
[1778692962060,40.81,79290.09,0.0,-0.9046,6e-05,11.36566]
[1778692968011,40.8,79290.39,0.0,-0.90461,6e-05,11.36479]
[1778692971382,40.8,79290.18,0.0,-0.90463,6e-05,11.3629]
[1778692977073,40.8,79291.38,0.0,-0.90456,6e-05,11.36926]
[1778692982108,40.8,79293.78,0.0,-0.90441,6e-05,11.38264]
[1778692987143,40.8,79294.98,0.0,-0.90434,6e-05,11.38922]
[1778692992178,40.8,79296.88,0.0,-0.90422,6e-05,11.39964]
[1778692997213,40.8,79296.9,0.0,-0.90422,6e-05,11.39954]
[1778693002248,40.8,79296.72,0.0,-0.90424,6e-05,11.39833]
[1778693004264,40.8,79300.15,0.0,-0.90402,6e-05,11.41741]
[1778693005270,40.8,79303.05,0.0,-0.90384,6e-05,11.43359]
[1778693010306,40.8,79303.05,0.0,-0.90385,6e-05,11.43309]
[1778693012320,40.79,79305.96,0.0,-0.9037,6e-05,11.44501]
[1778693014335,40.79,79300.45,0.0,-0.90405,6e-05,11.41396]
[1778693015342,40.79,79296.01,0.0,-0.90432,6e-05,11.38908]
[1778693016349,40.79,79293.8,0.0,-0.90446,6e-05,11.37671]
[1778693021384,40.79,79294.1,0.0,-0.90444,6e-05,11.37828]
[1778693023398,40.79,79297.7,0.0,-0.90422,6e-05,11.39835]
[1778693028433,40.79,79297.47,0.0,-0.90424,6e-05,11.39676]
[1778693033468,40.79,79297.11,0.0,-0.90426,6e-05,11.39452]
[1778693034475,40.79,79300.06,0.0,-0.90408,6e-05,11.41096]
[1778693038505,40.79,79303.72,0.0,-0.90386,6e-05,11.4311]
[1778693040519,40.79,79306.31,0.0,-0.9037,6e-05,11.44538]
[1778693045563,40.79,79304.91,0.0,-0.90379,6e-05,11.43697]
[1778693050607,40.79,79304.34,0.0,-0.90383,6e-05,11.43329]
[1778693055642,40.79,79303.24,0.0,-0.90391,6e-05,11.42669]
[1778693060677,40.79,79302.37,0.0,-0.90396,6e-05,11.42143]
[1778693065713,40.79,79303.16,0.0,-0.90392,6e-05,11.42549]
[1778693070748,40.79,79302.45,0.0,-0.90397,6e-05,11.42118]
[1778693071755,40.79,79296.51,0.0,-0.90437,6e-05,11.38375]
[1778693076790,40.79,79295.54,0.0,-0.90443,6e-05,11.37833]
[1778693081825,40.79,79293.87,0.0,-0.90453,6e-05,11.36902]
[1778693086860,40.79,79292.65,0.0,-0.90461,6e-05,11.3623]
[1778693091895,40.79,79291.98,0.0,-0.90465,6e-05,11.3587]
[1778693092902,40.79,79289.65,0.0,-0.90479,6e-05,11.34573]
[1778693095923,40.79,79293.57,0.0,-0.90455,6e-05,11.36772]
[1778693097982,40.79,79288.07,0.0,-0.90489,6e-05,11.33704]
[1778693098966,40.79,79279.15,0.0,-0.90544,6e-05,11.28704]
[1778693099973,40.79,79274.29,0.0,-0.90574,6e-05,11.25976]
[1778693101987,40.79,79281.11,0.0,-0.90533,6e-05,11.2973]
[1778693103005,40.79,79288.91,0.0,-0.90484,6e-05,11.34086]
[1778693104008,40.79,79294.32,0.0,-0.90451,6e-05,11.37109]
[1778693107815,40.79,79294.84,0.0,-0.90448,6e-05,11.37397]
[1778693107915,40.79,79295.03,0.0,-0.90447,6e-05,11.375]
[1778693113069,40.78,79295.09,0.0,-0.90446,6e-05,11.37521]
[1778693118106,40.78,79296.08,0.0,-0.9044,6e-05,11.38059]
[1778693123139,40.78,79295.32,0.0,-0.90445,6e-05,11.37616]
[1778693128174,40.78,79297.69,0.0,-0.90431,6e-05,11.38921]
[1778693131195,40.78,79301.19,0.0,-0.90412,6e-05,11.40442]
[1778693135223,40.78,79303.59,0.0,-0.90398,6e-05,11.4175]
[1778693137237,40.78,79301.39,0.0,-0.90412,6e-05,11.40501]
[1778693142272,40.78,79300.85,0.0,-0.90415,6e-05,11.4016]
[1778693144286,40.78,79294.88,0.0,-0.90453,6e-05,11.36809]
[1778693145293,40.78,79290.66,0.0,-0.90479,6e-05,11.34448]
[1778693147307,40.78,79290.65,0.0,-0.90479,6e-05,11.34441]
[1778693151335,40.78,79293.27,0.0,-0.90463,6e-05,11.35908]
[1778693155363,40.78,79291.04,0.0,-0.90477,6e-05,11.34662]
[1778693160398,40.78,79290.31,0.0,-0.90481,6e-05,11.34261]
[1778693161405,40.78,79287.96,0.0,-0.90496,6e-05,11.32952]
[1778693167447,40.78,79287.99,0.0,-0.90495,6e-05,11.32993]
[1778693172482,40.78,79292.65,0.0,-0.90466,6e-05,11.35611]
[1778693174496,40.78,79299.36,0.0,-0.90424,6e-05,11.39357]
[1778693178524,40.78,79301.93,0.0,-0.90409,6e-05,11.40768]
[1778693181545,40.78,79294.88,0.0,-0.90453,6e-05,11.36806]
[1778693183559,40.78,79290.78,0.0,-0.90478,6e-05,11.34515]
[1778693186581,40.78,79299.13,0.0,-0.90426,6e-05,11.39181]
[1778693187588,40.78,79302.9,0.0,-0.90403,6e-05,11.41283]
[1778693192623,40.78,79303.43,0.0,-0.90403,6e-05,11.41118]
[1778693197658,40.78,79301.41,0.0,-0.90416,6e-05,11.39947]
[1778693199672,40.78,79306.03,0.0,-0.90388,6e-05,11.42519]
[1778693200679,40.78,79312.71,0.0,-0.90346,6e-05,11.46249]
[1778693201686,40.78,79316.77,0.0,-0.90321,6e-05,11.48509]
[1778693203703,40.78,79320.67,0.0,-0.90297,6e-05,11.50658]
[1778693204710,40.78,79324.03,0.0,-0.90276,6e-05,11.52522]
[1778693205717,40.78,79326.8,0.0,-0.90259,6e-05,11.54053]
[1778693207731,40.78,79323.97,0.0,-0.90277,6e-05,11.52409]
[1778693212766,40.77,79325.36,0.0,-0.9027,6e-05,11.53065]
[1778693214780,40.77,79322.27,0.0,-0.9029,6e-05,11.51281]
[1778693215787,40.77,79317.04,0.0,-0.90323,6e-05,11.48325]
[1778693217801,40.77,79314.36,0.0,-0.9034,6e-05,11.46789]
[1778693222921,40.77,79314.86,0.0,-0.90338,6e-05,11.47013]
[1778693228878,40.77,79315.04,0.0,-0.90337,6e-05,11.47017]
[1778693234922,40.77,79314.6,0.0,-0.90341,6e-05,11.46691]
[1778693239957,40.77,79315.81,0.0,-0.90334,6e-05,11.4731]
[1778693241971,40.76,79320.67,0.0,-0.90304,6e-05,11.50009]
[1778693242978,40.76,79323.45,0.0,-0.90287,6e-05,11.51552]
[1778693248013,40.76,79325.05,0.0,-0.90278,6e-05,11.5235]
[1778693250027,40.76,79327.29,0.0,-0.90264,6e-05,11.53566]
[1778693252041,40.76,79324.81,0.0,-0.90283,6e-05,11.51709]
[1778693257076,40.76,79326.46,0.0,-0.90274,6e-05,11.52533]
[1778693262111,40.76,79329.27,0.0,-0.90258,6e-05,11.54001]
[1778693267146,40.75,79331.81,0.0,-0.90243,6e-05,11.55312]
[1778693272183,40.75,79339.19,0.0,-0.90198,6e-05,11.5937]
[1778693276211,40.75,79340.6,0.0,-0.90189,6e-05,11.60164]
[1778693278471,40.75,79340.56,0.0,-0.90189,6e-05,11.60139]
[1778693278525,40.75,79340.56,0.0,-0.90189,6e-05,11.60139]
[1778693278558,40.75,79340.56,0.0,-0.90189,6e-05,11.60139]
[1778693278568,40.75,79340.9,0.0,-0.90187,6e-05,11.60325]
[1778693280239,40.75,79343.08,0.0,-0.90173,6e-05,11.6155]
[1778693285277,40.75,79343.53,0.0,-0.90171,6e-05,11.61772]
[1778693289305,40.75,79340.11,0.0,-0.90193,6e-05,11.59818]
[1778693294340,40.75,79337.67,0.0,-0.90209,6e-05,11.58363]
[1778693296354,40.75,79334.62,0.0,-0.90229,6e-05,11.56581]
[1778693301393,40.74,79332.16,0.0,-0.90246,6e-05,11.55049]
[1778693305421,40.74,79329.26,0.0,-0.90266,6e-05,11.53312]
[1778693309449,40.74,79323.15,0.0,-0.90305,6e-05,11.49785]
[1778693312470,40.74,79320.43,0.0,-0.90326,6e-05,11.47782]
[1778693313477,40.74,79318.07,0.0,-0.90341,6e-05,11.46442]
[1778693318512,40.74,79317.4,0.0,-0.90346,6e-05,11.46002]
[1778693320526,40.74,79313.74,0.0,-0.90369,6e-05,11.43925]
[1778693322540,40.74,79310.03,0.0,-0.90393,6e-05,11.41825]
[1778693327575,40.74,79311.74,0.0,-0.90382,6e-05,11.42749]
[1778693332616,40.74,79312.73,0.0,-0.90377,6e-05,11.43272]
[1778693337651,40.73,79312.5,0.0,-0.90378,6e-05,11.43109]
[1778693340672,40.73,79314.8,0.0,-0.90364,6e-05,11.44383]
[1778693345708,40.73,79315.81,0.0,-0.90358,6e-05,11.44918]
[1778693350743,40.73,79314.86,0.0,-0.90365,6e-05,11.44352]
[1778693356785,40.73,79315.28,0.0,-0.90362,6e-05,11.44549]
[1778693361820,40.73,79313.91,0.0,-0.90371,6e-05,11.43752]
[1778693366855,40.73,79314.04,0.0,-0.90371,6e-05,11.438]
[1778693371890,40.73,79315.08,0.0,-0.90368,6e-05,11.43937]
[1778693379681,40.73,79314.05,0.0,-0.90374,6e-05,11.43339]
[1778693384982,40.73,79314.13,0.0,-0.90374,6e-05,11.43342]
[1778693391023,40.73,79314.43,0.0,-0.90373,6e-05,11.43482]
[1778693396058,40.73,79314.22,0.0,-0.90374,6e-05,11.4334]
[1778693401093,40.73,79314.17,0.0,-0.90375,6e-05,11.43289]
[1778693405122,40.73,79316.27,0.0,-0.90362,6e-05,11.44445]
[1778693410158,40.73,79316.56,0.0,-0.9036,6e-05,11.44576]
[1778693413178,40.73,79323.15,0.0,-0.90319,6e-05,11.48255]
[1778693414185,40.73,79327.01,0.0,-0.90295,6e-05,11.50412]
[1778693416199,40.73,79329.16,0.0,-0.90282,6e-05,11.5159]
[1778693421234,40.72,79329.26,0.0,-0.90282,6e-05,11.51567]
[1778693423248,40.72,79327.11,0.0,-0.90296,6e-05,11.5033]
[1778693428283,40.72,79327.95,0.0,-0.90292,6e-05,11.50737]
[1778693433318,40.72,79327.64,0.0,-0.90297,6e-05,11.50079]
[1778693438353,40.72,79326.9,0.0,-0.90303,6e-05,11.49605]
[1778693443388,40.72,79326.49,0.0,-0.90306,6e-05,11.4932]
[1778693445402,40.72,79323.01,0.0,-0.90328,6e-05,11.47346]
[1778693450437,40.72,79323.33,0.0,-0.90326,6e-05,11.47486]
[1778693455472,40.72,79322.69,0.0,-0.90331,6e-05,11.4709]
[1778693459501,40.72,79320.32,0.0,-0.90346,6e-05,11.45732]
[1778693462522,40.72,79318.2,0.0,-0.9036,6e-05,11.44532]
[1778693467557,40.71,79318.28,0.0,-0.90359,6e-05,11.44563]
[1778693471585,40.71,79320.62,0.0,-0.90345,6e-05,11.45866]
[1778693476620,40.71,79319.32,0.0,-0.90353,6e-05,11.45116]
[1778693481655,40.71,79320.63,0.0,-0.90345,6e-05,11.45831]
[1778693486690,40.71,79319.31,0.0,-0.90353,6e-05,11.45072]
[1778693491725,40.71,79319.42,0.0,-0.90356,6e-05,11.44702]
[1778693496760,40.71,79319.48,0.0,-0.90356,6e-05,11.44725]
[1778693499781,40.71,79316.85,0.0,-0.90372,6e-05,11.43245]
[1778693506830,40.71,79316.81,0.0,-0.90372,6e-05,11.43226]
[1778693511865,40.71,79316.88,0.0,-0.90372,6e-05,11.43267]
[1778693516900,40.71,79317.45,0.0,-0.90368,6e-05,11.43584]
[1778693522964,40.71,79318.95,0.0,-0.90359,6e-05,11.44418]
[1778693528000,40.71,79318.53,0.0,-0.90362,6e-05,11.44176]
[1778693533033,40.71,79320.26,0.0,-0.90351,6e-05,11.45135]
[1778693538070,40.71,79320.48,0.0,-0.9035,6e-05,11.45247]
[1778693543105,40.71,79320.4,0.0,-0.90351,6e-05,11.4519]
[1778693544112,40.71,79324.09,0.0,-0.90327,6e-05,11.4726]
[1778693546126,40.71,79326.29,0.0,-0.90314,6e-05,11.48483]
[1778693551161,40.71,79325.68,0.0,-0.90321,6e-05,11.47687]
[1778693554182,40.71,79320.65,0.0,-0.90353,6e-05,11.44845]
[1778693555189,40.71,79317.69,0.0,-0.90371,6e-05,11.43183]
[1778693560224,40.71,79315.19,0.0,-0.90387,6e-05,11.41787]
[1778693565259,40.71,79314.6,0.0,-0.90391,6e-05,11.41469]
[1778693566266,40.71,79311.69,0.0,-0.90409,6e-05,11.39842]
[1778693570294,40.71,79309.35,0.0,-0.90423,6e-05,11.38557]
[1778693576336,40.71,79309.29,0.0,-0.90423,6e-05,11.38564]
[1778693582378,40.71,79309.17,0.0,-0.90423,6e-05,11.38535]
[1778693583386,40.71,79306.93,0.0,-0.90437,6e-05,11.37287]
[1778693586407,40.71,79312.19,0.0,-0.90404,6e-05,11.40256]
[1778693589428,40.71,79314.57,0.0,-0.90389,6e-05,11.41598]
[1778693596477,40.71,79317.38,0.0,-0.90371,6e-05,11.4317]
[1778693597484,40.71,79323.07,0.0,-0.90336,6e-05,11.4636]
[1778693599498,40.71,79324.89,0.0,-0.90325,6e-05,11.47365]
[1778693610575,40.71,79325.03,0.0,-0.90325,6e-05,11.47334]
[1778693619638,40.71,79324.34,0.0,-0.90334,6e-05,11.46427]
[1778693627675,40.71,79324.82,0.0,-0.90331,6e-05,11.46655]
[1778693631722,40.71,79322.45,0.0,-0.90347,6e-05,11.45238]
[1778693639778,40.7,79322.2,0.0,-0.90349,6e-05,11.45019]
[1778693640785,40.7,79324.98,0.0,-0.90332,6e-05,11.46571]
[1778693645820,40.7,79324.92,0.0,-0.90333,6e-05,11.46477]
[1778693650855,40.7,79324.16,0.0,-0.90338,6e-05,11.45992]
[1778693655892,40.7,79324.59,0.0,-0.90336,6e-05,11.46181]
[1778693660927,40.7,79324.69,0.0,-0.90336,6e-05,11.46181]
[1778693665962,40.7,79324.7,0.0,-0.90337,6e-05,11.46121]
[1778693668985,40.7,79330.9,0.0,-0.90298,6e-05,11.49574]
[1778693669993,40.7,79334.63,0.0,-0.90275,6e-05,11.51657]
[1778693675027,40.7,79334.81,0.0,-0.90278,6e-05,11.51253]
[1778693680062,40.69,79334.77,0.0,-0.90279,6e-05,11.5115]
[1778693685097,40.69,79333.89,0.0,-0.90286,6e-05,11.50581]
[1778693690132,40.69,79335.52,0.0,-0.90276,6e-05,11.51431]
[1778693695167,40.69,79335.22,0.0,-0.90279,6e-05,11.51192]
[1778693700202,40.69,79335.35,0.0,-0.90279,6e-05,11.51199]
[1778693705237,40.69,79334.73,0.0,-0.90283,6e-05,11.50788]
[1778693708259,40.69,79337.17,0.0,-0.90268,6e-05,11.52124]
[1778693713294,40.69,79338.78,0.0,-0.90259,6e-05,11.52963]
[1778693719336,40.68,79337.8,0.0,-0.90266,6e-05,11.52331]
[1778693724371,40.68,79336.95,0.0,-0.90272,6e-05,11.51792]
[1778693728399,40.68,79330.35,0.0,-0.90314,6e-05,11.48035]
[1778693729406,40.68,79325.57,0.0,-0.90344,6e-05,11.45344]
[1778693734441,40.68,79327.0,0.0,-0.90339,6e-05,11.45716]
[1778693739476,40.68,79332.1,0.0,-0.90307,6e-05,11.48564]
[1778693740483,40.68,79335.64,0.0,-0.90285,6e-05,11.50547]
[1778693744511,40.68,79332.77,0.0,-0.90303,6e-05,11.48889]
[1778693746525,40.68,79330.3,0.0,-0.90319,6e-05,11.47483]
[1778693753574,40.68,79330.33,0.0,-0.90319,6e-05,11.47449]
[1778693754581,40.68,79326.63,0.0,-0.90343,6e-05,11.45361]
[1778693756595,40.68,79323.66,0.0,-0.90362,6e-05,11.43612]
[1778693761632,40.67,79323.28,0.0,-0.90367,6e-05,11.43209]
[1778693765661,40.67,79326.55,0.0,-0.90348,6e-05,11.44893]
[1778693771703,40.67,79327.1,0.0,-0.90345,6e-05,11.45141]
[1778693778752,40.66,79326.99,0.0,-0.90349,6e-05,11.44797]
[1778693786811,40.66,79328.37,0.0,-0.90344,6e-05,11.45251]
[1778693787818,40.66,79331.91,0.0,-0.90322,6e-05,11.47236]
[1778693792853,40.66,79332.75,0.0,-0.9032,6e-05,11.47247]
[1778693794867,40.65,79335.05,0.0,-0.90306,6e-05,11.48525]
[1778693801916,40.65,79335.05,0.0,-0.90307,6e-05,11.4846]
[1778693806952,40.65,79335.47,0.0,-0.90305,6e-05,11.48654]
[1778693810980,40.65,79337.67,0.0,-0.90291,6e-05,11.49858]
[1778693812994,40.65,79342.69,0.0,-0.9026,6e-05,11.52665]
[1778693814001,40.65,79349.36,0.0,-0.90217,6e-05,11.56417]
[1778693816015,40.65,79350.53,0.0,-0.9021,6e-05,11.57043]
[1778693822057,40.65,79350.16,0.0,-0.90214,6e-05,11.56701]
[1778693827092,40.65,79349.85,0.0,-0.90218,6e-05,11.5641]
[1778693832129,40.64,79350.34,0.0,-0.90216,6e-05,11.56546]
[1778693837164,40.64,79350.64,0.0,-0.90216,6e-05,11.56594]
[1778693842199,40.64,79351.35,0.0,-0.90212,6e-05,11.56874]
[1778693847234,40.63,79351.1,0.0,-0.90216,6e-05,11.56607]
[1778693848241,40.63,79348.51,0.0,-0.90232,6e-05,11.55119]
[1778693853276,40.63,79349.02,0.0,-0.90233,6e-05,11.54873]
[1778693858311,40.63,79349.17,0.0,-0.90234,6e-05,11.54841]
[1778693863346,40.63,79349.14,0.0,-0.90235,6e-05,11.54708]
[1778693868381,40.63,79349.71,0.0,-0.90233,6e-05,11.54914]
[1778693873418,40.62,79347.99,0.0,-0.90245,6e-05,11.53826]
[1778693875432,40.62,79344.69,0.0,-0.90267,6e-05,11.51923]
[1778693880467,40.62,79343.86,0.0,-0.90275,6e-05,11.51223]
[1778693884495,40.61,79341.65,0.0,-0.90291,6e-05,11.49767]
[1778693889534,40.61,79343.34,0.0,-0.90283,6e-05,11.50464]
[1778693894569,40.6,79343.52,0.0,-0.90285,6e-05,11.50307]
[1778693899604,40.6,79343.3,0.0,-0.90289,6e-05,11.49928]
[1778693905646,40.59,79343.13,0.0,-0.90294,6e-05,11.49536]
[1778693910681,40.59,79342.99,0.0,-0.90297,6e-05,11.49219]
[1778693915716,40.58,79343.64,0.0,-0.90299,6e-05,11.48937]
[1778693920751,40.58,79343.76,0.0,-0.903,6e-05,11.4885]
[1778693929814,40.58,79343.2,0.0,-0.90305,6e-05,11.48448]
[1778693933842,40.58,79340.41,0.0,-0.90323,6e-05,11.46838]
[1778693934849,40.57,79337.5,0.0,-0.90342,6e-05,11.45157]
[1778693937871,40.57,79328.77,0.0,-0.90398,6e-05,11.40129]
[1778693946940,40.57,79327.96,0.0,-0.90406,6e-05,11.39389]
[1778693947946,40.57,79325.23,0.0,-0.90424,6e-05,11.37824]
[1778693950967,40.56,79328.64,0.0,-0.90403,6e-05,11.39653]
[1778693951974,40.56,79331.0,0.0,-0.90389,6e-05,11.40949]
[1778693957009,40.56,79332.96,0.0,-0.90378,6e-05,11.41881]
[1778693962044,40.56,79334.54,0.0,-0.9037,6e-05,11.426]
[1778693967079,40.55,79334.49,0.0,-0.90373,6e-05,11.42398]
[1778693972114,40.55,79334.15,0.0,-0.9038,6e-05,11.41618]
[1778693977149,40.55,79334.2,0.0,-0.90381,6e-05,11.41482]
[1778693983193,40.54,79334.36,0.0,-0.90383,6e-05,11.41377]
[1778693988226,40.54,79334.4,0.0,-0.90384,6e-05,11.41238]
[1778693993261,40.54,79334.21,0.0,-0.90387,6e-05,11.40972]
[1778693998296,40.54,79333.75,0.0,-0.9039,6e-05,11.40741]
[1778694003331,40.54,79333.29,0.0,-0.90392,6e-05,11.40508]
[1778694008366,40.54,79335.08,0.0,-0.90381,6e-05,11.41536]
[1778694011387,40.54,79335.51,0.0,-0.90378,6e-05,11.41787]
[1778694013404,40.54,79335.43,0.0,-0.90379,6e-05,11.41747]
[1778694018439,40.54,79335.99,0.0,-0.90375,6e-05,11.42071]
[1778694024481,40.54,79335.29,0.0,-0.90379,6e-05,11.41688]
[1778694033544,40.54,79335.29,0.0,-0.90382,6e-05,11.41291]
[1778694038582,40.54,79335.17,0.0,-0.90383,6e-05,11.41239]
[1778694049660,40.54,79338.46,0.0,-0.90361,6e-05,11.43129]
[1778694050667,40.54,79340.88,0.0,-0.90346,6e-05,11.44493]
[1778694051674,40.54,79343.3,0.0,-0.90331,6e-05,11.45856]
[1778694059730,40.54,79342.91,0.0,-0.90334,6e-05,11.45615]
[1778694066779,40.54,79342.18,0.0,-0.90338,6e-05,11.45198]
[1778694074835,40.54,79341.8,0.0,-0.90341,6e-05,11.44983]
[1778694080919,40.54,79342.7,0.0,-0.90335,6e-05,11.45494]
[1778694085954,40.54,79342.99,0.0,-0.90333,6e-05,11.45658]
[1778694093003,40.54,79342.29,0.0,-0.90341,6e-05,11.44844]
[1778694100052,40.54,79342.24,0.0,-0.90341,6e-05,11.44827]
[1778694105284,40.54,79342.39,0.0,-0.9034,6e-05,11.44919]
[1778694106095,40.54,79340.12,0.0,-0.90354,6e-05,11.43643]
[1778694112137,40.54,79339.26,0.0,-0.90359,6e-05,11.43184]
[1778694116165,40.54,79341.94,0.0,-0.90342,6e-05,11.44712]
[1778694119186,40.54,79347.42,0.0,-0.90307,6e-05,11.47807]
[1778694120193,40.54,79350.35,0.0,-0.90289,6e-05,11.49458]
[1778694121200,40.54,79355.98,0.0,-0.90253,6e-05,11.52633]
[1778694122207,40.54,79358.25,0.0,-0.90239,6e-05,11.53906]
[1778694127242,40.54,79357.53,0.0,-0.90244,6e-05,11.53437]
[1778694133284,40.54,79358.42,0.0,-0.90239,6e-05,11.53868]
[1778694138319,40.54,79358.92,0.0,-0.90237,6e-05,11.54086]
[1778694143354,40.53,79361.15,0.0,-0.90224,6e-05,11.55279]
[1778694148389,40.53,79362.5,0.0,-0.90216,6e-05,11.55963]
[1778694153424,40.53,79362.03,0.0,-0.90223,6e-05,11.55197]
[1778694158459,40.53,79362.0,0.0,-0.90224,6e-05,11.55105]
[1778694164504,40.53,79362.58,0.0,-0.90222,6e-05,11.55327]
[1778694165788,40.53,79362.58,0.0,-0.90222,6e-05,11.55327]
[1778694166069,40.53,79362.38,0.0,-0.90223,6e-05,11.55199]
[1778694166518,40.53,79362.5,0.0,-0.90222,6e-05,11.55252]
[1778694172560,40.53,79362.44,0.0,-0.90224,6e-05,11.55128]
[1778694174574,40.52,79365.08,0.0,-0.90207,6e-05,11.56592]
[1778694175581,40.52,79369.32,0.0,-0.9018,6e-05,11.58977]
[1778694176588,40.52,79376.9,0.0,-0.90132,6e-05,11.63255]
[1778694181623,40.52,79377.95,0.0,-0.90127,6e-05,11.63717]
[1778694184644,40.52,79380.34,0.0,-0.90113,6e-05,11.64993]
[1778694189679,40.52,79380.86,0.0,-0.90111,6e-05,11.6515]
[1778694194714,40.51,79382.7,0.0,-0.90101,6e-05,11.6606]
[1778694199750,40.51,79382.87,0.0,-0.90101,6e-05,11.6602]
[1778694201763,40.51,79387.69,0.0,-0.90071,6e-05,11.68706]
[1778694202770,40.51,79392.99,0.0,-0.90037,6e-05,11.71691]
[1778694207805,40.51,79394.42,0.0,-0.9003,6e-05,11.72324]
[1778694212840,40.5,79394.48,0.0,-0.90035,6e-05,11.71756]
[1778694215861,40.5,79397.48,0.0,-0.90017,6e-05,11.73358]
[1778694220896,40.5,79397.2,0.0,-0.90021,6e-05,11.7301]
[1778694225931,40.49,79396.6,0.0,-0.90027,6e-05,11.72483]
[1778694230966,40.49,79396.95,0.0,-0.90026,6e-05,11.725]
[1778694236001,40.48,79397.25,0.0,-0.90027,6e-05,11.72484]
[1778694241036,40.48,79398.0,0.0,-0.90024,6e-05,11.7272]
[1778694246071,40.48,79398.08,0.0,-0.90026,6e-05,11.72574]
[1778694251106,40.47,79398.58,0.0,-0.90025,6e-05,11.72667]
[1778694256141,40.47,79398.48,0.0,-0.90028,6e-05,11.72419]
[1778694261177,40.47,79400.42,0.0,-0.90017,6e-05,11.73335]
[1778694266214,40.46,79400.71,0.0,-0.90018,6e-05,11.73307]
[1778694271249,40.46,79401.42,0.0,-0.90018,6e-05,11.73097]
[1778694276284,40.45,79405.76,0.0,-0.89993,6e-05,11.75383]
[1778694277291,40.45,79409.95,0.0,-0.89966,6e-05,11.77735]
[1778694281324,40.45,79404.39,0.0,-0.90004,6e-05,11.7438]
[1778694286360,40.44,79404.61,0.0,-0.90005,6e-05,11.74302]
[1778694291395,40.44,79406.73,0.0,-0.89994,6e-05,11.75302]
[1778694297437,40.44,79405.98,0.0,-0.90002,6e-05,11.74614]
[1778694302473,40.43,79407.28,0.0,-0.89996,6e-05,11.75133]
[1778694303479,40.43,79411.33,0.0,-0.8997,6e-05,11.77402]
[1778694304486,40.43,79415.9,0.0,-0.89941,7e-05,11.79971]
[1778694306501,40.43,79415.57,0.0,-0.89944,7e-05,11.79682]
[1778694311535,40.42,79415.69,0.0,-0.89946,7e-05,11.79495]
[1778694313454,40.42,79415.76,0.0,-0.89946,7e-05,11.79484]
[1778694313769,40.42,79415.76,0.0,-0.89946,7e-05,11.79484]
[1778694313807,40.42,79415.76,0.0,-0.89946,7e-05,11.79484]
[1778694313816,40.42,79405.12,0.0,-0.90017,6e-05,11.73301]
[1778694315563,40.42,79405.32,0.0,-0.90016,6e-05,11.73374]
[1778694317577,40.42,79411.99,0.0,-0.89974,6e-05,11.77102]
[1778694320598,40.41,79413.02,0.0,-0.89968,7e-05,11.77551]
[1778694325633,40.41,79412.6,0.0,-0.89975,6e-05,11.77021]
[1778694326640,40.41,79410.02,0.0,-0.89992,6e-05,11.75498]
[1778694333689,40.4,79408.04,0.0,-0.90011,6e-05,11.73635]
[1778694336710,40.4,79402.75,0.0,-0.90047,6e-05,11.70486]
[1778694337719,40.4,79388.79,0.0,-0.90137,6e-05,11.62529]
[1778694338726,40.4,79374.59,0.0,-0.90229,6e-05,11.54394]
[1778694339733,40.4,79374.88,0.0,-0.90227,6e-05,11.54545]
[1778694343761,40.39,79371.92,0.0,-0.90247,6e-05,11.52814]
[1778694345775,40.39,79367.65,0.0,-0.90274,6e-05,11.50373]
[1778694350810,40.39,79368.09,0.0,-0.90272,6e-05,11.5059]
[1778694355845,40.39,79368.46,0.0,-0.9027,6e-05,11.50769]
[1778694360880,40.39,79368.94,0.0,-0.90267,6e-05,11.51011]
[1778694365915,40.39,79370.51,0.0,-0.90257,6e-05,11.51872]
[1778694366922,40.39,79374.36,0.0,-0.90233,6e-05,11.54049]
[1778694372964,40.39,79375.28,0.0,-0.90228,6e-05,11.54507]
[1778694377999,40.39,79374.52,0.0,-0.90233,6e-05,11.54029]
[1778694384045,40.39,79374.99,0.0,-0.90231,6e-05,11.54242]
[1778694389080,40.39,79375.06,0.0,-0.90231,6e-05,11.54238]
[1778694394115,40.39,79375.04,0.0,-0.90234,6e-05,11.53768]
[1778694399150,40.39,79374.74,0.0,-0.90237,6e-05,11.53561]
[1778694404185,40.39,79374.7,0.0,-0.90237,6e-05,11.53503]
[1778694406199,40.38,79377.52,0.0,-0.9022,6e-05,11.55091]
[1778694407206,40.38,79384.1,0.0,-0.90178,6e-05,11.58821]
[1778694408213,40.38,79389.98,0.0,-0.9014,6e-05,11.62152]
[1778694409220,40.38,79393.88,0.0,-0.90115,6e-05,11.64354]
[1778694416269,40.38,79395.81,0.0,-0.90105,6e-05,11.65289]
[1778694418284,40.38,79390.31,0.0,-0.90141,6e-05,11.62102]
[1778694419291,40.38,79385.34,0.0,-0.90173,6e-05,11.59252]
[1778694420298,40.38,79388.02,0.0,-0.90156,6e-05,11.60759]
[1778694422312,40.38,79393.39,0.0,-0.90122,6e-05,11.63775]
[1778694427347,40.38,79395.55,0.0,-0.90109,6e-05,11.64884]
[1778694432382,40.37,79394.96,0.0,-0.90115,6e-05,11.64414]
[1778694437417,40.37,79394.54,0.0,-0.90119,6e-05,11.64048]
[1778694442452,40.37,79394.79,0.0,-0.90119,6e-05,11.64066]
[1778694447488,40.36,79396.67,0.0,-0.90108,6e-05,11.65008]
[1778694454537,40.36,79399.21,0.0,-0.90097,6e-05,11.65844]
[1778694456555,40.36,79403.5,0.0,-0.9007,6e-05,11.68233]
[1778694458569,40.36,79407.6,0.0,-0.90044,6e-05,11.70508]
[1778694464611,40.35,79409.7,0.0,-0.90033,6e-05,11.71483]
[1778694468639,40.35,79412.28,0.0,-0.90018,6e-05,11.72802]
[1778694473674,40.35,79412.13,0.0,-0.90022,6e-05,11.72513]
[1778694476695,40.34,79414.67,0.0,-0.90006,6e-05,11.73845]
[1778694481730,40.34,79414.85,0.0,-0.90008,6e-05,11.7374]
[1778694484753,40.34,79417.09,0.0,-0.89995,7e-05,11.74899]
[1778694489786,40.33,79416.1,0.0,-0.90004,7e-05,11.74122]
[1778694494821,40.33,79417.88,0.0,-0.89995,7e-05,11.74888]
[1778694499856,40.32,79416.86,0.0,-0.90004,7e-05,11.74088]
[1778694500863,40.32,79420.53,0.0,-0.89981,7e-05,11.76147]
[1778694501870,40.32,79427.08,0.0,-0.89938,7e-05,11.79856]
[1778694506905,40.32,79425.94,0.0,-0.89949,7e-05,11.78953]
[1778694509926,40.31,79415.36,0.0,-0.90019,6e-05,11.72743]
[1778694510933,40.31,79415.04,0.0,-0.90022,6e-05,11.7252]
[1778694513955,40.31,79412.2,0.0,-0.90045,6e-05,11.70354]
[1778694514961,40.31,79405.13,0.0,-0.90091,6e-05,11.66276]
[1778694516975,40.31,79402.87,0.0,-0.90106,6e-05,11.64925]
[1778694522017,40.31,79402.64,0.0,-0.9011,6e-05,11.64651]
[1778694527052,40.3,79402.13,0.0,-0.90115,6e-05,11.64215]
[1778694532087,40.3,79402.19,0.0,-0.90116,6e-05,11.64106]
[1778694534101,40.3,79399.96,0.0,-0.90131,6e-05,11.62775]
[1778694541150,40.29,79395.59,0.0,-0.90161,6e-05,11.60103]
[1778694546185,40.29,79397.08,0.0,-0.90153,6e-05,11.60844]
[1778694550213,40.29,79403.3,0.0,-0.90114,6e-05,11.643]
[1778694551220,40.29,79405.52,0.0,-0.901,6e-05,11.6554]
[1778694555248,40.29,79408.33,0.0,-0.90083,6e-05,11.67021]
[1778694560283,40.28,79413.82,0.0,-0.90049,6e-05,11.69992]
[1778694561290,40.28,79417.41,0.0,-0.90026,6e-05,11.72043]
[1778694562297,40.28,79420.85,0.0,-0.90004,7e-05,11.74007]
[1778694566325,40.28,79425.84,0.0,-0.89972,7e-05,11.76825]
[1778694571360,40.28,79425.7,0.0,-0.89977,7e-05,11.76253]
[1778694576397,40.28,79426.37,0.0,-0.89975,7e-05,11.76435]
[1778694580423,40.27,79429.43,0.0,-0.89957,7e-05,11.78002]
[1778694585458,40.27,79428.74,0.0,-0.89963,7e-05,11.77496]
[1778694590493,40.27,79431.85,0.0,-0.89943,7e-05,11.79203]
[1778694594521,40.27,79434.59,0.0,-0.89926,7e-05,11.80705]
[1778694599556,40.27,79434.11,0.0,-0.8993,7e-05,11.80334]
[1778694605598,40.26,79434.78,0.0,-0.89927,7e-05,11.80609]
[1778694607618,40.26,79440.81,0.0,-0.89888,7e-05,11.84038]
[1778694608596,40.26,79440.81,0.0,-0.89888,7e-05,11.84038]
[1778694609322,40.26,79440.81,0.0,-0.89888,7e-05,11.84038]
[1778694609387,40.26,79447.08,0.0,-0.89847,7e-05,11.87659]
[1778694609631,40.26,79455.32,0.0,-0.89792,7e-05,11.92408]
[1778694610638,40.26,79469.99,0.0,-0.89695,7e-05,12.00878]
[1778694611645,40.26,79473.25,0.0,-0.89674,7e-05,12.02748]
[1778694612652,40.26,79476.96,0.0,-0.89649,7e-05,12.04876]
[1778694617687,40.26,79477.81,0.0,-0.89645,7e-05,12.05252]
[1778694618694,40.26,79471.24,0.0,-0.89689,7e-05,12.01427]
[1778694620514,40.26,79471.24,0.0,-0.89689,7e-05,12.01427]
[1778694620329,40.26,79476.03,0.0,-0.89657,7e-05,12.04162]
[1778694621469,40.26,79479.09,0.0,-0.89637,7e-05,12.05911]
[1778694625016,40.26,79477.89,0.0,-0.89646,7e-05,12.05138]
[1778694625058,40.26,79477.89,0.0,-0.89646,7e-05,12.05138]
[1778694625068,40.26,79477.89,0.0,-0.89646,7e-05,12.05138]
[1778694629336,40.25,79477.55,0.0,-0.89651,7e-05,12.04722]
[1778694629564,40.25,79478.11,0.0,-0.89649,7e-05,12.04939]
[1778694629771,40.25,79481.3,0.0,-0.89627,7e-05,12.06788]
[1778694632792,40.25,79483.51,0.0,-0.89617,7e-05,12.07508]
[1778694637828,40.24,79483.2,0.0,-0.89623,7e-05,12.07046]
[1778694642863,40.24,79484.15,0.0,-0.8962,7e-05,12.07319]
[1778694643726,40.24,79484.15,0.0,-0.8962,7e-05,12.07319]
[1778694643777,40.24,79484.15,0.0,-0.8962,7e-05,12.07319]
[1778694643808,40.24,79484.15,0.0,-0.8962,7e-05,12.07319]
[1778694648906,40.23,79483.97,0.0,-0.89625,7e-05,12.06882]
[1778694650246,40.23,79483.97,0.0,-0.89625,7e-05,12.06882]
[1778694650292,40.23,79483.97,0.0,-0.89625,7e-05,12.06882]
[1778694650310,40.23,79483.97,0.0,-0.89625,7e-05,12.06882]
[1778694651927,40.23,79479.78,0.0,-0.89655,7e-05,12.04291]
[1778694652934,40.23,79475.95,0.0,-0.89681,7e-05,12.0202]
[1778694655955,40.22,79469.19,0.0,-0.89728,7e-05,11.97966]
[1778694656962,40.22,79466.67,0.0,-0.89745,7e-05,11.96424]
[1778694658424,40.22,79466.67,0.0,-0.89745,7e-05,11.96424]
[1778694658475,40.22,79466.67,0.0,-0.89745,7e-05,11.96424]
[1778694658568,40.22,79466.67,0.0,-0.89745,7e-05,11.96424]
[1778694664015,40.22,79466.31,0.0,-0.89751,7e-05,11.95952]
[1778694667213,40.21,79466.69,0.0,-0.89749,7e-05,11.96097]
[1778694667264,40.21,79466.69,0.0,-0.89749,7e-05,11.96097]
[1778694667311,40.21,79466.69,0.0,-0.89749,7e-05,11.96097]
[1778694676099,40.21,79467.31,0.0,-0.8975,7e-05,11.96074]
[1778694680263,40.2,79466.67,0.0,-0.89755,7e-05,11.95588]
[1778694680308,40.2,79466.67,0.0,-0.89755,7e-05,11.95588]
[1778694680315,40.2,79466.67,0.0,-0.89755,7e-05,11.95588]
[1778694684718,40.2,79468.33,0.0,-0.89746,7e-05,11.96355]
[1778694684809,40.2,79468.33,0.0,-0.89746,7e-05,11.96355]
[1778694686171,40.2,79455.96,0.0,-0.89829,7e-05,11.89127]
[1778694687178,40.2,79448.32,0.0,-0.8988,7e-05,11.84692]
[1778694690199,40.2,79452.53,0.0,-0.89853,7e-05,11.8705]
[1778694691398,40.2,79452.53,0.0,-0.89853,7e-05,11.8705]
[1778694691449,40.2,79452.53,0.0,-0.89853,7e-05,11.8705]
[1778694691566,40.2,79452.53,0.0,-0.89853,7e-05,11.8705]
[1778694691600,40.2,79458.97,0.0,-0.89814,7e-05,11.90316]
[1778694692213,40.19,79461.63,0.0,-0.89797,7e-05,11.91821]
[1778694694227,40.19,79464.38,0.0,-0.89779,7e-05,11.93344]
[1778694695567,40.19,79464.38,0.0,-0.89779,7e-05,11.93344]
[1778694696241,40.19,79467.82,0.0,-0.89757,7e-05,11.95261]
[1778694696917,40.19,79467.82,0.0,-0.89757,7e-05,11.95261]
[1778694696963,40.19,79467.82,0.0,-0.89757,7e-05,11.95261]
[1778694697067,40.19,79467.82,0.0,-0.89757,7e-05,11.95261]
[1778694697254,40.19,79473.17,0.0,-0.89722,7e-05,11.98353]
[1778694702285,40.19,79474.1,0.0,-0.89716,7e-05,11.98845]
[1778694703292,40.19,79471.12,0.0,-0.89736,7e-05,11.97111]
[1778694704299,40.19,79466.13,0.0,-0.89769,7e-05,11.94218]
[1778694705145,40.19,79466.13,0.0,-0.89769,7e-05,11.94218]
[1778694705195,40.19,79466.13,0.0,-0.89769,7e-05,11.94218]
[1778694705313,40.19,79466.13,0.0,-0.89769,7e-05,11.94218]
[1778694711348,40.19,79466.82,0.0,-0.89765,7e-05,11.94596]
[1778694713362,40.19,79464.3,0.0,-0.89782,7e-05,11.93134]
[1778694714292,40.19,79464.3,0.0,-0.89782,7e-05,11.93134]
[1778694714311,40.19,79464.3,0.0,-0.89782,7e-05,11.93134]
[1778694714344,40.19,79464.3,0.0,-0.89782,7e-05,11.93134]
[1778694716741,40.19,79463.83,0.0,-0.89785,7e-05,11.92861]
[1778694716808,40.19,79463.83,0.0,-0.89785,7e-05,11.92861]
[1778694717390,40.19,79460.97,0.0,-0.89804,7e-05,11.91208]
[1778694722425,40.19,79459.81,0.0,-0.89811,7e-05,11.90552]
[1778694727460,40.19,79459.42,0.0,-0.89814,7e-05,11.9034]
[1778694730084,40.19,79459.25,0.0,-0.89815,7e-05,11.90248]
[1778694730136,40.19,79459.25,0.0,-0.89815,7e-05,11.90248]
[1778694730310,40.19,79459.25,0.0,-0.89815,7e-05,11.90248]
[1778694735516,40.19,79460.67,0.0,-0.89805,7e-05,11.91083]
[1778694741245,40.19,79461.05,0.0,-0.89803,7e-05,11.91306]
[1778694742100,40.19,79463.24,0.0,-0.89788,7e-05,11.92574]
[1778694742102,40.19,79463.24,0.0,-0.89788,7e-05,11.92574]
[1778694742310,40.19,79463.24,0.0,-0.89788,7e-05,11.92574]
[1778694747600,40.19,79463.87,0.0,-0.89784,7e-05,11.92929]
[1778694750941,40.19,79464.8,0.0,-0.89778,7e-05,11.93462]
[1778694750993,40.19,79464.8,0.0,-0.89778,7e-05,11.93462]
[1778694751058,40.19,79464.8,0.0,-0.89778,7e-05,11.93462]
[1778694759687,40.19,79466.5,0.0,-0.8977,7e-05,11.93992]
[1778694763415,40.19,79466.5,0.0,-0.8977,7e-05,11.93992]
[1778694763467,40.19,79466.5,0.0,-0.8977,7e-05,11.93992]
[1778694763562,40.19,79466.5,0.0,-0.8977,7e-05,11.93992]
[1778694768749,40.19,79465.69,0.0,-0.89776,7e-05,11.93503]
[1778694774462,40.19,79465.24,0.0,-0.89779,7e-05,11.93235]
[1778694774514,40.19,79465.24,0.0,-0.89779,7e-05,11.93235]
[1778694774566,40.19,79465.24,0.0,-0.89779,7e-05,11.93235]
[1778694780396,40.19,79463.84,0.0,-0.89788,7e-05,11.92423]
[1778694780448,40.19,79463.84,0.0,-0.89788,7e-05,11.92423]
[1778694780570,40.19,79463.84,0.0,-0.89788,7e-05,11.92423]
[1778694780668,40.19,79459.7,0.0,-0.89816,7e-05,11.90036]
[1778694783854,40.19,79454.93,0.0,-0.89847,7e-05,11.87296]
[1778694785309,40.19,79454.93,0.0,-0.89847,7e-05,11.87296]
[1778694785372,40.19,79454.93,0.0,-0.89847,7e-05,11.87296]
[1778694785565,40.19,79454.93,0.0,-0.89847,7e-05,11.87296]
[1778694785664,40.19,79460.03,0.0,-0.89813,7e-05,11.90251]
[1778694785868,40.19,79462.42,0.0,-0.89797,7e-05,11.91631]
[1778694790904,40.19,79461.65,0.0,-0.89802,7e-05,11.91192]
[1778694795938,40.19,79462.04,0.0,-0.898,7e-05,11.91424]
[1778694798136,40.19,79462.02,0.0,-0.898,7e-05,11.91413]
[1778694798188,40.19,79462.02,0.0,-0.898,7e-05,11.91413]
[1778694798307,40.19,79462.02,0.0,-0.898,7e-05,11.91413]
[1778694803994,40.19,79460.23,0.0,-0.89811,7e-05,11.90387]
[1778694808463,40.19,79459.15,0.0,-0.89819,7e-05,11.89769]
[1778694808515,40.19,79459.15,0.0,-0.89819,7e-05,11.89769]
[1778694808561,40.19,79459.15,0.0,-0.89819,7e-05,11.89769]
[1778694809029,40.19,79452.76,0.0,-0.89861,7e-05,11.86086]
[1778694810036,40.19,79449.93,0.0,-0.89879,7e-05,11.84457]
[1778694812050,40.19,79450.16,0.0,-0.89881,7e-05,11.84183]
[1778694814302,40.19,79449.67,0.0,-0.89884,7e-05,11.83911]
[1778694814308,40.19,79449.67,0.0,-0.89884,7e-05,11.83911]
[1778694814353,40.19,79449.67,0.0,-0.89884,7e-05,11.83911]
[1778694818093,40.19,79452.12,0.0,-0.89867,7e-05,11.85374]
[1778694818778,40.19,79452.12,0.0,-0.89867,7e-05,11.85374]
[1778694818809,40.19,79452.12,0.0,-0.89867,7e-05,11.85374]
[1778694819100,40.19,79454.93,0.0,-0.89848,7e-05,11.87003]
[1778694821114,40.19,79450.94,0.0,-0.89875,7e-05,11.84713]
[1778694826120,40.19,79451.3,0.0,-0.89872,7e-05,11.84948]
[1778694826123,40.19,79451.3,0.0,-0.89872,7e-05,11.84948]
[1778694826311,40.19,79451.3,0.0,-0.89872,7e-05,11.84948]
[1778694832192,40.19,79451.0,0.0,-0.89873,7e-05,11.84826]
[1778694833169,40.19,79451.0,0.0,-0.89873,7e-05,11.84826]
[1778694833211,40.19,79451.0,0.0,-0.89873,7e-05,11.84826]
[1778694833309,40.19,79451.0,0.0,-0.89873,7e-05,11.84826]
[1778694839241,40.2,79452.25,0.0,-0.89865,7e-05,11.85585]
[1778694841134,40.2,79452.16,0.0,-0.89865,7e-05,11.85538]
[1778694841206,40.2,79452.16,0.0,-0.89865,7e-05,11.85538]
[1778694841307,40.2,79452.16,0.0,-0.89865,7e-05,11.85538]
[1778694843713,40.2,79450.39,0.0,-0.89877,7e-05,11.84527]
[1778694843808,40.2,79449.89,0.0,-0.8988,7e-05,11.84245]
[1778694844276,40.2,79443.66,0.0,-0.89921,7e-05,11.80663]
[1778694849000,40.2,79442.72,0.0,-0.89926,7e-05,11.80172]
[1778694849052,40.2,79442.72,0.0,-0.89926,7e-05,11.80172]
[1778694849058,40.2,79442.72,0.0,-0.89926,7e-05,11.80172]
[1778694854346,40.2,79443.24,0.0,-0.89922,7e-05,11.80546]
[1778694859381,40.2,79443.34,0.0,-0.89921,7e-05,11.80667]
[1778694861087,40.2,79441.69,0.0,-0.89931,7e-05,11.79731]
[1778694861240,40.2,79441.69,0.0,-0.89931,7e-05,11.79731]
[1778694861311,40.2,79441.69,0.0,-0.89931,7e-05,11.79731]
[1778694866431,40.2,79442.92,0.0,-0.89922,7e-05,11.80523]
[1778694870971,40.2,79443.84,0.0,-0.89916,7e-05,11.81103]
[1778694871022,40.2,79443.84,0.0,-0.89916,7e-05,11.81103]
[1778694871058,40.2,79443.84,0.0,-0.89916,7e-05,11.81103]
[1778694875206,40.2,79444.28,0.0,-0.89915,7e-05,11.80986]
[1778694875567,40.2,79444.28,0.0,-0.89915,7e-05,11.80986]
[1778694881720,40.21,79444.66,0.0,-0.89912,7e-05,11.81283]
[1778694881536,40.21,79449.28,0.0,-0.89881,7e-05,11.83956]
[1778694886572,40.21,79449.22,0.0,-0.89881,7e-05,11.83962]
[1778694892614,40.21,79448.81,0.0,-0.89883,7e-05,11.8378]
[1778694897662,40.21,79448.78,0.0,-0.89883,7e-05,11.83811]
[1778694898661,40.21,79443.53,0.0,-0.89917,7e-05,11.80799]
[1778694904704,40.21,79444.76,0.0,-0.89908,7e-05,11.81597]
[1778694905711,40.21,79448.45,0.0,-0.89884,7e-05,11.83735]
[1778694910746,40.21,79449.03,0.0,-0.89879,7e-05,11.8412]
[1778694915781,40.21,79449.09,0.0,-0.89878,7e-05,11.84207]
[1778694920816,40.21,79448.29,0.0,-0.89883,7e-05,11.83799]
[1778694922830,40.21,79453.69,0.0,-0.89847,7e-05,11.86934]
[1778694929879,40.22,79455.28,0.0,-0.89836,7e-05,11.87893]
[1778694930886,40.22,79458.89,0.0,-0.89812,7e-05,11.89982]
[1778694931893,40.22,79471.94,0.0,-0.89728,7e-05,11.97132]
[1778694932900,40.22,79472.28,0.0,-0.89726,7e-05,11.97352]
[1778694936928,40.22,79465.01,0.0,-0.89773,7e-05,11.93242]
[1778694937935,40.22,79453.91,0.0,-0.89846,7e-05,11.86864]
[1778694938943,40.22,79452.09,0.0,-0.89858,7e-05,11.85822]
[1778694943978,40.22,79451.53,0.0,-0.89861,7e-05,11.85541]
[1778694949014,40.22,79450.25,0.0,-0.89869,7e-05,11.84844]
[1778694954049,40.22,79451.37,0.0,-0.89861,7e-05,11.85526]
[1778694960091,40.22,79448.63,0.0,-0.89879,7e-05,11.83992]
[1778694965126,40.22,79447.01,0.0,-0.89889,7e-05,11.83108]
[1778694970161,40.22,79448.75,0.0,-0.89877,7e-05,11.84163]
[1778694971168,40.22,79451.74,0.0,-0.89857,7e-05,11.85897]
[1778694976203,40.23,79449.78,0.0,-0.8987,7e-05,11.84806]
[1778694981238,40.23,79451.41,0.0,-0.89858,7e-05,11.85787]
[1778694986273,40.23,79448.16,0.0,-0.89879,7e-05,11.83948]
[1778694987280,40.23,79445.26,0.0,-0.89898,7e-05,11.82285]
[1778694988288,40.23,79442.68,0.0,-0.89915,7e-05,11.80809]
[1778694994287,40.23,79441.58,0.0,-0.89925,7e-05,11.79823]
[1778694997350,40.23,79436.51,0.0,-0.89957,7e-05,11.76973]
[1778694998191,40.23,79436.51,0.0,-0.89957,7e-05,11.76973]
[1778694998243,40.23,79436.51,0.0,-0.89957,7e-05,11.76973]
[1778694999562,40.23,79434.68,0.0,-0.89969,7e-05,11.75959]
[1778695005406,40.23,79434.43,0.0,-0.89968,7e-05,11.7598]
[1778695009563,40.24,79434.9,0.0,-0.89965,7e-05,11.76317]
[1778695009665,40.24,79434.02,0.0,-0.8997,7e-05,11.75834]
[1778695010849,40.24,79430.67,0.0,-0.89992,7e-05,11.73934]
[1778695016496,40.24,79429.78,0.0,-0.89996,7e-05,11.73581]
[1778695021531,40.24,79429.25,0.0,-0.89998,7e-05,11.73406]
[1778695026566,40.25,79429.16,0.0,-0.89997,7e-05,11.73489]
[1778695032608,40.25,79429.57,0.0,-0.89992,7e-05,11.73884]
[1778695035631,40.25,79431.78,0.0,-0.89977,7e-05,11.7523]
[1778695036639,40.25,79435.51,0.0,-0.89952,7e-05,11.77396]
[1778695037646,40.25,79444.08,0.0,-0.89896,7e-05,11.82343]
[1778695038653,40.25,79448.87,0.0,-0.89864,7e-05,11.85114]
[1778695043688,40.26,79450.59,0.0,-0.8985,7e-05,11.86305]
[1778695046709,40.26,79453.01,0.0,-0.89833,7e-05,11.87819]
[1778695047368,40.26,79453.01,0.0,-0.89833,7e-05,11.87819]
[1778695052751,40.26,79451.6,0.0,-0.89843,7e-05,11.86817]
[1778695054765,40.26,79454.82,0.0,-0.8982,7e-05,11.88751]
[1778695055772,40.26,79457.81,0.0,-0.898,7e-05,11.90512]
[1778695061815,40.27,79457.68,0.0,-0.89799,7e-05,11.9064]
[1778695066850,40.27,79457.09,0.0,-0.89801,7e-05,11.90464]
[1778695071885,40.28,79457.11,0.0,-0.89799,7e-05,11.90639]
[1778695076920,40.28,79456.64,0.0,-0.898,7e-05,11.90533]
[1778695081955,40.28,79458.84,0.0,-0.89783,7e-05,11.9197]
[1778695082962,40.28,79461.63,0.0,-0.89764,7e-05,11.93612]
[1778695086990,40.29,79471.91,0.0,-0.89695,7e-05,11.99666]
[1778695087997,40.29,79483.76,0.0,-0.89615,7e-05,12.06544]
[1778695089004,40.29,79483.01,0.0,-0.8962,7e-05,12.06121]
[1778695090011,40.29,79479.77,0.0,-0.89642,7e-05,12.04256]
[1778695090850,40.29,79479.77,0.0,-0.89642,7e-05,12.04256]
[1778695091018,40.29,79476.26,0.0,-0.89665,7e-05,12.02239]
[1778695092025,40.29,79468.22,0.0,-0.89718,7e-05,11.97608]
[1778695097060,40.29,79467.58,0.0,-0.89721,7e-05,11.97353]
[1778695102095,40.29,79468.88,0.0,-0.89711,7e-05,11.98217]
[1778695107130,40.29,79470.17,0.0,-0.89701,7e-05,11.99067]
[1778695110626,40.29,79469.68,0.0,-0.89704,7e-05,11.98824]
[1778695110870,40.29,79469.68,0.0,-0.89704,7e-05,11.98824]
[1778695110931,40.3,79499.03,0.0,-0.89507,7e-05,12.15844]
[1778695111166,40.3,79528.71,0.0,-0.89309,7e-05,12.32701]
[1778695112237,40.3,79528.71,0.0,-0.89309,7e-05,12.32701]
[1778695112311,40.29,79526.86,0.0,-0.89322,7e-05,12.31591]
[1778695113563,40.29,79526.86,0.0,-0.89322,7e-05,12.31591]
[1778695113625,40.29,79523.98,0.0,-0.89342,7e-05,12.29917]
[1778695115192,40.29,79520.72,0.0,-0.89364,7e-05,12.28022]
[1778695118213,40.3,79524.05,0.0,-0.89341,7e-05,12.29982]
[1778695120227,40.29,79529.73,0.0,-0.89302,7e-05,12.33273]
[1778695124134,40.29,79530.8,0.0,-0.89295,7e-05,12.33906]
[1778695124181,40.29,79530.8,0.0,-0.89295,7e-05,12.33906]
[1778695124312,40.29,79530.8,0.0,-0.89295,7e-05,12.33906]
[1778695129363,40.29,79531.71,0.0,-0.89289,7e-05,12.34445]
[1778695129400,40.29,79531.71,0.0,-0.89289,7e-05,12.34445]
[1778695130025,40.29,79531.8,0.0,-0.89288,7e-05,12.34497]
[1778695131304,40.29,79528.41,0.0,-0.89311,7e-05,12.32518]
[1778695132311,40.3,79523.4,0.0,-0.89345,7e-05,12.29598]
[1778695137753,40.3,79523.56,0.0,-0.89344,7e-05,12.29713]
[1778695137816,40.3,79523.56,0.0,-0.89344,7e-05,12.29713]
[1778695138061,40.3,79523.56,0.0,-0.89344,7e-05,12.29713]
[1778695140367,40.29,79515.73,0.0,-0.89398,7e-05,12.25074]
[1778695142381,40.29,79511.13,0.0,-0.8943,7e-05,12.22362]
[1778695143232,40.29,79511.13,0.0,-0.8943,7e-05,12.22362]
[1778695143265,40.29,79511.13,0.0,-0.8943,7e-05,12.22362]
[1778695143309,40.29,79511.13,0.0,-0.8943,7e-05,12.22362]
[1778695145402,40.29,79513.92,0.0,-0.89411,7e-05,12.23953]
[1778695150437,40.29,79512.71,0.0,-0.8942,7e-05,12.23189]
[1778695153338,40.29,79512.22,0.0,-0.89424,7e-05,12.2288]
[1778695153482,40.29,79512.22,0.0,-0.89424,7e-05,12.2288]
[1778695153568,40.29,79512.22,0.0,-0.89424,7e-05,12.2288]
[1778695159500,40.29,79511.0,0.0,-0.89433,7e-05,12.22084]
[1778695162007,40.29,79511.12,0.0,-0.89433,7e-05,12.22144]
[1778695162098,40.29,79504.56,0.0,-0.89477,7e-05,12.18317]
[1778695162521,40.29,79502.08,0.0,-0.89494,7e-05,12.16871]
[1778695164919,40.29,79501.38,0.0,-0.89499,7e-05,12.16462]
[1778695164982,40.29,79501.38,0.0,-0.89499,7e-05,12.16462]
[1778695165059,40.29,79501.38,0.0,-0.89499,7e-05,12.16462]
[1778695170575,40.29,79500.87,0.0,-0.89502,7e-05,12.16154]
[1778695176619,40.29,79500.72,0.0,-0.89506,7e-05,12.15631]
[1778695179640,40.29,79498.29,0.0,-0.89523,7e-05,12.14217]
[1778695183703,40.29,79491.14,0.0,-0.89571,7e-05,12.10071]
[1778695184530,40.29,79491.14,0.0,-0.89571,7e-05,12.10071]
[1778695184561,40.29,79491.14,0.0,-0.89571,7e-05,12.10071]
[1778695184585,40.29,79491.14,0.0,-0.89571,7e-05,12.10071]
[1778695190059,40.29,79491.47,0.0,-0.89568,7e-05,12.10293]
[1778695190308,40.29,79491.56,0.0,-0.89568,7e-05,12.10351]
[1778695192732,40.29,79486.53,0.0,-0.89601,7e-05,12.07456]
[1778695195312,40.29,79486.37,0.0,-0.89602,7e-05,12.07384]
[1778695195364,40.29,79486.37,0.0,-0.89602,7e-05,12.07384]
[1778695195560,40.29,79486.37,0.0,-0.89602,7e-05,12.07384]
[1778695198802,40.29,79489.03,0.0,-0.89584,7e-05,12.08968]
[1778695200814,40.29,79493.71,0.0,-0.89552,7e-05,12.11698]
[1778695202828,40.29,79502.31,0.0,-0.89494,7e-05,12.16699]
[1778695203835,40.29,79509.14,0.0,-0.89448,7e-05,12.20667]
[1778695206990,40.29,79509.25,0.0,-0.89447,7e-05,12.20714]
[1778695207033,40.29,79509.25,0.0,-0.89447,7e-05,12.20714]
[1778695207060,40.29,79509.25,0.0,-0.89447,7e-05,12.20714]
[1778695210884,40.29,79504.76,0.0,-0.89478,7e-05,12.18061]
[1778695212898,40.29,79502.52,0.0,-0.89493,7e-05,12.1675]
[1778695213540,40.29,79502.52,0.0,-0.89493,7e-05,12.1675]
[1778695213563,40.29,79502.52,0.0,-0.89493,7e-05,12.1675]
[1778695213734,40.29,79502.52,0.0,-0.89493,7e-05,12.1675]
[1778695216058,40.29,79503.61,0.0,-0.89486,7e-05,12.17378]
[1778695220954,40.29,79509.21,0.0,-0.89447,7e-05,12.20719]
[1778695222202,40.29,79509.21,0.0,-0.89447,7e-05,12.20719]
[1778695222255,40.29,79511.1,0.0,-0.89434,7e-05,12.21838]
[1778695222309,40.29,79511.1,0.0,-0.89434,7e-05,12.21838]
[1778695222968,40.29,79508.18,0.0,-0.89454,7e-05,12.20157]
[1778695223975,40.29,79504.87,0.0,-0.89476,7e-05,12.18253]
[1778695229010,40.29,79505.41,0.0,-0.89471,7e-05,12.18684]
[1778695231024,40.3,79509.28,0.0,-0.89447,7e-05,12.20551]
[1778695232108,40.3,79509.28,0.0,-0.89447,7e-05,12.20551]
[1778695232159,40.3,79509.28,0.0,-0.89447,7e-05,12.20551]
[1778695232313,40.3,79509.31,0.0,-0.89447,7e-05,12.20589]
[1778695234045,40.3,79506.13,0.0,-0.89468,7e-05,12.18782]
[1778695239080,40.3,79505.48,0.0,-0.89471,7e-05,12.18525]
[1778695242202,40.3,79505.44,0.0,-0.89471,7e-05,12.18549]
[1778695242209,40.3,79505.44,0.0,-0.89471,7e-05,12.18549]
[1778695242311,40.3,79505.65,0.0,-0.89469,7e-05,12.18695]
[1778695246129,40.3,79510.17,0.0,-0.89437,7e-05,12.2141]
[1778695247136,40.3,79514.11,0.0,-0.8941,7e-05,12.23723]
[1778695248143,40.3,79521.14,0.0,-0.89363,7e-05,12.27802]
[1778695249150,40.3,79526.58,0.0,-0.89325,7e-05,12.30985]
[1778695251218,40.3,79526.2,0.0,-0.89328,7e-05,12.30769]
[1778695251269,40.3,79525.76,0.0,-0.89331,7e-05,12.30518]
[1778695251309,40.3,79525.76,0.0,-0.89331,7e-05,12.30518]
[1778695255192,40.3,79531.88,0.0,-0.89289,7e-05,12.34107]
[1778695257166,40.3,79532.33,0.0,-0.89286,7e-05,12.3437]
[1778695257218,40.3,79532.33,0.0,-0.89286,7e-05,12.3437]
[1778695257313,40.3,79531.24,0.0,-0.89293,7e-05,12.33733]
[1778695259042,40.3,79531.4,0.0,-0.89292,7e-05,12.33827]
[1778695259264,40.3,79527.28,0.0,-0.8932,7e-05,12.31422]
[1778695261639,40.3,79525.33,0.0,-0.89334,7e-05,12.30292]
[1778695261649,40.3,79525.33,0.0,-0.89334,7e-05,12.30292]
[1778695261808,40.3,79525.33,0.0,-0.89334,7e-05,12.30292]
[1778695262241,40.3,79520.63,0.0,-0.89365,7e-05,12.27557]
[1778695267276,40.3,79519.56,0.0,-0.89372,7e-05,12.26982]
[1778695273199,40.31,79521.14,0.0,-0.89361,7e-05,12.27942]
[1778695273265,40.31,79521.14,0.0,-0.89361,7e-05,12.27942]
[1778695272313,40.31,79526.18,0.0,-0.89327,7e-05,12.30889]
[1778695273310,40.31,79526.18,0.0,-0.89327,7e-05,12.30889]
[1778695273320,40.31,79529.47,0.0,-0.89304,7e-05,12.32813]
[1778695278271,40.31,79529.97,0.0,-0.89301,7e-05,12.33105]
[1778695277348,40.31,79533.1,0.0,-0.89279,7e-05,12.34932]
[1778695278313,40.31,79533.1,0.0,-0.89279,7e-05,12.34932]
[1778695278324,40.31,79533.1,0.0,-0.89279,7e-05,12.34932]
[1778695279142,40.31,79533.1,0.0,-0.89279,7e-05,12.34932]
[1778695279243,40.31,79537.9,0.0,-0.89246,7e-05,12.37726]
[1778695279308,40.31,79537.9,0.0,-0.89246,7e-05,12.37726]
[1778695284397,40.3,79538.0,0.0,-0.89246,7e-05,12.37742]
[1778695287960,40.3,79537.77,0.0,-0.89248,7e-05,12.37593]
[1778695288010,40.3,79537.77,0.0,-0.89248,7e-05,12.37593]
[1778695288058,40.3,79537.77,0.0,-0.89248,7e-05,12.37593]
[1778695290439,40.3,79541.62,0.0,-0.89222,7e-05,12.39811]
[1778695291561,40.3,79541.62,0.0,-0.89222,7e-05,12.39811]
[1778695291611,40.3,79541.62,0.0,-0.89222,7e-05,12.39811]
[1778695291807,40.3,79541.62,0.0,-0.89222,7e-05,12.39811]
[1778695291908,40.3,79544.84,0.0,-0.89203,7e-05,12.41241]
[1778695292453,40.3,79547.87,0.0,-0.89182,7e-05,12.43015]
[1778695297488,40.3,79549.22,0.0,-0.89174,7e-05,12.43732]
[1778695298504,40.3,79549.22,0.0,-0.89174,7e-05,12.43732]
[1778695298510,40.3,79549.22,0.0,-0.89174,7e-05,12.43732]
[1778695298560,40.3,79549.22,0.0,-0.89174,7e-05,12.43732]
[1778695304537,40.3,79550.66,0.0,-0.89165,7e-05,12.44466]
[1778695306244,40.3,79550.66,0.0,-0.89165,7e-05,12.44466]
[1778695306285,40.3,79550.66,0.0,-0.89165,7e-05,12.44466]
[1778695306310,40.3,79550.66,0.0,-0.89165,7e-05,12.44466]
[1778695310579,40.3,79555.55,0.0,-0.89133,7e-05,12.47231]
[1778695311586,40.3,79561.98,0.0,-0.89089,7e-05,12.50985]
[1778695312593,40.3,79567.13,0.0,-0.89053,7e-05,12.53988]
[1778695314425,40.3,79569.09,0.0,-0.8904,7e-05,12.55113]
[1778695314504,40.3,79569.09,0.0,-0.8904,7e-05,12.55113]
[1778695314559,40.3,79569.09,0.0,-0.8904,7e-05,12.55113]
[1778695316621,40.29,79562.62,0.0,-0.89086,7e-05,12.51219]
[1778695317628,40.29,79558.92,0.0,-0.89112,7e-05,12.49018]
[1778695319324,40.29,79558.92,0.0,-0.89112,7e-05,12.49018]
[1778695319345,40.29,79556.6,0.0,-0.89128,7e-05,12.47632]
[1778695319565,40.29,79556.6,0.0,-0.89128,7e-05,12.47632]
[1778695324677,40.29,79555.59,0.0,-0.89137,7e-05,12.46918]
[1778695325685,40.29,79550.45,0.0,-0.89172,7e-05,12.43886]
[1778695326693,40.29,79542.42,0.0,-0.89228,7e-05,12.39165]
[1778695328202,40.29,79542.42,0.0,-0.89228,7e-05,12.39165]
[1778695328307,40.29,79542.42,0.0,-0.89228,7e-05,12.39165]
[1778695328303,40.29,79538.75,0.0,-0.89254,7e-05,12.36963]
[1778695329187,40.29,79538.75,0.0,-0.89254,7e-05,12.36963]
[1778695329714,40.29,79536.08,0.0,-0.89273,7e-05,12.35328]
[1778695331438,40.29,79535.36,0.0,-0.89278,7e-05,12.34872]
[1778695331728,40.29,79532.71,0.0,-0.89297,7e-05,12.33289]
[1778695332735,40.28,79528.41,0.0,-0.89327,7e-05,12.30746]
[1778695333742,40.28,79525.31,0.0,-0.89348,7e-05,12.28908]
[1778695338848,40.28,79525.05,0.0,-0.89351,7e-05,12.28652]
[1778695338900,40.28,79525.05,0.0,-0.89351,7e-05,12.28652]
[1778695339063,40.28,79525.05,0.0,-0.89351,7e-05,12.28652]
[1778695341798,40.28,79528.95,0.0,-0.89326,7e-05,12.30823]
[1778695343812,40.28,79531.96,0.0,-0.89306,7e-05,12.32524]
[1778695344796,40.28,79531.96,0.0,-0.89306,7e-05,12.32524]
[1778695345300,40.28,79531.96,0.0,-0.89306,7e-05,12.32524]
[1778695345301,40.28,79541.11,0.0,-0.89243,7e-05,12.37873]
[1778695345826,40.28,79550.0,0.0,-0.89182,7e-05,12.43071]
[1778695346962,40.28,79550.0,0.0,-0.89182,7e-05,12.43071]
[1778695347022,40.28,79549.46,0.0,-0.89186,7e-05,12.42741]
[1778695347564,40.28,79549.46,0.0,-0.89186,7e-05,12.42741]
[1778695350862,40.28,79555.15,0.0,-0.89147,7e-05,12.46021]
[1778695351868,40.28,79559.48,0.0,-0.89121,7e-05,12.48113]
[1778695356903,40.27,79560.89,0.0,-0.89112,7e-05,12.48839]
[1778695361938,40.27,79560.74,0.0,-0.89115,7e-05,12.4865]
[1778695366974,40.27,79558.14,0.0,-0.89134,7e-05,12.46999]
[1778695370436,40.27,79558.74,0.0,-0.89132,7e-05,12.47203]
[1778695370488,40.27,79558.74,0.0,-0.89132,7e-05,12.47203]
[1778695371307,40.27,79558.74,0.0,-0.89132,7e-05,12.47203]
[1778695374227,40.26,79558.6,0.0,-0.89134,7e-05,12.46975]
[1778695374279,40.26,79558.6,0.0,-0.89134,7e-05,12.46975]
[1778695374307,40.26,79558.6,0.0,-0.89134,7e-05,12.46975]
[1778695374380,40.26,79558.6,0.0,-0.89135,7e-05,12.46927]
[1778695377755,40.26,79558.66,0.0,-0.89136,7e-05,12.46866]
[1778695377802,40.26,79558.66,0.0,-0.89136,7e-05,12.46866]
[1778695377808,40.26,79558.66,0.0,-0.89136,7e-05,12.46866]
[1778695381880,40.26,79559.34,0.0,-0.89134,7e-05,12.47029]
[1778695381931,40.26,79559.34,0.0,-0.89134,7e-05,12.47029]
[1778695382059,40.26,79559.34,0.0,-0.89134,7e-05,12.47029]
[1778695382082,40.26,79558.13,0.0,-0.89143,7e-05,12.46272]
[1778695386724,40.25,79559.65,0.0,-0.89135,7e-05,12.46983]
[1778695392152,40.25,79560.58,0.0,-0.8913,7e-05,12.47383]
[1778695394166,40.25,79564.7,0.0,-0.89102,7e-05,12.49773]
[1778695395173,40.25,79554.6,0.0,-0.89172,7e-05,12.43826]
[1778695396181,40.25,79548.18,0.0,-0.89217,7e-05,12.40021]
[1778695399361,40.25,79546.71,0.0,-0.89228,7e-05,12.39086]
[1778695407258,40.24,79544.66,0.0,-0.89246,7e-05,12.37552]
[1778695408265,40.24,79538.43,0.0,-0.89289,7e-05,12.3387]
[1778695409668,40.24,79536.59,0.0,-0.89302,7e-05,12.32763]
[1778695409824,40.24,79536.59,0.0,-0.89302,7e-05,12.32763]
[1778695410279,40.24,79534.55,0.0,-0.89316,7e-05,12.31542]
[1778695415315,40.23,79530.14,0.0,-0.89351,7e-05,12.28403]
[1778695418335,40.23,79533.37,0.0,-0.8933,7e-05,12.30219]
[1778695423370,40.23,79533.23,0.0,-0.89332,7e-05,12.30003]
[1778695427055,40.23,79534.27,0.0,-0.89326,7e-05,12.30528]
[1778695427398,40.23,79531.49,0.0,-0.89346,7e-05,12.28875]
[1778695427695,40.23,79531.49,0.0,-0.89346,7e-05,12.28875]
[1778695428405,40.23,79527.13,0.0,-0.89376,7e-05,12.26302]
[1778695432858,40.22,79526.64,0.0,-0.8938,7e-05,12.25924]
[1778695433446,40.22,79519.39,0.0,-0.8943,7e-05,12.21672]
[1778695434453,40.22,79516.07,0.0,-0.89453,7e-05,12.1972]
[1778695437474,40.22,79518.78,0.0,-0.89435,7e-05,12.21256]
[1778695440496,40.22,79516.47,0.0,-0.89451,7e-05,12.1986]
[1778695441503,40.22,79508.51,0.0,-0.89505,7e-05,12.1521]
[1778695443517,40.22,79509.17,0.0,-0.89501,7e-05,12.15581]
[1778695448553,40.22,79509.79,0.0,-0.89497,7e-05,12.15903]
[1778695449559,40.22,79512.46,0.0,-0.89479,7e-05,12.1745]
[1778695450566,40.22,79514.95,0.0,-0.89462,7e-05,12.18891]
[1778695451573,40.22,79518.06,0.0,-0.89441,7e-05,12.20692]
[1778695454594,40.22,79519.98,0.0,-0.89429,7e-05,12.21767]
[1778695456608,40.22,79524.57,0.0,-0.89398,7e-05,12.24413]
[1778695461647,40.22,79517.97,0.0,-0.89444,7e-05,12.20466]
[1778695462654,40.22,79515.16,0.0,-0.89463,7e-05,12.18815]
[1778695467689,40.22,79513.31,0.0,-0.89476,7e-05,12.17688]
[1778695468696,40.21,79509.86,0.0,-0.895,7e-05,12.15671]
[1778695469703,40.21,79506.78,0.0,-0.89521,7e-05,12.13873]
[1778695471559,40.21,79505.52,0.0,-0.89529,7e-05,12.13137]
[1778695471717,40.21,79505.28,0.0,-0.89534,7e-05,12.12568]
[1778695476753,40.21,79502.39,0.0,-0.89554,7e-05,12.10879]
[1778695478911,40.21,79501.97,0.0,-0.89556,7e-05,12.10633]
[1778695478963,40.21,79501.97,0.0,-0.89556,7e-05,12.10633]
[1778695479058,40.21,79501.97,0.0,-0.89556,7e-05,12.10633]
[1778695479204,40.21,79501.97,0.0,-0.89556,7e-05,12.10633]
[1778695479774,40.21,79499.88,0.0,-0.89571,7e-05,12.09421]
[1778695484809,40.21,79496.0,0.0,-0.89597,7e-05,12.07177]
[1778695486823,40.21,79506.16,0.0,-0.89528,7e-05,12.13089]
[1778695489846,40.22,79505.84,0.0,-0.8953,7e-05,12.12906]
[1778695494881,40.21,79506.15,0.0,-0.89528,7e-05,12.1308]
[1778695497902,40.21,79509.26,0.0,-0.89507,7e-05,12.14888]
[1778695499916,40.21,79506.09,0.0,-0.89529,7e-05,12.13035]
[1778695502937,40.21,79513.11,0.0,-0.89481,7e-05,12.17119]
[1778695504951,40.21,79515.51,0.0,-0.89465,7e-05,12.18503]
[1778695505693,40.21,79515.51,0.0,-0.89465,7e-05,12.18503]
[1778695507566,40.21,79515.12,0.0,-0.89468,7e-05,12.18258]
[1778695508743,40.21,79514.86,0.0,-0.8947,7e-05,12.18098]
[1778695512000,40.21,79512.46,0.0,-0.89486,7e-05,12.16669]
[1778695517035,40.21,79516.03,0.0,-0.89463,7e-05,12.1872]
[1778695518042,40.21,79518.21,0.0,-0.89448,7e-05,12.19982]
[1778695523078,40.21,79517.77,0.0,-0.89451,7e-05,12.19673]
[1778695527106,40.21,79515.71,0.0,-0.89466,7e-05,12.18436]
[1778695532141,40.21,79514.3,0.0,-0.89479,7e-05,12.17155]
[1778695537176,40.21,79514.07,0.0,-0.89481,7e-05,12.16995]
[1778695539190,40.21,79517.87,0.0,-0.89455,7e-05,12.19198]
[1778695540197,40.21,79520.21,0.0,-0.89439,7e-05,12.20554]
[1778695545232,40.21,79522.18,0.0,-0.89427,7e-05,12.21652]
[1778695550267,40.21,79522.35,0.0,-0.89426,7e-05,12.21696]
[1778695555366,40.21,79522.64,0.0,-0.89425,7e-05,12.21821]
[1778695555409,40.21,79526.82,0.0,-0.89396,7e-05,12.24249]
[1778695556309,40.21,79533.27,0.0,-0.89353,7e-05,12.28002]
[1778695557565,40.21,79533.27,0.0,-0.89353,7e-05,12.28002]
[1778695560337,40.2,79536.73,0.0,-0.8933,7e-05,12.29941]
[1778695562351,40.2,79533.58,0.0,-0.89352,7e-05,12.28052]
[1778695564365,40.2,79538.79,0.0,-0.89317,7e-05,12.31057]
[1778695566379,40.2,79540.93,0.0,-0.89303,7e-05,12.32257]
[1778695571430,40.2,79540.68,0.0,-0.89306,7e-05,12.31975]
[1778695577477,40.19,79541.02,0.0,-0.89306,7e-05,12.32011]
[1778695582512,40.19,79540.41,0.0,-0.89312,7e-05,12.31516]
[1778695587547,40.19,79541.7,0.0,-0.89304,7e-05,12.32137]
[1778695592582,40.19,79542.18,0.0,-0.89306,7e-05,12.31849]
[1778695597621,40.18,79543.87,0.0,-0.89296,7e-05,12.32701]
[1778695600641,40.18,79552.11,0.0,-0.8924,7e-05,12.37443]
[1778695605676,40.18,79551.21,0.0,-0.89249,7e-05,12.3674]
[1778695610715,40.17,79553.21,0.0,-0.89237,7e-05,12.3774]
[1778695613736,40.17,79555.7,0.0,-0.89221,7e-05,12.39094]
[1778695615562,40.17,79555.7,0.0,-0.89221,7e-05,12.39094]
[1778695616484,40.17,79556.06,0.0,-0.89219,7e-05,12.39268]
[1778695617243,40.17,79555.67,0.0,-0.89223,7e-05,12.38963]
[1778695617283,40.17,79555.67,0.0,-0.89223,7e-05,12.38963]
[1778695617343,40.17,79555.67,0.0,-0.89223,7e-05,12.38926]
[1778695619568,40.17,79555.83,0.0,-0.89222,7e-05,12.3902]
[1778695619778,40.17,79554.53,0.0,-0.89232,7e-05,12.38183]
[1778695620785,40.17,79557.16,0.0,-0.89214,7e-05,12.3969]
[1778695625822,40.16,79557.25,0.0,-0.89216,7e-05,12.39552]
[1778695628843,40.16,79560.02,0.0,-0.89198,7e-05,12.41064]
[1778695630922,40.16,79560.35,0.0,-0.89196,7e-05,12.41218]
[1778695631863,40.16,79560.47,0.0,-0.89196,7e-05,12.41249]
[1778695631864,40.16,79564.52,0.0,-0.89169,7e-05,12.43589]
[1778695636245,40.16,79564.82,0.0,-0.89168,7e-05,12.43635]
[1778695636592,40.16,79564.82,0.0,-0.89168,7e-05,12.43635]
[1778695638025,40.15,79564.55,0.0,-0.89171,7e-05,12.43391]
[1778695638913,40.15,79550.9,0.0,-0.89266,7e-05,12.35291]
[1778695639920,40.15,79546.77,0.0,-0.89295,7e-05,12.32828]
[1778695640927,40.15,79545.52,0.0,-0.89304,7e-05,12.32066]
[1778695642941,40.15,79553.35,0.0,-0.89251,7e-05,12.36604]
[1778695643948,40.15,79557.34,0.0,-0.89224,7e-05,12.3892]
[1778695645962,40.15,79558.29,0.0,-0.89218,7e-05,12.39411]
[1778695647977,40.15,79561.22,0.0,-0.89198,7e-05,12.4106]
[1778695648733,40.15,79561.22,0.0,-0.89198,7e-05,12.4106]
[1778695649226,40.14,79566.24,0.0,-0.89165,7e-05,12.43937]
[1778695649866,40.14,79566.24,0.0,-0.89165,7e-05,12.43937]
[1778695651456,40.14,79566.57,0.0,-0.89162,7e-05,12.44131]
[1778695651498,40.14,79572.42,0.0,-0.89126,7e-05,12.47057]
[1778695651824,40.14,79572.42,0.0,-0.89126,7e-05,12.47057]
[1778695652605,40.14,79572.42,0.0,-0.89126,7e-05,12.47057]
[1778695653013,40.14,79569.75,0.0,-0.89145,7e-05,12.45439]
[1778695654539,40.14,79569.75,0.0,-0.89145,7e-05,12.45439]
[1778695654959,40.14,79569.15,0.0,-0.8915,7e-05,12.44995]
[1778695655027,40.14,79566.41,0.0,-0.89169,7e-05,12.43384]
[1778695658130,40.14,79564.94,0.0,-0.89181,7e-05,12.42435]
[1778695658591,40.14,79564.94,0.0,-0.89181,7e-05,12.42435]
[1778695658663,40.14,79562.61,0.0,-0.89198,7e-05,12.40986]
[1778695658930,40.14,79562.61,0.0,-0.89198,7e-05,12.40986]
[1778695659055,40.14,79560.67,0.0,-0.89211,7e-05,12.39809]
[1778695662076,40.13,79557.89,0.0,-0.89232,7e-05,12.38105]
[1778695663083,40.13,79552.84,0.0,-0.89267,7e-05,12.35073]
[1778695665097,40.13,79549.63,0.0,-0.8929,7e-05,12.33133]
[1778695666106,40.13,79546.1,0.0,-0.89314,7e-05,12.31064]
[1778695667111,40.13,79537.52,0.0,-0.89374,7e-05,12.2599]
[1778695668118,40.13,79537.0,0.0,-0.89377,7e-05,12.2567]
[1778695669564,40.13,79537.0,0.0,-0.89377,7e-05,12.2567]
[1778695669631,40.13,79536.87,0.0,-0.89378,7e-05,12.25579]
[1778695671497,40.13,79537.95,0.0,-0.89371,7e-05,12.26196]
[1778695672146,40.13,79542.58,0.0,-0.8934,7e-05,12.28873]
[1778695677181,40.13,79542.98,0.0,-0.89338,7e-05,12.29007]
[1778695678188,40.13,79539.87,0.0,-0.8936,7e-05,12.27165]
[1778695679195,40.13,79535.02,0.0,-0.89393,7e-05,12.24308]
[1778695681209,40.13,79531.3,0.0,-0.89419,7e-05,12.22106]
[1778695683223,40.13,79535.96,0.0,-0.89387,7e-05,12.24809]
[1778695684230,40.12,79538.11,0.0,-0.89373,7e-05,12.26052]
[1778695685238,40.12,79535.75,0.0,-0.89389,7e-05,12.24654]
[1778695687251,40.12,79538.68,0.0,-0.8937,7e-05,12.26338]
[1778695692286,40.12,79537.85,0.0,-0.89376,7e-05,12.25762]
[1778695695307,40.12,79540.46,0.0,-0.89359,7e-05,12.27239]
[1778695696314,40.12,79544.14,0.0,-0.89334,7e-05,12.29375]
[1778695698329,40.12,79546.37,0.0,-0.89319,7e-05,12.30636]
[1778695703363,40.12,79548.55,0.0,-0.89306,7e-05,12.31791]
[1778695707391,40.11,79552.02,0.0,-0.89283,7e-05,12.33721]
[1778695712426,40.11,79552.54,0.0,-0.89285,7e-05,12.33452]
[1778695713192,40.11,79552.54,0.0,-0.89285,7e-05,12.33452]
[1778695716454,40.11,79558.97,0.0,-0.89241,7e-05,12.37143]
[1778695717139,40.11,79558.97,0.0,-0.89241,7e-05,12.37143]
[1778695717461,40.11,79563.1,0.0,-0.89213,7e-05,12.39568]
[1778695717811,40.11,79563.1,0.0,-0.89213,7e-05,12.39568]
[1778695719475,40.11,79566.19,0.0,-0.89192,7e-05,12.41377]
[1778695724510,40.11,79566.28,0.0,-0.89191,7e-05,12.414]
[1778695729545,40.11,79567.6,0.0,-0.89182,7e-05,12.42152]
[1778695732566,40.11,79561.99,0.0,-0.89222,7e-05,12.38776]
[1778695737601,40.1,79560.81,0.0,-0.89232,7e-05,12.37931]
[1778695742636,40.1,79561.17,0.0,-0.89231,7e-05,12.37996]
[1778695747671,40.1,79558.88,0.0,-0.89249,7e-05,12.36508]
[1778695752706,40.1,79558.29,0.0,-0.89255,7e-05,12.36033]
[1778695754720,40.09,79560.48,0.0,-0.8924,7e-05,12.3727]
[1778695755102,40.09,79560.48,0.0,-0.8924,7e-05,12.3727]
[1778695755553,40.09,79560.48,0.0,-0.8924,7e-05,12.3727]
[1778695755727,40.09,79564.71,0.0,-0.89211,7e-05,12.3973]
[1778695760762,40.09,79566.01,0.0,-0.89204,7e-05,12.40341]
[1778695765495,40.09,79567.99,0.0,-0.89191,7e-05,12.41445]
[1778695767160,40.09,79569.47,0.0,-0.89182,7e-05,12.42221]
[1778695772846,40.09,79569.2,0.0,-0.89187,7e-05,12.41635]
[1778695775867,40.09,79564.63,0.0,-0.89219,7e-05,12.38952]
[1778695780902,40.09,79566.51,0.0,-0.89205,7e-05,12.40085]
[1778695783135,40.09,79566.63,0.0,-0.89204,7e-05,12.4016]
[1778695784006,40.09,79566.42,0.0,-0.89206,7e-05,12.40013]
[1778695784106,40.09,79569.28,0.0,-0.89186,7e-05,12.41696]
[1778695784869,40.09,79569.28,0.0,-0.89186,7e-05,12.41696]
[1778695786004,40.09,79569.86,0.0,-0.89183,7e-05,12.42007]
[1778695786197,40.09,79572.46,0.0,-0.89165,7e-05,12.43506]
[1778695791979,40.09,79571.82,0.0,-0.89169,7e-05,12.43131]
[1778695794431,40.09,79571.82,0.0,-0.89169,7e-05,12.43131]
[1778695794490,40.09,79571.82,0.0,-0.89169,7e-05,12.43131]
[1778695795000,40.09,79569.59,0.0,-0.89185,7e-05,12.4182]
[1778695802054,40.08,79569.1,0.0,-0.89191,7e-05,12.4133]
[1778695806444,40.08,79570.5,0.0,-0.89182,7e-05,12.42069]
[1778695811152,40.08,79572.62,0.0,-0.89169,7e-05,12.43172]
[1778695817159,40.07,79572.63,0.0,-0.89171,7e-05,12.42974]
[1778695820782,40.07,79572.55,0.0,-0.89173,7e-05,12.42868]
[1778695829499,40.07,79572.64,0.0,-0.89175,7e-05,12.42661]
[1778695835285,40.06,79572.55,0.0,-0.89182,7e-05,12.41949]
[1778695840320,40.06,79572.56,0.0,-0.89183,7e-05,12.41809]
[1778695845651,40.06,79572.55,0.0,-0.89185,7e-05,12.41684]
[1778695846220,40.06,79572.98,0.0,-0.89182,7e-05,12.41908]
[1778695851397,40.06,79573.82,0.0,-0.89176,7e-05,12.42409]
[1778695856718,40.06,79573.94,0.0,-0.89176,7e-05,12.42482]
[1778695862474,40.06,79570.29,0.0,-0.89202,7e-05,12.40277]
[1778695872546,40.05,79570.39,0.0,-0.89204,7e-05,12.40061]
[1778695875528,40.05,79570.39,0.0,-0.89204,7e-05,12.40061]
[1778695875565,40.05,79570.39,0.0,-0.89204,7e-05,12.40061]
[1778695877581,40.05,79572.78,0.0,-0.89189,7e-05,12.41335]
[1778695882616,40.04,79572.83,0.0,-0.89191,7e-05,12.41221]
[1778695887651,40.04,79577.92,0.0,-0.89157,7e-05,12.44107]
[1778695888701,40.04,79577.92,0.0,-0.89157,7e-05,12.44107]
[1778695888753,40.04,79577.92,0.0,-0.89157,7e-05,12.44107]
[1778695888808,40.04,79577.92,0.0,-0.89157,7e-05,12.44107]
[1778695894700,40.04,79579.07,0.0,-0.89152,7e-05,12.44343]
[1778695899735,40.04,79579.75,0.0,-0.89147,7e-05,12.44731]
[1778695903859,40.04,79580.99,0.0,-0.89139,7e-05,12.45452]
[1778695903906,40.04,79580.99,0.0,-0.89139,7e-05,12.45452]
[1778695904058,40.04,79581.31,0.0,-0.89137,7e-05,12.45636]
[1778695909805,40.04,79581.59,0.0,-0.89135,7e-05,12.45768]
[1778695912637,40.04,79581.94,0.0,-0.89133,7e-05,12.45962]
[1778695912695,40.04,79581.94,0.0,-0.89133,7e-05,12.45962]
[1778695912809,40.04,79581.94,0.0,-0.89133,7e-05,12.45962]
[1778695917903,40.04,79582.64,0.0,-0.89128,7e-05,12.46338]
[1778695917954,40.04,79582.86,0.0,-0.89127,7e-05,12.4646]
[1778695918058,40.04,79582.86,0.0,-0.89127,7e-05,12.4646]
[1778695923524,40.04,79581.94,0.0,-0.89134,7e-05,12.45872]
[1778695925098,40.04,79582.42,0.0,-0.89131,7e-05,12.46138]
[1778695925310,40.04,79582.42,0.0,-0.89131,7e-05,12.46138]
[1778695929329,40.04,79582.35,0.0,-0.89132,7e-05,12.46069]
[1778695929375,40.04,79582.35,0.0,-0.89132,7e-05,12.46069]
[1778695929558,40.04,79582.35,0.0,-0.89132,7e-05,12.46069]
[1778695934980,40.04,79580.52,0.0,-0.89145,7e-05,12.44934]
[1778695940018,40.04,79581.16,0.0,-0.89141,7e-05,12.45274]
[1778695941509,40.04,79581.16,0.0,-0.89141,7e-05,12.45274]
[1778695941561,40.04,79581.16,0.0,-0.89141,7e-05,12.45274]
[1778695941809,40.04,79581.16,0.0,-0.89141,7e-05,12.45274]
[1778695947067,40.03,79580.72,0.0,-0.89145,7e-05,12.4496]
[1778695952103,40.03,79581.73,0.0,-0.89141,7e-05,12.45082]
[1778695960785,40.03,79581.62,0.0,-0.89143,7e-05,12.44992]
[1778695960810,40.03,79581.62,0.0,-0.89143,7e-05,12.44992]
[1778695960836,40.03,79581.62,0.0,-0.89143,7e-05,12.44992]
[1778695962173,40.03,79584.02,0.0,-0.89127,7e-05,12.46348]
[1778695963219,40.03,79584.02,0.0,-0.89127,7e-05,12.46348]
[1778695963307,40.03,79584.02,0.0,-0.89127,7e-05,12.46348]
[1778695964187,40.03,79588.85,0.0,-0.89093,7e-05,12.49177]
[1778695968215,40.03,79590.97,0.0,-0.89079,7e-05,12.50368]
[1778695973016,40.03,79588.91,0.0,-0.89094,7e-05,12.49086]
[1778695973061,40.03,79588.91,0.0,-0.89094,7e-05,12.49086]
[1778695973068,40.03,79588.91,0.0,-0.89094,7e-05,12.49086]
[1778695974820,40.03,79588.75,0.0,-0.89096,7e-05,12.48978]
[1778695975057,40.03,79588.75,0.0,-0.89096,7e-05,12.48949]
[1778695977284,40.03,79579.83,0.0,-0.89159,7e-05,12.43625]
[1778695978290,40.03,79569.39,0.0,-0.89232,7e-05,12.37428]
[1778695979297,40.02,79564.93,0.0,-0.89263,7e-05,12.34765]
[1778695980308,40.02,79563.77,0.0,-0.89271,7e-05,12.34053]
[1778695981089,40.02,79563.77,0.0,-0.89271,7e-05,12.34053]
[1778695981114,40.02,79563.77,0.0,-0.89271,7e-05,12.34053]
[1778695981310,40.02,79563.77,0.0,-0.89271,7e-05,12.34053]
[1778695986352,40.02,79567.59,0.0,-0.89247,7e-05,12.36161]
[1778695987560,40.02,79567.59,0.0,-0.89247,7e-05,12.36161]
[1778695987612,40.02,79567.59,0.0,-0.89247,7e-05,12.36161]
[1778695987811,40.02,79567.59,0.0,-0.89247,7e-05,12.36161]
[1778695993401,40.02,79568.63,0.0,-0.89242,7e-05,12.36594]
[1778695995598,40.02,79568.76,0.0,-0.89241,7e-05,12.36645]
[1778695995649,40.02,79568.76,0.0,-0.89241,7e-05,12.36645]
[1778695995810,40.02,79568.76,0.0,-0.89241,7e-05,12.36645]
[1778695999445,40.01,79564.24,0.0,-0.89274,7e-05,12.33835]
[1778696000095,40.01,79564.24,0.0,-0.89274,7e-05,12.33835]
[1778696000149,40.01,79564.24,0.0,-0.89274,7e-05,12.33835]
[1778696000309,40.01,79564.24,0.0,-0.89274,7e-05,12.33835]
[1778696005211,40.01,79562.9,0.0,-0.89285,7e-05,12.32951]
[1778696005263,40.01,79562.9,0.0,-0.89285,7e-05,12.32951]
[1778696005310,40.01,79562.9,0.0,-0.89285,7e-05,12.32951]
[1778696009435,40.01,79565.76,0.0,-0.89266,7e-05,12.34557]
[1778696009489,40.01,79565.76,0.0,-0.89266,7e-05,12.34557]
[1778696009559,40.01,79565.76,0.0,-0.89266,7e-05,12.34557]
[1778696009597,40.01,79570.04,0.0,-0.89236,7e-05,12.37088]
[1778696011529,40.01,79574.15,0.0,-0.89211,7e-05,12.39094]
[1778696016564,40.01,79573.61,0.0,-0.89214,7e-05,12.38799]
[1778696018461,40.01,79573.65,0.0,-0.89214,7e-05,12.38827]
[1778696018512,40.01,79573.65,0.0,-0.89214,7e-05,12.38827]
[1778696018565,40.01,79573.65,0.0,-0.89214,7e-05,12.38827]
[1778696019585,40.01,79576.64,0.0,-0.89193,7e-05,12.40598]
[1778696023613,40.01,79579.16,0.0,-0.89177,7e-05,12.41956]
[1778696024567,40.01,79579.16,0.0,-0.89177,7e-05,12.41956]
[1778696024618,40.01,79579.16,0.0,-0.89177,7e-05,12.41956]
[1778696024807,40.01,79579.16,0.0,-0.89177,7e-05,12.41956]
[1778696030662,40.0,79579.54,0.0,-0.89177,7e-05,12.41949]
[1778696033683,40.0,79582.43,0.0,-0.89158,7e-05,12.4359]
[1778696034305,40.0,79582.43,0.0,-0.89158,7e-05,12.4359]
[1778696034357,40.0,79582.43,0.0,-0.89158,7e-05,12.4359]
[1778696034562,40.0,79582.43,0.0,-0.89158,7e-05,12.4359]
[1778696040732,40.0,79584.11,0.0,-0.89146,7e-05,12.44561]
[1778696041571,40.0,79584.11,0.0,-0.89146,7e-05,12.44561]
[1778696041623,40.0,79584.11,0.0,-0.89146,7e-05,12.44561]
[1778696041809,40.0,79584.11,0.0,-0.89146,7e-05,12.44561]
[1778696041901,40.0,79580.21,0.0,-0.89173,7e-05,12.42255]
[1778696048026,40.0,79581.1,0.0,-0.89167,7e-05,12.42769]
[1778696055601,40.0,79581.22,0.0,-0.89167,7e-05,12.42808]
[1778696055653,40.0,79581.22,0.0,-0.89167,7e-05,12.42808]
[1778696055809,40.0,79581.22,0.0,-0.89167,7e-05,12.42808]
[1778696060872,40.0,79581.72,0.0,-0.89164,7e-05,12.43071]
[1778696065907,40.0,79583.19,0.0,-0.89154,7e-05,12.43906]
[1778696066957,40.0,79583.19,0.0,-0.89154,7e-05,12.43906]
[1778696067009,40.0,79583.19,0.0,-0.89154,7e-05,12.43906]
[1778696067059,40.0,79583.19,0.0,-0.89154,7e-05,12.43906]
[1778696073965,40.0,79582.75,0.0,-0.89161,7e-05,12.43152]
[1778696077567,40.0,79582.47,0.0,-0.89163,7e-05,12.42964]
[1778696077611,40.0,79582.47,0.0,-0.89163,7e-05,12.42964]
[1778696077810,40.0,79582.47,0.0,-0.89163,7e-05,12.42964]
[1778696083027,40.0,79582.71,0.0,-0.89162,7e-05,12.43062]
[1778696088062,40.0,79583.12,0.0,-0.8916,7e-05,12.43273]
[1778696088787,40.0,79583.12,0.0,-0.8916,7e-05,12.43273]
[1778696088806,40.0,79583.12,0.0,-0.8916,7e-05,12.43273]
[1778696091061,40.0,79583.87,0.0,-0.89155,7e-05,12.43705]
[1778696091560,40.0,79584.36,0.0,-0.89151,7e-05,12.43988]
[1778696097125,40.0,79584.08,0.0,-0.89154,7e-05,12.43785]
[1778696101998,40.0,79584.01,0.0,-0.89154,7e-05,12.43723]
[1778696102050,40.0,79584.01,0.0,-0.89154,7e-05,12.43723]
[1778696102059,40.0,79584.01,0.0,-0.89154,7e-05,12.43723]
[1778696102160,40.0,79586.9,0.0,-0.89134,7e-05,12.45415]
[1778696104174,39.99,79591.94,0.0,-0.89099,7e-05,12.48373]
[1778696106680,39.99,79593.39,0.0,-0.89089,7e-05,12.49216]
[1778696106732,39.99,79593.39,0.0,-0.89089,7e-05,12.49216]
[1778696106807,39.99,79593.39,0.0,-0.89089,7e-05,12.49216]
[1778696106833,39.99,79595.94,0.0,-0.89072,7e-05,12.50693]
[1778696110228,39.99,79598.25,0.0,-0.89056,7e-05,12.52007]
[1778696111990,39.99,79598.25,0.0,-0.89056,7e-05,12.52007]
[1778696112022,39.99,79598.25,0.0,-0.89056,7e-05,12.52007]
[1778696112057,39.99,79598.25,0.0,-0.89056,7e-05,12.52007]
[1778696112075,39.99,79602.42,0.0,-0.89028,7e-05,12.54434]
[1778696112243,39.99,79605.39,0.0,-0.89007,7e-05,12.56193]
[1778696113525,39.99,79605.39,0.0,-0.89007,7e-05,12.56193]
[1778696113562,39.99,79605.39,0.0,-0.89007,7e-05,12.56193]
[1778696117444,39.99,79605.41,0.0,-0.89008,7e-05,12.56106]
[1778696119446,39.99,79604.29,0.0,-0.89016,7e-05,12.55393]
[1778696119498,39.99,79604.29,0.0,-0.89016,7e-05,12.55393]
[1778696119560,39.99,79604.29,0.0,-0.89016,7e-05,12.55393]
[1778696124401,39.99,79603.24,0.0,-0.89025,7e-05,12.54679]
[1778696125771,39.99,79605.17,0.0,-0.89012,7e-05,12.55777]
[1778696125824,39.99,79605.17,0.0,-0.89012,7e-05,12.55777]
[1778696126559,39.99,79606.3,0.0,-0.89004,7e-05,12.56398]
[1778696132124,39.98,79607.99,0.0,-0.88994,7e-05,12.57295]
[1778696132176,39.98,79607.97,0.0,-0.88998,7e-05,12.56825]
[1778696133567,39.98,79608.44,0.0,-0.88995,7e-05,12.57078]
[1778696134406,39.98,79607.98,0.0,-0.88998,7e-05,12.56755]
[1778696138013,39.98,79609.81,0.0,-0.88986,7e-05,12.57789]
[1778696138460,39.98,79607.55,0.0,-0.89003,7e-05,12.56397]
[1778696143495,39.98,79605.66,0.0,-0.89017,7e-05,12.55153]
[1778696148530,39.97,79605.73,0.0,-0.89018,7e-05,12.55075]
[1778696153565,39.97,79596.52,0.0,-0.89085,7e-05,12.49499]
[1778696154572,39.97,79591.94,0.0,-0.89117,7e-05,12.46767]
[1778696156586,39.97,79593.2,0.0,-0.89109,7e-05,12.47417]
[1778696161622,39.96,79593.04,0.0,-0.89114,7e-05,12.47052]
[1778696166657,39.96,79592.98,0.0,-0.89117,7e-05,12.46799]
[1778696171691,39.95,79594.4,0.0,-0.89109,7e-05,12.47422]
[1778696179747,39.95,79594.44,0.0,-0.89113,7e-05,12.47099]
[1778696184782,39.94,79594.4,0.0,-0.89116,7e-05,12.46861]
[1778696189817,39.94,79594.4,0.0,-0.89117,7e-05,12.46811]
[1778696194852,39.94,79594.46,0.0,-0.8912,7e-05,12.46367]
[1778696199887,39.94,79594.53,0.0,-0.89121,7e-05,12.46263]
[1778696204922,39.93,79594.73,0.0,-0.89123,7e-05,12.46171]
[1778696209957,39.93,79594.57,0.0,-0.89124,7e-05,12.46028]
[1778696217006,39.93,79594.42,0.0,-0.89126,7e-05,12.45875]
[1778696222044,39.93,79595.34,0.0,-0.8912,7e-05,12.46377]
[1778696223051,39.93,79587.9,0.0,-0.89172,7e-05,12.41968]
[1778696224058,39.93,79581.0,0.0,-0.8922,7e-05,12.37889]
[1778696225561,39.93,79581.12,0.0,-0.89219,7e-05,12.37963]
[1778696226072,39.93,79580.93,0.0,-0.89221,7e-05,12.37854]
[1778696229688,39.93,79581.0,0.0,-0.8922,7e-05,12.37905]
[1778696229739,39.93,79581.0,0.0,-0.8922,7e-05,12.37905]
[1778696229806,39.93,79581.0,0.0,-0.8922,7e-05,12.37905]
[1778696230016,39.93,79581.0,0.0,-0.8922,7e-05,12.37905]
[1778696235135,39.93,79581.86,0.0,-0.89214,7e-05,12.38434]
[1778696238156,39.93,79573.23,0.0,-0.89274,7e-05,12.33322]
[1778696238400,39.93,79573.23,0.0,-0.89274,7e-05,12.33322]
[1778696239163,39.93,79562.22,0.0,-0.8935,7e-05,12.26817]
[1778696240170,39.93,79559.42,0.0,-0.8937,7e-05,12.25159]
[1778696241181,39.93,79554.45,0.0,-0.89404,7e-05,12.22228]
[1778696242185,39.93,79548.65,0.0,-0.89444,7e-05,12.18818]
[1778696243192,39.93,79543.31,0.0,-0.8948,7e-05,12.15686]
[1778696245563,39.93,79543.22,0.0,-0.89481,7e-05,12.15644]
[1778696246213,39.93,79543.1,0.0,-0.89482,7e-05,12.1558]
[1778696252255,39.93,79538.5,0.0,-0.89516,7e-05,12.12492]
[1778696253407,39.93,79537.23,0.0,-0.89524,7e-05,12.11758]
[1778696259304,39.93,79536.75,0.0,-0.89527,7e-05,12.11541]
[1778696260311,39.93,79538.78,0.0,-0.89513,7e-05,12.1274]
[1778696265346,39.93,79547.18,0.0,-0.89455,7e-05,12.17704]
[1778696266667,39.93,79547.18,0.0,-0.89455,7e-05,12.17704]
[1778696266768,39.93,79555.12,0.0,-0.89401,7e-05,12.22363]
[1778696271814,39.93,79556.83,0.0,-0.89389,7e-05,12.2335]
[1778696271915,39.93,79559.35,0.0,-0.89371,7e-05,12.24883]
[1778696274409,39.93,79562.36,0.0,-0.8935,7e-05,12.26703]
[1778696280254,39.94,79562.69,0.0,-0.89346,7e-05,12.26986]
[1778696281458,39.94,79565.96,0.0,-0.89324,7e-05,12.28909]
[1778696283472,39.94,79562.89,0.0,-0.89345,7e-05,12.27076]
[1778696284479,39.94,79558.52,0.0,-0.89376,7e-05,12.24495]
[1778696285486,39.94,79555.9,0.0,-0.89394,7e-05,12.22949]
[1778696290522,39.94,79555.77,0.0,-0.89394,7e-05,12.22916]
[1778696295557,39.94,79555.64,0.0,-0.89395,7e-05,12.22822]
[1778696300592,39.94,79555.63,0.0,-0.89395,7e-05,12.22798]
[1778696305627,39.94,79555.56,0.0,-0.89396,7e-05,12.22739]
[1778696310662,39.94,79555.63,0.0,-0.89396,7e-05,12.22763]
[1778696315699,39.93,79555.67,0.0,-0.89399,7e-05,12.22342]
[1778696320735,39.93,79555.94,0.0,-0.89397,7e-05,12.22487]
[1778696322119,39.93,79563.13,0.0,-0.89348,7e-05,12.26709]
[1778696322748,39.93,79568.13,0.0,-0.89313,7e-05,12.29652]
[1778696324762,39.93,79570.41,0.0,-0.89298,7e-05,12.30972]
[1778696329797,39.94,79571.03,0.0,-0.89293,7e-05,12.31405]
[1778696331375,39.94,79571.07,0.0,-0.89292,7e-05,12.31445]
[1778696331811,39.94,79574.46,0.0,-0.89269,7e-05,12.33426]
[1778696332818,39.93,79577.18,0.0,-0.8925,7e-05,12.3501]
[1778696334832,39.93,79579.77,0.0,-0.89233,7e-05,12.36493]
[1778696339867,39.93,79579.12,0.0,-0.89239,7e-05,12.36012]
[1778696341881,39.93,79582.0,0.0,-0.89218,7e-05,12.3773]
[1778696342888,39.93,79584.1,0.0,-0.89204,7e-05,12.38977]
[1778696347923,39.93,79583.77,0.0,-0.89206,7e-05,12.38805]
[1778696352958,39.93,79589.37,0.0,-0.89167,7e-05,12.4213]
[1778696354972,39.93,79592.43,0.0,-0.89145,7e-05,12.43934]
[1778696360008,39.93,79595.12,0.0,-0.89127,7e-05,12.45504]
[1778696365043,39.93,79594.84,0.0,-0.89129,7e-05,12.45304]
[1778696370078,39.93,79596.06,0.0,-0.89121,7e-05,12.45991]
[1778696371920,39.93,79595.58,0.0,-0.89128,7e-05,12.45267]
[1778696371972,39.93,79595.58,0.0,-0.89128,7e-05,12.45267]
[1778696372056,39.93,79595.58,0.0,-0.89128,7e-05,12.45267]
[1778696372092,39.93,79596.07,0.0,-0.89124,7e-05,12.4555]
[1778696373562,39.93,79596.74,0.0,-0.8912,7e-05,12.45939]
[1778696377127,39.93,79598.85,0.0,-0.89105,7e-05,12.47151]
[1778696382163,39.93,79600.2,0.0,-0.89097,7e-05,12.47895]
[1778696383115,39.93,79600.2,0.0,-0.89097,7e-05,12.47895]
[1778696386191,39.93,79602.97,0.0,-0.89078,7e-05,12.49486]
[1778696387198,39.93,79605.5,0.0,-0.8906,7e-05,12.50971]
[1778696387653,39.93,79605.5,0.0,-0.8906,7e-05,12.50971]
[1778696388205,39.93,79608.11,0.0,-0.89042,7e-05,12.52502]
[1778696393240,39.93,79609.08,0.0,-0.89036,7e-05,12.52983]
[1778696395178,39.93,79609.04,0.0,-0.89037,7e-05,12.52939]
[1778696396275,39.92,79663.87,0.0,-0.88647,7e-05,12.85552]
[1778696396538,39.92,79663.87,0.0,-0.88647,7e-05,12.85552]
[1778696396730,39.92,79663.87,0.0,-0.88647,7e-05,12.85552]
[1778696397103,39.92,79663.87,0.0,-0.88647,7e-05,12.85552]
[1778696397290,39.92,79691.45,0.0,-0.88448,7e-05,13.02014]
[1778696398294,39.92,79695.89,0.0,-0.88416,7e-05,13.0462]
[1778696398855,39.92,79695.89,0.0,-0.88416,7e-05,13.0462]
[1778696399340,39.92,79695.89,0.0,-0.88416,7e-05,13.0462]
[1778696399404,39.92,79696.85,0.0,-0.8841,7e-05,13.05161]
[1778696399631,39.92,79696.85,0.0,-0.8841,7e-05,13.05161]
[1778696405343,39.92,79698.8,0.0,-0.88397,7e-05,13.06183]
[1778696410378,39.92,79694.66,0.0,-0.88428,7e-05,13.03672]
[1778696412392,39.92,79699.17,0.0,-0.88395,7e-05,13.06378]
[1778696414406,39.92,79703.35,0.0,-0.88364,7e-05,13.08879]
[1778696419441,39.92,79706.54,0.0,-0.8834,7e-05,13.10904]
[1778696424604,39.92,79709.3,0.0,-0.88318,7e-05,13.12638]
[1778696429511,39.92,79698.98,0.0,-0.88393,7e-05,13.06531]
[1778696433539,39.92,79703.08,0.0,-0.88365,7e-05,13.08665]
[1778696436560,39.93,79707.31,0.0,-0.88333,7e-05,13.11274]
[1778696439581,39.93,79711.32,0.0,-0.88303,7e-05,13.13741]
[1778696444616,39.93,79707.59,0.0,-0.88329,7e-05,13.11585]
[1778696448653,39.93,79723.62,0.0,-0.8821,7e-05,13.21319]
[1778696449660,39.93,79723.49,0.0,-0.88211,7e-05,13.21246]
[1778696450815,39.93,79723.49,0.0,-0.88211,7e-05,13.21246]
[1778696453688,39.93,79728.71,0.0,-0.88172,7e-05,13.24411]
[1778696458723,39.93,79727.96,0.0,-0.88177,7e-05,13.23961]
[1778696463126,39.93,79729.53,0.0,-0.88166,7e-05,13.24913]
[1778696463292,39.93,79739.45,0.0,-0.88092,7e-05,13.30905]
[1778696464162,39.93,79739.45,0.0,-0.88092,7e-05,13.30905]
[1778696464248,39.93,79761.39,0.0,-0.87928,8e-05,13.44204]
[1778696464782,39.93,79768.66,0.0,-0.87873,8e-05,13.48613]
[1778696465789,39.93,79769.06,0.0,-0.8787,8e-05,13.48856]
[1778696467043,39.93,79769.06,0.0,-0.8787,8e-05,13.48856]
[1778696467082,39.93,79765.16,0.0,-0.87899,8e-05,13.46478]
[1778696469078,39.93,79763.4,0.0,-0.87913,8e-05,13.4541]
[1778696469131,39.93,79763.37,0.0,-0.87913,8e-05,13.45388]
[1778696469817,39.93,79758.6,0.0,-0.87949,8e-05,13.42497]
[1778696471082,39.93,79758.6,0.0,-0.87949,8e-05,13.42497]
[1778696471163,39.93,79757.51,0.0,-0.87957,8e-05,13.41838]
[1778696476867,39.93,79754.99,0.0,-0.87976,7e-05,13.40332]
[1778696481902,39.93,79759.61,0.0,-0.87941,8e-05,13.43147]
[1778696485930,39.93,79765.97,0.0,-0.87893,8e-05,13.47004]
[1778696488951,39.93,79770.0,0.0,-0.87863,8e-05,13.49437]
[1778696493757,39.93,79765.82,0.0,-0.87897,8e-05,13.46488]
[1778696493809,39.93,79765.82,0.0,-0.87897,8e-05,13.46488]
[1778696494058,39.93,79765.82,0.0,-0.87897,8e-05,13.46488]
[1778696498419,39.93,79766.3,0.0,-0.87892,8e-05,13.46885]
[1778696498477,39.93,79766.3,0.0,-0.87892,8e-05,13.46885]
[1778696498518,39.93,79761.95,0.0,-0.87925,8e-05,13.44245]
[1778696499746,39.93,79761.22,0.0,-0.8793,8e-05,13.43804]
[1778696499797,39.93,79761.22,0.0,-0.8793,8e-05,13.43804]
[1778696499808,39.93,79761.22,0.0,-0.8793,8e-05,13.43804]
[1778696500035,39.93,79761.49,0.0,-0.87928,8e-05,13.4397]
[1778696504306,39.93,79761.43,0.0,-0.87929,8e-05,13.4394]
[1778696504324,39.93,79761.43,0.0,-0.87929,8e-05,13.4394]
[1778696504564,39.93,79761.43,0.0,-0.87929,8e-05,13.4394]
[1778696505918,39.94,79759.91,0.0,-0.8794,8e-05,13.43025]
[1778696505963,39.94,79759.91,0.0,-0.8794,8e-05,13.43025]
[1778696506059,39.94,79759.91,0.0,-0.8794,8e-05,13.43025]
[1778696506077,39.94,79760.6,0.0,-0.87935,8e-05,13.43447]
[1778696509714,39.94,79760.36,0.0,-0.87936,8e-05,13.43369]
[1778696509766,39.94,79760.36,0.0,-0.87936,8e-05,13.43369]
[1778696509808,39.94,79760.36,0.0,-0.87936,8e-05,13.43369]
[1778696511883,39.94,79761.6,0.0,-0.87926,8e-05,13.44185]
[1778696511932,39.94,79761.6,0.0,-0.87926,8e-05,13.44185]
[1778696512060,39.94,79761.6,0.0,-0.87926,8e-05,13.44185]
[1778696512299,39.94,79761.6,0.0,-0.87926,8e-05,13.44185]
[1778696512309,39.94,79761.6,0.0,-0.87926,8e-05,13.44185]
[1778696512340,39.94,79763.07,0.0,-0.87914,8e-05,13.45107]
[1778696513127,39.94,79771.03,0.0,-0.87854,8e-05,13.49964]
[1778696515211,39.94,79774.13,0.0,-0.8783,8e-05,13.51868]
[1778696515263,39.94,79774.13,0.0,-0.8783,8e-05,13.51868]
[1778696515308,39.94,79774.13,0.0,-0.8783,8e-05,13.51868]
[1778696515364,39.94,79766.52,0.0,-0.87887,8e-05,13.47271]
[1778696517155,39.94,79763.83,0.0,-0.87907,8e-05,13.45696]
[1778696518887,39.94,79760.5,0.0,-0.87931,8e-05,13.43707]
[1778696519059,39.94,79760.5,0.0,-0.87931,8e-05,13.43707]
[1778696519169,39.94,79756.2,0.0,-0.87963,8e-05,13.41134]
[1778696520701,39.94,79756.76,0.0,-0.87959,8e-05,13.4151]
[1778696520746,39.94,79756.76,0.0,-0.87959,8e-05,13.4151]
[1778696520810,39.94,79756.76,0.0,-0.87959,8e-05,13.4151]
[1778696521068,39.94,79756.76,0.0,-0.87959,8e-05,13.4151]
[1778696521183,39.94,79756.63,0.0,-0.87959,8e-05,13.41466]
[1778696524469,39.95,79756.77,0.0,-0.87957,8e-05,13.41622]
[1778696524531,39.95,79756.77,0.0,-0.87957,8e-05,13.41622]
[1778696524572,39.95,79756.77,0.0,-0.87957,8e-05,13.41622]
[1778696524512,39.95,79751.75,0.0,-0.87994,7e-05,13.38618]
[1778696527880,39.95,79752.31,0.0,-0.87989,7e-05,13.39045]
[1778696527931,39.95,79752.31,0.0,-0.87989,7e-05,13.39045]
[1778696528059,39.95,79752.31,0.0,-0.87989,7e-05,13.39045]
[1778696528232,39.95,79752.33,0.0,-0.87989,7e-05,13.39066]
[1778696533131,39.95,79751.93,0.0,-0.87991,7e-05,13.38859]
[1778696533183,39.95,79751.93,0.0,-0.87991,7e-05,13.38859]
[1778696533310,39.95,79751.93,0.0,-0.87991,7e-05,13.38859]
[1778696535665,39.95,79749.38,0.0,-0.8801,7e-05,13.37341]
[1778696535713,39.95,79749.38,0.0,-0.8801,7e-05,13.37341]
[1778696535808,39.95,79749.38,0.0,-0.8801,7e-05,13.37341]
[1778696536289,39.95,79749.36,0.0,-0.8801,7e-05,13.37339]
[1778696540262,39.95,79750.75,0.0,-0.87999,7e-05,13.3821]
[1778696540307,39.95,79750.75,0.0,-0.87999,7e-05,13.3821]
[1778696540494,39.95,79750.75,0.0,-0.87999,7e-05,13.3821]
[1778696543061,39.95,79747.63,0.0,-0.88022,7e-05,13.36349]
[1778696543140,39.95,79747.63,0.0,-0.88022,7e-05,13.36349]
[1778696543192,39.95,79747.63,0.0,-0.88022,7e-05,13.36349]
[1778696543308,39.95,79747.63,0.0,-0.88022,7e-05,13.36349]
[1778696543338,39.95,79748.14,0.0,-0.88018,7e-05,13.36668]
[1778696544207,39.95,79748.14,0.0,-0.88018,7e-05,13.36668]
[1778696544307,39.95,79748.14,0.0,-0.88018,7e-05,13.36668]
[1778696544345,39.95,79742.74,0.0,-0.88059,7e-05,13.33412]
[1778696545352,39.95,79736.68,0.0,-0.88104,7e-05,13.29764]
[1778696547366,39.95,79728.74,0.0,-0.88162,7e-05,13.25011]
[1778696549419,39.95,79725.31,0.0,-0.88187,7e-05,13.22968]
[1778696549471,39.95,79725.31,0.0,-0.88187,7e-05,13.22968]
[1778696549560,39.95,79725.31,0.0,-0.88187,7e-05,13.22968]
[1778696554352,39.96,79719.8,0.0,-0.88229,7e-05,13.19368]
[1778696554400,39.96,79719.8,0.0,-0.88229,7e-05,13.19368]
[1778696554557,39.96,79719.8,0.0,-0.88229,7e-05,13.19368]
[1778696554415,39.96,79719.91,0.0,-0.88228,7e-05,13.19468]
[1778696555794,39.96,79719.83,0.0,-0.88228,7e-05,13.19455]
[1778696555808,39.96,79719.83,0.0,-0.88228,7e-05,13.19455]
[1778696560176,39.96,79720.19,0.0,-0.88224,7e-05,13.19807]
[1778696561058,39.96,79720.24,0.0,-0.88223,7e-05,13.19871]
[1778696563478,39.96,79714.69,0.0,-0.88263,7e-05,13.16602]
[1778696565319,39.96,79712.95,0.0,-0.88276,7e-05,13.15565]
[1778696565371,39.96,79712.95,0.0,-0.88276,7e-05,13.15565]
[1778696565559,39.96,79712.95,0.0,-0.88276,7e-05,13.15565]
[1778696566500,39.96,79705.22,0.0,-0.88332,7e-05,13.10941]
[1778696567507,39.96,79700.37,0.0,-0.88367,7e-05,13.08045]
[1778696570230,39.96,79700.25,0.0,-0.88368,7e-05,13.08018]
[1778696570281,39.96,79700.25,0.0,-0.88368,7e-05,13.08018]
[1778696570308,39.96,79700.25,0.0,-0.88368,7e-05,13.08018]
[1778696570528,39.97,79699.92,0.0,-0.8837,7e-05,13.07843]
[1778696574548,39.97,79699.82,0.0,-0.8837,7e-05,13.07852]
[1778696574559,39.97,79699.82,0.0,-0.8837,7e-05,13.07852]
[1778696574640,39.97,79699.93,0.0,-0.88369,7e-05,13.07941]
[1778696576570,39.97,79705.38,0.0,-0.88328,7e-05,13.11261]
[1778696577201,39.97,79705.38,0.0,-0.88328,7e-05,13.11261]
[1778696577230,39.97,79705.38,0.0,-0.88328,7e-05,13.11261]
[1778696577309,39.97,79705.38,0.0,-0.88328,7e-05,13.11261]
[1778696579747,39.97,79708.98,0.0,-0.88301,7e-05,13.13504]
[1778696579789,39.97,79708.98,0.0,-0.88301,7e-05,13.13504]
[1778696579809,39.97,79708.98,0.0,-0.88301,7e-05,13.13504]
[1778696580598,39.97,79709.29,0.0,-0.88298,7e-05,13.13734]
[1778696582515,39.97,79711.83,0.0,-0.88279,7e-05,13.15305]
[1778696582548,39.97,79711.83,0.0,-0.88279,7e-05,13.15305]
[1778696582561,39.97,79711.83,0.0,-0.88279,7e-05,13.15305]
[1778696582612,39.97,79716.1,0.0,-0.88247,7e-05,13.17916]
[1778696586640,39.98,79720.73,0.0,-0.88211,7e-05,13.2085]
[1778696586781,39.98,79720.73,0.0,-0.88211,7e-05,13.2085]
[1778696586810,39.98,79720.73,0.0,-0.88211,7e-05,13.2085]
[1778696587647,39.98,79726.9,0.0,-0.88165,7e-05,13.24601]
[1778696588985,39.98,79727.88,0.0,-0.88157,7e-05,13.25219]
[1778696590486,39.98,79727.88,0.0,-0.88157,7e-05,13.25219]
[1778696590555,39.98,79727.88,0.0,-0.88157,7e-05,13.25219]
[1778696590576,39.98,79730.64,0.0,-0.88136,7e-05,13.26933]
[1778696590676,39.98,79730.64,0.0,-0.88136,7e-05,13.26933]
[1778696590737,39.98,79730.64,0.0,-0.88136,7e-05,13.26933]
[1778696590788,39.98,79731.51,0.0,-0.88129,7e-05,13.27458]
[1778696591677,39.98,79735.36,0.0,-0.88101,7e-05,13.29804]
[1778696594697,39.98,79739.47,0.0,-0.88069,7e-05,13.32339]
[1778696597718,39.98,79730.12,0.0,-0.88138,7e-05,13.26734]
[1778696598725,39.98,79725.45,0.0,-0.88173,7e-05,13.23939]
[1778696599831,39.98,79725.45,0.0,-0.88173,7e-05,13.23939]
[1778696599883,39.98,79725.45,0.0,-0.88173,7e-05,13.23939]
[1778696600058,39.98,79725.45,0.0,-0.88173,7e-05,13.23939]
[1778696600114,39.98,79724.64,0.0,-0.88178,7e-05,13.23501]
[1778696605774,39.98,79722.16,0.0,-0.88195,7e-05,13.22138]
[1778696608206,39.99,79722.6,0.0,-0.88191,7e-05,13.22429]
[1778696608256,39.99,79722.6,0.0,-0.88191,7e-05,13.22429]
[1778696608309,39.99,79722.6,0.0,-0.88191,7e-05,13.22429]
[1778696608357,39.99,79722.4,0.0,-0.88192,7e-05,13.2236]
[1778696613830,39.99,79723.03,0.0,-0.88189,7e-05,13.22426]
[1778696618865,39.99,79723.81,0.0,-0.88182,7e-05,13.23012]
[1778696621803,39.99,79725.36,0.0,-0.8817,7e-05,13.2399]
[1778696621812,39.99,79725.36,0.0,-0.8817,7e-05,13.2399]
[1778696622018,39.99,79725.36,0.0,-0.8817,7e-05,13.2399]
[1778696622119,39.99,79727.1,0.0,-0.88156,7e-05,13.25079]
[1778696624782,39.99,79727.99,0.0,-0.8815,7e-05,13.25634]
[1778696624808,39.99,79727.99,0.0,-0.8815,7e-05,13.25634]
[1778696624907,39.99,79728.11,0.0,-0.88148,7e-05,13.25724]
[1778696630949,40.0,79730.55,0.0,-0.88129,7e-05,13.27296]
[1778696633970,40.0,79736.07,0.0,-0.88087,7e-05,13.30673]
[1778696634996,40.0,79736.07,0.0,-0.88087,7e-05,13.30673]
[1778696635060,40.0,79736.07,0.0,-0.88087,7e-05,13.30673]
[1778696635194,40.0,79736.07,0.0,-0.88087,7e-05,13.30673]
[1778696635682,40.0,79736.07,0.0,-0.88087,7e-05,13.30673]
[1778696635208,40.0,79736.61,0.0,-0.88083,7e-05,13.31023]
[1778696635807,40.0,79736.61,0.0,-0.88083,7e-05,13.31023]
[1778696635984,40.0,79749.02,0.0,-0.8799,7e-05,13.38519]
[1778696637998,40.0,79751.61,0.0,-0.87971,7e-05,13.40095]
[1778696640666,40.0,79748.98,0.0,-0.87991,7e-05,13.38503]
[1778696640718,40.0,79750.02,0.0,-0.87983,7e-05,13.3913]
[1778696640807,40.0,79750.02,0.0,-0.87983,7e-05,13.3913]
[1778696641022,40.0,79750.82,0.0,-0.87977,7e-05,13.39614]
[1778696643036,40.0,79745.81,0.0,-0.88014,7e-05,13.36583]
[1778696645306,40.0,79745.83,0.0,-0.88014,7e-05,13.36594]
[1778696645388,40.0,79745.83,0.0,-0.88014,7e-05,13.36594]
[1778696645559,40.0,79745.83,0.0,-0.88014,7e-05,13.36594]
[1778696645659,40.0,79743.98,0.0,-0.88028,7e-05,13.35511]
[1778696650415,40.0,79744.0,0.0,-0.88027,7e-05,13.35563]
[1778696650467,40.0,79744.0,0.0,-0.88027,7e-05,13.35563]
[1778696650562,40.0,79744.0,0.0,-0.88027,7e-05,13.35563]
[1778696650646,40.0,79745.23,0.0,-0.88018,7e-05,13.36313]
[1778696656137,40.0,79746.36,0.0,-0.88009,7e-05,13.37005]
[1778696656182,40.0,79746.36,0.0,-0.88009,7e-05,13.37005]
[1778696656307,40.0,79746.36,0.0,-0.88009,7e-05,13.37005]
[1778696656365,40.0,79746.02,0.0,-0.88012,7e-05,13.36803]
[1778696662169,40.0,79746.34,0.0,-0.88009,7e-05,13.37005]
[1778696667204,40.0,79746.26,0.0,-0.88008,7e-05,13.37079]
[1778696669110,40.0,79746.02,0.0,-0.8801,7e-05,13.36964]
[1778696669162,40.0,79746.02,0.0,-0.8801,7e-05,13.36964]
[1778696669308,40.0,79746.02,0.0,-0.8801,7e-05,13.36964]
[1778696669322,40.0,79746.75,0.0,-0.88004,7e-05,13.37435]
[1778696675260,40.01,79746.83,0.0,-0.88004,7e-05,13.3722]
[1778696677513,40.01,79746.83,0.0,-0.88004,7e-05,13.3722]
[1778696677541,40.01,79746.83,0.0,-0.88004,7e-05,13.3722]
[1778696677559,40.01,79746.83,0.0,-0.88004,7e-05,13.3722]
[1778696677642,40.01,79746.94,0.0,-0.88003,7e-05,13.37345]
[1778696683316,40.01,79749.09,0.0,-0.87984,7e-05,13.38811]
[1778696684026,40.01,79749.09,0.0,-0.87984,7e-05,13.38811]
[1778696684057,40.01,79749.09,0.0,-0.87984,7e-05,13.38811]
[1778696684120,40.01,79749.09,0.0,-0.87984,7e-05,13.38811]
[1778696684323,40.01,79748.57,0.0,-0.87988,7e-05,13.38523]
[1778696688487,40.01,79746.87,0.0,-0.88,7e-05,13.37581]
[1778696688557,40.01,79746.87,0.0,-0.88,7e-05,13.37581]
[1778696688588,40.01,79746.77,0.0,-0.88,7e-05,13.37549]
[1778696691372,40.02,79742.2,0.0,-0.88033,7e-05,13.34875]
[1778696693513,40.02,79742.43,0.0,-0.88031,7e-05,13.35047]
[1778696693561,40.02,79742.43,0.0,-0.88031,7e-05,13.35047]
[1778696693565,40.02,79742.43,0.0,-0.88031,7e-05,13.35047]
[1778696693613,40.02,79745.2,0.0,-0.8801,7e-05,13.36752]
[1778696698139,40.02,79746.52,0.0,-0.87998,7e-05,13.37666]
[1778696698145,40.02,79746.52,0.0,-0.87998,7e-05,13.37666]
[1778696698312,40.02,79746.52,0.0,-0.87998,7e-05,13.37666]
[1778696698421,40.02,79745.78,0.0,-0.88004,7e-05,13.37248]
[1778696698923,40.02,79745.78,0.0,-0.88004,7e-05,13.37248]
[1778696699060,40.02,79745.78,0.0,-0.88004,7e-05,13.37248]
[1778696699428,40.02,79747.56,0.0,-0.8799,7e-05,13.38352]
[1778696704466,40.02,79750.04,0.0,-0.8797,7e-05,13.39983]
[1778696705240,40.02,79750.04,0.0,-0.8797,7e-05,13.39983]
[1778696705292,40.02,79750.04,0.0,-0.8797,7e-05,13.39983]
[1778696705317,40.02,79750.04,0.0,-0.8797,7e-05,13.39983]
[1778696705474,40.02,79750.85,0.0,-0.87963,7e-05,13.40498]
[1778696709502,40.03,79755.17,0.0,-0.8793,8e-05,13.43209]
[1778696711150,40.03,79756.71,0.0,-0.87918,8e-05,13.44162]
[1778696711201,40.03,79756.71,0.0,-0.87918,8e-05,13.44162]
[1778696711310,40.03,79756.71,0.0,-0.87918,8e-05,13.44162]
[1778696711516,40.03,79756.02,0.0,-0.87923,8e-05,13.43765]
[1778696716551,40.03,79757.12,0.0,-0.87913,8e-05,13.44531]
[1778696719254,40.03,79757.16,0.0,-0.87912,8e-05,13.44597]
[1778696719305,40.03,79757.16,0.0,-0.87912,8e-05,13.44597]
[1778696719311,40.03,79757.16,0.0,-0.87912,8e-05,13.44597]
[1778696719572,40.03,79757.06,0.0,-0.87913,8e-05,13.44557]
[1778696719973,40.03,79757.06,0.0,-0.87913,8e-05,13.44557]
[1778696720579,40.03,79757.29,0.0,-0.87911,8e-05,13.44688]
[1778696725614,40.03,79756.94,0.0,-0.87914,8e-05,13.44436]
[1778696726010,40.03,79756.94,0.0,-0.87914,8e-05,13.44436]
[1778696726058,40.03,79756.94,0.0,-0.87914,8e-05,13.44436]
[1778696726621,40.03,79756.19,0.0,-0.8792,8e-05,13.43975]
[1778696727674,40.03,79756.19,0.0,-0.8792,8e-05,13.43975]
[1778696729060,40.03,79756.56,0.0,-0.87918,8e-05,13.44185]
[1778696729642,40.03,79758.55,0.0,-0.87903,8e-05,13.45382]
[1778696732953,40.03,79759.32,0.0,-0.87901,8e-05,13.45381]
[1778696733024,40.03,79759.32,0.0,-0.87901,8e-05,13.45381]
[1778696733062,40.03,79759.32,0.0,-0.87901,8e-05,13.45381]
[1778696733670,40.03,79758.16,0.0,-0.87909,8e-05,13.44671]
[1778696738708,40.03,79758.73,0.0,-0.87905,8e-05,13.44987]
[1778696739451,40.03,79758.73,0.0,-0.87905,8e-05,13.44987]
[1778696739490,40.03,79758.73,0.0,-0.87905,8e-05,13.44987]
[1778696739558,40.03,79758.73,0.0,-0.87905,8e-05,13.44987]
[1778696739715,40.03,79755.36,0.0,-0.87931,8e-05,13.42946]
[1778696740722,40.03,79752.22,0.0,-0.87954,7e-05,13.41048]
[1778696745757,40.03,79751.52,0.0,-0.87959,7e-05,13.40641]
[1778696746764,40.03,79747.3,0.0,-0.87991,7e-05,13.38095]
[1778696747771,40.03,79739.35,0.0,-0.8805,7e-05,13.33302]
[1778696748209,40.03,79739.35,0.0,-0.8805,7e-05,13.33302]
[1778696748307,40.03,79739.35,0.0,-0.8805,7e-05,13.33302]
[1778696748778,40.03,79733.86,0.0,-0.88091,7e-05,13.30004]
[1778696748918,40.03,79733.86,0.0,-0.88091,7e-05,13.30004]
[1778696751061,40.03,79735.41,0.0,-0.88079,7e-05,13.30973]
[1778696751799,40.03,79734.84,0.0,-0.88083,7e-05,13.30646]
[1778696755827,40.03,79731.67,0.0,-0.88106,7e-05,13.28801]
[1778696756618,40.03,79731.67,0.0,-0.88106,7e-05,13.28801]
[1778696756651,40.03,79731.67,0.0,-0.88106,7e-05,13.28801]
[1778696756807,40.03,79731.67,0.0,-0.88106,7e-05,13.28801]
[1778696756834,40.03,79730.96,0.0,-0.88111,7e-05,13.28392]
[1778696758848,40.03,79735.04,0.0,-0.8808,7e-05,13.30887]
[1778696761800,40.03,79734.95,0.0,-0.8808,7e-05,13.30844]
[1778696761852,40.03,79734.95,0.0,-0.8808,7e-05,13.30844]
[1778696761916,40.03,79735.03,0.0,-0.8808,7e-05,13.30904]
[1778696762006,40.03,79738.87,0.0,-0.88051,7e-05,13.33231]
[1778696764890,40.03,79741.88,0.0,-0.88028,7e-05,13.3507]
[1778696765897,40.03,79744.63,0.0,-0.88008,7e-05,13.36736]
[1778696768284,40.03,79744.78,0.0,-0.88006,7e-05,13.36829]
[1778696768288,40.03,79744.78,0.0,-0.88006,7e-05,13.36829]
[1778696768492,40.03,79745.31,0.0,-0.88002,7e-05,13.37153]
[1778696771061,40.03,79743.81,0.0,-0.88014,7e-05,13.36249]
[1778696771160,40.03,79737.79,0.0,-0.88058,7e-05,13.32619]
[1778696773003,40.03,79737.72,0.0,-0.88059,7e-05,13.32586]
[1778696773953,40.03,79741.0,0.0,-0.88034,7e-05,13.3458]
[1778696778988,40.04,79742.1,0.0,-0.88026,7e-05,13.35268]
[1778696784023,40.04,79742.23,0.0,-0.88025,7e-05,13.35367]
[1778696789058,40.04,79741.96,0.0,-0.88026,7e-05,13.35223]
[1778696792079,40.04,79744.84,0.0,-0.88008,7e-05,13.36535]
[1778696794093,40.04,79746.95,0.0,-0.87992,7e-05,13.37812]
[1778696799131,40.04,79748.09,0.0,-0.87984,7e-05,13.38499]
[1778696804166,40.04,79749.13,0.0,-0.87976,7e-05,13.39121]
[1778696809201,40.04,79748.72,0.0,-0.87979,7e-05,13.38866]
[1778696815243,40.04,79748.61,0.0,-0.8798,7e-05,13.38795]
[1778696817734,40.04,79748.36,0.0,-0.87982,7e-05,13.38643]
[1778696818684,40.04,79748.61,0.0,-0.8798,7e-05,13.38793]
[1778696818786,40.04,79745.67,0.0,-0.88002,7e-05,13.37017]
[1778696822292,40.04,79743.53,0.0,-0.88018,7e-05,13.35734]
[1778696823754,40.04,79743.53,0.0,-0.88018,7e-05,13.35734]
[1778696826599,40.04,79741.37,0.0,-0.88034,7e-05,13.34448]
[1778696831266,40.04,79740.1,0.0,-0.88043,7e-05,13.33715]
[1778696831783,40.04,79740.1,0.0,-0.88043,7e-05,13.33715]
[1778696837398,40.04,79739.02,0.0,-0.8805,7e-05,13.33118]
[1778696843247,40.04,79738.04,0.0,-0.88057,7e-05,13.32556]
[1778696848480,40.04,79737.04,0.0,-0.88064,7e-05,13.32016]
[1778696852508,40.04,79739.15,0.0,-0.88051,7e-05,13.3289]
[1778696857544,40.04,79738.09,0.0,-0.88057,7e-05,13.32412]
[1778696860564,40.05,79733.28,0.0,-0.88092,7e-05,13.29543]
[1778696862578,40.05,79725.71,0.0,-0.88148,7e-05,13.25014]
[1778696864592,40.05,79723.71,0.0,-0.88162,7e-05,13.23855]
[1778696868709,40.05,79723.5,0.0,-0.88163,7e-05,13.23803]
[1778696868926,40.05,79719.95,0.0,-0.88189,7e-05,13.21693]
[1778696874663,40.05,79720.05,0.0,-0.88185,7e-05,13.21941]
[1778696879698,40.06,79721.56,0.0,-0.88172,7e-05,13.23016]
[1778696880705,40.06,79724.0,0.0,-0.88154,7e-05,13.24518]
[1778696885743,40.06,79724.92,0.0,-0.88145,7e-05,13.25227]
[1778696890778,40.06,79724.29,0.0,-0.88148,7e-05,13.24994]
[1778696895813,40.07,79724.88,0.0,-0.88142,7e-05,13.25491]
[1778696899842,40.07,79727.88,0.0,-0.88118,7e-05,13.27404]
[1778696902862,40.07,79723.91,0.0,-0.88147,7e-05,13.25085]
[1778696908904,40.07,79723.33,0.0,-0.88149,7e-05,13.24896]
[1778696913939,40.08,79724.66,0.0,-0.88141,7e-05,13.2539]
[1778696918975,40.08,79725.33,0.0,-0.88134,7e-05,13.25922]
[1778696923037,40.08,79725.71,0.0,-0.8813,7e-05,13.26251]
[1778696924011,40.08,79729.84,0.0,-0.88099,7e-05,13.28763]
[1778696925016,40.08,79732.48,0.0,-0.88079,7e-05,13.30374]
[1778696925796,40.08,79732.48,0.0,-0.88079,7e-05,13.30374]
[1778696926025,40.08,79735.88,0.0,-0.88053,7e-05,13.32441]
[1778696927030,40.08,79739.88,0.0,-0.88023,7e-05,13.34868]
[1778696928592,40.08,79743.05,0.0,-0.88,7e-05,13.368]
[1778696931058,40.08,79745.99,0.0,-0.87977,7e-05,13.3859]
[1778696936093,40.08,79746.55,0.0,-0.87973,7e-05,13.38957]
[1778696941505,40.08,79747.26,0.0,-0.87967,7e-05,13.39405]
[1778696947619,40.09,79747.66,0.0,-0.87964,7e-05,13.39667]
[1778696954219,40.09,79747.38,0.0,-0.87966,7e-05,13.39518]
[1778696959254,40.09,79748.75,0.0,-0.87955,7e-05,13.40352]
[1778696964289,40.09,79747.1,0.0,-0.87966,7e-05,13.3947]
[1778696967310,40.09,79743.97,0.0,-0.87989,7e-05,13.37672]
[1778696968291,40.09,79743.97,0.0,-0.87989,7e-05,13.37672]
[1778696968320,40.09,79741.89,0.0,-0.88004,7e-05,13.36447]
[1778696969325,40.09,79736.94,0.0,-0.88041,7e-05,13.33467]
[1778696971339,40.09,79734.21,0.0,-0.88064,7e-05,13.31398]
[1778696972346,40.09,79730.84,0.0,-0.88089,7e-05,13.29378]
[1778696973353,40.09,79724.4,0.0,-0.88137,7e-05,13.25515]
[1778696975367,40.09,79722.96,0.0,-0.88147,7e-05,13.24685]
[1778696978725,40.09,79739.19,0.0,-0.88025,7e-05,13.34543]
[1778696979395,40.09,79742.81,0.0,-0.87998,7e-05,13.36725]
[1778696980402,40.09,79742.8,0.0,-0.87998,7e-05,13.36727]
[1778696985437,40.09,79742.29,0.0,-0.88002,7e-05,13.36444]
[1778696992486,40.1,79742.25,0.0,-0.88001,7e-05,13.36457]
[1778696997763,40.1,79742.61,0.0,-0.87999,7e-05,13.36694]
[1778697003563,40.1,79742.86,0.0,-0.87996,7e-05,13.36873]
[1778697006584,40.1,79746.33,0.0,-0.8797,7e-05,13.38977]
[1778697011619,40.1,79752.11,0.0,-0.87927,7e-05,13.42464]
[1778697016969,40.1,79753.66,0.0,-0.87916,8e-05,13.43377]
[1778697020682,40.1,79756.67,0.0,-0.87893,8e-05,13.4516]
[1778697023708,40.09,79759.46,0.0,-0.87873,8e-05,13.46817]
[1778697028743,40.09,79759.7,0.0,-0.87872,8e-05,13.46907]
[1778697033778,40.09,79759.47,0.0,-0.87877,8e-05,13.46279]
[1778697038706,40.09,79759.11,0.0,-0.87881,8e-05,13.46026]
[1778697043849,40.09,79759.19,0.0,-0.87881,8e-05,13.46025]
[1778697044856,40.09,79753.96,0.0,-0.8792,8e-05,13.42857]
[1778697045863,40.09,79745.61,0.0,-0.87983,7e-05,13.37813]
[1778697050898,40.09,79745.64,0.0,-0.87982,7e-05,13.37847]
[1778697052280,40.09,79745.13,0.0,-0.87986,7e-05,13.37542]
[1778697057947,40.09,79745.56,0.0,-0.87982,7e-05,13.37819]
[1778697062982,40.09,79744.93,0.0,-0.87987,7e-05,13.3745]
[1778697068017,40.09,79745.21,0.0,-0.87985,7e-05,13.37629]
[1778697073052,40.09,79746.67,0.0,-0.87974,7e-05,13.38517]
[1778697073655,40.09,79746.67,0.0,-0.87974,7e-05,13.38517]
[1778697073916,40.09,79746.67,0.0,-0.87974,7e-05,13.38517]
[1778697074059,40.09,79752.44,0.0,-0.87931,7e-05,13.41999]
[1778697075066,40.09,79758.36,0.0,-0.87886,8e-05,13.4557]
[1778697077495,40.09,79759.17,0.0,-0.8788,8e-05,13.4604]
[1778697077554,40.09,79759.17,0.0,-0.8788,8e-05,13.4604]
[1778697077562,40.09,79759.17,0.0,-0.8788,8e-05,13.4604]
[1778697078200,40.09,79758.78,0.0,-0.87883,8e-05,13.45794]
[1778697078307,40.09,79758.78,0.0,-0.87883,8e-05,13.45794]
[1778697079037,40.09,79758.78,0.0,-0.87883,8e-05,13.45794]
[1778697079094,40.09,79754.68,0.0,-0.87914,8e-05,13.43308]
[1778697080101,40.09,79748.49,0.0,-0.87961,7e-05,13.39565]
[1778697081573,40.09,79747.51,0.0,-0.87968,7e-05,13.38973]
[1778697083095,40.09,79747.52,0.0,-0.87968,7e-05,13.3898]
[1778697083147,40.09,79747.52,0.0,-0.87968,7e-05,13.3898]
[1778697083307,40.09,79748.61,0.0,-0.8796,7e-05,13.39638]
[1778697084129,40.09,79743.48,0.0,-0.87998,7e-05,13.36543]
[1778697085059,40.09,79743.48,0.0,-0.87998,7e-05,13.36543]
[1778697086143,40.09,79733.63,0.0,-0.88072,7e-05,13.30615]
[1778697087150,40.09,79724.8,0.0,-0.88137,7e-05,13.25312]
[1778697088160,40.09,79724.93,0.0,-0.88136,7e-05,13.2541]
[1778697090321,40.09,79724.65,0.0,-0.88137,7e-05,13.25282]
[1778697090369,40.09,79724.65,0.0,-0.88137,7e-05,13.25282]
[1778697090559,40.09,79724.65,0.0,-0.88137,7e-05,13.25282]
[1778697097104,40.09,79723.38,0.0,-0.88149,7e-05,13.24186]
[1778697097410,40.1,79712.39,0.0,-0.88229,7e-05,13.17629]
[1778697098230,40.1,79706.61,0.0,-0.88271,7e-05,13.14193]
[1778697099806,40.1,79706.61,0.0,-0.88271,7e-05,13.14193]
[1778697099851,40.1,79706.61,0.0,-0.88271,7e-05,13.14193]
[1778697100058,40.1,79706.61,0.0,-0.88271,7e-05,13.14193]
[1778697102608,40.1,79704.6,0.0,-0.88284,7e-05,13.13145]
[1778697103058,40.1,79704.6,0.0,-0.88284,7e-05,13.13145]
[1778697103148,40.1,79705.56,0.0,-0.88277,7e-05,13.13733]
[1778697105283,40.1,79701.69,0.0,-0.88305,7e-05,13.11439]
[1778697106290,40.1,79695.53,0.0,-0.8835,7e-05,13.07791]
[1778697108398,40.1,79694.81,0.0,-0.88355,7e-05,13.07379]
[1778697108447,40.1,79694.81,0.0,-0.88355,7e-05,13.07379]
[1778697108562,40.1,79694.81,0.0,-0.88355,7e-05,13.07379]
[1778697114346,40.1,79694.61,0.0,-0.88355,7e-05,13.07349]
[1778697119381,40.1,79691.02,0.0,-0.88382,7e-05,13.05177]
[1778697120661,40.1,79691.02,0.0,-0.88382,7e-05,13.05177]
[1778697120713,40.1,79691.02,0.0,-0.88382,7e-05,13.05177]
[1778697120807,40.1,79691.02,0.0,-0.88382,7e-05,13.05177]
[1778697126430,40.1,79690.37,0.0,-0.88386,7e-05,13.04786]
[1778697128051,40.1,79690.37,0.0,-0.88386,7e-05,13.04786]
[1778697128067,40.1,79690.37,0.0,-0.88386,7e-05,13.04786]
[1778697128102,40.1,79690.37,0.0,-0.88386,7e-05,13.04786]
[1778697128205,40.1,79688.07,0.0,-0.88403,7e-05,13.03412]
[1778697128308,40.1,79688.07,0.0,-0.88403,7e-05,13.03412]
[1778697128444,40.1,79682.26,0.0,-0.88445,7e-05,12.99937]
[1778697129451,40.1,79672.55,0.0,-0.88516,7e-05,12.94142]
[1778697130458,40.1,79665.95,0.0,-0.88563,7e-05,12.90219]
[1778697134576,40.11,79665.4,0.0,-0.88567,7e-05,12.89954]
[1778697134626,40.11,79665.4,0.0,-0.88567,7e-05,12.89954]
[1778697134808,40.11,79665.4,0.0,-0.88567,7e-05,12.89954]
[1778697136511,40.11,79659.87,0.0,-0.88606,7e-05,12.8672]
[1778697139063,40.11,79657.99,0.0,-0.88619,7e-05,12.85621]
[1778697139115,40.11,79657.99,0.0,-0.88619,7e-05,12.85621]
[1778697139141,40.11,79656.81,0.0,-0.88627,7e-05,12.84971]
[1778697142163,40.11,79655.51,0.0,-0.88636,7e-05,12.84225]
[1778697142215,40.11,79655.51,0.0,-0.88636,7e-05,12.84225]
[1778697142308,40.11,79655.45,0.0,-0.88636,7e-05,12.84247]
[1778697145574,40.11,79659.13,0.0,-0.88608,7e-05,12.86525]
[1778697147099,40.11,79659.13,0.0,-0.88608,7e-05,12.86525]
[1778697147200,40.11,79664.67,0.0,-0.88567,7e-05,12.89883]
[1778697147588,40.11,79670.51,0.0,-0.88525,7e-05,12.93367]
[1778697148268,40.11,79670.51,0.0,-0.88525,7e-05,12.93367]
[1778697148314,40.11,79670.51,0.0,-0.88525,7e-05,12.93367]
[1778697148319,40.11,79670.51,0.0,-0.88525,7e-05,12.93367]
[1778697148882,40.11,79670.51,0.0,-0.88525,7e-05,12.93367]
[1778697149063,40.11,79670.51,0.0,-0.88525,7e-05,12.93367]
[1778697149164,40.11,79672.92,0.0,-0.88507,7e-05,12.94842]
[1778697149604,40.11,79679.33,0.0,-0.88461,7e-05,12.9867]
[1778697151618,40.11,79680.42,0.0,-0.88456,7e-05,12.98907]
[1778697156653,40.11,79680.31,0.0,-0.88456,7e-05,12.98885]
[1778697161688,40.12,79680.52,0.0,-0.88454,7e-05,12.99049]
[1778697166724,40.12,79680.06,0.0,-0.88457,7e-05,12.98813]
[1778697168525,40.12,79680.08,0.0,-0.88457,7e-05,12.98833]
[1778697170024,40.12,79679.96,0.0,-0.88457,7e-05,12.98769]
[1778697170061,40.12,79679.96,0.0,-0.88457,7e-05,12.98769]
[1778697170076,40.12,79679.96,0.0,-0.88457,7e-05,12.98769]
[1778697170751,40.12,79684.72,0.0,-0.88423,7e-05,13.0163]
[1778697171911,40.12,79684.72,0.0,-0.88423,7e-05,13.0163]
[1778697172064,40.12,79684.72,0.0,-0.88423,7e-05,13.0163]
[1778697172165,40.12,79692.0,0.0,-0.88369,7e-05,13.05989]
[1778697173772,40.12,79697.34,0.0,-0.8833,7e-05,13.09181]
[1778697175547,40.12,79698.32,0.0,-0.88323,7e-05,13.09761]
[1778697175563,40.12,79698.32,0.0,-0.88323,7e-05,13.09761]
[1778697175599,40.12,79698.32,0.0,-0.88323,7e-05,13.09761]
[1778697180821,40.12,79697.26,0.0,-0.88332,7e-05,13.09086]
[1778697183040,40.12,79697.72,0.0,-0.88328,7e-05,13.09356]
[1778697183064,40.12,79697.72,0.0,-0.88328,7e-05,13.09356]
[1778697183092,40.12,79697.72,0.0,-0.88328,7e-05,13.09356]
[1778697184478,40.12,79697.84,0.0,-0.88328,7e-05,13.09415]
[1778697184563,40.12,79697.84,0.0,-0.88328,7e-05,13.09415]
[1778697185856,40.12,79701.17,0.0,-0.88303,7e-05,13.11398]
[1778697190891,40.11,79700.23,0.0,-0.88311,7e-05,13.10793]
[1778697191864,40.11,79700.23,0.0,-0.88311,7e-05,13.10793]
[1778697191917,40.11,79700.23,0.0,-0.88311,7e-05,13.10793]
[1778697192057,40.11,79700.23,0.0,-0.88311,7e-05,13.10793]
[1778697197187,40.11,79701.03,0.0,-0.88305,7e-05,13.11233]
[1778697197239,40.11,79701.03,0.0,-0.88305,7e-05,13.11233]
[1778697197205,40.11,79703.18,0.0,-0.8829,7e-05,13.12513]
[1778697197313,40.11,79703.18,0.0,-0.8829,7e-05,13.12513]
[1778697197940,40.11,79706.6,0.0,-0.88265,7e-05,13.14554]
[1778697199954,40.11,79710.11,0.0,-0.88239,7e-05,13.16634]
[1778697201968,40.11,79707.36,0.0,-0.8826,7e-05,13.14951]
[1778697202526,40.11,79707.36,0.0,-0.8826,7e-05,13.14951]
[1778697202561,40.11,79707.36,0.0,-0.8826,7e-05,13.14951]
[1778697202578,40.11,79707.36,0.0,-0.8826,7e-05,13.14951]
[1778697206987,40.11,79708.12,0.0,-0.88255,7e-05,13.1535]
[1778697207039,40.11,79708.12,0.0,-0.88255,7e-05,13.1535]
[1778697207064,40.11,79708.12,0.0,-0.88255,7e-05,13.1535]
[1778697210032,40.11,79707.23,0.0,-0.88262,7e-05,13.14788]
[1778697210057,40.11,79707.23,0.0,-0.88262,7e-05,13.14788]
[1778697216068,40.11,79707.93,0.0,-0.88261,7e-05,13.14659]
[1778697220961,40.11,79707.21,0.0,-0.88267,7e-05,13.1417]
[1778697221013,40.11,79707.21,0.0,-0.88267,7e-05,13.1417]
[1778697221062,40.11,79707.21,0.0,-0.88267,7e-05,13.1417]
[1778697226138,40.11,79706.04,0.0,-0.88277,7e-05,13.13391]
[1778697232180,40.1,79706.1,0.0,-0.88277,7e-05,13.13384]
[1778697235201,40.1,79700.03,0.0,-0.88321,7e-05,13.09768]
[1778697235777,40.1,79700.03,0.0,-0.88321,7e-05,13.09768]
[1778697235809,40.1,79700.03,0.0,-0.88321,7e-05,13.09768]
[1778697235829,40.1,79700.03,0.0,-0.88321,7e-05,13.09768]
[1778697236179,40.1,79700.03,0.0,-0.88321,7e-05,13.09768]
[1778697236318,40.1,79700.03,0.0,-0.88321,7e-05,13.09768]
[1778697241243,40.1,79691.98,0.0,-0.88381,7e-05,13.04915]
[1778697242257,40.1,79691.98,0.0,-0.88381,7e-05,13.04915]
[1778697242309,40.1,79691.98,0.0,-0.88381,7e-05,13.04915]
[1778697242323,40.1,79687.96,0.0,-0.8841,7e-05,13.02508]
[1778697248292,40.1,79689.03,0.0,-0.88402,7e-05,13.03165]
[1778697254335,40.1,79688.38,0.0,-0.88406,7e-05,13.02799]
[1778697255930,40.11,79688.83,0.0,-0.88403,7e-05,13.03072]
[1778697255982,40.11,79688.83,0.0,-0.88403,7e-05,13.03072]
[1778697256060,40.11,79688.83,0.0,-0.88403,7e-05,13.03072]
[1778697260135,40.11,79688.46,0.0,-0.88406,7e-05,13.02864]
[1778697260309,40.11,79688.46,0.0,-0.88406,7e-05,13.02864]
[1778697260433,40.11,79689.18,0.0,-0.884,7e-05,13.03303]
[1778697260514,40.11,79694.28,0.0,-0.88363,7e-05,13.06356]
[1778697261384,40.11,79696.64,0.0,-0.88346,7e-05,13.07769]
[1778697263057,40.11,79696.64,0.0,-0.88346,7e-05,13.07769]
[1778697268505,40.11,79697.03,0.0,-0.88343,7e-05,13.07984]
[1778697268527,40.11,79697.03,0.0,-0.88343,7e-05,13.07984]
[1778697268560,40.11,79697.03,0.0,-0.88343,7e-05,13.07984]
[1778697268578,40.11,79692.54,0.0,-0.88376,7e-05,13.05293]
[1778697269440,40.11,79680.34,0.0,-0.88465,7e-05,12.97998]
[1778697270447,40.11,79679.62,0.0,-0.8847,7e-05,12.9758]
[1778697275667,40.11,79680.84,0.0,-0.88464,7e-05,12.97923]
[1778697275742,40.11,79680.84,0.0,-0.88464,7e-05,12.97923]
[1778697275808,40.11,79680.84,0.0,-0.88464,7e-05,12.97923]
[1778697281524,40.11,79683.6,0.0,-0.88443,7e-05,12.99643]
[1778697285265,40.11,79683.57,0.0,-0.88443,7e-05,12.99643]
[1778697285307,40.11,79683.57,0.0,-0.88443,7e-05,12.99643]
[1778697285317,40.11,79683.57,0.0,-0.88443,7e-05,12.99643]
[1778697293948,40.11,79683.21,0.0,-0.88445,7e-05,12.99473]
[1778697293999,40.11,79683.21,0.0,-0.88445,7e-05,12.99473]
[1778697294064,40.11,79683.21,0.0,-0.88445,7e-05,12.99473]
[1778697294794,40.11,79684.72,0.0,-0.88433,7e-05,13.00428]
[1778697294885,40.11,79694.05,0.0,-0.88365,7e-05,13.0601]
[1778697295690,40.11,79694.05,0.0,-0.88365,7e-05,13.0601]
[1778697295712,40.11,79697.39,0.0,-0.88341,7e-05,13.0801]
[1778697296629,40.11,79699.54,0.0,-0.88325,7e-05,13.09295]
[1778697301909,40.11,79698.85,0.0,-0.8833,7e-05,13.08862]
[1778697301961,40.11,79698.85,0.0,-0.8833,7e-05,13.08862]
[1778697303057,40.11,79698.25,0.0,-0.88335,7e-05,13.08494]
[1778697305692,40.11,79703.17,0.0,-0.88299,7e-05,13.11438]
[1778697306800,40.11,79703.17,0.0,-0.88299,7e-05,13.11438]
[1778697306852,40.11,79703.17,0.0,-0.88299,7e-05,13.11438]
[1778697309059,40.11,79704.01,0.0,-0.88293,7e-05,13.11941]
[1778697311580,40.11,79704.96,0.0,-0.88286,7e-05,13.12503]
[1778697311599,40.11,79704.96,0.0,-0.88286,7e-05,13.12503]
[1778697312741,40.11,79708.67,0.0,-0.88258,7e-05,13.14722]
[1778697315058,40.11,79708.4,0.0,-0.8826,7e-05,13.14556]
[1778697316553,40.11,79709.16,0.0,-0.88255,7e-05,13.14999]
[1778697322811,40.11,79713.95,0.0,-0.88221,7e-05,13.17815]
[1778697323818,40.11,79716.29,0.0,-0.88203,7e-05,13.1925]
[1778697329860,40.11,79716.55,0.0,-0.882,7e-05,13.19475]
[1778697334895,40.11,79717.77,0.0,-0.88195,7e-05,13.19698]
[1778697340937,40.11,79718.03,0.0,-0.88193,7e-05,13.19869]
[1778697345972,40.11,79718.88,0.0,-0.88188,7e-05,13.20308]
[1778697351007,40.11,79719.36,0.0,-0.88185,7e-05,13.20524]
[1778697357050,40.1,79718.6,0.0,-0.88192,7e-05,13.19979]
[1778697362086,40.1,79714.39,0.0,-0.88224,7e-05,13.17386]
[1778697363093,40.1,79708.05,0.0,-0.88271,7e-05,13.13572]
[1778697364100,40.1,79713.6,0.0,-0.8823,7e-05,13.169]
[1778697365107,40.1,79718.83,0.0,-0.88191,7e-05,13.20033]
[1778697370142,40.1,79717.91,0.0,-0.88199,7e-05,13.19413]
[1778697371150,40.1,79715.69,0.0,-0.88215,7e-05,13.18066]
[1778697374172,40.1,79713.06,0.0,-0.88235,7e-05,13.16454]
[1778697376186,40.1,79710.22,0.0,-0.88256,7e-05,13.14732]
[1778697381221,40.1,79710.24,0.0,-0.88257,7e-05,13.14709]
[1778697382228,40.1,79701.3,0.0,-0.88322,7e-05,13.0934]
[1778697383235,40.1,79698.33,0.0,-0.88344,7e-05,13.07562]
[1778697388270,40.1,79699.32,0.0,-0.88337,7e-05,13.08171]
[1778697390284,40.1,79696.33,0.0,-0.88359,7e-05,13.06386]
[1778697395319,40.1,79696.54,0.0,-0.8836,7e-05,13.06104]
[1778697399347,40.1,79694.24,0.0,-0.88376,7e-05,13.04753]
[1778697404382,40.1,79693.65,0.0,-0.8838,7e-05,13.04444]
[1778697409418,40.1,79694.17,0.0,-0.88376,7e-05,13.04802]
[1778697410424,40.1,79691.49,0.0,-0.88395,7e-05,13.03208]
[1778697415459,40.1,79689.18,0.0,-0.88411,7e-05,13.01889]
[1778697420494,40.1,79689.08,0.0,-0.88411,7e-05,13.01893]
[1778697422508,40.11,79686.25,0.0,-0.88432,7e-05,13.00227]
[1778697423516,40.11,79683.76,0.0,-0.88449,7e-05,12.98754]
[1778697425530,40.11,79690.38,0.0,-0.88401,7e-05,13.02748]
[1778697426537,40.11,79692.86,0.0,-0.88383,7e-05,13.04243]
[1778697431573,40.11,79691.65,0.0,-0.88391,7e-05,13.03568]
[1778697437615,40.11,79693.32,0.0,-0.88378,7e-05,13.04628]
[1778697442650,40.11,79691.69,0.0,-0.88389,7e-05,13.03699]
[1778697446678,40.11,79695.6,0.0,-0.8836,7e-05,13.0608]
[1778697447685,40.11,79700.36,0.0,-0.88325,7e-05,13.08938]
[1778697450706,40.11,79703.3,0.0,-0.88303,7e-05,13.10706]
[1778697453727,40.11,79708.31,0.0,-0.8827,7e-05,13.13295]
[1778697458762,40.11,79709.35,0.0,-0.88261,7e-05,13.14018]
[1778697463797,40.12,79703.82,0.0,-0.883,7e-05,13.10802]
[1778697464804,40.12,79697.06,0.0,-0.8835,7e-05,13.0675]
[1778697469839,40.12,79697.19,0.0,-0.88347,7e-05,13.06954]
[1778697472860,40.12,79703.7,0.0,-0.88299,7e-05,13.1087]
[1778697477895,40.12,79704.9,0.0,-0.8829,7e-05,13.11589]
[1778697480916,40.12,79707.16,0.0,-0.88274,7e-05,13.12939]
[1778697485951,40.12,79707.13,0.0,-0.88274,7e-05,13.12904]
[1778697490986,40.12,79708.31,0.0,-0.88266,7e-05,13.13589]
[1778697496021,40.12,79709.86,0.0,-0.88255,7e-05,13.14487]
[1778697501056,40.12,79709.89,0.0,-0.88254,7e-05,13.14523]
[1778697506091,40.12,79710.28,0.0,-0.8825,7e-05,13.14851]
[1778697507098,40.12,79717.9,0.0,-0.88194,7e-05,13.19443]
[1778697508105,40.12,79721.52,0.0,-0.88167,7e-05,13.21629]
[1778697513140,40.12,79722.2,0.0,-0.88165,7e-05,13.21638]
[1778697518175,40.12,79723.52,0.0,-0.88155,7e-05,13.22466]
[1778697526236,40.12,79723.76,0.0,-0.88152,7e-05,13.22659]
[1778697527849,40.12,79723.76,0.0,-0.88152,7e-05,13.22659]
[1778697527900,40.12,79723.76,0.0,-0.88152,7e-05,13.22659]
[1778697528058,40.12,79723.76,0.0,-0.88152,7e-05,13.22659]
[1778697528248,40.12,79722.96,0.0,-0.88158,7e-05,13.2219]
[1778697533283,40.12,79710.19,0.0,-0.88251,7e-05,13.14603]
[1778697534290,40.12,79705.53,0.0,-0.88285,7e-05,13.1182]
[1778697535059,40.12,79705.53,0.0,-0.88285,7e-05,13.1182]
[1778697535297,40.12,79704.36,0.0,-0.88294,7e-05,13.11133]
[1778697540332,40.13,79702.69,0.0,-0.88305,7e-05,13.10209]
[1778697546374,40.13,79709.46,0.0,-0.88254,7e-05,13.14354]
[1778697551409,40.13,79711.9,0.0,-0.88235,7e-05,13.15882]
[1778697558458,40.13,79710.49,0.0,-0.88245,7e-05,13.15072]
[1778697561479,40.13,79711.15,0.0,-0.88241,7e-05,13.15434]
[1778697566514,40.13,79711.21,0.0,-0.88241,7e-05,13.15413]
[1778697570542,40.13,79716.46,0.0,-0.88203,7e-05,13.18517]
[1778697571549,40.13,79719.0,0.0,-0.88187,7e-05,13.19641]
[1778697573563,40.13,79722.09,0.0,-0.88163,7e-05,13.21566]
[1778697578598,40.13,79721.81,0.0,-0.88163,7e-05,13.21557]
[1778697580612,40.13,79719.49,0.0,-0.8818,7e-05,13.20228]
[1778697585647,40.14,79718.18,0.0,-0.88187,7e-05,13.19613]
[1778697590684,40.14,79718.22,0.0,-0.88185,7e-05,13.19811]
[1778697595719,40.15,79717.86,0.0,-0.88185,7e-05,13.19765]
[1778697601761,40.15,79717.99,0.0,-0.88182,7e-05,13.20045]
[1778697603775,40.15,79720.17,0.0,-0.88165,7e-05,13.21419]
[1778697605852,40.15,79720.94,0.0,-0.88159,7e-05,13.21912]
[1778697606463,40.15,79720.94,0.0,-0.88159,7e-05,13.21912]
[1778697606474,40.15,79734.29,0.0,-0.88059,7e-05,13.29985]
[1778697606800,40.15,79751.15,0.0,-0.87933,7e-05,13.40137]
[1778697607807,40.15,79759.74,0.0,-0.87869,8e-05,13.45322]
[1778697609408,40.15,79759.74,0.0,-0.87869,8e-05,13.45322]
[1778697609490,40.15,79759.78,0.0,-0.87868,8e-05,13.4534]
[1778697610005,40.15,79759.78,0.0,-0.87868,8e-05,13.4534]
[1778697615863,40.15,79759.74,0.0,-0.87869,8e-05,13.45293]
[1778697616833,40.15,79759.74,0.0,-0.87869,8e-05,13.45293]
[1778697616884,40.15,79759.74,0.0,-0.87869,8e-05,13.45293]
[1778697617573,40.15,79759.74,0.0,-0.87869,8e-05,13.45293]
[1778697617675,40.15,79759.74,0.0,-0.87869,8e-05,13.45285]
[1778697623919,40.15,79759.95,0.0,-0.87868,8e-05,13.45382]
[1778697625196,40.15,79759.95,0.0,-0.87868,8e-05,13.45382]
[1778697625220,40.15,79759.95,0.0,-0.87868,8e-05,13.45377]
[1778697625933,40.15,79767.67,0.0,-0.8781,8e-05,13.50033]
[1778697627409,40.15,79775.14,0.0,-0.87754,8e-05,13.54517]
[1778697627947,40.15,79775.98,0.0,-0.87747,8e-05,13.55025]
[1778697630968,40.15,79775.34,0.0,-0.87753,8e-05,13.5459]
[1778697631975,40.15,79775.83,0.0,-0.87753,8e-05,13.54433]
[1778697633559,40.15,79775.83,0.0,-0.87753,8e-05,13.54433]
[1778697633660,40.15,79775.67,0.0,-0.87754,8e-05,13.54309]
[1778697643053,40.15,79775.05,0.0,-0.87761,8e-05,13.53808]
[1778697645066,40.15,79779.99,0.0,-0.87723,8e-05,13.56771]
[1778697651108,40.14,79780.27,0.0,-0.87723,8e-05,13.56849]
[1778697654129,40.14,79775.25,0.0,-0.87761,8e-05,13.53766]
[1778697656143,40.14,79773.04,0.0,-0.87778,8e-05,13.52403]
[1778697661178,40.14,79767.98,0.0,-0.87817,8e-05,13.493]
[1778697662185,40.14,79764.62,0.0,-0.87842,8e-05,13.47263]
[1778697666213,40.14,79764.22,0.0,-0.87846,8e-05,13.47013]
[1778697666802,40.14,79764.22,0.0,-0.87846,8e-05,13.47013]
[1778697672595,40.14,79761.68,0.0,-0.87865,8e-05,13.45479]
[1778697678297,40.14,79763.24,0.0,-0.87853,8e-05,13.46429]
[1778697683332,40.14,79766.43,0.0,-0.87829,8e-05,13.48353]
[1778697684339,40.14,79769.29,0.0,-0.87807,8e-05,13.50077]
[1778697685084,40.14,79769.29,0.0,-0.87807,8e-05,13.50077]
[1778697685346,40.14,79768.77,0.0,-0.87811,8e-05,13.49757]
[1778697690383,40.14,79767.75,0.0,-0.87819,8e-05,13.49118]
[1778697694412,40.14,79765.54,0.0,-0.8784,8e-05,13.47326]
[1778697695418,40.14,79761.93,0.0,-0.87867,8e-05,13.45145]
[1778697700453,40.14,79760.33,0.0,-0.87879,8e-05,13.44194]
[1778697705488,40.14,79760.14,0.0,-0.8788,8e-05,13.44095]
[1778697710524,40.14,79760.56,0.0,-0.87876,8e-05,13.44364]
[1778697715560,40.14,79760.79,0.0,-0.87875,8e-05,13.44516]
[1778697718581,40.14,79757.52,0.0,-0.87899,8e-05,13.42552]
[1778697721019,40.14,79756.7,0.0,-0.87905,8e-05,13.42067]
[1778697721223,40.14,79756.7,0.0,-0.87905,8e-05,13.42067]
[1778697721602,40.14,79742.71,0.0,-0.8801,7e-05,13.3364]
[1778697721991,40.14,79742.71,0.0,-0.8801,7e-05,13.3364]
[1778697722464,40.14,79742.71,0.0,-0.8801,7e-05,13.3364]
[1778697722609,40.14,79737.51,0.0,-0.88048,7e-05,13.30527]
[1778697724623,40.14,79733.33,0.0,-0.88079,7e-05,13.28055]
[1778697726648,40.14,79730.77,0.0,-0.88097,7e-05,13.26566]
[1778697730677,40.15,79727.51,0.0,-0.8812,7e-05,13.24701]
[1778697734704,40.15,79732.06,0.0,-0.88085,7e-05,13.27539]
[1778697739740,40.15,79731.39,0.0,-0.88089,7e-05,13.27247]
[1778697744775,40.15,79731.38,0.0,-0.88087,7e-05,13.27361]
[1778697745782,40.15,79723.53,0.0,-0.88145,7e-05,13.22668]
[1778697747797,40.15,79721.99,0.0,-0.88156,7e-05,13.21807]
[1778697750818,40.16,79716.95,0.0,-0.88192,7e-05,13.1888]
[1778697752693,40.16,79715.82,0.0,-0.88203,7e-05,13.17801]
[1778697752800,40.16,79715.82,0.0,-0.88203,7e-05,13.17801]
[1778697752832,40.16,79711.29,0.0,-0.88236,7e-05,13.15124]
[1778697753564,40.16,79711.29,0.0,-0.88236,7e-05,13.15124]
[1778697759673,40.16,79710.51,0.0,-0.88241,7e-05,13.14719]
[1778697761566,40.16,79710.51,0.0,-0.8824,7e-05,13.14767]
[1778697761895,40.16,79710.55,0.0,-0.8824,7e-05,13.14823]
[1778697766932,40.16,79713.06,0.0,-0.8822,7e-05,13.16408]
[1778697771966,40.17,79713.39,0.0,-0.88215,7e-05,13.16811]
[1778697774987,40.17,79710.37,0.0,-0.88236,7e-05,13.15122]
[1778697780026,40.17,79708.72,0.0,-0.88246,7e-05,13.14297]
[1778697781438,40.17,79708.72,0.0,-0.88246,7e-05,13.14297]
[1778697782067,40.17,79708.72,0.0,-0.88245,7e-05,13.1433]
[1778697783399,40.17,79708.35,0.0,-0.88248,7e-05,13.14108]
[1778697784185,40.17,79708.05,0.0,-0.8825,7e-05,13.13963]
[1778697786887,40.18,79707.38,0.0,-0.88255,7e-05,13.13578]
[1778697788079,40.18,79698.11,0.0,-0.88322,7e-05,13.08084]
[1778697792107,40.18,79696.35,0.0,-0.88334,7e-05,13.07135]
[1778697798149,40.18,79694.99,0.0,-0.88341,7e-05,13.06485]
[1778697803189,40.18,79694.69,0.0,-0.88342,7e-05,13.06445]
[1778697808224,40.19,79692.78,0.0,-0.88354,7e-05,13.05447]
[1778697819435,40.19,79691.22,0.0,-0.88367,7e-05,13.04199]
[1778697819661,40.2,79693.5,0.0,-0.88347,7e-05,13.05819]
[1778697825343,40.2,79693.32,0.0,-0.88347,7e-05,13.05865]
[1778697832392,40.2,79694.64,0.0,-0.88334,7e-05,13.06904]
[1778697837427,40.21,79685.35,0.0,-0.884,7e-05,13.01476]
[1778697838434,40.21,79677.23,0.0,-0.88459,7e-05,12.96641]
[1778697841456,40.21,79673.23,0.0,-0.88488,7e-05,12.94301]
[1778697845484,40.21,79668.11,0.0,-0.88524,7e-05,12.91328]
[1778697845989,40.21,79668.11,0.0,-0.88524,7e-05,12.91328]
[1778697847561,40.21,79668.08,0.0,-0.88524,7e-05,12.91332]
[1778697847809,40.21,79668.08,0.0,-0.88524,7e-05,12.91332]
[1778697847835,40.21,79668.15,0.0,-0.88523,7e-05,12.91396]
[1778697852355,40.21,79667.32,0.0,-0.88528,7e-05,12.90992]
[1778697852535,40.21,79661.99,0.0,-0.88566,7e-05,12.87843]
[1778697853542,40.21,79658.96,0.0,-0.88588,7e-05,12.86068]
[1778697854549,40.21,79655.31,0.0,-0.88613,7e-05,12.83929]
[1778697859584,40.22,79657.35,0.0,-0.88597,7e-05,12.85299]
[1778697863612,40.22,79652.54,0.0,-0.8863,7e-05,12.82562]
[1778697870662,40.22,79651.41,0.0,-0.88635,7e-05,12.82127]
[1778697872676,40.23,79648.39,0.0,-0.88659,7e-05,12.79965]
[1778697877711,40.23,79648.29,0.0,-0.88658,7e-05,12.80076]
[1778697882746,40.23,79649.15,0.0,-0.88649,7e-05,12.80759]
[1778697888788,40.24,79648.21,0.0,-0.88654,7e-05,12.80407]
[1778697893823,40.24,79648.65,0.0,-0.88648,7e-05,12.80842]
[1778697894932,40.24,79641.28,0.0,-0.88701,7e-05,12.76506]
[1778697895478,40.24,79641.28,0.0,-0.88701,7e-05,12.76506]
[1778697895520,40.24,79641.28,0.0,-0.88701,7e-05,12.76506]
[1778697895837,40.24,79631.01,0.0,-0.88773,7e-05,12.70464]
[1778697896786,40.24,79631.01,0.0,-0.88773,7e-05,12.70464]
[1778697896838,40.24,79631.01,0.0,-0.88773,7e-05,12.70464]
[1778697896844,40.24,79631.22,0.0,-0.88771,7e-05,12.70638]
[1778697899694,40.24,79629.59,0.0,-0.88782,7e-05,12.69716]
[1778697899865,40.25,79628.09,0.0,-0.88793,7e-05,12.6885]
[1778697900872,40.25,79623.67,0.0,-0.88824,7e-05,12.6626]
[1778697901378,40.25,79623.67,0.0,-0.88824,7e-05,12.6626]
[1778697901879,40.25,79620.99,0.0,-0.88843,7e-05,12.64703]
[1778697904472,40.25,79621.39,0.0,-0.88839,7e-05,12.64996]
[1778697907921,40.25,79626.1,0.0,-0.88804,7e-05,12.679]
[1778697908093,40.25,79626.1,0.0,-0.88804,7e-05,12.679]
[1778697908928,40.25,79632.84,0.0,-0.88756,7e-05,12.71913]
[1778697910574,40.25,79633.23,0.0,-0.88753,7e-05,12.72164]
[1778697910942,40.25,79633.2,0.0,-0.88753,7e-05,12.72166]
[1778697915977,40.25,79635.07,0.0,-0.88738,7e-05,12.73367]
[1778697917991,40.25,79630.25,0.0,-0.88772,7e-05,12.70547]
[1778697923026,40.26,79630.32,0.0,-0.88771,7e-05,12.70687]
[1778697926047,40.26,79632.72,0.0,-0.88753,7e-05,12.72162]
[1778697929070,40.26,79636.27,0.0,-0.88727,7e-05,12.74313]
[1778697931959,40.26,79636.12,0.0,-0.88728,7e-05,12.74237]
[1778697932771,40.26,79636.48,0.0,-0.88728,7e-05,12.74041]
[1778697933097,40.26,79641.12,0.0,-0.88695,7e-05,12.76801]
[1778697935111,40.26,79638.76,0.0,-0.88711,7e-05,12.75478]
[1778697937125,40.26,79636.5,0.0,-0.88726,7e-05,12.74216]
[1778697942160,40.27,79635.72,0.0,-0.88729,7e-05,12.73956]
[1778697947195,40.27,79637.27,0.0,-0.88717,7e-05,12.74959]
[1778697952230,40.27,79637.09,0.0,-0.88717,7e-05,12.74963]
[1778697957265,40.27,79636.92,0.0,-0.88717,7e-05,12.74947]
[1778697958272,40.27,79639.09,0.0,-0.88701,7e-05,12.76243]
[1778697963307,40.27,79642.1,0.0,-0.88679,7e-05,12.78069]
[1778697968342,40.28,79642.0,0.0,-0.88678,7e-05,12.78187]
[1778697969349,40.28,79638.94,0.0,-0.88699,7e-05,12.76411]
[1778697971363,40.28,79636.35,0.0,-0.88717,7e-05,12.74955]
[1778697975391,40.28,79634.02,0.0,-0.88732,7e-05,12.73683]
[1778697980426,40.28,79633.67,0.0,-0.88734,7e-05,12.73545]
[1778697985307,40.28,79633.36,0.0,-0.88735,7e-05,12.73415]
[1778697990496,40.29,79633.27,0.0,-0.88735,7e-05,12.73435]
[1778697996538,40.29,79633.14,0.0,-0.88738,7e-05,12.72992]
[1778698000659,40.29,79633.02,0.0,-0.88739,7e-05,12.72965]
[1778698001574,40.29,79622.06,0.0,-0.88816,7e-05,12.66508]
[1778698002580,40.29,79617.89,0.0,-0.88846,7e-05,12.64066]
[1778698004596,40.29,79613.58,0.0,-0.88876,7e-05,12.61546]
[1778698005603,40.29,79596.79,0.0,-0.88993,7e-05,12.51707]
[1778698007149,40.29,79596.79,0.0,-0.88993,7e-05,12.51707]
[1778698006610,40.29,79589.69,0.0,-0.89043,7e-05,12.47575]
[1778698007217,40.29,79589.69,0.0,-0.89043,7e-05,12.47575]
[1778698007617,40.29,79593.28,0.0,-0.89017,7e-05,12.49732]
[1778698010639,40.3,79588.91,0.0,-0.89046,7e-05,12.473]
[1778698012563,40.3,79587.43,0.0,-0.89056,7e-05,12.46479]
[1778698012653,40.3,79587.42,0.0,-0.89055,7e-05,12.46524]
[1778698015367,40.3,79587.92,0.0,-0.8905,7e-05,12.46918]
[1778698015418,40.3,79587.92,0.0,-0.8905,7e-05,12.46918]
[1778698015558,40.3,79587.92,0.0,-0.8905,7e-05,12.46918]
[1778698015674,40.3,79584.1,0.0,-0.89076,7e-05,12.44726]
[1778698016681,40.3,79575.28,0.0,-0.89137,7e-05,12.39607]
[1778698017688,40.3,79571.99,0.0,-0.8916,7e-05,12.37709]
[1778698020709,40.3,79564.33,0.0,-0.89212,7e-05,12.33324]
[1778698023730,40.31,79558.73,0.0,-0.89249,7e-05,12.30166]
[1778698028766,40.31,79557.8,0.0,-0.89253,7e-05,12.29839]
[1778698033801,40.32,79558.59,0.0,-0.89244,7e-05,12.30548]
[1778698034954,40.32,79567.65,0.0,-0.89181,7e-05,12.35919]
[1778698035815,40.32,79568.64,0.0,-0.89173,7e-05,12.36563]
[1778698040850,40.33,79567.94,0.0,-0.89174,7e-05,12.36474]
[1778698045885,40.33,79569.63,0.0,-0.89158,7e-05,12.37784]
[1778698046892,40.33,79572.03,0.0,-0.89141,7e-05,12.39252]
[1778698051927,40.34,79573.85,0.0,-0.89128,7e-05,12.40184]
[1778698055955,40.35,79570.03,0.0,-0.89152,7e-05,12.38185]
[1778698060990,40.35,79571.84,0.0,-0.89135,7e-05,12.39551]
[1778698066025,40.36,79576.3,0.0,-0.89101,7e-05,12.42463]
[1778698067032,40.36,79579.85,0.0,-0.89075,7e-05,12.44599]
[1778698072067,40.36,79578.47,0.0,-0.89081,7e-05,12.44057]
[1778698074082,40.37,79573.81,0.0,-0.89113,7e-05,12.41438]
[1778698075090,40.37,79566.83,0.0,-0.8916,7e-05,12.37412]
[1778698080166,40.37,79565.46,0.0,-0.89168,7e-05,12.36778]
[1778698086167,40.38,79565.13,0.0,-0.89167,7e-05,12.36824]
[1778698087013,40.38,79565.13,0.0,-0.89167,7e-05,12.36824]
[1778698087174,40.38,79551.7,0.0,-0.89259,7e-05,12.29016]
[1778698088181,40.38,79540.06,0.0,-0.89339,7e-05,12.2225]
[1778698089188,40.38,79539.1,0.0,-0.89345,7e-05,12.21718]
[1778698089320,40.38,79539.1,0.0,-0.89345,7e-05,12.21718]
[1778698089748,40.38,79539.1,0.0,-0.89345,7e-05,12.21718]
[1778698093217,40.38,79541.27,0.0,-0.89329,7e-05,12.23085]
[1778698098252,40.38,79541.65,0.0,-0.89325,7e-05,12.23421]
[1778698103287,40.39,79540.34,0.0,-0.89333,7e-05,12.22772]
[1778698107315,40.39,79542.43,0.0,-0.89318,7e-05,12.24076]
[1778698112350,40.39,79545.28,0.0,-0.893,7e-05,12.25404]
[1778698113357,40.39,79548.16,0.0,-0.8928,7e-05,12.271]
[1778698118392,40.39,79550.45,0.0,-0.89263,7e-05,12.28506]
[1778698119399,40.39,79556.14,0.0,-0.89224,7e-05,12.31871]
[1778698121160,40.39,79556.14,0.0,-0.89224,7e-05,12.31871]
[1778698124435,40.4,79559.18,0.0,-0.89198,7e-05,12.33989]
[1778698125441,40.4,79568.69,0.0,-0.89132,7e-05,12.39613]
[1778698126448,40.4,79575.04,0.0,-0.89087,7e-05,12.43386]
[1778698127455,40.4,79578.72,0.0,-0.89061,7e-05,12.45594]
[1778698130088,40.4,79580.2,0.0,-0.8905,7e-05,12.4651]
[1778698133713,40.41,79581.68,0.0,-0.89037,7e-05,12.47567]
[1778698139539,40.41,79579.57,0.0,-0.89048,7e-05,12.46661]
[1778698141553,40.42,79581.71,0.0,-0.89032,7e-05,12.4801]
[1778698142560,40.42,79588.47,0.0,-0.88984,7e-05,12.5202]
[1778698143567,40.42,79592.71,0.0,-0.88954,7e-05,12.54553]
[1778698145581,40.42,79594.3,0.0,-0.88942,7e-05,12.55561]
[1778698150616,40.42,79594.25,0.0,-0.8894,7e-05,12.5571]
[1778698155655,40.43,79592.92,0.0,-0.88947,7e-05,12.55112]
[1778698160690,40.43,79593.01,0.0,-0.88944,7e-05,12.55348]
[1778698165725,40.44,79591.92,0.0,-0.88949,7e-05,12.5489]
[1778698166732,40.44,79586.93,0.0,-0.88984,7e-05,12.52]
[1778698171767,40.44,79585.75,0.0,-0.88992,7e-05,12.5112]
[1778698175795,40.44,79588.88,0.0,-0.88968,7e-05,12.53122]
[1778698181837,40.45,79589.6,0.0,-0.8896,7e-05,12.53771]
[1778698183851,40.45,79586.56,0.0,-0.88981,7e-05,12.52063]
[1778698190900,40.46,79583.36,0.0,-0.89,7e-05,12.50467]
[1778698191907,40.46,79567.72,0.0,-0.89109,7e-05,12.41327]
[1778698192914,40.46,79564.22,0.0,-0.89133,7e-05,12.39306]
[1778698194928,40.46,79559.93,0.0,-0.89162,7e-05,12.36855]
[1778698196942,40.46,79563.92,0.0,-0.89133,7e-05,12.39243]
[1778698199963,40.46,79560.09,0.0,-0.89159,7e-05,12.37119]
[1778698201977,40.46,79563.04,0.0,-0.89137,7e-05,12.38963]
[1778698206007,40.47,79560.92,0.0,-0.89148,7e-05,12.3796]
[1778698211044,40.48,79563.21,0.0,-0.89129,7e-05,12.39594]
[1778698213058,40.48,79565.71,0.0,-0.8911,7e-05,12.41167]
[1778698214065,40.48,79568.22,0.0,-0.89092,7e-05,12.42688]
[1778698219100,40.49,79568.69,0.0,-0.89086,7e-05,12.43227]
[1778698224135,40.49,79569.24,0.0,-0.89079,7e-05,12.43809]
[1778698229170,40.5,79569.24,0.0,-0.89075,7e-05,12.4407]
[1778698234206,40.5,79570.87,0.0,-0.89064,7e-05,12.44852]
[1778698239241,40.51,79570.65,0.0,-0.89062,7e-05,12.44985]
[1778698243269,40.51,79574.64,0.0,-0.89032,7e-05,12.47527]
[1778698244276,40.51,79580.31,0.0,-0.88992,7e-05,12.50892]
[1778698245283,40.51,79586.5,0.0,-0.88948,7e-05,12.5456]
[1778698246290,40.51,79590.18,0.0,-0.88922,7e-05,12.56755]
[1778698247297,40.51,79594.53,0.0,-0.88891,7e-05,12.59342]
[1778698252332,40.52,79595.98,0.0,-0.88879,7e-05,12.60353]
[1778698257367,40.52,79595.01,0.0,-0.88883,7e-05,12.59948]
[1778698263412,40.53,79595.55,0.0,-0.88877,7e-05,12.60473]
[1778698268453,40.53,79596.15,0.0,-0.88871,7e-05,12.60999]
[1778698273488,40.53,79595.78,0.0,-0.88871,7e-05,12.60955]
[1778698274495,40.53,79593.66,0.0,-0.88886,7e-05,12.59748]
[1778698275502,40.53,79591.25,0.0,-0.88902,7e-05,12.58372]
[1778698276509,40.54,79583.35,0.0,-0.88957,7e-05,12.53784]
[1778698277516,40.54,79577.99,0.0,-0.88994,7e-05,12.50663]
[1778698278523,40.54,79574.36,0.0,-0.89019,7e-05,12.48559]
[1778698279530,40.54,79566.13,0.0,-0.89076,7e-05,12.43774]
[1778698280537,40.54,79571.13,0.0,-0.89041,7e-05,12.46721]
[1778698283660,40.54,79573.27,0.0,-0.89026,7e-05,12.4804]
[1778698287586,40.54,79575.66,0.0,-0.89008,7e-05,12.49516]
[1778698292621,40.54,79575.38,0.0,-0.89012,7e-05,12.49003]
[1778698296649,40.54,79578.8,0.0,-0.88987,7e-05,12.511]
[1778698301684,40.55,79579.24,0.0,-0.88981,7e-05,12.51581]
[1778698303698,40.55,79581.3,0.0,-0.88966,7e-05,12.52872]
[1778698306719,40.55,79585.76,0.0,-0.88933,7e-05,12.55607]
[1778698311754,40.56,79585.12,0.0,-0.88935,7e-05,12.55424]
[1778698316789,40.56,79584.43,0.0,-0.88938,7e-05,12.55148]
[1778698321824,40.56,79584.32,0.0,-0.88939,7e-05,12.55121]
[1778698326859,40.56,79583.95,0.0,-0.88941,7e-05,12.54942]
[1778698331894,40.56,79583.61,0.0,-0.88943,7e-05,12.54782]
[1778698336930,40.56,79585.14,0.0,-0.88931,7e-05,12.55726]
[1778698341968,40.56,79585.32,0.0,-0.8893,7e-05,12.55864]
[1778698347003,40.57,79583.49,0.0,-0.88942,7e-05,12.5483]
[1778698352038,40.57,79583.16,0.0,-0.88947,7e-05,12.54245]
[1778698353045,40.57,79574.41,0.0,-0.89008,7e-05,12.4914]
[1778698354053,40.57,79573.62,0.0,-0.89013,7e-05,12.48695]
[1778698359087,40.57,79572.74,0.0,-0.89019,7e-05,12.48264]
[1778698365129,40.57,79572.11,0.0,-0.89021,7e-05,12.48051]
[1778698376206,40.57,79571.68,0.0,-0.89022,7e-05,12.47967]
[1778698379227,40.58,79569.58,0.0,-0.89036,7e-05,12.46783]
[1778698384262,40.58,79569.63,0.0,-0.89035,7e-05,12.46881]
[1778698389297,40.58,79569.72,0.0,-0.89033,7e-05,12.46996]
[1778698394332,40.58,79567.72,0.0,-0.89047,7e-05,12.45892]
[1778698395341,40.58,79569.99,0.0,-0.89031,7e-05,12.4723]
[1778698397358,40.58,79580.33,0.0,-0.88958,7e-05,12.53322]
[1778698398365,40.58,79581.42,0.0,-0.8895,7e-05,12.53992]
[1778698399372,40.58,79579.12,0.0,-0.88966,7e-05,12.52681]
[1778698404407,40.59,79578.95,0.0,-0.88965,7e-05,12.52755]
[1778698409442,40.59,79577.87,0.0,-0.8897,7e-05,12.523]
[1778698412463,40.59,79580.27,0.0,-0.88955,7e-05,12.53377]
[1778698413470,40.59,79582.72,0.0,-0.88938,7e-05,12.54844]
[1778698416491,40.6,79584.82,0.0,-0.88922,7e-05,12.56166]
[1778698421526,40.6,79585.8,0.0,-0.88913,7e-05,12.56892]
[1778698426561,40.6,79581.73,0.0,-0.8894,7e-05,12.54664]
[1778698431596,40.61,79580.9,0.0,-0.88943,7e-05,12.54352]
[1778698434549,40.61,79580.94,0.0,-0.88943,7e-05,12.54409]
[1778698434584,40.61,79577.18,0.0,-0.88968,7e-05,12.52285]
[1778698434645,40.61,79577.18,0.0,-0.88968,7e-05,12.52285]
[1778698435624,40.61,79588.58,0.0,-0.88888,7e-05,12.58986]
[1778698436631,40.61,79590.06,0.0,-0.88877,7e-05,12.5988]
[1778698439496,40.61,79589.92,0.0,-0.88878,7e-05,12.59825]
[1778698439548,40.61,79589.92,0.0,-0.88878,7e-05,12.59825]
[1778698439559,40.61,79589.92,0.0,-0.88878,7e-05,12.59825]
[1778698441667,40.61,79592.29,0.0,-0.8886,7e-05,12.61321]
[1778698442673,40.61,79596.17,0.0,-0.88832,7e-05,12.63619]
[1778698443682,40.61,79600.74,0.0,-0.888,7e-05,12.66319]
[1778698447026,40.61,79599.91,0.0,-0.88805,7e-05,12.65869]
[1778698447057,40.61,79599.91,0.0,-0.88805,7e-05,12.65869]
[1778698447077,40.61,79599.91,0.0,-0.88805,7e-05,12.65869]
[1778698448017,40.61,79599.8,0.0,-0.88805,7e-05,12.65841]
[1778698448057,40.61,79599.8,0.0,-0.88805,7e-05,12.65841]
[1778698449722,40.61,79583.46,0.0,-0.8892,7e-05,12.56314]
[1778698450729,40.62,79579.05,0.0,-0.8895,7e-05,12.53768]
[1778698452476,40.62,79579.05,0.0,-0.8895,7e-05,12.53768]
[1778698452502,40.62,79579.05,0.0,-0.8895,7e-05,12.53768]
[1778698452562,40.62,79579.05,0.0,-0.8895,7e-05,12.53768]
[1778698457778,40.62,79579.13,0.0,-0.88947,7e-05,12.54058]
[1778698460802,40.62,79583.1,0.0,-0.88918,7e-05,12.56479]
[1778698461811,40.62,79611.08,0.0,-0.8872,7e-05,12.729]
[1778698462818,40.62,79610.08,0.0,-0.88727,7e-05,12.72319]
[1778698464862,40.62,79610.86,0.0,-0.88721,7e-05,12.72784]
[1778698464929,40.62,79611.26,0.0,-0.88719,7e-05,12.73025]
[1778698466182,40.62,79611.26,0.0,-0.88719,7e-05,12.73025]
[1778698466433,40.62,79611.26,0.0,-0.88719,7e-05,12.73025]
[1778698468398,40.62,79611.22,0.0,-0.88719,7e-05,12.73011]
[1778698468450,40.62,79611.22,0.0,-0.88719,7e-05,12.73011]
[1778698468560,40.62,79611.22,0.0,-0.88719,7e-05,12.73011]
[1778698473895,40.62,79612.03,0.0,-0.88716,7e-05,12.73086]
[1778698474902,40.62,79609.6,0.0,-0.88733,7e-05,12.71664]
[1778698475863,40.62,79609.6,0.0,-0.88733,7e-05,12.71664]
[1778698475915,40.62,79609.6,0.0,-0.88733,7e-05,12.71664]
[1778698476057,40.62,79609.6,0.0,-0.88733,7e-05,12.71664]
[1778698481951,40.63,79606.94,0.0,-0.88751,7e-05,12.70136]
[1778698485084,40.63,79608.17,0.0,-0.88743,7e-05,12.70868]
[1778698485128,40.63,79608.17,0.0,-0.88743,7e-05,12.70868]
[1778698485311,40.63,79608.17,0.0,-0.88743,7e-05,12.70868]
[1778698491584,40.63,79607.56,0.0,-0.88747,7e-05,12.70537]
[1778698491635,40.63,79607.56,0.0,-0.88747,7e-05,12.70537]
[1778698491808,40.63,79607.28,0.0,-0.88748,7e-05,12.70382]
[1778698498063,40.63,79607.78,0.0,-0.88744,7e-05,12.70704]
[1778698499070,40.63,79613.41,0.0,-0.88705,7e-05,12.74013]
[1778698500475,40.63,79613.41,0.0,-0.88705,7e-05,12.74013]
[1778698500527,40.63,79613.41,0.0,-0.88705,7e-05,12.74013]
[1778698500565,40.63,79613.41,0.0,-0.88705,7e-05,12.74013]
[1778698500567,40.63,79617.37,0.0,-0.88676,7e-05,12.76342]
[1778698506119,40.63,79617.87,0.0,-0.88673,7e-05,12.76608]
[1778698507516,40.63,79617.87,0.0,-0.88673,7e-05,12.76608]
[1778698507522,40.63,79617.87,0.0,-0.88673,7e-05,12.76608]
[1778698507562,40.63,79617.87,0.0,-0.88673,7e-05,12.76608]
[1778698511447,40.63,79619.24,0.0,-0.88664,7e-05,12.77391]
[1778698511558,40.63,79619.24,0.0,-0.88664,7e-05,12.77391]
[1778698516679,40.63,79617.62,0.0,-0.88676,7e-05,12.76411]
[1778698516729,40.63,79616.4,0.0,-0.88684,7e-05,12.75689]
[1778698516808,40.63,79616.4,0.0,-0.88684,7e-05,12.75689]
[1778698523238,40.62,79615.6,0.0,-0.8869,7e-05,12.75187]
[1778698523896,40.62,79615.6,0.0,-0.8869,7e-05,12.75187]
[1778698523943,40.62,79615.6,0.0,-0.8869,7e-05,12.75187]
[1778698524061,40.62,79615.6,0.0,-0.8869,7e-05,12.75187]
[1778698529281,40.62,79615.47,0.0,-0.88692,7e-05,12.75077]
[1778698532710,40.62,79616.97,0.0,-0.88684,7e-05,12.75508]
[1778698532761,40.62,79617.04,0.0,-0.88684,7e-05,12.75542]
[1778698532808,40.62,79617.04,0.0,-0.88684,7e-05,12.75542]
[1778698534510,40.62,79617.03,0.0,-0.88684,7e-05,12.75529]
[1778698534560,40.62,79617.03,0.0,-0.88684,7e-05,12.75529]
[1778698538736,40.62,79618.0,0.0,-0.88678,7e-05,12.76065]
[1778698538808,40.62,79618.0,0.0,-0.88678,7e-05,12.76065]
[1778698539256,40.62,79618.0,0.0,-0.88678,7e-05,12.76065]
[1778698539308,40.62,79618.0,0.0,-0.88678,7e-05,12.76065]
[1778698539352,40.62,79622.89,0.0,-0.88643,7e-05,12.78932]
[1778698540359,40.62,79625.83,0.0,-0.88622,7e-05,12.8065]
[1778698541366,40.62,79628.53,0.0,-0.88603,7e-05,12.82226]
[1778698543380,40.62,79633.99,0.0,-0.88564,7e-05,12.85409]
[1778698544387,40.62,79636.12,0.0,-0.88549,7e-05,12.86645]
[1778698544906,40.62,79636.12,0.0,-0.88549,7e-05,12.86645]
[1778698544964,40.62,79636.12,0.0,-0.88549,7e-05,12.86645]
[1778698545060,40.62,79636.12,0.0,-0.88549,7e-05,12.86645]
[1778698545697,40.62,79636.12,0.0,-0.88549,7e-05,12.86645]
[1778698545807,40.62,79636.2,0.0,-0.88549,7e-05,12.86671]
[1778698546401,40.62,79638.82,0.0,-0.88531,7e-05,12.88194]
[1778698549422,40.62,79644.85,0.0,-0.88488,7e-05,12.91707]
[1778698551197,40.62,79645.74,0.0,-0.88481,7e-05,12.92232]
[1778698551248,40.62,79645.74,0.0,-0.88481,7e-05,12.92232]
[1778698551308,40.62,79645.74,0.0,-0.88481,7e-05,12.92232]
[1778698556471,40.62,79649.03,0.0,-0.88458,7e-05,12.94174]
[1778698557876,40.62,79651.05,0.0,-0.88443,7e-05,12.95365]
[1778698558239,40.62,79651.05,0.0,-0.88443,7e-05,12.95365]
[1778698558309,40.62,79651.05,0.0,-0.88443,7e-05,12.95365]
[1778698558348,40.62,79651.05,0.0,-0.88443,7e-05,12.95365]
[1778698558560,40.62,79651.05,0.0,-0.88443,7e-05,12.95365]
[1778698558661,40.62,79654.2,0.0,-0.88421,7e-05,12.97222]
[1778698560500,40.62,79657.04,0.0,-0.884,7e-05,12.98889]
[1778698564186,40.62,79655.22,0.0,-0.88414,7e-05,12.97791]
[1778698564196,40.62,79655.22,0.0,-0.88414,7e-05,12.97791]
[1778698564320,40.62,79655.22,0.0,-0.88414,7e-05,12.97791]
[1778698569564,40.62,79655.66,0.0,-0.88411,7e-05,12.98022]
[1778698571671,40.62,79657.52,0.0,-0.88397,7e-05,12.99117]
[1778698571722,40.62,79657.52,0.0,-0.88397,7e-05,12.99117]
[1778698571808,40.62,79658.89,0.0,-0.88388,7e-05,12.9992]
[1778698576594,40.62,79656.82,0.0,-0.88403,7e-05,12.98677]
[1778698576743,40.62,79651.21,0.0,-0.88443,7e-05,12.95354]
[1778698576808,40.62,79651.21,0.0,-0.88443,7e-05,12.95354]
[1778698576876,40.62,79651.21,0.0,-0.88443,7e-05,12.95354]
[1778698577620,40.62,79646.97,0.0,-0.88474,7e-05,12.92852]
[1778698578627,40.62,79644.3,0.0,-0.88493,7e-05,12.9128]
[1778698583662,40.62,79644.24,0.0,-0.88493,7e-05,12.91258]
[1778698586652,40.62,79644.64,0.0,-0.88491,7e-05,12.9145]
[1778698586807,40.62,79644.58,0.0,-0.88492,7e-05,12.91392]
[1778698593732,40.61,79647.38,0.0,-0.88477,7e-05,12.92453]
[1778698594537,40.61,79647.38,0.0,-0.88477,7e-05,12.92453]
[1778698594562,40.61,79647.38,0.0,-0.88477,7e-05,12.92453]
[1778698594587,40.61,79647.38,0.0,-0.88477,7e-05,12.92453]
[1778698595746,40.61,79650.33,0.0,-0.88456,7e-05,12.94147]
[1778698597033,40.61,79650.53,0.0,-0.88455,7e-05,12.94239]
[1778698597057,40.61,79650.53,0.0,-0.88455,7e-05,12.94239]
[1778698602795,40.61,79650.61,0.0,-0.88456,7e-05,12.94132]
[1778698604660,40.61,79650.61,0.0,-0.88456,7e-05,12.94132]
[1778698604712,40.61,79650.61,0.0,-0.88456,7e-05,12.94132]
[1778698604810,40.61,79649.86,0.0,-0.88462,7e-05,12.93694]
[1778698608076,40.61,79650.04,0.0,-0.8846,7e-05,12.93806]
[1778698608128,40.61,79650.04,0.0,-0.8846,7e-05,12.93806]
[1778698608315,40.61,79650.04,0.0,-0.8846,7e-05,12.93806]
[1778698608389,40.61,79652.4,0.0,-0.88443,7e-05,12.95205]
[1778698610117,40.61,79653.93,0.0,-0.88432,7e-05,12.96108]
[1778698610311,40.61,79653.93,0.0,-0.88432,7e-05,12.96108]
[1778698615125,40.61,79654.35,0.0,-0.88429,7e-05,12.96352]
[1778698615177,40.61,79654.35,0.0,-0.88429,7e-05,12.96352]
[1778698615308,40.61,79654.35,0.0,-0.88429,7e-05,12.96352]
[1778698619108,40.61,79655.16,0.0,-0.88424,7e-05,12.96822]
[1778698621058,40.61,79654.68,0.0,-0.88427,7e-05,12.96532]
[1778698628232,40.61,79654.91,0.0,-0.88426,7e-05,12.96652]
[1778698628284,40.61,79654.91,0.0,-0.88426,7e-05,12.96652]
[1778698628309,40.61,79654.91,0.0,-0.88426,7e-05,12.96652]
[1778698631992,40.61,79656.39,0.0,-0.88415,7e-05,12.97506]
[1778698634298,40.61,79655.74,0.0,-0.8842,7e-05,12.97113]
[1778698634309,40.61,79655.74,0.0,-0.8842,7e-05,12.97113]
[1778698634350,40.61,79655.74,0.0,-0.8842,7e-05,12.97113]
[1778698635854,40.61,79655.54,0.0,-0.88422,7e-05,12.96986]
[1778698636056,40.61,79655.54,0.0,-0.88422,7e-05,12.96986]
[1778698636157,40.61,79652.82,0.0,-0.88441,7e-05,12.95375]
[1778698637034,40.61,79647.1,0.0,-0.88483,7e-05,12.91996]
[1778698640009,40.61,79649.04,0.0,-0.88468,7e-05,12.93146]
[1778698640057,40.61,79649.04,0.0,-0.88468,7e-05,12.93146]
[1778698640735,40.61,79649.04,0.0,-0.88468,7e-05,12.93146]
[1778698643064,40.61,79648.26,0.0,-0.88474,7e-05,12.92687]
[1778698648111,40.61,79649.42,0.0,-0.88466,7e-05,12.93358]
[1778698650257,40.61,79649.12,0.0,-0.88468,7e-05,12.93178]
[1778698650309,40.61,79649.12,0.0,-0.88468,7e-05,12.93178]
[1778698651066,40.61,79649.85,0.0,-0.88463,7e-05,12.93601]
[1778698652139,40.61,79652.6,0.0,-0.88446,7e-05,12.94783]
[1778698655120,40.61,79653.1,0.0,-0.88443,7e-05,12.95068]
[1778698655172,40.61,79653.1,0.0,-0.88443,7e-05,12.95068]
[1778698657058,40.61,79652.91,0.0,-0.88444,7e-05,12.94942]
[1778698662209,40.6,79652.28,0.0,-0.8845,7e-05,12.94531]
[1778698667244,40.6,79652.2,0.0,-0.88451,7e-05,12.94447]
[1778698668254,40.6,79652.2,0.0,-0.88451,7e-05,12.94447]
[1778698668306,40.6,79652.2,0.0,-0.88451,7e-05,12.94447]
[1778698669064,40.6,79651.52,0.0,-0.88456,7e-05,12.9404]
[1778698674293,40.6,79652.24,0.0,-0.88451,7e-05,12.94428]
[1778698679328,40.6,79650.63,0.0,-0.88463,7e-05,12.93449]
[1778698684363,40.6,79649.9,0.0,-0.88468,7e-05,12.92991]
[1778698689398,40.6,79650.1,0.0,-0.88467,7e-05,12.93084]
[1778698693426,40.6,79647.57,0.0,-0.88486,7e-05,12.91572]
[1778698694433,40.6,79644.22,0.0,-0.8851,7e-05,12.89593]
[1778698699469,40.6,79644.61,0.0,-0.88507,7e-05,12.89827]
[1778698704504,40.6,79645.94,0.0,-0.88498,7e-05,12.90602]
[1778698709539,40.6,79644.29,0.0,-0.8851,7e-05,12.89571]
[1778698711849,40.6,79644.29,0.0,-0.8851,7e-05,12.89571]
[1778698711554,40.6,79639.77,0.0,-0.88546,7e-05,12.86418]
[1778698712999,40.6,79638.32,0.0,-0.88557,7e-05,12.85543]
[1778698713568,40.6,79629.7,0.0,-0.88619,7e-05,12.80445]
[1778698714576,40.6,79629.6,0.0,-0.8862,7e-05,12.80374]
[1778698718212,40.6,79628.48,0.0,-0.88628,7e-05,12.7968]
[1778698724647,40.59,79626.72,0.0,-0.88642,7e-05,12.78561]
[1778698725219,40.59,79626.72,0.0,-0.88642,7e-05,12.78561]
[1778698727668,40.59,79621.76,0.0,-0.88678,7e-05,12.75612]
[1778698731696,40.59,79623.83,0.0,-0.88663,7e-05,12.76803]
[1778698738746,40.59,79616.88,0.0,-0.88713,7e-05,12.72668]
[1778698740760,40.59,79611.0,0.0,-0.88755,7e-05,12.69214]
[1778698742774,40.59,79612.99,0.0,-0.88741,7e-05,12.70391]
[1778698746802,40.59,79610.65,0.0,-0.88757,7e-05,12.69026]
[1778698750830,40.59,79608.7,0.0,-0.88771,7e-05,12.67903]
[1778698751837,40.59,79604.93,0.0,-0.88797,7e-05,12.65698]
[1778698752844,40.59,79598.75,0.0,-0.88841,7e-05,12.62086]
[1778698753851,40.59,79595.6,0.0,-0.88863,7e-05,12.60256]
[1778698755865,40.59,79593.51,0.0,-0.88877,7e-05,12.59068]
[1778698760900,40.6,79593.25,0.0,-0.88878,7e-05,12.59007]
[1778698765935,40.6,79592.57,0.0,-0.88881,7e-05,12.58698]
[1778698766942,40.6,79589.8,0.0,-0.88901,7e-05,12.57064]
[1778698772572,40.6,79589.89,0.0,-0.88901,7e-05,12.57076]
[1778698772625,40.6,79589.89,0.0,-0.88901,7e-05,12.57076]
[1778698772807,40.6,79589.89,0.0,-0.88901,7e-05,12.57076]
[1778698775060,40.6,79591.8,0.0,-0.88891,7e-05,12.57727]
[1778698775159,40.6,79593.24,0.0,-0.88881,7e-05,12.58558]
[1778698778728,40.6,79593.51,0.0,-0.88879,7e-05,12.58752]
[1778698779095,40.6,79591.6,0.0,-0.88892,7e-05,12.57671]
[1778698779909,40.6,79587.51,0.0,-0.8892,7e-05,12.55301]
[1778698781040,40.6,79584.55,0.0,-0.88941,7e-05,12.53595]
[1778698786075,40.6,79582.99,0.0,-0.88952,7e-05,12.52664]
[1778698791090,40.6,79582.94,0.0,-0.88952,7e-05,12.52628]
[1778698793124,40.6,79580.52,0.0,-0.88969,7e-05,12.51211]
[1778698794131,40.6,79578.04,0.0,-0.88987,7e-05,12.49765]
[1778698798159,40.6,79580.77,0.0,-0.88967,7e-05,12.51409]
[1778698802187,40.6,79576.97,0.0,-0.88992,7e-05,12.49293]
[1778698805209,40.6,79580.69,0.0,-0.88965,7e-05,12.51515]
[1778698809236,40.61,79584.56,0.0,-0.88937,7e-05,12.53916]
[1778698810243,40.61,79588.89,0.0,-0.88906,7e-05,12.56479]
[1778698812257,40.61,79591.0,0.0,-0.8889,7e-05,12.57774]
[1778698814271,40.61,79593.18,0.0,-0.88874,7e-05,12.59103]
[1778698819312,40.61,79594.34,0.0,-0.88865,7e-05,12.59907]
[1778698824341,40.61,79594.2,0.0,-0.88865,7e-05,12.5989]
[1778698826355,40.61,79591.28,0.0,-0.88885,7e-05,12.58232]
[1778698827362,40.61,79581.5,0.0,-0.88953,7e-05,12.5254]
[1778698828369,40.61,79576.38,0.0,-0.88989,7e-05,12.49548]
[1778698829376,40.61,79573.66,0.0,-0.89008,7e-05,12.47966]
[1778698833404,40.62,79580.7,0.0,-0.88961,7e-05,12.51684]
[1778698834411,40.62,79585.36,0.0,-0.88929,7e-05,12.54418]
[1778698836425,40.62,79586.34,0.0,-0.88922,7e-05,12.54997]
[1778698838439,40.62,79589.73,0.0,-0.88897,7e-05,12.5701]
[1778698839446,40.62,79592.04,0.0,-0.88881,7e-05,12.5842]
[1778698841460,40.62,79594.98,0.0,-0.88859,7e-05,12.60192]
[1778698842262,40.62,79594.98,0.0,-0.88859,7e-05,12.60192]
[1778698843246,40.62,79595.67,0.0,-0.88854,7e-05,12.60621]
[1778698843826,40.62,79595.67,0.0,-0.88854,7e-05,12.60621]
[1778698843927,40.62,79597.89,0.0,-0.88838,7e-05,12.61944]
[1778698844232,40.62,79597.89,0.0,-0.88838,7e-05,12.61944]
[1778698847057,40.62,79597.38,0.0,-0.88841,7e-05,12.61711]
[1778698852541,40.62,79598.14,0.0,-0.88834,7e-05,12.62281]
[1778698856920,40.63,79597.46,0.0,-0.88838,7e-05,12.61942]
[1778698857286,40.63,79597.57,0.0,-0.88837,7e-05,12.62026]
[1778698857576,40.63,79593.06,0.0,-0.88869,7e-05,12.59405]
[1778698859514,40.63,79592.97,0.0,-0.88869,7e-05,12.59376]
[1778698859559,40.63,79592.97,0.0,-0.88869,7e-05,12.59376]
[1778698859566,40.63,79592.97,0.0,-0.88869,7e-05,12.59376]
[1778698860747,40.63,79592.79,0.0,-0.8887,7e-05,12.59293]
[1778698860808,40.63,79592.79,0.0,-0.8887,7e-05,12.59293]
[1778698860834,40.63,79595.1,0.0,-0.88853,7e-05,12.60668]
[1778698861605,40.63,79599.42,0.0,-0.88823,7e-05,12.63219]
[1778698863619,40.63,79601.78,0.0,-0.88806,7e-05,12.64635]
[1778698865633,40.63,79599.34,0.0,-0.88822,7e-05,12.63238]
[1778698871675,40.63,79599.35,0.0,-0.88821,7e-05,12.63345]
[1778698873609,40.63,79599.35,0.0,-0.88821,7e-05,12.63345]
[1778698874679,40.63,79599.25,0.0,-0.88821,7e-05,12.6332]
[1778698874810,40.63,79599.25,0.0,-0.88821,7e-05,12.6332]
[1778698874869,40.63,79588.39,0.0,-0.88898,7e-05,12.56982]
[1778698875228,40.63,79588.39,0.0,-0.88898,7e-05,12.56982]
[1778698875922,40.63,79588.39,0.0,-0.88898,7e-05,12.56982]
[1778698875973,40.63,79588.39,0.0,-0.88898,7e-05,12.56982]
[1778698876058,40.63,79588.39,0.0,-0.88898,7e-05,12.56982]
[1778698875990,40.63,79583.72,0.0,-0.8893,7e-05,12.54249]
[1778698881746,40.63,79585.39,0.0,-0.88919,7e-05,12.55215]
[1778698884579,40.63,79584.49,0.0,-0.88925,7e-05,12.54716]
[1778698884630,40.63,79584.49,0.0,-0.88925,7e-05,12.54716]
[1778698884808,40.63,79584.49,0.0,-0.88925,7e-05,12.54716]
[1778698893539,40.64,79583.92,0.0,-0.88927,7e-05,12.54531]
[1778698893562,40.64,79583.92,0.0,-0.88927,7e-05,12.54531]
[1778698898871,40.64,79585.05,0.0,-0.88919,7e-05,12.55047]
[1778698904913,40.65,79585.0,0.0,-0.88917,7e-05,12.55187]
[1778698907715,40.65,79585.4,0.0,-0.88913,7e-05,12.55476]
[1778698907766,40.65,79585.4,0.0,-0.88913,7e-05,12.55476]
[1778698907811,40.65,79585.4,0.0,-0.88913,7e-05,12.55476]
[1778698911962,40.65,79588.68,0.0,-0.88889,7e-05,12.57527]
[1778698912969,40.65,79590.93,0.0,-0.88873,7e-05,12.58867]
[1778698913769,40.65,79590.93,0.0,-0.88873,7e-05,12.58867]
[1778698913809,40.65,79590.93,0.0,-0.88873,7e-05,12.58867]
[1778698917153,40.65,79591.04,0.0,-0.88871,7e-05,12.59021]
[1778698917650,40.65,79591.04,0.0,-0.88871,7e-05,12.59021]
[1778698918005,40.65,79587.77,0.0,-0.88893,7e-05,12.57132]
[1778698918198,40.65,79587.77,0.0,-0.88893,7e-05,12.57132]
[1778698918965,40.65,79587.77,0.0,-0.88893,7e-05,12.57132]
[1778698919012,40.65,79584.65,0.0,-0.88915,7e-05,12.55334]
[1778698919266,40.65,79584.65,0.0,-0.88915,7e-05,12.55334]
[1778698919376,40.65,79584.65,0.0,-0.88915,7e-05,12.55334]
[1778698919428,40.65,79584.65,0.0,-0.88915,7e-05,12.55334]
[1778698919559,40.65,79584.65,0.0,-0.88915,7e-05,12.55334]
[1778698920680,40.65,79583.52,0.0,-0.88923,7e-05,12.54701]
[1778698921028,40.65,79581.51,0.0,-0.88936,7e-05,12.53556]
[1778698921168,40.65,79581.51,0.0,-0.88936,7e-05,12.53556]
[1778698922035,40.65,79578.14,0.0,-0.8896,7e-05,12.51588]
[1778698925067,40.65,79575.52,0.0,-0.88978,7e-05,12.50067]
[1778698926079,40.65,79572.13,0.0,-0.89002,7e-05,12.48094]
[1778698927787,40.65,79570.45,0.0,-0.89013,7e-05,12.47122]
[1778698927813,40.65,79570.45,0.0,-0.89013,7e-05,12.47122]
[1778698927839,40.65,79570.45,0.0,-0.89013,7e-05,12.47122]
[1778698928077,40.65,79570.45,0.0,-0.89013,7e-05,12.47122]
[1778698928096,40.65,79567.3,0.0,-0.89035,7e-05,12.45295]
[1778698928310,40.65,79567.3,0.0,-0.89035,7e-05,12.45295]
[1778698929099,40.65,79558.65,0.0,-0.89095,7e-05,12.40271]
[1778698930106,40.66,79557.37,0.0,-0.89104,7e-05,12.39545]
[1778698935141,40.66,79556.14,0.0,-0.89111,7e-05,12.38932]
[1778698938828,40.66,79551.48,0.0,-0.89142,7e-05,12.36283]
[1778698939506,40.66,79545.78,0.0,-0.89182,7e-05,12.32973]
[1778698940370,40.66,79545.78,0.0,-0.89182,7e-05,12.32973]
[1778698940408,40.66,79545.52,0.0,-0.89183,7e-05,12.32823]
[1778698941183,40.66,79540.96,0.0,-0.89215,7e-05,12.30178]
[1778698943197,40.66,79538.9,0.0,-0.89229,7e-05,12.28993]
[1778698945543,40.66,79538.22,0.0,-0.89233,7e-05,12.28605]
[1778698945564,40.66,79538.22,0.0,-0.89233,7e-05,12.28605]
[1778698945595,40.66,79538.22,0.0,-0.89233,7e-05,12.28605]
[1778698946648,40.66,79537.03,0.0,-0.89241,7e-05,12.2793]
[1778698946807,40.66,79537.03,0.0,-0.89241,7e-05,12.2793]
[1778698947225,40.66,79542.77,0.0,-0.89202,7e-05,12.31265]
[1778698949239,40.66,79545.4,0.0,-0.89184,7e-05,12.32795]
[1778698950259,40.66,79545.4,0.0,-0.89184,7e-05,12.32795]
[1778698951137,40.66,79545.4,0.0,-0.89184,7e-05,12.32795]
[1778698951177,40.66,79546.23,0.0,-0.89178,7e-05,12.33308]
[1778698951308,40.66,79546.23,0.0,-0.89178,7e-05,12.33308]
[1778698951334,40.66,79549.42,0.0,-0.89159,7e-05,12.34757]
[1778698956225,40.66,79550.86,0.0,-0.89147,7e-05,12.35704]
[1778698957832,40.66,79550.11,0.0,-0.89152,7e-05,12.35296]
[1778698957885,40.66,79550.11,0.0,-0.89152,7e-05,12.35296]
[1778698958061,40.66,79550.11,0.0,-0.89152,7e-05,12.35296]
[1778698958145,40.66,79539.52,0.0,-0.89225,7e-05,12.29184]
[1778698958302,40.66,79535.8,0.0,-0.8925,7e-05,12.27028]
[1778698962330,40.67,79533.79,0.0,-0.89263,7e-05,12.25898]
[1778698964827,40.67,79533.77,0.0,-0.89264,7e-05,12.25895]
[1778698964879,40.67,79533.77,0.0,-0.89264,7e-05,12.25895]
[1778698965066,40.67,79533.77,0.0,-0.89264,7e-05,12.25895]
[1778698965152,40.67,79530.86,0.0,-0.89283,7e-05,12.2423]
[1778698965351,40.67,79528.63,0.0,-0.89298,7e-05,12.22939]
[1778698967365,40.67,79534.98,0.0,-0.89255,7e-05,12.2664]
[1778698968479,40.67,79534.98,0.0,-0.89255,7e-05,12.2664]
[1778698968531,40.67,79534.98,0.0,-0.89255,7e-05,12.2664]
[1778698968563,40.67,79534.98,0.0,-0.89255,7e-05,12.2664]
[1778698968580,40.67,79540.61,0.0,-0.89216,7e-05,12.29943]
[1778698969379,40.67,79542.69,0.0,-0.89201,7e-05,12.31149]
[1778698973623,40.67,79542.22,0.0,-0.89203,7e-05,12.30971]
[1778698973675,40.67,79542.22,0.0,-0.89203,7e-05,12.30971]
[1778698973812,40.67,79542.22,0.0,-0.89203,7e-05,12.30971]
[1778698973914,40.67,79535.91,0.0,-0.89246,7e-05,12.2738]
[1778698975421,40.67,79533.39,0.0,-0.89263,7e-05,12.25925]
[1778698977435,40.67,79522.58,0.0,-0.89337,7e-05,12.19683]
[1778698978442,40.67,79517.68,0.0,-0.8937,7e-05,12.16859]
[1778698979449,40.67,79516.64,0.0,-0.89377,7e-05,12.16274]
[1778698980626,40.67,79516.64,0.0,-0.89377,7e-05,12.16274]
[1778698981053,40.67,79516.64,0.0,-0.89377,7e-05,12.16274]
[1778698981058,40.67,79516.64,0.0,-0.89377,7e-05,12.16274]
[1778698981105,40.67,79516.64,0.0,-0.89377,7e-05,12.16274]
[1778698981150,40.67,79514.18,0.0,-0.89393,7e-05,12.14894]
[1778698984966,40.67,79513.1,0.0,-0.894,7e-05,12.14316]
[1778698985058,40.67,79513.1,0.0,-0.894,7e-05,12.14316]
[1778698985067,40.67,79516.21,0.0,-0.89378,7e-05,12.16159]
[1778698986498,40.67,79512.95,0.0,-0.894,7e-05,12.14298]
[1778698988822,40.67,79511.35,0.0,-0.89411,7e-05,12.13395]
[1778698988859,40.68,79512.04,0.0,-0.89405,7e-05,12.13841]
[1778698994554,40.68,79510.35,0.0,-0.89415,7e-05,12.12989]
[1778698999589,40.68,79509.66,0.0,-0.89418,7e-05,12.12742]
[1778699003618,40.68,79515.16,0.0,-0.8938,7e-05,12.16014]
[1778699004625,40.68,79518.6,0.0,-0.89356,7e-05,12.1802]
[1778699005519,40.68,79518.6,0.0,-0.89356,7e-05,12.1802]
[1778699005561,40.68,79518.6,0.0,-0.89356,7e-05,12.1802]
[1778699005570,40.68,79518.6,0.0,-0.89356,7e-05,12.1802]
[1778699009144,40.69,79519.9,0.0,-0.89347,7e-05,12.18821]
[1778699009315,40.69,79519.88,0.0,-0.89347,7e-05,12.18826]
[1778699009660,40.69,79523.19,0.0,-0.89324,7e-05,12.20755]
[1778699014695,40.69,79522.43,0.0,-0.89331,7e-05,12.19951]
[1778699015702,40.69,79520.48,0.0,-0.89345,7e-05,12.18839]
[1778699016404,40.69,79520.48,0.0,-0.89345,7e-05,12.18839]
[1778699016450,40.69,79520.48,0.0,-0.89345,7e-05,12.18839]
[1778699016565,40.69,79520.48,0.0,-0.89345,7e-05,12.18839]
[1778699021267,40.69,79519.71,0.0,-0.89349,7e-05,12.18475]
[1778699021293,40.69,79519.71,0.0,-0.89349,7e-05,12.18475]
[1778699021314,40.69,79519.71,0.0,-0.89349,7e-05,12.18475]
[1778699026278,40.69,79519.27,0.0,-0.89351,7e-05,12.18297]
[1778699026310,40.69,79519.27,0.0,-0.89351,7e-05,12.18297]
[1778699026330,40.69,79519.27,0.0,-0.89351,7e-05,12.18297]
[1778699028794,40.69,79517.18,0.0,-0.89365,7e-05,12.17141]
[1778699029283,40.69,79517.18,0.0,-0.89365,7e-05,12.17141]
[1778699029307,40.69,79517.18,0.0,-0.89365,7e-05,12.17141]
[1778699029934,40.69,79513.68,0.0,-0.89388,7e-05,12.1514]
[1778699035049,40.69,79512.22,0.0,-0.89397,7e-05,12.14387]
[1778699035065,40.69,79512.22,0.0,-0.89397,7e-05,12.14387]
[1778699035101,40.69,79512.22,0.0,-0.89397,7e-05,12.14387]
[1778699037055,40.7,79512.09,0.0,-0.89397,7e-05,12.14356]
[1778699037316,40.7,79511.15,0.0,-0.89403,7e-05,12.13836]
[1778699038712,40.7,79509.5,0.0,-0.89414,7e-05,12.12907]
[1778699039092,40.7,79509.5,0.0,-0.89414,7e-05,12.12907]
[1778699039107,40.7,79506.93,0.0,-0.89431,7e-05,12.1145]
[1778699039875,40.7,79498.09,0.0,-0.89491,7e-05,12.06386]
[1778699040882,40.7,79502.53,0.0,-0.8946,7e-05,12.08975]
[1778699041411,40.7,79502.53,0.0,-0.8946,7e-05,12.08975]
[1778699041826,40.7,79502.53,0.0,-0.8946,7e-05,12.08975]
[1778699041889,40.7,79506.96,0.0,-0.8943,7e-05,12.11557]
[1778699043691,40.7,79505.13,0.0,-0.89442,7e-05,12.10529]
[1778699044264,40.7,79504.98,0.0,-0.89443,7e-05,12.10471]
[1778699044309,40.7,79504.98,0.0,-0.89443,7e-05,12.10471]
[1778699044315,40.7,79504.98,0.0,-0.89443,7e-05,12.10471]
[1778699044692,40.7,79504.98,0.0,-0.89443,7e-05,12.10471]
[1778699044811,40.7,79504.98,0.0,-0.89443,7e-05,12.10471]
[1778699044910,40.7,79509.36,0.0,-0.89413,7e-05,12.13023]
[1778699045917,40.7,79511.56,0.0,-0.89398,7e-05,12.14317]
[1778699049947,40.7,79521.06,0.0,-0.89332,7e-05,12.19892]
[1778699051641,40.7,79521.11,0.0,-0.89331,7e-05,12.19936]
[1778699051696,40.7,79521.11,0.0,-0.89331,7e-05,12.19936]
[1778699051716,40.7,79521.11,0.0,-0.89331,7e-05,12.19936]
[1778699052968,40.7,79527.75,0.0,-0.89286,7e-05,12.23802]
[1778699054982,40.7,79530.12,0.0,-0.89269,7e-05,12.2519]
[1778699055785,40.7,79530.12,0.0,-0.89269,7e-05,12.2519]
[1778699055989,40.7,79532.52,0.0,-0.89253,7e-05,12.26585]
[1778699056996,40.7,79527.73,0.0,-0.89286,7e-05,12.23818]
[1778699057568,40.7,79527.73,0.0,-0.89286,7e-05,12.23818]
[1778699057621,40.7,79527.73,0.0,-0.89286,7e-05,12.23818]
[1778699057810,40.7,79527.73,0.0,-0.89286,7e-05,12.23818]
[1778699063039,40.71,79526.5,0.0,-0.89293,7e-05,12.23152]
[1778699067449,40.71,79526.28,0.0,-0.89295,7e-05,12.23051]
[1778699067501,40.71,79526.28,0.0,-0.89295,7e-05,12.23051]
[1778699067559,40.71,79526.28,0.0,-0.89295,7e-05,12.23051]
[1778699073109,40.71,79517.42,0.0,-0.89358,7e-05,12.17525]
[1778699073314,40.71,79517.42,0.0,-0.89358,7e-05,12.17525]
[1778699073513,40.71,79517.42,0.0,-0.89358,7e-05,12.17525]
[1778699073572,40.71,79517.42,0.0,-0.89358,7e-05,12.17525]
[1778699074060,40.71,79517.42,0.0,-0.89358,7e-05,12.17525]
[1778699074116,40.71,79512.28,0.0,-0.89393,7e-05,12.14572]
[1778699074310,40.71,79512.28,0.0,-0.89393,7e-05,12.14572]
[1778699077137,40.71,79509.41,0.0,-0.89412,7e-05,12.1297]
[1778699078940,40.71,79511.31,0.0,-0.89398,7e-05,12.14085]
[1778699079906,40.71,79512.19,0.0,-0.89392,7e-05,12.14611]
[1778699079958,40.71,79512.19,0.0,-0.89392,7e-05,12.14611]
[1778699080059,40.71,79512.19,0.0,-0.89392,7e-05,12.14611]
[1778699085193,40.71,79511.87,0.0,-0.89393,7e-05,12.14534]
[1778699089569,40.71,79510.59,0.0,-0.89401,7e-05,12.13871]
[1778699089620,40.71,79510.59,0.0,-0.89401,7e-05,12.13871]
[1778699089810,40.71,79510.59,0.0,-0.89401,7e-05,12.13871]
[1778699095817,40.71,79509.1,0.0,-0.89409,7e-05,12.13136]
[1778699095868,40.71,79509.1,0.0,-0.89409,7e-05,12.13136]
[1778699096270,40.72,79511.53,0.0,-0.89393,7e-05,12.14558]
[1778699096310,40.72,79511.53,0.0,-0.89393,7e-05,12.14558]
[1778699096362,40.72,79511.53,0.0,-0.89393,7e-05,12.14558]
[1778699102203,40.72,79511.45,0.0,-0.89392,7e-05,12.1459]
[1778699102310,40.72,79511.26,0.0,-0.89393,7e-05,12.1452]
[1778699107347,40.72,79512.78,0.0,-0.89382,7e-05,12.15489]
[1778699108996,40.72,79512.78,0.0,-0.89382,7e-05,12.15489]
[1778699109048,40.72,79512.78,0.0,-0.89382,7e-05,12.15489]
[1778699109361,40.72,79516.97,0.0,-0.89353,7e-05,12.17944]
[1778699111375,40.72,79522.59,0.0,-0.89314,7e-05,12.21219]
[1778699112415,40.72,79525.37,0.0,-0.89295,7e-05,12.22837]
[1778699113419,40.72,79527.74,0.0,-0.89279,7e-05,12.24215]
[1778699118969,40.72,79527.32,0.0,-0.89281,7e-05,12.23991]
[1778699130538,40.72,79527.93,0.0,-0.89276,7e-05,12.24439]
[1778699135573,40.72,79529.21,0.0,-0.8927,7e-05,12.24774]
[1778699140608,40.73,79529.36,0.0,-0.89269,7e-05,12.24891]
[1778699146650,40.73,79528.89,0.0,-0.89272,7e-05,12.24657]
[1778699148664,40.73,79531.67,0.0,-0.89252,7e-05,12.26278]
[1778699149671,40.73,79535.06,0.0,-0.89229,7e-05,12.28246]
[1778699151687,40.73,79531.43,0.0,-0.89254,7e-05,12.26152]
[1778699156722,40.73,79531.07,0.0,-0.89254,7e-05,12.26106]
[1778699159743,40.73,79526.66,0.0,-0.89283,7e-05,12.23653]
[1778699160750,40.73,79523.97,0.0,-0.89301,7e-05,12.22131]
[1778699161757,40.73,79520.15,0.0,-0.89326,7e-05,12.19996]
[1778699163771,40.74,79516.26,0.0,-0.89352,7e-05,12.17863]
[1778699165785,40.74,79513.74,0.0,-0.89368,7e-05,12.16494]
[1778699168873,40.74,79513.16,0.0,-0.89371,7e-05,12.16248]
[1778699168925,40.74,79513.16,0.0,-0.89371,7e-05,12.16248]
[1778699168928,40.74,79509.89,0.0,-0.89393,7e-05,12.14378]
[1778699170820,40.74,79505.25,0.0,-0.89424,7e-05,12.11742]
[1778699172303,40.74,79505.25,0.0,-0.89424,7e-05,12.11742]
[1778699171827,40.74,79502.09,0.0,-0.89445,7e-05,12.09945]
[1778699172814,40.74,79502.09,0.0,-0.89445,7e-05,12.09945]
[1778699173841,40.74,79509.48,0.0,-0.89394,7e-05,12.14249]
[1778699174519,40.74,79509.48,0.0,-0.89394,7e-05,12.14249]
[1778699175108,40.74,79509.48,0.0,-0.89394,7e-05,12.14249]
[1778699175209,40.74,79516.99,0.0,-0.89343,7e-05,12.18597]
[1778699175640,40.74,79516.99,0.0,-0.89343,7e-05,12.18597]
[1778699175855,40.74,79524.05,0.0,-0.89295,7e-05,12.22685]
[1778699176862,40.74,79527.64,0.0,-0.8927,7e-05,12.24765]
[1778699178264,40.74,79527.64,0.0,-0.8927,7e-05,12.24765]
[1778699180335,40.75,79529.53,0.0,-0.89256,7e-05,12.25956]
[1778699179887,40.75,79526.53,0.0,-0.89276,7e-05,12.24284]
[1778699180894,40.75,79516.95,0.0,-0.89341,7e-05,12.18757]
[1778699181901,40.75,79506.45,0.0,-0.89412,7e-05,12.12717]
[1778699182908,40.75,79507.49,0.0,-0.89405,7e-05,12.13337]
[1778699184030,40.75,79507.49,0.0,-0.89405,7e-05,12.13337]
[1778699184282,40.75,79507.49,0.0,-0.89405,7e-05,12.13337]
[1778699184922,40.75,79504.11,0.0,-0.89427,7e-05,12.11432]
[1778699185929,40.75,79501.85,0.0,-0.89442,7e-05,12.10154]
[1778699191971,40.75,79495.97,0.0,-0.89483,7e-05,12.06489]
[1778699193985,40.75,79498.94,0.0,-0.89462,7e-05,12.08256]
[1778699194992,40.75,79502.38,0.0,-0.89439,7e-05,12.10262]
[1778699195999,40.75,79505.03,0.0,-0.89421,7e-05,12.11813]
[1778699199020,40.76,79501.8,0.0,-0.89442,7e-05,12.10022]
[1778699200027,40.76,79499.73,0.0,-0.89455,7e-05,12.08858]
[1778699205063,40.76,79498.54,0.0,-0.89462,7e-05,12.08319]
[1778699209091,40.76,79496.36,0.0,-0.89475,7e-05,12.07189]
[1778699211105,40.76,79494.05,0.0,-0.8949,7e-05,12.05927]
[1778699212112,40.76,79489.45,0.0,-0.8952,7e-05,12.0332]
[1778699214126,40.77,79486.52,0.0,-0.89539,7e-05,12.01716]
[1778699215133,40.77,79479.03,0.0,-0.89589,7e-05,11.97462]
[1778699217148,40.77,79473.07,0.0,-0.89627,7e-05,11.94142]
[1778699220169,40.77,79475.58,0.0,-0.89609,7e-05,11.95731]
[1778699221175,40.77,79479.07,0.0,-0.89585,7e-05,11.97778]
[1778699224335,40.78,79476.42,0.0,-0.89601,7e-05,11.96395]
[1778699224809,40.78,79476.42,0.0,-0.89601,7e-05,11.96395]
[1778699225203,40.78,79469.6,0.0,-0.89646,7e-05,11.92539]
[1778699226347,40.78,79469.6,0.0,-0.89646,7e-05,11.92539]
[1778699226371,40.78,79466.18,0.0,-0.89668,7e-05,11.90637]
[1778699226776,40.78,79466.18,0.0,-0.89668,7e-05,11.90637]
[1778699227142,40.78,79466.18,0.0,-0.89668,7e-05,11.90637]
[1778699227217,40.78,79461.92,0.0,-0.89696,7e-05,11.88258]
[1778699227942,40.78,79461.92,0.0,-0.89696,7e-05,11.88258]
[1778699228000,40.78,79461.92,0.0,-0.89696,7e-05,11.88258]
[1778699228057,40.78,79461.92,0.0,-0.89696,7e-05,11.88258]
[1778699228224,40.78,79457.3,0.0,-0.89726,7e-05,11.85679]
[1778699233260,40.79,79461.55,0.0,-0.89694,7e-05,11.88418]
[1778699237288,40.79,79463.73,0.0,-0.89677,7e-05,11.89891]
[1778699242323,40.8,79463.92,0.0,-0.89672,7e-05,11.90276]
[1778699247358,40.8,79463.97,0.0,-0.89668,7e-05,11.9057]
[1778699252395,40.81,79463.73,0.0,-0.8967,7e-05,11.90264]
[1778699257430,40.81,79463.42,0.0,-0.89669,7e-05,11.90348]
[1778699262465,40.82,79458.2,0.0,-0.89701,7e-05,11.8763]
[1778699263472,40.82,79455.64,0.0,-0.89717,7e-05,11.86225]
[1778699268507,40.83,79455.51,0.0,-0.89714,7e-05,11.86435]
[1778699269514,40.83,79459.24,0.0,-0.89689,7e-05,11.88619]
[1778699271528,40.83,79461.24,0.0,-0.89674,7e-05,11.89866]
[1778699276563,40.83,79464.05,0.0,-0.89653,7e-05,11.91723]
[1778699281598,40.84,79463.59,0.0,-0.89653,7e-05,11.91697]
[1778699286633,40.84,79463.76,0.0,-0.89649,7e-05,11.92023]
[1778699291668,40.85,79464.32,0.0,-0.89643,7e-05,11.92573]
[1778699296703,40.85,79464.28,0.0,-0.8964,7e-05,11.92779]
[1778699302249,40.86,79465.02,0.0,-0.89633,7e-05,11.93385]
[1778699302458,40.86,79465.02,0.0,-0.89633,7e-05,11.93385]
[1778699302607,40.86,79465.57,0.0,-0.89628,7e-05,11.9379]
[1778699303380,40.86,79470.37,0.0,-0.89596,7e-05,11.96573]
[1778699303753,40.86,79478.18,0.0,-0.89544,7e-05,12.0104]
[1778699305794,40.86,79480.49,0.0,-0.89527,7e-05,12.02437]
[1778699306788,40.86,79485.87,0.0,-0.89491,7e-05,12.05552]
[1778699308641,40.86,79487.04,0.0,-0.89482,7e-05,12.06254]
[1778699308689,40.86,79487.04,0.0,-0.89482,7e-05,12.06254]
[1778699308809,40.86,79487.04,0.0,-0.89482,7e-05,12.06254]
[1778699313045,40.87,79488.31,0.0,-0.89476,7e-05,12.06655]
[1778699314845,40.87,79495.57,0.0,-0.89426,7e-05,12.10895]
[1778699315852,40.87,79498.85,0.0,-0.89404,7e-05,12.12804]
[1778699316859,40.87,79489.54,0.0,-0.89466,7e-05,12.0748]
[1778699318909,40.87,79488.02,0.0,-0.89476,7e-05,12.06624]
[1778699318956,40.87,79488.02,0.0,-0.89476,7e-05,12.06624]
[1778699319058,40.87,79488.02,0.0,-0.89476,7e-05,12.06624]
[1778699319135,40.87,79487.87,0.0,-0.89477,7e-05,12.06587]
[1778699323909,40.87,79490.41,0.0,-0.89458,7e-05,12.08142]
[1778699324915,40.87,79493.26,0.0,-0.89439,7e-05,12.09802]
[1778699325922,40.87,79497.59,0.0,-0.89409,7e-05,12.12309]
[1778699326706,40.87,79497.59,0.0,-0.89409,7e-05,12.12309]
[1778699326754,40.87,79497.59,0.0,-0.89409,7e-05,12.12309]
[1778699326813,40.87,79497.59,0.0,-0.89409,7e-05,12.12309]
[1778699331964,40.88,79495.68,0.0,-0.89421,7e-05,12.11336]
[1778699338317,40.88,79495.68,0.0,-0.89421,7e-05,12.11336]
[1778699338325,40.88,79495.68,0.0,-0.89421,7e-05,12.11336]
[1778699338558,40.88,79495.61,0.0,-0.8942,7e-05,12.11402]
[1778699342041,40.88,79498.33,0.0,-0.89401,7e-05,12.13036]
[1778699343048,40.88,79501.17,0.0,-0.89381,7e-05,12.14683]
[1778699343835,40.88,79501.17,0.0,-0.89381,7e-05,12.14683]
[1778699343887,40.88,79501.17,0.0,-0.89381,7e-05,12.14683]
[1778699344057,40.88,79501.17,0.0,-0.89381,7e-05,12.14683]
[1778699350097,40.88,79501.52,0.0,-0.89378,7e-05,12.14981]
[1778699351104,40.88,79497.96,0.0,-0.89402,7e-05,12.12951]
[1778699351969,40.88,79497.96,0.0,-0.89402,7e-05,12.12951]
[1778699352020,40.88,79497.96,0.0,-0.89402,7e-05,12.12951]
[1778699352061,40.88,79497.96,0.0,-0.89402,7e-05,12.12951]
[1778699352111,40.88,79492.75,0.0,-0.89437,7e-05,12.09978]
[1778699356140,40.88,79494.8,0.0,-0.89422,7e-05,12.11238]
[1778699360881,40.89,79495.32,0.0,-0.89417,7e-05,12.11617]
[1778699360933,40.89,79495.32,0.0,-0.89417,7e-05,12.11617]
[1778699361058,40.89,79495.32,0.0,-0.89417,7e-05,12.11617]
[1778699365202,40.89,79498.15,0.0,-0.89397,7e-05,12.13339]
[1778699366130,40.89,79498.15,0.0,-0.89397,7e-05,12.13339]
[1778699366182,40.89,79498.15,0.0,-0.89397,7e-05,12.13339]
[1778699366312,40.89,79498.15,0.0,-0.89397,7e-05,12.13339]
[1778699373260,40.89,79499.56,0.0,-0.89389,7e-05,12.13848]
[1778699374780,40.89,79499.09,0.0,-0.89392,7e-05,12.13596]
[1778699374811,40.89,79499.09,0.0,-0.89392,7e-05,12.13596]
[1778699374832,40.89,79499.09,0.0,-0.89392,7e-05,12.13596]
[1778699378765,40.89,79498.88,0.0,-0.89393,7e-05,12.13547]
[1778699378808,40.89,79498.88,0.0,-0.89393,7e-05,12.13547]
[1778699383184,40.89,79499.36,0.0,-0.89388,7e-05,12.13894]
[1778699383236,40.89,79499.36,0.0,-0.89388,7e-05,12.13894]
[1778699383310,40.89,79499.36,0.0,-0.89388,7e-05,12.13894]
[1778699385962,40.89,79499.76,0.0,-0.89385,7e-05,12.14176]
[1778699386063,40.89,79499.76,0.0,-0.89385,7e-05,12.14176]
[1778699386351,40.9,79496.8,0.0,-0.89405,7e-05,12.12494]
[1778699387358,40.9,79493.27,0.0,-0.89428,7e-05,12.10489]
[1778699390380,40.9,79496.68,0.0,-0.89405,7e-05,12.12514]
[1778699390603,40.9,79496.68,0.0,-0.89405,7e-05,12.12514]
[1778699390655,40.9,79496.68,0.0,-0.89405,7e-05,12.12514]
[1778699390813,40.9,79496.68,0.0,-0.89405,7e-05,12.12514]
[1778699396422,40.9,79497.0,0.0,-0.89401,7e-05,12.12818]
[1778699399766,40.9,79496.33,0.0,-0.89405,7e-05,12.12495]
[1778699399810,40.9,79496.33,0.0,-0.89405,7e-05,12.12495]
[1778699399819,40.9,79496.33,0.0,-0.89405,7e-05,12.12495]
[1778699405485,40.9,79497.42,0.0,-0.89396,7e-05,12.13239]
[1778699406994,40.9,79499.1,0.0,-0.89384,7e-05,12.14222]
[1778699407059,40.9,79499.1,0.0,-0.89384,7e-05,12.14222]
[1778699412534,40.91,79501.09,0.0,-0.8937,7e-05,12.15465]
[1778699415555,40.91,79503.49,0.0,-0.89353,7e-05,12.16891]
[1778699416072,40.91,79503.49,0.0,-0.89353,7e-05,12.16891]
[1778699416121,40.91,79503.49,0.0,-0.89353,7e-05,12.16891]
[1778699416309,40.91,79503.49,0.0,-0.89353,7e-05,12.16891]
[1778699419583,40.91,79507.26,0.0,-0.89327,7e-05,12.19112]
[1778699421597,40.91,79523.65,0.0,-0.89215,7e-05,12.28569]
[1778699422604,40.91,79531.36,0.0,-0.89162,7e-05,12.33014]
[1778699423611,40.91,79534.01,0.0,-0.89144,7e-05,12.34535]
[1778699424978,40.91,79535.18,0.0,-0.89136,7e-05,12.35199]
[1778699425058,40.91,79535.18,0.0,-0.89136,7e-05,12.35199]
[1778699425626,40.91,79535.22,0.0,-0.89136,7e-05,12.3521]
[1778699427640,40.91,79533.1,0.0,-0.89151,7e-05,12.33961]
[1778699429412,40.91,79533.1,0.0,-0.89151,7e-05,12.33961]
[1778699429460,40.91,79533.1,0.0,-0.89151,7e-05,12.33961]
[1778699429565,40.91,79533.1,0.0,-0.89151,7e-05,12.33961]
[1778699432675,40.91,79536.38,0.0,-0.89132,7e-05,12.35361]
[1778699434694,40.91,79534.4,0.0,-0.89146,7e-05,12.34189]
[1778699436219,40.91,79534.4,0.0,-0.89146,7e-05,12.34189]
[1778699436310,40.91,79534.4,0.0,-0.89146,7e-05,12.34189]
[1778699436324,40.91,79534.4,0.0,-0.89146,7e-05,12.34189]
[1778699436476,40.91,79534.4,0.0,-0.89146,7e-05,12.34189]
[1778699436559,40.91,79534.4,0.0,-0.89146,7e-05,12.34189]
[1778699437715,40.9,79529.83,0.0,-0.89178,7e-05,12.31516]
[1778699442750,40.9,79528.42,0.0,-0.89188,7e-05,12.3066]
[1778699444174,40.9,79528.42,0.0,-0.89188,7e-05,12.3066]
[1778699444225,40.9,79528.42,0.0,-0.89188,7e-05,12.3066]
[1778699444309,40.9,79528.42,0.0,-0.89188,7e-05,12.3066]
[1778699450806,40.9,79528.08,0.0,-0.89191,7e-05,12.30402]
[1778699451825,40.9,79528.08,0.0,-0.89191,7e-05,12.30402]
[1778699451875,40.9,79528.08,0.0,-0.89191,7e-05,12.30402]
[1778699452061,40.9,79528.08,0.0,-0.89191,7e-05,12.30402]
[1778699457946,40.9,79528.85,0.0,-0.89187,7e-05,12.30794]
[1778699458057,40.9,79528.85,0.0,-0.89187,7e-05,12.30794]
[1778699464370,40.9,79529.89,0.0,-0.8918,7e-05,12.31341]
[1778699464413,40.9,79529.89,0.0,-0.8918,7e-05,12.31341]
[1778699464561,40.9,79529.89,0.0,-0.8918,7e-05,12.31341]
[1778699465911,40.9,79512.42,0.0,-0.893,7e-05,12.21243]
[1778699466918,40.9,79502.63,0.0,-0.89366,7e-05,12.1562]
[1778699468430,40.9,79503.52,0.0,-0.8936,7e-05,12.16158]
[1778699470810,40.9,79501.97,0.0,-0.8937,7e-05,12.1528]
[1778699470997,40.9,79501.97,0.0,-0.8937,7e-05,12.1528]
[1778699471042,40.9,79501.97,0.0,-0.8937,7e-05,12.1528]
[1778699471060,40.9,79501.97,0.0,-0.8937,7e-05,12.1528]
[1778699471143,40.9,79501.95,0.0,-0.8937,7e-05,12.15296]
[1778699473967,40.9,79499.89,0.0,-0.89384,7e-05,12.14142]
[1778699477553,40.9,79499.82,0.0,-0.89384,7e-05,12.14118]
[1778699477559,40.9,79499.82,0.0,-0.89384,7e-05,12.14118]
[1778699477812,40.9,79497.99,0.0,-0.89396,7e-05,12.13117]
[1778699483056,40.91,79493.58,0.0,-0.89424,7e-05,12.10686]
[1778699484793,40.91,79493.28,0.0,-0.89426,7e-05,12.10534]
[1778699484812,40.91,79493.28,0.0,-0.89426,7e-05,12.10534]
[1778699484839,40.91,79493.28,0.0,-0.89426,7e-05,12.10534]
[1778699486894,40.91,79492.94,0.0,-0.89428,7e-05,12.10384]
[1778699487057,40.91,79492.94,0.0,-0.89428,7e-05,12.10384]
[1778699492375,40.91,79491.53,0.0,-0.89439,7e-05,12.09285]
[1778699492436,40.91,79491.53,0.0,-0.89439,7e-05,12.09285]
[1778699492560,40.91,79491.53,0.0,-0.89439,7e-05,12.09285]
[1778699492661,40.91,79495.78,0.0,-0.8941,7e-05,12.11747]
[1778699493126,40.91,79498.06,0.0,-0.89394,7e-05,12.13077]
[1778699495142,40.91,79500.62,0.0,-0.89376,7e-05,12.14585]
[1778699496366,40.91,79500.62,0.0,-0.89376,7e-05,12.14585]
[1778699496417,40.91,79500.62,0.0,-0.89376,7e-05,12.14585]
[1778699496559,40.91,79500.62,0.0,-0.89376,7e-05,12.14585]
[1778699496626,40.91,79503.42,0.0,-0.89357,7e-05,12.16211]
[1778699502194,40.91,79504.37,0.0,-0.8935,7e-05,12.16849]
[1778699507229,40.92,79504.13,0.0,-0.8935,7e-05,12.16795]
[1778699512264,40.92,79504.17,0.0,-0.89349,7e-05,12.16907]
[1778699513881,40.92,79504.27,0.0,-0.89348,7e-05,12.16982]
[1778699513933,40.92,79504.27,0.0,-0.89348,7e-05,12.16982]
[1778699514060,40.92,79504.27,0.0,-0.89348,7e-05,12.16982]
[1778699515285,40.92,79499.13,0.0,-0.89382,7e-05,12.14069]
[1778699516292,40.92,79496.97,0.0,-0.89397,7e-05,12.12852]
[1778699517299,40.92,79493.56,0.0,-0.89419,7e-05,12.1092]
[1778699519313,40.92,79490.31,0.0,-0.89441,7e-05,12.09112]
[1778699519875,40.92,79490.31,0.0,-0.89441,7e-05,12.09112]
[1778699520058,40.92,79490.31,0.0,-0.89441,7e-05,12.09112]
[1778699525398,40.92,79488.61,0.0,-0.8945,7e-05,12.08288]
[1778699525449,40.92,79488.61,0.0,-0.8945,7e-05,12.08288]
[1778699525516,40.92,79491.63,0.0,-0.89429,7e-05,12.10049]
[1778699526819,40.93,79492.83,0.0,-0.89421,7e-05,12.10764]
[1778699532651,40.93,79492.82,0.0,-0.8942,7e-05,12.10863]
[1778699532703,40.93,79492.82,0.0,-0.8942,7e-05,12.10863]
[1778699532809,40.93,79492.89,0.0,-0.89419,7e-05,12.10955]
[1778699536432,40.93,79488.0,0.0,-0.8945,7e-05,12.08255]
[1778699537040,40.93,79488.0,0.0,-0.8945,7e-05,12.08255]
[1778699537092,40.93,79488.0,0.0,-0.8945,7e-05,12.08255]
[1778699537439,40.93,79484.74,0.0,-0.89472,7e-05,12.06417]
[1778699542474,40.93,79484.4,0.0,-0.89472,7e-05,12.06381]
[1778699546361,40.94,79484.15,0.0,-0.89473,7e-05,12.06329]
[1778699546812,40.94,79484.41,0.0,-0.89471,7e-05,12.06508]
[1778699548516,40.94,79486.51,0.0,-0.89456,7e-05,12.0777]
[1778699550530,40.94,79489.09,0.0,-0.89438,7e-05,12.093]
[1778699552544,40.94,79491.04,0.0,-0.89428,7e-05,12.10036]
[1778699557579,40.94,79492.21,0.0,-0.89418,7e-05,12.10821]
[1778699562614,40.95,79492.84,0.0,-0.89413,7e-05,12.11293]
[1778699567649,40.95,79493.86,0.0,-0.89404,7e-05,12.11984]
[1778699572684,40.95,79494.77,0.0,-0.89397,7e-05,12.12607]
[1778699577720,40.95,79494.01,0.0,-0.89401,7e-05,12.1227]
[1778699582756,40.95,79494.58,0.0,-0.89396,7e-05,12.12697]
[1778699587790,40.96,79494.69,0.0,-0.89394,7e-05,12.12859]
[1778699592825,40.96,79494.78,0.0,-0.89392,7e-05,12.1301]
[1778699597860,40.96,79495.11,0.0,-0.89389,7e-05,12.13297]
[1778699602895,40.96,79498.11,0.0,-0.89367,7e-05,12.15111]
[1778699607930,40.96,79498.35,0.0,-0.89365,7e-05,12.15329]
[1778699612965,40.97,79499.33,0.0,-0.89361,7e-05,12.15534]
[1778699613972,40.97,79502.91,0.0,-0.89336,7e-05,12.17603]
[1778699615081,40.97,79502.91,0.0,-0.89336,7e-05,12.17603]
[1778699615182,40.97,79509.48,0.0,-0.89291,7e-05,12.21388]
[1778699615986,40.97,79511.56,0.0,-0.89277,7e-05,12.22589]
[1778699616993,40.97,79515.67,0.0,-0.89249,7e-05,12.24956]
[1778699622029,40.97,79516.5,0.0,-0.89243,7e-05,12.25432]
[1778699623534,40.97,79516.5,0.0,-0.89243,7e-05,12.25432]
[1778699624809,40.97,79517.21,0.0,-0.89239,7e-05,12.25836]
[1778699634113,40.97,79518.65,0.0,-0.89229,7e-05,12.26629]
[1778699639148,40.96,79518.37,0.0,-0.89231,7e-05,12.26447]
[1778699644294,40.96,79518.1,0.0,-0.89233,7e-05,12.26275]
[1778699645190,40.96,79521.48,0.0,-0.8921,7e-05,12.28212]
[1778699646197,40.96,79525.45,0.0,-0.89183,7e-05,12.30495]
[1778699650671,40.96,79525.86,0.0,-0.89181,7e-05,12.30702]
[1778699651233,40.96,79516.82,0.0,-0.89243,7e-05,12.25475]
[1778699652240,40.96,79508.27,0.0,-0.89301,7e-05,12.20548]
[1778699653247,40.96,79507.64,0.0,-0.89306,7e-05,12.20183]
[1778699654254,40.96,79508.74,0.0,-0.89298,7e-05,12.20819]
[1778699659775,40.96,79510.46,0.0,-0.89286,7e-05,12.21821]
[1778699666338,40.96,79508.88,0.0,-0.89297,7e-05,12.20932]
[1778699671373,40.96,79510.02,0.0,-0.89292,7e-05,12.21165]
[1778699676408,40.96,79510.92,0.0,-0.89286,7e-05,12.2169]
[1778699681444,40.96,79510.58,0.0,-0.89288,7e-05,12.21502]
[1778699686479,40.96,79510.69,0.0,-0.89287,7e-05,12.21573]
[1778699687486,40.96,79506.2,0.0,-0.89318,7e-05,12.18995]
[1778699688493,40.96,79500.01,0.0,-0.8936,7e-05,12.15447]
[1778699690507,40.96,79497.61,0.0,-0.89376,7e-05,12.14092]
[1778699691074,40.96,79497.61,0.0,-0.89376,7e-05,12.14092]
[1778699694809,40.97,79497.42,0.0,-0.89376,7e-05,12.14019]
[1778699700577,40.97,79490.86,0.0,-0.8942,7e-05,12.10311]
[1778699701584,40.97,79488.69,0.0,-0.89435,7e-05,12.09052]
[1778699704543,40.97,79488.0,0.0,-0.8944,7e-05,12.0863]
[1778699704605,40.97,79512.96,0.0,-0.89271,7e-05,12.22969]
[1778699705612,40.97,79521.05,0.0,-0.89216,7e-05,12.27621]
[1778699707907,40.97,79520.07,0.0,-0.89222,7e-05,12.27049]
[1778699714675,40.96,79521.78,0.0,-0.89212,7e-05,12.27964]
[1778699716220,40.96,79521.78,0.0,-0.89212,7e-05,12.27964]
[1778699716690,40.96,79525.39,0.0,-0.89187,7e-05,12.30022]
[1778699717697,40.96,79521.26,0.0,-0.89215,7e-05,12.2763]
[1778699721725,40.96,79518.74,0.0,-0.89233,7e-05,12.26141]
[1778699724746,40.96,79516.73,0.0,-0.89247,7e-05,12.24962]
[1778699729781,40.96,79517.01,0.0,-0.89246,7e-05,12.25091]
[1778699733809,40.96,79512.89,0.0,-0.89277,7e-05,12.22265]
[1778699734816,40.96,79510.57,0.0,-0.89293,7e-05,12.20929]
[1778699737837,40.96,79513.58,0.0,-0.89273,7e-05,12.22658]
[1778699742872,40.96,79515.11,0.0,-0.89262,7e-05,12.23519]
[1778699747907,40.96,79514.27,0.0,-0.89268,7e-05,12.2302]
[1778699748321,40.96,79514.27,0.0,-0.89268,7e-05,12.2302]
[1778699753951,40.96,79514.35,0.0,-0.89266,7e-05,12.23223]
[1778699756972,40.97,79510.84,0.0,-0.89289,7e-05,12.21286]
[1778699757979,40.97,79500.99,0.0,-0.89355,7e-05,12.1566]
[1778699758779,40.97,79500.99,0.0,-0.89355,7e-05,12.1566]
[1778699758986,40.97,79486.96,0.0,-0.89449,7e-05,12.07659]
[1778699759993,40.97,79481.51,0.0,-0.89486,7e-05,12.04559]
[1778699761045,40.97,79481.51,0.0,-0.89486,7e-05,12.04559]
[1778699761096,40.97,79485.11,0.0,-0.89461,7e-05,12.0664]
[1778699762791,40.97,79485.11,0.0,-0.89461,7e-05,12.0664]
[1778699769057,40.97,79482.45,0.0,-0.89478,7e-05,12.05264]
[1778699770063,40.97,79479.02,0.0,-0.89501,7e-05,12.03293]
[1778699774554,40.97,79478.99,0.0,-0.89501,7e-05,12.03255]
[1778699775098,40.97,79473.97,0.0,-0.89535,7e-05,12.00376]
[1778699777803,40.97,79472.89,0.0,-0.89542,7e-05,11.99758]
[1778699778682,40.97,79472.63,0.0,-0.89544,7e-05,11.99608]
[1778699778720,40.97,79472.63,0.0,-0.89544,7e-05,11.99608]
[1778699778784,40.97,79459.02,0.0,-0.89635,7e-05,11.91859]
[1778699779646,40.97,79459.02,0.0,-0.89635,7e-05,11.91859]
[1778699779668,40.97,79450.7,0.0,-0.8969,7e-05,11.87143]
[1778699782058,40.97,79450.79,0.0,-0.89689,7e-05,11.87212]
[1778699785168,40.97,79444.2,0.0,-0.89731,7e-05,11.83541]
[1778699791001,40.97,79442.7,0.0,-0.8974,7e-05,11.82787]
[1778699797252,40.98,79444.2,0.0,-0.89731,7e-05,11.83402]
[1778699802287,40.98,79444.52,0.0,-0.89728,7e-05,11.83698]
[1778699806315,40.98,79447.38,0.0,-0.89708,7e-05,11.85413]
[1778699811350,40.98,79447.31,0.0,-0.89707,7e-05,11.85473]
[1778699813365,40.99,79451.79,0.0,-0.89677,7e-05,11.88059]
[1778699814372,40.99,79454.67,0.0,-0.89657,7e-05,11.8975]
[1778699817393,40.99,79458.26,0.0,-0.89632,7e-05,11.91934]
[1778699819407,40.99,79462.59,0.0,-0.89602,7e-05,11.94489]
[1778699823435,41.0,79465.9,0.0,-0.89578,7e-05,11.96535]
[1778699828470,41.0,79466.84,0.0,-0.89569,7e-05,11.97289]
[1778699833505,41.0,79467.18,0.0,-0.89566,7e-05,11.97531]
[1778699839548,41.0,79467.33,0.0,-0.89565,7e-05,11.97636]
[1778699844583,41.0,79467.55,0.0,-0.89563,7e-05,11.97778]
[1778699846597,41.0,79471.57,0.0,-0.89536,7e-05,12.00076]
[1778699851633,41.0,79472.87,0.0,-0.89531,7e-05,12.00386]
[1778699856029,41.0,79473.42,0.0,-0.89527,7e-05,12.00733]
[1778699863717,41.01,79474.49,0.0,-0.89516,7e-05,12.01629]
[1778699865731,41.01,79477.39,0.0,-0.89496,7e-05,12.03345]
[1778699869307,41.01,79477.88,0.0,-0.89492,7e-05,12.03708]
[1778699869496,41.01,79477.88,0.0,-0.89492,7e-05,12.03708]
[1778699869746,41.01,79477.88,0.0,-0.89492,7e-05,12.03708]
[1778699869761,41.01,79473.03,0.0,-0.89524,7e-05,12.00967]
[1778699870768,41.01,79465.68,0.0,-0.89572,7e-05,11.96808]
[1778699875803,41.02,79465.46,0.0,-0.89572,7e-05,11.96872]
[1778699880839,41.02,79465.03,0.0,-0.89572,7e-05,11.96816]
[1778699882852,41.02,79468.06,0.0,-0.89551,7e-05,11.98618]
[1778699883859,41.02,79470.71,0.0,-0.89533,7e-05,12.00164]
[1778699887887,41.03,79473.74,0.0,-0.89511,7e-05,12.02022]
[1778699888894,41.03,79477.09,0.0,-0.89488,7e-05,12.03964]
[1778699894936,41.03,79475.86,0.0,-0.89495,7e-05,12.0343]
[1778699899971,41.03,79472.71,0.0,-0.89514,7e-05,12.01778]
[1778699905007,41.04,79474.66,0.0,-0.89499,7e-05,12.03044]
[1778699910041,41.04,79473.15,0.0,-0.89507,7e-05,12.02334]
[1778699915076,41.04,79472.58,0.0,-0.89512,7e-05,12.01735]
[1778699917090,41.04,79475.12,0.0,-0.89495,7e-05,12.03248]
[1778699922882,41.05,79476.18,0.0,-0.89486,7e-05,12.0397]
[1778699928168,41.05,79475.32,0.0,-0.89489,7e-05,12.0368]
[1778699933203,41.05,79475.82,0.0,-0.89484,7e-05,12.0411]
[1778699938238,41.06,79476.68,0.0,-0.89477,7e-05,12.0474]
[1778699942266,41.06,79474.36,0.0,-0.89491,7e-05,12.03527]
[1778699943273,41.06,79468.06,0.0,-0.89533,7e-05,11.99965]
[1778699944280,41.06,79465.88,0.0,-0.89547,7e-05,11.98725]
[1778699948308,41.06,79463.39,0.0,-0.89564,7e-05,11.97321]
[1778699953343,41.06,79465.29,0.0,-0.89551,7e-05,11.98428]
[1778699958061,41.06,79465.7,0.0,-0.89548,7e-05,11.98671]
[1778699958817,41.06,79465.7,0.0,-0.89548,7e-05,11.98676]
[1778699958819,41.06,79463.68,0.0,-0.89561,7e-05,11.9753]
[1778699964420,41.06,79463.31,0.0,-0.89564,7e-05,11.97339]
[1778699969455,41.06,79463.5,0.0,-0.89562,7e-05,11.97467]
[1778699974490,41.06,79462.88,0.0,-0.89569,7e-05,11.96703]
[1778699979525,41.06,79462.82,0.0,-0.89569,7e-05,11.96694]
[1778699985568,41.06,79461.7,0.0,-0.89576,7e-05,11.96086]
[1778699988589,41.06,79453.91,0.0,-0.89628,7e-05,11.91672]
[1778699989596,41.06,79447.59,0.0,-0.8967,7e-05,11.88088]
[1778699990603,41.06,79445.68,0.0,-0.89682,7e-05,11.87015]
[1778699996646,41.07,79446.77,0.0,-0.89674,7e-05,11.87754]
[1778700001689,41.07,79447.08,0.0,-0.89671,7e-05,11.88005]
[1778700002695,41.07,79455.86,0.0,-0.89612,7e-05,11.93007]
[1778700003702,41.07,79453.92,0.0,-0.89625,7e-05,11.91911]
[1778700006723,41.07,79464.0,0.0,-0.89557,7e-05,11.97702]
[1778700007730,41.07,79464.83,0.0,-0.89551,7e-05,11.98207]
[1778700009744,41.07,79466.98,0.0,-0.89537,7e-05,11.99463]
[1778700010751,41.07,79471.6,0.0,-0.89505,7e-05,12.02126]
[1778700013773,41.07,79469.26,0.0,-0.8952,7e-05,12.00872]
[1778700018807,41.08,79466.17,0.0,-0.89539,7e-05,11.99254]
[1778700021828,41.08,79468.11,0.0,-0.89525,7e-05,12.00449]
[1778700026864,41.08,79467.0,0.0,-0.89531,7e-05,11.99961]
[1778700029885,41.08,79464.78,0.0,-0.89544,7e-05,11.98786]
[1778700034921,41.09,79466.34,0.0,-0.89535,7e-05,11.99395]
[1778700039956,41.09,79466.68,0.0,-0.89531,7e-05,11.99738]
[1778700044991,41.09,79466.58,0.0,-0.8953,7e-05,11.99828]
[1778700045998,41.09,79461.08,0.0,-0.89567,7e-05,11.96727]
[1778700047005,41.09,79452.17,0.0,-0.89625,7e-05,11.91697]
[1778700048013,41.1,79451.85,0.0,-0.89627,7e-05,11.91556]
[1778700053048,41.1,79451.47,0.0,-0.89628,7e-05,11.91481]
[1778700058085,41.1,79446.68,0.0,-0.89659,7e-05,11.88806]
[1778700059090,41.1,79444.23,0.0,-0.89675,7e-05,11.87428]
[1778700063118,41.1,79446.31,0.0,-0.89661,7e-05,11.88661]
[1778700065133,41.1,79453.15,0.0,-0.89615,7e-05,11.92568]
[1778700066140,41.1,79458.43,0.0,-0.8958,7e-05,11.95574]
[1778700070168,41.1,79460.83,0.0,-0.89564,7e-05,11.96944]
[1778700071175,41.1,79464.12,0.0,-0.89542,7e-05,11.98847]
[1778700072182,41.1,79466.69,0.0,-0.89524,7e-05,12.00339]
[1778700077217,41.11,79467.67,0.0,-0.89516,7e-05,12.01028]
[1778700081245,41.11,79465.38,0.0,-0.8953,7e-05,11.99827]
[1778700083259,41.11,79462.44,0.0,-0.89549,7e-05,11.98211]
[1778700089301,41.11,79455.6,0.0,-0.89593,7e-05,11.9447]
[1778700090308,41.11,79450.46,0.0,-0.89627,7e-05,11.91554]
[1778700095343,41.11,79448.08,0.0,-0.89645,7e-05,11.89811]
[1778700100378,41.12,79448.32,0.0,-0.89641,7e-05,11.90155]
[1778700105413,41.12,79449.09,0.0,-0.89634,7e-05,11.90794]
[1778700107427,41.12,79453.58,0.0,-0.89603,7e-05,11.93423]
[1778700108434,41.12,79457.79,0.0,-0.89575,7e-05,11.95851]
[1778700109441,41.12,79461.73,0.0,-0.89548,7e-05,11.98123]
[1778700110448,41.13,79463.68,0.0,-0.89535,7e-05,11.99261]
[1778700115483,41.13,79463.76,0.0,-0.89532,7e-05,11.99444]
[1778700119511,41.13,79461.55,0.0,-0.89546,7e-05,11.983]
[1778700124546,41.13,79461.76,0.0,-0.89543,7e-05,11.98568]
[1778700129581,41.14,79461.33,0.0,-0.89544,7e-05,11.98473]
[1778700134616,41.14,79461.71,0.0,-0.89539,7e-05,11.98839]
[1778700138644,41.14,79465.03,0.0,-0.89516,7e-05,12.00845]
[1778700144686,41.15,79465.59,0.0,-0.8951,7e-05,12.01323]
[1778700149721,41.15,79465.16,0.0,-0.89511,7e-05,12.01209]
[1778700153749,41.15,79468.45,0.0,-0.89491,7e-05,12.02753]
[1778700158784,41.15,79469.34,0.0,-0.89484,7e-05,12.03378]
[1778700163819,41.16,79470.85,0.0,-0.89472,7e-05,12.0437]
[1778700168854,41.16,79469.97,0.0,-0.89477,7e-05,12.03977]
[1778700173890,41.16,79470.06,0.0,-0.89475,7e-05,12.04136]
[1778700178925,41.16,79467.51,0.0,-0.89491,7e-05,12.02792]
[1778700183960,41.17,79467.7,0.0,-0.89488,7e-05,12.03015]
[1778700188995,41.17,79468.42,0.0,-0.89482,7e-05,12.03537]
[1778700194030,41.17,79467.3,0.0,-0.89488,7e-05,12.03011]
[1778700197051,41.17,79457.18,0.0,-0.89555,7e-05,11.97294]
[1778700198058,41.17,79453.2,0.0,-0.89582,7e-05,11.95033]
[1778700203093,41.17,79454.55,0.0,-0.89573,7e-05,11.95808]
[1778700208128,41.17,79449.15,0.0,-0.89608,7e-05,11.92755]
[1778700210142,41.17,79446.86,0.0,-0.89623,7e-05,11.91468]
[1778700212156,41.17,79444.62,0.0,-0.89641,7e-05,11.89784]
[1778700217191,41.17,79444.99,0.0,-0.89638,7e-05,11.90036]
[1778700221219,41.17,79442.63,0.0,-0.89653,7e-05,11.88733]
[1778700226255,41.17,79440.48,0.0,-0.89667,7e-05,11.87569]
[1778700228268,41.17,79437.4,0.0,-0.89687,7e-05,11.85848]
[1778700229275,41.18,79434.58,0.0,-0.89705,7e-05,11.84267]
[1778700230812,41.18,79435.1,0.0,-0.89702,7e-05,11.84577]
[1778700231289,41.18,79434.94,0.0,-0.89703,7e-05,11.84503]
[1778700236324,41.18,79431.12,0.0,-0.89727,7e-05,11.82424]
[1778700241359,41.18,79429.62,0.0,-0.89736,7e-05,11.81674]
[1778700243701,41.18,79429.76,0.0,-0.89734,7e-05,11.81791]
[1778700249415,41.18,79430.62,0.0,-0.89727,7e-05,11.82387]
[1778700254450,41.18,79430.13,0.0,-0.89729,7e-05,11.82196]
[1778700255042,41.18,79430.13,0.0,-0.89729,7e-05,11.82196]
[1778700255458,41.19,79423.26,0.0,-0.89774,7e-05,11.78334]
[1778700256464,41.19,79408.09,0.0,-0.89873,7e-05,11.69807]
[1778700257024,41.19,79408.09,0.0,-0.89873,7e-05,11.69807]
[1778700257471,41.19,79398.22,0.0,-0.89937,6e-05,11.64294]
[1778700258478,41.19,79398.48,0.0,-0.89935,6e-05,11.64484]
[1778700259485,41.19,79404.07,0.0,-0.89898,6e-05,11.6767]
[1778700260551,41.19,79405.93,0.0,-0.89885,7e-05,11.68755]
[1778700260603,41.19,79405.93,0.0,-0.89885,7e-05,11.68755]
[1778700261014,41.19,79405.93,0.0,-0.89885,7e-05,11.68755]
[1778700264199,41.19,79408.06,0.0,-0.89871,7e-05,11.70028]
[1778700269066,41.19,79410.19,0.0,-0.89854,7e-05,11.71412]
[1778700269081,41.2,79405.74,0.0,-0.89883,7e-05,11.68979]
[1778700269566,41.2,79403.21,0.0,-0.89899,6e-05,11.67557]
[1778700274601,41.2,79400.93,0.0,-0.89915,6e-05,11.66045]
[1778700279637,41.2,79400.78,0.0,-0.89915,6e-05,11.66046]
[1778700283665,41.2,79402.89,0.0,-0.899,6e-05,11.67278]
[1778700288701,41.21,79404.17,0.0,-0.89891,7e-05,11.68105]
[1778700291721,41.21,79402.1,0.0,-0.89903,6e-05,11.6706]
[1778700295749,41.21,79399.75,0.0,-0.89916,6e-05,11.65907]
[1778700301791,41.21,79399.67,0.0,-0.89915,6e-05,11.66029]
[1778700304812,41.22,79395.95,0.0,-0.89938,6e-05,11.63978]
[1778700309847,41.22,79395.98,0.0,-0.89937,6e-05,11.64071]
[1778700311204,41.22,79387.89,0.0,-0.89989,6e-05,11.59563]
[1778700311930,41.22,79383.5,0.0,-0.90017,6e-05,11.57104]
[1778700312943,41.22,79383.5,0.0,-0.90017,6e-05,11.57104]
[1778700312985,41.22,79383.5,0.0,-0.90017,6e-05,11.57104]
[1778700313084,41.22,79383.65,0.0,-0.90016,6e-05,11.57235]
[1778700314210,41.22,79383.65,0.0,-0.90016,6e-05,11.57235]
[1778700315988,41.22,79384.96,0.0,-0.90007,6e-05,11.57994]
[1778700316896,41.22,79379.44,0.0,-0.90042,6e-05,11.54954]
[1778700321932,41.22,79377.58,0.0,-0.90052,6e-05,11.54054]
[1778700326161,41.23,79376.58,0.0,-0.90058,6e-05,11.53583]
[1778700326257,41.23,79378.45,0.0,-0.90045,6e-05,11.54687]
[1778700332001,41.23,79379.64,0.0,-0.90039,6e-05,11.55058]
[1778700333008,41.23,79381.59,0.0,-0.90026,6e-05,11.562]
[1778700336240,41.23,79382.48,0.0,-0.9002,6e-05,11.56745]
[1778700337036,41.23,79395.53,0.0,-0.89935,6e-05,11.64104]
[1778700337945,41.23,79395.53,0.0,-0.89935,6e-05,11.64104]
[1778700338096,41.23,79395.53,0.0,-0.89935,6e-05,11.64104]
[1778700338134,41.23,79398.04,0.0,-0.89918,6e-05,11.65524]
[1778700341064,41.23,79400.4,0.0,-0.89903,6e-05,11.66877]
[1778700343079,41.23,79407.03,0.0,-0.8986,7e-05,11.70619]
[1778700345093,41.23,79408.8,0.0,-0.89847,7e-05,11.71678]
[1778700350128,41.24,79409.22,0.0,-0.89843,7e-05,11.72068]
[1778700351562,41.24,79409.22,0.0,-0.89843,7e-05,11.72068]
[1778700360200,41.24,79413.07,0.0,-0.89814,7e-05,11.7454]
[1778700365235,41.25,79411.11,0.0,-0.89825,7e-05,11.73573]
[1778700367249,41.25,79415.24,0.0,-0.89797,7e-05,11.75955]
[1778700369263,41.25,79417.96,0.0,-0.89779,7e-05,11.77536]
[1778700370270,41.25,79420.49,0.0,-0.89762,7e-05,11.78985]
[1778700371277,41.25,79423.16,0.0,-0.89744,7e-05,11.8051]
[1778700375305,41.25,79426.64,0.0,-0.89721,7e-05,11.82542]
[1778700380340,41.25,79427.94,0.0,-0.89711,7e-05,11.83346]
[1778700382354,41.25,79424.89,0.0,-0.89731,7e-05,11.81654]
[1778700382934,41.25,79424.89,0.0,-0.89731,7e-05,11.81654]
[1778700383009,41.25,79424.89,0.0,-0.89731,7e-05,11.81654]
[1778700383585,41.25,79428.84,0.0,-0.89705,7e-05,11.83899]
[1778700384368,41.25,79434.43,0.0,-0.89668,7e-05,11.8707]
[1778700389403,41.26,79433.61,0.0,-0.89673,7e-05,11.8665]
[1778700394236,41.26,79434.91,0.0,-0.89667,7e-05,11.86992]
[1778700394288,41.26,79434.91,0.0,-0.89667,7e-05,11.86992]
[1778700394309,41.26,79434.91,0.0,-0.89667,7e-05,11.86992]
[1778700395447,41.26,79439.66,0.0,-0.89635,7e-05,11.89695]
[1778700398468,41.26,79442.31,0.0,-0.89618,7e-05,11.91208]
[1778700399486,41.26,79442.31,0.0,-0.89618,7e-05,11.91208]
[1778700399537,41.26,79442.31,0.0,-0.89618,7e-05,11.91208]
[1778700399561,41.26,79442.31,0.0,-0.89618,7e-05,11.91208]
[1778700406524,41.26,79445.05,0.0,-0.89599,7e-05,11.92777]
[1778700406853,41.26,79445.05,0.0,-0.89599,7e-05,11.92777]
[1778700406905,41.26,79445.05,0.0,-0.89599,7e-05,11.92777]
[1778700407062,41.26,79445.05,0.0,-0.89599,7e-05,11.92777]
[1778700408538,41.26,79447.48,0.0,-0.89583,7e-05,11.94157]
[1778700408930,41.26,79447.48,0.0,-0.89583,7e-05,11.94157]
[1778700409059,41.26,79447.48,0.0,-0.89583,7e-05,11.94157]
[1778700412305,41.26,79447.9,0.0,-0.8958,7e-05,11.94393]
[1778700412357,41.26,79447.9,0.0,-0.8958,7e-05,11.94393]
[1778700412559,41.26,79447.9,0.0,-0.8958,7e-05,11.94393]
[1778700412569,41.26,79448.68,0.0,-0.89575,7e-05,11.94835]
[1778700417575,41.26,79449.33,0.0,-0.89571,7e-05,11.95199]
[1778700417628,41.26,79449.33,0.0,-0.89571,7e-05,11.95199]
[1778700417808,41.26,79449.18,0.0,-0.89572,7e-05,11.95113]
[1778700421635,41.26,79455.93,0.0,-0.89527,7e-05,11.98934]
[1778700423079,41.26,79455.87,0.0,-0.89528,7e-05,11.98892]
[1778700423124,41.26,79455.87,0.0,-0.89528,7e-05,11.98892]
[1778700423310,41.26,79455.87,0.0,-0.89528,7e-05,11.98892]
[1778700423649,41.26,79458.1,0.0,-0.89513,7e-05,12.0015]
[1778700428684,41.26,79458.27,0.0,-0.89512,7e-05,12.00197]
[1778700433719,41.25,79458.8,0.0,-0.89509,7e-05,12.00446]
[1778700437275,41.25,79460.22,0.0,-0.895,7e-05,12.01229]
[1778700437310,41.25,79460.22,0.0,-0.895,7e-05,12.01229]
[1778700437326,41.25,79460.22,0.0,-0.895,7e-05,12.01229]
[1778700442783,41.25,79460.23,0.0,-0.89501,7e-05,12.01147]
[1778700446693,41.25,79460.89,0.0,-0.89497,7e-05,12.01496]
[1778700446761,41.25,79460.89,0.0,-0.89497,7e-05,12.0147]
[1778700446809,41.25,79460.89,0.0,-0.89497,7e-05,12.0147]
[1778700449312,41.25,79460.75,0.0,-0.89499,7e-05,12.01378]
[1778700449567,41.25,79460.75,0.0,-0.89499,7e-05,12.01378]
[1778700449666,41.25,79464.24,0.0,-0.89476,7e-05,12.03331]
[1778700449832,41.25,79467.65,0.0,-0.89453,7e-05,12.05269]
[1778700452140,41.25,79468.82,0.0,-0.89445,7e-05,12.05915]
[1778700452522,41.25,79470.94,0.0,-0.89435,7e-05,12.06648]
[1778700453290,41.25,79470.94,0.0,-0.89435,7e-05,12.06648]
[1778700453315,41.25,79470.94,0.0,-0.89435,7e-05,12.06648]
[1778700453341,41.25,79470.94,0.0,-0.89435,7e-05,12.06648]
[1778700458896,41.25,79473.18,0.0,-0.89421,7e-05,12.07797]
[1778700459964,41.25,79473.18,0.0,-0.89421,7e-05,12.07797]
[1778700460057,41.25,79473.18,0.0,-0.89421,7e-05,12.07797]
[1778700460158,41.25,79477.73,0.0,-0.89391,7e-05,12.10369]
[1778700460910,41.25,79482.15,0.0,-0.89361,7e-05,12.12887]
[1778700461917,41.25,79484.97,0.0,-0.89342,7e-05,12.14496]
[1778700463519,41.25,79484.97,0.0,-0.89342,7e-05,12.14496]
[1778700463558,41.25,79484.97,0.0,-0.89342,7e-05,12.14496]
[1778700463571,41.25,79484.97,0.0,-0.89342,7e-05,12.14496]
[1778700466168,41.25,79484.12,0.0,-0.89348,7e-05,12.14013]
[1778700466310,41.25,79484.12,0.0,-0.89348,7e-05,12.14013]
[1778700469973,41.25,79487.69,0.0,-0.89324,7e-05,12.16055]
[1778700470980,41.25,79489.69,0.0,-0.8931,7e-05,12.17197]
[1778700472124,41.25,79489.69,0.0,-0.8931,7e-05,12.17197]
[1778700472131,41.25,79489.69,0.0,-0.8931,7e-05,12.17197]
[1778700472309,41.25,79489.69,0.0,-0.8931,7e-05,12.17197]
[1778700473178,41.25,79490.08,0.0,-0.89308,7e-05,12.17415]
[1778700479036,41.25,79489.42,0.0,-0.89312,7e-05,12.17025]
[1778700482642,41.25,79490.06,0.0,-0.89308,7e-05,12.17387]
[1778700482696,41.25,79490.06,0.0,-0.89308,7e-05,12.17387]
[1778700482810,41.25,79489.53,0.0,-0.89311,7e-05,12.17081]
[1778700486085,41.25,79471.68,0.0,-0.89432,7e-05,12.0691]
[1778700487092,41.25,79464.2,0.0,-0.89482,7e-05,12.02625]
[1778700487783,41.25,79464.2,0.0,-0.89482,7e-05,12.02625]
[1778700487835,41.25,79464.2,0.0,-0.89482,7e-05,12.02625]
[1778700487976,41.25,79464.2,0.0,-0.89482,7e-05,12.02625]
[1778700488161,41.25,79464.2,0.0,-0.89482,7e-05,12.02625]
[1778700488262,41.24,79464.16,0.0,-0.89483,7e-05,12.02571]
[1778700489452,41.24,79464.16,0.0,-0.89483,7e-05,12.02571]
[1778700489469,41.24,79464.16,0.0,-0.89483,7e-05,12.02571]
[1778700489521,41.24,79464.16,0.0,-0.89483,7e-05,12.02571]
[1778700489644,41.24,79464.16,0.0,-0.89483,7e-05,12.02571]
[1778700489706,41.24,79464.89,0.0,-0.89478,7e-05,12.02973]
[1778700495587,41.24,79463.43,0.0,-0.89489,7e-05,12.02085]
[1778700495650,41.24,79463.65,0.0,-0.89487,7e-05,12.02199]
[1778700497622,41.24,79462.88,0.0,-0.89492,7e-05,12.0175]
[1778700497664,41.24,79462.88,0.0,-0.89492,7e-05,12.0175]
[1778700497811,41.24,79463.8,0.0,-0.89486,7e-05,12.02262]
[1778700499176,41.24,79467.19,0.0,-0.89464,7e-05,12.04164]
[1778700501190,41.24,79471.82,0.0,-0.89433,7e-05,12.06768]
[1778700502227,41.24,79471.82,0.0,-0.89433,7e-05,12.06768]
[1778700502274,41.24,79471.82,0.0,-0.89433,7e-05,12.06768]
[1778700502309,41.24,79471.82,0.0,-0.89433,7e-05,12.06768]
[1778700504211,41.24,79474.63,0.0,-0.89414,7e-05,12.08376]
[1778700506225,41.24,79480.23,0.0,-0.89377,7e-05,12.11589]
[1778700506891,41.24,79480.23,0.0,-0.89377,7e-05,12.11589]
[1778700506943,41.24,79480.23,0.0,-0.89377,7e-05,12.11589]
[1778700507058,41.24,79480.23,0.0,-0.89377,7e-05,12.11589]
[1778700507232,41.24,79482.87,0.0,-0.89359,7e-05,12.13101]
[1778700512267,41.24,79482.95,0.0,-0.89361,7e-05,12.12747]
[1778700516066,41.24,79483.3,0.0,-0.89358,7e-05,12.12969]
[1778700516111,41.24,79483.3,0.0,-0.89358,7e-05,12.12969]
[1778700516310,41.24,79483.3,0.0,-0.89358,7e-05,12.12969]
[1778700522337,41.24,79484.54,0.0,-0.89349,7e-05,12.13713]
[1778700524202,41.24,79484.44,0.0,-0.8935,7e-05,12.13659]
[1778700524351,41.24,79482.13,0.0,-0.89366,7e-05,12.12347]
[1778700525096,41.24,79482.13,0.0,-0.89366,7e-05,12.12347]
[1778700525503,41.24,79482.13,0.0,-0.89366,7e-05,12.12347]
[1778700525549,41.24,79482.13,0.0,-0.89366,7e-05,12.12347]
[1778700525560,41.24,79482.13,0.0,-0.89366,7e-05,12.12347]
[1778700525594,41.24,79476.64,0.0,-0.89403,7e-05,12.09193]
[1778700526365,41.24,79469.08,0.0,-0.89454,7e-05,12.04871]
[1778700531400,41.24,79468.95,0.0,-0.89456,7e-05,12.04719]
[1778700532280,41.24,79468.95,0.0,-0.89456,7e-05,12.04719]
[1778700532308,41.24,79468.95,0.0,-0.89456,7e-05,12.04719]
[1778700532332,41.24,79468.95,0.0,-0.89456,7e-05,12.04719]
[1778700532683,41.24,79468.95,0.0,-0.89456,7e-05,12.04719]
[1778700532732,41.24,79470.96,0.0,-0.89442,7e-05,12.05846]
[1778700532810,41.24,79470.96,0.0,-0.89442,7e-05,12.05846]
[1778700538450,41.24,79470.62,0.0,-0.89446,7e-05,12.05553]
[1778700539195,41.24,79470.62,0.0,-0.89446,7e-05,12.05553]
[1778700539198,41.24,79470.62,0.0,-0.89446,7e-05,12.05553]
[1778700539310,41.24,79470.62,0.0,-0.89446,7e-05,12.05553]
[1778700544246,41.24,79470.84,0.0,-0.89445,7e-05,12.05604]
[1778700544298,41.24,79470.84,0.0,-0.89445,7e-05,12.05604]
[1778700544309,41.24,79470.84,0.0,-0.89445,7e-05,12.05604]
[1778700545142,41.24,79471.83,0.0,-0.89439,7e-05,12.06152]
[1778700545307,41.24,79471.83,0.0,-0.89439,7e-05,12.06152]
[1778700550534,41.24,79470.6,0.0,-0.89448,7e-05,12.0536]
[1778700551414,41.24,79470.6,0.0,-0.89448,7e-05,12.0536]
[1778700551561,41.24,79470.6,0.0,-0.89448,7e-05,12.0536]
[1778700551618,41.24,79470.6,0.0,-0.89448,7e-05,12.0536]
[1778700551945,41.23,79470.11,0.0,-0.89452,7e-05,12.05067]
[1778700552058,41.23,79470.11,0.0,-0.89452,7e-05,12.05067]
[1778700556942,41.23,79470.75,0.0,-0.89448,7e-05,12.05361]
[1778700557275,41.23,79470.75,0.0,-0.89448,7e-05,12.05361]
[1778700557624,41.23,79470.75,0.0,-0.89448,7e-05,12.05361]
[1778700557809,41.23,79470.75,0.0,-0.89448,7e-05,12.05361]
[1778700557825,41.23,79470.75,0.0,-0.89448,7e-05,12.05361]
[1778700557725,41.23,79467.19,0.0,-0.89472,7e-05,12.03323]
[1778700558061,41.23,79467.19,0.0,-0.89472,7e-05,12.03323]
[1778700563625,41.23,79465.4,0.0,-0.89485,7e-05,12.02248]
[1778700568460,41.23,79465.56,0.0,-0.89484,7e-05,12.02301]
[1778700568511,41.23,79465.56,0.0,-0.89484,7e-05,12.02301]
[1778700568559,41.23,79465.56,0.0,-0.89484,7e-05,12.02301]
[1778700574702,41.23,79465.52,0.0,-0.89489,7e-05,12.01781]
[1778700575097,41.23,79465.52,0.0,-0.89489,7e-05,12.01781]
[1778700575161,41.23,79465.52,0.0,-0.89489,7e-05,12.01781]
[1778700575311,41.23,79465.52,0.0,-0.89489,7e-05,12.01781]
[1778700576716,41.23,79472.55,0.0,-0.89442,7e-05,12.0576]
[1778700581751,41.23,79473.54,0.0,-0.89436,7e-05,12.06249]
[1778700586786,41.23,79473.47,0.0,-0.89437,7e-05,12.06136]
[1778700592581,41.22,79473.5,0.0,-0.89438,7e-05,12.06095]
[1778700592629,41.22,79473.5,0.0,-0.89438,7e-05,12.06095]
[1778700592807,41.22,79473.5,0.0,-0.89438,7e-05,12.06095]
[1778700597864,41.22,79473.84,0.0,-0.89437,7e-05,12.06188]
[1778700598000,41.22,79473.84,0.0,-0.89437,7e-05,12.06188]
[1778700598058,41.22,79473.84,0.0,-0.89437,7e-05,12.06188]
[1778700598404,41.22,79473.84,0.0,-0.89437,7e-05,12.06188]
[1778700601565,41.22,79472.65,0.0,-0.89445,7e-05,12.05484]
[1778700604489,41.22,79474.37,0.0,-0.89434,7e-05,12.06421]
[1778700604546,41.22,79474.37,0.0,-0.89434,7e-05,12.06421]
[1778700605558,41.22,79475.41,0.0,-0.89427,7e-05,12.07047]
[1778700606927,41.22,79479.23,0.0,-0.89401,7e-05,12.09253]
[1778700610017,41.22,79480.96,0.0,-0.89389,7e-05,12.10265]
[1778700610226,41.22,79480.96,0.0,-0.89389,7e-05,12.10265]
[1778700610323,41.22,79485.51,0.0,-0.89358,7e-05,12.12871]
[1778700610955,41.22,79490.67,0.0,-0.89323,7e-05,12.15822]
[1778700612523,41.22,79490.67,0.0,-0.89323,7e-05,12.15822]
[1778700612970,41.22,79497.06,0.0,-0.8928,7e-05,12.19477]
[1778700613915,41.22,79497.06,0.0,-0.8928,7e-05,12.19477]
[1778700614249,41.22,79497.06,0.0,-0.8928,7e-05,12.19477]
[1778700614601,41.22,79497.06,0.0,-0.8928,7e-05,12.19477]
[1778700615333,41.22,79495.24,0.0,-0.89292,7e-05,12.18435]
[1778700621026,41.22,79496.04,0.0,-0.89287,7e-05,12.1888]
[1778700622033,41.22,79488.38,0.0,-0.89339,7e-05,12.14506]
[1778700623040,41.22,79482.9,0.0,-0.89375,7e-05,12.11386]
[1778700628075,41.22,79483.77,0.0,-0.89369,7e-05,12.11919]
[1778700632103,41.22,79486.74,0.0,-0.89352,7e-05,12.13204]
[1778700637138,41.23,79487.17,0.0,-0.89349,7e-05,12.13468]
[1778700642173,41.23,79487.26,0.0,-0.89348,7e-05,12.13533]
[1778700647208,41.23,79487.67,0.0,-0.89345,7e-05,12.13777]
[1778700652243,41.23,79487.49,0.0,-0.89346,7e-05,12.13681]
[1778700654257,41.23,79490.7,0.0,-0.89325,7e-05,12.15514]
[1778700659292,41.23,79490.31,0.0,-0.89327,7e-05,12.15277]
[1778700660300,41.23,79484.67,0.0,-0.89366,7e-05,12.12057]
[1778700665335,41.23,79484.71,0.0,-0.89365,7e-05,12.12086]
[1778700667349,41.23,79489.75,0.0,-0.89331,7e-05,12.14964]
[1778700670370,41.23,79491.84,0.0,-0.89317,7e-05,12.16152]
[1778700672384,41.23,79494.29,0.0,-0.89301,7e-05,12.17543]
[1778700677419,41.22,79494.92,0.0,-0.89297,7e-05,12.1787]
[1778700678426,41.22,79491.32,0.0,-0.89321,7e-05,12.15808]
[1778700679433,41.22,79488.96,0.0,-0.89337,7e-05,12.14453]
[1778700684468,41.22,79489.47,0.0,-0.89334,7e-05,12.1474]
[1778700689505,41.22,79490.03,0.0,-0.8933,7e-05,12.15049]
[1778700694540,41.22,79490.73,0.0,-0.89329,7e-05,12.15006]
[1778700700585,41.22,79490.79,0.0,-0.89329,7e-05,12.15027]
[1778700705623,41.22,79491.04,0.0,-0.89327,7e-05,12.15158]
[1778700710658,41.22,79490.82,0.0,-0.89329,7e-05,12.15018]
[1778700712672,41.22,79493.78,0.0,-0.89309,7e-05,12.16702]
[1778700717707,41.22,79494.27,0.0,-0.89306,7e-05,12.16955]
[1778700722742,41.22,79494.5,0.0,-0.89304,7e-05,12.17062]
[1778700727778,41.22,79494.08,0.0,-0.89308,7e-05,12.16799]
[1778700730799,41.22,79491.87,0.0,-0.89323,7e-05,12.15525]
[1778700736841,41.22,79491.93,0.0,-0.89322,7e-05,12.15542]
[1778700742883,41.22,79489.55,0.0,-0.89339,7e-05,12.14168]
[1778700748925,41.22,79490.79,0.0,-0.8933,7e-05,12.14867]
[1778700753960,41.22,79492.05,0.0,-0.89325,7e-05,12.15148]
[1778700758995,41.22,79493.3,0.0,-0.89317,7e-05,12.15848]
[1778700763023,41.22,79491.03,0.0,-0.89332,7e-05,12.14543]
[1778700768058,41.22,79491.91,0.0,-0.89327,7e-05,12.15039]
[1778700773093,41.22,79491.73,0.0,-0.89328,7e-05,12.14928]
[1778700778128,41.22,79485.2,0.0,-0.89372,7e-05,12.11199]
[1778700779135,41.22,79482.88,0.0,-0.89388,7e-05,12.09881]
[1778700784170,41.22,79483.54,0.0,-0.89383,7e-05,12.10289]
[1778700789205,41.22,79483.24,0.0,-0.89384,7e-05,12.10152]
[1778700794240,41.22,79483.3,0.0,-0.89384,7e-05,12.10223]
[1778700795247,41.22,79478.03,0.0,-0.89419,7e-05,12.0723]
[1778700796254,41.22,79476.05,0.0,-0.89432,7e-05,12.06115]
[1778700799408,41.22,79477.18,0.0,-0.89424,7e-05,12.06786]
[1778700805317,41.22,79478.07,0.0,-0.89417,7e-05,12.07382]
[1778700810352,41.23,79479.37,0.0,-0.89408,7e-05,12.08187]
[1778700815387,41.23,79479.18,0.0,-0.89411,7e-05,12.07707]
[1778700817401,41.23,79481.43,0.0,-0.89396,7e-05,12.09013]
[1778700822436,41.23,79484.66,0.0,-0.89373,7e-05,12.10909]
[1778700828478,41.23,79486.9,0.0,-0.89358,7e-05,12.12226]
[1778700833513,41.23,79486.85,0.0,-0.89358,7e-05,12.1222]
[1778700836559,41.23,79486.88,0.0,-0.89358,7e-05,12.12244]
[1778700842579,41.23,79489.91,0.0,-0.89337,7e-05,12.1398]
[1778700847614,41.23,79491.41,0.0,-0.89327,7e-05,12.14832]
[1778700852649,41.23,79490.03,0.0,-0.89336,7e-05,12.14041]
[1778700857685,41.23,79489.29,0.0,-0.89341,7e-05,12.13622]
[1778700862720,41.23,79489.38,0.0,-0.89341,7e-05,12.13676]
[1778700867755,41.23,79489.38,0.0,-0.89341,7e-05,12.13677]
[1778700872790,41.23,79489.51,0.0,-0.89343,7e-05,12.13319]
[1778700877828,41.23,79489.4,0.0,-0.89344,7e-05,12.13259]
[1778700883870,41.23,79490.06,0.0,-0.89339,7e-05,12.13635]
[1778700888905,41.23,79489.96,0.0,-0.8934,7e-05,12.13577]
[1778700893940,41.23,79490.28,0.0,-0.89338,7e-05,12.13758]
[1778700898975,41.23,79488.84,0.0,-0.89348,7e-05,12.12934]
[1778700900870,41.23,79489.22,0.0,-0.89345,7e-05,12.13151]
[1778700900990,41.23,79476.2,0.0,-0.89433,7e-05,12.05735]
[1778700901997,41.23,79469.77,0.0,-0.89476,7e-05,12.02089]
[1778700906695,41.23,79469.2,0.0,-0.89479,7e-05,12.0183]
[1778700906778,41.23,79469.2,0.0,-0.89479,7e-05,12.0183]
[1778700912068,41.23,79469.63,0.0,-0.89475,7e-05,12.02167]
[1778700917103,41.24,79469.78,0.0,-0.89473,7e-05,12.02328]
[1778700923145,41.24,79469.51,0.0,-0.89473,7e-05,12.02263]
[1778700924152,41.24,79474.65,0.0,-0.89439,7e-05,12.052]
[1778700926167,41.24,79476.68,0.0,-0.89425,7e-05,12.06375]
[1778700929188,41.24,79474.67,0.0,-0.89438,7e-05,12.05262]
[1778700934223,41.24,79475.38,0.0,-0.89436,7e-05,12.05293]
[1778700939258,41.24,79476.4,0.0,-0.89428,7e-05,12.05939]
[1778700941272,41.24,79480.47,0.0,-0.89401,7e-05,12.0828]
[1778700946307,41.24,79478.42,0.0,-0.89414,7e-05,12.07162]
[1778700951342,41.24,79479.15,0.0,-0.89408,7e-05,12.07635]
[1778700956377,41.25,79479.0,0.0,-0.89408,7e-05,12.07611]
[1778700961412,41.25,79477.13,0.0,-0.8942,7e-05,12.06612]
[1778700963426,41.25,79472.54,0.0,-0.89451,7e-05,12.04032]
[1778700965440,41.25,79469.67,0.0,-0.89469,7e-05,12.02438]
[1778700969476,41.25,79455.13,0.0,-0.89565,7e-05,11.94266]
[1778700970483,41.25,79449.06,0.0,-0.89606,7e-05,11.90827]
[1778700971514,41.25,79449.06,0.0,-0.89606,7e-05,11.90827]
[1778700971565,41.25,79449.06,0.0,-0.89606,7e-05,11.90827]
[1778700973505,41.25,79446.18,0.0,-0.89625,7e-05,11.8921]
[1778700978539,41.25,79447.89,0.0,-0.89613,7e-05,11.90204]
[1778700980553,41.25,79450.47,0.0,-0.89596,7e-05,11.91673]
[1778700981560,41.25,79455.53,0.0,-0.89562,7e-05,11.94574]
[1778700982567,41.25,79457.42,0.0,-0.89549,7e-05,11.95675]
[1778700987603,41.26,79456.16,0.0,-0.89556,7e-05,11.95104]
[1778700992638,41.26,79456.55,0.0,-0.89554,7e-05,11.95039]
[1778700998680,41.26,79455.38,0.0,-0.8956,7e-05,11.94553]
[1778701000694,41.26,79453.1,0.0,-0.89574,7e-05,11.93321]
[1778701006736,41.27,79454.05,0.0,-0.89566,7e-05,11.94049]
[1778701009229,41.27,79442.98,0.0,-0.89639,7e-05,11.87845]
[1778701009757,41.27,79430.61,0.0,-0.8972,7e-05,11.8086]
[1778701010764,41.27,79432.07,0.0,-0.8971,7e-05,11.81709]
[1778701012778,41.27,79434.3,0.0,-0.89695,7e-05,11.82999]
[1778701015563,41.27,79435.85,0.0,-0.89685,7e-05,11.83902]
[1778701015614,41.27,79435.85,0.0,-0.89685,7e-05,11.83902]
[1778701015799,41.27,79440.44,0.0,-0.89654,7e-05,11.86507]
[1778701018843,41.27,79441.81,0.0,-0.89645,7e-05,11.87297]
[1778701019937,41.27,79439.9,0.0,-0.89657,7e-05,11.86225]
[1778701020021,41.27,79435.69,0.0,-0.89685,7e-05,11.83856]
[1778701024862,41.27,79433.72,0.0,-0.89698,7e-05,11.82798]
[1778701029897,41.27,79434.03,0.0,-0.89695,7e-05,11.83034]
[1778701031911,41.28,79452.24,0.0,-0.89574,7e-05,11.93382]
[1778701032907,41.28,79452.24,0.0,-0.89574,7e-05,11.93382]
[1778701032919,41.28,79457.26,0.0,-0.8954,7e-05,11.96253]
[1778701034932,41.28,79459.49,0.0,-0.89524,7e-05,11.97565]
[1778701035939,41.28,79462.44,0.0,-0.89504,7e-05,11.9926]
[1778701036946,41.28,79465.28,0.0,-0.89485,7e-05,12.0089]
[1778701042989,41.28,79465.7,0.0,-0.89481,7e-05,12.01227]
[1778701047017,41.28,79469.7,0.0,-0.89454,7e-05,12.03562]
[1778701051992,41.28,79471.38,0.0,-0.89445,7e-05,12.04134]
[1778701052052,41.28,79475.45,0.0,-0.89418,7e-05,12.0646]
[1778701053571,41.28,79476.04,0.0,-0.89414,7e-05,12.06805]
[1778701060108,41.28,79478.5,0.0,-0.89396,7e-05,12.08258]
[1778701063031,41.28,79479.35,0.0,-0.89391,7e-05,12.08755]
[1778701067160,41.29,79482.12,0.0,-0.89371,7e-05,12.10365]
[1778701070181,41.29,79487.29,0.0,-0.89336,7e-05,12.1332]
[1778701072504,41.29,79488.93,0.0,-0.89325,7e-05,12.14253]
[1778701072512,41.29,79488.93,0.0,-0.89325,7e-05,12.14253]
[1778701072557,41.29,79488.93,0.0,-0.89325,7e-05,12.14253]
[1778701073202,41.29,79489.16,0.0,-0.89324,7e-05,12.14383]
[1778701078237,41.29,79490.21,0.0,-0.89317,7e-05,12.14974]
[1778701082265,41.29,79492.69,0.0,-0.893,7e-05,12.16376]
[1778701083274,41.29,79496.77,0.0,-0.89273,7e-05,12.18699]
[1778701084281,41.29,79500.18,0.0,-0.89249,7e-05,12.20666]
[1778701084615,41.29,79500.18,0.0,-0.89249,7e-05,12.20666]
[1778701085288,41.29,79511.66,0.0,-0.89171,7e-05,12.27245]
[1778701085836,41.29,79511.66,0.0,-0.89171,7e-05,12.27245]
[1778701086296,41.29,79520.24,0.0,-0.89112,7e-05,12.32164]
[1778701087302,41.29,79521.31,0.0,-0.89105,7e-05,12.32779]
[1778701092338,41.29,79522.73,0.0,-0.89095,7e-05,12.33595]
[1778701093160,41.29,79522.73,0.0,-0.89095,7e-05,12.33595]
[1778701093345,41.29,79525.0,0.0,-0.89079,7e-05,12.34894]
[1778701094446,41.29,79526.56,0.0,-0.89069,7e-05,12.35785]
[1778701095565,41.29,79527.77,0.0,-0.89061,7e-05,12.36473]
[1778701096366,41.29,79530.54,0.0,-0.89042,7e-05,12.38056]
[1778701097375,41.29,79532.81,0.0,-0.89026,7e-05,12.3935]
[1778701098380,41.29,79535.3,0.0,-0.89009,7e-05,12.40768]
[1778701101281,41.29,79536.78,0.0,-0.88999,7e-05,12.41606]
[1778701100394,41.28,79538.86,0.0,-0.88985,7e-05,12.42787]
[1778701101412,41.28,79552.71,0.0,-0.88889,7e-05,12.50736]
[1778701102458,41.28,79552.71,0.0,-0.88889,7e-05,12.50736]
[1778701102503,41.28,79566.75,0.0,-0.88792,7e-05,12.58802]
[1778701103417,41.28,79569.26,0.0,-0.88774,7e-05,12.60212]
[1778701105431,41.28,79572.01,0.0,-0.88755,7e-05,12.61779]
[1778701106808,41.28,79572.01,0.0,-0.88755,7e-05,12.61779]
[1778701106860,41.28,79572.01,0.0,-0.88755,7e-05,12.61779]
[1778701107063,41.28,79572.01,0.0,-0.88755,7e-05,12.61779]
[1778701107120,41.28,79572.55,0.0,-0.88752,7e-05,12.62067]
[1778701111065,41.28,79572.25,0.0,-0.88755,7e-05,12.61858]
[1778701115058,41.28,79572.49,0.0,-0.88757,7e-05,12.61515]
[1778701119530,41.28,79575.07,0.0,-0.88739,7e-05,12.62951]
[1778701123558,41.28,79577.47,0.0,-0.88723,7e-05,12.64289]
[1778701128593,41.28,79577.24,0.0,-0.88725,7e-05,12.64095]
[1778701133629,41.28,79577.32,0.0,-0.88726,7e-05,12.64085]
[1778701137657,41.27,79574.73,0.0,-0.88744,7e-05,12.62548]
[1778701138664,41.27,79572.64,0.0,-0.88759,7e-05,12.61333]
[1778701141685,41.27,79568.32,0.0,-0.88789,7e-05,12.58823]
[1778701143699,41.27,79566.33,0.0,-0.88803,7e-05,12.57672]
[1778701147002,41.27,79556.02,0.0,-0.88875,7e-05,12.51734]
[1778701151069,41.27,79555.17,0.0,-0.88881,7e-05,12.5126]
[1778701151170,41.28,79553.12,0.0,-0.88895,7e-05,12.50096]
[1778701151990,41.27,79543.73,0.0,-0.8896,7e-05,12.44673]
[1778701153058,41.27,79543.73,0.0,-0.8896,7e-05,12.44673]
[1778701153296,41.27,79544.03,0.0,-0.88958,7e-05,12.44833]
[1778701161827,41.27,79544.26,0.0,-0.88958,7e-05,12.44861]
[1778701166862,41.27,79545.54,0.0,-0.8895,7e-05,12.45529]
[1778701171897,41.27,79545.95,0.0,-0.88951,7e-05,12.45322]
[1778701174918,41.27,79543.82,0.0,-0.88965,7e-05,12.44148]
[1778701179953,41.27,79544.0,0.0,-0.88962,7e-05,12.44362]
[1778701183981,41.28,79547.77,0.0,-0.88935,7e-05,12.46602]
[1778701185995,41.28,79545.5,0.0,-0.8895,7e-05,12.45327]
[1778701192037,41.28,79546.88,0.0,-0.8894,7e-05,12.46212]
[1778701197072,41.28,79545.88,0.0,-0.88946,7e-05,12.45707]
[1778701198079,41.28,79538.75,0.0,-0.88995,7e-05,12.41625]
[1778701199086,41.28,79536.29,0.0,-0.89012,7e-05,12.40233]
[1778701201100,41.28,79538.46,0.0,-0.88996,7e-05,12.41525]
[1778701205128,41.28,79542.89,0.0,-0.88964,7e-05,12.44152]
[1778701207142,41.28,79545.19,0.0,-0.88948,7e-05,12.45507]
[1778701208150,41.28,79541.29,0.0,-0.88975,7e-05,12.43281]
[1778701209157,41.28,79538.54,0.0,-0.88994,7e-05,12.41719]
[1778701211171,41.29,79536.08,0.0,-0.8901,7e-05,12.4035]
[1778701213192,41.29,79538.18,0.0,-0.88995,7e-05,12.41601]
[1778701214199,41.29,79542.93,0.0,-0.88962,7e-05,12.44351]
[1778701219234,41.29,79543.27,0.0,-0.88959,7e-05,12.44628]
[1778701224269,41.29,79543.89,0.0,-0.88953,7e-05,12.45063]
[1778701226283,41.29,79550.24,0.0,-0.88909,7e-05,12.48746]
[1778701227290,41.29,79554.67,0.0,-0.88878,7e-05,12.51306]
[1778701229304,41.29,79549.95,0.0,-0.88911,7e-05,12.48602]
[1778701234339,41.29,79549.76,0.0,-0.88915,7e-05,12.48107]
[1778701239375,41.29,79549.85,0.0,-0.88913,7e-05,12.48207]
[1778701244409,41.29,79549.83,0.0,-0.88913,7e-05,12.48241]
[1778701246423,41.3,79546.82,0.0,-0.88934,7e-05,12.46529]
[1778701247430,41.3,79544.61,0.0,-0.88949,7e-05,12.4527]
[1778701250451,41.3,79547.06,0.0,-0.88931,7e-05,12.46716]
[1778701251458,41.3,79550.09,0.0,-0.8891,7e-05,12.4847]
[1778701256493,41.3,79551.65,0.0,-0.88899,7e-05,12.49409]
[1778701261528,41.3,79551.08,0.0,-0.88902,7e-05,12.49121]
[1778701266563,41.3,79551.7,0.0,-0.88898,7e-05,12.49521]
[1778701271598,41.3,79553.12,0.0,-0.88887,7e-05,12.50384]
[1778701276633,41.3,79554.12,0.0,-0.8888,7e-05,12.51001]
[1778701281668,41.3,79552.91,0.0,-0.88887,7e-05,12.5035]
[1778701286703,41.3,79552.53,0.0,-0.88889,7e-05,12.50181]
[1778701291738,41.3,79551.56,0.0,-0.88899,7e-05,12.49239]
[1778701294759,41.3,79547.18,0.0,-0.88929,7e-05,12.46755]
[1778701299794,41.31,79547.67,0.0,-0.88924,7e-05,12.4711]
[1778701305836,41.31,79547.56,0.0,-0.88924,7e-05,12.47135]
[1778701306843,41.31,79543.18,0.0,-0.88954,7e-05,12.44632]
[1778701311878,41.31,79543.0,0.0,-0.88954,7e-05,12.44619]
[1778701316913,41.31,79542.24,0.0,-0.88959,7e-05,12.44271]
[1778701317920,41.31,79536.07,0.0,-0.89001,7e-05,12.40747]
[1778701320941,41.31,79532.03,0.0,-0.89029,7e-05,12.384]
[1778701326983,41.31,79533.13,0.0,-0.89022,7e-05,12.38994]
[1778701328579,41.31,79533.13,0.0,-0.89022,7e-05,12.38994]
[1778701328999,41.31,79533.18,0.0,-0.89022,7e-05,12.3901]
[1778701331013,41.31,79537.15,0.0,-0.88995,7e-05,12.41275]
[1778701332020,41.31,79543.31,0.0,-0.88952,7e-05,12.44806]
[1778701333587,41.31,79543.31,0.0,-0.88952,7e-05,12.44806]
[1778701334034,41.31,79543.23,0.0,-0.88953,7e-05,12.44735]
[1778701339074,41.31,79543.92,0.0,-0.88949,7e-05,12.45054]
[1778701344109,41.31,79542.45,0.0,-0.88961,7e-05,12.44119]
[1778701349144,41.31,79540.74,0.0,-0.88973,7e-05,12.43065]
[1778701354179,41.3,79540.04,0.0,-0.88982,7e-05,12.42166]
[1778701358207,41.3,79537.51,0.0,-0.89,7e-05,12.40665]
[1778701359214,41.3,79535.59,0.0,-0.89013,7e-05,12.39554]
[1778701360221,41.3,79533.24,0.0,-0.8903,7e-05,12.38198]
[1778701365256,41.3,79534.64,0.0,-0.89021,7e-05,12.38968]
[1778701371298,41.3,79534.24,0.0,-0.89024,7e-05,12.38697]
[1778701375326,41.3,79529.44,0.0,-0.89057,7e-05,12.35949]
[1778701377342,41.3,79536.7,0.0,-0.89006,7e-05,12.4017]
[1778701378349,41.3,79542.96,0.0,-0.88963,7e-05,12.43786]
[1778701380363,41.3,79544.99,0.0,-0.88948,7e-05,12.44984]
[1778701384392,41.3,79548.71,0.0,-0.88922,7e-05,12.47179]
[1778701389427,41.31,79550.09,0.0,-0.88911,7e-05,12.48026]
[1778701393455,41.31,79552.64,0.0,-0.88893,7e-05,12.49532]
[1778701400504,41.31,79553.48,0.0,-0.88887,7e-05,12.50068]
[1778701405539,41.31,79554.14,0.0,-0.88882,7e-05,12.50485]
[1778701410574,41.31,79554.0,0.0,-0.88882,7e-05,12.50439]
[1778701415609,41.31,79554.66,0.0,-0.88881,7e-05,12.50411]
[1778701420645,41.31,79552.91,0.0,-0.88892,7e-05,12.49429]
[1778701424673,41.31,79547.44,0.0,-0.8893,7e-05,12.46306]
[1778701425680,41.31,79542.4,0.0,-0.88965,7e-05,12.43421]
[1778701426687,41.31,79540.45,0.0,-0.88979,7e-05,12.42284]
[1778701431723,41.31,79539.78,0.0,-0.88984,7e-05,12.41828]
[1778701435751,41.31,79536.77,0.0,-0.89006,7e-05,12.40047]
[1778701436758,41.31,79534.81,0.0,-0.89019,7e-05,12.38911]
[1778701437765,41.31,79530.59,0.0,-0.89048,7e-05,12.36481]
[1778701442800,41.31,79529.77,0.0,-0.89054,7e-05,12.35979]
[1778701447835,41.31,79524.22,0.0,-0.89093,7e-05,12.32774]
[1778701452871,41.31,79523.44,0.0,-0.89098,7e-05,12.32327]
[1778701457906,41.31,79521.81,0.0,-0.89109,7e-05,12.31394]
[1778701462942,41.31,79521.9,0.0,-0.89109,7e-05,12.31448]
[1778701467977,41.31,79517.03,0.0,-0.89142,7e-05,12.28662]
[1778701468984,41.31,79514.65,0.0,-0.89158,7e-05,12.27305]
[1778701474019,41.31,79514.3,0.0,-0.89164,7e-05,12.26696]
[1778701480061,41.31,79510.27,0.0,-0.8919,7e-05,12.24482]
[1778701480936,41.31,79510.27,0.0,-0.8919,7e-05,12.24482]
[1778701480939,41.31,79510.27,0.0,-0.8919,7e-05,12.24482]
[1778701481025,41.31,79510.27,0.0,-0.8919,7e-05,12.24482]
[1778701481068,41.31,79500.14,0.0,-0.89258,7e-05,12.18737]
[1778701482075,41.31,79491.68,0.0,-0.89316,7e-05,12.1393]
[1778701484090,41.31,79489.72,0.0,-0.89328,7e-05,12.12859]
[1778701489125,41.31,79489.81,0.0,-0.89326,7e-05,12.13026]
[1778701494160,41.32,79489.79,0.0,-0.89325,7e-05,12.1313]
[1778701499195,41.32,79489.72,0.0,-0.89324,7e-05,12.13203]
[1778701502674,41.32,79490.61,0.0,-0.89317,7e-05,12.13754]
[1778701503561,41.32,79491.06,0.0,-0.89314,7e-05,12.14053]
[1778701503663,41.32,79496.9,0.0,-0.89274,7e-05,12.17433]
[1778701504230,41.32,79499.1,0.0,-0.89259,7e-05,12.18687]
[1778701506244,41.32,79501.47,0.0,-0.89242,7e-05,12.20131]
[1778701510272,41.33,79503.52,0.0,-0.89227,7e-05,12.21377]
[1778701511279,41.33,79500.97,0.0,-0.89244,7e-05,12.19941]
[1778701514776,41.33,79506.09,0.0,-0.89208,7e-05,12.22923]
[1778701515307,41.33,79508.48,0.0,-0.89192,7e-05,12.24293]
[1778701520342,41.33,79508.51,0.0,-0.89191,7e-05,12.24361]
[1778701523363,41.33,79510.65,0.0,-0.89176,7e-05,12.25657]
[1778701528422,41.33,79511.37,0.0,-0.89171,7e-05,12.26075]
[1778701530794,41.33,79513.49,0.0,-0.89156,7e-05,12.27289]
[1778701532910,41.33,79515.08,0.0,-0.89149,7e-05,12.27761]
[1778701532965,41.33,79515.08,0.0,-0.89149,7e-05,12.27761]
[1778701533205,41.33,79515.08,0.0,-0.89149,7e-05,12.27761]
[1778701533434,41.33,79517.98,0.0,-0.89128,7e-05,12.29449]
[1778701534441,41.33,79520.6,0.0,-0.8911,7e-05,12.30945]
[1778701535064,41.33,79520.6,0.0,-0.8911,7e-05,12.30945]
[1778701540483,41.33,79521.42,0.0,-0.89105,7e-05,12.31386]
[1778701545519,41.33,79521.09,0.0,-0.89108,7e-05,12.31171]
[1778701552568,41.33,79520.92,0.0,-0.89109,7e-05,12.31036]
[1778701558611,41.33,79520.82,0.0,-0.8911,7e-05,12.30945]
[1778701559619,41.33,79517.3,0.0,-0.89135,7e-05,12.28927]
[1778701564653,41.33,79518.88,0.0,-0.89124,7e-05,12.29826]
[1778701572709,41.33,79518.33,0.0,-0.89128,7e-05,12.29496]
[1778701577744,41.33,79516.94,0.0,-0.89137,7e-05,12.28703]
[1778701582779,41.33,79517.51,0.0,-0.89133,7e-05,12.29035]
[1778701587814,41.33,79516.58,0.0,-0.8914,7e-05,12.28514]
[1778701592849,41.33,79516.89,0.0,-0.89141,7e-05,12.28269]
[1778701597884,41.33,79516.88,0.0,-0.8914,7e-05,12.2828]
[1778701602919,41.33,79513.02,0.0,-0.89167,7e-05,12.26095]
[1778701609968,41.33,79512.74,0.0,-0.89168,7e-05,12.25983]
[1778701616012,41.33,79513.71,0.0,-0.89161,7e-05,12.26572]
[1778701621045,41.33,79512.29,0.0,-0.8917,7e-05,12.25787]
[1778701626080,41.33,79513.6,0.0,-0.89161,7e-05,12.2656]
[1778701631115,41.33,79513.25,0.0,-0.89163,7e-05,12.26379]
[1778701636150,41.33,79513.03,0.0,-0.89164,7e-05,12.26272]
[1778701641186,41.33,79512.88,0.0,-0.89165,7e-05,12.26206]
[1778701645660,41.33,79508.94,0.0,-0.89192,7e-05,12.23978]
[1778701646221,41.33,79506.11,0.0,-0.89211,7e-05,12.22362]
[1778701649242,41.33,79508.15,0.0,-0.89197,7e-05,12.23555]
[1778701653270,41.33,79506.03,0.0,-0.89214,7e-05,12.21942]
[1778701658305,41.34,79505.94,0.0,-0.89214,7e-05,12.2194]
[1778701659066,41.34,79505.94,0.0,-0.89214,7e-05,12.2194]
[1778701659312,41.34,79500.55,0.0,-0.89251,7e-05,12.18876]
[1778701660734,41.34,79500.55,0.0,-0.89251,7e-05,12.18876]
[1778701660834,41.34,79496.54,0.0,-0.89277,7e-05,12.16614]
[1778701664640,41.34,79495.65,0.0,-0.89283,7e-05,12.16143]
[1778701668375,41.34,79493.46,0.0,-0.89298,7e-05,12.14905]
[1778701673410,41.34,79494.83,0.0,-0.89289,7e-05,12.15642]
[1778701677778,41.34,79494.59,0.0,-0.89291,7e-05,12.15487]
[1778701678888,41.34,79495.08,0.0,-0.89288,7e-05,12.15738]
[1778701678445,41.34,79502.88,0.0,-0.89235,7e-05,12.20183]
[1778701679452,41.33,79499.96,0.0,-0.89255,7e-05,12.18493]
[1778701680459,41.33,79496.49,0.0,-0.89279,7e-05,12.16502]
[1778701685495,41.33,79497.31,0.0,-0.89274,7e-05,12.16913]
[1778701690530,41.33,79498.21,0.0,-0.89269,7e-05,12.17362]
[1778701695565,41.33,79498.55,0.0,-0.89267,7e-05,12.17483]
[1778701701607,41.33,79498.3,0.0,-0.8927,7e-05,12.17247]
[1778701707649,41.33,79498.55,0.0,-0.8927,7e-05,12.17291]
[1778701708521,41.33,79498.55,0.0,-0.8927,7e-05,12.17291]
[1778701708745,41.33,79498.55,0.0,-0.8927,7e-05,12.17291]
[1778701708792,41.33,79500.54,0.0,-0.89256,7e-05,12.18408]
[1778701709664,41.33,79508.28,0.0,-0.89204,7e-05,12.22836]
[1778701712409,41.33,79508.07,0.0,-0.89208,7e-05,12.22292]
[1778701712758,41.33,79508.07,0.0,-0.89208,7e-05,12.22292]
[1778701715062,41.33,79509.82,0.0,-0.89195,7e-05,12.23365]
[1778701716141,41.33,79509.67,0.0,-0.89196,7e-05,12.23312]
[1778701722786,41.33,79509.18,0.0,-0.89196,7e-05,12.23263]
[1778701727822,41.34,79508.22,0.0,-0.89201,7e-05,12.22881]
[1778701729835,41.34,79506.15,0.0,-0.89214,7e-05,12.21769]
[1778701734870,41.34,79508.65,0.0,-0.89195,7e-05,12.2337]
[1778701739908,41.35,79507.21,0.0,-0.89203,7e-05,12.22715]
[1778701744944,41.35,79499.74,0.0,-0.89251,7e-05,12.18624]
[1778701745951,41.35,79497.49,0.0,-0.89266,7e-05,12.17381]
[1778701750986,41.35,79497.21,0.0,-0.89266,7e-05,12.17428]
[1778701756021,41.36,79496.84,0.0,-0.89266,7e-05,12.1742]
[1778701761056,41.36,79496.46,0.0,-0.89266,7e-05,12.17402]
[1778701766091,41.37,79497.82,0.0,-0.89254,7e-05,12.18373]
[1778701769112,41.37,79485.82,0.0,-0.89335,7e-05,12.116]
[1778701770119,41.37,79480.51,0.0,-0.89371,7e-05,12.08572]
[1778701773066,41.37,79479.77,0.0,-0.89379,7e-05,12.07706]
[1778701773140,41.37,79479.38,0.0,-0.89382,7e-05,12.07481]
[1778701779182,41.37,79479.37,0.0,-0.89382,7e-05,12.07491]
[1778701784217,41.37,79484.48,0.0,-0.89345,7e-05,12.10543]
[1778701785224,41.37,79487.59,0.0,-0.89324,7e-05,12.12337]
[1778701790259,41.38,79483.12,0.0,-0.89353,7e-05,12.09919]
[1778701793280,41.38,79486.87,0.0,-0.89326,7e-05,12.12137]
[1778701794287,41.38,79493.89,0.0,-0.89278,7e-05,12.16156]
[1778701797308,41.38,79493.7,0.0,-0.89279,7e-05,12.16106]
[1778701800760,41.38,79494.2,0.0,-0.89275,7e-05,12.16427]
[1778701800882,41.38,79494.2,0.0,-0.89275,7e-05,12.16427]
[1778701800980,41.38,79487.28,0.0,-0.89322,7e-05,12.12509]
[1778701801195,41.38,79487.28,0.0,-0.89322,7e-05,12.12509]
[1778701801342,41.38,79472.27,0.0,-0.89423,7e-05,12.0401]
[1778701802348,41.38,79468.69,0.0,-0.89446,7e-05,12.01986]
[1778701804031,41.38,79468.69,0.0,-0.89446,7e-05,12.01986]
[1778701804047,41.38,79473.52,0.0,-0.89414,7e-05,12.04736]
[1778701804328,41.38,79473.52,0.0,-0.89414,7e-05,12.04736]
[1778701809397,41.38,79471.83,0.0,-0.89425,7e-05,12.03791]
[1778701810404,41.38,79469.73,0.0,-0.89439,7e-05,12.02606]
[1778701811411,41.38,79476.31,0.0,-0.89395,7e-05,12.06346]
[1778701814432,41.38,79480.21,0.0,-0.89368,7e-05,12.08595]
[1778701816446,41.38,79483.56,0.0,-0.89345,7e-05,12.10557]
[1778701817453,41.38,79487.35,0.0,-0.89319,7e-05,12.12738]
[1778701818461,41.38,79492.08,0.0,-0.89287,7e-05,12.15455]
[1778701819468,41.39,79496.52,0.0,-0.89256,7e-05,12.18006]
[1778701821824,41.39,79495.85,0.0,-0.89261,7e-05,12.17644]
[1778701827524,41.39,79494.7,0.0,-0.89267,7e-05,12.17109]
[1778701829538,41.39,79491.18,0.0,-0.8929,7e-05,12.15141]
[1778701834573,41.39,79490.88,0.0,-0.89294,7e-05,12.14634]
[1778701839608,41.39,79489.45,0.0,-0.89303,7e-05,12.1392]
[1778701841622,41.39,79492.17,0.0,-0.89284,7e-05,12.15506]
[1778701846657,41.4,79492.7,0.0,-0.89279,7e-05,12.15908]
[1778701851692,41.4,79495.66,0.0,-0.8926,7e-05,12.17552]
[1778701856727,41.39,79493.5,0.0,-0.89275,7e-05,12.16245]
[1778701861609,41.39,79493.29,0.0,-0.89277,7e-05,12.16067]
[1778701861762,41.39,79507.85,0.0,-0.89178,7e-05,12.24377]
[1778701862769,41.39,79512.7,0.0,-0.89145,7e-05,12.27147]
[1778701863523,41.39,79512.7,0.0,-0.89145,7e-05,12.27147]
[1778701863776,41.39,79514.94,0.0,-0.8913,7e-05,12.28455]
[1778701866797,41.4,79517.17,0.0,-0.89113,7e-05,12.29805]
[1778701871832,41.4,79516.92,0.0,-0.89114,7e-05,12.29756]
[1778701876868,41.4,79516.72,0.0,-0.89116,7e-05,12.29614]
[1778701881903,41.4,79517.88,0.0,-0.89107,7e-05,12.30344]
[1778701886938,41.4,79516.94,0.0,-0.89112,7e-05,12.29931]
[1778701887945,41.4,79513.9,0.0,-0.89132,7e-05,12.28221]
[1778701889959,41.4,79510.67,0.0,-0.89154,7e-05,12.26437]
[1778701894996,41.41,79511.53,0.0,-0.89149,7e-05,12.26651]
[1778701900032,41.41,79511.11,0.0,-0.8915,7e-05,12.26566]
[1778701905067,41.41,79510.7,0.0,-0.89151,7e-05,12.26485]
[1778701910102,41.42,79511.45,0.0,-0.89144,7e-05,12.27066]
[1778701912116,41.42,79518.48,0.0,-0.89095,7e-05,12.31138]
[1778701917151,41.42,79519.03,0.0,-0.8909,7e-05,12.31569]
[1778701921179,41.42,79521.41,0.0,-0.89072,7e-05,12.33019]
[1778701923193,41.42,79523.55,0.0,-0.89057,7e-05,12.34282]
[1778701923639,41.42,79523.55,0.0,-0.89057,7e-05,12.34282]
[1778701924200,41.42,79529.73,0.0,-0.89015,7e-05,12.37835]
[1778701925207,41.42,79534.17,0.0,-0.88984,7e-05,12.4039]
[1778701925640,41.42,79534.17,0.0,-0.88984,7e-05,12.4039]
[1778701925693,41.42,79534.17,0.0,-0.88984,7e-05,12.4039]
[1778701925807,41.42,79534.17,0.0,-0.88984,7e-05,12.4039]
[1778701926214,41.42,79535.3,0.0,-0.88976,7e-05,12.41046]
[1778701929235,41.42,79538.54,0.0,-0.88953,7e-05,12.42926]
[1778701934278,41.42,79534.85,0.0,-0.88978,7e-05,12.40844]
[1778701935277,41.42,79532.55,0.0,-0.88994,7e-05,12.39538]
[1778701939305,41.43,79530.34,0.0,-0.89009,7e-05,12.38325]
[1778701941319,41.43,79528.44,0.0,-0.89021,7e-05,12.37268]
[1778701945347,41.43,79533.66,0.0,-0.88985,7e-05,12.40322]
[1778701946354,41.43,79537.47,0.0,-0.88958,7e-05,12.42516]
[1778701947361,41.43,79541.41,0.0,-0.88931,7e-05,12.44783]
[1778701952396,41.43,79543.24,0.0,-0.88921,7e-05,12.4542]
[1778701957431,41.43,79544.4,0.0,-0.88913,7e-05,12.46105]
[1778701961459,41.43,79547.87,0.0,-0.88889,7e-05,12.48109]
[1778701963473,41.43,79550.29,0.0,-0.88872,7e-05,12.49499]
[1778701968508,41.43,79551.38,0.0,-0.88864,7e-05,12.50115]
[1778701973543,41.43,79551.92,0.0,-0.88861,7e-05,12.50417]
[1778701975557,41.43,79545.24,0.0,-0.88907,7e-05,12.46582]
[1778701976564,41.43,79542.85,0.0,-0.88924,7e-05,12.45216]
[1778701977571,41.43,79538.2,0.0,-0.88956,7e-05,12.42557]
[1778701978578,41.43,79534.93,0.0,-0.88978,7e-05,12.40663]
[1778701979585,41.43,79531.31,0.0,-0.89004,7e-05,12.38573]
[1778701980592,41.43,79529.3,0.0,-0.89018,7e-05,12.37408]
[1778701983613,41.43,79534.91,0.0,-0.88979,7e-05,12.40576]
[1778701984620,41.43,79536.86,0.0,-0.88966,7e-05,12.41706]
[1778701989655,41.43,79537.13,0.0,-0.88963,7e-05,12.41917]
[1778701990662,41.43,79541.9,0.0,-0.8893,7e-05,12.44662]
[1778701991669,41.43,79547.69,0.0,-0.8889,7e-05,12.47994]
[1778701995697,41.43,79548.58,0.0,-0.88884,7e-05,12.4852]
[1778702000732,41.43,79547.5,0.0,-0.88891,7e-05,12.47915]
[1778702005767,41.43,79548.41,0.0,-0.88884,7e-05,12.48451]
[1778702010802,41.43,79547.41,0.0,-0.88891,7e-05,12.47893]
[1778702015837,41.43,79547.64,0.0,-0.88893,7e-05,12.47601]
[1778702020872,41.43,79548.19,0.0,-0.88889,7e-05,12.47931]
[1778702026914,41.43,79547.71,0.0,-0.88892,7e-05,12.47672]
[1778702031949,41.43,79547.91,0.0,-0.8889,7e-05,12.47802]
[1778702034788,41.43,79547.91,0.0,-0.8889,7e-05,12.47808]
[1778702035029,41.43,79547.91,0.0,-0.8889,7e-05,12.47808]
[1778702035060,41.43,79551.63,0.0,-0.88864,7e-05,12.49945]
[1778702035747,41.43,79551.63,0.0,-0.88864,7e-05,12.49945]
[1778702035977,41.43,79558.12,0.0,-0.88819,7e-05,12.53672]
[1778702040014,41.43,79560.35,0.0,-0.88804,7e-05,12.5493]
[1778702040473,41.43,79560.35,0.0,-0.88804,7e-05,12.5493]
[1778702041372,41.43,79551.9,0.0,-0.88863,7e-05,12.50069]
[1778702041702,41.43,79551.9,0.0,-0.88863,7e-05,12.50069]
[1778702042019,41.43,79546.1,0.0,-0.88903,7e-05,12.46711]
[1778702042762,41.43,79546.1,0.0,-0.88903,7e-05,12.46711]
[1778702043246,41.43,79546.1,0.0,-0.88903,7e-05,12.46711]
[1778702044310,41.43,79547.28,0.0,-0.88896,7e-05,12.47362]
[1778702049068,41.43,79550.29,0.0,-0.88877,7e-05,12.48922]
[1778702053096,41.42,79548.1,0.0,-0.88893,7e-05,12.47558]
[1778702058131,41.42,79548.02,0.0,-0.88895,7e-05,12.47385]
[1778702063169,41.42,79548.76,0.0,-0.88892,7e-05,12.47685]
[1778702068204,41.42,79548.62,0.0,-0.88894,7e-05,12.47483]
[1778702070208,41.42,79549.89,0.0,-0.88886,7e-05,12.48189]
[1778702070342,41.42,79549.89,0.0,-0.88886,7e-05,12.48189]
[1778702071225,41.42,79555.81,0.0,-0.88848,7e-05,12.5113]
[1778702074247,41.42,79558.4,0.0,-0.8883,7e-05,12.5262]
[1778702076192,41.42,79558.05,0.0,-0.88833,7e-05,12.52418]
[1778702076308,41.42,79558.05,0.0,-0.88833,7e-05,12.52418]
[1778702081301,41.42,79553.3,0.0,-0.88866,7e-05,12.49689]
[1778702082308,41.42,79550.99,0.0,-0.88882,7e-05,12.48366]
[1778702086336,41.42,79548.45,0.0,-0.88899,7e-05,12.46935]
[1778702090311,41.42,79547.99,0.0,-0.88902,7e-05,12.46689]
[1778702091199,41.42,79548.59,0.0,-0.88898,7e-05,12.47021]
[1778702096407,41.41,79549.83,0.0,-0.88891,7e-05,12.47597]
[1778702098421,41.41,79542.7,0.0,-0.88941,7e-05,12.43466]
[1778702100249,41.41,79542.7,0.0,-0.88941,7e-05,12.43466]
[1778702100697,41.41,79541.41,0.0,-0.8895,7e-05,12.42695]
[1778702100797,41.41,79544.6,0.0,-0.88928,7e-05,12.44524]
[1778702101442,41.41,79548.12,0.0,-0.88904,7e-05,12.46525]
[1778702102449,41.41,79551.88,0.0,-0.88878,7e-05,12.48662]
[1778702105470,41.41,79549.39,0.0,-0.88896,7e-05,12.47221]
[1778702110505,41.41,79548.05,0.0,-0.88904,7e-05,12.46496]
[1778702114534,41.41,79550.1,0.0,-0.8889,7e-05,12.47709]
[1778702119571,41.41,79550.23,0.0,-0.88888,7e-05,12.47824]
[1778702124606,41.41,79550.38,0.0,-0.88887,7e-05,12.47951]
[1778702129643,41.41,79550.46,0.0,-0.88886,7e-05,12.48033]
[1778702134680,41.42,79550.37,0.0,-0.88889,7e-05,12.47576]
[1778702142736,41.42,79550.13,0.0,-0.8889,7e-05,12.47495]
[1778702147772,41.42,79550.38,0.0,-0.88888,7e-05,12.47671]
[1778702152807,41.42,79550.15,0.0,-0.88889,7e-05,12.47567]
[1778702157842,41.42,79545.36,0.0,-0.88922,7e-05,12.44848]
[1778702158849,41.42,79547.42,0.0,-0.88908,7e-05,12.46034]
[1778702164892,41.42,79547.7,0.0,-0.88905,7e-05,12.46242]
[1778702166236,41.42,79547.7,0.0,-0.88905,7e-05,12.46242]
[1778702166312,41.42,79547.7,0.0,-0.88905,7e-05,12.46242]
[1778702166797,41.42,79548.5,0.0,-0.889,7e-05,12.46716]
[1778702166906,41.42,79555.15,0.0,-0.88853,7e-05,12.50533]
[1778702167913,41.42,79558.97,0.0,-0.88827,7e-05,12.52735]
[1778702169927,41.42,79559.62,0.0,-0.88822,7e-05,12.53109]
[1778702174962,41.42,79560.58,0.0,-0.88816,7e-05,12.53653]
[1778702179997,41.42,79556.4,0.0,-0.88845,7e-05,12.51245]
[1778702185032,41.42,79557.6,0.0,-0.88836,7e-05,12.51946]
[1778702194095,41.42,79558.8,0.0,-0.88831,7e-05,12.52205]
[1778702199130,41.42,79560.9,0.0,-0.88816,7e-05,12.53415]
[1778702204166,41.42,79560.8,0.0,-0.88817,7e-05,12.53354]
[1778702209201,41.42,79560.37,0.0,-0.8882,7e-05,12.53102]
[1778702211215,41.42,79562.42,0.0,-0.88806,7e-05,12.54279]
[1778702212311,41.42,79562.42,0.0,-0.88806,7e-05,12.54279]
[1778702212412,41.42,79564.42,0.0,-0.88792,7e-05,12.55426]
[1778702214582,41.42,79565.83,0.0,-0.88782,7e-05,12.56228]
[1778702214631,41.42,79565.83,0.0,-0.88782,7e-05,12.56228]
[1778702215404,41.42,79565.83,0.0,-0.88782,7e-05,12.56228]
[1778702215527,41.42,79565.83,0.0,-0.88782,7e-05,12.56228]
[1778702217257,41.42,79572.18,0.0,-0.88738,7e-05,12.59865]
[1778702219655,41.42,79572.49,0.0,-0.88736,7e-05,12.60024]
[1778702220615,41.42,79572.24,0.0,-0.88738,7e-05,12.5987]
[1778702221053,41.42,79572.24,0.0,-0.88738,7e-05,12.5987]
[1778702224267,41.42,79572.46,0.0,-0.88737,7e-05,12.59969]
[1778702224306,41.42,79575.3,0.0,-0.88717,7e-05,12.61595]
[1778702225313,41.42,79579.65,0.0,-0.88687,7e-05,12.6409]
[1778702226211,41.42,79579.65,0.0,-0.88687,7e-05,12.6409]
[1778702230348,41.42,79572.55,0.0,-0.88737,7e-05,12.59924]
[1778702231355,41.42,79569.31,0.0,-0.8876,7e-05,12.58051]
[1778702231620,41.42,79569.31,0.0,-0.8876,7e-05,12.58051]
[1778702232362,41.42,79573.3,0.0,-0.88732,7e-05,12.60342]
[1778702233369,41.42,79575.87,0.0,-0.88714,7e-05,12.61813]
[1778702236213,41.42,79576.45,0.0,-0.88711,7e-05,12.62125]
[1778702238607,41.41,79578.69,0.0,-0.88695,7e-05,12.63377]
[1778702240419,41.41,79582.43,0.0,-0.88669,7e-05,12.65503]
[1778702241426,41.41,79586.18,0.0,-0.88643,7e-05,12.67647]
[1778702246461,41.41,79587.98,0.0,-0.88632,7e-05,12.68573]
[1778702251546,41.41,79588.84,0.0,-0.88627,7e-05,12.68974]
[1778702253510,41.41,79586.42,0.0,-0.88648,7e-05,12.67064]
[1778702255524,41.41,79588.61,0.0,-0.88633,7e-05,12.68284]
[1778702260559,41.4,79590.14,0.0,-0.88624,7e-05,12.69045]
[1778702265594,41.4,79590.82,0.0,-0.88621,7e-05,12.69314]
[1778702270629,41.4,79589.15,0.0,-0.88634,7e-05,12.68225]
[1778702275664,41.4,79588.99,0.0,-0.88637,7e-05,12.68015]
[1778702280716,41.39,79589.94,0.0,-0.88632,7e-05,12.68447]
[1778702281723,41.39,79587.35,0.0,-0.8865,7e-05,12.66928]
[1778702282730,41.39,79577.85,0.0,-0.88717,7e-05,12.61427]
[1778702283737,41.39,79578.02,0.0,-0.88716,7e-05,12.6151]
[1778702284745,41.39,79580.09,0.0,-0.88702,7e-05,12.62689]
[1778702289780,41.39,79581.42,0.0,-0.88694,7e-05,12.6337]
[1778702293808,41.39,79583.48,0.0,-0.8868,7e-05,12.64487]
[1778702295822,41.39,79587.22,0.0,-0.88654,7e-05,12.66606]
[1778702297836,41.39,79589.47,0.0,-0.88639,7e-05,12.67859]
[1778702299850,41.39,79592.48,0.0,-0.88618,7e-05,12.69549]
[1778702300857,41.38,79594.94,0.0,-0.88601,7e-05,12.70944]
[1778702306030,41.38,79595.76,0.0,-0.88597,7e-05,12.71302]
[1778702306129,41.38,79607.23,0.0,-0.88516,7e-05,12.77869]
[1778702308913,41.38,79609.59,0.0,-0.88501,7e-05,12.79156]
[1778702312312,41.38,79609.71,0.0,-0.88505,7e-05,12.78663]
[1778702312326,41.38,79605.95,0.0,-0.88532,7e-05,12.76447]
[1778702317976,41.37,79607.69,0.0,-0.88522,7e-05,12.77261]
[1778702323013,41.37,79608.54,0.0,-0.88518,7e-05,12.77552]
[1778702328048,41.36,79609.29,0.0,-0.88516,7e-05,12.77784]
[1778702333083,41.36,79608.5,0.0,-0.88524,7e-05,12.77118]
[1778702337111,41.35,79616.03,0.0,-0.88472,7e-05,12.81315]
[1778702341552,41.35,79617.08,0.0,-0.88466,7e-05,12.81841]
[1778702341570,41.35,79617.08,0.0,-0.88466,7e-05,12.81841]
[1778702341621,41.35,79612.29,0.0,-0.88501,7e-05,12.79024]
[1778702343220,41.35,79607.43,0.0,-0.88536,7e-05,12.76124]
[1778702345168,41.35,79604.79,0.0,-0.88555,7e-05,12.74557]
[1778702349195,41.34,79602.09,0.0,-0.88577,7e-05,12.72812]
[1778702353223,41.34,79599.39,0.0,-0.88598,7e-05,12.71117]
[1778702356307,41.34,79599.69,0.0,-0.88596,7e-05,12.71228]
[1778702356408,41.34,79598.86,0.0,-0.88603,7e-05,12.70716]
[1778702360272,41.34,79601.72,0.0,-0.88584,7e-05,12.72247]
[1778702363294,41.34,79599.7,0.0,-0.886,7e-05,12.70981]
[1778702366315,41.33,79596.34,0.0,-0.88624,7e-05,12.68946]
[1778702368984,41.33,79594.79,0.0,-0.88636,7e-05,12.67993]
[1778702369339,41.33,79596.9,0.0,-0.88622,7e-05,12.69186]
[1778702371353,41.33,79599.23,0.0,-0.88609,7e-05,12.70036]
[1778702372360,41.33,79601.99,0.0,-0.8859,7e-05,12.71603]
[1778702375381,41.33,79604.77,0.0,-0.88571,7e-05,12.73117]
[1778702379409,41.32,79607.24,0.0,-0.88556,7e-05,12.74412]
[1778702380416,41.32,79611.62,0.0,-0.88525,7e-05,12.76914]
[1778702381423,41.32,79615.67,0.0,-0.88497,7e-05,12.79223]
[1778702382501,41.32,79615.67,0.0,-0.88497,7e-05,12.79223]
[1778702382603,41.32,79619.58,0.0,-0.88469,7e-05,12.81449]
[1778702388473,41.32,79618.95,0.0,-0.88477,7e-05,12.80818]
[1778702390486,41.31,79621.51,0.0,-0.8846,7e-05,12.82213]
[1778702390794,41.31,79621.51,0.0,-0.8846,7e-05,12.82213]
[1778702392500,41.31,79624.26,0.0,-0.88441,7e-05,12.83716]
[1778702394514,41.31,79618.21,0.0,-0.88486,7e-05,12.80108]
[1778702399224,41.31,79616.89,0.0,-0.88497,7e-05,12.79171]
[1778702400308,41.31,79618.63,0.0,-0.88486,7e-05,12.80138]
[1778702402701,41.3,79618.9,0.0,-0.88485,7e-05,12.80206]
[1778702402728,41.3,79618.9,0.0,-0.88485,7e-05,12.80206]
[1778702402577,41.3,79624.36,0.0,-0.88446,7e-05,12.8336]
[1778702402812,41.3,79624.36,0.0,-0.88446,7e-05,12.8336]
[1778702403584,41.3,79627.95,0.0,-0.8842,7e-05,12.85424]
[1778702405598,41.3,79635.2,0.0,-0.88369,7e-05,12.89591]
[1778702406605,41.3,79639.18,0.0,-0.88341,7e-05,12.91877]
[1778702407612,41.3,79643.34,0.0,-0.88311,7e-05,12.94266]
[1778702411640,41.3,79640.72,0.0,-0.88332,7e-05,12.92597]
[1778702412359,41.3,79640.72,0.0,-0.88332,7e-05,12.92597]
[1778702412401,41.3,79640.72,0.0,-0.88332,7e-05,12.92597]
[1778702412560,41.3,79640.72,0.0,-0.88332,7e-05,12.92597]
[1778702412647,41.3,79634.17,0.0,-0.8838,7e-05,12.88753]
[1778702413654,41.3,79623.97,0.0,-0.88453,7e-05,12.82797]
[1778702414661,41.3,79614.27,0.0,-0.88522,7e-05,12.77147]
[1778702415669,41.29,79618.37,0.0,-0.88493,7e-05,12.79515]
[1778702416675,41.29,79631.6,0.0,-0.88399,7e-05,12.87185]
[1778702417682,41.29,79636.23,0.0,-0.88366,7e-05,12.89852]
[1778702418407,41.29,79636.23,0.0,-0.88366,7e-05,12.89852]
[1778702418457,41.29,79636.23,0.0,-0.88366,7e-05,12.89852]
[1778702418561,41.29,79636.23,0.0,-0.88366,7e-05,12.89852]
[1778702421724,41.29,79640.29,0.0,-0.88338,7e-05,12.92092]
[1778702422731,41.29,79636.99,0.0,-0.88362,7e-05,12.90138]
[1778702423223,41.29,79636.99,0.0,-0.88362,7e-05,12.90138]
[1778702423269,41.29,79636.99,0.0,-0.88362,7e-05,12.90138]
[1778702423308,41.29,79636.99,0.0,-0.88362,7e-05,12.90138]
[1778702423738,41.29,79631.44,0.0,-0.88403,7e-05,12.86879]
[1778702424745,41.29,79628.63,0.0,-0.88423,7e-05,12.85219]
[1778702425752,41.29,79631.34,0.0,-0.88404,7e-05,12.86771]
[1778702430304,41.29,79631.74,0.0,-0.88402,7e-05,12.86932]
[1778702430311,41.29,79631.74,0.0,-0.88402,7e-05,12.86932]
[1778702430356,41.29,79631.74,0.0,-0.88402,7e-05,12.86932]
[1778702430612,41.29,79631.74,0.0,-0.88402,7e-05,12.86932]
[1778702430807,41.29,79632.62,0.0,-0.88396,7e-05,12.87394]
[1778702430826,41.29,79635.72,0.0,-0.88374,7e-05,12.89198]
[1778702434053,41.29,79636.89,0.0,-0.8837,7e-05,12.89382]
[1778702434060,41.29,79636.89,0.0,-0.8837,7e-05,12.89382]
[1778702434102,41.29,79636.89,0.0,-0.8837,7e-05,12.89382]
[1778702434140,41.28,79644.91,0.0,-0.88312,7e-05,12.94023]
[1778702435737,41.28,79644.91,0.0,-0.88312,7e-05,12.94023]
[1778702434815,41.28,79647.04,0.0,-0.88297,7e-05,12.95229]
[1778702435807,41.28,79647.04,0.0,-0.88297,7e-05,12.95229]
[1778702439850,41.28,79651.22,0.0,-0.8827,7e-05,12.97479]
[1778702440858,41.28,79656.18,0.0,-0.88234,7e-05,13.00332]
[1778702442275,41.28,79656.18,0.0,-0.88234,7e-05,13.00332]
[1778702442309,41.28,79656.18,0.0,-0.88234,7e-05,13.00332]
[1778702442348,41.28,79658.91,0.0,-0.88216,7e-05,13.01837]
[1778702442834,41.28,79658.91,0.0,-0.88216,7e-05,13.01837]
[1778702442860,41.28,79658.91,0.0,-0.88216,7e-05,13.01837]
[1778702443057,41.28,79658.91,0.0,-0.88216,7e-05,13.01837]
[1778702443158,41.28,79663.93,0.0,-0.88179,7e-05,13.04768]
[1778702448913,41.27,79664.22,0.0,-0.88181,7e-05,13.04642]
[1778702449928,41.27,79664.22,0.0,-0.88181,7e-05,13.04642]
[1778702449980,41.27,79664.22,0.0,-0.88181,7e-05,13.04642]
[1778702450064,41.27,79664.22,0.0,-0.88181,7e-05,13.04642]
[1778702455962,41.26,79662.54,0.0,-0.88197,7e-05,13.03324]
[1778702457950,41.26,79662.0,0.0,-0.88202,7e-05,13.02963]
[1778702457992,41.26,79662.0,0.0,-0.88202,7e-05,13.02963]
[1778702458068,41.26,79662.0,0.0,-0.88202,7e-05,13.02963]
[1778702460997,41.26,79658.26,0.0,-0.88231,7e-05,13.00599]
[1778702462703,41.26,79658.26,0.0,-0.88231,7e-05,13.00599]
[1778702462755,41.26,79658.26,0.0,-0.88231,7e-05,13.00599]
[1778702462809,41.26,79660.04,0.0,-0.88219,7e-05,13.01556]
[1778702465028,41.25,79656.69,0.0,-0.88245,7e-05,12.99514]
[1778702467043,41.25,79658.67,0.0,-0.88231,7e-05,13.0059]
[1778702472078,41.25,79659.24,0.0,-0.8823,7e-05,13.00714]
[1778702477113,41.24,79659.12,0.0,-0.88233,7e-05,13.00438]
[1778702481289,41.24,79659.29,0.0,-0.88234,7e-05,13.00414]
[1778702481313,41.24,79659.29,0.0,-0.88234,7e-05,13.00414]
[1778702481341,41.24,79659.29,0.0,-0.88234,7e-05,13.00414]
[1778702485933,41.24,79658.9,0.0,-0.88239,7e-05,12.99982]
[1778702486060,41.24,79658.9,0.0,-0.88239,7e-05,12.99982]
[1778702486176,41.24,79656.56,0.0,-0.88257,7e-05,12.98575]
[1778702487183,41.23,79653.94,0.0,-0.88276,7e-05,12.97005]
[1778702488190,41.23,79647.72,0.0,-0.88322,7e-05,12.93338]
[1778702489197,41.23,79638.46,0.0,-0.88389,7e-05,12.87906]
[1778702489930,41.23,79638.46,0.0,-0.88389,7e-05,12.87906]
[1778702489982,41.23,79638.46,0.0,-0.88389,7e-05,12.87906]
[1778702490059,41.23,79638.46,0.0,-0.88389,7e-05,12.87906]
[1778702490428,41.23,79636.79,0.0,-0.88402,7e-05,12.8688]
[1778702493337,41.23,79637.21,0.0,-0.88402,7e-05,12.86661]
[1778702493390,41.23,79637.21,0.0,-0.88402,7e-05,12.86661]
[1778702493566,41.23,79637.21,0.0,-0.88402,7e-05,12.86661]
[1778702498322,41.23,79637.78,0.0,-0.88399,7e-05,12.86885]
[1778702498418,41.23,79637.87,0.0,-0.88399,7e-05,12.86894]
[1778702499018,41.23,79637.87,0.0,-0.88399,7e-05,12.86894]
[1778702499061,41.23,79637.87,0.0,-0.88399,7e-05,12.86894]
[1778702499214,41.23,79637.87,0.0,-0.88399,7e-05,12.86894]
[1778702499281,41.23,79637.87,0.0,-0.88399,7e-05,12.86894]
[1778702499308,41.23,79637.87,0.0,-0.88399,7e-05,12.86894]
[1778702499315,41.23,79643.64,0.0,-0.88358,7e-05,12.90256]
[1778702500274,41.23,79646.3,0.0,-0.88339,7e-05,12.91784]
[1778702506316,41.22,79648.32,0.0,-0.88326,7e-05,12.92795]
[1778702507368,41.22,79648.32,0.0,-0.88326,7e-05,12.92795]
[1778702507419,41.22,79648.32,0.0,-0.88326,7e-05,12.92795]
[1778702507559,41.22,79648.32,0.0,-0.88326,7e-05,12.92795]
[1778702512358,41.22,79643.81,0.0,-0.88361,7e-05,12.8997]
[1778702513411,41.22,79643.81,0.0,-0.88361,7e-05,12.8997]
[1778702513478,41.22,79643.81,0.0,-0.88361,7e-05,12.8997]
[1778702513573,41.22,79643.81,0.0,-0.88361,7e-05,12.8997]
[1778702519407,41.22,79643.94,0.0,-0.88363,7e-05,12.89874]
[1778702520014,41.22,79643.94,0.0,-0.88363,7e-05,12.89874]
[1778702520058,41.22,79643.94,0.0,-0.88363,7e-05,12.89874]
[1778702520064,41.22,79643.94,0.0,-0.88363,7e-05,12.89874]
[1778702520414,41.22,79641.91,0.0,-0.88378,7e-05,12.88666]
[1778702523435,41.21,79639.04,0.0,-0.88399,7e-05,12.86927]
[1778702524625,41.21,79639.04,0.0,-0.88399,7e-05,12.86927]
[1778702524809,41.21,79639.04,0.0,-0.88399,7e-05,12.86927]
[1778702530484,41.21,79638.41,0.0,-0.88405,7e-05,12.8642]
[1778702535519,41.21,79638.51,0.0,-0.88406,7e-05,12.86378]
[1778702539788,41.21,79638.2,0.0,-0.88409,7e-05,12.86139]
[1778702539810,41.21,79638.2,0.0,-0.88409,7e-05,12.86139]
[1778702539832,41.21,79638.2,0.0,-0.88409,7e-05,12.86139]
[1778702545589,41.2,79637.44,0.0,-0.88416,7e-05,12.85554]
[1778702547651,41.2,79637.41,0.0,-0.88417,7e-05,12.85518]
[1778702547811,41.2,79637.41,0.0,-0.88417,7e-05,12.85518]
[1778702548610,41.2,79633.99,0.0,-0.88442,7e-05,12.83488]
[1778702551631,41.2,79631.44,0.0,-0.88464,7e-05,12.81514]
[1778702551985,41.2,79631.44,0.0,-0.88464,7e-05,12.81514]
[1778702552036,41.2,79631.44,0.0,-0.88464,7e-05,12.81514]
[1778702552059,41.2,79631.44,0.0,-0.88464,7e-05,12.81514]
[1778702552638,41.2,79627.94,0.0,-0.88489,7e-05,12.79463]
[1778702557851,41.2,79627.83,0.0,-0.88491,7e-05,12.79354]
[1778702557896,41.2,79627.83,0.0,-0.88491,7e-05,12.79354]
[1778702558058,41.2,79626.04,0.0,-0.88504,7e-05,12.78303]
[1778702563715,41.2,79623.82,0.0,-0.8852,7e-05,12.76962]
[1778702568750,41.2,79625.15,0.0,-0.88511,7e-05,12.77706]
[1778702571007,41.2,79624.94,0.0,-0.88513,7e-05,12.77571]
[1778702571059,41.2,79624.94,0.0,-0.88513,7e-05,12.77571]
[1778702571310,41.2,79624.94,0.0,-0.88513,7e-05,12.77571]
[1778702571771,41.2,79622.86,0.0,-0.88528,7e-05,12.76355]
[1778702576811,41.2,79622.68,0.0,-0.88529,7e-05,12.76225]
[1778702577221,41.2,79622.68,0.0,-0.88529,7e-05,12.76225]
[1778702577272,41.2,79622.68,0.0,-0.88529,7e-05,12.76225]
[1778702577312,41.2,79622.68,0.0,-0.88529,7e-05,12.76225]
[1778702583491,41.2,79622.66,0.0,-0.8853,7e-05,12.76177]
[1778702583558,41.2,79622.66,0.0,-0.8853,7e-05,12.76177]
[1778702583860,41.2,79614.54,0.0,-0.88588,7e-05,12.71454]
[1778702584233,41.2,79614.54,0.0,-0.88588,7e-05,12.71454]
[1778702584770,41.2,79614.54,0.0,-0.88588,7e-05,12.71454]
[1778702584867,41.2,79610.93,0.0,-0.88614,7e-05,12.69331]
[1778702587888,41.19,79616.34,0.0,-0.88576,7e-05,12.72396]
[1778702588567,41.19,79616.34,0.0,-0.88576,7e-05,12.72396]
[1778702588619,41.19,79616.34,0.0,-0.88576,7e-05,12.72396]
[1778702588811,41.19,79616.34,0.0,-0.88576,7e-05,12.72396]
[1778702588895,41.19,79619.61,0.0,-0.88553,7e-05,12.74266]
[1778702593930,41.19,79617.97,0.0,-0.88567,7e-05,12.73151]
[1778702594426,41.19,79617.97,0.0,-0.88567,7e-05,12.73151]
[1778702594478,41.19,79617.97,0.0,-0.88567,7e-05,12.73151]
[1778702594559,41.19,79617.97,0.0,-0.88567,7e-05,12.73151]
[1778702599972,41.19,79616.11,0.0,-0.88583,7e-05,12.71886]
[1778702601468,41.19,79616.11,0.0,-0.88583,7e-05,12.71886]
[1778702601520,41.19,79616.11,0.0,-0.88583,7e-05,12.71886]
[1778702601560,41.19,79616.11,0.0,-0.88583,7e-05,12.71886]
[1778702607024,41.18,79616.09,0.0,-0.88585,7e-05,12.71663]
[1778702612059,41.18,79616.87,0.0,-0.88585,7e-05,12.71521]
[1778702613412,41.18,79616.87,0.0,-0.88585,7e-05,12.71521]
[1778702613465,41.18,79616.87,0.0,-0.88585,7e-05,12.71521]
[1778702613559,41.18,79616.87,0.0,-0.88585,7e-05,12.71521]
[1778702617250,41.18,79618.0,0.0,-0.88579,7e-05,12.72051]
[1778702620308,41.17,79617.73,0.0,-0.88582,7e-05,12.718]
[1778702626157,41.17,79617.5,0.0,-0.88586,7e-05,12.71449]
[1778702628944,41.17,79617.3,0.0,-0.88588,7e-05,12.71302]
[1778702628973,41.17,79620.84,0.0,-0.88563,7e-05,12.73295]
[1778702629066,41.17,79620.84,0.0,-0.88563,7e-05,12.73295]
[1778702629115,41.17,79620.84,0.0,-0.88563,7e-05,12.73295]
[1778702629178,41.17,79629.34,0.0,-0.88503,7e-05,12.78239]
[1778702631192,41.17,79630.9,0.0,-0.88492,7e-05,12.79121]
[1778702633697,41.17,79629.39,0.0,-0.88503,7e-05,12.78228]
[1778702633941,41.17,79629.39,0.0,-0.88503,7e-05,12.78228]
[1778702634038,41.17,79628.81,0.0,-0.88507,7e-05,12.77866]
[1778702634213,41.17,79625.49,0.0,-0.88531,7e-05,12.75934]
[1778702635220,41.17,79622.45,0.0,-0.88553,7e-05,12.74157]
[1778702636311,41.17,79622.45,0.0,-0.88553,7e-05,12.74157]
[1778702638704,41.16,79621.95,0.0,-0.88557,7e-05,12.73854]
[1778702638756,41.16,79621.95,0.0,-0.88557,7e-05,12.73854]
[1778702638807,41.16,79621.95,0.0,-0.88557,7e-05,12.73854]
[1778702640255,41.16,79617.21,0.0,-0.88591,7e-05,12.71084]
[1778702644172,41.16,79615.96,0.0,-0.88601,7e-05,12.7027]
[1778702649318,41.16,79615.45,0.0,-0.88606,7e-05,12.69798]
[1778702655361,41.16,79614.6,0.0,-0.88615,7e-05,12.69133]
[1778702660396,41.15,79614.57,0.0,-0.88617,7e-05,12.68979]
[1778702665431,41.15,79616.71,0.0,-0.88603,7e-05,12.70088]
[1778702670466,41.15,79617.71,0.0,-0.88598,7e-05,12.70529]
[1778702675501,41.14,79617.53,0.0,-0.88604,7e-05,12.69846]
[1778702680537,41.14,79617.39,0.0,-0.88607,7e-05,12.69608]
[1778702685572,41.14,79621.56,0.0,-0.88579,7e-05,12.71906]
[1778702686579,41.14,79625.69,0.0,-0.8855,7e-05,12.74279]
[1778702687586,41.14,79627.93,0.0,-0.88534,7e-05,12.75551]
[1778702692621,41.13,79627.43,0.0,-0.8854,7e-05,12.75094]
[1778702695642,41.13,79631.42,0.0,-0.88512,7e-05,12.77401]
[1778702696275,41.13,79631.42,0.0,-0.88512,7e-05,12.77401]
[1778702696649,41.13,79622.35,0.0,-0.88577,7e-05,12.72088]
[1778702697656,41.13,79616.8,0.0,-0.88617,7e-05,12.68834]
[1778702700755,41.13,79616.48,0.0,-0.8862,7e-05,12.68604]
[1778702701684,41.13,79624.0,0.0,-0.88566,7e-05,12.72931]
[1778702706719,41.13,79624.44,0.0,-0.88565,7e-05,12.73044]
[1778702707726,41.12,79631.33,0.0,-0.88516,7e-05,12.77025]
[1778702712761,41.12,79630.05,0.0,-0.88528,7e-05,12.76108]
[1778702717796,41.12,79629.85,0.0,-0.88531,7e-05,12.75831]
[1778702719644,41.12,79629.89,0.0,-0.88531,7e-05,12.75823]
[1778702719811,41.12,79626.2,0.0,-0.88558,7e-05,12.73644]
[1778702720723,41.12,79626.2,0.0,-0.88558,7e-05,12.73644]
[1778702722089,41.12,79624.46,0.0,-0.88571,7e-05,12.72604]
[1778702722514,41.12,79622.84,0.0,-0.88583,7e-05,12.71635]
[1778702722831,41.11,79620.35,0.0,-0.88601,7e-05,12.70162]
[1778702727866,41.11,79619.8,0.0,-0.88606,7e-05,12.6973]
[1778702732901,41.11,79618.76,0.0,-0.88618,7e-05,12.68575]
[1778702737936,41.11,79618.2,0.0,-0.88623,7e-05,12.68144]
[1778702742971,41.11,79616.15,0.0,-0.88639,7e-05,12.66849]
[1778702748009,41.1,79616.5,0.0,-0.88638,7e-05,12.66955]
[1778702753042,41.1,79617.08,0.0,-0.88635,7e-05,12.67197]
[1778702758077,41.1,79616.89,0.0,-0.88638,7e-05,12.66993]
[1778702761285,41.1,79616.69,0.0,-0.8864,7e-05,12.66823]
[1778702762105,41.1,79608.81,0.0,-0.88696,7e-05,12.62227]
[1778702763113,41.1,79605.74,0.0,-0.88718,7e-05,12.60434]
[1778702766133,41.1,79616.53,0.0,-0.88642,7e-05,12.66676]
[1778702767140,41.1,79619.75,0.0,-0.88619,7e-05,12.68532]
[1778702772175,41.09,79620.6,0.0,-0.88614,7e-05,12.68927]
[1778702776203,41.09,79614.56,0.0,-0.88658,7e-05,12.65339]
[1778702781238,41.09,79614.61,0.0,-0.88659,7e-05,12.65296]
[1778702785266,41.09,79612.67,0.0,-0.88673,7e-05,12.64111]
[1778702790301,41.09,79616.33,0.0,-0.88648,7e-05,12.66173]
[1778702791308,41.09,79619.11,0.0,-0.88632,7e-05,12.67332]
[1778702796343,41.09,79618.79,0.0,-0.88635,7e-05,12.67054]
[1778702799364,41.08,79621.1,0.0,-0.88619,7e-05,12.68344]
[1778702803392,41.08,79618.48,0.0,-0.88639,7e-05,12.66747]
[1778702808427,41.08,79618.41,0.0,-0.8864,7e-05,12.66625]
[1778702813462,41.08,79617.78,0.0,-0.88646,7e-05,12.66182]
[1778702818497,41.08,79618.6,0.0,-0.88641,7e-05,12.66583]
[1778702823655,41.08,79617.04,0.0,-0.88653,7e-05,12.65616]
[1778702829574,41.07,79614.37,0.0,-0.88673,7e-05,12.63967]
[1778702832595,41.07,79618.62,0.0,-0.88643,7e-05,12.66403]
[1778702835616,41.07,79621.11,0.0,-0.88626,7e-05,12.67807]
[1778702837002,41.07,79621.11,0.0,-0.88626,7e-05,12.67807]
[1778702837630,41.07,79633.27,0.0,-0.8854,7e-05,12.74856]
[1778702838637,41.07,79635.92,0.0,-0.88521,7e-05,12.76382]
[1778702839644,41.07,79636.01,0.0,-0.88521,7e-05,12.76408]
[1778702844679,41.07,79635.52,0.0,-0.88526,7e-05,12.75979]
[1778702849714,41.07,79635.88,0.0,-0.88525,7e-05,12.76041]
[1778702851728,41.06,79629.46,0.0,-0.88575,7e-05,12.71797]
[1778702852735,41.06,79627.0,0.0,-0.88593,7e-05,12.7031]
[1778702857770,41.06,79627.09,0.0,-0.88594,7e-05,12.70257]
[1778702862809,41.06,79626.65,0.0,-0.88599,7e-05,12.69903]
[1778702867844,41.06,79626.38,0.0,-0.88602,7e-05,12.69654]
[1778702873886,41.05,79626.99,0.0,-0.88599,7e-05,12.69906]
[1778702880935,41.05,79627.44,0.0,-0.88597,7e-05,12.70054]
[1778702885970,41.05,79628.56,0.0,-0.8859,7e-05,12.70625]
[1778702887984,41.05,79633.7,0.0,-0.88553,7e-05,12.73589]
[1778702893019,41.05,79633.59,0.0,-0.88556,7e-05,12.73423]
[1778702895033,41.05,79629.14,0.0,-0.88588,7e-05,12.7079]
[1778702900068,41.04,79629.28,0.0,-0.88588,7e-05,12.70787]
[1778702903089,41.04,79631.93,0.0,-0.8857,7e-05,12.72278]
[1778702908124,41.04,79632.44,0.0,-0.88567,7e-05,12.72477]
[1778702912153,41.04,79634.8,0.0,-0.88555,7e-05,12.73333]
[1778702917189,41.04,79634.28,0.0,-0.8856,7e-05,12.72924]
[1778702923231,41.03,79634.47,0.0,-0.8856,7e-05,12.72908]
[1778702925245,41.03,79638.19,0.0,-0.88534,7e-05,12.75061]
[1778702926252,41.03,79643.14,0.0,-0.88498,7e-05,12.77952]
[1778702927261,41.03,79645.56,0.0,-0.88481,7e-05,12.79364]
[1778702932294,41.03,79645.08,0.0,-0.88484,7e-05,12.79063]
[1778702937329,41.03,79646.25,0.0,-0.88476,7e-05,12.79725]
[1778702941500,41.03,79646.55,0.0,-0.88474,7e-05,12.79881]
[1778702947400,41.03,79646.04,0.0,-0.88478,7e-05,12.79553]
[1778702952437,41.03,79646.68,0.0,-0.88474,7e-05,12.79901]
[1778702957472,41.03,79643.82,0.0,-0.88495,7e-05,12.78204]
[1778702963514,41.03,79643.51,0.0,-0.88497,7e-05,12.78004]
[1778702968549,41.03,79643.64,0.0,-0.88497,7e-05,12.78065]
[1778702973584,41.03,79642.67,0.0,-0.88507,7e-05,12.77045]
[1778702978619,41.03,79643.22,0.0,-0.88503,7e-05,12.77357]
[1778702983654,41.03,79643.4,0.0,-0.88502,7e-05,12.7745]
[1778702988689,41.03,79642.94,0.0,-0.88506,7e-05,12.7717]
[1778702993724,41.03,79643.14,0.0,-0.88504,7e-05,12.77273]
[1778702998759,41.03,79642.47,0.0,-0.88509,7e-05,12.7687]
[1778703002787,41.03,79650.61,0.0,-0.88451,7e-05,12.81616]
[1778703003794,41.03,79658.0,0.0,-0.88397,7e-05,12.85935]
[1778703004571,41.03,79658.0,0.0,-0.88397,7e-05,12.85935]
[1778703006815,41.03,79658.34,0.0,-0.88396,7e-05,12.86094]
[1778703011850,41.03,79659.51,0.0,-0.88388,7e-05,12.86697]
[1778703012956,41.03,79659.51,0.0,-0.88388,7e-05,12.86697]
[1778703013864,41.02,79664.65,0.0,-0.88351,7e-05,12.89672]
[1778703014871,41.02,79668.18,0.0,-0.88326,7e-05,12.91722]
[1778703017892,41.02,79665.87,0.0,-0.88344,7e-05,12.90298]
[1778703020914,41.02,79667.98,0.0,-0.88329,7e-05,12.91465]
[1778703026348,41.02,79668.77,0.0,-0.88325,7e-05,12.91828]
[1778703026956,41.02,79671.83,0.0,-0.88303,7e-05,12.93545]
[1778703028309,41.02,79671.83,0.0,-0.88303,7e-05,12.93545]
[1778703028334,41.02,79674.25,0.0,-0.88286,7e-05,12.94937]
[1778703031991,41.01,79677.43,0.0,-0.88268,7e-05,12.96242]
[1778703033001,41.01,79682.04,0.0,-0.88235,7e-05,12.98917]
[1778703034852,41.01,79682.4,0.0,-0.88232,7e-05,12.99094]
[1778703035057,41.01,79682.4,0.0,-0.88232,7e-05,12.99094]
[1778703038036,41.01,79687.32,0.0,-0.88198,7e-05,13.01846]
[1778703039789,41.01,79688.26,0.0,-0.88192,7e-05,13.02359]
[1778703039808,41.01,79688.26,0.0,-0.88192,7e-05,13.02359]
[1778703039824,41.01,79688.26,0.0,-0.88192,7e-05,13.02359]
[1778703045086,41.0,79687.41,0.0,-0.88201,7e-05,13.01626]
[1778703049578,41.0,79688.33,0.0,-0.88196,7e-05,13.02014]
[1778703049629,41.0,79688.33,0.0,-0.88196,7e-05,13.02014]
[1778703049808,41.0,79688.33,0.0,-0.88196,7e-05,13.02014]
[1778703054719,41.0,79690.13,0.0,-0.88185,7e-05,13.02881]
[1778703054763,41.0,79690.13,0.0,-0.88185,7e-05,13.02881]
[1778703054813,41.0,79690.13,0.0,-0.88185,7e-05,13.02881]
[1778703057017,40.99,79690.36,0.0,-0.88185,7e-05,13.02939]
[1778703057059,40.99,79690.36,0.0,-0.88185,7e-05,13.02939]
[1778703057170,40.99,79696.72,0.0,-0.88139,7e-05,13.06641]
[1778703058176,40.99,79699.15,0.0,-0.88121,7e-05,13.08027]
[1778703058725,40.99,79699.15,0.0,-0.88121,7e-05,13.08027]
[1778703058754,40.99,79699.15,0.0,-0.88121,7e-05,13.08027]
[1778703058807,40.99,79699.15,0.0,-0.88121,7e-05,13.08027]
[1778703059183,40.99,79698.54,0.0,-0.88126,7e-05,13.07622]
[1778703061498,40.99,79698.9,0.0,-0.88124,7e-05,13.07789]
[1778703062204,40.99,79705.65,0.0,-0.88076,7e-05,13.11684]
[1778703064373,40.99,79706.88,0.0,-0.88067,7e-05,13.12363]
[1778703064425,40.99,79706.88,0.0,-0.88067,7e-05,13.12363]
[1778703064410,40.99,79711.68,0.0,-0.88032,7e-05,13.15146]
[1778703064559,40.99,79711.68,0.0,-0.88032,7e-05,13.15146]
[1778703067239,40.99,79715.61,0.0,-0.88004,7e-05,13.17385]
[1778703069253,40.98,79717.72,0.0,-0.87989,7e-05,13.18573]
[1778703072274,40.98,79728.41,0.0,-0.87911,7e-05,13.24821]
[1778703073281,40.98,79730.12,0.0,-0.87898,7e-05,13.2582]
[1778703077355,40.98,79728.91,0.0,-0.87908,7e-05,13.25063]
[1778703077407,40.98,79728.91,0.0,-0.87908,7e-05,13.25063]
[1778703077559,40.98,79729.19,0.0,-0.87906,7e-05,13.25216]
[1778703078316,40.98,79726.75,0.0,-0.87924,7e-05,13.23762]
[1778703079323,40.98,79721.91,0.0,-0.8796,7e-05,13.20892]
[1778703080330,40.98,79717.63,0.0,-0.87992,7e-05,13.18359]
[1778703081578,40.98,79716.28,0.0,-0.88002,7e-05,13.17559]
[1778703081630,40.98,79716.28,0.0,-0.88002,7e-05,13.17559]
[1778703081811,40.98,79716.28,0.0,-0.88002,7e-05,13.17559]
[1778703087380,40.98,79715.0,0.0,-0.88012,7e-05,13.16791]
[1778703089394,40.98,79712.13,0.0,-0.88033,7e-05,13.15094]
[1778703089915,40.98,79712.13,0.0,-0.88033,7e-05,13.15094]
[1778703089967,40.98,79712.13,0.0,-0.88033,7e-05,13.15094]
[1778703090059,40.98,79712.13,0.0,-0.88033,7e-05,13.15094]
[1778703093422,40.98,79707.12,0.0,-0.88073,7e-05,13.11701]
[1778703094201,40.98,79707.12,0.0,-0.88073,7e-05,13.11701]
[1778703094253,40.98,79707.12,0.0,-0.88073,7e-05,13.11701]
[1778703094309,40.98,79707.12,0.0,-0.88073,7e-05,13.11701]
[1778703094429,40.98,79704.94,0.0,-0.88089,7e-05,13.10421]
[1778703099062,40.98,79703.23,0.0,-0.88102,7e-05,13.09441]
[1778703099464,40.98,79698.64,0.0,-0.88135,7e-05,13.06747]
[1778703100471,40.98,79691.7,0.0,-0.88186,7e-05,13.0265]
[1778703101478,40.98,79687.69,0.0,-0.88216,7e-05,13.00285]
[1778703102485,40.98,79684.67,0.0,-0.88238,7e-05,12.98506]
[1778703104678,40.98,79685.04,0.0,-0.88235,7e-05,12.9872]
[1778703104729,40.98,79685.04,0.0,-0.88235,7e-05,12.9872]
[1778703104812,40.98,79685.04,0.0,-0.88235,7e-05,12.9872]
[1778703106514,40.98,79681.47,0.0,-0.88262,7e-05,12.96619]
[1778703110542,40.98,79678.84,0.0,-0.88281,7e-05,12.95081]
[1778703112707,40.98,79678.7,0.0,-0.88282,7e-05,12.95003]
[1778703112759,40.98,79678.7,0.0,-0.88282,7e-05,12.95003]
[1778703112812,40.98,79678.7,0.0,-0.88282,7e-05,12.95003]
[1778703116584,40.98,79681.68,0.0,-0.8826,7e-05,12.9677]
[1778703118566,40.98,79681.68,0.0,-0.8826,7e-05,12.9677]
[1778703118617,40.98,79682.14,0.0,-0.88256,7e-05,12.97041]
[1778703118810,40.98,79682.14,0.0,-0.88256,7e-05,12.97041]
[1778703119605,40.98,79685.85,0.0,-0.88229,7e-05,12.9922]
[1778703124642,40.98,79686.44,0.0,-0.88225,7e-05,12.99551]
[1778703128447,40.98,79686.1,0.0,-0.88228,7e-05,12.99347]
[1778703128499,40.98,79686.1,0.0,-0.88228,7e-05,12.99347]
[1778703128560,40.98,79686.1,0.0,-0.88228,7e-05,12.99347]
[1778703133705,40.98,79685.26,0.0,-0.88234,7e-05,12.98848]
[1778703135713,40.98,79683.82,0.0,-0.88244,7e-05,12.98001]
[1778703135764,40.98,79683.82,0.0,-0.88244,7e-05,12.98001]
[1778703135811,40.98,79683.82,0.0,-0.88244,7e-05,12.98001]
[1778703139359,40.98,79682.37,0.0,-0.88255,7e-05,12.97153]
[1778703139558,40.98,79682.37,0.0,-0.88255,7e-05,12.97153]
[1778703139747,40.98,79679.79,0.0,-0.88274,7e-05,12.95643]
[1778703142342,40.98,79679.19,0.0,-0.88278,7e-05,12.95296]
[1778703142394,40.98,79679.19,0.0,-0.88278,7e-05,12.95296]
[1778703142560,40.98,79679.19,0.0,-0.88278,7e-05,12.95296]
[1778703142413,40.98,79675.3,0.0,-0.88306,7e-05,12.93026]
[1778703143382,40.98,79672.31,0.0,-0.88328,7e-05,12.91282]
[1778703143703,40.98,79672.31,0.0,-0.88328,7e-05,12.91282]
[1778703143775,40.98,79669.49,0.0,-0.88348,7e-05,12.89628]
[1778703146796,40.98,79667.0,0.0,-0.88367,7e-05,12.8812]
[1778703151831,40.98,79660.12,0.0,-0.88421,7e-05,12.83569]
[1778703152838,40.98,79655.5,0.0,-0.88455,7e-05,12.80854]
[1778703156464,40.98,79656.04,0.0,-0.88451,7e-05,12.81157]
[1778703156516,40.98,79656.04,0.0,-0.88451,7e-05,12.81157]
[1778703156562,40.98,79656.04,0.0,-0.88451,7e-05,12.81157]
[1778703157954,40.98,79655.48,0.0,-0.88455,7e-05,12.80815]
[1778703163915,40.98,79654.64,0.0,-0.88462,7e-05,12.80277]
[1778703168950,40.98,79654.28,0.0,-0.88465,7e-05,12.80035]
[1778703176456,40.98,79654.24,0.0,-0.88465,7e-05,12.80005]
[1778703176507,40.98,79654.24,0.0,-0.88465,7e-05,12.80005]
[1778703176564,40.98,79654.24,0.0,-0.88465,7e-05,12.80005]
[1778703182044,40.97,79653.68,0.0,-0.8847,7e-05,12.79593]
[1778703187079,40.97,79651.08,0.0,-0.8849,7e-05,12.78033]
[1778703187712,40.97,79651.08,0.0,-0.8849,7e-05,12.78033]
[1778703187810,40.97,79651.08,0.0,-0.8849,7e-05,12.78033]
[1778703187923,40.97,79651.08,0.0,-0.8849,7e-05,12.78033]
[1778703188087,40.97,79648.25,0.0,-0.8851,7e-05,12.76365]
[1778703193121,40.97,79648.4,0.0,-0.88509,7e-05,12.76437]
[1778703193710,40.97,79648.4,0.0,-0.88509,7e-05,12.76437]
[1778703193712,40.97,79648.4,0.0,-0.88509,7e-05,12.76437]
[1778703193809,40.97,79648.4,0.0,-0.88509,7e-05,12.76437]
[1778703196237,40.97,79649.48,0.0,-0.88501,7e-05,12.77063]
[1778703196311,40.97,79649.48,0.0,-0.88501,7e-05,12.77063]
[1778703199164,40.97,79641.78,0.0,-0.88557,7e-05,12.72553]
[1778703200441,40.97,79641.78,0.0,-0.88557,7e-05,12.72553]
[1778703200493,40.97,79641.78,0.0,-0.88557,7e-05,12.72553]
[1778703200562,40.97,79641.78,0.0,-0.88557,7e-05,12.72553]
[1778703200594,40.97,79639.34,0.0,-0.88574,7e-05,12.71132]
[1778703202184,40.97,79636.56,0.0,-0.88594,7e-05,12.69521]
[1778703207219,40.97,79636.32,0.0,-0.88595,7e-05,12.6942]
[1778703208470,40.97,79640.29,0.0,-0.88567,7e-05,12.71744]
[1778703209718,40.97,79641.58,0.0,-0.88558,7e-05,12.72502]
[1778703209770,40.97,79641.58,0.0,-0.88558,7e-05,12.72502]
[1778703209809,40.97,79641.58,0.0,-0.88558,7e-05,12.72502]
[1778703210312,40.97,79641.58,0.0,-0.88558,7e-05,12.72502]
[1778703210409,40.97,79641.88,0.0,-0.88555,7e-05,12.7268]
[1778703215280,40.97,79639.26,0.0,-0.88577,7e-05,12.70727]
[1778703220315,40.97,79638.83,0.0,-0.8858,7e-05,12.70499]
[1778703222299,40.97,79638.64,0.0,-0.88581,7e-05,12.70393]
[1778703222309,40.97,79638.64,0.0,-0.88581,7e-05,12.70393]
[1778703222350,40.97,79638.64,0.0,-0.88581,7e-05,12.70393]
[1778703222732,40.98,79638.58,0.0,-0.88582,7e-05,12.70363]
[1778703222809,40.98,79638.58,0.0,-0.88582,7e-05,12.70363]
[1778703227499,40.98,79637.37,0.0,-0.8859,7e-05,12.6968]
[1778703227551,40.98,79637.37,0.0,-0.8859,7e-05,12.6968]
[1778703227563,40.98,79637.37,0.0,-0.8859,7e-05,12.6968]
[1778703233406,40.98,79635.33,0.0,-0.88604,7e-05,12.68536]
[1778703236874,40.98,79634.8,0.0,-0.88608,7e-05,12.68248]
[1778703236926,40.98,79634.8,0.0,-0.88608,7e-05,12.68248]
[1778703237059,40.98,79634.8,0.0,-0.88608,7e-05,12.68248]
[1778703242469,40.98,79634.97,0.0,-0.88606,7e-05,12.68393]
[1778703247509,40.98,79634.6,0.0,-0.88608,7e-05,12.68218]
[1778703251086,40.98,79634.91,0.0,-0.88606,7e-05,12.68415]
[1778703251138,40.98,79634.91,0.0,-0.88606,7e-05,12.68415]
[1778703251312,40.98,79634.91,0.0,-0.88606,7e-05,12.68415]
[1778703256572,40.98,79630.43,0.0,-0.88637,7e-05,12.65863]
[1778703256970,40.98,79630.43,0.0,-0.88637,7e-05,12.65863]
[1778703256975,40.98,79630.43,0.0,-0.88637,7e-05,12.65863]
[1778703257058,40.98,79630.43,0.0,-0.88637,7e-05,12.65863]
[1778703257579,40.98,79626.68,0.0,-0.88663,7e-05,12.6369]
[1778703262614,40.98,79626.03,0.0,-0.88667,7e-05,12.63391]
[1778703267649,40.98,79626.23,0.0,-0.88665,7e-05,12.63586]
[1778703273691,40.99,79625.86,0.0,-0.88669,7e-05,12.63021]
[1778703278727,40.99,79625.84,0.0,-0.88669,7e-05,12.63085]
[1778703283762,40.99,79624.8,0.0,-0.88675,7e-05,12.62555]
[1778703289581,40.99,79624.22,0.0,-0.88678,7e-05,12.62277]
[1778703289633,40.99,79624.22,0.0,-0.88678,7e-05,12.62277]
[1778703289810,40.99,79623.98,0.0,-0.8868,7e-05,12.62169]
[1778703297632,40.99,79624.93,0.0,-0.88672,7e-05,12.62799]
[1778703297809,40.99,79624.93,0.0,-0.88671,7e-05,12.62846]
[1778703298064,40.99,79617.02,0.0,-0.88728,7e-05,12.58242]
[1778703299875,40.99,79620.13,0.0,-0.88706,7e-05,12.60041]
[1778703300893,40.99,79620.13,0.0,-0.88706,7e-05,12.60041]
[1778703301232,40.99,79620.13,0.0,-0.88706,7e-05,12.60041]
[1778703301455,40.99,79620.13,0.0,-0.88706,7e-05,12.60041]
[1778703301521,40.99,79622.72,0.0,-0.88688,7e-05,12.6153]
[1778703301889,40.99,79629.83,0.0,-0.88637,7e-05,12.65671]
[1778703304310,40.99,79629.92,0.0,-0.88636,7e-05,12.65707]
[1778703307512,40.99,79629.9,0.0,-0.88637,7e-05,12.6565]
[1778703307533,40.99,79629.9,0.0,-0.88637,7e-05,12.6565]
[1778703308310,40.99,79629.9,0.0,-0.88638,7e-05,12.6562]
[1778703310533,40.99,79630.51,0.0,-0.88633,7e-05,12.6596]
[1778703310952,40.99,79634.87,0.0,-0.88603,7e-05,12.68474]
[1778703315987,40.99,79635.72,0.0,-0.88596,7e-05,12.6902]
[1778703323040,40.99,79634.88,0.0,-0.88601,7e-05,12.68608]
[1778703328075,40.99,79634.55,0.0,-0.88602,7e-05,12.68478]
[1778703333110,41.0,79633.71,0.0,-0.88611,7e-05,12.67617]
[1778703336132,41.0,79628.58,0.0,-0.88647,7e-05,12.64671]
[1778703341166,41.0,79628.45,0.0,-0.88647,7e-05,12.64687]
[1778703346202,41.0,79626.03,0.0,-0.88663,7e-05,12.63363]
[1778703351238,41.0,79626.19,0.0,-0.88661,7e-05,12.63541]
[1778703356273,41.0,79626.25,0.0,-0.88659,7e-05,12.63671]
[1778703361308,41.01,79625.83,0.0,-0.88661,7e-05,12.63499]
[1778703366347,41.01,79626.24,0.0,-0.88657,7e-05,12.63805]
[1778703371381,41.01,79627.05,0.0,-0.88651,7e-05,12.64338]
[1778703376416,41.01,79627.43,0.0,-0.88647,7e-05,12.64615]
[1778703381451,41.01,79627.04,0.0,-0.8865,7e-05,12.64437]
[1778703386486,41.01,79627.06,0.0,-0.88649,7e-05,12.64498]
[1778703391521,41.01,79627.39,0.0,-0.88649,7e-05,12.64295]
[1778703396556,41.01,79629.15,0.0,-0.88636,7e-05,12.65362]
[1778703401591,41.02,79629.05,0.0,-0.88636,7e-05,12.65342]
[1778703406629,41.02,79628.95,0.0,-0.88637,7e-05,12.65322]
[1778703411668,41.02,79627.8,0.0,-0.88644,7e-05,12.6469]
[1778703418717,41.02,79627.59,0.0,-0.88645,7e-05,12.64625]
[1778703422745,41.02,79634.65,0.0,-0.88594,7e-05,12.68769]
[1778703431808,41.02,79634.11,0.0,-0.88598,7e-05,12.68483]
[1778703436843,41.02,79634.51,0.0,-0.88595,7e-05,12.68736]
[1778703437850,41.02,79644.52,0.0,-0.88523,7e-05,12.7458]
[1778703438857,41.02,79652.22,0.0,-0.88467,7e-05,12.79104]
[1778703447677,41.02,79653.68,0.0,-0.88456,7e-05,12.79996]
[1778703452513,41.02,79654.3,0.0,-0.8845,7e-05,12.80525]
[1778703453660,41.02,79657.78,0.0,-0.88428,7e-05,12.82088]
[1778703458997,41.02,79659.14,0.0,-0.88419,7e-05,12.82824]
[1778703464033,41.02,79659.24,0.0,-0.88419,7e-05,12.82827]
[1778703469068,41.02,79658.27,0.0,-0.88427,7e-05,12.82205]
[1778703475110,41.02,79657.77,0.0,-0.88431,7e-05,12.81859]
[1778703480145,41.02,79657.06,0.0,-0.88437,7e-05,12.81405]
[1778703485180,41.02,79659.55,0.0,-0.88419,7e-05,12.82826]
[1778703492230,41.02,79660.32,0.0,-0.88414,7e-05,12.83218]
[1778703497428,41.02,79661.1,0.0,-0.88409,7e-05,12.83638]
[1778703497582,41.02,79661.1,0.0,-0.88409,7e-05,12.83638]
[1778703498271,41.02,79667.83,0.0,-0.88361,7e-05,12.8756]
[1778703499278,41.02,79678.13,0.0,-0.88285,7e-05,12.93617]
[1778703501292,41.02,79676.68,0.0,-0.88296,7e-05,12.92788]
[1778703503125,41.02,79676.33,0.0,-0.88298,7e-05,12.92589]
[1778703503176,41.02,79676.33,0.0,-0.88298,7e-05,12.92589]
[1778703503307,41.02,79676.33,0.0,-0.88298,7e-05,12.92589]
[1778703512369,41.01,79676.07,0.0,-0.88306,7e-05,12.91819]
[1778703517404,41.01,79677.31,0.0,-0.88298,7e-05,12.92448]
[1778703519703,41.01,79677.69,0.0,-0.88295,7e-05,12.92652]
[1778703519755,41.01,79677.69,0.0,-0.88295,7e-05,12.92652]
[1778703519811,41.01,79677.69,0.0,-0.88295,7e-05,12.92652]
[1778703522439,41.01,79680.19,0.0,-0.88278,7e-05,12.94037]
[1778703527474,41.01,79679.82,0.0,-0.8828,7e-05,12.93865]
[1778703532377,41.01,79679.58,0.0,-0.88282,7e-05,12.93698]
[1778703532559,41.01,79679.58,0.0,-0.88282,7e-05,12.93698]
[1778703538552,41.01,79678.07,0.0,-0.88294,7e-05,12.9279]
[1778703540541,41.01,79678.06,0.0,-0.88294,7e-05,12.92765]
[1778703540561,41.01,79678.06,0.0,-0.88294,7e-05,12.92765]
[1778703540592,41.01,79678.06,0.0,-0.88294,7e-05,12.92765]
[1778703547615,41.0,79678.03,0.0,-0.88296,7e-05,12.92597]
[1778703549867,41.0,79678.06,0.0,-0.88296,7e-05,12.92596]
[1778703549918,41.0,79678.06,0.0,-0.88296,7e-05,12.92596]
[1778703550058,41.0,79678.12,0.0,-0.88296,7e-05,12.92613]
[1778703555671,41.0,79678.25,0.0,-0.88296,7e-05,12.92581]
[1778703558842,41.0,79678.24,0.0,-0.88297,7e-05,12.92539]
[1778703558918,41.0,79682.37,0.0,-0.88267,7e-05,12.94945]
[1778703559058,41.0,79682.37,0.0,-0.88267,7e-05,12.94945]
[1778703564507,41.0,79681.4,0.0,-0.88275,7e-05,12.94269]
[1778703564558,41.0,79681.4,0.0,-0.88275,7e-05,12.94269]
[1778703564808,41.0,79681.4,0.0,-0.88275,7e-05,12.94269]
[1778703570777,40.99,79681.32,0.0,-0.88278,7e-05,12.94087]
[1778703575812,40.99,79681.37,0.0,-0.88282,7e-05,12.9358]
[1778703580848,40.99,79683.36,0.0,-0.88269,7e-05,12.94657]
[1778703581856,40.99,79695.79,0.0,-0.88178,7e-05,13.0196]
[1778703582863,40.99,79697.58,0.0,-0.88164,7e-05,13.03021]
[1778703583870,40.99,79701.2,0.0,-0.88138,7e-05,13.05148]
[1778703584877,40.99,79704.17,0.0,-0.88116,7e-05,13.0689]
[1778703585549,40.99,79704.17,0.0,-0.88116,7e-05,13.0689]
[1778703585558,40.99,79704.17,0.0,-0.88116,7e-05,13.0689]
[1778703585884,40.99,79703.55,0.0,-0.88121,7e-05,13.06517]
[1778703587013,40.99,79703.55,0.0,-0.88121,7e-05,13.06517]
[1778703587064,40.99,79702.87,0.0,-0.88126,7e-05,13.06109]
[1778703587308,40.99,79702.87,0.0,-0.88126,7e-05,13.06109]
[1778703588906,40.99,79697.11,0.0,-0.88168,7e-05,13.02706]
[1778703589476,40.99,79697.11,0.0,-0.88168,7e-05,13.02706]
[1778703591496,40.99,79695.7,0.0,-0.88179,7e-05,13.01872]
[1778703591548,40.99,79695.7,0.0,-0.88179,7e-05,13.01872]
[1778703591559,40.99,79695.7,0.0,-0.88179,7e-05,13.01872]
[1778703596961,40.99,79692.49,0.0,-0.88202,7e-05,12.99985]
[1778703603003,40.99,79692.26,0.0,-0.88204,7e-05,12.99855]
[1778703608038,40.99,79691.06,0.0,-0.88212,7e-05,12.99157]
[1778703609255,40.99,79691.06,0.0,-0.88212,7e-05,12.99157]
[1778703609298,40.99,79691.06,0.0,-0.88212,7e-05,12.99157]
[1778703609313,40.99,79691.06,0.0,-0.88212,7e-05,12.99157]
[1778703609859,40.99,79691.06,0.0,-0.88212,7e-05,12.99157]
[1778703610053,40.99,79688.21,0.0,-0.88233,7e-05,12.97485]
[1778703611059,40.99,79676.4,0.0,-0.88319,7e-05,12.90557]
[1778703612066,40.99,79673.7,0.0,-0.88339,7e-05,12.88987]
[1778703612896,40.99,79673.7,0.0,-0.88339,7e-05,12.88987]
[1778703612945,40.99,79673.7,0.0,-0.88339,7e-05,12.88987]
[1778703613064,40.99,79673.7,0.0,-0.88339,7e-05,12.88987]
[1778703614310,40.99,79673.82,0.0,-0.88338,7e-05,12.89088]
[1778703615087,40.99,79673.61,0.0,-0.88339,7e-05,12.88979]
[1778703617101,40.99,79671.4,0.0,-0.88355,7e-05,12.87713]
[1778703619796,40.99,79670.84,0.0,-0.88359,7e-05,12.87401]
[1778703619812,40.99,79670.84,0.0,-0.88359,7e-05,12.87401]
[1778703619841,40.99,79670.84,0.0,-0.88359,7e-05,12.87401]
[1778703620728,40.99,79669.08,0.0,-0.88371,7e-05,12.86402]
[1778703620807,40.99,79669.08,0.0,-0.88371,7e-05,12.86402]
[1778703624150,41.0,79673.49,0.0,-0.88338,7e-05,12.89051]
[1778703625190,41.0,79673.49,0.0,-0.88338,7e-05,12.89051]
[1778703625311,41.0,79673.49,0.0,-0.88338,7e-05,12.89051]
[1778703625330,41.0,79673.49,0.0,-0.88338,7e-05,12.89051]
[1778703625335,41.0,79681.25,0.0,-0.88281,7e-05,12.93615]
[1778703626164,41.0,79684.59,0.0,-0.88257,7e-05,12.95582]
[1778703630417,41.0,79684.71,0.0,-0.88256,7e-05,12.95663]
[1778703630466,41.0,79684.71,0.0,-0.88256,7e-05,12.95663]
[1778703630569,41.0,79684.71,0.0,-0.88256,7e-05,12.95663]
[1778703636234,41.0,79683.98,0.0,-0.88264,7e-05,12.94821]
[1778703642276,41.0,79683.18,0.0,-0.8827,7e-05,12.94383]
[1778703648318,41.0,79683.51,0.0,-0.88267,7e-05,12.94613]
[1778703650144,41.0,79683.51,0.0,-0.88267,7e-05,12.94613]
[1778703650187,41.0,79683.51,0.0,-0.88267,7e-05,12.94613]
[1778703650317,41.0,79683.51,0.0,-0.88267,7e-05,12.94613]
[1778703655372,41.0,79683.48,0.0,-0.88267,7e-05,12.94635]
[1778703661114,41.0,79683.5,0.0,-0.88266,7e-05,12.94664]
[1778703661315,41.0,79683.5,0.0,-0.88266,7e-05,12.94664]
[1778703667456,41.0,79683.42,0.0,-0.88266,7e-05,12.94671]
[1778703669245,41.0,79683.38,0.0,-0.88266,7e-05,12.94654]
[1778703669311,41.0,79683.38,0.0,-0.88266,7e-05,12.94654]
[1778703669718,41.0,79683.38,0.0,-0.88266,7e-05,12.94654]
[1778703669807,41.0,79683.38,0.0,-0.88266,7e-05,12.94654]
[1778703676519,41.0,79681.83,0.0,-0.88277,7e-05,12.93798]
[1778703683568,41.0,79680.68,0.0,-0.88285,7e-05,12.93172]
[1778703688571,41.0,79680.51,0.0,-0.88286,7e-05,12.93099]
[1778703688617,41.0,79680.51,0.0,-0.88286,7e-05,12.93099]
[1778703688813,41.0,79680.51,0.0,-0.88286,7e-05,12.93099]
[1778703690617,41.0,79675.71,0.0,-0.8832,7e-05,12.90308]
[1778703691624,41.0,79671.24,0.0,-0.88356,7e-05,12.87254]
[1778703692555,41.0,79671.24,0.0,-0.88356,7e-05,12.87254]
[1778703692575,41.0,79671.24,0.0,-0.88356,7e-05,12.87254]
[1778703692811,41.0,79671.24,0.0,-0.88356,7e-05,12.87254]
[1778703700687,41.01,79669.77,0.0,-0.88365,7e-05,12.86519]
[1778703702061,41.01,79669.77,0.0,-0.88365,7e-05,12.86519]
[1778703702111,41.01,79669.77,0.0,-0.88365,7e-05,12.86519]
[1778703702314,41.01,79669.55,0.0,-0.88366,7e-05,12.86405]
[1778703705633,41.01,79670.88,0.0,-0.88356,7e-05,12.87211]
[1778703705809,41.01,79670.88,0.0,-0.88356,7e-05,12.87211]
[1778703714785,41.01,79670.15,0.0,-0.8836,7e-05,12.86935]
[1778703719821,41.01,79670.48,0.0,-0.88357,7e-05,12.87197]
[1778703721013,41.01,79670.48,0.0,-0.88357,7e-05,12.87197]
[1778703721035,41.01,79670.48,0.0,-0.88357,7e-05,12.87197]
[1778703721061,41.01,79670.48,0.0,-0.88357,7e-05,12.87197]
[1778703721160,41.01,79665.54,0.0,-0.88392,7e-05,12.84317]
[1778703723849,41.01,79663.44,0.0,-0.88407,7e-05,12.83113]
[1778703724856,41.01,79659.4,0.0,-0.88436,7e-05,12.80738]
[1778703725863,41.01,79656.54,0.0,-0.88457,7e-05,12.79059]
[1778703726935,41.01,79656.54,0.0,-0.88457,7e-05,12.79059]
[1778703726986,41.01,79656.54,0.0,-0.88457,7e-05,12.79059]
[1778703727063,41.01,79656.54,0.0,-0.88457,7e-05,12.79059]
[1778703733920,41.01,79655.79,0.0,-0.88463,7e-05,12.78586]
[1778703739962,41.01,79654.66,0.0,-0.88472,7e-05,12.77905]
[1778703740969,41.01,79650.59,0.0,-0.88501,7e-05,12.75524]
[1778703741578,41.01,79650.59,0.0,-0.88501,7e-05,12.75524]
[1778703741976,41.01,79648.2,0.0,-0.88518,7e-05,12.74129]
[1778703742605,41.01,79648.2,0.0,-0.88518,7e-05,12.74129]
[1778703742867,41.01,79648.2,0.0,-0.88518,7e-05,12.74129]
[1778703742937,41.01,79648.2,0.0,-0.88518,7e-05,12.74129]
[1778703743061,41.01,79648.2,0.0,-0.88518,7e-05,12.74129]
[1778703749025,41.01,79647.52,0.0,-0.88523,7e-05,12.73749]
[1778703750441,41.01,79647.42,0.0,-0.88523,7e-05,12.73694]
[1778703750493,41.01,79647.42,0.0,-0.88523,7e-05,12.73694]
[1778703750566,41.01,79647.42,0.0,-0.88523,7e-05,12.73694]
[1778703760103,41.01,79646.17,0.0,-0.88535,7e-05,12.7256]
[1778703760287,41.01,79646.17,0.0,-0.88535,7e-05,12.7256]
[1778703761871,41.01,79645.99,0.0,-0.88537,7e-05,12.72459]
[1778703762168,41.01,79645.99,0.0,-0.88537,7e-05,12.72459]
[1778703762245,41.01,79645.99,0.0,-0.88537,7e-05,12.72459]
[1778703762200,41.01,79648.85,0.0,-0.88516,7e-05,12.74133]
[1778703762313,41.01,79648.85,0.0,-0.88516,7e-05,12.74133]
[1778703762808,41.01,79648.85,0.0,-0.88516,7e-05,12.74133]
[1778703763124,41.01,79652.3,0.0,-0.88491,7e-05,12.7615]
[1778703764131,41.01,79643.45,0.0,-0.88555,7e-05,12.70982]
[1778703765138,41.01,79636.56,0.0,-0.88604,7e-05,12.6697]
[1778703766313,41.01,79636.43,0.0,-0.88605,7e-05,12.66907]
[1778703766349,41.01,79636.43,0.0,-0.88605,7e-05,12.66907]
[1778703766562,41.01,79636.43,0.0,-0.88605,7e-05,12.66907]
[1778703766617,41.01,79636.43,0.0,-0.88605,7e-05,12.66907]
[1778703767152,41.01,79635.99,0.0,-0.88608,7e-05,12.66662]
[1778703771055,41.01,79634.17,0.0,-0.8862,7e-05,12.6564]
[1778703771307,41.01,79632.36,0.0,-0.88633,7e-05,12.64599]
[1778703777227,41.02,79632.61,0.0,-0.8863,7e-05,12.64826]
[1778703782262,41.02,79632.27,0.0,-0.88632,7e-05,12.64694]
[1778703785613,41.02,79632.47,0.0,-0.8863,7e-05,12.64847]
[1778703785659,41.02,79632.47,0.0,-0.8863,7e-05,12.64847]
[1778703785810,41.02,79632.47,0.0,-0.8863,7e-05,12.64847]
[1778703791325,41.02,79632.39,0.0,-0.8863,7e-05,12.6487]
[1778703798375,41.02,79632.54,0.0,-0.88628,7e-05,12.65032]
[1778703799978,41.02,79632.54,0.0,-0.88628,7e-05,12.65032]
[1778703800019,41.02,79632.54,0.0,-0.88628,7e-05,12.65032]
[1778703800061,41.02,79632.54,0.0,-0.88628,7e-05,12.65032]
[1778703805173,41.02,79632.74,0.0,-0.88626,7e-05,12.65199]
[1778703805232,41.02,79632.74,0.0,-0.88626,7e-05,12.65199]
[1778703805311,41.02,79632.74,0.0,-0.88626,7e-05,12.65199]
[1778703805424,41.02,79639.91,0.0,-0.88574,7e-05,12.69395]
[1778703809452,41.02,79635.19,0.0,-0.88608,7e-05,12.66657]
[1778703811305,41.02,79635.19,0.0,-0.88608,7e-05,12.66657]
[1778703811356,41.02,79633.91,0.0,-0.88617,7e-05,12.65918]
[1778703811563,41.02,79633.91,0.0,-0.88617,7e-05,12.65918]
[1778703817508,41.03,79630.92,0.0,-0.88641,7e-05,12.63806]
[1778703819774,41.03,79631.04,0.0,-0.8864,7e-05,12.63886]
[1778703819825,41.03,79631.04,0.0,-0.8864,7e-05,12.63886]
[1778703820311,41.03,79631.04,0.0,-0.8864,7e-05,12.63886]
[1778703823550,41.03,79628.76,0.0,-0.88655,7e-05,12.62611]
[1778703829151,41.03,79628.31,0.0,-0.88658,7e-05,12.62374]
[1778703829205,41.03,79628.31,0.0,-0.88658,7e-05,12.62374]
[1778703829231,41.03,79632.22,0.0,-0.8863,7e-05,12.64698]
[1778703830313,41.03,79632.22,0.0,-0.8863,7e-05,12.64698]
[1778703834627,41.03,79635.0,0.0,-0.88609,7e-05,12.6636]
[1778703837146,41.03,79635.31,0.0,-0.88607,7e-05,12.66548]
[1778703837197,41.03,79635.31,0.0,-0.88607,7e-05,12.66548]
[1778703837247,41.03,79629.94,0.0,-0.88645,7e-05,12.63437]
[1778703837810,41.03,79629.94,0.0,-0.88645,7e-05,12.63437]
[1778703843691,41.03,79630.09,0.0,-0.88643,7e-05,12.63599]
[1778703848802,41.03,79629.43,0.0,-0.88647,7e-05,12.6324]
[1778703855775,41.03,79637.1,0.0,-0.88591,7e-05,12.67842]
[1778703856782,41.04,79640.64,0.0,-0.88565,7e-05,12.69926]
[1778703863831,41.04,79642.41,0.0,-0.88552,7e-05,12.7098]
[1778703868867,41.04,79645.23,0.0,-0.88532,7e-05,12.72644]
[1778703873902,41.04,79643.95,0.0,-0.88544,7e-05,12.71467]
[1778703875307,41.04,79641.69,0.0,-0.8856,7e-05,12.70152]
[1778703878937,41.04,79639.37,0.0,-0.88577,7e-05,12.68822]
[1778703879944,41.04,79637.35,0.0,-0.88591,7e-05,12.67652]
[1778703882965,41.04,79634.88,0.0,-0.88608,7e-05,12.66242]
[1778703889007,41.04,79633.41,0.0,-0.88618,7e-05,12.65459]
[1778703894042,41.04,79632.69,0.0,-0.88622,7e-05,12.65099]
[1778703899077,41.04,79635.24,0.0,-0.88603,7e-05,12.66646]
[1778703903105,41.04,79640.93,0.0,-0.88562,7e-05,12.70003]
[1778703905119,41.04,79643.26,0.0,-0.88545,7e-05,12.71373]
[1778703910154,41.04,79646.48,0.0,-0.88522,7e-05,12.73273]
[1778703914182,41.04,79638.11,0.0,-0.88582,7e-05,12.68403]
[1778703915189,41.04,79634.17,0.0,-0.8861,7e-05,12.66118]
[1778703921231,41.05,79634.53,0.0,-0.88606,7e-05,12.66402]
[1778703926266,41.05,79633.6,0.0,-0.88612,7e-05,12.65915]
[1778703931301,41.05,79633.68,0.0,-0.88614,7e-05,12.65574]
[1778703935329,41.05,79636.01,0.0,-0.88597,7e-05,12.66973]
[1778703939357,41.05,79638.28,0.0,-0.88581,7e-05,12.68322]
[1778703944392,41.05,79636.62,0.0,-0.88592,7e-05,12.67383]
[1778703949427,41.05,79635.64,0.0,-0.88599,7e-05,12.66846]
[1778703954463,41.05,79636.78,0.0,-0.8859,7e-05,12.6754]
[1778703956477,41.05,79639.5,0.0,-0.88571,7e-05,12.69134]
[1778703957485,41.05,79641.92,0.0,-0.88553,7e-05,12.70548]
[1778703958492,41.05,79644.03,0.0,-0.88538,7e-05,12.71779]
[1778703964534,41.05,79644.32,0.0,-0.88536,7e-05,12.71947]
[1778703969569,41.05,79644.51,0.0,-0.88535,7e-05,12.72054]
[1778703975613,41.05,79647.45,0.0,-0.88514,7e-05,12.73765]
[1778703976620,41.05,79642.37,0.0,-0.8855,7e-05,12.708]
[1778703977627,41.05,79637.94,0.0,-0.88582,7e-05,12.6822]
[1778703982664,41.05,79635.6,0.0,-0.88598,7e-05,12.6689]
[1778703987699,41.05,79634.83,0.0,-0.88603,7e-05,12.66477]
[1778703992734,41.05,79633.64,0.0,-0.88615,7e-05,12.65379]
[1778703997770,41.05,79635.11,0.0,-0.88604,7e-05,12.66276]
[1778704003812,41.06,79635.34,0.0,-0.88601,7e-05,12.66447]
[1778704008847,41.06,79636.97,0.0,-0.88589,7e-05,12.67425]
[1778704013885,41.06,79638.74,0.0,-0.88576,7e-05,12.68476]
[1778704018920,41.06,79638.38,0.0,-0.88579,7e-05,12.68279]
[1778704024962,41.06,79638.31,0.0,-0.88579,7e-05,12.68256]
[1778704026976,41.06,79635.44,0.0,-0.886,7e-05,12.6659]
[1778704032012,41.06,79635.25,0.0,-0.88601,7e-05,12.66506]
[1778704037047,41.06,79634.78,0.0,-0.88604,7e-05,12.6626]
[1778704042082,41.06,79636.07,0.0,-0.88594,7e-05,12.67033]
[1778704044096,41.06,79631.07,0.0,-0.8863,7e-05,12.64132]
[1778704045103,41.06,79624.65,0.0,-0.88676,7e-05,12.60378]
[1778704050138,41.06,79624.21,0.0,-0.8868,7e-05,12.60053]
[1778704055174,41.06,79624.05,0.0,-0.88685,7e-05,12.59447]
[1778704060209,41.05,79621.95,0.0,-0.88701,7e-05,12.58157]
[1778704065244,41.05,79621.88,0.0,-0.88702,7e-05,12.58052]
[1778704070279,41.05,79621.7,0.0,-0.88704,7e-05,12.57885]
[1778704075314,41.05,79621.57,0.0,-0.88706,7e-05,12.57751]
[1778704080350,41.05,79618.22,0.0,-0.88731,7e-05,12.55748]
[1778704087399,41.05,79616.24,0.0,-0.88745,7e-05,12.54553]
[1778704095455,41.05,79616.31,0.0,-0.88745,7e-05,12.54559]
[1778704100490,41.05,79615.99,0.0,-0.88748,7e-05,12.54355]
[1778704105525,41.05,79616.22,0.0,-0.88746,7e-05,12.54473]
[1778704107539,41.05,79620.24,0.0,-0.88718,7e-05,12.56802]
[1778704108546,41.05,79622.53,0.0,-0.88702,7e-05,12.58126]
[1778704113581,41.05,79621.15,0.0,-0.88715,7e-05,12.56846]
[1778704116602,41.05,79623.23,0.0,-0.88701,7e-05,12.58035]
[1778704121637,41.04,79623.92,0.0,-0.88696,7e-05,12.58398]
[1778704128686,41.04,79622.33,0.0,-0.88708,7e-05,12.57426]
[1778704133721,41.04,79620.95,0.0,-0.88718,7e-05,12.566]
[1778704139152,41.04,79620.85,0.0,-0.88719,7e-05,12.56526]
[1778704140232,41.04,79620.85,0.0,-0.88719,7e-05,12.56518]
[1778704140603,41.04,79620.85,0.0,-0.88719,7e-05,12.56518]
[1778704141777,41.04,79616.66,0.0,-0.88749,7e-05,12.54078]
[1778704146813,41.04,79615.12,0.0,-0.8876,7e-05,12.53181]
[1778704151848,41.04,79615.16,0.0,-0.8876,7e-05,12.53205]
[1778704156883,41.04,79614.84,0.0,-0.88762,7e-05,12.53019]
[1778704161918,41.04,79614.73,0.0,-0.88763,7e-05,12.52955]
[1778704166953,41.04,79614.68,0.0,-0.88763,7e-05,12.52927]
[1778704171988,41.04,79613.36,0.0,-0.88776,7e-05,12.51723]
[1778704177023,41.04,79612.78,0.0,-0.8878,7e-05,12.51394]
[1778704178577,41.04,79612.78,0.0,-0.8878,7e-05,12.51394]
[1778704179037,41.04,79608.62,0.0,-0.88809,7e-05,12.48984]
[1778704180044,41.04,79605.97,0.0,-0.88828,7e-05,12.47449]
[1778704185079,41.04,79604.12,0.0,-0.8884,7e-05,12.46414]
[1778704186308,41.04,79604.12,0.0,-0.8884,7e-05,12.46414]
[1778704186409,41.04,79603.54,0.0,-0.88844,7e-05,12.46094]
[1778704191121,41.04,79599.79,0.0,-0.8887,7e-05,12.43966]
[1778704193225,41.04,79599.5,0.0,-0.88872,7e-05,12.43809]
[1778704199177,41.05,79598.45,0.0,-0.88879,7e-05,12.43279]
[1778704204213,41.05,79599.03,0.0,-0.88874,7e-05,12.43666]
[1778704212269,41.05,79599.44,0.0,-0.8887,7e-05,12.43977]
[1778704217304,41.05,79599.2,0.0,-0.88871,7e-05,12.43876]
[1778704220326,41.05,79606.3,0.0,-0.88821,7e-05,12.48005]
[1778704221333,41.05,79611.98,0.0,-0.88781,7e-05,12.51307]
[1778704222340,41.05,79614.9,0.0,-0.8876,7e-05,12.52998]
[1778704223497,41.05,79614.9,0.0,-0.8876,7e-05,12.52998]
[1778704229389,41.05,79616.61,0.0,-0.88749,7e-05,12.53945]
[1778704232410,41.05,79619.96,0.0,-0.88728,7e-05,12.5543]
[1778704241473,41.05,79621.24,0.0,-0.8872,7e-05,12.56092]
[1778704244494,41.05,79618.96,0.0,-0.88737,7e-05,12.54745]
[1778704257585,41.04,79619.84,0.0,-0.88731,7e-05,12.5518]
[1778704262620,41.04,79623.46,0.0,-0.88706,7e-05,12.5725]
[1778704264634,41.05,79626.58,0.0,-0.88683,7e-05,12.59099]
[1778704270876,41.05,79625.94,0.0,-0.88687,7e-05,12.58794]
[1778704276718,41.05,79625.21,0.0,-0.88691,7e-05,12.58515]
[1778704281753,41.05,79625.21,0.0,-0.88689,7e-05,12.58613]
[1778704286788,41.05,79625.05,0.0,-0.88689,7e-05,12.5862]
[1778704291823,41.06,79625.29,0.0,-0.8869,7e-05,12.58419]
[1778704299879,41.06,79625.38,0.0,-0.88687,7e-05,12.5864]
[1778704309949,41.06,79625.29,0.0,-0.88685,7e-05,12.58801]
[1778704314984,41.07,79625.26,0.0,-0.88684,7e-05,12.58892]
[1778704319012,41.07,79632.78,0.0,-0.88629,7e-05,12.63352]
[1778704321027,41.07,79635.8,0.0,-0.88607,7e-05,12.65139]
[1778704326062,41.07,79636.79,0.0,-0.88599,7e-05,12.65777]
[1778704331097,41.07,79636.95,0.0,-0.88597,7e-05,12.6593]
[1778704337140,41.07,79637.23,0.0,-0.88594,7e-05,12.66167]
[1778704342175,41.07,79637.22,0.0,-0.88593,7e-05,12.66223]
[1778704346203,41.08,79640.21,0.0,-0.88571,7e-05,12.68013]
[1778704347755,41.08,79640.21,0.0,-0.88571,7e-05,12.68013]
[1778704347772,41.08,79642.87,0.0,-0.88552,7e-05,12.69584]
[1778704348458,41.08,79647.47,0.0,-0.88519,7e-05,12.72273]
[1778704353252,41.08,79649.9,0.0,-0.88505,7e-05,12.73258]
[1778704358287,41.08,79650.23,0.0,-0.88502,7e-05,12.73456]
[1778704360301,41.08,79653.09,0.0,-0.88482,7e-05,12.75126]
[1778704362413,41.08,79653.09,0.0,-0.88482,7e-05,12.75126]
[1778704370371,41.08,79653.09,0.0,-0.88482,7e-05,12.75106]
[1778704376645,41.08,79654.41,0.0,-0.88472,7e-05,12.75872]
[1778704376807,41.08,79654.41,0.0,-0.88472,7e-05,12.75872]
[1778704376908,41.08,79656.77,0.0,-0.88455,7e-05,12.77243]
[1778704380071,41.08,79657.98,0.0,-0.88447,7e-05,12.77936]
[1778704380650,41.08,79657.98,0.0,-0.88447,7e-05,12.77936]
[1778704380682,41.08,79663.58,0.0,-0.88406,7e-05,12.81202]
[1778704381569,41.08,79668.46,0.0,-0.88371,7e-05,12.84045]
[1778704382311,41.08,79668.46,0.0,-0.88371,7e-05,12.84045]
[1778704387490,41.07,79669.6,0.0,-0.88364,7e-05,12.8463]
[1778704398567,41.07,79669.49,0.0,-0.88366,7e-05,12.84428]
[1778704404609,41.07,79669.6,0.0,-0.88366,7e-05,12.84429]
[1778704407630,41.07,79672.81,0.0,-0.88344,7e-05,12.86275]
[1778704408018,41.07,79672.81,0.0,-0.88344,7e-05,12.86275]
[1778704408061,41.07,79672.81,0.0,-0.88344,7e-05,12.86275]
[1778704408070,41.07,79672.81,0.0,-0.88344,7e-05,12.86275]
[1778704413870,41.07,79671.47,0.0,-0.88357,7e-05,12.84982]
[1778704413922,41.07,79671.47,0.0,-0.88357,7e-05,12.84982]
[1778704414058,41.07,79671.77,0.0,-0.88355,7e-05,12.85145]
[1778704419712,41.07,79671.91,0.0,-0.88355,7e-05,12.85176]
[1778704419808,41.07,79671.91,0.0,-0.88355,7e-05,12.85176]
[1778704420721,41.07,79674.54,0.0,-0.88336,7e-05,12.86676]
[1778704425756,41.06,79675.86,0.0,-0.88328,7e-05,12.87367]
[1778704427892,41.06,79674.19,0.0,-0.8834,7e-05,12.86373]
[1778704427943,41.06,79674.19,0.0,-0.8834,7e-05,12.86373]
[1778704428058,41.06,79674.19,0.0,-0.8834,7e-05,12.86358]
[1778704433813,41.06,79674.92,0.0,-0.88336,7e-05,12.8669]
[1778704438848,41.06,79674.93,0.0,-0.88337,7e-05,12.86615]
[1778704444890,41.06,79676.28,0.0,-0.88329,7e-05,12.87304]
[1778704445897,41.06,79687.35,0.0,-0.88248,7e-05,12.93772]
[1778704446904,41.06,79689.58,0.0,-0.88232,7e-05,12.95081]
[1778704448943,41.06,79693.56,0.0,-0.88203,7e-05,12.97416]
[1778704452530,41.06,79693.89,0.0,-0.882,7e-05,12.97599]
[1778704452563,41.06,79693.89,0.0,-0.882,7e-05,12.97599]
[1778704452582,41.06,79693.89,0.0,-0.882,7e-05,12.97599]
[1778704455885,41.06,79693.73,0.0,-0.88202,7e-05,12.97495]
[1778704456462,41.06,79693.74,0.0,-0.88202,7e-05,12.97498]
[1778704456558,41.06,79693.74,0.0,-0.88202,7e-05,12.97498]
[1778704461028,41.06,79682.89,0.0,-0.88281,7e-05,12.91117]
[1778704462042,41.05,79672.6,0.0,-0.88357,7e-05,12.85068]
[1778704463043,41.05,79661.44,0.0,-0.88438,7e-05,12.78527]
[1778704464050,41.05,79659.48,0.0,-0.88452,7e-05,12.77376]
[1778704464300,41.05,79659.48,0.0,-0.88452,7e-05,12.77376]
[1778704467077,41.05,79656.61,0.0,-0.88473,7e-05,12.75686]
[1778704468082,41.05,79649.66,0.0,-0.88523,7e-05,12.71627]
[1778704472099,41.05,79647.88,0.0,-0.88539,7e-05,12.70157]
[1778704472151,41.05,79647.88,0.0,-0.88539,7e-05,12.70157]
[1778704472309,41.05,79647.88,0.0,-0.88539,7e-05,12.70157]
[1778704474125,41.05,79645.6,0.0,-0.88555,7e-05,12.68842]
[1778704477146,41.05,79642.81,0.0,-0.88575,7e-05,12.67235]
[1778704479111,41.06,79641.48,0.0,-0.88584,7e-05,12.66468]
[1778704479163,41.06,79641.48,0.0,-0.88584,7e-05,12.66468]
[1778704479308,41.06,79641.48,0.0,-0.88584,7e-05,12.66468]
[1778704483259,41.06,79639.75,0.0,-0.88596,7e-05,12.65498]
[1778704483300,41.06,79636.13,0.0,-0.88622,7e-05,12.63401]
[1778704484666,41.06,79636.13,0.0,-0.88622,7e-05,12.63401]
[1778704484718,41.06,79636.13,0.0,-0.88622,7e-05,12.63401]
[1778704484809,41.06,79636.13,0.0,-0.88622,7e-05,12.63401]
[1778704486308,41.06,79635.21,0.0,-0.88628,7e-05,12.62892]
[1778704486408,41.06,79634.99,0.0,-0.8863,7e-05,12.62777]
[1778704492799,41.06,79635.2,0.0,-0.88627,7e-05,12.62965]
[1778704492808,41.06,79635.2,0.0,-0.88627,7e-05,12.62965]
[1778704492850,41.06,79635.2,0.0,-0.88627,7e-05,12.62965]
[1778704495049,41.06,79635.65,0.0,-0.88624,7e-05,12.63251]
[1778704495058,41.06,79635.65,0.0,-0.88624,7e-05,12.63251]
[1778704501314,41.06,79635.65,0.0,-0.88623,7e-05,12.63341]
[1778704507356,41.06,79635.57,0.0,-0.88623,7e-05,12.63358]
[1778704509702,41.06,79636.37,0.0,-0.88617,7e-05,12.63833]
[1778704509777,41.06,79636.37,0.0,-0.88617,7e-05,12.63833]
[1778704509810,41.06,79636.37,0.0,-0.88617,7e-05,12.63833]
[1778704509909,41.06,79644.55,0.0,-0.88558,7e-05,12.68616]
[1778704510378,41.06,79647.69,0.0,-0.88535,7e-05,12.70446]
[1778704512391,41.06,79649.4,0.0,-0.88523,7e-05,12.71445]
[1778704517502,41.06,79649.49,0.0,-0.88522,7e-05,12.71492]
[1778704517554,41.06,79649.49,0.0,-0.88522,7e-05,12.71492]
[1778704517808,41.06,79649.49,0.0,-0.88522,7e-05,12.71492]
[1778704528504,41.06,79649.48,0.0,-0.88523,7e-05,12.7148]
[1778704529866,41.06,79649.48,0.0,-0.88523,7e-05,12.7148]
[1778704529917,41.06,79649.48,0.0,-0.88523,7e-05,12.7148]
[1778704530058,41.06,79649.48,0.0,-0.88523,7e-05,12.7148]
[1778704537567,41.06,79649.4,0.0,-0.88526,7e-05,12.71001]
[1778704542602,41.06,79648.01,0.0,-0.88536,7e-05,12.70199]
[1778704543152,41.06,79648.01,0.0,-0.88536,7e-05,12.70199]
[1778704543187,41.06,79648.01,0.0,-0.88536,7e-05,12.70199]
[1778704543309,41.06,79648.01,0.0,-0.88536,7e-05,12.70199]
[1778704548645,41.06,79648.07,0.0,-0.88536,7e-05,12.70255]
[1778704549749,41.06,79648.07,0.0,-0.88536,7e-05,12.70255]
[1778704549801,41.06,79648.07,0.0,-0.88536,7e-05,12.70255]
[1778704549812,41.06,79648.07,0.0,-0.88536,7e-05,12.70255]
[1778704554289,41.06,79648.7,0.0,-0.88531,7e-05,12.70638]
[1778704554312,41.06,79648.7,0.0,-0.88531,7e-05,12.70638]
[1778704559722,41.06,79648.69,0.0,-0.88531,7e-05,12.7065]
[1778704566771,41.06,79648.43,0.0,-0.88532,7e-05,12.70522]
[1778704568018,41.06,79648.43,0.0,-0.88532,7e-05,12.70522]
[1778704568061,41.06,79648.43,0.0,-0.88532,7e-05,12.70522]
[1778704568070,41.06,79648.43,0.0,-0.88532,7e-05,12.70522]
[1778704569941,41.06,79648.43,0.0,-0.88532,7e-05,12.70526]
[1778704570058,41.06,79648.43,0.0,-0.88532,7e-05,12.70526]
[1778704575835,41.07,79646.13,0.0,-0.88548,7e-05,12.69226]
[1778704582884,41.07,79645.76,0.0,-0.8855,7e-05,12.6905]
[1778704587919,41.07,79645.98,0.0,-0.88548,7e-05,12.69208]
[1778704588926,41.07,79638.76,0.0,-0.886,7e-05,12.65009]
[1778704589406,41.07,79638.76,0.0,-0.886,7e-05,12.65009]
[1778704589458,41.07,79638.76,0.0,-0.886,7e-05,12.65009]
[1778704589560,41.07,79638.76,0.0,-0.886,7e-05,12.65009]
[1778704589933,41.07,79636.53,0.0,-0.88616,7e-05,12.63723]
[1778704592954,41.07,79641.39,0.0,-0.88584,7e-05,12.66151]
[1778704593961,41.07,79643.88,0.0,-0.88566,7e-05,12.6761]
[1778704594606,41.07,79643.88,0.0,-0.88566,7e-05,12.6761]
[1778704594661,41.07,79643.88,0.0,-0.88566,7e-05,12.6761]
[1778704594812,41.07,79643.88,0.0,-0.88566,7e-05,12.6761]
[1778704600006,41.07,79643.3,0.0,-0.8857,7e-05,12.67315]
[1778704603024,41.07,79637.9,0.0,-0.88608,7e-05,12.64193]
[1778704603348,41.07,79637.9,0.0,-0.88608,7e-05,12.64193]
[1778704603560,41.07,79637.9,0.0,-0.88608,7e-05,12.64193]
[1778704603605,41.07,79637.9,0.0,-0.88608,7e-05,12.64193]
[1778704603774,41.07,79637.9,0.0,-0.88608,7e-05,12.64193]
[1778704603809,41.07,79637.9,0.0,-0.88608,7e-05,12.64193]
[1778704604031,41.07,79632.96,0.0,-0.88643,7e-05,12.6133]
[1778704605038,41.07,79630.76,0.0,-0.88659,7e-05,12.60067]
[1778704608059,41.07,79626.39,0.0,-0.88689,7e-05,12.5758]
[1778704609836,41.07,79624.78,0.0,-0.887,7e-05,12.56665]
[1778704609912,41.07,79624.78,0.0,-0.887,7e-05,12.56665]
[1778704610060,41.07,79624.78,0.0,-0.887,7e-05,12.56665]
[1778704615108,41.08,79623.99,0.0,-0.88704,7e-05,12.56332]
[1778704617122,41.08,79629.01,0.0,-0.88668,7e-05,12.5929]
[1778704618576,41.08,79630.3,0.0,-0.88659,7e-05,12.60056]
[1778704618664,41.08,79630.3,0.0,-0.88659,7e-05,12.60056]
[1778704618809,41.08,79630.3,0.0,-0.88659,7e-05,12.60056]
[1778704621151,41.08,79636.33,0.0,-0.88615,7e-05,12.63608]
[1778704626186,41.08,79637.64,0.0,-0.88605,7e-05,12.64416]
[1778704631014,41.08,79639.53,0.0,-0.88591,7e-05,12.65549]
[1778704631060,41.08,79639.53,0.0,-0.88591,7e-05,12.65549]
[1778704631062,41.08,79639.53,0.0,-0.88591,7e-05,12.65549]
[1778704631309,41.08,79639.04,0.0,-0.88595,7e-05,12.65271]
[1778704639727,41.08,79636.9,0.0,-0.88609,7e-05,12.64079]
[1778704639798,41.08,79636.9,0.0,-0.88609,7e-05,12.64079]
[1778704639810,41.08,79636.9,0.0,-0.88609,7e-05,12.64079]
[1778704646326,41.08,79637.89,0.0,-0.88601,7e-05,12.64725]
[1778704654382,41.08,79636.85,0.0,-0.88611,7e-05,12.63748]
[1778704658255,41.08,79636.84,0.0,-0.88611,7e-05,12.6376]
[1778704658306,41.08,79636.55,0.0,-0.88613,7e-05,12.636]
[1778704658313,41.08,79636.55,0.0,-0.88613,7e-05,12.636]
[1778704661590,41.08,79636.37,0.0,-0.88614,7e-05,12.63522]
[1778704661809,41.08,79636.37,0.0,-0.88614,7e-05,12.63522]
[1778704662438,41.09,79629.42,0.0,-0.88663,7e-05,12.59498]
[1778704663445,41.09,79626.92,0.0,-0.88681,7e-05,12.5806]
[1778704665801,41.09,79627.42,0.0,-0.88677,7e-05,12.58367]
[1778704665806,41.09,79627.42,0.0,-0.88677,7e-05,12.58367]
[1778704666183,41.09,79627.42,0.0,-0.88677,7e-05,12.58367]
[1778704668307,41.09,79625.54,0.0,-0.8869,7e-05,12.57323]
[1778704673639,41.09,79625.33,0.0,-0.8869,7e-05,12.57288]
[1778704673690,41.09,79625.33,0.0,-0.8869,7e-05,12.57288]
[1778704673808,41.09,79625.33,0.0,-0.8869,7e-05,12.57288]
[1778704680750,41.09,79624.87,0.0,-0.88693,7e-05,12.57091]
[1778704680808,41.09,79624.87,0.0,-0.88693,7e-05,12.57091]
[1778704681217,41.09,79624.87,0.0,-0.88693,7e-05,12.57091]
[1778704680829,41.09,79631.25,0.0,-0.88646,7e-05,12.60886]
[1778704681311,41.09,79631.25,0.0,-0.88646,7e-05,12.60886]
[1778704681572,41.09,79637.3,0.0,-0.88603,7e-05,12.64404]
[1778704682580,41.09,79641.01,0.0,-0.88576,7e-05,12.66575]
[1778704684593,41.09,79641.11,0.0,-0.88575,7e-05,12.66643]
[1778704688274,41.09,79642.11,0.0,-0.88568,7e-05,12.67231]
[1778704688307,41.09,79642.66,0.0,-0.88564,7e-05,12.67553]
[1778704693656,41.09,79642.4,0.0,-0.88566,7e-05,12.67412]
[1778704703303,41.09,79642.57,0.0,-0.88565,7e-05,12.67518]
[1778704703355,41.09,79642.57,0.0,-0.88565,7e-05,12.67518]
[1778704703557,41.09,79642.57,0.0,-0.88565,7e-05,12.67518]
[1778704709770,41.09,79642.35,0.0,-0.88566,7e-05,12.67411]
[1778704714805,41.09,79642.09,0.0,-0.88571,7e-05,12.66829]
[1778704723868,41.09,79642.0,0.0,-0.88571,7e-05,12.66802]
[1778704727983,41.09,79642.08,0.0,-0.88571,7e-05,12.66856]
[1778704728034,41.09,79642.08,0.0,-0.88571,7e-05,12.66856]
[1778704728313,41.09,79642.08,0.0,-0.88571,7e-05,12.66856]
[1778704730206,41.09,79642.08,0.0,-0.88571,7e-05,12.66859]
[1778704741104,41.09,79641.57,0.0,-0.88574,7e-05,12.66577]
[1778704741156,41.09,79641.57,0.0,-0.88574,7e-05,12.66577]
[1778704744308,41.1,79641.0,0.0,-0.88578,7e-05,12.66278]
[1778704746030,41.1,79641.0,0.0,-0.88578,7e-05,12.66287]
[1778704751058,41.1,79645.38,0.0,-0.88546,7e-05,12.68865]
[1778704752065,41.1,79647.57,0.0,-0.8853,7e-05,12.70142]
[1778704757100,41.1,79645.18,0.0,-0.88547,7e-05,12.68746]
[1778704764149,41.1,79644.87,0.0,-0.88549,7e-05,12.68577]
[1778704765156,41.1,79642.83,0.0,-0.88564,7e-05,12.67392]
[1778704771198,41.1,79641.12,0.0,-0.88579,7e-05,12.65984]
[1778704777240,41.1,79640.88,0.0,-0.8858,7e-05,12.65885]
[1778704782275,41.1,79640.15,0.0,-0.88585,7e-05,12.65494]
[1778704788317,41.1,79641.44,0.0,-0.88575,7e-05,12.66286]
[1778704793352,41.1,79641.06,0.0,-0.88578,7e-05,12.66092]
[1778704798519,41.1,79641.26,0.0,-0.88576,7e-05,12.66232]
[1778704799398,41.1,79643.56,0.0,-0.88559,7e-05,12.67582]
[1778704801408,41.1,79646.74,0.0,-0.88537,7e-05,12.6944]
[1778704806443,41.1,79646.93,0.0,-0.88535,7e-05,12.6956]
[1778704818528,41.1,79645.12,0.0,-0.88548,7e-05,12.68546]
[1778704828598,41.1,79645.12,0.0,-0.88547,7e-05,12.68588]
[1778704838668,41.1,79645.12,0.0,-0.8855,7e-05,12.68189]
[1778704847732,41.11,79645.16,0.0,-0.88549,7e-05,12.68258]
[1778704849746,41.11,79648.13,0.0,-0.88528,7e-05,12.69998]
[1778704850754,41.11,79664.06,0.0,-0.88412,7e-05,12.79293]
[1778704852015,41.11,79664.06,0.0,-0.88412,7e-05,12.79293]
[1778704852068,41.11,79662.08,0.0,-0.88427,7e-05,12.78129]
[1778704853774,41.11,79664.89,0.0,-0.88407,7e-05,12.79761]
[1778704857809,41.1,79662.41,0.0,-0.88425,7e-05,12.78275]
[1778704860831,41.1,79651.29,0.0,-0.88506,7e-05,12.71762]
[1778704861838,41.1,79642.33,0.0,-0.8857,7e-05,12.66536]
[1778704862850,41.1,79641.24,0.0,-0.88578,7e-05,12.65911]
[1778704863857,41.1,79648.1,0.0,-0.88529,7e-05,12.69915]
[1778704866877,41.1,79649.94,0.0,-0.88515,7e-05,12.70995]
[1778704868891,41.1,79652.34,0.0,-0.88498,7e-05,12.72396]
[1778704873926,41.1,79654.6,0.0,-0.88482,7e-05,12.73711]
[1778704878961,41.1,79659.47,0.0,-0.88447,7e-05,12.76536]
[1778704883997,41.1,79659.27,0.0,-0.88449,7e-05,12.76381]
[1778704890039,41.1,79658.63,0.0,-0.88454,7e-05,12.75965]
[1778704895074,41.1,79656.6,0.0,-0.88472,7e-05,12.74309]
[1778704901116,41.1,79656.67,0.0,-0.88472,7e-05,12.74321]
[1778704908165,41.1,79656.62,0.0,-0.88473,7e-05,12.74255]
[1778704913200,41.1,79656.59,0.0,-0.88473,7e-05,12.74209]
[1778704918235,41.1,79657.07,0.0,-0.8847,7e-05,12.74462]
[1778704923270,41.1,79656.52,0.0,-0.88475,7e-05,12.74111]
[1778704929312,41.1,79658.42,0.0,-0.88461,7e-05,12.75188]
[1778704934347,41.1,79658.28,0.0,-0.88463,7e-05,12.75077]
[1778704939382,41.1,79658.33,0.0,-0.88463,7e-05,12.75076]
[1778704944417,41.1,79659.18,0.0,-0.88457,7e-05,12.75539]
[1778704950459,41.09,79659.55,0.0,-0.88455,7e-05,12.75711]
[1778704955494,41.09,79659.8,0.0,-0.88457,7e-05,12.7538]
[1778704958515,41.09,79662.24,0.0,-0.8844,7e-05,12.76782]
[1778704963551,41.09,79662.64,0.0,-0.88437,7e-05,12.76969]
[1778704968586,41.09,79663.64,0.0,-0.88431,7e-05,12.77509]
[1778704973621,41.09,79664.05,0.0,-0.88428,7e-05,12.77697]
[1778704978657,41.09,79664.05,0.0,-0.88429,7e-05,12.77648]
[1778704981678,41.09,79670.79,0.0,-0.8838,7e-05,12.81556]
[1778704982685,41.09,79677.94,0.0,-0.88329,7e-05,12.85722]
[1778704983692,41.09,79681.2,0.0,-0.88305,7e-05,12.8761]
[1778704988727,41.09,79681.3,0.0,-0.88306,7e-05,12.87555]
[1778704993762,41.08,79685.0,0.0,-0.8828,7e-05,12.89608]
[1778704996783,41.08,79687.38,0.0,-0.88264,7e-05,12.9093]
[1778705000811,41.08,79689.52,0.0,-0.88249,7e-05,12.92078]
[1778705006853,41.08,79689.15,0.0,-0.88254,7e-05,12.91696]
[1778705011987,41.07,79689.01,0.0,-0.88256,7e-05,12.91533]
[1778705014419,41.07,79692.69,0.0,-0.88234,7e-05,12.93166]
[1778705018174,41.07,79694.89,0.0,-0.88219,7e-05,12.94343]
[1778705018226,41.07,79694.89,0.0,-0.88219,7e-05,12.94343]
[1778705018315,41.07,79694.89,0.0,-0.88219,7e-05,12.94343]
[1778705018389,41.07,79699.23,0.0,-0.88188,7e-05,12.96831]
[1778705019945,41.07,79701.56,0.0,-0.88171,7e-05,12.98166]
[1778705020951,41.07,79703.87,0.0,-0.88155,7e-05,12.99489]
[1778705022815,41.07,79703.85,0.0,-0.88155,7e-05,12.99443]
[1778705022868,41.07,79703.85,0.0,-0.88155,7e-05,12.99443]
[1778705023056,41.07,79703.85,0.0,-0.88155,7e-05,12.99443]
[1778705024979,41.06,79709.27,0.0,-0.88117,7e-05,13.02524]
[1778705025987,41.06,79711.65,0.0,-0.881,7e-05,13.03891]
[1778705026993,41.06,79708.54,0.0,-0.88123,7e-05,13.02029]
[1778705029009,41.06,79706.49,0.0,-0.88139,7e-05,13.0072]
[1778705030014,41.06,79704.43,0.0,-0.88155,7e-05,12.99477]
[1778705035049,41.06,79704.65,0.0,-0.88155,7e-05,12.99448]
[1778705037423,41.05,79705.18,0.0,-0.88152,7e-05,12.99726]
[1778705043105,41.05,79707.19,0.0,-0.8814,7e-05,13.00661]
[1778705048140,41.05,79708.19,0.0,-0.88135,7e-05,13.01066]
[1778705055189,41.04,79704.37,0.0,-0.88167,7e-05,12.9856]
[1778705056196,41.04,79699.14,0.0,-0.88206,7e-05,12.95454]
[1778705057203,41.04,79695.53,0.0,-0.88233,7e-05,12.93306]
[1778705058210,41.04,79693.46,0.0,-0.88248,7e-05,12.92065]
[1778705066266,41.03,79693.77,0.0,-0.88248,7e-05,12.92051]
[1778705071301,41.03,79693.89,0.0,-0.88252,7e-05,12.91563]
[1778705076336,41.03,79694.53,0.0,-0.88249,7e-05,12.9183]
[1778705081371,41.03,79694.07,0.0,-0.88254,7e-05,12.9145]
[1778705086406,41.02,79694.21,0.0,-0.88254,7e-05,12.91424]
[1778705091441,41.02,79694.42,0.0,-0.88254,7e-05,12.9144]
[1778705095176,41.02,79695.28,0.0,-0.88249,7e-05,12.9188]
[1778705100504,41.02,79694.63,0.0,-0.88255,7e-05,12.91368]
[1778705104532,41.02,79701.13,0.0,-0.88208,7e-05,12.95098]
[1778705106546,41.01,79704.3,0.0,-0.88186,7e-05,12.96906]
[1778705111581,41.01,79705.82,0.0,-0.88176,7e-05,12.97654]
[1778705116616,41.01,79706.87,0.0,-0.88171,7e-05,12.98124]
[1778705118630,41.01,79709.96,0.0,-0.88149,7e-05,12.9988]
[1778705122658,41.0,79712.07,0.0,-0.88135,7e-05,13.00989]
[1778705123665,41.0,79715.01,0.0,-0.88113,7e-05,13.02685]
[1778705124672,41.0,79710.59,0.0,-0.88147,7e-05,13.00048]
[1778705130714,41.0,79711.59,0.0,-0.88142,7e-05,13.00437]
[1778705132728,41.0,79719.21,0.0,-0.8809,7e-05,13.04406]
[1778705134742,41.0,79721.37,0.0,-0.88074,7e-05,13.05648]
[1778705136757,40.99,79726.44,0.0,-0.88037,7e-05,13.08601]
[1778705137764,40.99,79732.77,0.0,-0.8799,7e-05,13.12337]
[1778705142799,40.99,79730.1,0.0,-0.8801,7e-05,13.10754]
[1778705144007,40.99,79730.1,0.0,-0.8801,7e-05,13.10754]
[1778705144344,40.99,79727.93,0.0,-0.88026,7e-05,13.09477]
[1778705146309,40.99,79727.97,0.0,-0.88026,7e-05,13.095]
[1778705151893,40.99,79728.87,0.0,-0.88019,7e-05,13.10042]
[1778705155334,40.99,79728.82,0.0,-0.88019,7e-05,13.10015]
[1778705155570,40.99,79728.82,0.0,-0.88019,7e-05,13.10015]
[1778705155922,41.0,79726.61,0.0,-0.88036,7e-05,13.08715]
[1778705160957,41.0,79727.48,0.0,-0.88029,7e-05,13.09239]
[1778705166999,41.0,79726.53,0.0,-0.88036,7e-05,13.08696]
[1778705172034,41.0,79726.51,0.0,-0.88036,7e-05,13.08701]
[1778705174188,41.0,79725.99,0.0,-0.88039,7e-05,13.08398]
[1778705174235,41.0,79725.99,0.0,-0.88039,7e-05,13.08398]
[1778705174311,41.0,79725.99,0.0,-0.88039,7e-05,13.08398]
[1778705180730,41.0,79722.19,0.0,-0.88067,7e-05,13.06192]
[1778705180784,41.0,79722.19,0.0,-0.88067,7e-05,13.06192]
[1778705180807,41.0,79721.83,0.0,-0.8807,7e-05,13.05994]
[1778705186135,41.0,79716.35,0.0,-0.8811,7e-05,13.02805]
[1778705187141,41.0,79706.03,0.0,-0.88186,7e-05,12.96716]
[1778705188148,41.0,79696.11,0.0,-0.88259,7e-05,12.90874]
[1778705189169,41.0,79696.11,0.0,-0.88259,7e-05,12.90874]
[1778705189270,41.0,79693.39,0.0,-0.8828,7e-05,12.89217]
[1778705193697,40.99,79685.45,0.0,-0.88343,7e-05,12.84021]
[1778705195197,40.99,79676.81,0.0,-0.88406,7e-05,12.78928]
[1778705196205,40.99,79674.76,0.0,-0.88421,7e-05,12.77718]
[1778705198310,40.99,79675.44,0.0,-0.88416,7e-05,12.78108]
[1778705198409,40.99,79673.97,0.0,-0.88427,7e-05,12.77239]
[1778705200762,40.99,79674.12,0.0,-0.88426,7e-05,12.77319]
[1778705200811,40.99,79674.12,0.0,-0.88426,7e-05,12.77319]
[1778705200815,40.99,79674.63,0.0,-0.88422,7e-05,12.77609]
[1778705203485,40.99,79676.3,0.0,-0.8841,7e-05,12.78571]
[1778705203533,40.99,79676.3,0.0,-0.8841,7e-05,12.78571]
[1778705203565,40.99,79676.3,0.0,-0.8841,7e-05,12.78571]
[1778705209476,40.99,79676.89,0.0,-0.88407,7e-05,12.78862]
[1778705209558,40.99,79676.89,0.0,-0.88407,7e-05,12.78862]
[1778705210044,40.99,79675.62,0.0,-0.88416,7e-05,12.7811]
[1778705210583,40.99,79675.62,0.0,-0.88416,7e-05,12.7811]
[1778705210806,40.99,79675.62,0.0,-0.88416,7e-05,12.7811]
[1778705210610,40.99,79667.28,0.0,-0.88477,7e-05,12.73224]
[1778705211310,40.99,79664.04,0.0,-0.885,7e-05,12.71329]
[1778705212317,40.99,79661.57,0.0,-0.88518,7e-05,12.69888]
[1778705215338,40.99,79668.43,0.0,-0.88468,7e-05,12.73907]
[1778705216589,40.99,79668.43,0.0,-0.88468,7e-05,12.73907]
[1778705216639,40.99,79668.43,0.0,-0.88468,7e-05,12.73907]
[1778705216810,40.99,79668.43,0.0,-0.88468,7e-05,12.73907]
[1778705216740,40.99,79674.12,0.0,-0.88427,7e-05,12.77233]
[1778705222387,40.99,79673.26,0.0,-0.88434,7e-05,12.76699]
[1778705226313,40.99,79674.41,0.0,-0.88425,7e-05,12.77361]
[1778705226330,40.99,79674.41,0.0,-0.88425,7e-05,12.77361]
[1778705226560,40.99,79674.41,0.0,-0.88425,7e-05,12.77361]
[1778705231985,40.99,79675.38,0.0,-0.88419,7e-05,12.77908]
[1778705232037,40.99,79675.38,0.0,-0.88419,7e-05,12.77908]
[1778705232062,40.99,79675.38,0.0,-0.88419,7e-05,12.77908]
[1778705233464,40.99,79669.41,0.0,-0.88462,7e-05,12.74409]
[1778705234471,40.99,79667.01,0.0,-0.88479,7e-05,12.73007]
[1778705239451,40.99,79667.67,0.0,-0.88474,7e-05,12.73411]
[1778705239499,40.99,79667.67,0.0,-0.88474,7e-05,12.73411]
[1778705239559,40.99,79667.67,0.0,-0.88474,7e-05,12.73411]
[1778705240513,40.99,79672.63,0.0,-0.88438,7e-05,12.76316]
[1778705241520,40.99,79675.6,0.0,-0.88417,7e-05,12.78052]
[1778705246555,40.99,79679.22,0.0,-0.88391,7e-05,12.80148]
[1778705247840,40.99,79679.22,0.0,-0.88391,7e-05,12.80148]
[1778705247885,40.99,79679.58,0.0,-0.88388,7e-05,12.80352]
[1778705248059,40.99,79679.58,0.0,-0.88388,7e-05,12.80352]
[1778705253452,40.99,79678.42,0.0,-0.884,7e-05,12.79205]
[1778705253499,40.99,79678.42,0.0,-0.884,7e-05,12.79205]
[1778705253561,40.99,79678.42,0.0,-0.884,7e-05,12.79205]
[1778705259650,40.99,79670.55,0.0,-0.88458,7e-05,12.74563]
[1778705260449,40.99,79670.55,0.0,-0.88458,7e-05,12.74563]
[1778705260498,40.99,79670.55,0.0,-0.88458,7e-05,12.74563]
[1778705260561,40.99,79670.55,0.0,-0.88458,7e-05,12.74563]
[1778705263679,40.99,79677.9,0.0,-0.88405,7e-05,12.78868]
[1778705264104,40.99,79677.9,0.0,-0.88405,7e-05,12.78868]
[1778705264150,40.99,79677.9,0.0,-0.88405,7e-05,12.78868]
[1778705264314,40.99,79677.9,0.0,-0.88405,7e-05,12.78868]
[1778705270728,40.99,79678.77,0.0,-0.88399,7e-05,12.7934]
[1778705275763,40.99,79678.48,0.0,-0.88401,7e-05,12.79141]
[1778705280798,40.99,79678.58,0.0,-0.88401,7e-05,12.7917]
[1778705283082,40.99,79678.73,0.0,-0.884,7e-05,12.79246]
[1778705283134,40.99,79678.73,0.0,-0.884,7e-05,12.79246]
[1778705283309,40.99,79678.73,0.0,-0.884,7e-05,12.79246]
[1778705288857,40.98,79678.85,0.0,-0.884,7e-05,12.79278]
[1778705290871,40.98,79681.04,0.0,-0.88384,7e-05,12.80547]
[1778705291659,40.98,79681.04,0.0,-0.88384,7e-05,12.80547]
[1778705291711,40.98,79681.04,0.0,-0.88384,7e-05,12.80547]
[1778705291810,40.98,79681.04,0.0,-0.88384,7e-05,12.80547]
[1778705296913,40.98,79679.21,0.0,-0.88398,7e-05,12.79435]
[1778705301948,40.98,79679.16,0.0,-0.88398,7e-05,12.79383]
[1778705305104,40.98,79678.64,0.0,-0.88402,7e-05,12.79071]
[1778705305308,40.98,79678.64,0.0,-0.88402,7e-05,12.79071]
[1778705311011,40.98,79678.91,0.0,-0.88404,7e-05,12.78766]
[1778705312604,40.98,79678.91,0.0,-0.88404,7e-05,12.78766]
[1778705312655,40.98,79678.91,0.0,-0.88404,7e-05,12.78766]
[1778705312808,40.98,79678.91,0.0,-0.88404,7e-05,12.78766]
[1778705314668,40.98,79680.5,0.0,-0.88392,7e-05,12.79692]
[1778705314808,40.98,79680.5,0.0,-0.88392,7e-05,12.79692]
[1778705320074,40.98,79680.5,0.0,-0.88393,7e-05,12.79677]
[1778705323267,40.98,79680.16,0.0,-0.88395,7e-05,12.79475]
[1778705323271,40.98,79680.16,0.0,-0.88395,7e-05,12.79475]
[1778705323308,40.98,79680.16,0.0,-0.88395,7e-05,12.79475]
[1778705329137,40.98,79679.69,0.0,-0.88399,7e-05,12.79198]
[1778705334175,40.98,79679.44,0.0,-0.884,7e-05,12.79053]
[1778705339565,40.98,79678.18,0.0,-0.88409,7e-05,12.78318]
[1778705339617,40.98,79678.18,0.0,-0.88409,7e-05,12.78318]
[1778705339810,40.98,79678.18,0.0,-0.88409,7e-05,12.78318]
[1778705343066,40.98,79678.04,0.0,-0.8841,7e-05,12.78243]
[1778705343118,40.98,79678.04,0.0,-0.8841,7e-05,12.78243]
[1778705343307,40.98,79678.04,0.0,-0.8841,7e-05,12.78243]
[1778705345939,40.98,79678.98,0.0,-0.88403,7e-05,12.78798]
[1778705346058,40.98,79679.55,0.0,-0.88399,7e-05,12.79134]
[1778705346261,40.98,79682.71,0.0,-0.88376,7e-05,12.80987]
[1778705347268,40.98,79685.01,0.0,-0.88359,7e-05,12.82336]
[1778705350365,40.98,79683.19,0.0,-0.88373,7e-05,12.81266]
[1778705350415,40.98,79683.19,0.0,-0.88373,7e-05,12.81266]
[1778705350564,40.98,79683.19,0.0,-0.88373,7e-05,12.81266]
[1778705356331,40.98,79680.5,0.0,-0.88392,7e-05,12.7969]
[1778705361440,40.98,79680.53,0.0,-0.88392,7e-05,12.79715]
[1778705361486,40.98,79680.53,0.0,-0.88392,7e-05,12.79715]
[1778705361560,40.98,79680.53,0.0,-0.88392,7e-05,12.79715]
[1778705367410,40.98,79680.19,0.0,-0.88394,7e-05,12.79529]
[1778705369372,40.98,79678.89,0.0,-0.88404,7e-05,12.7877]
[1778705369427,40.98,79678.89,0.0,-0.88404,7e-05,12.7877]
[1778705369560,40.98,79678.89,0.0,-0.88404,7e-05,12.7877]
[1778705375466,40.98,79675.97,0.0,-0.88428,7e-05,12.76648]
[1778705380658,40.98,79675.68,0.0,-0.8843,7e-05,12.76495]
[1778705380708,40.98,79675.68,0.0,-0.8843,7e-05,12.76495]
[1778705380807,40.98,79675.68,0.0,-0.8843,7e-05,12.76495]
[1778705386543,40.98,79673.69,0.0,-0.88444,7e-05,12.75358]
[1778705390998,40.98,79673.64,0.0,-0.88444,7e-05,12.75339]
[1778705390571,40.98,79678.9,0.0,-0.88406,7e-05,12.78421]
[1778705391058,40.98,79678.9,0.0,-0.88406,7e-05,12.78421]
[1778705391187,40.98,79678.9,0.0,-0.88406,7e-05,12.78421]
[1778705391578,40.98,79681.89,0.0,-0.88384,7e-05,12.8017]
[1778705400292,40.98,79683.52,0.0,-0.88373,7e-05,12.81105]
[1778705400310,40.98,79683.52,0.0,-0.88373,7e-05,12.81105]
[1778705411718,40.98,79681.07,0.0,-0.88391,7e-05,12.79628]
[1778705413425,40.98,79681.07,0.0,-0.88391,7e-05,12.79628]
[1778705413477,40.98,79681.07,0.0,-0.88391,7e-05,12.79628]
[1778705413566,40.98,79681.07,0.0,-0.88391,7e-05,12.79628]
[1778705418767,40.98,79679.24,0.0,-0.88404,7e-05,12.78564]
[1778705423802,40.98,79679.39,0.0,-0.88403,7e-05,12.7866]
[1778705429844,40.98,79679.2,0.0,-0.88404,7e-05,12.78559]
[1778705435266,40.98,79679.2,0.0,-0.88404,7e-05,12.78559]
[1778705435308,40.98,79679.2,0.0,-0.88404,7e-05,12.78559]
[1778705435317,40.98,79679.2,0.0,-0.88404,7e-05,12.78559]
[1778705440530,40.98,79679.65,0.0,-0.88404,7e-05,12.78389]
[1778705440558,40.98,79679.65,0.0,-0.88404,7e-05,12.78389]
[1778705440570,40.98,79679.65,0.0,-0.88404,7e-05,12.78389]
[1778705440921,40.98,79674.44,0.0,-0.88442,7e-05,12.75339]
[1778705441928,40.98,79669.96,0.0,-0.88475,7e-05,12.72723]
[1778705445364,40.98,79669.98,0.0,-0.88474,7e-05,12.72756]
[1778705445417,40.98,79669.98,0.0,-0.88474,7e-05,12.72756]
[1778705445564,40.98,79669.98,0.0,-0.88474,7e-05,12.72756]
[1778705445957,40.98,79672.51,0.0,-0.88456,7e-05,12.74242]
[1778705450992,40.99,79671.11,0.0,-0.88466,7e-05,12.73449]
[1778705457139,40.99,79670.53,0.0,-0.88469,7e-05,12.7313]
[1778705461550,40.99,79668.14,0.0,-0.88486,7e-05,12.71763]
[1778705461564,40.99,79668.14,0.0,-0.88486,7e-05,12.71763]
[1778705462070,40.99,79664.29,0.0,-0.88514,7e-05,12.6952]
[1778705465306,40.99,79664.37,0.0,-0.88513,7e-05,12.69585]
[1778705467105,40.99,79666.92,0.0,-0.88495,7e-05,12.71102]
[1778705468421,40.99,79666.92,0.0,-0.88495,7e-05,12.71102]
[1778705468473,40.99,79666.92,0.0,-0.88495,7e-05,12.71102]
[1778705472308,40.99,79667.26,0.0,-0.88492,7e-05,12.71325]
[1778705475162,40.99,79664.91,0.0,-0.88508,7e-05,12.69977]
[1778705476555,40.99,79664.91,0.0,-0.88508,7e-05,12.69977]
[1778705476565,40.99,79664.91,0.0,-0.88508,7e-05,12.69977]
[1778705476609,40.99,79662.68,0.0,-0.88524,7e-05,12.68691]
[1778705477176,40.99,79659.47,0.0,-0.88548,7e-05,12.66817]
[1778705478312,40.99,79659.47,0.0,-0.88548,7e-05,12.66817]
[1778705478366,40.99,79659.47,0.0,-0.88548,7e-05,12.66817]
[1778705479899,40.99,79657.56,0.0,-0.88561,7e-05,12.65714]
[1778705480000,40.99,79654.95,0.0,-0.8858,7e-05,12.64219]
[1778705487110,40.99,79653.3,0.0,-0.88591,7e-05,12.63317]
[1778705487162,40.99,79653.19,0.0,-0.88591,7e-05,12.63283]
[1778705487306,40.99,79653.19,0.0,-0.88591,7e-05,12.63283]
[1778705488052,40.99,79657.19,0.0,-0.88562,7e-05,12.65642]
[1778705488225,40.99,79657.19,0.0,-0.88562,7e-05,12.65642]
[1778705488241,40.99,79657.19,0.0,-0.88562,7e-05,12.65642]
[1778705489262,40.99,79664.64,0.0,-0.88508,7e-05,12.70003]
[1778705490269,40.99,79672.84,0.0,-0.88449,7e-05,12.74801]
[1778705492283,40.99,79672.82,0.0,-0.88452,7e-05,12.74339]
[1778705497318,40.99,79669.75,0.0,-0.88475,7e-05,12.72523]
[1778705498325,40.99,79667.34,0.0,-0.88492,7e-05,12.71113]
[1778705503361,40.99,79667.14,0.0,-0.88494,7e-05,12.70998]
[1778705509403,40.99,79667.88,0.0,-0.88488,7e-05,12.71423]
[1778705511417,40.99,79671.88,0.0,-0.88459,7e-05,12.73757]
[1778705512424,40.99,79674.21,0.0,-0.88443,7e-05,12.75114]
[1778705514444,40.99,79676.22,0.0,-0.88428,7e-05,12.76274]
[1778705516458,40.99,79680.07,0.0,-0.884,7e-05,12.78511]
[1778705521493,40.99,79679.77,0.0,-0.88403,7e-05,12.78275]
[1778705526528,40.99,79679.9,0.0,-0.88403,7e-05,12.78293]
[1778705533579,40.99,79679.54,0.0,-0.88407,7e-05,12.78005]
[1778705535593,40.99,79677.25,0.0,-0.88424,7e-05,12.76643]
[1778705539621,40.99,79672.98,0.0,-0.88455,7e-05,12.74109]
[1778705544656,40.98,79672.39,0.0,-0.8846,7e-05,12.73728]
[1778705550698,40.98,79672.73,0.0,-0.88458,7e-05,12.73891]
[1778705555733,40.98,79671.71,0.0,-0.88469,7e-05,12.72822]
[1778705560768,40.98,79671.74,0.0,-0.88469,7e-05,12.72815]
[1778705565803,40.98,79671.52,0.0,-0.88471,7e-05,12.72661]
[1778705569831,40.98,79673.7,0.0,-0.88456,7e-05,12.73914]
[1778705574866,40.98,79673.4,0.0,-0.88458,7e-05,12.73703]
[1778705579901,40.98,79672.57,0.0,-0.88465,7e-05,12.73184]
[1778705581915,40.98,79670.51,0.0,-0.8848,7e-05,12.71968]
[1778705587957,40.98,79670.69,0.0,-0.88479,7e-05,12.72046]
[1778705592992,40.98,79671.45,0.0,-0.88474,7e-05,12.72468]
[1778705598027,40.98,79672.05,0.0,-0.88469,7e-05,12.72796]
[1778705603062,40.98,79672.02,0.0,-0.8847,7e-05,12.72756]
[1778705609104,40.98,79672.08,0.0,-0.8847,7e-05,12.72765]
[1778705616153,40.98,79671.31,0.0,-0.88479,7e-05,12.71848]
[1778705621188,40.98,79670.8,0.0,-0.88483,7e-05,12.7154]
[1778705626225,40.98,79671.25,0.0,-0.8848,7e-05,12.71792]
[1778705631260,40.98,79671.39,0.0,-0.88479,7e-05,12.71863]
[1778705640323,40.98,79671.57,0.0,-0.88478,7e-05,12.7195]
[1778705646365,40.98,79671.62,0.0,-0.88478,7e-05,12.71968]
[1778705651400,40.98,79671.7,0.0,-0.88477,7e-05,12.72006]
[1778705661470,40.97,79671.82,0.0,-0.88477,7e-05,12.72052]
[1778705665498,40.97,79667.81,0.0,-0.88506,7e-05,12.69703]
[1778705666505,40.97,79665.44,0.0,-0.88523,7e-05,12.6832]
[1778705672547,40.98,79665.12,0.0,-0.88528,7e-05,12.67714]
[1778705681610,40.98,79664.55,0.0,-0.88532,7e-05,12.67418]
[1778705686647,40.98,79663.33,0.0,-0.8854,7e-05,12.66724]
[1778705690675,40.98,79661.3,0.0,-0.88555,7e-05,12.65557]
[1778705696718,40.98,79661.46,0.0,-0.88553,7e-05,12.65686]
[1778705701752,40.98,79662.02,0.0,-0.88549,7e-05,12.66041]
[1778705707795,40.98,79662.31,0.0,-0.88546,7e-05,12.66238]
[1778705712830,40.98,79662.4,0.0,-0.88545,7e-05,12.66315]
[1778705718872,40.98,79662.7,0.0,-0.88543,7e-05,12.66512]
[1778705723907,40.98,79662.95,0.0,-0.88541,7e-05,12.66674]
[1778705728942,40.98,79656.87,0.0,-0.88585,7e-05,12.63135]
[1778705733977,40.98,79655.96,0.0,-0.88594,7e-05,12.62199]
[1778705740020,40.98,79657.02,0.0,-0.88586,7e-05,12.62867]
[1778705749083,40.98,79657.17,0.0,-0.88584,7e-05,12.63027]
[1778705756132,40.99,79657.32,0.0,-0.88582,7e-05,12.63171]
[1778705763181,40.99,79656.89,0.0,-0.88584,7e-05,12.6298]
[1778705769223,40.99,79656.29,0.0,-0.88588,7e-05,12.62683]
[1778705775265,40.99,79656.66,0.0,-0.88585,7e-05,12.62952]
[1778705779293,40.99,79659.24,0.0,-0.88566,7e-05,12.64491]
[1778705784328,40.99,79660.53,0.0,-0.88556,7e-05,12.65271]
[1778705791377,40.99,79660.46,0.0,-0.88559,7e-05,12.64822]
[1778705796412,40.99,79660.85,0.0,-0.88556,7e-05,12.65077]
[1778705801447,40.99,79660.95,0.0,-0.88555,7e-05,12.65161]
[1778705802454,40.99,79663.48,0.0,-0.88537,7e-05,12.66643]
[1778705807489,40.99,79663.34,0.0,-0.88538,7e-05,12.66577]
[1778705812524,40.99,79662.71,0.0,-0.88542,7e-05,12.66232]
[1778705817559,40.99,79663.01,0.0,-0.88539,7e-05,12.66435]
[1778705822594,40.99,79662.71,0.0,-0.88541,7e-05,12.66289]
[1778705827629,40.99,79662.74,0.0,-0.88541,7e-05,12.66339]
[1778705833671,41.0,79668.81,0.0,-0.88496,7e-05,12.69922]
[1778705834678,41.0,79672.52,0.0,-0.88469,7e-05,12.72091]
[1778705841727,41.0,79673.77,0.0,-0.8846,7e-05,12.72811]
[1778705846762,41.0,79673.97,0.0,-0.88459,7e-05,12.72918]
[1778705853307,41.0,79673.94,0.0,-0.88459,7e-05,12.72896]
[1778705858846,41.0,79673.95,0.0,-0.88463,7e-05,12.72449]
[1778705865897,41.0,79673.98,0.0,-0.88463,7e-05,12.72466]
[1778705870932,41.0,79674.1,0.0,-0.88462,7e-05,12.72538]
[1778705881002,41.0,79674.0,0.0,-0.88462,7e-05,12.72489]
[1778705886037,41.0,79674.23,0.0,-0.88461,7e-05,12.72632]
[1778705893087,41.0,79674.3,0.0,-0.8846,7e-05,12.72686]
[1778705898122,41.0,79674.38,0.0,-0.88459,7e-05,12.7275]
[1778705903157,41.0,79674.39,0.0,-0.88459,7e-05,12.72776]
[1778705912220,41.0,79674.26,0.0,-0.88463,7e-05,12.72299]
[1778705917255,41.0,79674.12,0.0,-0.88463,7e-05,12.7225]
[1778705924304,41.0,79673.36,0.0,-0.88468,7e-05,12.71855]
[1778705931353,41.0,79675.88,0.0,-0.88449,7e-05,12.73381]
[1778705932360,41.0,79677.96,0.0,-0.88434,7e-05,12.74604]
[1778705937395,41.0,79679.46,0.0,-0.88423,7e-05,12.755]
[1778705941941,41.0,79679.46,0.0,-0.88422,7e-05,12.75517]
[1778705942433,41.0,79681.82,0.0,-0.88405,7e-05,12.76903]
[1778705943440,41.0,79684.67,0.0,-0.88384,7e-05,12.78574]
[1778705950489,41.0,79686.81,0.0,-0.88369,7e-05,12.79824]
[1778705955524,41.0,79686.57,0.0,-0.88371,7e-05,12.7969]
[1778705960842,41.0,79686.7,0.0,-0.88369,7e-05,12.79775]
[1778705966878,41.0,79686.7,0.0,-0.88369,7e-05,12.79793]
[1778705973375,41.0,79686.56,0.0,-0.8837,7e-05,12.79725]
[1778705979991,41.0,79687.19,0.0,-0.88368,7e-05,12.79681]
[1778705982714,41.0,79680.95,0.0,-0.88414,7e-05,12.7604]
[1778705983721,41.0,79672.27,0.0,-0.88477,7e-05,12.7097]
[1778705985735,41.0,79671.79,0.0,-0.8848,7e-05,12.70716]
[1778705986831,41.0,79671.79,0.0,-0.8848,7e-05,12.70716]
[1778705987086,41.0,79671.79,0.0,-0.8848,7e-05,12.70716]
[1778705991777,41.01,79673.83,0.0,-0.88464,7e-05,12.71984]
[1778705996816,41.01,79674.25,0.0,-0.8846,7e-05,12.72284]
[1778705998830,41.01,79680.19,0.0,-0.88417,7e-05,12.75777]
[1778705999837,41.01,79684.6,0.0,-0.88385,7e-05,12.78364]
[1778706001851,41.01,79682.44,0.0,-0.884,7e-05,12.77105]
[1778706007893,41.01,79682.54,0.0,-0.88399,7e-05,12.77188]
[1778706010079,41.01,79682.54,0.0,-0.88399,7e-05,12.77188]
[1778706015950,41.01,79682.73,0.0,-0.88398,7e-05,12.77335]
[1778706025017,41.01,79682.65,0.0,-0.88398,7e-05,12.77326]
[1778706035091,41.01,79682.62,0.0,-0.88401,7e-05,12.76899]
[1778706046169,41.01,79681.91,0.0,-0.88406,7e-05,12.76469]
[1778706052210,41.01,79681.9,0.0,-0.88407,7e-05,12.76438]
[1778706065303,41.01,79681.87,0.0,-0.88408,7e-05,12.76344]
[1778706070042,41.01,79681.83,0.0,-0.88408,7e-05,12.76309]
[1778706083429,41.01,79681.68,0.0,-0.88411,7e-05,12.76129]
[1778706091485,41.01,79681.73,0.0,-0.88414,7e-05,12.75678]
[1778706095513,41.0,79675.52,0.0,-0.88459,7e-05,12.72035]
[1778706101556,41.01,79675.01,0.0,-0.88463,7e-05,12.71755]
[1778706115653,41.01,79675.04,0.0,-0.88462,7e-05,12.71832]
[1778706127738,41.01,79674.56,0.0,-0.88465,7e-05,12.71588]
[1778706134787,41.01,79675.1,0.0,-0.88461,7e-05,12.7192]
[1778706138815,41.01,79669.79,0.0,-0.88499,7e-05,12.68824]
[1778706140532,41.01,79669.79,0.0,-0.88499,7e-05,12.68824]
[1778706140572,41.01,79669.79,0.0,-0.88499,7e-05,12.68824]
[1778706140636,41.01,79666.45,0.0,-0.88523,7e-05,12.66861]
[1778706140829,41.01,79652.03,0.0,-0.88627,7e-05,12.58451]
[1778706141836,41.01,79651.15,0.0,-0.88634,7e-05,12.57932]
[1778706148885,41.01,79650.07,0.0,-0.88642,7e-05,12.57255]
[1778706154392,41.01,79648.77,0.0,-0.88655,7e-05,12.56027]
[1778706154413,41.01,79646.8,0.0,-0.88669,7e-05,12.54871]
[1778706154927,41.01,79633.86,0.0,-0.88762,7e-05,12.47346]
[1778706155934,41.01,79624.93,0.0,-0.88826,7e-05,12.42138]
[1778706156941,41.0,79624.84,0.0,-0.88827,7e-05,12.4207]
[1778706158404,41.0,79624.84,0.0,-0.88827,7e-05,12.4207]
[1778706158761,41.0,79624.84,0.0,-0.88827,7e-05,12.4207]
[1778706158425,41.0,79624.76,0.0,-0.88828,7e-05,12.41993]
[1778706164997,41.0,79624.39,0.0,-0.88831,7e-05,12.41693]
[1778706169298,41.0,79623.98,0.0,-0.88834,7e-05,12.41442]
[1778706172046,41.0,79621.94,0.0,-0.8885,7e-05,12.40188]
[1778706177081,41.0,79620.81,0.0,-0.88858,7e-05,12.39488]
[1778706180102,41.0,79626.18,0.0,-0.8882,7e-05,12.4258]
[1778706181109,41.0,79635.34,0.0,-0.88755,7e-05,12.47887]
[1778706182116,41.0,79639.63,0.0,-0.88725,7e-05,12.50392]
[1778706187151,41.0,79640.83,0.0,-0.88716,7e-05,12.51117]
[1778706194209,41.0,79634.85,0.0,-0.88758,7e-05,12.47671]
[1778706199246,41.0,79632.79,0.0,-0.88774,7e-05,12.46362]
[1778706201263,41.0,79626.05,0.0,-0.88823,7e-05,12.42408]
[1778706205291,41.0,79623.61,0.0,-0.88841,7e-05,12.40933]
[1778706211333,40.99,79623.44,0.0,-0.88846,7e-05,12.40319]
[1778706216368,40.99,79623.79,0.0,-0.88844,7e-05,12.40453]
[1778706220398,40.99,79618.89,0.0,-0.8888,7e-05,12.37578]
[1778706225432,40.99,79619.19,0.0,-0.88878,7e-05,12.37709]
[1778706230467,40.99,79619.58,0.0,-0.88875,7e-05,12.37966]
[1778706241544,41.0,79619.34,0.0,-0.88873,7e-05,12.38105]
[1778706244565,41.0,79627.58,0.0,-0.88814,7e-05,12.42963]
[1778706246579,41.0,79627.8,0.0,-0.88812,7e-05,12.43129]
[1778706251614,41.0,79627.88,0.0,-0.8881,7e-05,12.43273]
[1778706256649,41.0,79627.97,0.0,-0.88809,7e-05,12.43336]
[1778706261684,41.0,79627.88,0.0,-0.8881,7e-05,12.43236]
[1778706267726,41.0,79627.32,0.0,-0.88815,7e-05,12.4286]
[1778706274775,41.0,79627.38,0.0,-0.88818,7e-05,12.42399]
[1778706280817,41.0,79627.59,0.0,-0.88817,7e-05,12.42481]
[1778706285852,41.0,79627.59,0.0,-0.88818,7e-05,12.42446]
[1778706291894,41.0,79626.73,0.0,-0.88825,7e-05,12.41904]
[1778706296929,41.0,79626.67,0.0,-0.88826,7e-05,12.41829]
[1778706301964,40.99,79683.58,0.0,-0.88417,7e-05,12.74957]
[1778706302971,40.99,79683.52,0.0,-0.88418,7e-05,12.74868]
[1778706310020,40.99,79683.58,0.0,-0.88422,7e-05,12.7455]
[1778706315055,40.98,79684.36,0.0,-0.88419,7e-05,12.74796]
[1778706316964,40.98,79684.41,0.0,-0.88419,7e-05,12.74785]
[1778706317804,40.98,79621.11,0.0,-0.88874,7e-05,12.37876]
[1778706318076,40.98,79617.77,0.0,-0.88898,7e-05,12.3594]
[1778706318959,40.98,79617.77,0.0,-0.88898,7e-05,12.3594]
[1778706324768,40.98,79617.05,0.0,-0.88902,7e-05,12.35594]
[1778706332174,40.98,79617.11,0.0,-0.88904,7e-05,12.35286]
[1778706332978,40.98,79617.11,0.0,-0.88904,7e-05,12.35286]
[1778706338216,40.98,79616.98,0.0,-0.88904,7e-05,12.35258]
[1778706345265,40.99,79616.6,0.0,-0.88906,7e-05,12.35081]
[1778706347279,40.99,79613.03,0.0,-0.88931,7e-05,12.33023]
[1778706352314,40.99,79611.25,0.0,-0.88943,7e-05,12.32034]
[1778706357349,40.99,79609.73,0.0,-0.88953,7e-05,12.31198]
[1778706361377,40.99,79614.23,0.0,-0.88921,7e-05,12.3384]
[1778706365073,40.99,79614.63,0.0,-0.88918,7e-05,12.3409]
[1778706365405,40.99,79611.48,0.0,-0.8894,7e-05,12.32271]
[1778706366412,40.99,79608.92,0.0,-0.88958,7e-05,12.30794]
[1778706367421,40.99,79603.76,0.0,-0.88995,7e-05,12.27818]
[1778706368426,40.99,79593.81,0.0,-0.89064,7e-05,12.22079]
[1778706369433,40.99,79590.83,0.0,-0.89085,7e-05,12.20373]
[1778706370440,40.99,79590.35,0.0,-0.89088,7e-05,12.20118]
[1778706374568,40.99,79589.33,0.0,-0.89094,7e-05,12.19603]
[1778706374577,40.99,79589.62,0.0,-0.89092,7e-05,12.19819]
[1778706378609,40.99,79588.51,0.0,-0.89099,7e-05,12.19227]
[1778706378616,40.99,79588.51,0.0,-0.89099,7e-05,12.19227]
[1778706378807,40.99,79588.51,0.0,-0.89099,7e-05,12.19227]
[1778706385545,41.0,79588.28,0.0,-0.89098,7e-05,12.19306]
[1778706397629,41.0,79587.84,0.0,-0.89101,7e-05,12.18873]
[1778706399385,41.0,79587.45,0.0,-0.89103,7e-05,12.18669]
[1778706399667,41.0,79587.45,0.0,-0.89103,7e-05,12.18669]
[1778706399719,41.0,79567.8,0.0,-0.8924,7e-05,12.07381]
[1778706400543,41.0,79567.8,0.0,-0.8924,7e-05,12.07381]
[1778706400652,41.01,79573.1,0.0,-0.89202,7e-05,12.10465]
[1778706401147,41.01,79573.1,0.0,-0.89202,7e-05,12.10465]
[1778706406555,41.01,79571.87,0.0,-0.89209,7e-05,12.09918]
[1778706411755,41.01,79570.83,0.0,-0.89214,7e-05,12.09507]
[1778706416789,41.02,79571.49,0.0,-0.89207,7e-05,12.10039]
[1778706419073,41.02,79570.26,0.0,-0.89216,7e-05,12.0936]
[1778706419794,41.02,79570.26,0.0,-0.89216,7e-05,12.0936]
[1778706420002,41.02,79563.53,0.0,-0.89262,7e-05,12.05524]
[1778706425852,41.02,79563.61,0.0,-0.89261,7e-05,12.05597]
[1778706428659,41.02,79563.05,0.0,-0.89265,7e-05,12.05283]
[1778706428893,41.02,79558.15,0.0,-0.89298,7e-05,12.02475]
[1778706429890,41.02,79544.28,0.0,-0.89394,7e-05,11.94537]
[1778706430895,41.02,79529.84,0.0,-0.89492,7e-05,11.86271]
[1778706431903,41.02,79528.49,0.0,-0.89501,7e-05,11.855]
[1778706432572,41.02,79528.49,0.0,-0.89501,7e-05,11.855]
[1778706432909,41.02,79529.55,0.0,-0.89494,7e-05,11.86136]
[1778706433916,41.02,79533.6,0.0,-0.89466,7e-05,11.88479]
[1778706438954,41.02,79533.62,0.0,-0.89465,7e-05,11.88576]
[1778706440301,41.02,79533.89,0.0,-0.89462,7e-05,11.88815]
[1778706440307,41.02,79533.89,0.0,-0.89462,7e-05,11.88815]
[1778706446003,41.03,79532.08,0.0,-0.89472,7e-05,11.87955]
[1778706452045,41.03,79532.67,0.0,-0.89469,7e-05,11.88036]
[1778706453323,41.03,79533.72,0.0,-0.89462,7e-05,11.88667]
[1778706453708,41.03,79533.72,0.0,-0.89462,7e-05,11.88667]
[1778706458087,41.04,79531.3,0.0,-0.89476,7e-05,11.87447]
[1778706463413,41.04,79532.9,0.0,-0.89463,7e-05,11.88518]
[1778706464587,41.04,79532.84,0.0,-0.89464,7e-05,11.88484]
[1778706464666,41.04,79525.11,0.0,-0.89515,7e-05,11.8414]
[1778706465597,41.04,79525.11,0.0,-0.89515,7e-05,11.8414]
[1778706465638,41.04,79522.92,0.0,-0.8953,7e-05,11.8293]
[1778706467150,41.04,79520.04,0.0,-0.89549,7e-05,11.81329]
[1778706472185,41.05,79518.73,0.0,-0.89555,7e-05,11.80785]
[1778706477220,41.05,79517.69,0.0,-0.8956,7e-05,11.804]
[1778706480241,41.05,79515.0,0.0,-0.89576,7e-05,11.78997]
[1778706481845,41.06,79509.8,0.0,-0.8961,7e-05,11.76133]
[1778706482265,41.06,79509.8,0.0,-0.8961,7e-05,11.76133]
[1778706482364,41.06,79508.71,0.0,-0.89618,7e-05,11.75513]
[1778706485793,41.06,79507.92,0.0,-0.89622,7e-05,11.75165]
[1778706485844,41.06,79507.92,0.0,-0.89622,7e-05,11.75165]
[1778706485895,41.06,79504.54,0.0,-0.89643,7e-05,11.73347]
[1778706486285,41.06,79502.23,0.0,-0.89659,7e-05,11.72036]
[1778706487773,41.06,79502.23,0.0,-0.89659,7e-05,11.72036]
[1778706488303,41.06,79494.59,0.0,-0.89709,7e-05,11.67812]
[1778706489310,41.06,79487.95,0.0,-0.89752,7e-05,11.64111]
[1778706490317,41.06,79485.17,0.0,-0.8977,7e-05,11.62604]
[1778706491374,41.06,79485.17,0.0,-0.8977,7e-05,11.62604]
[1778706492707,41.07,79484.17,0.0,-0.89776,7e-05,11.62107]
[1778706494672,41.07,79482.91,0.0,-0.89783,7e-05,11.61532]
[1778706495432,41.07,79478.21,0.0,-0.89812,7e-05,11.59016]
[1778706496363,41.07,79475.73,0.0,-0.89828,7e-05,11.57689]
[1778706497572,41.07,79475.73,0.0,-0.89828,7e-05,11.57689]
[1778706497611,41.08,79476.09,0.0,-0.89825,7e-05,11.57969]
[1778706500391,41.08,79482.01,0.0,-0.89783,7e-05,11.61541]
[1778706505426,41.09,79484.02,0.0,-0.89765,7e-05,11.63026]
[1778706510461,41.09,79486.37,0.0,-0.89745,7e-05,11.64692]
[1778706513722,41.1,79486.46,0.0,-0.89747,7e-05,11.64371]
[1778706513758,41.1,79486.46,0.0,-0.89747,7e-05,11.64371]
[1778706513801,41.1,79486.84,0.0,-0.89742,7e-05,11.64779]
[1778706514492,41.1,79491.28,0.0,-0.89713,7e-05,11.67292]
[1778706519153,41.1,79491.03,0.0,-0.89712,7e-05,11.67331]
[1778706519389,41.11,79490.51,0.0,-0.89715,7e-05,11.67097]
[1778706519527,41.11,79482.93,0.0,-0.89765,7e-05,11.6287]
[1778706520534,41.11,79478.7,0.0,-0.89792,7e-05,11.60541]
[1778706521173,41.11,79478.7,0.0,-0.89792,7e-05,11.60541]
[1778706521541,41.11,79475.32,0.0,-0.89814,7e-05,11.587]
[1778706527583,41.12,79475.46,0.0,-0.89807,7e-05,11.59215]
[1778706531613,41.13,79473.54,0.0,-0.89817,7e-05,11.58421]
[1778706532620,41.13,79467.67,0.0,-0.89855,7e-05,11.55184]
[1778706533198,41.13,79467.67,0.0,-0.89855,7e-05,11.55184]
[1778706533627,41.13,79465.61,0.0,-0.89868,7e-05,11.54096]
[1778706535641,41.13,79464.64,0.0,-0.89872,7e-05,11.53709]
[1778706538908,41.14,79464.13,0.0,-0.89873,7e-05,11.53584]
[1778706544707,41.15,79462.55,0.0,-0.89876,7e-05,11.53335]
[1778706545714,41.15,79459.88,0.0,-0.89894,7e-05,11.51832]
[1778706549742,41.16,79455.58,0.0,-0.89917,7e-05,11.49827]
[1778706551411,41.16,79453.96,0.0,-0.89927,7e-05,11.49002]
[1778706551466,41.16,79453.96,0.0,-0.89927,7e-05,11.49002]
[1778706551756,41.16,79448.93,0.0,-0.89959,7e-05,11.46232]
[1778706552764,41.16,79446.75,0.0,-0.89973,7e-05,11.45069]
[1778706556187,41.16,79446.45,0.0,-0.89973,7e-05,11.45024]
[1778706556775,41.17,79445.76,0.0,-0.89977,7e-05,11.447]
[1778706558969,41.17,79444.31,0.0,-0.89985,7e-05,11.44013]
[1778706559813,41.17,79440.72,0.0,-0.90007,7e-05,11.42097]
[1778706560380,41.17,79440.72,0.0,-0.90007,7e-05,11.42097]
[1778706560919,41.17,79440.72,0.0,-0.90007,7e-05,11.42097]
[1778706560957,41.17,79425.06,0.0,-0.90109,6e-05,11.33332]
[1778706561827,41.17,79412.92,0.0,-0.90188,6e-05,11.26591]
[1778706562834,41.17,79421.84,0.0,-0.90129,6e-05,11.31615]
[1778706563842,41.17,79430.8,0.0,-0.9007,7e-05,11.36681]
[1778706564616,41.17,79430.8,0.0,-0.9007,7e-05,11.36681]
[1778706564848,41.18,79437.63,0.0,-0.90025,7e-05,11.40596]
[1778706565905,41.18,79437.63,0.0,-0.90025,7e-05,11.40596]
[1778706566862,41.18,79441.6,0.0,-0.89998,7e-05,11.42893]
[1778706567869,41.18,79444.06,0.0,-0.89981,7e-05,11.44305]
[1778706569231,41.18,79444.06,0.0,-0.89981,7e-05,11.44305]
[1778706569883,41.18,79448.77,0.0,-0.8995,7e-05,11.47012]
[1778706570890,41.18,79453.94,0.0,-0.89915,7e-05,11.49944]
[1778706572818,41.18,79453.92,0.0,-0.89919,7e-05,11.4952]
[1778706572870,41.18,79453.92,0.0,-0.89919,7e-05,11.4952]
[1778706572904,41.18,79454.34,0.0,-0.89916,7e-05,11.4978]
[1778706575925,41.18,79452.38,0.0,-0.89927,7e-05,11.48837]
[1778706580960,41.19,79452.21,0.0,-0.89924,7e-05,11.4901]
[1778706585995,41.2,79452.17,0.0,-0.89922,7e-05,11.49249]
[1778706594053,41.2,79451.87,0.0,-0.89919,7e-05,11.49488]
[1778706599088,41.21,79451.73,0.0,-0.89917,7e-05,11.49656]
[1778706604123,41.21,79452.03,0.0,-0.89912,7e-05,11.50067]
[1778706609077,41.22,79451.85,0.0,-0.89911,7e-05,11.50156]
[1778706614204,41.22,79452.78,0.0,-0.89901,7e-05,11.50958]
[1778706615163,41.22,79452.78,0.0,-0.89901,7e-05,11.50958]
[1778706615211,41.23,79449.69,0.0,-0.89921,7e-05,11.49269]
[1778706616208,41.23,79449.69,0.0,-0.89921,7e-05,11.49269]
[1778706616218,41.23,79440.26,0.0,-0.89982,7e-05,11.44029]
[1778706616764,41.23,79440.26,0.0,-0.89982,7e-05,11.44029]
[1778706617225,41.23,79429.29,0.0,-0.90054,7e-05,11.37915]
[1778706618233,41.23,79421.74,0.0,-0.90102,6e-05,11.33732]
[1778706619240,41.23,79418.39,0.0,-0.90123,6e-05,11.31904]
[1778706620810,41.23,79419.63,0.0,-0.90115,6e-05,11.32639]
[1778706621254,41.23,79421.12,0.0,-0.90105,6e-05,11.33513]
[1778706622175,41.23,79421.12,0.0,-0.90105,6e-05,11.33513]
[1778706624275,41.23,79414.9,0.0,-0.90144,6e-05,11.30168]
[1778706626289,41.24,79416.82,0.0,-0.9013,6e-05,11.31331]
[1778706630317,41.24,79413.14,0.0,-0.90152,6e-05,11.29456]
[1778706631329,41.24,79411.11,0.0,-0.90168,6e-05,11.27938]
[1778706633338,41.24,79407.8,0.0,-0.90188,6e-05,11.26192]
[1778706636644,41.24,79407.62,0.0,-0.90188,6e-05,11.26191]
[1778706637366,41.25,79401.28,0.0,-0.90228,6e-05,11.22732]
[1778706638373,41.25,79398.35,0.0,-0.90246,6e-05,11.21159]
[1778706640387,41.25,79392.15,0.0,-0.90284,6e-05,11.17831]
[1778706641394,41.25,79389.93,0.0,-0.90298,6e-05,11.16662]
[1778706645941,41.26,79376.54,0.0,-0.90379,6e-05,11.09578]
[1778706646429,41.26,79373.99,0.0,-0.90396,6e-05,11.08168]
[1778706648001,41.26,79373.99,0.0,-0.90396,6e-05,11.08168]
[1778706648053,41.26,79373.99,0.0,-0.90396,6e-05,11.08168]
[1778706648810,41.26,79374.29,0.0,-0.90392,6e-05,11.08486]
[1778706648837,41.26,79374.18,0.0,-0.90392,6e-05,11.08502]
[1778706651464,41.27,79385.54,0.0,-0.90318,6e-05,11.14906]
[1778706652471,41.27,79387.1,0.0,-0.90307,6e-05,11.15837]
[1778706655492,41.27,79376.43,0.0,-0.90373,6e-05,11.1013]
[1778706656499,41.27,79370.15,0.0,-0.90412,6e-05,11.06734]
[1778706661534,41.28,79371.57,0.0,-0.90398,6e-05,11.07915]
[1778706663548,41.28,79378.95,0.0,-0.90349,6e-05,11.12148]
[1778706665898,41.29,79380.56,0.0,-0.90338,6e-05,11.1311]
[1778706666450,41.29,79379.49,0.0,-0.90343,6e-05,11.12659]
[1778706666653,41.29,79379.49,0.0,-0.90343,6e-05,11.12659]
[1778706666742,41.29,79354.81,0.0,-0.905,6e-05,10.99041]
[1778706667577,41.29,79347.93,0.0,-0.90542,6e-05,10.95315]
[1778706668584,41.29,79344.06,0.0,-0.90566,6e-05,10.93252]
[1778706670107,41.29,79344.06,0.0,-0.90566,6e-05,10.93252]
[1778706670210,41.29,79344.06,0.0,-0.90566,6e-05,10.93252]
[1778706670312,41.29,79349.73,0.0,-0.90529,6e-05,10.96465]
[1778706671605,41.29,79351.78,0.0,-0.90516,6e-05,10.97655]
[1778706676640,41.3,79351.36,0.0,-0.90517,6e-05,10.97562]
[1778706678654,41.3,79348.84,0.0,-0.90531,6e-05,10.96266]
[1778706679661,41.3,79341.45,0.0,-0.90577,6e-05,10.92271]
[1778706681675,41.3,79341.55,0.0,-0.90575,6e-05,10.92397]
[1778706686710,41.31,79340.9,0.0,-0.90577,6e-05,10.92217]
[1778706687919,41.31,79340.9,0.0,-0.90577,6e-05,10.92217]
[1778706688010,41.31,79333.94,0.0,-0.9062,6e-05,10.8847]
[1778706688843,41.31,79333.94,0.0,-0.9062,6e-05,10.8847]
[1778706689296,41.31,79333.94,0.0,-0.9062,6e-05,10.8847]
[1778706688905,41.31,79324.34,0.0,-0.9068,6e-05,10.83216]
[1778706689732,41.31,79338.82,0.0,-0.90589,6e-05,10.91186]
[1778706690739,41.33,79352.82,0.0,-0.90492,6e-05,10.99686]
[1778706692109,41.34,79358.19,0.0,-0.90453,6e-05,11.02943]
[1778706693655,41.34,79359.05,0.0,-0.90447,6e-05,11.03416]
[1778706693760,41.34,79364.44,0.0,-0.90413,6e-05,11.06437]
[1778706694565,41.34,79364.44,0.0,-0.90413,6e-05,11.06437]
[1778706694767,41.34,79377.29,0.0,-0.9033,6e-05,11.13612]
[1778706695774,41.35,79381.09,0.0,-0.90305,6e-05,11.1579]
[1778706696781,41.35,79387.04,0.0,-0.90266,6e-05,11.19149]
[1778706697788,41.35,79389.3,0.0,-0.90251,6e-05,11.20463]
[1778706698528,41.35,79389.3,0.0,-0.90251,6e-05,11.20463]
[1778706698795,41.35,79393.64,0.0,-0.90222,6e-05,11.22926]
[1778706700371,41.35,79393.64,0.0,-0.90222,6e-05,11.22926]
[1778706700376,41.35,79396.31,0.0,-0.90204,6e-05,11.24514]
[1778706700809,41.35,79399.3,0.0,-0.90185,6e-05,11.26173]
[1778706702823,41.35,79403.52,0.0,-0.90156,6e-05,11.28612]
[1778706704026,41.36,79406.79,0.0,-0.90134,6e-05,11.30518]
[1778706705844,41.36,79401.94,0.0,-0.90165,6e-05,11.27863]
[1778706708252,41.36,79396.4,0.0,-0.90199,6e-05,11.24915]
[1778706708865,41.36,79400.83,0.0,-0.90171,6e-05,11.27373]
[1778706714033,41.36,79401.33,0.0,-0.90165,6e-05,11.27873]
[1778706719073,41.37,79401.24,0.0,-0.90163,6e-05,11.28039]
[1778706724629,41.37,79402.2,0.0,-0.90154,6e-05,11.2883]
[1778706730013,41.38,79400.99,0.0,-0.90158,6e-05,11.28412]
[1778706735048,41.38,79401.55,0.0,-0.90152,6e-05,11.28935]
[1778706740083,41.39,79401.53,0.0,-0.9015,6e-05,11.29135]
[1778706745118,41.39,79401.77,0.0,-0.90146,6e-05,11.29478]
[1778706748905,41.4,79402.24,0.0,-0.90141,6e-05,11.29864]
[1778706749150,41.4,79408.82,0.0,-0.90099,6e-05,11.3352]
[1778706750156,41.4,79413.67,0.0,-0.90066,6e-05,11.36295]
[1778706752170,41.4,79415.99,0.0,-0.90054,6e-05,11.37217]
[1778706752823,41.4,79415.99,0.0,-0.90054,6e-05,11.37217]
[1778706753005,41.4,79415.99,0.0,-0.90054,6e-05,11.37217]
[1778706753167,41.4,79415.99,0.0,-0.90054,6e-05,11.37217]
[1778706753251,41.4,79415.99,0.0,-0.90054,6e-05,11.37217]
[1778706753303,41.4,79415.99,0.0,-0.90054,6e-05,11.37217]
[1778706753352,41.4,79419.93,0.0,-0.90028,7e-05,11.39442]
[1778706753558,41.4,79419.93,0.0,-0.90028,7e-05,11.39442]
[1778706754184,41.4,79423.15,0.0,-0.90007,7e-05,11.41263]
[1778706757205,41.4,79425.72,0.0,-0.89989,7e-05,11.42769]
[1778706758822,41.4,79425.0,0.0,-0.89993,7e-05,11.4239]
[1778706761261,41.4,79424.75,0.0,-0.89994,7e-05,11.42297]
[1778706761321,41.4,79424.75,0.0,-0.89994,7e-05,11.42297]
[1778706761355,41.4,79413.29,0.0,-0.90069,6e-05,11.35936]
[1778706762240,41.4,79406.61,0.0,-0.90112,6e-05,11.32255]
[1778706768282,41.41,79407.97,0.0,-0.901,6e-05,11.33248]
[1778706769289,41.41,79411.63,0.0,-0.90076,6e-05,11.35321]
[1778706772310,41.41,79410.98,0.0,-0.90079,6e-05,11.35067]
[1778706775331,41.42,79411.43,0.0,-0.90075,6e-05,11.35424]
[1778706780366,41.42,79413.75,0.0,-0.90057,6e-05,11.36891]
[1778706785401,41.42,79414.19,0.0,-0.90052,6e-05,11.37304]
[1778706786408,41.42,79417.25,0.0,-0.90032,6e-05,11.39041]
[1778706790436,41.43,79410.32,0.0,-0.90076,6e-05,11.35309]
[1778706793457,41.43,79408.45,0.0,-0.90086,6e-05,11.3438]
[1778706798492,41.43,79408.4,0.0,-0.90085,6e-05,11.3454]
[1778706804534,41.44,79408.54,0.0,-0.90081,6e-05,11.34842]
[1778706809569,41.44,79408.03,0.0,-0.90082,6e-05,11.34747]
[1778706812590,41.44,79405.62,0.0,-0.90099,6e-05,11.33089]
[1778706813597,41.44,79402.92,0.0,-0.90116,6e-05,11.3163]
[1778706818632,41.45,79401.06,0.0,-0.90126,6e-05,11.30811]
[1778706823667,41.45,79401.32,0.0,-0.90122,6e-05,11.31165]
[1778706826688,41.46,79406.91,0.0,-0.90084,6e-05,11.34392]
[1778706827695,41.46,79417.17,0.0,-0.90017,6e-05,11.40133]
[1778706828702,41.46,79416.52,0.0,-0.90021,6e-05,11.39798]
[1778706833737,41.46,79417.53,0.0,-0.90013,7e-05,11.40496]
[1778706840851,41.46,79418.07,0.0,-0.90008,7e-05,11.40903]
[1778706841812,41.46,79417.81,0.0,-0.90009,7e-05,11.40838]
[1778706841902,41.47,79410.55,0.0,-0.90056,6e-05,11.36826]
[1778706845821,41.47,79406.08,0.0,-0.90083,6e-05,11.34477]
[1778706851863,41.47,79405.66,0.0,-0.90083,6e-05,11.34463]
[1778706856898,41.48,79404.66,0.0,-0.90087,6e-05,11.34092]
[1778706860926,41.48,79408.5,0.0,-0.90061,6e-05,11.36373]
[1778706865961,41.48,79408.66,0.0,-0.90058,6e-05,11.3663]
[1778706870997,41.49,79413.16,0.0,-0.90027,6e-05,11.39296]
[1778706876032,41.49,79412.07,0.0,-0.90035,6e-05,11.38408]
[1778706881067,41.49,79411.58,0.0,-0.90036,6e-05,11.38323]
[1778706886102,41.5,79411.59,0.0,-0.90034,6e-05,11.38482]
[1778706891137,41.5,79410.44,0.0,-0.9004,6e-05,11.37999]
[1778706896172,41.5,79411.91,0.0,-0.90028,6e-05,11.38968]
[1778706899193,41.51,79416.27,0.0,-0.89999,7e-05,11.41483]
[1778706900200,41.51,79419.86,0.0,-0.89975,7e-05,11.43507]
[1778706901207,41.51,79415.87,0.0,-0.90001,7e-05,11.4131]
[1778706902214,41.51,79411.49,0.0,-0.90029,6e-05,11.38901]
[1778706907250,41.51,79409.86,0.0,-0.90038,6e-05,11.38148]
[1778706911278,41.51,79407.37,0.0,-0.90052,6e-05,11.36891]
[1778706912285,41.52,79405.24,0.0,-0.90066,6e-05,11.35742]
[1778706917320,41.52,79404.9,0.0,-0.90066,6e-05,11.35728]
[1778706922355,41.52,79405.88,0.0,-0.90057,6e-05,11.36444]
[1778706927390,41.53,79404.88,0.0,-0.90062,6e-05,11.36056]
[1778706932426,41.53,79405.45,0.0,-0.9006,6e-05,11.36101]
[1778706937462,41.53,79406.74,0.0,-0.90049,6e-05,11.36975]
[1778706942498,41.54,79406.99,0.0,-0.90046,6e-05,11.37265]
[1778706944512,41.54,79405.12,0.0,-0.90057,6e-05,11.36286]
[1778706945519,41.54,79397.08,0.0,-0.90109,6e-05,11.31859]
[1778706946197,41.54,79397.08,0.0,-0.90109,6e-05,11.31859]
[1778706946526,41.54,79395.1,0.0,-0.90121,6e-05,11.30799]
[1778706947219,41.54,79395.1,0.0,-0.90121,6e-05,11.30799]
[1778706947533,41.54,79386.14,0.0,-0.90178,6e-05,11.25881]
[1778706948540,41.54,79383.61,0.0,-0.90194,6e-05,11.24528]
[1778706950808,41.54,79382.41,0.0,-0.90201,6e-05,11.23892]
[1778706951561,41.54,79382.4,0.0,-0.90201,6e-05,11.23901]
[1778706953575,41.54,79380.49,0.0,-0.90213,6e-05,11.22875]
[1778706955589,41.54,79383.9,0.0,-0.9019,6e-05,11.24858]
[1778706955824,41.54,79383.9,0.0,-0.9019,6e-05,11.24858]
[1778706956597,41.55,79387.48,0.0,-0.90167,6e-05,11.26882]
[1778706957252,41.55,79387.48,0.0,-0.90167,6e-05,11.26882]
[1778706957604,41.55,79390.55,0.0,-0.90146,6e-05,11.28623]
[1778706962639,41.55,79393.89,0.0,-0.90123,6e-05,11.30666]
[1778706964653,41.55,79401.05,0.0,-0.90076,6e-05,11.34703]
[1778706966672,41.55,79392.39,0.0,-0.90131,6e-05,11.29966]
[1778706967679,41.55,79389.59,0.0,-0.90148,6e-05,11.28453]
[1778706972715,41.56,79389.15,0.0,-0.90149,6e-05,11.28401]
[1778706977751,41.56,79387.73,0.0,-0.90156,6e-05,11.27804]
[1778706979764,41.56,79385.73,0.0,-0.90168,6e-05,11.26776]
[1778706984799,41.57,79385.69,0.0,-0.90165,6e-05,11.26953]
[1778706988827,41.57,79380.52,0.0,-0.90197,6e-05,11.24257]
[1778706993862,41.58,79379.82,0.0,-0.90202,6e-05,11.23659]
[1778706998897,41.58,79379.82,0.0,-0.90199,6e-05,11.2388]
[1778707003932,41.59,79380.42,0.0,-0.90193,6e-05,11.24431]
[1778707008967,41.59,79379.86,0.0,-0.90194,6e-05,11.24337]
[1778707014002,41.6,79380.01,0.0,-0.9019,6e-05,11.24636]
[1778707018030,41.6,79383.19,0.0,-0.90168,6e-05,11.26564]
[1778707019037,41.6,79385.22,0.0,-0.90154,6e-05,11.27725]
[1778707022058,41.6,79380.9,0.0,-0.90181,6e-05,11.25454]
[1778707023065,41.6,79378.96,0.0,-0.90193,6e-05,11.24422]
[1778707027093,41.61,79375.89,0.0,-0.9021,6e-05,11.22898]
[1778707028856,41.61,79375.26,0.0,-0.90214,6e-05,11.22593]
[1778707029056,41.61,79375.26,0.0,-0.90214,6e-05,11.22593]
[1778707029107,41.61,79371.61,0.0,-0.90236,6e-05,11.20627]
[1778707030114,41.61,79368.67,0.0,-0.90255,6e-05,11.19053]
[1778707035150,41.62,79367.36,0.0,-0.9026,6e-05,11.18588]
[1778707038172,41.62,79369.62,0.0,-0.90244,6e-05,11.1999]
[1778707040185,41.62,79372.0,0.0,-0.90227,6e-05,11.21405]
[1778707045220,41.63,79371.59,0.0,-0.90227,6e-05,11.21425]
[1778707049248,41.63,79369.43,0.0,-0.90238,6e-05,11.20484]
[1778707054283,41.64,79369.15,0.0,-0.9024,6e-05,11.2015]
[1778707058311,41.64,79374.12,0.0,-0.90206,6e-05,11.23085]
[1778707059092,41.64,79374.12,0.0,-0.90206,6e-05,11.23085]
[1778707059318,41.64,79381.21,0.0,-0.9016,6e-05,11.27039]
[1778707060326,41.64,79384.0,0.0,-0.90142,6e-05,11.28618]
[1778707062807,41.64,79384.52,0.0,-0.90137,6e-05,11.28977]
[1778707068382,41.65,79376.94,0.0,-0.90183,6e-05,11.25011]
[1778707069389,41.65,79373.33,0.0,-0.90206,6e-05,11.23065]
[1778707074424,41.66,79372.77,0.0,-0.90207,6e-05,11.22986]
[1778707078453,41.66,79368.07,0.0,-0.90235,6e-05,11.20578]
[1778707082481,41.66,79373.45,0.0,-0.90199,6e-05,11.2361]
[1778707083489,41.66,79375.77,0.0,-0.90184,6e-05,11.24901]
[1778707088535,41.66,79377.25,0.0,-0.90173,6e-05,11.25888]
[1778707093570,41.67,79377.48,0.0,-0.90169,6e-05,11.2621]
[1778707098605,41.67,79375.38,0.0,-0.9018,6e-05,11.25248]
[1778707104650,41.68,79378.37,0.0,-0.90158,6e-05,11.27133]
[1778707109685,41.68,79378.52,0.0,-0.90155,6e-05,11.27398]
[1778707114720,41.69,79378.84,0.0,-0.90154,6e-05,11.27321]
[1778707119755,41.69,79378.73,0.0,-0.90153,6e-05,11.27439]
[1778707123783,41.69,79381.2,0.0,-0.90135,6e-05,11.2894]
[1778707128818,41.7,79381.13,0.0,-0.90134,6e-05,11.29064]
[1778707133853,41.7,79381.23,0.0,-0.90131,6e-05,11.29283]
[1778707135867,41.7,79383.27,0.0,-0.90117,6e-05,11.30473]
[1778707142916,41.71,79383.2,0.0,-0.90115,6e-05,11.30651]
[1778707147951,41.71,79381.99,0.0,-0.90121,6e-05,11.30136]
[1778707149965,41.71,79380.13,0.0,-0.90132,6e-05,11.29174]
[1778707150972,41.71,79373.13,0.0,-0.90177,6e-05,11.2535]
[1778707152986,41.71,79371.17,0.0,-0.90188,6e-05,11.2435]
[1778707153996,41.71,79368.13,0.0,-0.90208,6e-05,11.22688]
[1778707158027,41.71,79370.27,0.0,-0.90193,6e-05,11.23916]
[1778707163062,41.72,79370.27,0.0,-0.90193,6e-05,11.23971]
[1778707168097,41.72,79371.77,0.0,-0.90182,6e-05,11.24852]
[1778707169404,41.72,79378.78,0.0,-0.90137,6e-05,11.28729]
[1778707170111,41.72,79386.15,0.0,-0.9009,6e-05,11.32794]
[1778707173132,41.72,79389.2,0.0,-0.90073,6e-05,11.34103]
[1778707179174,41.72,79388.67,0.0,-0.90074,6e-05,11.33982]
[1778707184209,41.73,79388.31,0.0,-0.90075,6e-05,11.33921]
[1778707189244,41.73,79388.44,0.0,-0.90073,6e-05,11.34129]
[1778707194279,41.73,79387.53,0.0,-0.90077,6e-05,11.33759]
[1778707197303,41.73,79389.92,0.0,-0.9006,6e-05,11.35159]
[1778707201419,41.73,79388.67,0.0,-0.90068,6e-05,11.34495]
[1778707202338,41.74,79391.4,0.0,-0.90049,6e-05,11.36104]
[1778707206366,41.74,79396.3,0.0,-0.90017,6e-05,11.38906]
[1778707207442,41.74,79396.3,0.0,-0.90017,6e-05,11.38906]
[1778707207502,41.74,79396.3,0.0,-0.90017,6e-05,11.38906]
[1778707207529,41.74,79398.84,0.0,-0.9,6e-05,11.40351]
[1778707210394,41.74,79396.76,0.0,-0.90013,6e-05,11.39234]
[1778707211401,41.74,79393.63,0.0,-0.90033,6e-05,11.37521]
[1778707219457,41.74,79393.44,0.0,-0.90032,6e-05,11.37606]
[1778707224492,41.75,79392.94,0.0,-0.90034,6e-05,11.37441]
[1778707237583,41.75,79394.17,0.0,-0.90026,6e-05,11.37974]
[1778707242618,41.75,79394.13,0.0,-0.90024,6e-05,11.38068]
[1778707247653,41.76,79392.98,0.0,-0.9003,6e-05,11.37553]
[1778707252691,41.76,79393.26,0.0,-0.90027,6e-05,11.37827]
[1778707260747,41.76,79393.15,0.0,-0.90026,6e-05,11.37949]
[1778707262761,41.77,79390.63,0.0,-0.90041,6e-05,11.36602]
[1778707263768,41.77,79383.44,0.0,-0.90087,6e-05,11.32658]
[1778707265782,41.77,79381.54,0.0,-0.90099,6e-05,11.31671]
[1778707270817,41.77,79380.47,0.0,-0.90104,6e-05,11.31244]
[1778707272831,41.77,79378.58,0.0,-0.90115,6e-05,11.30269]
[1778707273838,41.77,79381.25,0.0,-0.90098,6e-05,11.31775]
[1778707278873,41.78,79382.11,0.0,-0.9009,6e-05,11.32411]
[1778707279880,41.78,79386.26,0.0,-0.90063,6e-05,11.34731]
[1778707282902,41.78,79389.24,0.0,-0.90043,6e-05,11.3646]
[1778707284918,41.78,79391.11,0.0,-0.9003,6e-05,11.37543]
[1778707289953,41.78,79390.34,0.0,-0.90034,6e-05,11.37236]
[1778707292974,41.78,79386.29,0.0,-0.90062,6e-05,11.3464]
[1778707298009,41.79,79387.93,0.0,-0.9005,6e-05,11.35681]
[1778707301030,41.79,79381.11,0.0,-0.90093,6e-05,11.31995]
[1778707302037,41.79,79378.39,0.0,-0.90111,6e-05,11.30494]
[1778707303044,41.79,79380.72,0.0,-0.90096,6e-05,11.31777]
[1778707304051,41.79,79382.74,0.0,-0.90083,6e-05,11.32888]
[1778707309086,41.79,79382.53,0.0,-0.90084,6e-05,11.32758]
[1778707314122,41.79,79382.43,0.0,-0.90085,6e-05,11.32695]
[1778707319157,41.79,79382.4,0.0,-0.90085,6e-05,11.32679]
[1778707326206,41.79,79382.58,0.0,-0.90084,6e-05,11.32785]
[1778707327213,41.79,79386.25,0.0,-0.9006,6e-05,11.34843]
[1778707328220,41.79,79388.94,0.0,-0.90042,6e-05,11.3636]
[1778707333255,41.79,79389.61,0.0,-0.90036,6e-05,11.36875]
[1778707338290,41.8,79389.7,0.0,-0.90034,6e-05,11.37064]
[1778707342318,41.8,79393.15,0.0,-0.9001,6e-05,11.39076]
[1778707344333,41.8,79398.11,0.0,-0.89978,6e-05,11.41863]
[1778707345341,41.8,79400.2,0.0,-0.89964,6e-05,11.43038]
[1778707346347,41.8,79402.18,0.0,-0.89951,6e-05,11.4415]
[1778707351382,41.8,79400.48,0.0,-0.89964,6e-05,11.42846]
[1778707353396,41.8,79398.35,0.0,-0.89978,6e-05,11.417]
[1778707360098,41.8,79399.4,0.0,-0.8997,6e-05,11.42349]
[1778707366487,41.81,79402.34,0.0,-0.8995,6e-05,11.44089]
[1778707371522,41.81,79402.53,0.0,-0.89948,6e-05,11.44238]
[1778707376557,41.81,79402.6,0.0,-0.89947,6e-05,11.44313]
[1778707381592,41.81,79402.62,0.0,-0.89946,6e-05,11.44361]
[1778707383569,41.81,79402.58,0.0,-0.89947,6e-05,11.44344]
[1778707383633,41.81,79402.58,0.0,-0.89947,6e-05,11.44344]
[1778707385620,41.81,79399.08,0.0,-0.89969,6e-05,11.42428]
[1778707387387,41.81,79398.65,0.0,-0.89972,6e-05,11.42197]
[1778707392670,41.81,79398.93,0.0,-0.89969,6e-05,11.42395]
[1778707396307,41.81,79397.84,0.0,-0.89976,6e-05,11.41812]
[1778707396384,41.81,79397.84,0.0,-0.89976,6e-05,11.41812]
[1778707396558,41.81,79397.84,0.0,-0.89976,6e-05,11.41812]
[1778707401733,41.81,79399.13,0.0,-0.89967,6e-05,11.42564]
[1778707407776,41.81,79399.23,0.0,-0.89966,6e-05,11.42652]
[1778707412811,41.81,79398.81,0.0,-0.89972,6e-05,11.42012]
[1778707413773,41.81,79398.81,0.0,-0.89972,6e-05,11.42012]
[1778707413809,41.81,79398.81,0.0,-0.89972,6e-05,11.42012]
[1778707413824,41.81,79398.81,0.0,-0.89972,6e-05,11.42012]
[1778707419861,41.81,79398.78,0.0,-0.89972,6e-05,11.42047]
[1778707424896,41.81,79400.15,0.0,-0.89962,6e-05,11.42846]
[1778707426793,41.81,79400.19,0.0,-0.89962,6e-05,11.42876]
[1778707426806,41.81,79400.19,0.0,-0.89962,6e-05,11.42876]
[1778707432004,41.82,79400.24,0.0,-0.89961,6e-05,11.4294]
[1778707432952,41.82,79396.0,0.0,-0.89988,6e-05,11.40611]
[1778707433237,41.82,79396.0,0.0,-0.89988,6e-05,11.40611]
[1778707433262,41.82,79396.0,0.0,-0.89988,6e-05,11.40611]
[1778707433311,41.82,79396.0,0.0,-0.89988,6e-05,11.40611]
[1778707433959,41.82,79393.08,0.0,-0.90007,6e-05,11.39008]
[1778707438994,41.82,79392.51,0.0,-0.9001,6e-05,11.3876]
[1778707444030,41.82,79387.31,0.0,-0.90043,6e-05,11.35929]
[1778707444576,41.82,79387.31,0.0,-0.90043,6e-05,11.35929]
[1778707444628,41.82,79387.31,0.0,-0.90043,6e-05,11.35929]
[1778707444807,41.82,79387.31,0.0,-0.90043,6e-05,11.35929]
[1778707447051,41.82,79384.5,0.0,-0.90062,6e-05,11.34338]
[1778707452087,41.82,79383.77,0.0,-0.90067,6e-05,11.33889]
[1778707453313,41.82,79384.12,0.0,-0.90065,6e-05,11.34074]
[1778707453365,41.82,79384.12,0.0,-0.90065,6e-05,11.34074]
[1778707453570,41.82,79384.12,0.0,-0.90065,6e-05,11.34074]
[1778707459136,41.82,79384.17,0.0,-0.90065,6e-05,11.34063]
[1778707462960,41.82,79383.43,0.0,-0.9007,6e-05,11.33641]
[1778707463011,41.82,79383.43,0.0,-0.9007,6e-05,11.33641]
[1778707463066,41.82,79383.43,0.0,-0.9007,6e-05,11.33641]
[1778707468204,41.81,79383.97,0.0,-0.90067,6e-05,11.33918]
[1778707474241,41.81,79384.68,0.0,-0.90066,6e-05,11.33859]
[1778707479277,41.81,79384.82,0.0,-0.90065,6e-05,11.33931]
[1778707480245,41.81,79384.82,0.0,-0.90065,6e-05,11.33931]
[1778707480297,41.81,79384.82,0.0,-0.90065,6e-05,11.33931]
[1778707480311,41.81,79384.82,0.0,-0.90065,6e-05,11.33931]
[1778707483305,41.81,79382.76,0.0,-0.90078,6e-05,11.32794]
[1778707488340,41.81,79380.21,0.0,-0.90094,6e-05,11.31402]
[1778707495389,41.82,79380.46,0.0,-0.90091,6e-05,11.31638]
[1778707497605,41.82,79380.85,0.0,-0.90088,6e-05,11.3189]
[1778707497659,41.82,79380.85,0.0,-0.90088,6e-05,11.3189]
[1778707497811,41.82,79380.85,0.0,-0.90088,6e-05,11.3189]
[1778707498412,41.82,79384.28,0.0,-0.90066,6e-05,11.33853]
[1778707502440,41.82,79377.16,0.0,-0.9011,6e-05,11.30069]
[1778707504095,41.82,79377.16,0.0,-0.9011,6e-05,11.30069]
[1778707504147,41.82,79377.16,0.0,-0.9011,6e-05,11.30069]
[1778707504163,41.82,79374.97,0.0,-0.90123,6e-05,11.28945]
[1778707504310,41.82,79374.97,0.0,-0.90123,6e-05,11.28945]
[1778707507611,41.83,79374.62,0.0,-0.90124,6e-05,11.28804]
[1778707507662,41.83,79374.62,0.0,-0.90124,6e-05,11.28804]
[1778707507809,41.83,79374.62,0.0,-0.90124,6e-05,11.28804]
[1778707507905,41.83,79382.3,0.0,-0.90075,6e-05,11.33046]
[1778707511503,41.83,79389.34,0.0,-0.90028,6e-05,11.37031]
[1778707512387,41.83,79389.34,0.0,-0.90028,6e-05,11.37031]
[1778707512562,41.83,79389.34,0.0,-0.90028,6e-05,11.37031]
[1778707512727,41.83,79389.34,0.0,-0.90028,6e-05,11.37031]
[1778707513214,41.83,79389.34,0.0,-0.90028,6e-05,11.37031]
[1778707512793,41.83,79391.4,0.0,-0.90014,6e-05,11.38223]
[1778707513307,41.83,79391.4,0.0,-0.90014,6e-05,11.38223]
[1778707519559,41.83,79392.36,0.0,-0.90006,6e-05,11.38901]
[1778707522580,41.83,79397.91,0.0,-0.8997,6e-05,11.42033]
[1778707523627,41.83,79397.91,0.0,-0.8997,6e-05,11.42033]
[1778707523680,41.83,79397.91,0.0,-0.8997,6e-05,11.42033]
[1778707523809,41.83,79397.91,0.0,-0.8997,6e-05,11.42033]
[1778707528622,41.84,79401.28,0.0,-0.89947,6e-05,11.43998]
[1778707531310,41.84,79401.14,0.0,-0.89947,6e-05,11.43949]
[1778707531361,41.84,79401.14,0.0,-0.89947,6e-05,11.43949]
[1778707531560,41.84,79401.14,0.0,-0.89947,6e-05,11.43949]
[1778707537685,41.84,79401.56,0.0,-0.89947,6e-05,11.43838]
[1778707539822,41.84,79401.87,0.0,-0.89944,6e-05,11.44022]
[1778707539874,41.84,79401.87,0.0,-0.89944,6e-05,11.44022]
[1778707540059,41.84,79401.87,0.0,-0.89944,6e-05,11.44022]
[1778707550776,41.84,79399.62,0.0,-0.89957,6e-05,11.42958]
[1778707554021,41.84,79399.51,0.0,-0.89957,6e-05,11.42927]
[1778707554059,41.84,79399.51,0.0,-0.89957,6e-05,11.42927]
[1778707554072,41.84,79399.51,0.0,-0.89957,6e-05,11.42927]
[1778707556276,41.84,79399.67,0.0,-0.89956,6e-05,11.43046]
[1778707556307,41.84,79401.31,0.0,-0.89945,6e-05,11.43968]
[1778707556372,41.84,79401.31,0.0,-0.89945,6e-05,11.43968]
[1778707556818,41.84,79404.22,0.0,-0.89926,6e-05,11.4559]
[1778707558241,41.84,79404.22,0.0,-0.89926,6e-05,11.4559]
[1778707560336,41.84,79404.2,0.0,-0.89926,6e-05,11.4559]
[1778707560562,41.84,79404.2,0.0,-0.89926,6e-05,11.4559]
[1778707565881,41.85,79405.38,0.0,-0.89917,6e-05,11.46324]
[1778707571928,41.85,79405.05,0.0,-0.89919,6e-05,11.46193]
[1778707577970,41.85,79405.35,0.0,-0.89916,6e-05,11.46407]
[1778707583005,41.85,79405.49,0.0,-0.89915,6e-05,11.46522]
[1778707586026,41.85,79413.45,0.0,-0.89863,7e-05,11.50948]
[1778707586451,41.85,79413.45,0.0,-0.89863,7e-05,11.50948]
[1778707586503,41.85,79413.45,0.0,-0.89863,7e-05,11.50948]
[1778707586561,41.85,79413.45,0.0,-0.89863,7e-05,11.50948]
[1778707591061,41.85,79416.26,0.0,-0.89848,7e-05,11.52068]
[1778707594082,41.85,79418.9,0.0,-0.89831,7e-05,11.53523]
[1778707599117,41.85,79418.28,0.0,-0.89835,7e-05,11.53158]
[1778707604152,41.85,79418.63,0.0,-0.89833,7e-05,11.53329]
[1778707607173,41.85,79416.56,0.0,-0.89847,7e-05,11.52166]
[1778707607384,41.85,79416.56,0.0,-0.89847,7e-05,11.52166]
[1778707607413,41.85,79416.56,0.0,-0.89847,7e-05,11.52166]
[1778707607577,41.85,79416.56,0.0,-0.89847,7e-05,11.52166]
[1778707611202,41.85,79419.02,0.0,-0.89831,7e-05,11.53515]
[1778707618250,41.85,79419.22,0.0,-0.8983,7e-05,11.53584]
[1778707623259,41.85,79419.26,0.0,-0.8983,7e-05,11.53583]
[1778707623310,41.85,79419.26,0.0,-0.8983,7e-05,11.53583]
[1778707623285,41.85,79415.28,0.0,-0.89856,7e-05,11.51371]
[1778707623565,41.85,79415.28,0.0,-0.89856,7e-05,11.51371]
[1778707624292,41.85,79413.18,0.0,-0.8987,7e-05,11.50205]
[1778707627313,41.85,79411.25,0.0,-0.89882,7e-05,11.49136]
[1778707629710,41.85,79411.99,0.0,-0.89878,7e-05,11.49482]
[1778707629762,41.85,79411.99,0.0,-0.89878,7e-05,11.49482]
[1778707629810,41.85,79411.99,0.0,-0.89878,7e-05,11.49482]
[1778707635370,41.84,79412.72,0.0,-0.89875,7e-05,11.49762]
[1778707639008,41.84,79413.99,0.0,-0.89868,7e-05,11.50399]
[1778707639060,41.84,79413.99,0.0,-0.89868,7e-05,11.50399]
[1778707641558,41.84,79413.99,0.0,-0.89869,7e-05,11.50297]
[1778707647455,41.83,79413.03,0.0,-0.89878,7e-05,11.49525]
[1778707652492,41.83,79412.05,0.0,-0.8989,7e-05,11.48383]
[1778707657012,41.83,79411.46,0.0,-0.89895,7e-05,11.47965]
[1778707657058,41.83,79411.46,0.0,-0.89895,7e-05,11.47965]
[1778707657060,41.83,79411.46,0.0,-0.89895,7e-05,11.47965]
[1778707658520,41.83,79411.68,0.0,-0.89894,7e-05,11.48029]
[1778707659540,41.83,79404.26,0.0,-0.89943,6e-05,11.43865]
[1778707660547,41.82,79399.54,0.0,-0.89974,6e-05,11.41234]
[1778707662547,41.82,79399.06,0.0,-0.89977,6e-05,11.40919]
[1778707662561,41.82,79395.75,0.0,-0.89999,6e-05,11.39042]
[1778707664025,41.82,79395.75,0.0,-0.89999,6e-05,11.39042]
[1778707664057,41.82,79395.75,0.0,-0.89999,6e-05,11.39042]
[1778707664126,41.82,79392.93,0.0,-0.90019,6e-05,11.37397]
[1778707665822,41.82,79391.24,0.0,-0.9003,6e-05,11.36464]
[1778707666558,41.82,79391.05,0.0,-0.90032,6e-05,11.36277]
[1778707670577,41.82,79390.8,0.0,-0.90034,6e-05,11.36059]
[1778707670664,41.82,79390.8,0.0,-0.90035,6e-05,11.35979]
[1778707679687,41.81,79389.51,0.0,-0.90048,6e-05,11.34924]
[1778707682564,41.81,79388.8,0.0,-0.90054,6e-05,11.34425]
[1778707682721,41.81,79388.74,0.0,-0.90054,6e-05,11.34392]
[1778707683437,41.81,79388.74,0.0,-0.90054,6e-05,11.34392]
[1778707683489,41.81,79388.74,0.0,-0.90054,6e-05,11.34392]
[1778707683559,41.81,79388.74,0.0,-0.90054,6e-05,11.34392]
[1778707688757,41.8,79388.32,0.0,-0.90059,6e-05,11.33953]
[1778707693792,41.8,79387.77,0.0,-0.90065,6e-05,11.33484]
[1778707700844,41.79,79384.64,0.0,-0.90088,6e-05,11.31535]
[1778707703620,41.79,79384.52,0.0,-0.90089,6e-05,11.31409]
[1778707703674,41.79,79384.52,0.0,-0.90089,6e-05,11.31409]
[1778707703812,41.79,79384.52,0.0,-0.90089,6e-05,11.31409]
[1778707708900,41.79,79384.41,0.0,-0.90092,6e-05,11.3118]
[1778707713935,41.78,79384.4,0.0,-0.90097,6e-05,11.30575]
[1778707721991,41.78,79384.24,0.0,-0.90101,6e-05,11.30271]
[1778707725282,41.78,79383.93,0.0,-0.90103,6e-05,11.30047]
[1778707725306,41.78,79383.93,0.0,-0.90103,6e-05,11.30047]
[1778707725933,41.78,79383.93,0.0,-0.90104,6e-05,11.3002]
[1778707728556,41.78,79383.78,0.0,-0.90106,6e-05,11.29858]
[1778707737252,41.77,79384.04,0.0,-0.90106,6e-05,11.29791]
[1778707737304,41.77,79384.04,0.0,-0.90106,6e-05,11.29791]
[1778707742065,41.77,79383.03,0.0,-0.90113,6e-05,11.29235]
[1778707742116,41.77,79383.03,0.0,-0.90113,6e-05,11.29235]
[1778707742567,41.77,79381.28,0.0,-0.90124,6e-05,11.28277]
[1778707747167,41.77,79378.2,0.0,-0.90144,6e-05,11.26583]
[1778707748051,41.77,79378.2,0.0,-0.90144,6e-05,11.26583]
[1778707748103,41.77,79378.2,0.0,-0.90144,6e-05,11.26583]
[1778707750559,41.77,79378.0,0.0,-0.90146,6e-05,11.26397]
[1778707755223,41.77,79383.55,0.0,-0.90112,6e-05,11.29356]
[1778707756230,41.77,79387.69,0.0,-0.90085,6e-05,11.3164]
[1778707759251,41.77,79390.59,0.0,-0.90066,6e-05,11.33235]
[1778707760258,41.77,79393.1,0.0,-0.9005,6e-05,11.34617]
[1778707765293,41.77,79393.42,0.0,-0.90048,6e-05,11.34765]
[1778707770328,41.77,79393.54,0.0,-0.90047,6e-05,11.34895]
[1778707774357,41.77,79395.48,0.0,-0.90036,6e-05,11.3563]
[1778707774562,41.77,79395.48,0.0,-0.90036,6e-05,11.3563]
[1778707780399,41.77,79396.99,0.0,-0.90025,6e-05,11.36601]
[1778707789462,41.78,79396.48,0.0,-0.90026,6e-05,11.36527]
[1778707794497,41.78,79396.72,0.0,-0.90023,6e-05,11.36774]
[1778707799532,41.78,79397.27,0.0,-0.90018,6e-05,11.37193]
[1778707804567,41.79,79397.61,0.0,-0.90014,6e-05,11.37496]
[1778707809602,41.79,79397.3,0.0,-0.90015,6e-05,11.37439]
[1778707817658,41.79,79397.17,0.0,-0.90014,6e-05,11.37549]
[1778707823700,41.8,79397.36,0.0,-0.90011,6e-05,11.37792]
[1778707828735,41.8,79397.81,0.0,-0.90007,6e-05,11.38154]
[1778707832763,41.8,79399.64,0.0,-0.89997,6e-05,11.38818]
[1778707837798,41.8,79401.13,0.0,-0.89986,6e-05,11.39746]
[1778707842833,41.8,79402.05,0.0,-0.89979,6e-05,11.40354]
[1778707845671,41.8,79402.08,0.0,-0.89978,6e-05,11.4041]
[1778707845814,41.8,79402.08,0.0,-0.89978,6e-05,11.4041]
[1778707845870,41.8,79402.08,0.0,-0.89978,6e-05,11.4041]
[1778707852903,41.81,79405.08,0.0,-0.89957,6e-05,11.42213]
[1778707854917,41.81,79410.05,0.0,-0.89924,7e-05,11.44998]
[1778707855924,41.81,79413.19,0.0,-0.89904,7e-05,11.46753]
[1778707857586,41.81,79413.19,0.0,-0.89904,7e-05,11.46753]
[1778707857637,41.81,79413.07,0.0,-0.89904,7e-05,11.467]
[1778707857808,41.81,79413.07,0.0,-0.89904,7e-05,11.467]
[1778707862973,41.81,79413.15,0.0,-0.89903,7e-05,11.46803]
[1778707865552,41.81,79413.42,0.0,-0.89901,7e-05,11.46961]
[1778707865561,41.81,79413.42,0.0,-0.89901,7e-05,11.46961]
[1778707865603,41.81,79413.42,0.0,-0.89901,7e-05,11.46961]
[1778707874695,41.81,79414.18,0.0,-0.89895,7e-05,11.47449]
[1778707874807,41.81,79414.18,0.0,-0.89895,7e-05,11.47449]
[1778707879644,41.81,79413.78,0.0,-0.89898,7e-05,11.47263]
[1778707879696,41.81,79413.78,0.0,-0.89898,7e-05,11.47263]
[1778707879807,41.81,79413.78,0.0,-0.89898,7e-05,11.47263]
[1778707880185,41.81,79413.78,0.0,-0.89898,7e-05,11.47263]
[1778707880308,41.81,79413.78,0.0,-0.89898,7e-05,11.47263]
[1778707886136,41.81,79413.98,0.0,-0.89896,7e-05,11.47415]
[1778707891171,41.81,79413.98,0.0,-0.89899,7e-05,11.47001]
[1778707896206,41.82,79414.0,0.0,-0.89898,7e-05,11.47037]
[1778707901241,41.82,79413.56,0.0,-0.89901,7e-05,11.46814]
[1778707904117,41.82,79414.42,0.0,-0.89895,7e-05,11.47298]
[1778707904169,41.82,79414.42,0.0,-0.89895,7e-05,11.47298]
[1778707904310,41.82,79414.42,0.0,-0.89895,7e-05,11.47298]
[1778707910304,41.82,79414.64,0.0,-0.89893,7e-05,11.47454]
[1778707915339,41.82,79414.72,0.0,-0.89892,7e-05,11.4753]
[1778707924402,41.82,79414.91,0.0,-0.8989,7e-05,11.47702]
[1778707929437,41.82,79415.07,0.0,-0.89889,7e-05,11.47835]
[1778707930336,41.82,79415.07,0.0,-0.89889,7e-05,11.47835]
[1778707930388,41.82,79415.07,0.0,-0.89889,7e-05,11.47835]
[1778707930564,41.82,79415.07,0.0,-0.89889,7e-05,11.47835]
[1778707936490,41.82,79418.95,0.0,-0.89863,7e-05,11.50052]
[1778707937387,41.82,79418.95,0.0,-0.89863,7e-05,11.50052]
[1778707937438,41.82,79418.95,0.0,-0.89863,7e-05,11.50052]
[1778707937559,41.82,79418.95,0.0,-0.89863,7e-05,11.50052]
[1778707943539,41.82,79421.62,0.0,-0.89845,7e-05,11.51568]
[1778707944058,41.82,79421.62,0.0,-0.89845,7e-05,11.51568]
[1778707944105,41.82,79421.62,0.0,-0.89845,7e-05,11.51568]
[1778707944313,41.82,79421.62,0.0,-0.89845,7e-05,11.51568]
[1778707949581,41.82,79421.0,0.0,-0.89849,7e-05,11.51244]
[1778707954618,41.82,79421.98,0.0,-0.89845,7e-05,11.51365]
[1778707955851,41.82,79422.17,0.0,-0.89844,7e-05,11.51472]
[1778707955902,41.82,79422.17,0.0,-0.89844,7e-05,11.51472]
[1778707956059,41.82,79422.17,0.0,-0.89844,7e-05,11.51472]
[1778707959652,41.82,79425.74,0.0,-0.89821,7e-05,11.53459]
[1778707962809,41.82,79426.13,0.0,-0.89818,7e-05,11.53671]
[1778707962853,41.82,79426.13,0.0,-0.89818,7e-05,11.53671]
[1778707963059,41.82,79426.13,0.0,-0.89818,7e-05,11.53671]
[1778707969699,41.82,79426.0,0.0,-0.89819,7e-05,11.53591]
[1778707969747,41.82,79426.1,0.0,-0.89818,7e-05,11.53645]
[1778707969811,41.82,79426.1,0.0,-0.89818,7e-05,11.53645]
[1778707975764,41.82,79425.79,0.0,-0.89821,7e-05,11.53469]
[1778707978445,41.82,79426.68,0.0,-0.89815,7e-05,11.53963]
[1778707978448,41.82,79426.68,0.0,-0.89815,7e-05,11.53963]
[1778707978569,41.82,79426.68,0.0,-0.89815,7e-05,11.53963]
[1778707983820,41.82,79426.6,0.0,-0.89815,7e-05,11.53919]
[1778707988855,41.82,79426.34,0.0,-0.89817,7e-05,11.53778]
[1778707991641,41.82,79426.38,0.0,-0.89817,7e-05,11.53801]
[1778707991647,41.82,79426.38,0.0,-0.89817,7e-05,11.53801]
[1778707991811,41.82,79426.59,0.0,-0.89815,7e-05,11.53919]
[1778707996913,41.82,79426.65,0.0,-0.89815,7e-05,11.53958]
[1778708001948,41.82,79426.39,0.0,-0.89816,7e-05,11.53821]
[1778708007990,41.82,79426.86,0.0,-0.89813,7e-05,11.54093]
[1778708012019,41.82,79426.89,0.0,-0.89816,7e-05,11.5368]
[1778708021792,41.82,79426.89,0.0,-0.89816,7e-05,11.5368]
[1778708021807,41.82,79426.89,0.0,-0.89816,7e-05,11.5368]
[1778708026901,41.82,79426.54,0.0,-0.89818,7e-05,11.53527]
[1778708027061,41.82,79426.54,0.0,-0.89818,7e-05,11.53527]
[1778708027298,41.82,79426.54,0.0,-0.89818,7e-05,11.53527]
[1778708027320,41.82,79421.17,0.0,-0.89853,7e-05,11.50522]
[1778708028132,41.82,79417.43,0.0,-0.89878,7e-05,11.48449]
[1778708029696,41.82,79417.43,0.0,-0.89878,7e-05,11.48449]
[1778708029812,41.82,79417.7,0.0,-0.89876,7e-05,11.48573]
[1778708035182,41.82,79416.04,0.0,-0.89889,7e-05,11.47523]
[1778708040217,41.82,79416.21,0.0,-0.89889,7e-05,11.47512]
[1778708045252,41.82,79415.98,0.0,-0.89892,7e-05,11.47255]
[1778708050705,41.81,79414.62,0.0,-0.89902,7e-05,11.46414]
[1778708050759,41.81,79414.62,0.0,-0.89902,7e-05,11.46414]
[1778708050808,41.81,79412.88,0.0,-0.89914,7e-05,11.4543]
[1778708056332,41.81,79411.07,0.0,-0.89927,7e-05,11.44317]
[1778708057339,41.81,79406.23,0.0,-0.89958,6e-05,11.41623]
[1778708058807,41.81,79402.44,0.0,-0.89983,6e-05,11.39515]
[1778708058859,41.81,79402.44,0.0,-0.89983,6e-05,11.39515]
[1778708059060,41.81,79402.44,0.0,-0.89983,6e-05,11.39515]
[1778708061367,41.81,79398.27,0.0,-0.9001,6e-05,11.37184]
[1778708066402,41.81,79397.99,0.0,-0.90013,6e-05,11.36994]
[1778708071437,41.81,79397.02,0.0,-0.90023,6e-05,11.35984]
[1778708075465,41.81,79394.37,0.0,-0.9004,6e-05,11.34494]
[1778708077682,41.81,79393.28,0.0,-0.90047,6e-05,11.33887]
[1778708077734,41.81,79393.28,0.0,-0.90047,6e-05,11.33887]
[1778708077808,41.81,79393.28,0.0,-0.90047,6e-05,11.33887]
[1778708081507,41.8,79397.36,0.0,-0.90023,6e-05,11.3599]
[1778708082049,41.8,79397.36,0.0,-0.90023,6e-05,11.3599]
[1778708082060,41.8,79397.36,0.0,-0.90023,6e-05,11.3599]
[1778708082181,41.8,79397.36,0.0,-0.90023,6e-05,11.3599]
[1778708082304,41.8,79397.36,0.0,-0.90023,6e-05,11.3599]
[1778708082570,41.8,79397.36,0.0,-0.90023,6e-05,11.3599]
[1778708082631,41.8,79400.52,0.0,-0.90003,6e-05,11.37697]
[1778708083521,41.8,79404.7,0.0,-0.89975,6e-05,11.4003]
[1778708084528,41.8,79408.91,0.0,-0.89948,6e-05,11.42377]
[1778708086575,41.8,79408.04,0.0,-0.89953,6e-05,11.41911]
[1778708086626,41.8,79408.04,0.0,-0.89953,6e-05,11.41911]
[1778708086808,41.8,79408.04,0.0,-0.89953,6e-05,11.41911]
[1778708086666,41.8,79410.67,0.0,-0.89936,7e-05,11.43382]
[1778708092643,41.81,79411.63,0.0,-0.89929,7e-05,11.43981]
[1778708092695,41.81,79411.63,0.0,-0.89929,7e-05,11.43981]
[1778708092808,41.81,79411.63,0.0,-0.89929,7e-05,11.43981]
[1778708093044,41.81,79411.63,0.0,-0.89929,7e-05,11.43994]
[1778708093058,41.81,79411.63,0.0,-0.89929,7e-05,11.43994]
[1778708095606,41.81,79414.03,0.0,-0.89913,7e-05,11.45357]
[1778708096072,41.81,79414.03,0.0,-0.89913,7e-05,11.45357]
[1778708096124,41.81,79414.03,0.0,-0.89913,7e-05,11.45357]
[1778708096308,41.81,79414.03,0.0,-0.89913,7e-05,11.45357]
[1778708101648,41.81,79430.59,0.0,-0.89804,7e-05,11.54588]
[1778708102655,41.81,79433.69,0.0,-0.89784,7e-05,11.56306]
[1778708103662,41.81,79436.37,0.0,-0.89766,7e-05,11.57789]
[1778708107690,41.81,79440.81,0.0,-0.89737,7e-05,11.60224]
[1778708110199,41.81,79441.08,0.0,-0.89736,7e-05,11.60351]
[1778708110251,41.81,79441.08,0.0,-0.89736,7e-05,11.60351]
[1778708110308,41.81,79441.08,0.0,-0.89736,7e-05,11.60351]
[1778708115747,41.8,79440.04,0.0,-0.89743,7e-05,11.59705]
[1778708118421,41.8,79439.43,0.0,-0.89748,7e-05,11.59344]
[1778708118473,41.8,79439.43,0.0,-0.89748,7e-05,11.59344]
[1778708118561,41.8,79439.43,0.0,-0.89748,7e-05,11.59344]
[1778708123803,41.8,79439.24,0.0,-0.8975,7e-05,11.59169]
[1778708132866,41.8,79438.84,0.0,-0.89757,7e-05,11.58405]
[1778708137901,41.8,79438.31,0.0,-0.89761,7e-05,11.58064]
[1778708142936,41.8,79438.1,0.0,-0.89763,7e-05,11.57899]
[1778708147278,41.8,79438.1,0.0,-0.89763,7e-05,11.57899]
[1778708147308,41.8,79438.1,0.0,-0.89763,7e-05,11.57899]
[1778708147318,41.8,79438.1,0.0,-0.89763,7e-05,11.57899]
[1778708153006,41.8,79437.87,0.0,-0.89766,7e-05,11.57668]
[1778708158041,41.79,79437.89,0.0,-0.89766,7e-05,11.57624]
[1778708158963,41.79,79437.89,0.0,-0.89766,7e-05,11.57624]
[1778708159059,41.79,79437.89,0.0,-0.89766,7e-05,11.57624]
[1778708165090,41.79,79436.62,0.0,-0.89776,7e-05,11.56843]
[1778708168804,41.79,79436.45,0.0,-0.89777,7e-05,11.56727]
[1778708168851,41.79,79436.45,0.0,-0.89777,7e-05,11.56727]
[1778708169058,41.79,79436.44,0.0,-0.89777,7e-05,11.56701]
[1778708172139,41.79,79434.05,0.0,-0.89793,7e-05,11.55342]
[1778708174608,41.79,79433.35,0.0,-0.89798,7e-05,11.54945]
[1778708174659,41.79,79433.35,0.0,-0.89798,7e-05,11.54945]
[1778708174808,41.79,79433.35,0.0,-0.89798,7e-05,11.54945]
[1778708175160,41.79,79430.3,0.0,-0.89818,7e-05,11.53235]
[1778708178181,41.79,79427.74,0.0,-0.89835,7e-05,11.51799]
[1778708181202,41.79,79425.48,0.0,-0.8985,7e-05,11.50536]
[1778708182581,41.79,79425.48,0.0,-0.8985,7e-05,11.50536]
[1778708182624,41.79,79425.48,0.0,-0.8985,7e-05,11.50536]
[1778708182810,41.79,79425.48,0.0,-0.8985,7e-05,11.50536]
[1778708188251,41.79,79423.11,0.0,-0.89865,7e-05,11.4923]
[1778708193286,41.79,79422.21,0.0,-0.89874,7e-05,11.48309]
[1778708194450,41.79,79422.21,0.0,-0.89874,7e-05,11.48309]
[1778708194502,41.79,79422.21,0.0,-0.89874,7e-05,11.48309]
[1778708194559,41.79,79422.21,0.0,-0.89874,7e-05,11.48309]
[1778708200335,41.79,79422.54,0.0,-0.89872,7e-05,11.4853]
[1778708204025,41.79,79422.54,0.0,-0.89872,7e-05,11.48542]
[1778708204077,41.79,79422.54,0.0,-0.89872,7e-05,11.48542]
[1778708204594,41.79,79425.83,0.0,-0.8985,7e-05,11.50386]
[1778708205371,41.79,79428.16,0.0,-0.89835,7e-05,11.51679]
[1778708210405,41.79,79427.81,0.0,-0.89837,7e-05,11.51499]
[1778708214743,41.79,79427.89,0.0,-0.89836,7e-05,11.51553]
[1778708214794,41.79,79427.89,0.0,-0.89836,7e-05,11.51553]
[1778708215309,41.79,79427.89,0.0,-0.89836,7e-05,11.5156]
[1778708220475,41.79,79430.51,0.0,-0.89819,7e-05,11.53027]
[1778708225510,41.79,79430.96,0.0,-0.89816,7e-05,11.5329]
[1778708227524,41.79,79434.96,0.0,-0.89789,7e-05,11.55518]
[1778708228531,41.79,79438.63,0.0,-0.89765,7e-05,11.57558]
[1778708233566,41.79,79439.55,0.0,-0.89759,7e-05,11.58045]
[1778708238601,41.79,79439.43,0.0,-0.89761,7e-05,11.57944]
[1778708243636,41.79,79439.67,0.0,-0.8976,7e-05,11.58037]
[1778708248671,41.79,79439.81,0.0,-0.89759,7e-05,11.58068]
[1778708251692,41.79,79442.4,0.0,-0.89746,7e-05,11.59041]
[1778708256727,41.79,79442.39,0.0,-0.89747,7e-05,11.58975]
[1778708259748,41.79,79445.34,0.0,-0.89728,7e-05,11.6058]
[1778708262545,41.79,79445.04,0.0,-0.8973,7e-05,11.60383]
[1778708262582,41.79,79445.04,0.0,-0.8973,7e-05,11.60383]
[1778708263277,41.79,79445.95,0.0,-0.89724,7e-05,11.60876]
[1778708263307,41.79,79445.95,0.0,-0.89724,7e-05,11.60876]
[1778708263776,41.79,79451.09,0.0,-0.8969,7e-05,11.63725]
[1778708264465,41.79,79451.09,0.0,-0.8969,7e-05,11.63725]
[1778708265791,41.79,79454.67,0.0,-0.89667,7e-05,11.65682]
[1778708269392,41.78,79454.77,0.0,-0.89667,7e-05,11.65674]
[1778708269443,41.78,79454.77,0.0,-0.89667,7e-05,11.65674]
[1778708269558,41.78,79454.77,0.0,-0.89667,7e-05,11.65674]
[1778708273847,41.78,79456.98,0.0,-0.89654,7e-05,11.668]
[1778708274854,41.78,79459.76,0.0,-0.89636,7e-05,11.68329]
[1778708275556,41.78,79459.76,0.0,-0.89636,7e-05,11.68329]
[1778708275608,41.78,79459.76,0.0,-0.89636,7e-05,11.68329]
[1778708275807,41.78,79459.76,0.0,-0.89636,7e-05,11.68329]
[1778708280897,41.78,79450.12,0.0,-0.89701,7e-05,11.62804]
[1778708281069,41.78,79450.12,0.0,-0.89701,7e-05,11.62804]
[1778708281904,41.78,79439.92,0.0,-0.89769,7e-05,11.57074]
[1778708282287,41.78,79439.92,0.0,-0.89769,7e-05,11.57074]
[1778708282911,41.78,79440.53,0.0,-0.89766,7e-05,11.57373]
[1778708283693,41.78,79440.53,0.0,-0.89766,7e-05,11.57373]
[1778708283745,41.78,79440.53,0.0,-0.89766,7e-05,11.57373]
[1778708283808,41.78,79440.53,0.0,-0.89766,7e-05,11.57373]
[1778708288953,41.77,79439.45,0.0,-0.89775,7e-05,11.56559]
[1778708290967,41.77,79441.55,0.0,-0.89762,7e-05,11.57714]
[1778708291102,41.77,79441.55,0.0,-0.89762,7e-05,11.57714]
[1778708291154,41.77,79441.55,0.0,-0.89762,7e-05,11.57714]
[1778708291309,41.77,79441.55,0.0,-0.89762,7e-05,11.57714]
[1778708296002,41.77,79443.66,0.0,-0.89748,7e-05,11.58845]
[1778708296534,41.77,79443.66,0.0,-0.89748,7e-05,11.58845]
[1778708296566,41.77,79443.66,0.0,-0.89748,7e-05,11.58845]
[1778708296585,41.77,79443.66,0.0,-0.89748,7e-05,11.58845]
[1778708297003,41.77,79443.66,0.0,-0.89748,7e-05,11.58845]
[1778708297009,41.77,79445.86,0.0,-0.89734,7e-05,11.6006]
[1778708297059,41.77,79445.86,0.0,-0.89734,7e-05,11.6006]
[1778708302044,41.77,79450.2,0.0,-0.89706,7e-05,11.62413]
[1778708302243,41.77,79450.2,0.0,-0.89706,7e-05,11.62413]
[1778708302285,41.77,79450.2,0.0,-0.89706,7e-05,11.62413]
[1778708302311,41.77,79450.2,0.0,-0.89706,7e-05,11.62413]
[1778708303051,41.77,79453.86,0.0,-0.89682,7e-05,11.64438]
[1778708304058,41.77,79456.61,0.0,-0.89664,7e-05,11.65954]
[1778708307796,41.77,79458.36,0.0,-0.89653,7e-05,11.66889]
[1778708307809,41.77,79458.36,0.0,-0.89653,7e-05,11.66889]
[1778708307842,41.77,79458.36,0.0,-0.89653,7e-05,11.66889]
[1778708313121,41.76,79457.57,0.0,-0.89663,7e-05,11.65861]
[1778708315112,41.76,79458.26,0.0,-0.89659,7e-05,11.66226]
[1778708315158,41.76,79458.26,0.0,-0.89659,7e-05,11.66226]
[1778708315309,41.76,79458.26,0.0,-0.89659,7e-05,11.66226]
[1778708319722,41.76,79457.88,0.0,-0.89662,7e-05,11.65936]
[1778708319808,41.76,79457.88,0.0,-0.89662,7e-05,11.65936]
[1778708320170,41.76,79454.59,0.0,-0.89685,7e-05,11.64061]
[1778708322184,41.76,79452.56,0.0,-0.89699,7e-05,11.62896]
[1778708323664,41.76,79452.56,0.0,-0.89699,7e-05,11.62896]
[1778708323716,41.76,79452.56,0.0,-0.89699,7e-05,11.62896]
[1778708323809,41.76,79452.56,0.0,-0.89699,7e-05,11.62896]
[1778708323909,41.76,79450.34,0.0,-0.89714,7e-05,11.6163]
[1778708329233,41.76,79449.61,0.0,-0.89719,7e-05,11.61161]
[1778708331509,41.76,79449.62,0.0,-0.89719,7e-05,11.61154]
[1778708331561,41.76,79449.62,0.0,-0.89719,7e-05,11.61154]
[1778708338296,41.75,79450.61,0.0,-0.89717,7e-05,11.61344]
[1778708339332,41.75,79450.61,0.0,-0.89717,7e-05,11.61344]
[1778708339376,41.75,79450.61,0.0,-0.89717,7e-05,11.61344]
[1778708339559,41.75,79450.61,0.0,-0.89717,7e-05,11.61344]
[1778708340310,41.75,79453.18,0.0,-0.89701,7e-05,11.62687]
[1778708345345,41.74,79456.98,0.0,-0.89679,7e-05,11.64573]
[1778708346212,41.74,79456.98,0.0,-0.89679,7e-05,11.64573]
[1778708346262,41.74,79456.98,0.0,-0.89679,7e-05,11.64573]
[1778708346312,41.74,79456.98,0.0,-0.89679,7e-05,11.64573]
[1778708346352,41.74,79460.55,0.0,-0.89656,7e-05,11.66518]
[1778708351387,41.74,79462.3,0.0,-0.89647,7e-05,11.67241]
[1778708356422,41.73,79462.32,0.0,-0.8965,7e-05,11.66996]
[1778708361457,41.73,79462.07,0.0,-0.89655,7e-05,11.66607]
[1778708362132,41.73,79462.07,0.0,-0.89655,7e-05,11.66607]
[1778708362181,41.73,79462.07,0.0,-0.89655,7e-05,11.66607]
[1778708362312,41.73,79462.07,0.0,-0.89655,7e-05,11.66607]
[1778708367499,41.72,79461.21,0.0,-0.89664,7e-05,11.65836]
[1778708372534,41.71,79461.76,0.0,-0.89667,7e-05,11.6547]
[1778708377569,41.71,79461.41,0.0,-0.89672,7e-05,11.65047]
[1778708378253,41.71,79461.41,0.0,-0.89672,7e-05,11.65047]
[1778708378295,41.71,79461.41,0.0,-0.89672,7e-05,11.65047]
[1778708378310,41.71,79461.41,0.0,-0.89672,7e-05,11.65047]
[1778708384618,41.7,79461.57,0.0,-0.89675,7e-05,11.6478]
[1778708392674,41.69,79462.19,0.0,-0.89675,7e-05,11.64775]
[1778708397709,41.69,79462.07,0.0,-0.89679,7e-05,11.64494]
[1778708398925,41.69,79462.07,0.0,-0.89679,7e-05,11.64494]
[1778708398976,41.69,79462.07,0.0,-0.89679,7e-05,11.64494]
[1778708399062,41.69,79462.07,0.0,-0.89679,7e-05,11.64494]
[1778708400730,41.69,79467.68,0.0,-0.89643,7e-05,11.67504]
[1778708402407,41.69,79468.54,0.0,-0.89638,7e-05,11.67938]
[1778708402458,41.69,79468.54,0.0,-0.89638,7e-05,11.67938]
[1778708402568,41.69,79468.54,0.0,-0.89638,7e-05,11.67938]
[1778708404759,41.68,79471.14,0.0,-0.89622,7e-05,11.69252]
[1778708408121,41.68,79470.6,0.0,-0.89627,7e-05,11.68851]
[1778708408171,41.68,79470.03,0.0,-0.89631,7e-05,11.68483]
[1778708408315,41.68,79470.03,0.0,-0.89631,7e-05,11.68483]
[1778708410801,41.68,79466.99,0.0,-0.89654,7e-05,11.66638]
[1778708415836,41.67,79466.45,0.0,-0.8966,7e-05,11.66103]
[1778708416526,41.67,79466.45,0.0,-0.8966,7e-05,11.66103]
[1778708416565,41.67,79466.45,0.0,-0.8966,7e-05,11.66103]
[1778708416578,41.67,79466.45,0.0,-0.8966,7e-05,11.66103]
[1778708421878,41.66,79466.01,0.0,-0.89666,7e-05,11.65579]
[1778708428927,41.66,79465.11,0.0,-0.89676,7e-05,11.64754]
[1778708429246,41.66,79465.11,0.0,-0.89676,7e-05,11.64754]
[1778708429309,41.66,79465.11,0.0,-0.89676,7e-05,11.64754]
[1778708433426,41.65,79463.88,0.0,-0.89689,7e-05,11.63494]
[1778708433562,41.65,79463.88,0.0,-0.89689,7e-05,11.63494]
[1778708433959,41.65,79463.88,0.0,-0.89689,7e-05,11.63494]
[1778708433962,41.65,79456.69,0.0,-0.89738,7e-05,11.5939]
[1778708438720,41.65,79457.76,0.0,-0.89733,7e-05,11.59835]
[1778708438772,41.65,79457.76,0.0,-0.89733,7e-05,11.59835]
[1778708438814,41.65,79457.76,0.0,-0.89733,7e-05,11.59835]
[1778708445039,41.64,79457.14,0.0,-0.8974,7e-05,11.59222]
[1778708447662,41.64,79457.14,0.0,-0.8974,7e-05,11.59222]
[1778708447714,41.64,79457.14,0.0,-0.8974,7e-05,11.59222]
[1778708447811,41.64,79457.14,0.0,-0.8974,7e-05,11.59222]
[1778708448108,41.64,79457.14,0.0,-0.8974,7e-05,11.59222]
[1778708448309,41.64,79456.53,0.0,-0.89746,7e-05,11.58767]
[1778708449068,41.64,79453.78,0.0,-0.89764,7e-05,11.57193]
[1778708450077,41.64,79451.62,0.0,-0.89779,7e-05,11.55952]
[1778708452855,41.64,79450.08,0.0,-0.8979,7e-05,11.55026]
[1778708452907,41.64,79450.08,0.0,-0.8979,7e-05,11.55026]
[1778708453060,41.64,79450.08,0.0,-0.8979,7e-05,11.55026]
[1778708457125,41.63,79446.16,0.0,-0.89818,7e-05,11.52683]
[1778708462160,41.63,79446.2,0.0,-0.89819,7e-05,11.5256]
[1778708463378,41.63,79445.49,0.0,-0.89824,7e-05,11.52136]
[1778708464174,41.63,79441.47,0.0,-0.89851,7e-05,11.49868]
[1778708465161,41.63,79441.47,0.0,-0.89851,7e-05,11.49868]
[1778708465237,41.63,79441.86,0.0,-0.89849,7e-05,11.5006]
[1778708465309,41.63,79441.86,0.0,-0.89849,7e-05,11.5006]
[1778708468054,41.63,79442.07,0.0,-0.89848,7e-05,11.50126]
[1778708468202,41.63,79450.68,0.0,-0.89792,7e-05,11.54901]
[1778708468869,41.63,79450.68,0.0,-0.89792,7e-05,11.54901]
[1778708469053,41.63,79450.68,0.0,-0.89792,7e-05,11.54901]
[1778708469060,41.63,79450.68,0.0,-0.89792,7e-05,11.54901]
[1778708469209,41.63,79454.83,0.0,-0.89764,7e-05,11.57218]
[1778708470216,41.63,79460.83,0.0,-0.89724,7e-05,11.60568]
[1778708471223,41.63,79463.39,0.0,-0.89708,7e-05,11.61992]
[1778708476258,41.63,79463.66,0.0,-0.89706,7e-05,11.62099]
[1778708481293,41.62,79463.92,0.0,-0.89706,7e-05,11.62108]
[1778708488993,41.62,79463.96,0.0,-0.89706,7e-05,11.6209]
[1778708493377,41.61,79468.83,0.0,-0.89683,7e-05,11.63947]
[1778708496402,41.61,79468.99,0.0,-0.89682,7e-05,11.63995]
[1778708496453,41.61,79468.99,0.0,-0.89682,7e-05,11.63995]
[1778708496562,41.61,79468.99,0.0,-0.89682,7e-05,11.63995]
[1778708496661,41.61,79471.26,0.0,-0.89668,7e-05,11.65185]
[1778708502440,41.61,79471.5,0.0,-0.89669,7e-05,11.65067]
[1778708504798,41.61,79471.5,0.0,-0.89669,7e-05,11.65067]
[1778708504814,41.61,79471.5,0.0,-0.89669,7e-05,11.65067]
[1778708505199,41.61,79471.5,0.0,-0.89669,7e-05,11.65067]
[1778708505462,41.6,79468.61,0.0,-0.8969,7e-05,11.63325]
[1778708508560,41.6,79467.29,0.0,-0.897,7e-05,11.6251]
[1778708514526,41.6,79466.58,0.0,-0.89708,7e-05,11.61858]
[1778708519561,41.59,79467.18,0.0,-0.89706,7e-05,11.62015]
[1778708533659,41.58,79467.23,0.0,-0.89712,7e-05,11.61548]
[1778708539702,41.58,79467.48,0.0,-0.89712,7e-05,11.61479]
[1778708544737,41.57,79467.73,0.0,-0.89713,7e-05,11.61447]
[1778708550779,41.57,79470.83,0.0,-0.89695,7e-05,11.62978]
[1778708551530,41.57,79470.83,0.0,-0.89695,7e-05,11.62978]
[1778708551567,41.57,79470.83,0.0,-0.89695,7e-05,11.62978]
[1778708552852,41.57,79471.7,0.0,-0.89693,7e-05,11.62993]
[1778708554568,41.56,79471.29,0.0,-0.89697,7e-05,11.62655]
[1778708559843,41.56,79471.48,0.0,-0.89698,7e-05,11.62549]
[1778708564420,41.56,79471.49,0.0,-0.89699,7e-05,11.6245]
[1778708564471,41.56,79471.49,0.0,-0.89699,7e-05,11.6245]
[1778708566559,41.56,79471.21,0.0,-0.89702,7e-05,11.6219]
[1778708578976,41.55,79471.27,0.0,-0.89707,7e-05,11.61791]
[1778708583473,41.54,79470.9,0.0,-0.89711,7e-05,11.61454]
[1778708583524,41.54,79470.9,0.0,-0.89711,7e-05,11.61454]
[1778708586562,41.54,79471.2,0.0,-0.89711,7e-05,11.61526]
[1778708593074,41.54,79471.56,0.0,-0.89711,7e-05,11.61506]
[1778708598109,41.53,79471.01,0.0,-0.89716,7e-05,11.61041]
[1778708603817,41.53,79471.37,0.0,-0.89716,7e-05,11.61119]
[1778708603869,41.53,79471.37,0.0,-0.89716,7e-05,11.61119]
[1778708604152,41.53,79474.49,0.0,-0.89696,7e-05,11.62807]
[1778708605158,41.53,79476.67,0.0,-0.89681,7e-05,11.63996]
[1778708611201,41.52,79478.29,0.0,-0.89676,7e-05,11.64259]
[1778708613789,41.52,79479.45,0.0,-0.8967,7e-05,11.64841]
[1778708616565,41.52,79481.0,0.0,-0.89661,7e-05,11.65604]
[1778708623333,41.52,79481.97,0.0,-0.89655,7e-05,11.66053]
[1778708627799,41.52,79482.53,0.0,-0.89652,7e-05,11.66346]
[1778708632396,41.51,79479.03,0.0,-0.89677,7e-05,11.64224]
[1778708637431,41.51,79478.36,0.0,-0.89682,7e-05,11.63833]
[1778708638438,41.51,79474.47,0.0,-0.89708,7e-05,11.61649]
[1778708640452,41.51,79471.5,0.0,-0.89728,7e-05,11.5992]
[1778708648511,41.51,79470.83,0.0,-0.89736,7e-05,11.59304]
[1778708649742,41.51,79470.83,0.0,-0.89736,7e-05,11.59304]
[1778708655560,41.5,79470.39,0.0,-0.89741,7e-05,11.58847]
[1778708660595,41.5,79469.21,0.0,-0.89751,7e-05,11.58037]
[1778708662609,41.5,79464.57,0.0,-0.89782,7e-05,11.55381]
[1778708669658,41.49,79462.69,0.0,-0.89797,7e-05,11.54153]
[1778708673686,41.49,79459.27,0.0,-0.89824,7e-05,11.51704]
[1778708676352,41.49,79459.25,0.0,-0.89824,7e-05,11.51671]
[1778708676396,41.49,79459.25,0.0,-0.89824,7e-05,11.51671]
[1778708676567,41.49,79459.27,0.0,-0.89825,7e-05,11.51638]
[1778708681742,41.49,79459.79,0.0,-0.89823,7e-05,11.51824]
[1778708686777,41.49,79460.32,0.0,-0.8982,7e-05,11.52005]
[1778708692819,41.48,79460.02,0.0,-0.89824,7e-05,11.51697]
[1778708697856,41.48,79460.09,0.0,-0.89825,7e-05,11.51621]
[1778708702892,41.48,79461.01,0.0,-0.8982,7e-05,11.52019]
[1778708706920,41.48,79463.74,0.0,-0.89804,7e-05,11.5345]
[1778708711955,41.47,79464.94,0.0,-0.89797,7e-05,11.54004]
[1778708719004,41.47,79464.98,0.0,-0.89799,7e-05,11.5385]
[1778708724040,41.47,79464.63,0.0,-0.89802,7e-05,11.53546]
[1778708729075,41.46,79464.77,0.0,-0.89803,7e-05,11.53518]
[1778708737131,41.46,79464.79,0.0,-0.89808,7e-05,11.52926]
[1778708741080,41.46,79464.79,0.0,-0.89808,7e-05,11.52926]
[1778708741422,41.46,79464.79,0.0,-0.89808,7e-05,11.52926]
[1778708742166,41.46,79458.19,0.0,-0.89853,7e-05,11.49135]
[1778708744180,41.46,79455.27,0.0,-0.89872,7e-05,11.47475]
[1778708746194,41.46,79451.51,0.0,-0.89898,7e-05,11.45351]
[1778708748208,41.46,79448.54,0.0,-0.89917,7e-05,11.43674]
[1778708749575,41.46,79448.53,0.0,-0.89917,7e-05,11.43661]
[1778708751903,41.46,79447.09,0.0,-0.89927,7e-05,11.42843]
[1778708752718,41.46,79446.12,0.0,-0.89934,7e-05,11.42296]
[1778708753103,41.46,79446.12,0.0,-0.89934,7e-05,11.42296]
[1778708753243,41.46,79441.85,0.0,-0.89962,7e-05,11.3991]
[1778708754250,41.46,79437.09,0.0,-0.89993,7e-05,11.37256]
[1778708754562,41.46,79437.09,0.0,-0.89993,7e-05,11.37256]
[1778708757271,41.46,79434.11,0.0,-0.90012,7e-05,11.35605]
[1778708760292,41.46,79431.52,0.0,-0.90029,7e-05,11.34178]
[1778708760561,41.46,79431.52,0.0,-0.90029,7e-05,11.34178]
[1778708761299,41.46,79430.8,0.0,-0.90034,7e-05,11.33783]
[1778708764320,41.46,79428.75,0.0,-0.90047,7e-05,11.32665]
[1778708769355,41.46,79427.07,0.0,-0.90057,7e-05,11.31772]
[1778708769746,41.46,79427.07,0.0,-0.90057,7e-05,11.31772]
[1778708775397,41.46,79416.04,0.0,-0.90128,6e-05,11.257]
[1778708775970,41.46,79416.04,0.0,-0.90128,6e-05,11.257]
[1778708776275,41.46,79416.04,0.0,-0.90128,6e-05,11.257]
[1778708776412,41.46,79387.04,0.0,-0.90314,6e-05,11.09679]
[1778708777419,41.46,79390.67,0.0,-0.90291,6e-05,11.11686]
[1778708779433,41.46,79392.73,0.0,-0.90278,6e-05,11.12825]
[1778708779824,41.46,79392.73,0.0,-0.90278,6e-05,11.12825]
[1778708780041,41.46,79392.73,0.0,-0.90278,6e-05,11.12825]
[1778708780785,41.46,79392.95,0.0,-0.90277,6e-05,11.12946]
[1778708782454,41.46,79410.18,0.0,-0.90166,6e-05,11.22473]
[1778708783461,41.46,79412.56,0.0,-0.9015,6e-05,11.23779]
[1778708784918,41.46,79412.7,0.0,-0.9015,6e-05,11.23841]
[1778708785475,41.46,79415.06,0.0,-0.90135,6e-05,11.25134]
[1778708790510,41.46,79415.71,0.0,-0.90131,6e-05,11.25466]
[1778708793531,41.46,79420.09,0.0,-0.90105,6e-05,11.27495]
[1778708798566,41.46,79420.11,0.0,-0.90105,6e-05,11.27545]
[1778708802595,41.46,79433.73,0.0,-0.90016,7e-05,11.35143]
[1778708803602,41.46,79435.71,0.0,-0.90003,7e-05,11.36241]
[1778708807194,41.46,79446.42,0.0,-0.89933,7e-05,11.42214]
[1778708807785,41.46,79446.42,0.0,-0.89933,7e-05,11.42214]
[1778708807809,41.46,79446.42,0.0,-0.89933,7e-05,11.42214]
[1778708807887,41.46,79447.43,0.0,-0.89926,7e-05,11.42777]
[1778708813423,41.46,79446.7,0.0,-0.8993,7e-05,11.4245]
[1778708814529,41.46,79446.7,0.0,-0.89929,7e-05,11.4249]
[1778708816263,41.46,79447.62,0.0,-0.89924,7e-05,11.42977]
[1778708816329,41.46,79450.13,0.0,-0.89907,7e-05,11.44363]
[1778708817277,41.46,79450.13,0.0,-0.89907,7e-05,11.44363]
[1778708817324,41.46,79450.13,0.0,-0.89907,7e-05,11.44363]
[1778708817700,41.46,79446.17,0.0,-0.89933,7e-05,11.42138]
[1778708818707,41.46,79442.91,0.0,-0.89955,7e-05,11.40308]
[1778708821728,41.46,79436.04,0.0,-0.9,7e-05,11.36455]
[1778708824749,41.46,79432.26,0.0,-0.90025,7e-05,11.34345]
[1778708825756,41.46,79429.41,0.0,-0.90044,7e-05,11.3276]
[1778708827770,41.46,79424.88,0.0,-0.90073,7e-05,11.30248]
[1778708832063,41.46,79425.01,0.0,-0.90072,7e-05,11.30341]
[1778708832161,41.46,79423.36,0.0,-0.90083,6e-05,11.29437]
[1778708837511,41.46,79422.4,0.0,-0.90089,6e-05,11.28917]
[1778708837586,41.46,79425.51,0.0,-0.90068,7e-05,11.30663]
[1778708837840,41.46,79430.3,0.0,-0.90037,7e-05,11.33326]
[1778708840060,41.46,79431.04,0.0,-0.90032,7e-05,11.33738]
[1778708843186,41.46,79431.18,0.0,-0.90031,7e-05,11.33815]
[1778708843223,41.46,79441.76,0.0,-0.89962,7e-05,11.39731]
[1778708843884,41.46,79447.84,0.0,-0.89922,7e-05,11.43122]
[1778708845436,41.46,79447.84,0.0,-0.89922,7e-05,11.43122]
[1778708849926,41.46,79452.77,0.0,-0.8989,7e-05,11.45844]
[1778708855968,41.46,79452.99,0.0,-0.89893,7e-05,11.4545]
[1778708858096,41.46,79453.1,0.0,-0.89892,7e-05,11.45499]
[1778708858990,41.46,79455.39,0.0,-0.89877,7e-05,11.46752]
[1778708860059,41.46,79455.39,0.0,-0.89877,7e-05,11.46752]
[1778708866039,41.46,79457.42,0.0,-0.89865,7e-05,11.47784]
[1778708871074,41.46,79457.83,0.0,-0.89863,7e-05,11.47936]
[1778708876110,41.45,79457.89,0.0,-0.89864,7e-05,11.47878]
[1778708877544,41.45,79462.68,0.0,-0.89833,7e-05,11.50542]
[1778708881328,41.45,79464.3,0.0,-0.89822,7e-05,11.51411]
[1778708881429,41.45,79469.31,0.0,-0.8979,7e-05,11.54177]
[1778708882152,41.45,79472.29,0.0,-0.8977,7e-05,11.55824]
[1778708884062,41.45,79473.75,0.0,-0.89761,7e-05,11.56617]
[1778708887309,41.45,79473.97,0.0,-0.8976,7e-05,11.56662]
[1778708893229,41.45,79475.21,0.0,-0.89754,7e-05,11.57186]
[1778708898264,41.44,79476.45,0.0,-0.89747,7e-05,11.57759]
[1778708903299,41.44,79477.55,0.0,-0.89741,7e-05,11.58252]
[1778708908334,41.44,79479.34,0.0,-0.89731,7e-05,11.59133]
[1778708913369,41.44,79479.39,0.0,-0.89736,7e-05,11.586]
[1778708918404,41.43,79479.67,0.0,-0.89735,7e-05,11.5864]
[1778708923439,41.43,79480.11,0.0,-0.89734,7e-05,11.58772]
[1778708924446,41.43,79483.93,0.0,-0.89708,7e-05,11.60895]
[1778708925619,41.43,79483.93,0.0,-0.89708,7e-05,11.60895]
[1778708925643,41.43,79485.57,0.0,-0.89697,7e-05,11.61819]
[1778708925701,41.43,79485.57,0.0,-0.89697,7e-05,11.61819]
[1778708925809,41.43,79485.57,0.0,-0.89697,7e-05,11.61819]
[1778708926460,41.43,79485.61,0.0,-0.89697,7e-05,11.61814]
[1778708926928,41.43,79485.61,0.0,-0.89697,7e-05,11.61814]
[1778708927251,41.43,79485.61,0.0,-0.89697,7e-05,11.61814]
[1778708927467,41.43,79489.91,0.0,-0.89669,7e-05,11.64233]
[1778708932502,41.43,79488.08,0.0,-0.89681,7e-05,11.63192]
[1778708937537,41.43,79487.21,0.0,-0.89687,7e-05,11.62691]
[1778708940558,41.43,79485.21,0.0,-0.89701,7e-05,11.61503]
[1778708945603,41.43,79484.48,0.0,-0.89707,7e-05,11.61031]
[1778708950633,41.42,79480.71,0.0,-0.89733,7e-05,11.58823]
[1778708952647,41.42,79477.8,0.0,-0.89753,7e-05,11.57136]
[1778708953654,41.42,79475.17,0.0,-0.89771,7e-05,11.55635]
[1778708957682,41.42,79472.98,0.0,-0.89786,7e-05,11.544]
[1778708962717,41.42,79473.52,0.0,-0.89782,7e-05,11.54707]
[1778708967752,41.42,79472.65,0.0,-0.89787,7e-05,11.54249]
[1778708972787,41.42,79469.23,0.0,-0.89814,7e-05,11.51813]
[1778708974282,41.42,79469.23,0.0,-0.89814,7e-05,11.51813]
[1778708974292,41.42,79467.76,0.0,-0.89825,7e-05,11.50953]
[1778708974801,41.42,79461.86,0.0,-0.89864,7e-05,11.4765]
[1778708975808,41.42,79458.48,0.0,-0.89886,7e-05,11.45747]
[1778708979836,41.42,79456.19,0.0,-0.89902,7e-05,11.44434]
[1778708984877,41.42,79456.42,0.0,-0.899,7e-05,11.44531]
[1778708989913,41.42,79455.74,0.0,-0.89905,7e-05,11.44117]
[1778708992935,41.42,79454.35,0.0,-0.89915,7e-05,11.43319]
[1778708995611,41.42,79454.35,0.0,-0.89915,7e-05,11.43319]
[1778708996064,41.42,79454.11,0.0,-0.89916,7e-05,11.43167]
[1778709001998,41.42,79454.01,0.0,-0.89918,7e-05,11.43073]
[1778709007034,41.42,79453.82,0.0,-0.89919,7e-05,11.42931]
[1778709012069,41.41,79453.79,0.0,-0.8992,7e-05,11.42877]
[1778709015092,41.41,79460.07,0.0,-0.89879,7e-05,11.46364]
[1778709016099,41.41,79462.55,0.0,-0.89862,7e-05,11.47767]
[1778709019585,41.42,79462.97,0.0,-0.89859,7e-05,11.48028]
[1778709019618,41.42,79464.94,0.0,-0.89846,7e-05,11.49154]
[1778709023148,41.42,79468.44,0.0,-0.89823,7e-05,11.51111]
[1778709025030,41.42,79468.44,0.0,-0.89823,7e-05,11.51111]
[1778709028060,41.42,79468.05,0.0,-0.89825,7e-05,11.50893]
[1778709028183,41.42,79476.41,0.0,-0.8977,7e-05,11.55589]
[1778709033219,41.42,79476.48,0.0,-0.89772,7e-05,11.55208]
[1778709038254,41.42,79476.56,0.0,-0.89772,7e-05,11.55273]
[1778709044296,41.42,79475.69,0.0,-0.89777,7e-05,11.5481]
[1778709047317,41.42,79478.29,0.0,-0.8976,7e-05,11.56282]
[1778709048324,41.42,79481.4,0.0,-0.89739,7e-05,11.58035]
[1778709053359,41.42,79481.71,0.0,-0.89737,7e-05,11.58207]
[1778709056577,41.42,79481.41,0.0,-0.89739,7e-05,11.58039]
[1778709056678,41.42,79484.01,0.0,-0.89721,7e-05,11.59499]
[1778709062423,41.42,79484.29,0.0,-0.8972,7e-05,11.59646]
[1778709064458,41.42,79484.29,0.0,-0.8972,7e-05,11.59646]
[1778709064486,41.42,79487.3,0.0,-0.897,7e-05,11.61335]
[1778709065444,41.42,79489.61,0.0,-0.89684,7e-05,11.6263]
[1778709068623,41.42,79487.9,0.0,-0.89696,7e-05,11.61657]
[1778709074514,41.42,79486.5,0.0,-0.89705,7e-05,11.6084]
[1778709076528,41.42,79484.35,0.0,-0.8972,7e-05,11.59624]
[1778709078542,41.42,79475.47,0.0,-0.89779,7e-05,11.54633]
[1778709079549,41.42,79469.25,0.0,-0.8982,7e-05,11.5115]
[1778709080818,41.42,79469.25,0.0,-0.8982,7e-05,11.5115]
[1778709081563,41.42,79473.13,0.0,-0.89794,7e-05,11.53342]
[1778709086598,41.42,79477.49,0.0,-0.89765,7e-05,11.55818]
[1778709089619,41.42,79480.46,0.0,-0.89745,7e-05,11.57494]
[1778709094654,41.42,79482.57,0.0,-0.89734,7e-05,11.5825]
[1778709099689,41.42,79482.69,0.0,-0.89733,7e-05,11.58327]
[1778709101228,41.42,79483.1,0.0,-0.89731,7e-05,11.58559]
[1778709106738,41.42,79483.44,0.0,-0.89729,7e-05,11.58661]
[1778709109447,41.42,79483.44,0.0,-0.89729,7e-05,11.58661]
[1778709109504,41.42,79483.44,0.0,-0.89729,7e-05,11.58661]
[1778709116808,41.41,79485.43,0.0,-0.89717,7e-05,11.59691]
[1778709121843,41.41,79485.28,0.0,-0.89718,7e-05,11.59613]
[1778709126879,41.41,79485.12,0.0,-0.89719,7e-05,11.59532]
[1778709131914,41.41,79484.11,0.0,-0.89727,7e-05,11.58911]
[1778709136949,41.41,79484.43,0.0,-0.89726,7e-05,11.58974]
[1778709139970,41.41,79486.54,0.0,-0.89712,7e-05,11.60136]
[1778709144843,41.41,79485.81,0.0,-0.89717,7e-05,11.59731]
[1778709146012,41.41,79488.93,0.0,-0.89696,7e-05,11.61491]
[1778709151048,41.41,79488.76,0.0,-0.897,7e-05,11.60952]
[1778709156083,41.41,79488.67,0.0,-0.89701,7e-05,11.60899]
[1778709160111,41.41,79490.99,0.0,-0.89686,7e-05,11.62167]
[1778709164139,41.41,79494.41,0.0,-0.89665,7e-05,11.63947]
[1778709167160,41.41,79497.34,0.0,-0.89645,7e-05,11.6558]
[1778709168167,41.41,79499.36,0.0,-0.89632,7e-05,11.6671]
[1778709173203,41.4,79499.39,0.0,-0.89633,7e-05,11.66619]
[1778709178238,41.4,79497.52,0.0,-0.89648,7e-05,11.65384]
[1778709184280,41.39,79496.91,0.0,-0.89654,7e-05,11.64828]
[1778709185287,41.39,79498.91,0.0,-0.89641,7e-05,11.65919]
[1778709188861,41.39,79497.86,0.0,-0.89649,7e-05,11.65255]
[1778709189315,41.39,79490.47,0.0,-0.897,7e-05,11.61024]
[1778709190322,41.39,79488.33,0.0,-0.89715,7e-05,11.59785]
[1778709192336,41.39,79485.97,0.0,-0.89731,7e-05,11.5843]
[1778709197371,41.39,79483.9,0.0,-0.89746,7e-05,11.57143]
[1778709200392,41.39,79480.78,0.0,-0.89768,7e-05,11.55321]
[1778709201399,41.38,79469.7,0.0,-0.89842,7e-05,11.49083]
[1778709202406,41.38,79464.77,0.0,-0.89874,7e-05,11.46302]
[1778709203156,41.38,79464.77,0.0,-0.89874,7e-05,11.46302]
[1778709203413,41.38,79463.58,0.0,-0.89882,7e-05,11.45625]
[1778709206434,41.38,79466.57,0.0,-0.89863,7e-05,11.47281]
[1778709211469,41.38,79468.88,0.0,-0.89851,7e-05,11.48095]
[1778709213483,41.38,79478.34,0.0,-0.89789,7e-05,11.53383]
[1778709214490,41.38,79482.87,0.0,-0.89759,7e-05,11.55901]
[1778709215268,41.38,79482.87,0.0,-0.89759,7e-05,11.55901]
[1778709215618,41.38,79482.87,0.0,-0.89759,7e-05,11.55901]
[1778709215696,41.38,79485.88,0.0,-0.89739,7e-05,11.57572]
[1778709216504,41.38,79473.08,0.0,-0.89824,7e-05,11.50387]
[1778709217511,41.38,79472.87,0.0,-0.89826,7e-05,11.50235]
[1778709222546,41.38,79475.55,0.0,-0.89809,7e-05,11.51675]
[1778709223676,41.38,79475.55,0.0,-0.89809,7e-05,11.51675]
[1778709224043,41.38,79475.56,0.0,-0.89809,7e-05,11.51666]
[1778709224560,41.38,79477.47,0.0,-0.89797,7e-05,11.52721]
[1778709228588,41.38,79480.04,0.0,-0.8978,7e-05,11.54091]
[1778709233623,41.38,79479.72,0.0,-0.89784,7e-05,11.53815]
[1778709238658,41.37,79480.42,0.0,-0.8978,7e-05,11.5411]
[1778709243698,41.37,79480.34,0.0,-0.89782,7e-05,11.53966]
[1778709244336,41.37,79480.34,0.0,-0.89782,7e-05,11.53966]
[1778709249740,41.37,79481.52,0.0,-0.89776,7e-05,11.54506]
[1778709254775,41.37,79480.8,0.0,-0.89782,7e-05,11.54001]
[1778709259810,41.36,79480.81,0.0,-0.89783,7e-05,11.5391]
[1778709264845,41.36,79480.89,0.0,-0.89783,7e-05,11.53858]
[1778709269880,41.36,79477.83,0.0,-0.89805,7e-05,11.52044]
[1778709272901,41.36,79474.55,0.0,-0.89831,7e-05,11.49718]
[1778709277936,41.36,79474.58,0.0,-0.89831,7e-05,11.49664]
[1778709279950,41.36,79472.2,0.0,-0.89847,7e-05,11.48301]
[1778709284985,41.36,79470.51,0.0,-0.89859,7e-05,11.47295]
[1778709286164,41.36,79470.17,0.0,-0.89862,7e-05,11.47094]
[1778709292034,41.35,79470.35,0.0,-0.89861,7e-05,11.47134]
[1778709294048,41.35,79473.51,0.0,-0.89841,7e-05,11.48885]
[1778709299084,41.35,79474.69,0.0,-0.89834,7e-05,11.49488]
[1778709302104,41.35,79480.71,0.0,-0.89794,7e-05,11.52828]
[1778709307139,41.35,79482.45,0.0,-0.89783,7e-05,11.53719]
[1778709313181,41.35,79482.12,0.0,-0.89787,7e-05,11.53435]
[1778709318217,41.35,79481.94,0.0,-0.89789,7e-05,11.53262]
[1778709323252,41.34,79481.97,0.0,-0.8979,7e-05,11.53211]
[1778709328287,41.34,79482.28,0.0,-0.89788,7e-05,11.53323]
[1778709332315,41.34,79478.09,0.0,-0.8982,7e-05,11.50483]
[1778709337350,41.34,79472.12,0.0,-0.8986,7e-05,11.47097]
[1778709338357,41.34,79463.02,0.0,-0.8992,7e-05,11.41997]
[1778709339980,41.34,79463.02,0.0,-0.8992,7e-05,11.41997]
[1778709340081,41.34,79460.44,0.0,-0.89937,7e-05,11.40565]
[1778709340371,41.34,79457.44,0.0,-0.89957,7e-05,11.38887]
[1778709343740,41.34,79456.46,0.0,-0.89963,7e-05,11.38358]
[1778709344399,41.34,79452.17,0.0,-0.89991,7e-05,11.35952]
[1778709345856,41.34,79452.17,0.0,-0.89991,7e-05,11.35952]
[1778709346065,41.34,79452.17,0.0,-0.89991,7e-05,11.35952]
[1778709346087,41.34,79445.94,0.0,-0.90033,7e-05,11.32444]
[1778709346308,41.34,79445.94,0.0,-0.90033,7e-05,11.32444]
[1778709346366,41.34,79445.94,0.0,-0.90033,7e-05,11.32444]
[1778709346413,41.34,79439.62,0.0,-0.90074,7e-05,11.28921]
[1778709347420,41.34,79435.14,0.0,-0.90103,7e-05,11.26418]
[1778709348427,41.34,79432.1,0.0,-0.90123,7e-05,11.24717]
[1778709349434,41.34,79426.42,0.0,-0.9016,6e-05,11.21552]
[1778709353462,41.34,79423.25,0.0,-0.90181,6e-05,11.19779]
[1778709356063,41.34,79423.93,0.0,-0.90177,6e-05,11.20155]
[1778709355480,41.34,79422.13,0.0,-0.90188,6e-05,11.19153]
[1778709356487,41.34,79421.68,0.0,-0.90191,6e-05,11.18901]
[1778709361522,41.34,79420.64,0.0,-0.90198,6e-05,11.18318]
[1778709367564,41.34,79419.12,0.0,-0.90208,6e-05,11.17464]
[1778709371592,41.34,79416.98,0.0,-0.90222,6e-05,11.16268]
[1778709372599,41.34,79414.98,0.0,-0.90235,6e-05,11.15156]
[1778709374206,41.34,79413.68,0.0,-0.90243,6e-05,11.14434]
[1778709374215,41.34,79413.68,0.0,-0.90243,6e-05,11.14434]
[1778709374613,41.34,79408.91,0.0,-0.90274,6e-05,11.11791]
[1778709376065,41.34,79408.91,0.0,-0.90274,6e-05,11.11791]
[1778709375620,41.34,79406.73,0.0,-0.90288,6e-05,11.10585]
[1778709377634,41.34,79404.84,0.0,-0.903,6e-05,11.09551]
[1778709378270,41.34,79404.84,0.0,-0.903,6e-05,11.09551]
[1778709378641,41.34,79401.38,0.0,-0.90322,6e-05,11.07644]
[1778709383676,41.34,79393.12,0.0,-0.90374,6e-05,11.03148]
[1778709385690,41.34,79389.61,0.0,-0.90396,6e-05,11.01249]
[1778709389948,41.34,79391.52,0.0,-0.90383,6e-05,11.0238]
[1778709395760,41.35,79392.14,0.0,-0.90381,6e-05,11.02404]
[1778709396301,41.35,79392.14,0.0,-0.90381,6e-05,11.02404]
[1778709397183,41.35,79392.14,0.0,-0.90381,6e-05,11.02404]
[1778709397155,41.35,79396.75,0.0,-0.90351,6e-05,11.04966]
[1778709397784,41.35,79396.75,0.0,-0.90351,6e-05,11.04966]
[1778709398273,41.35,79397.14,0.0,-0.90349,6e-05,11.05195]
[1778709398781,41.35,79399.87,0.0,-0.90331,6e-05,11.06717]
[1778709400795,41.35,79403.43,0.0,-0.90308,6e-05,11.08707]
[1778709401802,41.35,79405.6,0.0,-0.90294,6e-05,11.09915]
[1778709406732,41.35,79405.67,0.0,-0.90293,6e-05,11.09968]
[1778709411872,41.35,79405.78,0.0,-0.90292,6e-05,11.10092]
[1778709416907,41.35,79406.15,0.0,-0.90289,6e-05,11.10341]
[1778709421942,41.35,79406.08,0.0,-0.90289,6e-05,11.10346]
[1778709426977,41.35,79406.08,0.0,-0.90288,6e-05,11.10396]
[1778709433037,41.35,79406.18,0.0,-0.90287,6e-05,11.10513]
[1778709439079,41.35,79406.38,0.0,-0.90285,6e-05,11.10686]
[1778709444114,41.36,79407.41,0.0,-0.90278,6e-05,11.11308]
[1778709449149,41.36,79407.48,0.0,-0.90277,6e-05,11.11397]
[1778709454184,41.36,79408.12,0.0,-0.90275,6e-05,11.11368]
[1778709460227,41.36,79408.28,0.0,-0.90273,6e-05,11.11521]
[1778709465263,41.36,79408.32,0.0,-0.90272,6e-05,11.11617]
[1778709470297,41.36,79407.81,0.0,-0.90274,6e-05,11.11434]
[1778709475332,41.37,79407.77,0.0,-0.90273,6e-05,11.11513]
[1778709480367,41.37,79407.62,0.0,-0.90273,6e-05,11.11575]
[1778709485402,41.37,79407.76,0.0,-0.9027,6e-05,11.11796]
[1778709490155,41.37,79407.29,0.0,-0.90272,6e-05,11.11622]
[1778709491113,41.37,79407.42,0.0,-0.9027,6e-05,11.11751]
[1778709491222,41.38,79404.52,0.0,-0.90289,6e-05,11.10178]
[1778709491444,41.38,79399.13,0.0,-0.90323,6e-05,11.072]
[1778709492451,41.38,79397.28,0.0,-0.90335,6e-05,11.06213]
[1778709495472,41.38,79395.32,0.0,-0.90346,6e-05,11.05242]
[1778709500507,41.38,79395.32,0.0,-0.90344,6e-05,11.0543]
[1778709502941,41.39,79392.05,0.0,-0.90363,6e-05,11.03738]
[1778709509237,41.39,79390.87,0.0,-0.90369,6e-05,11.03241]
[1778709513598,41.39,79392.92,0.0,-0.90356,6e-05,11.04162]
[1778709520647,41.4,79391.29,0.0,-0.90364,6e-05,11.03513]
[1778709524675,41.4,79385.47,0.0,-0.90399,6e-05,11.00447]
[1778709525682,41.4,79381.27,0.0,-0.90426,6e-05,10.98171]
[1778709527696,41.4,79381.03,0.0,-0.90426,6e-05,10.9812]
[1778709530717,41.41,79379.14,0.0,-0.90437,6e-05,10.97207]
[1778709532063,41.41,79379.14,0.0,-0.90437,6e-05,10.97207]
[1778709532164,41.41,79379.05,0.0,-0.90436,6e-05,10.97243]
[1778709533226,41.41,79379.05,0.0,-0.90436,6e-05,10.97243]
[1778709533583,41.41,79378.84,0.0,-0.90438,6e-05,10.97127]
[1778709533738,41.41,79360.31,0.0,-0.90554,6e-05,10.87002]
[1778709534745,41.41,79358.08,0.0,-0.90568,6e-05,10.85825]
[1778709536078,41.41,79357.23,0.0,-0.90572,6e-05,10.85479]
[1778709539780,41.42,79361.93,0.0,-0.9054,6e-05,10.88234]
[1778709540787,41.42,79366.16,0.0,-0.90513,6e-05,10.90612]
[1778709542337,41.42,79367.18,0.0,-0.90505,6e-05,10.91228]
[1778709542801,41.42,79370.7,0.0,-0.90483,6e-05,10.93211]
[1778709546843,41.43,79373.73,0.0,-0.90461,6e-05,10.95118]
[1778709557920,41.44,79375.34,0.0,-0.90445,6e-05,10.96489]
[1778709562955,41.44,79375.78,0.0,-0.90439,6e-05,10.96949]
[1778709568997,41.45,79375.54,0.0,-0.90438,6e-05,10.97076]
[1778709574032,41.45,79375.34,0.0,-0.9044,6e-05,10.96749]
[1778709579067,41.46,79374.14,0.0,-0.90445,6e-05,10.96308]
[1778709584102,41.46,79373.89,0.0,-0.90444,6e-05,10.96389]
[1778709591151,41.47,79373.46,0.0,-0.90443,6e-05,10.96457]
[1778709595179,41.47,79375.77,0.0,-0.90426,6e-05,10.97895]
[1778709600214,41.48,79374.63,0.0,-0.90431,6e-05,10.97475]
[1778709601285,41.48,79380.44,0.0,-0.90394,6e-05,11.00708]
[1778709601641,41.48,79380.44,0.0,-0.90394,6e-05,11.00708]
[1778709602239,41.48,79420.57,0.0,-0.90136,6e-05,11.22861]
[1778709603296,41.48,79420.57,0.0,-0.90136,6e-05,11.22861]
[1778709603305,41.48,79407.58,0.0,-0.90219,6e-05,11.15711]
[1778709604250,41.48,79389.83,0.0,-0.90333,6e-05,11.05931]
[1778709605360,41.48,79389.83,0.0,-0.90333,6e-05,11.05931]
[1778709605269,41.48,79387.64,0.0,-0.90347,6e-05,11.04753]
[1778709606264,41.48,79395.3,0.0,-0.90297,6e-05,11.09004]
[1778709607271,41.48,79392.8,0.0,-0.90313,6e-05,11.0765]
[1778709608278,41.48,79386.1,0.0,-0.90356,6e-05,11.03986]
[1778709611568,41.48,79386.54,0.0,-0.90352,6e-05,11.0432]
[1778709614320,41.48,79390.5,0.0,-0.90325,6e-05,11.0659]
[1778709615331,41.48,79392.48,0.0,-0.90312,6e-05,11.07708]
[1778709617342,41.49,79394.78,0.0,-0.90297,6e-05,11.09024]
[1778709622377,41.49,79394.75,0.0,-0.90296,6e-05,11.09119]
[1778709626310,41.49,79395.04,0.0,-0.90293,6e-05,11.09347]
[1778709632447,41.49,79395.2,0.0,-0.90294,6e-05,11.09151]
[1778709637482,41.49,79397.11,0.0,-0.9028,6e-05,11.10311]
[1778709639496,41.5,79399.04,0.0,-0.90267,6e-05,11.11415]
[1778709644531,41.5,79400.56,0.0,-0.90256,6e-05,11.12345]
[1778709650113,41.5,79400.39,0.0,-0.90257,6e-05,11.12302]
[1778709652587,41.5,79396.34,0.0,-0.90282,6e-05,11.10153]
[1778709653594,41.5,79393.7,0.0,-0.90299,6e-05,11.08718]
[1778709655608,41.5,79389.86,0.0,-0.90323,6e-05,11.06647]
[1778709656615,41.5,79387.73,0.0,-0.90336,6e-05,11.05499]
[1778709660781,41.5,79387.73,0.0,-0.90335,6e-05,11.05552]
[1778709661268,41.51,79385.55,0.0,-0.90348,6e-05,11.04433]
[1778709666685,41.51,79385.74,0.0,-0.90345,6e-05,11.04672]
[1778709667768,41.51,79385.74,0.0,-0.90345,6e-05,11.04672]
[1778709668699,41.51,79391.37,0.0,-0.90309,6e-05,11.07824]
[1778709671720,41.51,79394.85,0.0,-0.90286,6e-05,11.09804]
[1778709673734,41.51,79399.65,0.0,-0.90255,6e-05,11.12487]
[1778709678945,41.51,79399.09,0.0,-0.90258,6e-05,11.12233]
[1778709680240,41.51,79399.14,0.0,-0.90257,6e-05,11.1229]
[1778709680783,41.51,79403.55,0.0,-0.90228,6e-05,11.14738]
[1778709685818,41.51,79403.57,0.0,-0.90228,6e-05,11.14802]
[1778709686802,41.51,79403.57,0.0,-0.90228,6e-05,11.14802]
[1778709686825,41.52,79390.73,0.0,-0.9031,6e-05,11.07731]
[1778709688397,41.52,79390.73,0.0,-0.9031,6e-05,11.07731]
[1778709688405,41.52,79376.66,0.0,-0.90399,6e-05,11.00026]
[1778709689846,41.52,79373.51,0.0,-0.90419,6e-05,10.98329]
[1778709691860,41.52,79367.58,0.0,-0.90459,6e-05,10.94713]
[1778709692867,41.52,79365.12,0.0,-0.90474,6e-05,10.93401]
[1778709695888,41.52,79364.7,0.0,-0.90475,6e-05,10.93297]
[1778709700923,41.53,79364.53,0.0,-0.90474,6e-05,10.9342]
[1778709704517,41.53,79365.53,0.0,-0.90466,6e-05,10.94097]
[1778709709987,41.53,79370.73,0.0,-0.9043,6e-05,10.97204]
[1778709710994,41.54,79373.71,0.0,-0.9041,6e-05,10.98881]
[1778709712001,41.54,79374.35,0.0,-0.90405,6e-05,10.99305]
[1778709716029,41.54,79372.32,0.0,-0.90417,6e-05,10.98328]
[1778709721064,41.54,79373.51,0.0,-0.90407,6e-05,10.99155]
[1778709726099,41.55,79373.31,0.0,-0.90406,6e-05,10.99217]
[1778709728113,41.55,79377.92,0.0,-0.90376,6e-05,11.01816]
[1778709729121,41.55,79382.34,0.0,-0.90348,6e-05,11.04244]
[1778709730128,41.55,79391.99,0.0,-0.90286,6e-05,11.09609]
[1778709731136,41.55,79392.96,0.0,-0.90279,6e-05,11.10161]
[1778709732143,41.55,79395.17,0.0,-0.90265,6e-05,11.11396]
[1778709734157,41.55,79398.75,0.0,-0.90241,6e-05,11.13448]
[1778709735164,41.55,79396.83,0.0,-0.90253,6e-05,11.12427]
[1778709736171,41.55,79398.8,0.0,-0.9024,6e-05,11.13552]
[1778709737015,41.55,79398.8,0.0,-0.9024,6e-05,11.13552]
[1778709737178,41.56,79403.22,0.0,-0.90211,6e-05,11.16027]
[1778709739494,41.56,79404.26,0.0,-0.90204,6e-05,11.16635]
[1778709739193,41.56,79400.8,0.0,-0.90226,6e-05,11.14757]
[1778709740199,41.56,79398.62,0.0,-0.9024,6e-05,11.13565]
[1778709745234,41.56,79398.68,0.0,-0.90238,6e-05,11.13659]
[1778709752284,41.56,79399.45,0.0,-0.90236,6e-05,11.1373]
[1778709757318,41.56,79398.22,0.0,-0.90243,6e-05,11.13112]
[1778709762143,41.56,79398.21,0.0,-0.90243,6e-05,11.13157]
[1778709762470,41.56,79403.18,0.0,-0.9021,6e-05,11.15911]
[1778709763360,41.56,79405.43,0.0,-0.90196,6e-05,11.17161]
[1778709763568,41.56,79405.43,0.0,-0.90196,6e-05,11.17161]
[1778709764367,41.56,79393.77,0.0,-0.90271,6e-05,11.10738]
[1778709765374,41.56,79389.31,0.0,-0.90299,6e-05,11.08299]
[1778709766722,41.56,79388.93,0.0,-0.90301,6e-05,11.0811]
[1778709766773,41.56,79388.93,0.0,-0.90301,6e-05,11.0811]
[1778709766812,41.56,79388.93,0.0,-0.90301,6e-05,11.0811]
[1778709772423,41.57,79389.02,0.0,-0.90299,6e-05,11.08278]
[1778709773430,41.57,79386.14,0.0,-0.90317,6e-05,11.06713]
[1778709774437,41.57,79379.24,0.0,-0.90361,6e-05,11.02943]
[1778709774698,41.57,79379.24,0.0,-0.90361,6e-05,11.02943]
[1778709775444,41.57,79385.39,0.0,-0.90322,6e-05,11.06349]
[1778709776974,41.57,79386.0,0.0,-0.90317,6e-05,11.06706]
[1778709777459,41.57,79376.74,0.0,-0.90376,6e-05,11.0164]
[1778709778466,41.57,79376.25,0.0,-0.90379,6e-05,11.01399]
[1778709779534,41.57,79376.25,0.0,-0.90379,6e-05,11.01399]
[1778709779561,41.57,79376.25,0.0,-0.90379,6e-05,11.01399]
[1778709779585,41.57,79375.67,0.0,-0.90382,6e-05,11.0111]
[1778709781362,41.57,79375.68,0.0,-0.90382,6e-05,11.01144]
[1778709782371,41.57,79374.12,0.0,-0.90391,6e-05,11.00318]
[1778709782562,41.57,79374.12,0.0,-0.90391,6e-05,11.00318]
[1778709782494,41.57,79384.5,0.0,-0.90325,6e-05,11.06049]
[1778709782900,41.57,79384.5,0.0,-0.90325,6e-05,11.06049]
[1778709782943,41.57,79384.5,0.0,-0.90325,6e-05,11.06049]
[1778709783502,41.57,79379.92,0.0,-0.90354,6e-05,11.03555]
[1778709788537,41.58,79382.82,0.0,-0.90334,6e-05,11.05279]
[1778709790402,41.58,79383.81,0.0,-0.90327,6e-05,11.05847]
[1778709790465,41.58,79383.81,0.0,-0.90327,6e-05,11.05847]
[1778709790561,41.58,79383.81,0.0,-0.90327,6e-05,11.05847]
[1778709794411,41.58,79384.45,0.0,-0.90322,6e-05,11.0629]
[1778709794579,41.58,79381.63,0.0,-0.9034,6e-05,11.04763]
[1778709795226,41.58,79381.63,0.0,-0.9034,6e-05,11.04763]
[1778709796088,41.58,79381.63,0.0,-0.9034,6e-05,11.04788]
[1778709796133,41.58,79381.63,0.0,-0.9034,6e-05,11.04788]
[1778709796310,41.58,79381.63,0.0,-0.9034,6e-05,11.04788]
[1778709796411,41.58,79378.8,0.0,-0.90357,6e-05,11.0326]
[1778709797600,41.58,79375.2,0.0,-0.9038,6e-05,11.01312]
[1778709802635,41.58,79374.43,0.0,-0.90383,6e-05,11.01043]
[1778709806883,41.59,79374.29,0.0,-0.90383,6e-05,11.0106]
[1778709806934,41.59,79374.29,0.0,-0.90383,6e-05,11.0106]
[1778709807059,41.59,79374.29,0.0,-0.90383,6e-05,11.0106]
[1778709808319,41.59,79374.66,0.0,-0.9038,6e-05,11.01325]
[1778709809594,41.59,79374.68,0.0,-0.90379,6e-05,11.01367]
[1778709808677,41.59,79371.1,0.0,-0.90402,6e-05,10.99404]
[1778709810691,41.59,79374.56,0.0,-0.90379,6e-05,11.0137]
[1778709811626,41.59,79374.56,0.0,-0.90379,6e-05,11.0137]
[1778709811675,41.59,79374.56,0.0,-0.90379,6e-05,11.0137]
[1778709811811,41.59,79374.56,0.0,-0.90379,6e-05,11.0137]
[1778709811894,41.59,79376.68,0.0,-0.90368,6e-05,11.02129]
[1778709817740,41.59,79376.32,0.0,-0.90369,6e-05,11.02106]
[1778709819478,41.59,79376.32,0.0,-0.90369,6e-05,11.02106]
[1778709819754,41.59,79374.4,0.0,-0.9038,6e-05,11.01111]
[1778709820761,41.6,79363.7,0.0,-0.90448,6e-05,10.95279]
[1778709821813,41.6,79363.7,0.0,-0.90448,6e-05,10.95279]
[1778709821865,41.6,79363.7,0.0,-0.90448,6e-05,10.95279]
[1778709822060,41.6,79363.7,0.0,-0.90448,6e-05,10.95279]
[1778709822160,41.6,79359.44,0.0,-0.90474,6e-05,10.93031]
[1778709824789,41.6,79361.64,0.0,-0.90459,6e-05,10.94317]
[1778709827435,41.6,79362.48,0.0,-0.90453,6e-05,10.94817]
[1778709827487,41.6,79362.48,0.0,-0.90453,6e-05,10.94817]
[1778709827562,41.6,79362.48,0.0,-0.90453,6e-05,10.94817]
[1778709827810,41.6,79359.81,0.0,-0.90469,6e-05,10.93436]
[1778709830831,41.6,79356.72,0.0,-0.90487,6e-05,10.91822]
[1778709835866,41.61,79355.86,0.0,-0.90491,6e-05,10.91488]
[1778709836873,41.61,79353.37,0.0,-0.90507,6e-05,10.90156]
[1778709837880,41.61,79356.75,0.0,-0.90485,6e-05,10.92031]
[1778709839354,41.61,79356.75,0.0,-0.90485,6e-05,10.92031]
[1778709839405,41.61,79356.75,0.0,-0.90485,6e-05,10.92031]
[1778709839568,41.61,79356.75,0.0,-0.90485,6e-05,10.92031]
[1778709842915,41.61,79361.14,0.0,-0.90456,6e-05,10.94562]
[1778709843858,41.61,79361.14,0.0,-0.90456,6e-05,10.94562]
[1778709843910,41.61,79361.14,0.0,-0.90456,6e-05,10.94562]
[1778709844062,41.61,79361.14,0.0,-0.90456,6e-05,10.94562]
[1778709849964,41.61,79362.0,0.0,-0.90449,6e-05,10.9518]
[1778709850971,41.61,79355.88,0.0,-0.90487,6e-05,10.91855]
[1778709851782,41.61,79355.88,0.0,-0.90487,6e-05,10.91855]
[1778709851812,41.61,79355.88,0.0,-0.90487,6e-05,10.91855]
[1778709851833,41.61,79355.88,0.0,-0.90487,6e-05,10.91855]
[1778709852975,41.61,79355.18,0.0,-0.90491,6e-05,10.91499]
[1778709853059,41.61,79355.18,0.0,-0.90491,6e-05,10.91499]
[1778709853992,41.62,79349.16,0.0,-0.90528,6e-05,10.88264]
[1778709859027,41.62,79349.85,0.0,-0.90522,6e-05,10.88787]
[1778709862048,41.62,79345.81,0.0,-0.90547,6e-05,10.8667]
[1778709863055,41.62,79350.78,0.0,-0.90515,6e-05,10.89409]
[1778709864184,41.62,79350.78,0.0,-0.90515,6e-05,10.89409]
[1778709864236,41.62,79350.78,0.0,-0.90515,6e-05,10.89409]
[1778709864312,41.62,79350.78,0.0,-0.90515,6e-05,10.89409]
[1778709864408,41.62,79348.34,0.0,-0.9053,6e-05,10.88136]
[1778709867565,41.62,79346.92,0.0,-0.90538,6e-05,10.87391]
[1778709868090,41.62,79346.7,0.0,-0.90539,6e-05,10.87329]
[1778709873125,41.63,79346.65,0.0,-0.90541,6e-05,10.87013]
[1778709873735,41.63,79346.65,0.0,-0.90541,6e-05,10.87013]
[1778709873787,41.63,79346.65,0.0,-0.90541,6e-05,10.87013]
[1778709873813,41.63,79346.65,0.0,-0.90541,6e-05,10.87013]
[1778709875139,41.63,79344.67,0.0,-0.90553,6e-05,10.8599]
[1778709876162,41.63,79344.67,0.0,-0.90553,6e-05,10.8599]
[1778709876219,41.63,79341.43,0.0,-0.90572,6e-05,10.84283]
[1778709877507,41.63,79341.43,0.0,-0.90572,6e-05,10.84283]
[1778709877559,41.63,79341.43,0.0,-0.90572,6e-05,10.84283]
[1778709877608,41.63,79339.23,0.0,-0.90586,6e-05,10.83118]
[1778709877812,41.63,79339.23,0.0,-0.90586,6e-05,10.83118]
[1778709879167,41.63,79336.7,0.0,-0.90601,6e-05,10.81809]
[1778709880174,41.63,79334.87,0.0,-0.90612,6e-05,10.80814]
[1778709881347,41.63,79334.87,0.0,-0.90612,6e-05,10.80814]
[1778709881494,41.63,79334.87,0.0,-0.90612,6e-05,10.80814]
[1778709881579,41.63,79334.87,0.0,-0.90612,6e-05,10.80814]
[1778709881702,41.63,79333.9,0.0,-0.90617,6e-05,10.8036]
[1778709881808,41.63,79333.9,0.0,-0.90617,6e-05,10.8036]
[1778709882188,41.63,79340.52,0.0,-0.90575,6e-05,10.84]
[1778709884208,41.64,79343.44,0.0,-0.90556,6e-05,10.85655]
[1778709886527,41.64,79343.69,0.0,-0.90554,6e-05,10.85821]
[1778709886562,41.64,79343.69,0.0,-0.90554,6e-05,10.85821]
[1778709886578,41.64,79343.69,0.0,-0.90554,6e-05,10.85821]
[1778709887282,41.64,79343.42,0.0,-0.90556,6e-05,10.85705]
[1778709887309,41.64,79343.42,0.0,-0.90556,6e-05,10.85705]
[1778709893271,41.64,79342.99,0.0,-0.90556,6e-05,10.85687]
[1778709899313,41.65,79343.2,0.0,-0.90552,6e-05,10.85989]
[1778709904168,41.65,79343.56,0.0,-0.90549,6e-05,10.86309]
[1778709904690,41.65,79343.56,0.0,-0.90549,6e-05,10.86309]
[1778709905405,41.65,79343.21,0.0,-0.9055,6e-05,10.8615]
[1778709905456,41.65,79343.21,0.0,-0.9055,6e-05,10.8615]
[1778709905564,41.65,79343.21,0.0,-0.9055,6e-05,10.8615]
[1778709905665,41.65,79341.23,0.0,-0.90562,6e-05,10.85103]
[1778709907856,41.65,79340.59,0.0,-0.90566,6e-05,10.8482]
[1778709908376,41.65,79334.62,0.0,-0.90603,6e-05,10.81606]
[1778709909383,41.65,79326.46,0.0,-0.90653,6e-05,10.77211]
[1778709909947,41.65,79326.46,0.0,-0.90653,6e-05,10.77211]
[1778709909998,41.65,79326.46,0.0,-0.90653,6e-05,10.77211]
[1778709910061,41.65,79326.46,0.0,-0.90653,6e-05,10.77211]
[1778709912406,41.66,79319.68,0.0,-0.90693,6e-05,10.73668]
[1778709914358,41.66,79319.74,0.0,-0.90693,6e-05,10.73719]
[1778709914411,41.66,79319.74,0.0,-0.90693,6e-05,10.73719]
[1778709914561,41.66,79319.74,0.0,-0.90693,6e-05,10.73719]
[1778709916604,41.66,79319.02,0.0,-0.90697,6e-05,10.73365]
[1778709916811,41.66,79318.97,0.0,-0.90697,6e-05,10.73357]
[1778709917516,41.66,79302.68,0.0,-0.90798,6e-05,10.64546]
[1778709918525,41.66,79298.58,0.0,-0.90822,6e-05,10.62384]
[1778709920548,41.66,79279.57,0.0,-0.90937,6e-05,10.52221]
[1778709921225,41.66,79279.57,0.0,-0.90937,6e-05,10.52221]
[1778709921552,41.66,79262.42,0.0,-0.91041,6e-05,10.43042]
[1778709922559,41.66,79255.31,0.0,-0.91084,6e-05,10.39268]
[1778709923120,41.66,79255.31,0.0,-0.91084,6e-05,10.39268]
[1778709923478,41.66,79255.31,0.0,-0.91084,6e-05,10.39268]
[1778709923714,41.66,79255.31,0.0,-0.91084,6e-05,10.39268]
[1778709923567,41.66,79253.44,0.0,-0.91094,6e-05,10.38302]
[1778709924575,41.66,79251.68,0.0,-0.91105,6e-05,10.37396]
[1778709925189,41.66,79251.68,0.0,-0.91105,6e-05,10.37396]
[1778709925582,41.66,79256.04,0.0,-0.91078,6e-05,10.3976]
[1778709926589,41.66,79260.72,0.0,-0.91049,6e-05,10.42294]
[1778709927422,41.66,79260.72,0.0,-0.91049,6e-05,10.42294]
[1778709927596,41.66,79258.2,0.0,-0.91064,6e-05,10.40975]
[1778709927810,41.66,79258.2,0.0,-0.91064,6e-05,10.40975]
[1778709927962,41.66,79258.2,0.0,-0.91064,6e-05,10.40975]
[1778709928469,41.66,79258.2,0.0,-0.91064,6e-05,10.40975]
[1778709928603,41.66,79254.73,0.0,-0.91085,6e-05,10.39151]
[1778709928956,41.66,79254.73,0.0,-0.91085,6e-05,10.39151]
[1778709934227,41.67,79255.49,0.0,-0.91081,6e-05,10.39298]
[1778709935317,41.67,79256.18,0.0,-0.91077,6e-05,10.397]
[1778709935652,41.67,79252.45,0.0,-0.91099,6e-05,10.37741]
[1778709936659,41.67,79258.67,0.0,-0.91061,6e-05,10.41099]
[1778709937666,41.67,79263.34,0.0,-0.91033,6e-05,10.43627]
[1778709940373,41.67,79263.65,0.0,-0.9103,6e-05,10.43846]
[1778709940687,41.67,79259.3,0.0,-0.91056,6e-05,10.41546]
[1778709941362,41.67,79259.3,0.0,-0.91056,6e-05,10.41546]
[1778709942157,41.67,79258.36,0.0,-0.91061,6e-05,10.41073]
[1778709942236,41.67,79258.36,0.0,-0.91061,6e-05,10.41073]
[1778709942313,41.67,79258.36,0.0,-0.91061,6e-05,10.41073]
[1778709947736,41.68,79256.08,0.0,-0.91073,6e-05,10.40032]
[1778709948031,41.68,79256.08,0.0,-0.91073,6e-05,10.40032]
[1778709948042,41.68,79256.08,0.0,-0.91073,6e-05,10.40032]
[1778709948062,41.68,79256.08,0.0,-0.91073,6e-05,10.40032]
[1778709948743,41.68,79253.35,0.0,-0.91089,6e-05,10.38606]
[1778709949750,41.68,79256.99,0.0,-0.91067,6e-05,10.40583]
[1778709954785,41.68,79256.8,0.0,-0.91066,6e-05,10.40636]
[1778709956027,41.68,79256.8,0.0,-0.91066,6e-05,10.40636]
[1778709956799,41.68,79236.22,0.0,-0.91189,6e-05,10.29731]
[1778709957806,41.68,79226.37,0.0,-0.91247,6e-05,10.24548]
[1778709958813,41.69,79228.15,0.0,-0.91235,6e-05,10.25547]
[1778709959820,41.69,79232.89,0.0,-0.91207,6e-05,10.28117]
[1778709961834,41.69,79239.15,0.0,-0.91168,6e-05,10.31542]
[1778709962841,41.69,79242.19,0.0,-0.9115,6e-05,10.33203]
[1778709963848,41.69,79236.25,0.0,-0.91185,6e-05,10.30084]
[1778709965583,41.69,79236.25,0.0,-0.91185,6e-05,10.30084]
[1778709965634,41.69,79236.25,0.0,-0.91185,6e-05,10.30084]
[1778709965814,41.69,79235.13,0.0,-0.9119,6e-05,10.2958]
[1778709971661,41.7,79235.73,0.0,-0.91185,6e-05,10.3008]
[1778709971712,41.7,79235.73,0.0,-0.91185,6e-05,10.3008]
[1778709971810,41.7,79235.73,0.0,-0.91184,6e-05,10.30169]
[1778709971904,41.7,79233.34,0.0,-0.91198,6e-05,10.28898]
[1778709973918,41.7,79231.32,0.0,-0.91209,6e-05,10.27918]
[1778709976272,41.7,79229.87,0.0,-0.91217,6e-05,10.27195]
[1778709976311,41.7,79229.87,0.0,-0.91217,6e-05,10.27195]
[1778709977365,41.7,79228.6,0.0,-0.91223,6e-05,10.26617]
[1778709977466,41.7,79226.8,0.0,-0.91233,6e-05,10.25711]
[1778709979317,41.7,79227.27,0.0,-0.91231,6e-05,10.25961]
[1778709984203,41.71,79215.04,0.0,-0.913,6e-05,10.19768]
[1778709985528,41.71,79215.04,0.0,-0.913,6e-05,10.19768]
[1778709985561,41.71,79215.04,0.0,-0.913,6e-05,10.19768]
[1778709985629,41.71,79212.77,0.0,-0.91312,6e-05,10.18681]
[1778709986083,41.71,79212.77,0.0,-0.91312,6e-05,10.18681]
[1778709986135,41.71,79212.77,0.0,-0.91312,6e-05,10.18681]
[1778709986236,41.71,79214.5,0.0,-0.91301,6e-05,10.19596]
[1778709987010,41.71,79218.8,0.0,-0.91275,6e-05,10.21927]
[1778709989316,41.72,79218.2,0.0,-0.91278,6e-05,10.21661]
[1778709995066,41.72,79215.03,0.0,-0.91296,6e-05,10.19918]
[1778709996969,41.72,79215.08,0.0,-0.91295,6e-05,10.19996]
[1778709997060,41.72,79215.08,0.0,-0.91295,6e-05,10.19996]
[1778709997238,41.72,79215.08,0.0,-0.91295,6e-05,10.19996]
[1778709997339,41.73,79218.76,0.0,-0.91272,6e-05,10.22043]
[1778709998087,41.73,79220.91,0.0,-0.9126,6e-05,10.23181]
[1778709999315,41.73,79220.91,0.0,-0.9126,6e-05,10.23181]
[1778709999316,41.73,79224.63,0.0,-0.91237,6e-05,10.25241]
[1778710000101,41.73,79221.23,0.0,-0.91257,6e-05,10.23439]
[1778710002002,41.73,79220.03,0.0,-0.91263,6e-05,10.22849]
[1778710002026,41.73,79220.03,0.0,-0.91263,6e-05,10.22849]
[1778710002060,41.73,79220.03,0.0,-0.91263,6e-05,10.22849]
[1778710002115,41.73,79222.17,0.0,-0.9125,6e-05,10.24029]
[1778710003122,41.73,79224.36,0.0,-0.91237,6e-05,10.25234]
[1778710006300,41.73,79222.92,0.0,-0.91244,6e-05,10.24555]
[1778710006310,41.73,79222.92,0.0,-0.91244,6e-05,10.24555]
[1778710006351,41.73,79222.92,0.0,-0.91244,6e-05,10.24555]
[1778710007459,41.74,79222.01,0.0,-0.91249,6e-05,10.2416]
[1778710007560,41.74,79219.6,0.0,-0.91262,6e-05,10.22929]
[1778710009310,41.74,79219.12,0.0,-0.91265,6e-05,10.22675]
[1778710013700,41.74,79218.07,0.0,-0.91269,6e-05,10.22302]
[1778710013752,41.74,79218.07,0.0,-0.91269,6e-05,10.22302]
[1778710014199,41.74,79225.17,0.0,-0.91226,6e-05,10.26153]
[1778710015311,41.74,79225.17,0.0,-0.91226,6e-05,10.26153]
[1778710017222,41.74,79227.77,0.0,-0.9121,6e-05,10.27655]
[1778710019436,41.75,79226.37,0.0,-0.91217,6e-05,10.26951]
[1778710019488,41.75,79226.37,0.0,-0.91217,6e-05,10.26951]
[1778710021249,41.75,79224.32,0.0,-0.91228,6e-05,10.25979]
[1778710022256,41.75,79222.31,0.0,-0.9124,6e-05,10.24952]
[1778710025821,41.75,79221.94,0.0,-0.91241,6e-05,10.24838]
[1778710026284,41.75,79216.02,0.0,-0.91275,6e-05,10.21787]
[1778710027406,41.75,79213.25,0.0,-0.9129,6e-05,10.2041]
[1778710030312,41.76,79211.09,0.0,-0.91302,6e-05,10.19364]
[1778710035347,41.76,79212.41,0.0,-0.91291,6e-05,10.20348]
[1778710036354,41.76,79217.51,0.0,-0.9126,6e-05,10.2309]
[1778710038368,41.77,79211.14,0.0,-0.91297,6e-05,10.19805]
[1778710043403,41.77,79212.19,0.0,-0.91288,6e-05,10.20586]
[1778710044410,41.77,79209.93,0.0,-0.91301,6e-05,10.19436]
[1778710047432,41.77,79213.95,0.0,-0.91276,6e-05,10.21696]
[1778710051460,41.78,79228.03,0.0,-0.91194,6e-05,10.28892]
[1778710052467,41.78,79222.96,0.0,-0.91223,6e-05,10.26234]
[1778710057502,41.78,79222.42,0.0,-0.91225,6e-05,10.26119]
[1778710066566,41.79,79222.66,0.0,-0.9122,6e-05,10.26555]
[1778710071601,41.79,79222.78,0.0,-0.91217,6e-05,10.26789]
[1778710072608,41.79,79210.76,0.0,-0.91288,6e-05,10.20465]
[1778710073615,41.79,79209.53,0.0,-0.91294,6e-05,10.19859]
[1778710078650,41.8,79210.44,0.0,-0.91287,6e-05,10.20557]
[1778710079832,41.8,79210.44,0.0,-0.91287,6e-05,10.20557]
[1778710080667,41.8,79195.9,0.0,-0.91371,6e-05,10.12977]
[1778710081098,41.8,79195.9,0.0,-0.91371,6e-05,10.12977]
[1778710081749,41.8,79195.9,0.0,-0.91371,6e-05,10.12977]
[1778710081800,41.8,79202.45,0.0,-0.91332,6e-05,10.16481]
[1778710082680,41.8,79205.56,0.0,-0.91313,6e-05,10.18169]
[1778710083687,41.8,79208.82,0.0,-0.91293,6e-05,10.19936]
[1778710085701,41.81,79212.41,0.0,-0.91271,6e-05,10.21918]
[1778710090736,41.81,79211.76,0.0,-0.91273,6e-05,10.21777]
[1778710091250,41.81,79211.76,0.0,-0.91273,6e-05,10.21777]
[1778710093757,41.81,79217.91,0.0,-0.91235,6e-05,10.25147]
[1778710094583,41.81,79217.91,0.0,-0.91235,6e-05,10.25147]
[1778710094764,41.81,79222.87,0.0,-0.91205,6e-05,10.27807]
[1778710095771,41.81,79225.66,0.0,-0.91188,6e-05,10.29317]
[1778710097320,41.81,79225.65,0.0,-0.91188,6e-05,10.2934]
[1778710098792,41.82,79222.04,0.0,-0.91209,6e-05,10.27486]
[1778710103828,41.82,79224.64,0.0,-0.91192,6e-05,10.29027]
[1778710104835,41.82,79226.97,0.0,-0.91177,6e-05,10.30293]
[1778710109870,41.82,79225.47,0.0,-0.91185,6e-05,10.29648]
[1778710112795,41.82,79224.77,0.0,-0.91191,6e-05,10.28912]
[1778710112891,41.83,79221.5,0.0,-0.9121,6e-05,10.27212]
[1778710113454,41.83,79221.5,0.0,-0.9121,6e-05,10.27212]
[1778710113802,41.83,79221.5,0.0,-0.9121,6e-05,10.27212]
[1778710113898,41.83,79212.89,0.0,-0.91261,6e-05,10.22693]
[1778710114454,41.83,79212.89,0.0,-0.91261,6e-05,10.22693]
[1778710114905,41.83,79207.73,0.0,-0.91291,6e-05,10.2001]
[1778710115912,41.83,79210.33,0.0,-0.91275,6e-05,10.21428]
[1778710118935,41.83,79212.64,0.0,-0.9126,6e-05,10.22778]
[1778710121958,41.83,79216.3,0.0,-0.91237,6e-05,10.24838]
[1778710126993,41.84,79220.92,0.0,-0.91207,6e-05,10.2748]
[1778710129927,41.84,79231.45,0.0,-0.91143,6e-05,10.33157]
[1778710130014,41.84,79236.09,0.0,-0.91116,6e-05,10.3562]
[1778710135054,41.84,79235.9,0.0,-0.91116,6e-05,10.35635]
[1778710139082,41.84,79241.79,0.0,-0.91079,6e-05,10.38857]
[1778710140089,41.85,79244.08,0.0,-0.91065,6e-05,10.40095]
[1778710141243,41.85,79244.08,0.0,-0.91065,6e-05,10.40095]
[1778710141313,41.85,79244.08,0.0,-0.91065,6e-05,10.40095]
[1778710141414,41.85,79244.98,0.0,-0.9106,6e-05,10.40591]
[1778710142236,41.85,79244.98,0.0,-0.9106,6e-05,10.40591]
[1778710142287,41.85,79244.98,0.0,-0.9106,6e-05,10.40591]
[1778710143721,41.85,79252.11,0.0,-0.91016,6e-05,10.44437]
[1778710144117,41.85,79257.19,0.0,-0.90986,6e-05,10.47147]
[1778710149152,41.85,79256.35,0.0,-0.9099,6e-05,10.46746]
[1778710153386,41.85,79257.0,0.0,-0.90986,6e-05,10.47124]
[1778710153438,41.85,79257.0,0.0,-0.90986,6e-05,10.47124]
[1778710153564,41.85,79257.0,0.0,-0.90986,6e-05,10.47124]
[1778710159222,41.85,79255.99,0.0,-0.90991,6e-05,10.46665]
[1778710164260,41.85,79257.13,0.0,-0.90984,6e-05,10.47337]
[1778710165264,41.85,79262.04,0.0,-0.90954,6e-05,10.49972]
[1778710166889,41.85,79262.04,0.0,-0.90954,6e-05,10.49972]
[1778710166941,41.85,79262.04,0.0,-0.90954,6e-05,10.49972]
[1778710167063,41.85,79262.19,0.0,-0.90953,6e-05,10.50061]
[1778710169293,41.85,79265.71,0.0,-0.90931,6e-05,10.51968]
[1778710170300,41.85,79261.71,0.0,-0.90955,6e-05,10.49835]
[1778710172877,41.85,79261.75,0.0,-0.90958,6e-05,10.49437]
[1778710172929,41.85,79261.75,0.0,-0.90958,6e-05,10.49437]
[1778710173064,41.85,79261.79,0.0,-0.90958,6e-05,10.49478]
[1778710178356,41.85,79262.2,0.0,-0.90955,6e-05,10.49747]
[1778710184398,41.86,79262.1,0.0,-0.90955,6e-05,10.49755]
[1778710187038,41.86,79262.16,0.0,-0.90954,6e-05,10.49808]
[1778710187061,41.86,79262.16,0.0,-0.90954,6e-05,10.49808]
[1778710187090,41.86,79262.16,0.0,-0.90954,6e-05,10.49808]
[1778710188592,41.86,79262.65,0.0,-0.90951,6e-05,10.5008]
[1778710188809,41.86,79262.65,0.0,-0.90951,6e-05,10.5008]
[1778710194469,41.86,79263.09,0.0,-0.90947,6e-05,10.50387]
[1778710195476,41.86,79273.24,0.0,-0.90886,6e-05,10.55827]
[1778710197888,41.86,79274.39,0.0,-0.90879,6e-05,10.56453]
[1778710197939,41.86,79274.39,0.0,-0.90879,6e-05,10.56453]
[1778710197912,41.86,79274.58,0.0,-0.90877,6e-05,10.56559]
[1778710198064,41.86,79274.58,0.0,-0.90877,6e-05,10.56559]
[1778710198497,41.86,79279.97,0.0,-0.90845,6e-05,10.59448]
[1778710200501,41.86,79280.04,0.0,-0.90844,6e-05,10.59484]
[1778710200553,41.86,79280.04,0.0,-0.90844,6e-05,10.59484]
[1778710201314,41.86,79280.58,0.0,-0.90841,6e-05,10.59771]
[1778710201518,41.86,79281.31,0.0,-0.90836,6e-05,10.60159]
[1778710205455,41.86,79281.04,0.0,-0.90838,6e-05,10.59999]
[1778710205507,41.86,79281.04,0.0,-0.90838,6e-05,10.59999]
[1778710205563,41.86,79281.04,0.0,-0.90838,6e-05,10.59999]
[1778710209574,41.86,79282.87,0.0,-0.90828,6e-05,10.60949]
[1778710210581,41.86,79290.39,0.0,-0.90782,6e-05,10.6498]
[1778710211339,41.86,79290.39,0.0,-0.90782,6e-05,10.6498]
[1778710211391,41.86,79290.39,0.0,-0.90782,6e-05,10.6498]
[1778710211561,41.86,79290.39,0.0,-0.90782,6e-05,10.6498]
[1778710214751,41.86,79288.7,0.0,-0.90792,6e-05,10.64026]
[1778710215616,41.86,79302.83,0.0,-0.90706,6e-05,10.71603]
[1778710216623,41.85,79304.68,0.0,-0.90695,6e-05,10.72575]
[1778710217630,41.85,79308.43,0.0,-0.90672,6e-05,10.74572]
[1778710219644,41.85,79313.7,0.0,-0.9064,6e-05,10.77357]
[1778710221658,41.85,79315.74,0.0,-0.90628,6e-05,10.7839]
[1778710222228,41.85,79315.74,0.0,-0.90628,6e-05,10.7839]
[1778710222280,41.85,79315.74,0.0,-0.90628,6e-05,10.7839]
[1778710222315,41.85,79315.74,0.0,-0.90628,6e-05,10.7839]
[1778710224680,41.85,79319.92,0.0,-0.90604,6e-05,10.80545]
[1778710226598,41.85,79320.11,0.0,-0.90603,6e-05,10.80609]
[1778710226649,41.85,79320.11,0.0,-0.90603,6e-05,10.80609]
[1778710226816,41.85,79320.11,0.0,-0.90603,6e-05,10.80609]
[1778710226889,41.85,79325.39,0.0,-0.9057,6e-05,10.8343]
[1778710227636,41.85,79325.39,0.0,-0.9057,6e-05,10.8343]
[1778710231797,41.84,79325.0,0.0,-0.90575,6e-05,10.83051]
[1778710231813,41.84,79325.0,0.0,-0.90575,6e-05,10.83051]
[1778710231849,41.84,79325.0,0.0,-0.90575,6e-05,10.83051]
[1778710232500,41.84,79324.83,0.0,-0.9058,6e-05,10.82485]
[1778710232566,41.84,79324.83,0.0,-0.9058,6e-05,10.82485]
[1778710234749,41.84,79329.56,0.0,-0.90552,6e-05,10.84929]
[1778710236573,41.84,79328.84,0.0,-0.90557,6e-05,10.84495]
[1778710236624,41.84,79328.84,0.0,-0.90557,6e-05,10.84495]
[1778710236809,41.84,79328.84,0.0,-0.90557,6e-05,10.84495]
[1778710239787,41.84,79324.3,0.0,-0.90587,6e-05,10.81869]
[1778710242192,41.83,79323.53,0.0,-0.90593,6e-05,10.81376]
[1778710242243,41.83,79323.53,0.0,-0.90593,6e-05,10.81376]
[1778710242312,41.83,79323.53,0.0,-0.90593,6e-05,10.81376]
[1778710245833,41.83,79325.59,0.0,-0.90581,6e-05,10.82349]
[1778710246877,41.83,79325.59,0.0,-0.90581,6e-05,10.82349]
[1778710246918,41.83,79325.59,0.0,-0.90581,6e-05,10.82349]
[1778710247061,41.83,79325.59,0.0,-0.90581,6e-05,10.82349]
[1778710246963,41.83,79334.92,0.0,-0.90524,6e-05,10.87372]
[1778710247845,41.83,79340.26,0.0,-0.9049,6e-05,10.9026]
[1778710248852,41.83,79344.31,0.0,-0.90465,6e-05,10.92445]
[1778710251873,41.83,79347.0,0.0,-0.90449,6e-05,10.93848]
[1778710252880,41.83,79349.14,0.0,-0.90436,6e-05,10.94992]
[1778710253887,41.83,79344.44,0.0,-0.90465,6e-05,10.92413]
[1778710254380,41.83,79344.44,0.0,-0.90465,6e-05,10.92413]
[1778710254432,41.83,79344.44,0.0,-0.90465,6e-05,10.92413]
[1778710254564,41.83,79344.44,0.0,-0.90465,6e-05,10.92413]
[1778710255901,41.83,79347.08,0.0,-0.90449,6e-05,10.93814]
[1778710256908,41.83,79349.82,0.0,-0.90432,6e-05,10.95286]
[1778710258373,41.83,79350.64,0.0,-0.90427,6e-05,10.95711]
[1778710258425,41.83,79350.64,0.0,-0.90427,6e-05,10.95711]
[1778710258562,41.83,79350.64,0.0,-0.90427,6e-05,10.95711]
[1778710261946,41.82,79360.02,0.0,-0.90369,6e-05,11.00735]
[1778710262951,41.82,79362.75,0.0,-0.90352,6e-05,11.02196]
[1778710263960,41.82,79360.31,0.0,-0.90368,6e-05,11.00832]
[1778710264538,41.82,79360.31,0.0,-0.90368,6e-05,11.00832]
[1778710264561,41.82,79360.31,0.0,-0.90368,6e-05,11.00832]
[1778710264965,41.82,79361.14,0.0,-0.90363,6e-05,11.01256]
[1778710266506,41.82,79360.34,0.0,-0.90369,6e-05,11.0079]
[1778710266554,41.82,79360.34,0.0,-0.90369,6e-05,11.0079]
[1778710266561,41.82,79360.34,0.0,-0.90369,6e-05,11.0079]
[1778710267987,41.82,79353.62,0.0,-0.90412,6e-05,10.97067]
[1778710268993,41.82,79342.92,0.0,-0.90479,6e-05,10.91218]
[1778710270000,41.82,79340.73,0.0,-0.90493,6e-05,10.90012]
[1778710270766,41.82,79340.73,0.0,-0.90493,6e-05,10.90012]
[1778710270816,41.82,79340.73,0.0,-0.90493,6e-05,10.90012]
[1778710271314,41.82,79340.82,0.0,-0.90493,6e-05,10.90046]
[1778710272014,41.82,79340.83,0.0,-0.90493,6e-05,10.90038]
[1778710276796,41.82,79340.84,0.0,-0.90494,6e-05,10.89988]
[1778710276809,41.82,79340.84,0.0,-0.90494,6e-05,10.89988]
[1778710282084,41.82,79341.58,0.0,-0.9049,6e-05,10.90318]
[1778710282738,41.82,79341.58,0.0,-0.9049,6e-05,10.90318]
[1778710282786,41.82,79341.58,0.0,-0.9049,6e-05,10.90318]
[1778710282810,41.82,79341.58,0.0,-0.9049,6e-05,10.90318]
[1778710287273,41.81,79341.75,0.0,-0.90489,6e-05,10.90357]
[1778710287311,41.81,79341.75,0.0,-0.90489,6e-05,10.90357]
[1778710287366,41.81,79341.75,0.0,-0.90489,6e-05,10.90357]
[1778710287374,41.81,79351.26,0.0,-0.9043,6e-05,10.9552]
[1778710288377,41.81,79351.26,0.0,-0.9043,6e-05,10.9552]
[1778710288569,41.81,79351.26,0.0,-0.9043,6e-05,10.9552]
[1778710288617,41.81,79356.18,0.0,-0.90399,6e-05,10.98181]
[1778710293191,41.81,79359.1,0.0,-0.90385,6e-05,10.99216]
[1778710294667,41.81,79359.1,0.0,-0.90385,6e-05,10.99216]
[1778710294718,41.81,79359.1,0.0,-0.90385,6e-05,10.99216]
[1778710294811,41.81,79359.1,0.0,-0.90385,6e-05,10.99216]
[1778710295915,41.81,79358.81,0.0,-0.90388,6e-05,10.99005]
[1778710299233,41.81,79362.67,0.0,-0.90365,6e-05,11.00999]
[1778710301851,41.81,79362.49,0.0,-0.90366,6e-05,11.00872]
[1778710302060,41.81,79362.49,0.0,-0.90366,6e-05,11.00872]
[1778710302156,41.81,79362.49,0.0,-0.90366,6e-05,11.00872]
[1778710302545,41.81,79362.62,0.0,-0.90366,6e-05,11.00885]
[1778710302562,41.81,79362.62,0.0,-0.90366,6e-05,11.00885]
[1778710304268,41.8,79374.09,0.0,-0.90294,6e-05,11.07091]
[1778710309828,41.8,79372.27,0.0,-0.90307,6e-05,11.05942]
[1778710309880,41.8,79372.27,0.0,-0.90307,6e-05,11.05942]
[1778710310065,41.8,79372.27,0.0,-0.90307,6e-05,11.05942]
[1778710310165,41.8,79374.59,0.0,-0.90293,6e-05,11.07135]
[1778710310310,41.8,79370.83,0.0,-0.90317,6e-05,11.05078]
[1778710311317,41.8,79362.59,0.0,-0.9037,6e-05,11.00539]
[1778710312324,41.8,79361.98,0.0,-0.90374,6e-05,11.00176]
[1778710317627,41.79,79361.72,0.0,-0.90377,6e-05,10.99921]
[1778710317675,41.79,79361.72,0.0,-0.90377,6e-05,10.99921]
[1778710317813,41.79,79361.72,0.0,-0.90377,6e-05,10.99921]
[1778710318367,41.79,79369.2,0.0,-0.9033,6e-05,11.0395]
[1778710319373,41.79,79375.2,0.0,-0.90293,6e-05,11.07198]
[1778710323829,41.79,79375.21,0.0,-0.90294,6e-05,11.07084]
[1778710323879,41.79,79375.21,0.0,-0.90294,6e-05,11.07084]
[1778710324062,41.79,79375.21,0.0,-0.90294,6e-05,11.07084]
[1778710328981,41.79,79374.84,0.0,-0.90299,6e-05,11.0669]
[1778710329031,41.79,79374.84,0.0,-0.90299,6e-05,11.0669]
[1778710329081,41.78,79368.47,0.0,-0.9034,6e-05,11.03133]
[1778710331312,41.78,79367.14,0.0,-0.90349,6e-05,11.02374]
[1778710332464,41.78,79363.86,0.0,-0.9037,6e-05,11.00519]
[1778710333241,41.78,79363.86,0.0,-0.9037,6e-05,11.00519]
[1778710333292,41.78,79363.86,0.0,-0.9037,6e-05,11.00519]
[1778710338088,41.78,79363.98,0.0,-0.90371,6e-05,11.00469]
[1778710338139,41.78,79363.98,0.0,-0.90371,6e-05,11.00469]
[1778710339062,41.78,79365.64,0.0,-0.90361,6e-05,11.01319]
[1778710343004,41.78,79366.73,0.0,-0.90355,6e-05,11.01823]
[1778710347575,41.77,79370.23,0.0,-0.90335,6e-05,11.03552]
[1778710349589,41.77,79368.1,0.0,-0.9035,6e-05,11.02323]
[1778710351603,41.77,79365.89,0.0,-0.90368,6e-05,11.00616]
[1778710356638,41.77,79365.14,0.0,-0.90374,6e-05,11.0006]
[1778710361673,41.76,79365.86,0.0,-0.90371,6e-05,11.00313]
[1778710367715,41.76,79365.84,0.0,-0.90374,6e-05,11.00108]
[1778710372750,41.76,79366.2,0.0,-0.90373,6e-05,11.00166]
[1778710377785,41.75,79368.76,0.0,-0.90359,6e-05,11.0143]
[1778710378792,41.75,79370.74,0.0,-0.90346,6e-05,11.02484]
[1778710383827,41.75,79371.64,0.0,-0.90342,6e-05,11.02821]
[1778710385841,41.75,79373.75,0.0,-0.9033,6e-05,11.03912]
[1778710390876,41.74,79373.76,0.0,-0.90332,6e-05,11.0375]
[1778710395911,41.74,79371.9,0.0,-0.90345,6e-05,11.02566]
[1778710396918,41.74,79364.64,0.0,-0.90392,6e-05,10.98565]
[1778710397925,41.74,79361.99,0.0,-0.90409,6e-05,10.97092]
[1778710402960,41.74,79363.06,0.0,-0.90404,6e-05,10.97561]
[1778710407995,41.73,79363.1,0.0,-0.90405,6e-05,10.97464]
[1778710413030,41.73,79363.08,0.0,-0.9041,6e-05,10.96905]
[1778710418065,41.73,79363.26,0.0,-0.9041,6e-05,10.96895]
[1778710420079,41.73,79366.14,0.0,-0.90392,6e-05,10.98425]
[1778710424108,41.73,79369.33,0.0,-0.90373,6e-05,11.00074]
[1778710429143,41.72,79367.85,0.0,-0.90384,6e-05,10.99137]
[1778710434178,41.72,79364.92,0.0,-0.90404,6e-05,10.97416]
[1778710439214,41.72,79365.39,0.0,-0.90402,6e-05,10.9757]
[1778710444249,41.72,79365.85,0.0,-0.904,6e-05,10.97713]
[1778710449285,41.71,79365.72,0.0,-0.90402,6e-05,10.97534]
[1778710454319,41.71,79365.78,0.0,-0.90403,6e-05,10.97461]
[1778710459354,41.71,79365.65,0.0,-0.90405,6e-05,10.97285]
[1778710464390,41.71,79365.74,0.0,-0.90406,6e-05,10.97199]
[1778710470431,41.7,79365.46,0.0,-0.90412,6e-05,10.96733]
[1778710472445,41.7,79361.83,0.0,-0.90439,6e-05,10.94278]
[1778710480501,41.7,79362.35,0.0,-0.90437,6e-05,10.9443]
[1778710485536,41.69,79373.58,0.0,-0.90367,6e-05,11.00487]
[1778710486543,41.69,79377.66,0.0,-0.90341,6e-05,11.02696]
[1778710487982,41.69,79377.66,0.0,-0.90341,6e-05,11.02696]
[1778710487987,41.69,79380.84,0.0,-0.90322,6e-05,11.04378]
[1778710493592,41.69,79382.69,0.0,-0.90312,6e-05,11.05238]
[1778710498627,41.69,79383.04,0.0,-0.90311,6e-05,11.05273]
[1778710502776,41.68,79382.62,0.0,-0.90315,6e-05,11.0495]
[1778710503662,41.68,79379.34,0.0,-0.90337,6e-05,11.03093]
[1778710508697,41.68,79379.42,0.0,-0.90338,6e-05,11.02999]
[1778710513732,41.68,79368.02,0.0,-0.90412,6e-05,10.96624]
[1778710515125,41.68,79368.02,0.0,-0.90412,6e-05,10.96624]
[1778710515157,41.68,79367.45,0.0,-0.90416,6e-05,10.96269]
[1778710520781,41.67,79365.77,0.0,-0.90428,6e-05,10.95272]
[1778710525816,41.67,79364.58,0.0,-0.90436,6e-05,10.94546]
[1778710527830,41.67,79360.37,0.0,-0.90463,6e-05,10.92218]
[1778710532865,41.67,79359.14,0.0,-0.90475,6e-05,10.91049]
[1778710537901,41.67,79357.78,0.0,-0.90484,6e-05,10.90261]
[1778710544950,41.67,79357.86,0.0,-0.90484,6e-05,10.90242]
[1778710545957,41.67,79355.14,0.0,-0.90501,6e-05,10.88748]
[1778710550999,41.67,79355.92,0.0,-0.90497,6e-05,10.89133]
[1778710555022,41.67,79353.13,0.0,-0.90515,6e-05,10.87573]
[1778710556388,41.67,79353.13,0.0,-0.90515,6e-05,10.87573]
[1778710556028,41.67,79338.38,0.0,-0.90608,6e-05,10.79506]
[1778710557035,41.66,79339.14,0.0,-0.90603,6e-05,10.79891]
[1778710561063,41.66,79350.24,0.0,-0.90535,6e-05,10.85849]
[1778710562070,41.66,79357.16,0.0,-0.90491,6e-05,10.89615]
[1778710563077,41.66,79360.14,0.0,-0.90473,6e-05,10.91229]
[1778710568112,41.66,79360.63,0.0,-0.9047,6e-05,10.91424]
[1778710571462,41.66,79358.95,0.0,-0.90482,6e-05,10.90462]
[1778710577175,41.66,79357.69,0.0,-0.9049,6e-05,10.89695]
[1778710582210,41.66,79358.51,0.0,-0.90486,6e-05,10.90075]
[1778710585231,41.66,79361.96,0.0,-0.90465,6e-05,10.91913]
[1778710590266,41.65,79361.85,0.0,-0.90467,6e-05,10.91768]
[1778710591343,41.65,79361.85,0.0,-0.90467,6e-05,10.91768]
[1778710591372,41.65,79347.41,0.0,-0.90561,6e-05,10.83443]
[1778710592282,41.65,79337.94,0.0,-0.90621,6e-05,10.78256]
[1778710592731,41.65,79337.94,0.0,-0.90621,6e-05,10.78256]
[1778710592797,41.65,79337.94,0.0,-0.90621,6e-05,10.78256]
[1778710593298,41.65,79337.94,0.0,-0.90621,6e-05,10.78256]
[1778710593349,41.65,79337.94,0.0,-0.90621,6e-05,10.78256]
[1778710593410,41.65,79328.83,0.0,-0.90678,6e-05,10.73282]
[1778710594296,41.65,79326.3,0.0,-0.90694,6e-05,10.71889]
[1778710599331,41.65,79326.68,0.0,-0.90692,6e-05,10.72]
[1778710600121,41.65,79326.68,0.0,-0.90692,6e-05,10.72]
[1778710601345,41.65,79323.94,0.0,-0.9071,6e-05,10.7048]
[1778710602995,41.65,79325.45,0.0,-0.90701,6e-05,10.71283]
[1778710605373,41.65,79322.57,0.0,-0.90719,6e-05,10.69676]
[1778710607387,41.65,79324.47,0.0,-0.90708,6e-05,10.70677]
[1778710613429,41.64,79324.17,0.0,-0.9071,6e-05,10.70429]
[1778710619471,41.64,79323.61,0.0,-0.90715,6e-05,10.7005]
[1778710620478,41.64,79318.41,0.0,-0.90747,6e-05,10.67223]
[1778710624506,41.64,79321.16,0.0,-0.9073,6e-05,10.68682]
[1778710627527,41.64,79334.24,0.0,-0.9065,6e-05,10.75745]
[1778710628534,41.64,79332.47,0.0,-0.90661,6e-05,10.74765]
[1778710629541,41.64,79334.98,0.0,-0.90645,6e-05,10.7611]
[1778710631555,41.64,79327.72,0.0,-0.90691,6e-05,10.72133]
[1778710634576,41.64,79322.6,0.0,-0.90723,6e-05,10.69321]
[1778710639611,41.64,79322.55,0.0,-0.90724,6e-05,10.69253]
[1778710641625,41.64,79325.29,0.0,-0.90707,6e-05,10.70722]
[1778710646664,41.64,79325.51,0.0,-0.90706,6e-05,10.7079]
[1778710650692,41.64,79327.55,0.0,-0.90694,6e-05,10.71859]
[1778710651699,41.64,79330.1,0.0,-0.90682,6e-05,10.72799]
[1778710653713,41.64,79327.6,0.0,-0.90698,6e-05,10.71419]
[1778710654720,41.64,79325.4,0.0,-0.90711,6e-05,10.70217]
[1778710656734,41.63,79323.35,0.0,-0.90724,6e-05,10.69092]
[1778710658748,41.63,79320.8,0.0,-0.9074,6e-05,10.67699]
[1778710663783,41.63,79318.81,0.0,-0.90753,6e-05,10.66602]
[1778710668824,41.63,79319.43,0.0,-0.90749,6e-05,10.66921]
[1778710673859,41.63,79318.97,0.0,-0.90752,6e-05,10.66654]
[1778710676880,41.63,79321.71,0.0,-0.90735,6e-05,10.68126]
[1778710678894,41.63,79317.8,0.0,-0.9076,6e-05,10.66001]
[1778710680909,41.63,79315.12,0.0,-0.90776,6e-05,10.64542]
[1778710681915,41.63,79310.01,0.0,-0.90808,6e-05,10.61779]
[1778710684936,41.63,79308.21,0.0,-0.90819,6e-05,10.60814]
[1778710685943,41.63,79311.0,0.0,-0.90802,6e-05,10.62324]
[1778710686950,41.63,79313.51,0.0,-0.90786,6e-05,10.63683]
[1778710688965,41.63,79311.47,0.0,-0.90799,6e-05,10.62582]
[1778710694000,41.63,79311.89,0.0,-0.90796,6e-05,10.62809]
[1778710695009,41.63,79309.09,0.0,-0.90813,6e-05,10.61296]
[1778710696014,41.63,79310.87,0.0,-0.90802,6e-05,10.62257]
[1778710701049,41.63,79309.49,0.0,-0.90811,6e-05,10.61513]
[1778710706084,41.63,79307.48,0.0,-0.90823,6e-05,10.60435]
[1778710711324,41.63,79307.13,0.0,-0.90825,6e-05,10.60257]
[1778710715147,41.63,79309.48,0.0,-0.90814,6e-05,10.61108]
[1778710719175,41.63,79311.44,0.0,-0.90802,6e-05,10.62169]
[1778710724210,41.63,79310.96,0.0,-0.90805,6e-05,10.61909]
[1778710729245,41.63,79311.12,0.0,-0.90804,6e-05,10.61997]
[1778710734280,41.63,79310.98,0.0,-0.90804,6e-05,10.61923]
[1778710739315,41.63,79310.84,0.0,-0.90805,6e-05,10.61849]
[1778710742336,41.63,79308.78,0.0,-0.90818,6e-05,10.60739]
[1778710749385,41.63,79307.79,0.0,-0.90824,6e-05,10.60225]
[1778710753312,41.63,79307.45,0.0,-0.90826,6e-05,10.6005]
[1778710753413,41.63,79312.45,0.0,-0.90795,6e-05,10.62752]
[1778710758448,41.63,79312.11,0.0,-0.90797,6e-05,10.62563]
[1778710764490,41.63,79311.94,0.0,-0.90798,6e-05,10.62468]
[1778710766505,41.63,79310.01,0.0,-0.9081,6e-05,10.61426]
[1778710767511,41.63,79307.72,0.0,-0.90824,6e-05,10.60191]
[1778710768519,41.63,79295.89,0.0,-0.90897,6e-05,10.53819]
[1778710768683,41.63,79295.89,0.0,-0.90897,6e-05,10.53819]
[1778710769525,41.63,79287.73,0.0,-0.90946,6e-05,10.49444]
[1778710775567,41.64,79288.05,0.0,-0.90946,6e-05,10.49293]
[1778710781609,41.64,79290.14,0.0,-0.90932,6e-05,10.50513]
[1778710781960,41.64,79290.14,0.0,-0.90932,6e-05,10.50513]
[1778710782001,41.64,79290.14,0.0,-0.90932,6e-05,10.50513]
[1778710784630,41.64,79283.67,0.0,-0.90971,6e-05,10.47076]
[1778710785637,41.64,79277.81,0.0,-0.91007,6e-05,10.4395]
[1778710786110,41.64,79277.81,0.0,-0.91007,6e-05,10.4395]
[1778710791679,41.64,79277.8,0.0,-0.91005,6e-05,10.4407]
[1778710794678,41.64,79276.85,0.0,-0.9101,6e-05,10.43622]
[1778710795407,41.64,79271.53,0.0,-0.91042,6e-05,10.40798]
[1778710797327,41.64,79270.65,0.0,-0.91048,6e-05,10.40328]
[1778710797464,41.64,79270.65,0.0,-0.91048,6e-05,10.40328]
[1778710797565,41.65,79269.75,0.0,-0.91052,6e-05,10.39898]
[1778710797721,41.65,79266.61,0.0,-0.91071,6e-05,10.38219]
[1778710802176,41.65,79266.02,0.0,-0.91074,6e-05,10.37992]
[1778710802277,41.65,79260.42,0.0,-0.91107,6e-05,10.35064]
[1778710803763,41.65,79262.59,0.0,-0.91093,6e-05,10.36258]
[1778710806787,41.65,79265.78,0.0,-0.91073,6e-05,10.3806]
[1778710811819,41.66,79263.91,0.0,-0.91083,6e-05,10.37213]
[1778710812826,41.66,79259.09,0.0,-0.91111,6e-05,10.34671]
[1778710813833,41.66,79251.85,0.0,-0.91154,6e-05,10.30846]
[1778710814840,41.66,79249.98,0.0,-0.91165,6e-05,10.2989]
[1778710817861,41.66,79251.98,0.0,-0.91152,6e-05,10.31081]
[1778710819249,41.66,79255.82,0.0,-0.91128,6e-05,10.33204]
[1778710819875,41.66,79260.99,0.0,-0.91097,6e-05,10.35962]
[1778710821889,41.66,79256.2,0.0,-0.91125,6e-05,10.33472]
[1778710827931,41.67,79257.94,0.0,-0.91112,6e-05,10.34618]
[1778710830952,41.67,79262.1,0.0,-0.91085,6e-05,10.36947]
[1778710831959,41.67,79270.74,0.0,-0.91036,6e-05,10.41168]
[1778710833391,41.67,79274.18,0.0,-0.91015,6e-05,10.43059]
[1778710834980,41.67,79278.54,0.0,-0.90988,6e-05,10.45417]
[1778710840015,41.67,79281.94,0.0,-0.90966,6e-05,10.47333]
[1778710843538,41.68,79282.24,0.0,-0.90964,6e-05,10.47523]
[1778710844582,41.68,79281.93,0.0,-0.90966,6e-05,10.47385]
[1778710844669,41.68,79279.72,0.0,-0.90979,6e-05,10.46213]
[1778710845319,41.68,79279.72,0.0,-0.90979,6e-05,10.46213]
[1778710845335,41.68,79279.39,0.0,-0.90981,6e-05,10.46052]
[1778710847064,41.68,79281.72,0.0,-0.90967,6e-05,10.47316]
[1778710848071,41.68,79284.27,0.0,-0.90951,6e-05,10.48698]
[1778710853108,41.68,79284.48,0.0,-0.90949,6e-05,10.48861]
[1778710854115,41.68,79281.28,0.0,-0.90968,6e-05,10.47154]
[1778710856129,41.68,79278.25,0.0,-0.90987,6e-05,10.4555]
[1778710861164,41.68,79280.39,0.0,-0.90973,6e-05,10.46761]
[1778710866199,41.68,79279.81,0.0,-0.90976,6e-05,10.46504]
[1778710871237,41.68,79279.13,0.0,-0.90979,6e-05,10.46199]
[1778710876272,41.68,79279.07,0.0,-0.90979,6e-05,10.46219]
[1778710881308,41.69,79278.95,0.0,-0.90979,6e-05,10.46205]
[1778710886343,41.69,79277.98,0.0,-0.90984,6e-05,10.45742]
[1778710890371,41.69,79283.19,0.0,-0.90952,6e-05,10.48586]
[1778710895407,41.69,79280.58,0.0,-0.90971,6e-05,10.46805]
[1778710898428,41.69,79282.5,0.0,-0.90959,6e-05,10.47866]
[1778710899435,41.69,79284.53,0.0,-0.90946,6e-05,10.48964]
[1778710904470,41.69,79283.7,0.0,-0.90951,6e-05,10.48563]
[1778710910512,41.69,79284.22,0.0,-0.90947,6e-05,10.489]
[1778710915547,41.69,79284.62,0.0,-0.90944,6e-05,10.49163]
[1778710920582,41.69,79284.08,0.0,-0.90946,6e-05,10.48925]
[1778710925617,41.7,79282.39,0.0,-0.90956,6e-05,10.48076]
[1778710930652,41.7,79282.81,0.0,-0.90953,6e-05,10.48362]
[1778710936694,41.7,79282.52,0.0,-0.90954,6e-05,10.48281]
[1778710941729,41.7,79282.74,0.0,-0.90952,6e-05,10.48462]
[1778710946764,41.7,79282.24,0.0,-0.90954,6e-05,10.48256]
[1778710951799,41.7,79280.72,0.0,-0.90966,6e-05,10.47075]
[1778710955832,41.7,79266.99,0.0,-0.91048,6e-05,10.39785]
[1778710956839,41.7,79264.85,0.0,-0.91061,6e-05,10.38667]
[1778710961874,41.71,79264.08,0.0,-0.91064,6e-05,10.38391]
[1778710963313,41.71,79264.08,0.0,-0.91064,6e-05,10.38391]
[1778710963347,41.71,79265.66,0.0,-0.91054,6e-05,10.39288]
[1778710963888,41.71,79268.49,0.0,-0.91037,6e-05,10.408]
[1778710968923,41.71,79267.54,0.0,-0.91041,6e-05,10.40408]
[1778710969930,41.71,79257.0,0.0,-0.91104,6e-05,10.34807]
[1778710970937,41.71,79252.11,0.0,-0.91133,6e-05,10.32235]
[1778710975972,41.72,79252.58,0.0,-0.91128,6e-05,10.3267]
[1778710976979,41.72,79254.56,0.0,-0.91116,6e-05,10.3376]
[1778710978993,41.72,79257.03,0.0,-0.911,6e-05,10.35146]
[1778710980000,41.72,79259.89,0.0,-0.91083,6e-05,10.36703]
[1778710985035,41.72,79258.69,0.0,-0.91088,6e-05,10.36213]
[1778710990070,41.73,79260.21,0.0,-0.91077,6e-05,10.37173]
[1778710995105,41.73,79260.11,0.0,-0.91076,6e-05,10.37265]
[1778710997119,41.73,79257.51,0.0,-0.91091,6e-05,10.35938]
[1778711002154,41.73,79256.63,0.0,-0.91095,6e-05,10.35626]
[1778711003161,41.73,79252.72,0.0,-0.91118,6e-05,10.33575]
[1778711008196,41.74,79253.02,0.0,-0.91114,6e-05,10.33907]
[1778711013266,41.74,79252.66,0.0,-0.91115,6e-05,10.33784]
[1778711014275,41.74,79252.66,0.0,-0.91117,6e-05,10.33457]
[1778711014374,41.74,79246.65,0.0,-0.91153,6e-05,10.30327]
[1778711016253,41.74,79255.16,0.0,-0.91101,6e-05,10.34895]
[1778711017259,41.74,79257.54,0.0,-0.91086,6e-05,10.36202]
[1778711018266,41.75,79265.31,0.0,-0.91039,6e-05,10.40379]
[1778711019273,41.75,79267.71,0.0,-0.91024,6e-05,10.41691]
[1778711020289,41.75,79262.97,0.0,-0.91053,6e-05,10.39185]
[1778711021288,41.75,79266.79,0.0,-0.91029,6e-05,10.41246]
[1778711026323,41.75,79259.46,0.0,-0.91072,6e-05,10.3745]
[1778711031358,41.75,79260.63,0.0,-0.91064,6e-05,10.38206]
[1778711037407,41.76,79260.72,0.0,-0.91061,6e-05,10.38415]
[1778711042437,41.76,79266.64,0.0,-0.91024,6e-05,10.41732]
[1778711047472,41.76,79266.5,0.0,-0.91023,6e-05,10.41764]
[1778711052507,41.76,79267.43,0.0,-0.91017,6e-05,10.42367]
[1778711057542,41.77,79268.27,0.0,-0.9101,6e-05,10.42915]
[1778711061570,41.77,79273.54,0.0,-0.90978,6e-05,10.45809]
[1778711066605,41.77,79273.02,0.0,-0.9098,6e-05,10.45602]
[1778711071640,41.77,79275.56,0.0,-0.90967,6e-05,10.466]
[1778711072647,41.77,79279.02,0.0,-0.90946,6e-05,10.48464]
[1778711073654,41.77,79285.19,0.0,-0.90908,6e-05,10.5178]
[1778711074242,41.77,79285.19,0.0,-0.90908,6e-05,10.5178]
[1778711075312,41.77,79285.84,0.0,-0.90904,6e-05,10.52133]
[1778711075668,41.77,79286.2,0.0,-0.90902,6e-05,10.5233]
[1778711080703,41.77,79286.64,0.0,-0.90899,6e-05,10.52579]
[1778711085738,41.77,79286.67,0.0,-0.90899,6e-05,10.52604]
[1778711090773,41.77,79292.74,0.0,-0.90862,6e-05,10.55867]
[1778711091780,41.77,79296.51,0.0,-0.90839,6e-05,10.57889]
[1778711096815,41.77,79296.47,0.0,-0.90839,6e-05,10.57835]
[1778711101850,41.77,79296.61,0.0,-0.90839,6e-05,10.57881]
[1778711106885,41.77,79296.15,0.0,-0.90842,6e-05,10.57608]
[1778711111920,41.77,79293.39,0.0,-0.90859,6e-05,10.56104]
[1778711112927,41.77,79295.47,0.0,-0.90846,6e-05,10.5722]
[1778711114941,41.77,79298.52,0.0,-0.90828,6e-05,10.58851]
[1778711115948,41.77,79300.85,0.0,-0.90813,6e-05,10.60099]
[1778711116955,41.77,79294.26,0.0,-0.90854,6e-05,10.56547]
[1778711121990,41.77,79293.13,0.0,-0.90861,6e-05,10.5593]
[1778711126018,41.77,79296.21,0.0,-0.90842,6e-05,10.57579]
[1778711131053,41.77,79295.44,0.0,-0.9085,6e-05,10.5671]
[1778711136088,41.77,79294.78,0.0,-0.90855,6e-05,10.56336]
[1778711141123,41.77,79294.86,0.0,-0.90854,6e-05,10.56362]
[1778711146158,41.77,79294.89,0.0,-0.90854,6e-05,10.56361]
[1778711151193,41.77,79296.49,0.0,-0.90845,6e-05,10.57201]
[1778711156228,41.77,79296.23,0.0,-0.90847,6e-05,10.57038]
[1778711161263,41.77,79293.05,0.0,-0.90866,6e-05,10.55308]
[1778711166298,41.77,79292.2,0.0,-0.90872,6e-05,10.54843]
[1778711171333,41.76,79292.28,0.0,-0.90871,6e-05,10.5488]
[1778711176368,41.76,79291.99,0.0,-0.90873,6e-05,10.54717]
[1778711183417,41.76,79291.3,0.0,-0.90877,6e-05,10.5434]
[1778711188453,41.76,79291.64,0.0,-0.90875,6e-05,10.54518]
[1778711193488,41.76,79291.84,0.0,-0.90878,6e-05,10.54188]
[1778711198523,41.76,79291.89,0.0,-0.90877,6e-05,10.54208]
[1778711201545,41.76,79279.47,0.0,-0.90953,6e-05,10.47545]
[1778711202552,41.76,79276.69,0.0,-0.9097,6e-05,10.46056]
[1778711203559,41.76,79275.49,0.0,-0.90977,6e-05,10.45433]
[1778711208594,41.77,79274.92,0.0,-0.9098,6e-05,10.45185]
[1778711213630,41.77,79271.65,0.0,-0.90999,6e-05,10.43502]
[1778711214637,41.77,79268.58,0.0,-0.91017,6e-05,10.41878]
[1778711219673,41.77,79268.38,0.0,-0.91017,6e-05,10.41868]
[1778711226724,41.77,79268.38,0.0,-0.91016,6e-05,10.42006]
[1778711227731,41.77,79268.36,0.0,-0.91016,6e-05,10.42015]
[1778711233773,41.78,79266.14,0.0,-0.91028,6e-05,10.40951]
[1778711235315,41.78,79266.14,0.0,-0.91028,6e-05,10.40951]
[1778711235415,41.78,79266.14,0.0,-0.91027,6e-05,10.40974]
[1778711237801,41.78,79269.34,0.0,-0.91007,6e-05,10.4275]
[1778711242836,41.78,79267.34,0.0,-0.91018,6e-05,10.41785]
[1778711246864,41.78,79269.98,0.0,-0.91001,6e-05,10.43275]
[1778711247871,41.78,79274.34,0.0,-0.90975,6e-05,10.45623]
[1778711252906,41.78,79275.73,0.0,-0.90969,6e-05,10.46002]
[1778711257942,41.78,79275.79,0.0,-0.90968,6e-05,10.46091]
[1778711261971,41.79,79273.84,0.0,-0.90979,6e-05,10.45093]
[1778711267005,41.79,79273.55,0.0,-0.9098,6e-05,10.44995]
[1778711272041,41.79,79273.93,0.0,-0.90977,6e-05,10.4525]
[1778711273048,41.79,79276.03,0.0,-0.90964,6e-05,10.46383]
[1778711278083,41.79,79276.13,0.0,-0.90963,6e-05,10.46473]
[1778711281104,41.79,79271.46,0.0,-0.90991,6e-05,10.43997]
[1778711282111,41.79,79274.68,0.0,-0.90972,6e-05,10.45729]
[1778711283118,41.79,79277.16,0.0,-0.90956,6e-05,10.47063]
[1778711288153,41.79,79277.94,0.0,-0.90951,6e-05,10.47508]
[1778711293188,41.79,79277.9,0.0,-0.90951,6e-05,10.47509]
[1778711297216,41.79,79280.56,0.0,-0.90935,6e-05,10.4895]
[1778711301000,41.79,79280.11,0.0,-0.90938,6e-05,10.48714]
[1778711301310,41.79,79280.7,0.0,-0.90934,6e-05,10.49035]
[1778711310307,41.79,79280.98,0.0,-0.90932,6e-05,10.49208]
[1778711311315,41.79,79287.98,0.0,-0.90893,6e-05,10.52532]
[1778711312321,41.79,79289.97,0.0,-0.90881,6e-05,10.53597]
[1778711316349,41.79,79293.39,0.0,-0.9086,6e-05,10.55419]
[1778711320377,41.79,79297.19,0.0,-0.90837,6e-05,10.57437]
[1778711326419,41.79,79298.06,0.0,-0.90832,6e-05,10.5785]
[1778711332461,41.79,79298.16,0.0,-0.90832,6e-05,10.57854]
[1778711339526,41.79,79298.31,0.0,-0.90832,6e-05,10.57904]
[1778711343314,41.79,79298.02,0.0,-0.90834,6e-05,10.57705]
[1778711348575,41.79,79298.15,0.0,-0.90833,6e-05,10.57736]
[1778711351596,41.79,79296.23,0.0,-0.90845,6e-05,10.56686]
[1778711356631,41.79,79295.29,0.0,-0.90851,6e-05,10.56159]
[1778711361666,41.79,79295.38,0.0,-0.90851,6e-05,10.56189]
[1778711366701,41.78,79296.29,0.0,-0.90846,6e-05,10.56659]
[1778711371737,41.78,79295.01,0.0,-0.90857,6e-05,10.55515]
[1778711376772,41.78,79294.78,0.0,-0.90859,6e-05,10.55377]
[1778711381807,41.78,79293.99,0.0,-0.90864,6e-05,10.54939]
[1778711383821,41.78,79291.29,0.0,-0.9088,6e-05,10.53485]
[1778711386842,41.78,79293.07,0.0,-0.90869,6e-05,10.54442]
[1778711390870,41.78,79296.74,0.0,-0.90847,6e-05,10.56403]
[1778711395905,41.78,79297.61,0.0,-0.90842,6e-05,10.56844]
[1778711400941,41.78,79297.23,0.0,-0.90845,6e-05,10.56613]
[1778711401948,41.78,79288.24,0.0,-0.909,6e-05,10.51783]
[1778711402955,41.78,79285.8,0.0,-0.90915,6e-05,10.50477]
[1778711407990,41.78,79285.37,0.0,-0.90917,6e-05,10.50269]
[1778711411168,41.78,79284.86,0.0,-0.9092,6e-05,10.50007]
[1778711411269,41.78,79282.71,0.0,-0.90933,6e-05,10.48861]
[1778711417053,41.78,79282.72,0.0,-0.90932,6e-05,10.48913]
[1778711422088,41.79,79281.06,0.0,-0.90942,6e-05,10.48065]
[1778711423095,41.79,79276.3,0.0,-0.90971,6e-05,10.45528]
[1778711426116,41.79,79274.56,0.0,-0.90981,6e-05,10.44637]
[1778711431151,41.79,79273.69,0.0,-0.90988,6e-05,10.43817]
[1778711436186,41.79,79276.42,0.0,-0.90971,6e-05,10.45356]
[1778711439207,41.79,79272.84,0.0,-0.90992,6e-05,10.43483]
[1778711440214,41.79,79268.26,0.0,-0.9102,6e-05,10.41053]
[1778711445249,41.79,79273.25,0.0,-0.90988,6e-05,10.43817]
[1778711447263,41.79,79275.32,0.0,-0.90975,6e-05,10.44954]
[1778711452298,41.8,79274.68,0.0,-0.90978,6e-05,10.44684]
[1778711456326,41.8,79277.38,0.0,-0.90961,6e-05,10.46185]
[1778711461361,41.8,79277.73,0.0,-0.90959,6e-05,10.46436]
[1778711466396,41.8,79277.15,0.0,-0.90961,6e-05,10.46193]
[1778711472438,41.8,79276.01,0.0,-0.90967,6e-05,10.45669]
[1778711477473,41.8,79276.61,0.0,-0.90963,6e-05,10.46064]
[1778711482511,41.8,79287.09,0.0,-0.90898,6e-05,10.51744]
[1778711483643,41.8,79287.09,0.0,-0.90898,6e-05,10.51744]
[1778711483744,41.8,79298.08,0.0,-0.90831,6e-05,10.57648]
[1778711484522,41.8,79299.38,0.0,-0.90823,6e-05,10.58344]
[1778711489853,41.8,79299.15,0.0,-0.90825,6e-05,10.58202]
[1778711491572,41.8,79301.93,0.0,-0.90811,6e-05,10.59251]
[1778711496607,41.8,79301.01,0.0,-0.90817,6e-05,10.58723]
[1778711501642,41.8,79301.03,0.0,-0.90817,6e-05,10.58704]
[1778711506677,41.8,79301.24,0.0,-0.90816,6e-05,10.58787]
[1778711511712,41.8,79305.7,0.0,-0.90789,6e-05,10.61154]
[1778711516747,41.8,79305.68,0.0,-0.9079,6e-05,10.61097]
[1778711521784,41.8,79305.46,0.0,-0.90792,6e-05,10.60931]
[1778711523320,41.8,79305.46,0.0,-0.90792,6e-05,10.60931]
[1778711522813,41.8,79302.29,0.0,-0.90811,6e-05,10.59217]
[1778711523812,41.8,79249.88,0.0,-0.91129,6e-05,10.3119]
[1778711524817,41.79,79234.31,0.0,-0.91227,6e-05,10.22508]
[1778711525824,41.79,79229.4,0.0,-0.91256,6e-05,10.1991]
[1778711527147,41.79,79229.4,0.0,-0.91256,6e-05,10.1991]
[1778711527215,41.79,79232.15,0.0,-0.9124,6e-05,10.21327]
[1778711527421,41.79,79232.15,0.0,-0.9124,6e-05,10.21327]
[1778711527472,41.79,79232.15,0.0,-0.9124,6e-05,10.21327]
[1778711529311,41.79,79232.21,0.0,-0.9124,6e-05,10.21358]
[1778711529412,41.79,79232.34,0.0,-0.91239,6e-05,10.21422]
[1778711531702,41.79,79231.34,0.0,-0.91245,6e-05,10.20907]
[1778711531752,41.79,79231.34,0.0,-0.91245,6e-05,10.20907]
[1778711533315,41.79,79229.61,0.0,-0.91256,6e-05,10.19972]
[1778711533378,41.79,79229.91,0.0,-0.91254,6e-05,10.20129]
[1778711535311,41.79,79229.31,0.0,-0.91257,6e-05,10.19828]
[1778711535412,41.79,79229.01,0.0,-0.91259,6e-05,10.19686]
[1778711536861,41.79,79229.0,0.0,-0.91259,6e-05,10.19697]
[1778711536962,41.79,79226.34,0.0,-0.91274,6e-05,10.18308]
[1778711538590,41.79,79225.1,0.0,-0.91281,6e-05,10.17653]
[1778711538918,41.79,79211.81,0.0,-0.9136,6e-05,10.10649]
[1778711539925,41.79,79211.28,0.0,-0.91363,6e-05,10.10367]
[1778711541939,41.79,79213.43,0.0,-0.9135,6e-05,10.11494]
[1778711546974,41.79,79211.53,0.0,-0.91362,6e-05,10.10473]
[1778711547909,41.79,79211.53,0.0,-0.91362,6e-05,10.10473]
[1778711547960,41.79,79211.53,0.0,-0.91362,6e-05,10.10473]
[1778711548988,41.79,79216.78,0.0,-0.91331,6e-05,10.13236]
[1778711549995,41.79,79219.99,0.0,-0.91312,6e-05,10.14922]
[1778711555030,41.79,79221.23,0.0,-0.91308,6e-05,10.15106]
[1778711560065,41.79,79222.98,0.0,-0.91299,6e-05,10.15979]
[1778711561616,41.79,79222.98,0.0,-0.91299,6e-05,10.15979]
[1778711562079,41.79,79216.71,0.0,-0.91336,6e-05,10.12649]
[1778711563017,41.79,79216.71,0.0,-0.91336,6e-05,10.12649]
[1778711563086,41.79,79212.58,0.0,-0.9136,6e-05,10.10467]
[1778711568123,41.79,79210.99,0.0,-0.9137,6e-05,10.09617]
[1778711573158,41.79,79210.72,0.0,-0.91371,6e-05,10.09471]
[1778711574165,41.79,79214.61,0.0,-0.91349,6e-05,10.11519]
[1778711579200,41.79,79215.56,0.0,-0.91343,6e-05,10.11998]
[1778711585247,41.78,79213.85,0.0,-0.91353,6e-05,10.11078]
[1778711590280,41.78,79213.53,0.0,-0.91355,6e-05,10.109]
[1778711593301,41.78,79218.41,0.0,-0.91327,6e-05,10.13467]
[1778711594309,41.78,79220.37,0.0,-0.91315,6e-05,10.14496]
[1778711599344,41.78,79220.48,0.0,-0.91315,6e-05,10.14521]
[1778711604379,41.78,79219.78,0.0,-0.91319,6e-05,10.14124]
[1778711609414,41.78,79221.36,0.0,-0.9131,6e-05,10.14931]
[1778711613442,41.78,79224.28,0.0,-0.91297,6e-05,10.16024]
[1778711617470,41.78,79226.52,0.0,-0.91284,6e-05,10.17179]
[1778711618080,41.78,79226.52,0.0,-0.91284,6e-05,10.17179]
[1778711618477,41.78,79233.18,0.0,-0.91244,6e-05,10.20693]
[1778711623512,41.78,79232.8,0.0,-0.91247,6e-05,10.20425]
[1778711630561,41.78,79233.11,0.0,-0.91247,6e-05,10.20504]
[1778711635596,41.78,79232.53,0.0,-0.91251,6e-05,10.20139]
[1778711640631,41.78,79232.54,0.0,-0.91251,6e-05,10.20088]
[1778711645669,41.77,79232.15,0.0,-0.91254,6e-05,10.19829]
[1778711650706,41.77,79232.11,0.0,-0.91255,6e-05,10.19757]
[1778711655741,41.77,79231.88,0.0,-0.91257,6e-05,10.19586]
[1778711661786,41.77,79233.74,0.0,-0.91247,6e-05,10.20512]
[1778711662790,41.77,79241.78,0.0,-0.91199,6e-05,10.24761]
[1778711664804,41.77,79245.69,0.0,-0.91176,6e-05,10.26837]
[1778711669839,41.77,79245.13,0.0,-0.91178,6e-05,10.26627]
[1778711674874,41.77,79246.39,0.0,-0.91173,6e-05,10.26958]
[1778711679909,41.78,79246.24,0.0,-0.91172,6e-05,10.26967]
[1778711681286,41.78,79246.24,0.0,-0.91172,6e-05,10.26967]
[1778711683320,41.78,79244.92,0.0,-0.9118,6e-05,10.26302]
[1778711683421,41.78,79244.9,0.0,-0.9118,6e-05,10.2633]
[1778711688973,41.78,79244.54,0.0,-0.91181,6e-05,10.26161]
[1778711693740,41.78,79244.85,0.0,-0.9118,6e-05,10.26257]
[1778711694039,41.78,79244.85,0.0,-0.9118,6e-05,10.26257]
[1778711694090,41.78,79252.42,0.0,-0.91135,6e-05,10.3026]
[1778711695016,41.78,79259.51,0.0,-0.91092,6e-05,10.34085]
[1778711697030,41.78,79259.53,0.0,-0.91091,6e-05,10.34184]
[1778711698210,41.78,79259.53,0.0,-0.91091,6e-05,10.34184]
[1778711698282,41.78,79259.53,0.0,-0.91091,6e-05,10.34184]
[1778711698312,41.78,79259.53,0.0,-0.91091,6e-05,10.34184]
[1778711704079,41.79,79259.99,0.0,-0.91085,6e-05,10.34717]
[1778711708306,41.79,79258.39,0.0,-0.91094,6e-05,10.33876]
[1778711708313,41.79,79258.39,0.0,-0.91094,6e-05,10.33876]
[1778711708358,41.79,79258.39,0.0,-0.91094,6e-05,10.33876]
[1778711710410,41.79,79258.55,0.0,-0.91093,6e-05,10.33969]
[1778711710564,41.79,79258.55,0.0,-0.91093,6e-05,10.33969]
[1778711714149,41.79,79251.14,0.0,-0.91138,6e-05,10.30047]
[1778711715156,41.79,79236.97,0.0,-0.91222,6e-05,10.2254]
[1778711716164,41.79,79234.16,0.0,-0.91238,6e-05,10.21073]
[1778711719317,41.79,79235.01,0.0,-0.91233,6e-05,10.21535]
[1778711719394,41.79,79234.37,0.0,-0.91237,6e-05,10.21219]
[1778711719873,41.79,79234.37,0.0,-0.91237,6e-05,10.21219]
[1778711719902,41.79,79234.37,0.0,-0.91237,6e-05,10.21219]
[1778711720064,41.79,79234.37,0.0,-0.91237,6e-05,10.21219]
[1778711721199,41.79,79240.43,0.0,-0.912,6e-05,10.24472]
[1778711726234,41.79,79238.93,0.0,-0.91208,6e-05,10.23764]
[1778711726679,41.79,79238.93,0.0,-0.91208,6e-05,10.23764]
[1778711726727,41.79,79238.93,0.0,-0.91208,6e-05,10.23764]
[1778711726812,41.79,79238.93,0.0,-0.91208,6e-05,10.23764]
[1778711731808,41.79,79238.99,0.0,-0.9121,6e-05,10.23455]
[1778711731859,41.79,79238.99,0.0,-0.9121,6e-05,10.23455]
[1778711732063,41.79,79238.99,0.0,-0.9121,6e-05,10.23455]
[1778711737311,41.8,79238.4,0.0,-0.91212,6e-05,10.23246]
[1778711740736,41.8,79238.81,0.0,-0.91209,6e-05,10.23516]
[1778711740789,41.8,79238.81,0.0,-0.91209,6e-05,10.23516]
[1778711740821,41.8,79238.81,0.0,-0.91209,6e-05,10.23516]
[1778711743353,41.8,79245.29,0.0,-0.9117,6e-05,10.27001]
[1778711744895,41.8,79244.59,0.0,-0.91174,6e-05,10.26641]
[1778711745061,41.8,79244.59,0.0,-0.91174,6e-05,10.26641]
[1778711745194,41.8,79244.59,0.0,-0.91174,6e-05,10.26641]
[1778711745367,41.8,79238.12,0.0,-0.91213,6e-05,10.23224]
[1778711746734,41.8,79238.24,0.0,-0.91212,6e-05,10.23304]
[1778711746812,41.8,79238.24,0.0,-0.91212,6e-05,10.23304]
[1778711748388,41.8,79231.64,0.0,-0.91251,6e-05,10.19809]
[1778711749496,41.8,79231.64,0.0,-0.91251,6e-05,10.19809]
[1778711749567,41.8,79231.64,0.0,-0.91251,6e-05,10.19809]
[1778711749595,41.8,79231.17,0.0,-0.91254,6e-05,10.19549]
[1778711749712,41.8,79231.17,0.0,-0.91254,6e-05,10.19549]
[1778711749819,41.8,79231.17,0.0,-0.91254,6e-05,10.19549]
[1778711750063,41.8,79231.17,0.0,-0.91254,6e-05,10.19549]
[1778711750403,41.8,79234.2,0.0,-0.91236,6e-05,10.2114]
[1778711757451,41.8,79234.09,0.0,-0.91238,6e-05,10.20979]
[1778711762491,41.79,79240.47,0.0,-0.91201,6e-05,10.24281]
[1778711762945,41.79,79240.47,0.0,-0.91201,6e-05,10.24281]
[1778711762961,41.79,79240.47,0.0,-0.91201,6e-05,10.24281]
[1778711763061,41.79,79240.47,0.0,-0.91201,6e-05,10.24281]
[1778711763494,41.79,79244.17,0.0,-0.91179,6e-05,10.26221]
[1778711768529,41.79,79235.0,0.0,-0.91235,6e-05,10.21245]
[1778711769017,41.79,79235.0,0.0,-0.91235,6e-05,10.21245]
[1778711769063,41.79,79235.0,0.0,-0.91235,6e-05,10.21245]
[1778711769317,41.79,79235.0,0.0,-0.91235,6e-05,10.21245]
[1778711769536,41.79,79233.45,0.0,-0.91244,6e-05,10.20408]
[1778711774571,41.79,79234.55,0.0,-0.91239,6e-05,10.2091]
[1778711777592,41.79,79237.47,0.0,-0.91222,6e-05,10.22403]
[1778711777856,41.79,79237.47,0.0,-0.91222,6e-05,10.22403]
[1778711777904,41.79,79237.47,0.0,-0.91222,6e-05,10.22403]
[1778711778061,41.79,79237.47,0.0,-0.91222,6e-05,10.22403]
[1778711783635,41.79,79238.09,0.0,-0.9122,6e-05,10.22612]
[1778711787661,41.78,79238.72,0.0,-0.91217,6e-05,10.22884]
[1778711787672,41.78,79238.72,0.0,-0.91217,6e-05,10.22884]
[1778711787809,41.78,79238.9,0.0,-0.91216,6e-05,10.22958]
[1778711793705,41.78,79238.83,0.0,-0.91221,6e-05,10.22366]
[1778711798353,41.78,79239.11,0.0,-0.9122,6e-05,10.22452]
[1778711798404,41.78,79239.11,0.0,-0.9122,6e-05,10.22452]
[1778711798572,41.78,79239.11,0.0,-0.9122,6e-05,10.22452]
[1778711803775,41.78,79239.47,0.0,-0.91219,6e-05,10.22497]
[1778711809817,41.77,79239.47,0.0,-0.91221,6e-05,10.22371]
[1778711812990,41.77,79239.42,0.0,-0.91222,6e-05,10.22303]
[1778711813036,41.77,79239.42,0.0,-0.91222,6e-05,10.22303]
[1778711813061,41.77,79239.42,0.0,-0.91222,6e-05,10.22303]
[1778711813091,41.77,79245.13,0.0,-0.91188,6e-05,10.25309]
[1778711813846,41.77,79250.72,0.0,-0.91154,6e-05,10.28284]
[1778711814852,41.77,79253.27,0.0,-0.91139,6e-05,10.29643]
[1778711815847,41.77,79253.27,0.0,-0.91139,6e-05,10.29643]
[1778711817313,41.77,79252.95,0.0,-0.91141,6e-05,10.29474]
[1778711817411,41.77,79253.38,0.0,-0.91138,6e-05,10.29706]
[1778711822908,41.77,79256.17,0.0,-0.91122,6e-05,10.31199]
[1778711824561,41.77,79256.17,0.0,-0.91122,6e-05,10.31199]
[1778711824613,41.77,79256.17,0.0,-0.91122,6e-05,10.31199]
[1778711824813,41.77,79256.52,0.0,-0.91119,6e-05,10.31386]
[1778711829957,41.78,79255.11,0.0,-0.91126,6e-05,10.30829]
[1778711832518,41.78,79255.02,0.0,-0.91126,6e-05,10.3082]
[1778711832563,41.78,79255.02,0.0,-0.91126,6e-05,10.3082]
[1778711832570,41.78,79255.02,0.0,-0.91126,6e-05,10.3082]
[1778711832751,41.78,79255.02,0.0,-0.91125,6e-05,10.30897]
[1778711832813,41.78,79255.02,0.0,-0.91125,6e-05,10.30897]
[1778711835999,41.78,79250.14,0.0,-0.91153,6e-05,10.28423]
[1778711837412,41.78,79250.14,0.0,-0.91153,6e-05,10.28423]
[1778711837464,41.78,79250.14,0.0,-0.91153,6e-05,10.28423]
[1778711837565,41.78,79250.14,0.0,-0.91153,6e-05,10.28423]
[1778711837666,41.78,79247.98,0.0,-0.91165,6e-05,10.27365]
[1778711841038,41.79,79245.96,0.0,-0.91175,6e-05,10.26429]
[1778711846073,41.79,79245.8,0.0,-0.91173,6e-05,10.26577]
[1778711846842,41.79,79245.8,0.0,-0.91173,6e-05,10.26577]
[1778711846891,41.79,79245.8,0.0,-0.91173,6e-05,10.26577]
[1778711847066,41.79,79245.8,0.0,-0.91173,6e-05,10.26577]
[1778711852115,41.8,79245.04,0.0,-0.91179,6e-05,10.25907]
[1778711856949,41.8,79244.71,0.0,-0.91181,6e-05,10.25767]
[1778711856996,41.8,79244.71,0.0,-0.91181,6e-05,10.25767]
[1778711857063,41.8,79244.71,0.0,-0.91181,6e-05,10.25767]
[1778711863192,41.8,79244.04,0.0,-0.91184,6e-05,10.25479]
[1778711868228,41.8,79243.76,0.0,-0.91185,6e-05,10.25383]
[1778711869046,41.8,79243.76,0.0,-0.91185,6e-05,10.25383]
[1778711869061,41.8,79243.76,0.0,-0.91185,6e-05,10.25383]
[1778711869098,41.8,79243.76,0.0,-0.91185,6e-05,10.25383]
[1778711869448,41.8,79243.76,0.0,-0.91185,6e-05,10.25383]
[1778711869563,41.8,79243.76,0.0,-0.91185,6e-05,10.25383]
[1778711875569,41.8,79243.13,0.0,-0.91188,6e-05,10.25125]
[1778711875611,41.8,79243.13,0.0,-0.91188,6e-05,10.25125]
[1778711875816,41.8,79243.27,0.0,-0.91187,6e-05,10.2521]
[1778711881328,41.8,79243.23,0.0,-0.91187,6e-05,10.25209]
[1778711881463,41.8,79243.23,0.0,-0.91187,6e-05,10.25209]
[1778711881564,41.8,79243.23,0.0,-0.91187,6e-05,10.25209]
[1778711881665,41.8,79248.09,0.0,-0.91158,6e-05,10.27828]
[1778711881844,41.8,79248.09,0.0,-0.91158,6e-05,10.27828]
[1778711882061,41.8,79248.09,0.0,-0.91158,6e-05,10.27828]
[1778711887361,41.8,79247.39,0.0,-0.91161,6e-05,10.27493]
[1778711890384,41.8,79249.37,0.0,-0.91149,6e-05,10.28562]
[1778711891561,41.8,79249.37,0.0,-0.91149,6e-05,10.28562]
[1778711891612,41.8,79249.37,0.0,-0.91149,6e-05,10.28562]
[1778711891814,41.8,79250.45,0.0,-0.91143,6e-05,10.29139]
[1778711897431,41.8,79249.82,0.0,-0.91146,6e-05,10.28825]
[1778711903477,41.8,79250.07,0.0,-0.91144,6e-05,10.28987]
[1778711904063,41.8,79250.07,0.0,-0.91144,6e-05,10.28987]
[1778711904114,41.8,79250.07,0.0,-0.91144,6e-05,10.28987]
[1778711904314,41.8,79250.07,0.0,-0.91144,6e-05,10.28987]
[1778711909521,41.8,79250.23,0.0,-0.91143,6e-05,10.29106]
[1778711913807,41.81,79250.13,0.0,-0.91147,6e-05,10.28644]
[1778711914338,41.81,79250.21,0.0,-0.91146,6e-05,10.28694]
[1778711914389,41.81,79250.21,0.0,-0.91146,6e-05,10.28694]
[1778711914568,41.81,79250.21,0.0,-0.91146,6e-05,10.28694]
[1778711918967,41.81,79249.7,0.0,-0.91149,6e-05,10.28461]
[1778711921309,41.81,79250.01,0.0,-0.91147,6e-05,10.28642]
[1778711926640,41.81,79248.62,0.0,-0.91154,6e-05,10.27955]
[1778711928376,41.81,79249.08,0.0,-0.91152,6e-05,10.28209]
[1778711928428,41.81,79249.08,0.0,-0.91152,6e-05,10.28209]
[1778711928564,41.81,79249.08,0.0,-0.91152,6e-05,10.28209]
[1778711933689,41.81,79248.44,0.0,-0.91155,6e-05,10.27923]
[1778711934093,41.81,79248.44,0.0,-0.91155,6e-05,10.27923]
[1778711934111,41.81,79248.44,0.0,-0.91155,6e-05,10.27923]
[1778711934311,41.81,79248.44,0.0,-0.91155,6e-05,10.27923]
[1778711939731,41.81,79245.45,0.0,-0.91172,6e-05,10.26385]
[1778711940021,41.81,79245.45,0.0,-0.91172,6e-05,10.26385]
[1778711940060,41.81,79245.45,0.0,-0.91172,6e-05,10.26385]
[1778711944837,41.81,79245.72,0.0,-0.9117,6e-05,10.26569]
[1778711944766,41.81,79248.47,0.0,-0.91153,6e-05,10.28038]
[1778711944863,41.81,79248.47,0.0,-0.91153,6e-05,10.28038]
[1778711945630,41.81,79248.47,0.0,-0.91153,6e-05,10.28038]
[1778711945773,41.81,79255.03,0.0,-0.91114,6e-05,10.31531]
[1778711947315,41.81,79256.2,0.0,-0.91107,6e-05,10.32155]
[1778711952822,41.81,79255.54,0.0,-0.91111,6e-05,10.31819]
[1778711953868,41.81,79255.53,0.0,-0.91111,6e-05,10.31816]
[1778711956852,41.81,79245.24,0.0,-0.91172,6e-05,10.26363]
[1778711957860,41.81,79244.71,0.0,-0.91175,6e-05,10.26093]
[1778711959992,41.81,79245.06,0.0,-0.91173,6e-05,10.26291]
[1778711960043,41.81,79245.06,0.0,-0.91173,6e-05,10.26291]
[1778711960067,41.81,79245.06,0.0,-0.91173,6e-05,10.26291]
[1778711965915,41.81,79251.42,0.0,-0.91134,6e-05,10.29744]
[1778711966923,41.81,79253.94,0.0,-0.91119,6e-05,10.31089]
[1778711971959,41.82,79254.93,0.0,-0.91116,6e-05,10.31208]
[1778711978002,41.82,79254.34,0.0,-0.91119,6e-05,10.30928]
[1778711983292,41.82,79255.86,0.0,-0.9111,6e-05,10.3176]
[1778711989080,41.82,79256.0,0.0,-0.91109,6e-05,10.3187]
[1778711991094,41.82,79258.45,0.0,-0.91094,6e-05,10.33184]
[1778711992101,41.82,79261.12,0.0,-0.91078,6e-05,10.34609]
[1778711994115,41.82,79267.48,0.0,-0.91039,6e-05,10.37998]
[1778711995122,41.82,79270.4,0.0,-0.91022,6e-05,10.39551]
[1778711997136,41.82,79272.4,0.0,-0.9101,6e-05,10.40603]
[1778711998143,41.82,79276.34,0.0,-0.90986,6e-05,10.42697]
[1778712003449,41.82,79277.74,0.0,-0.90978,6e-05,10.43376]
[1778712003471,41.82,79282.36,0.0,-0.9095,6e-05,10.45863]
[1778712005314,41.82,79283.82,0.0,-0.90941,6e-05,10.46661]
[1778712005658,41.82,79283.82,0.0,-0.90941,6e-05,10.46661]
[1778712005715,41.82,79279.27,0.0,-0.90968,6e-05,10.44248]
[1778712006351,41.82,79279.27,0.0,-0.90968,6e-05,10.44248]
[1778712006375,41.82,79279.27,0.0,-0.90968,6e-05,10.44248]
[1778712006446,41.82,79287.83,0.0,-0.90916,6e-05,10.4884]
[1778712007315,41.82,79287.83,0.0,-0.90916,6e-05,10.4884]
[1778712007325,41.82,79287.38,0.0,-0.90919,6e-05,10.48599]
[1778712013248,41.82,79287.24,0.0,-0.90919,6e-05,10.48601]
[1778712014257,41.82,79287.24,0.0,-0.90919,6e-05,10.48601]
[1778712014308,41.82,79287.24,0.0,-0.90919,6e-05,10.48601]
[1778712014560,41.82,79287.24,0.0,-0.90919,6e-05,10.48601]
[1778712020297,41.82,79291.68,0.0,-0.90891,6e-05,10.51063]
[1778712021270,41.82,79291.68,0.0,-0.90891,6e-05,10.51063]
[1778712021314,41.82,79291.68,0.0,-0.90891,6e-05,10.51063]
[1778712021322,41.82,79291.68,0.0,-0.90891,6e-05,10.51063]
[1778712024325,41.82,79298.41,0.0,-0.90849,6e-05,10.54705]
[1778712026555,41.82,79299.98,0.0,-0.9084,6e-05,10.55554]
[1778712026607,41.82,79299.98,0.0,-0.9084,6e-05,10.55554]
[1778712026810,41.82,79299.98,0.0,-0.9084,6e-05,10.55554]
[1778712028354,41.82,79293.55,0.0,-0.90879,6e-05,10.52109]
[1778712029361,41.82,79291.16,0.0,-0.90893,6e-05,10.50829]
[1778712031375,41.82,79291.34,0.0,-0.90895,6e-05,10.5051]
[1778712034397,41.82,79293.2,0.0,-0.90885,6e-05,10.51423]
[1778712037268,41.82,79293.37,0.0,-0.90885,6e-05,10.51457]
[1778712037313,41.82,79293.37,0.0,-0.90885,6e-05,10.51457]
[1778712037320,41.82,79293.37,0.0,-0.90885,6e-05,10.51457]
[1778712041446,41.82,79298.73,0.0,-0.90852,6e-05,10.54334]
[1778712042453,41.82,79313.11,0.0,-0.90763,6e-05,10.62072]
[1778712043065,41.82,79313.11,0.0,-0.90763,6e-05,10.62072]
[1778712043311,41.82,79313.11,0.0,-0.90763,6e-05,10.62072]
[1778712043389,41.82,79313.11,0.0,-0.90763,6e-05,10.62072]
[1778712043461,41.82,79310.74,0.0,-0.90778,6e-05,10.60799]
[1778712044467,41.82,79311.66,0.0,-0.90772,6e-05,10.61286]
[1778712049502,41.82,79311.51,0.0,-0.90774,6e-05,10.61162]
[1778712051516,41.82,79315.66,0.0,-0.90748,6e-05,10.63383]
[1778712053813,41.82,79316.18,0.0,-0.90745,6e-05,10.63653]
[1778712053866,41.82,79316.18,0.0,-0.90745,6e-05,10.63653]
[1778712054062,41.82,79316.35,0.0,-0.90744,6e-05,10.63734]
[1778712059572,41.82,79316.99,0.0,-0.90741,6e-05,10.64014]
[1778712061783,41.82,79316.65,0.0,-0.90743,6e-05,10.6382]
[1778712061809,41.82,79316.65,0.0,-0.90743,6e-05,10.6382]
[1778712065614,41.81,79318.91,0.0,-0.9073,6e-05,10.64985]
[1778712068636,41.81,79334.45,0.0,-0.90634,6e-05,10.7334]
[1778712069902,41.81,79334.45,0.0,-0.90634,6e-05,10.7334]
[1778712069643,41.81,79336.65,0.0,-0.9062,6e-05,10.74506]
[1778712072664,41.81,79334.68,0.0,-0.90634,6e-05,10.73366]
[1778712073157,41.81,79334.68,0.0,-0.90634,6e-05,10.73366]
[1778712073161,41.81,79334.68,0.0,-0.90634,6e-05,10.73366]
[1778712073314,41.81,79334.68,0.0,-0.90634,6e-05,10.73366]
[1778712078709,41.81,79333.92,0.0,-0.9064,6e-05,10.72811]
[1778712082073,41.81,79335.57,0.0,-0.90631,6e-05,10.73637]
[1778712082123,41.81,79335.57,0.0,-0.90631,6e-05,10.73637]
[1778712082311,41.81,79335.57,0.0,-0.90631,6e-05,10.73637]
[1778712083741,41.81,79346.31,0.0,-0.90564,6e-05,10.79408]
[1778712084748,41.8,79346.71,0.0,-0.90562,6e-05,10.79593]
[1778712087160,41.8,79346.79,0.0,-0.90562,6e-05,10.79573]
[1778712087289,41.8,79346.79,0.0,-0.90562,6e-05,10.79573]
[1778712087314,41.8,79346.79,0.0,-0.90562,6e-05,10.79573]
[1778712087335,41.8,79346.79,0.0,-0.90562,6e-05,10.79573]
[1778712087769,41.8,79347.82,0.0,-0.90556,6e-05,10.801]
[1778712092804,41.8,79347.04,0.0,-0.90566,6e-05,10.79082]
[1778712097839,41.8,79348.46,0.0,-0.90559,6e-05,10.79694]
[1778712102617,41.79,79348.7,0.0,-0.90559,6e-05,10.79696]
[1778712102663,41.79,79348.7,0.0,-0.90559,6e-05,10.79696]
[1778712102810,41.79,79348.7,0.0,-0.90559,6e-05,10.79696]
[1778712103881,41.79,79354.3,0.0,-0.90525,6e-05,10.82672]
[1778712108916,41.79,79355.74,0.0,-0.90518,6e-05,10.83272]
[1778712109923,41.79,79364.23,0.0,-0.90465,6e-05,10.87853]
[1778712110930,41.79,79364.45,0.0,-0.90464,6e-05,10.8793]
[1778712112097,41.78,79364.55,0.0,-0.90464,6e-05,10.87941]
[1778712112149,41.78,79364.55,0.0,-0.90464,6e-05,10.87941]
[1778712112312,41.78,79364.55,0.0,-0.90464,6e-05,10.87941]
[1778712115965,41.78,79373.04,0.0,-0.90412,6e-05,10.92395]
[1778712116840,41.78,79373.04,0.0,-0.90412,6e-05,10.92395]
[1778712116849,41.78,79373.04,0.0,-0.90412,6e-05,10.92395]
[1778712118716,41.78,79372.98,0.0,-0.90414,6e-05,10.92265]
[1778712118768,41.78,79372.98,0.0,-0.90414,6e-05,10.92265]
[1778712118811,41.78,79372.98,0.0,-0.90414,6e-05,10.92265]
[1778712124022,41.77,79373.27,0.0,-0.90415,6e-05,10.92135]
[1778712127573,41.77,79373.05,0.0,-0.90418,6e-05,10.91921]
[1778712127625,41.77,79373.05,0.0,-0.90418,6e-05,10.91921]
[1778712127809,41.77,79373.05,0.0,-0.90418,6e-05,10.91921]
[1778712132510,41.77,79372.02,0.0,-0.90427,6e-05,10.91128]
[1778712132560,41.77,79372.02,0.0,-0.90427,6e-05,10.91128]
[1778712132666,41.77,79372.02,0.0,-0.90427,6e-05,10.91128]
[1778712133085,41.76,79363.99,0.0,-0.90479,6e-05,10.86664]
[1778712134119,41.76,79363.99,0.0,-0.90479,6e-05,10.86664]
[1778712134308,41.76,79363.99,0.0,-0.90479,6e-05,10.86664]
[1778712134409,41.76,79359.07,0.0,-0.9051,6e-05,10.83949]
[1778712139149,41.76,79358.87,0.0,-0.90513,6e-05,10.83704]
[1778712139194,41.76,79358.87,0.0,-0.90513,6e-05,10.83704]
[1778712139311,41.76,79358.87,0.0,-0.90513,6e-05,10.83704]
[1778712145169,41.75,79359.56,0.0,-0.90512,6e-05,10.83841]
[1778712147683,41.75,79359.46,0.0,-0.90513,6e-05,10.83752]
[1778712147729,41.75,79359.46,0.0,-0.90513,6e-05,10.83752]
[1778712147811,41.75,79359.46,0.0,-0.90513,6e-05,10.83752]
[1778712147876,41.75,79372.85,0.0,-0.90429,6e-05,10.90966]
[1778712148190,41.75,79375.91,0.0,-0.9041,6e-05,10.92636]
[1778712150204,41.75,79380.54,0.0,-0.90381,6e-05,10.95071]
[1778712152580,41.75,79381.08,0.0,-0.90382,6e-05,10.94878]
[1778712152632,41.75,79381.08,0.0,-0.90382,6e-05,10.94878]
[1778712152813,41.75,79381.08,0.0,-0.90382,6e-05,10.94878]
[1778712152835,41.75,79377.68,0.0,-0.90405,6e-05,10.92924]
[1778712158261,41.74,79376.18,0.0,-0.90417,6e-05,10.91872]
[1778712160275,41.74,79378.27,0.0,-0.90405,6e-05,10.92922]
[1778712163051,41.74,79378.43,0.0,-0.90404,6e-05,10.92963]
[1778712163059,41.74,79378.43,0.0,-0.90404,6e-05,10.92963]
[1778712163103,41.74,79378.91,0.0,-0.90402,6e-05,10.93179]
[1778712163296,41.74,79382.15,0.0,-0.90382,6e-05,10.94903]
[1778712165310,41.73,79380.12,0.0,-0.90396,6e-05,10.93698]
[1778712166386,41.73,79380.12,0.0,-0.90396,6e-05,10.93698]
[1778712166559,41.73,79380.12,0.0,-0.90396,6e-05,10.93698]
[1778712169338,41.73,79378.08,0.0,-0.90411,6e-05,10.924]
[1778712170597,41.73,79378.08,0.0,-0.90411,6e-05,10.924]
[1778712170809,41.73,79378.08,0.0,-0.90411,6e-05,10.924]
[1778712170839,41.73,79378.08,0.0,-0.90411,6e-05,10.924]
[1778712170843,41.73,79370.95,0.0,-0.90457,6e-05,10.88426]
[1778712173241,41.73,79370.93,0.0,-0.90458,6e-05,10.88376]
[1778712173293,41.73,79370.93,0.0,-0.90458,6e-05,10.88376]
[1778712173309,41.73,79370.93,0.0,-0.90458,6e-05,10.88376]
[1778712175070,41.73,79370.23,0.0,-0.90463,6e-05,10.87956]
[1778712174373,41.73,79363.98,0.0,-0.90503,6e-05,10.84513]
[1778712175308,41.73,79363.98,0.0,-0.90503,6e-05,10.84513]
[1778712179408,41.72,79367.43,0.0,-0.90483,6e-05,10.86227]
[1778712180386,41.72,79367.43,0.0,-0.90483,6e-05,10.86227]
[1778712180436,41.72,79367.43,0.0,-0.90483,6e-05,10.86227]
[1778712180566,41.72,79367.43,0.0,-0.90483,6e-05,10.86227]
[1778712186457,41.72,79363.27,0.0,-0.90512,6e-05,10.83723]
[1778712187577,41.72,79363.27,0.0,-0.90512,6e-05,10.83723]
[1778712187627,41.72,79363.27,0.0,-0.90512,6e-05,10.83723]
[1778712187811,41.72,79363.27,0.0,-0.90512,6e-05,10.83723]
[1778712193506,41.71,79364.33,0.0,-0.90508,6e-05,10.84074]
[1778712197505,41.71,79364.64,0.0,-0.90507,6e-05,10.84147]
[1778712197513,41.71,79364.64,0.0,-0.90507,6e-05,10.84147]
[1778712197566,41.71,79364.64,0.0,-0.90507,6e-05,10.84147]
[1778712202071,41.71,79365.47,0.0,-0.90503,6e-05,10.84472]
[1778712202091,41.71,79371.74,0.0,-0.90464,6e-05,10.87825]
[1778712202122,41.71,79371.74,0.0,-0.90464,6e-05,10.87825]
[1778712202310,41.71,79371.74,0.0,-0.90464,6e-05,10.87825]
[1778712204583,41.7,79367.32,0.0,-0.90493,6e-05,10.8534]
[1778712209618,41.7,79371.84,0.0,-0.90467,6e-05,10.87632]
[1778712210182,41.7,79371.84,0.0,-0.90467,6e-05,10.87632]
[1778712210308,41.7,79371.84,0.0,-0.90467,6e-05,10.87632]
[1778712210946,41.7,79371.84,0.0,-0.90467,6e-05,10.87632]
[1778712211047,41.7,79373.91,0.0,-0.90458,6e-05,10.88255]
[1778712211632,41.7,79376.97,0.0,-0.90439,6e-05,10.89886]
[1778712213059,41.7,79376.97,0.0,-0.90439,6e-05,10.89886]
[1778712219688,41.69,79375.93,0.0,-0.90449,6e-05,10.89006]
[1778712221709,41.69,79375.93,0.0,-0.90449,6e-05,10.89006]
[1778712221761,41.69,79375.93,0.0,-0.90449,6e-05,10.89006]
[1778712221808,41.69,79375.93,0.0,-0.90449,6e-05,10.89006]
[1778712227744,41.69,79376.5,0.0,-0.90449,6e-05,10.89015]
[1778712228282,41.69,79376.5,0.0,-0.90449,6e-05,10.89015]
[1778712228308,41.69,79376.5,0.0,-0.90449,6e-05,10.89015]
[1778712232952,41.68,79376.52,0.0,-0.9045,6e-05,10.88914]
[1778712234123,41.68,79376.53,0.0,-0.90451,6e-05,10.88846]
[1778712234174,41.68,79374.77,0.0,-0.90463,6e-05,10.87848]
[1778712235063,41.68,79374.77,0.0,-0.90463,6e-05,10.87848]
[1778712244499,41.68,79375.2,0.0,-0.90462,6e-05,10.87872]
[1778712245584,41.67,79375.2,0.0,-0.90464,6e-05,10.87734]
[1778712245635,41.67,79375.2,0.0,-0.90464,6e-05,10.87734]
[1778712250905,41.67,79373.85,0.0,-0.90476,6e-05,10.86761]
[1778712256019,41.66,79373.83,0.0,-0.90477,6e-05,10.8662]
[1778712256070,41.66,79373.83,0.0,-0.90477,6e-05,10.8662]
[1778712257066,41.66,79374.76,0.0,-0.90472,6e-05,10.87095]
[1778712267017,41.66,79373.96,0.0,-0.90481,6e-05,10.863]
[1778712271170,41.65,79373.76,0.0,-0.90483,6e-05,10.86096]
[1778712271222,41.65,79373.76,0.0,-0.90483,6e-05,10.86096]
[1778712271814,41.65,79373.76,0.0,-0.90483,6e-05,10.86096]
[1778712272052,41.65,79370.02,0.0,-0.90511,6e-05,10.83558]
[1778712277088,41.65,79371.95,0.0,-0.90501,6e-05,10.84474]
[1778712278613,41.65,79371.67,0.0,-0.90503,6e-05,10.84292]
[1778712279213,41.65,79371.41,0.0,-0.90505,6e-05,10.84122]
[1778712282933,41.65,79371.49,0.0,-0.90505,6e-05,10.8408]
[1778712284137,41.65,79374.84,0.0,-0.90485,6e-05,10.8585]
[1778712286151,41.64,79377.28,0.0,-0.9047,6e-05,10.8712]
[1778712291186,41.64,79378.56,0.0,-0.90464,6e-05,10.87653]
[1778712292193,41.64,79380.77,0.0,-0.9045,6e-05,10.88827]
[1778712297228,41.64,79380.8,0.0,-0.90452,6e-05,10.88669]
[1778712301858,41.63,79380.3,0.0,-0.90456,6e-05,10.88294]
[1778712302075,41.63,79380.3,0.0,-0.90456,6e-05,10.88294]
[1778712302176,41.63,79379.44,0.0,-0.90463,6e-05,10.87759]
[1778712307298,41.63,79379.37,0.0,-0.90465,6e-05,10.87561]
[1778712313340,41.62,79379.75,0.0,-0.90465,6e-05,10.87582]
[1778712318078,41.62,79384.74,0.0,-0.90435,6e-05,10.90152]
[1778712324417,41.62,79383.93,0.0,-0.90443,6e-05,10.89509]
[1778712327438,41.61,79388.08,0.0,-0.90417,6e-05,10.91681]
[1778712329452,41.61,79397.79,0.0,-0.90356,6e-05,10.96922]
[1778712334487,41.61,79397.34,0.0,-0.90365,6e-05,10.96019]
[1778712340659,41.61,79397.92,0.0,-0.90362,6e-05,10.96248]
[1778712341061,41.61,79397.92,0.0,-0.90362,6e-05,10.96248]
[1778712341823,41.6,79398.05,0.0,-0.90364,6e-05,10.96096]
[1778712342610,41.6,79402.65,0.0,-0.90335,6e-05,10.98576]
[1778712345062,41.6,79403.66,0.0,-0.90329,6e-05,10.99085]
[1778712345660,41.6,79402.93,0.0,-0.90335,6e-05,10.98585]
[1778712345693,41.6,79400.46,0.0,-0.90351,6e-05,10.97229]
[1778712346638,41.6,79398.25,0.0,-0.90366,6e-05,10.95968]
[1778712351676,41.59,79399.15,0.0,-0.90363,6e-05,10.96233]
[1778712356711,41.59,79399.2,0.0,-0.90365,6e-05,10.96028]
[1778712360067,41.58,79399.67,0.0,-0.90363,6e-05,10.96194]
[1778712360071,41.58,79399.67,0.0,-0.90363,6e-05,10.96194]
[1778712360808,41.58,79401.11,0.0,-0.90355,6e-05,10.96891]
[1778712364391,41.58,79402.13,0.0,-0.9035,6e-05,10.97309]
[1778712364768,41.58,79405.02,0.0,-0.90333,6e-05,10.98848]
[1778712368397,41.57,79405.34,0.0,-0.90333,6e-05,10.98824]
[1778712368450,41.57,79405.34,0.0,-0.90333,6e-05,10.98824]
[1778712368796,41.57,79407.99,0.0,-0.90316,6e-05,11.00281]
[1778712373831,41.57,79409.99,0.0,-0.90307,6e-05,11.01067]
[1778712378866,41.56,79410.63,0.0,-0.90306,6e-05,11.01153]
[1778712381887,41.56,79414.28,0.0,-0.90284,6e-05,11.03002]
[1778712386922,41.55,79413.84,0.0,-0.9029,6e-05,11.02481]
[1778712390950,41.55,79418.03,0.0,-0.90266,6e-05,11.04567]
[1778712396993,41.54,79417.03,0.0,-0.9028,6e-05,11.03229]
[1778712402029,41.53,79417.81,0.0,-0.90278,6e-05,11.03379]
[1778712403036,41.53,79421.43,0.0,-0.90256,6e-05,11.05318]
[1778712404252,41.53,79431.78,0.0,-0.90189,6e-05,11.10972]
[1778712405050,41.53,79431.14,0.0,-0.90194,6e-05,11.10551]
[1778712410085,41.52,79431.64,0.0,-0.90195,6e-05,11.10499]
[1778712413063,41.52,79432.11,0.0,-0.90194,6e-05,11.10628]
[1778712416127,41.51,79427.72,0.0,-0.90225,6e-05,11.07945]
[1778712421162,41.51,79425.42,0.0,-0.90244,6e-05,11.06374]
[1778712422169,41.51,79429.1,0.0,-0.90221,6e-05,11.08347]
[1778712423176,41.5,79434.18,0.0,-0.90188,6e-05,11.11093]
[1778712428211,41.5,79433.63,0.0,-0.90196,6e-05,11.10459]
[1778712431233,41.49,79436.85,0.0,-0.90177,7e-05,11.12041]
[1778712432240,41.49,79440.2,0.0,-0.90156,7e-05,11.13826]
[1778712437275,41.48,79439.36,0.0,-0.90166,7e-05,11.13004]
[1778712439289,41.48,79441.36,0.0,-0.90155,7e-05,11.13969]
[1778712445331,41.47,79441.35,0.0,-0.9016,7e-05,11.13532]
[1778712446338,41.47,79438.48,0.0,-0.9018,7e-05,11.1187]
[1778712450366,41.46,79433.69,0.0,-0.90214,6e-05,11.08941]
[1778712455401,41.46,79437.79,0.0,-0.90195,7e-05,11.10441]
[1778712461443,41.45,79436.53,0.0,-0.90208,6e-05,11.09338]
[1778712464987,41.44,79437.88,0.0,-0.90201,6e-05,11.0995]
[1778712465059,41.44,79437.88,0.0,-0.90201,6e-05,11.0995]
[1778712465471,41.44,79444.74,0.0,-0.90158,7e-05,11.13614]
[1778712466786,41.44,79444.74,0.0,-0.90158,7e-05,11.13614]
[1778712466813,41.44,79444.74,0.0,-0.90158,7e-05,11.13614]
[1778712469481,41.42,79445.57,0.0,-0.90163,7e-05,11.13186]
[1778712469531,41.42,79445.57,0.0,-0.90163,7e-05,11.13186]
[1778712469561,41.42,79445.57,0.0,-0.90163,7e-05,11.13186]
[1778712469582,41.42,79445.65,0.0,-0.90163,7e-05,11.13158]
[1778712473528,41.41,79447.49,0.0,-0.90155,7e-05,11.13888]
[1778712475598,41.41,79447.2,0.0,-0.90158,7e-05,11.13654]
[1778712475647,41.41,79447.2,0.0,-0.90158,7e-05,11.13654]
[1778712475807,41.41,79447.2,0.0,-0.90158,7e-05,11.13654]
[1778712480856,41.4,79446.84,0.0,-0.90164,7e-05,11.13092]
[1778712481879,41.4,79445.91,0.0,-0.90171,7e-05,11.12505]
[1778712481925,41.4,79445.91,0.0,-0.90171,7e-05,11.12505]
[1778712482059,41.4,79445.91,0.0,-0.90171,7e-05,11.12505]
[1778712482160,41.4,79433.84,0.0,-0.90251,6e-05,11.05688]
[1778712487625,41.39,79431.9,0.0,-0.90268,6e-05,11.04317]
[1778712489639,41.39,79435.82,0.0,-0.90244,6e-05,11.06366]
[1778712490626,41.39,79435.82,0.0,-0.90244,6e-05,11.06366]
[1778712490632,41.39,79435.82,0.0,-0.90244,6e-05,11.06366]
[1778712490808,41.39,79435.82,0.0,-0.90244,6e-05,11.06366]
[1778712490908,41.39,79433.29,0.0,-0.90261,6e-05,11.04903]
[1778712497947,41.38,79432.08,0.0,-0.90272,6e-05,11.03934]
[1778712498047,41.38,79430.12,0.0,-0.90287,6e-05,11.02672]
[1778712498702,41.38,79427.05,0.0,-0.90307,6e-05,11.00976]
[1778712499572,41.38,79427.05,0.0,-0.90307,6e-05,11.00976]
[1778712499616,41.38,79427.05,0.0,-0.90307,6e-05,11.00976]
[1778712499809,41.38,79427.05,0.0,-0.90307,6e-05,11.00976]
[1778712500560,41.38,79426.47,0.0,-0.90311,6e-05,11.006]
[1778712500716,41.38,79423.84,0.0,-0.90329,6e-05,10.99092]
[1778712501723,41.38,79421.0,0.0,-0.90348,6e-05,10.97472]
[1778712505751,41.37,79418.45,0.0,-0.90367,6e-05,10.95865]
[1778712507544,41.37,79417.82,0.0,-0.90371,6e-05,10.95469]
[1778712507563,41.37,79417.82,0.0,-0.90371,6e-05,10.95469]
[1778712507801,41.37,79417.82,0.0,-0.90371,6e-05,10.95469]
[1778712511644,41.37,79418.8,0.0,-0.90367,6e-05,10.95816]
[1778712511693,41.37,79418.8,0.0,-0.90367,6e-05,10.95816]
[1778712511808,41.37,79418.8,0.0,-0.90367,6e-05,10.95816]
[1778712517778,41.36,79418.88,0.0,-0.90373,6e-05,10.95136]
[1778712517809,41.36,79418.88,0.0,-0.90373,6e-05,10.95136]
[1778712517828,41.36,79418.88,0.0,-0.90373,6e-05,10.95136]
[1778712519463,41.36,79419.05,0.0,-0.90374,6e-05,10.95134]
[1778712519565,41.36,79419.05,0.0,-0.90374,6e-05,10.95134]
[1778712523073,41.35,79418.17,0.0,-0.90381,6e-05,10.94506]
[1778712523115,41.35,79418.17,0.0,-0.90381,6e-05,10.94506]
[1778712523309,41.35,79418.17,0.0,-0.90381,6e-05,10.94506]
[1778712523409,41.35,79409.74,0.0,-0.90436,6e-05,10.89767]
[1778712525895,41.35,79409.88,0.0,-0.90436,6e-05,10.89764]
[1778712528917,41.35,79406.12,0.0,-0.90462,6e-05,10.87574]
[1778712529593,41.35,79406.12,0.0,-0.90462,6e-05,10.87574]
[1778712529639,41.35,79406.12,0.0,-0.90462,6e-05,10.87574]
[1778712529809,41.35,79406.12,0.0,-0.90462,6e-05,10.87574]
[1778712531938,41.35,79403.35,0.0,-0.90481,6e-05,10.85937]
[1778712539130,41.34,79402.38,0.0,-0.90488,6e-05,10.85296]
[1778712539221,41.34,79397.28,0.0,-0.90523,6e-05,10.82321]
[1778712539995,41.34,79393.61,0.0,-0.90546,6e-05,10.80275]
[1778712541001,41.34,79388.88,0.0,-0.90577,6e-05,10.77653]
[1778712543064,41.34,79388.87,0.0,-0.90577,6e-05,10.77624]
[1778712543128,41.34,79390.4,0.0,-0.90568,6e-05,10.78439]
[1778712544022,41.34,79394.42,0.0,-0.90542,6e-05,10.80619]
[1778712545134,41.34,79394.42,0.0,-0.90542,6e-05,10.80619]
[1778712545199,41.34,79394.42,0.0,-0.90542,6e-05,10.80619]
[1778712545311,41.34,79394.42,0.0,-0.90542,6e-05,10.80619]
[1778712551046,41.33,79395.38,0.0,-0.90538,6e-05,10.80977]
[1778712551058,41.33,79395.38,0.0,-0.90538,6e-05,10.80977]
[1778712551106,41.33,79395.38,0.0,-0.90538,6e-05,10.80977]
[1778712553187,41.33,79395.35,0.0,-0.90539,6e-05,10.80932]
[1778712553309,41.33,79395.35,0.0,-0.90539,6e-05,10.80932]
[1778712554092,41.33,79393.39,0.0,-0.90552,6e-05,10.79771]
[1778712555099,41.33,79391.0,0.0,-0.90568,6e-05,10.78434]
[1778712558120,41.33,79387.57,0.0,-0.9059,6e-05,10.76482]
[1778712562148,41.33,79389.46,0.0,-0.90579,6e-05,10.77439]
[1778712562905,41.33,79389.46,0.0,-0.90579,6e-05,10.77439]
[1778712562967,41.33,79389.46,0.0,-0.90579,6e-05,10.77439]
[1778712563062,41.33,79389.46,0.0,-0.90579,6e-05,10.77439]
[1778712563155,41.33,79392.43,0.0,-0.90561,6e-05,10.79048]
[1778712568190,41.32,79390.97,0.0,-0.90571,6e-05,10.78139]
[1778712573225,41.32,79391.28,0.0,-0.90574,6e-05,10.77773]
[1778712578260,41.32,79391.31,0.0,-0.90575,6e-05,10.77693]
[1778712579642,41.32,79390.73,0.0,-0.90579,6e-05,10.77356]
[1778712579813,41.32,79390.73,0.0,-0.90579,6e-05,10.77356]
[1778712579951,41.32,79390.73,0.0,-0.90579,6e-05,10.77356]
[1778712580395,41.32,79390.73,0.0,-0.90579,6e-05,10.77356]
[1778712580559,41.32,79390.01,0.0,-0.90584,6e-05,10.76943]
[1778712587323,41.32,79390.74,0.0,-0.9058,6e-05,10.77228]
[1778712588306,41.32,79390.74,0.0,-0.9058,6e-05,10.77228]
[1778712588358,41.32,79390.74,0.0,-0.9058,6e-05,10.77228]
[1778712588565,41.32,79390.16,0.0,-0.90584,6e-05,10.76894]
[1778712594372,41.31,79391.12,0.0,-0.90579,6e-05,10.77333]
[1778712594749,41.31,79391.12,0.0,-0.90579,6e-05,10.77333]
[1778712594801,41.31,79391.12,0.0,-0.90579,6e-05,10.77333]
[1778712594811,41.31,79391.12,0.0,-0.90579,6e-05,10.77333]
[1778712597442,41.31,79390.83,0.0,-0.90581,6e-05,10.77146]
[1778712597558,41.31,79390.99,0.0,-0.9058,6e-05,10.7722]
[1778712603435,41.31,79391.0,0.0,-0.90581,6e-05,10.77147]
[1778712605449,41.31,79406.08,0.0,-0.90486,6e-05,10.85404]
[1778712606487,41.31,79406.08,0.0,-0.90486,6e-05,10.85404]
[1778712606456,41.31,79405.94,0.0,-0.90487,6e-05,10.85303]
[1778712607454,41.31,79405.94,0.0,-0.90487,6e-05,10.85303]
[1778712607505,41.31,79405.94,0.0,-0.90487,6e-05,10.85303]
[1778712607563,41.31,79406.67,0.0,-0.90482,6e-05,10.8568]
[1778712614512,41.31,79405.86,0.0,-0.9049,6e-05,10.85054]
[1778712617944,41.31,79405.3,0.0,-0.90494,6e-05,10.84694]
[1778712617996,41.31,79405.3,0.0,-0.90494,6e-05,10.84694]
[1778712618060,41.31,79405.3,0.0,-0.90494,6e-05,10.84694]
[1778712623575,41.3,79408.63,0.0,-0.90475,6e-05,10.8634]
[1778712625565,41.3,79409.75,0.0,-0.90468,6e-05,10.86928]
[1778712625617,41.3,79409.75,0.0,-0.90468,6e-05,10.86928]
[1778712625809,41.3,79409.75,0.0,-0.90468,6e-05,10.86928]
[1778712630185,41.3,79410.86,0.0,-0.90462,6e-05,10.87421]
[1778712630237,41.3,79410.86,0.0,-0.90462,6e-05,10.87421]
[1778712630308,41.3,79410.86,0.0,-0.90462,6e-05,10.87421]
[1778712636179,41.29,79409.3,0.0,-0.90478,6e-05,10.85948]
[1778712636278,41.29,79409.3,0.0,-0.90478,6e-05,10.85948]
[1778712636311,41.29,79409.3,0.0,-0.90478,6e-05,10.85948]
[1778712636393,41.29,79411.31,0.0,-0.90466,6e-05,10.86995]
[1778712636666,41.29,79414.22,0.0,-0.90447,6e-05,10.88598]
[1778712641701,41.29,79414.93,0.0,-0.90444,6e-05,10.88828]
[1778712646736,41.29,79414.71,0.0,-0.90448,6e-05,10.88554]
[1778712647743,41.29,79408.19,0.0,-0.9049,6e-05,10.84933]
[1778712648742,41.29,79408.19,0.0,-0.9049,6e-05,10.84933]
[1778712648793,41.29,79408.19,0.0,-0.9049,6e-05,10.84933]
[1778712648807,41.29,79408.19,0.0,-0.9049,6e-05,10.84933]
[1778712652781,41.28,79403.97,0.0,-0.90518,6e-05,10.82498]
[1778712657816,41.28,79404.66,0.0,-0.90515,6e-05,10.82778]
[1778712665872,41.28,79404.54,0.0,-0.90518,6e-05,10.82538]
[1778712676670,41.28,79404.56,0.0,-0.90518,6e-05,10.82468]
[1778712676721,41.28,79404.56,0.0,-0.90518,6e-05,10.82468]
[1778712676810,41.28,79404.56,0.0,-0.90518,6e-05,10.82468]
[1778712678965,41.27,79408.98,0.0,-0.90492,6e-05,10.84722]
[1778712679970,41.27,79412.94,0.0,-0.90467,6e-05,10.86884]
[1778712681148,41.27,79412.94,0.0,-0.90467,6e-05,10.86884]
[1778712681200,41.27,79412.94,0.0,-0.90467,6e-05,10.86884]
[1778712681311,41.27,79412.94,0.0,-0.90467,6e-05,10.86884]
[1778712681412,41.27,79412.71,0.0,-0.90469,6e-05,10.86704]
[1778712687023,41.27,79412.74,0.0,-0.90471,6e-05,10.86583]
[1778712693331,41.27,79412.78,0.0,-0.90471,6e-05,10.86523]
[1778712693563,41.27,79412.78,0.0,-0.90471,6e-05,10.86523]
[1778712693629,41.26,79412.18,0.0,-0.9048,6e-05,10.85647]
[1778712698114,41.26,79410.24,0.0,-0.90493,6e-05,10.845]
[1778712698307,41.26,79410.24,0.0,-0.90493,6e-05,10.845]
[1778712703132,41.26,79411.0,0.0,-0.9049,6e-05,10.84768]
[1778712703183,41.26,79411.0,0.0,-0.9049,6e-05,10.84768]
[1778712703312,41.26,79411.0,0.0,-0.9049,6e-05,10.84768]
[1778712703413,41.26,79415.81,0.0,-0.9046,6e-05,10.87393]
[1778712704145,41.26,79417.77,0.0,-0.90448,6e-05,10.88444]
[1778712706160,41.26,79423.27,0.0,-0.90413,6e-05,10.91418]
[1778712713209,41.25,79424.5,0.0,-0.90408,6e-05,10.91853]
[1778712718117,41.25,79424.65,0.0,-0.90408,6e-05,10.91867]
[1778712718168,41.25,79424.65,0.0,-0.90408,6e-05,10.91867]
[1778712718308,41.25,79424.65,0.0,-0.90408,6e-05,10.91867]
[1778712719251,41.25,79426.75,0.0,-0.90396,6e-05,10.92892]
[1778712721265,41.24,79433.51,0.0,-0.90353,6e-05,10.9656]
[1778712721849,41.24,79433.51,0.0,-0.90353,6e-05,10.9656]
[1778712721900,41.24,79433.51,0.0,-0.90353,6e-05,10.9656]
[1778712722062,41.24,79433.51,0.0,-0.90353,6e-05,10.9656]
[1778712725294,41.24,79438.85,0.0,-0.90321,6e-05,10.99346]
[1778712730328,41.24,79439.47,0.0,-0.90319,6e-05,10.99462]
[1778712734830,41.23,79440.98,0.0,-0.90312,6e-05,11.00113]
[1778712734882,41.23,79440.98,0.0,-0.90312,6e-05,11.00113]
[1778712737061,41.23,79440.76,0.0,-0.90314,6e-05,10.99897]
[1778712740062,41.23,79441.23,0.0,-0.90313,6e-05,11.00016]
[1778712740115,41.23,79441.23,0.0,-0.90313,6e-05,11.00016]
[1778712747641,41.22,79440.8,0.0,-0.90318,6e-05,10.99591]
[1778712749056,41.22,79442.16,0.0,-0.90311,6e-05,11.0016]
[1778712754496,41.21,79439.5,0.0,-0.90336,6e-05,10.97925]
[1778712760538,41.21,79436.14,0.0,-0.90361,6e-05,10.95802]
[1778712766580,41.2,79439.44,0.0,-0.90342,6e-05,10.97385]
[1778712772622,41.19,79438.29,0.0,-0.90353,6e-05,10.96491]
[1778712779671,41.19,79438.34,0.0,-0.90356,6e-05,10.96225]
[1778712785713,41.18,79438.62,0.0,-0.90357,6e-05,10.96129]
[1778712790748,41.18,79439.01,0.0,-0.90357,6e-05,10.96135]
[1778712795783,41.17,79439.0,0.0,-0.9036,6e-05,10.95921]
[1778712800819,41.17,79439.6,0.0,-0.90358,6e-05,10.96046]
[1778712803840,41.17,79436.28,0.0,-0.90381,6e-05,10.94082]
[1778712806861,41.16,79434.14,0.0,-0.90396,6e-05,10.92784]
[1778712807868,41.16,79431.16,0.0,-0.90416,6e-05,10.91099]
[1778712812903,41.16,79429.62,0.0,-0.90431,6e-05,10.8964]
[1778712817938,41.16,79430.55,0.0,-0.90427,6e-05,10.89993]
[1778712822973,41.15,79430.22,0.0,-0.90431,6e-05,10.89645]
[1778712831029,41.15,79428.69,0.0,-0.90444,6e-05,10.88534]
[1778712836065,41.14,79429.41,0.0,-0.90442,6e-05,10.88771]
[1778712841100,41.14,79429.43,0.0,-0.90444,6e-05,10.88619]
[1778712846135,41.14,79429.81,0.0,-0.90443,6e-05,10.88667]
[1778712852185,41.13,79429.43,0.0,-0.90448,6e-05,10.88263]
[1778712858226,41.13,79429.64,0.0,-0.90449,6e-05,10.88187]
[1778712863261,41.12,79429.36,0.0,-0.90452,6e-05,10.87873]
[1778712875346,41.12,79429.72,0.0,-0.90458,6e-05,10.87227]
[1778712880381,41.11,79429.32,0.0,-0.90463,6e-05,10.86858]
[1778712885416,41.11,79429.26,0.0,-0.90465,6e-05,10.86682]
[1778712890451,41.11,79429.7,0.0,-0.90464,6e-05,10.86784]
[1778712896493,41.1,79429.78,0.0,-0.90465,6e-05,10.86664]
[1778712901528,41.1,79429.53,0.0,-0.90468,6e-05,10.86393]
[1778712906563,41.1,79432.61,0.0,-0.9045,6e-05,10.87962]
[1778712909586,41.1,79430.56,0.0,-0.90464,6e-05,10.86741]
[1778712910593,41.1,79413.42,0.0,-0.90574,6e-05,10.77247]
[1778712911600,41.09,79410.05,0.0,-0.90596,6e-05,10.75377]
[1778712913615,41.09,79407.56,0.0,-0.90612,6e-05,10.73986]
[1778712914054,41.09,79407.56,0.0,-0.90612,6e-05,10.73986]
[1778712914106,41.09,79407.56,0.0,-0.90612,6e-05,10.73986]
[1778712914307,41.09,79407.56,0.0,-0.90612,6e-05,10.73986]
[1778712915628,41.09,79397.48,0.0,-0.90676,6e-05,10.68426]
[1778712916114,41.09,79397.48,0.0,-0.90676,6e-05,10.68426]
[1778712916635,41.09,79397.54,0.0,-0.90676,6e-05,10.68459]
[1778712921670,41.09,79395.66,0.0,-0.90688,6e-05,10.67428]
[1778712926705,41.09,79395.47,0.0,-0.90689,6e-05,10.67338]
[1778712929966,41.09,79395.46,0.0,-0.90689,6e-05,10.67342]
[1778712930737,41.09,79405.53,0.0,-0.90625,6e-05,10.72881]
[1778712931744,41.09,79403.61,0.0,-0.9064,6e-05,10.71385]
[1778712933061,41.09,79404.84,0.0,-0.90633,6e-05,10.72059]
[1778712933596,41.09,79404.84,0.0,-0.90633,6e-05,10.72059]
[1778712933648,41.09,79404.84,0.0,-0.90633,6e-05,10.72059]
[1778712933806,41.09,79404.84,0.0,-0.90633,6e-05,10.72059]
[1778712934772,41.09,79419.02,0.0,-0.90542,6e-05,10.79865]
[1778712935775,41.09,79430.21,0.0,-0.90471,6e-05,10.86032]
[1778712936782,41.09,79428.58,0.0,-0.90482,6e-05,10.85106]
[1778712937789,41.09,79425.13,0.0,-0.90504,6e-05,10.83176]
[1778712942184,41.09,79425.09,0.0,-0.90505,6e-05,10.83092]
[1778712942235,41.09,79425.09,0.0,-0.90505,6e-05,10.83092]
[1778712942311,41.09,79425.09,0.0,-0.90505,6e-05,10.83092]
[1778712947502,41.09,79423.14,0.0,-0.90519,6e-05,10.8189]
[1778712947556,41.09,79423.14,0.0,-0.90519,6e-05,10.8189]
[1778712947807,41.09,79423.14,0.0,-0.90519,6e-05,10.8189]
[1778712952894,41.09,79424.07,0.0,-0.90514,6e-05,10.8228]
[1778712959565,41.08,79423.0,0.0,-0.90522,6e-05,10.81605]
[1778712959617,41.08,79423.0,0.0,-0.90522,6e-05,10.81605]
[1778712959809,41.08,79423.0,0.0,-0.90522,6e-05,10.81605]
[1778712959666,41.08,79419.03,0.0,-0.90548,6e-05,10.79354]
[1778712961957,41.08,79414.64,0.0,-0.90577,6e-05,10.76898]
[1778712962964,41.08,79411.55,0.0,-0.90597,6e-05,10.7518]
[1778712963971,41.08,79409.36,0.0,-0.90611,6e-05,10.73963]
[1778712964974,41.08,79409.36,0.0,-0.90611,6e-05,10.73963]
[1778712965018,41.08,79409.36,0.0,-0.90611,6e-05,10.73963]
[1778712965060,41.08,79409.36,0.0,-0.90611,6e-05,10.73963]
[1778712965119,41.08,79406.57,0.0,-0.90629,6e-05,10.72417]
[1778712971020,41.08,79405.59,0.0,-0.90635,6e-05,10.71834]
[1778712974041,41.08,79403.0,0.0,-0.90652,6e-05,10.70389]
[1778712975604,41.08,79403.0,0.0,-0.90652,6e-05,10.70389]
[1778712975655,41.08,79403.0,0.0,-0.90652,6e-05,10.70389]
[1778712975809,41.08,79403.0,0.0,-0.90652,6e-05,10.70389]
[1778712975660,41.08,79401.08,0.0,-0.90664,6e-05,10.69326]
[1778712981090,41.08,79400.9,0.0,-0.90666,6e-05,10.6922]
[1778712984858,41.08,79401.8,0.0,-0.9066,6e-05,10.69713]
[1778712984909,41.08,79401.36,0.0,-0.90663,6e-05,10.6947]
[1778712985059,41.08,79401.36,0.0,-0.90663,6e-05,10.6947]
[1778712990223,41.08,79403.2,0.0,-0.90651,6e-05,10.70479]
[1778712990274,41.08,79403.2,0.0,-0.90651,6e-05,10.70479]
[1778712990307,41.08,79403.2,0.0,-0.90651,6e-05,10.70479]
[1778712990376,41.08,79395.61,0.0,-0.90699,6e-05,10.66306]
[1778712991130,41.08,79395.61,0.0,-0.90699,6e-05,10.66306]
[1778712991160,41.08,79392.3,0.0,-0.90723,6e-05,10.64058]
[1778712997202,41.08,79391.32,0.0,-0.90729,6e-05,10.63567]
[1778712999836,41.08,79391.41,0.0,-0.90728,6e-05,10.63624]
[1778712999896,41.08,79386.69,0.0,-0.90758,6e-05,10.61055]
[1778713001503,41.08,79385.05,0.0,-0.90768,6e-05,10.60157]
[1778713001555,41.08,79385.05,0.0,-0.90768,6e-05,10.60157]
[1778713001808,41.08,79385.05,0.0,-0.90768,6e-05,10.60157]
[1778713004251,41.08,79378.0,0.0,-0.90812,6e-05,10.5635]
[1778713005834,41.08,79378.0,0.0,-0.90812,6e-05,10.5635]
[1778713005878,41.08,79376.86,0.0,-0.90819,6e-05,10.55728]
[1778713006057,41.08,79376.86,0.0,-0.90819,6e-05,10.55728]
[1778713006267,41.08,79380.89,0.0,-0.90794,6e-05,10.57932]
[1778713012309,41.08,79381.98,0.0,-0.90788,6e-05,10.58441]
[1778713016337,41.08,79385.96,0.0,-0.90764,6e-05,10.60541]
[1778713017745,41.08,79385.96,0.0,-0.90764,6e-05,10.60541]
[1778713017797,41.08,79385.96,0.0,-0.90764,6e-05,10.60541]
[1778713017809,41.08,79385.96,0.0,-0.90764,6e-05,10.60541]
[1778713017846,41.08,79399.49,0.0,-0.90678,6e-05,10.67997]
[1778713019358,41.08,79399.29,0.0,-0.90679,6e-05,10.67891]
[1778713022500,41.08,79399.23,0.0,-0.90679,6e-05,10.67864]
[1778713022552,41.08,79399.23,0.0,-0.90679,6e-05,10.67864]
[1778713022561,41.08,79399.23,0.0,-0.90679,6e-05,10.67864]
[1778713028421,41.08,79399.5,0.0,-0.90678,6e-05,10.68025]
[1778713033456,41.08,79399.62,0.0,-0.90677,6e-05,10.68095]
[1778713035475,41.08,79395.13,0.0,-0.90705,6e-05,10.65629]
[1778713036314,41.08,79395.13,0.0,-0.90705,6e-05,10.65629]
[1778713036366,41.08,79395.13,0.0,-0.90705,6e-05,10.65629]
[1778713036567,41.08,79395.13,0.0,-0.90705,6e-05,10.65629]
[1778713036656,41.08,79391.2,0.0,-0.9073,6e-05,10.63476]
[1778713038497,41.08,79388.9,0.0,-0.90744,6e-05,10.62227]
[1778713044539,41.08,79388.14,0.0,-0.90749,6e-05,10.61858]
[1778713050581,41.08,79388.47,0.0,-0.90746,6e-05,10.6208]
[1778713055616,41.08,79389.37,0.0,-0.90743,6e-05,10.62171]
[1778713056063,41.08,79389.37,0.0,-0.90743,6e-05,10.62171]
[1778713056115,41.08,79389.37,0.0,-0.90743,6e-05,10.62171]
[1778713056310,41.08,79389.37,0.0,-0.90743,6e-05,10.62171]
[1778713062665,41.08,79389.72,0.0,-0.90741,6e-05,10.62399]
[1778713063632,41.08,79389.72,0.0,-0.90741,6e-05,10.62399]
[1778713063684,41.08,79389.72,0.0,-0.90741,6e-05,10.62399]
[1778713063810,41.08,79389.72,0.0,-0.90741,6e-05,10.62399]
[1778713063911,41.08,79398.93,0.0,-0.90682,6e-05,10.67458]
[1778713064679,41.08,79410.77,0.0,-0.90607,6e-05,10.73968]
[1778713065686,41.08,79412.51,0.0,-0.90596,6e-05,10.74913]
[1778713066388,41.08,79412.51,0.0,-0.90596,6e-05,10.74913]
[1778713067533,41.08,79413.29,0.0,-0.90591,6e-05,10.75329]
[1778713067569,41.08,79413.29,0.0,-0.90591,6e-05,10.75329]
[1778713067584,41.08,79413.29,0.0,-0.90591,6e-05,10.75329]
[1778713070075,41.08,79413.66,0.0,-0.9059,6e-05,10.75489]
[1778713070306,41.08,79413.66,0.0,-0.9059,6e-05,10.75489]
[1778713078778,41.08,79413.54,0.0,-0.90592,6e-05,10.75299]
[1778713082806,41.08,79417.96,0.0,-0.90564,6e-05,10.77687]
[1778713084132,41.08,79418.51,0.0,-0.90561,6e-05,10.77974]
[1778713084183,41.08,79418.51,0.0,-0.90561,6e-05,10.77974]
[1778713084312,41.08,79418.51,0.0,-0.90561,6e-05,10.77974]
[1778713090863,41.08,79418.01,0.0,-0.90565,6e-05,10.77589]
[1778713095898,41.07,79418.42,0.0,-0.90564,6e-05,10.77744]
[1778713098664,41.07,79420.09,0.0,-0.90553,6e-05,10.78637]
[1778713098722,41.07,79420.09,0.0,-0.90553,6e-05,10.78637]
[1778713098810,41.07,79420.09,0.0,-0.90553,6e-05,10.78637]
[1778713099926,41.07,79422.34,0.0,-0.90539,6e-05,10.79849]
[1778713105968,41.07,79422.51,0.0,-0.90539,6e-05,10.79841]
[1778713116038,41.07,79422.44,0.0,-0.90545,6e-05,10.79197]
[1778713117271,41.07,79422.44,0.0,-0.90545,6e-05,10.79197]
[1778713117312,41.07,79422.44,0.0,-0.90545,6e-05,10.79197]
[1778713117322,41.07,79422.44,0.0,-0.90545,6e-05,10.79197]
[1778713117672,41.07,79422.44,0.0,-0.90545,6e-05,10.79197]
[1778713117810,41.07,79422.44,0.0,-0.90545,6e-05,10.79197]
[1778713119059,41.07,79419.93,0.0,-0.90562,6e-05,10.77767]
[1778713124094,41.07,79419.49,0.0,-0.90565,6e-05,10.77465]
[1778713132150,41.06,79419.07,0.0,-0.90569,6e-05,10.77144]
[1778713137186,41.06,79418.77,0.0,-0.90572,6e-05,10.7693]
[1778713142221,41.06,79418.07,0.0,-0.90577,6e-05,10.76498]
[1778713145846,41.06,79416.71,0.0,-0.90585,6e-05,10.75733]
[1778713145898,41.06,79416.71,0.0,-0.90585,6e-05,10.75733]
[1778713146060,41.06,79416.71,0.0,-0.90585,6e-05,10.75733]
[1778713148263,41.06,79411.42,0.0,-0.90619,6e-05,10.72789]
[1778713149103,41.06,79411.42,0.0,-0.90619,6e-05,10.72789]
[1778713149153,41.06,79411.42,0.0,-0.90619,6e-05,10.72789]
[1778713149309,41.06,79411.42,0.0,-0.90619,6e-05,10.72789]
[1778713149411,41.06,79407.94,0.0,-0.90642,6e-05,10.70833]
[1778713150277,41.06,79405.78,0.0,-0.90656,6e-05,10.69608]
[1778713155312,41.06,79405.14,0.0,-0.9066,6e-05,10.69266]
[1778713161354,41.06,79404.96,0.0,-0.90661,6e-05,10.69177]
[1778713165383,41.06,79402.19,0.0,-0.90679,6e-05,10.67658]
[1778713167700,41.06,79402.16,0.0,-0.90679,6e-05,10.67645]
[1778713167748,41.06,79402.16,0.0,-0.90679,6e-05,10.67645]
[1778713167812,41.06,79402.16,0.0,-0.90679,6e-05,10.67645]
[1778713174446,41.06,79402.04,0.0,-0.90683,6e-05,10.67165]
[1778713176460,41.06,79404.81,0.0,-0.90665,6e-05,10.68693]
[1778713177233,41.06,79404.81,0.0,-0.90665,6e-05,10.68693]
[1778713177285,41.06,79404.81,0.0,-0.90665,6e-05,10.68693]
[1778713177309,41.06,79404.81,0.0,-0.90665,6e-05,10.68693]
[1778713180171,41.06,79404.84,0.0,-0.90665,6e-05,10.68712]
[1778713180306,41.06,79404.84,0.0,-0.90665,6e-05,10.68712]
[1778713185523,41.06,79405.62,0.0,-0.9066,6e-05,10.69138]
[1778713190558,41.06,79405.54,0.0,-0.9066,6e-05,10.69087]
[1778713198620,41.06,79404.3,0.0,-0.9067,6e-05,10.68284]
[1778713203275,41.05,79404.45,0.0,-0.90671,6e-05,10.68181]
[1778713203309,41.05,79404.45,0.0,-0.90671,6e-05,10.68181]
[1778713205669,41.05,79408.77,0.0,-0.90645,6e-05,10.70444]
[1778713210705,41.05,79408.94,0.0,-0.90646,6e-05,10.70337]
[1778713212221,41.05,79408.25,0.0,-0.90651,6e-05,10.69917]
[1778713212273,41.05,79408.25,0.0,-0.90651,6e-05,10.69917]
[1778713212307,41.05,79408.25,0.0,-0.90651,6e-05,10.69917]
[1778713218760,41.04,79409.07,0.0,-0.90649,6e-05,10.70093]
[1778713222068,41.04,79409.03,0.0,-0.9065,6e-05,10.70032]
[1778713222119,41.04,79409.03,0.0,-0.9065,6e-05,10.70032]
[1778713222309,41.04,79410.12,0.0,-0.90644,6e-05,10.70553]
[1778713228830,41.03,79409.95,0.0,-0.90648,6e-05,10.70181]
[1778713237131,41.03,79409.97,0.0,-0.90649,6e-05,10.70114]
[1778713241057,41.02,79409.93,0.0,-0.90656,6e-05,10.69349]
[1778713245949,41.02,79412.06,0.0,-0.90646,6e-05,10.70261]
[1778713246893,41.02,79412.06,0.0,-0.90646,6e-05,10.70261]
[1778713247088,41.02,79412.06,0.0,-0.90646,6e-05,10.70261]
[1778713246956,41.02,79421.02,0.0,-0.90589,6e-05,10.75164]
[1778713247963,41.02,79424.98,0.0,-0.90564,6e-05,10.77305]
[1778713249061,41.02,79424.98,0.0,-0.90564,6e-05,10.77305]
[1778713251991,41.01,79427.88,0.0,-0.90546,6e-05,10.78857]
[1778713257026,41.01,79427.62,0.0,-0.9055,6e-05,10.78529]
[1778713258324,41.01,79427.63,0.0,-0.90551,6e-05,10.78483]
[1778713258375,41.01,79427.63,0.0,-0.90551,6e-05,10.78483]
[1778713263032,41.01,79427.52,0.0,-0.90553,6e-05,10.78254]
[1778713264343,41.01,79427.86,0.0,-0.90551,6e-05,10.78427]
[1778713270118,41.0,79430.67,0.0,-0.90535,6e-05,10.79873]
[1778713274146,41.0,79440.36,0.0,-0.90473,6e-05,10.85169]
[1778713275153,41.0,79442.27,0.0,-0.90461,6e-05,10.86204]
[1778713279172,41.0,79443.68,0.0,-0.90453,6e-05,10.86908]
[1778713279186,41.0,79464.66,0.0,-0.90317,7e-05,10.98547]
[1778713279533,41.0,79464.66,0.0,-0.90317,7e-05,10.98547]
[1778713280192,41.0,79464.93,0.0,-0.90316,7e-05,10.98654]
[1778713281199,41.0,79458.62,0.0,-0.90358,7e-05,10.95097]
[1778713282131,41.0,79458.62,0.0,-0.90358,7e-05,10.95097]
[1778713282540,41.0,79458.62,0.0,-0.90358,7e-05,10.95097]
[1778713282612,41.0,79458.57,0.0,-0.90358,7e-05,10.95031]
[1778713288567,40.99,79458.01,0.0,-0.90364,7e-05,10.94531]
[1778713292276,40.99,79459.73,0.0,-0.90359,7e-05,10.94863]
[1778713297311,40.98,79458.85,0.0,-0.90367,7e-05,10.94193]
[1778713302346,40.98,79458.56,0.0,-0.90371,7e-05,10.93853]
[1778713306031,40.98,79458.18,0.0,-0.90374,6e-05,10.93572]
[1778713306057,40.98,79450.52,0.0,-0.90424,6e-05,10.8925]
[1778713306806,40.98,79450.52,0.0,-0.90424,6e-05,10.8925]
[1778713306907,40.98,79429.75,0.0,-0.90559,6e-05,10.77689]
[1778713311409,40.97,79427.08,0.0,-0.90577,6e-05,10.76133]
[1778713312563,40.97,79427.08,0.0,-0.90577,6e-05,10.76133]
[1778713312661,40.97,79426.49,0.0,-0.90581,6e-05,10.75799]
[1778713319873,40.97,79426.49,0.0,-0.90581,6e-05,10.75799]
[1778713322486,40.97,79407.83,0.0,-0.90703,6e-05,10.65211]
[1778713323493,40.97,79404.68,0.0,-0.90723,6e-05,10.63448]
[1778713325507,40.97,79414.71,0.0,-0.9066,6e-05,10.6892]
[1778713326514,40.97,79414.67,0.0,-0.90661,6e-05,10.68864]
[1778713332179,40.96,79413.75,0.0,-0.90668,6e-05,10.6822]
[1778713332882,40.96,79409.27,0.0,-0.90698,6e-05,10.65657]
[1778713333563,40.96,79405.62,0.0,-0.90721,6e-05,10.63648]
[1778713338598,40.96,79405.64,0.0,-0.90722,6e-05,10.63528]
[1778713345647,40.95,79405.39,0.0,-0.90726,6e-05,10.63211]
[1778713351689,40.95,79405.79,0.0,-0.90729,6e-05,10.62845]
[1778713356725,40.95,79412.49,0.0,-0.90688,6e-05,10.66413]
[1778713357732,40.95,79407.55,0.0,-0.90719,6e-05,10.63668]
[1778713363775,40.94,79410.57,0.0,-0.90702,6e-05,10.6518]
[1778713365789,40.94,79413.2,0.0,-0.90686,6e-05,10.66577]
[1778713370827,40.94,79415.09,0.0,-0.90676,6e-05,10.67439]
[1778713375862,40.94,79412.7,0.0,-0.90693,6e-05,10.65968]
[1778713378883,40.93,79407.65,0.0,-0.90726,6e-05,10.63068]
[1778713380200,40.93,79407.65,0.0,-0.90726,6e-05,10.63068]
[1778713380219,40.93,79405.4,0.0,-0.90741,6e-05,10.61772]
[1778713380898,40.93,79394.57,0.0,-0.9081,6e-05,10.55766]
[1778713381904,40.93,79390.62,0.0,-0.90836,6e-05,10.53552]
[1778713386939,40.93,79391.48,0.0,-0.90833,6e-05,10.53805]
[1778713388560,40.92,79391.44,0.0,-0.90834,6e-05,10.53739]
[1778713389960,40.92,79384.75,0.0,-0.90877,6e-05,10.49985]
[1778713391974,40.92,79381.67,0.0,-0.90897,6e-05,10.48224]
[1778713397009,40.92,79381.77,0.0,-0.90898,6e-05,10.48099]
[1778713405065,40.91,79381.48,0.0,-0.90903,6e-05,10.47651]
[1778713410100,40.91,79381.57,0.0,-0.90905,6e-05,10.47518]
[1778713412114,40.91,79377.47,0.0,-0.90935,6e-05,10.44769]
[1778713413121,40.91,79374.98,0.0,-0.90951,6e-05,10.43375]
[1778713418156,40.9,79373.23,0.0,-0.90963,6e-05,10.42267]
[1778713423191,40.9,79372.91,0.0,-0.90967,6e-05,10.41949]
[1778713427220,40.9,79364.58,0.0,-0.9102,6e-05,10.37294]
[1778713429060,40.9,79363.33,0.0,-0.91028,6e-05,10.36593]
[1778713429250,40.9,79363.33,0.0,-0.91028,6e-05,10.36593]
[1778713429316,40.9,79363.33,0.0,-0.91028,6e-05,10.36593]
[1778713435277,40.89,79359.7,0.0,-0.91052,6e-05,10.3449]
[1778713436099,40.89,79359.7,0.0,-0.91052,6e-05,10.3449]
[1778713436284,40.89,79356.07,0.0,-0.91074,6e-05,10.32499]
[1778713436755,40.89,79356.07,0.0,-0.91074,6e-05,10.32499]
[1778713437291,40.89,79352.45,0.0,-0.91097,6e-05,10.30519]
[1778713439034,40.89,79351.61,0.0,-0.91102,6e-05,10.30053]
[1778713439305,40.89,79355.52,0.0,-0.91078,6e-05,10.3217]
[1778713439725,40.89,79355.52,0.0,-0.91078,6e-05,10.3217]
[1778713440410,40.89,79355.96,0.0,-0.91076,6e-05,10.32398]
[1778713440566,40.89,79355.96,0.0,-0.91076,6e-05,10.32398]
[1778713441319,40.89,79362.85,0.0,-0.91033,6e-05,10.36137]
[1778713442326,40.89,79365.43,0.0,-0.91017,6e-05,10.37526]
[1778713442523,40.89,79365.43,0.0,-0.91017,6e-05,10.37526]
[1778713442606,40.89,79365.43,0.0,-0.91017,6e-05,10.37526]
[1778713443333,40.89,79371.79,0.0,-0.90978,6e-05,10.40977]
[1778713444340,40.89,79374.51,0.0,-0.90962,6e-05,10.42438]
[1778713445347,40.89,79370.77,0.0,-0.90985,6e-05,10.40369]
[1778713447361,40.89,79366.51,0.0,-0.91012,6e-05,10.38002]
[1778713449375,40.89,79364.95,0.0,-0.91022,6e-05,10.37113]
[1778713454410,40.89,79363.25,0.0,-0.91034,6e-05,10.36105]
[1778713457446,40.89,79369.31,0.0,-0.90997,6e-05,10.39363]
[1778713461965,40.88,79368.34,0.0,-0.91003,6e-05,10.38794]
[1778713462389,40.88,79368.34,0.0,-0.91003,6e-05,10.38794]
[1778713462448,40.88,79368.25,0.0,-0.91004,6e-05,10.38688]
[1778713462912,40.88,79368.25,0.0,-0.91004,6e-05,10.38688]
[1778713462943,40.88,79355.34,0.0,-0.91084,6e-05,10.31648]
[1778713463689,40.88,79357.6,0.0,-0.9107,6e-05,10.32877]
[1778713471544,40.88,79359.74,0.0,-0.91061,6e-05,10.33529]
[1778713473558,40.88,79357.69,0.0,-0.91074,6e-05,10.3239]
[1778713475898,40.88,79358.15,0.0,-0.91071,6e-05,10.3263]
[1778713475908,40.88,79358.15,0.0,-0.91071,6e-05,10.3263]
[1778713475977,40.88,79359.04,0.0,-0.91066,6e-05,10.33092]
[1778713476579,40.88,79372.88,0.0,-0.9098,6e-05,10.40637]
[1778713477586,40.88,79374.37,0.0,-0.90971,6e-05,10.41428]
[1778713481614,40.88,79372.1,0.0,-0.90987,6e-05,10.40098]
[1778713484884,40.88,79371.99,0.0,-0.90988,6e-05,10.39997]
[1778713485258,40.88,79371.99,0.0,-0.90988,6e-05,10.39997]
[1778713485312,40.88,79371.99,0.0,-0.90988,6e-05,10.39997]
[1778713485642,40.88,79356.32,0.0,-0.91085,6e-05,10.31418]
[1778713486649,40.88,79353.12,0.0,-0.91105,6e-05,10.29671]
[1778713487656,40.88,79350.6,0.0,-0.91121,6e-05,10.28297]
[1778713488558,40.88,79350.6,0.0,-0.91121,6e-05,10.28297]
[1778713488663,40.88,79354.3,0.0,-0.91098,6e-05,10.30306]
[1778713490677,40.88,79350.15,0.0,-0.91124,6e-05,10.2804]
[1778713491684,40.88,79346.65,0.0,-0.91145,6e-05,10.26137]
[1778713494766,40.88,79346.44,0.0,-0.91146,6e-05,10.26022]
[1778713495899,40.88,79346.02,0.0,-0.91149,6e-05,10.25794]
[1778713495993,40.88,79339.65,0.0,-0.91188,6e-05,10.22344]
[1778713501754,40.88,79335.01,0.0,-0.91216,6e-05,10.19848]
[1778713502761,40.88,79340.84,0.0,-0.9118,6e-05,10.23012]
[1778713505499,40.88,79341.98,0.0,-0.91173,6e-05,10.23633]
[1778713505783,40.88,79350.31,0.0,-0.91122,6e-05,10.28153]
[1778713506790,40.88,79361.76,0.0,-0.91052,6e-05,10.34375]
[1778713508209,40.88,79361.76,0.0,-0.91052,6e-05,10.34375]
[1778713508310,40.88,79362.54,0.0,-0.91047,6e-05,10.34768]
[1778713509608,40.88,79362.7,0.0,-0.91046,6e-05,10.34855]
[1778713509811,40.87,79362.65,0.0,-0.91047,6e-05,10.34812]
[1778713511825,40.87,79359.93,0.0,-0.91064,6e-05,10.33298]
[1778713512832,40.87,79357.46,0.0,-0.91079,6e-05,10.31938]
[1778713515812,40.87,79356.2,0.0,-0.91088,6e-05,10.31227]
[1778713517867,40.87,79351.39,0.0,-0.91117,6e-05,10.28581]
[1778713519811,40.87,79351.63,0.0,-0.91116,6e-05,10.28702]
[1778713519886,40.87,79351.69,0.0,-0.91116,6e-05,10.28729]
[1778713525928,40.87,79352.35,0.0,-0.91112,6e-05,10.29044]
[1778713530963,40.87,79357.05,0.0,-0.91084,6e-05,10.31562]
[1778713531970,40.87,79361.93,0.0,-0.91057,6e-05,10.3378]
[1778713533984,40.87,79369.67,0.0,-0.91008,6e-05,10.38058]
[1778713539019,40.87,79371.36,0.0,-0.90997,6e-05,10.39042]
[1778713541033,40.87,79367.35,0.0,-0.91022,6e-05,10.36879]
[1778713546068,40.88,79370.69,0.0,-0.91,6e-05,10.38777]
[1778713548082,40.88,79375.04,0.0,-0.90973,6e-05,10.41177]
[1778713552110,40.88,79379.42,0.0,-0.90945,6e-05,10.43606]
[1778713553117,40.88,79389.11,0.0,-0.90884,6e-05,10.48917]
[1778713554124,40.88,79388.16,0.0,-0.9089,6e-05,10.48395]
[1778713559159,40.88,79387.98,0.0,-0.90892,6e-05,10.48291]
[1778713564196,40.88,79387.01,0.0,-0.90898,6e-05,10.47753]
[1778713565807,40.88,79386.14,0.0,-0.90903,6e-05,10.47276]
[1778713567217,40.88,79381.17,0.0,-0.90934,6e-05,10.44555]
[1778713568224,40.88,79378.04,0.0,-0.90954,6e-05,10.42813]
[1778713573259,40.87,79378.43,0.0,-0.90953,6e-05,10.4289]
[1778713574266,40.87,79375.54,0.0,-0.90972,6e-05,10.41282]
[1778713575273,40.87,79371.11,0.0,-0.90999,6e-05,10.38836]
[1778713579938,40.87,79370.07,0.0,-0.91007,6e-05,10.38179]
[1778713580308,40.87,79361.83,0.0,-0.91058,6e-05,10.33665]
[1778713581315,40.87,79359.43,0.0,-0.91073,6e-05,10.32343]
[1778713584336,40.87,79361.93,0.0,-0.91058,6e-05,10.33666]
[1778713589371,40.87,79363.1,0.0,-0.91052,6e-05,10.34227]
[1778713594406,40.86,79362.91,0.0,-0.91057,6e-05,10.33618]
[1778713596420,40.86,79367.72,0.0,-0.91028,6e-05,10.36212]
[1778713597427,40.86,79382.74,0.0,-0.90934,6e-05,10.44433]
[1778713598434,40.86,79382.0,0.0,-0.90939,6e-05,10.44032]
[1778713603469,40.86,79381.93,0.0,-0.90941,6e-05,10.43849]
[1778713608504,40.86,79382.01,0.0,-0.90942,6e-05,10.43754]
[1778713609511,40.86,79384.54,0.0,-0.90926,6e-05,10.45111]
[1778713609625,40.86,79384.54,0.0,-0.90926,6e-05,10.45111]
[1778713617567,40.85,79385.47,0.0,-0.90923,6e-05,10.45386]
[1778713622255,40.85,79384.69,0.0,-0.90929,6e-05,10.44874]
[1778713622602,40.85,79386.84,0.0,-0.90916,6e-05,10.45997]
[1778713623609,40.85,79390.16,0.0,-0.90896,6e-05,10.47787]
[1778713625806,40.85,79388.41,0.0,-0.90908,6e-05,10.46766]
[1778713631665,40.84,79387.52,0.0,-0.90915,6e-05,10.46104]
[1778713637390,40.84,79387.68,0.0,-0.90915,6e-05,10.46106]
[1778713637436,40.84,79387.68,0.0,-0.90915,6e-05,10.46106]
[1778713637558,40.84,79387.68,0.0,-0.90915,6e-05,10.46106]
[1778713641735,40.84,79378.09,0.0,-0.90977,6e-05,10.4066]
[1778713642742,40.84,79363.36,0.0,-0.91069,6e-05,10.32601]
[1778713643749,40.84,79363.34,0.0,-0.91069,6e-05,10.32582]
[1778713645734,40.84,79363.17,0.0,-0.9107,6e-05,10.32482]
[1778713645786,40.84,79363.17,0.0,-0.9107,6e-05,10.32482]
[1778713645808,40.84,79363.17,0.0,-0.9107,6e-05,10.32482]
[1778713650863,40.84,79361.99,0.0,-0.91078,6e-05,10.31793]
[1778713653885,40.84,79365.18,0.0,-0.91062,6e-05,10.33079]
[1778713655928,40.84,79364.31,0.0,-0.91068,6e-05,10.32596]
[1778713655980,40.84,79364.31,0.0,-0.91068,6e-05,10.32596]
[1778713656059,40.84,79364.31,0.0,-0.91068,6e-05,10.32596]
[1778713656905,40.84,79362.36,0.0,-0.9108,6e-05,10.31517]
[1778713657912,40.84,79359.68,0.0,-0.91096,6e-05,10.30051]
[1778713659926,40.84,79357.39,0.0,-0.91111,6e-05,10.28798]
[1778713662201,40.84,79357.28,0.0,-0.91111,6e-05,10.28735]
[1778713662246,40.84,79357.28,0.0,-0.91111,6e-05,10.28735]
[1778713662309,40.84,79357.28,0.0,-0.91111,6e-05,10.28735]
[1778713668989,40.83,79359.38,0.0,-0.91099,6e-05,10.29849]
[1778713669645,40.83,79359.38,0.0,-0.91099,6e-05,10.29849]
[1778713669697,40.83,79359.38,0.0,-0.91099,6e-05,10.29849]
[1778713669809,40.83,79359.38,0.0,-0.91099,6e-05,10.29849]
[1778713673924,40.83,79360.69,0.0,-0.91091,6e-05,10.30539]
[1778713674060,40.83,79360.69,0.0,-0.91091,6e-05,10.30539]
[1778713674405,40.83,79360.69,0.0,-0.91091,6e-05,10.30539]
[1778713674558,40.83,79360.69,0.0,-0.91091,6e-05,10.30539]
[1778713686112,40.83,79357.45,0.0,-0.91111,6e-05,10.28728]
[1778713688147,40.83,79356.14,0.0,-0.9112,6e-05,10.28012]
[1778713688310,40.83,79356.14,0.0,-0.9112,6e-05,10.28012]
[1778713689133,40.83,79352.44,0.0,-0.91142,6e-05,10.25996]
[1778713692234,40.83,79353.93,0.0,-0.91133,6e-05,10.26804]
[1778713692284,40.83,79353.93,0.0,-0.91133,6e-05,10.26804]
[1778713692311,40.83,79353.93,0.0,-0.91133,6e-05,10.26804]
[1778713692394,40.83,79353.93,0.0,-0.91133,6e-05,10.26804]
[1778713692568,40.83,79353.93,0.0,-0.91133,6e-05,10.26804]
[1778713692598,40.83,79357.33,0.0,-0.91112,6e-05,10.28652]
[1778713693161,40.83,79365.04,0.0,-0.91065,6e-05,10.3285]
[1778713694168,40.83,79374.52,0.0,-0.91006,6e-05,10.38018]
[1778713695177,40.83,79388.11,0.0,-0.90921,6e-05,10.45476]
[1778713696183,40.83,79389.02,0.0,-0.90915,6e-05,10.4599]
[1778713697190,40.83,79388.73,0.0,-0.90917,6e-05,10.45836]
[1778713700211,40.83,79383.67,0.0,-0.90948,6e-05,10.43079]
[1778713700722,40.83,79383.67,0.0,-0.90948,6e-05,10.43079]
[1778713700774,40.83,79383.67,0.0,-0.90948,6e-05,10.43079]
[1778713700809,40.83,79383.67,0.0,-0.90948,6e-05,10.43079]
[1778713701218,40.83,79380.92,0.0,-0.90965,6e-05,10.4158]
[1778713706253,40.84,79381.25,0.0,-0.90963,6e-05,10.41826]
[1778713706835,40.84,79381.25,0.0,-0.90963,6e-05,10.41826]
[1778713706886,40.84,79381.25,0.0,-0.90963,6e-05,10.41826]
[1778713707058,40.84,79381.25,0.0,-0.90963,6e-05,10.41826]
[1778713711421,40.84,79381.24,0.0,-0.90962,6e-05,10.41865]
[1778713711466,40.84,79381.24,0.0,-0.90962,6e-05,10.41865]
[1778713711562,40.84,79381.24,0.0,-0.90962,6e-05,10.41865]
[1778713711620,40.84,79376.57,0.0,-0.90995,6e-05,10.38857]
[1778713717330,40.83,79376.85,0.0,-0.90994,6e-05,10.38903]
[1778713723372,40.83,79375.25,0.0,-0.91005,6e-05,10.37932]
[1778713730421,40.83,79374.76,0.0,-0.91009,6e-05,10.37567]
[1778713736952,40.83,79374.73,0.0,-0.9101,6e-05,10.3751]
[1778713736998,40.83,79374.73,0.0,-0.9101,6e-05,10.3751]
[1778713737063,40.83,79374.73,0.0,-0.9101,6e-05,10.3751]
[1778713742508,40.83,79374.76,0.0,-0.91011,6e-05,10.3741]
[1778713749558,40.82,79375.03,0.0,-0.91011,6e-05,10.37471]
[1778713750570,40.82,79380.61,0.0,-0.90976,6e-05,10.40508]
[1778713751576,40.82,79386.7,0.0,-0.90938,6e-05,10.43857]
[1778713751709,40.82,79386.7,0.0,-0.90938,6e-05,10.43857]
[1778713751760,40.82,79386.7,0.0,-0.90938,6e-05,10.43857]
[1778713751815,40.82,79386.7,0.0,-0.90938,6e-05,10.43857]
[1778713752583,40.82,79390.43,0.0,-0.90914,6e-05,10.45913]
[1778713757621,40.83,79391.08,0.0,-0.9091,6e-05,10.46308]
[1778713759635,40.83,79393.61,0.0,-0.90894,6e-05,10.4771]
[1778713760479,40.83,79393.61,0.0,-0.90894,6e-05,10.4771]
[1778713760531,40.83,79393.61,0.0,-0.90894,6e-05,10.4771]
[1778713760582,40.83,79393.61,0.0,-0.90894,6e-05,10.4771]
[1778713765677,40.83,79393.96,0.0,-0.90892,6e-05,10.4787]
[1778713768399,40.82,79393.21,0.0,-0.90897,6e-05,10.47403]
[1778713768451,40.82,79393.21,0.0,-0.90897,6e-05,10.47403]
[1778713768567,40.82,79393.21,0.0,-0.90897,6e-05,10.47403]
[1778713773733,40.82,79394.1,0.0,-0.90897,6e-05,10.47295]
[1778713778768,40.82,79394.15,0.0,-0.90898,6e-05,10.4719]
[1778713782325,40.82,79394.08,0.0,-0.90899,6e-05,10.47099]
[1778713782377,40.82,79394.08,0.0,-0.90899,6e-05,10.47099]
[1778713782567,40.82,79394.08,0.0,-0.90899,6e-05,10.47099]
[1778713782668,40.82,79390.94,0.0,-0.9092,6e-05,10.45327]
[1778713785818,40.81,79388.54,0.0,-0.90935,6e-05,10.43946]
[1778713789402,40.81,79389.39,0.0,-0.90931,6e-05,10.44369]
[1778713789447,40.81,79389.39,0.0,-0.90931,6e-05,10.44369]
[1778713789559,40.81,79389.39,0.0,-0.90931,6e-05,10.44369]
[1778713794880,40.81,79387.25,0.0,-0.90946,6e-05,10.43051]
[1778713796586,40.81,79387.25,0.0,-0.90946,6e-05,10.43051]
[1778713796637,40.81,79387.25,0.0,-0.90946,6e-05,10.43051]
[1778713796688,40.81,79389.68,0.0,-0.90931,6e-05,10.4434]
[1778713796810,40.81,79389.68,0.0,-0.90931,6e-05,10.4434]
[1778713801067,40.81,79388.17,0.0,-0.90941,6e-05,10.4345]
[1778713801118,40.81,79388.17,0.0,-0.90941,6e-05,10.4345]
[1778713801312,40.81,79388.17,0.0,-0.90941,6e-05,10.4345]
[1778713801411,40.81,79386.24,0.0,-0.90954,6e-05,10.42353]
[1778713803944,40.81,79384.19,0.0,-0.90967,6e-05,10.41194]
[1778713805968,40.81,79376.09,0.0,-0.91018,6e-05,10.36728]
[1778713806973,40.81,79349.28,0.0,-0.91183,6e-05,10.22117]
[1778713807980,40.81,79343.99,0.0,-0.91216,6e-05,10.19257]
[1778713810996,40.81,79343.25,0.0,-0.9122,6e-05,10.18883]
[1778713813019,40.81,79333.24,0.0,-0.9128,6e-05,10.13507]
[1778713815033,40.81,79329.81,0.0,-0.91301,6e-05,10.11697]
[1778713818054,40.81,79334.6,0.0,-0.91271,6e-05,10.14353]
[1778713820018,40.81,79334.74,0.0,-0.9127,6e-05,10.14447]
[1778713820057,40.81,79334.74,0.0,-0.9127,6e-05,10.14447]
[1778713820073,40.81,79334.74,0.0,-0.9127,6e-05,10.14447]
[1778713820408,40.81,79334.74,0.0,-0.9127,6e-05,10.14447]
[1778713820560,40.81,79334.74,0.0,-0.9127,6e-05,10.14447]
[1778713826110,40.81,79333.58,0.0,-0.91275,6e-05,10.13949]
[1778713827746,40.81,79333.58,0.0,-0.91275,6e-05,10.13949]
[1778713827763,40.81,79333.58,0.0,-0.91275,6e-05,10.13949]
[1778713827117,40.81,79338.21,0.0,-0.91247,6e-05,10.16472]
[1778713827810,40.81,79338.21,0.0,-0.91247,6e-05,10.16472]
[1778713828124,40.81,79342.23,0.0,-0.91222,6e-05,10.18663]
[1778713831150,40.81,79344.34,0.0,-0.91212,6e-05,10.19405]
[1778713832582,40.81,79344.34,0.0,-0.91212,6e-05,10.19405]
[1778713832634,40.81,79344.34,0.0,-0.91212,6e-05,10.19405]
[1778713832809,40.81,79345.39,0.0,-0.91206,6e-05,10.1999]
[1778713838464,40.81,79345.16,0.0,-0.91207,6e-05,10.19898]
[1778713838516,40.81,79345.16,0.0,-0.91207,6e-05,10.19898]
[1778713838571,40.81,79345.16,0.0,-0.91207,6e-05,10.19898]
[1778713840215,40.82,79342.39,0.0,-0.91223,6e-05,10.18419]
[1778713845552,40.82,79341.07,0.0,-0.91231,6e-05,10.17724]
[1778713845560,40.82,79341.07,0.0,-0.91231,6e-05,10.17724]
[1778713848508,40.82,79340.27,0.0,-0.91235,6e-05,10.17347]
[1778713851806,40.82,79340.09,0.0,-0.91236,6e-05,10.17296]
[1778713857338,40.82,79340.23,0.0,-0.91234,6e-05,10.17438]
[1778713858346,40.82,79342.28,0.0,-0.91222,6e-05,10.18559]
[1778713859080,40.82,79342.28,0.0,-0.91222,6e-05,10.18559]
[1778713859131,40.82,79342.28,0.0,-0.91222,6e-05,10.18559]
[1778713859307,40.82,79342.28,0.0,-0.91222,6e-05,10.18559]
[1778713864388,40.82,79341.99,0.0,-0.91223,6e-05,10.18451]
[1778713864811,40.82,79341.99,0.0,-0.91223,6e-05,10.18451]
[1778713865057,40.82,79341.99,0.0,-0.91223,6e-05,10.18451]
[1778713865329,40.82,79341.99,0.0,-0.91223,6e-05,10.18451]
[1778713865395,40.82,79352.01,0.0,-0.91161,6e-05,10.23894]
[1778713866402,40.82,79355.32,0.0,-0.91141,6e-05,10.257]
[1778713867409,40.82,79355.45,0.0,-0.9114,6e-05,10.25767]
[1778713872444,40.82,79355.0,0.0,-0.91143,6e-05,10.25507]
[1778713875465,40.82,79357.3,0.0,-0.91129,6e-05,10.26749]
[1778713877479,40.82,79363.94,0.0,-0.91088,6e-05,10.30354]
[1778713879378,40.82,79363.51,0.0,-0.91091,6e-05,10.3011]
[1778713879430,40.82,79363.51,0.0,-0.91091,6e-05,10.3011]
[1778713884528,40.82,79363.73,0.0,-0.9109,6e-05,10.30177]
[1778713889782,40.82,79363.84,0.0,-0.9109,6e-05,10.30203]
[1778713889806,40.82,79363.84,0.0,-0.9109,6e-05,10.30203]
[1778713889985,40.82,79363.73,0.0,-0.91091,6e-05,10.30135]
[1778713891181,40.82,79363.69,0.0,-0.91091,6e-05,10.30105]
[1778713894720,40.82,79363.68,0.0,-0.91095,6e-05,10.2966]
[1778713895605,40.82,79370.02,0.0,-0.91056,6e-05,10.33086]
[1778713900640,40.82,79370.49,0.0,-0.91053,6e-05,10.33281]
[1778713906862,40.82,79370.49,0.0,-0.91053,6e-05,10.33281]
[1778713909703,40.81,79368.28,0.0,-0.91068,6e-05,10.31969]
[1778713911717,40.81,79364.42,0.0,-0.91092,6e-05,10.29849]
[1778713916752,40.81,79362.99,0.0,-0.91102,6e-05,10.29041]
[1778713921787,40.81,79362.06,0.0,-0.91108,6e-05,10.28513]
[1778713924808,40.81,79368.96,0.0,-0.91065,6e-05,10.32258]
[1778713925815,40.81,79372.22,0.0,-0.91045,6e-05,10.34027]
[1778713930850,40.81,79372.39,0.0,-0.91045,6e-05,10.3406]
[1778713936892,40.81,79372.28,0.0,-0.91046,6e-05,10.33933]
[1778713941927,40.81,79368.07,0.0,-0.91073,6e-05,10.31583]
[1778713942934,40.81,79361.98,0.0,-0.91111,6e-05,10.28259]
[1778713943941,40.81,79358.35,0.0,-0.91133,6e-05,10.26281]
[1778713948976,40.81,79358.3,0.0,-0.91133,6e-05,10.26256]
[1778713955018,40.81,79357.93,0.0,-0.91139,6e-05,10.25624]
[1778713960053,40.81,79357.38,0.0,-0.91142,6e-05,10.25329]
[1778713965088,40.81,79357.55,0.0,-0.91141,6e-05,10.25425]
[1778713966095,40.81,79355.37,0.0,-0.91154,6e-05,10.24241]
[1778713967102,40.81,79368.5,0.0,-0.91073,6e-05,10.31389]
[1778713968109,40.81,79369.48,0.0,-0.91067,6e-05,10.31914]
[1778713973144,40.81,79369.66,0.0,-0.91067,6e-05,10.31965]
[1778713975158,40.81,79363.73,0.0,-0.91104,6e-05,10.28718]
[1778713982207,40.81,79362.77,0.0,-0.9111,6e-05,10.28176]
[1778713987242,40.81,79362.42,0.0,-0.91112,6e-05,10.27976]
[1778713990263,40.81,79355.66,0.0,-0.91154,6e-05,10.24296]
[1778713991270,40.81,79350.2,0.0,-0.91187,6e-05,10.21334]
[1778713996268,40.81,79348.65,0.0,-0.91196,6e-05,10.20528]
[1778713999326,40.81,79352.03,0.0,-0.91175,6e-05,10.22398]
[1778714004361,40.81,79354.54,0.0,-0.9116,6e-05,10.23789]
[1778714009396,40.81,79354.43,0.0,-0.9116,6e-05,10.23744]
[1778714014431,40.81,79355.14,0.0,-0.91159,6e-05,10.23712]
[1778714016445,40.81,79351.33,0.0,-0.91182,6e-05,10.21648]
[1778714023498,40.81,79353.61,0.0,-0.91168,6e-05,10.22923]
[1778714030547,40.81,79353.1,0.0,-0.91171,6e-05,10.2267]
[1778714031554,40.81,79350.18,0.0,-0.91188,6e-05,10.21088]
[1778714036589,40.81,79348.89,0.0,-0.91196,6e-05,10.20419]
[1778714041624,40.81,79349.12,0.0,-0.91194,6e-05,10.2057]
[1778714044645,40.81,79351.94,0.0,-0.91177,6e-05,10.22114]
[1778714046659,40.81,79358.35,0.0,-0.91137,6e-05,10.256]
[1778714047357,40.81,79358.35,0.0,-0.91137,6e-05,10.256]
[1778714047666,40.81,79374.45,0.0,-0.91038,6e-05,10.34367]
[1778714048675,40.81,79374.54,0.0,-0.91038,6e-05,10.344]
[1778714050687,40.81,79377.05,0.0,-0.91022,6e-05,10.35773]
[1778714053708,40.81,79373.52,0.0,-0.91043,6e-05,10.33895]
[1778714054715,40.81,79370.24,0.0,-0.91063,6e-05,10.32125]
[1778714059751,40.81,79366.35,0.0,-0.91088,6e-05,10.2998]
[1778714065793,40.81,79366.75,0.0,-0.91086,6e-05,10.30154]
[1778714071835,40.81,79363.4,0.0,-0.9111,6e-05,10.27857]
[1778714075863,40.81,79361.14,0.0,-0.91124,6e-05,10.2662]
[1778714077877,40.81,79353.66,0.0,-0.9117,6e-05,10.22554]
[1778714082912,40.81,79351.33,0.0,-0.91184,6e-05,10.21317]
[1778714087947,40.81,79351.02,0.0,-0.91186,6e-05,10.21182]
[1778714092982,40.81,79350.54,0.0,-0.91188,6e-05,10.20951]
[1778714098017,40.81,79350.66,0.0,-0.91187,6e-05,10.21044]
[1778714105067,40.81,79350.4,0.0,-0.91188,6e-05,10.20939]
[1778714108224,40.81,79350.52,0.0,-0.91188,6e-05,10.21013]
[1778714117152,40.81,79349.22,0.0,-0.91195,6e-05,10.20355]
[1778714121180,40.81,79345.57,0.0,-0.91217,6e-05,10.18397]
[1778714126215,40.82,79346.47,0.0,-0.91211,6e-05,10.18924]
[1778714128231,40.82,79352.69,0.0,-0.91173,6e-05,10.22311]
[1778714133266,40.82,79352.68,0.0,-0.91176,6e-05,10.21884]
[1778714138301,40.82,79352.81,0.0,-0.91175,6e-05,10.21964]
[1778714143336,40.82,79353.91,0.0,-0.91168,6e-05,10.2257]
[1778714145350,40.82,79338.74,0.0,-0.91261,6e-05,10.14351]
[1778714146357,40.82,79334.87,0.0,-0.91285,6e-05,10.12272]
[1778714151392,40.82,79333.69,0.0,-0.91291,6e-05,10.11718]
[1778714155420,40.82,79337.99,0.0,-0.91264,6e-05,10.14109]
[1778714160455,40.82,79337.92,0.0,-0.91265,6e-05,10.13986]
[1778714167504,40.82,79336.65,0.0,-0.91273,6e-05,10.1329]
[1778714170525,40.82,79339.6,0.0,-0.91255,6e-05,10.14922]
[1778714172542,40.82,79342.83,0.0,-0.91235,6e-05,10.16689]
[1778714185633,40.82,79342.79,0.0,-0.91234,6e-05,10.16756]
[1778714190668,40.82,79342.31,0.0,-0.91237,6e-05,10.16529]
[1778714201745,40.82,79342.16,0.0,-0.9124,6e-05,10.16099]
[1778714206780,40.82,79341.08,0.0,-0.91246,6e-05,10.15561]
[1778714211815,40.83,79341.85,0.0,-0.91241,6e-05,10.16015]
[1778714216850,40.82,79342.87,0.0,-0.91236,6e-05,10.16437]
[1778714222892,40.82,79352.29,0.0,-0.91179,6e-05,10.21452]
[1778714223899,40.82,79361.11,0.0,-0.91125,6e-05,10.26242]
[1778714224906,40.82,79362.75,0.0,-0.91115,6e-05,10.27126]
[1778714227202,40.82,79363.73,0.0,-0.91109,6e-05,10.27641]
[1778714234979,40.82,79366.4,0.0,-0.91094,6e-05,10.29013]
[1778714242028,40.82,79367.01,0.0,-0.91091,6e-05,10.29271]
[1778714247067,40.82,79363.87,0.0,-0.91111,6e-05,10.27516]
[1778714252102,40.81,79364.84,0.0,-0.91108,6e-05,10.2758]
[1778714257137,40.81,79364.88,0.0,-0.91108,6e-05,10.27576]
[1778714262172,40.81,79364.67,0.0,-0.9111,6e-05,10.27437]
[1778714267208,40.81,79362.73,0.0,-0.91122,6e-05,10.26362]
[1778714272242,40.81,79358.56,0.0,-0.91148,6e-05,10.24085]
[1778714280299,40.81,79358.53,0.0,-0.91148,6e-05,10.24077]
[1778714284327,40.81,79360.62,0.0,-0.91135,6e-05,10.25215]
[1778714289362,40.81,79361.93,0.0,-0.91127,6e-05,10.2592]
[1778714294397,40.81,79362.45,0.0,-0.91124,6e-05,10.26197]
[1778714299432,40.81,79362.45,0.0,-0.91124,6e-05,10.26192]
[1778714304467,40.81,79361.17,0.0,-0.91132,6e-05,10.25497]
[1778714307023,40.81,79360.98,0.0,-0.91133,6e-05,10.25394]
[1778714307122,40.81,79354.62,0.0,-0.91172,6e-05,10.21947]
[1778714307489,40.81,79350.75,0.0,-0.91196,6e-05,10.19847]
[1778714309503,40.81,79348.82,0.0,-0.91208,6e-05,10.1882]
[1778714310510,40.81,79350.82,0.0,-0.91195,6e-05,10.19915]
[1778714311585,40.81,79350.82,0.0,-0.91195,6e-05,10.19915]
[1778714312524,40.81,79357.0,0.0,-0.9116,6e-05,10.22855]
[1778714317559,40.81,79356.01,0.0,-0.91166,6e-05,10.22338]
[1778714319573,40.81,79360.1,0.0,-0.91141,6e-05,10.24568]
[1778714322371,40.81,79361.11,0.0,-0.91135,6e-05,10.25117]
[1778714327629,40.81,79367.89,0.0,-0.91093,6e-05,10.28804]
[1778714330650,40.81,79356.18,0.0,-0.91165,6e-05,10.22417]
[1778714331657,40.81,79346.89,0.0,-0.91222,6e-05,10.17382]
[1778714332664,40.81,79346.09,0.0,-0.91227,6e-05,10.1696]
[1778714334611,40.82,79346.08,0.0,-0.91227,6e-05,10.16967]
[1778714334678,40.82,79337.14,0.0,-0.91281,6e-05,10.12141]
[1778714335685,40.82,79334.75,0.0,-0.91296,6e-05,10.10868]
[1778714340720,40.82,79333.66,0.0,-0.91301,6e-05,10.1038]
[1778714345755,40.82,79334.35,0.0,-0.91296,6e-05,10.10846]
[1778714349788,40.82,79332.54,0.0,-0.91306,6e-05,10.09938]
[1778714350795,40.82,79330.4,0.0,-0.91319,6e-05,10.088]
[1778714355832,40.82,79326.49,0.0,-0.91341,6e-05,10.06783]
[1778714356839,40.82,79322.8,0.0,-0.91364,6e-05,10.04813]
[1778714361874,40.83,79319.6,0.0,-0.91382,6e-05,10.03205]
[1778714374014,40.83,79319.56,0.0,-0.91381,6e-05,10.03257]
[1778714374057,40.83,79319.56,0.0,-0.91381,6e-05,10.03257]
[1778714381013,40.84,79319.14,0.0,-0.91382,6e-05,10.03026]
[1778714386048,40.84,79325.92,0.0,-0.91339,6e-05,10.06801]
[1778714390076,40.84,79327.62,0.0,-0.91329,6e-05,10.07759]
[1778714392090,40.84,79330.45,0.0,-0.91311,6e-05,10.09321]
[1778714397125,40.84,79329.23,0.0,-0.91318,6e-05,10.08745]
[1778714402160,40.84,79329.17,0.0,-0.91317,6e-05,10.08797]
[1778714407195,40.85,79329.46,0.0,-0.91315,6e-05,10.09006]
[1778714409209,40.85,79327.47,0.0,-0.91326,6e-05,10.07967]
[1778714414244,40.85,79327.17,0.0,-0.91328,6e-05,10.07784]
[1778714419279,40.84,79327.82,0.0,-0.91325,6e-05,10.08039]
[1778714420286,40.84,79335.17,0.0,-0.91281,6e-05,10.11986]
[1778714421294,40.84,79337.52,0.0,-0.91267,6e-05,10.13236]
[1778714425322,40.84,79339.45,0.0,-0.91255,6e-05,10.14327]
[1778714431367,40.85,79339.37,0.0,-0.91258,6e-05,10.1392]
[1778714437409,40.85,79339.23,0.0,-0.91258,6e-05,10.13855]
[1778714445466,40.84,79339.26,0.0,-0.9126,6e-05,10.13719]
[1778714449808,40.84,79340.43,0.0,-0.91254,6e-05,10.14277]
[1778714455535,40.84,79340.47,0.0,-0.91255,6e-05,10.1419]
[1778714458220,40.84,79340.5,0.0,-0.91255,6e-05,10.14188]
[1778714458269,40.84,79340.5,0.0,-0.91255,6e-05,10.14188]
[1778714458305,40.84,79340.5,0.0,-0.91255,6e-05,10.14188]
[1778714458560,40.84,79340.51,0.0,-0.91255,6e-05,10.14159]
[1778714458579,40.84,79348.42,0.0,-0.91207,6e-05,10.18441]
[1778714459563,40.84,79353.61,0.0,-0.91175,6e-05,10.21264]
[1778714464599,40.84,79354.52,0.0,-0.91169,6e-05,10.21781]
[1778714467621,40.84,79357.18,0.0,-0.91152,6e-05,10.23239]
[1778714470705,40.84,79358.11,0.0,-0.91147,6e-05,10.2375]
[1778714470736,40.84,79358.11,0.0,-0.91147,6e-05,10.2375]
[1778714470809,40.84,79358.11,0.0,-0.91147,6e-05,10.2375]
[1778714472013,40.84,79358.46,0.0,-0.91144,6e-05,10.23943]
[1778714472655,40.84,79360.85,0.0,-0.9113,6e-05,10.25247]
[1778714475676,40.84,79362.71,0.0,-0.91118,6e-05,10.26261]
[1778714477283,40.84,79362.71,0.0,-0.91118,6e-05,10.26261]
[1778714477309,40.84,79362.71,0.0,-0.91118,6e-05,10.26261]
[1778714477327,40.84,79362.71,0.0,-0.91118,6e-05,10.26261]
[1778714478270,40.84,79361.92,0.0,-0.91123,6e-05,10.2583]
[1778714478308,40.84,79361.92,0.0,-0.91123,6e-05,10.2583]
[1778714480711,40.84,79358.14,0.0,-0.91146,6e-05,10.23774]
[1778714481776,40.84,79358.14,0.0,-0.91146,6e-05,10.23774]
[1778714481811,40.84,79358.14,0.0,-0.91146,6e-05,10.23774]
[1778714481828,40.84,79358.14,0.0,-0.91146,6e-05,10.23774]
[1778714482241,40.84,79358.14,0.0,-0.91146,6e-05,10.23774]
[1778714482313,40.84,79358.14,0.0,-0.91146,6e-05,10.23774]
[1778714482725,40.84,79352.66,0.0,-0.9118,6e-05,10.20806]
[1778714488777,40.84,79351.08,0.0,-0.91189,6e-05,10.19992]
[1778714493802,40.84,79350.68,0.0,-0.91194,6e-05,10.1938]
[1778714498837,40.84,79345.94,0.0,-0.91223,6e-05,10.16849]
[1778714499824,40.84,79345.94,0.0,-0.91223,6e-05,10.16849]
[1778714499828,40.84,79345.94,0.0,-0.91223,6e-05,10.16849]
[1778714500057,40.84,79345.94,0.0,-0.91223,6e-05,10.16849]
[1778714500937,40.84,79346.47,0.0,-0.9122,6e-05,10.17147]
[1778714507900,40.84,79345.55,0.0,-0.91224,6e-05,10.16733]
[1778714509914,40.84,79337.71,0.0,-0.91272,6e-05,10.12513]
[1778714512215,40.84,79337.26,0.0,-0.91275,6e-05,10.12253]
[1778714512265,40.84,79337.26,0.0,-0.91275,6e-05,10.12253]
[1778714512316,40.84,79340.23,0.0,-0.91257,6e-05,10.13857]
[1778714513407,40.84,79340.23,0.0,-0.91257,6e-05,10.13857]
[1778714515956,40.84,79337.9,0.0,-0.91271,6e-05,10.12573]
[1778714521998,40.85,79338.63,0.0,-0.91266,6e-05,10.13053]
[1778714527033,40.85,79339.35,0.0,-0.91261,6e-05,10.13474]
[1778714528040,40.85,79344.77,0.0,-0.91228,6e-05,10.16418]
[1778714529466,40.85,79344.77,0.0,-0.91228,6e-05,10.16418]
[1778714529048,40.85,79347.82,0.0,-0.91209,6e-05,10.18081]
[1778714529517,40.85,79347.82,0.0,-0.91209,6e-05,10.18081]
[1778714529561,40.85,79347.82,0.0,-0.91209,6e-05,10.18081]
[1778714530055,40.85,79351.73,0.0,-0.91185,6e-05,10.20207]
[1778714535090,40.85,79353.45,0.0,-0.91174,6e-05,10.21152]
[1778714535756,40.85,79353.45,0.0,-0.91174,6e-05,10.21152]
[1778714535807,40.85,79353.45,0.0,-0.91174,6e-05,10.21152]
[1778714536058,40.85,79353.45,0.0,-0.91174,6e-05,10.21152]
[1778714541132,40.85,79359.14,0.0,-0.91139,6e-05,10.24232]
[1778714546167,40.85,79358.7,0.0,-0.91142,6e-05,10.2397]
[1778714551202,40.85,79358.45,0.0,-0.91147,6e-05,10.23382]
[1778714555511,40.85,79358.38,0.0,-0.91148,6e-05,10.23337]
[1778714555563,40.85,79358.38,0.0,-0.91148,6e-05,10.23337]
[1778714555808,40.85,79358.38,0.0,-0.91148,6e-05,10.23337]
[1778714561091,40.85,79358.45,0.0,-0.91148,6e-05,10.23355]
[1778714561142,40.85,79358.45,0.0,-0.91148,6e-05,10.23355]
[1778714561308,40.85,79358.45,0.0,-0.91148,6e-05,10.23355]
[1778714565960,40.84,79358.56,0.0,-0.91147,6e-05,10.23395]
[1778714566058,40.84,79358.56,0.0,-0.91147,6e-05,10.23395]
[1778714573356,40.84,79358.37,0.0,-0.91149,6e-05,10.23267]
[1778714579398,40.84,79358.31,0.0,-0.91149,6e-05,10.23217]
[1778714584433,40.84,79358.69,0.0,-0.91147,6e-05,10.23411]
[1778714585440,40.84,79366.41,0.0,-0.911,6e-05,10.27604]
[1778714585832,40.84,79366.41,0.0,-0.911,6e-05,10.27604]
[1778714585873,40.84,79366.41,0.0,-0.911,6e-05,10.27604]
[1778714586061,40.84,79366.41,0.0,-0.911,6e-05,10.27604]
[1778714587656,40.84,79367.59,0.0,-0.91092,6e-05,10.28228]
[1778714595510,40.84,79367.34,0.0,-0.91095,6e-05,10.28011]
[1778714600545,40.84,79369.22,0.0,-0.91084,6e-05,10.28991]
[1778714601552,40.84,79371.48,0.0,-0.9107,6e-05,10.30212]
[1778714602559,40.84,79373.93,0.0,-0.91055,6e-05,10.31535]
[1778714604793,40.84,79374.56,0.0,-0.91051,6e-05,10.31852]
[1778714604812,40.84,79374.56,0.0,-0.91051,6e-05,10.31852]
[1778714604833,40.84,79374.56,0.0,-0.91051,6e-05,10.31852]
[1778714605641,40.84,79374.56,0.0,-0.91051,6e-05,10.31852]
[1778714605808,40.84,79374.56,0.0,-0.91051,6e-05,10.31852]
[1778714605873,40.84,79378.4,0.0,-0.91028,6e-05,10.33933]
[1778714606587,40.84,79380.77,0.0,-0.91013,6e-05,10.35209]
[1778714611622,40.84,79382.55,0.0,-0.91006,6e-05,10.35649]
[1778714612663,40.84,79382.55,0.0,-0.91006,6e-05,10.35649]
[1778714612717,40.84,79382.55,0.0,-0.91006,6e-05,10.35649]
[1778714612812,40.84,79382.55,0.0,-0.91006,6e-05,10.35649]
[1778714618671,40.83,79382.57,0.0,-0.91008,6e-05,10.35521]
[1778714619783,40.83,79382.57,0.0,-0.91008,6e-05,10.35521]
[1778714619811,40.83,79382.57,0.0,-0.91008,6e-05,10.35521]
[1778714619834,40.83,79382.57,0.0,-0.91008,6e-05,10.35521]
[1778714619884,40.83,79379.97,0.0,-0.91024,6e-05,10.34083]
[1778714627734,40.83,79379.43,0.0,-0.91029,6e-05,10.33663]
[1778714629151,40.83,79379.43,0.0,-0.91029,6e-05,10.33663]
[1778714629308,40.83,79379.43,0.0,-0.91029,6e-05,10.33663]
[1778714629748,40.83,79376.74,0.0,-0.91046,6e-05,10.32166]
[1778714630755,40.83,79372.83,0.0,-0.91071,6e-05,10.30022]
[1778714632321,40.83,79372.83,0.0,-0.91071,6e-05,10.30022]
[1778714632456,40.83,79372.83,0.0,-0.91071,6e-05,10.30022]
[1778714632559,40.83,79372.83,0.0,-0.91071,6e-05,10.30022]
[1778714633776,40.83,79375.21,0.0,-0.91056,6e-05,10.3129]
[1778714636944,40.83,79374.46,0.0,-0.91061,6e-05,10.30859]
[1778714636995,40.83,79374.46,0.0,-0.91061,6e-05,10.30859]
[1778714637060,40.83,79374.46,0.0,-0.91061,6e-05,10.30859]
[1778714637804,40.83,79369.03,0.0,-0.91095,6e-05,10.2788]
[1778714638811,40.83,79366.81,0.0,-0.91109,6e-05,10.26666]
[1778714641832,40.83,79369.3,0.0,-0.91093,6e-05,10.28011]
[1778714642657,40.83,79369.3,0.0,-0.91093,6e-05,10.28011]
[1778714642682,40.83,79369.3,0.0,-0.91093,6e-05,10.28011]
[1778714642709,40.83,79369.3,0.0,-0.91093,6e-05,10.28011]
[1778714642761,40.83,79369.3,0.0,-0.91093,6e-05,10.28011]
[1778714642813,40.83,79369.3,0.0,-0.91093,6e-05,10.28011]
[1778714642841,40.83,79372.8,0.0,-0.91072,6e-05,10.29912]
[1778714643847,40.83,79378.76,0.0,-0.91035,6e-05,10.33153]
[1778714648882,40.83,79379.04,0.0,-0.91034,6e-05,10.33245]
[1778714650649,40.83,79379.3,0.0,-0.91032,6e-05,10.33375]
[1778714650700,40.83,79379.3,0.0,-0.91032,6e-05,10.33375]
[1778714650810,40.83,79379.3,0.0,-0.91032,6e-05,10.33375]
[1778714657458,40.82,79379.23,0.0,-0.91034,6e-05,10.3328]
[1778714657509,40.82,79379.23,0.0,-0.91034,6e-05,10.3328]
[1778714657562,40.82,79379.23,0.0,-0.91034,6e-05,10.3328]
[1778714657555,40.82,79382.92,0.0,-0.91011,6e-05,10.3526]
[1778714657945,40.82,79384.91,0.0,-0.90999,6e-05,10.36347]
[1778714662980,40.82,79384.81,0.0,-0.91,6e-05,10.36221]
[1778714664397,40.82,79384.81,0.0,-0.91,6e-05,10.36221]
[1778714664566,40.82,79384.81,0.0,-0.91,6e-05,10.36221]
[1778714664586,40.82,79384.81,0.0,-0.91,6e-05,10.36221]
[1778714665553,40.82,79385.8,0.0,-0.90994,6e-05,10.36733]
[1778714665568,40.82,79385.8,0.0,-0.90994,6e-05,10.36733]
[1778714668019,40.82,79382.65,0.0,-0.91014,6e-05,10.34965]
[1778714669231,40.82,79382.65,0.0,-0.91014,6e-05,10.34965]
[1778714669282,40.82,79382.65,0.0,-0.91014,6e-05,10.34965]
[1778714669310,40.82,79382.65,0.0,-0.91014,6e-05,10.34965]
[1778714669384,40.82,79378.88,0.0,-0.91038,6e-05,10.32886]
[1778714672047,40.82,79381.97,0.0,-0.91022,6e-05,10.3412]
[1778714675063,40.82,79381.92,0.0,-0.91023,6e-05,10.34068]
[1778714677082,40.82,79384.57,0.0,-0.91007,6e-05,10.35479]
[1778714678089,40.82,79387.38,0.0,-0.9099,6e-05,10.37001]
[1778714678940,40.82,79387.38,0.0,-0.9099,6e-05,10.37001]
[1778714678991,40.82,79387.38,0.0,-0.9099,6e-05,10.37001]
[1778714679057,40.82,79387.38,0.0,-0.9099,6e-05,10.37001]
[1778714684132,40.82,79387.19,0.0,-0.90992,6e-05,10.36801]
[1778714688055,40.82,79388.75,0.0,-0.90983,6e-05,10.37604]
[1778714688106,40.82,79388.75,0.0,-0.90983,6e-05,10.37604]
[1778714688317,40.82,79388.75,0.0,-0.90983,6e-05,10.37604]
[1778714694202,40.81,79388.11,0.0,-0.90988,6e-05,10.37128]
[1778714695205,40.81,79388.11,0.0,-0.90988,6e-05,10.37128]
[1778714695311,40.81,79388.11,0.0,-0.90988,6e-05,10.37128]
[1778714695630,40.81,79384.92,0.0,-0.91009,6e-05,10.35348]
[1778714699122,40.81,79383.78,0.0,-0.91016,6e-05,10.34694]
[1778714699562,40.81,79383.78,0.0,-0.91016,6e-05,10.34694]
[1778714705205,40.81,79384.76,0.0,-0.91011,6e-05,10.3514]
[1778714705256,40.81,79384.76,0.0,-0.91011,6e-05,10.3514]
[1778714705312,40.81,79384.76,0.0,-0.91011,6e-05,10.3514]
[1778714711321,40.81,79385.78,0.0,-0.91006,6e-05,10.35563]
[1778714716829,40.8,79385.79,0.0,-0.91007,6e-05,10.35497]
[1778714716880,40.8,79385.79,0.0,-0.91007,6e-05,10.35497]
[1778714717059,40.8,79385.79,0.0,-0.91007,6e-05,10.35497]
[1778714722399,40.8,79386.86,0.0,-0.91002,6e-05,10.35954]
[1778714727474,40.8,79388.24,0.0,-0.90994,6e-05,10.36632]
[1778714727479,40.8,79388.24,0.0,-0.90994,6e-05,10.36632]
[1778714729559,40.8,79388.4,0.0,-0.90993,6e-05,10.36679]
[1778714733099,40.8,79386.56,0.0,-0.91009,6e-05,10.35158]
[1778714733149,40.8,79386.56,0.0,-0.91009,6e-05,10.35158]
[1778714739518,40.8,79385.04,0.0,-0.9102,6e-05,10.34208]
[1778714745131,40.8,79385.04,0.0,-0.9102,6e-05,10.34208]
[1778714745183,40.8,79385.04,0.0,-0.9102,6e-05,10.34208]
[1778714745273,40.8,79385.04,0.0,-0.9102,6e-05,10.34208]
[1778714745560,40.79,79382.04,0.0,-0.9104,6e-05,10.32468]
[1778714746567,40.79,79379.54,0.0,-0.91056,6e-05,10.3109]
[1778714751602,40.79,79378.75,0.0,-0.91061,6e-05,10.30598]
[1778714754729,40.79,79380.58,0.0,-0.9105,6e-05,10.3157]
[1778714755633,40.79,79393.86,0.0,-0.90968,6e-05,10.38799]
[1778714756640,40.79,79394.36,0.0,-0.90965,6e-05,10.39047]
[1778714757603,40.79,79394.36,0.0,-0.90965,6e-05,10.39047]
[1778714758881,40.79,79396.38,0.0,-0.90953,6e-05,10.40102]
[1778714759886,40.79,79396.48,0.0,-0.90953,6e-05,10.40129]
[1778714759932,40.79,79396.48,0.0,-0.90953,6e-05,10.40129]
[1778714760058,40.79,79396.48,0.0,-0.90953,6e-05,10.40129]
[1778714760647,40.79,79396.48,0.0,-0.90953,6e-05,10.40129]
[1778714760668,40.79,79398.5,0.0,-0.9094,6e-05,10.41209]
[1778714763689,40.79,79400.75,0.0,-0.90927,6e-05,10.42356]
[1778714764718,40.78,79406.23,0.0,-0.90893,6e-05,10.45333]
[1778714769753,40.78,79407.01,0.0,-0.9089,6e-05,10.45595]
[1778714770760,40.78,79410.43,0.0,-0.90869,6e-05,10.47441]
[1778714771767,40.78,79407.79,0.0,-0.90886,6e-05,10.45955]
[1778714774790,40.78,79412.05,0.0,-0.9086,6e-05,10.48197]
[1778714776802,40.78,79409.52,0.0,-0.90877,6e-05,10.46737]
[1778714781837,40.77,79410.0,0.0,-0.90876,6e-05,10.46838]
[1778714786872,40.77,79410.3,0.0,-0.90876,6e-05,10.46844]
[1778714791907,40.77,79410.7,0.0,-0.90878,6e-05,10.46474]
[1778714796942,40.76,79410.63,0.0,-0.90881,6e-05,10.46287]
[1778714801978,40.76,79410.41,0.0,-0.90884,6e-05,10.46025]
[1778714806842,40.76,79410.36,0.0,-0.90885,6e-05,10.45886]
[1778714807158,40.76,79410.36,0.0,-0.90885,6e-05,10.45886]
[1778714808020,40.76,79407.75,0.0,-0.90902,6e-05,10.44397]
[1778714811785,40.76,79406.18,0.0,-0.90913,6e-05,10.43484]
[1778714812048,40.75,79402.71,0.0,-0.90935,6e-05,10.4153]
[1778714813055,40.75,79399.94,0.0,-0.90953,6e-05,10.39988]
[1778714817246,40.75,79399.77,0.0,-0.90955,6e-05,10.39834]
[1778714817346,40.75,79384.9,0.0,-0.91048,6e-05,10.31675]
[1778714818090,40.75,79381.57,0.0,-0.91069,6e-05,10.29848]
[1778714819097,40.75,79385.25,0.0,-0.91046,6e-05,10.31852]
[1778714824132,40.75,79386.31,0.0,-0.9104,6e-05,10.32382]
[1778714826146,40.75,79389.19,0.0,-0.91022,6e-05,10.33936]
[1778714830175,40.75,79387.29,0.0,-0.91035,6e-05,10.32845]
[1778714832380,40.75,79387.13,0.0,-0.91036,6e-05,10.32747]
[1778714832528,40.75,79388.97,0.0,-0.91024,6e-05,10.33729]
[1778714833560,40.75,79388.97,0.0,-0.91024,6e-05,10.33729]
[1778714835210,40.75,79392.08,0.0,-0.91005,6e-05,10.35404]
[1778714836217,40.75,79395.41,0.0,-0.90985,6e-05,10.37212]
[1778714837821,40.75,79395.65,0.0,-0.90983,6e-05,10.37325]
[1778714837872,40.75,79395.65,0.0,-0.90983,6e-05,10.37325]
[1778714838059,40.75,79395.65,0.0,-0.90983,6e-05,10.37325]
[1778714842259,40.75,79399.67,0.0,-0.90959,6e-05,10.39441]
[1778714846287,40.74,79396.5,0.0,-0.9098,6e-05,10.37623]
[1778714847294,40.74,79394.73,0.0,-0.90991,6e-05,10.36633]
[1778714847887,40.74,79394.73,0.0,-0.90991,6e-05,10.36633]
[1778714847937,40.74,79394.73,0.0,-0.90991,6e-05,10.36633]
[1778714848058,40.74,79394.73,0.0,-0.90991,6e-05,10.36633]
[1778714850316,40.74,79398.73,0.0,-0.90967,6e-05,10.38773]
[1778714851323,40.74,79400.96,0.0,-0.90956,6e-05,10.39544]
[1778714852969,40.74,79401.03,0.0,-0.90956,6e-05,10.39563]
[1778714853018,40.74,79401.03,0.0,-0.90956,6e-05,10.39563]
[1778714853058,40.74,79401.03,0.0,-0.90956,6e-05,10.39563]
[1778714858373,40.74,79400.64,0.0,-0.9096,6e-05,10.39222]
[1778714859048,40.74,79400.64,0.0,-0.9096,6e-05,10.39222]
[1778714862401,40.74,79396.96,0.0,-0.90984,6e-05,10.37123]
[1778714863040,40.74,79396.96,0.0,-0.90984,6e-05,10.37123]
[1778714863059,40.74,79396.96,0.0,-0.90984,6e-05,10.37123]
[1778714863092,40.74,79396.96,0.0,-0.90984,6e-05,10.37123]
[1778714866854,40.74,79396.1,0.0,-0.9099,6e-05,10.3658]
[1778714867064,40.74,79396.1,0.0,-0.9099,6e-05,10.3658]
[1778714870263,40.73,79394.33,0.0,-0.91002,6e-05,10.35547]
[1778714870308,40.73,79394.33,0.0,-0.91002,6e-05,10.35547]
[1778714870435,40.73,79394.33,0.0,-0.91002,6e-05,10.35547]
[1778714870809,40.73,79394.33,0.0,-0.91002,6e-05,10.35547]
[1778714870457,40.73,79391.31,0.0,-0.91021,6e-05,10.3388]
[1778714871061,40.73,79391.31,0.0,-0.91021,6e-05,10.3388]
[1778714871464,40.73,79389.29,0.0,-0.91034,6e-05,10.32763]
[1778714872471,40.73,79387.53,0.0,-0.91045,6e-05,10.3179]
[1778714873478,40.73,79384.1,0.0,-0.91067,6e-05,10.29907]
[1778714878513,40.73,79383.94,0.0,-0.91068,6e-05,10.29788]
[1778714880780,40.73,79384.11,0.0,-0.91067,6e-05,10.29874]
[1778714880812,40.73,79384.11,0.0,-0.91067,6e-05,10.29874]
[1778714880828,40.73,79384.11,0.0,-0.91067,6e-05,10.29874]
[1778714886570,40.73,79384.22,0.0,-0.91067,6e-05,10.29885]
[1778714890430,40.73,79383.86,0.0,-0.91069,6e-05,10.29664]
[1778714890856,40.73,79383.86,0.0,-0.91069,6e-05,10.29664]
[1778714890859,40.73,79363.34,0.0,-0.91196,6e-05,10.18485]
[1778714891094,40.73,79363.34,0.0,-0.91196,6e-05,10.18485]
[1778714891604,40.73,79355.6,0.0,-0.91244,6e-05,10.14244]
[1778714892944,40.73,79354.46,0.0,-0.91251,6e-05,10.1364]
[1778714893865,40.73,79354.46,0.0,-0.91251,6e-05,10.1364]
[1778714893618,40.73,79354.25,0.0,-0.91252,6e-05,10.13543]
[1778714894625,40.73,79350.55,0.0,-0.91275,6e-05,10.11554]
[1778714898819,40.73,79349.61,0.0,-0.9128,6e-05,10.11065]
[1778714898867,40.73,79349.61,0.0,-0.9128,6e-05,10.11065]
[1778714899058,40.73,79349.33,0.0,-0.91282,6e-05,10.10934]
[1778714900073,40.73,79349.26,0.0,-0.91282,6e-05,10.10916]
[1778714901674,40.73,79349.19,0.0,-0.91282,6e-05,10.1092]
[1778714906709,40.74,79349.0,0.0,-0.91282,6e-05,10.1092]
[1778714911744,40.73,79349.25,0.0,-0.91284,6e-05,10.10534]
[1778714916779,40.73,79349.0,0.0,-0.91287,6e-05,10.1031]
[1778714921814,40.73,79348.8,0.0,-0.91289,6e-05,10.10114]
[1778714924837,40.73,79347.08,0.0,-0.913,6e-05,10.09131]
[1778714925843,40.73,79335.52,0.0,-0.91371,6e-05,10.02867]
[1778714926850,40.73,79333.39,0.0,-0.91384,6e-05,10.01711]
[1778714928766,40.73,79332.51,0.0,-0.91389,6e-05,10.01232]
[1778714928864,40.73,79332.33,0.0,-0.9139,6e-05,10.0113]
[1778714930895,40.73,79331.38,0.0,-0.91396,6e-05,10.00614]
[1778714930878,40.73,79329.62,0.0,-0.91407,6e-05,9.99661]
[1778714931885,40.73,79327.46,0.0,-0.9142,6e-05,9.9846]
[1778714933356,40.73,79327.46,0.0,-0.9142,6e-05,9.9846]
[1778714933406,40.73,79327.46,0.0,-0.9142,6e-05,9.9846]
[1778714933562,40.73,79327.46,0.0,-0.9142,6e-05,9.9846]
[1778714938835,40.72,79326.31,0.0,-0.91429,6e-05,9.97666]
[1778714939942,40.72,79319.75,0.0,-0.9147,6e-05,9.94039]
[1778714941709,40.72,79319.75,0.0,-0.9147,6e-05,9.94039]
[1778714941756,40.72,79319.75,0.0,-0.9147,6e-05,9.94039]
[1778714941810,40.72,79319.75,0.0,-0.9147,6e-05,9.94039]
[1778714943383,40.72,79318.98,0.0,-0.91475,6e-05,9.93572]
[1778714943975,40.72,79293.88,0.0,-0.91626,6e-05,9.80073]
[1778714945305,40.72,79293.88,0.0,-0.91626,6e-05,9.80073]
[1778714945404,40.72,79284.86,0.0,-0.91679,6e-05,9.75256]
[1778714945986,40.72,79284.77,0.0,-0.9168,6e-05,9.7521]
[1778714947175,40.72,79284.77,0.0,-0.9168,6e-05,9.7521]
[1778714947243,40.72,79284.77,0.0,-0.9168,6e-05,9.7521]
[1778714947256,40.72,79285.46,0.0,-0.91675,6e-05,9.7558]
[1778714948000,40.72,79290.89,0.0,-0.91643,6e-05,9.78477]
[1778714952876,40.72,79289.88,0.0,-0.91649,6e-05,9.77932]
[1778714953317,40.72,79289.91,0.0,-0.91649,6e-05,9.77947]
[1778714953913,40.72,79289.57,0.0,-0.91651,6e-05,9.77763]
[1778714954065,40.72,79289.57,0.0,-0.91651,6e-05,9.77763]
[1778714954356,40.72,79289.57,0.0,-0.91651,6e-05,9.77763]
[1778714954562,40.72,79289.57,0.0,-0.91651,6e-05,9.77763]
[1778714954653,40.72,79286.98,0.0,-0.91667,6e-05,9.76384]
[1778714955054,40.72,79279.56,0.0,-0.9171,6e-05,9.72433]
[1778714956578,40.72,79279.56,0.0,-0.9171,6e-05,9.72433]
[1778714956675,40.72,79285.05,0.0,-0.91678,6e-05,9.75366]
[1778714957941,40.72,79285.05,0.0,-0.91678,6e-05,9.75366]
[1778714958748,40.72,79285.18,0.0,-0.91677,6e-05,9.75436]
[1778714958808,40.72,79285.18,0.0,-0.91677,6e-05,9.75436]
[1778714958942,40.72,79285.18,0.0,-0.91677,6e-05,9.75436]
[1778714959272,40.72,79285.26,0.0,-0.91677,6e-05,9.75485]
[1778714963377,40.72,79286.16,0.0,-0.91671,6e-05,9.75976]
[1778714963429,40.72,79286.16,0.0,-0.91671,6e-05,9.75976]
[1778714963743,40.72,79286.16,0.0,-0.91671,6e-05,9.75976]
[1778714963786,40.72,79286.16,0.0,-0.91671,6e-05,9.75976]
[1778714963808,40.72,79286.16,0.0,-0.91671,6e-05,9.75976]
[1778714963815,40.72,79288.33,0.0,-0.91658,6e-05,9.77137]
[1778714964130,40.72,79290.39,0.0,-0.91646,6e-05,9.78235]
[1778714969165,40.72,79291.22,0.0,-0.91641,6e-05,9.78675]
[1778714973193,40.72,79288.96,0.0,-0.91658,6e-05,9.77043]
[1778714974016,40.72,79288.96,0.0,-0.91658,6e-05,9.77043]
[1778714976226,40.72,79287.41,0.0,-0.91667,6e-05,9.76222]
[1778714976278,40.72,79287.41,0.0,-0.91667,6e-05,9.76222]
[1778714976320,40.72,79287.41,0.0,-0.91667,6e-05,9.76222]
[1778714980464,40.72,79288.87,0.0,-0.91658,6e-05,9.77014]
[1778714981249,40.72,79294.34,0.0,-0.91626,6e-05,9.79939]
[1778714982490,40.72,79294.34,0.0,-0.91626,6e-05,9.79939]
[1778714982562,40.72,79294.34,0.0,-0.91626,6e-05,9.79939]
[1778714982812,40.72,79294.34,0.0,-0.91626,6e-05,9.79939]
[1778714982910,40.72,79297.66,0.0,-0.91606,6e-05,9.81708]
[1778714984307,40.72,79298.46,0.0,-0.91601,6e-05,9.82135]
[1778714984558,40.72,79298.46,0.0,-0.91601,6e-05,9.82135]
[1778714984614,40.72,79303.99,0.0,-0.91568,6e-05,9.85081]
[1778714985277,40.72,79305.79,0.0,-0.91558,6e-05,9.86045]
[1778714986232,40.72,79305.79,0.0,-0.91558,6e-05,9.86045]
[1778714988298,40.72,79314.82,0.0,-0.91504,6e-05,9.90852]
[1778714989384,40.72,79314.82,0.0,-0.91504,6e-05,9.90852]
[1778714989436,40.72,79314.82,0.0,-0.91504,6e-05,9.90852]
[1778714989562,40.72,79314.82,0.0,-0.91504,6e-05,9.90852]
[1778714989663,40.72,79317.49,0.0,-0.91488,6e-05,9.92248]
[1778714992327,40.72,79320.19,0.0,-0.91473,6e-05,9.93659]
[1778714993059,40.72,79320.19,0.0,-0.91473,6e-05,9.93659]
[1778714993110,40.72,79320.19,0.0,-0.91473,6e-05,9.93659]
[1778714993318,40.72,79320.19,0.0,-0.91473,6e-05,9.93659]
[1778714998813,40.71,79321.49,0.0,-0.91466,6e-05,9.9424]
[1778714998820,40.71,79321.49,0.0,-0.91466,6e-05,9.9424]
[1778714999060,40.71,79322.83,0.0,-0.91459,6e-05,9.9491]
[1778714999375,40.71,79327.57,0.0,-0.9143,6e-05,9.97461]
[1778715003403,40.71,79330.33,0.0,-0.91415,6e-05,9.98828]
[1778715004500,40.71,79330.33,0.0,-0.91415,6e-05,9.98828]
[1778715004553,40.71,79330.33,0.0,-0.91415,6e-05,9.98828]
[1778715004560,40.71,79330.33,0.0,-0.91415,6e-05,9.98828]
[1778715010456,40.71,79331.64,0.0,-0.9141,6e-05,9.99301]
[1778715012453,40.7,79332.39,0.0,-0.91405,6e-05,9.99672]
[1778715012504,40.7,79332.39,0.0,-0.91405,6e-05,9.99672]
[1778715012562,40.7,79332.39,0.0,-0.91405,6e-05,9.99672]
[1778715015491,40.7,79338.49,0.0,-0.9137,6e-05,10.02827]
[1778715016292,40.7,79338.49,0.0,-0.9137,6e-05,10.02827]
[1778715016309,40.7,79338.49,0.0,-0.9137,6e-05,10.02827]
[1778715016337,40.7,79338.49,0.0,-0.9137,6e-05,10.02827]
[1778715019519,40.7,79341.46,0.0,-0.91354,6e-05,10.04277]
[1778715020526,40.7,79343.53,0.0,-0.91342,6e-05,10.05355]
[1778715022600,40.7,79344.03,0.0,-0.91339,6e-05,10.05585]
[1778715022640,40.7,79344.03,0.0,-0.91339,6e-05,10.05585]
[1778715022817,40.7,79344.03,0.0,-0.91339,6e-05,10.05585]
[1778715027115,40.69,79345.02,0.0,-0.91335,6e-05,10.05907]
[1778715027309,40.69,79345.02,0.0,-0.91335,6e-05,10.05907]
[1778715027577,40.69,79352.07,0.0,-0.91293,6e-05,10.09682]
[1778715028584,40.69,79354.1,0.0,-0.91281,6e-05,10.1074]
[1778715029512,40.69,79354.1,0.0,-0.91281,6e-05,10.1074]
[1778715029561,40.69,79354.1,0.0,-0.91281,6e-05,10.1074]
[1778715029571,40.69,79354.1,0.0,-0.91281,6e-05,10.1074]
[1778715032440,40.69,79354.32,0.0,-0.91285,6e-05,10.10283]
[1778715032489,40.69,79354.32,0.0,-0.91285,6e-05,10.10283]
[1778715032562,40.69,79354.32,0.0,-0.91285,6e-05,10.10283]
[1778715032664,40.69,79354.49,0.0,-0.91285,6e-05,10.10278]
[1778715035873,40.68,79353.5,0.0,-0.91292,6e-05,10.09646]
[1778715035924,40.68,79353.5,0.0,-0.91292,6e-05,10.09646]
[1778715036059,40.68,79353.4,0.0,-0.91293,6e-05,10.09545]
[1778715038654,40.68,79350.7,0.0,-0.91311,6e-05,10.07942]
[1778715039100,40.68,79350.7,0.0,-0.91311,6e-05,10.07942]
[1778715039174,40.68,79350.7,0.0,-0.91311,6e-05,10.07942]
[1778715039311,40.68,79350.7,0.0,-0.91311,6e-05,10.07942]
[1778715039661,40.68,79343.17,0.0,-0.91357,6e-05,10.03824]
[1778715041675,40.68,79349.23,0.0,-0.91321,6e-05,10.07027]
[1778715046711,40.67,79350.02,0.0,-0.91319,6e-05,10.07237]
[1778715051783,40.67,79351.17,0.0,-0.91314,6e-05,10.07686]
[1778715051808,40.67,79351.17,0.0,-0.91314,6e-05,10.07686]
[1778715054767,40.66,79353.98,0.0,-0.91299,6e-05,10.09034]
[1778715055753,40.66,79353.98,0.0,-0.91299,6e-05,10.09034]
[1778715057310,40.66,79353.94,0.0,-0.913,6e-05,10.0892]
[1778715061302,40.66,79353.15,0.0,-0.91307,6e-05,10.0831]
[1778715061308,40.66,79353.15,0.0,-0.91307,6e-05,10.0831]
[1778715061819,40.66,79347.56,0.0,-0.91342,6e-05,10.05237]
[1778715063143,40.66,79347.17,0.0,-0.91345,6e-05,10.04986]
[1778715063162,40.66,79347.17,0.0,-0.91345,6e-05,10.04986]
[1778715063833,40.66,79341.65,0.0,-0.91379,6e-05,10.0196]
[1778715064840,40.66,79337.49,0.0,-0.91404,6e-05,9.99677]
[1778715065554,40.66,79337.49,0.0,-0.91404,6e-05,9.99677]
[1778715065605,40.66,79337.49,0.0,-0.91404,6e-05,9.99677]
[1778715065813,40.66,79337.49,0.0,-0.91404,6e-05,9.99677]
[1778715067310,40.65,79337.82,0.0,-0.91403,6e-05,9.99791]
[1778715067861,40.65,79337.86,0.0,-0.91403,6e-05,9.9978]
[1778715072896,40.65,79338.09,0.0,-0.91404,6e-05,9.99745]
[1778715073450,40.65,79338.09,0.0,-0.91404,6e-05,9.99745]
[1778715073502,40.65,79338.09,0.0,-0.91404,6e-05,9.99745]
[1778715073561,40.65,79338.09,0.0,-0.91404,6e-05,9.99745]
[1778715078686,40.65,79336.16,0.0,-0.91417,6e-05,9.9855]
[1778715078744,40.65,79336.16,0.0,-0.91417,6e-05,9.9855]
[1778715078938,40.65,79329.38,0.0,-0.91458,6e-05,9.94865]
[1778715079945,40.65,79321.25,0.0,-0.91508,6e-05,9.90465]
[1778715080952,40.65,79321.36,0.0,-0.91507,6e-05,9.90507]
[1778715083538,40.64,79319.81,0.0,-0.91517,6e-05,9.89639]
[1778715083589,40.64,79319.81,0.0,-0.91517,6e-05,9.89639]
[1778715084198,40.64,79320.04,0.0,-0.91516,6e-05,9.89747]
[1778715084249,40.64,79320.04,0.0,-0.91516,6e-05,9.89747]
[1778715084808,40.64,79320.04,0.0,-0.91516,6e-05,9.89747]
[1778715090020,40.64,79318.32,0.0,-0.91527,6e-05,9.88733]
[1778715092034,40.64,79315.1,0.0,-0.9155,6e-05,9.86549]
[1778715093041,40.64,79313.13,0.0,-0.91562,6e-05,9.85481]
[1778715096014,40.64,79313.94,0.0,-0.91557,6e-05,9.85896]
[1778715096066,40.64,79313.94,0.0,-0.91557,6e-05,9.85896]
[1778715096807,40.64,79312.84,0.0,-0.91564,6e-05,9.85297]
[1778715102104,40.64,79316.01,0.0,-0.91545,6e-05,9.86945]
[1778715106347,40.64,79315.95,0.0,-0.91546,6e-05,9.86903]
[1778715107316,40.64,79315.5,0.0,-0.91549,6e-05,9.8663]
[1778715111168,40.64,79313.34,0.0,-0.91563,6e-05,9.85418]
[1778715116203,40.64,79308.47,0.0,-0.91592,6e-05,9.82769]
[1778715120231,40.64,79310.23,0.0,-0.91582,6e-05,9.83697]
[1778715121238,40.64,79308.0,0.0,-0.91595,6e-05,9.82497]
[1778715128287,40.64,79305.83,0.0,-0.91608,6e-05,9.81305]
[1778715129294,40.64,79307.77,0.0,-0.91597,6e-05,9.8234]
[1778715134329,40.64,79308.3,0.0,-0.91594,6e-05,9.82595]
[1778715137014,40.64,79308.87,0.0,-0.91591,6e-05,9.82894]
[1778715137066,40.64,79308.87,0.0,-0.91591,6e-05,9.82894]
[1778715137114,40.64,79308.87,0.0,-0.91591,6e-05,9.82894]
[1778715137136,40.64,79308.87,0.0,-0.91591,6e-05,9.82894]
[1778715137914,40.63,79315.13,0.0,-0.91554,6e-05,9.86224]
[1778715138383,40.63,79319.2,0.0,-0.91529,6e-05,9.8841]
[1778715139390,40.63,79313.68,0.0,-0.91562,6e-05,9.8543]
[1778715141603,40.63,79313.75,0.0,-0.91562,6e-05,9.85457]
[1778715141654,40.63,79313.75,0.0,-0.91562,6e-05,9.85457]
[1778715141809,40.63,79313.75,0.0,-0.91562,6e-05,9.85457]
[1778715147293,40.63,79313.77,0.0,-0.91563,6e-05,9.85399]
[1778715147309,40.63,79313.77,0.0,-0.91563,6e-05,9.85399]
[1778715147346,40.63,79313.77,0.0,-0.91563,6e-05,9.85399]
[1778715147446,40.63,79311.83,0.0,-0.91574,6e-05,9.84348]
[1778715149068,40.63,79311.83,0.0,-0.91574,6e-05,9.84348]
[1778715149310,40.63,79311.55,0.0,-0.91576,6e-05,9.8418]
[1778715153488,40.63,79308.93,0.0,-0.91596,6e-05,9.82316]
[1778715154495,40.63,79311.2,0.0,-0.91582,6e-05,9.83526]
[1778715156509,40.63,79307.84,0.0,-0.91602,6e-05,9.81711]
[1778715157545,40.63,79307.84,0.0,-0.91602,6e-05,9.81711]
[1778715157562,40.63,79307.84,0.0,-0.91602,6e-05,9.81711]
[1778715157596,40.63,79307.84,0.0,-0.91602,6e-05,9.81711]
[1778715159900,40.63,79308.2,0.0,-0.916,6e-05,9.81895]
[1778715160059,40.63,79308.2,0.0,-0.916,6e-05,9.81895]
[1778715160537,40.63,79305.8,0.0,-0.91615,6e-05,9.80601]
[1778715161546,40.63,79308.12,0.0,-0.91601,6e-05,9.81842]
[1778715163129,40.63,79308.12,0.0,-0.91601,6e-05,9.81842]
[1778715163181,40.63,79308.12,0.0,-0.91601,6e-05,9.81842]
[1778715163310,40.63,79306.8,0.0,-0.91609,6e-05,9.81129]
[1778715168593,40.63,79306.74,0.0,-0.91609,6e-05,9.8109]
[1778715170290,40.63,79306.74,0.0,-0.91609,6e-05,9.8109]
[1778715170310,40.63,79306.74,0.0,-0.91609,6e-05,9.8109]
[1778715170342,40.63,79306.74,0.0,-0.91609,6e-05,9.8109]
[1778715174134,40.63,79306.45,0.0,-0.91611,6e-05,9.8093]
[1778715174308,40.63,79306.41,0.0,-0.91611,6e-05,9.80908]
[1778715174638,40.63,79304.66,0.0,-0.91622,6e-05,9.7997]
[1778715175645,40.63,79302.48,0.0,-0.91635,6e-05,9.78801]
[1778715180680,40.63,79301.86,0.0,-0.91638,6e-05,9.78479]
[1778715182164,40.63,79301.86,0.0,-0.91638,6e-05,9.78479]
[1778715182311,40.63,79300.66,0.0,-0.91645,6e-05,9.7784]
[1778715183701,40.63,79296.0,0.0,-0.91673,6e-05,9.75358]
[1778715184708,40.63,79292.88,0.0,-0.91691,6e-05,9.73697]
[1778715186722,40.63,79290.51,0.0,-0.91706,6e-05,9.72411]
[1778715187730,40.63,79287.98,0.0,-0.9172,6e-05,9.71073]
[1778715189103,40.63,79287.98,0.0,-0.9172,6e-05,9.71073]
[1778715189155,40.63,79287.98,0.0,-0.9172,6e-05,9.71073]
[1778715189310,40.63,79287.81,0.0,-0.91722,6e-05,9.70928]
[1778715189744,40.63,79289.93,0.0,-0.9171,6e-05,9.72058]
[1778715193245,40.63,79289.41,0.0,-0.91713,6e-05,9.71727]
[1778715192765,40.63,79285.85,0.0,-0.91735,6e-05,9.69802]
[1778715193772,40.63,79277.8,0.0,-0.91782,6e-05,9.65492]
[1778715194779,40.63,79274.37,0.0,-0.91803,6e-05,9.63646]
[1778715196793,40.63,79270.81,0.0,-0.91823,6e-05,9.61794]
[1778715198474,40.63,79269.97,0.0,-0.91828,6e-05,9.6134]
[1778715198525,40.63,79269.97,0.0,-0.91828,6e-05,9.6134]
[1778715198570,40.63,79269.97,0.0,-0.91828,6e-05,9.6134]
[1778715200827,40.63,79260.86,0.0,-0.91881,6e-05,9.56492]
[1778715201834,40.63,79260.79,0.0,-0.91882,6e-05,9.56454]
[1778715202841,40.63,79264.24,0.0,-0.91862,6e-05,9.58279]
[1778715205221,40.63,79265.85,0.0,-0.91852,6e-05,9.59128]
[1778715205237,40.63,79265.85,0.0,-0.91852,6e-05,9.59128]
[1778715205312,40.63,79265.57,0.0,-0.91854,6e-05,9.58974]
[1778715205862,40.63,79263.12,0.0,-0.91868,6e-05,9.57672]
[1778715208883,40.63,79256.25,0.0,-0.91908,6e-05,9.54029]
[1778715209648,40.63,79256.25,0.0,-0.91908,6e-05,9.54029]
[1778715209819,40.63,79256.25,0.0,-0.91908,6e-05,9.54029]
[1778715209965,40.63,79256.25,0.0,-0.91908,6e-05,9.54029]
[1778715210060,40.63,79256.25,0.0,-0.91908,6e-05,9.54029]
[1778715210140,40.63,79251.21,0.0,-0.91938,6e-05,9.5137]
[1778715211904,40.63,79249.19,0.0,-0.91952,6e-05,9.49894]
[1778715214925,40.63,79246.32,0.0,-0.91969,6e-05,9.48405]
[1778715217318,40.63,79245.1,0.0,-0.91975,6e-05,9.47784]
[1778715217345,40.63,79245.1,0.0,-0.91975,6e-05,9.47784]
[1778715217366,40.63,79245.1,0.0,-0.91975,6e-05,9.47784]
[1778715217420,40.63,79245.1,0.0,-0.91975,6e-05,9.47784]
[1778715217562,40.63,79245.1,0.0,-0.91975,6e-05,9.47784]
[1778715217614,40.63,79245.1,0.0,-0.91975,6e-05,9.47784]
[1778715217809,40.63,79245.1,0.0,-0.91975,6e-05,9.47784]
[1778715217947,40.63,79243.73,0.0,-0.91983,6e-05,9.47074]
[1778715219268,40.63,79243.73,0.0,-0.91983,6e-05,9.47074]
[1778715218954,40.63,79245.48,0.0,-0.91973,6e-05,9.48009]
[1778715219961,40.63,79252.14,0.0,-0.91934,6e-05,9.51531]
[1778715220288,40.63,79252.14,0.0,-0.91934,6e-05,9.51531]
[1778715220313,40.63,79252.14,0.0,-0.91934,6e-05,9.51531]
[1778715220371,40.63,79252.14,0.0,-0.91934,6e-05,9.51531]
[1778715220769,40.63,79252.14,0.0,-0.91934,6e-05,9.51531]
[1778715220809,40.63,79252.14,0.0,-0.91934,6e-05,9.51531]
[1778715220968,40.63,79256.82,0.0,-0.91907,6e-05,9.54008]
[1778715222132,40.63,79259.1,0.0,-0.91893,6e-05,9.55251]
[1778715226507,40.63,79260.34,0.0,-0.91885,6e-05,9.56052]
[1778715226555,40.63,79260.34,0.0,-0.91885,6e-05,9.56052]
[1778715226809,40.63,79260.34,0.0,-0.91885,6e-05,9.56052]
[1778715227010,40.63,79263.11,0.0,-0.91868,6e-05,9.57552]
[1778715230031,40.63,79269.53,0.0,-0.9183,6e-05,9.61048]
[1778715231038,40.64,79275.9,0.0,-0.91792,6e-05,9.64454]
[1778715232466,40.64,79275.56,0.0,-0.91794,6e-05,9.64295]
[1778715234684,40.64,79275.73,0.0,-0.91792,6e-05,9.64427]
[1778715234738,40.64,79275.73,0.0,-0.91792,6e-05,9.64427]
[1778715234811,40.64,79275.73,0.0,-0.91792,6e-05,9.64427]
[1778715235066,40.64,79277.73,0.0,-0.9178,6e-05,9.65511]
[1778715235307,40.64,79277.73,0.0,-0.9178,6e-05,9.65511]
[1778715236073,40.64,79277.07,0.0,-0.91784,6e-05,9.65179]
[1778715241108,40.64,79280.16,0.0,-0.91765,6e-05,9.66919]
[1778715241441,40.64,79280.16,0.0,-0.91765,6e-05,9.66919]
[1778715241493,40.64,79280.16,0.0,-0.91765,6e-05,9.66919]
[1778715241566,40.64,79280.16,0.0,-0.91765,6e-05,9.66919]
[1778715242115,40.64,79282.77,0.0,-0.91749,6e-05,9.68324]
[1778715244129,40.64,79285.2,0.0,-0.91735,6e-05,9.69645]
[1778715246143,40.64,79283.35,0.0,-0.91745,6e-05,9.68686]
[1778715246593,40.64,79283.35,0.0,-0.91745,6e-05,9.68686]
[1778715246741,40.64,79283.35,0.0,-0.91745,6e-05,9.68686]
[1778715246810,40.64,79283.35,0.0,-0.91745,6e-05,9.68686]
[1778715247150,40.64,79278.66,0.0,-0.91773,6e-05,9.66207]
[1778715248157,40.64,79280.57,0.0,-0.91761,6e-05,9.67241]
[1778715250171,40.64,79282.44,0.0,-0.9175,6e-05,9.68269]
[1778715252185,40.64,79279.75,0.0,-0.91765,6e-05,9.66869]
[1778715252972,40.64,79279.75,0.0,-0.91765,6e-05,9.66869]
[1778715253023,40.64,79279.75,0.0,-0.91765,6e-05,9.66869]
[1778715253059,40.64,79279.75,0.0,-0.91765,6e-05,9.66869]
[1778715253192,40.64,79277.82,0.0,-0.91776,6e-05,9.65862]
[1778715258227,40.65,79277.16,0.0,-0.91779,6e-05,9.65611]
[1778715260155,40.65,79276.5,0.0,-0.91783,6e-05,9.6528]
[1778715260199,40.65,79276.5,0.0,-0.91783,6e-05,9.6528]
[1778715260310,40.65,79276.5,0.0,-0.91783,6e-05,9.6528]
[1778715260241,40.65,79274.62,0.0,-0.91794,6e-05,9.64302]
[1778715262255,40.65,79278.19,0.0,-0.91772,6e-05,9.66242]
[1778715264269,40.65,79284.43,0.0,-0.91735,6e-05,9.69599]
[1778715264459,40.65,79284.43,0.0,-0.91735,6e-05,9.69599]
[1778715264551,40.65,79284.43,0.0,-0.91735,6e-05,9.69599]
[1778715264562,40.65,79284.43,0.0,-0.91735,6e-05,9.69599]
[1778715270311,40.65,79286.8,0.0,-0.9172,6e-05,9.7094]
[1778715277360,40.65,79286.51,0.0,-0.91724,6e-05,9.70455]
[1778715282395,40.65,79286.45,0.0,-0.91723,6e-05,9.70496]
[1778715287430,40.65,79286.53,0.0,-0.91722,6e-05,9.70615]
[1778715288426,40.65,79286.53,0.0,-0.91722,6e-05,9.70615]
[1778715288472,40.65,79286.53,0.0,-0.91722,6e-05,9.70615]
[1778715288563,40.65,79286.53,0.0,-0.91722,6e-05,9.70615]
[1778715294479,40.66,79287.56,0.0,-0.91715,6e-05,9.71268]
[1778715299101,40.66,79288.12,0.0,-0.91711,6e-05,9.71612]
[1778715299151,40.66,79288.12,0.0,-0.91711,6e-05,9.71612]
[1778715299314,40.66,79288.12,0.0,-0.91711,6e-05,9.71612]
[1778715300522,40.66,79292.13,0.0,-0.91687,6e-05,9.73794]
[1778715301529,40.66,79299.58,0.0,-0.91643,6e-05,9.77782]
[1778715303550,40.66,79299.14,0.0,-0.91645,6e-05,9.77553]
[1778715303563,40.66,79299.14,0.0,-0.91645,6e-05,9.77553]
[1778715303601,40.66,79299.14,0.0,-0.91645,6e-05,9.77553]
[1778715304003,40.66,79299.14,0.0,-0.91645,6e-05,9.77553]
[1778715304063,40.66,79299.14,0.0,-0.91645,6e-05,9.77553]
[1778715309585,40.66,79298.93,0.0,-0.91646,6e-05,9.77474]
[1778715311454,40.66,79299.22,0.0,-0.91644,6e-05,9.77634]
[1778715311506,40.66,79299.22,0.0,-0.91644,6e-05,9.77634]
[1778715311560,40.66,79299.22,0.0,-0.91644,6e-05,9.77634]
[1778715316634,40.66,79297.93,0.0,-0.91652,6e-05,9.76974]
[1778715319901,40.66,79297.93,0.0,-0.91652,6e-05,9.76974]
[1778715319954,40.66,79297.93,0.0,-0.91652,6e-05,9.76974]
[1778715320059,40.66,79297.93,0.0,-0.91652,6e-05,9.76974]
[1778715320662,40.66,79299.84,0.0,-0.9164,6e-05,9.78015]
[1778715322678,40.66,79313.83,0.0,-0.91557,6e-05,9.85512]
[1778715323685,40.66,79319.54,0.0,-0.91522,6e-05,9.88569]
[1778715325443,40.66,79319.22,0.0,-0.91524,6e-05,9.88384]
[1778715325491,40.66,79319.22,0.0,-0.91524,6e-05,9.88384]
[1778715325699,40.66,79321.28,0.0,-0.91512,6e-05,9.89478]
[1778715327253,40.66,79321.28,0.0,-0.91512,6e-05,9.89478]
[1778715327304,40.66,79321.28,0.0,-0.91512,6e-05,9.89478]
[1778715327310,40.66,79321.28,0.0,-0.91512,6e-05,9.89478]
[1778715329309,40.66,79321.28,0.0,-0.91513,6e-05,9.89448]
[1778715339801,40.66,79321.61,0.0,-0.91516,6e-05,9.89009]
[1778715341137,40.66,79321.61,0.0,-0.91516,6e-05,9.89009]
[1778715341189,40.66,79321.61,0.0,-0.91516,6e-05,9.89009]
[1778715341316,40.66,79321.61,0.0,-0.91516,6e-05,9.89009]
[1778715341366,40.66,79317.91,0.0,-0.91539,6e-05,9.86989]
[1778715341815,40.66,79313.36,0.0,-0.91566,6e-05,9.84548]
[1778715343829,40.65,79313.48,0.0,-0.91565,6e-05,9.84589]
[1778715351763,40.65,79314.24,0.0,-0.91561,6e-05,9.84959]
[1778715356585,40.65,79313.63,0.0,-0.91566,6e-05,9.84563]
[1778715356636,40.65,79313.63,0.0,-0.91566,6e-05,9.84563]
[1778715357310,40.65,79313.63,0.0,-0.91566,6e-05,9.84563]
[1778715363969,40.65,79313.96,0.0,-0.91564,6e-05,9.84684]
[1778715369005,40.65,79313.7,0.0,-0.91566,6e-05,9.84522]
[1778715371980,40.65,79313.56,0.0,-0.91567,6e-05,9.8444]
[1778715372031,40.65,79313.56,0.0,-0.91567,6e-05,9.8444]
[1778715373309,40.65,79313.6,0.0,-0.91567,6e-05,9.84458]
[1778715376112,40.65,79314.32,0.0,-0.91563,6e-05,9.84835]
[1778715376159,40.65,79319.27,0.0,-0.91533,6e-05,9.87488]
[1778715381088,40.65,79320.89,0.0,-0.91524,6e-05,9.88315]
[1778715386123,40.65,79322.31,0.0,-0.91516,6e-05,9.89023]
[1778715390151,40.65,79318.98,0.0,-0.91537,6e-05,9.87181]
[1778715393172,40.65,79312.51,0.0,-0.91579,6e-05,9.83255]
[1778715394179,40.65,79310.41,0.0,-0.91591,6e-05,9.82125]
[1778715395186,40.65,79314.9,0.0,-0.91565,6e-05,9.84529]
[1778715397200,40.65,79317.68,0.0,-0.91548,6e-05,9.86004]
[1778715403244,40.64,79318.12,0.0,-0.91546,6e-05,9.86175]
[1778715408279,40.64,79319.05,0.0,-0.91541,6e-05,9.86606]
[1778715413315,40.64,79318.86,0.0,-0.91543,6e-05,9.86426]
[1778715418350,40.64,79319.12,0.0,-0.91543,6e-05,9.86482]
[1778715423385,40.64,79317.63,0.0,-0.91553,6e-05,9.85594]
[1778715425399,40.64,79313.01,0.0,-0.91581,6e-05,9.83081]
[1778715430434,40.64,79312.35,0.0,-0.91586,6e-05,9.82659]
[1778715435469,40.63,79308.59,0.0,-0.91609,6e-05,9.80588]
[1778715435951,40.63,79308.59,0.0,-0.91609,6e-05,9.80588]
[1778715437483,40.63,79306.47,0.0,-0.91621,6e-05,9.79439]
[1778715438490,40.63,79303.44,0.0,-0.9164,6e-05,9.77813]
[1778715439497,40.63,79301.25,0.0,-0.91653,6e-05,9.7664]
[1778715445540,40.63,79300.91,0.0,-0.91655,6e-05,9.76462]
[1778715449567,40.63,79299.05,0.0,-0.91665,6e-05,9.75481]
[1778715454602,40.64,79299.42,0.0,-0.91666,6e-05,9.75284]
[1778715459639,40.64,79299.47,0.0,-0.91665,6e-05,9.75349]
[1778715460646,40.64,79291.6,0.0,-0.91712,6e-05,9.71158]
[1778715462345,40.64,79291.6,0.0,-0.91712,6e-05,9.71158]
[1778715462393,40.64,79283.99,0.0,-0.91757,6e-05,9.67101]
[1778715462660,40.64,79281.91,0.0,-0.91769,6e-05,9.65994]
[1778715467696,40.63,79281.74,0.0,-0.91771,6e-05,9.65811]
[1778715468703,40.63,79285.71,0.0,-0.91748,6e-05,9.67904]
[1778715471724,40.63,79287.63,0.0,-0.91737,6e-05,9.68857]
[1778715477766,40.63,79287.61,0.0,-0.91739,6e-05,9.68706]
[1778715488843,40.62,79287.71,0.0,-0.91741,6e-05,9.68499]
[1778715498913,40.62,79286.64,0.0,-0.9175,6e-05,9.67694]
[1778715503948,40.62,79286.45,0.0,-0.91753,6e-05,9.67446]
[1778715509991,40.61,79286.93,0.0,-0.91753,6e-05,9.6746]
[1778715515027,40.61,79286.92,0.0,-0.91759,6e-05,9.66776]
[1778715520062,40.6,79286.71,0.0,-0.91764,6e-05,9.66378]
[1778715523202,40.6,79286.56,0.0,-0.91766,6e-05,9.66184]
[1778715524096,40.59,79269.27,0.0,-0.91868,6e-05,9.5689]
[1778715525101,40.59,79251.13,0.0,-0.91974,6e-05,9.47248]
[1778715526109,40.59,79250.37,0.0,-0.91979,6e-05,9.46805]
[1778715527311,40.59,79250.37,0.0,-0.91979,6e-05,9.46805]
[1778715527478,40.59,79250.37,0.0,-0.91979,6e-05,9.46805]
[1778715527573,40.59,79251.65,0.0,-0.91972,6e-05,9.47425]
[1778715527597,40.59,79251.65,0.0,-0.91972,6e-05,9.47425]
[1778715529243,40.59,79251.46,0.0,-0.91974,6e-05,9.47297]
[1778715530234,40.59,79251.28,0.0,-0.91975,6e-05,9.47175]
[1778715533158,40.59,79255.13,0.0,-0.91954,6e-05,9.49099]
[1778715538193,40.58,79254.94,0.0,-0.91957,6e-05,9.48846]
[1778715543228,40.58,79254.19,0.0,-0.91963,6e-05,9.48302]
[1778715546971,40.58,79253.91,0.0,-0.91966,6e-05,9.4807]
[1778715547888,40.58,79252.88,0.0,-0.91972,6e-05,9.47499]
[1778715548263,40.58,79250.46,0.0,-0.91986,6e-05,9.46196]
[1778715552133,40.58,79250.4,0.0,-0.91987,6e-05,9.46091]
[1778715552292,40.58,79247.89,0.0,-0.92002,6e-05,9.44743]
[1778715553298,40.58,79243.96,0.0,-0.92025,6e-05,9.42651]
[1778715554479,40.58,79243.96,0.0,-0.92025,6e-05,9.42651]
[1778715560348,40.57,79244.64,0.0,-0.92022,6e-05,9.42873]
[1778715565383,40.57,79244.04,0.0,-0.92027,6e-05,9.4246]
[1778715566391,40.57,79249.92,0.0,-0.91993,6e-05,9.45537]
[1778715567398,40.57,79253.14,0.0,-0.91975,6e-05,9.47211]
[1778715571426,40.57,79255.12,0.0,-0.91968,6e-05,9.47728]
[1778715576463,40.56,79255.93,0.0,-0.91965,6e-05,9.4802]
[1778715583512,40.56,79256.35,0.0,-0.91965,6e-05,9.48048]
[1778715584583,40.56,79256.35,0.0,-0.91965,6e-05,9.48048]
[1778715593929,40.55,79257.25,0.0,-0.91962,6e-05,9.48245]
[1778715599625,40.55,79256.63,0.0,-0.91968,6e-05,9.47748]
[1778715604661,40.55,79257.29,0.0,-0.91966,6e-05,9.47957]
[1778715609695,40.55,79257.4,0.0,-0.91967,6e-05,9.47876]
[1778715614730,40.54,79257.07,0.0,-0.9197,6e-05,9.47565]
[1778715616744,40.54,79254.82,0.0,-0.91984,6e-05,9.46324]
[1778715621779,40.54,79256.77,0.0,-0.91974,6e-05,9.47224]
[1778715626814,40.54,79255.62,0.0,-0.91982,6e-05,9.46488]
[1778715630842,40.53,79257.42,0.0,-0.91973,6e-05,9.47335]
[1778715632856,40.53,79260.19,0.0,-0.9196,6e-05,9.48322]
[1778715634870,40.53,79257.44,0.0,-0.91977,6e-05,9.46814]
[1778715639905,40.53,79257.13,0.0,-0.9198,6e-05,9.46517]
[1778715642926,40.53,79259.01,0.0,-0.9197,6e-05,9.4743]
[1778715647962,40.52,79257.72,0.0,-0.91979,6e-05,9.46608]
[1778715652997,40.52,79258.38,0.0,-0.91977,6e-05,9.46818]
[1778715658032,40.52,79257.68,0.0,-0.91983,6e-05,9.46314]
[1778715663068,40.51,79260.19,0.0,-0.9197,6e-05,9.47507]
[1778715664075,40.51,79263.79,0.0,-0.91949,6e-05,9.49382]
[1778715667381,40.51,79264.33,0.0,-0.91947,6e-05,9.49604]
[1778715671309,40.51,79264.66,0.0,-0.91946,6e-05,9.49682]
[1778715671410,40.51,79264.66,0.0,-0.91947,6e-05,9.49584]
[1778715676160,40.51,79258.51,0.0,-0.91984,6e-05,9.46203]
[1778715677167,40.51,79256.79,0.0,-0.91994,6e-05,9.45263]
[1778715679181,40.5,79259.74,0.0,-0.91978,6e-05,9.46764]
[1778715682203,40.5,79261.72,0.0,-0.91967,6e-05,9.47722]
[1778715686231,40.5,79264.29,0.0,-0.91954,6e-05,9.48952]
[1778715689986,40.5,79264.44,0.0,-0.91954,6e-05,9.48931]
[1778715690259,40.5,79275.07,0.0,-0.91893,6e-05,9.54528]
[1778715692273,40.5,79277.18,0.0,-0.91884,6e-05,9.55188]
[1778715693310,40.5,79277.18,0.0,-0.91884,6e-05,9.55188]
[1778715696303,40.49,79280.79,0.0,-0.91864,6e-05,9.57011]
[1778715698244,40.49,79281.08,0.0,-0.91862,6e-05,9.57163]
[1778715698284,40.49,79281.08,0.0,-0.91862,6e-05,9.57163]
[1778715698312,40.49,79281.08,0.0,-0.91862,6e-05,9.57163]
[1778715703352,40.49,79281.67,0.0,-0.91859,6e-05,9.57445]
[1778715707501,40.49,79281.66,0.0,-0.91859,6e-05,9.57428]
[1778715707551,40.49,79281.66,0.0,-0.91859,6e-05,9.57428]
[1778715707562,40.49,79281.66,0.0,-0.91859,6e-05,9.57428]
[1778715707652,40.49,79284.06,0.0,-0.91845,6e-05,9.58701]
[1778715708387,40.49,79282.1,0.0,-0.91857,6e-05,9.57655]
[1778715713422,40.49,79280.88,0.0,-0.91864,6e-05,9.56997]
[1778715717713,40.49,79280.94,0.0,-0.91864,6e-05,9.57027]
[1778715717765,40.49,79280.94,0.0,-0.91864,6e-05,9.57027]
[1778715717809,40.49,79280.79,0.0,-0.91865,6e-05,9.56943]
[1778715724584,40.49,79280.95,0.0,-0.91864,6e-05,9.57022]
[1778715724629,40.49,79280.95,0.0,-0.91864,6e-05,9.57022]
[1778715724811,40.49,79281.7,0.0,-0.91859,6e-05,9.57418]
[1778715729534,40.49,79279.61,0.0,-0.91872,6e-05,9.56304]
[1778715730572,40.49,79279.61,0.0,-0.91872,6e-05,9.56304]
[1778715730621,40.49,79279.61,0.0,-0.91872,6e-05,9.56304]
[1778715730810,40.49,79279.35,0.0,-0.91873,6e-05,9.56167]
[1778715731551,40.49,79268.5,0.0,-0.91937,6e-05,9.50374]
[1778715732558,40.49,79267.66,0.0,-0.91942,6e-05,9.49938]
[1778715735429,40.49,79267.3,0.0,-0.91944,6e-05,9.49685]
[1778715735478,40.49,79267.3,0.0,-0.91944,6e-05,9.49685]
[1778715735562,40.49,79267.3,0.0,-0.91944,6e-05,9.49685]
[1778715736586,40.49,79265.43,0.0,-0.91956,6e-05,9.48633]
[1778715739607,40.49,79263.67,0.0,-0.91967,6e-05,9.47614]
[1778715741620,40.49,79263.63,0.0,-0.91968,6e-05,9.47565]
[1778715741665,40.49,79263.63,0.0,-0.91968,6e-05,9.47565]
[1778715741808,40.49,79263.63,0.0,-0.91968,6e-05,9.47565]
[1778715741766,40.49,79261.51,0.0,-0.9198,6e-05,9.46416]
[1778715745649,40.48,79259.16,0.0,-0.91995,6e-05,9.45068]
[1778715746656,40.48,79264.59,0.0,-0.91964,6e-05,9.47912]
[1778715748107,40.48,79265.91,0.0,-0.91957,6e-05,9.4858]
[1778715748311,40.48,79265.91,0.0,-0.91957,6e-05,9.4858]
[1778715748333,40.48,79265.91,0.0,-0.91957,6e-05,9.4858]
[1778715748558,40.48,79265.91,0.0,-0.91957,6e-05,9.4858]
[1778715753705,40.48,79266.66,0.0,-0.91958,6e-05,9.48367]
[1778715757760,40.48,79266.77,0.0,-0.91958,6e-05,9.48333]
[1778715757808,40.48,79266.77,0.0,-0.91958,6e-05,9.48333]
[1778715757813,40.48,79266.77,0.0,-0.91958,6e-05,9.48333]
[1778715758651,40.48,79266.89,0.0,-0.91958,6e-05,9.48365]
[1778715758808,40.48,79266.89,0.0,-0.91958,6e-05,9.48365]
[1778715758740,40.48,79270.3,0.0,-0.91938,6e-05,9.50138]
[1778715761761,40.47,79275.16,0.0,-0.91911,6e-05,9.52613]
[1778715762516,40.47,79275.16,0.0,-0.91911,6e-05,9.52613]
[1778715762560,40.47,79275.16,0.0,-0.91911,6e-05,9.52613]
[1778715762568,40.47,79275.16,0.0,-0.91911,6e-05,9.52613]
[1778715762768,40.47,79279.06,0.0,-0.91889,6e-05,9.54644]
[1778715766796,40.47,79281.89,0.0,-0.91874,6e-05,9.55984]
[1778715771836,40.46,79282.15,0.0,-0.91875,6e-05,9.55912]
[1778715774780,40.46,79282.08,0.0,-0.91876,6e-05,9.55792]
[1778715774808,40.46,79282.08,0.0,-0.91876,6e-05,9.55792]
[1778715779887,40.46,79282.78,0.0,-0.91875,6e-05,9.55918]
[1778715782014,40.46,79282.74,0.0,-0.91876,6e-05,9.55856]
[1778715782066,40.46,79282.74,0.0,-0.91876,6e-05,9.55856]
[1778715785425,40.45,79282.67,0.0,-0.91877,6e-05,9.55699]
[1778715785561,40.45,79282.67,0.0,-0.91877,6e-05,9.55699]
[1778715786936,40.45,79290.19,0.0,-0.91835,6e-05,9.59581]
[1778715788478,40.45,79290.19,0.0,-0.91835,6e-05,9.59581]
[1778715788530,40.45,79290.19,0.0,-0.91835,6e-05,9.59581]
[1778715788559,40.45,79290.19,0.0,-0.91835,6e-05,9.59581]
[1778715788579,40.45,79292.46,0.0,-0.91822,6e-05,9.60698]
[1778715795999,40.44,79293.04,0.0,-0.91822,6e-05,9.6073]
[1778715798312,40.44,79293.49,0.0,-0.9182,6e-05,9.60925]
[1778715798360,40.44,79293.49,0.0,-0.9182,6e-05,9.60925]
[1778715798562,40.44,79293.49,0.0,-0.9182,6e-05,9.60925]
[1778715800027,40.44,79290.48,0.0,-0.91839,6e-05,9.59191]
[1778715806692,40.44,79289.93,0.0,-0.91843,6e-05,9.58816]
[1778715806744,40.44,79289.93,0.0,-0.91843,6e-05,9.58816]
[1778715806813,40.44,79289.93,0.0,-0.91843,6e-05,9.58816]
[1778715811417,40.43,79289.69,0.0,-0.91848,6e-05,9.58367]
[1778715811469,40.43,79289.69,0.0,-0.91848,6e-05,9.58367]
[1778715811561,40.43,79289.69,0.0,-0.91848,6e-05,9.58367]
[1778715817146,40.43,79289.75,0.0,-0.91854,6e-05,9.57706]
[1778715823188,40.42,79289.9,0.0,-0.91856,6e-05,9.57562]
[1778715828223,40.42,79290.24,0.0,-0.91856,6e-05,9.5756]
[1778715834266,40.41,79290.57,0.0,-0.91856,6e-05,9.57517]
[1778715839301,40.41,79289.89,0.0,-0.91862,6e-05,9.56976]
[1778715840977,40.41,79289.89,0.0,-0.91862,6e-05,9.56976]
[1778715841029,40.41,79289.89,0.0,-0.91862,6e-05,9.56976]
[1778715841062,40.41,79289.89,0.0,-0.91862,6e-05,9.56976]
[1778715846350,40.4,79289.96,0.0,-0.91865,6e-05,9.56769]
[1778715848253,40.4,79289.32,0.0,-0.91869,6e-05,9.56393]
[1778715848304,40.4,79289.32,0.0,-0.91869,6e-05,9.56393]
[1778715848564,40.4,79289.32,0.0,-0.91869,6e-05,9.56393]
[1778715848646,40.4,79286.99,0.0,-0.91883,6e-05,9.55086]
[1778715854406,40.4,79286.31,0.0,-0.91889,6e-05,9.54567]
[1778715861455,40.39,79285.49,0.0,-0.91896,6e-05,9.53912]
[1778715865429,40.39,79285.34,0.0,-0.91898,6e-05,9.53711]
[1778715865481,40.39,79285.34,0.0,-0.91898,6e-05,9.53711]
[1778715865564,40.39,79285.34,0.0,-0.91898,6e-05,9.53711]
[1778715870691,40.39,79284.14,0.0,-0.91907,6e-05,9.52956]
[1778715871456,40.39,79284.32,0.0,-0.91906,6e-05,9.52993]
[1778715871560,40.39,79284.32,0.0,-0.91906,6e-05,9.52993]
[1778715871945,40.39,79284.32,0.0,-0.91906,6e-05,9.52993]
[1778715871661,40.39,79291.13,0.0,-0.9187,6e-05,9.56162]
[1778715872063,40.39,79291.13,0.0,-0.9187,6e-05,9.56162]
[1778715879581,40.39,79293.08,0.0,-0.91859,6e-05,9.57169]
[1778715880801,40.39,79293.08,0.0,-0.91859,6e-05,9.57169]
[1778715880811,40.39,79293.08,0.0,-0.91859,6e-05,9.57169]
[1778715880853,40.39,79293.08,0.0,-0.91859,6e-05,9.57169]
[1778715889651,40.39,79293.66,0.0,-0.91856,6e-05,9.57458]
[1778715890382,40.39,79293.66,0.0,-0.91856,6e-05,9.57458]
[1778715890434,40.39,79293.66,0.0,-0.91856,6e-05,9.57458]
[1778715890562,40.39,79293.66,0.0,-0.91856,6e-05,9.57458]
[1778715892769,40.38,79294.13,0.0,-0.91853,6e-05,9.57674]
[1778715892807,40.38,79294.13,0.0,-0.91853,6e-05,9.57674]
[1778715900732,40.38,79293.64,0.0,-0.9186,6e-05,9.57076]
[1778715901266,40.38,79293.64,0.0,-0.9186,6e-05,9.57076]
[1778715901309,40.38,79293.64,0.0,-0.9186,6e-05,9.57076]
[1778715901624,40.38,79293.64,0.0,-0.9186,6e-05,9.57076]
[1778715901777,40.38,79293.64,0.0,-0.9186,6e-05,9.57076]
[1778715901814,40.38,79293.64,0.0,-0.9186,6e-05,9.57076]
[1778715901823,40.38,79290.28,0.0,-0.9188,6e-05,9.55254]
[1778715902746,40.38,79297.63,0.0,-0.91837,6e-05,9.5914]
[1778715903754,40.38,79300.36,0.0,-0.91821,6e-05,9.60603]
[1778715907302,40.37,79301.46,0.0,-0.91816,6e-05,9.61076]
[1778715907308,40.37,79301.46,0.0,-0.91816,6e-05,9.61076]
[1778715909107,40.37,79301.93,0.0,-0.91814,6e-05,9.6125]
[1778715909311,40.37,79301.93,0.0,-0.91814,6e-05,9.6125]
[1778715915837,40.37,79301.66,0.0,-0.91819,6e-05,9.60835]
[1778715916574,40.37,79301.66,0.0,-0.91819,6e-05,9.60835]
[1778715916626,40.37,79301.66,0.0,-0.91819,6e-05,9.60835]
[1778715916810,40.37,79301.66,0.0,-0.91819,6e-05,9.60835]
[1778715919865,40.36,79303.74,0.0,-0.91808,6e-05,9.61789]
[1778715925907,40.36,79303.3,0.0,-0.91814,6e-05,9.61315]
[1778715928928,40.36,79300.85,0.0,-0.91829,6e-05,9.59888]
[1778715929012,40.36,79300.85,0.0,-0.91829,6e-05,9.59888]
[1778715929058,40.36,79300.85,0.0,-0.91829,6e-05,9.59888]
[1778715929674,40.36,79300.85,0.0,-0.91829,6e-05,9.59888]
[1778715929935,40.35,79297.61,0.0,-0.91849,6e-05,9.58121]
[1778715931307,40.35,79297.64,0.0,-0.91849,6e-05,9.58103]
[1778715936809,40.35,79296.96,0.0,-0.91858,6e-05,9.57179]
[1778715936824,40.35,79296.96,0.0,-0.91858,6e-05,9.57179]
[1778715936984,40.35,79294.12,0.0,-0.91875,6e-05,9.55599]
[1778715937063,40.35,79294.12,0.0,-0.91875,6e-05,9.55599]
[1778715937991,40.35,79290.56,0.0,-0.91896,6e-05,9.53672]
[1778715941992,40.35,79291.21,0.0,-0.91894,6e-05,9.53935]
[1778715942252,40.35,79291.21,0.0,-0.91894,6e-05,9.53935]
[1778715942293,40.35,79294.05,0.0,-0.91877,6e-05,9.55419]
[1778715943308,40.35,79294.05,0.0,-0.91877,6e-05,9.55419]
[1778715950075,40.34,79295.21,0.0,-0.91873,6e-05,9.55785]
[1778715951059,40.34,79295.21,0.0,-0.91873,6e-05,9.55785]
[1778715951110,40.34,79295.21,0.0,-0.91873,6e-05,9.55785]
[1778715951309,40.34,79295.21,0.0,-0.91873,6e-05,9.55785]
[1778715956208,40.34,79295.09,0.0,-0.91875,6e-05,9.55599]
[1778715962159,40.33,79294.23,0.0,-0.91883,6e-05,9.54893]
[1778715967194,40.33,79294.12,0.0,-0.91886,6e-05,9.5468]
[1778715974243,40.33,79294.02,0.0,-0.91889,6e-05,9.54407]
[1778715976257,40.32,79287.76,0.0,-0.91926,6e-05,9.51013]
[1778715981292,40.32,79286.91,0.0,-0.91932,6e-05,9.50433]
[1778715984313,40.32,79289.07,0.0,-0.91921,6e-05,9.51502]
[1778715989348,40.32,79289.13,0.0,-0.91922,6e-05,9.51396]
[1778715995390,40.31,79288.65,0.0,-0.9193,6e-05,9.50555]
[1778716000424,40.31,79288.57,0.0,-0.91931,6e-05,9.50434]
[1778716007474,40.31,79288.75,0.0,-0.91933,6e-05,9.50297]
[1778716012509,40.3,79287.91,0.0,-0.91939,6e-05,9.49722]
[1778716017544,40.3,79287.58,0.0,-0.91942,6e-05,9.49422]
[1778716022579,40.3,79287.58,0.0,-0.91944,6e-05,9.493]
[1778716027614,40.3,79290.89,0.0,-0.91926,6e-05,9.50936]
[1778716029628,40.3,79292.8,0.0,-0.91915,6e-05,9.51901]
[1778716036678,40.29,79293.12,0.0,-0.91916,6e-05,9.51849]
[1778716043726,40.29,79293.26,0.0,-0.91917,6e-05,9.51729]
[1778716050780,40.28,79294.0,0.0,-0.91915,6e-05,9.51933]
[1778716059843,40.28,79293.96,0.0,-0.91921,6e-05,9.51242]
[1778716064883,40.27,79293.92,0.0,-0.91923,6e-05,9.51089]
[1778716069918,40.27,79293.92,0.0,-0.91924,6e-05,9.5096]
[1778716074954,40.27,79293.92,0.0,-0.91926,6e-05,9.50832]
[1778716080996,40.27,79293.93,0.0,-0.91927,6e-05,9.50686]
[1778716086031,40.26,79293.67,0.0,-0.9193,6e-05,9.50424]
[1778716091066,40.26,79293.7,0.0,-0.91931,6e-05,9.50319]
[1778716097108,40.26,79292.82,0.0,-0.91938,6e-05,9.49706]
[1778716098115,40.26,79291.06,0.0,-0.91949,6e-05,9.48747]
[1778716102144,40.26,79298.26,0.0,-0.91908,6e-05,9.52494]
[1778716103151,40.25,79300.16,0.0,-0.91897,6e-05,9.53479]
[1778716107182,40.25,79302.19,0.0,-0.91886,6e-05,9.54445]
[1778716112216,40.25,79302.4,0.0,-0.9189,6e-05,9.53978]
[1778716117251,40.25,79304.46,0.0,-0.91879,6e-05,9.54924]
[1778716122286,40.24,79303.7,0.0,-0.91886,6e-05,9.54361]
[1778716126105,40.24,79303.69,0.0,-0.91886,6e-05,9.54294]
[1778716126157,40.24,79303.69,0.0,-0.91886,6e-05,9.54294]
[1778716132356,40.24,79303.67,0.0,-0.91889,6e-05,9.54038]
[1778716137391,40.23,79303.65,0.0,-0.91891,6e-05,9.53877]
[1778716142426,40.23,79298.94,0.0,-0.9192,6e-05,9.51216]
[1778716147461,40.23,79298.5,0.0,-0.91924,6e-05,9.50857]
[1778716149475,40.23,79296.26,0.0,-0.91938,6e-05,9.49616]
[1778716154510,40.22,79288.16,0.0,-0.91987,6e-05,9.45203]
[1778716157532,40.22,79286.37,0.0,-0.91997,6e-05,9.44211]
[1778716158644,40.22,79286.37,0.0,-0.91997,6e-05,9.44211]
[1778716159488,40.22,79286.81,0.0,-0.91995,6e-05,9.44432]
[1778716164580,40.22,79283.88,0.0,-0.92013,6e-05,9.42803]
[1778716165587,40.22,79278.67,0.0,-0.92043,6e-05,9.40028]
[1778716166594,40.22,79280.42,0.0,-0.92033,6e-05,9.40949]
[1778716171629,40.22,79279.86,0.0,-0.9204,6e-05,9.40189]
[1778716173646,40.22,79277.51,0.0,-0.92054,6e-05,9.38927]
[1778716176667,40.22,79274.77,0.0,-0.9207,6e-05,9.37456]
[1778716183716,40.22,79274.2,0.0,-0.92074,6e-05,9.37125]
[1778716188751,40.22,79274.13,0.0,-0.92074,6e-05,9.37068]
[1778716193786,40.22,79274.26,0.0,-0.92074,6e-05,9.3711]
[1778716197814,40.22,79272.5,0.0,-0.92084,6e-05,9.36161]
[1778716199828,40.22,79269.28,0.0,-0.92103,6e-05,9.34452]
[1778716203445,40.22,79269.14,0.0,-0.92104,6e-05,9.34376]
[1778716203497,40.22,79269.14,0.0,-0.92104,6e-05,9.34376]
[1778716203856,40.22,79267.47,0.0,-0.92113,6e-05,9.33492]
[1778716205871,40.22,79265.1,0.0,-0.92127,6e-05,9.32241]
[1778716210906,40.22,79263.99,0.0,-0.92133,6e-05,9.31664]
[1778716215941,40.22,79263.51,0.0,-0.92136,6e-05,9.3142]
[1778716220976,40.22,79263.26,0.0,-0.92137,6e-05,9.31297]
[1778716226011,40.22,79262.0,0.0,-0.92144,6e-05,9.30638]
[1778716231046,40.22,79262.09,0.0,-0.92147,6e-05,9.30271]
[1778716236081,40.22,79261.62,0.0,-0.92149,6e-05,9.30029]
[1778716241116,40.22,79261.26,0.0,-0.92151,6e-05,9.29843]
[1778716246151,40.22,79263.07,0.0,-0.92141,6e-05,9.30809]
[1778716251186,40.22,79264.32,0.0,-0.92134,6e-05,9.31474]
[1778716256247,40.22,79264.44,0.0,-0.92133,6e-05,9.31544]
[1778716261282,40.22,79263.8,0.0,-0.92136,6e-05,9.3122]
[1778716266317,40.22,79263.77,0.0,-0.92136,6e-05,9.31221]
[1778716269338,40.22,79258.58,0.0,-0.92166,6e-05,9.28495]
[1778716270345,40.22,79253.04,0.0,-0.92198,6e-05,9.25586]
[1778716273367,40.22,79251.41,0.0,-0.92207,6e-05,9.24767]
[1778716277394,40.22,79249.7,0.0,-0.92216,6e-05,9.23924]
[1778716279312,40.22,79249.7,0.0,-0.92216,6e-05,9.23924]
[1778716279408,40.22,79249.59,0.0,-0.92216,6e-05,9.23897]
[1778716280727,40.22,79249.59,0.0,-0.92216,6e-05,9.23897]
[1778716281422,40.22,79247.85,0.0,-0.92226,6e-05,9.23013]
[1778716288471,40.23,79249.11,0.0,-0.92217,6e-05,9.23789]
[1778716292103,40.23,79248.7,0.0,-0.92219,6e-05,9.23604]
[1778716297534,40.23,79248.81,0.0,-0.92221,6e-05,9.23349]
[1778716302540,40.23,79248.65,0.0,-0.92221,6e-05,9.23324]
[1778716303576,40.23,79225.39,0.0,-0.92352,6e-05,9.11174]
[1778716304583,40.23,79223.45,0.0,-0.92363,6e-05,9.10196]
[1778716308242,40.23,79223.38,0.0,-0.92362,6e-05,9.1023]
[1778716313646,40.24,79221.55,0.0,-0.9237,6e-05,9.09531]
[1778716318682,40.24,79222.31,0.0,-0.92363,6e-05,9.10123]
[1778716323718,40.25,79218.75,0.0,-0.92381,6e-05,9.0847]
[1778716328753,40.25,79218.69,0.0,-0.92379,6e-05,9.08657]
[1778716333788,40.26,79219.41,0.0,-0.92373,6e-05,9.09249]
[1778716337234,40.26,79219.86,0.0,-0.92369,6e-05,9.0957]
[1778716337331,40.26,79229.51,0.0,-0.92314,6e-05,9.14693]
[1778716337990,40.26,79229.51,0.0,-0.92314,6e-05,9.14693]
[1778716338091,40.26,79244.74,0.0,-0.92227,6e-05,9.22704]
[1778716339830,40.26,79245.19,0.0,-0.92224,6e-05,9.22963]
[1778716344865,40.26,79247.06,0.0,-0.92212,6e-05,9.24054]
[1778716348541,40.26,79246.97,0.0,-0.92212,6e-05,9.24066]
[1778716348893,40.26,79249.53,0.0,-0.92198,6e-05,9.2543]
[1778716350581,40.26,79250.95,0.0,-0.92189,6e-05,9.26195]
[1778716355942,40.27,79251.63,0.0,-0.92187,6e-05,9.26223]
[1778716358963,40.27,79253.51,0.0,-0.92176,6e-05,9.27266]
[1778716363998,40.27,79252.6,0.0,-0.92181,6e-05,9.26846]
[1778716368026,40.27,79254.73,0.0,-0.92168,6e-05,9.28012]
[1778716375075,40.27,79254.5,0.0,-0.92169,6e-05,9.27958]
[1778716380115,40.27,79256.56,0.0,-0.92156,6e-05,9.29087]
[1778716386694,40.27,79257.45,0.0,-0.92151,6e-05,9.29582]
[1778716387164,40.27,79254.64,0.0,-0.92167,6e-05,9.28123]
[1778716387546,40.27,79254.64,0.0,-0.92167,6e-05,9.28123]
[1778716387905,40.27,79254.64,0.0,-0.92167,6e-05,9.28123]
[1778716388171,40.27,79251.56,0.0,-0.92184,6e-05,9.26511]
[1778716388933,40.27,79251.56,0.0,-0.92184,6e-05,9.26511]
[1778716396228,40.28,79251.33,0.0,-0.92185,6e-05,9.26475]
[1778716401265,40.28,79251.33,0.0,-0.92184,6e-05,9.26524]
[1778716407307,40.28,79251.75,0.0,-0.92181,6e-05,9.26799]
[1778716412342,40.28,79251.84,0.0,-0.92183,6e-05,9.26469]
[1778716416370,40.28,79257.18,0.0,-0.92152,6e-05,9.29314]
[1778716421406,40.28,79257.41,0.0,-0.92151,6e-05,9.29453]
[1778716428455,40.28,79258.11,0.0,-0.92146,6e-05,9.29842]
[1778716433490,40.28,79257.69,0.0,-0.92149,6e-05,9.2963]
[1778716439532,40.28,79257.88,0.0,-0.92148,6e-05,9.29737]
[1778716452623,40.28,79256.49,0.0,-0.92155,6e-05,9.29027]
[1778716462693,40.28,79256.49,0.0,-0.92155,6e-05,9.29046]
[1778716467728,40.28,79257.29,0.0,-0.9215,6e-05,9.29472]
[1778716469194,40.28,79257.29,0.0,-0.9215,6e-05,9.29472]
[1778716469321,40.28,79268.58,0.0,-0.92086,6e-05,9.35419]
[1778716469742,40.28,79277.33,0.0,-0.92035,6e-05,9.40047]
[1778716471312,40.28,79277.33,0.0,-0.92035,6e-05,9.40047]
[1778716471335,40.28,79277.77,0.0,-0.92036,6e-05,9.39826]
[1778716472611,40.28,79278.12,0.0,-0.92034,6e-05,9.40011]
[1778716472763,40.28,79282.84,0.0,-0.92007,6e-05,9.42497]
[1778716475311,40.28,79282.9,0.0,-0.92007,6e-05,9.4251]
[1778716475459,40.28,79282.9,0.0,-0.92007,6e-05,9.4251]
[1778716475514,40.28,79282.9,0.0,-0.92007,6e-05,9.4251]
[1778716475410,40.28,79283.26,0.0,-0.92005,6e-05,9.42664]
[1778716475560,40.28,79283.26,0.0,-0.92005,6e-05,9.42664]
[1778716479434,40.28,79283.31,0.0,-0.92005,6e-05,9.42654]
[1778716479563,40.28,79284.28,0.0,-0.92,6e-05,9.43131]
[1778716484848,40.28,79284.23,0.0,-0.92001,6e-05,9.43013]
[1778716489883,40.27,79285.64,0.0,-0.91994,6e-05,9.43672]
[1778716490814,40.27,79285.64,0.0,-0.91994,6e-05,9.43672]
[1778716490867,40.27,79285.64,0.0,-0.91994,6e-05,9.43672]
[1778716491056,40.27,79285.64,0.0,-0.91994,6e-05,9.43672]
[1778716495925,40.27,79299.48,0.0,-0.91914,6e-05,9.50919]
[1778716496932,40.27,79302.88,0.0,-0.91895,6e-05,9.52703]
[1778716498904,40.27,79303.34,0.0,-0.91892,6e-05,9.52917]
[1778716498957,40.27,79303.34,0.0,-0.91892,6e-05,9.52917]
[1778716499060,40.27,79303.34,0.0,-0.91892,6e-05,9.52917]
[1778716503983,40.27,79297.93,0.0,-0.91926,6e-05,9.49846]
[1778716504990,40.27,79294.91,0.0,-0.91944,6e-05,9.48208]
[1778716506126,40.27,79294.91,0.0,-0.91944,6e-05,9.48208]
[1778716506177,40.27,79294.91,0.0,-0.91944,6e-05,9.48208]
[1778716506312,40.27,79294.91,0.0,-0.91944,6e-05,9.48208]
[1778716512040,40.26,79295.3,0.0,-0.91944,6e-05,9.4825]
[1778716516370,40.26,79295.31,0.0,-0.91944,6e-05,9.48212]
[1778716516414,40.26,79295.31,0.0,-0.91944,6e-05,9.48212]
[1778716516563,40.26,79295.31,0.0,-0.91944,6e-05,9.48212]
[1778716524127,40.26,79296.96,0.0,-0.91937,6e-05,9.48865]
[1778716526054,40.26,79296.96,0.0,-0.91937,6e-05,9.48865]
[1778716526099,40.26,79296.96,0.0,-0.91937,6e-05,9.48865]
[1778716526121,40.26,79296.96,0.0,-0.91937,6e-05,9.48865]
[1778716531176,40.25,79296.44,0.0,-0.91945,6e-05,9.48044]
[1778716536211,40.25,79296.35,0.0,-0.91946,6e-05,9.47922]
[1778716541597,40.25,79295.87,0.0,-0.91949,6e-05,9.47612]
[1778716541648,40.25,79296.01,0.0,-0.91949,6e-05,9.47674]
[1778716541810,40.25,79296.01,0.0,-0.91949,6e-05,9.47674]
[1778716548295,40.25,79296.32,0.0,-0.91948,6e-05,9.47754]
[1778716550033,40.25,79296.32,0.0,-0.91948,6e-05,9.47754]
[1778716550060,40.25,79296.32,0.0,-0.91948,6e-05,9.47754]
[1778716550085,40.25,79296.32,0.0,-0.91948,6e-05,9.47754]
[1778716553291,40.25,79297.1,0.0,-0.91944,6e-05,9.48136]
[1778716553307,40.25,79297.1,0.0,-0.91944,6e-05,9.48136]
[1778716560379,40.25,79296.9,0.0,-0.91946,6e-05,9.47928]
[1778716564620,40.25,79296.89,0.0,-0.91946,6e-05,9.47891]
[1778716564664,40.25,79296.89,0.0,-0.91946,6e-05,9.47891]
[1778716564812,40.25,79296.89,0.0,-0.91946,6e-05,9.47891]
[1778716570449,40.24,79294.47,0.0,-0.91961,6e-05,9.46531]
[1778716570712,40.24,79294.47,0.0,-0.91961,6e-05,9.46531]
[1778716570756,40.24,79294.47,0.0,-0.91961,6e-05,9.46531]
[1778716570809,40.24,79294.47,0.0,-0.91961,6e-05,9.46531]
[1778716582533,40.24,79294.4,0.0,-0.91963,6e-05,9.46405]
[1778716592603,40.24,79294.4,0.0,-0.91967,6e-05,9.45918]
[1778716602673,40.24,79294.4,0.0,-0.91967,6e-05,9.45866]
[1778716603682,40.24,79294.4,0.0,-0.91967,6e-05,9.45866]
[1778716603734,40.24,79294.4,0.0,-0.91967,6e-05,9.45866]
[1778716603809,40.24,79294.4,0.0,-0.91967,6e-05,9.45866]
[1778716606701,40.24,79296.36,0.0,-0.91956,6e-05,9.46888]
[1778716611736,40.24,79296.5,0.0,-0.91956,6e-05,9.46931]
[1778716614543,40.24,79296.47,0.0,-0.91956,6e-05,9.46909]
[1778716614559,40.24,79296.47,0.0,-0.91956,6e-05,9.46909]
[1778716614612,40.24,79296.47,0.0,-0.91956,6e-05,9.46909]
[1778716619792,40.24,79294.89,0.0,-0.91965,6e-05,9.46033]
[1778716624830,40.24,79294.86,0.0,-0.91966,6e-05,9.45993]
[1778716629233,40.24,79295.01,0.0,-0.91965,6e-05,9.46058]
[1778716629282,40.24,79295.01,0.0,-0.91965,6e-05,9.46058]
[1778716629311,40.24,79295.01,0.0,-0.91965,6e-05,9.46058]
[1778716635415,40.24,79295.36,0.0,-0.91964,6e-05,9.46215]
[1778716635466,40.24,79295.36,0.0,-0.91964,6e-05,9.46215]
[1778716635560,40.24,79295.36,0.0,-0.91964,6e-05,9.46215]
[1778716641949,40.24,79295.13,0.0,-0.91965,6e-05,9.46053]
[1778716649083,40.23,79295.34,0.0,-0.91964,6e-05,9.46155]
[1778716651574,40.23,79294.99,0.0,-0.91967,6e-05,9.45941]
[1778716651808,40.23,79295.3,0.0,-0.91968,6e-05,9.45673]
[1778716657054,40.23,79293.98,0.0,-0.91976,6e-05,9.44948]
[1778716659675,40.23,79293.95,0.0,-0.91976,6e-05,9.44929]
[1778716659726,40.23,79293.95,0.0,-0.91976,6e-05,9.44929]
[1778716659808,40.23,79293.96,0.0,-0.91976,6e-05,9.44931]
[1778716666119,40.23,79294.69,0.0,-0.91972,6e-05,9.45294]
[1778716671870,40.23,79294.12,0.0,-0.91976,6e-05,9.44976]
[1778716671921,40.23,79294.12,0.0,-0.91976,6e-05,9.44976]
[1778716672059,40.23,79294.12,0.0,-0.91976,6e-05,9.44976]
[1778716677194,40.23,79293.78,0.0,-0.91978,6e-05,9.44774]
[1778716678577,40.23,79293.78,0.0,-0.91978,6e-05,9.44774]
[1778716678629,40.23,79293.78,0.0,-0.91978,6e-05,9.44774]
[1778716678808,40.23,79294.2,0.0,-0.91976,6e-05,9.4499]
[1778716684541,40.23,79295.35,0.0,-0.91969,6e-05,9.45587]
[1778716684559,40.23,79295.35,0.0,-0.91969,6e-05,9.45587]
[1778716684605,40.23,79295.35,0.0,-0.91969,6e-05,9.45587]
[1778716690287,40.23,79294.54,0.0,-0.91974,6e-05,9.45127]
[1778716693387,40.23,79294.82,0.0,-0.91973,6e-05,9.45268]
[1778716693439,40.23,79294.82,0.0,-0.91973,6e-05,9.45268]
[1778716693563,40.23,79294.82,0.0,-0.91973,6e-05,9.45268]
[1778716694262,40.23,79294.82,0.0,-0.91973,6e-05,9.45259]
[1778716694309,40.23,79294.82,0.0,-0.91973,6e-05,9.45259]
[1778716699350,40.23,79294.29,0.0,-0.91976,6e-05,9.44953]
[1778716702564,40.23,79295.18,0.0,-0.91971,6e-05,9.45418]
[1778716702616,40.23,79295.18,0.0,-0.91971,6e-05,9.45418]
[1778716702809,40.23,79294.68,0.0,-0.91974,6e-05,9.45147]
[1778716715182,40.23,79294.68,0.0,-0.91974,6e-05,9.45134]
[1778716715232,40.23,79294.68,0.0,-0.91974,6e-05,9.45134]
[1778716715312,40.23,79294.68,0.0,-0.91974,6e-05,9.45134]
[1778716715462,40.23,79296.89,0.0,-0.91965,6e-05,9.45842]
[1778716716907,40.23,79296.6,0.0,-0.91966,6e-05,9.45683]
[1778716717061,40.23,79296.6,0.0,-0.91966,6e-05,9.45683]
[1778716725532,40.23,79297.29,0.0,-0.91963,6e-05,9.46003]
[1778716726468,40.23,79297.29,0.0,-0.91963,6e-05,9.46003]
[1778716726516,40.23,79297.29,0.0,-0.91963,6e-05,9.46003]
[1778716726564,40.23,79297.29,0.0,-0.91963,6e-05,9.46003]
[1778716731574,40.23,79296.87,0.0,-0.91966,6e-05,9.4575]
[1778716736609,40.23,79296.76,0.0,-0.91967,6e-05,9.45664]
[1778716737071,40.23,79296.76,0.0,-0.91967,6e-05,9.45664]
[1778716737122,40.23,79296.76,0.0,-0.91967,6e-05,9.45664]
[1778716737307,40.23,79296.76,0.0,-0.91967,6e-05,9.45664]
[1778716742651,40.23,79297.01,0.0,-0.91966,6e-05,9.45761]
[1778716747686,40.23,79296.3,0.0,-0.9197,6e-05,9.45349]
[1778716749700,40.22,79299.38,0.0,-0.91952,6e-05,9.46975]
[1778716749956,40.22,79299.38,0.0,-0.91952,6e-05,9.46975]
[1778716749962,40.22,79299.38,0.0,-0.91952,6e-05,9.46975]
[1778716750058,40.22,79299.38,0.0,-0.91952,6e-05,9.46975]
[1778716755742,40.22,79300.43,0.0,-0.91947,6e-05,9.47468]
[1778716761785,40.22,79300.84,0.0,-0.91945,6e-05,9.47613]
[1778716766820,40.22,79299.82,0.0,-0.91952,6e-05,9.47005]
[1778716768847,40.22,79298.24,0.0,-0.91961,6e-05,9.46151]
[1778716768899,40.22,79298.84,0.0,-0.91958,6e-05,9.46459]
[1778716769058,40.22,79298.84,0.0,-0.91958,6e-05,9.46459]
[1778716770722,40.22,79298.99,0.0,-0.91957,6e-05,9.46527]
[1778716770824,40.22,79298.99,0.0,-0.91957,6e-05,9.46527]
[1778716775883,40.22,79299.6,0.0,-0.91958,6e-05,9.46353]
[1778716782932,40.22,79300.48,0.0,-0.91954,6e-05,9.46728]
[1778716788974,40.21,79300.64,0.0,-0.91954,6e-05,9.46732]
[1778716792708,40.21,79300.69,0.0,-0.91954,6e-05,9.46731]
[1778716792759,40.21,79300.69,0.0,-0.91954,6e-05,9.46731]
[1778716792808,40.21,79300.69,0.0,-0.91954,6e-05,9.46731]
[1778716798037,40.21,79301.59,0.0,-0.9195,6e-05,9.4711]
[1778716799045,40.21,79301.59,0.0,-0.9195,6e-05,9.4711]
[1778716799060,40.21,79301.59,0.0,-0.9195,6e-05,9.4711]
[1778716801869,40.21,79304.66,0.0,-0.91932,6e-05,9.48683]
[1778716802670,40.21,79304.66,0.0,-0.91932,6e-05,9.48683]
[1778716802829,40.21,79304.66,0.0,-0.91932,6e-05,9.48683]
[1778716802885,40.21,79309.49,0.0,-0.91904,6e-05,9.51237]
[1778716802908,40.21,79309.49,0.0,-0.91904,6e-05,9.51237]
[1778716803058,40.21,79309.49,0.0,-0.91904,6e-05,9.51237]
[1778716803158,40.21,79306.51,0.0,-0.91922,6e-05,9.49647]
[1778716804093,40.21,79306.51,0.0,-0.91922,6e-05,9.49647]
[1778716805699,40.21,79305.54,0.0,-0.91928,6e-05,9.49111]
[1778716805755,40.21,79305.54,0.0,-0.91928,6e-05,9.49111]
[1778716805808,40.21,79305.54,0.0,-0.91928,6e-05,9.49111]
[1778716805837,40.21,79301.19,0.0,-0.91953,6e-05,9.46758]
[1778716811180,40.21,79300.39,0.0,-0.91959,6e-05,9.46257]
[1778716813280,40.21,79301.32,0.0,-0.91954,6e-05,9.46738]
[1778716813308,40.21,79301.32,0.0,-0.91954,6e-05,9.46738]
[1778716813331,40.21,79301.32,0.0,-0.91954,6e-05,9.46738]
[1778716816471,40.21,79302.12,0.0,-0.9195,6e-05,9.47117]
[1778716816680,40.21,79302.12,0.0,-0.9195,6e-05,9.47117]
[1778716816692,40.21,79306.44,0.0,-0.91925,6e-05,9.49386]
[1778716817224,40.21,79310.83,0.0,-0.91899,6e-05,9.51729]
[1778716819308,40.2,79311.94,0.0,-0.91892,6e-05,9.52299]
[1778716822633,40.2,79313.46,0.0,-0.91884,6e-05,9.53038]
[1778716822685,40.2,79313.46,0.0,-0.91884,6e-05,9.53038]
[1778716823312,40.2,79312.77,0.0,-0.91889,6e-05,9.52618]
[1778716829308,40.2,79312.43,0.0,-0.91893,6e-05,9.52274]
[1778716834344,40.2,79312.93,0.0,-0.91895,6e-05,9.51974]
[1778716837371,40.19,79322.17,0.0,-0.91841,6e-05,9.5683]
[1778716838073,40.19,79322.17,0.0,-0.91841,6e-05,9.5683]
[1778716838378,40.19,79336.86,0.0,-0.91754,6e-05,9.64684]
[1778716839309,40.19,79336.86,0.0,-0.91754,6e-05,9.64684]
[1778716839386,40.19,79338.02,0.0,-0.91747,6e-05,9.65308]
[1778716840393,40.19,79338.57,0.0,-0.91744,6e-05,9.65593]
[1778716842407,40.19,79345.93,0.0,-0.91701,6e-05,9.69458]
[1778716843067,40.19,79345.93,0.0,-0.91701,6e-05,9.69458]
[1778716843414,40.19,79356.53,0.0,-0.91637,6e-05,9.75167]
[1778716844421,40.19,79363.22,0.0,-0.91597,6e-05,9.78768]
[1778716845437,40.19,79370.59,0.0,-0.91552,6e-05,9.82777]
[1778716846443,40.19,79376.97,0.0,-0.91514,6e-05,9.8625]
[1778716848457,40.19,79387.53,0.0,-0.91449,6e-05,9.91995]
[1778716849292,40.19,79387.53,0.0,-0.91449,6e-05,9.91995]
[1778716850471,40.19,79385.79,0.0,-0.9146,6e-05,9.91031]
[1778716852485,40.19,79392.79,0.0,-0.91417,6e-05,9.94824]
[1778716853346,40.19,79392.79,0.0,-0.91417,6e-05,9.94824]
[1778716853364,40.19,79392.79,0.0,-0.91417,6e-05,9.94824]
[1778716853560,40.19,79392.79,0.0,-0.91417,6e-05,9.94824]
[1778716853631,40.19,79398.59,0.0,-0.91382,6e-05,9.97964]
[1778716854374,40.19,79398.59,0.0,-0.91382,6e-05,9.97964]
[1778716855319,40.19,79399.35,0.0,-0.91377,6e-05,9.98379]
[1778716858743,40.19,79400.03,0.0,-0.91374,6e-05,9.98684]
[1778716864569,40.18,79400.9,0.0,-0.91371,6e-05,9.98972]
[1778716866451,40.18,79400.9,0.0,-0.91371,6e-05,9.98972]
[1778716866778,40.18,79400.9,0.0,-0.91371,6e-05,9.98972]
[1778716866879,40.18,79398.11,0.0,-0.91388,6e-05,9.974]
[1778716867284,40.18,79398.11,0.0,-0.91388,6e-05,9.974]
[1778716867590,40.18,79395.49,0.0,-0.91404,6e-05,9.95969]
[1778716870611,40.18,79401.7,0.0,-0.91367,6e-05,9.99281]
[1778716871621,40.18,79405.98,0.0,-0.91341,6e-05,10.01598]
[1778716872628,40.18,79407.8,0.0,-0.9133,6e-05,10.02567]
[1778716875649,40.18,79410.0,0.0,-0.91317,6e-05,10.03682]
[1778716878670,40.18,79411.83,0.0,-0.91307,6e-05,10.04591]
[1778716879504,40.18,79411.83,0.0,-0.91307,6e-05,10.04591]
[1778716879677,40.18,79409.16,0.0,-0.91324,6e-05,10.03095]
[1778716879998,40.18,79409.16,0.0,-0.91324,6e-05,10.03095]
[1778716880148,40.18,79409.16,0.0,-0.91324,6e-05,10.03095]
[1778716880515,40.18,79409.16,0.0,-0.91324,6e-05,10.03095]
[1778716880684,40.17,79396.65,0.0,-0.91402,6e-05,9.96221]
[1778716881691,40.17,79392.64,0.0,-0.91427,6e-05,9.94013]
[1778716882443,40.17,79392.64,0.0,-0.91427,6e-05,9.94013]
[1778716882698,40.17,79384.31,0.0,-0.91478,6e-05,9.89456]
[1778716883705,40.17,79382.63,0.0,-0.91488,6e-05,9.88532]
[1778716885719,40.17,79373.4,0.0,-0.91545,6e-05,9.83498]
[1778716886726,40.17,79368.9,0.0,-0.91572,6e-05,9.81055]
[1778716887733,40.17,79364.71,0.0,-0.91597,6e-05,9.78786]
[1778716889312,40.17,79363.25,0.0,-0.91606,6e-05,9.78001]
[1778716889747,40.17,79361.87,0.0,-0.91614,6e-05,9.7726]
[1778716894782,40.17,79360.33,0.0,-0.91627,6e-05,9.75953]
[1778716895789,40.17,79356.96,0.0,-0.91648,6e-05,9.74098]
[1778716898810,40.17,79355.17,0.0,-0.9166,6e-05,9.7304]
[1778716903845,40.17,79353.08,0.0,-0.91674,6e-05,9.71759]
[1778716908685,40.16,79353.26,0.0,-0.91675,6e-05,9.71737]
[1778716909887,40.16,79342.38,0.0,-0.9174,6e-05,9.6581]
[1778716910210,40.16,79342.38,0.0,-0.9174,6e-05,9.6581]
[1778716910261,40.16,79342.38,0.0,-0.9174,6e-05,9.6581]
[1778716910309,40.16,79342.38,0.0,-0.9174,6e-05,9.6581]
[1778716910894,40.16,79342.13,0.0,-0.91742,6e-05,9.65655]
[1778716911419,40.16,79342.13,0.0,-0.91742,6e-05,9.65655]
[1778716911901,40.16,79338.62,0.0,-0.91763,6e-05,9.63746]
[1778716912908,40.16,79335.89,0.0,-0.9178,6e-05,9.62262]
[1778716913915,40.16,79337.75,0.0,-0.91769,6e-05,9.63248]
[1778716918950,40.16,79338.54,0.0,-0.91765,6e-05,9.63606]
[1778716919957,40.16,79341.13,0.0,-0.9175,6e-05,9.64987]
[1778716920483,40.16,79341.13,0.0,-0.9175,6e-05,9.64987]
[1778716920964,40.16,79346.52,0.0,-0.91718,6e-05,9.67875]
[1778716921162,40.16,79346.52,0.0,-0.91718,6e-05,9.67875]
[1778716921744,40.16,79346.52,0.0,-0.91718,6e-05,9.67875]
[1778716921971,40.16,79349.98,0.0,-0.91697,6e-05,9.69762]
[1778716922978,40.16,79351.9,0.0,-0.91685,6e-05,9.70817]
[1778716923102,40.16,79351.9,0.0,-0.91685,6e-05,9.70817]
[1778716924263,40.16,79351.46,0.0,-0.91687,6e-05,9.70596]
[1778716929028,40.16,79358.03,0.0,-0.91647,6e-05,9.74226]
[1778716929709,40.16,79358.03,0.0,-0.91647,6e-05,9.74226]
[1778716930037,40.16,79364.51,0.0,-0.91608,6e-05,9.77701]
[1778716931042,40.16,79368.23,0.0,-0.91585,6e-05,9.79722]
[1778716936077,40.16,79368.34,0.0,-0.91585,6e-05,9.79788]
[1778716943126,40.16,79369.61,0.0,-0.91577,6e-05,9.80471]
[1778716948161,40.16,79375.59,0.0,-0.91541,6e-05,9.83708]
[1778716949168,40.16,79378.5,0.0,-0.91523,6e-05,9.85282]
[1778716951182,40.16,79376.34,0.0,-0.9154,6e-05,9.83659]
[1778716953196,40.16,79373.06,0.0,-0.9156,6e-05,9.81864]
[1778716955210,40.16,79370.47,0.0,-0.91576,6e-05,9.8045]
[1778716958231,40.16,79365.8,0.0,-0.91604,6e-05,9.77912]
[1778716961252,40.16,79371.93,0.0,-0.91567,6e-05,9.81241]
[1778716964273,40.16,79373.13,0.0,-0.9156,6e-05,9.8188]
[1778716971322,40.16,79371.63,0.0,-0.91569,6e-05,9.8104]
[1778716973336,40.16,79369.61,0.0,-0.91581,6e-05,9.79939]
[1778716975350,40.16,79363.43,0.0,-0.91619,6e-05,9.76588]
[1778716980386,40.16,79363.21,0.0,-0.9162,6e-05,9.76491]
[1778716984405,40.16,79363.19,0.0,-0.9162,6e-05,9.76495]
[1778716984414,40.16,79357.02,0.0,-0.91657,6e-05,9.73162]
[1778716985421,40.16,79352.58,0.0,-0.91684,6e-05,9.70775]
[1778716990632,40.16,79351.51,0.0,-0.91689,6e-05,9.70257]
[1778716990683,40.16,79351.51,0.0,-0.91689,6e-05,9.70257]
[1778716990806,40.16,79351.51,0.0,-0.91689,6e-05,9.70257]
[1778716992771,40.16,79353.36,0.0,-0.91678,6e-05,9.71287]
[1778716992866,40.16,79358.36,0.0,-0.91648,6e-05,9.74012]
[1778716993477,40.16,79372.54,0.0,-0.91562,6e-05,9.81693]
[1778716994887,40.16,79374.31,0.0,-0.91551,6e-05,9.82648]
[1778716998512,40.16,79376.86,0.0,-0.91536,6e-05,9.84023]
[1778717001533,40.16,79370.65,0.0,-0.91574,6e-05,9.8064]
[1778717003547,40.16,79368.98,0.0,-0.91584,6e-05,9.79738]
[1778717007005,40.16,79369.22,0.0,-0.91582,6e-05,9.79871]
[1778717007575,40.16,79348.16,0.0,-0.91709,6e-05,9.68494]
[1778717008582,40.16,79345.88,0.0,-0.91723,6e-05,9.67227]
[1778717009589,40.16,79345.73,0.0,-0.91724,6e-05,9.67126]
[1778717014507,40.16,79344.91,0.0,-0.91733,6e-05,9.66187]
[1778717015065,40.16,79344.91,0.0,-0.91733,6e-05,9.66187]
[1778717016458,40.16,79346.08,0.0,-0.91727,6e-05,9.66786]
[1778717017078,40.16,79346.08,0.0,-0.91727,6e-05,9.66786]
[1778717017645,40.16,79352.79,0.0,-0.91687,6e-05,9.70374]
[1778717020666,40.16,79354.51,0.0,-0.91676,6e-05,9.71325]
[1778717025701,40.16,79354.12,0.0,-0.91677,6e-05,9.71203]
[1778717027715,40.16,79352.02,0.0,-0.9169,6e-05,9.70103]
[1778717032752,40.16,79351.56,0.0,-0.91691,6e-05,9.6997]
[1778717033745,40.16,79351.56,0.0,-0.91691,6e-05,9.6997]
[1778717033766,40.17,79361.46,0.0,-0.91631,6e-05,9.75338]
[1778717034764,40.17,79366.09,0.0,-0.91603,6e-05,9.77856]
[1778717037310,40.17,79365.64,0.0,-0.91606,6e-05,9.77627]
[1778717038136,40.17,79368.39,0.0,-0.91589,6e-05,9.79124]
[1778717038792,40.17,79372.84,0.0,-0.91562,6e-05,9.81542]
[1778717043829,40.17,79372.62,0.0,-0.91563,6e-05,9.81429]
[1778717044836,40.17,79368.25,0.0,-0.9159,6e-05,9.79061]
[1778717045843,40.17,79363.11,0.0,-0.91621,6e-05,9.76282]
[1778717048864,40.17,79371.67,0.0,-0.91569,6e-05,9.80947]
[1778717050878,40.17,79374.05,0.0,-0.91554,6e-05,9.82242]
[1778717057927,40.17,79375.27,0.0,-0.91547,6e-05,9.82901]
[1778717062962,40.17,79377.13,0.0,-0.91535,6e-05,9.8391]
[1778717065345,40.17,79377.53,0.0,-0.91533,6e-05,9.84124]
[1778717071018,40.17,79378.16,0.0,-0.91533,6e-05,9.84022]
[1778717072025,40.17,79373.77,0.0,-0.91559,6e-05,9.81635]
[1778717073032,40.17,79363.81,0.0,-0.9162,6e-05,9.76238]
[1778717074039,40.17,79362.67,0.0,-0.91626,6e-05,9.75629]
[1778717079075,40.17,79362.45,0.0,-0.91627,6e-05,9.75557]
[1778717082116,40.17,79362.41,0.0,-0.91627,6e-05,9.75545]
[1778717089144,40.17,79362.15,0.0,-0.91628,6e-05,9.75493]
[1778717094179,40.17,79364.11,0.0,-0.91616,6e-05,9.76601]
[1778717095186,40.17,79358.86,0.0,-0.91647,6e-05,9.73769]
[1778717097875,40.17,79358.62,0.0,-0.91648,6e-05,9.73664]
[1778717098207,40.17,79353.38,0.0,-0.9168,6e-05,9.70845]
[1778717099214,40.17,79350.04,0.0,-0.917,6e-05,9.69018]
[1778717102675,40.17,79348.35,0.0,-0.9171,6e-05,9.68104]
[1778717103243,40.17,79351.48,0.0,-0.91692,6e-05,9.69752]
[1778717105606,40.17,79352.06,0.0,-0.91688,6e-05,9.70084]
[1778717106135,40.17,79352.06,0.0,-0.91688,6e-05,9.70084]
[1778717106161,40.17,79354.02,0.0,-0.91677,6e-05,9.71135]
[1778717106266,40.17,79366.92,0.0,-0.91599,6e-05,9.78111]
[1778717107273,40.17,79369.48,0.0,-0.91583,6e-05,9.79504]
[1778717112309,40.17,79369.28,0.0,-0.91584,6e-05,9.79413]
[1778717116353,40.17,79371.42,0.0,-0.91571,6e-05,9.80586]
[1778717118367,40.17,79373.21,0.0,-0.9156,6e-05,9.81562]
[1778717123402,40.17,79373.85,0.0,-0.91556,6e-05,9.81915]
[1778717124623,40.17,79373.85,0.0,-0.91556,6e-05,9.81915]
[1778717124708,40.17,79369.82,0.0,-0.91581,6e-05,9.79731]
[1778717125418,40.17,79358.28,0.0,-0.91651,6e-05,9.73448]
[1778717126425,40.17,79359.22,0.0,-0.91645,6e-05,9.7397]
[1778717128476,40.17,79360.82,0.0,-0.91635,6e-05,9.74849]
[1778717128560,40.17,79362.43,0.0,-0.91625,6e-05,9.75732]
[1778717129446,40.17,79364.44,0.0,-0.91613,6e-05,9.7683]
[1778717134570,40.17,79364.79,0.0,-0.91614,6e-05,9.76624]
[1778717134666,40.17,79364.32,0.0,-0.91616,6e-05,9.76378]
[1778717136766,40.17,79364.2,0.0,-0.91617,6e-05,9.76322]
[1778717138076,40.17,79364.05,0.0,-0.91618,6e-05,9.76258]
[1778717139518,40.17,79361.77,0.0,-0.91631,6e-05,9.75042]
[1778717144554,40.17,79358.82,0.0,-0.91649,6e-05,9.73495]
[1778717145560,40.17,79354.68,0.0,-0.91673,6e-05,9.71271]
[1778717151164,40.18,79355.28,0.0,-0.91669,6e-05,9.71693]
[1778717157206,40.18,79355.39,0.0,-0.91667,6e-05,9.71843]
[1778717161234,40.18,79352.43,0.0,-0.91684,6e-05,9.70303]
[1778717162241,40.18,79343.75,0.0,-0.91736,6e-05,9.65642]
[1778717164255,40.18,79343.19,0.0,-0.91739,6e-05,9.65388]
[1778717169772,40.18,79343.26,0.0,-0.91737,6e-05,9.65525]
[1778717171304,40.18,79345.17,0.0,-0.91725,6e-05,9.66629]
[1778717176339,40.18,79346.57,0.0,-0.91718,6e-05,9.67294]
[1778717181374,40.18,79346.27,0.0,-0.9172,6e-05,9.67045]
[1778717187416,40.18,79346.36,0.0,-0.91721,6e-05,9.66993]
[1778717191444,40.18,79350.75,0.0,-0.91699,6e-05,9.68865]
[1778717192451,40.18,79352.62,0.0,-0.91688,6e-05,9.69853]
[1778717195472,40.18,79347.1,0.0,-0.91721,6e-05,9.66818]
[1778717196479,40.18,79351.72,0.0,-0.91694,6e-05,9.69292]
[1778717204169,40.18,79351.17,0.0,-0.91697,6e-05,9.69001]
[1778717204270,40.18,79354.79,0.0,-0.91674,6e-05,9.71039]
[1778717205542,40.18,79357.6,0.0,-0.91657,6e-05,9.72574]
[1778717208749,40.18,79358.35,0.0,-0.91652,6e-05,9.73011]
[1778717208946,40.18,79358.35,0.0,-0.91652,6e-05,9.73011]
[1778717209575,40.18,79363.09,0.0,-0.91623,6e-05,9.75603]
[1778717211284,40.18,79371.39,0.0,-0.91573,6e-05,9.80112]
[1778717216621,40.18,79371.14,0.0,-0.91574,6e-05,9.79987]
[1778717221726,40.18,79371.85,0.0,-0.9157,6e-05,9.8038]
[1778717223670,40.18,79377.31,0.0,-0.91537,6e-05,9.83346]
[1778717224677,40.18,79375.22,0.0,-0.9155,6e-05,9.82208]
[1778717229712,40.18,79376.15,0.0,-0.91544,6e-05,9.82704]
[1778717232733,40.18,79378.36,0.0,-0.91531,6e-05,9.83894]
[1778717233740,40.18,79375.41,0.0,-0.91549,6e-05,9.82289]
[1778717236761,40.18,79372.92,0.0,-0.91564,6e-05,9.80934]
[1778717239847,40.18,79372.17,0.0,-0.91568,6e-05,9.80529]
[1778717239941,40.18,79372.17,0.0,-0.91568,6e-05,9.80529]
[1778717240023,40.18,79378.71,0.0,-0.91529,6e-05,9.84079]
[1778717240789,40.18,79393.36,0.0,-0.91439,6e-05,9.92048]
[1778717242012,40.18,79393.36,0.0,-0.91439,6e-05,9.92048]
[1778717242062,40.18,79395.96,0.0,-0.91423,6e-05,9.93431]
[1778717244824,40.18,79407.74,0.0,-0.91351,6e-05,9.99832]
[1778717246838,40.18,79407.6,0.0,-0.91353,6e-05,9.99709]
[1778717249985,40.18,79407.59,0.0,-0.91353,6e-05,9.99647]
[1778717250058,40.18,79407.59,0.0,-0.91353,6e-05,9.99647]
[1778717252880,40.17,79411.75,0.0,-0.91332,6e-05,10.01383]
[1778717253887,40.17,79413.9,0.0,-0.91319,6e-05,10.02535]
[1778717255901,40.17,79415.8,0.0,-0.91308,6e-05,10.03515]
[1778717256417,40.17,79415.8,0.0,-0.91308,6e-05,10.03515]
[1778717256469,40.17,79415.8,0.0,-0.91308,6e-05,10.03515]
[1778717256561,40.17,79415.8,0.0,-0.91308,6e-05,10.03515]
[1778717257915,40.17,79418.74,0.0,-0.91291,6e-05,10.05062]
[1778717262950,40.17,79418.61,0.0,-0.91293,6e-05,10.04819]
[1778717267985,40.16,79418.58,0.0,-0.91295,6e-05,10.04634]
[1778717273021,40.16,79418.5,0.0,-0.91298,6e-05,10.04394]
[1778717275386,40.16,79416.9,0.0,-0.91309,6e-05,10.03484]
[1778717275038,40.16,79420.59,0.0,-0.91286,6e-05,10.05478]
[1778717275438,40.16,79420.59,0.0,-0.91286,6e-05,10.05478]
[1778717275557,40.16,79420.59,0.0,-0.91286,6e-05,10.05478]
[1778717276045,40.16,79423.97,0.0,-0.91265,6e-05,10.07301]
[1778717279088,40.16,79423.31,0.0,-0.9127,6e-05,10.06866]
[1778717279138,40.16,79423.31,0.0,-0.9127,6e-05,10.06866]
[1778717279308,40.16,79423.31,0.0,-0.9127,6e-05,10.06866]
[1778717279347,40.15,79424.28,0.0,-0.91265,6e-05,10.07364]
[1778717280655,40.15,79424.01,0.0,-0.91267,6e-05,10.07179]
[1778717281091,40.15,79431.82,0.0,-0.91218,6e-05,10.11475]
[1778717282098,40.15,79437.76,0.0,-0.91181,6e-05,10.1474]
[1778717285374,40.15,79438.59,0.0,-0.91176,6e-05,10.15174]
[1778717285426,40.15,79438.74,0.0,-0.91175,6e-05,10.15244]
[1778717285563,40.15,79438.74,0.0,-0.91175,6e-05,10.15244]
[1778717290322,40.15,79439.78,0.0,-0.91169,6e-05,10.15768]
[1778717290375,40.15,79441.67,0.0,-0.91157,6e-05,10.16798]
[1778717291056,40.15,79441.67,0.0,-0.91157,6e-05,10.16798]
[1778717291095,40.15,79441.67,0.0,-0.91157,6e-05,10.16798]
[1778717291114,40.15,79441.67,0.0,-0.91157,6e-05,10.16798]
[1778717291306,40.15,79441.67,0.0,-0.91157,6e-05,10.16798]
[1778717291344,40.15,79436.77,0.0,-0.91189,6e-05,10.14046]
[1778717292168,40.15,79434.11,0.0,-0.91206,6e-05,10.12534]
[1778717295189,40.15,79440.27,0.0,-0.91169,6e-05,10.158]
[1778717295703,40.15,79440.27,0.0,-0.91169,6e-05,10.158]
[1778717295755,40.15,79440.27,0.0,-0.91169,6e-05,10.158]
[1778717295808,40.15,79440.27,0.0,-0.91169,6e-05,10.158]
[1778717301231,40.14,79447.74,0.0,-0.91125,6e-05,10.19633]
[1778717301468,40.14,79447.74,0.0,-0.91125,6e-05,10.19633]
[1778717301519,40.14,79447.74,0.0,-0.91125,6e-05,10.19633]
[1778717301561,40.14,79447.74,0.0,-0.91125,6e-05,10.19633]
[1778717302238,40.14,79450.77,0.0,-0.91107,6e-05,10.21255]
[1778717307273,40.13,79450.58,0.0,-0.91111,6e-05,10.20871]
[1778717310298,40.13,79446.43,0.0,-0.91139,6e-05,10.18413]
[1778717310699,40.13,79446.43,0.0,-0.91139,6e-05,10.18413]
[1778717310751,40.13,79446.43,0.0,-0.91139,6e-05,10.18413]
[1778717310808,40.13,79446.43,0.0,-0.91139,6e-05,10.18413]
[1778717312312,40.13,79441.31,0.0,-0.91176,6e-05,10.15049]
[1778717313319,40.13,79438.61,0.0,-0.91193,6e-05,10.13514]
[1778717318354,40.12,79440.0,0.0,-0.91187,6e-05,10.14061]
[1778717320368,40.12,79442.69,0.0,-0.91171,6e-05,10.15458]
[1778717321195,40.12,79442.69,0.0,-0.91171,6e-05,10.15458]
[1778717321241,40.12,79442.69,0.0,-0.91171,6e-05,10.15458]
[1778717321308,40.12,79442.69,0.0,-0.91171,6e-05,10.15458]
[1778717323389,40.12,79445.2,0.0,-0.91157,6e-05,10.16708]
[1778717325149,40.12,79445.94,0.0,-0.91153,6e-05,10.17069]
[1778717325311,40.12,79445.94,0.0,-0.91153,6e-05,10.17069]
[1778717329431,40.11,79449.12,0.0,-0.91136,6e-05,10.18585]
[1778717330131,40.11,79449.12,0.0,-0.91136,6e-05,10.18585]
[1778717330182,40.11,79449.12,0.0,-0.91136,6e-05,10.18585]
[1778717330309,40.11,79449.12,0.0,-0.91136,6e-05,10.18585]
[1778717336480,40.1,79449.71,0.0,-0.91136,6e-05,10.18564]
[1778717342179,40.1,79449.71,0.0,-0.91138,6e-05,10.18366]
[1778717342228,40.1,79449.71,0.0,-0.91138,6e-05,10.18366]
[1778717342308,40.1,79449.71,0.0,-0.91138,6e-05,10.18366]
[1778717347557,40.09,79448.46,0.0,-0.9115,6e-05,10.1733]
[1778717349177,40.09,79448.46,0.0,-0.9115,6e-05,10.1733]
[1778717349308,40.09,79448.46,0.0,-0.9115,6e-05,10.1733]
[1778717354740,40.09,79449.55,0.0,-0.91147,6e-05,10.17646]
[1778717354743,40.09,79449.55,0.0,-0.91147,6e-05,10.17646]
[1778717354808,40.09,79449.55,0.0,-0.91147,6e-05,10.17646]
[1778717354895,40.09,79453.97,0.0,-0.91119,6e-05,10.20043]
[1778717357511,40.08,79455.14,0.0,-0.91113,6e-05,10.20585]
[1778717357535,40.08,79455.14,0.0,-0.91113,6e-05,10.20585]
[1778717357560,40.08,79455.14,0.0,-0.91113,6e-05,10.20585]
[1778717357628,40.08,79451.48,0.0,-0.91137,6e-05,10.18506]
[1778717358635,40.08,79448.94,0.0,-0.91154,6e-05,10.17052]
[1778717363670,40.08,79449.12,0.0,-0.91155,6e-05,10.16918]
[1778717369045,40.07,79448.41,0.0,-0.91162,6e-05,10.16343]
[1778717369058,40.07,79448.41,0.0,-0.91162,6e-05,10.16343]
[1778717369097,40.07,79448.41,0.0,-0.91162,6e-05,10.16343]
[1778717372528,40.07,79448.88,0.0,-0.91163,6e-05,10.1606]
[1778717372563,40.07,79448.88,0.0,-0.91163,6e-05,10.1606]
[1778717372734,40.07,79451.13,0.0,-0.91149,6e-05,10.17296]
[1778717373741,40.07,79456.01,0.0,-0.91119,6e-05,10.19986]
[1778717377234,40.07,79456.39,0.0,-0.91117,6e-05,10.20167]
[1778717377286,40.07,79456.39,0.0,-0.91117,6e-05,10.20167]
[1778717377310,40.07,79456.39,0.0,-0.91117,6e-05,10.20167]
[1778717382804,40.07,79456.91,0.0,-0.91115,6e-05,10.20345]
[1778717383811,40.07,79460.26,0.0,-0.91094,6e-05,10.22185]
[1778717384818,40.07,79466.76,0.0,-0.91053,6e-05,10.25773]
[1778717385542,40.07,79466.76,0.0,-0.91053,6e-05,10.25773]
[1778717385563,40.07,79466.76,0.0,-0.91053,6e-05,10.25773]
[1778717386832,40.07,79464.33,0.0,-0.91069,6e-05,10.24375]
[1778717387896,40.07,79464.33,0.0,-0.91069,6e-05,10.24375]
[1778717387946,40.07,79464.33,0.0,-0.91069,6e-05,10.24375]
[1778717388059,40.07,79464.33,0.0,-0.91069,6e-05,10.24375]
[1778717388160,40.06,79459.82,0.0,-0.91098,6e-05,10.21832]
[1778717394272,40.06,79459.45,0.0,-0.91101,6e-05,10.21553]
[1778717394302,40.06,79459.45,0.0,-0.91101,6e-05,10.21553]
[1778717394311,40.06,79459.45,0.0,-0.91101,6e-05,10.21553]
[1778717394411,40.06,79457.46,0.0,-0.91114,6e-05,10.20416]
[1778717394888,40.06,79455.0,0.0,-0.91129,6e-05,10.19053]
[1778717401463,40.06,79453.91,0.0,-0.91137,6e-05,10.18395]
[1778717402399,40.06,79454.27,0.0,-0.91135,6e-05,10.18554]
[1778717402448,40.06,79454.27,0.0,-0.91135,6e-05,10.18554]
[1778717402560,40.06,79454.57,0.0,-0.91133,6e-05,10.18707]
[1778717403242,40.06,79454.57,0.0,-0.91133,6e-05,10.18707]
[1778717403308,40.06,79454.57,0.0,-0.91133,6e-05,10.18707]
[1778717403953,40.06,79462.43,0.0,-0.91084,6e-05,10.23049]
[1778717408988,40.06,79461.48,0.0,-0.91091,6e-05,10.22425]
[1778717411002,40.06,79459.03,0.0,-0.91107,6e-05,10.21029]
[1778717411765,40.06,79459.03,0.0,-0.91107,6e-05,10.21029]
[1778717411809,40.06,79459.03,0.0,-0.91107,6e-05,10.21029]
[1778717411831,40.06,79459.03,0.0,-0.91107,6e-05,10.21029]
[1778717412079,40.06,79459.03,0.0,-0.91107,6e-05,10.21029]
[1778717412088,40.06,79454.64,0.0,-0.91135,6e-05,10.18578]
[1778717413017,40.06,79452.52,0.0,-0.91149,6e-05,10.17388]
[1778717418053,40.05,79451.41,0.0,-0.91156,6e-05,10.16716]
[1778717423088,40.05,79452.66,0.0,-0.91149,6e-05,10.17356]
[1778717424263,40.05,79452.66,0.0,-0.91149,6e-05,10.17356]
[1778717424308,40.05,79452.66,0.0,-0.91149,6e-05,10.17356]
[1778717424315,40.05,79452.66,0.0,-0.91149,6e-05,10.17356]
[1778717425220,40.05,79452.5,0.0,-0.9115,6e-05,10.17245]
[1778717425310,40.05,79452.5,0.0,-0.9115,6e-05,10.17245]
[1778717426109,40.05,79457.02,0.0,-0.91122,6e-05,10.19736]
[1778717427978,40.05,79457.77,0.0,-0.91117,6e-05,10.2014]
[1778717427994,40.05,79457.77,0.0,-0.91117,6e-05,10.2014]
[1778717428064,40.05,79457.77,0.0,-0.91117,6e-05,10.2014]
[1778717428123,40.05,79451.33,0.0,-0.91158,6e-05,10.16558]
[1778717433158,40.05,79449.99,0.0,-0.9117,6e-05,10.15328]
[1778717436453,40.05,79450.0,0.0,-0.9117,6e-05,10.15325]
[1778717436505,40.05,79450.0,0.0,-0.9117,6e-05,10.15325]
[1778717436571,40.05,79449.91,0.0,-0.91171,6e-05,10.15252]
[1778717442221,40.05,79449.42,0.0,-0.91175,6e-05,10.14942]
[1778717449997,40.05,79449.19,0.0,-0.91177,6e-05,10.14793]
[1778717450058,40.05,79449.19,0.0,-0.91177,6e-05,10.14793]
[1778717450348,40.05,79441.29,0.0,-0.91226,6e-05,10.10411]
[1778717451491,40.05,79441.29,0.0,-0.91226,6e-05,10.10411]
[1778717452558,40.05,79441.25,0.0,-0.91227,6e-05,10.10391]
[1778717452292,40.05,79444.6,0.0,-0.91206,6e-05,10.12242]
[1778717453299,40.05,79447.32,0.0,-0.91188,6e-05,10.13744]
[1778717455920,40.05,79448.36,0.0,-0.91182,6e-05,10.14312]
[1778717455971,40.05,79448.36,0.0,-0.91182,6e-05,10.14312]
[1778717456560,40.05,79448.36,0.0,-0.91182,6e-05,10.14312]
[1778717458334,40.05,79450.81,0.0,-0.91167,6e-05,10.15653]
[1778717458953,40.05,79450.81,0.0,-0.91167,6e-05,10.15653]
[1778717458996,40.05,79450.81,0.0,-0.91167,6e-05,10.15653]
[1778717459341,40.05,79455.59,0.0,-0.91137,6e-05,10.18291]
[1778717460563,40.05,79455.59,0.0,-0.91137,6e-05,10.18291]
[1778717461012,40.05,79455.12,0.0,-0.9114,6e-05,10.1802]
[1778717461113,40.05,79455.12,0.0,-0.9114,6e-05,10.1802]
[1778717461355,40.05,79449.35,0.0,-0.91176,6e-05,10.14818]
[1778717462362,40.05,79447.25,0.0,-0.9119,6e-05,10.13651]
[1778717463918,40.05,79446.32,0.0,-0.91195,6e-05,10.13134]
[1778717464559,40.05,79446.32,0.0,-0.91195,6e-05,10.13134]
[1778717470418,40.05,79445.48,0.0,-0.91201,6e-05,10.12654]
[1778717475453,40.05,79446.77,0.0,-0.91193,6e-05,10.13358]
[1778717480489,40.05,79446.62,0.0,-0.91194,6e-05,10.13265]
[1778717482504,40.05,79450.42,0.0,-0.9117,6e-05,10.15362]
[1778717486532,40.05,79452.43,0.0,-0.91158,6e-05,10.1645]
[1778717491567,40.05,79452.62,0.0,-0.9116,6e-05,10.1608]
[1778717492574,40.05,79449.97,0.0,-0.91177,6e-05,10.14607]
[1778717493581,40.04,79446.37,0.0,-0.912,6e-05,10.12611]
[1778717495595,40.04,79444.24,0.0,-0.91213,6e-05,10.11431]
[1778717500631,40.04,79444.23,0.0,-0.91213,6e-05,10.11424]
[1778717506672,40.04,79444.19,0.0,-0.91214,6e-05,10.11405]
[1778717511707,40.05,79443.39,0.0,-0.91218,6e-05,10.10971]
[1778717512714,40.05,79445.35,0.0,-0.91206,6e-05,10.12056]
[1778717513721,40.05,79448.4,0.0,-0.91187,6e-05,10.13741]
[1778717514728,40.05,79450.46,0.0,-0.91174,6e-05,10.14878]
[1778717515737,40.05,79454.16,0.0,-0.91151,6e-05,10.1692]
[1778717519763,40.04,79456.05,0.0,-0.91139,6e-05,10.17935]
[1778717521777,40.04,79451.94,0.0,-0.91165,6e-05,10.15642]
[1778717526812,40.04,79450.72,0.0,-0.91173,6e-05,10.14933]
[1778717527819,40.04,79447.92,0.0,-0.91191,6e-05,10.13379]
[1778717532854,40.04,79447.68,0.0,-0.91193,6e-05,10.1323]
[1778717534869,40.04,79445.74,0.0,-0.91205,6e-05,10.12152]
[1778717539904,40.04,79446.31,0.0,-0.91202,6e-05,10.12454]
[1778717541918,40.04,79444.49,0.0,-0.91213,6e-05,10.11443]
[1778717546953,40.04,79443.74,0.0,-0.91218,6e-05,10.11022]
[1778717551989,40.04,79444.42,0.0,-0.91217,6e-05,10.10954]
[1778717557024,40.04,79445.45,0.0,-0.91211,6e-05,10.11511]
[1778717558031,40.04,79443.0,0.0,-0.91227,6e-05,10.1012]
[1778717560045,40.04,79448.08,0.0,-0.91195,6e-05,10.12853]
[1778717567094,40.03,79448.17,0.0,-0.91198,6e-05,10.12624]
[1778717573136,40.03,79447.74,0.0,-0.91204,6e-05,10.12151]
[1778717578171,40.02,79448.56,0.0,-0.91201,6e-05,10.1241]
[1778717582200,40.02,79454.33,0.0,-0.91166,6e-05,10.15445]
[1778717583207,40.02,79456.91,0.0,-0.9115,6e-05,10.16869]
[1778717584214,40.02,79459.04,0.0,-0.91137,6e-05,10.1804]
[1778717585221,40.02,79461.7,0.0,-0.9112,6e-05,10.19503]
[1778717587236,40.02,79465.79,0.0,-0.91094,6e-05,10.21745]
[1778717588224,40.02,79465.79,0.0,-0.91094,6e-05,10.21745]
[1778717594286,40.02,79466.95,0.0,-0.91088,6e-05,10.22262]
[1778717599321,40.02,79468.08,0.0,-0.91082,6e-05,10.22795]
[1778717603349,40.01,79470.46,0.0,-0.91068,6e-05,10.2404]
[1778717608384,40.01,79471.38,0.0,-0.91063,6e-05,10.24462]
[1778717609391,40.01,79473.65,0.0,-0.91049,6e-05,10.2574]
[1778717614426,40.01,79474.26,0.0,-0.91047,6e-05,10.25715]
[1778717617447,40.01,79470.43,0.0,-0.91071,6e-05,10.23631]
[1778717622482,40.02,79469.62,0.0,-0.91075,6e-05,10.23271]
[1778717626510,40.02,79472.13,0.0,-0.91058,6e-05,10.24735]
[1778717627517,40.02,79474.87,0.0,-0.91041,6e-05,10.26273]
[1778717631545,40.02,79480.61,0.0,-0.91003,6e-05,10.29521]
[1778717633559,40.02,79483.73,0.0,-0.90983,6e-05,10.31275]
[1778717638595,40.02,79484.21,0.0,-0.9098,6e-05,10.31572]
[1778717642622,40.02,79481.88,0.0,-0.90994,6e-05,10.30295]
[1778717647658,40.02,79482.51,0.0,-0.9099,6e-05,10.30681]
[1778717652693,40.02,79483.0,0.0,-0.90987,6e-05,10.30986]
[1778717655717,40.02,79484.96,0.0,-0.90974,6e-05,10.32097]
[1778717664782,40.02,79485.16,0.0,-0.90972,6e-05,10.32247]
[1778717665789,40.02,79487.55,0.0,-0.90957,6e-05,10.33584]
[1778717667803,40.02,79489.64,0.0,-0.90943,6e-05,10.34754]
[1778717672838,40.02,79488.26,0.0,-0.90955,6e-05,10.33555]
[1778717678286,40.02,79488.79,0.0,-0.90952,6e-05,10.33862]
[1778717678561,40.02,79488.79,0.0,-0.90952,6e-05,10.33862]
[1778717679887,40.02,79493.01,0.0,-0.90925,6e-05,10.36224]
[1778717681953,40.02,79493.9,0.0,-0.90919,6e-05,10.3672]
[1778717686022,40.02,79493.88,0.0,-0.90919,6e-05,10.36703]
[1778717686799,40.02,79493.88,0.0,-0.90919,6e-05,10.36703]
[1778717692982,40.02,79496.64,0.0,-0.90902,6e-05,10.3821]
[1778717698017,40.02,79496.96,0.0,-0.909,6e-05,10.38356]
[1778717699048,40.02,79496.96,0.0,-0.909,6e-05,10.38356]
[1778717699397,40.02,79496.96,0.0,-0.909,6e-05,10.38356]
[1778717701283,40.02,79497.77,0.0,-0.90895,6e-05,10.38794]
[1778717701353,40.02,79497.77,0.0,-0.90895,6e-05,10.38794]
[1778717702046,40.02,79504.53,0.0,-0.90851,6e-05,10.42561]
[1778717703037,40.02,79504.53,0.0,-0.90851,6e-05,10.42561]
[1778717703311,40.02,79504.53,0.0,-0.90851,6e-05,10.42561]
[1778717703389,40.02,79508.67,0.0,-0.90825,6e-05,10.44867]
[1778717704060,40.02,79510.89,0.0,-0.90811,6e-05,10.46094]
[1778717706632,40.02,79513.36,0.0,-0.90795,7e-05,10.47419]
[1778717708091,40.02,79518.0,0.0,-0.90765,7e-05,10.50002]
[1778717709095,40.02,79520.2,0.0,-0.90751,7e-05,10.51214]
[1778717710112,40.02,79525.2,0.0,-0.90719,7e-05,10.53999]
[1778717711116,40.02,79537.29,0.0,-0.9064,7e-05,10.60782]
[1778717712124,40.02,79540.25,0.0,-0.90621,7e-05,10.62412]
[1778717714137,40.02,79543.72,0.0,-0.90599,7e-05,10.64285]
[1778717715494,40.02,79543.72,0.0,-0.90599,7e-05,10.64285]
[1778717717945,40.01,79543.1,0.0,-0.90605,7e-05,10.63798]
[1778717718165,40.01,79547.4,0.0,-0.90577,7e-05,10.66184]
[1778717718992,40.01,79547.4,0.0,-0.90577,7e-05,10.66184]
[1778717719555,40.01,79547.4,0.0,-0.90577,7e-05,10.66184]
[1778717719621,40.01,79550.09,0.0,-0.9056,7e-05,10.67606]
[1778717720180,40.01,79538.9,0.0,-0.90634,7e-05,10.6128]
[1778717720972,40.01,79538.9,0.0,-0.90634,7e-05,10.6128]
[1778717721479,40.01,79538.9,0.0,-0.90634,7e-05,10.6128]
[1778717721581,40.01,79526.87,0.0,-0.90714,7e-05,10.54425]
[1778717722194,40.01,79523.26,0.0,-0.90738,7e-05,10.52393]
[1778717727229,40.0,79525.05,0.0,-0.90728,7e-05,10.53256]
[1778717731257,40.0,79531.2,0.0,-0.90692,7e-05,10.56166]
[1778717732009,40.0,79531.2,0.0,-0.90692,7e-05,10.56166]
[1778717732264,40.0,79534.12,0.0,-0.90673,7e-05,10.57778]
[1778717733271,40.0,79536.28,0.0,-0.9066,7e-05,10.58962]
[1778717734278,40.0,79538.59,0.0,-0.90645,7e-05,10.60229]
[1778717739313,40.0,79538.74,0.0,-0.90646,7e-05,10.60124]
[1778717742334,39.99,79539.06,0.0,-0.90645,7e-05,10.60192]
[1778717745356,39.99,79538.85,0.0,-0.90648,7e-05,10.59962]
[1778717746381,39.99,79528.6,0.0,-0.90716,7e-05,10.54146]
[1778717747392,39.99,79524.98,0.0,-0.9074,7e-05,10.52072]
[1778717749406,39.99,79525.97,0.0,-0.90734,7e-05,10.52576]
[1778717750413,39.99,79531.52,0.0,-0.90698,7e-05,10.55678]
[1778717754443,39.99,79533.54,0.0,-0.90686,7e-05,10.56698]
[1778717755452,39.98,79535.47,0.0,-0.90674,7e-05,10.57756]
[1778717760486,39.98,79534.59,0.0,-0.90681,7e-05,10.57098]
[1778717761494,39.98,79531.86,0.0,-0.907,7e-05,10.55526]
[1778717766532,39.98,79532.56,0.0,-0.90697,7e-05,10.55774]
[1778717771564,39.97,79533.29,0.0,-0.90694,7e-05,10.56015]
[1778717773579,39.97,79536.94,0.0,-0.90671,7e-05,10.58045]
[1778717774585,39.97,79540.74,0.0,-0.90646,7e-05,10.60132]
[1778717779620,39.97,79540.41,0.0,-0.9065,7e-05,10.59776]
[1778717784655,39.97,79540.86,0.0,-0.90649,7e-05,10.59866]
[1778717787438,39.96,79541.02,0.0,-0.90649,7e-05,10.59923]
[1778717792711,39.96,79539.53,0.0,-0.90665,7e-05,10.58412]
[1778717793718,39.96,79533.71,0.0,-0.90703,7e-05,10.55097]
[1778717794725,39.96,79531.31,0.0,-0.90719,7e-05,10.53718]
[1778717795732,39.96,79529.22,0.0,-0.90733,7e-05,10.52516]
[1778717796739,39.96,79526.78,0.0,-0.9075,7e-05,10.5112]
[1778717797268,39.96,79526.78,0.0,-0.9075,7e-05,10.5112]
[1778717799760,39.96,79524.12,0.0,-0.90768,7e-05,10.49564]
[1778717804795,39.95,79523.96,0.0,-0.9077,7e-05,10.49383]
[1778717809830,39.95,79523.93,0.0,-0.90771,7e-05,10.49273]
[1778717810585,39.95,79523.93,0.0,-0.90771,7e-05,10.49273]
[1778717814865,39.95,79525.93,0.0,-0.90759,7e-05,10.50302]
[1778717819901,39.95,79524.73,0.0,-0.90768,7e-05,10.49525]
[1778717820908,39.95,79529.84,0.0,-0.90735,7e-05,10.52383]
[1778717821915,39.95,79536.58,0.0,-0.90691,7e-05,10.56159]
[1778717823929,39.95,79538.85,0.0,-0.90677,7e-05,10.57379]
[1778717825943,39.94,79544.61,0.0,-0.9064,7e-05,10.6057]
[1778717826950,39.94,79551.41,0.0,-0.90595,7e-05,10.64381]
[1778717827957,39.94,79548.78,0.0,-0.90613,7e-05,10.6285]
[1778717828921,39.94,79548.78,0.0,-0.90613,7e-05,10.6285]
[1778717833999,39.94,79547.96,0.0,-0.90621,7e-05,10.62148]
[1778717839035,39.93,79547.46,0.0,-0.90627,7e-05,10.61662]
[1778717840041,39.93,79543.09,0.0,-0.90656,7e-05,10.5915]
[1778717841048,39.93,79539.31,0.0,-0.90682,7e-05,10.56978]
[1778717847091,39.93,79539.65,0.0,-0.90682,7e-05,10.56977]
[1778717852126,39.92,79540.61,0.0,-0.90681,7e-05,10.56919]
[1778717854140,39.92,79543.72,0.0,-0.90661,7e-05,10.58611]
[1778717859175,39.92,79541.31,0.0,-0.90679,7e-05,10.57075]
[1778717863208,39.92,79533.91,0.0,-0.90729,7e-05,10.52771]
[1778717864213,39.92,79529.63,0.0,-0.90758,7e-05,10.50333]
[1778717865919,39.92,79529.63,0.0,-0.90758,7e-05,10.50333]
[1778717871262,39.91,79528.16,0.0,-0.90771,7e-05,10.49205]
[1778717876297,39.91,79526.87,0.0,-0.90781,7e-05,10.48348]
[1778717881332,39.91,79526.71,0.0,-0.90783,7e-05,10.48172]
[1778717885360,39.9,79520.13,0.0,-0.90826,7e-05,10.44403]
[1778717886367,39.9,79515.92,0.0,-0.90854,6e-05,10.42026]
[1778717888381,39.9,79513.43,0.0,-0.9087,6e-05,10.40613]
[1778717891647,39.9,79512.41,0.0,-0.90878,6e-05,10.39991]
[1778717891692,39.9,79512.41,0.0,-0.90878,6e-05,10.39991]
[1778717891806,39.9,79512.41,0.0,-0.90878,6e-05,10.39991]
[1778717892409,39.9,79519.31,0.0,-0.90834,7e-05,10.43777]
[1778717897445,39.9,79519.03,0.0,-0.90838,7e-05,10.43376]
[1778717902483,39.89,79521.18,0.0,-0.90827,7e-05,10.44386]
[1778717903489,39.89,79519.33,0.0,-0.90839,7e-05,10.43335]
[1778717908524,39.89,79520.52,0.0,-0.90832,7e-05,10.43961]
[1778717909531,39.89,79524.24,0.0,-0.90808,7e-05,10.46043]
[1778717914566,39.89,79522.8,0.0,-0.90821,7e-05,10.4473]
[1778717915573,39.89,79519.25,0.0,-0.90844,7e-05,10.42722]
[1778717917587,39.89,79517.37,0.0,-0.90857,6e-05,10.41646]
[1778717923629,39.89,79517.98,0.0,-0.90853,6e-05,10.41942]
[1778717928664,39.89,79517.48,0.0,-0.90857,6e-05,10.41621]
[1778717933699,39.89,79514.17,0.0,-0.90879,6e-05,10.39725]
[1778717938734,39.88,79514.28,0.0,-0.90879,6e-05,10.39764]
[1778717941836,39.88,79513.8,0.0,-0.90882,6e-05,10.39486]
[1778717941935,39.88,79504.76,0.0,-0.90941,6e-05,10.3437]
[1778717942142,39.88,79504.76,0.0,-0.90941,6e-05,10.3437]
[1778717942762,39.88,79503.41,0.0,-0.9095,6e-05,10.33618]
[1778717943769,39.88,79505.38,0.0,-0.90937,6e-05,10.34687]
[1778717946790,39.88,79508.59,0.0,-0.90917,6e-05,10.36414]
[1778717948804,39.88,79506.0,0.0,-0.90935,6e-05,10.34925]
[1778717949811,39.88,79501.3,0.0,-0.90965,6e-05,10.32296]
[1778717950818,39.88,79498.43,0.0,-0.90983,6e-05,10.30697]
[1778717952419,39.88,79498.24,0.0,-0.90985,6e-05,10.3056]
[1778717952832,39.88,79496.31,0.0,-0.90998,6e-05,10.29451]
[1778717954045,39.88,79496.31,0.0,-0.90998,6e-05,10.29451]
[1778717954095,39.88,79494.13,0.0,-0.91012,6e-05,10.28205]
[1778717954568,39.88,79494.13,0.0,-0.91012,6e-05,10.28205]
[1778717954846,39.88,79488.39,0.0,-0.91049,6e-05,10.24974]
[1778717956860,39.88,79485.92,0.0,-0.91065,6e-05,10.23556]
[1778717957823,39.88,79485.92,0.0,-0.91065,6e-05,10.23556]
[1778717958558,39.88,79486.15,0.0,-0.91064,6e-05,10.23665]
[1778717958834,39.88,79486.15,0.0,-0.91064,6e-05,10.23665]
[1778717958874,39.88,79494.02,0.0,-0.91014,6e-05,10.28038]
[1778717960561,39.88,79493.48,0.0,-0.91018,6e-05,10.27711]
[1778717960892,39.88,79493.63,0.0,-0.91017,6e-05,10.2777]
[1778717962557,39.87,79492.5,0.0,-0.91024,6e-05,10.27114]
[1778717967937,39.87,79493.21,0.0,-0.91022,6e-05,10.27368]
[1778717970402,39.87,79493.16,0.0,-0.91022,6e-05,10.27293]
[1778717970558,39.87,79493.16,0.0,-0.91022,6e-05,10.27293]
[1778717970750,39.87,79493.16,0.0,-0.91022,6e-05,10.27293]
[1778717971065,39.87,79493.16,0.0,-0.91022,6e-05,10.27293]
[1778717971117,39.87,79493.16,0.0,-0.91022,6e-05,10.27293]
[1778717971159,39.87,79494.94,0.0,-0.91015,6e-05,10.27827]
[1778717971965,39.87,79502.42,0.0,-0.90967,6e-05,10.31985]
[1778717972567,39.87,79502.42,0.0,-0.90967,6e-05,10.31985]
[1778717972593,39.87,79502.42,0.0,-0.90967,6e-05,10.31985]
[1778717974668,39.87,79504.08,0.0,-0.90957,6e-05,10.32853]
[1778717976562,39.87,79504.82,0.0,-0.90953,6e-05,10.33202]
[1778717982036,39.86,79505.74,0.0,-0.90949,6e-05,10.33518]
[1778717986064,39.86,79495.11,0.0,-0.91019,6e-05,10.27435]
[1778717987071,39.86,79494.13,0.0,-0.91026,6e-05,10.26862]
[1778717992140,39.86,79493.43,0.0,-0.91031,6e-05,10.26399]
[1778717992560,39.86,79493.92,0.0,-0.91029,6e-05,10.26624]
[1778717993113,39.86,79486.88,0.0,-0.91074,6e-05,10.2267]
[1778717993677,39.86,79486.88,0.0,-0.91074,6e-05,10.2267]
[1778717994120,39.86,79482.23,0.0,-0.91104,6e-05,10.2006]
[1778717999155,39.85,79481.59,0.0,-0.91109,6e-05,10.1963]
[1778718004190,39.85,79481.7,0.0,-0.91109,6e-05,10.19624]
[1778718009225,39.85,79481.76,0.0,-0.91109,6e-05,10.19593]
[1778718012247,39.85,79483.57,0.0,-0.91098,6e-05,10.20563]
[1778718015749,39.85,79482.81,0.0,-0.91103,6e-05,10.20113]
[1778718016330,39.85,79483.52,0.0,-0.91099,6e-05,10.20495]
[1778718017026,39.85,79483.52,0.0,-0.91099,6e-05,10.20495]
[1778718017115,39.85,79489.75,0.0,-0.91059,6e-05,10.23976]
[1778718017283,39.85,79497.88,0.0,-0.91007,6e-05,10.28517]
[1778718019132,39.85,79497.88,0.0,-0.91007,6e-05,10.28517]
[1778718018290,39.85,79501.63,0.0,-0.90983,6e-05,10.30628]
[1778718020096,39.85,79501.63,0.0,-0.90983,6e-05,10.30628]
[1778718020148,39.85,79501.63,0.0,-0.90983,6e-05,10.30628]
[1778718021130,39.85,79499.51,0.0,-0.90996,6e-05,10.29473]
[1778718021311,39.85,79494.46,0.0,-0.91028,6e-05,10.2665]
[1778718022324,39.85,79484.47,0.0,-0.91092,6e-05,10.2109]
[1778718023328,39.85,79481.66,0.0,-0.9111,6e-05,10.1951]
[1778718026349,39.85,79479.55,0.0,-0.91124,6e-05,10.18298]
[1778718031384,39.85,79479.8,0.0,-0.91127,6e-05,10.17944]
[1778718037426,39.85,79478.37,0.0,-0.91136,6e-05,10.1708]
[1778718039440,39.85,79474.68,0.0,-0.9116,6e-05,10.15009]
[1778718040275,39.85,79474.68,0.0,-0.9116,6e-05,10.15009]
[1778718041059,39.85,79474.68,0.0,-0.9116,6e-05,10.15009]
[1778718041136,39.85,79468.99,0.0,-0.91196,6e-05,10.11839]
[1778718041454,39.85,79467.22,0.0,-0.91207,6e-05,10.10857]
[1778718047713,39.85,79465.58,0.0,-0.91218,6e-05,10.09949]
[1778718048503,39.85,79456.15,0.0,-0.91277,6e-05,10.04731]
[1778718049510,39.85,79445.27,0.0,-0.91346,6e-05,9.98694]
[1778718051059,39.85,79445.27,0.0,-0.91346,6e-05,9.98694]
[1778718051160,39.85,79445.36,0.0,-0.91345,6e-05,9.98713]
[1778718053539,39.85,79440.55,0.0,-0.91376,6e-05,9.9603]
[1778718055552,39.85,79437.44,0.0,-0.91395,6e-05,9.94297]
[1778718059583,39.84,79432.91,0.0,-0.91424,6e-05,9.91773]
[1778718065034,39.84,79434.26,0.0,-0.91416,6e-05,9.92499]
[1778718065059,39.84,79434.26,0.0,-0.91416,6e-05,9.92499]
[1778718065086,39.84,79434.26,0.0,-0.91416,6e-05,9.92499]
[1778718066632,39.84,79436.39,0.0,-0.91403,6e-05,9.93657]
[1778718071668,39.84,79437.42,0.0,-0.91397,6e-05,9.94191]
[1778718076703,39.84,79438.33,0.0,-0.91391,6e-05,9.94655]
[1778718077710,39.84,79432.43,0.0,-0.91428,6e-05,9.914]
[1778718078717,39.84,79425.74,0.0,-0.9147,6e-05,9.87722]
[1778718083752,39.84,79430.34,0.0,-0.91441,6e-05,9.90266]
[1778718084760,39.84,79432.12,0.0,-0.9143,6e-05,9.91246]
[1778718086774,39.84,79429.06,0.0,-0.91449,6e-05,9.8956]
[1778718092204,39.84,79429.9,0.0,-0.91444,6e-05,9.90017]
[1778718092817,39.84,79435.01,0.0,-0.91415,6e-05,9.92392]
[1778718097852,39.84,79436.35,0.0,-0.91407,6e-05,9.93103]
[1778718100873,39.84,79438.49,0.0,-0.91394,6e-05,9.94263]
[1778718102887,39.84,79436.07,0.0,-0.91409,6e-05,9.92917]
[1778718104901,39.84,79431.87,0.0,-0.91436,6e-05,9.90592]
[1778718105908,39.84,79429.52,0.0,-0.9145,6e-05,9.89295]
[1778718110943,39.84,79427.77,0.0,-0.91461,6e-05,9.88324]
[1778718115978,39.84,79425.46,0.0,-0.91476,6e-05,9.87054]
[1778718121014,39.84,79426.18,0.0,-0.91471,6e-05,9.87454]
[1778718123028,39.84,79429.72,0.0,-0.91449,6e-05,9.89399]
[1778718124035,39.84,79433.86,0.0,-0.91424,6e-05,9.91673]
[1778718125042,39.84,79436.59,0.0,-0.91407,6e-05,9.93169]
[1778718128063,39.84,79438.64,0.0,-0.91394,6e-05,9.94273]
[1778718129070,39.84,79436.81,0.0,-0.91406,6e-05,9.93256]
[1778718134105,39.84,79435.95,0.0,-0.91411,6e-05,9.92743]
[1778718140147,39.84,79435.42,0.0,-0.91415,6e-05,9.92403]
[1778718142161,39.84,79438.21,0.0,-0.91398,6e-05,9.93922]
[1778718143168,39.84,79441.3,0.0,-0.91379,6e-05,9.95613]
[1778718147338,39.84,79441.5,0.0,-0.91378,6e-05,9.95684]
[1778718148203,39.84,79443.57,0.0,-0.91366,6e-05,9.96798]
[1778718153238,39.83,79444.21,0.0,-0.91366,6e-05,9.9664]
[1778718158273,39.83,79442.81,0.0,-0.91375,6e-05,9.95866]
[1778718163308,39.84,79442.11,0.0,-0.91378,6e-05,9.95591]
[1778718168344,39.84,79441.65,0.0,-0.91379,6e-05,9.95447]
[1778718172439,39.84,79442.48,0.0,-0.91373,6e-05,9.9597]
[1778718172376,39.84,79449.46,0.0,-0.91329,6e-05,9.99843]
[1778718174390,39.84,79446.47,0.0,-0.91348,6e-05,9.98222]
[1778718175397,39.84,79442.51,0.0,-0.91372,6e-05,9.96055]
[1778718176404,39.84,79440.65,0.0,-0.91384,6e-05,9.95051]
[1778718181439,39.84,79441.4,0.0,-0.91378,6e-05,9.95574]
[1778718185467,39.85,79435.17,0.0,-0.91416,6e-05,9.9223]
[1778718186474,39.85,79431.55,0.0,-0.91437,6e-05,9.90305]
[1778718187481,39.85,79428.11,0.0,-0.91458,6e-05,9.88445]
[1778718189495,39.85,79430.76,0.0,-0.91441,6e-05,9.89967]
[1778718192516,39.85,79432.56,0.0,-0.91429,6e-05,9.91047]
[1778718196544,39.85,79430.73,0.0,-0.91439,6e-05,9.90161]
[1778718202586,39.86,79431.09,0.0,-0.91435,6e-05,9.90538]
[1778718207621,39.86,79431.62,0.0,-0.9143,6e-05,9.90974]
[1778718212656,39.86,79432.22,0.0,-0.91427,6e-05,9.91017]
[1778718217691,39.87,79432.07,0.0,-0.91427,6e-05,9.91085]
[1778718220339,39.87,79432.14,0.0,-0.91426,6e-05,9.91154]
[1778718220712,39.87,79428.19,0.0,-0.9145,6e-05,9.89045]
[1778718225747,39.87,79427.48,0.0,-0.91452,6e-05,9.88831]
[1778718227342,39.87,79427.48,0.0,-0.91452,6e-05,9.88831]
[1778718227762,39.87,79436.71,0.0,-0.91394,6e-05,9.93975]
[1778718228768,39.88,79452.16,0.0,-0.91297,6e-05,10.02561]
[1778718230453,39.88,79455.39,0.0,-0.91275,6e-05,10.0445]
[1778718235817,39.88,79455.75,0.0,-0.9127,6e-05,10.04894]
[1778718237908,39.88,79455.75,0.0,-0.9127,6e-05,10.04894]
[1778718238838,39.89,79464.53,0.0,-0.91213,6e-05,10.09898]
[1778718239711,39.89,79464.53,0.0,-0.91213,6e-05,10.09898]
[1778718240854,39.89,79461.37,0.0,-0.91232,6e-05,10.08229]
[1778718245890,39.89,79463.34,0.0,-0.91217,6e-05,10.09534]
[1778718250925,39.9,79463.2,0.0,-0.91216,6e-05,10.09657]
[1778718255960,39.9,79462.98,0.0,-0.91215,6e-05,10.09737]
[1778718260997,39.9,79463.9,0.0,-0.91206,6e-05,10.10445]
[1778718262465,39.9,79463.9,0.0,-0.91206,6e-05,10.10445]
[1778718263061,39.91,79464.06,0.0,-0.91205,6e-05,10.10571]
[1778718267772,39.91,79465.07,0.0,-0.91196,6e-05,10.11319]
[1778718270083,39.91,79465.18,0.0,-0.91195,6e-05,10.11453]
[1778718270375,39.91,79465.18,0.0,-0.91195,6e-05,10.11453]
[1778718271068,39.91,79469.81,0.0,-0.91168,6e-05,10.13659]
[1778718276103,39.92,79470.35,0.0,-0.91162,6e-05,10.14156]
[1778718283153,39.92,79471.6,0.0,-0.91152,6e-05,10.1507]
[1778718283909,39.92,79471.6,0.0,-0.91152,6e-05,10.1507]
[1778718284059,39.92,79471.6,0.0,-0.91152,6e-05,10.1507]
[1778718289195,39.93,79471.21,0.0,-0.91152,6e-05,10.15039]
[1778718294230,39.93,79471.39,0.0,-0.91149,6e-05,10.15295]
[1778718299265,39.93,79471.33,0.0,-0.91148,6e-05,10.15415]
[1778718304300,39.94,79471.31,0.0,-0.91146,6e-05,10.15557]
[1778718307321,39.94,79477.39,0.0,-0.91106,6e-05,10.19026]
[1778718308328,39.94,79481.88,0.0,-0.91077,6e-05,10.21549]
[1778718311350,39.94,79484.42,0.0,-0.9106,6e-05,10.23027]
[1778718312356,39.94,79488.02,0.0,-0.91037,6e-05,10.25051]
[1778718317391,39.94,79488.01,0.0,-0.91036,6e-05,10.25129]
[1778718323433,39.94,79489.28,0.0,-0.91027,6e-05,10.25935]
[1778718325447,39.94,79494.16,0.0,-0.90995,6e-05,10.28689]
[1778718327461,39.94,79496.28,0.0,-0.90981,6e-05,10.29896]
[1778718330574,39.94,79496.56,0.0,-0.90979,6e-05,10.30064]
[1778718333064,39.95,79498.01,0.0,-0.90973,6e-05,10.30475]
[1778718338540,39.95,79499.09,0.0,-0.90965,6e-05,10.31142]
[1778718342568,39.95,79492.55,0.0,-0.91007,6e-05,10.27536]
[1778718346596,39.95,79496.94,0.0,-0.90978,6e-05,10.30056]
[1778718351631,39.95,79495.64,0.0,-0.90985,6e-05,10.29401]
[1778718355659,39.95,79493.14,0.0,-0.91001,6e-05,10.28069]
[1778718356666,39.95,79488.78,0.0,-0.91028,6e-05,10.25656]
[1778718361702,39.95,79486.92,0.0,-0.91039,6e-05,10.24729]
[1778718366736,39.96,79487.09,0.0,-0.91037,6e-05,10.24942]
[1778718370430,39.96,79486.11,0.0,-0.91042,6e-05,10.24444]
[1778718370464,39.96,79475.49,0.0,-0.9111,6e-05,10.18555]
[1778718371065,39.96,79475.49,0.0,-0.9111,6e-05,10.18555]
[1778718376816,39.96,79473.59,0.0,-0.91119,6e-05,10.17706]
[1778718379837,39.97,79477.53,0.0,-0.91093,6e-05,10.19995]
[1778718380844,39.97,79480.5,0.0,-0.91074,6e-05,10.21676]
[1778718384872,39.97,79477.46,0.0,-0.91092,6e-05,10.20094]
[1778718390915,39.97,79474.83,0.0,-0.91107,6e-05,10.18809]
[1778718395950,39.98,79474.85,0.0,-0.91108,6e-05,10.18537]
[1778718400985,39.98,79475.66,0.0,-0.91101,6e-05,10.19137]
[1778718410048,39.98,79475.17,0.0,-0.91101,6e-05,10.19121]
[1778718417097,39.99,79476.0,0.0,-0.91094,6e-05,10.19772]
[1778718422132,39.99,79475.99,0.0,-0.91092,6e-05,10.199]
[1778718427167,39.99,79475.69,0.0,-0.91093,6e-05,10.19864]
[1778718433209,40.0,79469.0,0.0,-0.91133,6e-05,10.16309]
[1778718434216,40.0,79465.92,0.0,-0.91153,6e-05,10.14629]
[1778718438245,40.0,79464.68,0.0,-0.91159,6e-05,10.14074]
[1778718441267,40.0,79462.07,0.0,-0.91174,6e-05,10.1273]
[1778718447309,40.01,79462.61,0.0,-0.91168,6e-05,10.13269]
[1778718452344,40.01,79463.05,0.0,-0.91167,6e-05,10.13241]
[1778718457379,40.01,79462.74,0.0,-0.91167,6e-05,10.13232]
[1778718462414,40.02,79462.66,0.0,-0.91165,6e-05,10.13344]
[1778718463421,40.02,79460.55,0.0,-0.91178,6e-05,10.12208]
[1778718465436,40.02,79458.05,0.0,-0.91193,6e-05,10.10892]
[1778718471477,40.02,79457.91,0.0,-0.91192,6e-05,10.11017]
[1778718476512,40.03,79459.11,0.0,-0.91182,6e-05,10.11843]
[1778718480570,40.03,79458.44,0.0,-0.91186,6e-05,10.11565]
[1778718481547,40.03,79452.04,0.0,-0.91225,6e-05,10.08091]
[1778718484720,40.03,79452.64,0.0,-0.91221,6e-05,10.08495]
[1778718492628,40.04,79451.79,0.0,-0.91222,6e-05,10.08342]
[1778718495645,40.04,79449.52,0.0,-0.91235,6e-05,10.07198]
[1778718501687,40.05,79448.8,0.0,-0.91237,6e-05,10.07024]
[1778718502694,40.05,79444.25,0.0,-0.91265,6e-05,10.04553]
[1778718503701,40.05,79442.11,0.0,-0.91278,6e-05,10.03415]
[1778718508736,40.05,79442.74,0.0,-0.91272,6e-05,10.03976]
[1778718513774,40.06,79442.56,0.0,-0.91274,6e-05,10.03665]
[1778718518808,40.06,79442.68,0.0,-0.9127,6e-05,10.03961]
[1778718521829,40.06,79440.39,0.0,-0.91283,6e-05,10.0284]
[1778718528878,40.07,79440.13,0.0,-0.9128,6e-05,10.03041]
[1778718531899,40.07,79437.42,0.0,-0.91296,6e-05,10.01701]
[1778718532907,40.08,79435.05,0.0,-0.9131,6e-05,10.00451]
[1778718536998,40.08,79434.97,0.0,-0.91308,6e-05,10.0057]
[1778718537590,40.08,79434.97,0.0,-0.91308,6e-05,10.0057]
[1778718537808,40.08,79434.97,0.0,-0.91308,6e-05,10.0057]
[1778718537864,40.08,79434.32,0.0,-0.91312,6e-05,10.00282]
[1778718537942,40.08,79430.22,0.0,-0.91337,6e-05,9.9803]
[1778718540013,40.08,79428.53,0.0,-0.91347,6e-05,9.9716]
[1778718545998,40.09,79428.18,0.0,-0.91345,6e-05,9.9738]
[1778718548012,40.09,79430.08,0.0,-0.91331,6e-05,9.9854]
[1778718549019,40.09,79436.63,0.0,-0.9129,6e-05,10.02194]
[1778718550026,40.1,79440.24,0.0,-0.91267,6e-05,10.04231]
[1778718555063,40.1,79441.19,0.0,-0.91258,6e-05,10.04988]
[1778718560186,40.1,79441.31,0.0,-0.91255,6e-05,10.05235]
[1778718561105,40.11,79438.05,0.0,-0.91274,6e-05,10.0353]
[1778718562783,40.11,79438.05,0.0,-0.91274,6e-05,10.0353]
[1778718562112,40.11,79436.14,0.0,-0.91286,6e-05,10.02527]
[1778718567147,40.11,79436.31,0.0,-0.91282,6e-05,10.02858]
[1778718572182,40.12,79438.72,0.0,-0.91268,6e-05,10.03978]
[1778718577219,40.12,79440.12,0.0,-0.91256,6e-05,10.0496]
[1778718580524,40.12,79439.38,0.0,-0.9126,6e-05,10.04636]
[1778718581413,40.13,79439.38,0.0,-0.91259,6e-05,10.04719]
[1778718587291,40.13,79437.52,0.0,-0.91268,6e-05,10.03948]
[1778718592326,40.13,79437.28,0.0,-0.91267,6e-05,10.04029]
[1778718597361,40.14,79437.46,0.0,-0.91263,6e-05,10.04344]
[1778718601391,40.14,79444.91,0.0,-0.91214,6e-05,10.08619]
[1778718602398,40.14,79451.05,0.0,-0.91175,6e-05,10.12047]
[1778718603405,40.15,79453.99,0.0,-0.91156,6e-05,10.13707]
[1778718604412,40.15,79457.57,0.0,-0.91133,6e-05,10.15717]
[1778718605171,40.15,79457.57,0.0,-0.91133,6e-05,10.15717]
[1778718605419,40.15,79462.27,0.0,-0.91103,6e-05,10.18345]
[1778718606539,40.15,79462.27,0.0,-0.91103,6e-05,10.18345]
[1778718606619,40.15,79466.7,0.0,-0.91074,6e-05,10.20847]
[1778718612470,40.15,79465.86,0.0,-0.91079,6e-05,10.20471]
[1778718613476,40.15,79468.04,0.0,-0.91064,6e-05,10.21713]
[1778718615490,40.15,79470.46,0.0,-0.91049,6e-05,10.23085]
[1778718621711,40.15,79470.6,0.0,-0.91047,6e-05,10.23216]
[1778718621834,40.15,79470.6,0.0,-0.91047,6e-05,10.23216]
[1778718622539,40.15,79478.12,0.0,-0.90999,6e-05,10.27426]
[1778718623546,40.15,79480.46,0.0,-0.90984,6e-05,10.28732]
[1778718625560,40.15,79483.09,0.0,-0.90967,6e-05,10.30201]
[1778718630596,40.15,79487.58,0.0,-0.90938,6e-05,10.32706]
[1778718634624,40.15,79490.18,0.0,-0.90925,6e-05,10.33706]
[1778718635125,40.15,79490.18,0.0,-0.90925,6e-05,10.33706]
[1778718635631,40.15,79500.44,0.0,-0.90858,6e-05,10.39422]
[1778718636638,40.15,79512.18,0.0,-0.90782,7e-05,10.45972]
[1778718637645,40.15,79512.6,0.0,-0.9078,7e-05,10.46185]
[1778718638501,40.15,79512.6,0.0,-0.9078,7e-05,10.46185]
[1778718638729,40.15,79512.6,0.0,-0.9078,7e-05,10.46185]
[1778718638748,40.15,79512.63,0.0,-0.9078,7e-05,10.46181]
[1778718639071,40.15,79512.63,0.0,-0.9078,7e-05,10.46181]
[1778718639388,40.15,79512.63,0.0,-0.9078,7e-05,10.46181]
[1778718639563,40.15,79512.63,0.0,-0.9078,7e-05,10.46181]
[1778718639659,40.15,79512.72,0.0,-0.9078,7e-05,10.4621]
[1778718641673,40.15,79507.78,0.0,-0.90812,6e-05,10.43405]
[1778718642681,40.15,79504.4,0.0,-0.90834,6e-05,10.41501]
[1778718643687,40.15,79498.76,0.0,-0.90871,6e-05,10.38339]
[1778718645067,40.15,79498.52,0.0,-0.90873,6e-05,10.38197]
[1778718645825,40.15,79498.52,0.0,-0.90873,6e-05,10.38197]
[1778718649729,40.15,79500.97,0.0,-0.90857,6e-05,10.39524]
[1778718650736,40.15,79504.45,0.0,-0.90835,6e-05,10.41457]
[1778718651743,40.15,79506.23,0.0,-0.90823,6e-05,10.42438]
[1778718656778,40.15,79506.26,0.0,-0.90824,6e-05,10.42382]
[1778718659799,40.15,79501.8,0.0,-0.90854,6e-05,10.39849]
[1778718664834,40.14,79499.87,0.0,-0.90867,6e-05,10.38723]
[1778718666848,40.14,79501.73,0.0,-0.90855,6e-05,10.39744]
[1778718668835,40.14,79502.47,0.0,-0.9085,6e-05,10.40147]
[1778718669064,40.14,79501.82,0.0,-0.90854,6e-05,10.39773]
[1778718669869,40.14,79498.48,0.0,-0.90876,6e-05,10.37899]
[1778718670876,40.14,79496.18,0.0,-0.90891,6e-05,10.36609]
[1778718674888,40.14,79496.43,0.0,-0.9089,6e-05,10.36732]
[1778718675943,40.14,79496.36,0.0,-0.9089,6e-05,10.36687]
[1778718675919,40.14,79498.11,0.0,-0.90879,6e-05,10.37657]
[1778718676929,40.14,79504.92,0.0,-0.90835,6e-05,10.41451]
[1778718677725,40.14,79504.92,0.0,-0.90835,6e-05,10.41451]
[1778718678943,40.14,79500.3,0.0,-0.90865,6e-05,10.38844]
[1778718679058,40.14,79500.3,0.0,-0.90865,6e-05,10.38844]
[1778718684986,40.14,79500.1,0.0,-0.90867,6e-05,10.3868]
[1778718686797,40.14,79500.99,0.0,-0.90861,6e-05,10.39168]
[1778718687622,40.14,79500.99,0.0,-0.90862,6e-05,10.39158]
[1778718688010,40.14,79504.05,0.0,-0.90842,6e-05,10.40856]
[1778718693394,40.14,79503.78,0.0,-0.90848,6e-05,10.40216]
[1778718694713,40.14,79503.78,0.0,-0.90848,6e-05,10.40205]
[1778718694787,40.14,79508.1,0.0,-0.9082,6e-05,10.42592]
[1778718695059,40.14,79510.92,0.0,-0.90802,6e-05,10.44169]
[1778718700094,40.14,79511.1,0.0,-0.90802,6e-05,10.4418]
[1778718705129,40.13,79518.33,0.0,-0.90756,7e-05,10.48139]
[1778718710164,40.13,79513.88,0.0,-0.90786,7e-05,10.45529]
[1778718715199,40.13,79514.23,0.0,-0.90785,7e-05,10.45622]
[1778718716206,40.13,79511.89,0.0,-0.908,7e-05,10.44292]
[1778718717213,40.13,79508.6,0.0,-0.90822,6e-05,10.42433]
[1778718722248,40.13,79515.59,0.0,-0.90777,7e-05,10.4627]
[1778718727283,40.13,79516.27,0.0,-0.90774,7e-05,10.46549]
[1778718728839,40.13,79516.27,0.0,-0.90774,7e-05,10.46549]
[1778718728934,40.12,79520.11,0.0,-0.9075,7e-05,10.48657]
[1778718729297,40.12,79523.31,0.0,-0.90729,7e-05,10.50451]
[1778718730304,40.12,79526.47,0.0,-0.90708,7e-05,10.52199]
[1778718734333,40.12,79535.25,0.0,-0.90652,7e-05,10.57016]
[1778718735340,40.12,79538.08,0.0,-0.90634,7e-05,10.58572]
[1778718737354,40.12,79541.52,0.0,-0.90612,7e-05,10.60431]
[1778718740375,40.12,79544.63,0.0,-0.90593,7e-05,10.62056]
[1778718741382,40.12,79538.46,0.0,-0.90635,7e-05,10.58536]
[1778718746417,40.11,79538.28,0.0,-0.90638,7e-05,10.5824]
[1778718750445,40.11,79540.37,0.0,-0.90626,7e-05,10.59263]
[1778718751452,40.11,79544.64,0.0,-0.90602,7e-05,10.61189]
[1778718756487,40.1,79539.38,0.0,-0.90639,7e-05,10.58017]
[1778718758503,40.1,79543.13,0.0,-0.90615,7e-05,10.60051]
[1778718761523,40.1,79545.26,0.0,-0.90603,7e-05,10.61132]
[1778718762530,40.1,79547.4,0.0,-0.90589,7e-05,10.62297]
[1778718767296,40.09,79548.7,0.0,-0.90583,7e-05,10.62812]
[1778718771593,40.09,79553.24,0.0,-0.90555,7e-05,10.65194]
[1778718776842,40.09,79553.89,0.0,-0.90553,7e-05,10.65369]
[1778718776916,40.08,79550.62,0.0,-0.90576,7e-05,10.63425]
[1778718777635,40.08,79543.86,0.0,-0.90621,7e-05,10.59611]
[1778718778642,40.08,79538.32,0.0,-0.90658,7e-05,10.56404]
[1778718781879,40.08,79538.39,0.0,-0.90659,7e-05,10.56373]
[1778718781974,40.08,79532.24,0.0,-0.90699,7e-05,10.52878]
[1778718784685,40.08,79536.9,0.0,-0.9067,7e-05,10.55414]
[1778718785692,40.08,79540.02,0.0,-0.9065,7e-05,10.57138]
[1778718786699,40.08,79543.02,0.0,-0.9063,7e-05,10.58793]
[1778718787706,40.07,79546.89,0.0,-0.90605,7e-05,10.60937]
[1778718788799,40.07,79546.89,0.0,-0.90605,7e-05,10.60937]
[1778718788884,40.07,79546.89,0.0,-0.90605,7e-05,10.60937]
[1778718789720,40.07,79552.38,0.0,-0.9057,7e-05,10.63955]
[1778718790125,40.07,79552.38,0.0,-0.9057,7e-05,10.63955]
[1778718791734,40.07,79556.37,0.0,-0.90544,7e-05,10.66118]
[1778718796769,40.07,79556.57,0.0,-0.90546,7e-05,10.6599]
[1778718799790,40.06,79562.51,0.0,-0.90508,7e-05,10.69208]
[1778718800797,40.06,79568.25,0.0,-0.90471,7e-05,10.72408]
[1778718802666,40.06,79568.99,0.0,-0.90466,7e-05,10.7277]
[1778718802716,40.06,79568.99,0.0,-0.90466,7e-05,10.7277]
[1778718802809,40.06,79568.99,0.0,-0.90466,7e-05,10.7277]
[1778718807431,40.05,79567.15,0.0,-0.90482,7e-05,10.71441]
[1778718807483,40.05,79567.15,0.0,-0.90482,7e-05,10.71441]
[1778718807566,40.05,79567.15,0.0,-0.90482,7e-05,10.71441]
[1778718808853,40.05,79560.99,0.0,-0.90524,7e-05,10.67843]
[1778718812713,40.05,79558.99,0.0,-0.90543,7e-05,10.66121]
[1778718812765,40.05,79558.99,0.0,-0.90543,7e-05,10.66121]
[1778718812812,40.05,79558.99,0.0,-0.90543,7e-05,10.66121]
[1778718817916,40.04,79558.51,0.0,-0.9055,7e-05,10.65568]
[1778718820937,40.04,79554.57,0.0,-0.90577,7e-05,10.632]
[1778718821944,40.04,79547.42,0.0,-0.90625,7e-05,10.59119]
[1778718822951,40.04,79545.23,0.0,-0.9064,7e-05,10.57846]
[1778718823441,40.04,79545.23,0.0,-0.9064,7e-05,10.57846]
[1778718823492,40.04,79545.23,0.0,-0.9064,7e-05,10.57846]
[1778718823563,40.04,79545.23,0.0,-0.9064,7e-05,10.57846]
[1778718824965,40.04,79541.82,0.0,-0.90663,7e-05,10.55853]
[1778718825972,40.04,79538.58,0.0,-0.90685,7e-05,10.53995]
[1778718827986,40.04,79543.31,0.0,-0.90655,7e-05,10.566]
[1778718829043,40.04,79543.31,0.0,-0.90655,7e-05,10.566]
[1778718829062,40.04,79543.31,0.0,-0.90655,7e-05,10.566]
[1778718829095,40.04,79543.31,0.0,-0.90655,7e-05,10.566]
[1778718829241,40.03,79544.3,0.0,-0.90649,7e-05,10.57125]
[1778718829308,40.03,79544.3,0.0,-0.90649,7e-05,10.57125]
[1778718833021,40.03,79546.79,0.0,-0.90634,7e-05,10.58393]
[1778718834028,40.03,79548.72,0.0,-0.90621,7e-05,10.59446]
[1778718834239,40.03,79548.72,0.0,-0.90621,7e-05,10.59446]
[1778718834291,40.03,79548.72,0.0,-0.90621,7e-05,10.59446]
[1778718834314,40.03,79548.72,0.0,-0.90621,7e-05,10.59446]
[1778718837049,40.03,79546.73,0.0,-0.90636,7e-05,10.58211]
[1778718842086,40.02,79547.39,0.0,-0.90634,7e-05,10.58404]
[1778718843093,40.02,79550.27,0.0,-0.90615,7e-05,10.59994]
[1778718844040,40.02,79550.27,0.0,-0.90615,7e-05,10.59994]
[1778718844059,40.02,79550.27,0.0,-0.90615,7e-05,10.59994]
[1778718844092,40.02,79550.27,0.0,-0.90615,7e-05,10.59994]
[1778718844100,40.02,79553.41,0.0,-0.90595,7e-05,10.61729]
[1778718846043,40.02,79553.55,0.0,-0.90594,7e-05,10.61767]
[1778718846057,40.02,79553.55,0.0,-0.90594,7e-05,10.61767]
[1778718850119,40.02,79555.06,0.0,-0.90586,7e-05,10.62454]
[1778718850142,40.02,79559.42,0.0,-0.90558,7e-05,10.64878]
[1778718850171,40.02,79559.42,0.0,-0.90558,7e-05,10.64878]
[1778718850314,40.02,79559.42,0.0,-0.90558,7e-05,10.64878]
[1778718851149,40.02,79561.33,0.0,-0.90546,7e-05,10.65913]
[1778718852156,40.02,79566.72,0.0,-0.90511,7e-05,10.68919]
[1778718853163,40.01,79571.3,0.0,-0.90481,7e-05,10.71465]
[1778718857192,40.01,79567.95,0.0,-0.90506,7e-05,10.69342]
[1778718858690,40.01,79567.95,0.0,-0.90506,7e-05,10.69342]
[1778718858745,40.01,79567.95,0.0,-0.90506,7e-05,10.69342]
[1778718858813,40.01,79567.95,0.0,-0.90506,7e-05,10.69342]
[1778718860213,40.01,79564.14,0.0,-0.90533,7e-05,10.67027]
[1778718865248,40.0,79562.28,0.0,-0.90548,7e-05,10.65737]
[1778718866653,40.0,79562.28,0.0,-0.90548,7e-05,10.65737]
[1778718866706,40.0,79562.28,0.0,-0.90548,7e-05,10.65737]
[1778718866807,40.0,79562.28,0.0,-0.90548,7e-05,10.65737]
[1778718872297,39.99,79561.45,0.0,-0.90561,7e-05,10.64508]
[1778718876031,39.99,79561.79,0.0,-0.9056,7e-05,10.64615]
[1778718876062,39.99,79561.79,0.0,-0.9056,7e-05,10.64615]
[1778718876084,39.99,79561.79,0.0,-0.9056,7e-05,10.64615]
[1778718881360,39.99,79562.34,0.0,-0.9056,7e-05,10.64627]
[1778718883911,39.99,79562.49,0.0,-0.90559,7e-05,10.6467]
[1778718884057,39.99,79562.49,0.0,-0.90559,7e-05,10.6467]
[1778718887862,39.98,79562.6,0.0,-0.9056,7e-05,10.64565]
[1778718887874,39.98,79562.6,0.0,-0.9056,7e-05,10.64565]
[1778718888059,39.98,79562.6,0.0,-0.9056,7e-05,10.64565]
[1778718888128,39.98,79565.31,0.0,-0.90543,7e-05,10.66015]
[1778718893444,39.98,79565.31,0.0,-0.90546,7e-05,10.65799]
[1778718895151,39.98,79565.31,0.0,-0.90546,7e-05,10.65799]
[1778718895202,39.98,79565.31,0.0,-0.90546,7e-05,10.65799]
[1778718895311,39.97,79566.0,0.0,-0.90542,7e-05,10.66103]
[1778718895459,39.97,79568.44,0.0,-0.90526,7e-05,10.67487]
[1778718897473,39.97,79572.49,0.0,-0.905,7e-05,10.69692]
[1778718902508,39.97,79570.7,0.0,-0.90515,7e-05,10.68429]
[1778718903294,39.97,79570.7,0.0,-0.90515,7e-05,10.68429]
[1778718903313,39.97,79570.7,0.0,-0.90515,7e-05,10.68429]
[1778718903361,39.97,79570.7,0.0,-0.90515,7e-05,10.68429]
[1778718904974,39.97,79570.56,0.0,-0.90517,7e-05,10.68302]
[1778718905066,39.97,79570.56,0.0,-0.90517,7e-05,10.68302]
[1778718905530,39.96,79565.85,0.0,-0.90549,7e-05,10.65537]
[1778718906537,39.96,79563.28,0.0,-0.90567,7e-05,10.64038]
[1778718908652,39.96,79562.63,0.0,-0.90572,7e-05,10.63629]
[1778718908809,39.96,79562.63,0.0,-0.90572,7e-05,10.63629]
[1778718908876,39.96,79562.63,0.0,-0.90572,7e-05,10.63629]
[1778718914593,39.96,79558.55,0.0,-0.90602,7e-05,10.61052]
[1778718916016,39.96,79558.55,0.0,-0.90602,7e-05,10.61052]
[1778718916059,39.96,79558.55,0.0,-0.90602,7e-05,10.61052]
[1778718923656,39.95,79558.12,0.0,-0.90608,7e-05,10.60495]
[1778718928691,39.95,79559.05,0.0,-0.90604,7e-05,10.60849]
[1778718930705,39.94,79555.11,0.0,-0.90631,7e-05,10.58551]
[1778718931284,39.94,79555.11,0.0,-0.90631,7e-05,10.58551]
[1778718931310,39.94,79555.11,0.0,-0.90631,7e-05,10.58551]
[1778718931335,39.94,79555.11,0.0,-0.90631,7e-05,10.58551]
[1778718931666,39.94,79555.11,0.0,-0.90631,7e-05,10.58551]
[1778718931809,39.94,79555.11,0.0,-0.90631,7e-05,10.58551]
[1778718932719,39.94,79545.96,0.0,-0.90696,7e-05,10.52875]
[1778718933726,39.94,79544.06,0.0,-0.90709,7e-05,10.51773]
[1778718935740,39.94,79542.9,0.0,-0.90717,7e-05,10.51072]
[1778718937754,39.94,79545.05,0.0,-0.90703,7e-05,10.52241]
[1778718938675,39.94,79545.05,0.0,-0.90703,7e-05,10.52241]
[1778718938727,39.94,79545.05,0.0,-0.90703,7e-05,10.52241]
[1778718938810,39.94,79545.05,0.0,-0.90703,7e-05,10.52241]
[1778718940775,39.94,79548.14,0.0,-0.90684,7e-05,10.53915]
[1778718941782,39.94,79552.5,0.0,-0.90655,7e-05,10.56352]
[1778718942789,39.94,79554.4,0.0,-0.90643,7e-05,10.574]
[1778718943520,39.94,79554.4,0.0,-0.90643,7e-05,10.574]
[1778718943563,39.94,79554.4,0.0,-0.90643,7e-05,10.574]
[1778718943582,39.94,79554.4,0.0,-0.90643,7e-05,10.574]
[1778718943985,39.94,79554.4,0.0,-0.90643,7e-05,10.574]
[1778718944057,39.94,79554.4,0.0,-0.90643,7e-05,10.574]
[1778718944803,39.94,79552.16,0.0,-0.90659,7e-05,10.56041]
[1778718945810,39.94,79549.72,0.0,-0.90675,7e-05,10.54634]
[1778718950830,39.93,79549.77,0.0,-0.90676,7e-05,10.54553]
[1778718950882,39.93,79549.77,0.0,-0.90676,7e-05,10.54553]
[1778718951062,39.93,79549.77,0.0,-0.90676,7e-05,10.54553]
[1778718951160,39.93,79553.05,0.0,-0.90655,7e-05,10.5638]
[1778718953866,39.93,79557.24,0.0,-0.90628,7e-05,10.58658]
[1778718955704,39.93,79557.7,0.0,-0.90626,7e-05,10.58886]
[1778718955755,39.93,79557.7,0.0,-0.90626,7e-05,10.58886]
[1778718955809,39.93,79557.7,0.0,-0.90626,7e-05,10.58886]
[1778718960915,39.93,79556.18,0.0,-0.90638,7e-05,10.57833]
[1778718962941,39.93,79556.18,0.0,-0.90638,7e-05,10.57833]
[1778718962993,39.93,79556.18,0.0,-0.90638,7e-05,10.57833]
[1778718963062,39.93,79556.18,0.0,-0.90638,7e-05,10.57833]
[1778718963939,39.92,79551.72,0.0,-0.90669,7e-05,10.55217]
[1778718965953,39.92,79548.83,0.0,-0.90689,7e-05,10.5353]
[1778718969939,39.92,79549.45,0.0,-0.90685,7e-05,10.53803]
[1778718969992,39.92,79549.45,0.0,-0.90685,7e-05,10.53803]
[1778718970063,39.92,79549.45,0.0,-0.90685,7e-05,10.53803]
[1778718974881,39.92,79549.79,0.0,-0.90685,7e-05,10.53868]
[1778718974932,39.92,79549.79,0.0,-0.90685,7e-05,10.53868]
[1778718975065,39.92,79549.79,0.0,-0.90685,7e-05,10.53868]
[1778718979704,39.92,79547.43,0.0,-0.90702,7e-05,10.52411]
[1778718979743,39.92,79547.43,0.0,-0.90702,7e-05,10.52411]
[1778718979812,39.92,79547.43,0.0,-0.90702,7e-05,10.52411]
[1778718983072,39.91,79549.31,0.0,-0.9069,7e-05,10.53381]
[1778718983496,39.91,79549.31,0.0,-0.9069,7e-05,10.53381]
[1778718983547,39.91,79549.31,0.0,-0.9069,7e-05,10.53381]
[1778718983562,39.91,79549.31,0.0,-0.9069,7e-05,10.53381]
[1778718989114,39.91,79550.91,0.0,-0.90682,7e-05,10.54125]
[1778718989470,39.91,79550.91,0.0,-0.90682,7e-05,10.54125]
[1778718989520,39.91,79550.91,0.0,-0.90682,7e-05,10.54125]
[1778718989559,39.91,79550.91,0.0,-0.90682,7e-05,10.54125]
[1778718994506,39.91,79550.49,0.0,-0.9069,7e-05,10.53311]
[1778718994557,39.91,79550.49,0.0,-0.9069,7e-05,10.53311]
[1778718994560,39.91,79550.49,0.0,-0.9069,7e-05,10.53311]
[1778718995156,39.91,79552.51,0.0,-0.90677,7e-05,10.54425]
[1778718997059,39.91,79552.59,0.0,-0.90676,7e-05,10.54441]
[1778718999184,39.9,79557.07,0.0,-0.90648,7e-05,10.56883]
[1778719001788,39.9,79556.38,0.0,-0.90653,7e-05,10.56428]
[1778719004219,39.9,79560.36,0.0,-0.90628,7e-05,10.5858]
[1778719009132,39.9,79561.55,0.0,-0.90622,7e-05,10.59114]
[1778719009184,39.9,79561.55,0.0,-0.90622,7e-05,10.59114]
[1778719011059,39.9,79560.65,0.0,-0.90629,7e-05,10.58533]
[1778719013568,39.89,79561.79,0.0,-0.90622,7e-05,10.59075]
[1778719013621,39.89,79561.79,0.0,-0.90622,7e-05,10.59075]
[1778719014289,39.89,79563.98,0.0,-0.90608,7e-05,10.6028]
[1778719015059,39.89,79563.98,0.0,-0.90608,7e-05,10.6028]
[1778719017442,39.89,79564.66,0.0,-0.90605,7e-05,10.60554]
[1778719017490,39.89,79564.66,0.0,-0.90605,7e-05,10.60554]
[1778719018562,39.89,79564.59,0.0,-0.90606,7e-05,10.60477]
[1778719024359,39.89,79561.66,0.0,-0.90628,7e-05,10.58607]
[1778719030401,39.88,79560.91,0.0,-0.90635,7e-05,10.57984]
[1778719032415,39.88,79558.54,0.0,-0.90652,7e-05,10.56577]
[1778719033422,39.88,79561.2,0.0,-0.90634,7e-05,10.58053]
[1778719038457,39.88,79562.38,0.0,-0.90629,7e-05,10.58564]
[1778719043492,39.87,79565.1,0.0,-0.90612,7e-05,10.59944]
[1778719045506,39.87,79572.72,0.0,-0.90563,7e-05,10.64197]
[1778719046513,39.87,79574.89,0.0,-0.90549,7e-05,10.65389]
[1778719051548,39.87,79573.04,0.0,-0.90567,7e-05,10.63687]
[1778719056584,39.86,79573.08,0.0,-0.90569,7e-05,10.63516]
[1778719057591,39.86,79576.75,0.0,-0.90545,7e-05,10.65563]
[1778719058598,39.86,79580.01,0.0,-0.90524,7e-05,10.67376]
[1778719063633,39.86,79580.87,0.0,-0.9052,7e-05,10.67648]
[1778719068668,39.85,79581.9,0.0,-0.90516,7e-05,10.68018]
[1778719073125,39.85,79583.89,0.0,-0.90505,7e-05,10.6893]
[1778719075059,39.85,79582.81,0.0,-0.90513,7e-05,10.68315]
[1778719079746,39.84,79579.17,0.0,-0.9054,7e-05,10.65981]
[1778719084781,39.84,79580.89,0.0,-0.90531,7e-05,10.66752]
[1778719089816,39.83,79581.12,0.0,-0.90532,7e-05,10.66671]
[1778719093845,39.83,79578.18,0.0,-0.90554,7e-05,10.64829]
[1778719094852,39.83,79574.13,0.0,-0.90581,7e-05,10.62485]
[1778719100895,39.82,79572.82,0.0,-0.90593,7e-05,10.61525]
[1778719101901,39.82,79569.93,0.0,-0.90612,7e-05,10.59849]
[1778719102908,39.82,79567.52,0.0,-0.90629,7e-05,10.58446]
[1778719106462,39.82,79566.81,0.0,-0.90635,7e-05,10.57951]
[1778719111971,39.82,79565.17,0.0,-0.90651,7e-05,10.56372]
[1778719117006,39.81,79566.6,0.0,-0.90644,7e-05,10.5704]
[1778719119021,39.81,79571.68,0.0,-0.90611,7e-05,10.59863]
[1778719120028,39.81,79574.65,0.0,-0.90591,7e-05,10.61516]
[1778719125063,39.81,79573.93,0.0,-0.90598,7e-05,10.60928]
[1778719126070,39.81,79571.25,0.0,-0.90616,7e-05,10.59371]
[1778719131105,39.8,79568.35,0.0,-0.90638,7e-05,10.57565]
[1778719136140,39.8,79566.96,0.0,-0.90649,7e-05,10.56633]
[1778719142182,39.8,79568.01,0.0,-0.90644,7e-05,10.57058]
[1778719150240,39.79,79567.15,0.0,-0.90652,7e-05,10.56341]
[1778719155275,39.79,79567.62,0.0,-0.90651,7e-05,10.56466]
[1778719161318,39.78,79567.11,0.0,-0.90656,7e-05,10.56009]
[1778719167359,39.78,79566.72,0.0,-0.90661,7e-05,10.55621]
[1778719169373,39.78,79561.29,0.0,-0.90697,7e-05,10.52489]
[1778719170380,39.78,79553.42,0.0,-0.9075,7e-05,10.48013]
[1778719171387,39.78,79548.38,0.0,-0.90786,7e-05,10.44708]
[1778719172394,39.78,79538.91,0.0,-0.90848,7e-05,10.39355]
[1778719173401,39.78,79535.79,0.0,-0.90869,7e-05,10.37594]
[1778719176422,39.78,79541.26,0.0,-0.90833,7e-05,10.40672]
[1778719180451,39.78,79543.36,0.0,-0.9082,7e-05,10.41826]
[1778719181458,39.78,79545.71,0.0,-0.90804,7e-05,10.43143]
[1778719182465,39.78,79551.98,0.0,-0.90763,7e-05,10.46673]
[1778719183472,39.78,79554.48,0.0,-0.90747,7e-05,10.4807]
[1778719188507,39.78,79554.78,0.0,-0.90746,7e-05,10.48152]
[1778719192535,39.77,79556.78,0.0,-0.90734,7e-05,10.49216]
[1778719194549,39.77,79559.95,0.0,-0.90713,7e-05,10.50974]
[1778719201598,39.77,79562.31,0.0,-0.907,7e-05,10.52157]
[1778719205626,39.77,79564.64,0.0,-0.90685,7e-05,10.53384]
[1778719210661,39.77,79565.31,0.0,-0.90682,7e-05,10.53644]
[1778719212675,39.76,79568.02,0.0,-0.90665,7e-05,10.55133]
[1778719214621,39.76,79567.95,0.0,-0.90666,7e-05,10.55067]
[1778719214689,39.76,79572.95,0.0,-0.90633,7e-05,10.57879]
[1778719216049,39.76,79579.68,0.0,-0.90588,7e-05,10.61675]
[1778719220731,39.76,79581.87,0.0,-0.90576,7e-05,10.62749]
[1778719225769,39.76,79584.19,0.0,-0.90562,7e-05,10.63891]
[1778719228921,39.75,79583.91,0.0,-0.90565,7e-05,10.63658]
[1778719229807,39.75,79577.37,0.0,-0.9061,7e-05,10.59863]
[1778719230814,39.75,79572.53,0.0,-0.90642,7e-05,10.57081]
[1778719235849,39.75,79571.64,0.0,-0.90653,7e-05,10.56003]
[1778719238873,39.75,79568.39,0.0,-0.90676,7e-05,10.54084]
[1778719240937,39.75,79569.52,0.0,-0.90668,7e-05,10.54702]
[1778719243909,39.74,79566.15,0.0,-0.90692,7e-05,10.52696]
[1778719248944,39.74,79566.56,0.0,-0.9069,7e-05,10.52827]
[1778719253979,39.74,79566.94,0.0,-0.90689,7e-05,10.52944]
[1778719259014,39.74,79566.77,0.0,-0.90691,7e-05,10.52754]
[1778719264052,39.74,79568.2,0.0,-0.90683,7e-05,10.53476]
[1778719267073,39.74,79570.41,0.0,-0.90669,7e-05,10.54676]
[1778719269087,39.73,79565.16,0.0,-0.90704,7e-05,10.5166]
[1778719270094,39.73,79561.81,0.0,-0.90726,7e-05,10.49741]
[1778719272108,39.73,79562.78,0.0,-0.9072,7e-05,10.50263]
[1778719277143,39.73,79561.35,0.0,-0.90731,7e-05,10.49391]
[1778719278150,39.73,79558.29,0.0,-0.90751,7e-05,10.47635]
[1778719281171,39.73,79556.14,0.0,-0.90765,7e-05,10.46393]
[1778719282178,39.73,79554.09,0.0,-0.90779,7e-05,10.45227]
[1778719287213,39.73,79554.2,0.0,-0.90779,7e-05,10.4526]
[1778719290234,39.73,79562.32,0.0,-0.90725,7e-05,10.49838]
[1778719291241,39.73,79564.34,0.0,-0.90716,7e-05,10.50527]
[1778719294262,39.73,79561.94,0.0,-0.90732,7e-05,10.49125]
[1778719297284,39.73,79559.49,0.0,-0.90749,7e-05,10.47699]
[1778719302320,39.73,79557.75,0.0,-0.90761,7e-05,10.4666]
[1778719303327,39.73,79559.93,0.0,-0.90746,7e-05,10.47884]
[1778719308362,39.73,79559.5,0.0,-0.9075,7e-05,10.47579]
[1778719313397,39.72,79559.12,0.0,-0.90753,7e-05,10.47302]
[1778719318432,39.72,79558.13,0.0,-0.90761,7e-05,10.46678]
[1778719321453,39.72,79555.96,0.0,-0.90775,7e-05,10.45413]
[1778719326488,39.72,79553.8,0.0,-0.9079,7e-05,10.4414]
[1778719338572,39.72,79553.18,0.0,-0.90795,7e-05,10.43696]
[1778719339579,39.72,79565.64,0.0,-0.90713,7e-05,10.50741]
[1778719340586,39.72,79568.05,0.0,-0.90697,7e-05,10.52089]
[1778719345621,39.72,79567.02,0.0,-0.90705,7e-05,10.51403]
[1778719351666,39.71,79567.36,0.0,-0.90708,7e-05,10.51037]
[1778719357709,39.71,79567.06,0.0,-0.90711,7e-05,10.50757]
[1778719362747,39.71,79566.65,0.0,-0.90715,7e-05,10.50437]
[1778719367782,39.71,79566.24,0.0,-0.90719,7e-05,10.5012]
[1778719372818,39.71,79564.8,0.0,-0.90729,7e-05,10.49226]
[1778719377853,39.7,79565.22,0.0,-0.90727,7e-05,10.49391]
[1778719380874,39.7,79567.6,0.0,-0.90712,7e-05,10.50694]
[1778719381883,39.7,79574.4,0.0,-0.90667,7e-05,10.54538]
[1778719382890,39.7,79577.82,0.0,-0.90645,7e-05,10.56459]
[1778719385911,39.7,79579.81,0.0,-0.90632,7e-05,10.57513]
[1778719386941,39.7,79582.22,0.0,-0.90617,7e-05,10.58857]
[1778719388058,39.7,79584.45,0.0,-0.90602,7e-05,10.60097]
[1778719394428,39.7,79585.07,0.0,-0.90599,7e-05,10.60356]
[1778719402053,39.69,79586.38,0.0,-0.90595,7e-05,10.60755]
[1778719407084,39.69,79585.39,0.0,-0.90603,7e-05,10.60036]
[1778719412119,39.68,79586.01,0.0,-0.90604,7e-05,10.59796]
[1778719417154,39.68,79587.64,0.0,-0.90595,7e-05,10.6058]
[1778719420603,39.68,79587.33,0.0,-0.90598,7e-05,10.60343]
[1778719420650,39.68,79587.33,0.0,-0.90598,7e-05,10.60343]
[1778719420750,39.68,79587.14,0.0,-0.906,7e-05,10.60176]
[1778719420808,39.68,79587.14,0.0,-0.906,7e-05,10.60176]
[1778719421184,39.68,79586.91,0.0,-0.90601,7e-05,10.60045]
[1778719426219,39.68,79587.29,0.0,-0.906,7e-05,10.60115]
[1778719431254,39.67,79587.46,0.0,-0.90601,7e-05,10.60066]
[1778719436289,39.67,79586.83,0.0,-0.90607,7e-05,10.59567]
[1778719441324,39.67,79588.14,0.0,-0.906,7e-05,10.60147]
[1778719446359,39.66,79589.07,0.0,-0.90596,7e-05,10.6053]
[1778719448373,39.66,79590.89,0.0,-0.90584,7e-05,10.61507]
[1778719450926,39.66,79590.92,0.0,-0.90585,7e-05,10.61459]
[1778719450989,39.66,79590.92,0.0,-0.90585,7e-05,10.61459]
[1778719451515,39.66,79590.92,0.0,-0.90585,7e-05,10.61459]
[1778719451568,39.66,79590.92,0.0,-0.90585,7e-05,10.61459]
[1778719451669,39.66,79597.19,0.0,-0.90543,7e-05,10.65005]
[1778719452401,39.66,79599.2,0.0,-0.9053,7e-05,10.66115]
[1778719453076,39.66,79599.2,0.0,-0.9053,7e-05,10.66115]
[1778719459450,39.65,79599.59,0.0,-0.90531,7e-05,10.66063]
[1778719459827,39.65,79599.59,0.0,-0.90531,7e-05,10.66063]
[1778719459878,39.65,79599.59,0.0,-0.90531,7e-05,10.66063]
[1778719460057,39.65,79599.59,0.0,-0.90531,7e-05,10.66063]
[1778719461464,39.65,79608.31,0.0,-0.90473,7e-05,10.70973]
[1778719462471,39.65,79610.7,0.0,-0.90457,7e-05,10.72296]
[1778719463398,39.65,79610.7,0.0,-0.90457,7e-05,10.72296]
[1778719463872,39.65,79610.39,0.0,-0.9046,7e-05,10.7207]
[1778719469522,39.64,79609.2,0.0,-0.90472,7e-05,10.71108]
[1778719470883,39.64,79609.13,0.0,-0.90473,7e-05,10.71021]
[1778719470935,39.64,79609.13,0.0,-0.90473,7e-05,10.71021]
[1778719471060,39.64,79609.13,0.0,-0.90473,7e-05,10.71021]
[1778719475283,39.64,79608.22,0.0,-0.90484,7e-05,10.69869]
[1778719476572,39.64,79601.13,0.0,-0.90533,7e-05,10.65722]
[1778719477006,39.64,79601.13,0.0,-0.90533,7e-05,10.65722]
[1778719477057,39.64,79601.13,0.0,-0.90533,7e-05,10.65722]
[1778719477308,39.64,79601.13,0.0,-0.90533,7e-05,10.65722]
[1778719480085,39.63,79599.44,0.0,-0.90546,7e-05,10.64639]
[1778719483887,39.63,79598.65,0.0,-0.90553,7e-05,10.64043]
[1778719483938,39.63,79598.65,0.0,-0.90553,7e-05,10.64043]
[1778719484064,39.63,79598.65,0.0,-0.90553,7e-05,10.64043]
[1778719485636,39.63,79601.68,0.0,-0.90534,7e-05,10.65707]
[1778719486617,39.63,79601.68,0.0,-0.90534,7e-05,10.65707]
[1778719486808,39.63,79601.68,0.0,-0.90534,7e-05,10.65707]
[1778719486643,39.63,79605.7,0.0,-0.90507,7e-05,10.67971]
[1778719491035,39.63,79606.42,0.0,-0.90504,7e-05,10.68262]
[1778719491065,39.63,79606.42,0.0,-0.90504,7e-05,10.68262]
[1778719493692,39.62,79610.42,0.0,-0.90479,7e-05,10.70387]
[1778719494699,39.62,79612.85,0.0,-0.90463,7e-05,10.71735]
[1778719495046,39.62,79612.85,0.0,-0.90463,7e-05,10.71735]
[1778719495062,39.62,79612.85,0.0,-0.90463,7e-05,10.71735]
[1778719495095,39.62,79612.85,0.0,-0.90463,7e-05,10.71735]
[1778719499043,39.62,79614.23,0.0,-0.90456,7e-05,10.72337]
[1778719499059,39.62,79614.23,0.0,-0.90456,7e-05,10.72337]
[1778719500741,39.62,79619.42,0.0,-0.90422,7e-05,10.7522]
[1778719502755,39.61,79622.58,0.0,-0.90401,7e-05,10.76931]
[1778719502887,39.61,79622.58,0.0,-0.90401,7e-05,10.76931]
[1778719502923,39.61,79622.58,0.0,-0.90401,7e-05,10.76931]
[1778719503075,39.61,79622.58,0.0,-0.90401,7e-05,10.76931]
[1778719503762,39.61,79624.63,0.0,-0.90388,7e-05,10.78088]
[1778719505776,39.61,79627.39,0.0,-0.90369,7e-05,10.79628]
[1778719507790,39.61,79625.37,0.0,-0.90384,7e-05,10.78416]
[1778719508849,39.61,79625.37,0.0,-0.90384,7e-05,10.78416]
[1778719508901,39.61,79624.52,0.0,-0.9039,7e-05,10.77904]
[1778719509057,39.61,79624.52,0.0,-0.9039,7e-05,10.77904]
[1778719511818,39.61,79628.97,0.0,-0.9036,7e-05,10.80394]
[1778719516854,39.61,79630.77,0.0,-0.9035,7e-05,10.81297]
[1778719517012,39.61,79630.77,0.0,-0.9035,7e-05,10.81297]
[1778719518771,39.61,79629.18,0.0,-0.90361,7e-05,10.80321]
[1778719518809,39.61,79629.18,0.0,-0.90361,7e-05,10.80321]
[1778719518813,39.61,79629.18,0.0,-0.90361,7e-05,10.80321]
[1778719523009,39.6,79628.66,0.0,-0.90368,7e-05,10.79785]
[1778719523058,39.6,79628.66,0.0,-0.90368,7e-05,10.79785]
[1778719527088,39.6,79627.6,0.0,-0.90378,7e-05,10.78941]
[1778719527142,39.6,79627.6,0.0,-0.90378,7e-05,10.78941]
[1778719527194,39.6,79627.6,0.0,-0.90378,7e-05,10.78941]
[1778719527312,39.6,79627.6,0.0,-0.90378,7e-05,10.78941]
[1778719527413,39.59,79623.85,0.0,-0.90405,7e-05,10.76674]
[1778719530720,39.59,79623.98,0.0,-0.90404,7e-05,10.76695]
[1778719530753,39.59,79623.98,0.0,-0.90404,7e-05,10.76695]
[1778719530799,39.59,79623.98,0.0,-0.90404,7e-05,10.76695]
[1778719530853,39.59,79623.98,0.0,-0.90404,7e-05,10.76695]
[1778719530821,39.59,79630.57,0.0,-0.90361,7e-05,10.80372]
[1778719531069,39.59,79630.57,0.0,-0.90361,7e-05,10.80372]
[1778719531170,39.59,79632.47,0.0,-0.90351,7e-05,10.8102]
[1778719537550,39.58,79632.61,0.0,-0.90353,7e-05,10.80859]
[1778719537562,39.58,79632.61,0.0,-0.90353,7e-05,10.80859]
[1778719537602,39.58,79632.61,0.0,-0.90353,7e-05,10.80859]
[1778719540510,39.58,79633.75,0.0,-0.90348,7e-05,10.81275]
[1778719540564,39.58,79633.75,0.0,-0.90348,7e-05,10.81275]
[1778719541024,39.58,79635.71,0.0,-0.90337,7e-05,10.82283]
[1778719542031,39.58,79637.87,0.0,-0.90323,7e-05,10.83466]
[1778719543066,39.58,79637.87,0.0,-0.90323,7e-05,10.83466]
[1778719543745,39.58,79637.87,0.0,-0.90323,7e-05,10.83466]
[1778719543797,39.58,79637.87,0.0,-0.90323,7e-05,10.83466]
[1778719543808,39.58,79637.87,0.0,-0.90323,7e-05,10.83466]
[1778719545070,39.57,79636.21,0.0,-0.90335,7e-05,10.82383]
[1778719545080,39.57,79633.4,0.0,-0.90355,7e-05,10.80702]
[1778719546059,39.57,79631.27,0.0,-0.90371,7e-05,10.79416]
[1778719547066,39.57,79635.1,0.0,-0.90345,7e-05,10.81565]
[1778719549590,39.57,79635.51,0.0,-0.90343,7e-05,10.81741]
[1778719549642,39.57,79635.51,0.0,-0.90343,7e-05,10.81741]
[1778719549811,39.57,79635.51,0.0,-0.90343,7e-05,10.81741]
[1778719555122,39.56,79634.74,0.0,-0.90353,7e-05,10.80884]
[1778719556578,39.56,79634.74,0.0,-0.90353,7e-05,10.80884]
[1778719556630,39.56,79634.74,0.0,-0.90353,7e-05,10.80884]
[1778719556808,39.56,79634.74,0.0,-0.90353,7e-05,10.80884]
[1778719561167,39.55,79636.68,0.0,-0.90344,7e-05,10.81656]
[1778719562018,39.55,79636.68,0.0,-0.90344,7e-05,10.81656]
[1778719562027,39.55,79636.68,0.0,-0.90344,7e-05,10.81656]
[1778719562059,39.55,79636.68,0.0,-0.90344,7e-05,10.81656]
[1778719563260,39.55,79638.38,0.0,-0.90333,7e-05,10.82577]
[1778719563301,39.55,79638.38,0.0,-0.90333,7e-05,10.82577]
[1778719567074,39.55,79638.32,0.0,-0.90337,7e-05,10.82302]
[1778719569068,39.54,79637.9,0.0,-0.90341,7e-05,10.81942]
[1778719571209,39.54,79638.46,0.0,-0.90339,7e-05,10.82149]
[1778719571259,39.54,79638.46,0.0,-0.90339,7e-05,10.82149]
[1778719571308,39.54,79638.46,0.0,-0.90339,7e-05,10.82149]
[1778719572244,39.54,79641.48,0.0,-0.90319,7e-05,10.83774]
[1778719573076,39.54,79641.48,0.0,-0.90319,7e-05,10.83774]
[1778719573251,39.54,79644.84,0.0,-0.90297,7e-05,10.85653]
[1778719574258,39.54,79647.55,0.0,-0.90279,7e-05,10.87189]
[1778719575054,39.54,79647.55,0.0,-0.90279,7e-05,10.87189]
[1778719575099,39.54,79647.55,0.0,-0.90279,7e-05,10.87189]
[1778719575310,39.54,79647.55,0.0,-0.90279,7e-05,10.87189]
[1778719581449,39.53,79646.99,0.0,-0.90285,7e-05,10.86677]
[1778719581523,39.53,79646.99,0.0,-0.90285,7e-05,10.86677]
[1778719581564,39.53,79646.99,0.0,-0.90285,7e-05,10.86677]
[1778719582479,39.53,79647.72,0.0,-0.90281,7e-05,10.87039]
[1778719582560,39.53,79647.72,0.0,-0.90281,7e-05,10.87039]
[1778719583323,39.53,79651.92,0.0,-0.90252,7e-05,10.89474]
[1778719587351,39.53,79654.25,0.0,-0.90235,7e-05,10.90832]
[1778719589297,39.53,79654.51,0.0,-0.90234,7e-05,10.90983]
[1778719589310,39.53,79654.51,0.0,-0.90234,7e-05,10.90983]
[1778719589349,39.53,79654.51,0.0,-0.90234,7e-05,10.90983]
[1778719592134,39.53,79655.54,0.0,-0.9023,7e-05,10.91127]
[1778719592305,39.53,79655.54,0.0,-0.9023,7e-05,10.91127]
[1778719592387,39.53,79651.96,0.0,-0.90255,7e-05,10.89053]
[1778719593863,39.53,79651.96,0.0,-0.90255,7e-05,10.89053]
[1778719593914,39.53,79651.96,0.0,-0.90255,7e-05,10.89053]
[1778719593394,39.53,79642.44,0.0,-0.9032,7e-05,10.8355]
[1778719594059,39.53,79642.44,0.0,-0.9032,7e-05,10.8355]
[1778719595408,39.53,79645.36,0.0,-0.903,7e-05,10.85245]
[1778719597760,39.53,79645.94,0.0,-0.90296,7e-05,10.85589]
[1778719597812,39.53,79645.94,0.0,-0.90296,7e-05,10.85589]
[1778719597909,39.53,79648.31,0.0,-0.9028,7e-05,10.8697]
[1778719598429,39.53,79652.16,0.0,-0.90253,7e-05,10.89196]
[1778719602622,39.53,79652.81,0.0,-0.90249,7e-05,10.89575]
[1778719602808,39.53,79652.81,0.0,-0.90249,7e-05,10.89575]
[1778719603557,39.53,79652.89,0.0,-0.90248,7e-05,10.8962]
[1778719603585,39.53,79652.89,0.0,-0.90248,7e-05,10.8962]
[1778719603639,39.53,79652.89,0.0,-0.90248,7e-05,10.8962]
[1778719603668,39.53,79647.61,0.0,-0.90284,7e-05,10.86566]
[1778719604471,39.53,79641.3,0.0,-0.90328,7e-05,10.82925]
[1778719605298,39.53,79641.3,0.0,-0.90328,7e-05,10.82925]
[1778719605309,39.53,79641.3,0.0,-0.90328,7e-05,10.82925]
[1778719609017,39.53,79641.31,0.0,-0.90327,7e-05,10.82969]
[1778719609061,39.53,79641.31,0.0,-0.90327,7e-05,10.82969]
[1778719609068,39.53,79641.31,0.0,-0.90327,7e-05,10.82969]
[1778719609770,39.53,79641.31,0.0,-0.90327,7e-05,10.82969]
[1778719609809,39.53,79641.31,0.0,-0.90327,7e-05,10.82969]
[1778719614644,39.53,79643.1,0.0,-0.90314,7e-05,10.84041]
[1778719614696,39.53,79643.1,0.0,-0.90314,7e-05,10.84041]
[1778719614808,39.53,79643.1,0.0,-0.90314,7e-05,10.84041]
[1778719614890,39.53,79646.51,0.0,-0.90291,7e-05,10.86017]
[1778719619655,39.53,79646.25,0.0,-0.90293,7e-05,10.8588]
[1778719619706,39.53,79646.25,0.0,-0.90293,7e-05,10.8588]
[1778719619810,39.53,79646.25,0.0,-0.90293,7e-05,10.8588]
[1778719619911,39.53,79644.07,0.0,-0.90307,7e-05,10.84626]
[1778719621591,39.53,79641.63,0.0,-0.90324,7e-05,10.83231]
[1778719625066,39.53,79640.73,0.0,-0.9033,7e-05,10.82738]
[1778719625310,39.53,79640.73,0.0,-0.9033,7e-05,10.82738]
[1778719625468,39.53,79640.73,0.0,-0.9033,7e-05,10.82738]
[1778719625519,39.53,79640.73,0.0,-0.9033,7e-05,10.82738]
[1778719625624,39.53,79637.82,0.0,-0.9035,7e-05,10.8107]
[1778719626808,39.53,79637.82,0.0,-0.9035,7e-05,10.8107]
[1778719632673,39.54,79636.79,0.0,-0.90356,7e-05,10.80564]
[1778719634687,39.54,79623.33,0.0,-0.90447,7e-05,10.72806]
[1778719635695,39.54,79617.31,0.0,-0.90488,7e-05,10.69336]
[1778719638172,39.53,79616.86,0.0,-0.90492,7e-05,10.68998]
[1778719638449,39.53,79616.86,0.0,-0.90492,7e-05,10.68998]
[1778719638460,39.53,79616.86,0.0,-0.90492,7e-05,10.68998]
[1778719638807,39.53,79616.86,0.0,-0.90492,7e-05,10.68998]
[1778719638898,39.53,79616.98,0.0,-0.90492,7e-05,10.69027]
[1778719644758,39.53,79615.3,0.0,-0.90506,7e-05,10.67825]
[1778719646772,39.53,79617.4,0.0,-0.90493,7e-05,10.68955]
[1778719647102,39.53,79617.4,0.0,-0.90493,7e-05,10.68955]
[1778719647153,39.53,79617.4,0.0,-0.90493,7e-05,10.68955]
[1778719647308,39.53,79617.4,0.0,-0.90493,7e-05,10.68955]
[1778719647779,39.53,79622.04,0.0,-0.90462,7e-05,10.7158]
[1778719652814,39.52,79622.96,0.0,-0.90462,7e-05,10.71449]
[1778719654828,39.52,79625.29,0.0,-0.90447,7e-05,10.727]
[1778719658857,39.52,79627.24,0.0,-0.90436,7e-05,10.73638]
[1778719660871,39.51,79623.29,0.0,-0.90464,7e-05,10.71271]
[1778719664899,39.51,79625.29,0.0,-0.90453,7e-05,10.72246]
[1778719667920,39.51,79630.16,0.0,-0.90421,7e-05,10.7491]
[1778719670941,39.5,79632.34,0.0,-0.90408,7e-05,10.76016]
[1778719674251,39.5,79631.35,0.0,-0.90417,7e-05,10.75294]
[1778719678998,39.5,79626.46,0.0,-0.90453,7e-05,10.72231]
[1778719680009,39.5,79629.54,0.0,-0.90433,7e-05,10.73958]
[1778719682018,39.49,79632.27,0.0,-0.90415,7e-05,10.75433]
[1778719684555,39.49,79633.55,0.0,-0.90408,7e-05,10.76071]
[1778719684893,39.49,79633.55,0.0,-0.90408,7e-05,10.76071]
[1778719685039,39.49,79639.73,0.0,-0.90366,7e-05,10.79584]
[1778719686046,39.49,79644.76,0.0,-0.90332,7e-05,10.82465]
[1778719688060,39.49,79642.39,0.0,-0.90349,7e-05,10.81044]
[1778719689067,39.49,79639.84,0.0,-0.90366,7e-05,10.79549]
[1778719690135,39.49,79639.84,0.0,-0.90366,7e-05,10.79549]
[1778719690185,39.49,79639.84,0.0,-0.90366,7e-05,10.79549]
[1778719690310,39.49,79639.84,0.0,-0.90366,7e-05,10.79549]
[1778719696116,39.48,79638.42,0.0,-0.90379,7e-05,10.78522]
[1778719697902,39.48,79638.42,0.0,-0.90379,7e-05,10.78522]
[1778719698040,39.48,79638.42,0.0,-0.90379,7e-05,10.78522]
[1778719698058,39.48,79638.42,0.0,-0.90379,7e-05,10.78522]
[1778719698133,39.48,79641.37,0.0,-0.9036,7e-05,10.80119]
[1778719699219,39.48,79641.37,0.0,-0.9036,7e-05,10.80119]
[1778719699314,39.48,79641.37,0.0,-0.9036,7e-05,10.80119]
[1778719702702,39.48,79642.24,0.0,-0.90356,7e-05,10.80456]
[1778719702754,39.48,79642.24,0.0,-0.90356,7e-05,10.80456]
[1778719702808,39.48,79642.24,0.0,-0.90356,7e-05,10.80456]
[1778719702909,39.48,79639.73,0.0,-0.90374,7e-05,10.789]
[1778719705182,39.47,79637.69,0.0,-0.9039,7e-05,10.7762]
[1778719710217,39.47,79637.62,0.0,-0.90393,7e-05,10.7733]
[1778719711224,39.47,79639.65,0.0,-0.90383,7e-05,10.78005]
[1778719712242,39.47,79639.65,0.0,-0.90383,7e-05,10.78005]
[1778719712293,39.47,79639.65,0.0,-0.90383,7e-05,10.78005]
[1778719712308,39.47,79639.65,0.0,-0.90383,7e-05,10.78005]
[1778719714245,39.46,79637.17,0.0,-0.90402,7e-05,10.7642]
[1778719716928,39.46,79637.86,0.0,-0.90398,7e-05,10.7677]
[1778719717058,39.46,79637.86,0.0,-0.90398,7e-05,10.7677]
[1778719724315,39.45,79639.56,0.0,-0.90392,7e-05,10.77303]
[1778719725191,39.45,79639.56,0.0,-0.90392,7e-05,10.77303]
[1778719725243,39.45,79639.56,0.0,-0.90392,7e-05,10.77303]
[1778719725311,39.45,79639.56,0.0,-0.90392,7e-05,10.77303]
[1778719727336,39.45,79636.44,0.0,-0.90415,7e-05,10.75353]
[1778719732371,39.45,79635.4,0.0,-0.90425,7e-05,10.74522]
[1778719737406,39.44,79635.38,0.0,-0.90428,7e-05,10.74282]
[1778719738413,39.44,79637.66,0.0,-0.90413,7e-05,10.75551]
[1778719743448,39.43,79637.1,0.0,-0.90419,7e-05,10.74994]
[1778719744960,39.43,79637.1,0.0,-0.90419,7e-05,10.74994]
[1778719745012,39.43,79637.1,0.0,-0.90419,7e-05,10.74994]
[1778719745059,39.43,79637.1,0.0,-0.90419,7e-05,10.74994]
[1778719745462,39.43,79632.98,0.0,-0.90448,7e-05,10.72529]
[1778719749365,39.43,79632.87,0.0,-0.9045,7e-05,10.72378]
[1778719753269,39.43,79632.43,0.0,-0.90456,7e-05,10.71917]
[1778719753518,39.43,79631.99,0.0,-0.90459,7e-05,10.71623]
[1778719757546,39.42,79625.87,0.0,-0.90503,7e-05,10.67939]
[1778719758149,39.42,79625.87,0.0,-0.90503,7e-05,10.67939]
[1778719758236,39.42,79625.87,0.0,-0.90503,7e-05,10.67939]
[1778719758311,39.42,79625.87,0.0,-0.90503,7e-05,10.67939]
[1778719758553,39.42,79622.51,0.0,-0.90526,7e-05,10.65967]
[1778719760567,39.42,79623.24,0.0,-0.90522,7e-05,10.66319]
[1778719764595,39.42,79619.82,0.0,-0.90547,7e-05,10.64227]
[1778719765978,39.42,79609.61,0.0,-0.90616,7e-05,10.58308]
[1778719766609,39.42,79606.41,0.0,-0.90638,7e-05,10.56475]
[1778719767316,39.42,79606.41,0.0,-0.90638,7e-05,10.56475]
[1778719768070,39.42,79606.41,0.0,-0.90638,7e-05,10.56475]
[1778719768122,39.42,79606.41,0.0,-0.90638,7e-05,10.56475]
[1778719768120,39.42,79606.31,0.0,-0.90639,7e-05,10.5638]
[1778719768309,39.42,79606.31,0.0,-0.90639,7e-05,10.5638]
[1778719775672,39.41,79604.38,0.0,-0.90657,7e-05,10.54707]
[1778719780707,39.41,79602.06,0.0,-0.90673,7e-05,10.53303]
[1778719781714,39.41,79595.68,0.0,-0.90716,7e-05,10.49642]
[1778719783389,39.41,79594.25,0.0,-0.90726,7e-05,10.48818]
[1778719783412,39.41,79594.25,0.0,-0.90726,7e-05,10.48818]
[1778719783565,39.41,79594.25,0.0,-0.90726,7e-05,10.48818]
[1778719785742,39.41,79597.29,0.0,-0.90705,7e-05,10.50534]
[1778719788789,39.41,79595.87,0.0,-0.90715,7e-05,10.49705]
[1778719788810,39.41,79595.87,0.0,-0.90715,7e-05,10.49705]
[1778719788837,39.41,79595.87,0.0,-0.90715,7e-05,10.49705]
[1778719791752,39.41,79595.84,0.0,-0.90716,7e-05,10.49665]
[1778719791810,39.41,79595.84,0.0,-0.90716,7e-05,10.49665]
[1778719798833,39.41,79596.03,0.0,-0.90715,7e-05,10.49719]
[1778719803868,39.41,79596.41,0.0,-0.90713,7e-05,10.49904]
[1778719806140,39.41,79596.75,0.0,-0.90711,7e-05,10.50091]
[1778719806193,39.41,79597.78,0.0,-0.90704,7e-05,10.50673]
[1778719806311,39.41,79597.78,0.0,-0.90704,7e-05,10.50673]
[1778719810774,39.41,79596.17,0.0,-0.90715,7e-05,10.49723]
[1778719810812,39.41,79596.17,0.0,-0.90715,7e-05,10.49723]
[1778719810826,39.41,79596.17,0.0,-0.90715,7e-05,10.49723]
[1778719810918,39.41,79591.76,0.0,-0.90745,7e-05,10.47199]
[1778719811925,39.41,79589.46,0.0,-0.9076,7e-05,10.45884]
[1778719814173,39.41,79589.61,0.0,-0.90759,7e-05,10.45969]
[1778719814308,39.41,79589.57,0.0,-0.90759,7e-05,10.45945]
[1778719815384,39.41,79589.57,0.0,-0.90759,7e-05,10.45945]
[1778719818723,39.41,79589.02,0.0,-0.90763,7e-05,10.4563]
[1778719818769,39.41,79589.02,0.0,-0.90763,7e-05,10.4563]
[1778719818810,39.41,79589.02,0.0,-0.90763,7e-05,10.4563]
[1778719822889,39.41,79588.51,0.0,-0.90766,7e-05,10.4534]
[1778719823002,39.41,79584.59,0.0,-0.90792,7e-05,10.43107]
[1778719824009,39.41,79578.45,0.0,-0.90833,7e-05,10.39616]
[1778719824416,39.41,79578.45,0.0,-0.90833,7e-05,10.39616]
[1778719824468,39.41,79578.45,0.0,-0.90833,7e-05,10.39616]
[1778719824563,39.41,79578.45,0.0,-0.90833,7e-05,10.39616]
[1778719827314,39.41,79575.91,0.0,-0.90849,7e-05,10.382]
[1778719828037,39.41,79575.45,0.0,-0.90852,7e-05,10.37949]
[1778719829315,39.41,79574.69,0.0,-0.90857,7e-05,10.37529]
[1778719829366,39.41,79574.69,0.0,-0.90857,7e-05,10.37529]
[1778719829562,39.41,79574.69,0.0,-0.90857,7e-05,10.37529]
[1778719834105,39.41,79572.99,0.0,-0.90871,7e-05,10.36174]
[1778719836426,39.41,79573.97,0.0,-0.90864,7e-05,10.3677]
[1778719836477,39.41,79573.97,0.0,-0.90864,7e-05,10.3677]
[1778719836561,39.41,79573.97,0.0,-0.90864,7e-05,10.3677]
[1778719837100,39.41,79575.89,0.0,-0.90851,7e-05,10.37873]
[1778719839114,39.41,79572.99,0.0,-0.9087,7e-05,10.36246]
[1778719843680,39.41,79572.41,0.0,-0.90873,7e-05,10.35967]
[1778719843730,39.41,79572.41,0.0,-0.90873,7e-05,10.35967]
[1778719843810,39.41,79572.41,0.0,-0.90873,7e-05,10.35967]
[1778719845156,39.41,79574.33,0.0,-0.9086,7e-05,10.37083]
[1778719849184,39.41,79576.33,0.0,-0.90847,7e-05,10.38259]
[1778719851198,39.41,79578.55,0.0,-0.90832,7e-05,10.39539]
[1778719852513,39.41,79578.52,0.0,-0.90832,7e-05,10.39529]
[1778719852535,39.41,79578.52,0.0,-0.90832,7e-05,10.39529]
[1778719852561,39.41,79578.52,0.0,-0.90832,7e-05,10.39529]
[1778719853213,39.41,79572.38,0.0,-0.90872,7e-05,10.36046]
[1778719854219,39.41,79568.17,0.0,-0.909,7e-05,10.33668]
[1778719859682,39.41,79568.35,0.0,-0.90898,7e-05,10.33836]
[1778719859734,39.41,79568.35,0.0,-0.90898,7e-05,10.33836]
[1778719859812,39.41,79568.35,0.0,-0.90898,7e-05,10.33836]
[1778719860263,39.42,79565.61,0.0,-0.90916,7e-05,10.32314]
[1778719862882,39.42,79566.03,0.0,-0.90913,7e-05,10.32571]
[1778719862935,39.42,79566.03,0.0,-0.90913,7e-05,10.32571]
[1778719863061,39.42,79566.03,0.0,-0.90913,7e-05,10.32571]
[1778719863160,39.42,79574.82,0.0,-0.90855,7e-05,10.37589]
[1778719863284,39.42,79577.57,0.0,-0.90836,7e-05,10.39152]
[1778719867312,39.42,79587.67,0.0,-0.90769,7e-05,10.44932]
[1778719869014,39.42,79587.67,0.0,-0.90769,7e-05,10.44932]
[1778719869065,39.42,79587.67,0.0,-0.90769,7e-05,10.44932]
[1778719869161,39.42,79589.92,0.0,-0.90754,7e-05,10.46212]
[1778719869725,39.42,79589.92,0.0,-0.90754,7e-05,10.46212]
[1778719871998,39.42,79589.6,0.0,-0.90756,7e-05,10.46027]
[1778719872058,39.42,79589.6,0.0,-0.90756,7e-05,10.46027]
[1778719878389,39.42,79589.85,0.0,-0.90755,7e-05,10.46154]
[1778719883424,39.42,79589.72,0.0,-0.90756,7e-05,10.46066]
[1778719887160,39.42,79589.83,0.0,-0.90755,7e-05,10.46124]
[1778719887212,39.42,79589.83,0.0,-0.90755,7e-05,10.46124]
[1778719887312,39.42,79590.05,0.0,-0.90754,7e-05,10.46245]
[1778719896156,39.42,79589.75,0.0,-0.90756,7e-05,10.46072]
[1778719896208,39.42,79589.75,0.0,-0.90756,7e-05,10.46072]
[1778719896324,39.42,79590.13,0.0,-0.90757,7e-05,10.45831]
[1778719899024,39.42,79590.5,0.0,-0.90754,7e-05,10.46041]
[1778719899540,39.42,79585.63,0.0,-0.90787,7e-05,10.43263]
[1778719900585,39.42,79585.63,0.0,-0.90787,7e-05,10.43263]
[1778719900637,39.42,79585.63,0.0,-0.90787,7e-05,10.43263]
[1778719900808,39.42,79585.63,0.0,-0.90787,7e-05,10.43263]
[1778719900909,39.42,79580.92,0.0,-0.90818,7e-05,10.40592]
[1778719906589,39.42,79579.84,0.0,-0.90825,7e-05,10.40014]
[1778719907995,39.42,79579.84,0.0,-0.90825,7e-05,10.40014]
[1778719908046,39.42,79579.84,0.0,-0.90825,7e-05,10.40014]
[1778719908059,39.42,79579.84,0.0,-0.90825,7e-05,10.40014]
[1778719915652,39.42,79579.59,0.0,-0.90825,7e-05,10.39938]
[1778719916668,39.42,79579.59,0.0,-0.90825,7e-05,10.39938]
[1778719916720,39.42,79579.59,0.0,-0.90825,7e-05,10.39938]
[1778719916808,39.42,79579.59,0.0,-0.90825,7e-05,10.39938]
[1778719917069,39.42,79579.59,0.0,-0.90825,7e-05,10.39938]
[1778719917666,39.42,79575.72,0.0,-0.90851,7e-05,10.37751]
[1778719918673,39.42,79573.8,0.0,-0.90863,7e-05,10.36669]
[1778719919310,39.42,79573.8,0.0,-0.90863,7e-05,10.36669]
[1778719921612,39.42,79575.53,0.0,-0.90852,7e-05,10.37673]
[1778719927737,39.42,79576.99,0.0,-0.90841,7e-05,10.38567]
[1778719932772,39.42,79576.38,0.0,-0.90845,7e-05,10.38258]
[1778719933705,39.42,79576.38,0.0,-0.90845,7e-05,10.38258]
[1778719933757,39.42,79576.38,0.0,-0.90845,7e-05,10.38258]
[1778719935316,39.42,79578.0,0.0,-0.90834,7e-05,10.39193]
[1778719938816,39.42,79579.21,0.0,-0.90826,7e-05,10.39899]
[1778719938868,39.42,79579.21,0.0,-0.90826,7e-05,10.39899]
[1778719938917,39.42,79581.23,0.0,-0.90812,7e-05,10.41058]
[1778719939810,39.42,79581.23,0.0,-0.90812,7e-05,10.41058]
[1778719939867,39.42,79583.81,0.0,-0.90795,7e-05,10.42529]
[1778719945863,39.42,79585.28,0.0,-0.90785,7e-05,10.43364]
[1778719948008,39.42,79585.28,0.0,-0.90785,7e-05,10.43364]
[1778719953919,39.42,79584.9,0.0,-0.90791,7e-05,10.42706]
[1778719958954,39.42,79584.66,0.0,-0.90793,7e-05,10.42579]
[1778719963989,39.42,79585.15,0.0,-0.90789,7e-05,10.42869]
[1778719969024,39.42,79585.27,0.0,-0.90789,7e-05,10.42948]
[1778719974059,39.42,79583.47,0.0,-0.908,7e-05,10.41937]
[1778719979094,39.42,79583.43,0.0,-0.908,7e-05,10.41936]
[1778719981108,39.42,79578.59,0.0,-0.90832,7e-05,10.39191]
[1778719982115,39.42,79575.8,0.0,-0.90851,7e-05,10.37613]
[1778719986202,39.42,79584.49,0.0,-0.90793,7e-05,10.42597]
[1778719987209,39.42,79587.19,0.0,-0.90775,7e-05,10.44138]
[1778719991237,39.42,79577.69,0.0,-0.90838,7e-05,10.38733]
[1778719992244,39.43,79575.11,0.0,-0.90855,7e-05,10.37276]
[1778719995265,39.43,79578.12,0.0,-0.90834,7e-05,10.3902]
[1778720000301,39.43,79577.53,0.0,-0.90838,7e-05,10.3873]
[1778720004329,39.43,79572.55,0.0,-0.9087,7e-05,10.35935]
[1778720005336,39.43,79568.12,0.0,-0.90899,7e-05,10.33434]
[1778720007420,39.43,79567.53,0.0,-0.90903,7e-05,10.33131]
[1778720007429,39.43,79567.53,0.0,-0.90903,7e-05,10.33131]
[1778720008357,39.43,79565.28,0.0,-0.90917,7e-05,10.31872]
[1778720013392,39.43,79568.89,0.0,-0.90896,7e-05,10.33572]
[1778720017420,39.43,79563.99,0.0,-0.90927,7e-05,10.30857]
[1778720018427,39.43,79561.29,0.0,-0.90945,7e-05,10.29347]
[1778720024479,39.44,79561.66,0.0,-0.90941,7e-05,10.29684]
[1778720029514,39.44,79558.5,0.0,-0.9096,7e-05,10.28003]
[1778720033259,39.44,79558.62,0.0,-0.90959,7e-05,10.28117]
[1778720034115,39.44,79558.62,0.0,-0.90958,7e-05,10.28163]
[1778720034184,39.44,79545.67,0.0,-0.91042,7e-05,10.20881]
[1778720034549,39.44,79535.48,0.0,-0.91109,6e-05,10.15141]
[1778720035556,39.44,79533.97,0.0,-0.91118,6e-05,10.14334]
[1778720041311,39.44,79533.37,0.0,-0.9112,6e-05,10.14168]
[1778720041412,39.45,79533.42,0.0,-0.91118,6e-05,10.14281]
[1778720046637,39.45,79534.24,0.0,-0.91111,6e-05,10.1495]
[1778720051672,39.45,79534.1,0.0,-0.91109,6e-05,10.15072]
[1778720053687,39.46,79532.2,0.0,-0.91121,6e-05,10.14082]
[1778720058722,39.46,79531.97,0.0,-0.9112,6e-05,10.14155]
[1778720063757,39.46,79531.94,0.0,-0.91117,6e-05,10.14337]
[1778720065771,39.47,79528.4,0.0,-0.91139,6e-05,10.12425]
[1778720066778,39.47,79525.41,0.0,-0.91158,6e-05,10.10788]
[1778720071813,39.47,79525.69,0.0,-0.91157,6e-05,10.10731]
[1778720074834,39.47,79528.05,0.0,-0.9114,6e-05,10.1219]
[1778720077862,39.48,79536.39,0.0,-0.91085,6e-05,10.17006]
[1778720079876,39.48,79537.65,0.0,-0.91076,6e-05,10.17791]
[1778720081890,39.48,79534.82,0.0,-0.91093,6e-05,10.16267]
[1778720086925,39.48,79533.85,0.0,-0.91098,6e-05,10.159]
[1778720091960,39.49,79534.4,0.0,-0.91092,6e-05,10.16388]
[1778720098002,39.49,79536.65,0.0,-0.91075,6e-05,10.17861]
[1778720103038,39.5,79540.19,0.0,-0.9105,6e-05,10.20047]
[1778720103939,39.5,79540.19,0.0,-0.9105,6e-05,10.20047]
[1778720104433,39.5,79545.81,0.0,-0.91013,7e-05,10.23242]
[1778720107722,39.5,79545.09,0.0,-0.91017,7e-05,10.22907]
[1778720108073,39.5,79550.85,0.0,-0.90979,7e-05,10.2618]
[1778720109080,39.5,79553.38,0.0,-0.90962,7e-05,10.27627]
[1778720112101,39.5,79557.79,0.0,-0.90933,7e-05,10.30167]
[1778720113108,39.5,79564.96,0.0,-0.90885,7e-05,10.34238]
[1778720118145,39.5,79565.16,0.0,-0.90884,7e-05,10.34382]
[1778720121166,39.5,79562.0,0.0,-0.90904,7e-05,10.32612]
[1778720122173,39.5,79559.57,0.0,-0.9092,7e-05,10.31247]
[1778720127208,39.5,79563.23,0.0,-0.90895,7e-05,10.33372]
[1778720129222,39.5,79560.24,0.0,-0.90915,7e-05,10.31696]
[1778720134257,39.5,79557.71,0.0,-0.90934,7e-05,10.29887]
[1778720137278,39.51,79559.61,0.0,-0.90921,7e-05,10.31002]
[1778720142313,39.51,79559.38,0.0,-0.90922,7e-05,10.30936]
[1778720147348,39.51,79559.63,0.0,-0.90919,7e-05,10.31142]
[1778720152383,39.51,79560.09,0.0,-0.90916,7e-05,10.31465]
[1778720154397,39.51,79562.01,0.0,-0.90903,7e-05,10.32576]
[1778720159432,39.51,79563.47,0.0,-0.90893,7e-05,10.33452]
[1778720161446,39.51,79566.03,0.0,-0.90876,7e-05,10.3492]
[1778720163460,39.51,79569.85,0.0,-0.9085,7e-05,10.37099]
[1778720164468,39.51,79572.66,0.0,-0.90832,7e-05,10.38698]
[1778720169502,39.51,79572.6,0.0,-0.90832,7e-05,10.38675]
[1778720175544,39.51,79572.64,0.0,-0.90831,7e-05,10.38716]
[1778720178565,39.51,79570.42,0.0,-0.90846,7e-05,10.37469]
[1778720183600,39.51,79570.48,0.0,-0.90845,7e-05,10.37533]
[1778720188635,39.51,79572.13,0.0,-0.90834,7e-05,10.38495]
[1778720189309,39.51,79572.13,0.0,-0.90834,7e-05,10.38495]
[1778720194677,39.51,79570.91,0.0,-0.90845,7e-05,10.37393]
[1778720196691,39.51,79568.29,0.0,-0.90862,7e-05,10.35923]
[1778720197698,39.52,79565.67,0.0,-0.90879,7e-05,10.34448]
[1778720202733,39.52,79565.75,0.0,-0.90878,7e-05,10.34554]
[1778720205754,39.52,79568.75,0.0,-0.90858,7e-05,10.36289]
[1778720208775,39.52,79571.73,0.0,-0.90838,7e-05,10.38005]
[1778720213813,39.52,79569.53,0.0,-0.90852,7e-05,10.36793]
[1778720218848,39.52,79567.69,0.0,-0.90864,7e-05,10.35799]
[1778720223884,39.52,79569.37,0.0,-0.90852,7e-05,10.36803]
[1778720230936,39.52,79568.91,0.0,-0.90854,7e-05,10.36611]
[1778720236978,39.52,79569.0,0.0,-0.90853,7e-05,10.36721]
[1778720238992,39.52,79566.84,0.0,-0.90867,7e-05,10.35517]
[1778720241006,39.52,79564.13,0.0,-0.90884,7e-05,10.34007]
[1778720246041,39.53,79563.44,0.0,-0.90888,7e-05,10.33688]
[1778720252083,39.53,79562.71,0.0,-0.90895,7e-05,10.32921]
[1778720257118,39.53,79562.0,0.0,-0.90899,7e-05,10.32593]
[1778720263160,39.53,79561.71,0.0,-0.909,7e-05,10.32522]
[1778720267189,39.53,79566.03,0.0,-0.90871,7e-05,10.3503]
[1778720272223,39.53,79566.92,0.0,-0.90864,7e-05,10.35599]
[1778720277258,39.53,79568.59,0.0,-0.90852,7e-05,10.36597]
[1778720278265,39.53,79571.3,0.0,-0.90834,7e-05,10.38142]
[1778720283300,39.54,79572.1,0.0,-0.90829,7e-05,10.38627]
[1778720289343,39.54,79574.24,0.0,-0.90814,7e-05,10.39873]
[1778720291357,39.54,79571.21,0.0,-0.90834,7e-05,10.38163]
[1778720292364,39.54,79574.19,0.0,-0.90814,7e-05,10.3986]
[1778720297399,39.54,79572.56,0.0,-0.90825,7e-05,10.38958]
[1778720303441,39.54,79570.72,0.0,-0.90836,7e-05,10.3796]
[1778720309483,39.54,79570.65,0.0,-0.90836,7e-05,10.37967]
[1778720314518,39.54,79570.78,0.0,-0.90838,7e-05,10.37638]
[1778720319553,39.54,79570.99,0.0,-0.90836,7e-05,10.37798]
[1778720325595,39.54,79570.88,0.0,-0.90837,7e-05,10.37783]
[1778720330630,39.54,79571.12,0.0,-0.90835,7e-05,10.37959]
[1778720335665,39.54,79572.54,0.0,-0.90825,7e-05,10.38802]
[1778720340700,39.54,79575.01,0.0,-0.90808,7e-05,10.40235]
[1778720341710,39.54,79581.45,0.0,-0.90765,7e-05,10.43896]
[1778720342716,39.54,79590.45,0.0,-0.90705,7e-05,10.49015]
[1778720342994,39.54,79590.45,0.0,-0.90705,7e-05,10.49015]
[1778720343058,39.54,79590.45,0.0,-0.90705,7e-05,10.49015]
[1778720343723,39.54,79590.96,0.0,-0.90702,7e-05,10.49296]
[1778720346552,39.54,79591.6,0.0,-0.90698,7e-05,10.49641]
[1778720349446,39.54,79593.69,0.0,-0.90685,7e-05,10.50797]
[1778720349921,39.54,79593.59,0.0,-0.90685,7e-05,10.50727]
[1778720350488,39.54,79593.59,0.0,-0.90685,7e-05,10.50727]
[1778720350874,39.54,79591.72,0.0,-0.90698,7e-05,10.49649]
[1778720355783,39.54,79590.35,0.0,-0.90708,7e-05,10.48824]
[1778720356133,39.54,79590.25,0.0,-0.90709,7e-05,10.48758]
[1778720359835,39.54,79587.86,0.0,-0.90725,7e-05,10.4736]
[1778720364870,39.54,79586.87,0.0,-0.90732,7e-05,10.46757]
[1778720368666,39.54,79581.85,0.0,-0.90766,7e-05,10.43881]
[1778720368898,39.54,79578.17,0.0,-0.9079,7e-05,10.4179]
[1778720374940,39.54,79577.01,0.0,-0.90801,7e-05,10.40694]
[1778720379975,39.54,79577.06,0.0,-0.90801,7e-05,10.40726]
[1778720381989,39.54,79574.52,0.0,-0.90817,7e-05,10.39285]
[1778720382996,39.54,79570.75,0.0,-0.90842,7e-05,10.3715]
[1778720385312,39.54,79570.84,0.0,-0.90842,7e-05,10.37212]
[1778720385413,39.54,79570.26,0.0,-0.90845,7e-05,10.36889]
[1778720389038,39.54,79567.47,0.0,-0.90864,7e-05,10.35327]
[1778720390045,39.54,79564.63,0.0,-0.90882,7e-05,10.33727]
[1778720395085,39.54,79562.71,0.0,-0.90894,7e-05,10.32696]
[1778720397651,39.54,79562.73,0.0,-0.90894,7e-05,10.3272]
[1778720398375,39.54,79563.21,0.0,-0.9089,7e-05,10.33016]
[1778720398473,39.54,79555.89,0.0,-0.90938,7e-05,10.28896]
[1778720399381,39.54,79550.6,0.0,-0.90972,7e-05,10.25932]
[1778720401185,39.54,79538.95,0.0,-0.91048,6e-05,10.19393]
[1778720402150,39.54,79525.46,0.0,-0.91135,6e-05,10.1185]
[1778720403157,39.54,79522.52,0.0,-0.91153,6e-05,10.10242]
[1778720404851,39.54,79522.52,0.0,-0.91153,6e-05,10.10242]
[1778720404168,39.55,79526.85,0.0,-0.91125,6e-05,10.12711]
[1778720405186,39.55,79526.85,0.0,-0.91125,6e-05,10.12711]
[1778720405190,39.55,79532.61,0.0,-0.91087,6e-05,10.15982]
[1778720407189,39.55,79536.06,0.0,-0.91064,6e-05,10.17986]
[1778720411067,39.55,79536.75,0.0,-0.91059,6e-05,10.18467]
[1778720411217,39.55,79537.05,0.0,-0.91056,6e-05,10.18665]
[1778720415245,39.55,79546.74,0.0,-0.90992,7e-05,10.24232]
[1778720416252,39.55,79555.7,0.0,-0.90933,7e-05,10.29319]
[1778720417259,39.55,79558.01,0.0,-0.90918,7e-05,10.30647]
[1778720418266,39.55,79557.62,0.0,-0.9092,7e-05,10.30442]
[1778720420178,39.55,79558.02,0.0,-0.90917,7e-05,10.30682]
[1778720425315,39.56,79558.86,0.0,-0.90911,7e-05,10.3124]
[1778720428336,39.56,79563.06,0.0,-0.90883,7e-05,10.33653]
[1778720429343,39.56,79566.8,0.0,-0.90858,7e-05,10.35783]
[1778720433371,39.56,79569.04,0.0,-0.90846,7e-05,10.36637]
[1778720438406,39.56,79568.64,0.0,-0.90848,7e-05,10.36449]
[1778720443442,39.56,79567.51,0.0,-0.90855,7e-05,10.3585]
[1778720448478,39.56,79569.07,0.0,-0.90845,7e-05,10.36778]
[1778720449484,39.56,79571.35,0.0,-0.90829,7e-05,10.38079]
[1778720450491,39.56,79573.2,0.0,-0.90817,7e-05,10.39134]
[1778720453060,39.56,79574.76,0.0,-0.90807,7e-05,10.40028]
[1778720455526,39.56,79571.62,0.0,-0.90827,7e-05,10.38261]
[1778720458622,39.56,79571.99,0.0,-0.90825,7e-05,10.38486]
[1778720459554,39.56,79577.82,0.0,-0.90786,7e-05,10.41807]
[1778720461568,39.56,79580.67,0.0,-0.90767,7e-05,10.43429]
[1778720462174,39.56,79580.67,0.0,-0.90767,7e-05,10.43429]
[1778720462575,39.56,79578.75,0.0,-0.9078,7e-05,10.42338]
[1778720465596,39.56,79580.8,0.0,-0.90766,7e-05,10.43505]
[1778720470631,39.56,79580.33,0.0,-0.90769,7e-05,10.43237]
[1778720471322,39.56,79580.33,0.0,-0.90769,7e-05,10.43237]
[1778720471670,39.56,79580.33,0.0,-0.90769,7e-05,10.43237]
[1778720471771,39.56,79583.27,0.0,-0.9075,7e-05,10.44908]
[1778720477680,39.56,79583.93,0.0,-0.90746,7e-05,10.4526]
[1778720482443,39.56,79584.3,0.0,-0.90743,7e-05,10.45452]
[1778720483722,39.56,79587.74,0.0,-0.90721,7e-05,10.47397]
[1778720485358,39.56,79587.74,0.0,-0.90721,7e-05,10.47397]
[1778720486087,39.56,79588.06,0.0,-0.90719,7e-05,10.47562]
[1778720492785,39.56,79588.53,0.0,-0.9072,7e-05,10.47325]
[1778720494476,39.56,79588.66,0.0,-0.90719,7e-05,10.47391]
[1778720494529,39.56,79588.66,0.0,-0.90719,7e-05,10.47391]
[1778720499835,39.56,79593.87,0.0,-0.90685,7e-05,10.50309]
[1778720504869,39.56,79594.62,0.0,-0.90681,7e-05,10.50669]
[1778720509904,39.56,79595.1,0.0,-0.90678,7e-05,10.50868]
[1778720513932,39.55,79601.44,0.0,-0.90637,7e-05,10.54418]
[1778720514939,39.55,79608.34,0.0,-0.9059,7e-05,10.58373]
[1778720515946,39.55,79612.54,0.0,-0.90562,7e-05,10.60783]
[1778720518967,39.55,79617.53,0.0,-0.90528,7e-05,10.63667]
[1778720519974,39.56,79621.07,0.0,-0.90504,7e-05,10.65702]
[1778720520839,39.56,79621.07,0.0,-0.90504,7e-05,10.65702]
[1778720520979,39.56,79621.07,0.0,-0.90504,7e-05,10.65702]
[1778720520981,39.56,79621.21,0.0,-0.90503,7e-05,10.65784]
[1778720521063,39.56,79621.21,0.0,-0.90503,7e-05,10.65784]
[1778720521989,39.56,79625.61,0.0,-0.90473,7e-05,10.68311]
[1778720522564,39.56,79625.61,0.0,-0.90473,7e-05,10.68311]
[1778720522996,39.56,79636.11,0.0,-0.90401,7e-05,10.74343]
[1778720524005,39.55,79638.96,0.0,-0.90382,7e-05,10.75972]
[1778720525010,39.55,79641.09,0.0,-0.90368,7e-05,10.77186]
[1778720530045,39.56,79639.74,0.0,-0.90376,7e-05,10.76488]
[1778720534003,39.56,79639.84,0.0,-0.90375,7e-05,10.76581]
[1778720533292,39.56,79646.54,0.0,-0.90329,7e-05,10.80458]
[1778720534074,39.56,79651.1,0.0,-0.90297,7e-05,10.831]
[1778720535081,39.56,79656.49,0.0,-0.9026,7e-05,10.8622]
[1778720537063,39.56,79656.93,0.0,-0.90257,7e-05,10.86479]
[1778720542130,39.56,79656.17,0.0,-0.90262,7e-05,10.86047]
[1778720543137,39.56,79649.36,0.0,-0.90309,7e-05,10.82118]
[1778720544144,39.56,79644.28,0.0,-0.90344,7e-05,10.79198]
[1778720547165,39.56,79641.0,0.0,-0.90366,7e-05,10.77353]
[1778720552200,39.56,79641.39,0.0,-0.90367,7e-05,10.77094]
[1778720557235,39.56,79641.72,0.0,-0.90363,7e-05,10.77376]
[1778720562271,39.56,79643.35,0.0,-0.90351,7e-05,10.78402]
[1778720563278,39.56,79651.13,0.0,-0.90298,7e-05,10.82905]
[1778720564285,39.56,79657.63,0.0,-0.90253,7e-05,10.86669]
[1778720565292,39.56,79659.91,0.0,-0.90237,7e-05,10.87992]
[1778720568428,39.56,79661.31,0.0,-0.90227,7e-05,10.88805]
[1778720568529,39.56,79658.55,0.0,-0.90246,7e-05,10.87214]
[1778720569320,39.56,79654.36,0.0,-0.90275,7e-05,10.84793]
[1778720570327,39.56,79656.61,0.0,-0.90259,7e-05,10.86099]
[1778720571334,39.56,79652.47,0.0,-0.90288,7e-05,10.83713]
[1778720574355,39.56,79650.58,0.0,-0.90301,7e-05,10.8265]
[1778720575362,39.56,79648.51,0.0,-0.90315,7e-05,10.81467]
[1778720580397,39.57,79647.61,0.0,-0.9032,7e-05,10.8101]
[1778720581404,39.57,79643.94,0.0,-0.90345,7e-05,10.78908]
[1778720583295,39.57,79642.66,0.0,-0.90354,7e-05,10.78185]
[1778720583783,39.57,79642.66,0.0,-0.90354,7e-05,10.78185]
[1778720583785,39.57,79635.2,0.0,-0.90404,7e-05,10.73927]
[1778720584425,39.57,79630.15,0.0,-0.90439,7e-05,10.71025]
[1778720585432,39.57,79627.7,0.0,-0.90455,7e-05,10.69642]
[1778720587446,39.57,79623.84,0.0,-0.90481,7e-05,10.67487]
[1778720588453,39.57,79620.05,0.0,-0.90506,7e-05,10.65346]
[1778720592481,39.57,79623.34,0.0,-0.90482,7e-05,10.67378]
[1778720597516,39.58,79624.27,0.0,-0.90473,7e-05,10.68085]
[1778720601544,39.58,79622.36,0.0,-0.90484,7e-05,10.67156]
[1778720603897,39.58,79614.71,0.0,-0.90535,7e-05,10.62844]
[1778720604565,39.58,79610.41,0.0,-0.90564,7e-05,10.60425]
[1778720610607,39.59,79609.37,0.0,-0.90568,7e-05,10.60098]
[1778720618663,39.59,79609.17,0.0,-0.90568,7e-05,10.59882]
[1778720621059,39.6,79609.16,0.0,-0.90568,7e-05,10.59918]
[1778720621684,39.6,79613.89,0.0,-0.90535,7e-05,10.62705]
[1778720622691,39.6,79617.36,0.0,-0.90511,7e-05,10.64728]
[1778720627727,39.6,79618.86,0.0,-0.90499,7e-05,10.65752]
[1778720631755,39.6,79606.83,0.0,-0.90578,7e-05,10.59003]
[1778720632762,39.6,79599.78,0.0,-0.90626,7e-05,10.54985]
[1778720635783,39.61,79599.27,0.0,-0.90629,7e-05,10.54733]
[1778720637732,39.61,79599.27,0.0,-0.90629,7e-05,10.54733]
[1778720637784,39.61,79599.27,0.0,-0.90629,7e-05,10.54733]
[1778720637808,39.61,79599.27,0.0,-0.90629,7e-05,10.54733]
[1778720642832,39.61,79604.32,0.0,-0.90593,7e-05,10.57742]
[1778720643839,39.61,79608.96,0.0,-0.90561,7e-05,10.60438]
[1778720644846,39.61,79612.27,0.0,-0.90539,7e-05,10.62371]
[1778720649882,39.61,79613.92,0.0,-0.90525,7e-05,10.63499]
[1778720652907,39.62,79620.74,0.0,-0.90478,7e-05,10.67509]
[1778720653914,39.62,79623.71,0.0,-0.90457,7e-05,10.6924]
[1778720656936,39.62,79618.81,0.0,-0.9049,7e-05,10.66512]
[1778720659060,39.62,79618.38,0.0,-0.90492,7e-05,10.66297]
[1778720662978,39.62,79622.43,0.0,-0.90463,7e-05,10.68772]
[1778720668017,39.63,79621.36,0.0,-0.90468,7e-05,10.68302]
[1778720670028,39.63,79619.34,0.0,-0.90481,7e-05,10.67205]
[1778720673364,39.63,79619.2,0.0,-0.90485,7e-05,10.66771]
[1778720676070,39.63,79624.22,0.0,-0.90449,7e-05,10.69739]
[1778720680099,39.63,79618.68,0.0,-0.90486,7e-05,10.66668]
[1778720681105,39.63,79613.66,0.0,-0.90519,7e-05,10.63827]
[1778720682112,39.63,79619.21,0.0,-0.90481,7e-05,10.67039]
[1778720683119,39.63,79624.62,0.0,-0.90444,7e-05,10.7017]
[1778720684126,39.64,79627.47,0.0,-0.90425,7e-05,10.71831]
[1778720688154,39.64,79629.97,0.0,-0.90406,7e-05,10.73357]
[1778720691827,39.64,79630.41,0.0,-0.90403,7e-05,10.73673]
[1778720692182,39.64,79633.6,0.0,-0.90381,7e-05,10.75525]
[1778720693189,39.64,79635.76,0.0,-0.90366,7e-05,10.76784]
[1778720694196,39.64,79640.53,0.0,-0.90333,7e-05,10.79543]
[1778720697219,39.64,79644.0,0.0,-0.90309,7e-05,10.81575]
[1778720698776,39.64,79647.05,0.0,-0.90288,7e-05,10.83345]
[1778720701524,39.64,79651.27,0.0,-0.90258,7e-05,10.85789]
[1778720702252,39.64,79653.44,0.0,-0.90243,7e-05,10.87042]
[1778720705273,39.64,79656.78,0.0,-0.9022,7e-05,10.88967]
[1778720708294,39.64,79653.66,0.0,-0.90242,7e-05,10.87153]
[1778720709301,39.64,79650.91,0.0,-0.90261,7e-05,10.85564]
[1778720712322,39.64,79648.79,0.0,-0.90276,7e-05,10.84347]
[1778720714336,39.64,79645.43,0.0,-0.90299,7e-05,10.82418]
[1778720715343,39.64,79643.03,0.0,-0.90315,7e-05,10.81042]
[1778720722392,39.64,79641.74,0.0,-0.90323,7e-05,10.80366]
[1778720727429,39.64,79641.54,0.0,-0.90324,7e-05,10.80305]
[1778720730450,39.64,79635.89,0.0,-0.90362,7e-05,10.7709]
[1778720731457,39.64,79632.51,0.0,-0.90389,7e-05,10.74687]
[1778720734478,39.64,79629.6,0.0,-0.90409,7e-05,10.72984]
[1778720737499,39.64,79626.85,0.0,-0.90428,7e-05,10.71385]
[1778720742534,39.64,79628.26,0.0,-0.90419,7e-05,10.72166]
[1778720747569,39.64,79628.62,0.0,-0.90417,7e-05,10.72342]
[1778720752604,39.64,79628.66,0.0,-0.90417,7e-05,10.72334]
[1778720757639,39.64,79628.63,0.0,-0.90417,7e-05,10.72288]
[1778720759180,39.64,79628.63,0.0,-0.90417,7e-05,10.72288]
[1778720764076,39.64,79625.63,0.0,-0.90438,7e-05,10.70522]
[1778720765695,39.64,79623.37,0.0,-0.90454,7e-05,10.69218]
[1778720767709,39.64,79613.59,0.0,-0.9052,7e-05,10.636]
[1778720768717,39.64,79610.33,0.0,-0.90542,7e-05,10.61737]
[1778720769724,39.64,79609.91,0.0,-0.90545,7e-05,10.61503]
[1778720774759,39.64,79610.16,0.0,-0.90543,7e-05,10.61669]
[1778720776264,39.64,79610.16,0.0,-0.90543,7e-05,10.61669]
[1778720777780,39.64,79607.58,0.0,-0.9056,7e-05,10.6021]
[1778720779794,39.64,79603.69,0.0,-0.90586,7e-05,10.58003]
[1778720780802,39.64,79601.22,0.0,-0.90603,7e-05,10.56605]
[1778720785661,39.64,79600.28,0.0,-0.90608,7e-05,10.56121]
[1778720794900,39.64,79600.8,0.0,-0.90607,7e-05,10.56108]
[1778720798928,39.65,79603.17,0.0,-0.9059,7e-05,10.57511]
[1778720802753,39.65,79601.72,0.0,-0.90599,7e-05,10.56718]
[1778720802762,39.65,79601.72,0.0,-0.90599,7e-05,10.56718]
[1778720803293,39.65,79601.72,0.0,-0.90599,7e-05,10.56718]
[1778720803311,39.65,79592.92,0.0,-0.90658,7e-05,10.51718]
[1778720803963,39.65,79587.32,0.0,-0.90695,7e-05,10.48553]
[1778720811012,39.65,79586.87,0.0,-0.90696,7e-05,10.48467]
[1778720817300,39.65,79586.9,0.0,-0.90695,7e-05,10.48531]
[1778720821216,39.65,79587.87,0.0,-0.90687,7e-05,10.4924]
[1778720823673,39.66,79587.75,0.0,-0.90687,7e-05,10.49234]
[1778720825462,39.66,79587.74,0.0,-0.90687,7e-05,10.4927]
[1778720828369,39.66,79587.76,0.0,-0.90686,7e-05,10.49323]
[1778720835180,39.66,79590.23,0.0,-0.90668,7e-05,10.50873]
[1778720840215,39.66,79590.18,0.0,-0.90667,7e-05,10.50923]
[1778720845252,39.66,79591.89,0.0,-0.90655,7e-05,10.51964]
[1778720851292,39.67,79592.01,0.0,-0.90657,7e-05,10.5166]
[1778720856327,39.67,79592.13,0.0,-0.90655,7e-05,10.51786]
[1778720856786,39.67,79592.13,0.0,-0.90655,7e-05,10.51786]
[1778720857334,39.67,79587.54,0.0,-0.90686,7e-05,10.49187]
[1778720858157,39.67,79587.54,0.0,-0.90686,7e-05,10.49187]
[1778720864383,39.67,79586.32,0.0,-0.90693,7e-05,10.48608]
[1778720869418,39.67,79586.21,0.0,-0.90692,7e-05,10.48627]
[1778720874453,39.67,79586.49,0.0,-0.90689,7e-05,10.4887]
[1778720879488,39.67,79585.56,0.0,-0.90695,7e-05,10.48426]
[1778720882509,39.68,79588.91,0.0,-0.90672,7e-05,10.50381]
[1778720884523,39.68,79590.75,0.0,-0.90659,7e-05,10.51455]
[1778720889558,39.68,79590.73,0.0,-0.90658,7e-05,10.51505]
[1778720890565,39.68,79593.78,0.0,-0.90638,7e-05,10.53252]
[1778720891572,39.68,79596.36,0.0,-0.90621,7e-05,10.54729]
[1778720895600,39.68,79598.72,0.0,-0.90604,7e-05,10.56097]
[1778720898906,39.68,79597.78,0.0,-0.90611,7e-05,10.55571]
[1778720899628,39.68,79595.75,0.0,-0.90624,7e-05,10.54427]
[1778720900635,39.68,79593.72,0.0,-0.90638,7e-05,10.53279]
[1778720901668,39.68,79593.72,0.0,-0.90638,7e-05,10.53279]
[1778720907684,39.68,79591.24,0.0,-0.90653,7e-05,10.51935]
[1778720912720,39.68,79591.18,0.0,-0.90657,7e-05,10.51511]
[1778720917755,39.68,79589.79,0.0,-0.90665,7e-05,10.50779]
[1778720919769,39.68,79587.77,0.0,-0.90678,7e-05,10.49655]
[1778720924525,39.68,79586.99,0.0,-0.90683,7e-05,10.49267]
[1778720928036,39.69,79586.44,0.0,-0.90686,7e-05,10.48998]
[1778720928046,39.69,79586.44,0.0,-0.90686,7e-05,10.48998]
[1778720928832,39.69,79584.05,0.0,-0.90702,7e-05,10.47671]
[1778720929839,39.69,79581.12,0.0,-0.90721,7e-05,10.46024]
[1778720930846,39.69,79577.65,0.0,-0.90744,7e-05,10.44073]
[1778720933867,39.69,79574.82,0.0,-0.90762,7e-05,10.42535]
[1778720934874,39.69,79571.82,0.0,-0.90781,7e-05,10.40861]
[1778720935881,39.69,79567.52,0.0,-0.9081,7e-05,10.3842]
[1778720938902,39.69,79565.21,0.0,-0.90825,7e-05,10.37104]
[1778720941064,39.69,79564.57,0.0,-0.90829,7e-05,10.3674]
[1778720941089,39.69,79564.1,0.0,-0.90832,7e-05,10.36472]
[1778720941923,39.69,79566.47,0.0,-0.90817,7e-05,10.37811]
[1778720946958,39.69,79567.58,0.0,-0.9081,7e-05,10.38422]
[1778720948972,39.69,79576.56,0.0,-0.9075,7e-05,10.435]
[1778720949979,39.69,79583.37,0.0,-0.90705,7e-05,10.47345]
[1778720950986,39.69,79585.49,0.0,-0.90691,7e-05,10.4853]
[1778720954007,39.69,79589.7,0.0,-0.90664,7e-05,10.50861]
[1778720955018,39.69,79592.11,0.0,-0.90648,7e-05,10.52209]
[1778720955533,39.69,79592.11,0.0,-0.90648,7e-05,10.52209]
[1778720956025,39.68,79594.85,0.0,-0.9063,7e-05,10.53742]
[1778720959046,39.68,79592.78,0.0,-0.90645,7e-05,10.52483]
[1778720960054,39.68,79590.38,0.0,-0.90661,7e-05,10.51093]
[1778720965089,39.68,79591.43,0.0,-0.90656,7e-05,10.51576]
[1778720970124,39.68,79591.2,0.0,-0.90659,7e-05,10.51333]
[1778720975159,39.68,79591.22,0.0,-0.90663,7e-05,10.50794]
[1778720980195,39.67,79596.75,0.0,-0.90627,7e-05,10.53838]
[1778720983216,39.67,79594.18,0.0,-0.90646,7e-05,10.523]
[1778720988251,39.67,79594.1,0.0,-0.90647,7e-05,10.52143]
[1778720993286,39.67,79592.24,0.0,-0.90661,7e-05,10.50979]
[1778720996307,39.67,79589.48,0.0,-0.9068,7e-05,10.49355]
[1778720997314,39.67,79584.9,0.0,-0.90711,7e-05,10.46737]
[1778721002349,39.66,79584.72,0.0,-0.90713,7e-05,10.46576]
[1778721003356,39.66,79587.14,0.0,-0.90697,7e-05,10.47939]
[1778721004363,39.66,79590.34,0.0,-0.90676,7e-05,10.49743]
[1778721009401,39.66,79591.22,0.0,-0.90671,7e-05,10.5016]
[1778721010408,39.66,79595.08,0.0,-0.90645,7e-05,10.52339]
[1778721011415,39.66,79597.58,0.0,-0.90629,7e-05,10.53742]
[1778721016450,39.66,79596.2,0.0,-0.90639,7e-05,10.52848]
[1778721017457,39.66,79590.47,0.0,-0.90678,7e-05,10.49569]
[1778721018464,39.66,79585.86,0.0,-0.90709,7e-05,10.46935]
[1778721021485,39.66,79589.24,0.0,-0.90687,7e-05,10.48822]
[1778721023500,39.66,79591.79,0.0,-0.9067,7e-05,10.50241]
[1778721028534,39.66,79592.42,0.0,-0.90667,7e-05,10.50513]
[1778721033569,39.65,79593.39,0.0,-0.90665,7e-05,10.5053]
[1778721038604,39.65,79595.81,0.0,-0.9065,7e-05,10.51812]
[1778721043639,39.65,79597.43,0.0,-0.9064,7e-05,10.52625]
[1778721049682,39.65,79596.34,0.0,-0.90649,7e-05,10.51872]
[1778721054716,39.64,79595.76,0.0,-0.90654,7e-05,10.51437]
[1778721059752,39.64,79596.34,0.0,-0.90652,7e-05,10.51666]
[1778721061766,39.64,79592.09,0.0,-0.90681,7e-05,10.49208]
[1778721062773,39.64,79589.98,0.0,-0.90695,7e-05,10.47992]
[1778721066802,39.64,79593.2,0.0,-0.90674,7e-05,10.49761]
[1778721071836,39.64,79594.82,0.0,-0.90664,7e-05,10.50596]
[1778721076871,39.64,79594.17,0.0,-0.9067,7e-05,10.50141]
[1778721081906,39.63,79593.99,0.0,-0.90672,7e-05,10.49957]
[1778721088955,39.63,79593.97,0.0,-0.90673,7e-05,10.49837]
[1778721093990,39.63,79594.23,0.0,-0.90676,7e-05,10.49466]
[1778721099029,39.63,79594.27,0.0,-0.90676,7e-05,10.49418]
[1778721104175,39.63,79593.96,0.0,-0.90679,7e-05,10.49214]
[1778721109099,39.63,79599.7,0.0,-0.90642,7e-05,10.52377]
[1778721112120,39.62,79597.57,0.0,-0.90657,7e-05,10.51095]
[1778721115141,39.62,79595.54,0.0,-0.90671,7e-05,10.49894]
[1778721120176,39.62,79594.33,0.0,-0.9068,7e-05,10.4914]
[1778721125211,39.62,79594.99,0.0,-0.90676,7e-05,10.49454]
[1778721126218,39.62,79598.0,0.0,-0.90656,7e-05,10.51155]
[1778721127225,39.62,79607.06,0.0,-0.90596,7e-05,10.56304]
[1778721128232,39.62,79609.57,0.0,-0.90579,7e-05,10.57713]
[1778721133272,39.62,79609.75,0.0,-0.90579,7e-05,10.57684]
[1778721138307,39.61,79607.42,0.0,-0.90597,7e-05,10.56214]
[1778721143342,39.61,79606.4,0.0,-0.90605,7e-05,10.555]
[1778721147370,39.61,79613.84,0.0,-0.90556,7e-05,10.59637]
[1778721148459,39.61,79613.84,0.0,-0.90556,7e-05,10.59637]
[1778721148535,39.61,79617.76,0.0,-0.9053,7e-05,10.61844]
[1778721154419,39.6,79619.4,0.0,-0.90525,7e-05,10.62111]
[1778721156537,39.6,79619.83,0.0,-0.90523,7e-05,10.6232]
[1778721163482,39.6,79620.08,0.0,-0.90525,7e-05,10.62174]
[1778721170531,39.59,79620.03,0.0,-0.90528,7e-05,10.61905]
[1778721177585,39.59,79623.88,0.0,-0.90505,7e-05,10.63878]
[1778721178448,39.59,79623.88,0.0,-0.90505,7e-05,10.63878]
[1778721178507,39.59,79623.88,0.0,-0.90505,7e-05,10.63878]
[1778721178591,39.59,79631.48,0.0,-0.90453,7e-05,10.68239]
[1778721178852,39.59,79631.48,0.0,-0.90453,7e-05,10.68239]
[1778721179426,39.59,79631.48,0.0,-0.90453,7e-05,10.68239]
[1778721179448,39.59,79631.48,0.0,-0.90453,7e-05,10.68239]
[1778721179559,39.59,79631.48,0.0,-0.90453,7e-05,10.68239]
[1778721179598,39.59,79633.31,0.0,-0.90441,7e-05,10.69286]
[1778721180507,39.59,79633.31,0.0,-0.90441,7e-05,10.69286]
[1778721180852,39.59,79632.99,0.0,-0.90443,7e-05,10.69097]
[1778721181612,39.59,79629.57,0.0,-0.90466,7e-05,10.6713]
[1778721183895,39.59,79629.28,0.0,-0.90468,7e-05,10.6696]
[1778721184633,39.59,79633.48,0.0,-0.9044,7e-05,10.69368]
[1778721186647,39.59,79636.71,0.0,-0.90418,7e-05,10.71211]
[1778721191682,39.58,79637.6,0.0,-0.90412,7e-05,10.71676]
[1778721192289,39.58,79637.6,0.0,-0.90412,7e-05,10.71676]
[1778721192689,39.58,79634.19,0.0,-0.90436,7e-05,10.69708]
[1778721192854,39.58,79634.19,0.0,-0.90436,7e-05,10.69708]
[1778721193696,39.58,79627.72,0.0,-0.9048,7e-05,10.6595]
[1778721196717,39.58,79624.49,0.0,-0.90504,7e-05,10.6398]
[1778721197725,39.58,79617.0,0.0,-0.90555,7e-05,10.59655]
[1778721198732,39.58,79611.73,0.0,-0.90591,7e-05,10.56612]
[1778721200031,39.58,79605.72,0.0,-0.90631,7e-05,10.53155]
[1778721201060,39.58,79605.72,0.0,-0.90631,7e-05,10.53155]
[1778721201159,39.58,79601.87,0.0,-0.90657,7e-05,10.50938]
[1778721207728,39.58,79600.97,0.0,-0.90664,7e-05,10.50339]
[1778721207795,39.58,79598.13,0.0,-0.90684,7e-05,10.48687]
[1778721210572,39.58,79596.79,0.0,-0.90693,7e-05,10.47909]
[1778721210650,39.58,79594.31,0.0,-0.9071,7e-05,10.46472]
[1778721211783,39.58,79592.89,0.0,-0.90719,7e-05,10.45664]
[1778721211823,39.57,79590.7,0.0,-0.90738,7e-05,10.43964]
[1778721215505,39.57,79591.14,0.0,-0.90735,7e-05,10.44195]
[1778721215851,39.57,79587.41,0.0,-0.9076,7e-05,10.42058]
[1778721216858,39.57,79583.47,0.0,-0.90786,7e-05,10.39815]
[1778721217865,39.57,79581.34,0.0,-0.908,7e-05,10.38604]
[1778721222902,39.57,79581.98,0.0,-0.90796,7e-05,10.38963]
[1778721228944,39.57,79580.91,0.0,-0.90803,7e-05,10.38353]
[1778721233979,39.57,79580.31,0.0,-0.90807,7e-05,10.3801]
[1778721237000,39.57,79578.42,0.0,-0.9082,7e-05,10.36939]
[1778721238007,39.57,79580.27,0.0,-0.90807,7e-05,10.3799]
[1778721241153,39.57,79569.92,0.0,-0.90876,7e-05,10.32129]
[1778721242037,39.57,79567.02,0.0,-0.90895,7e-05,10.30499]
[1778721246065,39.57,79564.55,0.0,-0.9091,7e-05,10.2915]
[1778721247072,39.58,79562.31,0.0,-0.90925,7e-05,10.27899]
[1778721250093,39.58,79557.78,0.0,-0.90954,7e-05,10.25392]
[1778721253037,39.58,79556.21,0.0,-0.90964,7e-05,10.24547]
[1778721253059,39.58,79556.21,0.0,-0.90964,7e-05,10.24547]
[1778721253114,39.58,79556.2,0.0,-0.90964,7e-05,10.24562]
[1778721258149,39.58,79554.83,0.0,-0.90971,7e-05,10.23896]
[1778721263185,39.58,79554.98,0.0,-0.90969,7e-05,10.24086]
[1778721264192,39.58,79551.92,0.0,-0.90989,7e-05,10.22383]
[1778721267213,39.58,79554.95,0.0,-0.90968,7e-05,10.24159]
[1778721272248,39.59,79555.02,0.0,-0.9097,7e-05,10.2386]
[1778721277283,39.59,79555.82,0.0,-0.90963,7e-05,10.24431]
[1778721278290,39.59,79563.25,0.0,-0.90914,7e-05,10.28641]
[1778721279297,39.59,79566.35,0.0,-0.90894,7e-05,10.30405]
[1778721282318,39.59,79568.54,0.0,-0.90879,7e-05,10.31672]
[1778721284332,39.59,79564.31,0.0,-0.90907,7e-05,10.29297]
[1778721289461,39.59,79563.26,0.0,-0.90913,7e-05,10.28728]
[1778721289562,39.59,79569.87,0.0,-0.9087,7e-05,10.32499]
[1778721290397,39.59,79573.25,0.0,-0.90847,7e-05,10.34418]
[1778721290933,39.59,79573.25,0.0,-0.90847,7e-05,10.34418]
[1778721291315,39.59,79573.25,0.0,-0.90847,7e-05,10.34418]
[1778721291457,39.59,79573.25,0.0,-0.90847,7e-05,10.34418]
[1778721291467,39.59,79582.76,0.0,-0.90784,7e-05,10.39809]
[1778721292411,39.59,79587.1,0.0,-0.90755,7e-05,10.42268]
[1778721293418,39.59,79589.69,0.0,-0.90738,7e-05,10.43731]
[1778721293977,39.59,79589.69,0.0,-0.90738,7e-05,10.43731]
[1778721299460,39.59,79590.57,0.0,-0.90733,7e-05,10.44166]
[1778721304495,39.59,79589.74,0.0,-0.90739,7e-05,10.43646]
[1778721309531,39.59,79591.68,0.0,-0.90727,7e-05,10.447]
[1778721310538,39.59,79593.92,0.0,-0.90712,7e-05,10.45963]
[1778721315573,39.59,79595.1,0.0,-0.90705,7e-05,10.46567]
[1778721316580,39.59,79592.61,0.0,-0.90722,7e-05,10.45137]
[1778721323629,39.58,79592.36,0.0,-0.90724,7e-05,10.44914]
[1778721328664,39.58,79584.26,0.0,-0.90779,7e-05,10.40262]
[1778721329671,39.58,79580.27,0.0,-0.90805,7e-05,10.37995]
[1778721334501,39.58,79579.33,0.0,-0.90815,7e-05,10.37024]
[1778721336720,39.58,79575.81,0.0,-0.90838,7e-05,10.35039]
[1778721340748,39.58,79572.46,0.0,-0.9086,7e-05,10.33164]
[1778721341634,39.58,79572.46,0.0,-0.9086,7e-05,10.33164]
[1778721341755,39.58,79570.44,0.0,-0.90873,7e-05,10.3203]
[1778721346790,39.59,79569.6,0.0,-0.90878,7e-05,10.31607]
[1778721350473,39.59,79569.12,0.0,-0.90881,7e-05,10.31368]
[1778721352832,39.59,79565.17,0.0,-0.90907,7e-05,10.2917]
[1778721353839,39.59,79563.28,0.0,-0.90919,7e-05,10.28117]
[1778721358874,39.59,79563.39,0.0,-0.90917,7e-05,10.2826]
[1778721359881,39.59,79559.67,0.0,-0.90941,7e-05,10.26177]
[1778721363671,39.59,79559.95,0.0,-0.90939,7e-05,10.26373]
[1778721363710,39.59,79555.16,0.0,-0.9097,7e-05,10.23714]
[1778721363909,39.59,79540.05,0.0,-0.91068,6e-05,10.15217]
[1778721364916,39.59,79534.59,0.0,-0.91103,6e-05,10.1219]
[1778721365923,39.59,79527.62,0.0,-0.91148,6e-05,10.08327]
[1778721367070,39.59,79527.62,0.0,-0.91148,6e-05,10.08327]
[1778721367124,39.59,79527.62,0.0,-0.91148,6e-05,10.08327]
[1778721367307,39.59,79527.62,0.0,-0.91148,6e-05,10.08327]
[1778721367408,39.59,79523.58,0.0,-0.91173,6e-05,10.06164]
[1778721368744,39.6,79520.41,0.0,-0.91192,6e-05,10.04445]
[1778721369193,39.6,79512.36,0.0,-0.91244,6e-05,9.99954]
[1778721370734,39.6,79512.36,0.0,-0.91244,6e-05,9.99954]
[1778721370835,39.6,79501.43,0.0,-0.91313,6e-05,9.9392]
[1778721370979,39.6,79493.81,0.0,-0.91361,6e-05,9.89689]
[1778721372568,39.6,79493.81,0.0,-0.91361,6e-05,9.89689]
[1778721372582,39.6,79484.82,0.0,-0.91417,6e-05,9.84788]
[1778721372994,39.6,79481.32,0.0,-0.91439,6e-05,9.82852]
[1778721374095,39.6,79481.32,0.0,-0.91439,6e-05,9.82852]
[1778721374764,39.6,79481.32,0.0,-0.91439,6e-05,9.82852]
[1778721374865,39.6,79489.49,0.0,-0.91387,6e-05,9.87462]
[1778721375062,39.6,79489.49,0.0,-0.91387,6e-05,9.87462]
[1778721375119,39.6,79491.87,0.0,-0.91372,6e-05,9.88781]
[1778721376866,39.6,79491.87,0.0,-0.91372,6e-05,9.88781]
[1778721376014,39.6,79494.56,0.0,-0.91354,6e-05,9.90311]
[1778721378083,39.6,79495.8,0.0,-0.91346,6e-05,9.91035]
[1778721378162,39.6,79499.64,0.0,-0.91321,6e-05,9.93202]
[1778721379035,39.6,79505.15,0.0,-0.91286,6e-05,9.96296]
[1778721382758,39.6,79504.55,0.0,-0.91289,6e-05,9.96015]
[1778721383868,39.61,79504.55,0.0,-0.91288,6e-05,9.96068]
[1778721384070,39.61,79507.28,0.0,-0.91271,6e-05,9.97614]
[1778721386697,39.61,79508.34,0.0,-0.91263,6e-05,9.98267]
[1778721386736,39.61,79511.14,0.0,-0.91244,6e-05,9.99948]
[1778721388098,39.61,79513.82,0.0,-0.91226,6e-05,10.015]
[1778721391119,39.61,79517.0,0.0,-0.91207,6e-05,10.03002]
[1778721392126,39.62,79520.4,0.0,-0.91185,6e-05,10.04952]
[1778721393133,39.62,79522.57,0.0,-0.9117,6e-05,10.06213]
[1778721394140,39.62,79524.84,0.0,-0.91155,6e-05,10.07529]
[1778721399175,39.62,79527.38,0.0,-0.91136,6e-05,10.09169]
[1778721402426,39.62,79528.83,0.0,-0.91126,6e-05,10.10062]
[1778721405217,39.63,79532.58,0.0,-0.91101,6e-05,10.12246]
[1778721406381,39.63,79532.58,0.0,-0.91101,6e-05,10.12246]
[1778721406820,39.63,79532.58,0.0,-0.91101,6e-05,10.12246]
[1778721406914,39.63,79537.17,0.0,-0.9107,6e-05,10.14853]
[1778721407232,39.63,79549.94,0.0,-0.90987,7e-05,10.22025]
[1778721408238,39.63,79556.58,0.0,-0.90944,7e-05,10.25785]
[1778721409245,39.63,79560.02,0.0,-0.90921,7e-05,10.27739]
[1778721411073,39.63,79560.33,0.0,-0.90919,7e-05,10.27926]
[1778721411259,39.63,79564.82,0.0,-0.90889,7e-05,10.30471]
[1778721412782,39.63,79564.82,0.0,-0.90889,7e-05,10.30471]
[1778721412884,39.63,79562.55,0.0,-0.90904,7e-05,10.29206]
[1778721416294,39.63,79565.76,0.0,-0.90882,7e-05,10.31047]
[1778721418308,39.63,79568.32,0.0,-0.90865,7e-05,10.32509]
[1778721420322,39.63,79570.62,0.0,-0.9085,7e-05,10.33821]
[1778721425357,39.63,79571.22,0.0,-0.90846,7e-05,10.34177]
[1778721430392,39.63,79570.71,0.0,-0.90849,7e-05,10.33903]
[1778721435427,39.63,79570.89,0.0,-0.90848,7e-05,10.3402]
[1778721440462,39.63,79570.65,0.0,-0.90849,7e-05,10.33905]
[1778721445497,39.63,79570.81,0.0,-0.90848,7e-05,10.34012]
[1778721451539,39.63,79568.73,0.0,-0.90865,7e-05,10.32407]
[1778721452546,39.63,79565.12,0.0,-0.90889,7e-05,10.30373]
[1778721453553,39.63,79562.05,0.0,-0.90909,7e-05,10.28647]
[1778721456574,39.63,79553.75,0.0,-0.90963,7e-05,10.23999]
[1778721457581,39.63,79551.23,0.0,-0.90979,7e-05,10.22598]
[1778721460603,39.63,79555.46,0.0,-0.90951,7e-05,10.25037]
[1778721465638,39.64,79556.86,0.0,-0.90941,7e-05,10.25899]
[1778721470673,39.64,79556.42,0.0,-0.90943,7e-05,10.25717]
[1778721475733,39.64,79557.99,0.0,-0.90932,7e-05,10.26667]
[1778721480768,39.64,79557.99,0.0,-0.90931,7e-05,10.26725]
[1778721485803,39.64,79557.9,0.0,-0.90931,7e-05,10.26726]
[1778721486810,39.64,79555.01,0.0,-0.9095,7e-05,10.25109]
[1778721488824,39.64,79557.44,0.0,-0.90933,7e-05,10.26502]
[1778721493860,39.64,79554.98,0.0,-0.90949,7e-05,10.25164]
[1778721496880,39.64,79552.56,0.0,-0.90964,7e-05,10.23839]
[1778721500908,39.64,79557.97,0.0,-0.90928,7e-05,10.2694]
[1778721501915,39.64,79570.28,0.0,-0.90847,7e-05,10.33896]
[1778721502922,39.64,79574.36,0.0,-0.9082,7e-05,10.36201]
[1778721505063,39.64,79574.89,0.0,-0.90817,7e-05,10.36489]
[1778721510979,39.64,79576.76,0.0,-0.90805,7e-05,10.37507]
[1778721513021,39.64,79576.39,0.0,-0.90811,7e-05,10.36847]
[1778721514007,39.64,79585.53,0.0,-0.90751,7e-05,10.42015]
[1778721515014,39.64,79590.49,0.0,-0.90718,7e-05,10.44816]
[1778721515190,39.64,79590.49,0.0,-0.90718,7e-05,10.44816]
[1778721515243,39.64,79590.49,0.0,-0.90718,7e-05,10.44816]
[1778721516021,39.64,79589.74,0.0,-0.90723,7e-05,10.44372]
[1778721519064,39.64,79591.21,0.0,-0.90714,7e-05,10.45158]
[1778721520049,39.64,79591.4,0.0,-0.90713,7e-05,10.45249]
[1778721525084,39.64,79591.68,0.0,-0.90712,7e-05,10.45329]
[1778721528517,39.64,79591.73,0.0,-0.90712,7e-05,10.45327]
[1778721533140,39.64,79596.11,0.0,-0.90684,7e-05,10.47734]
[1778721534147,39.64,79599.51,0.0,-0.90661,7e-05,10.49651]
[1778721538175,39.63,79601.46,0.0,-0.90649,7e-05,10.50675]
[1778721542222,39.63,79601.42,0.0,-0.9065,7e-05,10.50582]
[1778721542309,39.63,79585.99,0.0,-0.90753,7e-05,10.41789]
[1778721543213,39.63,79579.58,0.0,-0.90796,7e-05,10.38145]
[1778721544923,39.63,79579.58,0.0,-0.90796,7e-05,10.38145]
[1778721545927,39.63,79579.1,0.0,-0.90799,7e-05,10.37863]
[1778721546027,39.63,79584.8,0.0,-0.90762,7e-05,10.41084]
[1778721551269,39.63,79586.0,0.0,-0.90754,7e-05,10.41716]
[1778721556304,39.63,79586.0,0.0,-0.90755,7e-05,10.41668]
[1778721561340,39.63,79587.46,0.0,-0.90746,7e-05,10.42448]
[1778721566374,39.63,79588.05,0.0,-0.90742,7e-05,10.42732]
[1778721572416,39.63,79587.93,0.0,-0.90747,7e-05,10.42158]
[1778721577451,39.63,79587.15,0.0,-0.90753,7e-05,10.41669]
[1778721582488,39.62,79587.7,0.0,-0.9075,7e-05,10.4194]
[1778721583448,39.62,79587.7,0.0,-0.9075,7e-05,10.4194]
[1778721585062,39.62,79587.77,0.0,-0.9075,7e-05,10.41962]
[1778721585110,39.62,79587.77,0.0,-0.9075,7e-05,10.41962]
[1778721585306,39.62,79588.25,0.0,-0.90747,7e-05,10.42226]
[1778721590544,39.62,79586.2,0.0,-0.90761,7e-05,10.41017]
[1778721591643,39.62,79586.2,0.0,-0.90761,7e-05,10.41017]
[1778721591694,39.62,79586.2,0.0,-0.90761,7e-05,10.41017]
[1778721591807,39.62,79586.2,0.0,-0.90761,7e-05,10.41017]
[1778721596586,39.62,79589.38,0.0,-0.9074,7e-05,10.42771]
[1778721599942,39.62,79588.04,0.0,-0.90749,7e-05,10.4199]
[1778721600025,39.62,79588.04,0.0,-0.90749,7e-05,10.4199]
[1778721600060,39.62,79588.04,0.0,-0.90749,7e-05,10.4199]
[1778721601626,39.62,79584.02,0.0,-0.90776,7e-05,10.39681]
[1778721602632,39.62,79578.21,0.0,-0.90815,7e-05,10.36374]
[1778721603639,39.62,79575.73,0.0,-0.90832,7e-05,10.3497]
[1778721607208,39.62,79576.46,0.0,-0.90827,7e-05,10.35386]
[1778721607255,39.62,79576.46,0.0,-0.90827,7e-05,10.35386]
[1778721607309,39.62,79576.46,0.0,-0.90827,7e-05,10.35386]
[1778721611697,39.62,79564.5,0.0,-0.90906,7e-05,10.28623]
[1778721612880,39.62,79555.93,0.0,-0.90962,7e-05,10.23802]
[1778721613710,39.62,79555.03,0.0,-0.90967,7e-05,10.23312]
[1778721615066,39.62,79555.03,0.0,-0.90967,7e-05,10.23312]
[1778721615167,39.62,79554.97,0.0,-0.90967,7e-05,10.23297]
[1778721616788,39.62,79554.97,0.0,-0.90967,7e-05,10.23297]
[1778721616811,39.62,79554.97,0.0,-0.90967,7e-05,10.23297]
[1778721616839,39.62,79554.97,0.0,-0.90967,7e-05,10.23297]
[1778721619777,39.62,79554.38,0.0,-0.9097,7e-05,10.2304]
[1778721619808,39.62,79554.38,0.0,-0.9097,7e-05,10.2304]
[1778721625794,39.63,79553.73,0.0,-0.90973,7e-05,10.22813]
[1778721628122,39.63,79554.16,0.0,-0.9097,7e-05,10.23076]
[1778721628174,39.63,79554.58,0.0,-0.90967,7e-05,10.23333]
[1778721628307,39.63,79554.58,0.0,-0.90967,7e-05,10.23333]
[1778721633850,39.63,79554.31,0.0,-0.90971,7e-05,10.2286]
[1778721638885,39.63,79556.26,0.0,-0.90957,7e-05,10.24059]
[1778721639892,39.63,79558.68,0.0,-0.90941,7e-05,10.2544]
[1778721640283,39.63,79558.68,0.0,-0.90941,7e-05,10.2544]
[1778721640308,39.63,79558.68,0.0,-0.90941,7e-05,10.2544]
[1778721644927,39.63,79561.5,0.0,-0.90921,7e-05,10.27104]
[1778721645708,39.63,79561.5,0.0,-0.90921,7e-05,10.27104]
[1778721645754,39.63,79561.5,0.0,-0.90921,7e-05,10.27104]
[1778721645809,39.63,79561.5,0.0,-0.90921,7e-05,10.27104]
[1778721645934,39.63,79564.0,0.0,-0.90905,7e-05,10.28527]
[1778721646941,39.63,79567.66,0.0,-0.90881,7e-05,10.30603]
[1778721648955,39.63,79565.38,0.0,-0.90895,7e-05,10.2933]
[1778721650969,39.63,79568.12,0.0,-0.90877,7e-05,10.30894]
[1778721651295,39.63,79568.12,0.0,-0.90877,7e-05,10.30894]
[1778721651309,39.63,79568.12,0.0,-0.90877,7e-05,10.30894]
[1778721651342,39.63,79568.12,0.0,-0.90877,7e-05,10.30894]
[1778721655229,39.64,79567.99,0.0,-0.90878,7e-05,10.30845]
[1778721655309,39.64,79567.99,0.0,-0.90878,7e-05,10.30845]
[1778721656016,39.64,79563.29,0.0,-0.90909,7e-05,10.28198]
[1778721657023,39.64,79560.46,0.0,-0.90927,7e-05,10.26613]
[1778721657695,39.64,79560.46,0.0,-0.90927,7e-05,10.26613]
[1778721657747,39.64,79560.46,0.0,-0.90927,7e-05,10.26613]
[1778721657810,39.64,79560.46,0.0,-0.90927,7e-05,10.26613]
[1778721658030,39.64,79558.56,0.0,-0.90939,7e-05,10.25554]
[1778721661055,39.64,79550.4,0.0,-0.90992,7e-05,10.2099]
[1778721661742,39.64,79550.4,0.0,-0.90992,7e-05,10.2099]
[1778721661796,39.64,79550.4,0.0,-0.90992,7e-05,10.2099]
[1778721662064,39.64,79550.4,0.0,-0.90992,7e-05,10.2099]
[1778721663073,39.64,79553.02,0.0,-0.90975,7e-05,10.22523]
[1778721667101,39.64,79559.45,0.0,-0.90932,7e-05,10.26218]
[1778721668033,39.64,79559.45,0.0,-0.90932,7e-05,10.26218]
[1778721668061,39.64,79559.45,0.0,-0.90932,7e-05,10.26218]
[1778721668122,39.64,79566.4,0.0,-0.90886,7e-05,10.30152]
[1778721668463,39.64,79566.4,0.0,-0.90886,7e-05,10.30152]
[1778721668479,39.64,79566.4,0.0,-0.90886,7e-05,10.30152]
[1778721669123,39.64,79583.43,0.0,-0.90773,7e-05,10.39793]
[1778721670132,39.64,79589.52,0.0,-0.90733,7e-05,10.43241]
[1778721671478,39.64,79588.35,0.0,-0.90741,7e-05,10.42565]
[1778721675033,39.64,79589.01,0.0,-0.90737,7e-05,10.4291]
[1778721675049,39.64,79589.01,0.0,-0.90737,7e-05,10.4291]
[1778721675061,39.64,79589.01,0.0,-0.90737,7e-05,10.4291]
[1778721677179,39.64,79584.12,0.0,-0.90769,7e-05,10.40107]
[1778721681207,39.64,79587.86,0.0,-0.90745,7e-05,10.42211]
[1778721681887,39.64,79587.86,0.0,-0.90745,7e-05,10.42211]
[1778721681911,39.64,79587.86,0.0,-0.90745,7e-05,10.42211]
[1778721682059,39.64,79587.86,0.0,-0.90745,7e-05,10.42211]
[1778721687249,39.64,79589.79,0.0,-0.90733,7e-05,10.43257]
[1778721692284,39.64,79588.7,0.0,-0.90744,7e-05,10.42157]
[1778721694245,39.64,79589.89,0.0,-0.90736,7e-05,10.42827]
[1778721694297,39.64,79589.89,0.0,-0.90736,7e-05,10.42827]
[1778721694312,39.64,79589.89,0.0,-0.90736,7e-05,10.42827]
[1778721699333,39.63,79586.75,0.0,-0.90757,7e-05,10.41008]
[1778721702354,39.63,79584.8,0.0,-0.9077,7e-05,10.3989]
[1778721705488,39.63,79583.95,0.0,-0.90776,7e-05,10.39404]
[1778721705532,39.63,79583.95,0.0,-0.90776,7e-05,10.39404]
[1778721705562,39.63,79583.95,0.0,-0.90776,7e-05,10.39404]
[1778721705632,39.63,79586.19,0.0,-0.90761,7e-05,10.40673]
[1778721711417,39.63,79583.52,0.0,-0.90779,7e-05,10.39138]
[1778721712401,39.63,79583.52,0.0,-0.90779,7e-05,10.39138]
[1778721712452,39.63,79583.52,0.0,-0.90779,7e-05,10.39138]
[1778721712560,39.63,79583.52,0.0,-0.90779,7e-05,10.39138]
[1778721712646,39.63,79580.94,0.0,-0.90796,7e-05,10.37675]
[1778721719858,39.63,79579.27,0.0,-0.90807,7e-05,10.36737]
[1778721719905,39.63,79579.27,0.0,-0.90807,7e-05,10.36737]
[1778721720065,39.63,79579.27,0.0,-0.90807,7e-05,10.36737]
[1778721720142,39.63,79581.18,0.0,-0.90794,7e-05,10.37823]
[1778721720481,39.63,79584.04,0.0,-0.90775,7e-05,10.39443]
[1778721721487,39.63,79580.82,0.0,-0.90797,7e-05,10.37616]
[1778721722495,39.63,79572.93,0.0,-0.90849,7e-05,10.33152]
[1778721724240,39.63,79572.93,0.0,-0.90849,7e-05,10.33152]
[1778721723501,39.63,79570.09,0.0,-0.90868,7e-05,10.31554]
[1778721724289,39.63,79570.09,0.0,-0.90868,7e-05,10.31554]
[1778721724311,39.63,79570.09,0.0,-0.90868,7e-05,10.31554]
[1778721725013,39.63,79570.09,0.0,-0.90868,7e-05,10.31554]
[1778721726522,39.64,79563.17,0.0,-0.90913,7e-05,10.27677]
[1778721728536,39.64,79561.2,0.0,-0.90925,7e-05,10.26597]
[1778721733651,39.64,79561.65,0.0,-0.90922,7e-05,10.2692]
[1778721733701,39.64,79561.65,0.0,-0.90922,7e-05,10.2692]
[1778721733808,39.64,79561.65,0.0,-0.90922,7e-05,10.2692]
[1778721739613,39.64,79560.71,0.0,-0.90926,7e-05,10.26515]
[1778721740966,39.64,79560.71,0.0,-0.90926,7e-05,10.26515]
[1778721741016,39.64,79560.71,0.0,-0.90926,7e-05,10.26515]
[1778721741062,39.64,79560.71,0.0,-0.90926,7e-05,10.26515]
[1778721745521,39.64,79560.4,0.0,-0.90927,7e-05,10.26416]
[1778721745558,39.64,79560.4,0.0,-0.90927,7e-05,10.26416]
[1778721747669,39.64,79556.78,0.0,-0.9095,7e-05,10.24452]
[1778721748542,39.64,79556.78,0.0,-0.9095,7e-05,10.24452]
[1778721748560,39.64,79556.78,0.0,-0.9095,7e-05,10.24452]
[1778721748593,39.64,79556.78,0.0,-0.9095,7e-05,10.24452]
[1778721748676,39.64,79554.52,0.0,-0.90965,7e-05,10.23199]
[1778721750590,39.64,79554.22,0.0,-0.90967,7e-05,10.23053]
[1778721750809,39.64,79554.22,0.0,-0.90967,7e-05,10.23053]
[1778721757740,39.65,79553.55,0.0,-0.90972,7e-05,10.22429]
[1778721760410,39.65,79554.42,0.0,-0.90966,7e-05,10.22969]
[1778721760559,39.65,79554.42,0.0,-0.90966,7e-05,10.22969]
[1778721760811,39.65,79554.42,0.0,-0.90966,7e-05,10.22969]
[1778721761062,39.65,79554.42,0.0,-0.90966,7e-05,10.22969]
[1778721761141,39.65,79559.54,0.0,-0.90932,7e-05,10.259]
[1778721767172,39.65,79561.15,0.0,-0.9092,7e-05,10.269]
[1778721767194,39.65,79561.15,0.0,-0.9092,7e-05,10.269]
[1778721767310,39.65,79561.6,0.0,-0.90917,7e-05,10.27172]
[1778721772846,39.65,79561.94,0.0,-0.90913,7e-05,10.27466]
[1778721777881,39.66,79561.91,0.0,-0.90913,7e-05,10.27532]
[1778721782916,39.66,79561.91,0.0,-0.90912,7e-05,10.27613]
[1778721784930,39.66,79559.7,0.0,-0.90926,7e-05,10.264]
[1778721785977,39.66,79559.7,0.0,-0.90926,7e-05,10.264]
[1778721786060,39.66,79559.7,0.0,-0.90926,7e-05,10.264]
[1778721786624,39.66,79558.65,0.0,-0.90932,7e-05,10.25826]
[1778721787301,39.66,79558.65,0.0,-0.90932,7e-05,10.25826]
[1778721786944,39.66,79555.65,0.0,-0.90952,7e-05,10.24156]
[1778721787951,39.66,79552.86,0.0,-0.9097,7e-05,10.22607]
[1778721788958,39.66,79555.91,0.0,-0.9095,7e-05,10.24346]
[1778721789604,39.66,79555.91,0.0,-0.9095,7e-05,10.24346]
[1778721789652,39.66,79555.91,0.0,-0.9095,7e-05,10.24346]
[1778721789813,39.66,79555.91,0.0,-0.9095,7e-05,10.24346]
[1778721789966,39.66,79559.93,0.0,-0.90923,7e-05,10.26631]
[1778721795008,39.66,79561.38,0.0,-0.90912,7e-05,10.27529]
[1778721796571,39.66,79561.07,0.0,-0.90914,7e-05,10.2737]
[1778721796950,39.66,79561.07,0.0,-0.90914,7e-05,10.2737]
[1778721796969,39.66,79561.07,0.0,-0.90914,7e-05,10.2737]
[1778721797066,39.66,79561.07,0.0,-0.90914,7e-05,10.2737]
[1778721797107,39.66,79556.61,0.0,-0.90943,7e-05,10.24874]
[1778721797519,39.66,79556.61,0.0,-0.90943,7e-05,10.24874]
[1778721798023,39.66,79553.46,0.0,-0.90964,7e-05,10.23121]
[1778721803058,39.67,79553.99,0.0,-0.90959,7e-05,10.23529]
[1778721808094,39.67,79554.71,0.0,-0.90953,7e-05,10.24043]
[1778721811935,39.67,79554.73,0.0,-0.90956,7e-05,10.23674]
[1778721813064,39.67,79554.62,0.0,-0.90956,7e-05,10.23633]
[1778721815144,39.67,79554.56,0.0,-0.90956,7e-05,10.23663]
[1778721816252,39.67,79554.56,0.0,-0.90956,7e-05,10.23663]
[1778721822192,39.67,79554.59,0.0,-0.90954,7e-05,10.23832]
[1778721827227,39.68,79556.18,0.0,-0.90942,7e-05,10.2483]
[1778721827747,39.68,79556.18,0.0,-0.90942,7e-05,10.2483]
[1778721827799,39.68,79556.18,0.0,-0.90942,7e-05,10.2483]
[1778721829061,39.68,79556.37,0.0,-0.90941,7e-05,10.24956]
[1778721833477,39.68,79556.97,0.0,-0.90935,7e-05,10.25386]
[1778721833529,39.68,79556.97,0.0,-0.90935,7e-05,10.25386]
[1778721837064,39.68,79557.26,0.0,-0.90933,7e-05,10.25604]
[1778721839311,39.68,79555.01,0.0,-0.90947,7e-05,10.24393]
[1778721840464,39.68,79556.15,0.0,-0.90939,7e-05,10.25054]
[1778721846360,39.68,79557.16,0.0,-0.90931,7e-05,10.25733]
[1778721851395,39.69,79556.1,0.0,-0.90937,7e-05,10.25229]
[1778721856430,39.69,79554.8,0.0,-0.90945,7e-05,10.24592]
[1778721861465,39.69,79554.51,0.0,-0.90945,7e-05,10.24527]
[1778721865493,39.69,79561.06,0.0,-0.90901,7e-05,10.28292]
[1778721866500,39.69,79566.06,0.0,-0.90868,7e-05,10.31125]
[1778721872542,39.69,79567.05,0.0,-0.90865,7e-05,10.31288]
[1778721874556,39.69,79565.2,0.0,-0.90877,7e-05,10.30259]
[1778721876850,39.69,79565.7,0.0,-0.90873,7e-05,10.3055]
[1778721876862,39.69,79561.34,0.0,-0.90902,7e-05,10.281]
[1778721877577,39.69,79555.01,0.0,-0.90943,7e-05,10.24549]
[1778721883608,39.69,79553.84,0.0,-0.90951,7e-05,10.23909]
[1778721884627,39.7,79562.82,0.0,-0.90891,7e-05,10.29074]
[1778721885634,39.7,79567.77,0.0,-0.90858,7e-05,10.31875]
[1778721889662,39.7,79569.6,0.0,-0.90846,7e-05,10.32928]
[1778721895706,39.7,79570.16,0.0,-0.90842,7e-05,10.33262]
[1778721901436,39.7,79570.2,0.0,-0.90841,7e-05,10.33289]
[1778721900741,39.7,79573.65,0.0,-0.90818,7e-05,10.35244]
[1778721901748,39.7,79578.47,0.0,-0.90787,7e-05,10.37968]
[1778721902755,39.7,79584.05,0.0,-0.9075,7e-05,10.41122]
[1778721904200,39.7,79584.05,0.0,-0.9075,7e-05,10.41122]
[1778721909240,39.7,79586.46,0.0,-0.90734,7e-05,10.42436]
[1778721909341,39.7,79592.48,0.0,-0.90694,7e-05,10.4583]
[1778721909808,39.7,79603.86,0.0,-0.90618,7e-05,10.52297]
[1778721910815,39.7,79607.87,0.0,-0.90591,7e-05,10.54565]
[1778721911823,39.7,79612.57,0.0,-0.9056,7e-05,10.57218]
[1778721913836,39.69,79611.0,0.0,-0.90571,7e-05,10.56262]
[1778721915850,39.69,79607.56,0.0,-0.90595,7e-05,10.54237]
[1778721917864,39.69,79610.4,0.0,-0.90577,7e-05,10.55797]
[1778721922899,39.69,79607.93,0.0,-0.90595,7e-05,10.5424]
[1778721923906,39.69,79605.91,0.0,-0.90609,7e-05,10.53059]
[1778721925920,39.69,79609.57,0.0,-0.90585,7e-05,10.5509]
[1778721929948,39.68,79607.31,0.0,-0.90602,7e-05,10.53689]
[1778721934983,39.68,79606.83,0.0,-0.9061,7e-05,10.52812]
[1778721940023,39.68,79608.87,0.0,-0.90598,7e-05,10.53845]
[1778721942035,39.68,79603.82,0.0,-0.90633,7e-05,10.50917]
[1778721944059,39.68,79600.06,0.0,-0.90659,7e-05,10.48733]
[1778721945062,39.68,79591.1,0.0,-0.90719,7e-05,10.43625]
[1778721946068,39.68,79589.79,0.0,-0.90728,7e-05,10.4287]
[1778721950096,39.67,79593.31,0.0,-0.90705,7e-05,10.44824]
[1778721951103,39.67,79596.25,0.0,-0.90685,7e-05,10.4648]
[1778721956138,39.67,79595.46,0.0,-0.90691,7e-05,10.45956]
[1778721961173,39.67,79591.93,0.0,-0.90716,7e-05,10.43882]
[1778721963187,39.67,79596.42,0.0,-0.90686,7e-05,10.46408]
[1778721968222,39.67,79594.68,0.0,-0.90699,7e-05,10.45344]
[1778721969229,39.67,79592.59,0.0,-0.90713,7e-05,10.44144]
[1778721970236,39.67,79586.51,0.0,-0.90753,7e-05,10.40684]
[1778721971166,39.67,79586.51,0.0,-0.90753,7e-05,10.40684]
[1778721971298,39.67,79586.51,0.0,-0.90753,7e-05,10.40684]
[1778721971323,39.67,79577.73,0.0,-0.90812,7e-05,10.35707]
[1778721972183,39.67,79577.73,0.0,-0.90812,7e-05,10.35707]
[1778721972250,39.67,79579.73,0.0,-0.90798,7e-05,10.36841]
[1778721972535,39.67,79579.73,0.0,-0.90798,7e-05,10.36841]
[1778721972922,39.67,79579.73,0.0,-0.90798,7e-05,10.36841]
[1778721973274,39.67,79579.73,0.0,-0.90798,7e-05,10.36841]
[1778721973283,39.67,79583.93,0.0,-0.90771,7e-05,10.39218]
[1778721979299,39.67,79587.18,0.0,-0.90749,7e-05,10.41028]
[1778721980306,39.67,79590.93,0.0,-0.90724,7e-05,10.43147]
[1778721981313,39.67,79593.31,0.0,-0.90709,7e-05,10.44486]
[1778721982320,39.67,79590.51,0.0,-0.90728,7e-05,10.42884]
[1778721983327,39.67,79587.85,0.0,-0.90745,7e-05,10.41364]
[1778721987355,39.67,79593.47,0.0,-0.90708,7e-05,10.44515]
[1778721992391,39.66,79583.76,0.0,-0.90777,7e-05,10.38489]
[1778721993398,39.66,79582.92,0.0,-0.90783,7e-05,10.38007]
[1778721998432,39.66,79582.92,0.0,-0.90783,7e-05,10.37982]
[1778722003467,39.66,79583.04,0.0,-0.90783,7e-05,10.38019]
[1778722008503,39.66,79582.65,0.0,-0.90786,7e-05,10.37763]
[1778722013538,39.66,79583.45,0.0,-0.90781,7e-05,10.3818]
[1778722017566,39.66,79586.45,0.0,-0.90761,7e-05,10.39845]
[1778722020587,39.66,79582.19,0.0,-0.9079,7e-05,10.374]
[1778722021598,39.66,79579.43,0.0,-0.90809,7e-05,10.3583]
[1778722023612,39.66,79588.78,0.0,-0.90747,7e-05,10.41116]
[1778722025012,39.66,79593.12,0.0,-0.90718,7e-05,10.43565]
[1778722030661,39.66,79589.89,0.0,-0.9074,7e-05,10.4164]
[1778722033682,39.66,79587.62,0.0,-0.90756,7e-05,10.40317]
[1778722038717,39.66,79586.67,0.0,-0.90763,7e-05,10.39728]
[1778722040731,39.66,79589.46,0.0,-0.90745,7e-05,10.41289]
[1778722041738,39.66,79587.5,0.0,-0.90758,7e-05,10.40166]
[1778722045766,39.65,79589.55,0.0,-0.90745,7e-05,10.41286]
[1778722050801,39.65,79590.51,0.0,-0.90739,7e-05,10.41773]
[1778722055836,39.65,79590.78,0.0,-0.90741,7e-05,10.41428]
[1778722060871,39.65,79591.08,0.0,-0.9074,7e-05,10.41548]
[1778722068927,39.65,79592.09,0.0,-0.90734,7e-05,10.42042]
[1778722073962,39.65,79591.38,0.0,-0.90739,7e-05,10.41594]
[1778722078997,39.65,79591.24,0.0,-0.90741,7e-05,10.41472]
[1778722085040,39.65,79591.23,0.0,-0.90741,7e-05,10.41418]
[1778722087054,39.65,79584.77,0.0,-0.90785,7e-05,10.3774]
[1778722088061,39.65,79581.07,0.0,-0.90809,7e-05,10.35637]
[1778722090075,39.65,79580.59,0.0,-0.90812,7e-05,10.35364]
[1778722091646,39.65,79579.47,0.0,-0.9082,7e-05,10.34732]
[1778722094104,39.65,79582.14,0.0,-0.90802,7e-05,10.36247]
[1778722099139,39.65,79576.52,0.0,-0.90839,7e-05,10.33067]
[1778722100146,39.65,79569.74,0.0,-0.90884,7e-05,10.29236]
[1778722101153,39.65,79569.82,0.0,-0.90883,7e-05,10.29296]
[1778722106188,39.65,79569.97,0.0,-0.90882,7e-05,10.29428]
[1778722107195,39.65,79574.48,0.0,-0.90852,7e-05,10.31984]
[1778722112230,39.65,79575.34,0.0,-0.90849,7e-05,10.32046]
[1778722118272,39.65,79575.2,0.0,-0.9085,7e-05,10.31991]
[1778722123308,39.65,79575.2,0.0,-0.9085,7e-05,10.32008]
[1778722128343,39.65,79577.26,0.0,-0.90836,7e-05,10.33188]
[1778722132373,39.65,79572.8,0.0,-0.90865,7e-05,10.30672]
[1778722133380,39.65,79569.73,0.0,-0.90886,7e-05,10.28944]
[1778722137542,39.65,79569.77,0.0,-0.90885,7e-05,10.2899]
[1778722140429,39.65,79556.15,0.0,-0.90974,7e-05,10.21352]
[1778722141182,39.65,79556.15,0.0,-0.90974,7e-05,10.21352]
[1778722141230,39.65,79556.15,0.0,-0.90974,7e-05,10.21352]
[1778722141436,39.65,79551.02,0.0,-0.91007,7e-05,10.1849]
[1778722146474,39.65,79551.23,0.0,-0.91004,7e-05,10.18732]
[1778722151508,39.66,79551.46,0.0,-0.91002,7e-05,10.18981]
[1778722156543,39.66,79550.48,0.0,-0.91007,7e-05,10.18546]
[1778722162586,39.66,79551.39,0.0,-0.90999,7e-05,10.19191]
[1778722167621,39.66,79551.0,0.0,-0.91,7e-05,10.19078]
[1778722172377,39.67,79550.66,0.0,-0.91005,7e-05,10.18526]
[1778722172656,39.67,79545.41,0.0,-0.91039,7e-05,10.156]
[1778722173663,39.67,79533.42,0.0,-0.91117,6e-05,10.08877]
[1778722174671,39.67,79527.35,0.0,-0.91156,6e-05,10.05521]
[1778722176685,39.67,79524.66,0.0,-0.91173,6e-05,10.04037]
[1778722177068,39.67,79524.66,0.0,-0.91173,6e-05,10.04037]
[1778722177692,39.67,79524.19,0.0,-0.91176,6e-05,10.03786]
[1778722182728,39.67,79525.34,0.0,-0.91167,6e-05,10.04489]
[1778722187763,39.67,79525.17,0.0,-0.91166,6e-05,10.04583]
[1778722188770,39.67,79519.54,0.0,-0.91202,6e-05,10.01489]
[1778722189778,39.67,79514.85,0.0,-0.91232,6e-05,9.98889]
[1778722191524,39.67,79514.85,0.0,-0.91232,6e-05,9.98889]
[1778722191558,39.67,79514.85,0.0,-0.91232,6e-05,9.98889]
[1778722192800,39.67,79518.55,0.0,-0.91208,6e-05,10.00999]
[1778722193806,39.67,79520.68,0.0,-0.91194,6e-05,10.022]
[1778722198841,39.68,79519.11,0.0,-0.91203,6e-05,10.01389]
[1778722201862,39.68,79522.32,0.0,-0.91182,6e-05,10.03218]
[1778722202869,39.68,79524.88,0.0,-0.91165,6e-05,10.04696]
[1778722204883,39.68,79521.49,0.0,-0.91186,6e-05,10.029]
[1778722209924,39.69,79523.12,0.0,-0.91172,6e-05,10.04057]
[1778722213952,39.69,79527.21,0.0,-0.91144,6e-05,10.06535]
[1778722214959,39.69,79525.15,0.0,-0.91156,6e-05,10.0543]
[1778722218595,39.69,79531.51,0.0,-0.91113,6e-05,10.09164]
[1778722218987,39.69,79539.98,0.0,-0.91058,6e-05,10.13902]
[1778722219994,39.69,79545.17,0.0,-0.91024,7e-05,10.16844]
[1778722221137,39.69,79545.17,0.0,-0.91024,7e-05,10.16844]
[1778722223015,39.7,79552.43,0.0,-0.90976,7e-05,10.21]
[1778722224022,39.7,79558.01,0.0,-0.90939,7e-05,10.24159]
[1778722228051,39.7,79556.08,0.0,-0.90951,7e-05,10.23137]
[1778722233087,39.7,79558.22,0.0,-0.90939,7e-05,10.23973]
[1778722236109,39.7,79555.53,0.0,-0.90957,7e-05,10.22503]
[1778722237063,39.7,79555.53,0.0,-0.90957,7e-05,10.22503]
[1778722237120,39.7,79552.88,0.0,-0.90974,7e-05,10.2103]
[1778722242155,39.7,79553.63,0.0,-0.90968,7e-05,10.21543]
[1778722247193,39.71,79558.62,0.0,-0.90934,7e-05,10.24442]
[1778722248200,39.71,79555.71,0.0,-0.90953,7e-05,10.22822]
[1778722253243,39.71,79555.54,0.0,-0.90953,7e-05,10.22807]
[1778722254250,39.71,79557.82,0.0,-0.90938,7e-05,10.24106]
[1778722259285,39.71,79556.88,0.0,-0.90943,7e-05,10.23657]
[1778722264320,39.71,79557.85,0.0,-0.90936,7e-05,10.24287]
[1778722269356,39.71,79558.07,0.0,-0.90933,7e-05,10.24508]
[1778722275398,39.72,79557.07,0.0,-0.90938,7e-05,10.2405]
[1778722276405,39.72,79554.88,0.0,-0.90952,7e-05,10.22837]
[1778722282447,39.72,79549.33,0.0,-0.90987,7e-05,10.19838]
[1778722284461,39.72,79547.37,0.0,-0.91,7e-05,10.18789]
[1778722287482,39.72,79540.96,0.0,-0.9104,6e-05,10.15274]
[1778722288489,39.72,79537.67,0.0,-0.91061,6e-05,10.13462]
[1778722289496,39.72,79534.82,0.0,-0.91079,6e-05,10.11902]
[1778722290680,39.72,79534.82,0.0,-0.91079,6e-05,10.11902]
[1778722291510,39.72,79529.07,0.0,-0.9112,6e-05,10.0828]
[1778722296545,39.73,79529.35,0.0,-0.91116,6e-05,10.086]
[1778722301582,39.73,79529.28,0.0,-0.91114,6e-05,10.0876]
[1778722306615,39.73,79529.77,0.0,-0.91108,6e-05,10.09232]
[1778722309519,39.74,79529.13,0.0,-0.91112,6e-05,10.08914]
[1778722309636,39.74,79526.07,0.0,-0.91131,6e-05,10.07285]
[1778722310643,39.74,79523.78,0.0,-0.91146,6e-05,10.06011]
[1778722315678,39.74,79523.6,0.0,-0.91146,6e-05,10.05936]
[1778722315899,39.74,79523.6,0.0,-0.91146,6e-05,10.05936]
[1778722318699,39.74,79520.42,0.0,-0.91167,6e-05,10.0418]
[1778722321468,39.74,79519.16,0.0,-0.91175,6e-05,10.03495]
[1778722321720,39.74,79510.62,0.0,-0.91229,6e-05,9.98753]
[1778722321952,39.74,79510.62,0.0,-0.91229,6e-05,9.98753]
[1778722322727,39.74,79508.66,0.0,-0.91242,6e-05,9.9768]
[1778722323734,39.74,79506.21,0.0,-0.91257,6e-05,9.96337]
[1778722325749,39.74,79501.94,0.0,-0.91284,6e-05,9.94008]
[1778722326755,39.74,79493.16,0.0,-0.91339,6e-05,9.89168]
[1778722327763,39.74,79491.39,0.0,-0.9135,6e-05,9.8822]
[1778722332801,39.75,79493.92,0.0,-0.91332,6e-05,9.89778]
[1778722335337,39.75,79495.55,0.0,-0.91321,6e-05,9.90737]
[1778722335822,39.75,79506.56,0.0,-0.9125,6e-05,9.96908]
[1778722336829,39.75,79511.87,0.0,-0.91216,6e-05,9.99914]
[1778722337930,39.75,79511.41,0.0,-0.91218,6e-05,9.99711]
[1778722338584,39.75,79511.41,0.0,-0.91218,6e-05,9.99711]
[1778722338810,39.75,79511.41,0.0,-0.91218,6e-05,9.99711]
[1778722338868,39.75,79511.41,0.0,-0.91218,6e-05,9.99711]
[1778722338844,39.75,79505.17,0.0,-0.91257,6e-05,9.96297]
[1778722341815,39.75,79504.21,0.0,-0.91262,6e-05,9.9588]
[1778722342427,39.75,79505.0,0.0,-0.91256,6e-05,9.96377]
[1778722343777,39.76,79504.73,0.0,-0.91257,6e-05,9.96284]
[1778722344389,39.76,79504.32,0.0,-0.91259,6e-05,9.96114]
[1778722346132,39.76,79504.0,0.0,-0.9126,6e-05,9.96052]
[1778722351622,39.76,79504.15,0.0,-0.91256,6e-05,9.96368]
[1778722351935,39.77,79507.31,0.0,-0.91238,6e-05,9.97799]
[1778722352942,39.77,79509.07,0.0,-0.91226,6e-05,9.98832]
[1778722356970,39.77,79511.07,0.0,-0.91211,6e-05,10.0016]
[1778722362005,39.77,79513.28,0.0,-0.91196,6e-05,10.01453]
[1778722367042,39.78,79511.86,0.0,-0.91204,6e-05,10.0072]
[1778722369056,39.78,79515.86,0.0,-0.91178,6e-05,10.02969]
[1778722370063,39.78,79517.97,0.0,-0.91164,6e-05,10.04192]
[1778722375098,39.78,79515.17,0.0,-0.9118,6e-05,10.02865]
[1778722377140,39.78,79515.58,0.0,-0.91176,6e-05,10.03141]
[1778722378025,39.78,79515.16,0.0,-0.91179,6e-05,10.02955]
[1778722378362,39.78,79515.16,0.0,-0.91179,6e-05,10.02955]
[1778722378400,39.78,79512.7,0.0,-0.91194,6e-05,10.01635]
[1778722379014,39.78,79512.7,0.0,-0.91194,6e-05,10.01635]
[1778722382147,39.79,79508.88,0.0,-0.91217,6e-05,9.996]
[1778722384897,39.79,79508.56,0.0,-0.91219,6e-05,9.99438]
[1778722385168,39.79,79503.7,0.0,-0.9125,6e-05,9.96772]
[1778722387182,39.79,79501.87,0.0,-0.91261,6e-05,9.95797]
[1778722388189,39.79,79499.0,0.0,-0.91279,6e-05,9.94227]
[1778722391210,39.79,79501.43,0.0,-0.91263,6e-05,9.95645]
[1778722394232,39.79,79498.8,0.0,-0.91279,6e-05,9.94252]
[1778722399268,39.79,79496.8,0.0,-0.9129,6e-05,9.9326]
[1778722401282,39.8,79495.03,0.0,-0.91301,6e-05,9.92327]
[1778722406318,39.8,79494.45,0.0,-0.91303,6e-05,9.92127]
[1778722411353,39.8,79493.46,0.0,-0.91311,6e-05,9.91261]
[1778722416388,39.8,79491.17,0.0,-0.91324,6e-05,9.90116]
[1778722418402,39.8,79487.03,0.0,-0.9135,6e-05,9.87879]
[1778722423437,39.81,79486.51,0.0,-0.91351,6e-05,9.87733]
[1778722424803,39.81,79482.82,0.0,-0.91374,6e-05,9.85754]
[1778722425100,39.81,79482.82,0.0,-0.91374,6e-05,9.85754]
[1778722425451,39.81,79474.58,0.0,-0.91426,6e-05,9.81214]
[1778722427465,39.81,79473.23,0.0,-0.91434,6e-05,9.80472]
[1778722429418,39.81,79473.31,0.0,-0.91434,6e-05,9.80521]
[1778722429470,39.81,79473.31,0.0,-0.91434,6e-05,9.80521]
[1778722429627,39.81,79471.04,0.0,-0.91448,6e-05,9.79283]
[1778722430890,39.81,79471.04,0.0,-0.91448,6e-05,9.79283]
[1778722430899,39.81,79467.66,0.0,-0.91469,6e-05,9.77432]
[1778722431136,39.81,79467.66,0.0,-0.91469,6e-05,9.77432]
[1778722431493,39.81,79464.81,0.0,-0.91487,6e-05,9.75876]
[1778722432858,39.81,79464.81,0.0,-0.91487,6e-05,9.75876]
[1778722433576,39.81,79464.47,0.0,-0.91489,6e-05,9.75702]
[1778722433614,39.81,79447.38,0.0,-0.91595,6e-05,9.66354]
[1778722434515,39.81,79439.1,0.0,-0.91646,6e-05,9.61862]
[1778722435522,39.81,79436.91,0.0,-0.91659,6e-05,9.60701]
[1778722438545,39.81,79439.55,0.0,-0.91641,6e-05,9.62245]
[1778722439067,39.81,79439.55,0.0,-0.91641,6e-05,9.62245]
[1778722439552,39.81,79439.37,0.0,-0.91642,6e-05,9.6218]
[1778722442908,39.82,79439.33,0.0,-0.91642,6e-05,9.62224]
[1778722443520,39.82,79439.0,0.0,-0.91643,6e-05,9.62077]
[1778722443903,39.82,79439.0,0.0,-0.91643,6e-05,9.62077]
[1778722444004,39.82,79449.34,0.0,-0.91579,6e-05,9.67756]
[1778722444418,39.82,79449.34,0.0,-0.91579,6e-05,9.67756]
[1778722444587,39.82,79457.42,0.0,-0.91528,6e-05,9.72203]
[1778722445594,39.82,79459.7,0.0,-0.91514,6e-05,9.7347]
[1778722450227,39.82,79461.42,0.0,-0.91503,6e-05,9.74474]
[1778722450960,39.82,79461.42,0.0,-0.91503,6e-05,9.74474]
[1778722452644,39.82,79458.05,0.0,-0.91523,6e-05,9.72669]
[1778722456672,39.82,79460.46,0.0,-0.91507,6e-05,9.74058]
[1778722461707,39.82,79461.14,0.0,-0.91502,6e-05,9.7451]
[1778722466743,39.83,79466.3,0.0,-0.91469,6e-05,9.77452]
[1778722467750,39.83,79468.74,0.0,-0.91453,6e-05,9.78839]
[1778722469764,39.83,79471.77,0.0,-0.91433,6e-05,9.80591]
[1778722470771,39.83,79473.76,0.0,-0.9142,6e-05,9.81727]
[1778722475806,39.83,79481.85,0.0,-0.9137,6e-05,9.85941]
[1778722476813,39.83,79485.04,0.0,-0.91349,6e-05,9.87733]
[1778722482855,39.84,79483.4,0.0,-0.91358,6e-05,9.87002]
[1778722484074,39.84,79482.06,0.0,-0.91366,6e-05,9.86294]
[1778722487890,39.84,79479.07,0.0,-0.91385,6e-05,9.84637]
[1778722489904,39.84,79474.98,0.0,-0.91411,6e-05,9.82384]
[1778722494939,39.84,79475.15,0.0,-0.91409,6e-05,9.82489]
[1778722496953,39.84,79473.26,0.0,-0.91421,6e-05,9.81454]
[1778722501988,39.84,79474.38,0.0,-0.91414,6e-05,9.8208]
[1778722505009,39.84,79472.29,0.0,-0.91427,6e-05,9.80933]
[1778722509037,39.84,79468.79,0.0,-0.91449,6e-05,9.79018]
[1778722510044,39.84,79466.02,0.0,-0.91466,6e-05,9.77502]
[1778722513065,39.84,79464.2,0.0,-0.91477,6e-05,9.76527]
[1778722517093,39.84,79461.4,0.0,-0.91494,6e-05,9.75024]
[1778722522128,39.84,79459.98,0.0,-0.91503,6e-05,9.74301]
[1778722524143,39.84,79461.82,0.0,-0.91491,6e-05,9.75333]
[1778722526157,39.84,79459.03,0.0,-0.91508,6e-05,9.73825]
[1778722527164,39.84,79456.91,0.0,-0.91521,6e-05,9.72676]
[1778722529310,39.84,79456.47,0.0,-0.91524,6e-05,9.7245]
[1778722530251,39.84,79456.47,0.0,-0.91524,6e-05,9.72465]
[1778722530622,39.84,79456.47,0.0,-0.91524,6e-05,9.72465]
[1778722531907,39.84,79456.35,0.0,-0.91524,6e-05,9.7243]
[1778722532215,39.84,79456.02,0.0,-0.91529,6e-05,9.71828]
[1778722532278,39.84,79452.4,0.0,-0.91552,6e-05,9.69848]
[1778722533206,39.84,79447.47,0.0,-0.91582,6e-05,9.67172]
[1778722537234,39.85,79444.95,0.0,-0.91596,6e-05,9.65892]
[1778722538241,39.85,79442.51,0.0,-0.91611,6e-05,9.64585]
[1778722544283,39.85,79441.5,0.0,-0.91616,6e-05,9.64202]
[1778722546770,39.85,79441.5,0.0,-0.91616,6e-05,9.64202]
[1778722546871,39.85,79439.59,0.0,-0.91626,6e-05,9.63247]
[1778722552339,39.86,79444.91,0.0,-0.91592,6e-05,9.66297]
[1778722553348,39.86,79449.19,0.0,-0.91565,6e-05,9.68659]
[1778722555362,39.86,79451.63,0.0,-0.91549,6e-05,9.70035]
[1778722561405,39.86,79449.21,0.0,-0.91563,6e-05,9.68821]
[1778722562412,39.86,79453.71,0.0,-0.91535,6e-05,9.71302]
[1778722567447,39.87,79451.78,0.0,-0.91541,6e-05,9.70766]
[1778722569461,39.87,79454.73,0.0,-0.9152,6e-05,9.72562]
[1778722570468,39.87,79457.24,0.0,-0.91505,6e-05,9.7395]
[1778722571475,39.87,79452.52,0.0,-0.91534,6e-05,9.71379]
[1778722573953,39.88,79451.64,0.0,-0.91539,6e-05,9.7091]
[1778722574045,39.88,79451.64,0.0,-0.91539,6e-05,9.7091]
[1778722581545,39.89,79452.11,0.0,-0.91528,6e-05,9.7188]
[1778722587588,39.89,79453.31,0.0,-0.91519,6e-05,9.72627]
[1778722593630,39.89,79452.99,0.0,-0.91524,6e-05,9.72114]
[1778722598665,39.9,79453.18,0.0,-0.91521,6e-05,9.72329]
[1778722603703,39.9,79453.15,0.0,-0.9152,6e-05,9.72412]
[1778722608738,39.9,79453.18,0.0,-0.91519,6e-05,9.72531]
[1778722613773,39.9,79452.36,0.0,-0.91523,6e-05,9.72188]
[1778722618808,39.91,79452.11,0.0,-0.91523,6e-05,9.72162]
[1778722623844,39.91,79452.91,0.0,-0.91517,6e-05,9.72708]
[1778722624850,39.91,79445.28,0.0,-0.91564,6e-05,9.68561]
[1778722625857,39.91,79436.29,0.0,-0.91621,6e-05,9.63533]
[1778722626534,39.91,79436.29,0.0,-0.91621,6e-05,9.63533]
[1778722627067,39.91,79436.29,0.0,-0.91621,6e-05,9.63533]
[1778722627081,39.9,79430.17,0.0,-0.91659,6e-05,9.60151]
[1778722627885,39.9,79430.17,0.0,-0.91659,6e-05,9.60151]
[1778722629885,39.91,79424.4,0.0,-0.9169,6e-05,9.57425]
[1778722630892,39.91,79420.61,0.0,-0.91717,6e-05,9.55031]
[1778722631977,39.91,79420.61,0.0,-0.91717,6e-05,9.55031]
[1778722632076,39.9,79405.94,0.0,-0.9181,6e-05,9.46796]
[1778722632908,39.9,79401.58,0.0,-0.91834,6e-05,9.44633]
[1778722633882,39.9,79401.58,0.0,-0.91834,6e-05,9.44633]
[1778722633915,39.9,79398.58,0.0,-0.91852,6e-05,9.43038]
[1778722634922,39.9,79401.9,0.0,-0.91831,6e-05,9.44852]
[1778722635411,39.9,79401.9,0.0,-0.91831,6e-05,9.44852]
[1778722635929,39.91,79405.59,0.0,-0.91809,6e-05,9.46865]
[1778722636936,39.9,79407.83,0.0,-0.91795,6e-05,9.48057]
[1778722637944,39.91,79409.58,0.0,-0.91785,6e-05,9.49018]
[1778722640965,39.91,79407.05,0.0,-0.918,6e-05,9.47655]
[1778722641972,39.9,79399.36,0.0,-0.91847,6e-05,9.43483]
[1778722642979,39.9,79395.43,0.0,-0.91871,6e-05,9.41351]
[1778722648014,39.9,79395.55,0.0,-0.91871,6e-05,9.41348]
[1778722649021,39.9,79397.29,0.0,-0.9186,6e-05,9.42272]
[1778722651035,39.9,79399.61,0.0,-0.91853,6e-05,9.4278]
[1778722652042,39.9,79396.69,0.0,-0.91871,6e-05,9.4119]
[1778722655063,39.89,79398.51,0.0,-0.9186,6e-05,9.42126]
[1778722660098,39.89,79397.81,0.0,-0.91866,6e-05,9.41665]
[1778722662112,39.89,79400.17,0.0,-0.91852,6e-05,9.42903]
[1778722663119,39.89,79404.77,0.0,-0.91824,6e-05,9.45365]
[1778722668154,39.89,79405.49,0.0,-0.91821,6e-05,9.45636]
[1778722673189,39.89,79404.66,0.0,-0.91828,6e-05,9.45069]
[1778722678224,39.88,79406.83,0.0,-0.91816,6e-05,9.46122]
[1778722683259,39.88,79408.11,0.0,-0.9181,6e-05,9.46686]
[1778722686280,39.87,79410.99,0.0,-0.91796,6e-05,9.47919]
[1778722691082,39.87,79411.67,0.0,-0.91795,6e-05,9.47956]
[1778722691315,39.87,79413.62,0.0,-0.91784,6e-05,9.48956]
[1778722695344,39.86,79411.65,0.0,-0.91798,6e-05,9.47769]
[1778722696351,39.86,79407.19,0.0,-0.91825,6e-05,9.45331]
[1778722698365,39.86,79404.32,0.0,-0.91843,6e-05,9.43733]
[1778722699372,39.86,79400.68,0.0,-0.91865,6e-05,9.41748]
[1778722700379,39.86,79398.63,0.0,-0.91878,6e-05,9.40624]
[1778722706421,39.86,79396.63,0.0,-0.91891,6e-05,9.39451]
[1778722711456,39.86,79395.43,0.0,-0.91902,6e-05,9.38298]
[1778722712463,39.86,79397.26,0.0,-0.91891,6e-05,9.39269]
[1778722717498,39.86,79397.28,0.0,-0.91892,6e-05,9.39202]
[1778722719512,39.86,79394.45,0.0,-0.9191,6e-05,9.37648]
[1778722720520,39.86,79391.96,0.0,-0.91925,6e-05,9.36295]
[1778722723541,39.85,79389.73,0.0,-0.91938,6e-05,9.35063]
[1778722728577,39.85,79390.1,0.0,-0.91937,6e-05,9.35211]
[1778722730591,39.85,79392.6,0.0,-0.91922,6e-05,9.36534]
[1778722735626,39.85,79393.7,0.0,-0.91916,6e-05,9.37057]
[1778722739654,39.85,79391.99,0.0,-0.91927,6e-05,9.36081]
[1778722744691,39.85,79393.42,0.0,-0.91919,6e-05,9.36783]
[1778722749725,39.85,79393.74,0.0,-0.91918,6e-05,9.36883]
[1778722751740,39.85,79398.47,0.0,-0.9189,6e-05,9.39401]
[1778722754761,39.85,79400.67,0.0,-0.91877,6e-05,9.40535]
[1778722759796,39.84,79400.43,0.0,-0.9188,6e-05,9.40308]
[1778722762817,39.84,79405.46,0.0,-0.9185,6e-05,9.42965]
[1778722763824,39.84,79409.04,0.0,-0.91829,6e-05,9.4488]
[1778722766845,39.84,79410.05,0.0,-0.91824,6e-05,9.45327]
[1778722769866,39.84,79408.11,0.0,-0.91836,6e-05,9.44202]
[1778722771880,39.84,79411.51,0.0,-0.9182,6e-05,9.45558]
[1778722772887,39.84,79414.45,0.0,-0.91802,6e-05,9.47122]
[1778722774194,39.84,79414.45,0.0,-0.91802,6e-05,9.47122]
[1778722779938,39.83,79415.1,0.0,-0.918,6e-05,9.4727]
[1778722781952,39.83,79418.93,0.0,-0.91778,6e-05,9.49285]
[1778722782959,39.83,79423.8,0.0,-0.91748,6e-05,9.51892]
[1778722783966,39.83,79429.74,0.0,-0.91713,6e-05,9.55081]
[1778722789001,39.83,79430.13,0.0,-0.91713,6e-05,9.55086]
[1778722794036,39.82,79431.76,0.0,-0.91705,6e-05,9.55772]
[1778722798064,39.82,79434.09,0.0,-0.91692,6e-05,9.56882]
[1778722803099,39.81,79435.31,0.0,-0.91687,6e-05,9.57339]
[1778722808134,39.81,79435.48,0.0,-0.91689,6e-05,9.57227]
[1778722815183,39.8,79434.72,0.0,-0.91696,6e-05,9.56536]
[1778722825253,39.79,79436.19,0.0,-0.91692,6e-05,9.56958]
[1778722830288,39.79,79435.95,0.0,-0.91695,6e-05,9.56638]
[1778722836330,39.79,79436.11,0.0,-0.917,6e-05,9.56071]
[1778722841368,39.78,79445.15,0.0,-0.91647,6e-05,9.60817]
[1778722842374,39.78,79448.84,0.0,-0.91624,6e-05,9.62788]
[1778722843052,39.78,79448.84,0.0,-0.91624,6e-05,9.62788]
[1778722843057,39.78,79448.84,0.0,-0.91624,6e-05,9.62788]
[1778722843381,39.78,79450.38,0.0,-0.91615,6e-05,9.63583]
[1778722847409,39.78,79453.38,0.0,-0.91599,6e-05,9.65033]
[1778722850431,39.77,79455.17,0.0,-0.9159,6e-05,9.65863]
[1778722852443,39.77,79454.95,0.0,-0.91592,6e-05,9.65692]
[1778722852495,39.77,79454.95,0.0,-0.91592,6e-05,9.65692]
[1778722852919,39.77,79457.19,0.0,-0.91578,6e-05,9.66868]
[1778722853560,39.77,79457.19,0.0,-0.91578,6e-05,9.66868]
[1778722855836,39.77,79457.55,0.0,-0.91577,6e-05,9.66961]
[1778722856472,39.77,79464.65,0.0,-0.91534,6e-05,9.70747]
[1778722857479,39.77,79470.38,0.0,-0.91499,6e-05,9.73834]
[1778722858486,39.76,79472.11,0.0,-0.91489,6e-05,9.74722]
[1778722861261,39.76,79471.94,0.0,-0.91491,6e-05,9.74564]
[1778722861561,39.76,79471.2,0.0,-0.91497,6e-05,9.74029]
[1778722862009,39.76,79468.17,0.0,-0.91517,6e-05,9.72304]
[1778722865535,39.76,79466.09,0.0,-0.91532,6e-05,9.70983]
[1778722867549,39.75,79459.83,0.0,-0.91572,6e-05,9.67437]
[1778722868556,39.75,79458.1,0.0,-0.91583,6e-05,9.66437]
[1778722873591,39.75,79456.53,0.0,-0.91596,6e-05,9.65324]
[1778722874598,39.75,79454.8,0.0,-0.91607,6e-05,9.64327]
[1778722879633,39.74,79453.1,0.0,-0.91621,6e-05,9.63163]
[1778722885676,39.73,79453.23,0.0,-0.91623,6e-05,9.62964]
[1778722891718,39.73,79452.8,0.0,-0.91632,6e-05,9.62029]
[1778722897764,39.72,79453.07,0.0,-0.91633,6e-05,9.61924]
[1778722900442,39.72,79452.92,0.0,-0.91635,6e-05,9.618]
[1778722909850,39.71,79447.74,0.0,-0.91672,6e-05,9.58521]
[1778722911864,39.71,79445.85,0.0,-0.91684,6e-05,9.57414]
[1778722915893,39.71,79447.55,0.0,-0.91676,6e-05,9.58205]
[1778722920928,39.7,79447.53,0.0,-0.91678,6e-05,9.58017]
[1778722923949,39.7,79444.66,0.0,-0.91697,6e-05,9.56342]
[1778722924956,39.7,79440.36,0.0,-0.91724,6e-05,9.53961]
[1778722927977,39.7,79440.28,0.0,-0.91725,6e-05,9.53825]
[1778722931563,39.7,79439.6,0.0,-0.9173,6e-05,9.53366]
[1778722932007,39.7,79439.53,0.0,-0.91731,6e-05,9.5327]
[1778722933015,39.7,79434.42,0.0,-0.91763,6e-05,9.50461]
[1778722934022,39.7,79432.33,0.0,-0.91776,6e-05,9.493]
[1778722939057,39.69,79433.6,0.0,-0.9177,6e-05,9.49874]
[1778722944092,39.69,79433.91,0.0,-0.91769,6e-05,9.49919]
[1778722948120,39.69,79437.99,0.0,-0.91745,6e-05,9.52037]
[1778722950134,39.69,79439.82,0.0,-0.91735,6e-05,9.52975]
[1778722955169,39.68,79438.85,0.0,-0.91746,6e-05,9.51869]
[1778722960204,39.68,79438.45,0.0,-0.9175,6e-05,9.51513]
[1778722965239,39.68,79439.28,0.0,-0.91746,6e-05,9.51829]
[1778722970274,39.68,79438.22,0.0,-0.91754,6e-05,9.51119]
[1778722975309,39.67,79436.07,0.0,-0.91769,6e-05,9.49818]
[1778722980344,39.67,79436.02,0.0,-0.91771,6e-05,9.49672]
[1778722981495,39.67,79436.02,0.0,-0.91771,6e-05,9.49672]
[1778722981514,39.67,79424.38,0.0,-0.91842,6e-05,9.43326]
[1778722982358,39.67,79419.21,0.0,-0.91874,6e-05,9.40511]
[1778722983121,39.67,79419.21,0.0,-0.91874,6e-05,9.40511]
[1778722983278,39.67,79419.21,0.0,-0.91874,6e-05,9.40511]
[1778722983308,39.67,79419.21,0.0,-0.91874,6e-05,9.40511]
[1778722983365,39.67,79408.75,0.0,-0.91937,6e-05,9.34845]
[1778722984372,39.67,79405.94,0.0,-0.91954,6e-05,9.33328]
[1778722989407,39.67,79404.76,0.0,-0.91961,6e-05,9.32694]
[1778722993435,39.67,79414.69,0.0,-0.91901,6e-05,9.38058]
[1778722994442,39.67,79418.74,0.0,-0.91877,6e-05,9.40241]
[1778722999477,39.67,79420.09,0.0,-0.91869,6e-05,9.40907]
[1778723001557,39.67,79420.21,0.0,-0.91869,6e-05,9.40958]
[1778723002498,39.67,79427.42,0.0,-0.91825,6e-05,9.44839]
[1778723003505,39.67,79429.13,0.0,-0.91815,6e-05,9.45747]
[1778723006527,39.67,79425.53,0.0,-0.91837,6e-05,9.4373]
[1778723011561,39.66,79424.95,0.0,-0.91845,6e-05,9.42894]
[1778723016596,39.66,79425.02,0.0,-0.91846,6e-05,9.4285]
[1778723017603,39.66,79427.85,0.0,-0.91829,6e-05,9.4437]
[1778723021633,39.66,79430.59,0.0,-0.91813,6e-05,9.45784]
[1778723022639,39.66,79439.52,0.0,-0.91759,6e-05,9.50619]
[1778723023646,39.66,79440.07,0.0,-0.91756,6e-05,9.50891]
[1778723025773,39.66,79440.65,0.0,-0.91752,6e-05,9.51179]
[1778723028376,39.66,79441.4,0.0,-0.91748,6e-05,9.5153]
[1778723029056,39.66,79441.41,0.0,-0.91749,6e-05,9.51479]
[1778723029157,39.66,79441.41,0.0,-0.91749,6e-05,9.51479]
[1778723030130,39.65,79441.93,0.0,-0.91746,6e-05,9.51734]
[1778723030231,39.65,79444.26,0.0,-0.91732,6e-05,9.52973]
[1778723030653,39.65,79444.26,0.0,-0.91732,6e-05,9.52973]
[1778723031560,39.65,79444.26,0.0,-0.91732,6e-05,9.52973]
[1778723041534,39.65,79445.26,0.0,-0.91728,6e-05,9.53301]
[1778723041560,39.65,79445.26,0.0,-0.91728,6e-05,9.53301]
[1778723041684,39.65,79445.26,0.0,-0.9173,6e-05,9.53178]
[1778723043787,39.65,79448.79,0.0,-0.91709,6e-05,9.55041]
[1778723050836,39.64,79448.73,0.0,-0.91712,6e-05,9.54776]
[1778723052426,39.64,79448.73,0.0,-0.91712,6e-05,9.54776]
[1778723054073,39.64,79448.38,0.0,-0.91715,6e-05,9.54519]
[1778723054161,39.64,79445.81,0.0,-0.91731,6e-05,9.53084]
[1778723054864,39.64,79448.15,0.0,-0.91717,6e-05,9.54331]
[1778723055871,39.64,79454.14,0.0,-0.9168,6e-05,9.5757]
[1778723059839,39.64,79455.31,0.0,-0.91674,6e-05,9.58096]
[1778723064934,39.63,79454.93,0.0,-0.91679,6e-05,9.57663]
[1778723069969,39.63,79456.26,0.0,-0.91673,6e-05,9.58203]
[1778723073997,39.62,79457.9,0.0,-0.91668,6e-05,9.58511]
[1778723079032,39.62,79458.32,0.0,-0.91668,6e-05,9.58544]
[1778723084067,39.61,79456.77,0.0,-0.9168,6e-05,9.57496]
[1778723089104,39.61,79456.51,0.0,-0.91684,6e-05,9.5716]
[1778723095146,39.61,79457.03,0.0,-0.91683,6e-05,9.57213]
[1778723098167,39.6,79459.54,0.0,-0.91669,6e-05,9.5847]
[1778723101188,39.6,79468.85,0.0,-0.91613,6e-05,9.63452]
[1778723102195,39.6,79476.83,0.0,-0.91563,6e-05,9.67872]
[1778723103206,39.6,79474.44,0.0,-0.91578,6e-05,9.66546]
[1778723104211,39.6,79472.38,0.0,-0.91591,6e-05,9.65378]
[1778723106225,39.6,79469.31,0.0,-0.9161,6e-05,9.63664]
[1778723111260,39.6,79470.02,0.0,-0.91607,6e-05,9.63996]
[1778723117302,39.6,79470.51,0.0,-0.91604,6e-05,9.64197]
[1778723123344,39.6,79469.72,0.0,-0.9161,6e-05,9.63703]
[1778723125358,39.6,79467.19,0.0,-0.91626,6e-05,9.62296]
[1778723126365,39.6,79464.75,0.0,-0.91641,6e-05,9.60951]
[1778723132407,39.59,79464.96,0.0,-0.91643,6e-05,9.60603]
[1778723137442,39.59,79465.04,0.0,-0.91643,6e-05,9.60624]
[1778723143484,39.59,79465.11,0.0,-0.91643,6e-05,9.60636]
[1778723149526,39.59,79465.02,0.0,-0.91644,6e-05,9.6056]
[1778723151540,39.59,79461.01,0.0,-0.91669,6e-05,9.58318]
[1778723152547,39.59,79456.56,0.0,-0.91697,6e-05,9.55845]
[1778723156575,39.59,79454.52,0.0,-0.91711,6e-05,9.54595]
[1778723160603,39.59,79450.98,0.0,-0.91735,6e-05,9.52534]
[1778723161612,39.59,79438.84,0.0,-0.9181,6e-05,9.45888]
[1778723162617,39.58,79437.65,0.0,-0.91817,6e-05,9.45223]
[1778723163709,39.58,79437.65,0.0,-0.91817,6e-05,9.45223]
[1778723164107,39.58,79436.49,0.0,-0.91824,6e-05,9.44575]
[1778723167652,39.58,79433.25,0.0,-0.91845,6e-05,9.42752]
[1778723169666,39.58,79423.97,0.0,-0.91901,6e-05,9.37692]
[1778723169931,39.58,79423.97,0.0,-0.91901,6e-05,9.37692]
[1778723170673,39.58,79421.43,0.0,-0.91917,6e-05,9.36311]
[1778723171571,39.58,79421.43,0.0,-0.91917,6e-05,9.36311]
[1778723174701,39.58,79419.11,0.0,-0.91931,6e-05,9.35046]
[1778723179736,39.58,79420.24,0.0,-0.91924,6e-05,9.3566]
[1778723183319,39.58,79420.1,0.0,-0.91925,6e-05,9.35585]
[1778723183764,39.58,79414.01,0.0,-0.91962,6e-05,9.32291]
[1778723188799,39.58,79413.99,0.0,-0.91962,6e-05,9.32306]
[1778723190016,39.58,79413.99,0.0,-0.91962,6e-05,9.32306]
[1778723190366,39.58,79413.99,0.0,-0.91962,6e-05,9.32306]
[1778723190380,39.58,79417.37,0.0,-0.91941,6e-05,9.34139]
[1778723193834,39.58,79419.42,0.0,-0.91932,6e-05,9.34821]
[1778723195568,39.58,79419.42,0.0,-0.91932,6e-05,9.34821]
[1778723199224,39.58,79422.53,0.0,-0.91913,6e-05,9.36497]
[1778723199962,39.58,79422.41,0.0,-0.91914,6e-05,9.36425]
[1778723202897,39.58,79424.8,0.0,-0.919,6e-05,9.37713]
[1778723207932,39.58,79424.14,0.0,-0.91904,6e-05,9.37329]
[1778723210470,39.58,79423.97,0.0,-0.91905,6e-05,9.37232]
[1778723210571,39.58,79430.03,0.0,-0.91868,6e-05,9.40504]
[1778723210953,39.58,79433.63,0.0,-0.91847,6e-05,9.42459]
[1778723213562,39.58,79434.57,0.0,-0.91841,6e-05,9.42957]
[1778723213974,39.58,79438.93,0.0,-0.91815,6e-05,9.45301]
[1778723217470,39.58,79438.81,0.0,-0.91816,6e-05,9.452]
[1778723223037,39.58,79439.05,0.0,-0.91816,6e-05,9.452]
[1778723228072,39.58,79438.84,0.0,-0.91818,6e-05,9.44984]
[1778723235121,39.57,79438.72,0.0,-0.91821,6e-05,9.44773]
[1778723240156,39.57,79438.98,0.0,-0.9182,6e-05,9.44805]
[1778723245596,39.57,79439.39,0.0,-0.91819,6e-05,9.44937]
[1778723246198,39.57,79445.9,0.0,-0.9178,6e-05,9.48437]
[1778723247205,39.57,79448.77,0.0,-0.91762,6e-05,9.49978]
[1778723248212,39.57,79453.41,0.0,-0.91734,6e-05,9.52483]
[1778723250688,39.57,79454.76,0.0,-0.91726,6e-05,9.5319]
[1778723256273,39.56,79454.64,0.0,-0.91733,6e-05,9.52454]
[1778723261308,39.56,79454.45,0.0,-0.91736,6e-05,9.52193]
[1778723263322,39.56,79456.26,0.0,-0.91725,6e-05,9.53121]
[1778723266343,39.55,79459.81,0.0,-0.91704,6e-05,9.54971]
[1778723271378,39.55,79461.55,0.0,-0.91696,6e-05,9.55731]
[1778723272385,39.55,79464.97,0.0,-0.91675,6e-05,9.57571]
[1778723277420,39.55,79465.01,0.0,-0.91677,6e-05,9.57444]
[1778723279434,39.55,79460.76,0.0,-0.91703,6e-05,9.55081]
[1778723284470,39.54,79462.69,0.0,-0.91693,6e-05,9.55973]
[1778723286486,39.54,79466.25,0.0,-0.91672,6e-05,9.57857]
[1778723291522,39.54,79468.67,0.0,-0.91659,6e-05,9.59]
[1778723296557,39.53,79470.55,0.0,-0.91649,6e-05,9.59871]
[1778723299578,39.53,79473.97,0.0,-0.91628,6e-05,9.61732]
[1778723302725,39.53,79475.05,0.0,-0.91622,6e-05,9.62308]
[1778723302811,39.53,79491.81,0.0,-0.91516,6e-05,9.7157]
[1778723303607,39.53,79501.38,0.0,-0.91456,6e-05,9.76877]
[1778723304614,39.53,79501.65,0.0,-0.91454,6e-05,9.77036]
[1778723307677,39.53,79501.47,0.0,-0.91455,6e-05,9.76957]
[1778723307728,39.53,79501.47,0.0,-0.91455,6e-05,9.76957]
[1778723307808,39.53,79501.47,0.0,-0.91455,6e-05,9.76957]
[1778723307778,39.53,79503.82,0.0,-0.9144,6e-05,9.78268]
[1778723313678,39.54,79503.9,0.0,-0.91442,6e-05,9.77929]
[1778723316698,39.54,79505.74,0.0,-0.9143,6e-05,9.7898]
[1778723317724,39.54,79505.74,0.0,-0.9143,6e-05,9.7898]
[1778723323808,39.54,79506.34,0.0,-0.91426,6e-05,9.79374]
[1778723324765,39.54,79505.92,0.0,-0.91428,6e-05,9.79152]
[1778723324839,39.54,79501.96,0.0,-0.91453,6e-05,9.76971]
[1778723325761,39.54,79505.59,0.0,-0.9143,6e-05,9.78996]
[1778723330797,39.54,79505.94,0.0,-0.91427,6e-05,9.79249]
[1778723335832,39.54,79506.0,0.0,-0.91426,6e-05,9.79346]
[1778723340867,39.54,79506.49,0.0,-0.91422,6e-05,9.79684]
[1778723341878,39.54,79508.71,0.0,-0.91408,6e-05,9.80927]
[1778723342884,39.54,79522.95,0.0,-0.91317,6e-05,9.88848]
[1778723343891,39.54,79531.64,0.0,-0.91261,6e-05,9.93688]
[1778723344898,39.54,79530.77,0.0,-0.91267,6e-05,9.93194]
[1778723345562,39.54,79530.77,0.0,-0.91267,6e-05,9.93194]
[1778723345602,39.54,79530.77,0.0,-0.91267,6e-05,9.93194]
[1778723345906,39.54,79533.71,0.0,-0.91248,6e-05,9.94827]
[1778723346008,39.54,79533.71,0.0,-0.91248,6e-05,9.94827]
[1778723346111,39.54,79533.71,0.0,-0.91248,6e-05,9.94827]
[1778723346913,39.54,79542.73,0.0,-0.9119,6e-05,9.99855]
[1778723347920,39.54,79544.09,0.0,-0.91182,6e-05,10.00598]
[1778723349219,39.54,79542.93,0.0,-0.91189,6e-05,9.9993]
[1778723354969,39.54,79541.45,0.0,-0.912,6e-05,9.98993]
[1778723355976,39.54,79529.72,0.0,-0.91276,6e-05,9.92427]
[1778723357454,39.54,79529.72,0.0,-0.91276,6e-05,9.92427]
[1778723357498,39.54,79528.08,0.0,-0.91287,6e-05,9.91499]
[1778723357990,39.54,79524.99,0.0,-0.91306,6e-05,9.89778]
[1778723358997,39.54,79521.78,0.0,-0.91327,6e-05,9.87988]
[1778723362018,39.54,79527.28,0.0,-0.91292,6e-05,9.91043]
[1778723364070,39.54,79527.14,0.0,-0.91293,6e-05,9.90958]
[1778723365046,39.54,79535.56,0.0,-0.91239,6e-05,9.9564]
[1778723366048,39.54,79537.85,0.0,-0.91224,6e-05,9.96904]
[1778723371083,39.54,79536.89,0.0,-0.91235,6e-05,9.95849]
[1778723373098,39.54,79531.46,0.0,-0.9127,6e-05,9.9279]
[1778723374105,39.53,79528.13,0.0,-0.91292,6e-05,9.90925]
[1778723380148,39.53,79528.5,0.0,-0.9129,6e-05,9.91093]
[1778723385183,39.53,79528.86,0.0,-0.91288,6e-05,9.91257]
[1778723391225,39.53,79528.84,0.0,-0.91288,6e-05,9.91201]
[1778723395253,39.53,79525.66,0.0,-0.91309,6e-05,9.894]
[1778723397019,39.53,79524.0,0.0,-0.9132,6e-05,9.88471]
[1778723402302,39.53,79526.81,0.0,-0.91302,6e-05,9.90011]
[1778723403309,39.53,79528.71,0.0,-0.9129,6e-05,9.91063]
[1778723408344,39.53,79530.69,0.0,-0.91278,6e-05,9.9212]
[1778723411365,39.53,79535.04,0.0,-0.9125,6e-05,9.94515]
[1778723412372,39.53,79537.69,0.0,-0.91233,6e-05,9.95982]
[1778723417407,39.53,79538.48,0.0,-0.91229,6e-05,9.96342]
[1778723419421,39.53,79542.31,0.0,-0.91205,6e-05,9.98449]
[1778723420428,39.53,79545.22,0.0,-0.91186,6e-05,10.00058]
[1778723421446,39.53,79557.6,0.0,-0.91106,7e-05,10.06977]
[1778723422445,39.53,79563.46,0.0,-0.91068,7e-05,10.10246]
[1778723423452,39.52,79566.22,0.0,-0.91051,7e-05,10.11765]
[1778723425467,39.52,79567.27,0.0,-0.91045,7e-05,10.12277]
[1778723429561,39.52,79568.69,0.0,-0.91037,7e-05,10.12954]
[1778723432904,39.52,79568.13,0.0,-0.91046,7e-05,10.12069]
[1778723434529,39.52,79570.44,0.0,-0.91032,7e-05,10.13245]
[1778723439564,39.51,79568.39,0.0,-0.91048,7e-05,10.11828]
[1778723441378,39.51,79567.44,0.0,-0.91055,7e-05,10.11252]
[1778723441579,39.51,79564.56,0.0,-0.91074,7e-05,10.09591]
[1778723442585,39.51,79559.68,0.0,-0.91107,7e-05,10.06811]
[1778723447420,39.5,79558.93,0.0,-0.91113,7e-05,10.06259]
[1778723449634,39.5,79550.76,0.0,-0.91167,6e-05,10.01581]
[1778723450641,39.5,79545.59,0.0,-0.91201,6e-05,9.98661]
[1778723451648,39.5,79543.45,0.0,-0.91215,6e-05,9.97443]
[1778723458697,39.5,79543.47,0.0,-0.91217,6e-05,9.97328]
[1778723464739,39.5,79542.22,0.0,-0.91226,6e-05,9.96532]
[1778723466754,39.5,79545.05,0.0,-0.91208,6e-05,9.98083]
[1778723469775,39.49,79549.34,0.0,-0.91181,6e-05,10.00431]
[1778723470782,39.49,79553.92,0.0,-0.91151,6e-05,10.02977]
[1778723471789,39.49,79559.69,0.0,-0.91114,7e-05,10.0619]
[1778723472796,39.49,79555.67,0.0,-0.91141,6e-05,10.03903]
[1778723473803,39.49,79559.81,0.0,-0.91114,7e-05,10.06201]
[1778723474810,39.49,79555.8,0.0,-0.9114,6e-05,10.03921]
[1778723479845,39.49,79557.03,0.0,-0.91134,7e-05,10.04483]
[1778723484880,39.49,79557.87,0.0,-0.9113,7e-05,10.04831]
[1778723485887,39.49,79560.4,0.0,-0.91114,7e-05,10.06226]
[1778723487901,39.48,79562.94,0.0,-0.91098,7e-05,10.07598]
[1778723492936,39.48,79562.59,0.0,-0.91105,7e-05,10.06807]
[1778723495380,39.48,79563.22,0.0,-0.91102,7e-05,10.07131]
[1778723500082,39.48,79566.15,0.0,-0.91084,7e-05,10.08656]
[1778723503803,39.48,79566.07,0.0,-0.91086,7e-05,10.08449]
[1778723504018,39.47,79569.09,0.0,-0.91067,7e-05,10.10115]
[1778723504568,39.47,79569.09,0.0,-0.91067,7e-05,10.10115]
[1778723505026,39.47,79571.88,0.0,-0.91049,7e-05,10.11651]
[1778723505143,39.47,79571.88,0.0,-0.91049,7e-05,10.11651]
[1778723506032,39.47,79581.49,0.0,-0.90987,7e-05,10.17032]
[1778723507039,39.47,79588.31,0.0,-0.90942,7e-05,10.2084]
[1778723507652,39.47,79588.31,0.0,-0.90942,7e-05,10.2084]
[1778723507704,39.47,79588.31,0.0,-0.90942,7e-05,10.2084]
[1778723508046,39.47,79588.41,0.0,-0.90942,7e-05,10.20845]
[1778723509053,39.47,79592.29,0.0,-0.90917,7e-05,10.22988]
[1778723509144,39.47,79592.29,0.0,-0.90917,7e-05,10.22988]
[1778723510060,39.47,79596.54,0.0,-0.9089,7e-05,10.25341]
[1778723511067,39.47,79598.91,0.0,-0.90875,7e-05,10.26626]
[1778723516102,39.46,79600.9,0.0,-0.90865,7e-05,10.27456]
[1778723521137,39.45,79602.33,0.0,-0.90859,7e-05,10.27961]
[1778723523151,39.45,79606.5,0.0,-0.90833,7e-05,10.30205]
[1778723524158,39.45,79601.7,0.0,-0.90865,7e-05,10.27415]
[1778723525166,39.45,79595.75,0.0,-0.90906,7e-05,10.23981]
[1778723530202,39.44,79595.28,0.0,-0.90912,7e-05,10.23443]
[1778723532216,39.44,79593.29,0.0,-0.90927,7e-05,10.22208]
[1778723533223,39.44,79589.36,0.0,-0.90953,7e-05,10.19932]
[1778723536244,39.44,79584.34,0.0,-0.90988,7e-05,10.16952]
[1778723537251,39.44,79581.44,0.0,-0.91008,7e-05,10.1527]
[1778723542286,39.43,79583.18,0.0,-0.90999,7e-05,10.16043]
[1778723547321,39.43,79584.25,0.0,-0.90994,7e-05,10.16436]
[1778723550342,39.42,79588.05,0.0,-0.90971,7e-05,10.18454]
[1778723551349,39.42,79590.17,0.0,-0.90961,7e-05,10.19163]
[1778723556384,39.42,79589.79,0.0,-0.90966,7e-05,10.18711]
[1778723561419,39.41,79589.93,0.0,-0.90968,7e-05,10.18555]
[1778723566455,39.41,79589.92,0.0,-0.90971,7e-05,10.18316]
[1778723569476,39.41,79592.38,0.0,-0.90956,7e-05,10.1957]
[1778723570483,39.4,79597.77,0.0,-0.90921,7e-05,10.22576]
[1778723571490,39.4,79599.64,0.0,-0.90909,7e-05,10.23584]
[1778723573504,39.4,79601.63,0.0,-0.90897,7e-05,10.24603]
[1778723577532,39.4,79598.27,0.0,-0.90922,7e-05,10.22474]
[1778723578539,39.4,79594.65,0.0,-0.90947,7e-05,10.2037]
[1778723583574,39.39,79602.39,0.0,-0.90898,7e-05,10.24513]
[1778723585588,39.39,79605.43,0.0,-0.9088,7e-05,10.26132]
[1778723586595,39.39,79608.13,0.0,-0.90862,7e-05,10.2761]
[1778723587833,39.38,79612.96,0.0,-0.90831,7e-05,10.3024]
[1778723588609,39.38,79610.99,0.0,-0.90845,7e-05,10.29119]
[1778723589567,39.38,79610.99,0.0,-0.90845,7e-05,10.29119]
[1778723589619,39.38,79610.99,0.0,-0.90845,7e-05,10.29119]
[1778723590623,39.38,79625.77,0.0,-0.90747,7e-05,10.37417]
[1778723591630,39.38,79633.03,0.0,-0.90698,7e-05,10.41577]
[1778723592637,39.38,79634.12,0.0,-0.90691,7e-05,10.422]
[1778723594263,39.38,79633.56,0.0,-0.90694,7e-05,10.41873]
[1778723595658,39.36,79628.74,0.0,-0.90737,7e-05,10.38274]
[1778723596665,39.36,79622.62,0.0,-0.90783,7e-05,10.34399]
[1778723597672,39.36,79618.39,0.0,-0.90811,7e-05,10.31982]
[1778723599686,39.36,79617.69,0.0,-0.90816,7e-05,10.31597]
[1778723600693,39.36,79613.28,0.0,-0.90845,7e-05,10.29094]
[1778723605728,39.35,79615.16,0.0,-0.90834,7e-05,10.30038]
[1778723606735,39.35,79617.37,0.0,-0.9082,7e-05,10.31272]
[1778723607742,39.35,79619.34,0.0,-0.90807,7e-05,10.32368]
[1778723610763,39.35,79622.02,0.0,-0.90788,7e-05,10.33928]
[1778723611770,39.35,79624.19,0.0,-0.90777,7e-05,10.34725]
[1778723613784,39.35,79626.72,0.0,-0.9076,7e-05,10.36176]
[1778723618819,39.35,79626.02,0.0,-0.90765,7e-05,10.35787]
[1778723623854,39.35,79629.03,0.0,-0.90744,7e-05,10.37518]
[1778723627883,39.35,79626.53,0.0,-0.90761,7e-05,10.36094]
[1778723630904,39.35,79629.28,0.0,-0.90743,7e-05,10.37675]
[1778723631911,39.35,79631.43,0.0,-0.90728,7e-05,10.38905]
[1778723634932,39.35,79628.99,0.0,-0.90745,7e-05,10.37508]
[1778723639967,39.35,79629.05,0.0,-0.90744,7e-05,10.37548]
[1778723641981,39.35,79634.4,0.0,-0.90708,7e-05,10.40608]
[1778723644000,39.35,79636.84,0.0,-0.90692,7e-05,10.41997]
[1778723648028,39.35,79634.32,0.0,-0.90709,7e-05,10.40536]
[1778723654071,39.35,79631.49,0.0,-0.90728,7e-05,10.38907]
[1778723655078,39.35,79629.46,0.0,-0.90742,7e-05,10.37748]
[1778723658099,39.35,79623.54,0.0,-0.90782,7e-05,10.34337]
[1778723659106,39.35,79620.24,0.0,-0.90804,7e-05,10.32424]
[1778723664141,39.35,79620.62,0.0,-0.90804,7e-05,10.32501]
[1778723669090,39.35,79621.98,0.0,-0.90796,7e-05,10.33165]
[1778723669176,39.35,79616.96,0.0,-0.9083,7e-05,10.30275]
[1778723670183,39.35,79612.05,0.0,-0.90863,7e-05,10.27454]
[1778723671190,39.35,79608.42,0.0,-0.90891,7e-05,10.24924]
[1778723676225,39.34,79607.47,0.0,-0.90898,7e-05,10.24303]
[1778723677232,39.34,79602.38,0.0,-0.90932,7e-05,10.21396]
[1778723678239,39.34,79599.29,0.0,-0.90953,7e-05,10.19632]
[1778723683274,39.34,79598.41,0.0,-0.90959,7e-05,10.19092]
[1778723688356,39.34,79598.62,0.0,-0.90958,7e-05,10.19178]
[1778723694847,39.34,79599.3,0.0,-0.90954,7e-05,10.1951]
[1778723695509,39.34,79599.46,0.0,-0.90953,7e-05,10.19583]
[1778723701400,39.34,79596.62,0.0,-0.90973,7e-05,10.17919]
[1778723702407,39.34,79591.94,0.0,-0.91004,7e-05,10.1526]
[1778723707442,39.34,79590.56,0.0,-0.91013,7e-05,10.14457]
[1778723712477,39.34,79590.67,0.0,-0.91013,7e-05,10.14503]
[1778723716505,39.34,79587.88,0.0,-0.91031,7e-05,10.1291]
[1778723717512,39.34,79581.32,0.0,-0.91074,7e-05,10.09202]
[1778723719526,39.34,79579.75,0.0,-0.91084,7e-05,10.08328]
[1778723724561,39.34,79582.29,0.0,-0.91067,7e-05,10.09795]
[1778723726272,39.34,79582.29,0.0,-0.91067,7e-05,10.09795]
[1778723731610,39.34,79582.42,0.0,-0.9107,7e-05,10.09449]
[1778723735638,39.34,79585.04,0.0,-0.91052,7e-05,10.10948]
[1778723737652,39.34,79588.08,0.0,-0.91032,7e-05,10.1267]
[1778723744702,39.34,79587.88,0.0,-0.91033,7e-05,10.12552]
[1778723747713,39.34,79587.99,0.0,-0.91033,7e-05,10.12614]
[1778723747723,39.34,79591.96,0.0,-0.91007,7e-05,10.1486]
[1778723749737,39.34,79594.01,0.0,-0.90992,7e-05,10.1609]
[1778723752758,39.34,79596.13,0.0,-0.90977,7e-05,10.17387]
[1778723755779,39.35,79592.72,0.0,-0.90999,7e-05,10.15547]
[1778723756786,39.35,79590.91,0.0,-0.9101,7e-05,10.14553]
[1778723761822,39.35,79591.78,0.0,-0.91002,7e-05,10.15217]
[1778723766857,39.35,79591.53,0.0,-0.91003,7e-05,10.1517]
[1778723768871,39.35,79593.92,0.0,-0.90987,7e-05,10.16516]
[1778723775922,39.35,79594.88,0.0,-0.90981,7e-05,10.17019]
[1778723780957,39.35,79594.73,0.0,-0.90983,7e-05,10.16894]
[1778723785992,39.35,79595.17,0.0,-0.9098,7e-05,10.17108]
[1778723791031,39.35,79594.51,0.0,-0.90989,7e-05,10.16252]
[1778723798080,39.35,79594.63,0.0,-0.90988,7e-05,10.16272]
[1778723800098,39.35,79591.13,0.0,-0.91012,7e-05,10.14278]
[1778723801777,39.35,79591.04,0.0,-0.91012,7e-05,10.14223]
[1778723802112,39.35,79584.56,0.0,-0.91055,7e-05,10.10555]
[1778723806140,39.35,79583.04,0.0,-0.91065,7e-05,10.09706]
[1778723812182,39.35,79583.08,0.0,-0.91064,7e-05,10.09747]
[1778723815203,39.35,79590.4,0.0,-0.91016,7e-05,10.13893]
[1778723816210,39.35,79594.42,0.0,-0.9099,7e-05,10.16166]
[1778723821245,39.35,79593.68,0.0,-0.90995,7e-05,10.15715]
[1778723824266,39.35,79590.53,0.0,-0.91016,7e-05,10.13915]
[1778723830308,39.35,79589.61,0.0,-0.91022,7e-05,10.13378]
[1778723830747,39.35,79589.61,0.0,-0.91022,7e-05,10.13378]
[1778723833329,39.35,79594.43,0.0,-0.9099,7e-05,10.16096]
[1778723834336,39.35,79600.96,0.0,-0.90947,7e-05,10.1979]
[1778723835343,39.35,79606.21,0.0,-0.90912,7e-05,10.22796]
[1778723836350,39.35,79608.06,0.0,-0.909,7e-05,10.23868]
[1778723841385,39.35,79607.98,0.0,-0.90899,7e-05,10.23924]
[1778723844406,39.35,79601.93,0.0,-0.90939,7e-05,10.20513]
[1778723846420,39.35,79600.06,0.0,-0.90951,7e-05,10.19428]
[1778723849442,39.35,79597.85,0.0,-0.90966,7e-05,10.18142]
[1778723851456,39.35,79595.74,0.0,-0.90984,7e-05,10.16484]
[1778723854477,39.35,79590.2,0.0,-0.91021,7e-05,10.13331]
[1778723859512,39.35,79590.27,0.0,-0.9102,7e-05,10.13366]
[1778723862712,39.35,79590.3,0.0,-0.9102,7e-05,10.13383]
[1778723863541,39.35,79584.81,0.0,-0.91056,7e-05,10.1028]
[1778723864547,39.35,79575.85,0.0,-0.91115,7e-05,10.05229]
[1778723865554,39.35,79572.75,0.0,-0.91135,7e-05,10.03495]
[1778723867568,39.35,79570.85,0.0,-0.91147,7e-05,10.02457]
[1778723872603,39.35,79569.96,0.0,-0.91152,7e-05,10.02043]
[1778723877638,39.35,79571.35,0.0,-0.91142,7e-05,10.0291]
[1778723883680,39.35,79572.02,0.0,-0.91136,7e-05,10.03376]
[1778723888716,39.35,79571.52,0.0,-0.91139,7e-05,10.03159]
[1778723893751,39.36,79571.55,0.0,-0.91138,7e-05,10.03234]
[1778723898787,39.36,79570.87,0.0,-0.91142,7e-05,10.02909]
[1778723903830,39.36,79571.27,0.0,-0.91138,7e-05,10.03196]
[1778723908865,39.36,79573.96,0.0,-0.9112,7e-05,10.04772]
[1778723910879,39.36,79576.09,0.0,-0.91106,7e-05,10.05992]
[1778723915914,39.36,79575.49,0.0,-0.91113,7e-05,10.0525]
[1778723920949,39.36,79575.57,0.0,-0.91112,7e-05,10.05329]
[1778723925990,39.36,79572.32,0.0,-0.91133,7e-05,10.03529]
[1778723934047,39.36,79572.48,0.0,-0.91131,7e-05,10.03691]
[1778723939082,39.37,79572.23,0.0,-0.91132,7e-05,10.03599]
[1778723945126,39.37,79571.54,0.0,-0.91136,7e-05,10.03282]
[1778723952175,39.37,79571.79,0.0,-0.91133,7e-05,10.03501]
[1778723958217,39.37,79571.7,0.0,-0.91133,7e-05,10.03523]
[1778723963252,39.37,79571.69,0.0,-0.91132,7e-05,10.0358]
[1778723966554,39.37,79571.69,0.0,-0.91132,7e-05,10.0358]
[1778723966273,39.37,79581.04,0.0,-0.91071,7e-05,10.08888]
[1778723966866,39.37,79581.04,0.0,-0.91071,7e-05,10.08888]
[1778723967280,39.37,79584.26,0.0,-0.91049,7e-05,10.1071]
[1778723968106,39.37,79584.26,0.0,-0.91049,7e-05,10.1071]
[1778723968287,39.37,79581.2,0.0,-0.91069,7e-05,10.08985]
[1778723973322,39.37,79581.33,0.0,-0.91072,7e-05,10.08636]
[1778723978357,39.37,79581.64,0.0,-0.91069,7e-05,10.08828]
[1778723980194,39.37,79581.63,0.0,-0.91069,7e-05,10.08825]
[1778723981210,39.37,79581.6,0.0,-0.9107,7e-05,10.0881]
[1778723986418,39.37,79579.26,0.0,-0.91085,7e-05,10.07514]
[1778723989109,39.37,79579.41,0.0,-0.91084,7e-05,10.07606]
[1778723993467,39.37,79575.79,0.0,-0.91107,7e-05,10.05557]
[1778723998502,39.37,79574.44,0.0,-0.91118,7e-05,10.04653]
[1778724001378,39.37,79572.87,0.0,-0.91129,7e-05,10.03717]
[1778724001523,39.37,79579.32,0.0,-0.91087,7e-05,10.07327]
[1778724002093,39.37,79579.32,0.0,-0.91087,7e-05,10.07327]
[1778724002530,39.37,79574.81,0.0,-0.91116,7e-05,10.0479]
[1778724007565,39.37,79575.2,0.0,-0.91113,7e-05,10.05057]
[1778724012600,39.37,79573.35,0.0,-0.91125,7e-05,10.04066]
[1778724017635,39.37,79576.53,0.0,-0.91103,7e-05,10.05916]
[1778724019649,39.37,79579.36,0.0,-0.91085,7e-05,10.07528]
[1778724024684,39.37,79579.8,0.0,-0.91081,7e-05,10.0781]
[1778724025957,39.37,79579.8,0.0,-0.91081,7e-05,10.0781]
[1778724026698,39.37,79587.28,0.0,-0.91032,7e-05,10.12044]
[1778724027705,39.37,79591.16,0.0,-0.91006,7e-05,10.14275]
[1778724031733,39.37,79593.56,0.0,-0.90994,7e-05,10.15167]
[1778724036768,39.37,79593.44,0.0,-0.90995,7e-05,10.15068]
[1778724041803,39.37,79593.67,0.0,-0.90994,7e-05,10.15169]
[1778724046838,39.37,79594.15,0.0,-0.90991,7e-05,10.15409]
[1778724051874,39.37,79594.45,0.0,-0.90989,7e-05,10.15548]
[1778724052825,39.37,79594.45,0.0,-0.90989,7e-05,10.15548]
[1778724052881,39.37,79589.57,0.0,-0.91022,7e-05,10.12781]
[1778724053718,39.37,79589.57,0.0,-0.91022,7e-05,10.12781]
[1778724056909,39.37,79599.1,0.0,-0.90959,7e-05,10.18164]
[1778724057916,39.37,79604.16,0.0,-0.90925,7e-05,10.21022]
[1778724058923,39.37,79608.36,0.0,-0.90898,7e-05,10.23392]
[1778724061946,39.37,79610.45,0.0,-0.90884,7e-05,10.246]
[1778724062901,39.37,79610.45,0.0,-0.90884,7e-05,10.246]
[1778724067991,39.37,79612.13,0.0,-0.90871,7e-05,10.25662]
[1778724069575,39.37,79612.13,0.0,-0.90871,7e-05,10.25662]
[1778724069676,39.37,79614.87,0.0,-0.90852,7e-05,10.27249]
[1778724070008,39.37,79617.84,0.0,-0.90833,7e-05,10.28939]
[1778724075040,39.37,79618.83,0.0,-0.90825,7e-05,10.29555]
[1778724076120,39.37,79618.83,0.0,-0.90825,7e-05,10.29555]
[1778724077055,39.38,79622.85,0.0,-0.90798,7e-05,10.31864]
[1778724078067,39.38,79627.46,0.0,-0.90767,7e-05,10.34499]
[1778724081083,39.38,79625.52,0.0,-0.9078,7e-05,10.33402]
[1778724086118,39.38,79625.32,0.0,-0.90781,7e-05,10.33313]
[1778724091154,39.38,79631.64,0.0,-0.90742,7e-05,10.36503]
[1778724092160,39.38,79636.51,0.0,-0.90709,7e-05,10.39292]
[1778724094175,39.38,79633.61,0.0,-0.90728,7e-05,10.37635]
[1778724095181,39.38,79629.04,0.0,-0.90759,7e-05,10.35023]
[1778724097195,39.38,79629.34,0.0,-0.90757,7e-05,10.352]
[1778724103237,39.38,79627.6,0.0,-0.90768,7e-05,10.34241]
[1778724105253,39.38,79621.38,0.0,-0.9081,7e-05,10.3071]
[1778724106260,39.38,79616.41,0.0,-0.90844,7e-05,10.2785]
[1778724108274,39.38,79616.86,0.0,-0.90841,7e-05,10.28037]
[1778724113309,39.37,79617.07,0.0,-0.90841,7e-05,10.28049]
[1778724118344,39.37,79616.18,0.0,-0.90847,7e-05,10.2755]
[1778724123343,39.37,79615.68,0.0,-0.9085,7e-05,10.27318]
[1778724128416,39.38,79615.81,0.0,-0.90847,7e-05,10.27515]
[1778724133451,39.38,79615.51,0.0,-0.90848,7e-05,10.27428]
[1778724138486,39.38,79615.61,0.0,-0.90847,7e-05,10.27568]
[1778724141512,39.38,79611.81,0.0,-0.90872,7e-05,10.25457]
[1778724142518,39.38,79602.98,0.0,-0.90931,7e-05,10.20425]
[1778724143525,39.38,79598.79,0.0,-0.90958,7e-05,10.18038]
[1778724148560,39.38,79599.34,0.0,-0.90953,7e-05,10.18462]
[1778724150104,39.38,79599.12,0.0,-0.90955,7e-05,10.18366]
[1778724150574,39.38,79605.91,0.0,-0.90909,7e-05,10.22245]
[1778724150944,39.38,79605.91,0.0,-0.90909,7e-05,10.22245]
[1778724151581,39.39,79610.31,0.0,-0.90883,7e-05,10.2432]
[1778724152588,39.39,79614.26,0.0,-0.90856,7e-05,10.26584]
[1778724155609,39.39,79610.33,0.0,-0.90882,7e-05,10.244]
[1778724160644,39.39,79610.0,0.0,-0.90883,7e-05,10.24307]
[1778724165679,39.39,79611.31,0.0,-0.90873,7e-05,10.25141]
[1778724168902,39.39,79611.32,0.0,-0.90873,7e-05,10.25198]
[1778724169707,39.39,79627.17,0.0,-0.90766,7e-05,10.34237]
[1778724170714,39.39,79637.27,0.0,-0.90698,7e-05,10.40007]
[1778724171721,39.39,79638.55,0.0,-0.9069,7e-05,10.40734]
[1778724175749,39.39,79640.89,0.0,-0.90674,7e-05,10.42047]
[1778724178771,39.39,79645.32,0.0,-0.90644,7e-05,10.44563]
[1778724179777,39.39,79647.46,0.0,-0.9063,7e-05,10.4578]
[1778724181561,39.39,79647.87,0.0,-0.90627,7e-05,10.46003]
[1778724181619,39.39,79647.87,0.0,-0.90627,7e-05,10.46003]
[1778724181799,39.39,79647.87,0.0,-0.90627,7e-05,10.46003]
[1778724181791,39.39,79645.7,0.0,-0.90642,7e-05,10.44748]
[1778724185564,39.39,79644.93,0.0,-0.90648,7e-05,10.44279]
[1778724185644,39.39,79644.93,0.0,-0.90648,7e-05,10.4427]
[1778724186826,39.39,79640.05,0.0,-0.90681,7e-05,10.4147]
[1778724189847,39.39,79644.61,0.0,-0.9065,7e-05,10.44069]
[1778724191861,39.39,79647.14,0.0,-0.90633,7e-05,10.45502]
[1778724195890,39.39,79649.11,0.0,-0.9062,7e-05,10.46586]
[1778724200924,39.39,79650.56,0.0,-0.90611,7e-05,10.47352]
[1778724202938,39.39,79652.62,0.0,-0.90598,7e-05,10.48504]
[1778724204952,39.39,79650.05,0.0,-0.90616,7e-05,10.46998]
[1778724206966,39.38,79648.01,0.0,-0.9063,7e-05,10.45802]
[1778724210994,39.38,79644.8,0.0,-0.90652,7e-05,10.43915]
[1778724212001,39.38,79642.69,0.0,-0.9067,7e-05,10.4225]
[1778724217036,39.38,79639.19,0.0,-0.90694,7e-05,10.40225]
[1778724218043,39.38,79637.47,0.0,-0.90706,7e-05,10.3924]
[1778724220057,39.38,79634.27,0.0,-0.90728,7e-05,10.37375]
[1778724224085,39.38,79628.77,0.0,-0.90766,7e-05,10.34099]
[1778724225564,39.38,79628.77,0.0,-0.90766,7e-05,10.34099]
[1778724225663,39.38,79626.76,0.0,-0.90781,7e-05,10.32896]
[1778724229672,39.38,79625.94,0.0,-0.90787,7e-05,10.32375]
[1778724235165,39.37,79625.29,0.0,-0.90793,7e-05,10.3182]
[1778724237464,39.37,79625.28,0.0,-0.90794,7e-05,10.31789]
[1778724238186,39.37,79621.82,0.0,-0.90817,7e-05,10.29766]
[1778724239193,39.37,79619.58,0.0,-0.90833,7e-05,10.28468]
[1778724244228,39.37,79620.43,0.0,-0.90828,7e-05,10.28849]
[1778724247249,39.37,79618.13,0.0,-0.90844,7e-05,10.27477]
[1778724250270,39.37,79614.25,0.0,-0.90871,7e-05,10.25215]
[1778724252284,39.37,79619.48,0.0,-0.90836,7e-05,10.28159]
[1778724253291,39.37,79622.85,0.0,-0.90814,7e-05,10.30063]
[1778724255305,39.36,79622.7,0.0,-0.90816,7e-05,10.29935]
[1778724260340,39.36,79621.92,0.0,-0.90822,7e-05,10.29383]
[1778724265375,39.36,79619.15,0.0,-0.90842,7e-05,10.27708]
[1778724266382,39.36,79616.32,0.0,-0.90861,7e-05,10.26079]
[1778724267389,39.36,79613.56,0.0,-0.9088,7e-05,10.24492]
[1778724272429,39.36,79615.12,0.0,-0.90873,7e-05,10.24867]
[1778724276460,39.36,79617.09,0.0,-0.9086,7e-05,10.25999]
[1778724281495,39.36,79617.57,0.0,-0.90856,7e-05,10.26389]
[1778724286530,39.36,79616.39,0.0,-0.90862,7e-05,10.25833]
[1778724290558,39.37,79620.2,0.0,-0.90835,7e-05,10.28095]
[1778724293579,39.37,79622.27,0.0,-0.90821,7e-05,10.29294]
[1778724294586,39.37,79614.69,0.0,-0.90872,7e-05,10.24961]
[1778724295593,39.36,79598.05,0.0,-0.90983,7e-05,10.15507]
[1778724296600,39.36,79593.63,0.0,-0.91012,7e-05,10.13007]
[1778724297515,39.36,79593.63,0.0,-0.91012,7e-05,10.13007]
[1778724297567,39.36,79593.63,0.0,-0.91012,7e-05,10.13007]
[1778724297905,39.37,79587.45,0.0,-0.91053,7e-05,10.09519]
[1778724299222,39.37,79587.8,0.0,-0.9105,7e-05,10.09727]
[1778724299408,39.37,79587.8,0.0,-0.9105,7e-05,10.09727]
[1778724299621,39.37,79588.15,0.0,-0.91048,7e-05,10.09934]
[1778724300629,39.37,79590.6,0.0,-0.91032,7e-05,10.11327]
[1778724301636,39.37,79592.94,0.0,-0.91016,7e-05,10.12657]
[1778724303650,39.37,79595.86,0.0,-0.90997,7e-05,10.14318]
[1778724305664,39.37,79597.71,0.0,-0.90985,7e-05,10.15368]
[1778724308425,39.37,79598.05,0.0,-0.90982,7e-05,10.15561]
[1778724308685,39.37,79591.9,0.0,-0.91023,7e-05,10.12082]
[1778724309692,39.37,79589.07,0.0,-0.91042,7e-05,10.10488]
[1778724310644,39.37,79589.07,0.0,-0.91042,7e-05,10.10488]
[1778724314727,39.37,79591.74,0.0,-0.91023,7e-05,10.12039]
[1778724316754,39.37,79593.74,0.0,-0.9101,7e-05,10.13178]
[1778724321789,39.37,79595.4,0.0,-0.91,7e-05,10.14062]
[1778724328840,39.37,79593.61,0.0,-0.91012,7e-05,10.1306]
[1778724333875,39.37,79592.49,0.0,-0.91022,7e-05,10.12003]
[1778724335889,39.37,79594.42,0.0,-0.91009,7e-05,10.13104]
[1778724339917,39.37,79597.37,0.0,-0.9099,7e-05,10.14782]
[1778724340924,39.37,79602.87,0.0,-0.90953,7e-05,10.17898]
[1778724341931,39.37,79607.15,0.0,-0.90925,7e-05,10.20321]
[1778724346966,39.37,79607.07,0.0,-0.90926,7e-05,10.20236]
[1778724347308,39.37,79607.07,0.0,-0.90926,7e-05,10.20236]
[1778724348062,39.37,79606.77,0.0,-0.90928,7e-05,10.20058]
[1778724362071,39.36,79607.41,0.0,-0.90925,7e-05,10.2032]
[1778724363079,39.36,79609.43,0.0,-0.90912,7e-05,10.21459]
[1778724364086,39.36,79607.06,0.0,-0.90927,7e-05,10.20104]
[1778724369121,39.36,79607.86,0.0,-0.90923,7e-05,10.20516]
[1778724374156,39.36,79608.33,0.0,-0.9092,7e-05,10.2074]
[1778724381205,39.36,79609.3,0.0,-0.90914,7e-05,10.21226]
[1778724386240,39.36,79608.21,0.0,-0.90922,7e-05,10.20561]
[1778724391278,39.36,79607.83,0.0,-0.90929,7e-05,10.19857]
[1778724396315,39.36,79608.1,0.0,-0.90927,7e-05,10.19974]
[1778724401350,39.36,79609.24,0.0,-0.9092,7e-05,10.2058]
[1778724406385,39.36,79608.54,0.0,-0.90925,7e-05,10.20143]
[1778724411477,39.36,79608.16,0.0,-0.90928,7e-05,10.19889]
[1778724415506,39.35,79610.24,0.0,-0.90915,7e-05,10.21039]
[1778724417520,39.35,79614.0,0.0,-0.9089,7e-05,10.23157]
[1778724418527,39.35,79616.93,0.0,-0.90871,7e-05,10.24814]
[1778724419534,39.35,79619.21,0.0,-0.90855,7e-05,10.26098]
[1778724423566,39.35,79616.28,0.0,-0.90876,7e-05,10.24368]
[1778724426585,39.35,79613.12,0.0,-0.90897,7e-05,10.22528]
[1778724432627,39.35,79612.14,0.0,-0.90905,7e-05,10.21889]
[1778724437662,39.35,79612.77,0.0,-0.90901,7e-05,10.22193]
[1778724442697,39.35,79612.51,0.0,-0.90904,7e-05,10.21991]
[1778724447732,39.35,79611.99,0.0,-0.90908,7e-05,10.21648]
[1778724452767,39.35,79611.93,0.0,-0.90912,7e-05,10.21122]
[1778724455790,39.35,79608.75,0.0,-0.90934,7e-05,10.19292]
[1778724459817,39.34,79606.79,0.0,-0.90947,7e-05,10.1816]
[1778724464852,39.34,79606.91,0.0,-0.90946,7e-05,10.18205]
[1778724469887,39.34,79606.5,0.0,-0.90949,7e-05,10.17955]
[1778724478951,39.34,79606.34,0.0,-0.90951,7e-05,10.17835]
[1778724483985,39.34,79605.16,0.0,-0.90959,7e-05,10.17154]
[1778724484992,39.34,79600.67,0.0,-0.90988,7e-05,10.14608]
[1778724485999,39.34,79595.0,0.0,-0.91026,7e-05,10.11401]
[1778724487006,39.34,79592.43,0.0,-0.91043,7e-05,10.0992]
[1778724489477,39.34,79591.59,0.0,-0.91049,7e-05,10.09394]
[1778724493057,39.34,79596.51,0.0,-0.91018,7e-05,10.12112]
[1778724495071,39.34,79598.66,0.0,-0.91003,7e-05,10.13339]
[1778724496078,39.34,79600.72,0.0,-0.9099,7e-05,10.1451]
[1778724499786,39.34,79601.57,0.0,-0.90984,7e-05,10.14998]
[1778724501113,39.34,79608.32,0.0,-0.90939,7e-05,10.18828]
[1778724502120,39.34,79617.87,0.0,-0.90876,7e-05,10.24249]
[1778724503127,39.34,79619.36,0.0,-0.90866,7e-05,10.25085]
[1778724504719,39.34,79619.49,0.0,-0.90865,7e-05,10.25146]
[1778724505145,39.34,79623.18,0.0,-0.9084,7e-05,10.27272]
[1778724506239,39.34,79623.18,0.0,-0.9084,7e-05,10.27272]
[1778724506340,39.34,79627.13,0.0,-0.90813,7e-05,10.29544]
[1778724511204,39.34,79627.16,0.0,-0.90813,7e-05,10.29593]
[1778724518236,39.34,79630.22,0.0,-0.90798,7e-05,10.30706]
[1778724521257,39.34,79632.68,0.0,-0.90782,7e-05,10.3204]
[1778724523271,39.34,79634.61,0.0,-0.90769,7e-05,10.33166]
[1778724524278,39.34,79631.49,0.0,-0.9079,7e-05,10.31397]
[1778724529313,39.34,79630.39,0.0,-0.90796,7e-05,10.30845]
[1778724534348,39.34,79630.73,0.0,-0.90793,7e-05,10.31115]
[1778724539383,39.34,79630.7,0.0,-0.90792,7e-05,10.31173]
[1778724544418,39.34,79630.68,0.0,-0.90792,7e-05,10.31237]
[1778724545425,39.34,79628.32,0.0,-0.90807,7e-05,10.29906]
[1778724546432,39.34,79626.23,0.0,-0.90822,7e-05,10.28693]
[1778724548968,39.34,79626.6,0.0,-0.90819,7e-05,10.28884]
[1778724549453,39.34,79624.04,0.0,-0.90837,7e-05,10.27385]
[1778724554488,39.34,79623.15,0.0,-0.90843,7e-05,10.26868]
[1778724560019,39.34,79622.52,0.0,-0.90846,7e-05,10.26595]
[1778724561537,39.34,79620.65,0.0,-0.90858,7e-05,10.25556]
[1778724566572,39.34,79621.36,0.0,-0.90855,7e-05,10.25877]
[1778724571607,39.34,79621.38,0.0,-0.90859,7e-05,10.25355]
[1778724576643,39.34,79621.04,0.0,-0.90862,7e-05,10.25076]
[1778724578563,39.34,79621.12,0.0,-0.90862,7e-05,10.25105]
[1778724578977,39.34,79624.19,0.0,-0.90842,7e-05,10.26819]
[1778724579664,39.34,79626.98,0.0,-0.90823,7e-05,10.28409]
[1778724581308,39.34,79628.41,0.0,-0.90814,7e-05,10.29204]
[1778724586714,39.33,79627.7,0.0,-0.9082,7e-05,10.28662]
[1778724587445,39.33,79627.7,0.0,-0.9082,7e-05,10.28662]
[1778724587497,39.33,79627.7,0.0,-0.9082,7e-05,10.28662]
[1778724587557,39.33,79627.7,0.0,-0.9082,7e-05,10.28662]
[1778724591974,39.33,79627.51,0.0,-0.90823,7e-05,10.28465]
[1778724592057,39.33,79627.51,0.0,-0.90823,7e-05,10.28465]
[1778724592147,39.33,79627.51,0.0,-0.90823,7e-05,10.28465]
[1778724592075,39.33,79622.62,0.0,-0.90856,7e-05,10.25637]
[1778724592452,39.33,79622.62,0.0,-0.90856,7e-05,10.25637]
[1778724592559,39.33,79622.62,0.0,-0.90856,7e-05,10.25637]
[1778724594775,39.33,79625.37,0.0,-0.90838,7e-05,10.27172]
[1778724598803,39.33,79623.28,0.0,-0.90853,7e-05,10.25907]
[1778724603839,39.33,79623.55,0.0,-0.90852,7e-05,10.25959]
[1778724606860,39.33,79620.97,0.0,-0.9087,7e-05,10.24443]
[1778724607365,39.33,79620.97,0.0,-0.9087,7e-05,10.24443]
[1778724607416,39.33,79620.97,0.0,-0.9087,7e-05,10.24443]
[1778724607558,39.33,79620.97,0.0,-0.9087,7e-05,10.24443]
[1778724607867,39.33,79618.58,0.0,-0.90886,7e-05,10.23069]
[1778724609881,39.33,79616.24,0.0,-0.90902,7e-05,10.21714]
[1778724614919,39.32,79617.03,0.0,-0.90897,7e-05,10.22115]
[1778724616220,39.32,79617.03,0.0,-0.90897,7e-05,10.22115]
[1778724615925,39.32,79621.57,0.0,-0.90867,7e-05,10.24687]
[1778724616272,39.32,79621.57,0.0,-0.90867,7e-05,10.24687]
[1778724616310,39.32,79621.57,0.0,-0.90867,7e-05,10.24687]
[1778724616932,39.32,79625.04,0.0,-0.90844,7e-05,10.26648]
[1778724621967,39.32,79624.32,0.0,-0.9085,7e-05,10.26147]
[1778724622641,39.32,79624.32,0.0,-0.9085,7e-05,10.26147]
[1778724622692,39.32,79624.32,0.0,-0.9085,7e-05,10.26147]
[1778724622807,39.32,79624.32,0.0,-0.9085,7e-05,10.26147]
[1778724622974,39.32,79621.91,0.0,-0.90866,7e-05,10.24759]
[1778724625995,39.32,79625.25,0.0,-0.90844,7e-05,10.26616]
[1778724627093,39.32,79625.25,0.0,-0.90844,7e-05,10.26616]
[1778724627144,39.32,79625.25,0.0,-0.90844,7e-05,10.26616]
[1778724627159,39.32,79630.71,0.0,-0.90808,7e-05,10.29712]
[1778724627308,39.32,79630.71,0.0,-0.90808,7e-05,10.29712]
[1778724628014,39.32,79633.87,0.0,-0.90787,7e-05,10.31493]
[1778724629018,39.32,79636.95,0.0,-0.90767,7e-05,10.33228]
[1778724631886,39.32,79636.34,0.0,-0.90775,7e-05,10.32379]
[1778724631938,39.32,79636.34,0.0,-0.90775,7e-05,10.32379]
[1778724632058,39.32,79636.34,0.0,-0.90775,7e-05,10.32379]
[1778724634054,39.32,79631.66,0.0,-0.90807,7e-05,10.29633]
[1778724635061,39.32,79629.54,0.0,-0.90822,7e-05,10.28403]
[1778724636409,39.32,79629.06,0.0,-0.90825,7e-05,10.28111]
[1778724636461,39.32,79629.06,0.0,-0.90825,7e-05,10.28111]
[1778724636558,39.32,79629.06,0.0,-0.90825,7e-05,10.28111]
[1778724639172,39.31,79627.71,0.0,-0.90835,7e-05,10.27304]
[1778724639308,39.31,79627.78,0.0,-0.90834,7e-05,10.27327]
[1778724643117,39.31,79622.64,0.0,-0.90869,7e-05,10.24347]
[1778724644234,39.31,79622.64,0.0,-0.90869,7e-05,10.24347]
[1778724644285,39.31,79622.64,0.0,-0.90869,7e-05,10.24347]
[1778724644124,39.31,79619.35,0.0,-0.90892,7e-05,10.22444]
[1778724644309,39.31,79619.35,0.0,-0.90892,7e-05,10.22444]
[1778724650166,39.31,79620.51,0.0,-0.90885,7e-05,10.23042]
[1778724655201,39.31,79621.19,0.0,-0.90881,7e-05,10.23368]
[1778724656310,39.31,79621.33,0.0,-0.9088,7e-05,10.23435]
[1778724656337,39.31,79621.33,0.0,-0.9088,7e-05,10.23435]
[1778724656560,39.31,79621.33,0.0,-0.9088,7e-05,10.23435]
[1778724658222,39.31,79626.08,0.0,-0.90849,7e-05,10.26114]
[1778724663257,39.31,79627.14,0.0,-0.90843,7e-05,10.26631]
[1778724665473,39.31,79627.61,0.0,-0.9084,7e-05,10.26864]
[1778724665525,39.31,79627.61,0.0,-0.9084,7e-05,10.26864]
[1778724665561,39.31,79627.61,0.0,-0.9084,7e-05,10.26864]
[1778724669299,39.31,79635.56,0.0,-0.90787,7e-05,10.31367]
[1778724670070,39.31,79635.56,0.0,-0.90787,7e-05,10.31367]
[1778724670121,39.31,79635.56,0.0,-0.90787,7e-05,10.31367]
[1778724670306,39.31,79640.66,0.0,-0.90753,7e-05,10.34257]
[1778724671313,39.3,79637.8,0.0,-0.90772,7e-05,10.32593]
[1778724673071,39.3,79637.8,0.0,-0.90772,7e-05,10.32593]
[1778724673122,39.3,79637.8,0.0,-0.90772,7e-05,10.32593]
[1778724673312,39.3,79637.8,0.0,-0.90772,7e-05,10.32593]
[1778724673168,39.3,79630.89,0.0,-0.90819,7e-05,10.28602]
[1778724673327,39.3,79627.21,0.0,-0.90844,7e-05,10.26504]
[1778724674334,39.3,79629.88,0.0,-0.90826,7e-05,10.28009]
[1778724677219,39.3,79630.38,0.0,-0.90823,7e-05,10.28276]
[1778724677270,39.3,79630.38,0.0,-0.90823,7e-05,10.28276]
[1778724677322,39.3,79630.38,0.0,-0.90823,7e-05,10.28276]
[1778724678362,39.3,79633.53,0.0,-0.90803,7e-05,10.30015]
[1778724679369,39.3,79630.05,0.0,-0.90827,7e-05,10.28007]
[1778724681383,39.3,79628.09,0.0,-0.9084,7e-05,10.26892]
[1778724683459,39.3,79628.18,0.0,-0.90839,7e-05,10.26965]
[1778724683511,39.3,79628.18,0.0,-0.90839,7e-05,10.26965]
[1778724683559,39.3,79628.18,0.0,-0.90839,7e-05,10.26965]
[1778724687655,39.3,79629.97,0.0,-0.90826,7e-05,10.2807]
[1778724687707,39.3,79629.97,0.0,-0.90826,7e-05,10.2807]
[1778724687751,39.3,79629.97,0.0,-0.90826,7e-05,10.2807]
[1778724687831,39.3,79632.07,0.0,-0.90811,7e-05,10.29288]
[1778724688432,39.3,79635.95,0.0,-0.90785,7e-05,10.31521]
[1778724691454,39.31,79637.69,0.0,-0.90776,7e-05,10.3211]
[1778724693392,39.31,79639.21,0.0,-0.90766,7e-05,10.32992]
[1778724693444,39.31,79639.21,0.0,-0.90766,7e-05,10.32992]
[1778724693566,39.31,79639.21,0.0,-0.90766,7e-05,10.32992]
[1778724697221,39.31,79640.33,0.0,-0.90758,7e-05,10.33665]
[1778724697272,39.31,79640.33,0.0,-0.90758,7e-05,10.33665]
[1778724697314,39.31,79640.33,0.0,-0.90758,7e-05,10.33665]
[1778724697286,39.31,79626.61,0.0,-0.90851,7e-05,10.2579]
[1778724697496,39.31,79621.08,0.0,-0.90888,7e-05,10.22642]
[1778724698503,39.31,79619.21,0.0,-0.909,7e-05,10.21566]
[1778724703538,39.3,79616.42,0.0,-0.9092,7e-05,10.19933]
[1778724707566,39.3,79612.81,0.0,-0.90944,7e-05,10.17853]
[1778724708808,39.3,79612.81,0.0,-0.90944,7e-05,10.17853]
[1778724708860,39.3,79612.81,0.0,-0.90944,7e-05,10.17853]
[1778724709060,39.3,79612.81,0.0,-0.90944,7e-05,10.17853]
[1778724714617,39.3,79612.23,0.0,-0.90948,7e-05,10.17504]
[1778724715912,39.3,79612.23,0.0,-0.90948,7e-05,10.17504]
[1778724715978,39.3,79612.23,0.0,-0.90948,7e-05,10.17504]
[1778724716062,39.3,79612.23,0.0,-0.90948,7e-05,10.17504]
[1778724722673,39.3,79611.59,0.0,-0.90953,7e-05,10.1712]
[1778724727708,39.3,79611.47,0.0,-0.90953,7e-05,10.17041]
[1778724731788,39.3,79611.31,0.0,-0.90955,7e-05,10.16945]
[1778724731810,39.3,79611.31,0.0,-0.90955,7e-05,10.16945]
[1778724731843,39.3,79611.31,0.0,-0.90955,7e-05,10.16945]
[1778724733328,39.3,79611.37,0.0,-0.90954,7e-05,10.16977]
[1778724733559,39.3,79611.26,0.0,-0.90955,7e-05,10.16913]
[1778724733751,39.3,79607.32,0.0,-0.90982,7e-05,10.14641]
[1778724734758,39.3,79604.96,0.0,-0.90998,7e-05,10.1327]
[1778724735765,39.3,79602.62,0.0,-0.91013,7e-05,10.11912]
[1778724737250,39.3,79602.62,0.0,-0.91013,7e-05,10.11912]
[1778724737301,39.3,79602.62,0.0,-0.91013,7e-05,10.11912]
[1778724737308,39.3,79602.62,0.0,-0.91013,7e-05,10.11912]
[1778724737268,39.3,79600.51,0.0,-0.91028,7e-05,10.10662]
[1778724742814,39.3,79601.11,0.0,-0.91026,7e-05,10.10865]
[1778724747852,39.29,79600.74,0.0,-0.9103,7e-05,10.10524]
[1778724748859,39.29,79594.21,0.0,-0.91073,7e-05,10.06804]
[1778724750073,39.29,79594.21,0.0,-0.91073,7e-05,10.06804]
[1778724750125,39.29,79594.21,0.0,-0.91073,7e-05,10.06804]
[1778724750313,39.29,79594.21,0.0,-0.91073,7e-05,10.06804]
[1778724750374,39.29,79590.91,0.0,-0.91095,7e-05,10.04895]
[1778724754220,39.29,79590.29,0.0,-0.91103,7e-05,10.04083]
[1778724756145,39.29,79588.68,0.0,-0.91114,7e-05,10.03125]
[1778724756196,39.29,79588.68,0.0,-0.91114,7e-05,10.03125]
[1778724756312,39.29,79588.68,0.0,-0.91114,7e-05,10.03125]
[1778724756546,39.29,79588.46,0.0,-0.91116,7e-05,10.02971]
[1778724757910,39.29,79586.89,0.0,-0.91126,7e-05,10.02085]
[1778724763964,39.29,79585.14,0.0,-0.91139,7e-05,10.01022]
[1778724765916,39.29,79584.36,0.0,-0.91144,7e-05,10.00558]
[1778724765968,39.29,79584.36,0.0,-0.91144,7e-05,10.00558]
[1778724766064,39.29,79584.36,0.0,-0.91144,7e-05,10.00558]
[1778724766331,39.29,79584.36,0.0,-0.91144,7e-05,10.00558]
[1778724766985,39.29,79577.52,0.0,-0.91189,7e-05,9.96682]
[1778724767992,39.29,79573.22,0.0,-0.91217,7e-05,9.94247]
[1778724773028,39.29,79572.42,0.0,-0.91223,7e-05,9.9379]
[1778724775042,39.29,79569.08,0.0,-0.91244,6e-05,9.91911]
[1778724776049,39.29,79567.33,0.0,-0.91256,6e-05,9.9093]
[1778724778063,39.29,79563.29,0.0,-0.91282,6e-05,9.8867]
[1778724779948,39.29,79561.76,0.0,-0.91292,6e-05,9.87819]
[1778724780061,39.29,79561.76,0.0,-0.91292,6e-05,9.87819]
[1778724780202,39.29,79561.76,0.0,-0.91292,6e-05,9.87819]
[1778724780325,39.29,79561.76,0.0,-0.91292,6e-05,9.87819]
[1778724780404,39.29,79569.37,0.0,-0.91242,6e-05,9.92096]
[1778724780560,39.29,79569.37,0.0,-0.91242,6e-05,9.92096]
[1778724781084,39.29,79576.91,0.0,-0.91193,7e-05,9.96336]
[1778724784105,39.29,79577.22,0.0,-0.91191,7e-05,9.96494]
[1778724789140,39.29,79578.61,0.0,-0.91183,7e-05,9.97239]
[1778724794175,39.29,79578.08,0.0,-0.91187,7e-05,9.96899]
[1778724797328,39.28,79578.11,0.0,-0.91187,7e-05,9.96899]
[1778724797368,39.28,79578.11,0.0,-0.91187,7e-05,9.96899]
[1778724797559,39.28,79579.78,0.0,-0.91176,7e-05,9.97831]
[1778724805252,39.28,79580.82,0.0,-0.9117,7e-05,9.98324]
[1778724805561,39.28,79580.82,0.0,-0.9117,7e-05,9.98324]
[1778724805614,39.28,79580.82,0.0,-0.9117,7e-05,9.98324]
[1778724806259,39.28,79578.32,0.0,-0.91187,7e-05,9.96906]
[1778724806810,39.28,79578.32,0.0,-0.91187,7e-05,9.96906]
[1778724809280,39.28,79581.12,0.0,-0.91169,7e-05,9.98455]
[1778724814315,39.28,79582.39,0.0,-0.91164,7e-05,9.98669]
[1778724818976,39.28,79583.7,0.0,-0.91156,7e-05,9.9936]
[1778724818985,39.28,79583.7,0.0,-0.91156,7e-05,9.9936]
[1778724819311,39.28,79583.7,0.0,-0.91156,7e-05,9.9936]
[1778724824385,39.28,79583.94,0.0,-0.91156,7e-05,9.99413]
[1778724827684,39.28,79582.87,0.0,-0.91163,7e-05,9.98767]
[1778724827702,39.28,79582.87,0.0,-0.91163,7e-05,9.98767]
[1778724829312,39.28,79581.68,0.0,-0.91171,7e-05,9.98082]
[1778724829965,39.28,79581.59,0.0,-0.91172,7e-05,9.98019]
[1778724830428,39.28,79576.46,0.0,-0.91206,7e-05,9.95118]
[1778724831435,39.28,79571.71,0.0,-0.91237,7e-05,9.9244]
[1778724834456,39.28,79568.04,0.0,-0.91261,6e-05,9.9037]
[1778724839491,39.28,79567.42,0.0,-0.91265,6e-05,9.90024]
[1778724841505,39.28,79565.44,0.0,-0.91277,6e-05,9.88915]
[1778724846540,39.28,79566.81,0.0,-0.91268,6e-05,9.89702]
[1778724851575,39.28,79566.44,0.0,-0.91271,6e-05,9.89506]
[1778724856610,39.28,79566.28,0.0,-0.91272,6e-05,9.89432]
[1778724861645,39.28,79566.34,0.0,-0.91271,6e-05,9.89487]
[1778724866680,39.28,79566.26,0.0,-0.91271,6e-05,9.89461]
[1778724871715,39.28,79565.86,0.0,-0.91277,6e-05,9.88817]
[1778724876750,39.28,79565.08,0.0,-0.91282,6e-05,9.88406]
[1778724881787,39.28,79564.51,0.0,-0.91285,6e-05,9.8812]
[1778724886821,39.28,79564.41,0.0,-0.91285,6e-05,9.88098]
[1778724892863,39.28,79564.19,0.0,-0.91286,6e-05,9.88016]
[1778724897898,39.28,79564.5,0.0,-0.91284,6e-05,9.88227]
[1778724906963,39.28,79563.72,0.0,-0.91288,6e-05,9.87865]
[1778724918040,39.29,79563.07,0.0,-0.91291,6e-05,9.87619]
[1778724919047,39.29,79565.26,0.0,-0.91276,6e-05,9.88858]
[1778724923075,39.29,79568.45,0.0,-0.91255,6e-05,9.90687]
[1778724924082,39.29,79573.95,0.0,-0.91219,7e-05,9.93786]
[1778724925089,39.29,79577.84,0.0,-0.91194,7e-05,9.95981]
[1778724926096,39.29,79580.54,0.0,-0.91176,7e-05,9.97502]
[1778724931131,39.29,79580.64,0.0,-0.91179,7e-05,9.97094]
[1778724936166,39.29,79580.95,0.0,-0.91178,7e-05,9.97238]
[1778724942208,39.29,79581.18,0.0,-0.91176,7e-05,9.97332]
[1778724946236,39.29,79577.21,0.0,-0.91203,7e-05,9.95074]
[1778724947243,39.29,79574.67,0.0,-0.91219,7e-05,9.93642]
[1778724952278,39.28,79573.34,0.0,-0.91228,7e-05,9.92888]
[1778724953285,39.28,79570.77,0.0,-0.91245,6e-05,9.91444]
[1778724954292,39.28,79567.83,0.0,-0.91264,6e-05,9.89794]
[1778724957313,39.29,79570.11,0.0,-0.91249,6e-05,9.91086]
[1778724958320,39.29,79571.98,0.0,-0.91237,7e-05,9.92138]
[1778724962348,39.29,79569.48,0.0,-0.91253,6e-05,9.90733]
[1778724968390,39.29,79564.67,0.0,-0.91284,6e-05,9.88046]
[1778724969397,39.29,79560.23,0.0,-0.91313,6e-05,9.85563]
[1778724970406,39.29,79553.45,0.0,-0.91356,6e-05,9.81778]
[1778724971413,39.29,79547.08,0.0,-0.91397,6e-05,9.78235]
[1778724975193,39.29,79546.98,0.0,-0.91397,6e-05,9.78239]
[1778724975441,39.29,79546.1,0.0,-0.91402,6e-05,9.77768]
[1778724976448,39.29,79548.01,0.0,-0.9139,6e-05,9.78855]
[1778724977455,39.29,79554.39,0.0,-0.91349,6e-05,9.82439]
[1778724978462,39.29,79557.79,0.0,-0.91327,6e-05,9.84355]
[1778724979469,39.29,79561.44,0.0,-0.91303,6e-05,9.8641]
[1778724984462,39.29,79561.97,0.0,-0.91299,6e-05,9.86739]
[1778724985461,39.29,79560.81,0.0,-0.91306,6e-05,9.86097]
[1778724985511,39.29,79556.51,0.0,-0.91334,6e-05,9.83699]
[1778724985808,39.29,79556.51,0.0,-0.91334,6e-05,9.83699]
[1778724986138,39.29,79556.51,0.0,-0.91334,6e-05,9.83699]
[1778724986518,39.29,79551.35,0.0,-0.91367,6e-05,9.80827]
[1778724987525,39.29,79546.54,0.0,-0.91398,6e-05,9.78158]
[1778724992560,39.29,79546.66,0.0,-0.91399,6e-05,9.77889]
[1778724993567,39.29,79549.09,0.0,-0.91383,6e-05,9.79266]
[1778724994574,39.29,79551.37,0.0,-0.91369,6e-05,9.80557]
[1778724999620,39.3,79551.11,0.0,-0.9137,6e-05,9.80473]
[1778724999676,39.3,79551.64,0.0,-0.91366,6e-05,9.80785]
[1778725000616,39.3,79548.13,0.0,-0.91388,6e-05,9.7884]
[1778725001623,39.3,79545.34,0.0,-0.91406,6e-05,9.77302]
[1778725003759,39.3,79545.67,0.0,-0.91403,6e-05,9.77527]
[1778725009681,39.3,79547.27,0.0,-0.91392,6e-05,9.78529]
[1778725019750,39.3,79546.45,0.0,-0.91395,6e-05,9.78239]
[1778725024785,39.3,79546.45,0.0,-0.91394,6e-05,9.78321]
[1778725026799,39.31,79554.04,0.0,-0.91345,6e-05,9.82593]
[1778725028127,39.31,79554.04,0.0,-0.91345,6e-05,9.82593]
[1778725028345,39.31,79554.04,0.0,-0.91345,6e-05,9.82593]
[1778725028398,39.31,79555.93,0.0,-0.91333,6e-05,9.83669]
[1778725028813,39.31,79551.32,0.0,-0.91362,6e-05,9.81092]
[1778725029820,39.31,79546.95,0.0,-0.9139,6e-05,9.78665]
[1778725030827,39.31,79544.88,0.0,-0.91403,6e-05,9.77527]
[1778725035862,39.31,79547.44,0.0,-0.91386,6e-05,9.79046]
[1778725037876,39.31,79549.65,0.0,-0.91371,6e-05,9.80311]
[1778725042911,39.31,79549.12,0.0,-0.91374,6e-05,9.80086]
[1778725047946,39.31,79551.04,0.0,-0.91361,6e-05,9.81232]
[1778725052981,39.31,79550.94,0.0,-0.91364,6e-05,9.808]
[1778725058016,39.31,79552.07,0.0,-0.91356,6e-05,9.81498]
[1778725061036,39.32,79552.37,0.0,-0.91354,6e-05,9.81691]
[1778725061345,39.32,79552.37,0.0,-0.91354,6e-05,9.81691]
[1778725062053,39.32,79542.99,0.0,-0.91413,6e-05,9.76484]
[1778725063060,39.32,79540.71,0.0,-0.91428,6e-05,9.75234]
[1778725069482,39.32,79540.92,0.0,-0.91425,6e-05,9.7544]
[1778725069533,39.32,79540.92,0.0,-0.91425,6e-05,9.7544]
[1778725069558,39.32,79540.92,0.0,-0.91425,6e-05,9.7544]
[1778725075144,39.32,79540.78,0.0,-0.91424,6e-05,9.75533]
[1778725080182,39.32,79541.97,0.0,-0.91416,6e-05,9.76297]
[1778725081189,39.32,79545.57,0.0,-0.91392,6e-05,9.78322]
[1778725083203,39.32,79548.11,0.0,-0.91376,6e-05,9.79773]
[1778725088238,39.33,79549.41,0.0,-0.91366,6e-05,9.80568]
[1778725093273,39.33,79547.63,0.0,-0.91377,6e-05,9.79639]
[1778725098308,39.33,79547.84,0.0,-0.91375,6e-05,9.79822]
[1778725103343,39.33,79548.71,0.0,-0.91369,6e-05,9.80372]
[1778725108378,39.33,79548.57,0.0,-0.91369,6e-05,9.8037]
[1778725113413,39.33,79547.18,0.0,-0.9138,6e-05,9.79223]
[1778725122476,39.34,79547.43,0.0,-0.91377,6e-05,9.79495]
[1778725130803,39.34,79545.93,0.0,-0.91385,6e-05,9.78774]
[1778725131539,39.34,79541.57,0.0,-0.91413,6e-05,9.76359]
[1778725135569,39.34,79536.9,0.0,-0.91442,6e-05,9.73841]
[1778725137583,39.34,79534.01,0.0,-0.9146,6e-05,9.72281]
[1778725139597,39.34,79532.19,0.0,-0.91471,6e-05,9.7132]
[1778725144632,39.35,79535.81,0.0,-0.91446,6e-05,9.73458]
[1778725145639,39.35,79537.56,0.0,-0.91435,6e-05,9.74454]
[1778725150676,39.35,79537.29,0.0,-0.91435,6e-05,9.7441]
[1778725155709,39.35,79537.02,0.0,-0.91436,6e-05,9.74367]
[1778725160744,39.35,79537.03,0.0,-0.91434,6e-05,9.74479]
[1778725162758,39.35,79540.1,0.0,-0.91414,6e-05,9.76229]
[1778725164772,39.35,79538.12,0.0,-0.91426,6e-05,9.75165]
[1778725170814,39.36,79538.62,0.0,-0.91422,6e-05,9.75566]
[1778725175849,39.36,79539.72,0.0,-0.91417,6e-05,9.7584]
[1778725180884,39.36,79537.91,0.0,-0.91427,6e-05,9.74927]
[1778725185919,39.36,79537.79,0.0,-0.91427,6e-05,9.74967]
[1778725186926,39.36,79539.65,0.0,-0.91415,6e-05,9.76023]
[1778725190506,39.36,79539.01,0.0,-0.91419,6e-05,9.75686]
[1778725190954,39.37,79543.71,0.0,-0.91388,6e-05,9.78362]
[1778725192635,39.37,79554.56,0.0,-0.91318,6e-05,9.84438]
[1778725192968,39.37,79561.62,0.0,-0.91272,6e-05,9.88386]
[1778725195310,39.37,79562.75,0.0,-0.91265,6e-05,9.89019]
[1778725198344,39.37,79563.35,0.0,-0.91261,6e-05,9.89351]
[1778725198439,39.37,79570.56,0.0,-0.91214,7e-05,9.93391]
[1778725204049,39.36,79571.02,0.0,-0.91212,7e-05,9.936]
[1778725207070,39.36,79573.7,0.0,-0.91195,7e-05,9.95077]
[1778725208124,39.36,79573.7,0.0,-0.91195,7e-05,9.95077]
[1778725208175,39.36,79575.7,0.0,-0.91182,7e-05,9.96189]
[1778725210091,39.36,79578.39,0.0,-0.91165,7e-05,9.97673]
[1778725216137,39.36,79578.48,0.0,-0.91165,7e-05,9.97633]
[1778725219163,39.36,79586.66,0.0,-0.91112,7e-05,10.02191]
[1778725220170,39.36,79591.33,0.0,-0.91082,7e-05,10.04802]
[1778725222184,39.36,79594.07,0.0,-0.91064,7e-05,10.06329]
[1778725224198,39.36,79597.7,0.0,-0.9104,7e-05,10.0839]
[1778725226212,39.36,79600.0,0.0,-0.91025,7e-05,10.09695]
[1778725232214,39.36,79601.01,0.0,-0.91018,7e-05,10.10267]
[1778725232239,39.36,79601.01,0.0,-0.91018,7e-05,10.10267]
[1778725233261,39.36,79605.02,0.0,-0.90995,7e-05,10.12089]
[1778725234268,39.36,79608.0,0.0,-0.90975,7e-05,10.13773]
[1778725236427,39.36,79608.16,0.0,-0.90974,7e-05,10.13857]
[1778725236479,39.36,79608.16,0.0,-0.90974,7e-05,10.13857]
[1778725236557,39.36,79608.16,0.0,-0.90974,7e-05,10.13857]
[1778725236581,39.36,79608.13,0.0,-0.90974,7e-05,10.13828]
[1778725242324,39.36,79607.65,0.0,-0.90978,7e-05,10.1353]
[1778725245345,39.36,79612.77,0.0,-0.90944,7e-05,10.16415]
[1778725248366,39.36,79614.83,0.0,-0.90931,7e-05,10.17556]
[1778725249773,39.36,79619.88,0.0,-0.90896,7e-05,10.2048]
[1778725253401,39.36,79622.12,0.0,-0.90882,7e-05,10.21706]
[1778725255415,39.36,79624.65,0.0,-0.90865,7e-05,10.23112]
[1778725260451,39.36,79623.26,0.0,-0.90874,7e-05,10.22424]
[1778725263472,39.36,79625.12,0.0,-0.9086,7e-05,10.23544]
[1778725264049,39.36,79625.12,0.0,-0.9086,7e-05,10.23544]
[1778725264135,39.36,79625.12,0.0,-0.9086,7e-05,10.23544]
[1778725264662,39.36,79628.46,0.0,-0.90837,7e-05,10.25484]
[1778725266493,39.36,79633.09,0.0,-0.90806,7e-05,10.28137]
[1778725269515,39.36,79630.97,0.0,-0.9082,7e-05,10.26971]
[1778725275557,39.37,79627.96,0.0,-0.90839,7e-05,10.2536]
[1778725277855,39.37,79626.48,0.0,-0.90849,7e-05,10.24517]
[1778725277906,39.37,79626.48,0.0,-0.90849,7e-05,10.24517]
[1778725278057,39.37,79628.15,0.0,-0.90837,7e-05,10.25505]
[1778725283613,39.37,79630.63,0.0,-0.90819,7e-05,10.27017]
[1778725288710,39.37,79630.63,0.0,-0.90819,7e-05,10.27017]
[1778725288755,39.37,79630.63,0.0,-0.90819,7e-05,10.27017]
[1778725288814,39.37,79630.63,0.0,-0.90819,7e-05,10.27017]
[1778725294690,39.37,79630.84,0.0,-0.90819,7e-05,10.26868]
[1778725298622,39.37,79630.79,0.0,-0.90819,7e-05,10.26874]
[1778725298674,39.37,79630.79,0.0,-0.90819,7e-05,10.26874]
[1778725298810,39.37,79630.79,0.0,-0.90819,7e-05,10.26874]
[1778725301324,39.37,79631.16,0.0,-0.90816,7e-05,10.27153]
[1778725301383,39.37,79631.16,0.0,-0.90816,7e-05,10.27153]
[1778725301561,39.37,79631.16,0.0,-0.90816,7e-05,10.27153]
[1778725306774,39.38,79631.99,0.0,-0.90809,7e-05,10.27723]
[1778725307565,39.38,79631.99,0.0,-0.90809,7e-05,10.27723]
[1778725307781,39.38,79626.26,0.0,-0.90847,7e-05,10.24478]
[1778725308788,39.38,79623.44,0.0,-0.90866,7e-05,10.22857]
[1778725309473,39.38,79623.44,0.0,-0.90866,7e-05,10.22857]
[1778725309525,39.38,79623.44,0.0,-0.90866,7e-05,10.22857]
[1778725309559,39.38,79623.44,0.0,-0.90866,7e-05,10.22857]
[1778725309800,39.38,79619.6,0.0,-0.90892,7e-05,10.2066]
[1778725314837,39.37,79619.91,0.0,-0.90891,7e-05,10.20779]
[1778725318730,39.37,79620.86,0.0,-0.90885,7e-05,10.21284]
[1778725318785,39.37,79620.86,0.0,-0.90885,7e-05,10.21284]
[1778725318809,39.37,79620.86,0.0,-0.90885,7e-05,10.21284]
[1778725324907,39.37,79613.16,0.0,-0.90937,7e-05,10.16833]
[1778725326959,39.37,79612.17,0.0,-0.90944,7e-05,10.16265]
[1778725327011,39.37,79610.9,0.0,-0.90952,7e-05,10.1554]
[1778725327060,39.37,79610.9,0.0,-0.90952,7e-05,10.1554]
[1778725332963,39.37,79611.49,0.0,-0.90949,7e-05,10.15851]
[1778725337998,39.37,79613.03,0.0,-0.90939,7e-05,10.16705]
[1778725343037,39.37,79617.19,0.0,-0.90911,7e-05,10.19035]
[1778725344407,39.37,79617.19,0.0,-0.90911,7e-05,10.19035]
[1778725344459,39.37,79617.19,0.0,-0.90911,7e-05,10.19035]
[1778725344559,39.37,79617.19,0.0,-0.90911,7e-05,10.19035]
[1778725344660,39.37,79619.65,0.0,-0.90895,7e-05,10.2041]
[1778725349672,39.37,79620.12,0.0,-0.90893,7e-05,10.20641]
[1778725349724,39.37,79620.12,0.0,-0.90893,7e-05,10.20641]
[1778725349810,39.37,79620.12,0.0,-0.90893,7e-05,10.20641]
[1778725355906,39.37,79621.64,0.0,-0.90887,7e-05,10.20992]
[1778725355957,39.37,79621.64,0.0,-0.90887,7e-05,10.20992]
[1778725356007,39.37,79617.34,0.0,-0.90916,7e-05,10.18515]
[1778725356058,39.37,79617.34,0.0,-0.90916,7e-05,10.18515]
[1778725366198,39.37,79617.03,0.0,-0.90919,7e-05,10.1826]
[1778725367467,39.37,79617.03,0.0,-0.90919,7e-05,10.1826]
[1778725367518,39.37,79617.03,0.0,-0.90919,7e-05,10.1826]
[1778725367563,39.37,79617.03,0.0,-0.90919,7e-05,10.1826]
[1778725369539,39.37,79617.6,0.0,-0.90915,7e-05,10.18568]
[1778725369563,39.37,79617.6,0.0,-0.90915,7e-05,10.18568]
[1778725375261,39.36,79618.7,0.0,-0.90909,7e-05,10.19133]
[1778725376068,39.36,79618.7,0.0,-0.90909,7e-05,10.19133]
[1778725376239,39.36,79618.7,0.0,-0.90909,7e-05,10.19133]
[1778725376310,39.36,79618.7,0.0,-0.90909,7e-05,10.19133]
[1778725382083,39.36,79616.21,0.0,-0.90926,7e-05,10.17689]
[1778725382118,39.36,79616.21,0.0,-0.90926,7e-05,10.17689]
[1778725382318,39.36,79616.21,0.0,-0.90926,7e-05,10.17689]
[1778725382368,39.36,79616.21,0.0,-0.90926,7e-05,10.17689]
[1778725382566,39.36,79616.21,0.0,-0.90926,7e-05,10.17689]
[1778725391366,39.36,79614.49,0.0,-0.90938,7e-05,10.16661]
[1778725391419,39.36,79614.49,0.0,-0.90938,7e-05,10.16661]
[1778725391562,39.36,79614.49,0.0,-0.90938,7e-05,10.16661]
[1778725398426,39.36,79615.91,0.0,-0.90929,7e-05,10.1743]
[1778725401746,39.36,79615.88,0.0,-0.90929,7e-05,10.17404]
[1778725401790,39.36,79615.88,0.0,-0.90929,7e-05,10.17404]
[1778725401809,39.36,79615.88,0.0,-0.90929,7e-05,10.17404]
[1778725407489,39.36,79615.31,0.0,-0.90933,7e-05,10.17053]
[1778725413531,39.36,79615.47,0.0,-0.90936,7e-05,10.16677]
[1778725418566,39.36,79614.63,0.0,-0.90942,7e-05,10.16187]
[1778725420671,39.36,79614.29,0.0,-0.90944,7e-05,10.15992]
[1778725420722,39.36,79614.29,0.0,-0.90944,7e-05,10.15992]
[1778725420807,39.36,79614.29,0.0,-0.90944,7e-05,10.15992]
[1778725426622,39.36,79613.04,0.0,-0.90952,7e-05,10.15274]
[1778725432561,39.36,79612.72,0.0,-0.90954,7e-05,10.15089]
[1778725433671,39.36,79615.42,0.0,-0.90936,7e-05,10.16618]
[1778725438706,39.36,79615.21,0.0,-0.90938,7e-05,10.16484]
[1778725444748,39.36,79615.01,0.0,-0.9094,7e-05,10.16355]
[1778725448776,39.36,79618.14,0.0,-0.90919,7e-05,10.1812]
[1778725450183,39.36,79618.3,0.0,-0.90918,7e-05,10.18206]
[1778725450229,39.36,79618.3,0.0,-0.90918,7e-05,10.18206]
[1778725450311,39.36,79618.3,0.0,-0.90918,7e-05,10.18206]
[1778725455825,39.36,79619.93,0.0,-0.90907,7e-05,10.19098]
[1778725460861,39.36,79619.72,0.0,-0.90909,7e-05,10.18949]
[1778725461868,39.36,79614.09,0.0,-0.90947,7e-05,10.15748]
[1778725462777,39.36,79614.09,0.0,-0.90947,7e-05,10.15748]
[1778725462810,39.36,79614.09,0.0,-0.90947,7e-05,10.15748]
[1778725462829,39.36,79614.09,0.0,-0.90947,7e-05,10.15748]
[1778725465431,39.36,79612.37,0.0,-0.90958,7e-05,10.14774]
[1778725465560,39.36,79612.37,0.0,-0.90958,7e-05,10.14774]
[1778725470931,39.36,79613.27,0.0,-0.90952,7e-05,10.15281]
[1778725471997,39.36,79613.27,0.0,-0.90952,7e-05,10.15281]
[1778725472049,39.36,79613.27,0.0,-0.90952,7e-05,10.15281]
[1778725472062,39.36,79613.27,0.0,-0.90952,7e-05,10.15281]
[1778725475179,39.36,79612.91,0.0,-0.90958,7e-05,10.14626]
[1778725475311,39.36,79612.91,0.0,-0.90958,7e-05,10.14626]
[1778725479842,39.36,79612.31,0.0,-0.90962,7e-05,10.14283]
[1778725479893,39.36,79612.31,0.0,-0.90962,7e-05,10.14283]
[1778725480058,39.36,79612.31,0.0,-0.90962,7e-05,10.14283]
[1778725480059,39.36,79616.34,0.0,-0.90935,7e-05,10.16568]
[1778725486036,39.36,79617.43,0.0,-0.90928,7e-05,10.17159]
[1778725491071,39.36,79617.79,0.0,-0.90926,7e-05,10.17339]
[1778725494362,39.36,79616.79,0.0,-0.90933,7e-05,10.16756]
[1778725494414,39.36,79616.79,0.0,-0.90933,7e-05,10.16756]
[1778725494564,39.36,79616.79,0.0,-0.90933,7e-05,10.16756]
[1778725500138,39.35,79615.0,0.0,-0.90945,7e-05,10.15715]
[1778725501145,39.35,79611.62,0.0,-0.90968,7e-05,10.13797]
[1778725501571,39.35,79611.62,0.0,-0.90968,7e-05,10.13797]
[1778725501619,39.35,79611.62,0.0,-0.90968,7e-05,10.13797]
[1778725501809,39.35,79611.62,0.0,-0.90968,7e-05,10.13797]
[1778725507187,39.35,79612.67,0.0,-0.90961,7e-05,10.14385]
[1778725517918,39.35,79612.56,0.0,-0.90962,7e-05,10.14315]
[1778725517967,39.35,79612.56,0.0,-0.90962,7e-05,10.14315]
[1778725518058,39.35,79612.56,0.0,-0.90962,7e-05,10.14315]
[1778725521286,39.35,79615.44,0.0,-0.90943,7e-05,10.15926]
[1778725527013,39.35,79616.72,0.0,-0.90934,7e-05,10.1664]
[1778725534377,39.35,79616.94,0.0,-0.90937,7e-05,10.16276]
[1778725535264,39.35,79616.94,0.0,-0.90937,7e-05,10.16276]
[1778725535295,39.35,79616.94,0.0,-0.90937,7e-05,10.16276]
[1778725535309,39.35,79616.94,0.0,-0.90937,7e-05,10.16276]
[1778725539412,39.35,79619.5,0.0,-0.9092,7e-05,10.17701]
[1778725544447,39.35,79618.67,0.0,-0.90926,7e-05,10.17196]
[1778725550219,39.35,79618.29,0.0,-0.90929,7e-05,10.16956]
[1778725550271,39.35,79618.29,0.0,-0.90929,7e-05,10.16956]
[1778725550309,39.35,79618.29,0.0,-0.90929,7e-05,10.16956]
[1778725556532,39.35,79618.88,0.0,-0.90926,7e-05,10.17242]
[1778725561568,39.35,79618.84,0.0,-0.90926,7e-05,10.17189]
[1778725566950,39.35,79618.78,0.0,-0.90927,7e-05,10.1713]
[1778725567001,39.35,79618.78,0.0,-0.90927,7e-05,10.1713]
[1778725567061,39.35,79618.78,0.0,-0.90927,7e-05,10.1713]
[1778725568618,39.35,79616.17,0.0,-0.90945,7e-05,10.15632]
[1778725573653,39.35,79616.47,0.0,-0.90943,7e-05,10.15782]
[1778725578689,39.35,79616.5,0.0,-0.90943,7e-05,10.15776]
[1778725580736,39.35,79616.54,0.0,-0.90943,7e-05,10.15794]
[1778725580788,39.35,79616.54,0.0,-0.90943,7e-05,10.15794]
[1778725580807,39.35,79616.54,0.0,-0.90943,7e-05,10.15794]
[1778725583300,39.35,79617.98,0.0,-0.90933,7e-05,10.16601]
[1778725583312,39.35,79617.98,0.0,-0.90933,7e-05,10.16601]
[1778725588759,39.35,79617.12,0.0,-0.90939,7e-05,10.16072]
[1778725593794,39.35,79617.25,0.0,-0.90942,7e-05,10.15672]
[1778725598785,39.35,79617.21,0.0,-0.90943,7e-05,10.15629]
[1778725598808,39.35,79617.21,0.0,-0.90943,7e-05,10.15629]
[1778725602117,39.35,79617.97,0.0,-0.90938,7e-05,10.16045]
[1778725603553,39.34,79620.13,0.0,-0.90924,7e-05,10.1726]
[1778725603558,39.34,79620.13,0.0,-0.90924,7e-05,10.1726]
[1778725608899,39.34,79621.66,0.0,-0.90914,7e-05,10.18079]
[1778725615948,39.34,79621.58,0.0,-0.90915,7e-05,10.17973]
[1778725621083,39.34,79621.7,0.0,-0.90915,7e-05,10.18015]
[1778725623670,39.34,79620.12,0.0,-0.90926,7e-05,10.17079]
[1778725623722,39.34,79620.12,0.0,-0.90926,7e-05,10.17079]
[1778725625309,39.34,79619.81,0.0,-0.90928,7e-05,10.16896]
[1778725625805,39.34,79619.81,0.0,-0.90928,7e-05,10.16896]
[1778725626019,39.34,79615.37,0.0,-0.90958,7e-05,10.14364]
[1778725627025,39.34,79613.14,0.0,-0.90973,7e-05,10.13097]
[1778725632060,39.34,79614.23,0.0,-0.90966,7e-05,10.13709]
[1778725633560,39.34,79614.47,0.0,-0.90964,7e-05,10.13843]
[1778725633612,39.34,79614.47,0.0,-0.90964,7e-05,10.13843]
[1778725634074,39.34,79617.05,0.0,-0.90947,7e-05,10.15304]
[1778725635309,39.34,79617.05,0.0,-0.90947,7e-05,10.15304]
[1778725638469,39.34,79617.19,0.0,-0.90946,7e-05,10.15366]
[1778725650186,39.34,79616.84,0.0,-0.90949,7e-05,10.1511]
[1778725655221,39.34,79617.09,0.0,-0.90951,7e-05,10.14782]
[1778725660257,39.34,79617.17,0.0,-0.90951,7e-05,10.14805]
[1778725663278,39.34,79620.25,0.0,-0.90931,7e-05,10.16537]
[1778725669320,39.34,79620.56,0.0,-0.90929,7e-05,10.16667]
[1778725678383,39.34,79620.88,0.0,-0.90928,7e-05,10.16781]
[1778725685432,39.33,79621.12,0.0,-0.90927,7e-05,10.16874]
[1778725690467,39.33,79620.33,0.0,-0.90932,7e-05,10.16399]
[1778725698523,39.33,79621.22,0.0,-0.90927,7e-05,10.16868]
[1778725703558,39.33,79621.09,0.0,-0.90928,7e-05,10.16774]
[1778725708593,39.33,79620.97,0.0,-0.90929,7e-05,10.1669]
[1778725713628,39.33,79621.03,0.0,-0.90932,7e-05,10.16261]
[1778725718666,39.33,79621.08,0.0,-0.90932,7e-05,10.16279]
[1778725723701,39.33,79618.13,0.0,-0.90952,7e-05,10.146]
[1778725728736,39.33,79618.01,0.0,-0.90952,7e-05,10.14535]
[1778725733771,39.33,79618.32,0.0,-0.9095,7e-05,10.14714]
[1778725743841,39.33,79618.32,0.0,-0.9095,7e-05,10.14717]
[1778725748876,39.33,79619.36,0.0,-0.90943,7e-05,10.15306]
[1778725752904,39.33,79621.21,0.0,-0.90931,7e-05,10.16352]
[1778725756370,39.33,79621.32,0.0,-0.9093,7e-05,10.1641]
[1778725756932,39.33,79630.0,0.0,-0.90872,7e-05,10.21339]
[1778725757940,39.33,79634.86,0.0,-0.90839,7e-05,10.24135]
[1778725760210,39.33,79636.14,0.0,-0.9083,7e-05,10.24889]
[1778725760311,39.33,79633.96,0.0,-0.90845,7e-05,10.23633]
[1778725760899,39.33,79633.96,0.0,-0.90845,7e-05,10.23633]
[1778725760970,39.33,79631.95,0.0,-0.90859,7e-05,10.22476]
[1778725773054,39.33,79630.44,0.0,-0.90873,7e-05,10.21125]
[1778725779097,39.33,79631.75,0.0,-0.90865,7e-05,10.21811]
[1778725783474,39.33,79631.93,0.0,-0.90864,7e-05,10.21903]
[1778725790177,39.33,79631.21,0.0,-0.9087,7e-05,10.21394]
[1778725795212,39.33,79632.96,0.0,-0.90859,7e-05,10.22333]
[1778725800247,39.33,79632.49,0.0,-0.90863,7e-05,10.22011]
[1778725802262,39.32,79624.28,0.0,-0.90918,7e-05,10.17323]
[1778725804276,39.32,79622.34,0.0,-0.90931,7e-05,10.16215]
[1778725811325,39.32,79624.43,0.0,-0.90917,7e-05,10.17387]
[1778725816360,39.32,79626.03,0.0,-0.90907,7e-05,10.18271]
[1778725821395,39.32,79628.6,0.0,-0.9089,7e-05,10.19706]
[1778725823409,39.32,79631.24,0.0,-0.90872,7e-05,10.21191]
[1778725825423,39.32,79627.72,0.0,-0.90896,7e-05,10.1917]
[1778725826430,39.32,79624.44,0.0,-0.90918,7e-05,10.17299]
[1778725833479,39.32,79623.13,0.0,-0.90931,7e-05,10.16084]
[1778725836502,39.32,79621.26,0.0,-0.90943,7e-05,10.15014]
[1778725841537,39.32,79621.62,0.0,-0.90941,7e-05,10.1521]
[1778725849594,39.32,79620.97,0.0,-0.90946,7e-05,10.14826]
[1778725854629,39.32,79620.52,0.0,-0.90949,7e-05,10.14561]
[1778725859665,39.32,79620.44,0.0,-0.90949,7e-05,10.14507]
[1778725864700,39.32,79620.4,0.0,-0.9095,7e-05,10.14475]
[1778725869735,39.32,79620.59,0.0,-0.90949,7e-05,10.14572]
[1778725874770,39.32,79619.75,0.0,-0.90954,7e-05,10.14086]
[1778725879805,39.32,79620.57,0.0,-0.90949,7e-05,10.14541]
[1778725887863,39.32,79620.63,0.0,-0.90949,7e-05,10.14557]
[1778725892898,39.32,79620.86,0.0,-0.90951,7e-05,10.14228]
[1778725897933,39.32,79620.5,0.0,-0.90953,7e-05,10.14013]
[1778725903975,39.32,79620.71,0.0,-0.90952,7e-05,10.14121]
[1778725907246,39.32,79620.71,0.0,-0.90952,7e-05,10.14121]
[1778725913038,39.32,79621.3,0.0,-0.90948,7e-05,10.14437]
[1778725918073,39.32,79621.62,0.0,-0.90946,7e-05,10.14607]
[1778725923108,39.32,79621.62,0.0,-0.90946,7e-05,10.14596]
[1778725928143,39.32,79621.26,0.0,-0.90949,7e-05,10.14381]
[1778725928996,39.32,79621.26,0.0,-0.90949,7e-05,10.14381]
[1778725934185,39.32,79620.2,0.0,-0.90956,7e-05,10.1377]
[1778725939220,39.32,79616.91,0.0,-0.90978,7e-05,10.11899]
[1778725944258,39.32,79617.81,0.0,-0.90972,7e-05,10.12416]
[1778725949293,39.32,79617.92,0.0,-0.90971,7e-05,10.12481]
[1778725952314,39.32,79620.1,0.0,-0.9096,7e-05,10.1327]
[1778725957353,39.32,79619.23,0.0,-0.90966,7e-05,10.1277]
[1778725962388,39.32,79620.6,0.0,-0.90957,7e-05,10.1354]
[1778725967423,39.32,79619.82,0.0,-0.90962,7e-05,10.13086]
[1778725973466,39.32,79619.76,0.0,-0.90963,7e-05,10.13042]
[1778725978500,39.32,79618.51,0.0,-0.90971,7e-05,10.1233]
[1778725983535,39.32,79618.64,0.0,-0.90971,7e-05,10.124]
[1778725988570,39.32,79619.03,0.0,-0.90968,7e-05,10.12617]
[1778725992613,39.32,79621.33,0.0,-0.90953,7e-05,10.13917]
[1778725997648,39.32,79622.28,0.0,-0.90947,7e-05,10.14438]
[1778726002685,39.32,79622.01,0.0,-0.90949,7e-05,10.14265]
[1778726006723,39.32,79618.24,0.0,-0.90974,7e-05,10.12114]
[1778726011759,39.32,79617.21,0.0,-0.90984,7e-05,10.11084]
[1778726016794,39.32,79617.25,0.0,-0.90984,7e-05,10.11114]
[1778726021829,39.32,79617.72,0.0,-0.90981,7e-05,10.11386]
[1778726026882,39.32,79617.41,0.0,-0.90983,7e-05,10.11213]
[1778726032906,39.32,79615.87,0.0,-0.90993,7e-05,10.10346]
[1778726035927,39.32,79612.74,0.0,-0.91014,7e-05,10.0858]
[1778726037941,39.32,79609.14,0.0,-0.91037,7e-05,10.06553]
[1778726041969,39.32,79612.24,0.0,-0.91016,7e-05,10.08339]
[1778726047006,39.31,79612.73,0.0,-0.91015,7e-05,10.08471]
[1778726053049,39.31,79612.08,0.0,-0.91021,7e-05,10.07935]
[1778726057077,39.31,79609.84,0.0,-0.91037,7e-05,10.06561]
[1778726063122,39.31,79609.02,0.0,-0.91044,7e-05,10.05954]
[1778726068157,39.3,79609.1,0.0,-0.91045,7e-05,10.05884]
[1778726075209,39.3,79609.72,0.0,-0.91044,7e-05,10.05872]
[1778726080247,39.31,79609.76,0.0,-0.91043,7e-05,10.05956]
[1778726082191,39.31,79609.98,0.0,-0.91041,7e-05,10.06093]
[1778726082258,39.31,79607.71,0.0,-0.91056,7e-05,10.04821]
[1778726084540,39.31,79608.15,0.0,-0.91053,7e-05,10.05084]
[1778726084887,39.31,79607.97,0.0,-0.91054,7e-05,10.0501]
[1778726084954,39.31,79607.97,0.0,-0.91054,7e-05,10.0501]
[1778726089308,39.31,79606.09,0.0,-0.91065,7e-05,10.04005]
[1778726090316,39.31,79609.93,0.0,-0.9104,7e-05,10.06192]
[1778726091322,39.31,79614.48,0.0,-0.9101,7e-05,10.08779]
[1778726092329,39.31,79620.64,0.0,-0.90969,7e-05,10.12278]
[1778726093336,39.31,79622.98,0.0,-0.90953,7e-05,10.13614]
[1778726094343,39.31,79626.37,0.0,-0.9093,7e-05,10.15541]
[1778726095350,39.31,79628.69,0.0,-0.90915,7e-05,10.1686]
[1778726099378,39.31,79630.68,0.0,-0.90902,7e-05,10.17974]
[1778726101210,39.31,79630.89,0.0,-0.909,7e-05,10.18087]
[1778726101604,39.31,79630.89,0.0,-0.909,7e-05,10.18087]
[1778726101661,39.31,79628.1,0.0,-0.90919,7e-05,10.16489]
[1778726102400,39.31,79626.14,0.0,-0.90932,7e-05,10.15376]
[1778726103407,39.31,79623.51,0.0,-0.9095,7e-05,10.13879]
[1778726108442,39.31,79622.92,0.0,-0.90954,7e-05,10.13544]
[1778726113479,39.31,79622.96,0.0,-0.90953,7e-05,10.1357]
[1778726115493,39.31,79621.17,0.0,-0.90965,7e-05,10.12556]
[1778726123549,39.31,79621.09,0.0,-0.90966,7e-05,10.12532]
[1778726128584,39.31,79621.13,0.0,-0.90965,7e-05,10.12562]
[1778726130051,39.31,79621.18,0.0,-0.90965,7e-05,10.12593]
[1778726130104,39.31,79621.18,0.0,-0.90965,7e-05,10.12593]
[1778726131605,39.31,79618.8,0.0,-0.90984,7e-05,10.10798]
[1778726133623,39.31,79620.9,0.0,-0.9097,7e-05,10.11999]
[1778726138658,39.31,79620.5,0.0,-0.90973,7e-05,10.11784]
[1778726143693,39.31,79621.29,0.0,-0.90967,7e-05,10.12241]
[1778726148728,39.31,79621.16,0.0,-0.90968,7e-05,10.12175]
[1778726153763,39.31,79621.02,0.0,-0.90969,7e-05,10.12103]
[1778726158798,39.31,79621.16,0.0,-0.90968,7e-05,10.1219]
[1778726163834,39.31,79621.27,0.0,-0.90967,7e-05,10.12259]
[1778726167624,39.31,79619.96,0.0,-0.90976,7e-05,10.11521]
[1778726167955,39.31,79619.96,0.0,-0.90976,7e-05,10.11521]
[1778726168562,39.31,79618.47,0.0,-0.90985,7e-05,10.10679]
[1778726168868,39.31,79615.96,0.0,-0.91002,7e-05,10.0926]
[1778726170882,39.31,79612.87,0.0,-0.91023,7e-05,10.07522]
[1778726174912,39.31,79613.28,0.0,-0.9102,7e-05,10.07777]
[1778726181960,39.31,79614.51,0.0,-0.91011,7e-05,10.08526]
[1778726186994,39.31,79613.18,0.0,-0.91019,7e-05,10.078]
[1778726191022,39.31,79615.46,0.0,-0.91007,7e-05,10.08666]
[1778726197064,39.31,79615.32,0.0,-0.91008,7e-05,10.08609]
[1778726201832,39.31,79615.13,0.0,-0.91009,7e-05,10.08513]
[1778726204113,39.31,79611.84,0.0,-0.91031,7e-05,10.06667]
[1778726206127,39.32,79609.84,0.0,-0.91044,7e-05,10.05548]
[1778726211162,39.32,79609.53,0.0,-0.91045,7e-05,10.05413]
[1778726216197,39.32,79609.77,0.0,-0.91043,7e-05,10.05592]
[1778726221234,39.32,79608.8,0.0,-0.91049,7e-05,10.05089]
[1778726225262,39.32,79604.83,0.0,-0.91075,7e-05,10.02888]
[1778726230297,39.32,79605.7,0.0,-0.91068,7e-05,10.03452]
[1778726236339,39.32,79605.83,0.0,-0.91066,7e-05,10.03613]
[1778726241374,39.32,79605.75,0.0,-0.91066,7e-05,10.03646]
[1778726242381,39.32,79609.81,0.0,-0.91039,7e-05,10.05957]
[1778726243388,39.32,79613.55,0.0,-0.91014,7e-05,10.08086]
[1778726248423,39.33,79612.9,0.0,-0.91018,7e-05,10.07767]
[1778726253458,39.33,79611.35,0.0,-0.91031,7e-05,10.06488]
[1778726258493,39.32,79611.66,0.0,-0.9103,7e-05,10.06535]
[1778726260507,39.32,79613.55,0.0,-0.91018,7e-05,10.07553]
[1778726265542,39.32,79614.19,0.0,-0.91016,7e-05,10.07775]
[1778726270577,39.32,79614.18,0.0,-0.91018,7e-05,10.07624]
[1778726275612,39.31,79614.14,0.0,-0.9102,7e-05,10.07456]
[1778726280650,39.31,79614.5,0.0,-0.91019,7e-05,10.07514]
[1778726282675,39.31,79617.26,0.0,-0.91001,7e-05,10.09022]
[1778726283682,39.31,79619.97,0.0,-0.90983,7e-05,10.10558]
[1778726285696,39.31,79623.95,0.0,-0.90957,7e-05,10.12818]
[1778726287710,39.31,79625.96,0.0,-0.90944,7e-05,10.13952]
[1778726293752,39.31,79626.17,0.0,-0.90942,7e-05,10.14046]
[1778726298787,39.31,79625.69,0.0,-0.90946,7e-05,10.13755]
[1778726303822,39.31,79626.09,0.0,-0.90943,7e-05,10.13965]
[1778726308857,39.31,79626.04,0.0,-0.90944,7e-05,10.13922]
[1778726311878,39.31,79618.4,0.0,-0.90998,7e-05,10.09133]
[1778726312885,39.31,79615.82,0.0,-0.91015,7e-05,10.07677]
[1778726313894,39.31,79613.34,0.0,-0.91032,7e-05,10.06279]
[1778726318927,39.31,79612.78,0.0,-0.91035,7e-05,10.06005]
[1778726325976,39.31,79612.19,0.0,-0.9104,7e-05,10.0556]
[1778726331011,39.3,79612.86,0.0,-0.91037,7e-05,10.05807]
[1778726335040,39.3,79614.59,0.0,-0.91027,7e-05,10.06681]
[1778726340074,39.3,79613.95,0.0,-0.91033,7e-05,10.06186]
[1778726345109,39.3,79614.73,0.0,-0.91029,7e-05,10.06495]
[1778726350144,39.29,79614.61,0.0,-0.91032,7e-05,10.06292]
[1778726355179,39.29,79613.1,0.0,-0.91043,7e-05,10.05307]
[1778726360214,39.29,79613.12,0.0,-0.91045,7e-05,10.0519]
[1778726365249,39.28,79613.17,0.0,-0.91046,7e-05,10.05089]
[1778726370284,39.28,79613.22,0.0,-0.91047,7e-05,10.04989]
[1778726373305,39.28,79615.98,0.0,-0.91033,7e-05,10.06027]
[1778726378340,39.28,79615.58,0.0,-0.91038,7e-05,10.05666]
[1778726382368,39.27,79612.74,0.0,-0.91058,7e-05,10.03953]
[1778726387403,39.27,79612.56,0.0,-0.9106,7e-05,10.0373]
[1778726393446,39.27,79611.48,0.0,-0.91069,7e-05,10.02978]
[1778726398481,39.27,79611.65,0.0,-0.91069,7e-05,10.02957]
[1778726403516,39.26,79612.58,0.0,-0.91065,7e-05,10.03365]
[1778726406537,39.26,79610.68,0.0,-0.91078,7e-05,10.02217]
[1778726411572,39.26,79612.42,0.0,-0.91068,7e-05,10.03088]
[1778726414593,39.26,79609.8,0.0,-0.91086,7e-05,10.01537]
[1778726419629,39.26,79609.31,0.0,-0.91091,7e-05,10.01158]
[1778726424664,39.25,79608.53,0.0,-0.91097,7e-05,10.00624]
[1778726433778,39.25,79608.49,0.0,-0.91098,7e-05,10.00531]
[1778726433810,39.25,79578.6,0.0,-0.91298,6e-05,9.83173]
[1778726434751,39.25,79558.72,0.0,-0.91427,6e-05,9.72038]
[1778726435798,39.25,79558.72,0.0,-0.91427,6e-05,9.72038]
[1778726435899,39.24,79546.03,0.0,-0.91512,6e-05,9.64661]
[1778726437448,39.24,79547.42,0.0,-0.91503,6e-05,9.65434]
[1778726437766,39.24,79548.91,0.0,-0.91494,6e-05,9.6626]
[1778726438773,39.24,79553.98,0.0,-0.91461,6e-05,9.69079]
[1778726439780,39.25,79555.9,0.0,-0.91448,6e-05,9.70185]
[1778726441794,39.25,79560.45,0.0,-0.91418,6e-05,9.72785]
[1778726442801,39.25,79564.34,0.0,-0.91393,6e-05,9.74987]
[1778726444815,39.25,79566.94,0.0,-0.91376,6e-05,9.7649]
[1778726445562,39.25,79566.94,0.0,-0.91376,6e-05,9.7649]
[1778726445822,39.25,79568.61,0.0,-0.91365,6e-05,9.77445]
[1778726446610,39.25,79568.61,0.0,-0.91365,6e-05,9.77445]
[1778726446829,39.25,79570.89,0.0,-0.9135,6e-05,9.78741]
[1778726449561,39.25,79571.09,0.0,-0.91348,6e-05,9.78889]
[1778726449850,39.25,79571.05,0.0,-0.91348,6e-05,9.78883]
[1778726454885,39.25,79571.52,0.0,-0.91344,6e-05,9.79245]
[1778726456899,39.25,79569.6,0.0,-0.91356,6e-05,9.78202]
[1778726461935,39.26,79568.13,0.0,-0.91364,6e-05,9.77471]
[1778726462942,39.26,79565.71,0.0,-0.9138,6e-05,9.76137]
[1778726467977,39.26,79564.19,0.0,-0.91388,6e-05,9.75397]
[1778726470998,39.26,79562.35,0.0,-0.91399,6e-05,9.74434]
[1778726476039,39.26,79559.13,0.0,-0.91419,6e-05,9.72754]
[1778726481074,39.26,79556.59,0.0,-0.91433,6e-05,9.71467]
[1778726483088,39.27,79554.94,0.0,-0.91443,6e-05,9.70602]
[1778726487116,39.27,79552.89,0.0,-0.91455,6e-05,9.69573]
[1778726488123,39.27,79548.44,0.0,-0.91483,6e-05,9.67126]
[1778726491319,39.27,79547.54,0.0,-0.91491,6e-05,9.66283]
[1778726491389,39.27,79547.54,0.0,-0.91491,6e-05,9.66283]
[1778726491558,39.27,79547.54,0.0,-0.91491,6e-05,9.66283]
[1778726493161,39.27,79545.34,0.0,-0.91505,6e-05,9.65128]
[1778726493569,39.27,79545.34,0.0,-0.91505,6e-05,9.65128]
[1778726494168,39.27,79543.82,0.0,-0.91514,6e-05,9.64319]
[1778726496183,39.27,79541.72,0.0,-0.91526,6e-05,9.63227]
[1778726498196,39.27,79539.62,0.0,-0.9154,6e-05,9.62056]
[1778726499205,39.27,79537.14,0.0,-0.91556,6e-05,9.6068]
[1778726505251,39.27,79536.5,0.0,-0.9156,6e-05,9.60335]
[1778726506036,39.27,79536.5,0.0,-0.9156,6e-05,9.60335]
[1778726507265,39.27,79530.21,0.0,-0.91599,6e-05,9.56854]
[1778726508272,39.27,79525.15,0.0,-0.91631,6e-05,9.54062]
[1778726511293,39.28,79527.92,0.0,-0.91613,6e-05,9.55627]
[1778726512300,39.28,79531.58,0.0,-0.9159,6e-05,9.57662]
[1778726517335,39.28,79529.99,0.0,-0.916,6e-05,9.56814]
[1778726522370,39.28,79533.75,0.0,-0.91575,6e-05,9.58972]
[1778726523378,39.28,79539.95,0.0,-0.91535,6e-05,9.62454]
[1778726524384,39.28,79541.81,0.0,-0.91523,6e-05,9.63526]
[1778726528412,39.28,79544.5,0.0,-0.91504,6e-05,9.65169]
[1778726533806,39.29,79544.81,0.0,-0.915,6e-05,9.65482]
[1778726534454,39.29,79547.45,0.0,-0.91483,6e-05,9.6702]
[1778726539489,39.29,79548.05,0.0,-0.91477,6e-05,9.6752]
[1778726545531,39.29,79548.79,0.0,-0.9147,6e-05,9.68125]
[1778726549559,39.3,79552.76,0.0,-0.91443,6e-05,9.70463]
[1778726550566,39.3,79557.71,0.0,-0.91411,6e-05,9.7325]
[1778726555601,39.3,79559.84,0.0,-0.91399,6e-05,9.74116]
[1778726557563,39.3,79560.63,0.0,-0.91394,6e-05,9.7458]
[1778726563658,39.3,79561.33,0.0,-0.91387,6e-05,9.75137]
[1778726564665,39.31,79563.75,0.0,-0.91371,6e-05,9.7651]
[1778726568693,39.31,79560.48,0.0,-0.91392,6e-05,9.74763]
[1778726569700,39.31,79558.58,0.0,-0.91403,6e-05,9.73727]
[1778726574735,39.31,79559.23,0.0,-0.91398,6e-05,9.74207]
[1778726577756,39.31,79554.84,0.0,-0.91425,6e-05,9.71829]
[1778726582791,39.31,79548.6,0.0,-0.91464,6e-05,9.6849]
[1778726583798,39.31,79546.58,0.0,-0.91476,6e-05,9.67397]
[1778726587826,39.32,79544.59,0.0,-0.91487,6e-05,9.66426]
[1778726592861,39.32,79544.48,0.0,-0.91489,6e-05,9.66331]
[1778726594879,39.32,79549.02,0.0,-0.91459,6e-05,9.68883]
[1778726596893,39.32,79552.77,0.0,-0.91434,6e-05,9.71034]
[1778726597901,39.32,79557.33,0.0,-0.91405,6e-05,9.73604]
[1778726598908,39.32,79560.12,0.0,-0.91386,6e-05,9.75187]
[1778726603944,39.32,79558.93,0.0,-0.91393,6e-05,9.74631]
[1778726608978,39.32,79558.49,0.0,-0.91394,6e-05,9.74498]
[1778726612486,39.32,79558.49,0.0,-0.91394,6e-05,9.74498]
[1778726612773,39.32,79558.49,0.0,-0.91394,6e-05,9.74498]
[1778726613006,39.33,79562.23,0.0,-0.91373,6e-05,9.76233]
[1778726614014,39.33,79569.85,0.0,-0.91323,6e-05,9.80513]
[1778726615021,39.33,79572.1,0.0,-0.91308,6e-05,9.81792]
[1778726615513,39.33,79572.1,0.0,-0.91308,6e-05,9.81792]
[1778726621064,39.33,79572.81,0.0,-0.91303,6e-05,9.82275]
[1778726627107,39.33,79572.48,0.0,-0.91304,6e-05,9.82162]
[1778726633149,39.33,79572.5,0.0,-0.91303,6e-05,9.82246]
[1778726638184,39.33,79571.49,0.0,-0.91309,6e-05,9.81746]
[1778726643219,39.34,79571.83,0.0,-0.91306,6e-05,9.82002]
[1778726648254,39.34,79572.02,0.0,-0.91304,6e-05,9.82172]
[1778726653289,39.34,79571.13,0.0,-0.91309,6e-05,9.81737]
[1778726658324,39.34,79571.4,0.0,-0.91306,6e-05,9.81953]
[1778726663359,39.34,79571.75,0.0,-0.91303,6e-05,9.82213]
[1778726668394,39.34,79572.28,0.0,-0.91299,6e-05,9.82571]
[1778726675017,39.34,79572.28,0.0,-0.91302,6e-05,9.82175]
[1778726680480,39.35,79572.37,0.0,-0.913,6e-05,9.82325]
[1778726686522,39.35,79569.79,0.0,-0.91316,6e-05,9.80957]
[1778726691557,39.35,79569.28,0.0,-0.91318,6e-05,9.80747]
[1778726696592,39.35,79569.05,0.0,-0.91319,6e-05,9.80686]
[1778726701627,39.35,79568.63,0.0,-0.91321,6e-05,9.80523]
[1778726702635,39.35,79571.37,0.0,-0.91303,6e-05,9.82069]
[1778726707670,39.35,79572.62,0.0,-0.91294,6e-05,9.82822]
[1778726713027,39.35,79572.56,0.0,-0.91294,6e-05,9.82821]
[1778726718747,39.36,79572.16,0.0,-0.91296,6e-05,9.82685]
[1778726723782,39.36,79571.98,0.0,-0.91296,6e-05,9.82643]
[1778726730831,39.36,79571.0,0.0,-0.91302,6e-05,9.82178]
[1778726735866,39.36,79570.69,0.0,-0.91306,6e-05,9.81625]
[1778726740901,39.36,79570.39,0.0,-0.91308,6e-05,9.81523]
[1778726745936,39.36,79569.09,0.0,-0.91315,6e-05,9.80864]
[1778726751978,39.36,79569.97,0.0,-0.91308,6e-05,9.81443]
[1778726757014,39.37,79570.95,0.0,-0.91301,6e-05,9.82053]
[1778726758021,39.37,79573.07,0.0,-0.91287,6e-05,9.83251]
[1778726763056,39.37,79574.34,0.0,-0.91279,6e-05,9.84012]
[1778726770107,39.37,79573.06,0.0,-0.91286,6e-05,9.83366]
[1778726775142,39.37,79572.89,0.0,-0.91287,6e-05,9.83325]
[1778726778163,39.37,79570.69,0.0,-0.913,6e-05,9.82128]
[1778726791254,39.37,79570.17,0.0,-0.91305,6e-05,9.81573]
[1778726796289,39.38,79568.45,0.0,-0.91316,6e-05,9.80676]
[1778726802331,39.38,79567.98,0.0,-0.91318,6e-05,9.80497]
[1778726807366,39.38,79566.28,0.0,-0.91328,6e-05,9.79619]
[1778726811394,39.38,79564.3,0.0,-0.9134,6e-05,9.78574]
[1778726811750,39.38,79564.3,0.0,-0.9134,6e-05,9.78574]
[1778726812401,39.38,79556.28,0.0,-0.91392,6e-05,9.74078]
[1778726813408,39.38,79548.63,0.0,-0.91441,6e-05,9.69805]
[1778726814893,39.38,79548.38,0.0,-0.91443,6e-05,9.69654]
[1778726818443,39.38,79545.47,0.0,-0.91462,6e-05,9.67992]
[1778726822566,39.38,79544.0,0.0,-0.91472,6e-05,9.67148]
[1778726826499,39.38,79541.69,0.0,-0.91487,6e-05,9.65825]
[1778726827506,39.38,79538.79,0.0,-0.91506,6e-05,9.6421]
[1778726830527,39.38,79536.04,0.0,-0.91523,6e-05,9.62674]
[1778726831534,39.38,79534.15,0.0,-0.91535,6e-05,9.61625]
[1778726832548,39.38,79519.58,0.0,-0.91627,6e-05,9.53575]
[1778726832870,39.38,79519.58,0.0,-0.91627,6e-05,9.53575]
[1778726833554,39.38,79507.9,0.0,-0.91701,6e-05,9.47157]
[1778726834641,39.38,79507.9,0.0,-0.91701,6e-05,9.47157]
[1778726834561,39.38,79502.14,0.0,-0.91737,6e-05,9.43979]
[1778726835568,39.38,79500.22,0.0,-0.91749,6e-05,9.42916]
[1778726836142,39.38,79500.22,0.0,-0.91749,6e-05,9.42916]
[1778726836342,39.38,79500.22,0.0,-0.91749,6e-05,9.42916]
[1778726836575,39.38,79500.46,0.0,-0.91748,6e-05,9.43039]
[1778726841610,39.37,79495.25,0.0,-0.91781,6e-05,9.40147]
[1778726842567,39.37,79495.25,0.0,-0.91781,6e-05,9.40147]
[1778726842617,39.37,79492.67,0.0,-0.91797,6e-05,9.38731]
[1778726847652,39.37,79492.65,0.0,-0.91797,6e-05,9.38715]
[1778726850563,39.37,79493.17,0.0,-0.91794,6e-05,9.38997]
[1778726850662,39.37,79493.17,0.0,-0.91794,6e-05,9.38996]
[1778726851384,39.37,79493.17,0.0,-0.91794,6e-05,9.38996]
[1778726851680,39.37,79487.19,0.0,-0.91834,6e-05,9.35287]
[1778726853694,39.37,79484.85,0.0,-0.91848,6e-05,9.34017]
[1778726854701,39.37,79475.17,0.0,-0.91908,6e-05,9.28745]
[1778726856564,39.37,79475.17,0.0,-0.91908,6e-05,9.28745]
[1778726856597,39.38,79465.45,0.0,-0.91967,6e-05,9.23495]
[1778726857722,39.38,79460.25,0.0,-0.91999,6e-05,9.20695]
[1778726859109,39.38,79460.25,0.0,-0.91999,6e-05,9.20695]
[1778726859155,39.38,79460.25,0.0,-0.91999,6e-05,9.20695]
[1778726859569,39.38,79460.25,0.0,-0.91999,6e-05,9.20695]
[1778726859670,39.38,79457.9,0.0,-0.92013,6e-05,9.19473]
[1778726859881,39.38,79457.9,0.0,-0.92013,6e-05,9.19473]
[1778726860576,39.38,79457.9,0.0,-0.92013,6e-05,9.19473]
[1778726860674,39.38,79451.32,0.0,-0.92052,6e-05,9.15944]
[1778726861148,39.38,79451.32,0.0,-0.92052,6e-05,9.15944]
[1778726861499,39.38,79451.32,0.0,-0.92052,6e-05,9.15944]
[1778726861591,39.38,79447.3,0.0,-0.92076,6e-05,9.13807]
[1778726861750,39.38,79441.13,0.0,-0.92113,6e-05,9.10478]
[1778726862757,39.38,79439.34,0.0,-0.92124,6e-05,9.09553]
[1778726863764,39.38,79437.19,0.0,-0.92136,6e-05,9.08437]
[1778726868799,39.38,79436.98,0.0,-0.92135,6e-05,9.08538]
[1778726872827,39.39,79440.89,0.0,-0.9211,6e-05,9.10811]
[1778726873834,39.39,79443.01,0.0,-0.92096,6e-05,9.11992]
[1778726874829,39.39,79443.01,0.0,-0.92096,6e-05,9.11992]
[1778726874846,39.39,79447.52,0.0,-0.92069,6e-05,9.14462]
[1778726876090,39.39,79447.52,0.0,-0.92069,6e-05,9.14462]
[1778726876117,39.39,79453.5,0.0,-0.92032,6e-05,9.17727]
[1778726876856,39.39,79456.85,0.0,-0.92011,6e-05,9.19568]
[1778726881891,39.39,79456.16,0.0,-0.92014,6e-05,9.19315]
[1778726884912,39.4,79451.03,0.0,-0.92044,6e-05,9.16611]
[1778726885919,39.4,79445.09,0.0,-0.9208,6e-05,9.1343]
[1778726887592,39.4,79445.09,0.0,-0.9208,6e-05,9.1343]
[1778726887639,39.4,79440.79,0.0,-0.92105,6e-05,9.11179]
[1778726887933,39.4,79433.67,0.0,-0.92148,6e-05,9.07345]
[1778726889259,39.4,79433.67,0.0,-0.92148,6e-05,9.07345]
[1778726889300,39.4,79433.67,0.0,-0.92148,6e-05,9.07345]
[1778726889467,39.4,79416.59,0.0,-0.9225,6e-05,8.98223]
[1778726889947,39.4,79400.44,0.0,-0.92346,6e-05,8.89601]
[1778726891551,39.4,79400.44,0.0,-0.92346,6e-05,8.89601]
[1778726891644,39.4,79402.44,0.0,-0.92333,6e-05,8.90728]
[1778726892744,39.4,79402.44,0.0,-0.92333,6e-05,8.90728]
[1778726891961,39.4,79408.72,0.0,-0.92296,6e-05,8.94078]
[1778726892968,39.4,79412.87,0.0,-0.92271,6e-05,8.96313]
[1778726893975,39.4,79415.5,0.0,-0.92255,6e-05,8.97779]
[1778726894982,39.4,79421.16,0.0,-0.9222,6e-05,9.00866]
[1778726895989,39.4,79426.42,0.0,-0.92188,6e-05,9.03738]
[1778726896996,39.4,79430.08,0.0,-0.92166,6e-05,9.0575]
[1778726897838,39.4,79430.08,0.0,-0.92166,6e-05,9.0575]
[1778726898003,39.41,79435.08,0.0,-0.92135,6e-05,9.08482]
[1778726899010,39.41,79438.32,0.0,-0.92115,6e-05,9.10266]
[1778726901026,39.41,79435.9,0.0,-0.92129,6e-05,9.09036]
[1778726904047,39.41,79437.93,0.0,-0.92116,6e-05,9.10245]
[1778726906061,39.41,79436.15,0.0,-0.92126,6e-05,9.0936]
[1778726909082,39.41,79428.58,0.0,-0.9217,6e-05,9.05405]
[1778726910569,39.41,79428.58,0.0,-0.9217,6e-05,9.05405]
[1778726910664,39.42,79425.3,0.0,-0.92188,6e-05,9.03735]
[1778726913110,39.42,79428.08,0.0,-0.92174,6e-05,9.04887]
[1778726914079,39.42,79428.08,0.0,-0.92174,6e-05,9.04887]
[1778726915124,39.42,79420.79,0.0,-0.92216,6e-05,9.01066]
[1778726916131,39.42,79414.03,0.0,-0.92257,6e-05,8.97454]
[1778726916821,39.42,79414.03,0.0,-0.92257,6e-05,8.97454]
[1778726917138,39.42,79413.23,0.0,-0.92261,6e-05,8.97039]
[1778726919144,39.42,79411.68,0.0,-0.9227,6e-05,8.96224]
[1778726920159,39.42,79407.24,0.0,-0.92296,6e-05,8.93883]
[1778726921166,39.42,79409.74,0.0,-0.92281,6e-05,8.95235]
[1778726922479,39.42,79409.74,0.0,-0.92281,6e-05,8.95235]
[1778726924187,39.42,79407.96,0.0,-0.92292,6e-05,8.94294]
[1778726924911,39.42,79407.96,0.0,-0.92292,6e-05,8.94294]
[1778726925194,39.42,79402.89,0.0,-0.92322,6e-05,8.91569]
[1778726926201,39.42,79405.54,0.0,-0.92307,6e-05,8.92965]
[1778726928567,39.42,79406.69,0.0,-0.923,6e-05,8.93559]
[1778726929222,39.42,79403.85,0.0,-0.92317,6e-05,8.92004]
[1778726930660,39.42,79411.09,0.0,-0.92274,6e-05,8.95901]
[1778726931236,39.42,79417.27,0.0,-0.92237,6e-05,8.99206]
[1778726933761,39.42,79418.37,0.0,-0.92231,6e-05,8.99804]
[1778726933775,39.42,79418.37,0.0,-0.92231,6e-05,8.99804]
[1778726933782,39.42,79417.31,0.0,-0.92237,6e-05,8.99253]
[1778726934257,39.42,79421.98,0.0,-0.92209,6e-05,9.01755]
[1778726935424,39.42,79421.98,0.0,-0.92209,6e-05,9.01755]
[1778726935458,39.42,79425.44,0.0,-0.92188,6e-05,9.03659]
[1778726935953,39.42,79425.44,0.0,-0.92188,6e-05,9.03659]
[1778726938386,39.42,79425.23,0.0,-0.92188,6e-05,9.03638]
[1778726940300,39.43,79430.97,0.0,-0.92152,6e-05,9.06857]
[1778726941235,39.43,79430.97,0.0,-0.92152,6e-05,9.06857]
[1778726941651,39.43,79430.97,0.0,-0.92152,6e-05,9.06857]
[1778726941788,39.43,79430.97,0.0,-0.92152,6e-05,9.06857]
[1778726941752,39.43,79421.65,0.0,-0.92207,6e-05,9.01946]
[1778726942199,39.43,79421.65,0.0,-0.92207,6e-05,9.01946]
[1778726942315,39.43,79415.41,0.0,-0.92244,6e-05,8.98605]
[1778726943321,39.43,79413.62,0.0,-0.92254,6e-05,8.97702]
[1778726945797,39.43,79413.64,0.0,-0.92253,6e-05,8.97769]
[1778726946342,39.43,79411.81,0.0,-0.92263,6e-05,8.96901]
[1778726948356,39.44,79410.16,0.0,-0.92271,6e-05,8.96136]
[1778726949666,39.44,79410.16,0.0,-0.92271,6e-05,8.96136]
[1778726955405,39.44,79408.38,0.0,-0.92281,6e-05,8.95262]
[1778726960440,39.44,79407.38,0.0,-0.92286,6e-05,8.94809]
[1778726963461,39.44,79410.42,0.0,-0.92267,6e-05,8.96479]
[1778726967489,39.44,79408.42,0.0,-0.92277,6e-05,8.95593]
[1778726970510,39.45,79411.84,0.0,-0.92255,6e-05,8.97593]
[1778726971517,39.45,79414.86,0.0,-0.9224,6e-05,8.98831]
[1778726977560,39.46,79410.2,0.0,-0.92264,6e-05,8.96656]
[1778726978566,39.46,79408.57,0.0,-0.92273,6e-05,8.95838]
[1778726979573,39.46,79405.72,0.0,-0.92289,6e-05,8.94374]
[1778726980580,39.46,79407.75,0.0,-0.92276,6e-05,8.95514]
[1778726984608,39.46,79404.4,0.0,-0.92294,6e-05,8.93958]
[1778726989643,39.47,79402.4,0.0,-0.92302,6e-05,8.93191]
[1778726990650,39.47,79399.62,0.0,-0.92318,6e-05,8.91771]
[1778726991657,39.47,79397.15,0.0,-0.92332,6e-05,8.90517]
[1778726993671,39.47,79395.2,0.0,-0.92343,6e-05,8.89519]
[1778726998706,39.48,79394.3,0.0,-0.92346,6e-05,8.89174]
[1778727003742,39.48,79393.87,0.0,-0.92348,6e-05,8.89056]
[1778727004750,39.48,79380.82,0.0,-0.92424,6e-05,8.82135]
[1778727005686,39.48,79380.82,0.0,-0.92424,6e-05,8.82135]
[1778727005758,39.48,79378.84,0.0,-0.92436,6e-05,8.81071]
[1778727006660,39.48,79378.84,0.0,-0.92436,6e-05,8.81071]
[1778727006764,39.48,79389.81,0.0,-0.92371,6e-05,8.86956]
[1778727007771,39.48,79392.3,0.0,-0.92356,6e-05,8.88346]
[1778727008780,39.48,79389.44,0.0,-0.92372,6e-05,8.86828]
[1778727009787,39.48,79391.14,0.0,-0.92361,6e-05,8.87864]
[1778727012808,39.49,79394.44,0.0,-0.92339,6e-05,8.89814]
[1778727013815,39.49,79396.81,0.0,-0.92325,6e-05,8.91137]
[1778727015829,39.49,79400.26,0.0,-0.92303,6e-05,8.93092]
[1778727016836,39.49,79398.24,0.0,-0.92314,6e-05,8.92073]
[1778727017843,39.49,79389.64,0.0,-0.92365,6e-05,8.87479]
[1778727018850,39.49,79381.17,0.0,-0.92415,6e-05,8.82973]
[1778727019857,39.49,79379.92,0.0,-0.92422,6e-05,8.82302]
[1778727021494,39.49,79380.14,0.0,-0.92421,6e-05,8.8241]
[1778727021545,39.49,79380.14,0.0,-0.92421,6e-05,8.8241]
[1778727024892,39.49,79377.08,0.0,-0.92439,6e-05,8.80759]
[1778727025899,39.49,79372.0,0.0,-0.92469,6e-05,8.78069]
[1778727026906,39.49,79368.17,0.0,-0.92491,6e-05,8.76047]
[1778727028566,39.49,79368.17,0.0,-0.92491,6e-05,8.76047]
[1778727030934,39.49,79361.68,0.0,-0.92529,6e-05,8.72641]
[1778727032382,39.49,79361.68,0.0,-0.92529,6e-05,8.72641]
[1778727032449,39.49,79361.68,0.0,-0.92529,6e-05,8.72641]
[1778727032483,39.49,79353.44,0.0,-0.92579,6e-05,8.67893]
[1778727032948,39.49,79355.84,0.0,-0.92565,6e-05,8.69168]
[1778727033955,39.49,79358.22,0.0,-0.92551,6e-05,8.70432]
[1778727034962,39.49,79361.63,0.0,-0.92532,6e-05,8.72237]
[1778727036976,39.49,79359.39,0.0,-0.92544,6e-05,8.71078]
[1778727037983,39.49,79357.24,0.0,-0.92557,6e-05,8.6996]
[1778727041004,39.49,79361.51,0.0,-0.92532,6e-05,8.72245]
[1778727042011,39.5,79363.85,0.0,-0.92517,6e-05,8.73525]
[1778727043019,39.5,79358.95,0.0,-0.92545,6e-05,8.70994]
[1778727044026,39.5,79356.45,0.0,-0.92559,6e-05,8.6973]
[1778727045833,39.5,79353.6,0.0,-0.92575,6e-05,8.68303]
[1778727046040,39.5,79347.65,0.0,-0.92609,6e-05,8.65183]
[1778727049193,39.5,79339.09,0.0,-0.92657,6e-05,8.60768]
[1778727050617,39.5,79334.77,0.0,-0.92682,6e-05,8.5854]
[1778727051076,39.5,79339.3,0.0,-0.92655,6e-05,8.60936]
[1778727052561,39.5,79339.3,0.0,-0.92655,6e-05,8.60936]
[1778727052663,39.5,79340.69,0.0,-0.92647,6e-05,8.61689]
[1778727055104,39.5,79338.52,0.0,-0.92659,6e-05,8.60633]
[1778727060897,39.51,79339.38,0.0,-0.92653,6e-05,8.61191]
[1778727060139,39.51,79344.14,0.0,-0.92625,6e-05,8.63706]
[1778727061146,39.51,79350.49,0.0,-0.92588,6e-05,8.67054]
[1778727062519,39.51,79350.49,0.0,-0.92588,6e-05,8.67054]
[1778727068195,39.51,79351.12,0.0,-0.92583,6e-05,8.67498]
[1778727070209,39.51,79353.98,0.0,-0.92567,6e-05,8.69031]
[1778727071216,39.51,79350.61,0.0,-0.92586,6e-05,8.67277]
[1778727076251,39.51,79349.88,0.0,-0.92589,6e-05,8.6698]
[1778727078265,39.51,79345.19,0.0,-0.92616,6e-05,8.64558]
[1778727079272,39.51,79340.46,0.0,-0.92642,6e-05,8.62105]
[1778727083300,39.52,79334.1,0.0,-0.92678,6e-05,8.58884]
[1778727084390,39.52,79334.1,0.0,-0.92678,6e-05,8.58884]
[1778727084442,39.52,79334.1,0.0,-0.92678,6e-05,8.58884]
[1778727087447,39.52,79332.68,0.0,-0.92685,6e-05,8.58232]
[1778727090349,39.52,79336.12,0.0,-0.92664,6e-05,8.60145]
[1778727091356,39.52,79338.32,0.0,-0.92654,6e-05,8.60894]
[1778727096391,39.52,79346.19,0.0,-0.92608,6e-05,8.65131]
[1778727097398,39.52,79349.96,0.0,-0.92586,6e-05,8.67123]
[1778727099412,39.52,79352.04,0.0,-0.92574,6e-05,8.68242]
[1778727100419,39.52,79355.52,0.0,-0.92554,6e-05,8.70081]
[1778727105088,39.53,79355.59,0.0,-0.92553,6e-05,8.7016]
[1778727106461,39.53,79353.26,0.0,-0.92566,6e-05,8.68958]
[1778727107620,39.53,79353.26,0.0,-0.92566,6e-05,8.68958]
[1778727108837,39.53,79352.82,0.0,-0.92568,6e-05,8.6874]
[1778727108904,39.53,79346.27,0.0,-0.92606,6e-05,8.65321]
[1778727109482,39.53,79336.94,0.0,-0.92659,6e-05,8.60462]
[1778727110508,39.53,79336.94,0.0,-0.92659,6e-05,8.60462]
[1778727110600,39.53,79334.67,0.0,-0.92672,6e-05,8.59304]
[1778727114518,39.53,79331.56,0.0,-0.92688,6e-05,8.57796]
[1778727117539,39.53,79333.25,0.0,-0.92677,6e-05,8.58764]
[1778727121567,39.53,79330.26,0.0,-0.92693,6e-05,8.57315]
[1778727123581,39.54,79333.66,0.0,-0.92673,6e-05,8.59145]
[1778727125595,39.54,79337.35,0.0,-0.92652,6e-05,8.61121]
[1778727127609,39.54,79332.81,0.0,-0.92677,6e-05,8.58797]
[1778727128616,39.54,79329.24,0.0,-0.92697,6e-05,8.56963]
[1778727130630,39.54,79331.1,0.0,-0.92686,6e-05,8.5799]
[1778727132645,39.54,79328.57,0.0,-0.92699,6e-05,8.56727]
[1778727133652,39.54,79326.44,0.0,-0.92711,6e-05,8.55648]
[1778727134659,39.54,79324.55,0.0,-0.92722,6e-05,8.54695]
[1778727138687,39.54,79319.85,0.0,-0.92747,6e-05,8.52382]
[1778727139420,39.54,79319.85,0.0,-0.92747,6e-05,8.52382]
[1778727139564,39.54,79319.85,0.0,-0.92747,6e-05,8.52382]
[1778727139694,39.55,79316.45,0.0,-0.92766,6e-05,8.50653]
[1778727140702,39.55,79310.19,0.0,-0.928,6e-05,8.47447]
[1778727141709,39.55,79306.44,0.0,-0.92821,6e-05,8.4555]
[1778727142993,39.55,79303.28,0.0,-0.92838,6e-05,8.44012]
[1778727144254,39.55,79302.38,0.0,-0.92843,6e-05,8.43547]
[1778727144732,39.55,79298.83,0.0,-0.92862,6e-05,8.41764]
[1778727145565,39.55,79298.83,0.0,-0.92862,6e-05,8.41764]
[1778727145617,39.55,79298.83,0.0,-0.92862,6e-05,8.41764]
[1778727146746,39.55,79296.18,0.0,-0.92876,6e-05,8.40503]
[1778727147154,39.55,79296.18,0.0,-0.92876,6e-05,8.40503]
[1778727147930,39.55,79296.18,0.0,-0.92876,6e-05,8.40503]
[1778727148760,39.55,79294.42,0.0,-0.92884,6e-05,8.39706]
[1778727153795,39.56,79293.23,0.0,-0.92891,6e-05,8.38951]
[1778727156951,39.56,79293.96,0.0,-0.92886,6e-05,8.39441]
[1778727157851,39.57,79295.39,0.0,-0.92876,6e-05,8.4029]
[1778727159132,39.57,79293.83,0.0,-0.92884,6e-05,8.39542]
[1778727159838,39.57,79287.19,0.0,-0.92921,6e-05,8.36182]
[1778727160560,39.57,79287.19,0.0,-0.92921,6e-05,8.36182]
[1778727160845,39.57,79275.17,0.0,-0.92986,6e-05,8.30076]
[1778727161853,39.57,79270.02,0.0,-0.93012,5e-05,8.27661]
[1778727162859,39.58,79276.39,0.0,-0.92977,6e-05,8.3099]
[1778727164064,39.58,79276.39,0.0,-0.92977,6e-05,8.3099]
[1778727164874,39.58,79276.14,0.0,-0.92976,6e-05,8.31007]
[1778727166887,39.58,79278.56,0.0,-0.92961,6e-05,8.32387]
[1778727167894,39.58,79275.28,0.0,-0.92979,6e-05,8.30777]
[1778727168901,39.58,79270.7,0.0,-0.93003,5e-05,8.28503]
[1778727169908,39.59,79266.06,0.0,-0.93028,5e-05,8.26205]
[1778727170915,39.59,79263.53,0.0,-0.93041,5e-05,8.24989]
[1778727173936,39.59,79262.13,0.0,-0.93046,5e-05,8.24513]
[1778727175665,39.59,79260.9,0.0,-0.93052,5e-05,8.23966]
[1778727175973,39.59,79260.9,0.0,-0.93052,5e-05,8.23966]
[1778727176006,39.6,79257.29,0.0,-0.93071,5e-05,8.22209]
[1778727176957,39.6,79255.4,0.0,-0.9308,5e-05,8.21329]
[1778727177964,39.6,79253.51,0.0,-0.9309,5e-05,8.20412]
[1778727178668,39.6,79253.51,0.0,-0.9309,5e-05,8.20412]
[1778727178972,39.6,79250.91,0.0,-0.93104,5e-05,8.19136]
[1778727179513,39.6,79250.91,0.0,-0.93104,5e-05,8.19136]
[1778727179978,39.6,79247.15,0.0,-0.93123,5e-05,8.17274]
[1778727181992,39.6,79240.27,0.0,-0.9316,5e-05,8.13889]
[1778727182999,39.61,79233.76,0.0,-0.93193,5e-05,8.10708]
[1778727184016,39.61,79229.95,0.0,-0.93213,5e-05,8.08848]
[1778727184380,39.61,79229.95,0.0,-0.93213,5e-05,8.08848]
[1778727185345,39.61,79229.32,0.0,-0.93216,5e-05,8.08594]
[1778727189588,39.61,79228.57,0.0,-0.93217,5e-05,8.08472]
[1778727190054,39.61,79217.2,0.0,-0.93278,5e-05,8.02755]
[1778727190532,39.61,79217.2,0.0,-0.93278,5e-05,8.02755]
[1778727191061,39.63,79203.26,0.0,-0.93345,5e-05,7.96407]
[1778727192068,39.63,79199.55,0.0,-0.93363,5e-05,7.94708]
[1778727192289,39.63,79199.55,0.0,-0.93363,5e-05,7.94708]
[1778727193075,39.63,79197.6,0.0,-0.93373,5e-05,7.93793]
[1778727193549,39.63,79197.6,0.0,-0.93373,5e-05,7.93793]
[1778727194082,39.63,79201.3,0.0,-0.93353,5e-05,7.95698]
[1778727195089,39.63,79205.5,0.0,-0.9333,5e-05,7.97851]
[1778727195173,39.63,79205.5,0.0,-0.9333,5e-05,7.97851]
[1778727195890,39.63,79205.5,0.0,-0.9333,5e-05,7.97851]
[1778727196096,39.64,79208.88,0.0,-0.93311,5e-05,7.99594]
[1778727196859,39.64,79208.88,0.0,-0.93311,5e-05,7.99594]
[1778727197104,39.64,79206.65,0.0,-0.93323,5e-05,7.98528]
[1778727198905,39.64,79206.65,0.0,-0.93323,5e-05,7.98528]
[1778727198940,39.64,79206.65,0.0,-0.93323,5e-05,7.98528]
[1778727199754,39.64,79206.65,0.0,-0.93322,5e-05,7.98579]
[1778727199899,39.64,79206.65,0.0,-0.93322,5e-05,7.98579]
[1778727199991,39.64,79202.62,0.0,-0.93343,5e-05,7.96616]
[1778727200199,39.64,79202.62,0.0,-0.93343,5e-05,7.96616]
[1778727200332,39.64,79202.62,0.0,-0.93343,5e-05,7.96616]
[1778727200598,39.64,79202.62,0.0,-0.93343,5e-05,7.96616]
[1778727200773,39.64,79202.62,0.0,-0.93343,5e-05,7.96616]
[1778727200886,39.64,79201.59,0.0,-0.93348,5e-05,7.96156]
[1778727201256,39.64,79201.59,0.0,-0.93348,5e-05,7.96156]
[1778727201319,39.64,79206.95,0.0,-0.93319,5e-05,7.98889]
[1778727202941,39.64,79206.95,0.0,-0.93319,5e-05,7.98889]
[1778727203148,39.64,79214.2,0.0,-0.93279,5e-05,8.0266]
[1778727205094,39.65,79218.16,0.0,-0.93257,5e-05,8.04732]
[1778727206169,39.65,79220.69,0.0,-0.93243,5e-05,8.06043]
[1778727207526,39.65,79220.69,0.0,-0.93243,5e-05,8.06043]
[1778727207600,39.65,79225.99,0.0,-0.93214,5e-05,8.08749]
[1778727208164,39.65,79225.99,0.0,-0.93214,5e-05,8.08749]
[1778727208183,39.65,79235.83,0.0,-0.9316,5e-05,8.13814]
[1778727209190,39.65,79244.46,0.0,-0.93112,5e-05,8.18275]
[1778727210609,39.65,79247.86,0.0,-0.93093,5e-05,8.20086]
[1778727211204,39.66,79251.14,0.0,-0.93077,5e-05,8.21417]
[1778727212211,39.66,79257.28,0.0,-0.93043,5e-05,8.24619]
[1778727213837,39.66,79257.28,0.0,-0.93043,5e-05,8.24619]
[1778727214225,39.66,79251.35,0.0,-0.93074,5e-05,8.21758]
[1778727215571,39.66,79251.35,0.0,-0.93074,5e-05,8.21758]
[1778727215602,39.66,79246.88,0.0,-0.93097,5e-05,8.1957]
[1778727216239,39.66,79241.83,0.0,-0.93124,5e-05,8.17056]
[1778727217246,39.66,79238.45,0.0,-0.93142,5e-05,8.15366]
[1778727218813,39.66,79238.45,0.0,-0.93142,5e-05,8.15366]
[1778727218873,39.66,79238.18,0.0,-0.93143,5e-05,8.15253]
[1778727219260,39.67,79239.97,0.0,-0.93133,5e-05,8.16209]
[1778727220884,39.67,79238.0,0.0,-0.93143,5e-05,8.15263]
[1778727223288,39.67,79242.46,0.0,-0.93117,5e-05,8.17672]
[1778727224295,39.67,79244.79,0.0,-0.93104,5e-05,8.18899]
[1778727227316,39.67,79239.92,0.0,-0.93129,5e-05,8.16567]
[1778727229117,39.67,79239.92,0.0,-0.93129,5e-05,8.16567]
[1778727229330,39.68,79230.91,0.0,-0.93176,5e-05,8.12112]
[1778727230337,39.68,79221.61,0.0,-0.93226,5e-05,8.07484]
[1778727231344,39.68,79221.78,0.0,-0.93224,5e-05,8.07604]
[1778727233358,39.68,79225.27,0.0,-0.93205,5e-05,8.09428]
[1778727234365,39.68,79229.9,0.0,-0.9318,5e-05,8.11819]
[1778727235372,39.68,79232.5,0.0,-0.93165,5e-05,8.13185]
[1778727240407,39.68,79234.53,0.0,-0.93153,5e-05,8.14335]
[1778727242226,39.68,79234.81,0.0,-0.93151,5e-05,8.14527]
[1778727242663,39.68,79234.81,0.0,-0.93151,5e-05,8.14527]
[1778727244435,39.69,79224.73,0.0,-0.93203,5e-05,8.0957]
[1778727245442,39.69,79221.89,0.0,-0.93218,5e-05,8.08172]
[1778727247456,39.69,79219.08,0.0,-0.93233,5e-05,8.06825]
[1778727248463,39.69,79221.38,0.0,-0.9322,5e-05,8.08015]
[1778727253043,39.69,79221.98,0.0,-0.93216,5e-05,8.0838]
[1778727253504,39.69,79221.74,0.0,-0.93217,5e-05,8.08322]
[1778727253606,39.69,79224.96,0.0,-0.93199,5e-05,8.09973]
[1778727254505,39.69,79229.8,0.0,-0.93173,5e-05,8.1244]
[1778727255512,39.7,79226.53,0.0,-0.9319,5e-05,8.10816]
[1778727260547,39.7,79226.7,0.0,-0.93188,5e-05,8.11032]
[1778727262562,39.7,79228.48,0.0,-0.93178,5e-05,8.11979]
[1778727263569,39.7,79230.71,0.0,-0.93165,5e-05,8.13127]
[1778727264576,39.7,79232.99,0.0,-0.93153,5e-05,8.143]
[1778727266454,39.7,79234.02,0.0,-0.93147,5e-05,8.1484]
[1778727266590,39.7,79224.63,0.0,-0.93197,5e-05,8.10126]
[1778727267251,39.7,79224.63,0.0,-0.93197,5e-05,8.10126]
[1778727267597,39.7,79225.1,0.0,-0.93195,5e-05,8.1039]
[1778727268604,39.7,79221.15,0.0,-0.93215,5e-05,8.0843]
[1778727273639,39.71,79220.24,0.0,-0.93222,5e-05,8.07707]
[1778727278360,39.71,79219.92,0.0,-0.93222,5e-05,8.07665]
[1778727278873,39.71,79230.21,0.0,-0.93167,5e-05,8.12873]
[1778727279688,39.71,79237.8,0.0,-0.93125,5e-05,8.16794]
[1778727280695,39.71,79248.71,0.0,-0.93065,5e-05,8.22402]
[1778727281702,39.71,79252.31,0.0,-0.93044,5e-05,8.24303]
[1778727282673,39.71,79252.31,0.0,-0.93044,5e-05,8.24303]
[1778727282722,39.72,79248.41,0.0,-0.93065,5e-05,8.22393]
[1778727283725,39.72,79252.44,0.0,-0.93042,5e-05,8.24512]
[1778727287753,39.72,79254.76,0.0,-0.93026,5e-05,8.25968]
[1778727288699,39.72,79254.76,0.0,-0.93026,5e-05,8.25968]
[1778727289767,39.73,79262.58,0.0,-0.92982,5e-05,8.30082]
[1778727290436,39.73,79262.58,0.0,-0.92982,5e-05,8.30082]
[1778727290774,39.73,79266.57,0.0,-0.9296,6e-05,8.32177]
[1778727291781,39.73,79272.41,0.0,-0.92927,6e-05,8.35218]
[1778727292788,39.73,79280.42,0.0,-0.92882,6e-05,8.39372]
[1778727293795,39.73,79283.06,0.0,-0.92867,6e-05,8.40772]
[1778727295277,39.73,79284.5,0.0,-0.92858,6e-05,8.41555]
[1778727295809,39.73,79290.78,0.0,-0.92823,6e-05,8.44825]
[1778727296816,39.73,79296.61,0.0,-0.9279,6e-05,8.47864]
[1778727297722,39.73,79296.61,0.0,-0.9279,6e-05,8.47864]
[1778727297774,39.73,79296.61,0.0,-0.9279,6e-05,8.47864]
[1778727297808,39.73,79296.61,0.0,-0.9279,6e-05,8.47864]
[1778727297823,39.73,79299.44,0.0,-0.92773,6e-05,8.49356]
[1778727301324,39.74,79300.59,0.0,-0.92766,6e-05,8.50036]
[1778727303288,39.74,79302.01,0.0,-0.92758,6e-05,8.50797]
[1778727302896,39.74,79306.38,0.0,-0.92733,6e-05,8.53083]
[1778727304115,39.74,79306.38,0.0,-0.92733,6e-05,8.53083]
[1778727304168,39.74,79323.69,0.0,-0.92635,6e-05,8.62083]
[1778727304890,39.74,79331.13,0.0,-0.92592,6e-05,8.65966]
[1778727306841,39.74,79330.63,0.0,-0.92595,6e-05,8.65709]
[1778727307911,39.74,79340.23,0.0,-0.9254,6e-05,8.70726]
[1778727309102,39.74,79340.23,0.0,-0.9254,6e-05,8.70726]
[1778727309203,39.74,79345.38,0.0,-0.9251,6e-05,8.73409]
[1778727310932,39.74,79341.01,0.0,-0.92536,6e-05,8.71116]
[1778727313082,39.74,79339.71,0.0,-0.92543,6e-05,8.70433]
[1778727313953,39.74,79343.17,0.0,-0.92523,6e-05,8.72236]
[1778727314961,39.74,79340.61,0.0,-0.92538,6e-05,8.70892]
[1778727316017,39.74,79343.07,0.0,-0.92524,6e-05,8.72176]
[1778727316409,39.74,79343.07,0.0,-0.92524,6e-05,8.72176]
[1778727316978,39.74,79347.98,0.0,-0.92496,6e-05,8.74744]
[1778727317985,39.74,79343.54,0.0,-0.92521,6e-05,8.72411]
[1778727319000,39.74,79341.08,0.0,-0.92536,6e-05,8.71116]
[1778727319955,39.74,79341.08,0.0,-0.92536,6e-05,8.71116]
[1778727320011,39.74,79340.82,0.0,-0.92537,6e-05,8.70976]
[1778727322023,39.74,79336.67,0.0,-0.92561,6e-05,8.68803]
[1778727323031,39.74,79334.58,0.0,-0.92573,6e-05,8.67711]
[1778727324037,39.74,79332.74,0.0,-0.92583,6e-05,8.66753]
[1778727326051,39.74,79328.66,0.0,-0.92607,6e-05,8.64635]
[1778727327058,39.74,79324.81,0.0,-0.92629,6e-05,8.62636]
[1778727328065,39.74,79324.81,0.0,-0.92629,6e-05,8.62636]
[1778727330080,39.74,79325.23,0.0,-0.92626,6e-05,8.62886]
[1778727330756,39.74,79325.23,0.0,-0.92626,6e-05,8.62886]
[1778727331087,39.74,79329.1,0.0,-0.92607,6e-05,8.64487]
[1778727332094,39.74,79331.27,0.0,-0.92594,6e-05,8.65628]
[1778727337129,39.74,79327.04,0.0,-0.92618,6e-05,8.63457]
[1778727338136,39.74,79324.28,0.0,-0.92634,6e-05,8.62027]
[1778727340150,39.74,79321.74,0.0,-0.92648,6e-05,8.60729]
[1778727344180,39.74,79318.97,0.0,-0.92663,6e-05,8.59347]
[1778727347199,39.74,79322.07,0.0,-0.92645,6e-05,8.61021]
[1778727348206,39.74,79325.17,0.0,-0.92627,6e-05,8.62646]
[1778727349214,39.74,79327.27,0.0,-0.92615,6e-05,8.6375]
[1778727351227,39.74,79329.9,0.0,-0.926,6e-05,8.65137]
[1778727356262,39.74,79333.51,0.0,-0.92579,6e-05,8.67055]
[1778727361297,39.74,79334.96,0.0,-0.9257,6e-05,8.67832]
[1778727362304,39.74,79328.77,0.0,-0.92605,6e-05,8.64609]
[1778727363311,39.74,79323.41,0.0,-0.92636,6e-05,8.61829]
[1778727367339,39.74,79321.35,0.0,-0.92647,6e-05,8.6081]
[1778727369353,39.75,79324.49,0.0,-0.92629,6e-05,8.62472]
[1778727372374,39.75,79320.02,0.0,-0.92654,6e-05,8.60186]
[1778727374389,39.75,79318.3,0.0,-0.92663,6e-05,8.59324]
[1778727377317,39.75,79317.24,0.0,-0.92669,6e-05,8.58806]
[1778727377920,39.75,79317.24,0.0,-0.92669,6e-05,8.58806]
[1778727378417,39.75,79312.08,0.0,-0.92698,6e-05,8.56165]
[1778727380431,39.75,79309.94,0.0,-0.92709,6e-05,8.55099]
[1778727383452,39.75,79312.39,0.0,-0.92695,6e-05,8.56435]
[1778727384459,39.75,79316.94,0.0,-0.92669,6e-05,8.58814]
[1778727385466,39.75,79319.56,0.0,-0.92654,6e-05,8.60191]
[1778727390501,39.75,79320.76,0.0,-0.92646,6e-05,8.60882]
[1778727392515,39.75,79318.22,0.0,-0.92664,6e-05,8.59163]
[1778727394529,39.75,79315.6,0.0,-0.92678,6e-05,8.57836]
[1778727398557,39.76,79316.66,0.0,-0.92671,6e-05,8.58452]
[1778727399564,39.76,79316.99,0.0,-0.92669,6e-05,8.58639]
[1778727402585,39.76,79318.77,0.0,-0.92659,6e-05,8.59607]
[1778727407620,39.76,79315.56,0.0,-0.92676,6e-05,8.58009]
[1778727412655,39.76,79314.78,0.0,-0.9268,6e-05,8.57685]
[1778727416683,39.76,79316.86,0.0,-0.92667,6e-05,8.58831]
[1778727421718,39.76,79316.44,0.0,-0.92669,6e-05,8.58694]
[1778727424739,39.76,79318.78,0.0,-0.92655,6e-05,8.59956]
[1778727429774,39.77,79317.95,0.0,-0.92659,6e-05,8.59596]
[1778727432795,39.77,79315.71,0.0,-0.92671,6e-05,8.58481]
[1778727437822,39.77,79315.33,0.0,-0.92672,6e-05,8.58354]
[1778727438837,39.77,79322.45,0.0,-0.92631,6e-05,8.62083]
[1778727440749,39.77,79324.08,0.0,-0.92622,6e-05,8.62941]
[1778727441761,39.77,79325.02,0.0,-0.92617,6e-05,8.6344]
[1778727442866,39.77,79327.01,0.0,-0.92605,6e-05,8.64494]
[1778727443873,39.77,79328.93,0.0,-0.92594,6e-05,8.65501]
[1778727445887,39.77,79332.31,0.0,-0.92575,6e-05,8.67274]
[1778727447901,39.77,79334.65,0.0,-0.92561,6e-05,8.685]
[1778727452333,39.77,79335.05,0.0,-0.92559,6e-05,8.68713]
[1778727455957,39.77,79329.2,0.0,-0.92595,6e-05,8.65244]
[1778727460992,39.77,79328.64,0.0,-0.92598,6e-05,8.64982]
[1778727465020,39.77,79325.41,0.0,-0.92616,6e-05,8.63326]
[1778727470055,39.77,79323.97,0.0,-0.92624,6e-05,8.62621]
[1778727476097,39.77,79326.82,0.0,-0.92607,6e-05,8.6415]
[1778727477104,39.77,79328.93,0.0,-0.92595,6e-05,8.65254]
[1778727482139,39.77,79330.13,0.0,-0.92588,6e-05,8.65897]
[1778727487174,39.77,79329.57,0.0,-0.92591,6e-05,8.6562]
[1778727490195,39.78,79327.67,0.0,-0.92602,6e-05,8.6464]
[1778727491202,39.78,79325.75,0.0,-0.92613,6e-05,8.63644]
[1778727496237,39.78,79326.08,0.0,-0.92611,6e-05,8.63846]
[1778727501272,39.78,79326.91,0.0,-0.92606,6e-05,8.64305]
[1778727503293,39.78,79328.82,0.0,-0.92595,6e-05,8.6531]
[1778727508328,39.78,79330.36,0.0,-0.92586,6e-05,8.66127]
[1778727513364,39.78,79329.93,0.0,-0.92591,6e-05,8.6549]
[1778727518399,39.78,79332.5,0.0,-0.92576,6e-05,8.66841]
[1778727522427,39.78,79335.32,0.0,-0.9256,6e-05,8.68312]
[1778727527462,39.78,79336.61,0.0,-0.92553,6e-05,8.68974]
[1778727532497,39.78,79338.71,0.0,-0.92541,6e-05,8.70104]
[1778727542568,39.78,79336.29,0.0,-0.92555,6e-05,8.68818]
[1778727547603,39.78,79333.55,0.0,-0.9257,6e-05,8.67386]
[1778727552638,39.78,79334.31,0.0,-0.92566,6e-05,8.67789]
[1778727557673,39.78,79333.02,0.0,-0.92573,6e-05,8.67122]
[1778727562708,39.78,79333.36,0.0,-0.92571,6e-05,8.67302]
[1778727567743,39.78,79332.42,0.0,-0.92577,6e-05,8.66818]
[1778727570764,39.78,79330.29,0.0,-0.92589,6e-05,8.65713]
[1778727571771,39.78,79326.83,0.0,-0.92612,6e-05,8.63489]
[1778727572778,39.78,79323.68,0.0,-0.9263,6e-05,8.61857]
[1778727578821,39.78,79322.82,0.0,-0.92634,6e-05,8.61466]
[1778727583855,39.78,79322.85,0.0,-0.92633,6e-05,8.61524]
[1778727588890,39.78,79329.09,0.0,-0.92597,6e-05,8.64804]
[1778727589897,39.78,79332.17,0.0,-0.9258,6e-05,8.66411]
[1778727590904,39.78,79335.89,0.0,-0.92558,6e-05,8.6835]
[1778727595939,39.78,79334.82,0.0,-0.92565,6e-05,8.67781]
[1778727600974,39.78,79336.1,0.0,-0.92557,6e-05,8.68441]
[1778727601981,39.78,79333.79,0.0,-0.92571,6e-05,8.67234]
[1778727602755,39.78,79333.79,0.0,-0.92571,6e-05,8.67234]
[1778727602991,39.78,79323.14,0.0,-0.92631,6e-05,8.61692]
[1778727603664,39.78,79323.14,0.0,-0.92631,6e-05,8.61692]
[1778727603997,39.78,79314.3,0.0,-0.92681,6e-05,8.57114]
[1778727605007,39.78,79313.71,0.0,-0.92685,6e-05,8.56824]
[1778727610039,39.78,79312.93,0.0,-0.92688,6e-05,8.56505]
[1778727614070,39.78,79309.39,0.0,-0.92707,6e-05,8.54744]
[1778727615076,39.78,79306.68,0.0,-0.92722,6e-05,8.53364]
[1778727620111,39.79,79305.87,0.0,-0.92726,6e-05,8.53065]
[1778727624139,39.79,79312.41,0.0,-0.92688,6e-05,8.56546]
[1778727625146,39.79,79323.29,0.0,-0.92626,6e-05,8.62208]
[1778727626153,39.79,79324.41,0.0,-0.92619,6e-05,8.62801]
[1778727631188,39.79,79326.21,0.0,-0.92612,6e-05,8.63359]
[1778727635662,39.79,79326.18,0.0,-0.92611,6e-05,8.63379]
[1778727636223,39.79,79329.21,0.0,-0.92594,6e-05,8.64964]
[1778727637230,39.79,79332.49,0.0,-0.92575,6e-05,8.66716]
[1778727638634,39.79,79332.87,0.0,-0.92572,6e-05,8.66956]
[1778727639244,39.8,79329.46,0.0,-0.92591,6e-05,8.65265]
[1778727644281,39.8,79332.43,0.0,-0.92573,6e-05,8.6684]
[1778727649316,39.8,79334.01,0.0,-0.92564,6e-05,8.67682]
[1778727654355,39.8,79339.25,0.0,-0.92534,6e-05,8.70432]
[1778727655362,39.8,79341.05,0.0,-0.92523,6e-05,8.71375]
[1778727659390,39.8,79344.56,0.0,-0.92503,6e-05,8.73204]
[1778727660397,39.8,79347.82,0.0,-0.92484,6e-05,8.74946]
[1778727665432,39.8,79348.96,0.0,-0.92475,6e-05,8.75749]
[1778727667449,39.8,79351.66,0.0,-0.92459,6e-05,8.77226]
[1778727668460,39.8,79356.59,0.0,-0.9243,6e-05,8.79842]
[1778727669574,39.81,79370.93,0.0,-0.92345,6e-05,8.87482]
[1778727670241,39.81,79370.93,0.0,-0.92345,6e-05,8.87482]
[1778727670354,39.81,79370.93,0.0,-0.92345,6e-05,8.87482]
[1778727670473,39.81,79378.81,0.0,-0.92299,6e-05,8.91642]
[1778727671480,39.81,79382.89,0.0,-0.92274,6e-05,8.93855]
[1778727672487,39.81,79391.13,0.0,-0.92225,6e-05,8.9827]
[1778727673494,39.81,79395.65,0.0,-0.92198,6e-05,9.00716]
[1778727674501,39.81,79397.69,0.0,-0.92185,6e-05,9.01839]
[1778727677524,39.81,79395.35,0.0,-0.92198,6e-05,9.007]
[1778727677963,39.81,79395.35,0.0,-0.92198,6e-05,9.007]
[1778727678015,39.81,79395.35,0.0,-0.92198,6e-05,9.007]
[1778727678063,39.81,79395.35,0.0,-0.92198,6e-05,9.007]
[1778727678530,39.81,79395.24,0.0,-0.92198,6e-05,9.00676]
[1778727683565,39.82,79395.79,0.0,-0.92193,6e-05,9.01186]
[1778727684061,39.82,79395.79,0.0,-0.92193,6e-05,9.01186]
[1778727686586,39.82,79399.91,0.0,-0.92167,6e-05,9.0348]
[1778727687593,39.82,79402.1,0.0,-0.92153,6e-05,9.04676]
[1778727689003,39.82,79402.05,0.0,-0.92153,6e-05,9.0468]
[1778727689013,39.82,79402.05,0.0,-0.92153,6e-05,9.0468]
[1778727689971,39.82,79403.67,0.0,-0.92143,6e-05,9.05571]
[1778727690614,39.82,79408.86,0.0,-0.92112,6e-05,9.08365]
[1778727690647,39.82,79408.86,0.0,-0.92112,6e-05,9.08365]
[1778727692061,39.82,79408.72,0.0,-0.92116,6e-05,9.0788]
[1778727701691,39.83,79408.65,0.0,-0.92114,6e-05,9.0809]
[1778727703705,39.83,79406.38,0.0,-0.92127,6e-05,9.0693]
[1778727705720,39.83,79408.75,0.0,-0.92112,6e-05,9.08245]
[1778727710754,39.83,79410.68,0.0,-0.92099,6e-05,9.09397]
[1778727715789,39.84,79408.99,0.0,-0.92108,6e-05,9.08611]
[1778727717803,39.84,79411.29,0.0,-0.92093,6e-05,9.09886]
[1778727719817,39.84,79413.13,0.0,-0.92082,6e-05,9.10913]
[1778727721782,39.84,79413.45,0.0,-0.9208,6e-05,9.11068]
[1778727727873,39.84,79414.58,0.0,-0.92075,6e-05,9.11563]
[1778727731901,39.84,79416.93,0.0,-0.92061,6e-05,9.1279]
[1778727732908,39.84,79419.4,0.0,-0.92046,6e-05,9.14129]
[1778727734922,39.84,79421.26,0.0,-0.92034,6e-05,9.15156]
[1778727739957,39.84,79419.12,0.0,-0.92046,6e-05,9.14085]
[1778727742978,39.84,79421.11,0.0,-0.92034,6e-05,9.15199]
[1778727744992,39.84,79424.39,0.0,-0.92013,6e-05,9.16984]
[1778727750027,39.84,79425.58,0.0,-0.92006,6e-05,9.17678]
[1778727755062,39.84,79426.15,0.0,-0.92005,6e-05,9.17602]
[1778727758083,39.84,79424.23,0.0,-0.92016,6e-05,9.16608]
[1778727760097,39.84,79421.89,0.0,-0.9203,6e-05,9.1538]
[1778727762112,39.84,79419.02,0.0,-0.92047,6e-05,9.13875]
[1778727763120,39.84,79415.71,0.0,-0.92067,6e-05,9.12123]
[1778727765134,39.84,79410.36,0.0,-0.92098,6e-05,9.09308]
[1778727766141,39.84,79406.39,0.0,-0.92122,6e-05,9.07179]
[1778727768155,39.85,79408.91,0.0,-0.92106,6e-05,9.08577]
[1778727771176,39.85,79415.69,0.0,-0.92065,6e-05,9.12269]
[1778727772183,39.85,79420.39,0.0,-0.92036,6e-05,9.14801]
[1778727774197,39.85,79414.96,0.0,-0.92069,6e-05,9.11931]
[1778727775204,39.85,79411.17,0.0,-0.92091,6e-05,9.09928]
[1778727780239,39.85,79408.66,0.0,-0.92105,6e-05,9.0871]
[1778727784268,39.85,79410.87,0.0,-0.9209,6e-05,9.09989]
[1778727785274,39.85,79408.68,0.0,-0.92103,6e-05,9.08845]
[1778727786281,39.85,79406.75,0.0,-0.92115,6e-05,9.07842]
[1778727790309,39.86,79404.23,0.0,-0.92128,6e-05,9.06609]
[1778727795344,39.86,79402.64,0.0,-0.92136,6e-05,9.0591]
[1778727800379,39.86,79403.15,0.0,-0.92131,6e-05,9.06337]
[1778727801386,39.86,79405.51,0.0,-0.92117,6e-05,9.07625]
[1778727802393,39.86,79411.29,0.0,-0.92082,6e-05,9.10735]
[1778727804407,39.87,79413.3,0.0,-0.92069,6e-05,9.11855]
[1778727808435,39.87,79415.1,0.0,-0.92058,6e-05,9.12907]
[1778727809442,39.87,79419.89,0.0,-0.92028,6e-05,9.15487]
[1778727814477,39.87,79420.5,0.0,-0.92027,6e-05,9.15461]
[1778727819512,39.87,79420.7,0.0,-0.92025,6e-05,9.15652]
[1778727824547,39.87,79418.24,0.0,-0.92039,6e-05,9.14421]
[1778727825554,39.87,79416.21,0.0,-0.92051,6e-05,9.13354]
[1778727826561,39.87,79413.55,0.0,-0.92067,6e-05,9.11952]
[1778727831596,39.88,79413.31,0.0,-0.92067,6e-05,9.11935]
[1778727835624,39.88,79415.46,0.0,-0.92053,6e-05,9.13173]
[1778727836631,39.88,79419.27,0.0,-0.9203,6e-05,9.1523]
[1778727838646,39.88,79421.13,0.0,-0.92018,6e-05,9.16263]
[1778727839653,39.88,79423.55,0.0,-0.92003,6e-05,9.17573]
[1778727844688,39.88,79421.94,0.0,-0.92012,6e-05,9.16784]
[1778727848716,39.88,79419.2,0.0,-0.92028,6e-05,9.1538]
[1778727850730,39.88,79414.78,0.0,-0.92054,6e-05,9.13071]
[1778727855765,39.89,79414.03,0.0,-0.92057,6e-05,9.12772]
[1778727856772,39.89,79410.11,0.0,-0.92081,6e-05,9.10703]
[1778727857779,39.89,79408.19,0.0,-0.92092,6e-05,9.09704]
[1778727859793,39.89,79410.5,0.0,-0.92077,6e-05,9.10988]
[1778727864828,39.89,79410.74,0.0,-0.92074,6e-05,9.11236]
[1778727865835,39.89,79408.47,0.0,-0.92088,6e-05,9.1005]
[1778727871877,39.9,79408.86,0.0,-0.92087,6e-05,9.09978]
[1778727879933,39.9,79408.58,0.0,-0.92086,6e-05,9.10045]
[1778727880940,39.9,79413.46,0.0,-0.92057,6e-05,9.12674]
[1778727882954,39.9,79411.49,0.0,-0.92068,6e-05,9.11669]
[1778727887989,39.9,79411.34,0.0,-0.92067,6e-05,9.11715]
[1778727890008,39.91,79409.27,0.0,-0.92079,6e-05,9.10663]
[1778727895038,39.91,79409.59,0.0,-0.92076,6e-05,9.1097]
[1778727901081,39.91,79409.9,0.0,-0.92072,6e-05,9.11298]
[1778727906115,39.91,79410.3,0.0,-0.92068,6e-05,9.11644]
[1778727911150,39.92,79410.21,0.0,-0.92067,6e-05,9.11723]
[1778727915425,39.92,79410.68,0.0,-0.92064,6e-05,9.12046]
[1778727915427,39.92,79408.54,0.0,-0.92076,6e-05,9.1093]
[1778727916185,39.92,79404.42,0.0,-0.921,6e-05,9.08761]
[1778727921220,39.92,79399.9,0.0,-0.92126,6e-05,9.06501]
[1778727922227,39.92,79394.0,0.0,-0.92161,6e-05,9.03363]
[1778727923234,39.92,79391.9,0.0,-0.92173,6e-05,9.0225]
[1778727927267,39.92,79391.92,0.0,-0.92173,6e-05,9.02266]
[1778727927283,39.92,79391.92,0.0,-0.92173,6e-05,9.02266]
[1778727927308,39.92,79391.92,0.0,-0.92173,6e-05,9.02266]
[1778727928272,39.92,79385.33,0.0,-0.92212,6e-05,8.98814]
[1778727929279,39.92,79380.49,0.0,-0.9224,6e-05,8.96254]
[1778727931837,39.92,79379.69,0.0,-0.92245,6e-05,8.95835]
[1778727932300,39.93,79376.26,0.0,-0.92268,6e-05,8.93643]
[1778727933308,39.92,79369.34,0.0,-0.92309,6e-05,8.89964]
[1778727934814,39.92,79369.34,0.0,-0.92309,6e-05,8.89964]
[1778727934314,39.92,79367.35,0.0,-0.92321,6e-05,8.8889]
[1778727935321,39.92,79362.62,0.0,-0.92349,6e-05,8.86378]
[1778727936328,39.92,79359.42,0.0,-0.92368,6e-05,8.84677]
[1778727937717,39.92,79359.42,0.0,-0.92368,6e-05,8.84677]
[1778727939079,39.92,79359.58,0.0,-0.92367,6e-05,8.84727]
[1778727939349,39.92,79361.7,0.0,-0.92355,6e-05,8.85823]
[1778727940369,39.92,79361.7,0.0,-0.92355,6e-05,8.85823]
[1778727941363,39.92,79370.54,0.0,-0.92303,6e-05,8.90473]
[1778727942370,39.92,79377.62,0.0,-0.92261,6e-05,8.94262]
[1778727947405,39.93,79376.17,0.0,-0.92267,6e-05,8.93741]
[1778727949419,39.93,79378.58,0.0,-0.92252,6e-05,8.95112]
[1778727954454,39.94,79378.13,0.0,-0.92252,6e-05,8.95107]
[1778727959489,39.94,79375.35,0.0,-0.92265,6e-05,8.93867]
[1778727964524,39.95,79375.0,0.0,-0.92265,6e-05,8.93919]
[1778727969559,39.95,79375.6,0.0,-0.92259,6e-05,8.94466]
[1778727974594,39.96,79375.53,0.0,-0.92256,6e-05,8.94654]
[1778727976156,39.96,79375.74,0.0,-0.92255,6e-05,8.94809]
[1778727976548,39.96,79375.74,0.0,-0.92255,6e-05,8.94809]
[1778727976601,39.96,79375.74,0.0,-0.92255,6e-05,8.94809]
[1778727976608,39.96,79373.23,0.0,-0.92269,6e-05,8.9353]
[1778727977987,39.96,79372.66,0.0,-0.92272,6e-05,8.93232]
[1778727978622,39.96,79370.87,0.0,-0.92283,6e-05,8.92292]
[1778727979047,39.96,79370.87,0.0,-0.92283,6e-05,8.92292]
[1778727979629,39.96,79365.35,0.0,-0.92315,6e-05,8.89391]
[1778727980637,39.96,79362.46,0.0,-0.92332,6e-05,8.87881]
[1778727981451,39.96,79362.46,0.0,-0.92332,6e-05,8.87881]
[1778727983038,39.96,79361.89,0.0,-0.92335,6e-05,8.87606]
[1778727983319,39.96,79361.89,0.0,-0.92335,6e-05,8.87606]
[1778727983393,39.96,79361.89,0.0,-0.92335,6e-05,8.87606]
[1778727983657,39.96,79359.29,0.0,-0.9235,6e-05,8.86253]
[1778727985807,39.96,79358.62,0.0,-0.92354,6e-05,8.85878]
[1778727990706,39.96,79347.86,0.0,-0.92416,6e-05,8.80262]
[1778727991713,39.96,79343.27,0.0,-0.92446,6e-05,8.77412]
[1778727992720,39.96,79345.55,0.0,-0.92433,6e-05,8.78591]
[1778727997755,39.96,79346.96,0.0,-0.92426,6e-05,8.79272]
[1778728002601,39.96,79346.73,0.0,-0.92428,6e-05,8.79104]
[1778728002629,39.96,79346.73,0.0,-0.92428,6e-05,8.79104]
[1778728002790,39.96,79344.81,0.0,-0.92439,6e-05,8.78087]
[1778728004804,39.95,79339.78,0.0,-0.92468,6e-05,8.75437]
[1778728007888,39.95,79339.66,0.0,-0.92469,6e-05,8.75359]
[1778728007825,39.95,79335.17,0.0,-0.92495,6e-05,8.73011]
[1778728008158,39.95,79335.17,0.0,-0.92495,6e-05,8.73011]
[1778728008832,39.95,79331.14,0.0,-0.92518,6e-05,8.70906]
[1778728010846,39.95,79329.57,0.0,-0.92527,6e-05,8.70085]
[1778728012488,39.95,79329.65,0.0,-0.92527,6e-05,8.70128]
[1778728012860,39.95,79326.57,0.0,-0.92544,6e-05,8.68527]
[1778728013869,39.95,79324.43,0.0,-0.92557,6e-05,8.67415]
[1778728015883,39.95,79322.57,0.0,-0.92567,6e-05,8.66461]
[1778728018859,39.95,79321.94,0.0,-0.92571,6e-05,8.66144]
[1778728018905,39.95,79321.87,0.0,-0.92571,6e-05,8.66113]
[1778728021926,39.96,79324.7,0.0,-0.92555,6e-05,8.67598]
[1778728026961,39.96,79324.24,0.0,-0.92557,6e-05,8.67368]
[1778728033004,39.96,79322.28,0.0,-0.92568,6e-05,8.66366]
[1778728034255,39.96,79322.28,0.0,-0.92568,6e-05,8.66366]
[1778728034309,39.96,79322.28,0.0,-0.92568,6e-05,8.66366]
[1778728034410,39.96,79317.76,0.0,-0.92594,6e-05,8.64026]
[1778728036682,39.96,79316.77,0.0,-0.92599,6e-05,8.63521]
[1778728039048,39.96,79311.92,0.0,-0.92627,6e-05,8.61045]
[1778728043078,39.96,79307.27,0.0,-0.92652,6e-05,8.58694]
[1778728045091,39.96,79308.95,0.0,-0.92642,6e-05,8.59596]
[1778728050126,39.96,79307.89,0.0,-0.92648,6e-05,8.59124]
[1778728055161,39.96,79307.53,0.0,-0.92652,6e-05,8.58597]
[1778728059141,39.96,79306.92,0.0,-0.92655,6e-05,8.58334]
[1778728059189,39.96,79288.37,0.0,-0.92759,6e-05,8.48799]
[1778728060548,39.96,79288.37,0.0,-0.92759,6e-05,8.48799]
[1778728060590,39.96,79275.42,0.0,-0.92831,6e-05,8.42196]
[1778728061205,39.97,79265.74,0.0,-0.92884,6e-05,8.37297]
[1778728062212,39.97,79255.17,0.0,-0.92942,5e-05,8.31969]
[1778728063219,39.97,79241.76,0.0,-0.93014,5e-05,8.25231]
[1778728064417,39.97,79241.76,0.0,-0.93014,5e-05,8.25231]
[1778728064501,39.97,79236.76,0.0,-0.93041,5e-05,8.22774]
[1778728065233,39.97,79235.16,0.0,-0.93049,5e-05,8.2204]
[1778728066240,39.97,79231.29,0.0,-0.93069,5e-05,8.20163]
[1778728068837,39.97,79231.62,0.0,-0.93066,5e-05,8.20407]
[1778728069884,39.98,79228.03,0.0,-0.93084,5e-05,8.18752]
[1778728070268,39.98,79222.18,0.0,-0.93115,5e-05,8.15821]
[1778728071275,39.98,79223.8,0.0,-0.93106,5e-05,8.16679]
[1778728072581,39.98,79223.8,0.0,-0.93106,5e-05,8.16679]
[1778728072609,39.98,79227.89,0.0,-0.93083,5e-05,8.18819]
[1778728073595,39.98,79227.89,0.0,-0.93083,5e-05,8.18819]
[1778728073647,39.98,79227.89,0.0,-0.93083,5e-05,8.18819]
[1778728073808,39.98,79227.89,0.0,-0.93083,5e-05,8.18819]
[1778728074296,39.98,79230.69,0.0,-0.93066,5e-05,8.20387]
[1778728078561,39.99,79231.85,0.0,-0.93058,5e-05,8.212]
[1778728078661,39.99,79231.68,0.0,-0.93058,5e-05,8.21189]
[1778728079331,39.99,79234.2,0.0,-0.93043,5e-05,8.22535]
[1778728080338,39.99,79235.82,0.0,-0.93034,5e-05,8.23425]
[1778728081055,39.99,79235.82,0.0,-0.93034,5e-05,8.23425]
[1778728081118,39.99,79235.82,0.0,-0.93034,5e-05,8.23425]
[1778728081345,39.99,79224.93,0.0,-0.93092,5e-05,8.17969]
[1778728082352,40.0,79214.45,0.0,-0.93148,5e-05,8.12746]
[1778728083233,40.0,79214.45,0.0,-0.93148,5e-05,8.12746]
[1778728083359,40.0,79211.06,0.0,-0.93166,5e-05,8.11096]
[1778728085677,40.0,79212.38,0.0,-0.93158,5e-05,8.11808]
[1778728086631,40.0,79211.68,0.0,-0.93162,5e-05,8.1148]
[1778728086848,40.0,79211.68,0.0,-0.93162,5e-05,8.1148]
[1778728086918,40.0,79180.24,0.0,-0.93328,5e-05,7.95841]
[1778728087407,40.0,79142.71,0.0,-0.93523,5e-05,7.77413]
[1778728088607,40.0,79142.71,0.0,-0.93523,5e-05,7.77413]
[1778728088649,40.0,79124.39,0.0,-0.93616,5e-05,7.68558]
[1778728089681,40.0,79124.39,0.0,-0.93616,5e-05,7.68558]
[1778728089781,40.0,79128.28,0.0,-0.93595,5e-05,7.70539]
[1778728091033,40.0,79128.28,0.0,-0.93595,5e-05,7.70539]
[1778728091445,40.01,79138.27,0.0,-0.93542,5e-05,7.75579]
[1778728092661,40.01,79146.85,0.0,-0.93497,5e-05,7.79853]
[1778728093459,40.01,79137.6,0.0,-0.93544,5e-05,7.75401]
[1778728094466,40.01,79133.31,0.0,-0.93565,5e-05,7.73387]
[1778728095473,40.01,79127.81,0.0,-0.93592,5e-05,7.70789]
[1778728096949,40.01,79127.81,0.0,-0.93592,5e-05,7.70789]
[1778728097005,40.02,79132.9,0.0,-0.93566,5e-05,7.73353]
[1778728097490,40.02,79150.97,0.0,-0.93472,5e-05,7.8227]
[1778728098451,40.02,79150.97,0.0,-0.93472,5e-05,7.8227]
[1778728098903,40.02,79150.97,0.0,-0.93472,5e-05,7.8227]
[1778728098961,40.02,79150.97,0.0,-0.93472,5e-05,7.8227]
[1778728098939,40.02,79161.95,0.0,-0.93414,5e-05,7.87735]
[1778728099065,40.02,79161.95,0.0,-0.93414,5e-05,7.87735]
[1778728099894,40.02,79161.95,0.0,-0.93414,5e-05,7.87735]
[1778728099995,40.02,79161.83,0.0,-0.93413,5e-05,7.87795]
[1778728100081,40.02,79161.83,0.0,-0.93413,5e-05,7.87795]
[1778728100604,40.02,79161.83,0.0,-0.93413,5e-05,7.87795]
[1778728100704,40.02,79156.43,0.0,-0.93441,5e-05,7.85138]
[1778728102029,40.02,79156.43,0.0,-0.93441,5e-05,7.85138]
[1778728101519,40.02,79152.71,0.0,-0.9346,5e-05,7.83374]
[1778728102798,40.02,79152.71,0.0,-0.9346,5e-05,7.83374]
[1778728102871,40.02,79159.24,0.0,-0.93425,5e-05,7.8665]
[1778728103533,40.03,79164.0,0.0,-0.934,5e-05,7.89054]
[1778728104853,40.03,79169.52,0.0,-0.93371,5e-05,7.91835]
[1778728105547,40.03,79179.05,0.0,-0.9332,5e-05,7.96601]
[1778728106554,40.03,79180.94,0.0,-0.9331,5e-05,7.97583]
[1778728107562,40.03,79184.48,0.0,-0.9329,5e-05,7.99382]
[1778728109576,40.03,79189.83,0.0,-0.9326,5e-05,8.02199]
[1778728110583,40.03,79193.63,0.0,-0.93239,5e-05,8.04166]
[1778728111590,40.04,79196.29,0.0,-0.93228,5e-05,8.05148]
[1778728113604,40.04,79202.21,0.0,-0.93195,5e-05,8.08227]
[1778728115618,40.04,79197.85,0.0,-0.93217,5e-05,8.06129]
[1778728120653,40.04,79199.18,0.0,-0.93209,5e-05,8.06934]
[1778728121660,40.04,79201.72,0.0,-0.93195,5e-05,8.08228]
[1778728123674,40.05,79204.24,0.0,-0.9318,5e-05,8.09562]
[1778728124681,40.05,79200.86,0.0,-0.93198,5e-05,8.07896]
[1778728127702,40.05,79197.79,0.0,-0.93214,5e-05,8.06441]
[1778728132737,40.05,79196.02,0.0,-0.93222,5e-05,8.05694]
[1778728134751,40.05,79194.16,0.0,-0.93231,5e-05,8.04824]
[1778728135758,40.05,79191.07,0.0,-0.93247,5e-05,8.03315]
[1778728136780,40.05,79171.46,0.0,-0.9335,5e-05,7.93624]
[1778728137255,40.05,79171.46,0.0,-0.9335,5e-05,7.93624]
[1778728137305,40.05,79171.46,0.0,-0.9335,5e-05,7.93624]
[1778728137782,40.05,79151.49,0.0,-0.93454,5e-05,7.83838]
[1778728138789,40.06,79147.27,0.0,-0.93475,5e-05,7.8183]
[1778728139909,40.06,79147.27,0.0,-0.93475,5e-05,7.8183]
[1778728139922,40.06,79154.05,0.0,-0.93439,5e-05,7.85221]
[1778728140295,40.06,79154.05,0.0,-0.93439,5e-05,7.85221]
[1778728140803,40.06,79160.5,0.0,-0.93405,5e-05,7.88452]
[1778728141810,40.06,79163.51,0.0,-0.93389,5e-05,7.8999]
[1778728143825,40.06,79165.38,0.0,-0.93378,5e-05,7.91016]
[1778728147853,40.07,79167.99,0.0,-0.93362,5e-05,7.9251]
[1778728148860,40.07,79175.5,0.0,-0.93322,5e-05,7.96271]
[1778728149867,40.07,79182.01,0.0,-0.93287,5e-05,7.99539]
[1778728151884,40.07,79198.72,0.0,-0.93198,5e-05,8.07924]
[1778728152897,40.07,79204.14,0.0,-0.93168,5e-05,8.10694]
[1778728153904,40.07,79206.34,0.0,-0.93156,5e-05,8.11858]
[1778728154911,40.07,79201.54,0.0,-0.93181,5e-05,8.09507]
[1778728155132,40.07,79201.54,0.0,-0.93181,5e-05,8.09507]
[1778728155918,40.07,79198.01,0.0,-0.93199,5e-05,8.07763]
[1778728156925,40.08,79193.84,0.0,-0.93221,5e-05,8.05706]
[1778728159947,40.08,79197.9,0.0,-0.93199,5e-05,8.07809]
[1778728161320,40.08,79197.75,0.0,-0.93199,5e-05,8.07761]
[1778728161960,40.08,79195.42,0.0,-0.93212,5e-05,8.06624]
[1778728166995,40.08,79194.51,0.0,-0.93215,5e-05,8.06304]
[1778728171023,40.08,79197.18,0.0,-0.93203,5e-05,8.07325]
[1778728172030,40.08,79201.95,0.0,-0.93177,5e-05,8.09731]
[1778728173037,40.08,79203.91,0.0,-0.93166,5e-05,8.10736]
[1778728173311,40.08,79203.91,0.0,-0.93166,5e-05,8.10736]
[1778728175443,40.09,79204.75,0.0,-0.93161,5e-05,8.11197]
[1778728177068,40.09,79203.05,0.0,-0.9317,5e-05,8.10388]
[1778728182109,40.09,79203.52,0.0,-0.93166,5e-05,8.10746]
[1778728182547,40.09,79203.52,0.0,-0.93166,5e-05,8.10746]
[1778728183118,40.09,79205.83,0.0,-0.93154,5e-05,8.11901]
[1778728184130,40.09,79209.04,0.0,-0.93136,5e-05,8.13528]
[1778728186143,40.09,79211.02,0.0,-0.93124,5e-05,8.14635]
[1778728188157,40.09,79206.85,0.0,-0.93146,5e-05,8.12659]
[1778728189166,40.1,79202.58,0.0,-0.93168,5e-05,8.10598]
[1778728191180,40.1,79200.32,0.0,-0.93179,5e-05,8.09513]
[1778728192187,40.1,79198.51,0.0,-0.93189,5e-05,8.08633]
[1778728195267,40.1,79199.09,0.0,-0.93185,5e-05,8.08971]
[1778728195275,40.1,79197.19,0.0,-0.93195,5e-05,8.08047]
[1778728196271,40.1,79197.19,0.0,-0.93195,5e-05,8.08047]
[1778728201250,40.1,79202.2,0.0,-0.93166,5e-05,8.10695]
[1778728202258,40.1,79204.93,0.0,-0.93152,5e-05,8.1208]
[1778728204274,40.1,79209.73,0.0,-0.93125,5e-05,8.1452]
[1778728205281,40.1,79211.41,0.0,-0.93116,5e-05,8.15376]
[1778728210316,40.11,79211.93,0.0,-0.93113,5e-05,8.15705]
[1778728212330,40.11,79213.66,0.0,-0.93103,5e-05,8.16653]
[1778728216358,40.11,79215.87,0.0,-0.93089,5e-05,8.1792]
[1778728218372,40.11,79217.65,0.0,-0.93078,5e-05,8.18928]
[1778728221393,40.12,79220.87,0.0,-0.93058,5e-05,8.20773]
[1778728222400,40.12,79223.17,0.0,-0.93045,5e-05,8.22003]
[1778728223407,40.12,79225.19,0.0,-0.93033,5e-05,8.23091]
[1778728224414,40.12,79219.09,0.0,-0.93065,5e-05,8.20094]
[1778728225421,40.12,79215.3,0.0,-0.93085,5e-05,8.18239]
[1778728226428,40.12,79208.81,0.0,-0.9312,5e-05,8.14997]
[1778728231463,40.13,79207.66,0.0,-0.93128,5e-05,8.14119]
[1778728236498,40.13,79207.97,0.0,-0.93126,5e-05,8.14349]
[1778728241534,40.13,79205.66,0.0,-0.93137,5e-05,8.13263]
[1778728243548,40.13,79207.35,0.0,-0.93128,5e-05,8.14138]
[1778728245562,40.13,79205.52,0.0,-0.93137,5e-05,8.13251]
[1778728247576,40.13,79208.45,0.0,-0.93121,5e-05,8.14748]
[1778728252611,40.13,79209.24,0.0,-0.93116,5e-05,8.1521]
[1778728257646,40.13,79208.42,0.0,-0.9312,5e-05,8.14871]
[1778728262681,40.14,79208.53,0.0,-0.93119,5e-05,8.15002]
[1778728264695,40.14,79205.77,0.0,-0.93133,5e-05,8.13653]
[1778728269730,40.14,79206.25,0.0,-0.9313,5e-05,8.13981]
[1778728272751,40.14,79208.0,0.0,-0.9312,5e-05,8.14907]
[1778728274766,40.14,79204.29,0.0,-0.93139,5e-05,8.13086]
[1778728276780,40.14,79200.7,0.0,-0.93158,5e-05,8.11333]
[1778728279801,40.14,79198.87,0.0,-0.93167,5e-05,8.10484]
[1778728280769,40.14,79198.87,0.0,-0.93167,5e-05,8.10484]
[1778728280808,40.14,79193.84,0.0,-0.93194,5e-05,8.07999]
[1778728281815,40.14,79188.71,0.0,-0.93221,5e-05,8.05473]
[1778728282822,40.15,79186.8,0.0,-0.9323,5e-05,8.04554]
[1778728284135,40.15,79186.8,0.0,-0.9323,5e-05,8.04554]
[1778728284229,40.15,79185.03,0.0,-0.93239,5e-05,8.03707]
[1778728284836,40.15,79179.74,0.0,-0.93267,5e-05,8.01116]
[1778728286850,40.15,79182.58,0.0,-0.93251,5e-05,8.02599]
[1778728288864,40.15,79184.49,0.0,-0.9324,5e-05,8.03618]
[1778728289871,40.15,79182.55,0.0,-0.9325,5e-05,8.0269]
[1778728290878,40.15,79180.92,0.0,-0.93258,5e-05,8.01917]
[1778728291885,40.15,79178.33,0.0,-0.93275,5e-05,8.00256]
[1778728292892,40.15,79181.43,0.0,-0.93258,5e-05,8.01831]
[1778728294906,40.15,79183.66,0.0,-0.93245,5e-05,8.03012]
[1778728299941,40.16,79182.57,0.0,-0.93249,5e-05,8.02648]
[1778728300948,40.16,79185.06,0.0,-0.93236,5e-05,8.0392]
[1778728301955,40.16,79187.1,0.0,-0.93224,5e-05,8.04967]
[1778728306990,40.16,79185.24,0.0,-0.93233,5e-05,8.04206]
[1778728311018,40.17,79187.06,0.0,-0.93221,5e-05,8.05245]
[1778728312025,40.17,79188.65,0.0,-0.93213,5e-05,8.06067]
[1778728313094,40.17,79188.65,0.0,-0.93213,5e-05,8.06067]
[1778728313130,40.17,79190.29,0.0,-0.93204,5e-05,8.06914]
[1778728313985,40.17,79190.29,0.0,-0.93204,5e-05,8.06914]
[1778728314041,40.17,79200.23,0.0,-0.9315,5e-05,8.11923]
[1778728315049,40.17,79200.95,0.0,-0.93146,5e-05,8.12331]
[1778728316481,40.17,79202.4,0.0,-0.93138,5e-05,8.13076]
[1778728316830,40.17,79202.4,0.0,-0.93138,5e-05,8.13076]
[1778728317062,40.17,79206.03,0.0,-0.93118,5e-05,8.14909]
[1778728318069,40.17,79209.01,0.0,-0.93101,5e-05,8.16484]
[1778728321090,40.18,79214.29,0.0,-0.9307,5e-05,8.19368]
[1778728322097,40.18,79225.42,0.0,-0.93009,5e-05,8.25036]
[1778728323104,40.18,79229.16,0.0,-0.92988,5e-05,8.26987]
[1778728324111,40.18,79223.4,0.0,-0.93018,5e-05,8.2415]
[1778728325118,40.18,79217.93,0.0,-0.93048,5e-05,8.21442]
[1778728326125,40.18,79221.38,0.0,-0.93029,5e-05,8.23181]
[1778728328139,40.19,79219.67,0.0,-0.93037,5e-05,8.22406]
[1778728330153,40.19,79221.58,0.0,-0.93026,5e-05,8.2345]
[1778728335188,40.19,79221.92,0.0,-0.93021,5e-05,8.2388]
[1778728338209,40.2,79219.14,0.0,-0.93034,5e-05,8.22685]
[1778728339216,40.2,79217.37,0.0,-0.93043,5e-05,8.21863]
[1778728343244,40.21,79220.92,0.0,-0.93021,5e-05,8.23929]
[1778728348280,40.21,79223.95,0.0,-0.93001,5e-05,8.2579]
[1778728349287,40.21,79225.87,0.0,-0.92989,5e-05,8.26822]
[1778728351171,40.22,79225.52,0.0,-0.92991,5e-05,8.2671]
[1778728351310,40.22,79225.52,0.0,-0.92991,5e-05,8.2671]
[1778728352308,40.22,79225.83,0.0,-0.9299,5e-05,8.26634]
[1778728359357,40.23,79226.09,0.0,-0.92984,5e-05,8.27204]
[1778728364392,40.24,79227.72,0.0,-0.92971,5e-05,8.28334]
[1778728369733,40.24,79227.97,0.0,-0.92967,5e-05,8.28701]
[1778728369810,40.24,79231.05,0.0,-0.9295,5e-05,8.30313]
[1778728370434,40.24,79235.93,0.0,-0.92923,5e-05,8.32776]
[1778728371531,40.24,79239.73,0.0,-0.92901,5e-05,8.34806]
[1778728373315,40.24,79239.73,0.0,-0.92901,5e-05,8.34806]
[1778728375469,40.25,79243.88,0.0,-0.92876,5e-05,8.37105]
[1778728376476,40.25,79246.15,0.0,-0.92863,6e-05,8.383]
[1778728380504,40.25,79244.07,0.0,-0.92873,5e-05,8.37421]
[1778728385539,40.26,79249.74,0.0,-0.92839,6e-05,8.40519]
[1778728386546,40.26,79256.78,0.0,-0.928,6e-05,8.44134]
[1778728388560,40.26,79258.53,0.0,-0.92789,6e-05,8.45089]
[1778728391581,40.26,79256.48,0.0,-0.928,6e-05,8.44141]
[1778728393595,40.26,79258.49,0.0,-0.92788,6e-05,8.45228]
[1778728399637,40.27,79258.44,0.0,-0.92786,6e-05,8.45383]
[1778728404672,40.27,79257.93,0.0,-0.92787,6e-05,8.45268]
[1778728406687,40.27,79251.15,0.0,-0.92824,6e-05,8.4188]
[1778728407693,40.27,79246.14,0.0,-0.92851,6e-05,8.39373]
[1778728408700,40.27,79240.21,0.0,-0.92884,5e-05,8.36408]
[1778728411722,40.28,79242.41,0.0,-0.92873,5e-05,8.37225]
[1778728413736,40.28,79245.15,0.0,-0.92857,6e-05,8.38693]
[1778728415750,40.28,79247.66,0.0,-0.92843,6e-05,8.40042]
[1778728420407,40.28,79248.52,0.0,-0.92837,6e-05,8.40589]
[1778728420459,40.28,79248.52,0.0,-0.92837,6e-05,8.40589]
[1778728423308,40.29,79248.54,0.0,-0.92835,6e-05,8.40706]
[1778728423409,40.29,79242.33,0.0,-0.92869,5e-05,8.37633]
[1778728424813,40.29,79240.61,0.0,-0.92878,5e-05,8.36802]
[1778728426827,40.29,79238.99,0.0,-0.92886,5e-05,8.36065]
[1778728431862,40.29,79239.88,0.0,-0.92879,5e-05,8.36721]
[1778728437904,40.3,79239.89,0.0,-0.92876,5e-05,8.36969]
[1778728439918,40.3,79241.54,0.0,-0.92866,5e-05,8.37884]
[1778728440925,40.3,79243.84,0.0,-0.92853,6e-05,8.39087]
[1778728444953,40.31,79246.04,0.0,-0.92839,6e-05,8.40345]
[1778728446967,40.31,79251.55,0.0,-0.92808,6e-05,8.4321]
[1778728447589,40.31,79251.55,0.0,-0.92808,6e-05,8.4321]
[1778728447974,40.31,79260.69,0.0,-0.92757,6e-05,8.47888]
[1778728448981,40.31,79261.63,0.0,-0.92751,6e-05,8.48389]
[1778728449988,40.31,79263.91,0.0,-0.92739,6e-05,8.49573]
[1778728453310,40.31,79263.72,0.0,-0.92739,6e-05,8.49517]
[1778728458045,40.31,79260.46,0.0,-0.92756,6e-05,8.4798]
[1778728459353,40.31,79260.46,0.0,-0.92756,6e-05,8.4798]
[1778728459667,40.31,79259.32,0.0,-0.92762,6e-05,8.47423]
[1778728460059,40.31,79257.55,0.0,-0.92772,6e-05,8.46546]
[1778728461066,40.31,79255.59,0.0,-0.92782,6e-05,8.45575]
[1778728466101,40.32,79254.26,0.0,-0.92788,6e-05,8.45037]
[1778728471136,40.32,79253.3,0.0,-0.92795,6e-05,8.44269]
[1778728476171,40.32,79253.1,0.0,-0.92794,6e-05,8.44317]
[1778728476609,40.32,79253.1,0.0,-0.92794,6e-05,8.44317]
[1778728477178,40.32,79250.95,0.0,-0.92806,6e-05,8.43256]
[1778728478185,40.32,79246.94,0.0,-0.92828,6e-05,8.41255]
[1778728481846,40.33,79247.31,0.0,-0.92824,6e-05,8.41548]
[1778728484227,40.33,79249.82,0.0,-0.92809,6e-05,8.42925]
[1778728490269,40.33,79249.86,0.0,-0.92807,6e-05,8.43143]
[1778728495307,40.34,79248.11,0.0,-0.92815,6e-05,8.42419]
[1778728500342,40.34,79248.74,0.0,-0.9281,6e-05,8.42907]
[1778728504370,40.34,79245.95,0.0,-0.92823,6e-05,8.41625]
[1778728505377,40.34,79242.38,0.0,-0.92843,6e-05,8.39849]
[1778728507391,40.35,79245.51,0.0,-0.92825,6e-05,8.41508]
[1778728508398,40.35,79248.32,0.0,-0.92809,6e-05,8.42971]
[1778728511420,40.35,79245.39,0.0,-0.92824,6e-05,8.41586]
[1778728512426,40.35,79240.01,0.0,-0.92853,5e-05,8.38894]
[1778728514440,40.35,79238.99,0.0,-0.92858,5e-05,8.38453]
[1778728516454,40.35,79237.27,0.0,-0.92866,5e-05,8.37662]
[1778728519475,40.36,79239.05,0.0,-0.92855,5e-05,8.38684]
[1778728523503,40.36,79243.48,0.0,-0.92829,6e-05,8.41121]
[1778728524510,40.36,79246.74,0.0,-0.9281,6e-05,8.42809]
[1778728526524,40.36,79249.61,0.0,-0.92794,6e-05,8.44332]
[1778728529545,40.36,79252.32,0.0,-0.92778,6e-05,8.458]
[1778728530552,40.37,79246.72,0.0,-0.92808,6e-05,8.42986]
[1778728531559,40.37,79244.18,0.0,-0.92825,6e-05,8.41308]
[1778728536594,40.37,79244.5,0.0,-0.92822,6e-05,8.41646]
[1778728542636,40.37,79244.47,0.0,-0.92819,6e-05,8.41836]
[1778728544650,40.38,79247.81,0.0,-0.928,6e-05,8.43597]
[1778728545657,40.38,79249.8,0.0,-0.92789,6e-05,8.44637]
[1778728546664,40.38,79245.74,0.0,-0.92811,6e-05,8.42608]
[1778728547671,40.38,79242.74,0.0,-0.92827,6e-05,8.41121]
[1778728549686,40.38,79240.67,0.0,-0.92838,6e-05,8.40145]
[1778728554720,40.38,79240.41,0.0,-0.92837,6e-05,8.40196]
[1778728556734,40.38,79238.67,0.0,-0.92846,5e-05,8.39389]
[1778728561769,40.39,79235.25,0.0,-0.92863,5e-05,8.37847]
[1778728563783,40.39,79233.16,0.0,-0.92874,5e-05,8.36832]
[1778728564790,40.39,79229.16,0.0,-0.92896,5e-05,8.34816]
[1778728567316,40.39,79228.8,0.0,-0.92897,5e-05,8.3464]
[1778728567413,40.39,79229.46,0.0,-0.92894,5e-05,8.34977]
[1778728571839,40.39,79227.26,0.0,-0.92906,5e-05,8.3389]
[1778728573853,40.39,79224.77,0.0,-0.92918,5e-05,8.32728]
[1778728575867,40.39,79226.55,0.0,-0.92907,5e-05,8.33718]
[1778728577881,40.39,79228.63,0.0,-0.92896,5e-05,8.34777]
[1778728582916,40.4,79228.39,0.0,-0.92897,5e-05,8.34675]
[1778728587951,40.4,79225.74,0.0,-0.92911,5e-05,8.33402]
[1778728592986,40.4,79226.63,0.0,-0.92907,5e-05,8.33652]
[1778728598021,40.41,79227.66,0.0,-0.92899,5e-05,8.34388]
[1778728603067,40.41,79224.99,0.0,-0.92911,5e-05,8.33257]
[1778728607095,40.41,79223.24,0.0,-0.9292,5e-05,8.32398]
[1778728611905,40.41,79222.31,0.0,-0.92925,5e-05,8.31958]
[1778728612130,40.41,79212.53,0.0,-0.92978,5e-05,8.27054]
[1778728613137,40.41,79206.96,0.0,-0.93008,5e-05,8.24253]
[1778728615077,40.41,79206.01,0.0,-0.93014,5e-05,8.2377]
[1778728615130,40.41,79206.01,0.0,-0.93014,5e-05,8.2377]
[1778728615316,40.41,79206.01,0.0,-0.93014,5e-05,8.2377]
[1778728615364,40.41,79212.57,0.0,-0.92978,5e-05,8.27076]
[1778728621197,40.41,79212.11,0.0,-0.92979,5e-05,8.26939]
[1778728624222,40.41,79212.03,0.0,-0.9298,5e-05,8.26914]
[1778728624323,40.42,79219.55,0.0,-0.92938,5e-05,8.30719]
[1778728625225,40.42,79224.01,0.0,-0.92914,5e-05,8.32971]
[1778728625684,40.42,79224.01,0.0,-0.92914,5e-05,8.32971]
[1778728626171,40.42,79224.01,0.0,-0.92914,5e-05,8.32971]
[1778728626608,40.42,79224.01,0.0,-0.92914,5e-05,8.32971]
[1778728626233,40.42,79218.71,0.0,-0.92943,5e-05,8.30312]
[1778728627240,40.42,79211.33,0.0,-0.92983,5e-05,8.26591]
[1778728628247,40.42,79208.8,0.0,-0.92997,5e-05,8.25339]
[1778728633282,40.42,79208.56,0.0,-0.92995,5e-05,8.25463]
[1778728638317,40.43,79208.51,0.0,-0.92993,5e-05,8.25675]
[1778728639309,40.43,79208.51,0.0,-0.92993,5e-05,8.25675]
[1778728639324,40.43,79208.38,0.0,-0.92993,5e-05,8.25625]
[1778728642181,40.43,79206.77,0.0,-0.93002,5e-05,8.24849]
[1778728642345,40.43,79202.06,0.0,-0.93027,5e-05,8.22482]
[1778728643352,40.43,79198.54,0.0,-0.93046,5e-05,8.20716]
[1778728648387,40.43,79198.45,0.0,-0.93047,5e-05,8.20643]
[1778728650401,40.43,79196.75,0.0,-0.93056,5e-05,8.19783]
[1778728651408,40.43,79192.61,0.0,-0.93082,5e-05,8.17295]
[1778728652415,40.43,79190.0,0.0,-0.93096,5e-05,8.15994]
[1778728653422,40.43,79183.34,0.0,-0.93131,5e-05,8.12684]
[1778728654633,40.43,79183.34,0.0,-0.93131,5e-05,8.12684]
[1778728654429,40.43,79181.22,0.0,-0.93143,5e-05,8.11638]
[1778728654810,40.43,79181.22,0.0,-0.93143,5e-05,8.11638]
[1778728655436,40.43,79179.12,0.0,-0.93154,5e-05,8.10604]
[1778728655969,40.43,79179.12,0.0,-0.93154,5e-05,8.10604]
[1778728656443,40.43,79175.81,0.0,-0.93171,5e-05,8.08973]
[1778728657450,40.43,79173.98,0.0,-0.93181,5e-05,8.08079]
[1778728659464,40.43,79175.81,0.0,-0.93171,5e-05,8.09013]
[1778728662485,40.43,79171.94,0.0,-0.93191,5e-05,8.07138]
[1778728663497,40.43,79170.03,0.0,-0.93201,5e-05,8.06208]
[1778728664505,40.43,79175.09,0.0,-0.93174,5e-05,8.08728]
[1778728665512,40.43,79177.83,0.0,-0.93159,5e-05,8.10103]
[1778728666146,40.43,79177.83,0.0,-0.93159,5e-05,8.10103]
[1778728666519,40.43,79183.86,0.0,-0.93127,5e-05,8.13109]
[1778728667526,40.43,79188.02,0.0,-0.93104,5e-05,8.15188]
[1778728669540,40.43,79188.44,0.0,-0.93102,5e-05,8.15409]
[1778728673574,40.43,79192.6,0.0,-0.9308,5e-05,8.17495]
[1778728674670,40.43,79192.6,0.0,-0.9308,5e-05,8.17495]
[1778728674581,40.43,79198.83,0.0,-0.93046,5e-05,8.20605]
[1778728674825,40.43,79198.83,0.0,-0.93046,5e-05,8.20605]
[1778728675588,40.43,79206.56,0.0,-0.93004,5e-05,8.24468]
[1778728676596,40.43,79211.71,0.0,-0.92976,5e-05,8.27071]
[1778728678610,40.43,79214.14,0.0,-0.92963,5e-05,8.28265]
[1778728679580,40.43,79214.14,0.0,-0.92963,5e-05,8.28265]
[1778728679617,40.43,79219.24,0.0,-0.92936,5e-05,8.30811]
[1778728680624,40.43,79221.28,0.0,-0.92925,5e-05,8.31848]
[1778728681631,40.43,79224.67,0.0,-0.92906,5e-05,8.33561]
[1778728682638,40.43,79227.84,0.0,-0.92889,5e-05,8.35164]
[1778728683905,40.43,79228.38,0.0,-0.92886,5e-05,8.35439]
[1778728685314,40.43,79228.17,0.0,-0.92887,5e-05,8.35335]
[1778728685659,40.43,79229.84,0.0,-0.92878,5e-05,8.36178]
[1778728690822,40.43,79229.87,0.0,-0.92878,5e-05,8.36114]
[1778728692323,40.43,79243.33,0.0,-0.92804,6e-05,8.4293]
[1778728693096,40.43,79243.33,0.0,-0.92804,6e-05,8.4293]
[1778728693168,40.43,79256.2,0.0,-0.92733,6e-05,8.4949]
[1778728693717,40.43,79256.88,0.0,-0.92729,6e-05,8.49855]
[1778728694724,40.43,79259.64,0.0,-0.92713,6e-05,8.51278]
[1778728695732,40.43,79257.85,0.0,-0.92723,6e-05,8.50384]
[1778728698752,40.43,79261.26,0.0,-0.92703,6e-05,8.52172]
[1778728703787,40.43,79259.42,0.0,-0.92713,6e-05,8.51312]
[1778728706809,40.44,79261.29,0.0,-0.92702,6e-05,8.52313]
[1778728709832,40.44,79257.66,0.0,-0.92721,6e-05,8.50509]
[1778728712853,40.43,79253.78,0.0,-0.92747,6e-05,8.48046]
[1778728714867,40.43,79257.23,0.0,-0.92728,6e-05,8.49763]
[1778728719902,40.43,79258.26,0.0,-0.92724,6e-05,8.50181]
[1778728722923,40.43,79261.09,0.0,-0.92708,6e-05,8.51598]
[1778728723930,40.43,79265.99,0.0,-0.92681,6e-05,8.54111]
[1778728725611,40.43,79265.99,0.0,-0.92681,6e-05,8.54111]
[1778728725662,40.43,79265.99,0.0,-0.92681,6e-05,8.54111]
[1778728725660,40.43,79273.76,0.0,-0.92637,6e-05,8.58091]
[1778728725808,40.43,79273.76,0.0,-0.92637,6e-05,8.58091]
[1778728725944,40.43,79275.26,0.0,-0.92628,6e-05,8.58864]
[1778728729445,40.43,79276.23,0.0,-0.92623,6e-05,8.59371]
[1778728729502,40.43,79276.23,0.0,-0.92623,6e-05,8.59371]
[1778728729987,40.43,79276.94,0.0,-0.92619,6e-05,8.59739]
[1778728730351,40.43,79276.94,0.0,-0.92619,6e-05,8.59739]
[1778728730452,40.43,79270.0,0.0,-0.92658,6e-05,8.56196]
[1778728730979,40.43,79267.32,0.0,-0.92673,6e-05,8.54838]
[1778728734000,40.43,79263.66,0.0,-0.92693,6e-05,8.53008]
[1778728739035,40.43,79265.21,0.0,-0.92685,6e-05,8.53713]
[1778728741049,40.43,79262.73,0.0,-0.92699,6e-05,8.52398]
[1778728744070,40.43,79264.84,0.0,-0.92688,6e-05,8.53401]
[1778728745077,40.43,79266.57,0.0,-0.92679,6e-05,8.54257]
[1778728750112,40.43,79265.97,0.0,-0.92684,6e-05,8.53821]
[1778728755147,40.42,79266.34,0.0,-0.92683,6e-05,8.53878]
[1778728756154,40.42,79268.85,0.0,-0.92669,6e-05,8.55132]
[1778728757161,40.42,79271.66,0.0,-0.92654,6e-05,8.56578]
[1778728760182,40.42,79273.44,0.0,-0.92643,6e-05,8.57514]
[1778728761196,40.42,79268.94,0.0,-0.92668,6e-05,8.55224]
[1778728764210,40.42,79267.12,0.0,-0.92678,6e-05,8.54332]
[1778728769245,40.43,79266.35,0.0,-0.92682,6e-05,8.54007]
[1778728773273,40.43,79270.02,0.0,-0.92664,6e-05,8.55506]
[1778728774280,40.43,79271.97,0.0,-0.92653,6e-05,8.56513]
[1778728775287,40.43,79269.19,0.0,-0.92668,6e-05,8.55103]
[1778728776294,40.43,79266.65,0.0,-0.92682,6e-05,8.53819]
[1778728780322,40.43,79264.7,0.0,-0.92693,6e-05,8.52883]
[1778728782336,40.43,79259.95,0.0,-0.92719,6e-05,8.50496]
[1778728783343,40.43,79257.52,0.0,-0.92733,6e-05,8.49239]
[1778728784335,40.43,79257.52,0.0,-0.92733,6e-05,8.49239]
[1778728784350,40.43,79251.7,0.0,-0.92765,6e-05,8.46236]
[1778728785780,40.43,79246.17,0.0,-0.92796,6e-05,8.4339]
[1778728786526,40.43,79246.17,0.0,-0.92796,6e-05,8.4339]
[1778728786638,40.43,79244.99,0.0,-0.92803,6e-05,8.42755]
[1778728789385,40.42,79241.97,0.0,-0.92821,6e-05,8.41118]
[1778728789992,40.42,79241.97,0.0,-0.92821,6e-05,8.41118]
[1778728790392,40.42,79236.68,0.0,-0.92851,5e-05,8.38409]
[1778728791399,40.42,79229.95,0.0,-0.92888,5e-05,8.34984]
[1778728792406,40.42,79228.06,0.0,-0.92899,5e-05,8.34007]
[1778728795630,40.42,79227.64,0.0,-0.92901,5e-05,8.33749]
[1778728796972,40.42,79227.33,0.0,-0.92904,5e-05,8.33546]
[1778728797441,40.42,79221.36,0.0,-0.92936,5e-05,8.3052]
[1778728798448,40.42,79211.44,0.0,-0.9299,5e-05,8.25525]
[1778728799455,40.42,79207.37,0.0,-0.93013,5e-05,8.23477]
[1778728801314,40.42,79207.34,0.0,-0.93013,5e-05,8.23455]
[1778728801469,40.42,79209.53,0.0,-0.93001,5e-05,8.24544]
[1778728803483,40.42,79206.94,0.0,-0.93015,5e-05,8.2323]
[1778728808518,40.42,79203.61,0.0,-0.93034,5e-05,8.2153]
[1778728809526,40.42,79206.56,0.0,-0.93018,5e-05,8.23]
[1778728810532,40.42,79208.64,0.0,-0.93007,5e-05,8.24034]
[1778728815568,40.42,79209.81,0.0,-0.93001,5e-05,8.24579]
[1778728817582,40.42,79206.02,0.0,-0.93021,5e-05,8.22665]
[1778728818589,40.42,79203.31,0.0,-0.93036,5e-05,8.21305]
[1778728820603,40.41,79199.66,0.0,-0.93056,5e-05,8.19475]
[1778728821610,40.41,79193.74,0.0,-0.93088,5e-05,8.16523]
[1778728822617,40.42,79188.46,0.0,-0.93116,5e-05,8.139]
[1778728826645,40.42,79183.95,0.0,-0.9314,5e-05,8.1169]
[1778728827453,40.42,79183.95,0.0,-0.9314,5e-05,8.1169]
[1778728827654,40.42,79173.58,0.0,-0.93194,5e-05,8.06562]
[1778728828659,40.42,79153.76,0.0,-0.93299,5e-05,7.96809]
[1778728829666,40.42,79150.1,0.0,-0.93318,5e-05,7.9503]
[1778728830675,40.42,79144.28,0.0,-0.93347,5e-05,7.92214]
[1778728831684,40.42,79148.72,0.0,-0.93327,5e-05,7.94016]
[1778728833696,40.42,79144.04,0.0,-0.93351,5e-05,7.91798]
[1778728834703,40.42,79141.97,0.0,-0.93361,5e-05,7.90825]
[1778728836365,40.42,79140.84,0.0,-0.93366,5e-05,7.90314]
[1778728836717,40.42,79130.91,0.0,-0.93417,5e-05,7.85508]
[1778728837596,40.42,79130.91,0.0,-0.93417,5e-05,7.85508]
[1778728837724,40.42,79129.59,0.0,-0.93424,5e-05,7.84914]
[1778728838384,40.42,79129.59,0.0,-0.93424,5e-05,7.84914]
[1778728838731,40.43,79124.93,0.0,-0.93447,5e-05,7.82696]
[1778728839738,40.43,79127.23,0.0,-0.93435,5e-05,7.83866]
[1778728841703,40.43,79126.49,0.0,-0.93438,5e-05,7.8356]
[1778728841757,40.43,79124.79,0.0,-0.93446,5e-05,7.82785]
[1778728842541,40.43,79124.79,0.0,-0.93446,5e-05,7.82785]
[1778728842639,40.43,79124.79,0.0,-0.93446,5e-05,7.82785]
[1778728842763,40.43,79103.66,0.0,-0.93554,5e-05,7.72596]
[1778728843768,40.43,79088.38,0.0,-0.9363,5e-05,7.6529]
[1778728844775,40.43,79082.39,0.0,-0.9366,5e-05,7.62486]
[1778728845782,40.43,79087.62,0.0,-0.93632,5e-05,7.65076]
[1778728846058,40.43,79087.62,0.0,-0.93632,5e-05,7.65076]
[1778728846789,40.44,79091.57,0.0,-0.93612,5e-05,7.6706]
[1778728847796,40.44,79097.02,0.0,-0.93583,5e-05,7.69764]
[1778728849409,40.44,79098.2,0.0,-0.93576,5e-05,7.7041]
[1778728849810,40.44,79095.38,0.0,-0.9359,5e-05,7.69125]
[1778728850817,40.44,79091.66,0.0,-0.93608,5e-05,7.67366]
[1778728852831,40.44,79086.66,0.0,-0.93633,5e-05,7.65032]
[1778728853838,40.44,79082.07,0.0,-0.93656,5e-05,7.62866]
[1778728854342,40.44,79082.07,0.0,-0.93656,5e-05,7.62866]
[1778728854865,40.45,79062.82,0.0,-0.93751,5e-05,7.53711]
[1778728855868,40.45,79053.37,0.0,-0.93797,5e-05,7.49263]
[1778728856875,40.45,79040.67,0.0,-0.93859,5e-05,7.4331]
[1778728857882,40.45,79036.67,0.0,-0.93878,5e-05,7.41487]
[1778728858679,40.45,79036.67,0.0,-0.93878,5e-05,7.41487]
[1778728858889,40.45,79029.47,0.0,-0.93912,5e-05,7.38171]
[1778728859896,40.47,79032.08,0.0,-0.93892,5e-05,7.4017]
[1778728862906,40.49,79032.39,0.0,-0.93882,5e-05,7.41124]
[1778728861952,40.5,79038.09,0.0,-0.93845,5e-05,7.44585]
[1778728863066,40.5,79038.09,0.0,-0.93845,5e-05,7.44585]
[1778728863732,40.5,79038.09,0.0,-0.93845,5e-05,7.44585]
[1778728863809,40.5,79038.09,0.0,-0.93845,5e-05,7.44585]
[1778728863854,40.54,79057.64,0.0,-0.93734,5e-05,7.55292]
[1778728864159,40.54,79057.64,0.0,-0.93734,5e-05,7.55292]
[1778728864164,40.54,79057.64,0.0,-0.93734,5e-05,7.55292]
[1778728864224,40.54,79065.31,0.0,-0.93695,5e-05,7.58998]
[1778728864954,40.54,79077.07,0.0,-0.93636,5e-05,7.64618]
[1778728865960,40.56,79096.5,0.0,-0.93529,5e-05,7.74841]
[1778728866968,40.56,79104.97,0.0,-0.93484,5e-05,7.79073]
[1778728868236,40.56,79104.97,0.0,-0.93484,5e-05,7.79073]
[1778728868371,40.56,79104.97,0.0,-0.93484,5e-05,7.79073]
[1778728868410,40.56,79103.98,0.0,-0.93488,5e-05,7.78651]
[1778728868982,40.56,79098.99,0.0,-0.93513,5e-05,7.76297]
[1778728869989,40.56,79095.92,0.0,-0.93528,5e-05,7.74877]
[1778728871118,40.56,79095.92,0.0,-0.93528,5e-05,7.74877]
[1778728871158,40.57,79094.16,0.0,-0.93536,5e-05,7.74092]
[1778728872012,40.57,79090.98,0.0,-0.93552,5e-05,7.72625]
[1778728873571,40.57,79085.49,0.0,-0.93579,5e-05,7.70009]
[1778728875806,40.57,79088.3,0.0,-0.93564,5e-05,7.71458]
[1778728876816,40.57,79089.94,0.0,-0.93555,5e-05,7.72315]
[1778728877039,40.57,79094.48,0.0,-0.93531,5e-05,7.74567]
[1778728878046,40.57,79099.25,0.0,-0.93506,5e-05,7.76931]
[1778728879053,40.58,79101.08,0.0,-0.93497,5e-05,7.77874]
[1778728880060,40.58,79099.14,0.0,-0.93506,5e-05,7.76995]
[1778728881068,40.58,79101.19,0.0,-0.93495,5e-05,7.78044]
[1778728883082,40.58,79097.81,0.0,-0.93511,5e-05,7.76525]
[1778728884089,40.58,79092.67,0.0,-0.93536,5e-05,7.74107]
[1778728885096,40.58,79086.65,0.0,-0.93566,5e-05,7.71273]
[1778728887110,40.59,79089.43,0.0,-0.9355,5e-05,7.72744]
[1778728888117,40.59,79093.48,0.0,-0.93529,5e-05,7.74758]
[1778728893152,40.59,79094.5,0.0,-0.93524,5e-05,7.75143]
[1778728894646,40.59,79094.5,0.0,-0.93524,5e-05,7.75143]
[1778728894800,40.59,79094.5,0.0,-0.93524,5e-05,7.75143]
[1778728894888,40.6,79100.08,0.0,-0.93495,5e-05,7.77896]
[1778728895166,40.6,79107.63,0.0,-0.93456,5e-05,7.81602]
[1778728896502,40.6,79107.63,0.0,-0.93456,5e-05,7.81602]
[1778728896932,40.6,79107.63,0.0,-0.93456,5e-05,7.81602]
[1778728898187,40.6,79107.38,0.0,-0.93455,5e-05,7.81631]
[1778728899194,40.6,79101.75,0.0,-0.93484,5e-05,7.78958]
[1778728901208,40.6,79096.41,0.0,-0.9351,5e-05,7.76489]
[1778728904229,40.61,79094.06,0.0,-0.9352,5e-05,7.75529]
[1778728905236,40.61,79096.45,0.0,-0.93507,5e-05,7.7674]
[1778728909264,40.61,79093.89,0.0,-0.93518,5e-05,7.7573]
[1778728910271,40.62,79090.39,0.0,-0.93535,5e-05,7.74102]
[1778728911278,40.62,79092.97,0.0,-0.93521,5e-05,7.75404]
[1778728912285,40.62,79095.92,0.0,-0.93505,5e-05,7.76884]
[1778728913292,40.62,79093.83,0.0,-0.93515,5e-05,7.75932]
[1778728915891,40.62,79091.37,0.0,-0.93527,5e-05,7.74861]
[1778728916313,40.62,79088.49,0.0,-0.93541,5e-05,7.73533]
[1778728917320,40.62,79086.56,0.0,-0.9355,5e-05,7.72665]
[1778728920341,40.63,79088.74,0.0,-0.93537,5e-05,7.73896]
[1778728922355,40.63,79085.54,0.0,-0.93552,5e-05,7.72475]
[1778728926383,40.64,79080.39,0.0,-0.93575,5e-05,7.70244]
[1778728929408,40.64,79085.66,0.0,-0.93546,5e-05,7.72965]
[1778728930411,40.64,79089.62,0.0,-0.93526,5e-05,7.74929]
[1778728931501,40.64,79091.51,0.0,-0.93515,5e-05,7.75896]
[1778728932915,40.64,79089.42,0.0,-0.93525,5e-05,7.74946]
[1778728934521,40.65,79091.27,0.0,-0.93515,5e-05,7.7595]
[1778728936606,40.65,79091.53,0.0,-0.93513,5e-05,7.76131]
[1778728936689,40.65,79079.34,0.0,-0.93574,5e-05,7.70327]
[1778728937028,40.65,79079.34,0.0,-0.93574,5e-05,7.70327]
[1778728937195,40.65,79079.34,0.0,-0.93574,5e-05,7.70327]
[1778728937542,40.65,79059.69,0.0,-0.93672,5e-05,7.60999]
[1778728938836,40.65,79059.69,0.0,-0.93672,5e-05,7.60999]
[1778728938922,40.65,79053.4,0.0,-0.93702,5e-05,7.58085]
[1778728940940,40.65,79054.51,0.0,-0.93696,5e-05,7.58697]
[1778728940953,40.66,79057.91,0.0,-0.93678,5e-05,7.60398]
[1778728941061,40.66,79057.91,0.0,-0.93678,5e-05,7.60398]
[1778728941572,40.66,79064.39,0.0,-0.93645,5e-05,7.63567]
[1778728942578,40.66,79069.65,0.0,-0.93618,5e-05,7.66155]
[1778728945599,40.66,79064.57,0.0,-0.93641,5e-05,7.63941]
[1778728946606,40.67,79060.23,0.0,-0.93662,5e-05,7.61946]
[1778728948621,40.67,79057.6,0.0,-0.93673,5e-05,7.60849]
[1778728949628,40.67,79055.2,0.0,-0.93684,5e-05,7.59787]
[1778728951654,40.68,79046.32,0.0,-0.9373,5e-05,7.55325]
[1778728952132,40.68,79046.32,0.0,-0.9373,5e-05,7.55325]
[1778728952650,40.68,79041.64,0.0,-0.93752,5e-05,7.53197]
[1778728954668,40.68,79046.26,0.0,-0.93728,5e-05,7.55485]
[1778728955387,40.68,79046.26,0.0,-0.93728,5e-05,7.55485]
[1778728956682,40.68,79048.97,0.0,-0.93714,5e-05,7.56865]
[1778728959703,40.69,79044.49,0.0,-0.93734,5e-05,7.54957]
[1778728960710,40.69,79038.46,0.0,-0.93763,5e-05,7.52151]
[1778728961207,40.69,79038.46,0.0,-0.93763,5e-05,7.52151]
[1778728961816,40.69,79038.46,0.0,-0.93763,5e-05,7.52151]
[1778728961828,40.69,79038.46,0.0,-0.93763,5e-05,7.52151]
[1778728961916,40.69,79031.25,0.0,-0.93798,5e-05,7.48799]
[1778728962164,40.69,79031.25,0.0,-0.93798,5e-05,7.48799]
[1778728962724,40.69,79028.06,0.0,-0.93813,5e-05,7.47354]
[1778728963414,40.69,79028.06,0.0,-0.93813,5e-05,7.47354]
[1778728963749,40.69,79009.8,0.0,-0.93901,5e-05,7.38842]
[1778728964446,40.69,79009.8,0.0,-0.93901,5e-05,7.38842]
[1778728964544,40.69,79009.8,0.0,-0.93901,5e-05,7.38842]
[1778728964757,40.69,79000.59,0.0,-0.93945,5e-05,7.34607]
[1778728965245,40.69,79000.59,0.0,-0.93945,5e-05,7.34607]
[1778728965602,40.69,79000.59,0.0,-0.93945,5e-05,7.34607]
[1778728965755,40.69,79000.85,0.0,-0.93943,5e-05,7.34809]
[1778728966762,40.71,79017.88,0.0,-0.93852,5e-05,7.43581]
[1778728967587,40.71,79017.88,0.0,-0.93852,5e-05,7.43581]
[1778728967656,40.71,79017.88,0.0,-0.93852,5e-05,7.43581]
[1778728967719,40.71,79017.88,0.0,-0.93852,5e-05,7.43581]
[1778728967769,40.71,79015.31,0.0,-0.93863,5e-05,7.42442]
[1778728968776,40.72,79020.29,0.0,-0.93838,5e-05,7.44848]
[1778728973558,40.72,79020.63,0.0,-0.93834,5e-05,7.45268]
[1778728973992,40.72,79020.63,0.0,-0.93834,5e-05,7.45268]
[1778728973811,40.72,79022.54,0.0,-0.93824,5e-05,7.46231]
[1778728974936,40.72,79022.54,0.0,-0.93824,5e-05,7.46231]
[1778728974972,40.73,79026.07,0.0,-0.93806,5e-05,7.47997]
[1778728975825,40.73,79035.25,0.0,-0.93759,5e-05,7.52429]
[1778728976832,40.73,79039.53,0.0,-0.93737,5e-05,7.54548]
[1778728979543,40.73,79039.24,0.0,-0.93737,5e-05,7.54593]
[1778728980862,40.76,79043.17,0.0,-0.93707,5e-05,7.57433]
[1778728981869,40.76,79045.93,0.0,-0.93692,5e-05,7.58827]
[1778728982876,40.76,79048.09,0.0,-0.93681,5e-05,7.59936]
[1778728983884,40.76,79050.99,0.0,-0.93665,5e-05,7.61395]
[1778728984532,40.76,79050.99,0.0,-0.93665,5e-05,7.61395]
[1778728984912,40.76,79031.69,0.0,-0.9376,5e-05,7.52332]
[1778728985318,40.76,79031.69,0.0,-0.9376,5e-05,7.52332]
[1778728985908,40.76,79014.93,0.0,-0.93842,5e-05,7.44497]
[1778728986915,40.77,78999.98,0.0,-0.93913,5e-05,7.37566]
[1778728987922,40.77,79002.52,0.0,-0.939,5e-05,7.38828]
[1778728988929,40.78,79007.18,0.0,-0.9387,5e-05,7.41737]
[1778728989160,40.78,79007.18,0.0,-0.9387,5e-05,7.41737]
[1778728989223,40.78,79007.18,0.0,-0.9387,5e-05,7.41737]
[1778728989531,40.78,79007.18,0.0,-0.9387,5e-05,7.41737]
[1778728989936,40.79,79013.44,0.0,-0.93839,5e-05,7.44739]
[1778728990943,40.79,79019.6,0.0,-0.93808,5e-05,7.47695]
[1778728993964,40.79,79022.69,0.0,-0.93791,5e-05,7.49327]
[1778728995978,40.79,79013.19,0.0,-0.93836,5e-05,7.44979]
[1778728996991,40.8,79011.42,0.0,-0.93844,5e-05,7.44207]
[1778728997998,40.8,79018.56,0.0,-0.93809,5e-05,7.47623]
[1778728999005,40.8,79021.12,0.0,-0.93796,5e-05,7.48892]
[1778729000016,40.8,79025.31,0.0,-0.93774,5e-05,7.50925]
[1778729001020,40.8,79028.59,0.0,-0.93757,5e-05,7.52571]
[1778729003034,40.81,79026.53,0.0,-0.93765,5e-05,7.51791]
[1778729004041,40.81,79032.38,0.0,-0.93736,5e-05,7.54645]
[1778729005009,40.81,79032.38,0.0,-0.93736,5e-05,7.54645]
[1778729005049,40.81,79036.47,0.0,-0.93714,5e-05,7.56675]
[1778729006056,40.83,79042.69,0.0,-0.93674,5e-05,7.60527]
[1778729007063,40.85,79048.23,0.0,-0.93637,5e-05,7.64015]
[1778729007354,40.85,79048.23,0.0,-0.93637,5e-05,7.64015]
[1778729007364,40.85,79048.23,0.0,-0.93637,5e-05,7.64015]
[1778729008071,40.85,79044.11,0.0,-0.93657,5e-05,7.62138]
[1778729008809,40.85,79044.11,0.0,-0.93657,5e-05,7.62138]
[1778729009078,40.85,79042.29,0.0,-0.93665,5e-05,7.61351]
[1778729012099,40.86,79039.14,0.0,-0.93681,5e-05,7.59689]
[1778729013106,40.86,79037.3,0.0,-0.93689,5e-05,7.58898]
[1778729015120,40.86,79032.68,0.0,-0.93711,5e-05,7.56878]
[1778729015271,40.86,79032.68,0.0,-0.93711,5e-05,7.56878]
[1778729017693,40.87,79034.87,0.0,-0.93697,5e-05,7.58166]
[1778729018123,40.87,79034.87,0.0,-0.93697,5e-05,7.58166]
[1778729018144,40.87,79036.62,0.0,-0.93687,5e-05,7.59078]
[1778729019151,40.87,79038.28,0.0,-0.93678,5e-05,7.59946]
[1778729023179,40.88,79034.46,0.0,-0.93694,5e-05,7.58458]
[1778729025822,40.88,79034.18,0.0,-0.93694,5e-05,7.58408]
[1778729026160,40.89,79034.9,0.0,-0.9369,5e-05,7.5883]
[1778729027601,40.89,79030.87,0.0,-0.93708,5e-05,7.57088]
[1778729029049,40.89,79030.87,0.0,-0.93708,5e-05,7.57088]
[1778729029086,40.89,79024.57,0.0,-0.93738,5e-05,7.54199]
[1778729029221,40.89,79022.75,0.0,-0.93746,5e-05,7.5343]
[1778729031235,40.9,79024.69,0.0,-0.93735,5e-05,7.54522]
[1778729033249,40.92,79028.13,0.0,-0.93708,5e-05,7.571]
[1778729034258,40.92,79032.55,0.0,-0.93685,5e-05,7.59272]
[1778729035265,40.92,79030.6,0.0,-0.93694,5e-05,7.5843]
[1778729037281,40.93,79026.9,0.0,-0.9371,5e-05,7.56846]
[1778729038288,40.93,79023.5,0.0,-0.93726,5e-05,7.55326]
[1778729039295,40.93,79021.04,0.0,-0.93737,5e-05,7.54253]
[1778729041312,40.93,79023.43,0.0,-0.93724,5e-05,7.55554]
[1778729042319,40.95,79028.2,0.0,-0.93691,5e-05,7.58654]
[1778729043326,40.95,79031.76,0.0,-0.93673,5e-05,7.60417]
[1778729044333,40.96,79033.73,0.0,-0.93662,5e-05,7.61427]
[1778729045343,40.96,79033.73,0.0,-0.93662,5e-05,7.61427]
[1778729046082,40.96,79033.73,0.0,-0.93662,5e-05,7.61427]
[1778729046386,40.96,79034.35,0.0,-0.93658,5e-05,7.61796]
[1778729046393,40.96,79042.53,0.0,-0.93617,5e-05,7.65749]
[1778729047364,40.96,79047.87,0.0,-0.93589,5e-05,7.68355]
[1778729050164,40.96,79048.72,0.0,-0.93584,5e-05,7.68824]
[1778729050385,40.97,79055.24,0.0,-0.9355,5e-05,7.72056]
[1778729051392,40.97,79060.23,0.0,-0.93525,5e-05,7.74497]
[1778729056427,40.97,79061.43,0.0,-0.93516,5e-05,7.75341]
[1778729060977,40.98,79055.5,0.0,-0.93543,5e-05,7.72724]
[1778729064483,40.98,79057.28,0.0,-0.93532,5e-05,7.73801]
[1778729067504,40.99,79054.66,0.0,-0.93543,5e-05,7.72715]
[1778729071534,40.99,79057.03,0.0,-0.93532,5e-05,7.73661]
[1778729073551,40.99,79059.04,0.0,-0.93521,5e-05,7.74728]
[1778729077579,41.0,79061.52,0.0,-0.93506,5e-05,7.76122]
[1778729078591,41.0,79067.28,0.0,-0.93476,5e-05,7.78927]
[1778729079594,41.0,79073.03,0.0,-0.93447,5e-05,7.81729]
[1778729080601,41.0,79079.54,0.0,-0.93413,5e-05,7.84897]
[1778729081608,41.0,79077.65,0.0,-0.93422,5e-05,7.84025]
[1778729084629,41.01,79080.69,0.0,-0.93406,5e-05,7.85602]
[1778729085636,41.01,79076.75,0.0,-0.93425,5e-05,7.83743]
[1778729086643,41.01,79074.88,0.0,-0.93434,5e-05,7.82884]
[1778729088657,41.01,79073.05,0.0,-0.93443,5e-05,7.82085]
[1778729089664,41.01,79070.31,0.0,-0.93456,5e-05,7.80811]
[1778729091678,41.01,79067.44,0.0,-0.9347,5e-05,7.79522]
[1778729096713,41.02,79064.96,0.0,-0.9348,5e-05,7.78565]
[1778729098727,41.02,79056.36,0.0,-0.93522,5e-05,7.74551]
[1778729099734,41.02,79052.73,0.0,-0.9354,5e-05,7.72873]
[1778729100741,41.02,79055.31,0.0,-0.93526,5e-05,7.7416]
[1778729101748,41.02,79058.45,0.0,-0.9351,5e-05,7.75713]
[1778729102755,41.02,79064.09,0.0,-0.93481,5e-05,7.78461]
[1778729103762,41.03,79071.47,0.0,-0.93443,5e-05,7.82043]
[1778729105008,41.03,79071.47,0.0,-0.93443,5e-05,7.82043]
[1778729105078,41.03,79079.55,0.0,-0.93401,5e-05,7.85966]
[1778729105947,41.03,79103.97,0.0,-0.93276,5e-05,7.97795]
[1778729106787,41.03,79120.04,0.0,-0.93191,5e-05,8.05664]
[1778729107794,41.03,79135.63,0.0,-0.93109,5e-05,8.13328]
[1778729108801,41.03,79143.37,0.0,-0.93068,5e-05,8.17157]
[1778729109808,41.03,79154.37,0.0,-0.93009,5e-05,8.22623]
[1778729111126,41.03,79159.48,0.0,-0.92981,5e-05,8.25188]
[1778729112163,41.03,79159.48,0.0,-0.92981,5e-05,8.25188]
[1778729111822,41.03,79167.83,0.0,-0.92936,5e-05,8.29358]
[1778729112830,41.03,79167.72,0.0,-0.92936,5e-05,8.29336]
[1778729113837,41.03,79170.99,0.0,-0.92918,5e-05,8.30989]
[1778729114845,41.03,79173.26,0.0,-0.92906,5e-05,8.32145]
[1778729116367,41.04,79174.75,0.0,-0.92897,5e-05,8.32913]
[1778729116860,41.04,79175.71,0.0,-0.92892,5e-05,8.33417]
[1778729117598,41.04,79175.71,0.0,-0.92892,5e-05,8.33417]
[1778729117867,41.04,79170.94,0.0,-0.92917,5e-05,8.31077]
[1778729118874,41.04,79174.48,0.0,-0.92898,5e-05,8.32863]
[1778729119881,41.04,79172.28,0.0,-0.92909,5e-05,8.31799]
[1778729124790,41.04,79171.5,0.0,-0.92914,5e-05,8.31376]
[1778729124809,41.04,79171.5,0.0,-0.92914,5e-05,8.31376]
[1778729124919,41.04,79171.46,0.0,-0.92914,5e-05,8.31347]
[1778729125960,41.04,79171.46,0.0,-0.92914,5e-05,8.31347]
[1778729126933,41.04,79166.64,0.0,-0.92941,5e-05,8.28913]
[1778729127940,41.04,79163.39,0.0,-0.92958,5e-05,8.27272]
[1778729130457,41.03,79162.84,0.0,-0.92962,5e-05,8.26941]
[1778729130961,41.03,79159.29,0.0,-0.92981,5e-05,8.25158]
[1778729133982,41.03,79160.86,0.0,-0.92977,5e-05,8.25434]
[1778729138495,41.03,79159.66,0.0,-0.92985,5e-05,8.24735]
[1778729139017,41.03,79156.5,0.0,-0.93002,5e-05,8.23149]
[1778729140024,41.03,79150.1,0.0,-0.93036,5e-05,8.19973]
[1778729140375,41.03,79150.1,0.0,-0.93036,5e-05,8.19973]
[1778729146071,41.03,79152.16,0.0,-0.93026,5e-05,8.20871]
[1778729147078,41.03,79149.9,0.0,-0.93039,5e-05,8.19738]
[1778729152113,41.02,79148.34,0.0,-0.93048,5e-05,8.18876]
[1778729155134,41.02,79146.42,0.0,-0.93059,5e-05,8.17877]
[1778729160171,41.02,79145.91,0.0,-0.93062,5e-05,8.17538]
[1778729162478,41.02,79147.03,0.0,-0.93057,5e-05,8.18052]
[1778729168227,41.02,79146.24,0.0,-0.93062,5e-05,8.17551]
[1778729169234,41.02,79151.27,0.0,-0.93036,5e-05,8.20007]
[1778729170241,41.02,79155.88,0.0,-0.93012,5e-05,8.22259]
[1778729171248,41.01,79157.63,0.0,-0.93002,5e-05,8.231]
[1778729173360,41.01,79157.55,0.0,-0.93003,5e-05,8.23007]
[1778729174034,41.01,79157.55,0.0,-0.93003,5e-05,8.23007]
[1778729174269,41.01,79160.75,0.0,-0.92987,5e-05,8.2456]
[1778729174776,41.01,79160.75,0.0,-0.92987,5e-05,8.2456]
[1778729180190,41.01,79160.61,0.0,-0.92989,5e-05,8.24352]
[1778729180314,41.01,79162.96,0.0,-0.92977,5e-05,8.25486]
[1778729181321,41.01,79165.43,0.0,-0.92964,5e-05,8.26652]
[1778729182328,41.01,79168.07,0.0,-0.9295,5e-05,8.27929]
[1778729188851,41.0,79168.49,0.0,-0.92949,5e-05,8.2801]
[1778729189200,41.0,79168.49,0.0,-0.92949,5e-05,8.2801]
[1778729191392,41.0,79172.34,0.0,-0.92934,5e-05,8.29337]
[1778729192399,41.0,79182.58,0.0,-0.92878,5e-05,8.34414]
[1778729193946,41.0,79195.33,0.0,-0.92809,5e-05,8.40792]
[1778729194413,41.0,79198.76,0.0,-0.9279,5e-05,8.42493]
[1778729198328,41.0,79202.65,0.0,-0.92769,5e-05,8.44421]
[1778729198375,41.0,79202.65,0.0,-0.92769,5e-05,8.44421]
[1778729198560,41.0,79202.65,0.0,-0.92769,5e-05,8.44421]
[1778729198581,41.0,79204.05,0.0,-0.92762,5e-05,8.45093]
[1778729201290,41.0,79203.04,0.0,-0.92768,5e-05,8.44558]
[1778729203312,41.0,79203.73,0.0,-0.92764,5e-05,8.44885]
[1778729203476,41.0,79207.42,0.0,-0.92744,5e-05,8.46752]
[1778729204483,41.0,79209.1,0.0,-0.92735,5e-05,8.47601]
[1778729207507,41.0,79205.36,0.0,-0.92755,5e-05,8.45704]
[1778729208515,41.0,79202.66,0.0,-0.9277,5e-05,8.44361]
[1778729209522,41.0,79205.01,0.0,-0.92757,5e-05,8.45549]
[1778729213550,41.0,79202.55,0.0,-0.9277,5e-05,8.44358]
[1778729215564,41.0,79200.45,0.0,-0.92782,5e-05,8.43293]
[1778729216712,41.0,79200.45,0.0,-0.92782,5e-05,8.43293]
[1778729216807,41.0,79198.69,0.0,-0.92792,5e-05,8.42388]
[1778729217578,41.0,79195.56,0.0,-0.92809,5e-05,8.40801]
[1778729218585,41.0,79193.93,0.0,-0.92818,5e-05,8.39967]
[1778729219592,41.0,79191.8,0.0,-0.9283,5e-05,8.38885]
[1778729220547,41.0,79191.8,0.0,-0.9283,5e-05,8.38885]
[1778729220604,41.0,79194.49,0.0,-0.92815,5e-05,8.40209]
[1778729221613,41.0,79206.45,0.0,-0.9275,5e-05,8.46209]
[1778729222619,41.0,79215.16,0.0,-0.92702,6e-05,8.50589]
[1778729223626,41.0,79215.69,0.0,-0.92699,6e-05,8.50859]
[1778729228661,41.0,79212.41,0.0,-0.92717,6e-05,8.49228]
[1778729230675,41.0,79209.82,0.0,-0.92731,5e-05,8.47941]
[1778729232690,41.0,79204.72,0.0,-0.92759,5e-05,8.45401]
[1778729233697,41.0,79201.39,0.0,-0.92777,5e-05,8.43707]
[1778729238732,41.0,79200.34,0.0,-0.92785,5e-05,8.43004]
[1778729243767,40.99,79201.45,0.0,-0.92782,5e-05,8.4331]
[1778729246788,40.99,79199.14,0.0,-0.92796,5e-05,8.4201]
[1778729247796,40.99,79197.42,0.0,-0.92806,5e-05,8.41103]
[1778729252832,40.98,79199.64,0.0,-0.92799,5e-05,8.41558]
[1778729257867,40.97,79203.46,0.0,-0.92781,5e-05,8.43232]
[1778729258874,40.97,79206.23,0.0,-0.92767,5e-05,8.44569]
[1778729260888,40.97,79208.34,0.0,-0.92756,5e-05,8.45522]
[1778729263909,40.97,79210.77,0.0,-0.92745,5e-05,8.46581]
[1778729264916,40.97,79213.22,0.0,-0.92732,5e-05,8.47756]
[1778729268952,40.96,79215.63,0.0,-0.92721,6e-05,8.48739]
[1778729271973,40.96,79220.94,0.0,-0.92694,6e-05,8.51234]
[1778729277008,40.95,79220.26,0.0,-0.92701,6e-05,8.50586]
[1778729278306,40.95,79226.62,0.0,-0.92666,6e-05,8.53793]
[1778729279301,40.95,79233.07,0.0,-0.9263,6e-05,8.57047]
[1778729280311,40.95,79233.07,0.0,-0.9263,6e-05,8.57047]
[1778729280395,40.95,79234.93,0.0,-0.9262,6e-05,8.5798]
[1778729281316,40.95,79234.93,0.0,-0.9262,6e-05,8.5798]
[1778729281370,40.95,79235.43,0.0,-0.92617,6e-05,8.58199]
[1778729282044,40.95,79237.66,0.0,-0.92605,6e-05,8.59291]
[1778729283057,40.95,79245.12,0.0,-0.92564,6e-05,8.63058]
[1778729283974,40.95,79245.12,0.0,-0.92564,6e-05,8.63058]
[1778729284059,40.95,79253.43,0.0,-0.92517,6e-05,8.67259]
[1778729285066,40.95,79258.34,0.0,-0.9249,6e-05,8.69733]
[1778729287080,40.95,79262.15,0.0,-0.92469,6e-05,8.7162]
[1778729288087,40.95,79266.45,0.0,-0.92445,6e-05,8.73783]
[1778729289094,40.94,79269.36,0.0,-0.92432,6e-05,8.74949]
[1778729290101,40.94,79273.73,0.0,-0.92408,6e-05,8.77148]
[1778729291108,40.94,79277.58,0.0,-0.92386,6e-05,8.7908]
[1778729293122,40.94,79281.6,0.0,-0.92364,6e-05,8.81059]
[1778729294310,40.94,79281.6,0.0,-0.92364,6e-05,8.81059]
[1778729294361,40.94,79281.6,0.0,-0.92364,6e-05,8.81059]
[1778729294328,40.93,79284.63,0.0,-0.92347,6e-05,8.82569]
[1778729294564,40.93,79284.63,0.0,-0.92347,6e-05,8.82569]
[1778729295136,40.93,79284.64,0.0,-0.92348,6e-05,8.8253]
[1778729296143,40.93,79279.96,0.0,-0.92375,6e-05,8.80087]
[1778729297150,40.93,79275.42,0.0,-0.92401,6e-05,8.77723]
[1778729299164,40.93,79273.71,0.0,-0.92412,6e-05,8.76776]
[1778729300171,40.93,79276.79,0.0,-0.92395,6e-05,8.78316]
[1778729304201,40.93,79279.81,0.0,-0.92379,6e-05,8.79711]
[1778729305207,40.93,79282.4,0.0,-0.92365,6e-05,8.80998]
[1778729306214,40.92,79285.27,0.0,-0.92349,6e-05,8.82428]
[1778729307221,40.92,79283.35,0.0,-0.9236,6e-05,8.814]
[1778729308228,40.92,79287.21,0.0,-0.92339,6e-05,8.83337]
[1778729309235,40.92,79296.3,0.0,-0.92287,6e-05,8.87964]
[1778729310242,40.92,79297.69,0.0,-0.9228,6e-05,8.88627]
[1778729313264,40.92,79301.65,0.0,-0.92262,6e-05,8.90074]
[1778729315311,40.92,79303.2,0.0,-0.92254,6e-05,8.90817]
[1778729318298,40.91,79310.29,0.0,-0.92215,6e-05,8.94246]
[1778729319305,40.91,79316.08,0.0,-0.92182,6e-05,8.97182]
[1778729320312,40.91,79318.74,0.0,-0.92168,6e-05,8.98497]
[1778729322326,40.9,79319.49,0.0,-0.92165,6e-05,8.98749]
[1778729323314,40.9,79319.49,0.0,-0.92165,6e-05,8.98749]
[1778729323363,40.9,79319.49,0.0,-0.92165,6e-05,8.98749]
[1778729324340,40.9,79324.22,0.0,-0.92139,6e-05,9.01062]
[1778729325347,40.9,79327.52,0.0,-0.9212,6e-05,9.02705]
[1778729326354,40.9,79321.07,0.0,-0.92159,6e-05,8.99286]
[1778729326624,40.9,79321.07,0.0,-0.92159,6e-05,8.99286]
[1778729327361,40.9,79315.04,0.0,-0.92195,6e-05,8.96089]
[1778729328226,40.9,79315.04,0.0,-0.92195,6e-05,8.96089]
[1778729328369,40.9,79311.97,0.0,-0.92214,6e-05,8.94431]
[1778729330382,40.89,79311.68,0.0,-0.92217,6e-05,8.94153]
[1778729333403,40.89,79315.03,0.0,-0.92199,6e-05,8.95697]
[1778729336424,40.88,79310.47,0.0,-0.92228,6e-05,8.93146]
[1778729341459,40.88,79311.44,0.0,-0.92226,6e-05,8.93341]
[1778729345487,40.87,79313.66,0.0,-0.92217,6e-05,8.94182]
[1778729347501,40.87,79310.07,0.0,-0.92239,6e-05,8.92201]
[1778729349515,40.87,79313.76,0.0,-0.92219,6e-05,8.93989]
[1778729350522,40.86,79311.21,0.0,-0.92234,6e-05,8.92609]
[1778729352536,40.86,79308.48,0.0,-0.92251,6e-05,8.9108]
[1778729357572,40.85,79305.31,0.0,-0.92273,6e-05,8.89158]
[1778729358579,40.85,79299.06,0.0,-0.9231,6e-05,8.85883]
[1778729359594,40.85,79299.06,0.0,-0.9231,6e-05,8.85883]
[1778729359633,40.85,79296.91,0.0,-0.92323,6e-05,8.84727]
[1778729360593,40.85,79292.74,0.0,-0.92347,6e-05,8.82536]
[1778729362607,40.85,79288.48,0.0,-0.92372,6e-05,8.80262]
[1778729364621,40.85,79286.72,0.0,-0.92383,6e-05,8.79282]
[1778729366635,40.85,79284.86,0.0,-0.92395,6e-05,8.78254]
[1778729371670,40.84,79284.53,0.0,-0.92402,6e-05,8.77471]
[1778729376706,40.84,79283.84,0.0,-0.92408,6e-05,8.76935]
[1778729382748,40.83,79285.02,0.0,-0.92406,6e-05,8.77095]
[1778729387783,40.82,79286.49,0.0,-0.92402,6e-05,8.77475]
[1778729389797,40.82,79288.51,0.0,-0.92392,6e-05,8.78364]
[1778729391811,40.81,79290.19,0.0,-0.92385,6e-05,8.79075]
[1778729396846,40.8,79289.77,0.0,-0.92391,6e-05,8.78486]
[1778729399867,40.8,79287.05,0.0,-0.92409,6e-05,8.7687]
[1778729401882,40.8,79289.33,0.0,-0.92398,6e-05,8.77897]
[1778729404903,40.79,79294.53,0.0,-0.92371,6e-05,8.80347]
[1778729409938,40.79,79298.05,0.0,-0.92353,6e-05,8.81972]
[1778729411952,40.79,79296.21,0.0,-0.92364,6e-05,8.80944]
[1778729416988,40.78,79297.1,0.0,-0.92361,6e-05,8.81209]
[1778729422025,40.78,79290.43,0.0,-0.92402,6e-05,8.77587]
[1778729423032,40.78,79286.37,0.0,-0.92426,6e-05,8.75431]
[1778729425046,40.77,79289.88,0.0,-0.92407,6e-05,8.77093]
[1778729427062,40.77,79293.43,0.0,-0.92388,6e-05,8.78771]
[1778729428068,40.77,79298.81,0.0,-0.92358,6e-05,8.81502]
[1778729430083,40.77,79293.37,0.0,-0.9239,6e-05,8.78624]
[1778729432096,40.76,79298.57,0.0,-0.92365,6e-05,8.80716]
[1778729433103,40.76,79303.65,0.0,-0.92337,6e-05,8.83292]
[1778729434110,40.76,79306.75,0.0,-0.92319,6e-05,8.84847]
[1778729437131,40.76,79304.36,0.0,-0.92335,6e-05,8.8348]
[1778729441160,40.76,79302.49,0.0,-0.92347,6e-05,8.82343]
[1778729442168,40.75,79300.7,0.0,-0.92358,6e-05,8.81379]
[1778729445189,40.75,79295.2,0.0,-0.92391,6e-05,8.78431]
[1778729446197,40.75,79289.85,0.0,-0.92422,6e-05,8.75648]
[1778729449217,40.75,79292.97,0.0,-0.92405,6e-05,8.77158]
[1778729452238,40.75,79294.71,0.0,-0.92396,6e-05,8.77952]
[1778729455259,40.74,79292.51,0.0,-0.9241,6e-05,8.76722]
[1778729459287,40.74,79287.92,0.0,-0.92438,6e-05,8.74239]
[1778729460294,40.74,79285.85,0.0,-0.9245,6e-05,8.7315]
[1778729464322,40.74,79293.82,0.0,-0.92406,6e-05,8.77097]
[1778729465329,40.74,79300.26,0.0,-0.9237,6e-05,8.80337]
[1778729470366,40.73,79299.81,0.0,-0.92377,6e-05,8.79725]
[1778729475401,40.72,79298.35,0.0,-0.9239,6e-05,8.78592]
[1778729480437,40.71,79300.29,0.0,-0.92383,6e-05,8.79222]
[1778729484465,40.7,79304.92,0.0,-0.92359,6e-05,8.81305]
[1778729486479,40.7,79306.66,0.0,-0.92351,6e-05,8.82048]
[1778729488493,40.7,79308.55,0.0,-0.92342,6e-05,8.82865]
[1778729493528,40.69,79307.98,0.0,-0.92353,6e-05,8.81737]
[1778729498563,40.68,79307.32,0.0,-0.92362,6e-05,8.81008]
[1778729499570,40.68,79304.16,0.0,-0.92381,6e-05,8.79303]
[1778729500577,40.68,79301.85,0.0,-0.92395,6e-05,8.78037]
[1778729502591,40.67,79306.68,0.0,-0.92369,6e-05,8.80379]
[1778729504605,40.67,79308.8,0.0,-0.92358,6e-05,8.81324]
[1778729508633,40.66,79302.32,0.0,-0.924,6e-05,8.77603]
[1778729509640,40.66,79299.76,0.0,-0.92415,6e-05,8.76213]
[1778729513668,40.65,79301.83,0.0,-0.92406,6e-05,8.77004]
[1778729515683,40.65,79306.05,0.0,-0.92384,6e-05,8.79035]
[1778729518703,40.65,79310.67,0.0,-0.92359,6e-05,8.81236]
[1778729521103,40.65,79312.19,0.0,-0.92351,6e-05,8.81983]
[1778729521513,40.65,79312.19,0.0,-0.92351,6e-05,8.81983]
[1778729521519,40.65,79315.72,0.0,-0.92331,6e-05,8.83767]
[1778729521724,40.64,79319.12,0.0,-0.92312,6e-05,8.85484]
[1778729524200,40.64,79318.81,0.0,-0.92314,6e-05,8.85279]
[1778729524746,40.64,79321.33,0.0,-0.92301,6e-05,8.86495]
[1778729525753,40.64,79325.51,0.0,-0.92277,6e-05,8.88615]
[1778729530799,40.63,79326.39,0.0,-0.92276,6e-05,8.88753]
[1778729533820,40.63,79330.75,0.0,-0.92253,6e-05,8.9079]
[1778729534827,40.63,79333.09,0.0,-0.9224,6e-05,8.91954]
[1778729535834,40.63,79336.42,0.0,-0.92221,6e-05,8.93632]
[1778729536841,40.62,79339.67,0.0,-0.92203,6e-05,8.95268]
[1778729538855,40.62,79341.5,0.0,-0.92193,6e-05,8.96104]
[1778729544897,40.61,79341.67,0.0,-0.92196,6e-05,8.95842]
[1778729549932,40.61,79340.98,0.0,-0.92204,6e-05,8.95199]
[1778729550939,40.61,79339.04,0.0,-0.92216,6e-05,8.94134]
[1778729551946,40.61,79335.74,0.0,-0.92239,6e-05,8.9189]
[1778729554967,40.6,79338.09,0.0,-0.92229,6e-05,8.92845]
[1778729555974,40.6,79340.95,0.0,-0.92212,6e-05,8.94282]
[1778729561009,40.59,79342.68,0.0,-0.92206,6e-05,8.94838]
[1778729562388,40.59,79345.16,0.0,-0.92192,6e-05,8.96077]
[1778729563023,40.59,79349.39,0.0,-0.92168,6e-05,8.98228]
[1778729565572,40.59,79350.84,0.0,-0.9216,6e-05,8.98926]
[1778729565651,40.59,79354.38,0.0,-0.9214,6e-05,9.00715]
[1778729565737,40.59,79354.38,0.0,-0.9214,6e-05,9.00715]
[1778729565793,40.59,79354.38,0.0,-0.9214,6e-05,9.00715]
[1778729565886,40.59,79354.38,0.0,-0.9214,6e-05,9.00715]
[1778729566044,40.58,79354.17,0.0,-0.92142,6e-05,9.00542]
[1778729568090,40.58,79353.34,0.0,-0.92148,6e-05,9.00046]
[1778729568153,40.58,79348.88,0.0,-0.92175,6e-05,8.97655]
[1778729569065,40.58,79345.5,0.0,-0.92195,6e-05,8.95833]
[1778729572142,40.58,79346.01,0.0,-0.92194,6e-05,8.95988]
[1778729572205,40.58,79346.01,0.0,-0.92194,6e-05,8.95988]
[1778729574114,40.57,79352.06,0.0,-0.9216,6e-05,8.98976]
[1778729575120,40.57,79350.05,0.0,-0.92172,6e-05,8.97866]
[1778729578141,40.57,79347.98,0.0,-0.92187,6e-05,8.9661]
[1778729581162,40.56,79349.7,0.0,-0.92179,6e-05,8.97338]
[1778729586198,40.56,79348.88,0.0,-0.92187,6e-05,8.96623]
[1778729591233,40.55,79350.01,0.0,-0.92183,6e-05,8.96925]
[1778729592240,40.55,79347.06,0.0,-0.92201,6e-05,8.95328]
[1778729598283,40.54,79347.82,0.0,-0.92201,6e-05,8.95391]
[1778729601304,40.54,79344.56,0.0,-0.92222,6e-05,8.93528]
[1778729604366,40.54,79344.97,0.0,-0.9222,6e-05,8.93639]
[1778729604714,40.54,79344.97,0.0,-0.9222,6e-05,8.93639]
[1778729604452,40.54,79335.58,0.0,-0.92276,6e-05,8.887]
[1778729604759,40.54,79335.58,0.0,-0.92276,6e-05,8.887]
[1778729605182,40.54,79335.58,0.0,-0.92276,6e-05,8.887]
[1778729605333,40.54,79330.11,0.0,-0.92308,6e-05,8.85816]
[1778729606375,40.54,79330.11,0.0,-0.92308,6e-05,8.85816]
[1778729606725,40.54,79330.11,0.0,-0.92308,6e-05,8.85816]
[1778729607076,40.53,79330.87,0.0,-0.92305,6e-05,8.86131]
[1778729608351,40.53,79330.29,0.0,-0.92308,6e-05,8.8583]
[1778729610368,40.53,79332.04,0.0,-0.92299,6e-05,8.8662]
[1778729615403,40.53,79331.21,0.0,-0.92309,6e-05,8.85559]
[1778729618175,40.53,79331.91,0.0,-0.92306,6e-05,8.85844]
[1778729619431,40.52,79329.36,0.0,-0.92322,6e-05,8.84444]
[1778729619845,40.52,79329.36,0.0,-0.92322,6e-05,8.84444]
[1778729623584,40.52,79330.34,0.0,-0.92318,6e-05,8.84841]
[1778729624466,40.52,79328.13,0.0,-0.92331,6e-05,8.83621]
[1778729628370,40.52,79327.41,0.0,-0.92337,6e-05,8.83142]
[1778729628494,40.52,79330.04,0.0,-0.92322,6e-05,8.84471]
[1778729629501,40.52,79333.24,0.0,-0.92304,6e-05,8.86095]
[1778729631515,40.51,79335.0,0.0,-0.92294,6e-05,8.86931]
[1778729632523,40.51,79337.44,0.0,-0.92281,6e-05,8.88159]
[1778729636163,40.51,79336.16,0.0,-0.92289,6e-05,8.87371]
[1778729636550,40.51,79338.63,0.0,-0.92275,6e-05,8.88615]
[1778729637557,40.51,79340.56,0.0,-0.92265,6e-05,8.89577]
[1778729642592,40.5,79339.84,0.0,-0.92271,6e-05,8.88987]
[1778729647351,40.5,79340.07,0.0,-0.92272,6e-05,8.88938]
[1778729647627,40.5,79342.88,0.0,-0.92256,6e-05,8.90359]
[1778729649641,40.5,79347.93,0.0,-0.92228,6e-05,8.92903]
[1778729653669,40.49,79343.42,0.0,-0.92256,6e-05,8.90361]
[1778729653954,40.49,79343.42,0.0,-0.92256,6e-05,8.90361]
[1778729654676,40.49,79336.42,0.0,-0.92297,6e-05,8.86671]
[1778729655683,40.49,79330.0,0.0,-0.92336,6e-05,8.83253]
[1778729657697,40.49,79328.28,0.0,-0.92347,6e-05,8.82209]
[1778729659711,40.48,79330.85,0.0,-0.92334,6e-05,8.83397]
[1778729663739,40.48,79329.16,0.0,-0.92347,6e-05,8.82226]
[1778729668774,40.47,79329.77,0.0,-0.92348,6e-05,8.82181]
[1778729673810,40.46,79331.9,0.0,-0.92343,6e-05,8.82495]
[1778729676833,40.46,79330.13,0.0,-0.92356,6e-05,8.81361]
[1778729681867,40.45,79329.86,0.0,-0.92362,6e-05,8.80801]
[1778729686902,40.44,79329.47,0.0,-0.92368,6e-05,8.80251]
[1778729691937,40.43,79331.06,0.0,-0.92363,6e-05,8.8073]
[1778729698238,40.43,79331.05,0.0,-0.92366,6e-05,8.80448]
[1778729698300,40.43,79331.05,0.0,-0.92366,6e-05,8.80448]
[1778729698989,40.42,79334.37,0.0,-0.92349,6e-05,8.81966]
[1778729699996,40.42,79337.25,0.0,-0.92333,6e-05,8.83391]
[1778729701202,40.42,79337.25,0.0,-0.92333,6e-05,8.83391]
[1778729703017,40.42,79341.49,0.0,-0.92311,6e-05,8.85418]
[1778729704024,40.42,79343.64,0.0,-0.92299,6e-05,8.86501]
[1778729709059,40.41,79344.02,0.0,-0.92299,6e-05,8.86512]
[1778729714100,40.4,79347.88,0.0,-0.9228,6e-05,8.88224]
[1778729715107,40.4,79350.42,0.0,-0.92265,6e-05,8.8951]
[1778729719466,40.4,79352.38,0.0,-0.92256,6e-05,8.90366]
[1778729720142,40.4,79356.83,0.0,-0.9223,6e-05,8.92648]
[1778729722333,40.4,79357.63,0.0,-0.92226,6e-05,8.93019]
[1778729722890,40.4,79356.77,0.0,-0.92231,6e-05,8.92522]
[1778729723297,40.4,79356.77,0.0,-0.92231,6e-05,8.92522]
[1778729723398,40.4,79347.17,0.0,-0.92289,6e-05,8.87427]
[1778729724170,40.39,79344.25,0.0,-0.92306,6e-05,8.85828]
[1778729728198,40.39,79346.23,0.0,-0.92298,6e-05,8.86557]
[1778729733233,40.38,79349.17,0.0,-0.92289,6e-05,8.87278]
[1778729738268,40.37,79349.41,0.0,-0.9229,6e-05,8.87217]
[1778729743303,40.37,79349.86,0.0,-0.92289,6e-05,8.87268]
[1778729748338,40.37,79350.13,0.0,-0.9229,6e-05,8.87226]
[1778729750601,40.37,79350.78,0.0,-0.92286,6e-05,8.87528]
[1778729750911,40.36,79352.3,0.0,-0.92278,6e-05,8.88283]
[1778729752366,40.36,79356.48,0.0,-0.92254,6e-05,8.90388]
[1778729755916,40.36,79355.95,0.0,-0.92259,6e-05,8.89945]
[1778729756145,40.36,79355.95,0.0,-0.92259,6e-05,8.89945]
[1778729756242,40.36,79355.95,0.0,-0.92259,6e-05,8.89945]
[1778729757401,40.36,79359.69,0.0,-0.92239,6e-05,8.91775]
[1778729762437,40.35,79358.83,0.0,-0.92246,6e-05,8.91105]
[1778729763444,40.35,79360.77,0.0,-0.92235,6e-05,8.92075]
[1778729765304,40.35,79361.44,0.0,-0.92232,6e-05,8.9238]
[1778729766465,40.35,79365.63,0.0,-0.92208,6e-05,8.94482]
[1778729767472,40.35,79368.34,0.0,-0.92193,6e-05,8.95853]
[1778729770306,40.34,79367.99,0.0,-0.92196,6e-05,8.95568]
[1778729775529,40.34,79369.21,0.0,-0.92193,6e-05,8.959]
[1778729778566,40.33,79366.97,0.0,-0.92208,6e-05,8.94569]
[1778729779562,40.33,79363.14,0.0,-0.92231,6e-05,8.92513]
[1778729780569,40.33,79358.37,0.0,-0.92259,6e-05,8.8997]
[1778729785604,40.33,79358.74,0.0,-0.9226,6e-05,8.8994]
[1778729790803,40.32,79358.63,0.0,-0.92262,6e-05,8.89746]
[1778729790831,40.32,79356.64,0.0,-0.92275,6e-05,8.88615]
[1778729791528,40.32,79356.64,0.0,-0.92275,6e-05,8.88615]
[1778729791646,40.32,79339.63,0.0,-0.92378,6e-05,8.79236]
[1778729792589,40.32,79339.63,0.0,-0.92378,6e-05,8.79236]
[1778729792653,40.32,79329.8,0.0,-0.92435,6e-05,8.74066]
[1778729792973,40.32,79329.8,0.0,-0.92435,6e-05,8.74066]
[1778729793660,40.32,79330.89,0.0,-0.9243,6e-05,8.7457]
[1778729795674,40.32,79337.38,0.0,-0.92394,6e-05,8.77815]
[1778729796681,40.31,79342.47,0.0,-0.92365,6e-05,8.80394]
[1778729798163,40.31,79342.25,0.0,-0.92367,6e-05,8.8021]
[1778729798695,40.31,79347.06,0.0,-0.9234,6e-05,8.82643]
[1778729800709,40.31,79350.01,0.0,-0.92324,6e-05,8.84032]
[1778729801757,40.31,79350.01,0.0,-0.92324,6e-05,8.84032]
[1778729801820,40.31,79348.07,0.0,-0.92337,6e-05,8.82946]
[1778729802613,40.31,79348.07,0.0,-0.92337,6e-05,8.82946]
[1778729802723,40.3,79343.92,0.0,-0.92362,6e-05,8.80712]
[1778729803730,40.3,79341.78,0.0,-0.92375,6e-05,8.79529]
[1778729809776,40.29,79340.85,0.0,-0.92385,6e-05,8.78645]
[1778729814811,40.29,79341.23,0.0,-0.92386,6e-05,8.78515]
[1778729817832,40.28,79343.21,0.0,-0.92377,6e-05,8.79349]
[1778729822867,40.27,79344.07,0.0,-0.92376,6e-05,8.79463]
[1778729827902,40.27,79343.47,0.0,-0.92383,6e-05,8.78819]
[1778729832937,40.26,79341.82,0.0,-0.92396,6e-05,8.77634]
[1778729834951,40.26,79338.68,0.0,-0.92416,6e-05,8.75873]
[1778729835958,40.26,79343.22,0.0,-0.9239,6e-05,8.78169]
[1778729837972,40.25,79340.95,0.0,-0.92406,6e-05,8.768]
[1778729841690,40.25,79340.94,0.0,-0.92407,6e-05,8.7667]
[1778729841788,40.25,79340.94,0.0,-0.92407,6e-05,8.7667]
[1778729842630,40.25,79340.6,0.0,-0.9241,6e-05,8.76431]
[1778729843007,40.25,79333.75,0.0,-0.92451,6e-05,8.72753]
[1778729844019,40.24,79327.63,0.0,-0.92487,6e-05,8.69526]
[1778729845023,40.24,79325.13,0.0,-0.92502,6e-05,8.68182]
[1778729847037,40.24,79319.55,0.0,-0.92535,6e-05,8.65203]
[1778729848044,40.24,79317.48,0.0,-0.92547,6e-05,8.64091]
[1778729849051,40.24,79315.42,0.0,-0.92559,6e-05,8.62987]
[1778729853173,40.24,79314.38,0.0,-0.9257,6e-05,8.61904]
[1778729853949,40.24,79314.38,0.0,-0.9257,6e-05,8.61904]
[1778729853225,40.24,79312.42,0.0,-0.92581,6e-05,8.60856]
[1778729854095,40.23,79296.72,0.0,-0.92671,6e-05,8.52732]
[1778729855102,40.23,79292.65,0.0,-0.92694,6e-05,8.50603]
[1778729856374,40.23,79292.65,0.0,-0.92694,6e-05,8.50603]
[1778729856426,40.23,79292.65,0.0,-0.92694,6e-05,8.50603]
[1778729856562,40.23,79292.65,0.0,-0.92694,6e-05,8.50603]
[1778729858123,40.23,79289.68,0.0,-0.92712,6e-05,8.48964]
[1778729860137,40.23,79286.46,0.0,-0.92731,6e-05,8.47244]
[1778729862089,40.23,79286.03,0.0,-0.92734,6e-05,8.4699]
[1778729862745,40.23,79286.03,0.0,-0.92734,6e-05,8.4699]
[1778729865201,40.23,79284.88,0.0,-0.92741,6e-05,8.46335]
[1778729865233,40.23,79277.13,0.0,-0.92785,6e-05,8.42348]
[1778729866660,40.23,79272.09,0.0,-0.92814,6e-05,8.39723]
[1778729867565,40.23,79272.09,0.0,-0.92814,6e-05,8.39723]
[1778729867655,40.22,79269.62,0.0,-0.92828,6e-05,8.38445]
[1778729869201,40.22,79267.41,0.0,-0.9284,6e-05,8.37282]
[1778729871215,40.22,79265.16,0.0,-0.92853,6e-05,8.36096]
[1778729872867,40.22,79265.16,0.0,-0.92853,6e-05,8.36096]
[1778729872960,40.22,79263.44,0.0,-0.92863,6e-05,8.35199]
[1778729873589,40.22,79263.44,0.0,-0.92863,6e-05,8.35199]
[1778729873689,40.22,79258.97,0.0,-0.92888,6e-05,8.32911]
[1778729874236,40.22,79257.36,0.0,-0.92897,6e-05,8.32077]
[1778729875243,40.22,79260.58,0.0,-0.92879,6e-05,8.33689]
[1778729880278,40.22,79261.4,0.0,-0.92876,6e-05,8.34]
[1778729882292,40.22,79264.15,0.0,-0.92861,6e-05,8.3535]
[1778729887327,40.21,79265.06,0.0,-0.92858,6e-05,8.35694]
[1778729891355,40.21,79266.99,0.0,-0.92848,6e-05,8.36573]
[1778729892362,40.21,79270.57,0.0,-0.92829,6e-05,8.38366]
[1778729897397,40.21,79269.57,0.0,-0.92836,6e-05,8.37719]
[1778729902489,40.21,79269.81,0.0,-0.92836,6e-05,8.37706]
[1778729904503,40.21,79271.71,0.0,-0.92826,6e-05,8.38619]
[1778729906517,40.2,79268.04,0.0,-0.92847,6e-05,8.367]
[1778729911553,40.2,79263.82,0.0,-0.92875,6e-05,8.34012]
[1778729913566,40.2,79259.91,0.0,-0.92897,6e-05,8.31991]
[1778729916587,40.2,79261.58,0.0,-0.92888,6e-05,8.32783]
[1778729917594,40.2,79259.93,0.0,-0.92897,6e-05,8.31929]
[1778729919213,40.2,79259.75,0.0,-0.92899,6e-05,8.3182]
[1778729919555,40.2,79259.75,0.0,-0.92899,6e-05,8.3182]
[1778729920570,40.2,79258.48,0.0,-0.92906,6e-05,8.31159]
[1778729921002,40.2,79258.48,0.0,-0.92906,6e-05,8.31159]
[1778729920616,40.2,79251.81,0.0,-0.92943,5e-05,8.2777]
[1778729921591,40.2,79251.81,0.0,-0.92943,5e-05,8.2777]
[1778729921623,40.2,79249.57,0.0,-0.92955,5e-05,8.26628]
[1778729922630,40.2,79239.09,0.0,-0.93012,5e-05,8.21338]
[1778729923637,40.2,79229.39,0.0,-0.93065,5e-05,8.16466]
[1778729924644,40.2,79225.52,0.0,-0.93086,5e-05,8.14533]
[1778729925553,40.2,79225.52,0.0,-0.93086,5e-05,8.14533]
[1778729925756,40.2,79225.52,0.0,-0.93086,5e-05,8.14533]
[1778729925807,40.2,79225.52,0.0,-0.93086,5e-05,8.14533]
[1778729926658,40.2,79230.66,0.0,-0.93058,5e-05,8.17129]
[1778729928052,40.2,79232.7,0.0,-0.93047,5e-05,8.18159]
[1778729928705,40.2,79237.08,0.0,-0.93023,5e-05,8.20363]
[1778729929573,40.2,79237.08,0.0,-0.93023,5e-05,8.20363]
[1778729929679,40.2,79237.16,0.0,-0.93023,5e-05,8.20403]
[1778729931693,40.2,79234.15,0.0,-0.93039,5e-05,8.18893]
[1778729932700,40.2,79231.01,0.0,-0.93056,5e-05,8.1732]
[1778729933707,40.2,79229.36,0.0,-0.93065,5e-05,8.16498]
[1778729937735,40.2,79225.35,0.0,-0.93086,5e-05,8.14516]
[1778729938742,40.2,79220.61,0.0,-0.93112,5e-05,8.12154]
[1778729939316,40.2,79220.61,0.0,-0.93112,5e-05,8.12154]
[1778729939749,40.2,79213.07,0.0,-0.93152,5e-05,8.08404]
[1778729940756,40.2,79207.73,0.0,-0.9318,5e-05,8.05763]
[1778729941564,40.2,79207.73,0.0,-0.9318,5e-05,8.05763]
[1778729941763,40.2,79204.8,0.0,-0.93196,5e-05,8.04329]
[1778729943780,40.2,79201.95,0.0,-0.9321,5e-05,8.02965]
[1778729944464,40.2,79201.95,0.0,-0.9321,5e-05,8.02965]
[1778729944784,40.2,79193.21,0.0,-0.93257,5e-05,7.98617]
[1778729945876,40.2,79193.21,0.0,-0.93257,5e-05,7.98617]
[1778729945877,40.2,79189.69,0.0,-0.93276,5e-05,7.96868]
[1778729946481,40.2,79189.69,0.0,-0.93276,5e-05,7.96868]
[1778729946747,40.2,79189.69,0.0,-0.93276,5e-05,7.96868]
[1778729946799,40.2,79197.17,0.0,-0.93236,5e-05,8.00569]
[1778729947806,40.2,79203.46,0.0,-0.93203,5e-05,8.03682]
[1778729948813,40.2,79205.45,0.0,-0.93192,5e-05,8.04656]
[1778729949820,40.2,79207.51,0.0,-0.93181,5e-05,8.05706]
[1778729952841,40.2,79209.39,0.0,-0.9317,5e-05,8.06714]
[1778729953848,40.2,79201.81,0.0,-0.9321,5e-05,8.02967]
[1778729954855,40.2,79197.83,0.0,-0.93232,5e-05,8.00979]
[1778729955416,40.2,79197.83,0.0,-0.93232,5e-05,8.00979]
[1778729955862,40.2,79188.04,0.0,-0.93284,5e-05,7.96121]
[1778729956869,40.2,79187.71,0.0,-0.93285,5e-05,7.95957]
[1778729957876,40.2,79185.94,0.0,-0.93295,5e-05,7.95081]
[1778729958258,40.2,79185.94,0.0,-0.93295,5e-05,7.95081]
[1778729958567,40.2,79185.94,0.0,-0.93295,5e-05,7.95081]
[1778729958910,40.2,79185.94,0.0,-0.93295,5e-05,7.95081]
[1778729958945,40.2,79180.43,0.0,-0.93324,5e-05,7.92362]
[1778729959890,40.2,79177.2,0.0,-0.93341,5e-05,7.90774]
[1778729960664,40.2,79177.2,0.0,-0.93341,5e-05,7.90774]
[1778729960897,40.2,79174.02,0.0,-0.93357,5e-05,7.89215]
[1778729961568,40.2,79174.02,0.0,-0.93357,5e-05,7.89215]
[1778729961904,40.2,79173.75,0.0,-0.93359,5e-05,7.89091]
[1778729964925,40.2,79171.67,0.0,-0.93369,5e-05,7.88094]
[1778729966939,40.2,79168.99,0.0,-0.93383,5e-05,7.86798]
[1778729968953,40.2,79166.86,0.0,-0.93394,5e-05,7.85776]
[1778729969960,40.2,79157.83,0.0,-0.93441,5e-05,7.81365]
[1778729970967,40.21,79154.68,0.0,-0.93457,5e-05,7.79839]
[1778729971974,40.21,79153.38,0.0,-0.93467,5e-05,7.78812]
[1778729977009,40.21,79147.65,0.0,-0.93495,5e-05,7.76135]
[1778729979023,40.21,79144.22,0.0,-0.93512,5e-05,7.74518]
[1778729979597,40.21,79144.22,0.0,-0.93512,5e-05,7.74518]
[1778729979649,40.21,79144.22,0.0,-0.93512,5e-05,7.74518]
[1778729979807,40.21,79144.22,0.0,-0.93512,5e-05,7.74518]
[1778729980030,40.21,79141.07,0.0,-0.93528,5e-05,7.73013]
[1778729981037,40.21,79144.86,0.0,-0.93508,5e-05,7.74888]
[1778729982044,40.21,79150.24,0.0,-0.9348,5e-05,7.77543]
[1778729984058,40.21,79154.42,0.0,-0.93458,5e-05,7.79638]
[1778729985065,40.21,79159.29,0.0,-0.93432,5e-05,7.82044]
[1778729986072,40.21,79162.64,0.0,-0.93415,5e-05,7.83706]
[1778729988086,40.21,79164.77,0.0,-0.93403,5e-05,7.84784]
[1778729990100,40.21,79166.83,0.0,-0.93392,5e-05,7.85824]
[1778729991107,40.22,79169.16,0.0,-0.9338,5e-05,7.86981]
[1778729995135,40.22,79166.47,0.0,-0.93393,5e-05,7.85701]
[1778729996142,40.22,79163.36,0.0,-0.93409,5e-05,7.84186]
[1778729997559,40.22,79162.53,0.0,-0.93414,5e-05,7.83804]
[1778729998156,40.22,79158.5,0.0,-0.93434,5e-05,7.81846]
[1778729998784,40.22,79158.5,0.0,-0.93434,5e-05,7.81846]
[1778729999163,40.22,79153.56,0.0,-0.9346,5e-05,7.79449]
[1778729999246,40.22,79153.56,0.0,-0.9346,5e-05,7.79449]
[1778730000170,40.22,79151.62,0.0,-0.9347,5e-05,7.78501]
[1778730001177,40.22,79147.66,0.0,-0.9349,5e-05,7.76614]
[1778730002184,40.22,79144.65,0.0,-0.93505,5e-05,7.75173]
[1778730005384,40.22,79143.17,0.0,-0.93512,5e-05,7.74509]
[1778730005733,40.22,79143.17,0.0,-0.93512,5e-05,7.74509]
[1778730006340,40.22,79143.2,0.0,-0.93512,5e-05,7.74553]
[1778730006688,40.22,79143.2,0.0,-0.93512,5e-05,7.74553]
[1778730006786,40.22,79146.38,0.0,-0.93495,5e-05,7.7613]
[1778730007220,40.22,79149.51,0.0,-0.93478,5e-05,7.77682]
[1778730012256,40.22,79151.03,0.0,-0.93469,5e-05,7.78538]
[1778730017291,40.23,79150.94,0.0,-0.93469,5e-05,7.78599]
[1778730018298,40.23,79154.04,0.0,-0.93452,5e-05,7.80133]
[1778730020668,40.23,79155.5,0.0,-0.93445,5e-05,7.80865]
[1778730021322,40.23,79158.48,0.0,-0.93429,5e-05,7.82357]
[1778730022329,40.23,79162.25,0.0,-0.93409,5e-05,7.84218]
[1778730026380,40.23,79162.3,0.0,-0.93408,5e-05,7.8428]
[1778730031392,40.23,79168.09,0.0,-0.9338,5e-05,7.86781]
[1778730033406,40.23,79162.43,0.0,-0.9341,5e-05,7.84021]
[1778730034413,40.23,79159.15,0.0,-0.93427,5e-05,7.82429]
[1778730035420,40.23,79155.22,0.0,-0.93447,5e-05,7.80522]
[1778730037434,40.23,79160.33,0.0,-0.9342,5e-05,7.83059]
[1778730038441,40.23,79164.32,0.0,-0.93399,5e-05,7.85029]
[1778730039448,40.23,79162.07,0.0,-0.93411,5e-05,7.83938]
[1778730044483,40.24,79162.7,0.0,-0.93407,5e-05,7.84316]
[1778730045490,40.24,79166.32,0.0,-0.93388,5e-05,7.86105]
[1778730047504,40.24,79168.9,0.0,-0.93374,5e-05,7.87392]
[1778730052539,40.24,79170.77,0.0,-0.93364,5e-05,7.88348]
[1778730057574,40.24,79169.95,0.0,-0.93368,5e-05,7.87975]
[1778730062609,40.24,79172.57,0.0,-0.93354,5e-05,7.89289]
[1778730065630,40.24,79175.96,0.0,-0.93336,5e-05,7.90967]
[1778730066637,40.24,79180.99,0.0,-0.93309,5e-05,7.93446]
[1778730071672,40.24,79185.89,0.0,-0.93284,5e-05,7.95847]
[1778730072679,40.24,79187.61,0.0,-0.93275,5e-05,7.9669]
[1778730077714,40.24,79188.47,0.0,-0.93271,5e-05,7.97072]
[1778730078721,40.24,79186.27,0.0,-0.93282,5e-05,7.95976]
[1778730081743,40.24,79183.38,0.0,-0.93298,5e-05,7.94528]
[1778730083757,40.24,79179.75,0.0,-0.93317,5e-05,7.92727]
[1778730084764,40.24,79177.33,0.0,-0.9333,5e-05,7.91533]
[1778730085773,40.24,79174.93,0.0,-0.93342,5e-05,7.90351]
[1778730090807,40.24,79174.85,0.0,-0.93343,5e-05,7.90319]
[1778730095842,40.24,79175.59,0.0,-0.93342,5e-05,7.90274]
[1778730098863,40.24,79171.07,0.0,-0.93366,5e-05,7.88055]
[1778730101884,40.24,79169.02,0.0,-0.93376,5e-05,7.87063]
[1778730106919,40.24,79168.65,0.0,-0.93378,5e-05,7.86915]
[1778730111954,40.24,79169.08,0.0,-0.93375,5e-05,7.87161]
[1778730112961,40.24,79176.48,0.0,-0.93336,5e-05,7.90806]
[1778730113968,40.24,79180.19,0.0,-0.93317,5e-05,7.92635]
[1778730114975,40.24,79178.23,0.0,-0.93327,5e-05,7.91667]
[1778730120020,40.24,79177.22,0.0,-0.93332,5e-05,7.91171]
[1778730124040,40.24,79174.68,0.0,-0.93346,5e-05,7.8992]
[1778730125047,40.24,79169.99,0.0,-0.9337,5e-05,7.87616]
[1778730128069,40.24,79171.76,0.0,-0.93361,5e-05,7.88503]
[1778730130082,40.24,79169.65,0.0,-0.93372,5e-05,7.87478]
[1778730132096,40.24,79171.56,0.0,-0.93362,5e-05,7.88429]
[1778730137131,40.24,79170.03,0.0,-0.93369,5e-05,7.87705]
[1778730141159,40.24,79162.42,0.0,-0.93409,5e-05,7.83998]
[1778730142166,40.24,79156.5,0.0,-0.93439,5e-05,7.81108]
[1778730144180,40.24,79156.42,0.0,-0.93439,5e-05,7.81099]
[1778730145187,40.24,79153.23,0.0,-0.93456,5e-05,7.79557]
[1778730147201,40.24,79151.53,0.0,-0.93464,5e-05,7.78764]
[1778730151229,40.24,79149.39,0.0,-0.93478,5e-05,7.7739]
[1778730152236,40.25,79145.68,0.0,-0.93496,5e-05,7.75603]
[1778730152382,40.25,79145.68,0.0,-0.93496,5e-05,7.75603]
[1778730152890,40.25,79145.68,0.0,-0.93496,5e-05,7.75603]
[1778730153244,40.25,79143.51,0.0,-0.93507,5e-05,7.7457]
[1778730154251,40.25,79138.55,0.0,-0.93533,5e-05,7.72185]
[1778730155258,40.25,79136.73,0.0,-0.93542,5e-05,7.7133]
[1778730158280,40.25,79136.56,0.0,-0.93541,5e-05,7.71347]
[1778730163315,40.25,79136.41,0.0,-0.9354,5e-05,7.71478]
[1778730166837,40.26,79136.56,0.0,-0.93538,5e-05,7.71654]
[1778730167185,40.26,79136.56,0.0,-0.93538,5e-05,7.71654]
[1778730167343,40.26,79140.83,0.0,-0.93516,5e-05,7.73762]
[1778730168350,40.26,79143.27,0.0,-0.93503,5e-05,7.7498]
[1778730173385,40.26,79144.48,0.0,-0.93495,5e-05,7.7571]
[1778730179427,40.26,79144.63,0.0,-0.93493,5e-05,7.75946]
[1778730184462,40.27,79144.31,0.0,-0.93493,5e-05,7.75925]
[1778730189497,40.27,79144.21,0.0,-0.93492,5e-05,7.76012]
[1778730194536,40.27,79144.72,0.0,-0.93488,5e-05,7.76397]
[1778730197330,40.27,79144.73,0.0,-0.93487,5e-05,7.76429]
[1778730198258,40.27,79144.25,0.0,-0.9349,5e-05,7.76222]
[1778730198358,40.27,79149.26,0.0,-0.93463,5e-05,7.78691]
[1778730198564,40.28,79151.56,0.0,-0.93451,5e-05,7.79836]
[1778730201585,40.28,79153.48,0.0,-0.93441,5e-05,7.80835]
[1778730202597,40.28,79150.68,0.0,-0.93455,5e-05,7.79488]
[1778730203604,40.28,79141.67,0.0,-0.93501,5e-05,7.7512]
[1778730204611,40.28,79137.71,0.0,-0.93521,5e-05,7.73223]
[1778730208639,40.28,79135.43,0.0,-0.93532,5e-05,7.72242]
[1778730213674,40.28,79133.97,0.0,-0.9354,5e-05,7.71287]
[1778730214681,40.29,79141.25,0.0,-0.93503,5e-05,7.74857]
[1778730215545,40.29,79141.25,0.0,-0.93503,5e-05,7.74857]
[1778730216097,40.29,79141.25,0.0,-0.93503,5e-05,7.74857]
[1778730216161,40.29,79147.67,0.0,-0.93469,5e-05,7.78011]
[1778730216696,40.29,79150.43,0.0,-0.93455,5e-05,7.7938]
[1778730221730,40.29,79150.08,0.0,-0.93455,5e-05,7.79313]
[1778730223615,40.29,79149.9,0.0,-0.93456,5e-05,7.79246]
[1778730223748,40.29,79157.11,0.0,-0.93419,5e-05,7.82787]
[1778730224752,40.29,79176.3,0.0,-0.93318,5e-05,7.92217]
[1778730225754,40.29,79176.3,0.0,-0.93318,5e-05,7.92217]
[1778730225759,40.29,79184.62,0.0,-0.93274,5e-05,7.9636]
[1778730226766,40.29,79181.65,0.0,-0.93289,5e-05,7.9493]
[1778730228028,40.29,79181.65,0.0,-0.93289,5e-05,7.9493]
[1778730234067,40.3,79181.46,0.0,-0.93288,5e-05,7.9506]
[1778730239857,40.3,79179.26,0.0,-0.93298,5e-05,7.94112]
[1778730241871,40.3,79174.4,0.0,-0.93323,5e-05,7.91713]
[1778730242878,40.3,79171.9,0.0,-0.93336,5e-05,7.90484]
[1778730245899,40.3,79175.46,0.0,-0.93318,5e-05,7.92242]
[1778730246906,40.3,79178.87,0.0,-0.933,5e-05,7.93921]
[1778730247914,40.3,79181.34,0.0,-0.93287,5e-05,7.95136]
[1778730252948,40.3,79180.0,0.0,-0.93294,5e-05,7.94448]
[1778730253955,40.3,79178.34,0.0,-0.93303,5e-05,7.93627]
[1778730258990,40.3,79179.02,0.0,-0.933,5e-05,7.93946]
[1778730264056,40.3,79175.45,0.0,-0.93319,5e-05,7.92167]
[1778730265062,40.3,79170.67,0.0,-0.93344,5e-05,7.89815]
[1778730270096,40.3,79169.34,0.0,-0.9335,5e-05,7.89179]
[1778730272110,40.3,79166.89,0.0,-0.93366,5e-05,7.8757]
[1778730273117,40.3,79170.09,0.0,-0.93349,5e-05,7.89147]
[1778730275131,40.3,79172.95,0.0,-0.93334,5e-05,7.9056]
[1778730277145,40.3,79176.98,0.0,-0.93313,5e-05,7.92546]
[1778730284194,40.31,79178.18,0.0,-0.93304,5e-05,7.93413]
[1778730289231,40.31,79180.45,0.0,-0.93291,5e-05,7.94595]
[1778730290238,40.31,79184.06,0.0,-0.93272,5e-05,7.96369]
[1778730294266,40.31,79182.12,0.0,-0.93283,5e-05,7.95377]
[1778730295273,40.31,79178.58,0.0,-0.93301,5e-05,7.93667]
[1778730296280,40.31,79176.29,0.0,-0.93313,5e-05,7.92577]
[1778730300308,40.31,79173.21,0.0,-0.93327,5e-05,7.91217]
[1778730306350,40.32,79172.79,0.0,-0.93327,5e-05,7.91251]
[1778730311385,40.32,79170.5,0.0,-0.93337,5e-05,7.9033]
[1778730316420,40.32,79160.19,0.0,-0.9339,5e-05,7.85324]
[1778730317427,40.32,79156.19,0.0,-0.93411,5e-05,7.83371]
[1778730318437,40.32,79155.79,0.0,-0.93413,5e-05,7.83186]
[1778730323473,40.32,79155.63,0.0,-0.93413,5e-05,7.8319]
[1778730328508,40.33,79155.82,0.0,-0.93411,5e-05,7.8335]
[1778730330522,40.33,79164.98,0.0,-0.93363,5e-05,7.87848]
[1778730331529,40.33,79168.92,0.0,-0.93344,5e-05,7.89468]
[1778730332536,40.33,79171.86,0.0,-0.93329,5e-05,7.90957]
[1778730333543,40.33,79169.01,0.0,-0.93343,5e-05,7.896]
[1778730337571,40.33,79163.4,0.0,-0.93371,5e-05,7.86991]
[1778730338578,40.33,79161.44,0.0,-0.93381,5e-05,7.86039]
[1778730339585,40.33,79164.85,0.0,-0.93363,5e-05,7.87761]
[1778730340592,40.34,79169.78,0.0,-0.93336,5e-05,7.90229]
[1778730345627,40.34,79169.92,0.0,-0.93335,5e-05,7.90358]
[1778730350662,40.34,79170.12,0.0,-0.93334,5e-05,7.90475]
[1778730354690,40.34,79171.87,0.0,-0.93324,5e-05,7.91348]
[1778730359725,40.34,79172.01,0.0,-0.93324,5e-05,7.91424]
[1778730361739,40.34,79166.23,0.0,-0.93354,5e-05,7.88587]
[1778730362746,40.34,79162.69,0.0,-0.93372,5e-05,7.86857]
[1778730367781,40.34,79162.02,0.0,-0.93375,5e-05,7.86569]
[1778730372964,40.34,79161.2,0.0,-0.93379,5e-05,7.86204]
[1778730373032,40.34,79154.64,0.0,-0.93413,5e-05,7.83005]
[1778730373823,40.34,79148.0,0.0,-0.93447,5e-05,7.79779]
[1778730374894,40.34,79148.0,0.0,-0.93447,5e-05,7.79779]
[1778730375463,40.34,79148.0,0.0,-0.93447,5e-05,7.79779]
[1778730374907,40.34,79136.12,0.0,-0.93509,5e-05,7.74021]
[1778730375837,40.34,79131.76,0.0,-0.93531,5e-05,7.71935]
[1778730376844,40.34,79127.84,0.0,-0.9355,5e-05,7.70069]
[1778730378523,40.34,79127.84,0.0,-0.9355,5e-05,7.70069]
[1778730378537,40.34,79124.84,0.0,-0.93565,5e-05,7.68653]
[1778730378858,40.34,79120.95,0.0,-0.93585,5e-05,7.66811]
[1778730379865,40.34,79123.3,0.0,-0.93572,5e-05,7.67987]
[1778730380872,40.35,79129.24,0.0,-0.93542,5e-05,7.709]
[1778730381879,40.35,79131.49,0.0,-0.9353,5e-05,7.72024]
[1778730382886,40.35,79135.4,0.0,-0.93509,5e-05,7.73953]
[1778730387929,40.35,79140.04,0.0,-0.93484,5e-05,7.76358]
[1778730392964,40.35,79138.12,0.0,-0.93495,5e-05,7.75137]
[1778730393971,40.35,79135.44,0.0,-0.93509,5e-05,7.73862]
[1778730395985,40.35,79137.21,0.0,-0.93499,5e-05,7.74777]
[1778730401022,40.36,79137.39,0.0,-0.93497,5e-05,7.75001]
[1778730402028,40.36,79139.22,0.0,-0.93487,5e-05,7.75918]
[1778730403035,40.36,79141.66,0.0,-0.93474,5e-05,7.7713]
[1778730405049,40.36,79147.02,0.0,-0.93446,5e-05,7.79787]
[1778730406056,40.36,79149.13,0.0,-0.93435,5e-05,7.80835]
[1778730408070,40.36,79146.44,0.0,-0.93448,5e-05,7.79561]
[1778730410084,40.36,79144.24,0.0,-0.93459,5e-05,7.78529]
[1778730415119,40.36,79144.16,0.0,-0.93459,5e-05,7.7859]
[1778730420154,40.37,79143.94,0.0,-0.93459,5e-05,7.78577]
[1778730425191,40.37,79142.68,0.0,-0.93464,5e-05,7.78052]
[1778730426198,40.37,79144.93,0.0,-0.93452,5e-05,7.79165]
[1778730427205,40.37,79147.87,0.0,-0.93437,5e-05,7.80613]
[1778730428212,40.37,79151.06,0.0,-0.9342,5e-05,7.82183]
[1778730430226,40.37,79146.67,0.0,-0.93443,5e-05,7.80064]
[1778730432679,40.37,79146.58,0.0,-0.93443,5e-05,7.80049]
[1778730433323,40.37,79146.58,0.0,-0.93443,5e-05,7.80049]
[1778730433424,40.37,79149.76,0.0,-0.93426,5e-05,7.81613]
[1778730434254,40.37,79153.43,0.0,-0.93407,5e-05,7.83416]
[1778730435261,40.37,79155.71,0.0,-0.93395,5e-05,7.84539]
[1778730440296,40.37,79156.54,0.0,-0.93391,5e-05,7.84981]
[1778730445331,40.37,79156.29,0.0,-0.93392,5e-05,7.84895]
[1778730447345,40.37,79150.93,0.0,-0.93419,5e-05,7.82293]
[1778730448353,40.37,79145.64,0.0,-0.93446,5e-05,7.79726]
[1778730450367,40.37,79140.61,0.0,-0.93472,5e-05,7.7731]
[1778730451374,40.37,79138.81,0.0,-0.93484,5e-05,7.76041]
[1778730452381,40.38,79136.81,0.0,-0.93494,5e-05,7.75091]
[1778730455402,40.38,79138.47,0.0,-0.93485,5e-05,7.75968]
[1778730458424,40.38,79135.92,0.0,-0.93497,5e-05,7.74799]
[1778730460437,40.38,79133.58,0.0,-0.93509,5e-05,7.73714]
[1778730462451,40.38,79126.25,0.0,-0.93546,5e-05,7.70219]
[1778730463460,40.38,79122.56,0.0,-0.93564,5e-05,7.68469]
[1778730464467,40.38,79119.59,0.0,-0.93579,5e-05,7.67071]
[1778730469502,40.39,79117.66,0.0,-0.93587,5e-05,7.66334]
[1778730471839,40.39,79117.31,0.0,-0.93588,5e-05,7.66245]
[1778730472066,40.39,79117.31,0.0,-0.93588,5e-05,7.66245]
[1778730472623,40.39,79117.31,0.0,-0.93588,5e-05,7.66245]
[1778730472535,40.39,79113.16,0.0,-0.93608,5e-05,7.64286]
[1778730472760,40.39,79113.16,0.0,-0.93608,5e-05,7.64286]
[1778730473332,40.39,79113.16,0.0,-0.93608,5e-05,7.64286]
[1778730474550,40.39,79109.8,0.0,-0.93625,5e-05,7.62753]
[1778730475381,40.39,79109.8,0.0,-0.93625,5e-05,7.62753]
[1778730475556,40.39,79107.53,0.0,-0.93636,5e-05,7.61707]
[1778730475731,40.39,79107.53,0.0,-0.93636,5e-05,7.61707]
[1778730477570,40.39,79104.87,0.0,-0.93648,5e-05,7.60524]
[1778730478577,40.4,79099.61,0.0,-0.93674,5e-05,7.58049]
[1778730479285,40.4,79099.61,0.0,-0.93674,5e-05,7.58049]
[1778730479584,40.4,79096.11,0.0,-0.93691,5e-05,7.56423]
[1778730480591,40.4,79091.47,0.0,-0.93714,5e-05,7.54258]
[1778730481598,40.4,79089.23,0.0,-0.93724,5e-05,7.53245]
[1778730482060,40.4,79089.23,0.0,-0.93724,5e-05,7.53245]
[1778730482605,40.4,79090.26,0.0,-0.93719,5e-05,7.53796]
[1778730483612,40.4,79091.99,0.0,-0.93709,5e-05,7.54684]
[1778730484619,40.4,79089.0,0.0,-0.93724,5e-05,7.53316]
[1778730487640,40.41,79087.34,0.0,-0.9373,5e-05,7.52705]
[1778730491668,40.41,79090.0,0.0,-0.93714,5e-05,7.54217]
[1778730493682,40.42,79092.14,0.0,-0.93701,5e-05,7.55414]
[1778730494689,40.42,79096.19,0.0,-0.9368,5e-05,7.57407]
[1778730495696,40.42,79099.21,0.0,-0.93665,5e-05,7.58906]
[1778730496703,40.42,79102.21,0.0,-0.93649,5e-05,7.60395]
[1778730497710,40.42,79106.78,0.0,-0.93625,5e-05,7.62637]
[1778730499725,40.42,79110.28,0.0,-0.93607,5e-05,7.64409]
[1778730501738,40.43,79112.04,0.0,-0.93597,5e-05,7.6534]
[1778730506773,40.43,79112.14,0.0,-0.93594,5e-05,7.65592]
[1778730511808,40.43,79111.78,0.0,-0.93597,5e-05,7.65213]
[1778730515839,40.44,79109.17,0.0,-0.93608,5e-05,7.64123]
[1778730520874,40.44,79109.02,0.0,-0.93607,5e-05,7.64269]
[1778730524902,40.45,79102.47,0.0,-0.93638,5e-05,7.61293]
[1778730525909,40.45,79090.71,0.0,-0.93697,5e-05,7.55709]
[1778730526916,40.45,79085.31,0.0,-0.93723,5e-05,7.53188]
[1778730531951,40.46,79085.48,0.0,-0.93719,5e-05,7.53565]
[1778730534867,40.46,79084.5,0.0,-0.93723,5e-05,7.53215]
[1778730535057,40.46,79084.5,0.0,-0.93723,5e-05,7.53215]
[1778730535072,40.46,79076.26,0.0,-0.93763,5e-05,7.4935]
[1778730535980,40.46,79073.64,0.0,-0.93776,5e-05,7.48171]
[1778730538818,40.46,79073.21,0.0,-0.93776,5e-05,7.481]
[1778730539881,40.47,79073.63,0.0,-0.93774,5e-05,7.48365]
[1778730540016,40.47,79075.4,0.0,-0.93764,5e-05,7.49272]
[1778730541912,40.47,79075.26,0.0,-0.93764,5e-05,7.4927]
[1778730543373,40.47,79075.62,0.0,-0.93762,5e-05,7.49505]
[1778730543397,40.47,79081.11,0.0,-0.93734,5e-05,7.52181]
[1778730545048,40.47,79076.84,0.0,-0.93754,5e-05,7.50267]
[1778730547062,40.48,79072.58,0.0,-0.93773,5e-05,7.48369]
[1778730549985,40.48,79071.91,0.0,-0.93775,5e-05,7.48182]
[1778730550083,40.48,79059.41,0.0,-0.93836,5e-05,7.42328]
[1778730551090,40.48,79054.06,0.0,-0.93862,5e-05,7.39877]
[1778730552097,40.48,79045.58,0.0,-0.93903,5e-05,7.35963]
[1778730553338,40.48,79045.58,0.0,-0.93903,5e-05,7.35963]
[1778730553358,40.49,79040.44,0.0,-0.93927,5e-05,7.33633]
[1778730556063,40.49,79040.59,0.0,-0.93924,5e-05,7.3388]
[1778730556125,40.51,79038.93,0.0,-0.93923,5e-05,7.33971]
[1778730561160,40.6,79042.61,0.0,-0.93861,5e-05,7.3982]
[1778730564181,40.64,79040.94,0.0,-0.93853,5e-05,7.406]
[1778730565188,40.64,79037.46,0.0,-0.93869,5e-05,7.39038]
[1778730566196,40.66,79035.31,0.0,-0.93872,5e-05,7.3878]
[1778730568210,40.69,79037.02,0.0,-0.93848,5e-05,7.41073]
[1778730569217,40.69,79039.14,0.0,-0.93836,5e-05,7.42141]
[1778730570224,40.69,79046.02,0.0,-0.93802,5e-05,7.4545]
[1778730571234,40.7,79053.27,0.0,-0.93769,5e-05,7.48529]
[1778730572238,40.7,79049.46,0.0,-0.93787,5e-05,7.46789]
[1778730573245,40.7,79044.25,0.0,-0.93812,5e-05,7.44396]
[1778730575259,40.7,79046.52,0.0,-0.93799,5e-05,7.45597]
[1778730580294,40.71,79046.27,0.0,-0.93797,5e-05,7.45798]
[1778730581301,40.71,79042.91,0.0,-0.93813,5e-05,7.44279]
[1778730586336,40.72,79043.58,0.0,-0.93806,5e-05,7.44922]
[1778730587343,40.72,79040.08,0.0,-0.93822,5e-05,7.4334]
[1778730592378,40.73,79040.02,0.0,-0.93819,5e-05,7.43651]
[1778730593385,40.73,79042.35,0.0,-0.93807,5e-05,7.44815]
[1778730598420,40.74,79042.84,0.0,-0.93801,5e-05,7.45373]
[1778730601441,40.74,79047.03,0.0,-0.93778,5e-05,7.47543]
[1778730603455,40.74,79049.89,0.0,-0.93763,5e-05,7.49015]
[1778730608490,40.75,79045.23,0.0,-0.93783,5e-05,7.47111]
[1778730610505,40.75,79046.83,0.0,-0.93774,5e-05,7.47988]
[1778730615540,40.76,79047.86,0.0,-0.93765,5e-05,7.48775]
[1778730616547,40.76,79049.81,0.0,-0.93755,5e-05,7.49754]
[1778730619568,40.76,79045.84,0.0,-0.93773,5e-05,7.4805]
[1778730623462,40.77,79045.05,0.0,-0.93775,5e-05,7.47857]
[1778730625610,40.77,79046.66,0.0,-0.93765,5e-05,7.48797]
[1778730626617,40.77,79050.1,0.0,-0.93747,5e-05,7.5048]
[1778730630645,40.78,79052.01,0.0,-0.93736,5e-05,7.51605]
[1778730635680,40.78,79049.71,0.0,-0.93747,5e-05,7.50382]
[1778730640715,40.79,79049.51,0.0,-0.93745,5e-05,7.50561]
[1778730641722,40.79,79045.29,0.0,-0.93765,5e-05,7.48624]
[1778730643736,40.79,79047.95,0.0,-0.93751,5e-05,7.4999]
[1778730647764,40.8,79049.72,0.0,-0.9374,5e-05,7.51044]
[1778730649778,40.8,79048.12,0.0,-0.93747,5e-05,7.50394]
[1778730653806,40.81,79051.27,0.0,-0.93729,5e-05,7.52094]
[1778730655820,40.81,79053.64,0.0,-0.93716,5e-05,7.53317]
[1778730661862,40.82,79053.08,0.0,-0.93715,5e-05,7.53388]
[1778730666897,40.82,79052.84,0.0,-0.93714,5e-05,7.53501]
[1778730668918,40.82,79035.7,0.0,-0.93798,5e-05,7.45466]
[1778730669967,40.82,79035.7,0.0,-0.93798,5e-05,7.45466]
[1778730670062,40.83,79025.64,0.0,-0.93846,5e-05,7.4085]
[1778730671079,40.83,79025.64,0.0,-0.93846,5e-05,7.4085]
[1778730671626,40.83,79025.64,0.0,-0.93846,5e-05,7.4085]
[1778730671731,40.83,79025.64,0.0,-0.93846,5e-05,7.4085]
[1778730671740,40.83,79018.93,0.0,-0.93878,5e-05,7.37776]
[1778730671939,40.83,79011.51,0.0,-0.93914,5e-05,7.34314]
[1778730672968,40.83,79001.04,0.0,-0.93964,5e-05,7.29516]
[1778730673956,40.83,79000.73,0.0,-0.93964,5e-05,7.2953]
[1778730675536,40.83,79000.73,0.0,-0.93964,5e-05,7.2953]
[1778730675583,40.83,78996.44,0.0,-0.93984,5e-05,7.27624]
[1778730675974,40.84,78990.7,0.0,-0.9401,5e-05,7.25053]
[1778730676981,40.84,78993.27,0.0,-0.93997,5e-05,7.26333]
[1778730678231,40.84,78993.27,0.0,-0.93997,5e-05,7.26333]
[1778730678245,40.84,78996.64,0.0,-0.9398,5e-05,7.27981]
[1778730678995,40.84,78999.36,0.0,-0.93966,5e-05,7.29328]
[1778730680008,40.84,78995.12,0.0,-0.93985,5e-05,7.27445]
[1778730681010,40.85,78997.3,0.0,-0.93974,5e-05,7.28541]
[1778730683023,40.85,79000.22,0.0,-0.93958,5e-05,7.30063]
[1778730684030,40.85,79002.48,0.0,-0.93946,5e-05,7.31193]
[1778730686044,40.85,79001.62,0.0,-0.93949,5e-05,7.30953]
[1778730687051,40.86,79007.59,0.0,-0.93919,5e-05,7.33808]
[1778730688059,40.86,79010.68,0.0,-0.93904,5e-05,7.35323]
[1778730689065,40.86,79009.1,0.0,-0.9391,5e-05,7.3466]
[1778730690073,40.86,79007.25,0.0,-0.93919,5e-05,7.33872]
[1778730691080,40.86,79009.39,0.0,-0.9391,5e-05,7.34539]
[1778730693094,40.87,79011.45,0.0,-0.93899,5e-05,7.35645]
[1778730694102,40.87,79013.3,0.0,-0.93889,5e-05,7.36579]
[1778730695108,40.87,79014.91,0.0,-0.93881,5e-05,7.374]
[1778730696115,40.87,79020.17,0.0,-0.93854,5e-05,7.39925]
[1778730697787,40.87,79031.19,0.0,-0.938,5e-05,7.45152]
[1778730698661,40.87,79037.5,0.0,-0.93768,5e-05,7.48173]
[1778730699136,40.88,79041.21,0.0,-0.93749,5e-05,7.49971]
[1778730700824,40.88,79041.21,0.0,-0.93749,5e-05,7.49971]
[1778730700143,40.88,79045.24,0.0,-0.93729,5e-05,7.51919]
[1778730703164,40.88,79034.98,0.0,-0.93778,5e-05,7.47222]
[1778730704171,40.88,79027.87,0.0,-0.93812,5e-05,7.43936]
[1778730705178,40.88,79025.95,0.0,-0.93821,5e-05,7.43094]
[1778730706554,40.88,79025.95,0.0,-0.93821,5e-05,7.43094]
[1778730706655,40.88,79022.61,0.0,-0.93837,5e-05,7.41589]
[1778730708199,40.89,79025.28,0.0,-0.93823,5e-05,7.4296]
[1778730709206,40.89,79027.49,0.0,-0.93811,5e-05,7.44055]
[1778730710213,40.89,79029.41,0.0,-0.93801,5e-05,7.45012]
[1778730713234,40.89,79027.5,0.0,-0.93809,5e-05,7.44284]
[1778730714241,40.89,79023.85,0.0,-0.93826,5e-05,7.42631]
[1778730715248,40.9,79019.44,0.0,-0.93847,5e-05,7.40627]
[1778730716255,40.9,79017.25,0.0,-0.93857,5e-05,7.39665]
[1778730718269,40.9,79015.23,0.0,-0.93865,5e-05,7.3885]
[1778730719276,40.9,79012.2,0.0,-0.93879,5e-05,7.37502]
[1778730722297,40.91,79015.09,0.0,-0.93863,5e-05,7.39052]
[1778730723304,40.91,79018.84,0.0,-0.93844,5e-05,7.40868]
[1778730724312,40.91,79016.53,0.0,-0.93855,5e-05,7.39851]
[1778730728339,40.91,79019.52,0.0,-0.93837,5e-05,7.41502]
[1778730729346,40.92,79023.31,0.0,-0.93818,5e-05,7.43336]
[1778730731361,40.92,79026.43,0.0,-0.93802,5e-05,7.44914]
[1778730736396,40.92,79027.06,0.0,-0.93796,5e-05,7.45488]
[1778730742438,40.93,79025.3,0.0,-0.93801,5e-05,7.44995]
[1778730747475,40.94,79025.93,0.0,-0.93795,5e-05,7.45569]
[1778730752511,40.94,79024.38,0.0,-0.93803,5e-05,7.44711]
[1778730754778,40.95,79033.39,0.0,-0.93757,5e-05,7.4905]
[1778730755535,40.95,79040.61,0.0,-0.93721,5e-05,7.52497]
[1778730756542,40.95,79042.92,0.0,-0.93709,5e-05,7.53629]
[1778730757311,40.95,79042.92,0.0,-0.93709,5e-05,7.53629]
[1778730757549,40.95,79048.52,0.0,-0.93681,5e-05,7.56314]
[1778730761594,40.95,79048.62,0.0,-0.93679,5e-05,7.56471]
[1778730762584,40.95,79039.36,0.0,-0.93724,5e-05,7.52174]
[1778730763591,40.96,79037.9,0.0,-0.93731,5e-05,7.5153]
[1778730765605,40.96,79035.83,0.0,-0.9374,5e-05,7.50645]
[1778730766565,40.96,79035.83,0.0,-0.9374,5e-05,7.50645]
[1778730767303,40.96,79034.25,0.0,-0.93748,5e-05,7.49947]
[1778730767620,40.96,79028.58,0.0,-0.93775,5e-05,7.47331]
[1778730770642,40.96,79030.22,0.0,-0.93765,5e-05,7.48252]
[1778730771649,40.96,79031.98,0.0,-0.93756,5e-05,7.49128]
[1778730772656,40.97,79035.12,0.0,-0.9374,5e-05,7.50652]
[1778730777443,40.97,79035.63,0.0,-0.93736,5e-05,7.51072]
[1778730777691,40.97,79037.59,0.0,-0.93726,5e-05,7.5204]
[1778730779221,40.97,79037.98,0.0,-0.93723,5e-05,7.52267]
[1778730779705,40.97,79040.67,0.0,-0.93709,5e-05,7.53578]
[1778730782726,40.98,79044.06,0.0,-0.93691,5e-05,7.553]
[1778730783733,40.98,79045.96,0.0,-0.93681,5e-05,7.56235]
[1778730788768,40.98,79045.35,0.0,-0.93682,5e-05,7.56129]
[1778730789775,40.98,79047.3,0.0,-0.93672,5e-05,7.57087]
[1778730791789,40.98,79050.54,0.0,-0.93656,5e-05,7.58688]
[1778730793803,40.98,79053.62,0.0,-0.9364,5e-05,7.6021]
[1778730797831,40.99,79056.69,0.0,-0.93623,5e-05,7.61782]
[1778730798838,40.99,79061.1,0.0,-0.93601,5e-05,7.639]
[1778730799845,40.99,79064.68,0.0,-0.93582,5e-05,7.65624]
[1778730801859,40.99,79069.87,0.0,-0.93556,5e-05,7.68136]
[1778730803873,40.99,79072.13,0.0,-0.93544,5e-05,7.69248]
[1778730806894,40.99,79068.55,0.0,-0.93562,5e-05,7.67586]
[1778730808908,40.99,79066.19,0.0,-0.93573,5e-05,7.66494]
[1778730810922,40.99,79068.03,0.0,-0.93563,5e-05,7.67406]
[1778730813943,40.99,79071.05,0.0,-0.93551,5e-05,7.68486]
[1778730814950,40.99,79073.75,0.0,-0.93537,5e-05,7.6979]
[1778730817972,40.99,79071.01,0.0,-0.9355,5e-05,7.68525]
[1778730820993,41.0,79068.03,0.0,-0.93565,5e-05,7.67149]
[1778730822000,41.0,79065.92,0.0,-0.93575,5e-05,7.66161]
[1778730826029,41.0,79059.79,0.0,-0.93605,5e-05,7.63345]
[1778730827036,41.0,79053.06,0.0,-0.93638,5e-05,7.60179]
[1778730831064,41.0,79055.06,0.0,-0.93627,5e-05,7.61242]
[1778730833082,41.0,79057.01,0.0,-0.93617,5e-05,7.62221]
[1778730838118,41.01,79056.38,0.0,-0.93619,5e-05,7.62055]
[1778730843152,41.01,79062.56,0.0,-0.93586,5e-05,7.65112]
[1778730846174,41.01,79059.36,0.0,-0.93602,5e-05,7.63654]
[1778730852215,41.01,79057.31,0.0,-0.9361,5e-05,7.62824]
[1778730855236,41.01,79059.77,0.0,-0.93597,5e-05,7.64068]
[1778730856243,41.02,79062.0,0.0,-0.93586,5e-05,7.6515]
[1778730862285,41.02,79061.39,0.0,-0.93588,5e-05,7.64986]
[1778730867320,41.02,79060.36,0.0,-0.93592,5e-05,7.64604]
[1778730872355,41.02,79060.58,0.0,-0.93593,5e-05,7.64398]
[1778730877390,41.03,79060.23,0.0,-0.93593,5e-05,7.64327]
[1778730878397,41.03,79058.06,0.0,-0.93604,5e-05,7.63317]
[1778730883432,41.03,79059.19,0.0,-0.93597,5e-05,7.63961]
[1778730888467,41.03,79061.31,0.0,-0.93585,5e-05,7.65076]
[1778730889474,41.03,79063.06,0.0,-0.93576,5e-05,7.65928]
[1778730894509,41.03,79064.44,0.0,-0.93568,5e-05,7.66679]
[1778730898537,41.03,79066.48,0.0,-0.93557,5e-05,7.67722]
[1778730902677,41.04,79068.04,0.0,-0.93549,5e-05,7.68514]
[1778730902690,41.04,79068.04,0.0,-0.93549,5e-05,7.68514]
[1778730902787,41.04,79044.94,0.0,-0.93664,5e-05,7.57578]
[1778730904044,41.04,79044.94,0.0,-0.93664,5e-05,7.57578]
[1778730903578,41.04,79029.36,0.0,-0.93741,5e-05,7.50242]
[1778730904585,41.04,79009.27,0.0,-0.93839,5e-05,7.40919]
[1778730905592,41.04,79004.25,0.0,-0.93863,5e-05,7.38641]
[1778730906348,41.04,79004.25,0.0,-0.93863,5e-05,7.38641]
[1778730906599,41.04,79005.98,0.0,-0.93854,5e-05,7.39509]
[1778730907606,41.04,79007.56,0.0,-0.93845,5e-05,7.40307]
[1778730908613,41.04,79009.51,0.0,-0.93835,5e-05,7.41276]
[1778730910628,41.05,79006.55,0.0,-0.93848,5e-05,7.40014]
[1778730912992,41.05,79006.89,0.0,-0.93846,5e-05,7.40233]
[1778730913090,41.05,79006.56,0.0,-0.93847,5e-05,7.4014]
[1778730914259,41.05,79006.56,0.0,-0.93847,5e-05,7.4014]
[1778730913918,41.05,78993.62,0.0,-0.93909,5e-05,7.34187]
[1778730914470,41.05,78993.62,0.0,-0.93909,5e-05,7.34187]
[1778730914662,41.06,78973.1,0.0,-0.94004,5e-05,7.24978]
[1778730916097,41.06,78973.1,0.0,-0.94004,5e-05,7.24978]
[1778730916121,41.06,78969.15,0.0,-0.94023,5e-05,7.23184]
[1778730916654,41.06,78969.15,0.0,-0.94023,5e-05,7.23184]
[1778730916678,41.06,78979.29,0.0,-0.93974,5e-05,7.27871]
[1778730917696,41.06,78979.29,0.0,-0.93974,5e-05,7.27871]
[1778730917706,41.06,78990.1,0.0,-0.93922,5e-05,7.32878]
[1778730918691,41.06,78995.35,0.0,-0.93897,5e-05,7.35316]
[1778730920705,41.06,78986.56,0.0,-0.93939,5e-05,7.31246]
[1778730922004,41.06,78986.56,0.0,-0.93939,5e-05,7.31246]
[1778730923114,41.06,78986.35,0.0,-0.9394,5e-05,7.31155]
[1778730923156,41.06,78984.64,0.0,-0.93948,5e-05,7.30381]
[1778730923727,41.06,78989.04,0.0,-0.93927,5e-05,7.32416]
[1778730924733,41.06,78992.8,0.0,-0.93909,5e-05,7.34163]
[1778730925740,41.06,78996.5,0.0,-0.93891,5e-05,7.35882]
[1778730926824,41.06,78996.5,0.0,-0.93891,5e-05,7.35882]
[1778730926956,41.06,78996.5,0.0,-0.93891,5e-05,7.35882]
[1778730927057,41.06,79005.47,0.0,-0.93848,5e-05,7.40052]
[1778730927755,41.06,79007.84,0.0,-0.93836,5e-05,7.41149]
[1778730930776,41.06,79003.55,0.0,-0.93857,5e-05,7.39129]
[1778730932790,41.06,78997.38,0.0,-0.9389,5e-05,7.35848]
[1778730933797,41.06,78991.5,0.0,-0.93919,5e-05,7.33123]
[1778730934804,41.06,78987.22,0.0,-0.93939,5e-05,7.31148]
[1778730937290,41.06,78987.17,0.0,-0.93939,5e-05,7.31142]
[1778730937340,41.06,78987.17,0.0,-0.93939,5e-05,7.31142]
[1778730938239,41.06,78987.4,0.0,-0.93938,5e-05,7.31257]
[1778730938593,41.06,78987.4,0.0,-0.93938,5e-05,7.31257]
[1778730938595,41.06,78987.4,0.0,-0.93938,5e-05,7.31257]
[1778730939162,41.06,78987.4,0.0,-0.93938,5e-05,7.31257]
[1778730939175,41.06,78987.4,0.0,-0.93938,5e-05,7.31257]
[1778730938871,41.06,78989.94,0.0,-0.93926,5e-05,7.32441]
[1778730939512,41.06,78989.94,0.0,-0.93926,5e-05,7.32441]
[1778730940084,41.06,78989.94,0.0,-0.93926,5e-05,7.32441]
[1778730940161,41.06,78995.64,0.0,-0.93898,5e-05,7.35089]
[1778730940524,41.06,78995.64,0.0,-0.93898,5e-05,7.35089]
[1778730940856,41.06,78995.64,0.0,-0.93898,5e-05,7.35089]
[1778730941072,41.06,78995.64,0.0,-0.93898,5e-05,7.35089]
[1778730942061,41.06,78994.34,0.0,-0.93905,5e-05,7.34488]
[1778730942161,41.06,78991.86,0.0,-0.93916,5e-05,7.33342]
[1778730942406,41.06,78991.86,0.0,-0.93916,5e-05,7.33342]
[1778730942869,41.06,78989.14,0.0,-0.93929,5e-05,7.32088]
[1778730943876,41.06,78986.02,0.0,-0.93944,5e-05,7.30653]
[1778730944309,41.06,78986.02,0.0,-0.93944,5e-05,7.30653]
[1778730944883,41.06,78980.38,0.0,-0.93971,5e-05,7.28058]
[1778730945922,41.06,78980.38,0.0,-0.93971,5e-05,7.28058]
[1778730945950,41.06,78982.31,0.0,-0.93962,5e-05,7.28962]
[1778730946897,41.06,78976.75,0.0,-0.93988,5e-05,7.2641]
[1778730947904,41.06,78974.04,0.0,-0.94001,5e-05,7.25179]
[1778730950926,41.06,78977.03,0.0,-0.93986,5e-05,7.26611]
[1778730951932,41.06,78980.34,0.0,-0.9397,5e-05,7.28152]
[1778730952939,41.06,78982.07,0.0,-0.93962,5e-05,7.28963]
[1778730954954,41.06,78986.27,0.0,-0.93941,5e-05,7.30926]
[1778730959988,41.06,78985.08,0.0,-0.93947,5e-05,7.30417]
[1778730962002,41.06,78981.17,0.0,-0.93965,5e-05,7.28629]
[1778730963009,41.06,78978.36,0.0,-0.93979,5e-05,7.27345]
[1778730964017,41.06,78976.55,0.0,-0.93987,5e-05,7.26525]
[1778730965024,41.07,78978.82,0.0,-0.93976,5e-05,7.27586]
[1778730966031,41.07,78975.67,0.0,-0.93991,5e-05,7.26148]
[1778730967038,41.07,78965.12,0.0,-0.94041,5e-05,7.21312]
[1778730967762,41.07,78965.12,0.0,-0.94041,5e-05,7.21312]
[1778730968045,41.07,78956.01,0.0,-0.94084,5e-05,7.17156]
[1778730968361,41.07,78956.01,0.0,-0.94084,5e-05,7.17156]
[1778730969073,41.07,78956.01,0.0,-0.94084,5e-05,7.17156]
[1778730969093,41.07,78950.12,0.0,-0.94111,5e-05,7.1449]
[1778730970059,41.07,78946.99,0.0,-0.94126,5e-05,7.1305]
[1778730970280,41.07,78946.99,0.0,-0.94126,5e-05,7.1305]
[1778730971108,41.07,78946.99,0.0,-0.94126,5e-05,7.1305]
[1778730971163,41.07,78949.53,0.0,-0.94114,5e-05,7.14198]
[1778730972158,41.07,78949.53,0.0,-0.94114,5e-05,7.14198]
[1778730973552,41.07,78950.14,0.0,-0.94112,5e-05,7.14462]
[1778730974087,41.07,78947.0,0.0,-0.94127,5e-05,7.13021]
[1778730975094,41.07,78943.64,0.0,-0.94142,5e-05,7.11483]
[1778730976101,41.07,78939.34,0.0,-0.94162,5e-05,7.09565]
[1778730977108,41.07,78937.27,0.0,-0.94172,5e-05,7.08621]
[1778730977812,41.07,78937.27,0.0,-0.94172,5e-05,7.08621]
[1778730978115,41.07,78937.93,0.0,-0.94168,5e-05,7.08963]
[1778730979122,41.07,78939.68,0.0,-0.9416,5e-05,7.09803]
[1778730983164,41.07,78937.59,0.0,-0.94168,5e-05,7.09023]
[1778730986185,41.08,78936.03,0.0,-0.94173,5e-05,7.08442]
[1778730987192,41.08,78934.26,0.0,-0.94181,5e-05,7.07682]
[1778730989207,41.08,78929.02,0.0,-0.94205,5e-05,7.05397]
[1778730990214,41.08,78926.5,0.0,-0.94216,5e-05,7.04302]
[1778730991221,41.08,78931.02,0.0,-0.94197,5e-05,7.06049]
[1778730992229,41.08,78936.36,0.0,-0.94172,5e-05,7.08517]
[1778730993235,41.08,78946.78,0.0,-0.94123,5e-05,7.13255]
[1778730994242,41.08,78949.32,0.0,-0.9411,5e-05,7.14491]
[1778730996256,41.09,78952.04,0.0,-0.94097,5e-05,7.15797]
[1778730997263,41.09,78944.88,0.0,-0.9413,5e-05,7.12563]
[1778730998270,41.09,78940.7,0.0,-0.94149,5e-05,7.10698]
[1778730999277,41.09,78942.4,0.0,-0.94141,5e-05,7.1151]
[1778731004312,41.09,78944.79,0.0,-0.94128,5e-05,7.12791]
[1778731006326,41.09,78941.63,0.0,-0.94142,5e-05,7.11427]
[1778731008340,41.1,78939.68,0.0,-0.9415,5e-05,7.1062]
[1778731012368,41.1,78937.74,0.0,-0.94157,5e-05,7.09903]
[1778731014382,41.1,78943.1,0.0,-0.94131,5e-05,7.12422]
[1778731015389,41.1,78945.84,0.0,-0.94118,5e-05,7.13708]
[1778731019417,41.11,78948.47,0.0,-0.94104,5e-05,7.1505]
[1778731022438,41.11,78945.45,0.0,-0.94117,5e-05,7.13776]
[1778731023445,41.11,78943.08,0.0,-0.94128,5e-05,7.12733]
[1778731024452,41.11,78935.52,0.0,-0.94163,5e-05,7.09335]
[1778731025459,41.11,78933.3,0.0,-0.94173,5e-05,7.08372]
[1778731026466,41.11,78929.53,0.0,-0.9419,5e-05,7.06709]
[1778731027473,41.11,78926.21,0.0,-0.94205,5e-05,7.05254]
[1778731030494,41.12,78921.54,0.0,-0.94225,5e-05,7.03294]
[1778731031501,41.12,78919.02,0.0,-0.94236,5e-05,7.02209]
[1778731032606,41.12,78919.02,0.0,-0.94236,5e-05,7.02209]
[1778731032666,41.12,78915.86,0.0,-0.9425,5e-05,7.00838]
[1778731034098,41.12,78915.86,0.0,-0.9425,5e-05,7.00838]
[1778731034195,41.12,78904.84,0.0,-0.943,5e-05,6.9594]
[1778731034524,41.12,78907.46,0.0,-0.94287,5e-05,6.97179]
[1778731035531,41.12,78915.48,0.0,-0.9425,5e-05,7.00848]
[1778731036895,41.12,78916.51,0.0,-0.94244,5e-05,7.01368]
[1778731037545,41.13,78914.34,0.0,-0.94254,5e-05,7.00445]
[1778731038552,41.13,78917.47,0.0,-0.94239,5e-05,7.01912]
[1778731040566,41.13,78923.49,0.0,-0.9421,5e-05,7.04735]
[1778731042087,41.13,78923.49,0.0,-0.9421,5e-05,7.04735]
[1778731042095,41.13,78936.11,0.0,-0.94151,5e-05,7.10501]
[1778731042582,41.13,78942.89,0.0,-0.94119,5e-05,7.13622]
[1778731043587,41.13,78947.13,0.0,-0.94098,5e-05,7.15589]
[1778731044594,41.13,78948.76,0.0,-0.9409,5e-05,7.16364]
[1778731049629,41.14,78948.16,0.0,-0.94092,5e-05,7.16246]
[1778731053657,41.14,78950.77,0.0,-0.94081,5e-05,7.17162]
[1778731058692,41.14,78951.16,0.0,-0.94078,5e-05,7.17489]
[1778731063727,41.15,78950.44,0.0,-0.94079,5e-05,7.17312]
[1778731066748,41.15,78956.41,0.0,-0.9405,5e-05,7.20134]
[1778731067979,41.15,78964.67,0.0,-0.94011,5e-05,7.23945]
[1778731068762,41.15,78967.32,0.0,-0.93998,5e-05,7.25182]
[1778731069769,41.15,78971.14,0.0,-0.9398,5e-05,7.26956]
[1778731070776,41.15,78975.29,0.0,-0.9396,5e-05,7.28882]
[1778731071645,41.15,78975.29,0.0,-0.9396,5e-05,7.28882]
[1778731071940,41.15,78975.29,0.0,-0.9396,5e-05,7.28882]
[1778731071989,41.15,78979.36,0.0,-0.9394,5e-05,7.30771]
[1778731073797,41.15,78989.2,0.0,-0.93893,5e-05,7.35335]
[1778731074804,41.15,78991.81,0.0,-0.9388,5e-05,7.36546]
[1778731075811,41.15,78981.5,0.0,-0.9393,5e-05,7.31775]
[1778731076818,41.15,78967.91,0.0,-0.93994,5e-05,7.25522]
[1778731077825,41.15,78961.9,0.0,-0.94023,5e-05,7.22781]
[1778731079071,41.15,78961.9,0.0,-0.94023,5e-05,7.22781]
[1778731080256,41.15,78962.5,0.0,-0.9402,5e-05,7.23077]
[1778731080846,41.15,78955.74,0.0,-0.94051,5e-05,7.20023]
[1778731081853,41.15,78953.01,0.0,-0.94064,5e-05,7.18801]
[1778731082860,41.15,78945.45,0.0,-0.94099,5e-05,7.1538]
[1778731083867,41.16,78943.93,0.0,-0.94106,5e-05,7.14721]
[1778731084874,41.16,78941.11,0.0,-0.94119,5e-05,7.13472]
[1778731085881,41.16,78937.66,0.0,-0.94135,5e-05,7.11941]
[1778731086888,41.16,78935.57,0.0,-0.94144,5e-05,7.1103]
[1778731087901,41.16,78922.18,0.0,-0.94206,5e-05,7.05007]
[1778731088909,41.16,78917.58,0.0,-0.94227,5e-05,7.02981]
[1778731089640,41.16,78917.58,0.0,-0.94227,5e-05,7.02981]
[1778731091294,41.16,78916.49,0.0,-0.94231,5e-05,7.02542]
[1778731092938,41.17,78922.61,0.0,-0.94201,5e-05,7.05464]
[1778731093945,41.17,78926.19,0.0,-0.94184,5e-05,7.0713]
[1778731094952,41.17,78928.31,0.0,-0.94174,5e-05,7.08135]
[1778731096966,41.17,78931.78,0.0,-0.94157,5e-05,7.09793]
[1778731097973,41.17,78938.79,0.0,-0.94123,5e-05,7.13016]
[1778731098521,41.17,78938.79,0.0,-0.94123,5e-05,7.13016]
[1778731098980,41.17,78945.73,0.0,-0.9409,5e-05,7.16209]
[1778731099503,41.17,78945.73,0.0,-0.9409,5e-05,7.16209]
[1778731100497,41.17,78945.65,0.0,-0.94091,5e-05,7.16202]
[1778731100555,41.17,78945.65,0.0,-0.94091,5e-05,7.16202]
[1778731101092,41.17,78945.65,0.0,-0.94091,5e-05,7.16202]
[1778731101187,41.17,78952.83,0.0,-0.94056,5e-05,7.19509]
[1778731102001,41.17,78956.5,0.0,-0.94039,5e-05,7.21212]
[1778731103008,41.17,78958.23,0.0,-0.9403,5e-05,7.22025]
[1778731107036,41.18,78962.09,0.0,-0.94011,5e-05,7.2387]
[1778731108043,41.18,78966.69,0.0,-0.93989,5e-05,7.25997]
[1778731109050,41.18,78969.83,0.0,-0.93974,5e-05,7.27453]
[1778731112071,41.18,78967.44,0.0,-0.93988,5e-05,7.2598]
[1778731113078,41.18,78964.16,0.0,-0.94004,5e-05,7.24486]
[1778731118113,41.18,78964.89,0.0,-0.94,5e-05,7.24888]
[1778731121134,41.18,78963.17,0.0,-0.94007,5e-05,7.24137]
[1778731124155,41.18,78966.77,0.0,-0.9399,5e-05,7.2583]
[1778731125166,41.18,78969.79,0.0,-0.93975,5e-05,7.27229]
[1778731126171,41.18,78980.22,0.0,-0.93925,5e-05,7.32042]
[1778731127191,41.18,78980.22,0.0,-0.93925,5e-05,7.32042]
[1778731127233,41.18,78980.22,0.0,-0.93925,5e-05,7.32042]
[1778731127307,41.18,78980.22,0.0,-0.93925,5e-05,7.32042]
[1778731127300,41.18,78987.29,0.0,-0.93891,5e-05,7.35309]
[1778731130199,41.18,78990.12,0.0,-0.93878,5e-05,7.36605]
[1778731135234,41.18,78989.99,0.0,-0.93879,5e-05,7.3651]
[1778731135559,41.18,78989.99,0.0,-0.93879,5e-05,7.3651]
[1778731136241,41.18,78987.72,0.0,-0.9389,5e-05,7.35452]
[1778731138468,41.18,78986.97,0.0,-0.93894,5e-05,7.35094]
[1778731139276,41.18,78986.97,0.0,-0.93894,5e-05,7.35094]
[1778731139326,41.18,78989.69,0.0,-0.93881,5e-05,7.36349]
[1778731141279,41.18,78987.23,0.0,-0.93892,5e-05,7.352]
[1778731145307,41.18,78985.1,0.0,-0.93903,5e-05,7.34199]
[1778731150342,41.18,78989.18,0.0,-0.93883,5e-05,7.36076]
[1778731152066,41.18,78988.78,0.0,-0.93885,5e-05,7.35888]
[1778731153131,41.18,78987.76,0.0,-0.9389,5e-05,7.35411]
[1778731153363,41.18,78989.9,0.0,-0.9388,5e-05,7.36398]
[1778731155652,41.18,78990.39,0.0,-0.93878,5e-05,7.36616]
[1778731156098,41.18,78990.39,0.0,-0.93878,5e-05,7.36616]
[1778731158771,41.18,78991.74,0.0,-0.93871,5e-05,7.3722]
[1778731159406,41.18,78988.05,0.0,-0.93889,5e-05,7.35504]
[1778731161875,41.18,78987.87,0.0,-0.9389,5e-05,7.35415]
[1778731163383,41.18,78987.86,0.0,-0.9389,5e-05,7.35407]
[1778731163996,41.18,78987.86,0.0,-0.9389,5e-05,7.35407]
[1778731164106,41.18,78989.38,0.0,-0.93883,5e-05,7.36107]
[1778731165158,41.18,78989.38,0.0,-0.93883,5e-05,7.36107]
[1778731166457,41.18,79000.82,0.0,-0.93828,5e-05,7.41406]
[1778731167462,41.18,79009.41,0.0,-0.93786,5e-05,7.45402]
[1778731168469,41.18,79012.37,0.0,-0.93772,5e-05,7.4677]
[1778731169476,41.18,79013.4,0.0,-0.93767,5e-05,7.47232]
[1778731171490,41.17,79010.59,0.0,-0.93784,5e-05,7.45446]
[1778731172497,41.17,79008.5,0.0,-0.93795,5e-05,7.44452]
[1778731176525,41.17,79012.87,0.0,-0.93774,5e-05,7.46421]
[1778731177532,41.17,79014.93,0.0,-0.93764,5e-05,7.47362]
[1778731181561,41.17,79012.81,0.0,-0.93776,5e-05,7.46283]
[1778731182568,41.17,79010.29,0.0,-0.93788,5e-05,7.45087]
[1778731185589,41.17,79013.37,0.0,-0.93774,5e-05,7.46468]
[1778731187603,41.17,79017.39,0.0,-0.93754,5e-05,7.48306]
[1778731189617,41.17,79015.59,0.0,-0.93764,5e-05,7.47419]
[1778731194652,41.16,79013.58,0.0,-0.93775,5e-05,7.46373]
[1778731199690,41.16,79012.95,0.0,-0.93779,5e-05,7.45985]
[1778731201704,41.16,79015.07,0.0,-0.93769,5e-05,7.46937]
[1778731202711,41.16,79017.89,0.0,-0.93755,5e-05,7.48235]
[1778731204727,41.16,79015.96,0.0,-0.93765,5e-05,7.47287]
[1778731205734,41.16,79013.0,0.0,-0.9378,5e-05,7.45884]
[1778731206744,41.16,79007.18,0.0,-0.93809,5e-05,7.4315]
[1778731208757,41.16,79012.2,0.0,-0.93784,5e-05,7.45462]
[1778731209764,41.16,79014.02,0.0,-0.93776,5e-05,7.46294]
[1778731210771,41.16,79008.71,0.0,-0.93802,5e-05,7.43797]
[1778731211778,41.16,79004.8,0.0,-0.93821,5e-05,7.4196]
[1778731214799,41.16,79002.56,0.0,-0.93832,5e-05,7.40883]
[1778731215757,41.16,79002.56,0.0,-0.93832,5e-05,7.40883]
[1778731216380,41.16,79002.56,0.0,-0.93832,5e-05,7.40883]
[1778731216428,41.15,78994.59,0.0,-0.93871,5e-05,7.37172]
[1778731217342,41.15,78994.59,0.0,-0.93871,5e-05,7.37172]
[1778731217422,41.15,78989.9,0.0,-0.93894,5e-05,7.34996]
[1778731217820,41.15,78987.21,0.0,-0.93907,5e-05,7.33751]
[1778731218827,41.15,78990.24,0.0,-0.93892,5e-05,7.35155]
[1778731221848,41.15,78992.85,0.0,-0.93879,5e-05,7.36362]
[1778731223862,41.15,78989.93,0.0,-0.93894,5e-05,7.35007]
[1778731226988,41.15,78990.2,0.0,-0.93892,5e-05,7.35132]
[1778731227166,41.15,78993.34,0.0,-0.93877,5e-05,7.36587]
[1778731227890,41.15,78997.15,0.0,-0.93859,5e-05,7.38352]
[1778731231919,41.15,79003.32,0.0,-0.93832,5e-05,7.40793]
[1778731232926,41.15,79001.19,0.0,-0.93842,5e-05,7.39794]
[1778731233933,41.15,78997.56,0.0,-0.9386,5e-05,7.38101]
[1778731236954,41.15,78994.54,0.0,-0.93875,5e-05,7.36685]
[1778731239975,41.15,78997.38,0.0,-0.93861,5e-05,7.37994]
[1778731242996,41.15,79000.43,0.0,-0.93847,5e-05,7.39395]
[1778731244005,41.15,79004.17,0.0,-0.93829,5e-05,7.41127]
[1778731249039,41.15,79005.95,0.0,-0.9382,5e-05,7.41909]
[1778731254074,41.15,79005.26,0.0,-0.93824,5e-05,7.41541]
[1778731259109,41.15,79006.59,0.0,-0.93818,5e-05,7.42116]
[1778731264144,41.15,79003.35,0.0,-0.93834,5e-05,7.40565]
[1778731267165,41.15,79001.72,0.0,-0.93843,5e-05,7.39792]
[1778731272200,41.15,79002.62,0.0,-0.93838,5e-05,7.40188]
[1778731277235,41.15,79003.22,0.0,-0.93836,5e-05,7.40446]
[1778731278242,41.15,79000.61,0.0,-0.93848,5e-05,7.39228]
[1778731279249,41.15,78996.23,0.0,-0.9387,5e-05,7.37192]
[1778731280256,41.15,78994.14,0.0,-0.9388,5e-05,7.36223]
[1778731280863,41.15,78994.14,0.0,-0.9388,5e-05,7.36223]
[1778731281265,41.15,78982.61,0.0,-0.93935,5e-05,7.30892]
[1778731281832,41.15,78982.61,0.0,-0.93935,5e-05,7.30892]
[1778731282270,41.15,78968.0,0.0,-0.94005,5e-05,7.24177]
[1778731282635,41.15,78968.0,0.0,-0.94005,5e-05,7.24177]
[1778731283277,41.15,78971.2,0.0,-0.9399,5e-05,7.25668]
[1778731284284,41.15,78973.14,0.0,-0.9398,5e-05,7.26578]
[1778731289319,41.15,78972.95,0.0,-0.9398,5e-05,7.26571]
[1778731291333,41.15,78970.95,0.0,-0.93992,5e-05,7.2528]
[1778731293347,41.15,78975.19,0.0,-0.93972,5e-05,7.27262]
[1778731295361,41.15,78973.09,0.0,-0.93982,5e-05,7.26322]
[1778731300396,41.15,78971.12,0.0,-0.9399,5e-05,7.25488]
[1778731302410,41.15,78974.63,0.0,-0.93973,5e-05,7.27131]
[1778731303417,41.16,78978.46,0.0,-0.93955,5e-05,7.2891]
[1778731304424,41.16,78980.24,0.0,-0.93946,5e-05,7.29742]
[1778731306438,41.16,78973.41,0.0,-0.93978,5e-05,7.26613]
[1778731311474,41.16,78974.19,0.0,-0.93974,5e-05,7.27028]
[1778731313488,41.16,78977.11,0.0,-0.9396,5e-05,7.28394]
[1778731317516,41.16,78978.75,0.0,-0.93952,5e-05,7.29183]
[1778731321544,41.16,78974.95,0.0,-0.9397,5e-05,7.27459]
[1778731322551,41.16,78969.69,0.0,-0.93995,5e-05,7.25046]
[1778731323558,41.16,78966.73,0.0,-0.94009,5e-05,7.23696]
[1778731324565,41.16,78960.8,0.0,-0.94037,5e-05,7.2099]
[1778731324894,41.16,78960.8,0.0,-0.94037,5e-05,7.2099]
[1778731325572,41.16,78957.47,0.0,-0.94052,5e-05,7.19481]
[1778731326580,41.16,78955.05,0.0,-0.94064,5e-05,7.18393]
[1778731331615,41.16,78954.33,0.0,-0.94066,5e-05,7.182]
[1778731332622,41.16,78950.69,0.0,-0.94082,5e-05,7.16561]
[1778731334636,41.17,78953.25,0.0,-0.9407,5e-05,7.1778]
[1778731337657,41.17,78955.79,0.0,-0.94057,5e-05,7.19009]
[1778731338664,41.17,78958.4,0.0,-0.94045,5e-05,7.20224]
[1778731339671,41.17,78963.27,0.0,-0.94021,5e-05,7.22473]
[1778731340678,41.17,78965.97,0.0,-0.94008,5e-05,7.23727]
[1778731341686,41.17,78968.31,0.0,-0.93997,5e-05,7.24814]
[1778731342692,41.17,78970.47,0.0,-0.93987,5e-05,7.25818]
[1778731347727,41.17,78970.31,0.0,-0.93987,5e-05,7.2579]
[1778731348734,41.17,78967.96,0.0,-0.93998,5e-05,7.24719]
[1778731350748,41.17,78965.03,0.0,-0.94012,5e-05,7.23397]
[1778731355783,41.17,78966.09,0.0,-0.94009,5e-05,7.23544]
[1778731356790,41.17,78969.38,0.0,-0.93993,5e-05,7.25054]
[1778731358804,41.17,78973.33,0.0,-0.93974,5e-05,7.26902]
[1778731363839,41.17,78972.87,0.0,-0.93976,5e-05,7.26725]
[1778731368874,41.17,78971.48,0.0,-0.93982,5e-05,7.26122]
[1778731369881,41.17,78969.37,0.0,-0.93992,5e-05,7.25161]
[1778731372902,41.17,78972.22,0.0,-0.93978,5e-05,7.26499]
[1778731374916,41.18,78975.13,0.0,-0.93964,5e-05,7.27852]
[1778731375923,41.18,78978.1,0.0,-0.9395,5e-05,7.29225]
[1778731378944,41.18,78976.07,0.0,-0.9396,5e-05,7.283]
[1778731382972,41.18,78977.74,0.0,-0.93951,5e-05,7.29088]
[1778731385993,41.18,78974.8,0.0,-0.93965,5e-05,7.27745]
[1778731390021,41.18,78979.4,0.0,-0.93943,5e-05,7.29883]
[1778731390732,41.18,78979.4,0.0,-0.93943,5e-05,7.29883]
[1778731391660,41.18,78979.4,0.0,-0.93943,5e-05,7.29883]
[1778731391032,41.18,78988.41,0.0,-0.939,5e-05,7.34046]
[1778731392035,41.18,79007.15,0.0,-0.93809,5e-05,7.42738]
[1778731393042,41.18,79013.28,0.0,-0.93779,5e-05,7.45578]
[1778731397142,41.17,79013.99,0.0,-0.93777,5e-05,7.45842]
[1778731397186,41.17,79013.99,0.0,-0.93777,5e-05,7.45842]
[1778731397307,41.17,79013.99,0.0,-0.93777,5e-05,7.45842]
[1778731397395,41.17,79016.93,0.0,-0.93762,5e-05,7.47193]
[1778731398817,41.17,79018.2,0.0,-0.93757,5e-05,7.47762]
[1778731400091,41.17,79020.27,0.0,-0.93747,5e-05,7.4868]
[1778731401098,41.17,79024.31,0.0,-0.93727,5e-05,7.50545]
[1778731403575,41.17,79024.67,0.0,-0.93726,5e-05,7.50685]
[1778731403620,41.17,79022.83,0.0,-0.93735,5e-05,7.49793]
[1778731407140,41.17,79025.24,0.0,-0.93725,5e-05,7.50813]
[1778731410161,41.17,79023.3,0.0,-0.93735,5e-05,7.49816]
[1778731412175,41.16,79026.75,0.0,-0.93722,5e-05,7.50969]
[1778731416203,41.16,79028.75,0.0,-0.93713,5e-05,7.51789]
[1778731421238,41.16,79030.39,0.0,-0.93707,5e-05,7.52409]
[1778731426273,41.16,79030.48,0.0,-0.93708,5e-05,7.52301]
[1778731428287,41.15,79026.85,0.0,-0.93726,5e-05,7.50541]
[1778731430301,41.15,79022.98,0.0,-0.93746,5e-05,7.48676]
[1778731435336,41.15,79022.12,0.0,-0.93751,5e-05,7.48159]
[1778731436499,41.15,79022.12,0.0,-0.93751,5e-05,7.48159]
[1778731437259,41.15,79022.19,0.0,-0.93751,5e-05,7.48169]
[1778731437350,41.15,79025.37,0.0,-0.93736,5e-05,7.49635]
[1778731439364,41.15,79026.92,0.0,-0.93729,5e-05,7.50309]
[1778731442650,41.15,79026.91,0.0,-0.93729,5e-05,7.50252]
[1778731442823,41.15,79027.43,0.0,-0.93727,5e-05,7.5047]
[1778731443253,41.15,79027.43,0.0,-0.93727,5e-05,7.5047]
[1778731443615,41.15,79027.43,0.0,-0.93727,5e-05,7.5047]
[1778731444419,41.15,79027.07,0.0,-0.93729,5e-05,7.50274]
[1778731445301,41.14,79027.75,0.0,-0.93726,5e-05,7.50567]
[1778731445416,41.14,79029.79,0.0,-0.93716,5e-05,7.51497]
[1778731450451,41.14,79028.91,0.0,-0.93722,5e-05,7.50949]
[1778731451458,41.14,79026.98,0.0,-0.93732,5e-05,7.50017]
[1778731455984,41.14,79026.98,0.0,-0.93733,5e-05,7.49917]
[1778731456449,41.14,79026.98,0.0,-0.93733,5e-05,7.49917]
[1778731456493,41.14,79028.67,0.0,-0.93725,5e-05,7.50685]
[1778731458508,41.14,79024.84,0.0,-0.93744,5e-05,7.4884]
[1778731459515,41.14,79022.15,0.0,-0.93758,5e-05,7.47558]
[1778731460944,41.14,79022.05,0.0,-0.93759,5e-05,7.4749]
[1778731462111,41.14,79023.54,0.0,-0.93751,5e-05,7.48167]
[1778731462538,41.13,79025.31,0.0,-0.93743,5e-05,7.48974]
[1778731462759,41.13,79025.31,0.0,-0.93743,5e-05,7.48974]
[1778731463463,41.13,79025.31,0.0,-0.93743,5e-05,7.48974]
[1778731472608,41.13,79023.55,0.0,-0.93757,5e-05,7.47509]
[1778731474219,41.13,79023.32,0.0,-0.93759,5e-05,7.47379]
[1778731475168,41.13,79024.18,0.0,-0.93755,5e-05,7.4776]
[1778731476698,41.13,79024.42,0.0,-0.93754,5e-05,7.47852]
[1778731477643,41.13,79028.71,0.0,-0.93733,5e-05,7.49817]
[1778731478590,41.13,79028.71,0.0,-0.93733,5e-05,7.49817]
[1778731478650,41.13,79030.43,0.0,-0.93725,5e-05,7.50601]
[1778731479354,41.13,79030.43,0.0,-0.93725,5e-05,7.50601]
[1778731479703,41.13,79030.43,0.0,-0.93725,5e-05,7.50601]
[1778731480664,41.13,79028.52,0.0,-0.93735,5e-05,7.49654]
[1778731485699,41.12,79027.36,0.0,-0.93742,5e-05,7.48989]
[1778731491741,41.12,79027.71,0.0,-0.93742,5e-05,7.49011]
[1778731493501,41.12,79028.44,0.0,-0.93738,5e-05,7.4933]
[1778731494680,41.12,79029.71,0.0,-0.93732,5e-05,7.49902]
[1778731495028,41.12,79030.81,0.0,-0.93727,5e-05,7.50394]
[1778731496759,41.12,79031.54,0.0,-0.93724,5e-05,7.50686]
[1778731498443,41.12,79032.37,0.0,-0.9372,5e-05,7.51023]
[1778731498790,41.11,79035.49,0.0,-0.93705,5e-05,7.52461]
[1778731499797,41.11,79037.22,0.0,-0.93697,5e-05,7.53245]
[1778731502818,41.11,79039.99,0.0,-0.93684,5e-05,7.54457]
[1778731503825,41.11,79042.71,0.0,-0.93671,5e-05,7.55706]
[1778731504832,41.11,79046.17,0.0,-0.93654,5e-05,7.57302]
[1778731506720,41.11,79048.03,0.0,-0.93645,5e-05,7.58143]
[1778731508860,41.11,79053.81,0.0,-0.93618,5e-05,7.60759]
[1778731509867,41.11,79055.9,0.0,-0.93608,5e-05,7.61706]
[1778731510874,41.1,79058.97,0.0,-0.93593,5e-05,7.63116]
[1778731512888,41.1,79062.02,0.0,-0.93579,5e-05,7.6447]
[1778731513895,41.1,79065.51,0.0,-0.93562,5e-05,7.66077]
[1778731515164,41.1,79073.18,0.0,-0.93524,5e-05,7.69673]
[1778731516291,41.1,79078.38,0.0,-0.93498,5e-05,7.72094]
[1778731517565,41.1,79078.38,0.0,-0.93498,5e-05,7.72094]
[1778731517610,41.1,79078.38,0.0,-0.93498,5e-05,7.72094]
[1778731518930,41.1,79083.55,0.0,-0.93472,5e-05,7.74524]
[1778731519937,41.1,79085.39,0.0,-0.93463,5e-05,7.75388]
[1778731522958,41.09,79082.74,0.0,-0.93478,5e-05,7.73925]
[1778731527993,41.09,79080.39,0.0,-0.93494,5e-05,7.72487]
[1778731529004,41.08,79071.86,0.0,-0.93538,5e-05,7.68361]
[1778731529932,41.08,79071.86,0.0,-0.93538,5e-05,7.68361]
[1778731530011,41.08,79068.55,0.0,-0.93555,5e-05,7.66732]
[1778731531017,41.08,79064.75,0.0,-0.93578,5e-05,7.64463]
[1778731533031,41.08,79062.8,0.0,-0.93589,5e-05,7.63441]
[1778731538676,41.08,79062.85,0.0,-0.9359,5e-05,7.63279]
[1778731539763,41.07,79062.78,0.0,-0.93591,5e-05,7.63201]
[1778731539073,41.07,79065.91,0.0,-0.93576,5e-05,7.64641]
[1778731540113,41.07,79065.91,0.0,-0.93576,5e-05,7.64641]
[1778731541743,41.07,79066.75,0.0,-0.93572,5e-05,7.64993]
[1778731541782,41.07,79071.28,0.0,-0.9355,5e-05,7.67098]
[1778731542695,41.07,79071.28,0.0,-0.9355,5e-05,7.67098]
[1778731542798,41.07,79074.21,0.0,-0.93536,5e-05,7.68441]
[1778731543104,41.07,79076.6,0.0,-0.93524,5e-05,7.69579]
[1778731544111,41.07,79078.91,0.0,-0.93513,5e-05,7.70571]
[1778731545531,41.07,79078.91,0.0,-0.93513,5e-05,7.70571]
[1778731545584,41.07,79078.91,0.0,-0.93513,5e-05,7.70571]
[1778731545627,41.07,79080.92,0.0,-0.93503,5e-05,7.71473]
[1778731546125,41.07,79087.03,0.0,-0.93473,5e-05,7.74333]
[1778731550154,41.06,79088.92,0.0,-0.93466,5e-05,7.74984]
[1778731556196,41.05,79090.48,0.0,-0.93462,5e-05,7.75353]
[1778731559217,41.05,79088.79,0.0,-0.93473,5e-05,7.74356]
[1778731563260,41.04,79090.57,0.0,-0.93467,5e-05,7.74958]
[1778731568295,41.03,79089.61,0.0,-0.93475,5e-05,7.74187]
[1778731573330,41.03,79090.25,0.0,-0.93475,5e-05,7.7419]
[1778731577360,41.02,79095.29,0.0,-0.93452,5e-05,7.76361]
[1778731582395,41.01,79095.4,0.0,-0.93455,5e-05,7.76096]
[1778731587430,41.01,79097.41,0.0,-0.93448,5e-05,7.76747]
[1778731590452,41.0,79104.04,0.0,-0.93416,5e-05,7.79737]
[1778731590913,41.0,79104.04,0.0,-0.93416,5e-05,7.79737]
[1778731590968,41.0,79104.04,0.0,-0.93416,5e-05,7.79737]
[1778731591057,41.0,79104.04,0.0,-0.93416,5e-05,7.79737]
[1778731591458,41.0,79108.14,0.0,-0.93399,5e-05,7.81225]
[1778731593472,41.0,79110.58,0.0,-0.93388,5e-05,7.82256]
[1778731594479,41.0,79121.41,0.0,-0.93333,5e-05,7.8741]
[1778731595256,41.0,79121.41,0.0,-0.93333,5e-05,7.8741]
[1778731595486,40.99,79130.31,0.0,-0.93288,5e-05,7.91638]
[1778731596493,40.99,79128.41,0.0,-0.93298,5e-05,7.90679]
[1778731597500,40.99,79120.28,0.0,-0.93341,5e-05,7.8666]
[1778731598507,40.99,79113.45,0.0,-0.93377,5e-05,7.83284]
[1778731599893,40.99,79113.45,0.0,-0.93377,5e-05,7.83284]
[1778731599514,40.99,79111.11,0.0,-0.9339,5e-05,7.82082]
[1778731600522,40.99,79108.26,0.0,-0.93405,5e-05,7.80639]
[1778731601543,40.99,79108.26,0.0,-0.93405,5e-05,7.80639]
[1778731601605,40.99,79105.61,0.0,-0.9342,5e-05,7.79295]
[1778731602234,40.99,79105.61,0.0,-0.9342,5e-05,7.79295]
[1778731602536,40.98,79109.36,0.0,-0.93401,5e-05,7.81032]
[1778731603543,40.98,79111.72,0.0,-0.9339,5e-05,7.82099]
[1778731607571,40.98,79113.71,0.0,-0.93383,5e-05,7.82772]
[1778731610424,40.97,79113.29,0.0,-0.93386,5e-05,7.82426]
[1778731611034,40.97,79114.71,0.0,-0.9338,5e-05,7.83039]
[1778731611599,40.97,79117.1,0.0,-0.93368,5e-05,7.8412]
[1778731613614,40.97,79117.63,0.0,-0.93366,5e-05,7.84302]
[1778731614578,40.97,79118.8,0.0,-0.93361,5e-05,7.84793]
[1778731614634,40.97,79118.8,0.0,-0.93361,5e-05,7.84793]
[1778731615627,40.96,79120.71,0.0,-0.93353,5e-05,7.85565]
[1778731616634,40.96,79122.9,0.0,-0.93342,5e-05,7.86548]
[1778731617641,40.96,79124.7,0.0,-0.93334,5e-05,7.87341]
[1778731620662,40.95,79128.06,0.0,-0.93319,5e-05,7.88732]
[1778731625697,40.94,79126.95,0.0,-0.93329,5e-05,7.87798]
[1778731630732,40.94,79126.94,0.0,-0.93334,5e-05,7.87404]
[1778731635770,40.93,79127.16,0.0,-0.93337,5e-05,7.87127]
[1778731636777,40.93,79132.98,0.0,-0.93307,5e-05,7.89872]
[1778731637785,40.92,79136.08,0.0,-0.93292,5e-05,7.913]
[1778731638735,40.92,79136.08,0.0,-0.93292,5e-05,7.913]
[1778731638791,40.92,79143.74,0.0,-0.93253,5e-05,7.94943]
[1778731639798,40.92,79146.11,0.0,-0.93241,5e-05,7.96063]
[1778731640805,40.92,79143.7,0.0,-0.93254,5e-05,7.94849]
[1778731641812,40.92,79139.55,0.0,-0.93276,5e-05,7.92788]
[1778731642819,40.92,79135.67,0.0,-0.93297,5e-05,7.90814]
[1778731643826,40.92,79131.45,0.0,-0.9332,5e-05,7.88682]
[1778731644833,40.91,79133.29,0.0,-0.93311,5e-05,7.89491]
[1778731649868,40.9,79132.94,0.0,-0.93318,5e-05,7.88919]
[1778731653896,40.9,79134.58,0.0,-0.93316,5e-05,7.88978]
[1778731654903,40.9,79136.53,0.0,-0.93306,5e-05,7.89845]
[1778731656917,40.89,79138.78,0.0,-0.93296,5e-05,7.90777]
[1778731657924,40.89,79141.72,0.0,-0.93283,5e-05,7.92041]
[1778731658931,40.89,79145.04,0.0,-0.93267,5e-05,7.93572]
[1778731659938,40.88,79147.07,0.0,-0.93257,5e-05,7.94473]
[1778731663561,40.88,79148.12,0.0,-0.93253,5e-05,7.94806]
[1778731665980,40.87,79150.15,0.0,-0.93247,5e-05,7.95437]
[1778731668498,40.87,79150.52,0.0,-0.93246,5e-05,7.95527]
[1778731669002,40.87,79157.2,0.0,-0.93213,5e-05,7.98607]
[1778731670011,40.86,79161.16,0.0,-0.93193,5e-05,8.00448]
[1778731675043,40.86,79161.87,0.0,-0.93193,5e-05,8.00404]
[1778731679071,40.85,79163.76,0.0,-0.93185,5e-05,8.01133]
[1778731681085,40.85,79169.97,0.0,-0.93154,5e-05,8.04076]
[1778731682092,40.85,79173.45,0.0,-0.93136,5e-05,8.05729]
[1778731684112,40.84,79176.77,0.0,-0.93119,5e-05,8.07245]
[1778731685355,40.84,79187.33,0.0,-0.93064,5e-05,8.12387]
[1778731686127,40.84,79191.24,0.0,-0.93044,5e-05,8.1425]
[1778731687566,40.84,79191.24,0.0,-0.93044,5e-05,8.1425]
[1778731688381,40.84,79189.94,0.0,-0.93051,5e-05,8.13536]
[1778731688434,40.84,79189.94,0.0,-0.93051,5e-05,8.13536]
[1778731688487,40.84,79189.94,0.0,-0.93051,5e-05,8.13536]
[1778731688558,40.84,79189.94,0.0,-0.93051,5e-05,8.13536]
[1778731688800,40.84,79189.94,0.0,-0.93051,5e-05,8.13536]
[1778731688874,40.84,79191.18,0.0,-0.93045,5e-05,8.14079]
[1778731689228,40.84,79191.18,0.0,-0.93045,5e-05,8.14079]
[1778731689877,40.84,79191.18,0.0,-0.93045,5e-05,8.14079]
[1778731689977,40.84,79196.21,0.0,-0.9302,5e-05,8.16422]
[1778731690294,40.84,79196.21,0.0,-0.9302,5e-05,8.16422]
[1778731690325,40.84,79200.57,0.0,-0.92996,5e-05,8.18582]
[1778731691162,40.83,79198.23,0.0,-0.9301,5e-05,8.17345]
[1778731693176,40.83,79196.29,0.0,-0.93022,5e-05,8.16236]
[1778731694772,40.83,79196.29,0.0,-0.93022,5e-05,8.16236]
[1778731695190,40.83,79199.12,0.0,-0.93008,5e-05,8.17492]
[1778731696850,40.83,79199.12,0.0,-0.93008,5e-05,8.17492]
[1778731698211,40.82,79196.0,0.0,-0.93028,5e-05,8.15724]
[1778731699218,40.82,79194.14,0.0,-0.93038,5e-05,8.14732]
[1778731702297,40.82,79192.88,0.0,-0.93047,5e-05,8.13969]
[1778731702941,40.82,79192.88,0.0,-0.93047,5e-05,8.13969]
[1778731702389,40.82,79190.57,0.0,-0.9306,5e-05,8.12759]
[1778731703246,40.81,79193.01,0.0,-0.93048,5e-05,8.13899]
[1778731707274,40.81,79195.37,0.0,-0.93038,5e-05,8.14794]
[1778731712309,40.8,79194.89,0.0,-0.93048,5e-05,8.13793]
[1778731717344,40.79,79194.97,0.0,-0.93051,5e-05,8.13503]
[1778731721372,40.79,79193.28,0.0,-0.93063,5e-05,8.12409]
[1778731724103,40.78,79194.1,0.0,-0.9306,5e-05,8.12689]
[1778731724679,40.78,79194.1,0.0,-0.9306,5e-05,8.12689]
[1778731724780,40.78,79196.02,0.0,-0.9305,5e-05,8.13576]
[1778731729428,40.78,79198.09,0.0,-0.93043,5e-05,8.14279]
[1778731731442,40.77,79194.66,0.0,-0.93062,5e-05,8.12451]
[1778731736477,40.77,79194.43,0.0,-0.93067,5e-05,8.12034]
[1778731741514,40.76,79193.75,0.0,-0.93074,5e-05,8.11396]
[1778731745279,40.76,79194.72,0.0,-0.93071,5e-05,8.11698]
[1778731745995,40.76,79194.72,0.0,-0.93071,5e-05,8.11698]
[1778731746552,40.75,79197.25,0.0,-0.93058,5e-05,8.1283]
[1778731750579,40.75,79195.64,0.0,-0.9307,5e-05,8.11788]
[1778731751586,40.75,79193.74,0.0,-0.93081,5e-05,8.10789]
[1778731752368,40.75,79193.74,0.0,-0.93081,5e-05,8.10789]
[1778731753354,40.74,79194.44,0.0,-0.93078,5e-05,8.11078]
[1778731754607,40.74,79197.32,0.0,-0.93063,5e-05,8.12386]
[1778731757056,40.74,79198.53,0.0,-0.93058,5e-05,8.12864]
[1778731758635,40.74,79202.83,0.0,-0.93036,5e-05,8.14873]
[1778731759770,40.74,79202.83,0.0,-0.93036,5e-05,8.14873]
[1778731760793,40.74,79203.99,0.0,-0.93031,5e-05,8.15384]
[1778731762670,40.73,79203.61,0.0,-0.93034,5e-05,8.15068]
[1778731764987,40.73,79204.5,0.0,-0.93031,5e-05,8.15381]
[1778731766201,40.73,79204.68,0.0,-0.93031,5e-05,8.15341]
[1778731766579,40.73,79204.68,0.0,-0.93031,5e-05,8.15341]
[1778731766632,40.73,79204.68,0.0,-0.93031,5e-05,8.15341]
[1778731766773,40.73,79207.49,0.0,-0.93017,5e-05,8.1667]
[1778731767211,40.73,79207.49,0.0,-0.93017,5e-05,8.1667]
[1778731776761,40.71,79210.87,0.0,-0.93009,5e-05,8.17258]
[1778731777768,40.71,79214.44,0.0,-0.92991,5e-05,8.18963]
[1778731780789,40.7,79207.8,0.0,-0.93029,5e-05,8.15451]
[1778731781796,40.7,79204.87,0.0,-0.93046,5e-05,8.13932]
[1778731782803,40.7,79202.22,0.0,-0.93061,5e-05,8.12555]
[1778731786831,40.7,79199.73,0.0,-0.93077,5e-05,8.11077]
[1778731790859,40.69,79203.3,0.0,-0.9306,5e-05,8.12611]
[1778731796901,40.68,79204.77,0.0,-0.93056,5e-05,8.12966]
[1778731800929,40.68,79206.91,0.0,-0.93048,5e-05,8.13778]
[1778731803951,40.67,79208.91,0.0,-0.93039,5e-05,8.1458]
[1778731808990,40.66,79209.53,0.0,-0.93039,5e-05,8.14566]
[1778731809995,40.66,79212.74,0.0,-0.93023,5e-05,8.16098]
[1778731815030,40.66,79212.38,0.0,-0.93028,5e-05,8.15601]
[1778731819058,40.65,79216.74,0.0,-0.93007,5e-05,8.1751]
[1778731820065,40.65,79218.79,0.0,-0.92997,5e-05,8.18466]
[1778731821916,40.65,79219.16,0.0,-0.92996,5e-05,8.18582]
[1778731823563,40.64,79220.16,0.0,-0.92992,5e-05,8.18939]
[1778731824093,40.64,79220.44,0.0,-0.92991,5e-05,8.19008]
[1778731826107,40.64,79218.5,0.0,-0.93003,5e-05,8.1794]
[1778731827114,40.64,79220.14,0.0,-0.92994,5e-05,8.18726]
[1778731829128,40.64,79222.7,0.0,-0.92981,5e-05,8.19909]
[1778731836177,40.63,79223.53,0.0,-0.92983,5e-05,8.19675]
[1778731839198,40.63,79225.57,0.0,-0.92973,5e-05,8.20594]
[1778731842219,40.63,79227.33,0.0,-0.92964,5e-05,8.21369]
[1778731847254,40.62,79228.77,0.0,-0.92958,5e-05,8.2191]
[1778731852289,40.62,79229.54,0.0,-0.92956,5e-05,8.22121]
[1778731857324,40.62,79227.89,0.0,-0.92967,5e-05,8.2113]
[1778731862359,40.61,79227.02,0.0,-0.92973,5e-05,8.20537]
[1778731872430,40.61,79227.06,0.0,-0.92977,5e-05,8.20245]
[1778731874444,40.6,79224.83,0.0,-0.92989,5e-05,8.1907]
[1778731875451,40.6,79222.64,0.0,-0.93002,5e-05,8.17949]
[1778731882500,40.6,79222.82,0.0,-0.93003,5e-05,8.17847]
[1778731887535,40.59,79222.89,0.0,-0.93005,5e-05,8.17632]
[1778731890556,40.59,79220.7,0.0,-0.93019,5e-05,8.16347]
[1778731892570,40.59,79223.64,0.0,-0.93008,5e-05,8.17261]
[1778731897605,40.58,79221.63,0.0,-0.93022,5e-05,8.15943]
[1778731902640,40.57,79220.71,0.0,-0.93031,5e-05,8.1519]
[1778731907675,40.57,79219.99,0.0,-0.93038,5e-05,8.14544]
[1778731910696,40.56,79210.74,0.0,-0.9309,5e-05,8.09776]
[1778731911703,40.56,79203.83,0.0,-0.93127,5e-05,8.063]
[1778731912333,40.56,79203.83,0.0,-0.93127,5e-05,8.063]
[1778731912711,40.56,79200.69,0.0,-0.93145,5e-05,8.047]
[1778731914725,40.56,79198.25,0.0,-0.93159,5e-05,8.03407]
[1778731919760,40.55,79197.71,0.0,-0.93164,5e-05,8.02936]
[1778731920583,40.55,79197.71,0.0,-0.93164,5e-05,8.02936]
[1778731921503,40.55,79197.91,0.0,-0.93163,5e-05,8.02994]
[1778731921558,40.55,79197.91,0.0,-0.93163,5e-05,8.02994]
[1778731921570,40.55,79197.91,0.0,-0.93163,5e-05,8.02994]
[1778731921774,40.55,79199.73,0.0,-0.93154,5e-05,8.03853]
[1778731922931,40.55,79199.73,0.0,-0.93154,5e-05,8.03853]
[1778731926583,40.55,79202.37,0.0,-0.93142,5e-05,8.0499]
[1778731928824,40.55,79217.8,0.0,-0.9306,5e-05,8.12515]
[1778731929674,40.55,79217.8,0.0,-0.9306,5e-05,8.12515]
[1778731929831,40.55,79222.89,0.0,-0.93033,5e-05,8.15035]
[1778731930562,40.55,79222.89,0.0,-0.93033,5e-05,8.15035]
[1778731930839,40.55,79223.59,0.0,-0.93029,5e-05,8.15367]
[1778731935873,40.54,79223.71,0.0,-0.93029,5e-05,8.15335]
[1778731941915,40.54,79223.71,0.0,-0.93031,5e-05,8.15219]
[1778731946950,40.54,79224.54,0.0,-0.93027,5e-05,8.15525]
[1778731951985,40.53,79224.19,0.0,-0.93035,5e-05,8.14692]
[1778731958031,40.52,79218.36,0.0,-0.93071,5e-05,8.11416]
[1778731964074,40.52,79217.1,0.0,-0.93079,5e-05,8.10616]
[1778731969110,40.52,79217.97,0.0,-0.93076,5e-05,8.10975]
[1778731975152,40.52,79217.68,0.0,-0.93079,5e-05,8.10703]
[1778731980187,40.51,79215.98,0.0,-0.93091,5e-05,8.09585]
[1778731985222,40.5,79215.75,0.0,-0.93095,5e-05,8.09209]
[1778731987241,40.5,79217.52,0.0,-0.93087,5e-05,8.09986]
[1778731990262,40.5,79220.23,0.0,-0.93074,5e-05,8.11177]
[1778731994290,40.49,79216.47,0.0,-0.93097,5e-05,8.09051]
[1778732000332,40.49,79216.14,0.0,-0.93102,5e-05,8.08597]
[1778732005367,40.48,79216.32,0.0,-0.93102,5e-05,8.08608]
[1778732010402,40.48,79217.41,0.0,-0.93098,5e-05,8.08907]
[1778732015438,40.47,79217.94,0.0,-0.93102,5e-05,8.08499]
[1778732021067,40.47,79218.31,0.0,-0.93102,5e-05,8.08481]
[1778732027521,40.46,79219.7,0.0,-0.93099,5e-05,8.08753]
[1778732032556,40.45,79219.3,0.0,-0.93104,5e-05,8.08288]
[1778732036584,40.45,79223.07,0.0,-0.93086,5e-05,8.09949]
[1778732038598,40.45,79226.63,0.0,-0.93068,5e-05,8.11612]
[1778732043633,40.44,79225.7,0.0,-0.93076,5e-05,8.10909]
[1778732048729,40.44,79225.52,0.0,-0.93078,5e-05,8.10742]
[1778732054710,40.44,79227.27,0.0,-0.93069,5e-05,8.11528]
[1778732057731,40.44,79230.93,0.0,-0.9305,5e-05,8.13304]
[1778732062766,40.43,79230.4,0.0,-0.93054,5e-05,8.12948]
[1778732063773,40.43,79228.71,0.0,-0.93063,5e-05,8.12088]
[1778732068808,40.43,79227.87,0.0,-0.93068,5e-05,8.11591]
[1778732074850,40.43,79227.87,0.0,-0.93073,5e-05,8.11083]
[1778732079885,40.43,79228.28,0.0,-0.93071,5e-05,8.11219]
[1778732084921,40.43,79230.13,0.0,-0.93062,5e-05,8.12074]
[1778732090963,40.43,79230.57,0.0,-0.93061,5e-05,8.12201]
[1778732095998,40.42,79231.14,0.0,-0.93058,5e-05,8.12408]
[1778732101033,40.42,79232.82,0.0,-0.9305,5e-05,8.13167]
[1778732104054,40.42,79238.93,0.0,-0.93017,5e-05,8.16169]
[1778732105063,40.42,79250.87,0.0,-0.92952,5e-05,8.22129]
[1778732106070,40.42,79251.46,0.0,-0.9295,5e-05,8.22395]
[1778732109091,40.42,79256.74,0.0,-0.92922,6e-05,8.24955]
[1778732110098,40.42,79260.32,0.0,-0.92902,6e-05,8.26722]
[1778732112112,40.42,79262.13,0.0,-0.92893,6e-05,8.27558]
[1778732113566,40.41,79261.76,0.0,-0.92896,6e-05,8.27333]
[1778732114126,40.41,79258.4,0.0,-0.92915,6e-05,8.25604]
[1778732115133,40.41,79248.89,0.0,-0.92967,5e-05,8.2079]
[1778732116140,40.41,79245.0,0.0,-0.92989,5e-05,8.18813]
[1778732121175,40.41,79242.54,0.0,-0.93003,5e-05,8.17463]
[1778732124197,40.41,79238.77,0.0,-0.93025,5e-05,8.15509]
[1778732125203,40.41,79236.63,0.0,-0.93037,5e-05,8.1442]
[1778732129232,40.41,79239.23,0.0,-0.93023,5e-05,8.15648]
[1778732132018,40.41,79240.15,0.0,-0.93022,5e-05,8.15643]
[1778732132252,40.41,79236.89,0.0,-0.9304,5e-05,8.13993]
[1778732133259,40.4,79232.77,0.0,-0.93062,5e-05,8.11919]
[1778732138294,40.4,79232.03,0.0,-0.93067,5e-05,8.11481]
[1778732139301,40.4,79226.27,0.0,-0.93099,5e-05,8.08598]
[1778732139777,40.4,79226.27,0.0,-0.93099,5e-05,8.08598]
[1778732140308,40.4,79217.28,0.0,-0.93147,5e-05,8.04118]
[1778732141315,40.4,79211.78,0.0,-0.93177,5e-05,8.01383]
[1778732142322,40.4,79211.15,0.0,-0.9318,5e-05,8.0107]
[1778732146350,40.4,79213.16,0.0,-0.93169,5e-05,8.02078]
[1778732149371,40.4,79214.73,0.0,-0.93161,5e-05,8.02857]
[1778732151385,40.4,79220.31,0.0,-0.93131,5e-05,8.05624]
[1778732153399,40.4,79223.82,0.0,-0.93112,5e-05,8.0736]
[1778732158434,40.4,79221.61,0.0,-0.93124,5e-05,8.06216]
[1778732161455,40.4,79223.41,0.0,-0.93115,5e-05,8.07075]
[1778732162462,40.4,79226.82,0.0,-0.93097,5e-05,8.08772]
[1778732163469,40.4,79233.55,0.0,-0.9306,5e-05,8.12116]
[1778732164210,40.4,79233.55,0.0,-0.9306,5e-05,8.12116]
[1778732164476,40.4,79232.27,0.0,-0.93068,5e-05,8.11448]
[1778732167498,40.4,79230.65,0.0,-0.93077,5e-05,8.10591]
[1778732168504,40.4,79224.36,0.0,-0.93111,5e-05,8.07444]
[1778732169511,40.4,79222.5,0.0,-0.93121,5e-05,8.06509]
[1778732174886,40.4,79222.38,0.0,-0.93122,5e-05,8.06415]
[1778732180588,40.4,79221.75,0.0,-0.93126,5e-05,8.06048]
[1778732185623,40.4,79221.93,0.0,-0.93126,5e-05,8.06101]
[1778732187637,40.39,79225.41,0.0,-0.93107,5e-05,8.07816]
[1778732188644,40.39,79228.12,0.0,-0.93093,5e-05,8.09155]
[1778732192672,40.39,79230.48,0.0,-0.93084,5e-05,8.09857]
[1778732193679,40.39,79233.41,0.0,-0.93068,5e-05,8.11304]
[1778732198714,40.39,79233.28,0.0,-0.9307,5e-05,8.11158]
[1778732203749,40.39,79234.03,0.0,-0.93066,5e-05,8.11454]
[1778732205016,40.39,79239.0,0.0,-0.9304,5e-05,8.1392]
[1778732208784,40.39,79241.9,0.0,-0.93025,5e-05,8.15289]
[1778732209791,40.39,79243.84,0.0,-0.93014,5e-05,8.16238]
[1778732214826,40.38,79244.86,0.0,-0.9301,5e-05,8.16635]
[1778732216526,40.38,79244.86,0.0,-0.9301,5e-05,8.16635]
[1778732217847,40.38,79240.96,0.0,-0.93032,5e-05,8.14618]
[1778732218854,40.38,79237.74,0.0,-0.9305,5e-05,8.1299]
[1778732223889,40.38,79237.4,0.0,-0.93052,5e-05,8.1274]
[1778732226910,40.38,79235.09,0.0,-0.93065,5e-05,8.11543]
[1778732228062,40.38,79235.09,0.0,-0.93065,5e-05,8.11543]
[1778732228924,40.38,79237.17,0.0,-0.93054,5e-05,8.12554]
[1778732231561,40.38,79238.46,0.0,-0.93048,5e-05,8.13183]
[1778732232952,40.38,79240.63,0.0,-0.93036,5e-05,8.1422]
[1778732237987,40.38,79241.38,0.0,-0.93033,5e-05,8.14504]
[1778732243022,40.37,79241.13,0.0,-0.93036,5e-05,8.14292]
[1778732247178,40.37,79240.82,0.0,-0.93038,5e-05,8.14104]
[1778732247230,40.37,79240.82,0.0,-0.93038,5e-05,8.14104]
[1778732247310,40.37,79240.82,0.0,-0.93038,5e-05,8.14104]
[1778732251078,40.37,79243.83,0.0,-0.93026,5e-05,8.15085]
[1778732256113,40.37,79245.42,0.0,-0.93018,5e-05,8.15789]
[1778732259553,40.37,79247.02,0.0,-0.9301,5e-05,8.16554]
[1778732259562,40.37,79247.02,0.0,-0.9301,5e-05,8.16554]
[1778732259134,40.37,79248.88,0.0,-0.93,5e-05,8.17466]
[1778732259604,40.37,79248.88,0.0,-0.93,5e-05,8.17466]
[1778732259656,40.37,79248.88,0.0,-0.93,5e-05,8.17466]
[1778732259806,40.37,79248.88,0.0,-0.93,5e-05,8.17466]
[1778732260141,40.37,79251.83,0.0,-0.92984,5e-05,8.18924]
[1778732265176,40.36,79252.62,0.0,-0.92981,5e-05,8.19205]
[1778732266183,40.36,79254.64,0.0,-0.9297,5e-05,8.20196]
[1778732268086,40.36,79254.84,0.0,-0.92969,5e-05,8.20272]
[1778732268138,40.36,79254.84,0.0,-0.92969,5e-05,8.20272]
[1778732268307,40.36,79254.84,0.0,-0.92969,5e-05,8.20272]
[1778732274543,40.36,79257.35,0.0,-0.92957,5e-05,8.21388]
[1778732274559,40.36,79257.35,0.0,-0.92957,5e-05,8.21388]
[1778732274595,40.36,79257.35,0.0,-0.92957,5e-05,8.21388]
[1778732277265,40.36,79258.04,0.0,-0.92954,5e-05,8.21655]
[1778732277307,40.36,79258.04,0.0,-0.92954,5e-05,8.21655]
[1778732286324,40.35,79257.81,0.0,-0.92958,5e-05,8.21278]
[1778732290385,40.35,79260.08,0.0,-0.92947,5e-05,8.22319]
[1778732290639,40.35,79260.08,0.0,-0.92947,5e-05,8.22319]
[1778732290691,40.35,79260.08,0.0,-0.92947,5e-05,8.22319]
[1778732290811,40.35,79260.08,0.0,-0.92947,5e-05,8.22319]
[1778732292400,40.35,79263.12,0.0,-0.92931,6e-05,8.23795]
[1778732293066,40.35,79263.12,0.0,-0.92931,6e-05,8.23795]
[1778732293161,40.35,79263.12,0.0,-0.92931,6e-05,8.23795]
[1778732293214,40.35,79263.12,0.0,-0.92931,6e-05,8.23795]
[1778732293308,40.35,79263.12,0.0,-0.92931,6e-05,8.23795]
[1778732293407,40.35,79268.85,0.0,-0.929,6e-05,8.26654]
[1778732294414,40.35,79272.26,0.0,-0.92881,6e-05,8.28342]
[1778732295189,40.35,79272.26,0.0,-0.92881,6e-05,8.28342]
[1778732295241,40.35,79272.26,0.0,-0.92881,6e-05,8.28342]
[1778732295310,40.35,79272.26,0.0,-0.92881,6e-05,8.28342]
[1778732297435,40.35,79270.37,0.0,-0.92893,6e-05,8.27276]
[1778732298442,40.34,79268.69,0.0,-0.92902,6e-05,8.26394]
[1778732300060,40.34,79269.01,0.0,-0.92901,6e-05,8.26521]
[1778732300113,40.34,79269.01,0.0,-0.92901,6e-05,8.26521]
[1778732300308,40.34,79269.01,0.0,-0.92901,6e-05,8.26521]
[1778732300456,40.34,79271.23,0.0,-0.92889,6e-05,8.27607]
[1778732304484,40.34,79269.6,0.0,-0.929,6e-05,8.26641]
[1778732309519,40.34,79269.77,0.0,-0.92901,6e-05,8.26549]
[1778732310459,40.34,79269.77,0.0,-0.92901,6e-05,8.26549]
[1778732310510,40.34,79269.77,0.0,-0.92901,6e-05,8.26549]
[1778732310562,40.34,79269.77,0.0,-0.92901,6e-05,8.26549]
[1778732314554,40.33,79273.54,0.0,-0.92885,6e-05,8.27846]
[1778732316182,40.33,79274.24,0.0,-0.92882,6e-05,8.28161]
[1778732316234,40.33,79274.24,0.0,-0.92882,6e-05,8.28161]
[1778732316307,40.33,79274.24,0.0,-0.92882,6e-05,8.28161]
[1778732321603,40.33,79274.21,0.0,-0.92885,6e-05,8.27911]
[1778732322611,40.33,79277.42,0.0,-0.92867,6e-05,8.29494]
[1778732323617,40.32,79279.96,0.0,-0.92854,6e-05,8.3074]
[1778732324163,40.32,79279.96,0.0,-0.92854,6e-05,8.3074]
[1778732324214,40.32,79279.96,0.0,-0.92854,6e-05,8.3074]
[1778732324309,40.32,79279.96,0.0,-0.92854,6e-05,8.3074]
[1778732324624,40.32,79282.12,0.0,-0.92842,6e-05,8.31792]
[1778732329961,40.32,79281.65,0.0,-0.92847,6e-05,8.31377]
[1778732330013,40.32,79281.65,0.0,-0.92847,6e-05,8.31377]
[1778732330060,40.32,79281.65,0.0,-0.92847,6e-05,8.31377]
[1778732333692,40.31,79283.67,0.0,-0.92838,6e-05,8.3218]
[1778732335711,40.31,79289.18,0.0,-0.92808,6e-05,8.34883]
[1778732337424,40.31,79289.18,0.0,-0.92808,6e-05,8.34883]
[1778732337476,40.31,79289.18,0.0,-0.92808,6e-05,8.34883]
[1778732337566,40.31,79289.18,0.0,-0.92808,6e-05,8.34883]
[1778732337634,40.31,79293.07,0.0,-0.92788,6e-05,8.36763]
[1778732340503,40.31,79293.68,0.0,-0.92785,6e-05,8.37021]
[1778732342636,40.31,79293.76,0.0,-0.92785,6e-05,8.36954]
[1778732342808,40.31,79292.48,0.0,-0.92793,6e-05,8.3625]
[1778732348807,40.3,79291.3,0.0,-0.92804,6e-05,8.35238]
[1778732352835,40.29,79293.9,0.0,-0.92792,6e-05,8.36359]
[1778732355856,40.29,79292.21,0.0,-0.92803,6e-05,8.35349]
[1778732360639,40.29,79293.86,0.0,-0.92796,6e-05,8.36037]
[1778732360810,40.28,79293.9,0.0,-0.92796,6e-05,8.36007]
[1778732363912,40.28,79297.12,0.0,-0.9278,6e-05,8.3744]
[1778732364935,40.28,79307.24,0.0,-0.92724,6e-05,8.42544]
[1778732365942,40.28,79323.9,0.0,-0.9263,6e-05,8.5101]
[1778732366949,40.28,79331.0,0.0,-0.92591,6e-05,8.54583]
[1778732367853,40.28,79331.0,0.0,-0.92591,6e-05,8.54583]
[1778732368059,40.28,79331.0,0.0,-0.92591,6e-05,8.54583]
[1778732368125,40.28,79331.41,0.0,-0.92589,6e-05,8.54761]
[1778732373690,40.27,79330.93,0.0,-0.92596,6e-05,8.53948]
[1778732373809,40.27,79331.19,0.0,-0.92595,6e-05,8.54049]
[1778732378027,40.27,79323.61,0.0,-0.92641,6e-05,8.49903]
[1778732379036,40.26,79308.48,0.0,-0.92728,6e-05,8.42089]
[1778732380041,40.26,79315.95,0.0,-0.92686,6e-05,8.45847]
[1778732382017,40.26,79315.93,0.0,-0.92687,6e-05,8.45772]
[1778732382333,40.26,79315.93,0.0,-0.92687,6e-05,8.45772]
[1778732382563,40.26,79315.93,0.0,-0.92687,6e-05,8.45772]
[1778732382578,40.26,79316.13,0.0,-0.92687,6e-05,8.45809]
[1778732383062,40.26,79318.05,0.0,-0.92677,6e-05,8.46728]
[1778732384069,40.26,79322.03,0.0,-0.92655,6e-05,8.48701]
[1778732388079,40.25,79322.25,0.0,-0.92656,6e-05,8.48607]
[1778732388419,40.25,79322.25,0.0,-0.92656,6e-05,8.48607]
[1778732388559,40.25,79322.25,0.0,-0.92656,6e-05,8.48607]
[1778732388581,40.25,79321.91,0.0,-0.92659,6e-05,8.48364]
[1778732391118,40.25,79325.6,0.0,-0.9264,6e-05,8.50052]
[1778732393765,40.24,79325.7,0.0,-0.92641,6e-05,8.49962]
[1778732393807,40.24,79325.7,0.0,-0.92641,6e-05,8.49962]
[1778732395318,40.24,79325.36,0.0,-0.92644,6e-05,8.49717]
[1778732395562,40.24,79325.36,0.0,-0.92644,6e-05,8.49717]
[1778732395662,40.24,79319.21,0.0,-0.92679,6e-05,8.46494]
[1778732397161,40.24,79317.46,0.0,-0.92691,6e-05,8.4547]
[1778732401359,40.23,79317.28,0.0,-0.92694,6e-05,8.4519]
[1778732401560,40.23,79317.28,0.0,-0.92694,6e-05,8.4519]
[1778732405504,40.23,79320.04,0.0,-0.92681,6e-05,8.46352]
[1778732405559,40.23,79320.04,0.0,-0.92681,6e-05,8.46352]
[1778732409250,40.22,79324.39,0.0,-0.9266,6e-05,8.48263]
[1778732409760,40.22,79324.39,0.0,-0.9266,6e-05,8.48263]
[1778732409810,40.22,79324.39,0.0,-0.9266,6e-05,8.48263]
[1778732412271,40.22,79328.86,0.0,-0.92637,6e-05,8.50356]
[1778732412787,40.22,79328.86,0.0,-0.92637,6e-05,8.50356]
[1778732412813,40.22,79328.86,0.0,-0.92637,6e-05,8.50356]
[1778732416299,40.21,79332.1,0.0,-0.92622,6e-05,8.51739]
[1778732416809,40.21,79332.1,0.0,-0.92622,6e-05,8.51739]
[1778732417063,40.21,79332.1,0.0,-0.92622,6e-05,8.51739]
[1778732418313,40.21,79327.56,0.0,-0.92649,6e-05,8.49262]
[1778732419320,40.21,79323.38,0.0,-0.92674,6e-05,8.47049]
[1778732421426,40.2,79322.04,0.0,-0.92682,6e-05,8.46298]
[1778732421562,40.2,79322.04,0.0,-0.92682,6e-05,8.46298]
[1778732423348,40.2,79323.66,0.0,-0.92675,6e-05,8.4694]
[1778732425362,40.2,79325.82,0.0,-0.92664,6e-05,8.47919]
[1778732426082,40.2,79325.82,0.0,-0.92664,6e-05,8.47919]
[1778732426313,40.2,79325.82,0.0,-0.92664,6e-05,8.47919]
[1778732434425,40.18,79324.35,0.0,-0.92682,6e-05,8.46153]
[1778732434865,40.18,79324.35,0.0,-0.92682,6e-05,8.46153]
[1778732435058,40.18,79324.35,0.0,-0.92682,6e-05,8.46153]
[1778732440467,40.18,79325.81,0.0,-0.92678,6e-05,8.46525]
[1778732441580,40.18,79325.81,0.0,-0.92678,6e-05,8.46525]
[1778732441729,40.18,79325.81,0.0,-0.92678,6e-05,8.46525]
[1778732442481,40.17,79323.77,0.0,-0.92691,6e-05,8.45353]
[1778732447516,40.17,79322.33,0.0,-0.92703,6e-05,8.44312]
[1778732449530,40.16,79316.76,0.0,-0.92736,6e-05,8.41341]
[1778732449937,40.16,79316.76,0.0,-0.92736,6e-05,8.41341]
[1778732450059,40.16,79316.76,0.0,-0.92736,6e-05,8.41341]
[1778732453558,40.16,79313.59,0.0,-0.92756,6e-05,8.39505]
[1778732454567,40.16,79311.08,0.0,-0.92771,6e-05,8.38172]
[1778732455574,40.16,79308.13,0.0,-0.92788,6e-05,8.36617]
[1778732455996,40.16,79308.13,0.0,-0.92788,6e-05,8.36617]
[1778732456064,40.16,79308.13,0.0,-0.92788,6e-05,8.36617]
[1778732460609,40.15,79305.43,0.0,-0.92806,6e-05,8.35012]
[1778732461617,40.15,79303.71,0.0,-0.92816,6e-05,8.34092]
[1778732462062,40.15,79303.71,0.0,-0.92816,6e-05,8.34092]
[1778732462623,40.15,79303.94,0.0,-0.92815,6e-05,8.34167]
[1778732467596,40.15,79303.22,0.0,-0.92821,6e-05,8.33636]
[1778732467811,40.15,79303.13,0.0,-0.92822,6e-05,8.3355]
[1778732469680,40.14,79297.18,0.0,-0.92856,6e-05,8.30443]
[1778732473811,40.14,79298.01,0.0,-0.92853,6e-05,8.30758]
[1778732474060,40.14,79298.01,0.0,-0.92853,6e-05,8.30758]
[1778732474227,40.14,79298.01,0.0,-0.92853,6e-05,8.30758]
[1778732474309,40.14,79298.01,0.0,-0.92853,6e-05,8.30758]
[1778732474328,40.14,79298.01,0.0,-0.92853,6e-05,8.30687]
[1778732477736,40.14,79288.52,0.0,-0.92907,6e-05,8.25764]
[1778732478464,40.14,79288.52,0.0,-0.92907,6e-05,8.25764]
[1778732478568,40.14,79288.52,0.0,-0.92907,6e-05,8.25764]
[1778732478743,40.14,79286.61,0.0,-0.92918,6e-05,8.24768]
[1778732479750,40.14,79300.86,0.0,-0.92839,6e-05,8.31976]
[1778732480757,40.14,79305.84,0.0,-0.92812,6e-05,8.34475]
[1778732480996,40.14,79305.84,0.0,-0.92812,6e-05,8.34475]
[1778732481059,40.14,79305.84,0.0,-0.92812,6e-05,8.34475]
[1778732481286,40.14,79305.84,0.0,-0.92812,6e-05,8.34475]
[1778732481312,40.14,79305.84,0.0,-0.92812,6e-05,8.34475]
[1778732481764,40.13,79306.58,0.0,-0.92808,6e-05,8.3481]
[1778732483778,40.13,79300.12,0.0,-0.92845,6e-05,8.31439]
[1778732488350,40.13,79299.75,0.0,-0.92849,6e-05,8.31105]
[1778732488561,40.13,79299.75,0.0,-0.92849,6e-05,8.31105]
[1778732489424,40.13,79299.36,0.0,-0.92851,6e-05,8.3087]
[1778732489564,40.13,79299.36,0.0,-0.92851,6e-05,8.3087]
[1778732489820,40.13,79299.39,0.0,-0.92852,6e-05,8.30849]
[1778732493245,40.13,79297.76,0.0,-0.92865,6e-05,8.29522]
[1778732493310,40.13,79297.76,0.0,-0.92865,6e-05,8.29522]
[1778732497177,40.12,79295.16,0.0,-0.92881,6e-05,8.28067]
[1778732497311,40.12,79295.16,0.0,-0.92881,6e-05,8.28067]
[1778732497392,40.12,79289.06,0.0,-0.92915,6e-05,8.24909]
[1778732499861,40.12,79288.96,0.0,-0.92916,6e-05,8.24832]
[1778732500059,40.12,79288.96,0.0,-0.92916,6e-05,8.24832]
[1778732500158,40.12,79289.6,0.0,-0.92913,6e-05,8.25102]
[1778732503411,40.12,79288.25,0.0,-0.92921,6e-05,8.2439]
[1778732503558,40.12,79288.25,0.0,-0.92921,6e-05,8.2439]
[1778732510970,40.11,79284.82,0.0,-0.92943,6e-05,8.22397]
[1778732515066,40.11,79285.04,0.0,-0.92943,6e-05,8.22433]
[1778732515308,40.11,79285.04,0.0,-0.92943,6e-05,8.22433]
[1778732516404,40.11,79285.11,0.0,-0.92943,6e-05,8.22443]
[1778732516560,40.11,79285.11,0.0,-0.92943,6e-05,8.22443]
[1778732516661,40.11,79285.11,0.0,-0.92943,6e-05,8.22417]
[1778732520903,40.11,79285.04,0.0,-0.92944,6e-05,8.22357]
[1778732521058,40.11,79285.04,0.0,-0.92944,6e-05,8.22357]
[1778732524576,40.11,79290.58,0.0,-0.92915,6e-05,8.25003]
[1778732524807,40.11,79290.58,0.0,-0.92915,6e-05,8.25003]
[1778732524674,40.11,79290.67,0.0,-0.92914,6e-05,8.25019]
[1778732526924,40.11,79291.32,0.0,-0.92912,6e-05,8.25288]
[1778732526979,40.11,79291.32,0.0,-0.92912,6e-05,8.25288]
[1778732527083,40.1,79295.84,0.0,-0.92887,6e-05,8.27551]
[1778732528091,40.1,79305.23,0.0,-0.92835,6e-05,8.32292]
[1778732529097,40.1,79305.46,0.0,-0.92834,6e-05,8.32368]
[1778732530727,40.1,79305.46,0.0,-0.92834,6e-05,8.32368]
[1778732530741,40.1,79305.46,0.0,-0.92834,6e-05,8.32368]
[1778732530827,40.1,79306.28,0.0,-0.9283,6e-05,8.32744]
[1778732536146,40.1,79304.94,0.0,-0.9284,6e-05,8.31819]
[1778732538065,40.1,79303.27,0.0,-0.9285,6e-05,8.30929]
[1778732543195,40.09,79294.52,0.0,-0.92901,6e-05,8.26256]
[1778732544143,40.09,79294.52,0.0,-0.92901,6e-05,8.26256]
[1778732544308,40.09,79294.52,0.0,-0.92901,6e-05,8.26256]
[1778732544409,40.09,79295.05,0.0,-0.92898,6e-05,8.26495]
[1778732546219,40.09,79289.42,0.0,-0.9293,6e-05,8.23579]
[1778732547255,40.09,79289.42,0.0,-0.9293,6e-05,8.23579]
[1778732547311,40.09,79289.42,0.0,-0.9293,6e-05,8.23579]
[1778732547412,40.09,79289.42,0.0,-0.9293,6e-05,8.23579]
[1778732547559,40.09,79289.42,0.0,-0.9293,6e-05,8.23579]
[1778732547623,40.09,79286.17,0.0,-0.92949,6e-05,8.21907]
[1778732553268,40.08,79282.97,0.0,-0.92971,6e-05,8.19723]
[1778732554770,40.08,79282.97,0.0,-0.92971,6e-05,8.19723]
[1778732554810,40.08,79282.97,0.0,-0.92971,6e-05,8.19723]
[1778732559311,40.08,79277.99,0.0,-0.93,6e-05,8.1708]
[1778732561042,40.08,79274.68,0.0,-0.93018,5e-05,8.15393]
[1778732561061,40.08,79274.68,0.0,-0.93018,5e-05,8.15393]
[1778732561092,40.08,79274.68,0.0,-0.93018,5e-05,8.15393]
[1778732561307,40.08,79274.68,0.0,-0.93018,5e-05,8.15393]
[1778732561325,40.08,79273.74,0.0,-0.93024,5e-05,8.14904]
[1778732566360,40.08,79276.9,0.0,-0.93007,6e-05,8.16424]
[1778732568242,40.08,79278.23,0.0,-0.93,6e-05,8.17079]
[1778732568308,40.08,79278.23,0.0,-0.93,6e-05,8.17079]
[1778732573409,40.08,79281.5,0.0,-0.92983,6e-05,8.18622]
[1778732578444,40.07,79280.34,0.0,-0.92991,6e-05,8.17941]
[1778732583081,40.07,79281.23,0.0,-0.92987,6e-05,8.1832]
[1778732583148,40.07,79281.23,0.0,-0.92987,6e-05,8.1832]
[1778732583317,40.07,79281.23,0.0,-0.92987,6e-05,8.1832]
[1778732583479,40.07,79280.62,0.0,-0.9299,6e-05,8.17993]
[1778732588514,40.07,79281.67,0.0,-0.92985,6e-05,8.18435]
[1778732591819,40.07,79281.67,0.0,-0.92985,6e-05,8.18435]
[1778732591907,40.07,79281.67,0.0,-0.92985,6e-05,8.18435]
[1778732591911,40.07,79281.78,0.0,-0.92985,6e-05,8.18437]
[1778732592066,40.07,79281.78,0.0,-0.92985,6e-05,8.18437]
[1778732597958,40.07,79276.17,0.0,-0.93017,5e-05,8.15507]
[1778732598010,40.07,79276.17,0.0,-0.93017,5e-05,8.15507]
[1778732598062,40.07,79276.17,0.0,-0.93017,5e-05,8.15507]
[1778732598584,40.07,79275.03,0.0,-0.93024,5e-05,8.1492]
[1778732603619,40.07,79274.3,0.0,-0.93028,5e-05,8.14493]
[1778732604852,40.07,79274.3,0.0,-0.93028,5e-05,8.14493]
[1778732604917,40.07,79274.3,0.0,-0.93028,5e-05,8.14493]
[1778732605060,40.07,79274.46,0.0,-0.93028,5e-05,8.14563]
[1778732605633,40.07,79274.48,0.0,-0.93028,5e-05,8.14562]
[1778732613691,40.06,79274.43,0.0,-0.93032,5e-05,8.14023]
[1778732618322,40.06,79274.18,0.0,-0.93034,5e-05,8.13854]
[1778732618485,40.06,79274.18,0.0,-0.93034,5e-05,8.13854]
[1778732618559,40.06,79274.18,0.0,-0.93034,5e-05,8.13854]
[1778732618726,40.06,79274.14,0.0,-0.93034,5e-05,8.13824]
[1778732623764,40.06,79274.51,0.0,-0.93033,5e-05,8.13953]
[1778732629806,40.06,79274.4,0.0,-0.93034,5e-05,8.13834]
[1778732630824,40.06,79274.4,0.0,-0.93034,5e-05,8.13834]
[1778732630881,40.06,79274.4,0.0,-0.93034,5e-05,8.13834]
[1778732630909,40.06,79274.4,0.0,-0.93034,5e-05,8.13823]
[1778732631061,40.06,79274.4,0.0,-0.93034,5e-05,8.13823]
[1778732636855,40.06,79273.99,0.0,-0.93037,5e-05,8.13557]
[1778732641890,40.06,79274.4,0.0,-0.93036,5e-05,8.13712]
[1778732646925,40.06,79275.17,0.0,-0.93032,5e-05,8.14046]
[1778732651960,40.05,79275.19,0.0,-0.93033,5e-05,8.14]
[1778732656995,40.05,79271.96,0.0,-0.93051,5e-05,8.12317]
[1778732657706,40.05,79271.96,0.0,-0.93051,5e-05,8.12317]
[1778732657759,40.05,79271.96,0.0,-0.93051,5e-05,8.12317]
[1778732657813,40.05,79271.96,0.0,-0.93051,5e-05,8.12317]
[1778732658002,40.05,79270.96,0.0,-0.93056,5e-05,8.11804]
[1778732662915,40.05,79272.29,0.0,-0.93049,5e-05,8.12449]
[1778732663016,40.05,79272.29,0.0,-0.93049,5e-05,8.12449]
[1778732663016,40.05,79275.78,0.0,-0.9303,5e-05,8.14191]
[1778732663058,40.05,79275.78,0.0,-0.9303,5e-05,8.14191]
[1778732663062,40.05,79278.23,0.0,-0.93017,5e-05,8.15426]
[1778732670111,40.05,79277.61,0.0,-0.93022,5e-05,8.15019]
[1778732672258,40.05,79278.49,0.0,-0.9302,5e-05,8.15024]
[1778732672318,40.05,79278.49,0.0,-0.9302,5e-05,8.15024]
[1778732672347,40.05,79278.49,0.0,-0.9302,5e-05,8.15024]
[1778732672564,40.05,79278.49,0.0,-0.9302,5e-05,8.15024]
[1778732672665,40.05,79280.18,0.0,-0.93011,6e-05,8.15849]
[1778732678167,40.05,79282.12,0.0,-0.93001,6e-05,8.16733]
[1778732683202,40.05,79283.41,0.0,-0.92995,6e-05,8.173]
[1778732684526,40.05,79283.41,0.0,-0.92995,6e-05,8.173]
[1778732684566,40.05,79283.41,0.0,-0.92995,6e-05,8.173]
[1778732689044,40.04,79285.78,0.0,-0.92983,6e-05,8.1842]
[1778732689067,40.04,79286.43,0.0,-0.9298,6e-05,8.18728]
[1778732689109,40.04,79286.43,0.0,-0.9298,6e-05,8.18728]
[1778732689309,40.04,79286.43,0.0,-0.9298,6e-05,8.18728]
[1778732689402,40.04,79287.03,0.0,-0.92977,6e-05,8.19011]
[1778732695289,40.04,79284.22,0.0,-0.92993,6e-05,8.17478]
[1778732700327,40.04,79284.21,0.0,-0.92994,6e-05,8.17386]
[1778732702503,40.04,79284.36,0.0,-0.92994,6e-05,8.17445]
[1778732702563,40.04,79284.36,0.0,-0.92994,6e-05,8.17445]
[1778732707120,40.04,79285.82,0.0,-0.92987,6e-05,8.18096]
[1778732707310,40.04,79285.82,0.0,-0.92987,6e-05,8.18096]
[1778732707376,40.04,79283.92,0.0,-0.92997,6e-05,8.17118]
[1778732708921,40.04,79283.92,0.0,-0.92997,6e-05,8.17118]
[1778732709057,40.04,79283.92,0.0,-0.92997,6e-05,8.17118]
[1778732714425,40.03,79282.66,0.0,-0.93005,6e-05,8.16381]
[1778732717837,40.03,79282.53,0.0,-0.93006,6e-05,8.16302]
[1778732718060,40.03,79282.53,0.0,-0.93006,6e-05,8.16302]
[1778732718158,40.03,79283.62,0.0,-0.93001,6e-05,8.16826]
[1778732718310,40.03,79283.62,0.0,-0.93001,6e-05,8.16826]
[1778732718453,40.03,79285.27,0.0,-0.92992,6e-05,8.17646]
[1778732723488,40.03,79285.82,0.0,-0.92989,6e-05,8.17849]
[1778732724981,40.03,79285.82,0.0,-0.92989,6e-05,8.17849]
[1778732725061,40.03,79285.82,0.0,-0.92989,6e-05,8.17849]
[1778732730537,40.03,79285.58,0.0,-0.92992,6e-05,8.17622]
[1778732731460,40.03,79285.58,0.0,-0.92992,6e-05,8.17622]
[1778732731562,40.03,79285.58,0.0,-0.92992,6e-05,8.17622]
[1778732731672,40.03,79285.58,0.0,-0.92992,6e-05,8.17622]
[1778732731809,40.03,79285.58,0.0,-0.92992,6e-05,8.17622]
[1778732731910,40.03,79288.76,0.0,-0.92978,6e-05,8.1879]
[1778732733558,40.03,79293.05,0.0,-0.92954,6e-05,8.20927]
[1778732738593,40.02,79294.91,0.0,-0.92945,6e-05,8.21768]
[1778732739588,40.02,79294.91,0.0,-0.92945,6e-05,8.21768]
[1778732739810,40.02,79294.91,0.0,-0.92945,6e-05,8.21768]
[1778732745642,40.02,79295.16,0.0,-0.92946,6e-05,8.21745]
[1778732746260,40.02,79295.16,0.0,-0.92946,6e-05,8.21745]
[1778732746311,40.02,79295.16,0.0,-0.92946,6e-05,8.21745]
[1778732746605,40.02,79295.16,0.0,-0.92946,6e-05,8.21745]
[1778732746809,40.02,79295.16,0.0,-0.92946,6e-05,8.21745]
[1778732746905,40.02,79295.76,0.0,-0.92943,6e-05,8.22028]
[1778732753698,40.02,79295.13,0.0,-0.92948,6e-05,8.21559]
[1778732758156,40.02,79297.96,0.0,-0.92933,6e-05,8.22932]
[1778732758313,40.02,79297.96,0.0,-0.92933,6e-05,8.22932]
[1778732763769,40.01,79300.42,0.0,-0.92921,6e-05,8.24012]
[1778732764348,40.01,79300.42,0.0,-0.92921,6e-05,8.24012]
[1778732764563,40.01,79300.42,0.0,-0.92921,6e-05,8.24012]
[1778732764653,40.01,79300.42,0.0,-0.92921,6e-05,8.24012]
[1778732764811,40.01,79300.42,0.0,-0.92921,6e-05,8.24012]
[1778732764836,40.01,79301.76,0.0,-0.92914,6e-05,8.24667]
[1778732766790,40.01,79309.38,0.0,-0.92872,6e-05,8.28488]
[1778732767797,40.01,79316.14,0.0,-0.92834,6e-05,8.31901]
[1778732770427,40.01,79314.06,0.0,-0.92847,6e-05,8.3076]
[1778732770564,40.01,79314.06,0.0,-0.92847,6e-05,8.3076]
[1778732773746,40.01,79314.21,0.0,-0.92847,6e-05,8.30725]
[1778732773810,40.01,79314.21,0.0,-0.92847,6e-05,8.30725]
[1778732773839,40.01,79315.7,0.0,-0.92839,6e-05,8.31449]
[1778732777090,40.0,79318.75,0.0,-0.92823,6e-05,8.32928]
[1778732777312,40.0,79318.89,0.0,-0.92823,6e-05,8.3296]
[1778732782902,40.0,79320.33,0.0,-0.92817,6e-05,8.33454]
[1778732785428,40.0,79320.02,0.0,-0.9282,6e-05,8.33254]
[1778732785563,40.0,79320.02,0.0,-0.9282,6e-05,8.33254]
[1778732785749,40.0,79320.02,0.0,-0.9282,6e-05,8.33254]
[1778732785810,40.0,79320.02,0.0,-0.9282,6e-05,8.33254]
[1778732785924,39.99,79320.73,0.0,-0.92816,6e-05,8.33536]
[1778732790959,39.99,79321.53,0.0,-0.92814,6e-05,8.33739]
[1778732793659,39.99,79321.91,0.0,-0.92816,6e-05,8.33421]
[1778732793809,39.99,79321.91,0.0,-0.92816,6e-05,8.33421]
[1778732797321,39.98,79319.71,0.0,-0.92831,6e-05,8.32134]
[1778732797562,39.98,79319.71,0.0,-0.92831,6e-05,8.32134]
[1778732798008,39.98,79318.11,0.0,-0.9284,6e-05,8.31278]
[1778732798583,39.98,79318.11,0.0,-0.9284,6e-05,8.31278]
[1778732798810,39.98,79318.11,0.0,-0.9284,6e-05,8.31278]
[1778732803041,39.98,79316.38,0.0,-0.92851,6e-05,8.30249]
[1778732803059,39.98,79316.38,0.0,-0.92851,6e-05,8.30249]
[1778732803085,39.98,79314.82,0.0,-0.92861,6e-05,8.29418]
[1778732807034,39.98,79316.06,0.0,-0.92855,6e-05,8.29951]
[1778732807064,39.98,79316.06,0.0,-0.92855,6e-05,8.29951]
[1778732811786,39.97,79317.85,0.0,-0.92847,6e-05,8.30693]
[1778732811814,39.97,79317.85,0.0,-0.92847,6e-05,8.30693]
[1778732812106,39.97,79317.16,0.0,-0.92851,6e-05,8.30306]
[1778732814420,39.97,79317.16,0.0,-0.92852,6e-05,8.30239]
[1778732814564,39.97,79317.16,0.0,-0.92852,6e-05,8.30239]
[1778732819275,39.97,79315.76,0.0,-0.92861,6e-05,8.2939]
[1778732819309,39.97,79315.76,0.0,-0.92861,6e-05,8.2939]
[1778732820162,39.97,79317.34,0.0,-0.92853,6e-05,8.30133]
[1778732820615,39.97,79317.34,0.0,-0.92853,6e-05,8.30133]
[1778732820808,39.97,79317.34,0.0,-0.92853,6e-05,8.30133]
[1778732824488,39.96,79313.1,0.0,-0.92878,6e-05,8.27839]
[1778732824562,39.96,79313.1,0.0,-0.92878,6e-05,8.27839]
[1778732825198,39.96,79309.75,0.0,-0.92897,6e-05,8.26101]
[1778732829203,39.96,79308.66,0.0,-0.92904,6e-05,8.2549]
[1778732829308,39.96,79307.34,0.0,-0.92911,6e-05,8.24792]
[1778732829401,39.96,79301.76,0.0,-0.92943,6e-05,8.21904]
[1778732834147,39.96,79301.57,0.0,-0.92944,6e-05,8.21787]
[1778732833260,39.96,79297.79,0.0,-0.92966,6e-05,8.19826]
[1778732834310,39.96,79297.79,0.0,-0.92966,6e-05,8.19826]
[1778732834723,39.96,79297.79,0.0,-0.92966,6e-05,8.19826]
[1778732834811,39.96,79297.79,0.0,-0.92966,6e-05,8.19826]
[1778732834879,39.96,79298.85,0.0,-0.9296,6e-05,8.20326]
[1778732841316,39.96,79298.04,0.0,-0.92966,6e-05,8.19787]
[1778732843420,39.96,79299.87,0.0,-0.92956,6e-05,8.20697]
[1778732843562,39.96,79299.87,0.0,-0.92956,6e-05,8.20697]
[1778732847264,39.95,79299.14,0.0,-0.92961,6e-05,8.20268]
[1778732847311,39.95,79299.14,0.0,-0.92961,6e-05,8.20268]
[1778732847411,39.95,79299.6,0.0,-0.92959,6e-05,8.20463]
[1778732853818,39.95,79298.84,0.0,-0.92964,6e-05,8.20021]
[1778732854063,39.95,79298.84,0.0,-0.92964,6e-05,8.20021]
[1778732857178,39.95,79300.03,0.0,-0.92961,6e-05,8.20106]
[1778732857217,39.95,79301.57,0.0,-0.92953,6e-05,8.2087]
[1778732857312,39.95,79301.57,0.0,-0.92953,6e-05,8.2087]
[1778732857372,39.95,79301.57,0.0,-0.92953,6e-05,8.2087]
[1778732857559,39.95,79301.57,0.0,-0.92953,6e-05,8.2087]
[1778732857659,39.95,79307.48,0.0,-0.9292,6e-05,8.23854]
[1778732858435,39.95,79312.65,0.0,-0.92892,6e-05,8.26462]
[1778732861768,39.95,79312.41,0.0,-0.92894,6e-05,8.26283]
[1778732861820,39.95,79312.41,0.0,-0.92894,6e-05,8.26283]
[1778732861832,39.95,79312.16,0.0,-0.92896,6e-05,8.26128]
[1778732863049,39.95,79312.16,0.0,-0.92896,6e-05,8.26128]
[1778732863057,39.95,79312.16,0.0,-0.92896,6e-05,8.26128]
[1778732868505,39.94,79309.59,0.0,-0.92912,6e-05,8.24628]
[1778732872733,39.94,79309.53,0.0,-0.92913,6e-05,8.24546]
[1778732872812,39.94,79309.53,0.0,-0.92913,6e-05,8.24546]
[1778732873333,39.94,79311.34,0.0,-0.92903,6e-05,8.25417]
[1778732873563,39.94,79311.34,0.0,-0.92903,6e-05,8.25417]
[1778732873574,39.94,79313.83,0.0,-0.9289,6e-05,8.26659]
[1778732878575,39.94,79311.48,0.0,-0.92905,6e-05,8.25318]
[1778732883610,39.93,79310.67,0.0,-0.92911,6e-05,8.24767]
[1778732885552,39.93,79310.93,0.0,-0.92909,6e-05,8.24872]
[1778732885562,39.93,79310.93,0.0,-0.92909,6e-05,8.24872]
[1778732890752,39.93,79310.59,0.0,-0.92913,6e-05,8.24559]
[1778732890807,39.93,79310.59,0.0,-0.92913,6e-05,8.24559]
[1778732891213,39.93,79310.59,0.0,-0.92913,6e-05,8.24559]
[1778732891311,39.93,79310.97,0.0,-0.92911,6e-05,8.24725]
[1778732891666,39.93,79311.09,0.0,-0.92911,6e-05,8.24758]
[1778732894779,39.93,79310.65,0.0,-0.92914,6e-05,8.24477]
[1778732894806,39.93,79310.65,0.0,-0.92914,6e-05,8.24477]
[1778732899321,39.92,79308.75,0.0,-0.92926,6e-05,8.23375]
[1778732899617,39.92,79308.75,0.0,-0.92926,6e-05,8.23375]
[1778732899813,39.92,79308.75,0.0,-0.92926,6e-05,8.23375]
[1778732899873,39.92,79307.91,0.0,-0.92931,6e-05,8.22921]
[1778732905764,39.92,79308.29,0.0,-0.92931,6e-05,8.22959]
[1778732907778,39.92,79311.66,0.0,-0.92912,6e-05,8.2462]
[1778732912814,39.92,79310.16,0.0,-0.92926,6e-05,8.23285]
[1778732917849,39.91,79310.67,0.0,-0.92924,6e-05,8.23407]
[1778732920870,39.91,79306.75,0.0,-0.92947,6e-05,8.21331]
[1778732929933,39.91,79305.96,0.0,-0.92954,6e-05,8.20714]
[1778732935975,39.9,79304.09,0.0,-0.92966,6e-05,8.19634]
[1778732940559,39.9,79304.09,0.0,-0.92966,6e-05,8.19634]
[1778732940808,39.9,79304.09,0.0,-0.92966,6e-05,8.19634]
[1778732943527,39.9,79298.83,0.0,-0.92996,6e-05,8.16827]
[1778732943562,39.9,79298.83,0.0,-0.92996,6e-05,8.16827]
[1778732944031,39.9,79296.73,0.0,-0.93008,6e-05,8.15748]
[1778732947734,39.9,79296.55,0.0,-0.9301,6e-05,8.1562]
[1778732947813,39.9,79296.55,0.0,-0.9301,6e-05,8.1562]
[1778732948059,39.9,79297.65,0.0,-0.93004,6e-05,8.16166]
[1778732953094,39.9,79296.54,0.0,-0.9301,6e-05,8.15544]
[1778732958057,39.9,79296.74,0.0,-0.9301,6e-05,8.15601]
[1778732961423,39.9,79296.77,0.0,-0.9301,6e-05,8.15579]
[1778732961559,39.9,79296.77,0.0,-0.9301,6e-05,8.15579]
[1778732962157,39.9,79298.2,0.0,-0.93002,6e-05,8.16294]
[1778732963175,39.9,79298.2,0.0,-0.93002,6e-05,8.16294]
[1778732963311,39.9,79298.2,0.0,-0.93002,6e-05,8.16294]
[1778732970218,39.89,79295.95,0.0,-0.93016,6e-05,8.15065]
[1778732970622,39.89,79295.95,0.0,-0.93016,6e-05,8.15065]
[1778732971053,39.89,79295.95,0.0,-0.93016,6e-05,8.15065]
[1778732971225,39.89,79294.58,0.0,-0.93027,6e-05,8.13938]
[1778732974004,39.89,79293.73,0.0,-0.93031,6e-05,8.13496]
[1778732974315,39.89,79293.73,0.0,-0.93031,6e-05,8.13496]
[1778732974246,39.89,79293.77,0.0,-0.93031,6e-05,8.13511]
[1778732979281,39.89,79294.78,0.0,-0.93026,6e-05,8.13995]
[1778732981833,39.89,79294.75,0.0,-0.93026,6e-05,8.13967]
[1778732982075,39.89,79294.75,0.0,-0.93026,6e-05,8.13967]
[1778732982302,39.89,79294.18,0.0,-0.9303,6e-05,8.13673]
[1778732982541,39.89,79294.18,0.0,-0.9303,6e-05,8.13673]
[1778732982568,39.89,79294.18,0.0,-0.9303,6e-05,8.13673]
[1778732988208,39.89,79292.58,0.0,-0.93039,6e-05,8.12838]
[1778732988309,39.89,79292.58,0.0,-0.93039,6e-05,8.12838]
[1778732993380,39.89,79293.09,0.0,-0.93036,6e-05,8.13076]
[1778732998414,39.89,79293.31,0.0,-0.93035,6e-05,8.13171]
[1778733003449,39.89,79293.35,0.0,-0.93035,6e-05,8.13178]
[1778733005563,39.89,79295.96,0.0,-0.93021,6e-05,8.14497]
[1778733005816,39.89,79295.96,0.0,-0.93021,6e-05,8.14497]
[1778733005913,39.89,79295.51,0.0,-0.93023,6e-05,8.14263]
[1778733006492,39.89,79295.51,0.0,-0.93023,6e-05,8.14263]
[1778733006563,39.89,79295.51,0.0,-0.93023,6e-05,8.14263]
[1778733006593,39.89,79291.48,0.0,-0.93045,6e-05,8.1222]
[1778733014526,39.89,79289.27,0.0,-0.93058,6e-05,8.1111]
[1778733015818,39.89,79289.27,0.0,-0.93058,6e-05,8.1111]
[1778733016064,39.89,79289.27,0.0,-0.93058,6e-05,8.1111]
[1778733016268,39.89,79289.27,0.0,-0.93058,6e-05,8.1111]
[1778733016313,39.89,79289.27,0.0,-0.93058,6e-05,8.1111]
[1778733016370,39.89,79289.56,0.0,-0.93056,6e-05,8.11259]
[1778733020571,39.89,79299.46,0.0,-0.93001,6e-05,8.16274]
[1778733022046,39.89,79299.46,0.0,-0.93001,6e-05,8.16274]
[1778733022060,39.89,79299.46,0.0,-0.93001,6e-05,8.16274]
[1778733022149,39.89,79306.59,0.0,-0.92962,6e-05,8.19886]
[1778733023255,39.89,79306.59,0.0,-0.92962,6e-05,8.19886]
[1778733023310,39.89,79306.59,0.0,-0.92962,6e-05,8.19886]
[1778733028628,39.89,79306.11,0.0,-0.92965,6e-05,8.19548]
[1778733031958,39.89,79305.43,0.0,-0.9297,6e-05,8.19175]
[1778733032062,39.89,79305.43,0.0,-0.9297,6e-05,8.19175]
[1778733032164,39.89,79305.12,0.0,-0.92975,6e-05,8.18578]
[1778733033388,39.89,79305.12,0.0,-0.92975,6e-05,8.18578]
[1778733033559,39.89,79305.46,0.0,-0.92973,6e-05,8.18737]
[1778733038699,39.89,79305.21,0.0,-0.92975,6e-05,8.18529]
[1778733040576,39.89,79305.11,0.0,-0.92976,6e-05,8.18464]
[1778733040809,39.89,79305.11,0.0,-0.92976,6e-05,8.18464]
[1778733040909,39.89,79304.77,0.0,-0.92978,6e-05,8.18278]
[1778733041550,39.89,79304.77,0.0,-0.92978,6e-05,8.18278]
[1778733041563,39.89,79304.77,0.0,-0.92978,6e-05,8.18278]
[1778733042727,39.88,79300.67,0.0,-0.93001,6e-05,8.1617]
[1778733046822,39.88,79300.07,0.0,-0.93005,6e-05,8.15845]
[1778733047060,39.88,79300.07,0.0,-0.93005,6e-05,8.15845]
[1778733047063,39.88,79301.41,0.0,-0.92997,6e-05,8.16504]
[1778733047747,39.88,79301.41,0.0,-0.92997,6e-05,8.16504]
[1778733047809,39.88,79301.41,0.0,-0.92997,6e-05,8.16504]
[1778733053804,39.88,79299.62,0.0,-0.93008,6e-05,8.15529]
[1778733058839,39.88,79299.86,0.0,-0.93007,6e-05,8.15608]
[1778733063811,39.88,79299.88,0.0,-0.93007,6e-05,8.15585]
[1778733064058,39.88,79299.88,0.0,-0.93007,6e-05,8.15585]
[1778733064097,39.88,79298.68,0.0,-0.93014,6e-05,8.14969]
[1778733064581,39.88,79298.68,0.0,-0.93014,6e-05,8.14969]
[1778733064808,39.88,79298.68,0.0,-0.93014,6e-05,8.14969]
[1778733069916,39.88,79299.06,0.0,-0.93013,6e-05,8.15121]
[1778733074951,39.88,79298.87,0.0,-0.93014,6e-05,8.14991]
[1778733079987,39.88,79298.97,0.0,-0.93014,6e-05,8.15011]
[1778733080716,39.88,79298.97,0.0,-0.93014,6e-05,8.15011]
[1778733080809,39.88,79298.97,0.0,-0.93014,6e-05,8.15011]
[1778733080994,39.88,79302.96,0.0,-0.92992,6e-05,8.17028]
[1778733081905,39.88,79302.96,0.0,-0.92992,6e-05,8.17028]
[1778733082063,39.88,79302.96,0.0,-0.92992,6e-05,8.17028]
[1778733084895,39.88,79303.1,0.0,-0.92991,6e-05,8.17072]
[1778733085058,39.88,79303.1,0.0,-0.92991,6e-05,8.17072]
[1778733085065,39.88,79305.79,0.0,-0.92976,6e-05,8.18428]
[1778733086148,39.88,79305.79,0.0,-0.92976,6e-05,8.18428]
[1778733086311,39.88,79305.79,0.0,-0.92976,6e-05,8.18428]
[1778733086412,39.88,79308.8,0.0,-0.9296,6e-05,8.19947]
[1778733092072,39.87,79308.58,0.0,-0.92965,6e-05,8.19325]
[1778733093521,39.87,79308.48,0.0,-0.92966,6e-05,8.1926]
[1778733093558,39.87,79308.48,0.0,-0.92966,6e-05,8.1926]
[1778733093892,39.87,79308.48,0.0,-0.92966,6e-05,8.1926]
[1778733094060,39.87,79308.48,0.0,-0.92966,6e-05,8.1926]
[1778733094086,39.87,79309.19,0.0,-0.92962,6e-05,8.19607]
[1778733099122,39.87,79309.03,0.0,-0.92964,6e-05,8.19453]
[1778733100549,39.87,79308.85,0.0,-0.92965,6e-05,8.19347]
[1778733100561,39.87,79308.85,0.0,-0.92965,6e-05,8.19347]
[1778733101136,39.87,79308.67,0.0,-0.92966,6e-05,8.19241]
[1778733101932,39.87,79308.67,0.0,-0.92966,6e-05,8.19241]
[1778733102061,39.87,79308.67,0.0,-0.92966,6e-05,8.19241]
[1778733107269,39.87,79308.92,0.0,-0.92966,6e-05,8.19295]
[1778733107308,39.87,79308.92,0.0,-0.92966,6e-05,8.19295]
[1778733107370,39.87,79308.89,0.0,-0.92966,6e-05,8.19264]
[1778733108129,39.87,79308.89,0.0,-0.92966,6e-05,8.19264]
[1778733108310,39.87,79308.89,0.0,-0.92966,6e-05,8.19264]
[1778733114278,39.87,79308.64,0.0,-0.92968,6e-05,8.19046]
[1778733114306,39.87,79308.64,0.0,-0.92968,6e-05,8.19046]
[1778733114317,39.87,79309.24,0.0,-0.92965,6e-05,8.19336]
[1778733115527,39.87,79308.42,0.0,-0.9297,6e-05,8.18903]
[1778733115564,39.87,79308.42,0.0,-0.9297,6e-05,8.18903]
[1778733121277,39.87,79303.18,0.0,-0.93,6e-05,8.1615]
[1778733122284,39.87,79300.33,0.0,-0.93016,6e-05,8.14693]
[1778733123016,39.87,79300.33,0.0,-0.93016,6e-05,8.14693]
[1778733123059,39.87,79300.33,0.0,-0.93016,6e-05,8.14693]
[1778733128326,39.86,79300.03,0.0,-0.93018,6e-05,8.14484]
[1778733135375,39.86,79300.15,0.0,-0.93018,6e-05,8.14471]
[1778733137386,39.86,79300.15,0.0,-0.93018,6e-05,8.14471]
[1778733137561,39.86,79300.15,0.0,-0.93019,6e-05,8.1445]
[1778733144440,39.86,79300.29,0.0,-0.93019,6e-05,8.14453]
[1778733149476,39.86,79301.56,0.0,-0.93012,6e-05,8.15053]
[1778733150483,39.86,79306.89,0.0,-0.92983,6e-05,8.17748]
[1778733151414,39.86,79306.89,0.0,-0.92983,6e-05,8.17748]
[1778733151490,39.86,79309.54,0.0,-0.92971,6e-05,8.18654]
[1778733151565,39.86,79309.54,0.0,-0.92971,6e-05,8.18654]
[1778733157532,39.86,79310.21,0.0,-0.92969,6e-05,8.18901]
[1778733158539,39.86,79314.33,0.0,-0.92946,6e-05,8.20981]
[1778733159546,39.86,79317.87,0.0,-0.92926,6e-05,8.22768]
[1778733161660,39.86,79317.75,0.0,-0.92927,6e-05,8.22687]
[1778733161810,39.86,79317.75,0.0,-0.92927,6e-05,8.22687]
[1778733167603,39.85,79316.91,0.0,-0.92934,6e-05,8.22103]
[1778733170916,39.85,79317.14,0.0,-0.92933,6e-05,8.22198]
[1778733171060,39.85,79317.14,0.0,-0.92933,6e-05,8.22198]
[1778733176666,39.85,79317.4,0.0,-0.92933,6e-05,8.22152]
[1778733180527,39.85,79317.76,0.0,-0.92932,6e-05,8.2229]
[1778733180563,39.85,79318.44,0.0,-0.92928,6e-05,8.22592]
[1778733185731,39.84,79319.0,0.0,-0.92927,6e-05,8.22734]
[1778733190767,39.84,79318.51,0.0,-0.92931,6e-05,8.22365]
[1778733191999,39.84,79318.51,0.0,-0.92931,6e-05,8.22365]
[1778733192065,39.84,79318.51,0.0,-0.92931,6e-05,8.22365]
[1778733197816,39.84,79319.66,0.0,-0.92926,6e-05,8.22787]
[1778733199261,39.84,79319.66,0.0,-0.92926,6e-05,8.22787]
[1778733199310,39.84,79319.66,0.0,-0.92926,6e-05,8.22787]
[1778733204866,39.83,79319.84,0.0,-0.92927,6e-05,8.2271]
[1778733208490,39.83,79320.54,0.0,-0.92924,6e-05,8.23019]
[1778733208562,39.83,79320.54,0.0,-0.92924,6e-05,8.23019]
[1778733209900,39.83,79322.72,0.0,-0.92913,6e-05,8.24057]
[1778733211463,39.83,79322.72,0.0,-0.92913,6e-05,8.24057]
[1778733211562,39.83,79322.72,0.0,-0.92913,6e-05,8.24057]
[1778733211557,39.83,79324.84,0.0,-0.92904,6e-05,8.24685]
[1778733211914,39.83,79327.62,0.0,-0.92889,6e-05,8.26077]
[1778733215942,39.83,79325.57,0.0,-0.92902,6e-05,8.24908]
[1778733217337,39.83,79325.57,0.0,-0.92902,6e-05,8.24908]
[1778733217561,39.83,79325.57,0.0,-0.92902,6e-05,8.24908]
[1778733217362,39.83,79320.48,0.0,-0.92931,6e-05,8.22281]
[1778733222991,39.82,79321.04,0.0,-0.92929,6e-05,8.22422]
[1778733224168,39.82,79321.04,0.0,-0.92929,6e-05,8.22422]
[1778733224310,39.82,79321.04,0.0,-0.92929,6e-05,8.22422]
[1778733224410,39.82,79323.04,0.0,-0.92918,6e-05,8.23418]
[1778733229282,39.82,79322.7,0.0,-0.92921,6e-05,8.23142]
[1778733229311,39.82,79322.7,0.0,-0.92921,6e-05,8.23142]
[1778733233195,39.82,79321.31,0.0,-0.9293,6e-05,8.22336]
[1778733233313,39.82,79321.31,0.0,-0.9293,6e-05,8.22336]
[1778733234068,39.82,79325.43,0.0,-0.92908,6e-05,8.24391]
[1778733239103,39.81,79326.08,0.0,-0.92905,6e-05,8.2459]
[1778733241117,39.81,79330.38,0.0,-0.92882,6e-05,8.26736]
[1778733242125,39.81,79334.01,0.0,-0.92862,6e-05,8.28565]
[1778733243129,39.81,79334.01,0.0,-0.92862,6e-05,8.28565]
[1778733243314,39.81,79334.01,0.0,-0.92862,6e-05,8.28565]
[1778733249418,39.81,79334.47,0.0,-0.92859,6e-05,8.28795]
[1778733249560,39.81,79334.47,0.0,-0.92859,6e-05,8.28795]
[1778733254208,39.81,79332.25,0.0,-0.92872,6e-05,8.27655]
[1778733255664,39.81,79332.09,0.0,-0.92873,6e-05,8.27544]
[1778733255811,39.81,79332.09,0.0,-0.92873,6e-05,8.27544]
[1778733261257,39.81,79329.92,0.0,-0.92887,6e-05,8.26271]
[1778733263686,39.81,79330.58,0.0,-0.92884,6e-05,8.26557]
[1778733263810,39.81,79330.58,0.0,-0.92884,6e-05,8.26557]
[1778733270320,39.8,79329.95,0.0,-0.9289,6e-05,8.26053]
[1778733275118,39.8,79330.32,0.0,-0.92892,6e-05,8.25711]
[1778733275311,39.8,79330.32,0.0,-0.92892,6e-05,8.25711]
[1778733280391,39.8,79330.39,0.0,-0.92893,6e-05,8.25595]
[1778733282876,39.8,79331.84,0.0,-0.92886,6e-05,8.26288]
[1778733283059,39.8,79331.84,0.0,-0.92886,6e-05,8.26288]
[1778733284419,39.79,79325.14,0.0,-0.92924,6e-05,8.22813]
[1778733285426,39.79,79322.19,0.0,-0.9294,6e-05,8.21287]
[1778733287440,39.79,79319.18,0.0,-0.92958,6e-05,8.19719]
[1778733288037,39.79,79319.18,0.0,-0.92958,6e-05,8.19719]
[1778733288062,39.79,79319.18,0.0,-0.92958,6e-05,8.19719]
[1778733288447,39.79,79316.49,0.0,-0.92973,6e-05,8.18335]
[1778733294489,39.79,79316.94,0.0,-0.92971,6e-05,8.18494]
[1778733295496,39.79,79294.19,0.0,-0.93097,5e-05,8.06944]
[1778733296503,39.79,79278.16,0.0,-0.93185,5e-05,7.98874]
[1778733297510,39.79,79277.04,0.0,-0.93191,5e-05,7.98331]
[1778733299010,39.79,79277.24,0.0,-0.93189,5e-05,7.98452]
[1778733299524,39.79,79276.62,0.0,-0.93192,5e-05,7.98161]
[1778733301538,39.79,79282.05,0.0,-0.93162,5e-05,8.00934]
[1778733302545,39.79,79285.51,0.0,-0.93143,5e-05,8.02692]
[1778733303752,39.79,79284.96,0.0,-0.93146,5e-05,8.02429]
[1778733303811,39.79,79284.96,0.0,-0.93146,5e-05,8.02429]
[1778733304559,39.79,79282.08,0.0,-0.93162,5e-05,8.00994]
[1778733305066,39.79,79282.08,0.0,-0.93162,5e-05,8.00994]
[1778733305566,39.79,79281.45,0.0,-0.93165,5e-05,8.00693]
[1778733306573,39.8,79283.96,0.0,-0.93151,5e-05,8.01973]
[1778733306977,39.8,79283.96,0.0,-0.93151,5e-05,8.01973]
[1778733307071,39.8,79283.96,0.0,-0.93151,5e-05,8.01973]
[1778733307595,39.8,79288.25,0.0,-0.93127,5e-05,8.0415]
[1778733308600,39.8,79293.14,0.0,-0.931,5e-05,8.06629]
[1778733308875,39.8,79293.14,0.0,-0.931,5e-05,8.06629]
[1778733309064,39.8,79293.14,0.0,-0.931,5e-05,8.06629]
[1778733309607,39.8,79297.77,0.0,-0.93075,6e-05,8.08977]
[1778733314642,39.8,79297.08,0.0,-0.93078,6e-05,8.08646]
[1778733315699,39.8,79297.2,0.0,-0.93078,6e-05,8.08711]
[1778733316575,39.8,79297.2,0.0,-0.93078,6e-05,8.08711]
[1778733316810,39.8,79297.92,0.0,-0.93074,6e-05,8.09079]
[1778733318671,39.8,79301.57,0.0,-0.93054,6e-05,8.10932]
[1778733319678,39.8,79304.79,0.0,-0.93036,6e-05,8.12564]
[1778733320685,39.8,79307.71,0.0,-0.9302,6e-05,8.14043]
[1778733320822,39.8,79307.71,0.0,-0.9302,6e-05,8.14043]
[1778733321063,39.8,79307.71,0.0,-0.9302,6e-05,8.14043]
[1778733324713,39.8,79310.79,0.0,-0.93003,6e-05,8.15585]
[1778733327734,39.8,79314.66,0.0,-0.92982,6e-05,8.1753]
[1778733330293,39.8,79315.96,0.0,-0.92974,6e-05,8.18184]
[1778733330309,39.8,79315.96,0.0,-0.92974,6e-05,8.18184]
[1778733339004,39.79,79315.57,0.0,-0.9298,6e-05,8.1751]
[1778733339059,39.79,79315.57,0.0,-0.9298,6e-05,8.1751]
[1778733347874,39.79,79315.77,0.0,-0.92982,6e-05,8.17415]
[1778733349843,39.79,79316.99,0.0,-0.92975,6e-05,8.18024]
[1778733350059,39.79,79316.99,0.0,-0.92975,6e-05,8.18024]
[1778733355934,39.79,79318.14,0.0,-0.9297,6e-05,8.18508]
[1778733358955,39.79,79316.23,0.0,-0.92981,6e-05,8.17496]
[1778733363052,39.79,79316.02,0.0,-0.92982,6e-05,8.17356]
[1778733363063,39.79,79316.02,0.0,-0.92982,6e-05,8.17356]
[1778733368841,39.78,79314.93,0.0,-0.92989,6e-05,8.16737]
[1778733369061,39.78,79314.93,0.0,-0.92989,6e-05,8.16737]
[1778733369129,39.78,79312.87,0.0,-0.93001,6e-05,8.1568]
[1778733370039,39.78,79310.6,0.0,-0.93013,6e-05,8.14518]
[1778733373840,39.78,79309.08,0.0,-0.93022,6e-05,8.13728]
[1778733374059,39.78,79309.08,0.0,-0.93022,6e-05,8.13728]
[1778733374067,39.78,79305.44,0.0,-0.93042,6e-05,8.11876]
[1778733379729,39.78,79306.87,0.0,-0.93034,6e-05,8.1259]
[1778733379102,39.78,79309.82,0.0,-0.93018,6e-05,8.14084]
[1778733379807,39.78,79309.82,0.0,-0.93018,6e-05,8.14084]
[1778733380109,39.78,79312.18,0.0,-0.93005,6e-05,8.15277]
[1778733381116,39.78,79310.06,0.0,-0.93017,6e-05,8.14192]
[1778733386151,39.78,79310.17,0.0,-0.93017,6e-05,8.14215]
[1778733391186,39.78,79310.58,0.0,-0.93018,6e-05,8.13962]
[1778733392114,39.78,79310.58,0.0,-0.93018,6e-05,8.13962]
[1778733393062,39.78,79311.15,0.0,-0.93015,6e-05,8.14245]
[1778733398235,39.78,79309.84,0.0,-0.93023,6e-05,8.13538]
[1778733399226,39.78,79309.84,0.0,-0.93023,6e-05,8.13538]
[1778733401058,39.78,79309.94,0.0,-0.93022,6e-05,8.13575]
[1778733407298,39.78,79310.29,0.0,-0.93021,6e-05,8.13703]
[1778733410191,39.78,79309.23,0.0,-0.93027,6e-05,8.13151]
[1778733411064,39.78,79308.85,0.0,-0.93029,6e-05,8.12951]
[1778733413340,39.78,79304.71,0.0,-0.93052,6e-05,8.10833]
[1778733418375,39.78,79304.5,0.0,-0.93053,6e-05,8.10712]
[1778733423410,39.78,79304.61,0.0,-0.93053,6e-05,8.10751]
[1778733428445,39.78,79305.08,0.0,-0.93051,6e-05,8.1097]
[1778733432274,39.78,79304.96,0.0,-0.93051,6e-05,8.10895]
[1778733432307,39.78,79304.96,0.0,-0.93051,6e-05,8.10895]
[1778733439523,39.78,79306.44,0.0,-0.93044,6e-05,8.11609]
[1778733440530,39.78,79308.34,0.0,-0.93033,6e-05,8.12567]
[1778733443394,39.78,79308.44,0.0,-0.93033,6e-05,8.12604]
[1778733447059,39.78,79305.93,0.0,-0.93047,6e-05,8.1131]
[1778733452615,39.77,79305.91,0.0,-0.93051,6e-05,8.10853]
[1778733457650,39.77,79306.06,0.0,-0.9305,6e-05,8.10918]
[1778733460673,39.77,79300.02,0.0,-0.93083,6e-05,8.07855]
[1778733462680,39.77,79300.48,0.0,-0.93081,6e-05,8.08091]
[1778733462807,39.77,79300.48,0.0,-0.93081,6e-05,8.08091]
[1778733469736,39.77,79302.88,0.0,-0.93067,6e-05,8.09329]
[1778733471715,39.77,79304.21,0.0,-0.9306,6e-05,8.10004]
[1778733471807,39.77,79304.21,0.0,-0.9306,6e-05,8.10004]
[1778733477733,39.78,79301.46,0.0,-0.93075,6e-05,8.08617]
[1778733477810,39.78,79301.46,0.0,-0.93075,6e-05,8.08617]
[1778733481822,39.78,79306.56,0.0,-0.93047,6e-05,8.11222]
[1778733483374,39.78,79307.66,0.0,-0.9304,6e-05,8.1178]
[1778733483558,39.78,79307.66,0.0,-0.9304,6e-05,8.1178]
[1778733488871,39.78,79309.1,0.0,-0.93033,6e-05,8.12504]
[1778733493906,39.78,79311.82,0.0,-0.93018,6e-05,8.1388]
[1778733495410,39.78,79311.82,0.0,-0.93018,6e-05,8.1388]
[1778733495558,39.78,79311.82,0.0,-0.93018,6e-05,8.1388]
[1778733495659,39.78,79315.47,0.0,-0.92997,6e-05,8.15731]
[1778733500955,39.77,79317.32,0.0,-0.92987,6e-05,8.1664]
[1778733503304,39.77,79317.35,0.0,-0.92987,6e-05,8.16648]
[1778733503558,39.77,79317.35,0.0,-0.92987,6e-05,8.16648]
[1778733508008,39.77,79319.71,0.0,-0.92975,6e-05,8.17807]
[1778733510266,39.77,79320.79,0.0,-0.92969,6e-05,8.1835]
[1778733510307,39.77,79320.79,0.0,-0.92969,6e-05,8.1835]
[1778733516061,39.77,79322.13,0.0,-0.92965,6e-05,8.18528]
[1778733519869,39.77,79321.76,0.0,-0.92968,6e-05,8.18318]
[1778733520058,39.77,79321.9,0.0,-0.92967,6e-05,8.18379]
[1778733524640,39.77,79323.65,0.0,-0.92958,6e-05,8.19228]
[1778733524811,39.77,79323.65,0.0,-0.92958,6e-05,8.19228]
[1778733530161,39.77,79326.62,0.0,-0.92942,6e-05,8.20653]
[1778733531168,39.77,79328.97,0.0,-0.92929,6e-05,8.21837]
[1778733532175,39.77,79331.95,0.0,-0.92913,6e-05,8.23344]
[1778733533334,39.77,79331.95,0.0,-0.92913,6e-05,8.23344]
[1778733533560,39.77,79331.95,0.0,-0.92913,6e-05,8.23344]
[1778733540231,39.76,79333.39,0.0,-0.92906,6e-05,8.23926]
[1778733543252,39.76,79335.67,0.0,-0.92894,6e-05,8.25034]
[1778733545266,39.76,79337.69,0.0,-0.92883,6e-05,8.26025]
[1778733546025,39.76,79337.69,0.0,-0.92883,6e-05,8.26025]
[1778733546059,39.76,79337.69,0.0,-0.92883,6e-05,8.26025]
[1778733549411,39.76,79337.77,0.0,-0.92883,6e-05,8.26021]
[1778733549557,39.76,79337.77,0.0,-0.92883,6e-05,8.26021]
[1778733549658,39.76,79338.24,0.0,-0.92881,6e-05,8.26217]
[1778733552318,39.76,79342.45,0.0,-0.92858,6e-05,8.28306]
[1778733553322,39.76,79346.52,0.0,-0.92835,6e-05,8.30368]
[1778733554602,39.76,79346.52,0.0,-0.92835,6e-05,8.30368]
[1778733554808,39.76,79346.52,0.0,-0.92835,6e-05,8.30368]
[1778733560371,39.75,79346.89,0.0,-0.92836,6e-05,8.30348]
[1778733563287,39.75,79347.85,0.0,-0.92831,6e-05,8.30778]
[1778733563311,39.75,79347.85,0.0,-0.92831,6e-05,8.30778]
[1778733568427,39.75,79348.23,0.0,-0.92831,6e-05,8.30778]
[1778733573462,39.74,79351.04,0.0,-0.9282,6e-05,8.31624]
[1778733575006,39.74,79350.98,0.0,-0.92821,6e-05,8.31557]
[1778733575060,39.74,79350.98,0.0,-0.92821,6e-05,8.31557]
[1778733580899,39.74,79352.1,0.0,-0.92817,6e-05,8.31956]
[1778733581063,39.74,79352.34,0.0,-0.92816,6e-05,8.32044]
[1778733586553,39.73,79353.69,0.0,-0.92811,6e-05,8.32519]
[1778733588938,39.73,79354.34,0.0,-0.92807,6e-05,8.32816]
[1778733589059,39.73,79354.36,0.0,-0.92808,6e-05,8.32788]
[1778733594654,39.73,79355.62,0.0,-0.92803,6e-05,8.33207]
[1778733595654,39.73,79355.62,0.0,-0.92803,6e-05,8.33207]
[1778733595811,39.73,79355.62,0.0,-0.92803,6e-05,8.33207]
[1778733596668,39.73,79351.31,0.0,-0.92828,6e-05,8.30912]
[1778733601703,39.72,79349.98,0.0,-0.92838,6e-05,8.30053]
[1778733603219,39.72,79349.44,0.0,-0.92841,6e-05,8.29741]
[1778733603308,39.72,79349.44,0.0,-0.92841,6e-05,8.29741]
[1778733605731,39.72,79346.87,0.0,-0.92857,6e-05,8.28323]
[1778733610768,39.71,79347.1,0.0,-0.92857,6e-05,8.28286]
[1778733617668,39.71,79347.14,0.0,-0.92858,6e-05,8.28276]
[1778733617810,39.71,79347.14,0.0,-0.92858,6e-05,8.28276]
[1778733623860,39.71,79345.78,0.0,-0.92869,6e-05,8.27206]
[1778733624867,39.71,79343.85,0.0,-0.92881,6e-05,8.26186]
[1778733625472,39.71,79343.85,0.0,-0.92881,6e-05,8.26186]
[1778733625560,39.71,79343.85,0.0,-0.92881,6e-05,8.26186]
[1778733629902,39.7,79346.24,0.0,-0.92869,6e-05,8.27275]
[1778733631916,39.7,79342.18,0.0,-0.92896,6e-05,8.24706]
[1778733632909,39.7,79342.18,0.0,-0.92896,6e-05,8.24706]
[1778733632923,39.7,79340.53,0.0,-0.92905,6e-05,8.23835]
[1778733633060,39.7,79340.53,0.0,-0.92905,6e-05,8.23835]
[1778733635944,39.7,79338.56,0.0,-0.92917,6e-05,8.22756]
[1778733645007,39.69,79338.29,0.0,-0.92921,6e-05,8.22425]
[1778733650042,39.69,79337.9,0.0,-0.92924,6e-05,8.22122]
[1778733652056,39.69,79341.07,0.0,-0.92907,6e-05,8.23704]
[1778733653369,39.69,79341.07,0.0,-0.92907,6e-05,8.23704]
[1778733653570,39.69,79341.07,0.0,-0.92907,6e-05,8.23704]
[1778733653632,39.69,79342.93,0.0,-0.92897,6e-05,8.24611]
[1778733656084,39.69,79344.58,0.0,-0.92888,6e-05,8.25409]
[1778733659731,39.69,79344.99,0.0,-0.92886,6e-05,8.25569]
[1778733659811,39.69,79344.99,0.0,-0.92886,6e-05,8.25569]
[1778733662126,39.69,79342.57,0.0,-0.92901,6e-05,8.24226]
[1778733663843,39.69,79342.57,0.0,-0.92901,6e-05,8.24226]
[1778733663901,39.69,79344.2,0.0,-0.92892,6e-05,8.25013]
[1778733664061,39.69,79344.2,0.0,-0.92892,6e-05,8.25013]
[1778733669175,39.68,79346.26,0.0,-0.92882,6e-05,8.25948]
[1778733670516,39.68,79346.26,0.0,-0.92882,6e-05,8.25948]
[1778733670563,39.68,79346.26,0.0,-0.92882,6e-05,8.25948]
[1778733670617,39.68,79348.57,0.0,-0.9287,6e-05,8.27082]
[1778733677231,39.68,79349.41,0.0,-0.92867,6e-05,8.2734]
[1778733680253,39.68,79352.0,0.0,-0.92853,6e-05,8.28583]
[1778733681771,39.68,79352.0,0.0,-0.92853,6e-05,8.28583]
[1778733681810,39.68,79352.0,0.0,-0.92853,6e-05,8.28583]
[1778733682267,39.68,79354.73,0.0,-0.92838,6e-05,8.29987]
[1778733688309,39.68,79353.03,0.0,-0.92846,6e-05,8.29191]
[1778733689707,39.68,79353.03,0.0,-0.92846,6e-05,8.29191]
[1778733689811,39.68,79353.03,0.0,-0.92846,6e-05,8.29191]
[1778733695358,39.68,79353.06,0.0,-0.92848,6e-05,8.28882]
[1778733696968,39.68,79353.06,0.0,-0.92848,6e-05,8.28882]
[1778733697061,39.68,79353.06,0.0,-0.92848,6e-05,8.28882]
[1778733702106,39.68,79352.53,0.0,-0.9285,6e-05,8.28704]
[1778733702312,39.68,79352.53,0.0,-0.9285,6e-05,8.28704]
[1778733704423,39.68,79350.46,0.0,-0.92861,6e-05,8.27689]
[1778733709383,39.68,79349.5,0.0,-0.92866,6e-05,8.27268]
[1778733709562,39.68,79349.5,0.0,-0.92866,6e-05,8.27268]
[1778733711472,39.69,79352.03,0.0,-0.92851,6e-05,8.28621]
[1778733714493,39.69,79354.4,0.0,-0.92837,6e-05,8.29886]
[1778733716015,39.69,79354.4,0.0,-0.92837,6e-05,8.29886]
[1778733716059,39.69,79354.4,0.0,-0.92837,6e-05,8.29886]
[1778733721542,39.69,79353.29,0.0,-0.92842,6e-05,8.29416]
[1778733722549,39.69,79350.28,0.0,-0.92859,6e-05,8.27884]
[1778733724085,39.69,79350.28,0.0,-0.92859,6e-05,8.27884]
[1778733724311,39.69,79350.0,0.0,-0.92861,6e-05,8.27758]
[1778733729598,39.69,79349.03,0.0,-0.92865,6e-05,8.27368]
[1778733732023,39.69,79348.59,0.0,-0.92867,6e-05,8.2716]
[1778733732063,39.69,79348.59,0.0,-0.92867,6e-05,8.2716]
[1778733736647,39.69,79350.49,0.0,-0.92855,6e-05,8.28244]
[1778733738298,39.7,79350.61,0.0,-0.92854,6e-05,8.28322]
[1778733738316,39.7,79350.61,0.0,-0.92854,6e-05,8.28322]
[1778733742169,39.7,79348.44,0.0,-0.92866,6e-05,8.27271]
[1778733742314,39.7,79348.44,0.0,-0.92866,6e-05,8.27271]
[1778733744703,39.69,79345.95,0.0,-0.92881,6e-05,8.25908]
[1778733749738,39.69,79345.23,0.0,-0.92886,6e-05,8.25409]
[1778733751218,39.69,79344.88,0.0,-0.92889,6e-05,8.25204]
[1778733751312,39.69,79344.88,0.0,-0.92889,6e-05,8.25204]
[1778733756787,39.69,79341.9,0.0,-0.9291,6e-05,8.23109]
[1778733757794,39.69,79339.95,0.0,-0.92922,6e-05,8.22088]
[1778733758289,39.69,79339.95,0.0,-0.92922,6e-05,8.22088]
[1778733758312,39.69,79339.95,0.0,-0.92922,6e-05,8.22088]
[1778733763836,39.69,79339.96,0.0,-0.92923,6e-05,8.21976]
[1778733765418,39.69,79339.96,0.0,-0.92923,6e-05,8.21976]
[1778733765561,39.69,79339.96,0.0,-0.92923,6e-05,8.21976]
[1778733770885,39.68,79339.63,0.0,-0.92926,6e-05,8.21675]
[1778733773045,39.68,79340.41,0.0,-0.92922,6e-05,8.22056]
[1778733773061,39.68,79340.41,0.0,-0.92922,6e-05,8.22056]
[1778733777484,39.68,79341.88,0.0,-0.92915,6e-05,8.2271]
[1778733777573,39.68,79341.88,0.0,-0.92915,6e-05,8.2271]
[1778733777936,39.68,79338.39,0.0,-0.92935,6e-05,8.20904]
[1778733781964,39.68,79336.69,0.0,-0.92945,6e-05,8.19971]
[1778733786999,39.68,79336.99,0.0,-0.92944,6e-05,8.20048]
[1778733790023,39.68,79338.71,0.0,-0.92935,6e-05,8.20881]
[1778733791010,39.68,79338.71,0.0,-0.92935,6e-05,8.20881]
[1778733791063,39.68,79338.71,0.0,-0.92935,6e-05,8.20881]
[1778733791161,39.67,79342.07,0.0,-0.92916,6e-05,8.22585]
[1778733795195,39.67,79341.13,0.0,-0.92922,6e-05,8.22029]
[1778733795310,39.67,79341.13,0.0,-0.92922,6e-05,8.22029]
[1778733801099,39.67,79341.11,0.0,-0.92924,6e-05,8.21909]
[1778733801408,39.67,79341.11,0.0,-0.92924,6e-05,8.21909]
[1778733801563,39.67,79341.11,0.0,-0.92924,6e-05,8.21909]
[1778733806364,39.67,79342.27,0.0,-0.92918,6e-05,8.22408]
[1778733806559,39.67,79342.27,0.0,-0.92918,6e-05,8.22408]
[1778733812176,39.67,79342.03,0.0,-0.92924,6e-05,8.21746]
[1778733818338,39.66,79341.87,0.0,-0.92926,6e-05,8.2159]
[1778733818561,39.66,79341.87,0.0,-0.92926,6e-05,8.2159]
[1778733819228,39.66,79339.68,0.0,-0.92939,6e-05,8.20414]
[1778733824263,39.66,79338.59,0.0,-0.92946,6e-05,8.19773]
[1778733827386,39.66,79338.06,0.0,-0.92949,6e-05,8.19471]
[1778733827558,39.66,79338.06,0.0,-0.92949,6e-05,8.19471]
[1778733832398,39.66,79338.58,0.0,-0.92947,6e-05,8.1966]
[1778733832564,39.66,79338.58,0.0,-0.92947,6e-05,8.1966]
[1778733832665,39.66,79340.89,0.0,-0.92935,6e-05,8.20811]
[1778733836301,39.66,79342.34,0.0,-0.92927,6e-05,8.2152]
[1778733836308,39.66,79342.34,0.0,-0.92927,6e-05,8.2152]
[1778733836347,39.66,79346.41,0.0,-0.92904,6e-05,8.23589]
[1778733837354,39.66,79350.81,0.0,-0.92879,6e-05,8.2583]
[1778733839368,39.66,79350.55,0.0,-0.92881,6e-05,8.25653]
[1778733841372,39.66,79351.76,0.0,-0.92875,6e-05,8.26251]
[1778733841563,39.66,79351.76,0.0,-0.92875,6e-05,8.26251]
[1778733844403,39.66,79353.82,0.0,-0.92863,6e-05,8.27356]
[1778733850888,39.66,79355.04,0.0,-0.92856,6e-05,8.27949]
[1778733851057,39.66,79355.04,0.0,-0.92856,6e-05,8.27949]
[1778733859510,39.65,79354.54,0.0,-0.92862,6e-05,8.27401]
[1778733861071,39.65,79354.54,0.0,-0.92862,6e-05,8.27401]
[1778733861172,39.65,79352.68,0.0,-0.92873,6e-05,8.26419]
[1778733863059,39.65,79352.49,0.0,-0.92874,6e-05,8.26296]
[1778733868393,39.65,79353.96,0.0,-0.92868,6e-05,8.26901]
[1778733868558,39.65,79353.96,0.0,-0.92868,6e-05,8.26901]
[1778733868573,39.64,79348.83,0.0,-0.92897,6e-05,8.24241]
[1778733874615,39.64,79348.17,0.0,-0.92905,6e-05,8.23352]
[1778733879650,39.64,79349.46,0.0,-0.92899,6e-05,8.23911]
[1778733880288,39.64,79349.46,0.0,-0.92899,6e-05,8.23911]
[1778733881058,39.64,79349.46,0.0,-0.92899,6e-05,8.23911]
[1778733882671,39.64,79351.88,0.0,-0.92886,6e-05,8.25087]
[1778733888715,39.64,79351.31,0.0,-0.92891,6e-05,8.24654]
[1778733893748,39.63,79351.2,0.0,-0.92893,6e-05,8.24484]
[1778733897777,39.63,79353.29,0.0,-0.92882,6e-05,8.25467]
[1778733899057,39.63,79353.29,0.0,-0.92882,6e-05,8.25467]
[1778733906840,39.63,79352.59,0.0,-0.92889,6e-05,8.24887]
[1778733909392,39.62,79352.37,0.0,-0.9289,6e-05,8.24727]
[1778733913059,39.62,79350.93,0.0,-0.92899,6e-05,8.2392]
[1778733914896,39.62,79349.1,0.0,-0.9291,6e-05,8.22916]
[1778733915903,39.62,79347.34,0.0,-0.92921,6e-05,8.21993]
[1778733916559,39.62,79347.34,0.0,-0.92921,6e-05,8.21993]
[1778733919059,39.62,79346.06,0.0,-0.92928,6e-05,8.21299]
[1778733919094,39.62,79344.27,0.0,-0.92938,6e-05,8.20365]
[1778733920938,39.62,79341.08,0.0,-0.92957,6e-05,8.18701]
[1778733926134,39.62,79339.77,0.0,-0.92964,6e-05,8.18007]
[1778733932015,39.62,79333.36,0.0,-0.93004,6e-05,8.14218]
[1778733934029,39.62,79331.51,0.0,-0.93015,6e-05,8.13269]
[1778733938057,39.62,79329.64,0.0,-0.93025,6e-05,8.12315]
[1778733939064,39.62,79326.51,0.0,-0.93043,6e-05,8.10723]
[1778733944099,39.62,79326.88,0.0,-0.9304,6e-05,8.10931]
[1778733949134,39.62,79328.86,0.0,-0.93029,6e-05,8.11964]
[1778733953162,39.62,79326.99,0.0,-0.93039,6e-05,8.11027]
[1778733956183,39.62,79329.44,0.0,-0.93025,6e-05,8.12292]
[1778733957190,39.62,79327.36,0.0,-0.93037,6e-05,8.11235]
[1778733960211,39.62,79325.63,0.0,-0.93046,6e-05,8.10369]
[1778733962225,39.62,79322.87,0.0,-0.93062,6e-05,8.08976]
[1778733962513,39.62,79322.87,0.0,-0.93062,6e-05,8.08976]
[1778733963232,39.62,79319.9,0.0,-0.93078,6e-05,8.07475]
[1778733964239,39.62,79317.87,0.0,-0.93089,6e-05,8.06454]
[1778733965247,39.62,79315.43,0.0,-0.93103,6e-05,8.05228]
[1778733966267,39.62,79310.23,0.0,-0.93131,6e-05,8.02606]
[1778733967268,39.62,79308.49,0.0,-0.9314,6e-05,8.01744]
[1778733968275,39.62,79301.82,0.0,-0.93177,5e-05,7.98392]
[1778733969282,39.62,79298.09,0.0,-0.93197,5e-05,7.96535]
[1778733974321,39.62,79298.04,0.0,-0.93196,5e-05,7.96646]
[1778733976847,39.63,79298.06,0.0,-0.93195,5e-05,7.96709]
[1778733977058,39.63,79298.06,0.0,-0.93195,5e-05,7.96709]
[1778733979356,39.63,79302.3,0.0,-0.93171,5e-05,7.98927]
[1778733980363,39.63,79305.59,0.0,-0.93153,5e-05,8.00612]
[1778733985398,39.63,79306.21,0.0,-0.93148,5e-05,8.01019]
[1778733990312,39.63,79307.32,0.0,-0.93142,5e-05,8.01636]
[1778733998805,39.64,79308.86,0.0,-0.9313,6e-05,8.02598]
[1778733999577,39.65,79309.78,0.0,-0.93124,6e-05,8.03114]
[1778733999734,39.65,79309.78,0.0,-0.93124,6e-05,8.03114]
[1778733999807,39.65,79309.78,0.0,-0.93124,6e-05,8.03114]
[1778733999899,39.65,79320.62,0.0,-0.93064,6e-05,8.08628]
[1778734000503,39.65,79334.57,0.0,-0.92986,6e-05,8.15732]
[1778734001510,39.65,79338.76,0.0,-0.92963,6e-05,8.1788]
[1778734002517,39.65,79339.04,0.0,-0.92961,6e-05,8.18019]
[1778734003956,39.65,79339.04,0.0,-0.92961,6e-05,8.18019]
[1778734008362,39.65,79339.5,0.0,-0.92959,6e-05,8.18225]
[1778734008559,39.65,79338.88,0.0,-0.92962,6e-05,8.17901]
[1778734014332,39.64,79341.14,0.0,-0.9295,6e-05,8.19017]
[1778734019637,39.64,79343.3,0.0,-0.92939,6e-05,8.20054]
[1778734023668,39.64,79359.59,0.0,-0.92847,6e-05,8.28388]
[1778734024674,39.64,79364.26,0.0,-0.92821,6e-05,8.30762]
[1778734029709,39.64,79363.17,0.0,-0.92829,6e-05,8.30074]
[1778734033554,39.64,79363.13,0.0,-0.92829,6e-05,8.30005]
[1778734035060,39.64,79361.98,0.0,-0.92836,6e-05,8.29364]
[1778734035272,39.64,79359.8,0.0,-0.92849,6e-05,8.28218]
[1778734039659,39.63,79358.55,0.0,-0.92857,6e-05,8.2749]
[1778734039807,39.63,79358.55,0.0,-0.92857,6e-05,8.2749]
[1778734042800,39.63,79361.35,0.0,-0.92842,6e-05,8.28844]
[1778734043807,39.63,79364.32,0.0,-0.92826,6e-05,8.30351]
[1778734044612,39.63,79364.32,0.0,-0.92826,6e-05,8.30351]
[1778734044806,39.63,79364.32,0.0,-0.92826,6e-05,8.30351]
[1778734049849,39.63,79365.41,0.0,-0.92821,6e-05,8.30756]
[1778734054884,39.63,79365.62,0.0,-0.92825,6e-05,8.30305]
[1778734055732,39.63,79365.62,0.0,-0.92825,6e-05,8.30305]
[1778734055806,39.63,79365.62,0.0,-0.92825,6e-05,8.30305]
[1778734060926,39.62,79366.98,0.0,-0.92819,6e-05,8.30852]
[1778734063790,39.62,79366.88,0.0,-0.9282,6e-05,8.30755]
[1778734063809,39.62,79366.88,0.0,-0.9282,6e-05,8.30755]
[1778734068983,39.62,79368.28,0.0,-0.92813,6e-05,8.31362]
[1778734072716,39.62,79367.96,0.0,-0.92816,6e-05,8.3114]
[1778734072811,39.62,79367.96,0.0,-0.92816,6e-05,8.3114]
[1778734079053,39.61,79368.77,0.0,-0.92812,6e-05,8.31427]
[1778734080060,39.61,79371.55,0.0,-0.92797,6e-05,8.32844]
[1778734080938,39.61,79371.55,0.0,-0.92797,6e-05,8.32844]
[1778734081058,39.61,79371.55,0.0,-0.92797,6e-05,8.32844]
[1778734087109,39.61,79388.71,0.0,-0.927,6e-05,8.4159]
[1778734088116,39.61,79390.24,0.0,-0.92691,6e-05,8.4239]
[1778734089123,39.61,79392.09,0.0,-0.9268,6e-05,8.43355]
[1778734089662,39.61,79392.09,0.0,-0.9268,6e-05,8.43355]
[1778734089809,39.61,79392.09,0.0,-0.9268,6e-05,8.43355]
[1778734090130,39.61,79393.22,0.0,-0.92674,6e-05,8.43946]
[1778734092144,39.61,79395.6,0.0,-0.9266,6e-05,8.45187]
[1778734093151,39.61,79402.66,0.0,-0.92619,6e-05,8.48867]
[1778734094158,39.61,79406.83,0.0,-0.92594,6e-05,8.51073]
[1778734095165,39.61,79402.49,0.0,-0.92619,6e-05,8.48831]
[1778734098726,39.61,79401.85,0.0,-0.92623,6e-05,8.48482]
[1778734098809,39.61,79401.85,0.0,-0.92623,6e-05,8.48482]
[1778734101207,39.61,79395.71,0.0,-0.92659,6e-05,8.45266]
[1778734102214,39.61,79388.43,0.0,-0.92702,6e-05,8.41442]
[1778734103725,39.61,79387.39,0.0,-0.92708,6e-05,8.40869]
[1778734103809,39.61,79387.39,0.0,-0.92708,6e-05,8.40869]
[1778734108257,39.61,79389.18,0.0,-0.92699,6e-05,8.41642]
[1778734110242,39.61,79389.19,0.0,-0.927,6e-05,8.41615]
[1778734110314,39.61,79389.19,0.0,-0.927,6e-05,8.41615]
[1778734113292,39.6,79395.62,0.0,-0.92667,6e-05,8.44398]
[1778734114299,39.6,79397.86,0.0,-0.92655,6e-05,8.45528]
[1778734114862,39.6,79397.86,0.0,-0.92655,6e-05,8.45528]
[1778734115060,39.6,79397.86,0.0,-0.92655,6e-05,8.45528]
[1778734116313,39.6,79400.95,0.0,-0.92638,6e-05,8.47061]
[1778734121348,39.6,79400.65,0.0,-0.92641,6e-05,8.46742]
[1778734121845,39.6,79400.65,0.0,-0.92641,6e-05,8.46742]
[1778734122057,39.6,79400.65,0.0,-0.92641,6e-05,8.46742]
[1778734124369,39.6,79403.23,0.0,-0.92626,6e-05,8.48084]
[1778734129413,39.59,79405.0,0.0,-0.92618,6e-05,8.48872]
[1778734129749,39.59,79405.0,0.0,-0.92618,6e-05,8.48872]
[1778734129809,39.59,79405.0,0.0,-0.92618,6e-05,8.48872]
[1778734130417,39.59,79403.0,0.0,-0.9263,6e-05,8.47784]
[1778734133438,39.59,79397.25,0.0,-0.92665,6e-05,8.44659]
[1778734133864,39.59,79397.25,0.0,-0.92665,6e-05,8.44659]
[1778734134065,39.59,79397.25,0.0,-0.92665,6e-05,8.44659]
[1778734137864,39.59,79398.45,0.0,-0.92659,6e-05,8.45135]
[1778734138060,39.59,79398.45,0.0,-0.92659,6e-05,8.45135]
[1778734143508,39.58,79399.57,0.0,-0.92655,6e-05,8.4549]
[1778734144515,39.58,79403.36,0.0,-0.92634,6e-05,8.47428]
[1778734144948,39.58,79403.36,0.0,-0.92634,6e-05,8.47428]
[1778734145066,39.58,79403.36,0.0,-0.92634,6e-05,8.47428]
[1778734145523,39.58,79407.34,0.0,-0.92611,6e-05,8.49465]
[1778734150558,39.58,79410.0,0.0,-0.92598,6e-05,8.50635]
[1778734151688,39.58,79410.0,0.0,-0.92598,6e-05,8.50635]
[1778734151810,39.58,79410.0,0.0,-0.92598,6e-05,8.50635]
[1778734153580,39.57,79412.84,0.0,-0.92583,6e-05,8.5198]
[1778734159189,39.57,79413.37,0.0,-0.92582,6e-05,8.5206]
[1778734159314,39.57,79413.37,0.0,-0.92582,6e-05,8.5206]
[1778734165664,39.56,79418.02,0.0,-0.92559,6e-05,8.54173]
[1778734167436,39.56,79418.02,0.0,-0.92559,6e-05,8.54173]
[1778734167559,39.56,79418.02,0.0,-0.92559,6e-05,8.54173]
[1778734173232,39.56,79419.85,0.0,-0.92553,6e-05,8.54603]
[1778734173311,39.56,79419.85,0.0,-0.92553,6e-05,8.54603]
[1778734176550,39.56,79420.21,0.0,-0.92551,6e-05,8.54739]
[1778734176741,39.56,79420.94,0.0,-0.92547,6e-05,8.55087]
[1778734180281,39.56,79420.83,0.0,-0.92548,6e-05,8.54994]
[1778734180313,39.56,79420.83,0.0,-0.92548,6e-05,8.54994]
[1778734183790,39.55,79424.66,0.0,-0.92527,6e-05,8.56911]
[1778734184797,39.55,79430.01,0.0,-0.92495,6e-05,8.59723]
[1778734185804,39.55,79431.81,0.0,-0.92485,6e-05,8.6067]
[1778734187543,39.55,79431.81,0.0,-0.92485,6e-05,8.6067]
[1778734186811,39.56,79436.27,0.0,-0.92458,6e-05,8.63047]
[1778734189616,39.56,79435.0,0.0,-0.92465,6e-05,8.62396]
[1778734189808,39.56,79435.0,0.0,-0.92465,6e-05,8.62396]
[1778734192146,39.56,79431.78,0.0,-0.92484,6e-05,8.60722]
[1778734192312,39.56,79431.78,0.0,-0.92484,6e-05,8.60722]
[1778734192547,39.56,79431.78,0.0,-0.92484,6e-05,8.60722]
[1778734192564,39.56,79427.67,0.0,-0.92508,6e-05,8.58572]
[1778734192853,39.56,79424.04,0.0,-0.92529,6e-05,8.5668]
[1778734194867,39.56,79421.39,0.0,-0.92545,6e-05,8.55248]
[1778734195771,39.56,79421.39,0.0,-0.92545,6e-05,8.55248]
[1778734195813,39.56,79421.39,0.0,-0.92545,6e-05,8.55248]
[1778734195875,39.55,79419.54,0.0,-0.92557,6e-05,8.5422]
[1778734196884,39.55,79411.9,0.0,-0.92602,6e-05,8.50156]
[1778734198896,39.55,79408.76,0.0,-0.92622,6e-05,8.484]
[1778734200588,39.55,79408.76,0.0,-0.92622,6e-05,8.484]
[1778734200807,39.55,79408.92,0.0,-0.92622,6e-05,8.48429]
[1778734200880,39.55,79408.92,0.0,-0.92622,6e-05,8.48429]
[1778734200910,39.55,79408.99,0.0,-0.92622,6e-05,8.48411]
[1778734201917,39.55,79401.53,0.0,-0.92666,6e-05,8.44461]
[1778734202924,39.55,79396.09,0.0,-0.92698,6e-05,8.41579]
[1778734203855,39.55,79396.09,0.0,-0.92698,6e-05,8.41579]
[1778734204060,39.55,79396.09,0.0,-0.92698,6e-05,8.41579]
[1778734208852,39.54,79394.67,0.0,-0.92709,6e-05,8.40617]
[1778734209058,39.54,79394.67,0.0,-0.92709,6e-05,8.40617]
[1778734210869,39.54,79393.55,0.0,-0.92716,6e-05,8.3995]
[1778734211059,39.54,79393.55,0.0,-0.92716,6e-05,8.3995]
[1778734211112,39.54,79388.0,0.0,-0.92748,6e-05,8.37025]
[1778734211987,39.54,79384.48,0.0,-0.92769,6e-05,8.35162]
[1778734212994,39.54,79382.74,0.0,-0.92779,6e-05,8.34225]
[1778734213924,39.54,79382.74,0.0,-0.92779,6e-05,8.34225]
[1778734214063,39.54,79382.74,0.0,-0.92779,6e-05,8.34225]
[1778734214161,39.54,79385.46,0.0,-0.92764,6e-05,8.35603]
[1778734216016,39.53,79387.39,0.0,-0.92754,6e-05,8.36534]
[1778734217022,39.53,79385.43,0.0,-0.92766,6e-05,8.35482]
[1778734222057,39.53,79385.41,0.0,-0.92768,6e-05,8.35306]
[1778734224956,39.53,79385.32,0.0,-0.92769,6e-05,8.35195]
[1778734225059,39.53,79385.32,0.0,-0.92769,6e-05,8.35195]
[1778734227072,39.53,79384.52,0.0,-0.92774,6e-05,8.34716]
[1778734227092,39.53,79384.02,0.0,-0.92777,6e-05,8.34426]
[1778734228099,39.53,79379.19,0.0,-0.92805,6e-05,8.31895]
[1778734229106,39.53,79367.8,0.0,-0.92871,6e-05,8.25985]
[1778734230113,39.53,79363.16,0.0,-0.92897,6e-05,8.23578]
[1778734232128,39.52,79367.1,0.0,-0.92878,6e-05,8.25151]
[1778734232815,39.52,79367.1,0.0,-0.92878,6e-05,8.25151]
[1778734233134,39.52,79369.72,0.0,-0.92864,6e-05,8.26487]
[1778734234141,39.52,79372.86,0.0,-0.92846,6e-05,8.28089]
[1778734235148,39.52,79385.22,0.0,-0.92776,6e-05,8.34464]
[1778734236155,39.52,79388.78,0.0,-0.92755,6e-05,8.36281]
[1778734237162,39.52,79383.65,0.0,-0.92785,6e-05,8.33588]
[1778734238169,39.52,79373.61,0.0,-0.92843,6e-05,8.28367]
[1778734238822,39.52,79373.61,0.0,-0.92843,6e-05,8.28367]
[1778734239176,39.52,79373.22,0.0,-0.92845,6e-05,8.28145]
[1778734241190,39.52,79367.81,0.0,-0.92877,6e-05,8.25315]
[1778734243082,39.52,79367.95,0.0,-0.92876,6e-05,8.25372]
[1778734243310,39.52,79367.95,0.0,-0.92876,6e-05,8.25372]
[1778734249246,39.52,79368.43,0.0,-0.92874,6e-05,8.25512]
[1778734253253,39.52,79368.56,0.0,-0.92874,6e-05,8.25533]
[1778734253314,39.52,79368.56,0.0,-0.92874,6e-05,8.25533]
[1778734261332,39.51,79368.7,0.0,-0.92875,6e-05,8.25465]
[1778734261735,39.51,79368.7,0.0,-0.92875,6e-05,8.25465]
[1778734261809,39.51,79368.7,0.0,-0.92875,6e-05,8.25465]
[1778734263344,39.51,79372.15,0.0,-0.92856,6e-05,8.27214]
[1778734264351,39.51,79375.98,0.0,-0.92834,6e-05,8.29175]
[1778734264712,39.51,79375.98,0.0,-0.92834,6e-05,8.29175]
[1778734264816,39.51,79375.98,0.0,-0.92834,6e-05,8.29175]
[1778734269386,39.51,79378.22,0.0,-0.92823,6e-05,8.30228]
[1778734269700,39.51,79378.22,0.0,-0.92823,6e-05,8.30228]
[1778734269813,39.51,79378.22,0.0,-0.92823,6e-05,8.30228]
[1778734274466,39.51,79378.95,0.0,-0.92819,6e-05,8.30524]
[1778734274564,39.51,79378.95,0.0,-0.92819,6e-05,8.30524]
[1778734274666,39.51,79375.55,0.0,-0.92839,6e-05,8.28745]
[1778734280463,39.51,79375.62,0.0,-0.9284,6e-05,8.28678]
[1778734281904,39.51,79375.47,0.0,-0.92841,6e-05,8.28583]
[1778734282059,39.51,79375.47,0.0,-0.92841,6e-05,8.28583]
[1778734287512,39.5,79368.85,0.0,-0.9288,6e-05,8.25064]
[1778734287800,39.5,79368.85,0.0,-0.9288,6e-05,8.25064]
[1778734288060,39.5,79368.85,0.0,-0.9288,6e-05,8.25064]
[1778734288519,39.5,79365.9,0.0,-0.92896,6e-05,8.23533]
[1778734290813,39.5,79365.36,0.0,-0.929,6e-05,8.23237]
[1778734291540,39.5,79365.76,0.0,-0.92901,6e-05,8.23005]
[1778734295108,39.5,79366.34,0.0,-0.92898,6e-05,8.2328]
[1778734295322,39.5,79366.34,0.0,-0.92898,6e-05,8.2328]
[1778734300603,39.5,79366.39,0.0,-0.92898,6e-05,8.2325]
[1778734300997,39.5,79366.39,0.0,-0.92898,6e-05,8.2325]
[1778734301064,39.5,79366.39,0.0,-0.92898,6e-05,8.2325]
[1778734303576,39.5,79366.32,0.0,-0.92899,6e-05,8.23195]
[1778734303624,39.5,79380.08,0.0,-0.92821,6e-05,8.30288]
[1778734304631,39.5,79385.6,0.0,-0.92789,6e-05,8.33126]
[1778734304858,39.5,79385.6,0.0,-0.92789,6e-05,8.33126]
[1778734305060,39.5,79385.6,0.0,-0.92789,6e-05,8.33126]
[1778734310674,39.5,79386.0,0.0,-0.92789,6e-05,8.3318]
[1778734315709,39.49,79386.57,0.0,-0.92787,6e-05,8.33346]
[1778734318462,39.49,79386.51,0.0,-0.92787,6e-05,8.33289]
[1778734318562,39.49,79386.51,0.0,-0.92787,6e-05,8.33289]
[1778734322759,39.49,79384.0,0.0,-0.92804,6e-05,8.31828]
[1778734323790,39.49,79384.0,0.0,-0.92804,6e-05,8.31828]
[1778734323814,39.49,79384.0,0.0,-0.92804,6e-05,8.31828]
[1778734329808,39.49,79384.29,0.0,-0.92804,6e-05,8.31809]
[1778734334782,39.48,79383.07,0.0,-0.92812,6e-05,8.31082]
[1778734334815,39.48,79383.07,0.0,-0.92812,6e-05,8.31082]
[1778734334843,39.48,79381.24,0.0,-0.92823,6e-05,8.30112]
[1778734339881,39.48,79381.88,0.0,-0.9282,6e-05,8.30339]
[1778734342471,39.48,79382.01,0.0,-0.9282,6e-05,8.30386]
[1778734342564,39.48,79382.01,0.0,-0.9282,6e-05,8.30386]
[1778734344916,39.48,79383.75,0.0,-0.92811,6e-05,8.31205]
[1778734349954,39.48,79383.27,0.0,-0.92815,6e-05,8.30853]
[1778734352826,39.48,79383.08,0.0,-0.9282,6e-05,8.30263]
[1778734353060,39.48,79383.08,0.0,-0.9282,6e-05,8.30263]
[1778734354988,39.47,79386.05,0.0,-0.92803,6e-05,8.31741]
[1778734357550,39.47,79386.29,0.0,-0.92802,6e-05,8.31843]
[1778734357564,39.47,79386.29,0.0,-0.92802,6e-05,8.31843]
[1778734362516,39.47,79386.05,0.0,-0.92805,6e-05,8.31605]
[1778734362562,39.47,79386.05,0.0,-0.92805,6e-05,8.31605]
[1778734365061,39.47,79383.69,0.0,-0.92819,6e-05,8.30298]
[1778734371551,39.47,79383.76,0.0,-0.9282,6e-05,8.30257]
[1778734371561,39.47,79383.76,0.0,-0.9282,6e-05,8.30257]
[1778734377145,39.46,79383.32,0.0,-0.92824,6e-05,8.29879]
[1778734379599,39.46,79383.53,0.0,-0.92823,6e-05,8.2997]
[1778734379809,39.46,79384.39,0.0,-0.92818,6e-05,8.30397]
[1778734387215,39.46,79384.24,0.0,-0.92821,6e-05,8.30172]
[1778734388305,39.46,79384.24,0.0,-0.92821,6e-05,8.30172]
[1778734388562,39.46,79384.24,0.0,-0.92821,6e-05,8.30172]
[1778734394292,39.46,79383.77,0.0,-0.92825,6e-05,8.29822]
[1778734394308,39.46,79383.77,0.0,-0.92825,6e-05,8.29822]
[1778734400306,39.46,79381.91,0.0,-0.92837,6e-05,8.28743]
[1778734401296,39.46,79381.91,0.0,-0.92837,6e-05,8.28743]
[1778734402810,39.45,79382.64,0.0,-0.92833,6e-05,8.29105]
[1778734405358,39.45,79385.03,0.0,-0.9282,6e-05,8.30279]
[1778734406252,39.45,79385.03,0.0,-0.9282,6e-05,8.30279]
[1778734406358,39.45,79390.43,0.0,-0.92789,6e-05,8.33061]
[1778734408808,39.45,79391.42,0.0,-0.92784,6e-05,8.33553]
[1778734419785,39.45,79392.88,0.0,-0.92781,6e-05,8.33674]
[1778734420808,39.45,79393.17,0.0,-0.9278,6e-05,8.33757]
[1778734430527,39.44,79393.37,0.0,-0.92782,6e-05,8.33602]
[1778734435562,39.44,79394.75,0.0,-0.92775,6e-05,8.34205]
[1778734440597,39.44,79395.79,0.0,-0.9277,6e-05,8.34629]
[1778734445632,39.43,79395.32,0.0,-0.92774,6e-05,8.34267]
[1778734448657,39.43,79398.84,0.0,-0.92755,6e-05,8.36027]
[1778734449664,39.43,79401.53,0.0,-0.9274,6e-05,8.37401]
[1778734450671,39.43,79405.22,0.0,-0.92719,6e-05,8.39302]
[1778734451678,39.43,79412.53,0.0,-0.92676,6e-05,8.43094]
[1778734452685,39.43,79414.57,0.0,-0.92665,6e-05,8.4413]
[1778734454699,39.43,79417.08,0.0,-0.9265,6e-05,8.45454]
[1778734455789,39.43,79417.08,0.0,-0.9265,6e-05,8.45454]
[1778734456713,39.43,79416.95,0.0,-0.92651,6e-05,8.45393]
[1778734457720,39.43,79419.76,0.0,-0.92635,6e-05,8.46828]
[1778734462755,39.43,79420.35,0.0,-0.92634,6e-05,8.46937]
[1778734467790,39.42,79420.24,0.0,-0.92637,6e-05,8.46673]
[1778734470811,39.42,79417.84,0.0,-0.92652,6e-05,8.45291]
[1778734475846,39.41,79416.44,0.0,-0.92666,6e-05,8.43929]
[1778734480881,39.41,79416.97,0.0,-0.92665,6e-05,8.44016]
[1778734485916,39.41,79415.87,0.0,-0.92674,6e-05,8.43251]
[1778734491958,39.4,79416.75,0.0,-0.92671,6e-05,8.43484]
[1778734500021,39.39,79416.63,0.0,-0.92675,6e-05,8.43119]
[1778734505054,39.39,79416.79,0.0,-0.92676,6e-05,8.43016]
[1778734510089,39.39,79417.68,0.0,-0.92673,6e-05,8.43295]
[1778734513074,39.39,79417.68,0.0,-0.92673,6e-05,8.43295]
[1778734513165,39.38,79417.68,0.0,-0.92675,6e-05,8.43146]
[1778734519154,39.38,79417.68,0.0,-0.92677,6e-05,8.42924]
[1778734520315,39.38,79417.68,0.0,-0.92677,6e-05,8.42924]
[1778734520362,39.38,79417.39,0.0,-0.9268,6e-05,8.42736]
[1778734525331,39.37,79416.2,0.0,-0.92688,6e-05,8.4197]
[1778734525416,39.37,79415.88,0.0,-0.9269,6e-05,8.41767]
[1778734531239,39.37,79415.61,0.0,-0.92698,6e-05,8.40987]
[1778734539295,39.36,79412.28,0.0,-0.9272,6e-05,8.38983]
[1778734540302,39.36,79410.41,0.0,-0.92731,6e-05,8.37976]
[1778734545337,39.36,79410.63,0.0,-0.92731,6e-05,8.37947]
[1778734550372,39.36,79410.03,0.0,-0.92737,6e-05,8.37489]
[1778734560442,39.35,79410.93,0.0,-0.92735,6e-05,8.37676]
[1778734565477,39.35,79410.89,0.0,-0.92736,6e-05,8.37512]
[1778734570512,39.34,79410.46,0.0,-0.92741,6e-05,8.37143]
[1778734575547,39.34,79410.77,0.0,-0.9274,6e-05,8.37167]
[1778734580582,39.34,79410.26,0.0,-0.92745,6e-05,8.36763]
[1778734586624,39.33,79412.17,0.0,-0.92736,6e-05,8.37597]
[1778734591659,39.33,79410.5,0.0,-0.9275,6e-05,8.36154]
[1778734598708,39.33,79410.62,0.0,-0.92752,6e-05,8.36035]
[1778734606765,39.32,79410.6,0.0,-0.92754,6e-05,8.35818]
[1778734611800,39.32,79406.7,0.0,-0.92778,6e-05,8.33666]
[1778734616835,39.32,79405.43,0.0,-0.92786,6e-05,8.329]
[1778734621870,39.32,79404.05,0.0,-0.92795,6e-05,8.32088]
[1778734626905,39.31,79404.73,0.0,-0.92793,6e-05,8.32353]
[1778734629926,39.31,79397.76,0.0,-0.92833,6e-05,8.2867]
[1778734630933,39.31,79392.6,0.0,-0.92863,6e-05,8.25972]
[1778734631940,39.31,79401.74,0.0,-0.92811,6e-05,8.3071]
[1778734632947,39.31,79404.42,0.0,-0.92795,6e-05,8.32089]
[1778734637982,39.31,79406.0,0.0,-0.92787,6e-05,8.32823]
[1778734641003,39.31,79412.77,0.0,-0.92749,6e-05,8.36296]
[1778734642010,39.31,79414.42,0.0,-0.9274,6e-05,8.37133]
[1778734648052,39.3,79414.89,0.0,-0.92739,6e-05,8.37222]
[1778734648913,39.3,79414.89,0.0,-0.92739,6e-05,8.37222]
[1778734649309,39.3,79414.9,0.0,-0.92739,6e-05,8.37201]
[1778734655101,39.3,79421.37,0.0,-0.92706,6e-05,8.39994]
[1778734656108,39.3,79424.75,0.0,-0.92687,6e-05,8.41733]
[1778734657346,39.3,79424.75,0.0,-0.92687,6e-05,8.41733]
[1778734661143,39.3,79422.12,0.0,-0.92704,6e-05,8.40225]
[1778734662150,39.3,79418.55,0.0,-0.92725,6e-05,8.38324]
[1778734665375,39.29,79418.33,0.0,-0.92727,6e-05,8.38148]
[1778734666178,39.29,79415.71,0.0,-0.92743,6e-05,8.3672]
[1778734671213,39.29,79414.85,0.0,-0.92749,6e-05,8.36135]
[1778734676248,39.29,79414.25,0.0,-0.92754,6e-05,8.35691]
[1778734679374,39.29,79414.25,0.0,-0.92754,6e-05,8.35691]
[1778734685311,39.28,79412.76,0.0,-0.92766,6e-05,8.34651]
[1778734690346,39.28,79412.65,0.0,-0.92768,6e-05,8.34469]
[1778734692360,39.28,79409.18,0.0,-0.92789,6e-05,8.3261]
[1778734693367,39.28,79407.41,0.0,-0.92799,6e-05,8.31665]
[1778734695381,39.28,79405.28,0.0,-0.92812,6e-05,8.30516]
[1778734697588,39.28,79404.98,0.0,-0.92814,6e-05,8.30341]
[1778734698403,39.28,79400.29,0.0,-0.92841,6e-05,8.27867]
[1778734700416,39.28,79397.4,0.0,-0.92858,6e-05,8.26333]
[1778734701313,39.28,79397.4,0.0,-0.92858,6e-05,8.26333]
[1778734706458,39.27,79396.59,0.0,-0.92864,6e-05,8.25813]
[1778734713507,39.27,79396.94,0.0,-0.92866,6e-05,8.25454]
[1778734718542,39.27,79397.27,0.0,-0.92865,6e-05,8.25555]
[1778734725591,39.27,79397.72,0.0,-0.92864,6e-05,8.25695]
[1778734730626,39.27,79397.03,0.0,-0.92868,6e-05,8.25279]
[1778734735661,39.26,79397.13,0.0,-0.92868,6e-05,8.25278]
[1778734740696,39.26,79396.34,0.0,-0.92873,6e-05,8.24821]
[1778734745731,39.26,79397.43,0.0,-0.92868,6e-05,8.2534]
[1778734751773,39.26,79397.54,0.0,-0.92868,6e-05,8.25337]
[1778734756808,39.26,79399.64,0.0,-0.92856,6e-05,8.26375]
[1778734757815,39.26,79402.21,0.0,-0.92842,6e-05,8.27699]
[1778734762850,39.26,79392.55,0.0,-0.92898,6e-05,8.22618]
[1778734763857,39.26,79389.23,0.0,-0.92917,6e-05,8.20893]
[1778734776949,39.26,79389.01,0.0,-0.92922,6e-05,8.20314]
[1778734777318,39.26,79389.01,0.0,-0.92922,6e-05,8.20314]
[1778734777505,39.26,79389.01,0.0,-0.92922,6e-05,8.20313]
[1778734778964,39.26,79390.83,0.0,-0.92911,6e-05,8.21254]
[1778734781315,39.26,79390.85,0.0,-0.92911,6e-05,8.21262]
[1778734781985,39.26,79390.89,0.0,-0.92911,6e-05,8.21278]
[1778734787020,39.26,79390.48,0.0,-0.92914,6e-05,8.21056]
[1778734789750,39.26,79390.28,0.0,-0.92915,6e-05,8.20949]
[1778734791048,39.26,79400.2,0.0,-0.92858,6e-05,8.2609]
[1778734792055,39.26,79400.25,0.0,-0.92858,6e-05,8.26106]
[1778734793064,39.26,79402.92,0.0,-0.92843,6e-05,8.27484]
[1778734794069,39.26,79404.89,0.0,-0.92831,6e-05,8.28498]
[1778734795076,39.26,79409.61,0.0,-0.92804,6e-05,8.30942]
[1778734796096,39.26,79414.68,0.0,-0.92775,6e-05,8.33577]
[1778734797094,39.26,79417.4,0.0,-0.9276,6e-05,8.34984]
[1778734798101,39.26,79420.77,0.0,-0.9274,6e-05,8.3673]
[1778734801122,39.25,79417.52,0.0,-0.9276,6e-05,8.34979]
[1778734802130,39.25,79412.93,0.0,-0.92786,6e-05,8.32568]
[1778734803137,39.25,79409.04,0.0,-0.92809,6e-05,8.30529]
[1778734805867,39.25,79407.32,0.0,-0.92819,6e-05,8.29618]
[1778734806158,39.25,79400.65,0.0,-0.92857,6e-05,8.26143]
[1778734807312,39.25,79399.45,0.0,-0.92864,6e-05,8.25518]
[1778734808172,39.25,79399.43,0.0,-0.92865,6e-05,8.25508]
[1778734813207,39.25,79399.01,0.0,-0.92867,6e-05,8.25289]
[1778734818243,39.25,79396.11,0.0,-0.92884,6e-05,8.23774]
[1778734823278,39.25,79395.15,0.0,-0.92889,6e-05,8.23254]
[1778734828313,39.25,79394.83,0.0,-0.92891,6e-05,8.23074]
[1778734830327,39.25,79397.86,0.0,-0.92874,6e-05,8.24641]
[1778734831334,39.25,79395.34,0.0,-0.92892,6e-05,8.22901]
[1778734836369,39.25,79392.91,0.0,-0.92906,6e-05,8.21635]
[1778734838383,39.25,79391.19,0.0,-0.92916,6e-05,8.20746]
[1778734843418,39.25,79389.49,0.0,-0.92925,6e-05,8.19884]
[1778734849461,39.25,79390.5,0.0,-0.92919,6e-05,8.2044]
[1778734850468,39.25,79400.27,0.0,-0.92863,6e-05,8.25509]
[1778734852482,39.25,79400.72,0.0,-0.92861,6e-05,8.25738]
[1778734860541,39.25,79400.93,0.0,-0.9286,6e-05,8.25807]
[1778734866583,39.25,79397.08,0.0,-0.92882,6e-05,8.23786]
[1778734871621,39.25,79394.28,0.0,-0.92898,6e-05,8.22335]
[1778734876656,39.25,79393.0,0.0,-0.92905,6e-05,8.21676]
[1778734881691,39.25,79392.84,0.0,-0.92906,6e-05,8.216]
[1778734887733,39.25,79392.92,0.0,-0.92906,6e-05,8.21648]
[1778734888740,39.25,79391.37,0.0,-0.92914,6e-05,8.20846]
[1778734889747,39.25,79388.47,0.0,-0.92931,6e-05,8.19348]
[1778734894782,39.25,79388.32,0.0,-0.92935,6e-05,8.18865]
[1778734900831,39.25,79388.6,0.0,-0.92933,6e-05,8.19037]
[1778734906873,39.25,79388.66,0.0,-0.92932,6e-05,8.19092]
[1778734908887,39.25,79385.86,0.0,-0.92948,6e-05,8.1765]
[1778734909894,39.25,79382.5,0.0,-0.92967,6e-05,8.1592]
[1778734911908,39.25,79380.88,0.0,-0.92976,6e-05,8.151]
[1778734912915,39.25,79378.24,0.0,-0.92991,6e-05,8.13748]
[1778734915310,39.25,79377.79,0.0,-0.92994,6e-05,8.13527]
[1778734915936,39.26,79377.21,0.0,-0.92997,6e-05,8.1325]
[1778734918669,39.26,79376.91,0.0,-0.92998,6e-05,8.13119]
[1778734919312,39.26,79376.91,0.0,-0.92998,6e-05,8.13119]
[1778734920971,39.26,79373.53,0.0,-0.93017,6e-05,8.11416]
[1778734921979,39.26,79376.73,0.0,-0.92998,6e-05,8.13078]
[1778734922985,39.26,79379.69,0.0,-0.92982,6e-05,8.14615]
[1778734926006,39.26,79382.78,0.0,-0.92964,6e-05,8.16237]
[1778734931189,39.26,79382.45,0.0,-0.92965,6e-05,8.16097]
[1778734931308,39.26,79382.45,0.0,-0.92965,6e-05,8.16097]
[1778734932048,39.26,79389.83,0.0,-0.92923,6e-05,8.19927]
[1778734933055,39.26,79398.18,0.0,-0.92875,6e-05,8.24255]
[1778734934062,39.26,79399.42,0.0,-0.92868,6e-05,8.24895]
[1778734939098,39.26,79400.04,0.0,-0.92865,6e-05,8.25189]
[1778734944133,39.26,79400.84,0.0,-0.92861,6e-05,8.25577]
[1778734945140,39.26,79398.57,0.0,-0.92874,6e-05,8.24391]
[1778734948161,39.26,79395.83,0.0,-0.9289,6e-05,8.22955]
[1778734953196,39.26,79395.99,0.0,-0.92892,6e-05,8.22593]
[1778734958231,39.26,79395.48,0.0,-0.92895,6e-05,8.22315]
[1778734962259,39.26,79397.58,0.0,-0.92884,6e-05,8.23391]
[1778734963266,39.26,79399.72,0.0,-0.92871,6e-05,8.24497]
[1778734964273,39.26,79402.87,0.0,-0.92853,6e-05,8.26126]
[1778734969309,39.25,79403.78,0.0,-0.92849,6e-05,8.2655]
[1778734974343,39.25,79404.43,0.0,-0.92846,6e-05,8.26837]
[1778734979378,39.25,79403.58,0.0,-0.92851,6e-05,8.26341]
[1778734984413,39.25,79403.05,0.0,-0.92855,6e-05,8.26015]
[1778734989448,39.25,79398.64,0.0,-0.92881,6e-05,8.23672]
[1778734991467,39.25,79400.48,0.0,-0.9287,6e-05,8.2461]
[1778734996501,39.25,79399.79,0.0,-0.92875,6e-05,8.24212]
[1778734999522,39.25,79389.24,0.0,-0.92935,6e-05,8.18723]
[1778735000529,39.25,79387.44,0.0,-0.92945,6e-05,8.17785]
[1778735001536,39.25,79387.27,0.0,-0.92946,6e-05,8.17698]
[1778735005564,39.25,79385.42,0.0,-0.92957,6e-05,8.16751]
[1778735010559,39.25,79385.09,0.0,-0.92959,6e-05,8.16583]
[1778735010806,39.25,79385.09,0.0,-0.92959,6e-05,8.16583]
[1778735016641,39.25,79385.7,0.0,-0.92958,6e-05,8.16509]
[1778735021676,39.25,79385.99,0.0,-0.92956,6e-05,8.16674]
[1778735025587,39.25,79385.99,0.0,-0.92956,6e-05,8.16683]
[1778735026121,39.25,79393.03,0.0,-0.92916,6e-05,8.20326]
[1778735026714,39.25,79397.2,0.0,-0.92892,6e-05,8.22483]
[1778735031749,39.25,79397.25,0.0,-0.92892,6e-05,8.22479]
[1778735033763,39.25,79400.0,0.0,-0.92877,6e-05,8.23892]
[1778735036405,39.25,79400.0,0.0,-0.92877,6e-05,8.23892]
[1778735036707,39.25,79400.09,0.0,-0.92876,6e-05,8.23922]
[1778735037791,39.25,79402.96,0.0,-0.9286,6e-05,8.25394]
[1778735039805,39.25,79405.23,0.0,-0.92847,6e-05,8.26552]
[1778735040812,39.25,79407.18,0.0,-0.92836,6e-05,8.27553]
[1778735046856,39.25,79410.36,0.0,-0.92819,6e-05,8.29126]
[1778735047862,39.25,79434.54,0.0,-0.92679,6e-05,8.41758]
[1778735048869,39.24,79435.09,0.0,-0.92676,6e-05,8.42019]
[1778735050969,39.24,79434.54,0.0,-0.92679,6e-05,8.41702]
[1778735051188,39.24,79434.54,0.0,-0.92679,6e-05,8.41702]
[1778735057164,39.24,79434.99,0.0,-0.92679,6e-05,8.41769]
[1778735057229,39.24,79436.91,0.0,-0.92668,6e-05,8.42749]
[1778735058121,39.24,79441.72,0.0,-0.9264,6e-05,8.45248]
[1778735060953,39.24,79445.0,0.0,-0.92622,6e-05,8.46871]
[1778735065988,39.23,79443.26,0.0,-0.92634,6e-05,8.45776]
[1778735067704,39.23,79441.95,0.0,-0.92642,6e-05,8.45052]
[1778735067972,39.23,79441.95,0.0,-0.92642,6e-05,8.45052]
[1778735069009,39.23,79436.11,0.0,-0.92677,6e-05,8.41916]
[1778735074044,39.23,79436.13,0.0,-0.92682,6e-05,8.41347]
[1778735075220,39.23,79436.13,0.0,-0.92682,6e-05,8.41347]
[1778735075312,39.23,79436.13,0.0,-0.92682,6e-05,8.41347]
[1778735080106,39.22,79436.39,0.0,-0.92682,6e-05,8.41343]
[1778735080310,39.22,79436.39,0.0,-0.92682,6e-05,8.41343]
[1778735081097,39.22,79426.48,0.0,-0.9274,6e-05,8.36092]
[1778735082104,39.22,79425.27,0.0,-0.92748,6e-05,8.35439]
[1778735083135,39.22,79425.27,0.0,-0.92748,6e-05,8.35439]
[1778735083308,39.22,79425.27,0.0,-0.92748,6e-05,8.35439]
[1778735083393,39.22,79421.78,0.0,-0.92768,6e-05,8.33595]
[1778735085125,39.22,79429.7,0.0,-0.92723,6e-05,8.37705]
[1778735086132,39.22,79432.11,0.0,-0.92709,6e-05,8.38945]
[1778735087073,39.22,79432.11,0.0,-0.92709,6e-05,8.38945]
[1778735087139,39.22,79421.41,0.0,-0.92771,6e-05,8.3332]
[1778735088146,39.22,79424.28,0.0,-0.92755,6e-05,8.34804]
[1778735089154,39.22,79424.28,0.0,-0.92755,6e-05,8.34804]
[1778735089199,39.22,79431.21,0.0,-0.92715,6e-05,8.38413]
[1778735090160,39.22,79441.33,0.0,-0.92656,6e-05,8.43701]
[1778735091167,39.22,79440.7,0.0,-0.9266,6e-05,8.43337]
[1778735091720,39.22,79440.7,0.0,-0.9266,6e-05,8.43337]
[1778735091811,39.22,79440.7,0.0,-0.9266,6e-05,8.43337]
[1778735096202,39.22,79436.82,0.0,-0.92684,6e-05,8.41142]
[1778735097209,39.22,79429.78,0.0,-0.92726,6e-05,8.37422]
[1778735098216,39.21,79425.69,0.0,-0.9275,6e-05,8.35258]
[1778735098841,39.21,79425.69,0.0,-0.9275,6e-05,8.35258]
[1778735099065,39.21,79425.69,0.0,-0.9275,6e-05,8.35258]
[1778735100231,39.21,79419.33,0.0,-0.92787,6e-05,8.31896]
[1778735101960,39.21,79418.83,0.0,-0.9279,6e-05,8.31621]
[1778735102245,39.21,79410.12,0.0,-0.92841,6e-05,8.27067]
[1778735103252,39.21,79403.89,0.0,-0.92876,6e-05,8.23821]
[1778735104259,39.21,79401.49,0.0,-0.9289,6e-05,8.22572]
[1778735105888,39.21,79400.86,0.0,-0.92894,6e-05,8.22245]
[1778735107280,39.21,79404.56,0.0,-0.92873,6e-05,8.24165]
[1778735108287,39.21,79402.29,0.0,-0.92886,6e-05,8.22983]
[1778735109285,39.21,79402.29,0.0,-0.92886,6e-05,8.22983]
[1778735109307,39.21,79402.29,0.0,-0.92886,6e-05,8.22983]
[1778735112076,39.21,79402.05,0.0,-0.92887,6e-05,8.22854]
[1778735112315,39.21,79404.53,0.0,-0.92873,6e-05,8.24141]
[1778735118357,39.21,79403.52,0.0,-0.92879,6e-05,8.23599]
[1778735120063,39.21,79403.52,0.0,-0.92879,6e-05,8.23599]
[1778735120371,39.21,79402.6,0.0,-0.92884,6e-05,8.23116]
[1778735122385,39.21,79394.42,0.0,-0.92931,6e-05,8.18859]
[1778735123392,39.21,79388.34,0.0,-0.92966,6e-05,8.15712]
[1778735124770,39.21,79388.17,0.0,-0.92966,6e-05,8.15647]
[1778735124808,39.21,79388.17,0.0,-0.92966,6e-05,8.15647]
[1778735127420,39.21,79391.81,0.0,-0.92946,6e-05,8.17535]
[1778735134135,39.21,79391.31,0.0,-0.92952,6e-05,8.16844]
[1778735134159,39.21,79391.31,0.0,-0.92952,6e-05,8.16844]
[1778735134310,39.21,79391.31,0.0,-0.92952,6e-05,8.16844]
[1778735139504,39.21,79390.63,0.0,-0.92956,6e-05,8.1649]
[1778735141948,39.21,79391.45,0.0,-0.92951,6e-05,8.16913]
[1778735142060,39.21,79391.45,0.0,-0.92951,6e-05,8.16913]
[1778735144539,39.21,79397.31,0.0,-0.92918,6e-05,8.19945]
[1778735146553,39.21,79399.45,0.0,-0.92906,6e-05,8.21043]
[1778735146983,39.21,79399.45,0.0,-0.92906,6e-05,8.21043]
[1778735147061,39.21,79399.45,0.0,-0.92906,6e-05,8.21043]
[1778735150581,39.21,79404.51,0.0,-0.92877,6e-05,8.23638]
[1778735152595,39.21,79406.36,0.0,-0.92867,6e-05,8.24577]
[1778735152869,39.21,79406.36,0.0,-0.92867,6e-05,8.24577]
[1778735153060,39.21,79406.36,0.0,-0.92867,6e-05,8.24577]
[1778735155616,39.21,79410.59,0.0,-0.92843,6e-05,8.26737]
[1778735157630,39.21,79407.09,0.0,-0.92863,6e-05,8.24886]
[1778735158637,39.21,79402.55,0.0,-0.92889,6e-05,8.22513]
[1778735160015,39.21,79402.55,0.0,-0.92889,6e-05,8.22513]
[1778735160062,39.21,79402.55,0.0,-0.92889,6e-05,8.22513]
[1778735162518,39.21,79402.5,0.0,-0.9289,6e-05,8.22466]
[1778735162566,39.21,79402.5,0.0,-0.9289,6e-05,8.22466]
[1778735162613,39.21,79396.74,0.0,-0.92923,6e-05,8.19461]
[1778735163672,39.21,79394.98,0.0,-0.92933,6e-05,8.18545]
[1778735168707,39.21,79394.22,0.0,-0.92938,6e-05,8.18138]
[1778735171198,39.21,79392.98,0.0,-0.92945,6e-05,8.17494]
[1778735171312,39.21,79392.98,0.0,-0.92945,6e-05,8.17494]
[1778735174749,39.21,79395.31,0.0,-0.92932,6e-05,8.18691]
[1778735176712,39.21,79395.43,0.0,-0.92931,6e-05,8.18751]
[1778735176812,39.21,79395.43,0.0,-0.92931,6e-05,8.18751]
[1778735182805,39.21,79397.48,0.0,-0.9292,6e-05,8.19785]
[1778735185826,39.21,79394.94,0.0,-0.92934,6e-05,8.18455]
[1778735186773,39.21,79394.94,0.0,-0.92934,6e-05,8.18455]
[1778735186812,39.21,79394.94,0.0,-0.92934,6e-05,8.18455]
[1778735191869,39.21,79393.82,0.0,-0.92944,6e-05,8.17431]
[1778735195498,39.21,79393.82,0.0,-0.92944,6e-05,8.17431]
[1778735195559,39.21,79393.82,0.0,-0.92944,6e-05,8.17431]
[1778735201082,39.21,79393.37,0.0,-0.92947,6e-05,8.17186]
[1778735201312,39.21,79393.37,0.0,-0.92947,6e-05,8.17186]
[1778735202946,39.21,79397.41,0.0,-0.92924,6e-05,8.19271]
[1778735203953,39.21,79399.53,0.0,-0.92912,6e-05,8.20365]
[1778735207114,39.21,79399.38,0.0,-0.92913,6e-05,8.20275]
[1778735207314,39.21,79399.38,0.0,-0.92913,6e-05,8.20275]
[1778735211655,39.2,79399.89,0.0,-0.9291,6e-05,8.20514]
[1778735211813,39.2,79401.3,0.0,-0.92902,6e-05,8.21239]
[1778735218053,39.2,79400.23,0.0,-0.92909,6e-05,8.20638]
[1778735223088,39.2,79401.16,0.0,-0.92904,6e-05,8.21089]
[1778735225481,39.2,79400.5,0.0,-0.92908,6e-05,8.2074]
[1778735225562,39.2,79400.5,0.0,-0.92908,6e-05,8.2074]
[1778735231144,39.2,79400.72,0.0,-0.92907,6e-05,8.20809]
[1778735236179,39.2,79400.7,0.0,-0.92907,6e-05,8.20768]
[1778735236745,39.2,79400.7,0.0,-0.92907,6e-05,8.20768]
[1778735236812,39.2,79400.7,0.0,-0.92907,6e-05,8.20768]
[1778735242221,39.2,79410.04,0.0,-0.92854,6e-05,8.2559]
[1778735243232,39.2,79418.86,0.0,-0.92803,6e-05,8.30179]
[1778735244422,39.2,79418.86,0.0,-0.92803,6e-05,8.30179]
[1778735244513,39.2,79419.57,0.0,-0.92799,6e-05,8.30536]
[1778735245262,39.2,79419.57,0.0,-0.92799,6e-05,8.30536]
[1778735245309,39.2,79419.57,0.0,-0.92799,6e-05,8.30536]
[1778735247260,39.2,79416.64,0.0,-0.92817,6e-05,8.28967]
[1778735252295,39.2,79420.35,0.0,-0.92799,6e-05,8.30414]
[1778735255999,39.2,79420.32,0.0,-0.928,6e-05,8.30385]
[1778735256061,39.2,79420.32,0.0,-0.928,6e-05,8.30385]
[1778735257330,39.2,79423.21,0.0,-0.92784,6e-05,8.31843]
[1778735262365,39.2,79423.38,0.0,-0.92783,6e-05,8.31857]
[1778735265606,39.19,79423.4,0.0,-0.92784,6e-05,8.31836]
[1778735265811,39.19,79423.36,0.0,-0.92784,6e-05,8.318]
[1778735269914,39.19,79424.97,0.0,-0.92775,6e-05,8.32582]
[1778735270067,39.19,79424.97,0.0,-0.92775,6e-05,8.32582]
[1778735275459,39.19,79424.25,0.0,-0.92781,6e-05,8.32108]
[1778735280493,39.19,79424.33,0.0,-0.92781,6e-05,8.3207]
[1778735285106,39.19,79425.93,0.0,-0.92773,6e-05,8.32843]
[1778735285309,39.19,79425.93,0.0,-0.92773,6e-05,8.32843]
[1778735286535,39.19,79434.09,0.0,-0.92725,6e-05,8.37079]
[1778735288549,39.19,79435.26,0.0,-0.92719,6e-05,8.37643]
[1778735289556,39.19,79437.65,0.0,-0.92706,6e-05,8.38872]
[1778735289865,39.19,79437.65,0.0,-0.92706,6e-05,8.38872]
[1778735290061,39.19,79437.65,0.0,-0.92706,6e-05,8.38872]
[1778735295598,39.18,79440.49,0.0,-0.92691,6e-05,8.40199]
[1778735296605,39.18,79433.3,0.0,-0.92733,6e-05,8.36398]
[1778735298805,39.18,79433.73,0.0,-0.92731,6e-05,8.36579]
[1778735299060,39.18,79433.73,0.0,-0.92731,6e-05,8.36579]
[1778735300633,39.18,79436.73,0.0,-0.92714,6e-05,8.38106]
[1778735304661,39.18,79433.75,0.0,-0.92733,6e-05,8.36444]
[1778735305126,39.18,79433.75,0.0,-0.92733,6e-05,8.36444]
[1778735305309,39.18,79433.75,0.0,-0.92733,6e-05,8.36444]
[1778735310704,39.17,79422.43,0.0,-0.928,6e-05,8.30396]
[1778735311711,39.17,79419.39,0.0,-0.92821,6e-05,8.28365]
[1778735311939,39.17,79419.39,0.0,-0.92821,6e-05,8.28365]
[1778735312063,39.17,79419.39,0.0,-0.92821,6e-05,8.28365]
[1778735316888,39.17,79420.56,0.0,-0.92815,6e-05,8.28926]
[1778735317067,39.17,79420.56,0.0,-0.92815,6e-05,8.28926]
[1778735322788,39.17,79426.76,0.0,-0.9278,6e-05,8.32096]
[1778735323791,39.17,79426.76,0.0,-0.9278,6e-05,8.32096]
[1778735323808,39.17,79426.76,0.0,-0.9278,6e-05,8.32096]
[1778735325741,39.17,79426.49,0.0,-0.92781,6e-05,8.31939]
[1778735325810,39.17,79426.34,0.0,-0.92783,6e-05,8.3183]
[1778735325908,39.17,79431.18,0.0,-0.92754,6e-05,8.34363]
[1778735329771,39.17,79431.87,0.0,-0.92751,6e-05,8.3469]
[1778735328830,39.17,79428.8,0.0,-0.92769,6e-05,8.33064]
[1778735329813,39.17,79428.8,0.0,-0.92769,6e-05,8.33064]
[1778735333594,39.17,79428.51,0.0,-0.92771,6e-05,8.32862]
[1778735333760,39.17,79428.51,0.0,-0.92771,6e-05,8.32862]
[1778735333695,39.17,79430.92,0.0,-0.92757,6e-05,8.34091]
[1778735334872,39.17,79433.1,0.0,-0.92745,6e-05,8.35215]
[1778735339907,39.17,79434.34,0.0,-0.92739,6e-05,8.35767]
[1778735340913,39.17,79434.34,0.0,-0.92739,6e-05,8.35767]
[1778735341072,39.17,79434.34,0.0,-0.92739,6e-05,8.35767]
[1778735341921,39.16,79430.19,0.0,-0.92763,6e-05,8.33553]
[1778735347050,39.16,79429.72,0.0,-0.92767,6e-05,8.3324]
[1778735347060,39.16,79429.72,0.0,-0.92767,6e-05,8.3324]
[1778735354005,39.16,79430.83,0.0,-0.92762,6e-05,8.33676]
[1778735359040,39.16,79433.72,0.0,-0.92746,6e-05,8.35106]
[1778735360059,39.16,79433.72,0.0,-0.92746,6e-05,8.35106]
[1778735360310,39.16,79433.72,0.0,-0.92746,6e-05,8.35106]
[1778735360409,39.16,79436.83,0.0,-0.92728,6e-05,8.36718]
[1778735365082,39.16,79439.02,0.0,-0.92717,6e-05,8.37764]
[1778735365930,39.16,79439.02,0.0,-0.92717,6e-05,8.37764]
[1778735366065,39.16,79439.02,0.0,-0.92717,6e-05,8.37764]
[1778735366089,39.15,79441.58,0.0,-0.92702,6e-05,8.39087]
[1778735372131,39.15,79441.63,0.0,-0.92707,6e-05,8.38542]
[1778735377033,39.15,79440.92,0.0,-0.92712,6e-05,8.38085]
[1778735377063,39.15,79440.92,0.0,-0.92712,6e-05,8.38085]
[1778735383208,39.15,79440.37,0.0,-0.92717,6e-05,8.37652]
[1778735384062,39.15,79440.37,0.0,-0.92717,6e-05,8.37652]
[1778735384317,39.15,79440.37,0.0,-0.92717,6e-05,8.37652]
[1778735388619,39.15,79438.27,0.0,-0.9273,6e-05,8.36476]
[1778735388818,39.15,79438.27,0.0,-0.9273,6e-05,8.36476]
[1778735394346,39.14,79436.35,0.0,-0.92742,6e-05,8.35367]
[1778735395587,39.14,79436.73,0.0,-0.9274,6e-05,8.35549]
[1778735395810,39.14,79436.73,0.0,-0.9274,6e-05,8.35549]
[1778735399624,39.14,79435.42,0.0,-0.92748,6e-05,8.34792]
[1778735399813,39.14,79435.42,0.0,-0.92748,6e-05,8.34792]
[1778735405362,39.14,79435.82,0.0,-0.92747,6e-05,8.34884]
[1778735406358,39.14,79435.82,0.0,-0.92747,6e-05,8.34884]
[1778735406575,39.14,79435.82,0.0,-0.92747,6e-05,8.34884]
[1778735408383,39.14,79433.58,0.0,-0.92761,6e-05,8.33656]
[1778735409390,39.14,79428.73,0.0,-0.92789,6e-05,8.31102]
[1778735411269,39.14,79428.27,0.0,-0.92792,6e-05,8.30849]
[1778735411309,39.14,79428.27,0.0,-0.92792,6e-05,8.30849]
[1778735411404,39.14,79426.49,0.0,-0.92803,6e-05,8.29907]
[1778735416439,39.13,79428.31,0.0,-0.92793,6e-05,8.30783]
[1778735418512,39.13,79429.03,0.0,-0.92789,6e-05,8.31141]
[1778735418560,39.13,79429.03,0.0,-0.92789,6e-05,8.31141]
[1778735418613,39.13,79432.96,0.0,-0.92766,6e-05,8.33178]
[1778735420467,39.13,79430.78,0.0,-0.9278,6e-05,8.31993]
[1778735424628,39.13,79431.09,0.0,-0.92779,6e-05,8.32094]
[1778735424809,39.13,79431.09,0.0,-0.92779,6e-05,8.32094]
[1778735430537,39.13,79430.24,0.0,-0.92785,6e-05,8.3151]
[1778735434437,39.13,79430.8,0.0,-0.92786,6e-05,8.31314]
[1778735434565,39.13,79430.8,0.0,-0.92786,6e-05,8.31314]
[1778735440607,39.12,79430.99,0.0,-0.92786,6e-05,8.31283]
[1778735441714,39.12,79430.99,0.0,-0.92786,6e-05,8.31283]
[1778735441807,39.12,79430.99,0.0,-0.92786,6e-05,8.31283]
[1778735446649,39.12,79435.71,0.0,-0.9276,6e-05,8.33638]
[1778735447288,39.12,79435.71,0.0,-0.9276,6e-05,8.33638]
[1778735447307,39.12,79435.71,0.0,-0.9276,6e-05,8.33638]
[1778735451684,39.12,79433.02,0.0,-0.92777,6e-05,8.32124]
[1778735452177,39.12,79433.02,0.0,-0.92777,6e-05,8.32124]
[1778735452691,39.12,79428.1,0.0,-0.92806,6e-05,8.29531]
[1778735454061,39.12,79428.35,0.0,-0.92804,6e-05,8.29647]
[1778735464777,39.12,79428.58,0.0,-0.92805,6e-05,8.29602]
[1778735469071,39.11,79427.51,0.0,-0.92812,6e-05,8.28981]
[1778735470065,39.11,79427.63,0.0,-0.92811,6e-05,8.2903]
[1778735475233,39.11,79427.45,0.0,-0.92813,6e-05,8.28892]
[1778735476860,39.11,79421.28,0.0,-0.92849,6e-05,8.25614]
[1778735479263,39.11,79421.44,0.0,-0.92848,6e-05,8.25679]
[1778735479308,39.11,79421.44,0.0,-0.92848,6e-05,8.25679]
[1778735479881,39.11,79424.41,0.0,-0.92831,6e-05,8.27219]
[1778735480888,39.11,79426.38,0.0,-0.9282,6e-05,8.28236]
[1778735482902,39.11,79429.38,0.0,-0.92803,6e-05,8.29776]
[1778735483909,39.11,79432.03,0.0,-0.92788,6e-05,8.31147]
[1778735488944,39.11,79430.93,0.0,-0.92795,6e-05,8.30484]
[1778735494986,39.11,79431.06,0.0,-0.92799,6e-05,8.30028]
[1778735497227,39.11,79431.01,0.0,-0.92799,6e-05,8.29988]
[1778735500060,39.1,79430.82,0.0,-0.92801,6e-05,8.29844]
[1778735506063,39.1,79429.09,0.0,-0.92812,6e-05,8.28842]
[1778735507155,39.1,79429.09,0.0,-0.92812,6e-05,8.28842]
[1778735507308,39.1,79429.09,0.0,-0.92812,6e-05,8.28842]
[1778735508077,39.1,79432.62,0.0,-0.92792,6e-05,8.30662]
[1778735510091,39.1,79427.66,0.0,-0.92821,6e-05,8.28039]
[1778735511790,39.1,79427.66,0.0,-0.92821,6e-05,8.28039]
[1778735511807,39.1,79427.66,0.0,-0.92821,6e-05,8.28039]
[1778735511891,39.1,79423.74,0.0,-0.92844,6e-05,8.25965]
[1778735514122,39.1,79417.28,0.0,-0.92881,6e-05,8.22582]
[1778735515276,39.1,79417.28,0.0,-0.92881,6e-05,8.22582]
[1778735515310,39.1,79417.28,0.0,-0.92881,6e-05,8.22582]
[1778735520165,39.1,79411.75,0.0,-0.92913,6e-05,8.19675]
[1778735521171,39.1,79409.73,0.0,-0.92925,6e-05,8.18622]
[1778735522043,39.1,79409.73,0.0,-0.92925,6e-05,8.18622]
[1778735522059,39.1,79409.73,0.0,-0.92925,6e-05,8.18622]
[1778735524192,39.1,79413.2,0.0,-0.92905,6e-05,8.20429]
[1778735525773,39.1,79413.2,0.0,-0.92905,6e-05,8.20429]
[1778735525808,39.1,79413.2,0.0,-0.92905,6e-05,8.20429]
[1778735532248,39.1,79414.4,0.0,-0.92898,6e-05,8.21034]
[1778735534491,39.1,79413.57,0.0,-0.92903,6e-05,8.20599]
[1778735534565,39.1,79413.57,0.0,-0.92903,6e-05,8.20599]
[1778735540304,39.1,79414.42,0.0,-0.92899,6e-05,8.21027]
[1778735541312,39.1,79416.35,0.0,-0.92887,6e-05,8.22028]
[1778735542319,39.1,79418.96,0.0,-0.92872,6e-05,8.23384]
[1778735543496,39.1,79418.96,0.0,-0.92872,6e-05,8.23384]
[1778735543562,39.1,79418.96,0.0,-0.92872,6e-05,8.23384]
[1778735549368,39.1,79420.13,0.0,-0.92866,6e-05,8.23946]
[1778735551382,39.1,79415.96,0.0,-0.92894,6e-05,8.21331]
[1778735552579,39.1,79415.96,0.0,-0.92894,6e-05,8.21331]
[1778735552807,39.1,79415.96,0.0,-0.92894,6e-05,8.21331]
[1778735556417,39.1,79417.81,0.0,-0.92883,6e-05,8.22286]
[1778735557295,39.1,79417.81,0.0,-0.92883,6e-05,8.22286]
[1778735557313,39.1,79417.81,0.0,-0.92883,6e-05,8.22286]
[1778735563466,39.1,79417.51,0.0,-0.92885,6e-05,8.22104]
[1778735568501,39.1,79416.93,0.0,-0.92889,6e-05,8.21786]
[1778735573934,39.1,79416.9,0.0,-0.92889,6e-05,8.2176]
[1778735574059,39.1,79416.9,0.0,-0.92889,6e-05,8.2176]
[1778735579949,39.1,79416.25,0.0,-0.92893,6e-05,8.21404]
[1778735580061,39.1,79416.25,0.0,-0.92893,6e-05,8.21404]
[1778735582599,39.1,79413.23,0.0,-0.9291,6e-05,8.19824]
[1778735583935,39.1,79413.23,0.0,-0.9291,6e-05,8.19824]
[1778735584058,39.1,79413.23,0.0,-0.9291,6e-05,8.19824]
[1778735584034,39.1,79407.76,0.0,-0.92942,6e-05,8.16983]
[1778735589648,39.1,79408.02,0.0,-0.9294,6e-05,8.17143]
[1778735592669,39.1,79406.29,0.0,-0.9295,6e-05,8.16257]
[1778735597704,39.1,79406.46,0.0,-0.92948,6e-05,8.16367]
[1778735601732,39.1,79408.21,0.0,-0.92938,6e-05,8.1729]
[1778735606767,39.1,79408.11,0.0,-0.92939,6e-05,8.17249]
[1778735609086,39.1,79408.29,0.0,-0.92938,6e-05,8.17345]
[1778735609307,39.1,79408.29,0.0,-0.92938,6e-05,8.17345]
[1778735614823,39.1,79408.49,0.0,-0.9294,6e-05,8.17032]
[1778735615830,39.1,79406.57,0.0,-0.92951,6e-05,8.16038]
[1778735616215,39.1,79406.57,0.0,-0.92951,6e-05,8.16038]
[1778735616311,39.1,79406.57,0.0,-0.92951,6e-05,8.16038]
[1778735621872,39.1,79406.78,0.0,-0.92949,6e-05,8.16169]
[1778735627914,39.1,79406.67,0.0,-0.9295,6e-05,8.16133]
[1778735632949,39.1,79406.63,0.0,-0.9295,6e-05,8.1613]
[1778735633541,39.1,79406.63,0.0,-0.9295,6e-05,8.1613]
[1778735633558,39.1,79406.63,0.0,-0.9295,6e-05,8.1613]
[1778735636977,39.1,79404.14,0.0,-0.92964,6e-05,8.14854]
[1778735642012,39.1,79403.07,0.0,-0.9297,6e-05,8.14327]
[1778735646597,39.1,79402.42,0.0,-0.92973,6e-05,8.14016]
[1778735647934,39.1,79402.61,0.0,-0.92972,6e-05,8.14121]
[1778735648059,39.1,79402.61,0.0,-0.92972,6e-05,8.14121]
[1778735653810,39.1,79401.54,0.0,-0.92978,6e-05,8.13592]
[1778735657117,39.1,79401.08,0.0,-0.9298,6e-05,8.13381]
[1778735657311,39.1,79401.05,0.0,-0.9298,6e-05,8.13379]
[1778735663159,39.1,79400.63,0.0,-0.92982,6e-05,8.13205]
[1778735669201,39.1,79389.04,0.0,-0.93047,6e-05,8.07264]
[1778735670208,39.1,79386.57,0.0,-0.93061,6e-05,8.05999]
[1778735671587,39.1,79386.57,0.0,-0.93061,6e-05,8.05999]
[1778735671808,39.1,79386.57,0.0,-0.93061,6e-05,8.05999]
[1778735671813,39.11,79386.6,0.0,-0.93064,6e-05,8.05621]
[1778735675243,39.11,79382.99,0.0,-0.93083,6e-05,8.03821]
[1778735676250,39.11,79376.92,0.0,-0.93117,6e-05,8.00723]
[1778735678131,39.11,79376.92,0.0,-0.93117,6e-05,8.00723]
[1778735678163,39.11,79374.68,0.0,-0.93129,6e-05,7.99623]
[1778735678307,39.11,79374.68,0.0,-0.93129,6e-05,7.99623]
[1778735682292,39.11,79371.95,0.0,-0.93143,6e-05,7.98348]
[1778735684311,39.11,79371.56,0.0,-0.93145,6e-05,7.9818]
[1778735684558,39.11,79371.56,0.0,-0.93145,6e-05,7.9818]
[1778735690353,39.12,79370.3,0.0,-0.93149,6e-05,7.978]
[1778735692367,39.12,79372.73,0.0,-0.93135,6e-05,7.99111]
[1778735694011,39.12,79372.73,0.0,-0.93135,6e-05,7.99111]
[1778735694059,39.12,79372.73,0.0,-0.93135,6e-05,7.99111]
[1778735696733,39.12,79372.08,0.0,-0.93137,6e-05,7.98873]
[1778735696812,39.12,79372.08,0.0,-0.93137,6e-05,7.98873]
[1778735696834,39.12,79375.72,0.0,-0.93117,6e-05,8.00771]
[1778735697402,39.12,79378.04,0.0,-0.93103,6e-05,8.01991]
[1778735701650,39.12,79378.44,0.0,-0.931,6e-05,8.02279]
[1778735701813,39.12,79378.44,0.0,-0.931,6e-05,8.02279]
[1778735702437,39.12,79373.97,0.0,-0.93125,6e-05,8.0004]
[1778735703445,39.13,79372.09,0.0,-0.93135,6e-05,7.99107]
[1778735704562,39.13,79372.09,0.0,-0.93135,6e-05,7.99107]
[1778735704808,39.13,79372.09,0.0,-0.93135,6e-05,7.99107]
[1778735704904,39.13,79375.1,0.0,-0.93117,6e-05,8.00683]
[1778735711505,39.13,79375.37,0.0,-0.93114,6e-05,8.01027]
[1778735712512,39.13,79373.64,0.0,-0.93123,6e-05,8.00169]
[1778735713810,39.13,79373.64,0.0,-0.93123,6e-05,8.00169]
[1778735714058,39.13,79373.64,0.0,-0.93123,6e-05,8.00169]
[1778735714103,39.13,79365.26,0.0,-0.9317,6e-05,7.9591]
[1778735714526,39.13,79364.74,0.0,-0.93172,6e-05,7.9564]
[1778735717745,39.13,79361.49,0.0,-0.93191,6e-05,7.93968]
[1778735719733,39.13,79360.11,0.0,-0.93198,6e-05,7.93262]
[1778735719829,39.13,79359.99,0.0,-0.93199,6e-05,7.932]
[1778735720568,39.13,79348.53,0.0,-0.93263,6e-05,7.87364]
[1778735721575,39.13,79346.02,0.0,-0.93276,6e-05,7.86097]
[1778735722582,39.13,79351.47,0.0,-0.93246,6e-05,7.88877]
[1778735724805,39.13,79353.09,0.0,-0.93237,6e-05,7.89707]
[1778735725062,39.13,79353.09,0.0,-0.93237,6e-05,7.89707]
[1778735725603,39.13,79355.96,0.0,-0.93221,6e-05,7.91176]
[1778735730638,39.13,79353.33,0.0,-0.93236,6e-05,7.89846]
[1778735732710,39.13,79354.72,0.0,-0.93231,6e-05,7.90133]
[1778735732809,39.13,79354.72,0.0,-0.93231,6e-05,7.90133]
[1778735736680,39.13,79357.37,0.0,-0.93216,6e-05,7.91501]
[1778735737687,39.13,79366.38,0.0,-0.93166,6e-05,7.96144]
[1778735738695,39.13,79370.48,0.0,-0.93142,6e-05,7.98277]
[1778735739702,39.14,79367.21,0.0,-0.9316,6e-05,7.96635]
[1778735740535,39.14,79367.21,0.0,-0.9316,6e-05,7.96635]
[1778735740564,39.14,79367.21,0.0,-0.9316,6e-05,7.96635]
[1778735745744,39.14,79366.44,0.0,-0.93162,6e-05,7.96446]
[1778735750931,39.14,79367.66,0.0,-0.93154,6e-05,7.97201]
[1778735751058,39.14,79367.66,0.0,-0.93154,6e-05,7.97201]
[1778735756821,39.15,79367.45,0.0,-0.93153,6e-05,7.97314]
[1778735757300,39.15,79367.45,0.0,-0.93153,6e-05,7.97314]
[1778735757312,39.15,79367.45,0.0,-0.93153,6e-05,7.97314]
[1778735765884,39.15,79366.26,0.0,-0.93156,6e-05,7.96982]
[1778735771926,39.16,79366.5,0.0,-0.93153,6e-05,7.97288]
[1778735774190,39.16,79366.36,0.0,-0.93153,6e-05,7.97246]
[1778735773940,39.16,79368.36,0.0,-0.93142,6e-05,7.98299]
[1778735774309,39.16,79368.36,0.0,-0.93142,6e-05,7.98299]
[1778735778442,39.16,79368.36,0.0,-0.93141,6e-05,7.98414]
[1778735778563,39.16,79368.36,0.0,-0.93141,6e-05,7.98414]
[1778735779982,39.16,79371.37,0.0,-0.93123,6e-05,8.00011]
[1778735786024,39.17,79370.29,0.0,-0.93127,6e-05,7.9961]
[1778735788038,39.17,79368.31,0.0,-0.93138,6e-05,7.98649]
[1778735788422,39.17,79368.31,0.0,-0.93138,6e-05,7.98649]
[1778735788561,39.17,79368.31,0.0,-0.93138,6e-05,7.98649]
[1778735792066,39.17,79370.15,0.0,-0.9313,6e-05,7.99274]
[1778735793205,39.17,79370.15,0.0,-0.9313,6e-05,7.99274]
[1778735793312,39.17,79369.61,0.0,-0.93132,6e-05,7.99023]
[1778735798822,39.17,79367.85,0.0,-0.93141,6e-05,7.98258]
[1778735799061,39.17,79367.85,0.0,-0.93141,6e-05,7.98258]
[1778735801129,39.17,79370.79,0.0,-0.93123,6e-05,7.99845]
[1778735801719,39.17,79370.79,0.0,-0.93123,6e-05,7.99845]
[1778735801809,39.17,79370.79,0.0,-0.93123,6e-05,7.99845]
[1778735802136,39.18,79374.1,0.0,-0.93105,6e-05,8.01566]
[1778735803143,39.18,79377.41,0.0,-0.93086,6e-05,8.03287]
[1778735804026,39.18,79377.41,0.0,-0.93086,6e-05,8.03287]
[1778735805169,39.18,79387.02,0.0,-0.93031,6e-05,8.08269]
[1778735806164,39.18,79395.79,0.0,-0.92981,6e-05,8.12805]
[1778735807173,39.18,79396.28,0.0,-0.92978,6e-05,8.13064]
[1778735807474,39.18,79396.28,0.0,-0.92978,6e-05,8.13064]
[1778735807561,39.18,79396.28,0.0,-0.92978,6e-05,8.13064]
[1778735818250,39.18,79400.83,0.0,-0.92952,6e-05,8.15475]
[1778735822278,39.18,79405.0,0.0,-0.92928,6e-05,8.17643]
[1778735824637,39.18,79405.97,0.0,-0.92922,6e-05,8.18145]
[1778735824808,39.18,79405.97,0.0,-0.92922,6e-05,8.18145]
[1778735828824,39.18,79406.27,0.0,-0.92921,6e-05,8.18297]
[1778735829063,39.18,79406.27,0.0,-0.92921,6e-05,8.18297]
[1778735831341,39.18,79409.0,0.0,-0.92905,6e-05,8.19709]
[1778735833163,39.18,79409.0,0.0,-0.92905,6e-05,8.19709]
[1778735833307,39.18,79409.0,0.0,-0.92905,6e-05,8.19709]
[1778735833355,39.18,79414.25,0.0,-0.92875,6e-05,8.22431]
[1778735837384,39.18,79416.3,0.0,-0.92864,6e-05,8.23471]
[1778735841575,39.18,79416.3,0.0,-0.92864,6e-05,8.23444]
[1778735841808,39.18,79416.3,0.0,-0.92864,6e-05,8.23444]
[1778735841843,39.18,79416.26,0.0,-0.92864,6e-05,8.23406]
[1778735842610,39.18,79416.26,0.0,-0.92864,6e-05,8.23406]
[1778735842809,39.18,79416.26,0.0,-0.92864,6e-05,8.23406]
[1778735848689,39.18,79414.98,0.0,-0.92872,6e-05,8.22699]
[1778735848810,39.18,79414.98,0.0,-0.92872,6e-05,8.22699]
[1778735848911,39.18,79416.86,0.0,-0.92861,6e-05,8.23662]
[1778735851482,39.18,79419.56,0.0,-0.92849,6e-05,8.24619]
[1778735852489,39.17,79427.99,0.0,-0.92801,6e-05,8.29005]
[1778735853459,39.17,79427.99,0.0,-0.92801,6e-05,8.29005]
[1778735853561,39.17,79427.99,0.0,-0.92801,6e-05,8.29005]
[1778735853619,39.17,79432.32,0.0,-0.92776,6e-05,8.3124]
[1778735856517,39.17,79434.0,0.0,-0.92767,6e-05,8.32057]
[1778735859538,39.17,79436.53,0.0,-0.92753,6e-05,8.33317]
[1778735860945,39.17,79436.53,0.0,-0.92753,6e-05,8.33317]
[1778735861057,39.17,79436.53,0.0,-0.92753,6e-05,8.33317]
[1778735861150,39.17,79438.47,0.0,-0.92742,6e-05,8.34309]
[1778735861552,39.17,79440.15,0.0,-0.92732,6e-05,8.35165]
[1778735868123,39.17,79440.86,0.0,-0.92729,6e-05,8.35433]
[1778735868309,39.17,79440.86,0.0,-0.92729,6e-05,8.35433]
[1778735869608,39.17,79444.06,0.0,-0.92712,6e-05,8.37006]
[1778735875222,39.16,79444.14,0.0,-0.92713,6e-05,8.36936]
[1778735875308,39.16,79444.14,0.0,-0.92713,6e-05,8.36936]
[1778735879540,39.16,79444.5,0.0,-0.92712,6e-05,8.36991]
[1778735879557,39.16,79444.5,0.0,-0.92712,6e-05,8.36991]
[1778735885721,39.16,79443.79,0.0,-0.92718,6e-05,8.3643]
[1778735887969,39.16,79443.79,0.0,-0.92718,6e-05,8.3643]
[1778735888057,39.16,79443.79,0.0,-0.92718,6e-05,8.3643]
[1778735891595,39.15,79443.75,0.0,-0.9272,6e-05,8.36304]
[1778735891808,39.15,79443.75,0.0,-0.9272,6e-05,8.36304]
[1778735891875,39.15,79435.55,0.0,-0.92768,6e-05,8.31955]
[1778735893777,39.15,79434.59,0.0,-0.92774,6e-05,8.31414]
[1778735896165,39.15,79435.63,0.0,-0.92768,6e-05,8.3194]
[1778735896308,39.15,79435.63,0.0,-0.92768,6e-05,8.3194]
[1778735896798,39.15,79442.3,0.0,-0.9273,6e-05,8.35395]
[1778735900826,39.15,79444.58,0.0,-0.92718,6e-05,8.36491]
[1778735905861,39.15,79444.82,0.0,-0.92718,6e-05,8.36485]
[1778735910896,39.14,79444.58,0.0,-0.92721,6e-05,8.36231]
[1778735911903,39.14,79436.04,0.0,-0.92774,6e-05,8.31295]
[1778735913375,39.14,79433.45,0.0,-0.9279,6e-05,8.29922]
[1778735914611,39.14,79433.81,0.0,-0.92788,6e-05,8.30095]
[1778735914807,39.14,79433.81,0.0,-0.92788,6e-05,8.30095]
[1778735915933,39.14,79420.32,0.0,-0.92866,6e-05,8.23024]
[1778735916940,39.14,79414.9,0.0,-0.92897,6e-05,8.20199]
[1778735917764,39.14,79414.9,0.0,-0.92897,6e-05,8.20199]
[1778735917807,39.14,79414.9,0.0,-0.92897,6e-05,8.20199]
[1778735919961,39.14,79416.68,0.0,-0.92887,6e-05,8.21121]
[1778735924996,39.14,79417.02,0.0,-0.92885,6e-05,8.21279]
[1778735926604,39.14,79416.15,0.0,-0.9289,6e-05,8.20823]
[1778735926999,39.14,79416.15,0.0,-0.9289,6e-05,8.20823]
[1778735927010,39.14,79412.89,0.0,-0.92909,6e-05,8.19127]
[1778735928049,39.14,79410.02,0.0,-0.92926,6e-05,8.17637]
[1778735929056,39.14,79413.69,0.0,-0.92904,6e-05,8.19545]
[1778735930063,39.14,79416.47,0.0,-0.92889,6e-05,8.20989]
[1778735931124,39.14,79416.47,0.0,-0.92889,6e-05,8.20989]
[1778735933068,39.14,79418.15,0.0,-0.92879,6e-05,8.21855]
[1778735934091,39.14,79421.65,0.0,-0.92859,6e-05,8.23668]
[1778735938468,39.14,79422.05,0.0,-0.92857,6e-05,8.23848]
[1778735944161,39.14,79420.61,0.0,-0.92866,6e-05,8.23061]
[1778735951211,39.14,79419.28,0.0,-0.92874,6e-05,8.22334]
[1778735954232,39.14,79425.0,0.0,-0.92841,6e-05,8.25301]
[1778735956246,39.14,79428.04,0.0,-0.92823,6e-05,8.26869]
[1778735958260,39.14,79430.66,0.0,-0.92809,6e-05,8.28214]
[1778735958567,39.14,79430.66,0.0,-0.92809,6e-05,8.28214]
[1778735959267,39.14,79434.31,0.0,-0.92787,6e-05,8.30109]
[1778735965309,39.13,79434.75,0.0,-0.92786,6e-05,8.30252]
[1778735970344,39.13,79428.35,0.0,-0.92824,6e-05,8.26837]
[1778735972358,39.13,79426.45,0.0,-0.92838,6e-05,8.25397]
[1778735977394,39.13,79426.22,0.0,-0.9284,6e-05,8.25244]
[1778735982428,39.13,79427.73,0.0,-0.92832,6e-05,8.25994]
[1778735987463,39.13,79427.32,0.0,-0.92835,6e-05,8.25743]
[1778735992498,39.13,79427.37,0.0,-0.92835,6e-05,8.25732]
[1778735997533,39.13,79426.55,0.0,-0.9284,6e-05,8.25268]
[1778736002568,39.13,79426.21,0.0,-0.92842,6e-05,8.25057]
[1778736007603,39.13,79427.17,0.0,-0.92837,6e-05,8.25526]
[1778736010624,39.13,79429.17,0.0,-0.92826,6e-05,8.26548]
[1778736015659,39.13,79428.83,0.0,-0.92828,6e-05,8.26328]
[1778736017675,39.13,79436.24,0.0,-0.92785,6e-05,8.30184]
[1778736018682,39.13,79443.51,0.0,-0.92743,6e-05,8.33984]
[1778736019689,39.13,79445.71,0.0,-0.9273,6e-05,8.35125]
[1778736021703,39.12,79447.04,0.0,-0.92723,6e-05,8.35782]
[1778736026738,39.12,79449.69,0.0,-0.92709,6e-05,8.37042]
[1778736031773,39.12,79450.61,0.0,-0.92708,6e-05,8.3697]
[1778736036808,39.12,79450.9,0.0,-0.92708,6e-05,8.37005]
[1778736041843,39.11,79450.52,0.0,-0.92712,6e-05,8.36691]
[1778736046884,39.11,79453.86,0.0,-0.92693,6e-05,8.38334]
[1778736047891,39.11,79460.19,0.0,-0.92656,6e-05,8.41643]
[1778736049904,39.11,79462.83,0.0,-0.92641,6e-05,8.42975]
[1778736050813,39.11,79462.83,0.0,-0.92641,6e-05,8.42975]
[1778736051107,39.11,79462.83,0.0,-0.92641,6e-05,8.42975]
[1778736051158,39.11,79462.83,0.0,-0.92642,6e-05,8.42944]
[1778736051873,39.11,79462.83,0.0,-0.92642,6e-05,8.42944]
[1778736056953,39.1,79463.63,0.0,-0.92639,6e-05,8.43174]
[1778736058810,39.1,79463.07,0.0,-0.92643,6e-05,8.42846]
[1778736064002,39.1,79463.77,0.0,-0.92641,6e-05,8.43021]
[1778736069037,39.1,79464.58,0.0,-0.92638,6e-05,8.43285]
[1778736075079,39.09,79464.11,0.0,-0.92643,6e-05,8.42839]
[1778736080114,39.09,79469.62,0.0,-0.92612,6e-05,8.45586]
[1778736082933,39.09,79470.78,0.0,-0.92606,6e-05,8.46125]
[1778736083060,39.09,79470.78,0.0,-0.92606,6e-05,8.46125]
[1778736083135,39.09,79479.31,0.0,-0.92556,6e-05,8.50606]
[1778736084142,39.09,79479.94,0.0,-0.92553,6e-05,8.50896]
[1778736089177,39.08,79481.56,0.0,-0.92546,6e-05,8.51529]
[1778736090812,39.08,79481.81,0.0,-0.92545,6e-05,8.51615]
[1778736096230,39.07,79481.98,0.0,-0.9255,6e-05,8.50992]
[1778736101266,39.07,79494.32,0.0,-0.92479,6e-05,8.57325]
[1778736102273,39.07,79497.87,0.0,-0.92459,6e-05,8.59162]
[1778736105294,39.06,79500.73,0.0,-0.92443,6e-05,8.60513]
[1778736106301,39.06,79504.32,0.0,-0.92422,6e-05,8.62418]
[1778736111336,39.06,79505.89,0.0,-0.92413,6e-05,8.63169]
[1778736112343,39.06,79508.22,0.0,-0.92399,6e-05,8.64398]
[1778736112813,39.06,79508.22,0.0,-0.92399,6e-05,8.64398]
[1778736115364,39.06,79510.62,0.0,-0.92387,6e-05,8.65528]
[1778736117378,39.06,79513.78,0.0,-0.92368,6e-05,8.67178]
[1778736118345,39.06,79513.78,0.0,-0.92368,6e-05,8.67178]
[1778736118385,39.06,79518.43,0.0,-0.9234,6e-05,8.69648]
[1778736120399,39.05,79522.43,0.0,-0.92316,6e-05,8.7174]
[1778736121406,39.05,79527.05,0.0,-0.92288,6e-05,8.74234]
[1778736122413,39.05,79529.7,0.0,-0.92272,6e-05,8.75666]
[1778736122822,39.05,79529.7,0.0,-0.92272,6e-05,8.75666]
[1778736128926,39.06,79532.76,0.0,-0.92253,6e-05,8.77321]
[1778736129057,39.06,79532.76,0.0,-0.92253,6e-05,8.77321]
[1778736130472,39.06,79540.35,0.0,-0.92206,6e-05,8.81419]
[1778736131479,39.05,79544.42,0.0,-0.92181,6e-05,8.83614]
[1778736132564,39.05,79544.42,0.0,-0.92181,6e-05,8.83614]
[1778736133931,39.05,79545.76,0.0,-0.92173,6e-05,8.8432]
[1778736134058,39.05,79545.76,0.0,-0.92173,6e-05,8.8432]
[1778736136514,39.05,79548.35,0.0,-0.92157,6e-05,8.8569]
[1778736137521,39.05,79555.86,0.0,-0.92111,6e-05,8.89752]
[1778736138528,39.05,79545.62,0.0,-0.92175,6e-05,8.84178]
[1778736138813,39.05,79545.62,0.0,-0.92175,6e-05,8.84178]
[1778736139535,39.05,79544.06,0.0,-0.92184,6e-05,8.83322]
[1778736141068,39.05,79543.47,0.0,-0.92188,6e-05,8.82994]
[1778736141307,39.05,79543.47,0.0,-0.92188,6e-05,8.82994]
[1778736146584,39.05,79545.08,0.0,-0.92179,6e-05,8.83803]
[1778736147591,39.05,79540.19,0.0,-0.92209,6e-05,8.81148]
[1778736148598,39.05,79537.25,0.0,-0.92227,6e-05,8.79553]
[1778736148717,39.05,79537.25,0.0,-0.92227,6e-05,8.79553]
[1778736148816,39.05,79537.25,0.0,-0.92227,6e-05,8.79553]
[1778736149605,39.05,79535.03,0.0,-0.92241,6e-05,8.78351]
[1778736151619,39.05,79536.76,0.0,-0.92234,6e-05,8.7884]
[1778736154640,39.05,79534.75,0.0,-0.92246,6e-05,8.77748]
[1778736154900,39.05,79534.75,0.0,-0.92246,6e-05,8.77748]
[1778736155057,39.05,79534.75,0.0,-0.92246,6e-05,8.77748]
[1778736160682,39.05,79539.08,0.0,-0.9222,6e-05,8.80087]
[1778736162613,39.05,79539.08,0.0,-0.9222,6e-05,8.80087]
[1778736162661,39.05,79542.6,0.0,-0.92198,6e-05,8.81986]
[1778736162815,39.05,79542.6,0.0,-0.92198,6e-05,8.81986]
[1778736165717,39.05,79553.07,0.0,-0.92133,6e-05,8.87638]
[1778736166967,39.05,79553.07,0.0,-0.92133,6e-05,8.87638]
[1778736167057,39.05,79553.07,0.0,-0.92133,6e-05,8.87638]
[1778736167113,39.05,79555.11,0.0,-0.92121,6e-05,8.88721]
[1778736168811,39.05,79555.32,0.0,-0.9212,6e-05,8.88835]
[1778736171026,39.05,79556.44,0.0,-0.92113,6e-05,8.89407]
[1778736171058,39.05,79556.44,0.0,-0.92113,6e-05,8.89407]
[1778736174782,39.05,79550.86,0.0,-0.92149,6e-05,8.86284]
[1778736176471,39.05,79550.86,0.0,-0.92149,6e-05,8.86284]
[1778736176560,39.05,79550.86,0.0,-0.92149,6e-05,8.86284]
[1778736176661,39.05,79545.54,0.0,-0.92182,6e-05,8.83369]
[1778736176814,39.05,79545.54,0.0,-0.92182,6e-05,8.83369]
[1778736181831,39.04,79549.83,0.0,-0.92156,6e-05,8.85641]
[1778736183437,39.04,79549.83,0.0,-0.92156,6e-05,8.85641]
[1778736184479,39.04,79550.18,0.0,-0.92154,6e-05,8.85806]
[1778736184563,39.04,79550.18,0.0,-0.92154,6e-05,8.85806]
[1778736184664,39.04,79561.56,0.0,-0.92084,6e-05,8.91973]
[1778736185859,39.04,79562.49,0.0,-0.92079,6e-05,8.92431]
[1778736188805,39.04,79561.13,0.0,-0.92088,6e-05,8.91644]
[1778736188880,39.04,79561.17,0.0,-0.92088,6e-05,8.91643]
[1778736190894,39.04,79559.44,0.0,-0.92099,6e-05,8.90656]
[1778736191901,39.04,79556.72,0.0,-0.92116,6e-05,8.89156]
[1778736192844,39.04,79556.72,0.0,-0.92116,6e-05,8.89156]
[1778736193059,39.04,79556.72,0.0,-0.92116,6e-05,8.89156]
[1778736193159,39.04,79560.92,0.0,-0.9209,6e-05,8.9142]
[1778736197943,39.04,79563.12,0.0,-0.92078,6e-05,8.925]
[1778736199908,39.04,79563.42,0.0,-0.92076,6e-05,8.92639]
[1778736200059,39.04,79563.42,0.0,-0.92076,6e-05,8.92639]
[1778736203814,39.03,79561.37,0.0,-0.9209,6e-05,8.91428]
[1778736204058,39.03,79561.37,0.0,-0.9209,6e-05,8.91428]
[1778736205999,39.03,79557.54,0.0,-0.92115,6e-05,8.8928]
[1778736210027,39.03,79555.45,0.0,-0.92129,6e-05,8.88067]
[1778736211227,39.03,79555.45,0.0,-0.92129,6e-05,8.88067]
[1778736211311,39.03,79555.45,0.0,-0.92129,6e-05,8.88067]
[1778736216071,39.03,79550.03,0.0,-0.92167,6e-05,8.84586]
[1778736217290,39.03,79550.03,0.0,-0.92167,6e-05,8.84586]
[1778736217309,39.03,79550.03,0.0,-0.92167,6e-05,8.84586]
[1778736217409,39.03,79542.56,0.0,-0.92213,6e-05,8.80529]
[1778736222466,39.03,79541.54,0.0,-0.9222,6e-05,8.79953]
[1778736222567,39.03,79540.98,0.0,-0.92223,6e-05,8.79645]
[1778736223583,39.03,79540.98,0.0,-0.92223,6e-05,8.79645]
[1778736223668,39.03,79540.98,0.0,-0.92223,6e-05,8.7964]
[1778736224386,39.03,79540.98,0.0,-0.92223,6e-05,8.7964]
[1778736224560,39.03,79540.98,0.0,-0.92223,6e-05,8.7964]
[1778736230169,39.03,79541.74,0.0,-0.92219,6e-05,8.80014]
[1778736231176,39.03,79549.78,0.0,-0.9217,6e-05,8.84362]
[1778736232188,39.03,79549.78,0.0,-0.9217,6e-05,8.84362]
[1778736232310,39.03,79549.78,0.0,-0.9217,6e-05,8.84362]
[1778736236211,39.03,79552.58,0.0,-0.92153,6e-05,8.85818]
[1778736237624,39.03,79552.58,0.0,-0.92153,6e-05,8.85818]
[1778736237810,39.03,79551.73,0.0,-0.92158,6e-05,8.85343]
[1778736241247,39.02,79554.11,0.0,-0.92144,6e-05,8.86582]
[1778736242848,39.02,79554.14,0.0,-0.92144,6e-05,8.86584]
[1778736243061,39.02,79554.14,0.0,-0.92144,6e-05,8.86584]
[1778736244154,39.02,79554.97,0.0,-0.92139,6e-05,8.87019]
[1778736247289,39.02,79558.2,0.0,-0.9212,6e-05,8.88707]
[1778736247764,39.02,79558.2,0.0,-0.9212,6e-05,8.88707]
[1778736247808,39.02,79558.2,0.0,-0.9212,6e-05,8.88707]
[1778736257359,39.02,79559.63,0.0,-0.92113,6e-05,8.89304]
[1778736258928,39.02,79559.58,0.0,-0.92114,6e-05,8.89258]
[1778736259057,39.02,79559.58,0.0,-0.92114,6e-05,8.89258]
[1778736264408,39.02,79559.56,0.0,-0.92115,6e-05,8.89136]
[1778736269112,39.01,79559.69,0.0,-0.92115,6e-05,8.89134]
[1778736269308,39.01,79559.69,0.0,-0.92115,6e-05,8.89134]
[1778736274478,39.01,79559.72,0.0,-0.9212,6e-05,8.88598]
[1778736279513,39.01,79557.4,0.0,-0.92135,6e-05,8.87248]
[1778736280148,39.01,79557.4,0.0,-0.92135,6e-05,8.87248]
[1778736280311,39.01,79557.4,0.0,-0.92135,6e-05,8.87248]
[1778736285684,39.01,79559.79,0.0,-0.92121,6e-05,8.88468]
[1778736285810,39.01,79559.16,0.0,-0.92125,6e-05,8.88108]
[1778736290756,39.01,79559.91,0.0,-0.92121,6e-05,8.885]
[1778736290813,39.01,79559.04,0.0,-0.92127,6e-05,8.87959]
[1778736298646,39.0,79559.22,0.0,-0.92127,6e-05,8.87925]
[1778736303681,39.0,79559.18,0.0,-0.92129,6e-05,8.87822]
[1778736305361,39.0,79557.54,0.0,-0.92139,6e-05,8.86915]
[1778736305563,39.0,79557.54,0.0,-0.92139,6e-05,8.86915]
[1778736305695,39.0,79559.81,0.0,-0.92125,6e-05,8.88134]
[1778736310730,39.0,79560.54,0.0,-0.92122,6e-05,8.88446]
[1778736315765,39.0,79560.76,0.0,-0.92121,6e-05,8.8848]
[1778736317780,39.0,79554.51,0.0,-0.9216,6e-05,8.85051]
[1778736318428,39.0,79554.51,0.0,-0.9216,6e-05,8.85051]
[1778736318560,39.0,79554.51,0.0,-0.9216,6e-05,8.85051]
[1778736318787,39.0,79546.16,0.0,-0.92212,6e-05,8.80513]
[1778736319794,39.0,79547.71,0.0,-0.92203,6e-05,8.81348]
[1778736321461,39.0,79549.18,0.0,-0.92194,6e-05,8.82138]
[1778736321560,39.0,79549.18,0.0,-0.92194,6e-05,8.82138]
[1778736321808,39.0,79553.45,0.0,-0.92167,6e-05,8.84446]
[1778736326843,38.99,79554.02,0.0,-0.92164,6e-05,8.847]
[1778736330539,38.99,79555.33,0.0,-0.92157,6e-05,8.85389]
[1778736330561,38.99,79555.33,0.0,-0.92157,6e-05,8.85389]
[1778736330871,38.99,79561.22,0.0,-0.9212,6e-05,8.88566]
[1778736335906,38.99,79560.29,0.0,-0.9213,6e-05,8.8754]
[1778736337038,38.99,79560.29,0.0,-0.9213,6e-05,8.8754]
[1778736337060,38.99,79560.29,0.0,-0.9213,6e-05,8.8754]
[1778736337161,38.99,79552.9,0.0,-0.92177,6e-05,8.83497]
[1778736339568,38.99,79552.01,0.0,-0.92182,6e-05,8.83014]
[1778736339808,38.99,79552.01,0.0,-0.92182,6e-05,8.83014]
[1778736339619,38.99,79555.7,0.0,-0.92159,6e-05,8.84999]
[1778736344969,38.99,79556.07,0.0,-0.92158,6e-05,8.85145]
[1778736350008,38.99,79554.18,0.0,-0.9217,6e-05,8.84065]
[1778736352341,38.99,79553.76,0.0,-0.92173,6e-05,8.83827]
[1778736352559,38.99,79553.76,0.0,-0.92173,6e-05,8.83827]
[1778736357053,38.99,79551.35,0.0,-0.92189,6e-05,8.82462]
[1778736362090,38.99,79551.39,0.0,-0.92189,6e-05,8.8245]
[1778736364244,38.99,79551.43,0.0,-0.92189,6e-05,8.82465]
[1778736364310,38.99,79551.43,0.0,-0.92189,6e-05,8.82465]
[1778736364345,38.99,79556.83,0.0,-0.92155,6e-05,8.85387]
[1778736370146,38.98,79556.85,0.0,-0.92156,6e-05,8.8533]
[1778736373961,38.98,79556.94,0.0,-0.92156,6e-05,8.85344]
[1778736374061,38.98,79556.94,0.0,-0.92156,6e-05,8.85344]
[1778736380216,38.98,79557.37,0.0,-0.92154,6e-05,8.85496]
[1778736386258,38.98,79558.01,0.0,-0.92151,6e-05,8.85774]
[1778736386992,38.98,79558.01,0.0,-0.92151,6e-05,8.85774]
[1778736387059,38.98,79558.01,0.0,-0.92151,6e-05,8.85774]
[1778736393308,38.98,79558.22,0.0,-0.92154,6e-05,8.85354]
[1778736397864,38.98,79557.48,0.0,-0.92159,6e-05,8.84929]
[1778736397885,38.98,79555.14,0.0,-0.92174,6e-05,8.83636]
[1778736398059,38.98,79555.14,0.0,-0.92174,6e-05,8.83636]
[1778736398343,38.98,79547.7,0.0,-0.9222,6e-05,8.79595]
[1778736400357,38.98,79546.23,0.0,-0.92229,6e-05,8.78795]
[1778736405392,38.98,79545.86,0.0,-0.92231,6e-05,8.78587]
[1778736408413,38.98,79543.12,0.0,-0.92248,6e-05,8.77103]
[1778736409175,38.98,79543.12,0.0,-0.92248,6e-05,8.77103]
[1778736409310,38.98,79543.12,0.0,-0.92248,6e-05,8.77103]
[1778736414455,38.98,79542.86,0.0,-0.9225,6e-05,8.76969]
[1778736417476,38.98,79545.79,0.0,-0.92232,6e-05,8.78557]
[1778736418171,38.98,79545.79,0.0,-0.92232,6e-05,8.78557]
[1778736418313,38.98,79545.79,0.0,-0.92232,6e-05,8.78557]
[1778736418483,38.98,79549.57,0.0,-0.92208,6e-05,8.80603]
[1778736423519,38.98,79549.36,0.0,-0.9221,6e-05,8.80469]
[1778736425052,38.98,79549.42,0.0,-0.9221,6e-05,8.80497]
[1778736425058,38.98,79549.42,0.0,-0.9221,6e-05,8.80497]
[1778736425276,38.98,79549.42,0.0,-0.9221,6e-05,8.80497]
[1778736425533,38.98,79544.46,0.0,-0.9224,6e-05,8.77809]
[1778736431206,38.98,79543.17,0.0,-0.92248,6e-05,8.77114]
[1778736433732,38.98,79542.82,0.0,-0.9225,6e-05,8.76928]
[1778736433809,38.98,79542.82,0.0,-0.9225,6e-05,8.76928]
[1778736439631,38.98,79543.1,0.0,-0.92248,6e-05,8.77086]
[1778736442127,38.98,79542.97,0.0,-0.92249,6e-05,8.77019]
[1778736442310,38.98,79542.97,0.0,-0.92249,6e-05,8.77019]
[1778736443357,38.98,79542.25,0.0,-0.92254,6e-05,8.76631]
[1778736443659,38.98,79537.49,0.0,-0.92283,6e-05,8.74062]
[1778736444675,38.98,79529.47,0.0,-0.92332,6e-05,8.69746]
[1778736445039,38.98,79529.47,0.0,-0.92332,6e-05,8.69746]
[1778736445687,38.98,79502.79,0.0,-0.92494,6e-05,8.55458]
[1778736446694,38.98,79499.48,0.0,-0.92514,6e-05,8.5368]
[1778736448789,38.98,79499.53,0.0,-0.92513,6e-05,8.53698]
[1778736450722,38.98,79502.22,0.0,-0.92498,6e-05,8.55067]
[1778736453743,38.97,79498.51,0.0,-0.92525,6e-05,8.52504]
[1778736455758,38.97,79500.31,0.0,-0.92516,6e-05,8.53372]
[1778736456079,38.97,79500.31,0.0,-0.92516,6e-05,8.53372]
[1778736456765,38.97,79504.9,0.0,-0.92488,6e-05,8.55821]
[1778736457772,38.97,79506.76,0.0,-0.92477,6e-05,8.56811]
[1778736459786,38.97,79514.18,0.0,-0.92432,6e-05,8.60769]
[1778736460793,38.97,79516.08,0.0,-0.92421,6e-05,8.61776]
[1778736461450,38.97,79516.08,0.0,-0.92421,6e-05,8.61776]
[1778736461567,38.97,79516.08,0.0,-0.92421,6e-05,8.61776]
[1778736463736,38.97,79514.79,0.0,-0.92428,6e-05,8.6114]
[1778736463807,38.97,79514.79,0.0,-0.92428,6e-05,8.6114]
[1778736463814,38.97,79510.66,0.0,-0.92453,6e-05,8.58957]
[1778736465828,38.97,79509.01,0.0,-0.92462,6e-05,8.58138]
[1778736466835,38.97,79504.7,0.0,-0.92488,6e-05,8.55867]
[1778736471006,38.97,79505.92,0.0,-0.9248,6e-05,8.56503]
[1778736471059,38.97,79505.92,0.0,-0.9248,6e-05,8.56503]
[1778736473884,38.97,79508.34,0.0,-0.92466,6e-05,8.5778]
[1778736474958,38.97,79508.34,0.0,-0.92466,6e-05,8.5778]
[1778736474960,38.97,79506.42,0.0,-0.92478,6e-05,8.56746]
[1778736475060,38.97,79506.42,0.0,-0.92478,6e-05,8.56746]
[1778736480933,38.98,79506.1,0.0,-0.92478,6e-05,8.56699]
[1778736481300,38.98,79506.1,0.0,-0.92478,6e-05,8.56699]
[1778736481310,38.98,79506.1,0.0,-0.92478,6e-05,8.56699]
[1778736481940,38.98,79509.23,0.0,-0.92459,6e-05,8.58366]
[1778736486975,38.97,79507.16,0.0,-0.92472,6e-05,8.57212]
[1778736492010,38.97,79507.3,0.0,-0.92472,6e-05,8.57248]
[1778736494611,38.97,79507.33,0.0,-0.92472,6e-05,8.57256]
[1778736494807,38.97,79507.33,0.0,-0.92472,6e-05,8.57256]
[1778736497107,38.97,79508.74,0.0,-0.92463,6e-05,8.58025]
[1778736497310,38.97,79508.74,0.0,-0.92463,6e-05,8.58025]
[1778736497363,38.98,79517.4,0.0,-0.9241,6e-05,8.62722]
[1778736498053,38.98,79524.43,0.0,-0.92367,6e-05,8.66495]
[1778736499060,38.98,79525.93,0.0,-0.92358,6e-05,8.67324]
[1778736500067,38.98,79549.53,0.0,-0.92213,6e-05,8.80076]
[1778736501783,38.98,79549.53,0.0,-0.92213,6e-05,8.80076]
[1778736501884,38.98,79555.24,0.0,-0.92177,6e-05,8.83184]
[1778736503116,38.98,79556.27,0.0,-0.92171,6e-05,8.83743]
[1778736503205,38.98,79555.6,0.0,-0.92175,6e-05,8.83363]
[1778736504150,38.98,79555.6,0.0,-0.92175,6e-05,8.83363]
[1778736504308,38.98,79555.6,0.0,-0.92175,6e-05,8.83363]
[1778736510835,38.98,79557.9,0.0,-0.92161,6e-05,8.84572]
[1778736510885,38.98,79551.0,0.0,-0.92204,6e-05,8.80813]
[1778736511057,38.98,79551.0,0.0,-0.92204,6e-05,8.80813]
[1778736511144,38.98,79548.78,0.0,-0.92222,6e-05,8.79167]
[1778736513158,38.98,79547.69,0.0,-0.92228,6e-05,8.78575]
[1778736517410,38.98,79547.12,0.0,-0.92232,6e-05,8.78272]
[1778736517558,38.98,79547.12,0.0,-0.92232,6e-05,8.78272]
[1778736523228,38.98,79546.31,0.0,-0.92237,6e-05,8.77848]
[1778736524436,38.98,79546.31,0.0,-0.92237,6e-05,8.77848]
[1778736525167,38.98,79547.82,0.0,-0.92227,6e-05,8.7867]
[1778736525242,38.98,79551.61,0.0,-0.92204,6e-05,8.80723]
[1778736526249,38.98,79553.91,0.0,-0.9219,6e-05,8.8197]
[1778736528263,38.98,79548.86,0.0,-0.92221,6e-05,8.79228]
[1778736533298,38.98,79547.85,0.0,-0.92227,6e-05,8.78689]
[1778736535393,38.98,79547.76,0.0,-0.92228,6e-05,8.78642]
[1778736539308,38.98,79547.79,0.0,-0.92227,6e-05,8.78668]
[1778736539340,38.98,79552.5,0.0,-0.92198,6e-05,8.81221]
[1778736540347,38.98,79550.25,0.0,-0.92212,6e-05,8.8]
[1778736544205,38.98,79549.24,0.0,-0.92218,6e-05,8.79456]
[1778736545310,38.98,79549.76,0.0,-0.92215,6e-05,8.79739]
[1778736548403,38.98,79546.68,0.0,-0.92234,6e-05,8.78079]
[1778736551424,38.98,79551.89,0.0,-0.92202,6e-05,8.80912]
[1778736556459,38.98,79568.39,0.0,-0.92099,6e-05,8.89871]
[1778736557606,38.98,79578.31,0.0,-0.92037,6e-05,8.95268]
[1778736558659,38.98,79574.62,0.0,-0.9206,6e-05,8.93232]
[1778736559772,38.98,79572.63,0.0,-0.92073,6e-05,8.92128]
[1778736560107,38.98,79572.63,0.0,-0.92073,6e-05,8.92128]
[1778736560487,38.97,79572.25,0.0,-0.92076,6e-05,8.91904]
[1778736562311,38.97,79571.41,0.0,-0.92081,6e-05,8.91429]
[1778736566529,38.97,79569.32,0.0,-0.92095,6e-05,8.90208]
[1778736567536,38.97,79571.28,0.0,-0.92083,6e-05,8.91261]
[1778736569013,38.97,79571.28,0.0,-0.92083,6e-05,8.91261]
[1778736569061,38.97,79571.28,0.0,-0.92083,6e-05,8.91261]
[1778736572571,38.97,79568.76,0.0,-0.92103,6e-05,8.8936]
[1778736574585,38.97,79565.07,0.0,-0.92127,6e-05,8.87324]
[1778736575566,38.97,79565.07,0.0,-0.92127,6e-05,8.87324]
[1778736575812,38.97,79565.07,0.0,-0.92127,6e-05,8.87324]
[1778736575909,38.97,79563.21,0.0,-0.92138,6e-05,8.86302]
[1778736581634,38.97,79562.94,0.0,-0.92141,6e-05,8.86107]
[1778736583699,38.97,79562.95,0.0,-0.92141,6e-05,8.86106]
[1778736583809,38.97,79562.95,0.0,-0.92141,6e-05,8.86106]
[1778736589691,38.97,79563.71,0.0,-0.92136,6e-05,8.86475]
[1778736594726,38.97,79564.37,0.0,-0.92133,6e-05,8.86806]
[1778736596220,38.97,79564.4,0.0,-0.92133,6e-05,8.86817]
[1778736596314,38.97,79564.4,0.0,-0.92133,6e-05,8.86817]
[1778736600768,38.97,79567.45,0.0,-0.92114,6e-05,8.88451]
[1778736601482,38.97,79567.45,0.0,-0.92114,6e-05,8.88451]
[1778736601561,38.97,79567.45,0.0,-0.92114,6e-05,8.88451]
[1778736603789,38.97,79569.48,0.0,-0.92101,6e-05,8.89535]
[1778736604796,38.97,79571.5,0.0,-0.92089,6e-05,8.90627]
[1778736605934,38.97,79571.5,0.0,-0.92089,6e-05,8.90627]
[1778736606061,38.97,79571.5,0.0,-0.92089,6e-05,8.90627]
[1778736610840,38.96,79573.84,0.0,-0.92075,6e-05,8.91845]
[1778736611059,38.96,79573.84,0.0,-0.92075,6e-05,8.91845]
[1778736616880,38.96,79572.62,0.0,-0.92083,6e-05,8.91095]
[1778736617136,38.96,79572.62,0.0,-0.92083,6e-05,8.91095]
[1778736617309,38.96,79572.62,0.0,-0.92083,6e-05,8.91095]
[1778736622922,38.96,79573.01,0.0,-0.92082,6e-05,8.91231]
[1778736624206,38.96,79571.97,0.0,-0.92089,6e-05,8.9065]
[1778736624311,38.96,79571.97,0.0,-0.92089,6e-05,8.9065]
[1778736628964,38.96,79575.56,0.0,-0.92067,6e-05,8.9254]
[1778736630023,38.96,79575.56,0.0,-0.92067,6e-05,8.9254]
[1778736630065,38.96,79587.4,0.0,-0.91993,6e-05,8.98996]
[1778736630998,38.96,79593.16,0.0,-0.91956,6e-05,9.02126]
[1778736633954,38.96,79593.0,0.0,-0.91962,6e-05,9.01529]
[1778736634021,38.96,79595.07,0.0,-0.91949,6e-05,9.02634]
[1778736637042,38.95,79597.64,0.0,-0.91934,6e-05,9.03948]
[1778736639058,38.95,79594.84,0.0,-0.91952,6e-05,9.02344]
[1778736640064,38.95,79594.84,0.0,-0.91952,6e-05,9.02344]
[1778736643085,38.95,79597.43,0.0,-0.91937,6e-05,9.0364]
[1778736645099,38.95,79593.47,0.0,-0.91963,6e-05,9.01401]
[1778736645564,38.95,79593.47,0.0,-0.91963,6e-05,9.01401]
[1778736645810,38.95,79593.47,0.0,-0.91963,6e-05,9.01401]
[1778736646106,38.95,79591.42,0.0,-0.91977,6e-05,9.00248]
[1778736649218,38.95,79591.23,0.0,-0.91979,6e-05,9.00063]
[1778736649310,38.95,79591.23,0.0,-0.91979,6e-05,9.00063]
[1778736654162,38.94,79595.02,0.0,-0.91956,6e-05,9.02012]
[1778736655807,38.94,79595.02,0.0,-0.91956,6e-05,9.02012]
[1778736656063,38.94,79595.02,0.0,-0.91956,6e-05,9.02012]
[1778736660963,38.94,79595.87,0.0,-0.91952,6e-05,9.02362]
[1778736661062,38.94,79595.87,0.0,-0.91952,6e-05,9.02362]
[1778736662968,38.94,79595.89,0.0,-0.91953,6e-05,9.02286]
[1778736663062,38.94,79595.89,0.0,-0.91953,6e-05,9.02286]
[1778736663161,38.94,79602.56,0.0,-0.91911,6e-05,9.05894]
[1778736664065,38.94,79602.56,0.0,-0.91911,6e-05,9.05894]
[1778736664164,38.94,79605.03,0.0,-0.91896,6e-05,9.07219]
[1778736669425,38.93,79605.8,0.0,-0.91893,6e-05,9.07501]
[1778736669565,38.93,79605.8,0.0,-0.91893,6e-05,9.07501]
[1778736675943,38.93,79605.46,0.0,-0.91897,6e-05,9.07104]
[1778736675989,38.93,79605.46,0.0,-0.91898,6e-05,9.07037]
[1778736676317,38.93,79602.55,0.0,-0.91917,6e-05,9.05436]
[1778736677272,38.93,79602.55,0.0,-0.91917,6e-05,9.05436]
[1778736677311,38.93,79602.55,0.0,-0.91917,6e-05,9.05436]
[1778736682359,38.92,79604.39,0.0,-0.91907,6e-05,9.06265]
[1778736683439,38.92,79604.39,0.0,-0.91907,6e-05,9.06265]
[1778736683561,38.92,79604.39,0.0,-0.91907,6e-05,9.06265]
[1778736686552,38.92,79602.75,0.0,-0.91918,6e-05,9.05301]
[1778736686562,38.92,79602.75,0.0,-0.91918,6e-05,9.05301]
[1778736692429,38.92,79603.54,0.0,-0.9192,6e-05,9.05015]
[1778736695410,38.92,79604.82,0.0,-0.91913,6e-05,9.05661]
[1778736695567,38.92,79604.82,0.0,-0.91913,6e-05,9.05661]
[1778736695569,38.92,79606.87,0.0,-0.919,6e-05,9.06759]
[1778736699478,38.91,79604.65,0.0,-0.91916,6e-05,9.0541]
[1778736700225,38.91,79604.65,0.0,-0.91916,6e-05,9.0541]
[1778736700312,38.91,79604.65,0.0,-0.91916,6e-05,9.0541]
[1778736705520,38.91,79604.69,0.0,-0.91917,6e-05,9.05261]
[1778736706798,38.91,79604.69,0.0,-0.91917,6e-05,9.05261]
[1778736706810,38.91,79604.69,0.0,-0.91917,6e-05,9.05261]
[1778736706900,38.91,79602.61,0.0,-0.91931,6e-05,9.04088]
[1778736711575,38.91,79602.11,0.0,-0.91935,6e-05,9.03707]
[1778736711811,38.91,79602.11,0.0,-0.91935,6e-05,9.03707]
[1778736711821,38.91,79598.13,0.0,-0.91961,6e-05,9.01494]
[1778736716344,38.9,79597.76,0.0,-0.91964,6e-05,9.01199]
[1778736716564,38.9,79597.76,0.0,-0.91964,6e-05,9.01199]
[1778736721080,38.9,79598.35,0.0,-0.91962,6e-05,9.01429]
[1778736721165,38.9,79598.0,0.0,-0.91964,6e-05,9.01212]
[1778736723738,38.9,79597.49,0.0,-0.91968,6e-05,9.00883]
[1778736723811,38.9,79597.49,0.0,-0.91968,6e-05,9.00883]
[1778736724653,38.9,79594.99,0.0,-0.91985,6e-05,8.99462]
[1778736725660,38.9,79592.47,0.0,-0.92001,6e-05,8.98058]
[1778736729927,38.9,79591.07,0.0,-0.9201,6e-05,8.9723]
[1778736730064,38.9,79591.07,0.0,-0.9201,6e-05,8.9723]
[1778736733721,38.89,79597.62,0.0,-0.9197,6e-05,9.00722]
[1778736735397,38.89,79598.87,0.0,-0.91962,6e-05,9.01382]
[1778736735561,38.89,79598.87,0.0,-0.91962,6e-05,9.01382]
[1778736739419,38.89,79599.23,0.0,-0.91961,6e-05,9.01468]
[1778736739566,38.89,79599.23,0.0,-0.91961,6e-05,9.01468]
[1778736743590,38.89,79600.15,0.0,-0.91957,6e-05,9.01862]
[1778736743815,38.89,79600.15,0.0,-0.91957,6e-05,9.01862]
[1778736747481,38.89,79600.55,0.0,-0.91956,6e-05,9.0197]
[1778736747564,38.89,79600.55,0.0,-0.91956,6e-05,9.0197]
[1778736747820,38.89,79596.74,0.0,-0.9198,6e-05,8.99849]
[1778736751847,38.88,79594.8,0.0,-0.91997,6e-05,8.98241]
[1778736756303,38.88,79595.83,0.0,-0.91992,6e-05,8.98716]
[1778736756311,38.88,79595.83,0.0,-0.91992,6e-05,8.98716]
[1778736760646,38.88,79597.3,0.0,-0.91983,6e-05,8.99428]
[1778736760812,38.88,79597.3,0.0,-0.91983,6e-05,8.99428]
[1778736760912,38.88,79599.49,0.0,-0.9197,6e-05,9.00606]
[1778736762925,38.88,79601.34,0.0,-0.91959,6e-05,9.0157]
[1778736764873,38.88,79602.13,0.0,-0.91954,6e-05,9.01977]
[1778736765066,38.88,79602.13,0.0,-0.91954,6e-05,9.01977]
[1778736765146,38.88,79600.33,0.0,-0.91966,6e-05,9.0096]
[1778736769939,38.88,79598.98,0.0,-0.91976,6e-05,9.00118]
[1778736770060,38.88,79598.98,0.0,-0.91976,6e-05,9.00118]
[1778736771988,38.87,79602.05,0.0,-0.91957,6e-05,9.01727]
[1778736772995,38.87,79606.18,0.0,-0.91931,6e-05,9.03971]
[1778736773589,38.87,79606.18,0.0,-0.91931,6e-05,9.03971]
[1778736773809,38.87,79606.18,0.0,-0.91931,6e-05,9.03971]
[1778736778030,38.87,79610.53,0.0,-0.91905,6e-05,9.06212]
[1778736779037,38.87,79615.5,0.0,-0.91874,6e-05,9.0892]
[1778736781051,38.87,79617.5,0.0,-0.91862,6e-05,9.09948]
[1778736782169,38.87,79617.5,0.0,-0.91862,6e-05,9.09948]
[1778736782172,38.87,79622.22,0.0,-0.91832,6e-05,9.12518]
[1778736782311,38.87,79622.22,0.0,-0.91832,6e-05,9.12518]
[1778736783065,38.87,79624.32,0.0,-0.91819,6e-05,9.13637]
[1778736788100,38.86,79625.07,0.0,-0.91817,6e-05,9.13825]
[1778736789107,38.86,79627.4,0.0,-0.91802,6e-05,9.15069]
[1778736790114,38.86,79630.31,0.0,-0.91784,6e-05,9.16634]
[1778736791000,38.86,79630.31,0.0,-0.91784,6e-05,9.16634]
[1778736791060,38.86,79630.31,0.0,-0.91784,6e-05,9.16634]
[1778736792162,38.86,79689.97,0.0,-0.91393,7e-05,9.49942]
[1778736792424,38.86,79689.97,0.0,-0.91393,7e-05,9.49942]
[1778736792454,38.86,79689.97,0.0,-0.91393,7e-05,9.49942]
[1778736793170,38.86,79692.31,0.0,-0.91378,7e-05,9.5119]
[1778736794176,38.86,79684.18,0.0,-0.91432,7e-05,9.4662]
[1778736795155,38.86,79684.18,0.0,-0.91432,7e-05,9.4662]
[1778736795185,38.86,79685.63,0.0,-0.91423,7e-05,9.47422]
[1778736798206,38.86,79690.77,0.0,-0.91389,7e-05,9.50268]
[1778736803241,38.85,79691.18,0.0,-0.91387,7e-05,9.50397]
[1778736807331,38.85,79692.39,0.0,-0.9138,7e-05,9.50984]
[1778736808276,38.85,79697.04,0.0,-0.9135,7e-05,9.5353]
[1778736811297,38.85,79700.34,0.0,-0.91333,7e-05,9.54864]
[1778736814318,38.85,79696.29,0.0,-0.91361,7e-05,9.52498]
[1778736818346,38.84,79687.26,0.0,-0.91422,7e-05,9.47321]
[1778736819463,38.84,79697.78,0.0,-0.91352,7e-05,9.53242]
[1778736820360,38.84,79702.68,0.0,-0.91319,7e-05,9.55989]
[1778736822917,38.84,79702.98,0.0,-0.91318,7e-05,9.56131]
[1778736822946,38.84,79703.76,0.0,-0.91313,7e-05,9.56517]
[1778736826402,38.84,79700.33,0.0,-0.91337,7e-05,9.54495]
[1778736829063,38.84,79699.35,0.0,-0.91344,7e-05,9.53917]
[1778736834458,38.84,79698.52,0.0,-0.91351,7e-05,9.53289]
[1778736836444,38.84,79698.38,0.0,-0.91353,7e-05,9.53187]
[1778736836472,38.83,79696.71,0.0,-0.91364,7e-05,9.52222]
[1778736838487,38.83,79692.49,0.0,-0.91393,7e-05,9.49798]
[1778736840500,38.83,79689.08,0.0,-0.91416,7e-05,9.47841]
[1778736841507,38.83,79694.26,0.0,-0.91382,7e-05,9.50747]
[1778736843550,38.83,79694.61,0.0,-0.91379,7e-05,9.50931]
[1778736843631,38.83,79696.94,0.0,-0.91364,7e-05,9.52212]
[1778736844528,38.83,79693.22,0.0,-0.91389,7e-05,9.50112]
[1778736849568,38.83,79681.26,0.0,-0.9147,7e-05,9.43286]
[1778736851011,38.83,79681.26,0.0,-0.9147,7e-05,9.43286]
[1778736851058,38.83,79681.26,0.0,-0.9147,7e-05,9.43286]
[1778736851133,38.83,79681.26,0.0,-0.9147,7e-05,9.43286]
[1778736851308,38.83,79681.26,0.0,-0.9147,7e-05,9.43286]
[1778736851364,38.83,79676.27,0.0,-0.91503,7e-05,9.4046]
[1778736856617,38.83,79671.18,0.0,-0.91537,7e-05,9.37589]
[1778736857624,38.83,79667.58,0.0,-0.91561,7e-05,9.35573]
[1778736859175,38.83,79667.58,0.0,-0.91561,7e-05,9.35573]
[1778736859311,38.83,79667.58,0.0,-0.91561,7e-05,9.35573]
[1778736864003,38.83,79669.19,0.0,-0.9155,7e-05,9.365]
[1778736864059,38.83,79669.19,0.0,-0.9155,7e-05,9.365]
[1778736864104,38.83,79666.2,0.0,-0.9157,7e-05,9.34829]
[1778736864438,38.83,79666.2,0.0,-0.9157,7e-05,9.34829]
[1778736864560,38.83,79666.2,0.0,-0.9157,7e-05,9.34829]
[1778736864738,38.83,79664.69,0.0,-0.9158,7e-05,9.3399]
[1778736866690,38.83,79670.81,0.0,-0.91539,7e-05,9.37435]
[1778736867440,38.83,79670.81,0.0,-0.91539,7e-05,9.37435]
[1778736867565,38.83,79670.81,0.0,-0.91539,7e-05,9.37435]
[1778736867697,38.83,79676.88,0.0,-0.91499,7e-05,9.40844]
[1778736871725,38.83,79678.56,0.0,-0.91491,7e-05,9.4132]
[1778736872515,38.83,79678.56,0.0,-0.91491,7e-05,9.4132]
[1778736872732,38.83,79682.57,0.0,-0.91465,7e-05,9.4357]
[1778736873739,38.83,79698.72,0.0,-0.91357,7e-05,9.52667]
[1778736875162,38.83,79702.22,0.0,-0.91334,7e-05,9.54624]
[1778736877762,38.83,79700.6,0.0,-0.91345,7e-05,9.53659]
[1778736877808,38.83,79700.6,0.0,-0.91345,7e-05,9.53659]
[1778736878381,38.83,79699.07,0.0,-0.91356,7e-05,9.52771]
[1778736878777,38.83,79696.37,0.0,-0.91374,7e-05,9.51224]
[1778736879784,38.83,79692.8,0.0,-0.91398,7e-05,9.4919]
[1778736882805,38.83,79690.09,0.0,-0.91417,7e-05,9.47613]
[1778736884176,38.83,79690.09,0.0,-0.91417,7e-05,9.47613]
[1778736884275,38.83,79688.22,0.0,-0.9143,7e-05,9.46545]
[1778736884831,38.83,79688.22,0.0,-0.9143,7e-05,9.46545]
[1778736884892,38.83,79686.44,0.0,-0.91442,7e-05,9.4553]
[1778736886833,38.82,79684.55,0.0,-0.91455,7e-05,9.44444]
[1778736887840,38.82,79682.48,0.0,-0.91468,7e-05,9.4327]
[1778736888847,38.82,79674.95,0.0,-0.91519,7e-05,9.39031]
[1778736889854,38.82,79668.52,0.0,-0.91561,7e-05,9.35424]
[1778736892875,38.82,79666.89,0.0,-0.91572,7e-05,9.34528]
[1778736896263,38.83,79667.18,0.0,-0.9157,7e-05,9.34704]
[1778736896308,38.83,79667.18,0.0,-0.9157,7e-05,9.34704]
[1778736896395,38.83,79664.19,0.0,-0.91589,7e-05,9.33037]
[1778736896903,38.83,79659.44,0.0,-0.9162,7e-05,9.3039]
[1778736902946,38.83,79663.9,0.0,-0.9159,7e-05,9.32969]
[1778736903953,38.83,79669.55,0.0,-0.91553,7e-05,9.36143]
[1778736905568,38.83,79668.8,0.0,-0.91557,7e-05,9.35728]
[1778736911371,38.83,79667.67,0.0,-0.91565,7e-05,9.3512]
[1778736911569,38.83,79668.98,0.0,-0.91556,7e-05,9.35867]
[1778736913016,38.83,79671.4,0.0,-0.9154,7e-05,9.37234]
[1778736914286,38.83,79671.4,0.0,-0.9154,7e-05,9.37234]
[1778736914307,38.83,79671.4,0.0,-0.9154,7e-05,9.37234]
[1778736914387,38.83,79674.46,0.0,-0.91519,7e-05,9.38953]
[1778736916037,38.83,79672.69,0.0,-0.91531,7e-05,9.37961]
[1778736918666,38.83,79672.26,0.0,-0.91534,7e-05,9.37723]
[1778736918811,38.83,79672.26,0.0,-0.91534,7e-05,9.37723]
[1778736922080,38.83,79669.47,0.0,-0.91552,7e-05,9.36163]
[1778736927114,38.83,79669.58,0.0,-0.91551,7e-05,9.36239]
[1778736928026,38.83,79669.58,0.0,-0.91551,7e-05,9.36239]
[1778736928059,38.83,79669.58,0.0,-0.91551,7e-05,9.36239]
[1778736933156,38.83,79669.57,0.0,-0.91555,7e-05,9.35803]
[1778736934391,38.83,79669.57,0.0,-0.91555,7e-05,9.35803]
[1778736934565,38.83,79668.83,0.0,-0.9156,7e-05,9.35392]
[1778736936177,38.83,79673.24,0.0,-0.9153,7e-05,9.37874]
[1778736937185,38.83,79676.01,0.0,-0.91512,7e-05,9.39429]
[1778736937502,38.83,79676.01,0.0,-0.91512,7e-05,9.39429]
[1778736937559,38.83,79676.01,0.0,-0.91512,7e-05,9.39429]
[1778736940206,38.83,79678.18,0.0,-0.91498,7e-05,9.40643]
[1778736940813,38.83,79678.18,0.0,-0.91498,7e-05,9.40643]
[1778736941214,38.83,79712.04,0.0,-0.91271,7e-05,9.5975]
[1778736942220,38.83,79736.22,0.0,-0.91107,7e-05,9.73473]
[1778736943227,38.83,79736.38,0.0,-0.91106,7e-05,9.73547]
[1778736944647,38.83,79736.58,0.0,-0.91105,7e-05,9.73644]
[1778736945241,38.83,79736.98,0.0,-0.91102,7e-05,9.73855]
[1778736946248,38.83,79739.24,0.0,-0.91086,7e-05,9.75168]
[1778736947255,38.83,79736.2,0.0,-0.91107,7e-05,9.73453]
[1778736948262,38.83,79732.62,0.0,-0.91131,7e-05,9.71435]
[1778736953297,38.83,79729.72,0.0,-0.9115,7e-05,9.69874]
[1778736956318,38.83,79727.43,0.0,-0.91166,7e-05,9.6854]
[1778736956621,38.83,79727.43,0.0,-0.91166,7e-05,9.6854]
[1778736957325,38.83,79726.86,0.0,-0.9117,7e-05,9.68207]
[1778736961129,38.83,79728.16,0.0,-0.91161,7e-05,9.68922]
[1778736961309,38.83,79728.16,0.0,-0.91161,7e-05,9.68922]
[1778736965381,38.83,79718.51,0.0,-0.91229,7e-05,9.63247]
[1778736966073,38.83,79718.51,0.0,-0.91229,7e-05,9.63247]
[1778736966309,38.83,79718.51,0.0,-0.91229,7e-05,9.63247]
[1778736966388,38.83,79717.97,0.0,-0.91233,7e-05,9.62905]
[1778736971423,38.82,79717.61,0.0,-0.91238,7e-05,9.62526]
[1778736972430,38.82,79719.55,0.0,-0.91225,7e-05,9.63594]
[1778736973091,38.82,79719.55,0.0,-0.91225,7e-05,9.63594]
[1778736973309,38.82,79719.55,0.0,-0.91225,7e-05,9.63594]
[1778736973437,38.82,79717.62,0.0,-0.91239,7e-05,9.62462]
[1778736975451,38.82,79714.57,0.0,-0.9126,7e-05,9.60664]
[1778736977486,38.82,79713.64,0.0,-0.91267,7e-05,9.60105]
[1778736977561,38.82,79713.64,0.0,-0.91267,7e-05,9.60105]
[1778736979479,38.82,79726.07,0.0,-0.91184,7e-05,9.67078]
[1778736980298,38.82,79726.07,0.0,-0.91184,7e-05,9.67078]
[1778736980313,38.82,79726.07,0.0,-0.91184,7e-05,9.67078]
[1778736980486,38.82,79727.22,0.0,-0.91176,7e-05,9.67692]
[1778736985521,38.81,79727.84,0.0,-0.91175,7e-05,9.67841]
[1778736986797,38.81,79727.84,0.0,-0.91175,7e-05,9.67841]
[1778736986815,38.81,79727.84,0.0,-0.91175,7e-05,9.67841]
[1778736988862,38.81,79724.25,0.0,-0.91201,7e-05,9.65641]
[1778736989905,38.81,79724.25,0.0,-0.91201,7e-05,9.65641]
[1778736990064,38.81,79724.25,0.0,-0.91201,7e-05,9.65641]
[1778736990066,38.81,79716.26,0.0,-0.91256,7e-05,9.61071]
[1778736993341,38.81,79716.15,0.0,-0.9126,7e-05,9.6052]
[1778736993442,38.8,79715.85,0.0,-0.91263,7e-05,9.60291]
[1778736993737,38.8,79715.85,0.0,-0.91263,7e-05,9.60291]
[1778736993811,38.8,79715.85,0.0,-0.91263,7e-05,9.60291]
[1778737000581,38.8,79715.1,0.0,-0.9127,7e-05,9.59701]
[1778737000942,38.8,79715.1,0.0,-0.9127,7e-05,9.59701]
[1778737001070,38.8,79715.1,0.0,-0.9127,7e-05,9.59701]
[1778737001170,38.8,79713.62,0.0,-0.91281,7e-05,9.58804]
[1778737001633,38.8,79710.18,0.0,-0.91304,7e-05,9.56854]
[1778737006151,38.8,79710.62,0.0,-0.91302,7e-05,9.57029]
[1778737006310,38.8,79710.62,0.0,-0.91302,7e-05,9.57029]
[1778737009690,38.8,79700.05,0.0,-0.91375,7e-05,9.50928]
[1778737010878,38.8,79700.05,0.0,-0.91375,7e-05,9.50928]
[1778737011073,38.8,79700.05,0.0,-0.91375,7e-05,9.50928]
[1778737011094,38.8,79701.17,0.0,-0.91368,7e-05,9.51523]
[1778737013723,38.79,79699.37,0.0,-0.9138,7e-05,9.50471]
[1778737018753,38.79,79699.84,0.0,-0.91378,7e-05,9.50656]
[1778737021202,38.79,79700.69,0.0,-0.91372,7e-05,9.51121]
[1778737021311,38.79,79700.69,0.0,-0.91372,7e-05,9.51121]
[1778737024775,38.79,79700.94,0.0,-0.91372,7e-05,9.51178]
[1778737024818,38.79,79700.94,0.0,-0.91372,7e-05,9.51178]
[1778737028088,38.79,79698.24,0.0,-0.9139,7e-05,9.49602]
[1778737028311,38.79,79698.24,0.0,-0.9139,7e-05,9.49602]
[1778737029831,38.79,79696.44,0.0,-0.91403,7e-05,9.48539]
[1778737031845,38.79,79691.35,0.0,-0.91437,7e-05,9.45639]
[1778737032852,38.79,79685.6,0.0,-0.91476,7e-05,9.4239]
[1778737033837,38.79,79685.6,0.0,-0.91476,7e-05,9.4239]
[1778737034060,38.79,79685.6,0.0,-0.91476,7e-05,9.4239]
[1778737040348,38.79,79685.08,0.0,-0.9148,7e-05,9.42067]
[1778737040565,38.79,79685.08,0.0,-0.9148,7e-05,9.42067]
[1778737045945,38.79,79684.19,0.0,-0.91486,7e-05,9.4154]
[1778737047959,38.79,79680.1,0.0,-0.91513,7e-05,9.39232]
[1778737048968,38.79,79682.22,0.0,-0.91499,7e-05,9.40424]
[1778737049975,38.79,79696.2,0.0,-0.91406,7e-05,9.48298]
[1778737051335,38.79,79696.2,0.0,-0.91406,7e-05,9.48298]
[1778737051560,38.79,79696.2,0.0,-0.91406,7e-05,9.48298]
[1778737051568,38.79,79699.25,0.0,-0.91389,7e-05,9.4955]
[1778737051989,38.79,79701.87,0.0,-0.91372,7e-05,9.51014]
[1778737052996,38.79,79694.73,0.0,-0.9142,7e-05,9.46963]
[1778737054038,38.79,79694.73,0.0,-0.9142,7e-05,9.46963]
[1778737054066,38.79,79694.73,0.0,-0.9142,7e-05,9.46963]
[1778737054139,38.78,79691.92,0.0,-0.91439,7e-05,9.45366]
[1778737056017,38.78,79689.95,0.0,-0.91452,7e-05,9.44238]
[1778737057330,38.78,79689.95,0.0,-0.91452,7e-05,9.44238]
[1778737057562,38.78,79689.95,0.0,-0.91452,7e-05,9.44238]
[1778737057412,38.78,79684.68,0.0,-0.91487,7e-05,9.41263]
[1778737058031,38.78,79681.97,0.0,-0.91505,7e-05,9.39735]
[1778737062059,38.78,79684.33,0.0,-0.9149,7e-05,9.41054]
[1778737062938,38.78,79684.33,0.0,-0.9149,7e-05,9.41054]
[1778737063061,38.78,79684.33,0.0,-0.9149,7e-05,9.41054]
[1778737064073,38.78,79687.09,0.0,-0.91472,7e-05,9.426]
[1778737066087,38.78,79688.81,0.0,-0.9146,7e-05,9.43555]
[1778737067222,38.78,79688.81,0.0,-0.9146,7e-05,9.43555]
[1778737067310,38.78,79688.81,0.0,-0.9146,7e-05,9.43555]
[1778737071125,38.78,79691.86,0.0,-0.9144,7e-05,9.45231]
[1778737072717,38.78,79690.24,0.0,-0.91451,7e-05,9.44307]
[1778737072814,38.78,79690.24,0.0,-0.91451,7e-05,9.44307]
[1778737078451,38.78,79690.62,0.0,-0.91449,7e-05,9.44478]
[1778737078561,38.78,79690.62,0.0,-0.91449,7e-05,9.44478]
[1778737079181,38.78,79696.31,0.0,-0.91412,7e-05,9.4767]
[1778737081777,38.78,79696.63,0.0,-0.9141,7e-05,9.47821]
[1778737081812,38.78,79696.63,0.0,-0.9141,7e-05,9.47821]
[1778737086230,38.78,79683.16,0.0,-0.915,7e-05,9.40164]
[1778737087081,38.78,79683.16,0.0,-0.915,7e-05,9.40164]
[1778737087309,38.78,79683.16,0.0,-0.915,7e-05,9.40164]
[1778737087357,38.78,79683.63,0.0,-0.91497,7e-05,9.40425]
[1778737092274,38.78,79681.79,0.0,-0.9151,7e-05,9.39368]
[1778737092865,38.78,79681.79,0.0,-0.9151,7e-05,9.39368]
[1778737093061,38.78,79681.79,0.0,-0.9151,7e-05,9.39368]
[1778737098315,38.78,79682.5,0.0,-0.91505,7e-05,9.39749]
[1778737100329,38.78,79687.79,0.0,-0.9147,7e-05,9.42718]
[1778737101281,38.78,79687.79,0.0,-0.9147,7e-05,9.42718]
[1778737101313,38.78,79687.79,0.0,-0.9147,7e-05,9.42718]
[1778737101336,38.78,79692.78,0.0,-0.91437,7e-05,9.45522]
[1778737104357,38.78,79694.78,0.0,-0.91424,7e-05,9.4661]
[1778737105825,38.78,79694.82,0.0,-0.91424,7e-05,9.46619]
[1778737106064,38.78,79694.82,0.0,-0.91424,7e-05,9.46619]
[1778737109392,38.78,79698.22,0.0,-0.91402,7e-05,9.48477]
[1778737114427,38.77,79697.44,0.0,-0.91412,7e-05,9.47502]
[1778737119464,38.77,79697.43,0.0,-0.91413,7e-05,9.47424]
[1778737123778,38.77,79697.47,0.0,-0.91413,7e-05,9.47392]
[1778737123809,38.77,79697.47,0.0,-0.91413,7e-05,9.47392]
[1778737127429,38.77,79699.4,0.0,-0.91401,7e-05,9.48442]
[1778737127571,38.77,79699.4,0.0,-0.91401,7e-05,9.48442]
[1778737127520,38.77,79702.68,0.0,-0.91379,7e-05,9.50282]
[1778737129534,38.77,79708.52,0.0,-0.9134,7e-05,9.5355]
[1778737130541,38.77,79714.95,0.0,-0.91297,7e-05,9.57209]
[1778737132476,38.77,79716.41,0.0,-0.91287,7e-05,9.58045]
[1778737132567,38.77,79716.41,0.0,-0.91287,7e-05,9.58045]
[1778737134626,38.77,79718.03,0.0,-0.91275,7e-05,9.58977]
[1778737137590,38.77,79714.65,0.0,-0.91298,7e-05,9.57081]
[1778737138107,38.77,79714.65,0.0,-0.91298,7e-05,9.57081]
[1778737138312,38.77,79714.65,0.0,-0.91298,7e-05,9.57081]
[1778737138597,38.77,79712.02,0.0,-0.91316,7e-05,9.55598]
[1778737142625,38.77,79716.26,0.0,-0.91287,7e-05,9.5801]
[1778737143410,38.77,79716.26,0.0,-0.91287,7e-05,9.5801]
[1778737143562,38.77,79716.26,0.0,-0.91287,7e-05,9.5801]
[1778737143632,38.77,79719.14,0.0,-0.91268,7e-05,9.59616]
[1778737147660,38.77,79707.71,0.0,-0.91347,7e-05,9.53011]
[1778737147735,38.77,79707.71,0.0,-0.91347,7e-05,9.53011]
[1778737148491,38.77,79707.71,0.0,-0.91347,7e-05,9.53011]
[1778737148567,38.77,79707.71,0.0,-0.91347,7e-05,9.53011]
[1778737148667,38.77,79704.88,0.0,-0.91366,7e-05,9.51388]
[1778737151689,38.77,79706.99,0.0,-0.91352,7e-05,9.52529]
[1778737152758,38.77,79706.99,0.0,-0.91352,7e-05,9.52529]
[1778737152812,38.77,79706.99,0.0,-0.91352,7e-05,9.52529]
[1778737152859,38.77,79709.36,0.0,-0.91337,7e-05,9.53852]
[1778737158982,38.76,79710.29,0.0,-0.91332,7e-05,9.54272]
[1778737159060,38.76,79710.29,0.0,-0.91332,7e-05,9.54272]
[1778737165372,38.76,79711.14,0.0,-0.91328,7e-05,9.54621]
[1778737165568,38.76,79711.14,0.0,-0.91328,7e-05,9.54621]
[1778737166794,38.76,79715.71,0.0,-0.91297,7e-05,9.57147]
[1778737168700,38.76,79715.71,0.0,-0.91297,7e-05,9.57147]
[1778737168821,38.76,79714.97,0.0,-0.91303,7e-05,9.56705]
[1778737169815,38.76,79703.33,0.0,-0.91382,7e-05,9.50061]
[1778737170855,38.76,79703.33,0.0,-0.91382,7e-05,9.50061]
[1778737171059,38.76,79703.33,0.0,-0.91382,7e-05,9.50061]
[1778737171119,38.76,79694.41,0.0,-0.91446,7e-05,9.44529]
[1778737173844,38.76,79687.76,0.0,-0.9149,7e-05,9.40769]
[1778737175544,38.76,79687.76,0.0,-0.9149,7e-05,9.40769]
[1778737175565,38.76,79687.76,0.0,-0.9149,7e-05,9.40769]
[1778737180893,38.76,79687.13,0.0,-0.91494,7e-05,9.40402]
[1778737182008,38.76,79687.13,0.0,-0.91494,7e-05,9.40402]
[1778737182060,38.76,79687.13,0.0,-0.91494,7e-05,9.40402]
[1778737182109,38.76,79684.62,0.0,-0.91511,7e-05,9.38988]
[1778737186935,38.76,79679.85,0.0,-0.91543,7e-05,9.3631]
[1778737188037,38.76,79679.85,0.0,-0.91543,7e-05,9.3631]
[1778737188062,38.76,79679.85,0.0,-0.91543,7e-05,9.3631]
[1778737188092,38.76,79675.34,0.0,-0.91572,7e-05,9.33784]
[1778737191970,38.76,79673.18,0.0,-0.91586,7e-05,9.32609]
[1778737197005,38.76,79672.84,0.0,-0.91588,7e-05,9.32463]
[1778737200769,38.76,79673.03,0.0,-0.91586,7e-05,9.32594]
[1778737200810,38.76,79673.03,0.0,-0.91586,7e-05,9.32594]
[1778737202086,38.76,79680.91,0.0,-0.91534,7e-05,9.37024]
[1778737203055,38.76,79696.39,0.0,-0.91431,7e-05,9.45749]
[1778737204061,38.76,79697.35,0.0,-0.91425,7e-05,9.46279]
[1778737205185,38.76,79697.35,0.0,-0.91425,7e-05,9.46279]
[1778737205185,38.76,79699.7,0.0,-0.91409,7e-05,9.47593]
[1778737206027,38.76,79699.7,0.0,-0.91409,7e-05,9.47593]
[1778737207082,38.76,79697.44,0.0,-0.91425,7e-05,9.46287]
[1778737208332,38.76,79691.84,0.0,-0.91462,7e-05,9.43116]
[1778737209374,38.76,79691.84,0.0,-0.91462,7e-05,9.43116]
[1778737209562,38.76,79691.84,0.0,-0.91462,7e-05,9.43116]
[1778737209617,38.76,79690.13,0.0,-0.91474,7e-05,9.42144]
[1778737210106,38.76,79687.87,0.0,-0.91489,7e-05,9.40865]
[1778737211113,38.76,79685.14,0.0,-0.91507,7e-05,9.39324]
[1778737216328,38.76,79683.94,0.0,-0.91515,7e-05,9.38643]
[1778737216562,38.76,79683.94,0.0,-0.91515,7e-05,9.38643]
[1778737222190,38.76,79683.0,0.0,-0.91521,7e-05,9.38116]
[1778737222846,38.76,79683.0,0.0,-0.91521,7e-05,9.38116]
[1778737223197,38.76,79686.01,0.0,-0.91501,7e-05,9.39809]
[1778737224204,38.76,79682.79,0.0,-0.91523,7e-05,9.37995]
[1778737224994,38.76,79682.79,0.0,-0.91523,7e-05,9.37995]
[1778737225211,38.76,79679.81,0.0,-0.91543,7e-05,9.3632]
[1778737227225,38.76,79682.47,0.0,-0.91525,7e-05,9.3782]
[1778737228257,38.76,79682.47,0.0,-0.91525,7e-05,9.3782]
[1778737229726,38.76,79682.53,0.0,-0.91524,7e-05,9.37854]
[1778737230246,38.76,79692.02,0.0,-0.91461,7e-05,9.43196]
[1778737231253,38.76,79695.48,0.0,-0.91442,7e-05,9.44684]
[1778737235577,38.76,79695.3,0.0,-0.91444,7e-05,9.44552]
[1778737235678,38.76,79692.17,0.0,-0.91465,7e-05,9.42777]
[1778737241323,38.75,79691.85,0.0,-0.91467,7e-05,9.42559]
[1778737246358,38.75,79695.92,0.0,-0.9144,7e-05,9.44825]
[1778737248375,38.75,79699.35,0.0,-0.91418,7e-05,9.46742]
[1778737253410,38.75,79695.81,0.0,-0.91442,7e-05,9.44683]
[1778737260459,38.75,79693.1,0.0,-0.91461,7e-05,9.4309]
[1778737261466,38.75,79691.05,0.0,-0.91475,7e-05,9.41928]
[1778737262473,38.75,79688.59,0.0,-0.91491,7e-05,9.40537]
[1778737264487,38.75,79685.39,0.0,-0.91512,7e-05,9.38733]
[1778737267508,38.75,79683.38,0.0,-0.91526,7e-05,9.37604]
[1778737270529,38.75,79681.52,0.0,-0.91538,7e-05,9.36566]
[1778737275564,38.75,79681.33,0.0,-0.91539,7e-05,9.36476]
[1778737281606,38.75,79681.2,0.0,-0.9154,7e-05,9.36425]
[1778737286642,38.75,79680.88,0.0,-0.91542,7e-05,9.36262]
[1778737290670,38.75,79689.22,0.0,-0.91486,7e-05,9.40969]
[1778737291677,38.75,79690.77,0.0,-0.91479,7e-05,9.41383]
[1778737297719,38.75,79691.0,0.0,-0.91478,7e-05,9.41491]
[1778737302754,38.75,79692.59,0.0,-0.91468,7e-05,9.42368]
[1778737306782,38.75,79694.6,0.0,-0.91454,7e-05,9.43484]
[1778737311817,38.75,79695.16,0.0,-0.91451,7e-05,9.43771]
[1778737317859,38.75,79693.93,0.0,-0.9146,7e-05,9.43043]
[1778737318866,38.75,79690.01,0.0,-0.91486,7e-05,9.40831]
[1778737320880,38.75,79688.16,0.0,-0.91498,7e-05,9.39789]
[1778737322894,38.75,79685.6,0.0,-0.91515,7e-05,9.38351]
[1778737328938,38.75,79688.93,0.0,-0.91493,7e-05,9.40239]
[1778737333972,38.75,79688.5,0.0,-0.91496,7e-05,9.39997]
[1778737338155,38.75,79691.87,0.0,-0.91473,7e-05,9.41896]
[1778737344042,38.75,79693.19,0.0,-0.91465,7e-05,9.42627]
[1778737348070,38.75,79690.16,0.0,-0.91485,7e-05,9.40906]
[1778737351091,38.75,79683.78,0.0,-0.91531,7e-05,9.36858]
[1778737352098,38.75,79680.09,0.0,-0.91555,7e-05,9.34786]
[1778737354114,38.75,79674.11,0.0,-0.91595,7e-05,9.31444]
[1778737361162,38.75,79672.53,0.0,-0.91604,7e-05,9.30668]
[1778737366197,38.75,79672.42,0.0,-0.91604,7e-05,9.3068]
[1778737373246,38.76,79674.16,0.0,-0.91591,7e-05,9.31754]
[1778737374253,38.76,79675.82,0.0,-0.9158,7e-05,9.32697]
[1778737379288,38.76,79675.19,0.0,-0.91584,7e-05,9.32397]
[1778737384323,38.76,79675.95,0.0,-0.91578,7e-05,9.32872]
[1778737391372,38.76,79675.6,0.0,-0.91579,7e-05,9.32735]
[1778737396407,38.76,79673.05,0.0,-0.91596,7e-05,9.31346]
[1778737401442,38.76,79674.27,0.0,-0.91587,7e-05,9.32075]
[1778737403456,38.76,79671.25,0.0,-0.91607,7e-05,9.30401]
[1778737404463,38.76,79664.6,0.0,-0.91651,7e-05,9.26692]
[1778737406250,38.76,79663.4,0.0,-0.91658,7e-05,9.26038]
[1778737406307,38.76,79663.4,0.0,-0.91658,7e-05,9.26038]
[1778737412521,38.76,79671.33,0.0,-0.91608,7e-05,9.30143]
[1778737417648,38.77,79670.65,0.0,-0.91612,7e-05,9.29804]
[1778737417749,38.77,79668.08,0.0,-0.91629,7e-05,9.28377]
[1778737418563,38.77,79665.79,0.0,-0.91644,7e-05,9.27109]
[1778737420059,38.77,79666.04,0.0,-0.91642,7e-05,9.27264]
[1778737424068,38.77,79666.72,0.0,-0.91637,7e-05,9.27704]
[1778737424690,38.77,79666.72,0.0,-0.91637,7e-05,9.27704]
[1778737424808,38.77,79666.72,0.0,-0.91637,7e-05,9.27704]
[1778737424909,38.77,79666.24,0.0,-0.9164,7e-05,9.27449]
[1778737430647,38.77,79665.22,0.0,-0.91645,7e-05,9.2697]
[1778737435682,38.77,79663.65,0.0,-0.91655,7e-05,9.26169]
[1778737437111,38.77,79663.1,0.0,-0.91658,7e-05,9.25879]
[1778737437308,38.77,79663.1,0.0,-0.91658,7e-05,9.25879]
[1778737443738,38.77,79672.04,0.0,-0.91598,7e-05,9.31]
[1778737444462,38.77,79672.04,0.0,-0.91598,7e-05,9.31]
[1778737444563,38.77,79672.04,0.0,-0.91598,7e-05,9.31]
[1778737444745,38.77,79670.47,0.0,-0.91608,7e-05,9.3013]
[1778737449780,38.78,79670.12,0.0,-0.9161,7e-05,9.29985]
[1778737454815,38.78,79670.74,0.0,-0.91605,7e-05,9.30382]
[1778737456829,38.78,79673.55,0.0,-0.91587,7e-05,9.31974]
[1778737457445,38.78,79673.55,0.0,-0.91587,7e-05,9.31974]
[1778737457560,38.78,79673.55,0.0,-0.91587,7e-05,9.31974]
[1778737458843,38.78,79676.76,0.0,-0.91565,7e-05,9.33786]
[1778737461864,38.78,79674.98,0.0,-0.91577,7e-05,9.32799]
[1778737462871,38.78,79671.05,0.0,-0.91603,7e-05,9.30602]
[1778737463234,38.78,79671.05,0.0,-0.91603,7e-05,9.30602]
[1778737463314,38.78,79671.05,0.0,-0.91603,7e-05,9.30602]
[1778737467628,38.78,79670.49,0.0,-0.91606,7e-05,9.30324]
[1778737467809,38.78,79670.49,0.0,-0.91606,7e-05,9.30324]
[1778737470927,38.78,79673.48,0.0,-0.91586,7e-05,9.32035]
[1778737472760,38.78,79674.06,0.0,-0.91585,7e-05,9.31912]
[1778737472810,38.78,79674.06,0.0,-0.91585,7e-05,9.31912]
[1778737472942,38.78,79675.93,0.0,-0.91573,7e-05,9.32967]
[1778737477976,38.78,79676.66,0.0,-0.91568,7e-05,9.33396]
[1778737482004,38.78,79671.74,0.0,-0.916,7e-05,9.30651]
[1778737482753,38.78,79671.74,0.0,-0.916,7e-05,9.30651]
[1778737482811,38.78,79671.74,0.0,-0.916,7e-05,9.30651]
[1778737489054,38.78,79672.67,0.0,-0.91594,7e-05,9.31219]
[1778737491062,38.78,79672.08,0.0,-0.91597,7e-05,9.30896]
[1778737491309,38.78,79672.08,0.0,-0.91597,7e-05,9.30896]
[1778737495883,38.78,79673.04,0.0,-0.91591,7e-05,9.31464]
[1778737496061,38.78,79672.67,0.0,-0.91593,7e-05,9.31271]
[1778737497110,38.78,79674.55,0.0,-0.9158,7e-05,9.32331]
[1778737501138,38.78,79678.79,0.0,-0.91552,7e-05,9.3473]
[1778737502810,38.78,79678.79,0.0,-0.91552,7e-05,9.3473]
[1778737502910,38.78,79686.16,0.0,-0.91503,7e-05,9.38874]
[1778737503061,38.78,79686.16,0.0,-0.91503,7e-05,9.38874]
[1778737504755,38.78,79686.67,0.0,-0.915,7e-05,9.39161]
[1778737504856,38.78,79689.47,0.0,-0.91481,7e-05,9.40726]
[1778737505725,38.78,79689.47,0.0,-0.91481,7e-05,9.40726]
[1778737505814,38.78,79689.47,0.0,-0.91481,7e-05,9.40726]
[1778737505879,38.78,79692.8,0.0,-0.91459,7e-05,9.42593]
[1778737507181,38.78,79705.49,0.0,-0.91374,7e-05,9.49744]
[1778737508188,38.78,79722.56,0.0,-0.91259,7e-05,9.59416]
[1778737509195,38.78,79717.11,0.0,-0.91296,7e-05,9.56312]
[1778737510202,38.78,79712.3,0.0,-0.9133,7e-05,9.5352]
[1778737512244,38.78,79711.81,0.0,-0.91333,7e-05,9.53217]
[1778737512310,38.78,79736.63,0.0,-0.91165,7e-05,9.67295]
[1778737513223,38.78,79750.41,0.0,-0.91071,7e-05,9.7512]
[1778737514230,38.78,79755.15,0.0,-0.91038,7e-05,9.77813]
[1778737515790,38.78,79755.15,0.0,-0.91038,7e-05,9.77813]
[1778737520272,38.78,79745.16,0.0,-0.91107,7e-05,9.72107]
[1778737521279,38.78,79739.25,0.0,-0.91148,7e-05,9.68716]
[1778737522286,38.78,79736.24,0.0,-0.91169,7e-05,9.66988]
[1778737523294,38.78,79733.96,0.0,-0.91184,7e-05,9.65681]
[1778737524876,38.78,79733.96,0.0,-0.91184,7e-05,9.65681]
[1778737525068,38.78,79733.96,0.0,-0.91184,7e-05,9.65681]
[1778737529709,38.78,79732.36,0.0,-0.91195,7e-05,9.64746]
[1778737529811,38.78,79733.25,0.0,-0.91189,7e-05,9.65245]
[1778737531349,38.78,79735.22,0.0,-0.9118,7e-05,9.65905]
[1778737533516,38.78,79733.86,0.0,-0.91189,7e-05,9.65124]
[1778737533560,38.78,79733.86,0.0,-0.91189,7e-05,9.65124]
[1778737534370,38.78,79737.11,0.0,-0.91167,7e-05,9.66967]
[1778737535377,38.78,79739.39,0.0,-0.91152,7e-05,9.6826]
[1778737537391,38.78,79751.95,0.0,-0.91065,7e-05,9.75458]
[1778737538398,38.78,79755.42,0.0,-0.91041,7e-05,9.77465]
[1778737539166,38.78,79755.42,0.0,-0.91041,7e-05,9.77465]
[1778737539312,38.78,79755.42,0.0,-0.91041,7e-05,9.77465]
[1778737542878,38.78,79757.09,0.0,-0.91029,7e-05,9.78472]
[1778737542963,38.78,79768.68,0.0,-0.90948,7e-05,9.8514]
[1778737543434,38.78,79790.35,0.0,-0.90796,7e-05,9.97638]
[1778737544441,38.78,79788.97,0.0,-0.90806,7e-05,9.96787]
[1778737546237,38.78,79790.69,0.0,-0.90795,7e-05,9.9773]
[1778737550483,38.77,79783.72,0.0,-0.90845,7e-05,9.93605]
[1778737552208,38.77,79783.7,0.0,-0.90845,7e-05,9.93589]
[1778737552313,38.77,79783.7,0.0,-0.90845,7e-05,9.93589]
[1778737554517,38.77,79784.61,0.0,-0.90839,7e-05,9.94104]
[1778737554559,38.77,79780.66,0.0,-0.90867,7e-05,9.9182]
[1778737556134,38.77,79781.45,0.0,-0.90861,7e-05,9.92275]
[1778737556313,38.77,79781.45,0.0,-0.90861,7e-05,9.92275]
[1778737560556,38.77,79786.24,0.0,-0.90828,7e-05,9.95033]
[1778737561561,38.77,79791.71,0.0,-0.90789,7e-05,9.98189]
[1778737563137,38.77,79790.27,0.0,-0.908,7e-05,9.97347]
[1778737563313,38.77,79790.27,0.0,-0.908,7e-05,9.97347]
[1778737565589,38.77,79782.71,0.0,-0.90853,7e-05,9.92961]
[1778737566596,38.77,79777.92,0.0,-0.90887,7e-05,9.90198]
[1778737567196,38.77,79777.92,0.0,-0.90887,7e-05,9.90198]
[1778737567311,38.77,79777.92,0.0,-0.90887,7e-05,9.90198]
[1778737568610,38.77,79770.35,0.0,-0.90939,7e-05,9.85848]
[1778737569821,38.77,79770.35,0.0,-0.90939,7e-05,9.85848]
[1778737570061,38.77,79770.35,0.0,-0.90939,7e-05,9.85848]
[1778737569910,38.77,79768.07,0.0,-0.90955,7e-05,9.84559]
[1778737570625,38.77,79766.07,0.0,-0.90969,7e-05,9.8341]
[1778737571632,38.77,79759.8,0.0,-0.91012,7e-05,9.79824]
[1778737572685,38.77,79759.8,0.0,-0.91012,7e-05,9.79824]
[1778737572770,38.77,79755.93,0.0,-0.91039,7e-05,9.77624]
[1778737574155,38.78,79754.06,0.0,-0.91051,7e-05,9.76574]
[1778737574317,38.78,79754.06,0.0,-0.91051,7e-05,9.76574]
[1778737577674,38.78,79751.44,0.0,-0.91068,7e-05,9.7517]
[1778737578681,38.78,79746.62,0.0,-0.91101,7e-05,9.72438]
[1778737579771,38.78,79746.62,0.0,-0.91101,7e-05,9.72438]
[1778737579815,38.78,79746.62,0.0,-0.91101,7e-05,9.72438]
[1778737585730,38.78,79746.07,0.0,-0.91103,7e-05,9.72328]
[1778737587425,38.78,79746.45,0.0,-0.911,7e-05,9.72574]
[1778737587565,38.78,79746.45,0.0,-0.911,7e-05,9.72574]
[1778737587744,38.78,79746.02,0.0,-0.91102,7e-05,9.72356]
[1778737592779,38.79,79745.31,0.0,-0.91109,7e-05,9.71628]
[1778737593453,38.79,79745.31,0.0,-0.91109,7e-05,9.71628]
[1778737593500,38.79,79745.31,0.0,-0.91109,7e-05,9.71628]
[1778737593560,38.79,79745.31,0.0,-0.91109,7e-05,9.71628]
[1778737596078,38.79,79746.2,0.0,-0.91102,7e-05,9.72192]
[1778737602849,38.79,79750.38,0.0,-0.91071,7e-05,9.7479]
[1778737603856,38.79,79755.55,0.0,-0.91035,7e-05,9.77774]
[1778737605600,38.79,79755.71,0.0,-0.91034,7e-05,9.77887]
[1778737605651,38.79,79755.71,0.0,-0.91034,7e-05,9.77887]
[1778737605809,38.79,79755.71,0.0,-0.91034,7e-05,9.77887]
[1778737608891,38.79,79758.67,0.0,-0.91012,7e-05,9.79646]
[1778737611912,38.8,79764.6,0.0,-0.90971,7e-05,9.83096]
[1778737612352,38.8,79764.6,0.0,-0.90971,7e-05,9.83096]
[1778737612404,38.8,79764.6,0.0,-0.90971,7e-05,9.83096]
[1778737612560,38.8,79764.6,0.0,-0.90971,7e-05,9.83096]
[1778737617005,38.8,79764.96,0.0,-0.90968,7e-05,9.8333]
[1778737617954,38.8,79769.8,0.0,-0.90934,7e-05,9.86123]
[1778737619285,38.8,79771.44,0.0,-0.90922,7e-05,9.87068]
[1778737619311,38.8,79771.44,0.0,-0.90922,7e-05,9.87068]
[1778737619356,38.8,79771.44,0.0,-0.90922,7e-05,9.87068]
[1778737621982,38.8,79775.84,0.0,-0.90892,7e-05,9.89601]
[1778737622989,38.8,79777.93,0.0,-0.90877,7e-05,9.90802]
[1778737623811,38.8,79777.93,0.0,-0.90877,7e-05,9.90802]
[1778737623862,38.8,79777.93,0.0,-0.90877,7e-05,9.90802]
[1778737624061,38.8,79777.93,0.0,-0.90877,7e-05,9.90802]
[1778737624714,38.8,79778.86,0.0,-0.90871,7e-05,9.91334]
[1778737624809,38.8,79778.86,0.0,-0.90871,7e-05,9.91334]
[1778737627017,38.8,79781.71,0.0,-0.90851,7e-05,9.9296]
[1778737628024,38.8,79785.71,0.0,-0.90823,7e-05,9.95261]
[1778737629113,38.8,79785.71,0.0,-0.90823,7e-05,9.95261]
[1778737629167,38.8,79785.71,0.0,-0.90823,7e-05,9.95261]
[1778737629310,38.8,79785.76,0.0,-0.90823,7e-05,9.9528]
[1778737635073,38.79,79787.53,0.0,-0.90811,7e-05,9.96238]
[1778737640108,38.79,79786.65,0.0,-0.90818,7e-05,9.95683]
[1778737646150,38.79,79787.08,0.0,-0.90815,7e-05,9.95882]
[1778737647727,38.79,79787.08,0.0,-0.90815,7e-05,9.95882]
[1778737647773,38.79,79787.08,0.0,-0.90815,7e-05,9.95882]
[1778737647811,38.79,79787.08,0.0,-0.90815,7e-05,9.95882]
[1778737649171,38.79,79783.52,0.0,-0.90841,7e-05,9.93805]
[1778737650178,38.79,79778.74,0.0,-0.90874,7e-05,9.91045]
[1778737651185,38.79,79776.14,0.0,-0.90896,7e-05,9.89085]
[1778737652192,38.79,79778.63,0.0,-0.90879,7e-05,9.90522]
[1778737652588,38.79,79778.63,0.0,-0.90879,7e-05,9.90522]
[1778737652640,38.79,79778.63,0.0,-0.90879,7e-05,9.90522]
[1778737652810,38.79,79778.63,0.0,-0.90879,7e-05,9.90522]
[1778737654208,38.79,79784.02,0.0,-0.90841,7e-05,9.93631]
[1778737658209,38.79,79782.68,0.0,-0.9085,7e-05,9.92853]
[1778737658261,38.79,79782.43,0.0,-0.90852,7e-05,9.92707]
[1778737658314,38.79,79782.43,0.0,-0.90852,7e-05,9.92707]
[1778737658342,38.79,79779.61,0.0,-0.90872,7e-05,9.91079]
[1778737663625,38.79,79778.78,0.0,-0.90878,7e-05,9.90605]
[1778737663665,38.79,79778.78,0.0,-0.90878,7e-05,9.90605]
[1778737663813,38.79,79778.78,0.0,-0.90878,7e-05,9.90605]
[1778737663874,38.79,79775.01,0.0,-0.90904,7e-05,9.88438]
[1778737670318,38.79,79774.51,0.0,-0.90907,7e-05,9.88187]
[1778737671726,38.79,79774.51,0.0,-0.90907,7e-05,9.88187]
[1778737671778,38.79,79774.51,0.0,-0.90907,7e-05,9.88187]
[1778737671810,38.79,79774.51,0.0,-0.90907,7e-05,9.88187]
[1778737675946,38.79,79774.48,0.0,-0.90907,7e-05,9.88193]
[1778737675994,38.79,79774.48,0.0,-0.90907,7e-05,9.88193]
[1778737676059,38.79,79774.48,0.0,-0.90907,7e-05,9.88193]
[1778737676159,38.79,79787.01,0.0,-0.90819,7e-05,9.95417]
[1778737676360,38.79,79793.29,0.0,-0.90775,7e-05,9.99046]
[1778737681395,38.79,79791.04,0.0,-0.90791,7e-05,9.97695]
[1778737682946,38.79,79791.04,0.0,-0.90791,7e-05,9.97695]
[1778737682998,38.79,79791.04,0.0,-0.90791,7e-05,9.97695]
[1778737683059,38.79,79791.04,0.0,-0.90791,7e-05,9.97695]
[1778737683409,38.79,79794.55,0.0,-0.90767,7e-05,9.99709]
[1778737688444,38.79,79796.43,0.0,-0.90754,7e-05,10.00738]
[1778737693479,38.79,79796.81,0.0,-0.90752,7e-05,10.00894]
[1778737698515,38.79,79796.63,0.0,-0.90754,7e-05,10.00723]
[1778737705225,38.79,79796.74,0.0,-0.90754,7e-05,10.00746]
[1778737705276,38.79,79796.74,0.0,-0.90754,7e-05,10.00746]
[1778737705312,38.79,79796.74,0.0,-0.90754,7e-05,10.00746]
[1778737710772,38.78,79797.44,0.0,-0.90751,7e-05,10.01041]
[1778737710808,38.78,79797.44,0.0,-0.90751,7e-05,10.01041]
[1778737710823,38.78,79797.44,0.0,-0.90751,7e-05,10.01041]
[1778737710873,38.78,79795.28,0.0,-0.90766,7e-05,9.99776]
[1778737711649,38.78,79795.28,0.0,-0.90766,7e-05,9.99776]
[1778737711809,38.78,79795.28,0.0,-0.90766,7e-05,9.99776]
[1778737714309,38.78,79796.27,0.0,-0.90763,7e-05,9.99847]
[1778737717537,38.78,79796.17,0.0,-0.90764,7e-05,9.99751]
[1778737717589,38.78,79796.17,0.0,-0.90764,7e-05,9.99751]
[1778737717648,38.78,79792.27,0.0,-0.90792,7e-05,9.97482]
[1778737718379,38.78,79792.27,0.0,-0.90792,7e-05,9.97482]
[1778737718657,38.78,79789.61,0.0,-0.90811,7e-05,9.95936]
[1778737719664,38.78,79786.88,0.0,-0.9083,7e-05,9.94353]
[1778737721399,38.78,79787.49,0.0,-0.90826,7e-05,9.947]
[1778737721454,38.78,79787.49,0.0,-0.90826,7e-05,9.947]
[1778737722309,38.78,79788.41,0.0,-0.9082,7e-05,9.95227]
[1778737726143,38.78,79788.62,0.0,-0.90818,7e-05,9.95342]
[1778737727231,38.78,79788.83,0.0,-0.90817,7e-05,9.9544]
[1778737727283,38.78,79787.8,0.0,-0.90824,7e-05,9.94839]
[1778737728311,38.78,79788.67,0.0,-0.90818,7e-05,9.95342]
[1778737733763,38.78,79789.23,0.0,-0.90815,7e-05,9.95628]
[1778737738798,38.78,79790.89,0.0,-0.90804,7e-05,9.9655]
[1778737743833,38.78,79791.05,0.0,-0.90803,7e-05,9.96602]
[1778737748868,38.78,79790.78,0.0,-0.90805,7e-05,9.96406]
[1778737753903,38.78,79794.15,0.0,-0.90782,7e-05,9.98315]
[1778737754910,38.78,79796.43,0.0,-0.90766,7e-05,9.99626]
[1778737759999,38.78,79797.6,0.0,-0.90758,7e-05,10.00255]
[1778737760047,38.78,79800.49,0.0,-0.90738,7e-05,10.01915]
[1778737761282,38.77,79809.68,0.0,-0.90673,7e-05,10.07216]
[1778737761968,38.77,79812.08,0.0,-0.90656,7e-05,10.0861]
[1778737762975,38.77,79812.1,0.0,-0.90656,7e-05,10.08597]
[1778737763982,38.77,79817.94,0.0,-0.90615,7e-05,10.11967]
[1778737764989,38.77,79823.64,0.0,-0.90574,7e-05,10.15259]
[1778737765996,38.77,79821.23,0.0,-0.90592,7e-05,10.13825]
[1778737766756,38.77,79821.23,0.0,-0.90592,7e-05,10.13825]
[1778737766808,38.77,79821.23,0.0,-0.90592,7e-05,10.13825]
[1778737767003,38.77,79818.81,0.0,-0.9061,7e-05,10.1238]
[1778737770024,38.77,79813.85,0.0,-0.90646,7e-05,10.09399]
[1778737771341,38.77,79813.14,0.0,-0.90656,7e-05,10.08464]
[1778737772038,38.77,79808.29,0.0,-0.90691,7e-05,10.05648]
[1778737773045,38.77,79805.12,0.0,-0.90713,7e-05,10.03783]
[1778737776066,38.77,79800.25,0.0,-0.90749,7e-05,10.00886]
[1778737781102,38.76,79797.26,0.0,-0.90771,7e-05,9.99087]
[1778737781383,38.76,79797.26,0.0,-0.90771,7e-05,9.99087]
[1778737787144,38.76,79797.67,0.0,-0.90769,7e-05,9.99257]
[1778737792179,38.76,79797.77,0.0,-0.90769,7e-05,9.99261]
[1778737797215,38.76,79797.69,0.0,-0.9077,7e-05,9.99163]
[1778737802250,38.76,79799.58,0.0,-0.90757,7e-05,10.00206]
[1778737805271,38.76,79802.47,0.0,-0.90737,7e-05,10.01845]
[1778737806278,38.76,79807.99,0.0,-0.90698,7e-05,10.05031]
[1778737807285,38.76,79810.58,0.0,-0.9068,7e-05,10.06515]
[1778737807382,38.76,79810.58,0.0,-0.9068,7e-05,10.06515]
[1778737807883,38.76,79810.58,0.0,-0.9068,7e-05,10.06515]
[1778737809173,38.76,79810.63,0.0,-0.9068,7e-05,10.06522]
[1778737809299,38.76,79810.33,0.0,-0.90682,7e-05,10.06325]
[1778737815603,38.76,79809.47,0.0,-0.9069,7e-05,10.05737]
[1778737816309,38.76,79809.47,0.0,-0.9069,7e-05,10.05737]
[1778737816349,38.75,79804.26,0.0,-0.90727,7e-05,10.02648]
[1778737819371,38.75,79801.42,0.0,-0.90748,7e-05,10.00948]
[1778737824051,38.75,79802.18,0.0,-0.90743,7e-05,10.01343]
[1778737824151,38.75,79802.13,0.0,-0.90744,7e-05,10.01282]
[1778737827562,38.75,79802.93,0.0,-0.90739,7e-05,10.01715]
[1778737830316,38.75,79803.08,0.0,-0.90738,7e-05,10.0177]
[1778737832462,38.75,79807.21,0.0,-0.90713,7e-05,10.03633]
[1778737836262,38.75,79807.53,0.0,-0.90711,7e-05,10.03799]
[1778737836916,38.75,79807.21,0.0,-0.90714,7e-05,10.03554]
[1778737837017,38.75,79806.42,0.0,-0.9072,7e-05,10.03095]
[1778737838272,38.75,79806.42,0.0,-0.9072,7e-05,10.03095]
[1778737838322,38.75,79804.58,0.0,-0.90734,7e-05,10.0199]
[1778737843539,38.74,79805.12,0.0,-0.90731,7e-05,10.02217]
[1778737849581,38.74,79804.92,0.0,-0.90734,7e-05,10.01997]
[1778737850787,38.74,79804.92,0.0,-0.90734,7e-05,10.01997]
[1778737850856,38.74,79805.22,0.0,-0.90732,7e-05,10.02155]
[1778737851425,38.74,79805.22,0.0,-0.90732,7e-05,10.02155]
[1778737851595,38.74,79804.59,0.0,-0.90736,7e-05,10.01772]
[1778737856631,38.74,79805.33,0.0,-0.90732,7e-05,10.02116]
[1778737861667,38.74,79816.87,0.0,-0.90651,7e-05,10.08731]
[1778737862673,38.74,79819.76,0.0,-0.90631,7e-05,10.10384]
[1778737865694,38.73,79822.72,0.0,-0.90611,7e-05,10.12017]
[1778737867708,38.73,79827.06,0.0,-0.9058,7e-05,10.14481]
[1778737870729,38.73,79832.22,0.0,-0.90545,7e-05,10.17379]
[1778737875764,38.73,79833.37,0.0,-0.90539,7e-05,10.17836]
[1778737880800,38.72,79835.71,0.0,-0.90525,7e-05,10.18982]
[1778737882814,38.72,79837.6,0.0,-0.90513,7e-05,10.19994]
[1778737886843,38.72,79842.72,0.0,-0.90478,7e-05,10.22793]
[1778737887850,38.71,79857.83,0.0,-0.90369,7e-05,10.31602]
[1778737888858,38.71,79859.65,0.0,-0.90357,7e-05,10.32606]
[1778737890442,38.71,79862.98,0.0,-0.90334,7e-05,10.34428]
[1778737890871,38.71,79875.82,0.0,-0.9024,7e-05,10.41992]
[1778737891878,38.71,79890.86,0.0,-0.90132,7e-05,10.504]
[1778737893059,38.71,79890.86,0.0,-0.90132,7e-05,10.504]
[1778737893160,38.71,79893.09,0.0,-0.90116,7e-05,10.517]
[1778737896434,38.71,79894.97,0.0,-0.90103,7e-05,10.52767]
[1778737897260,38.71,79895.34,0.0,-0.901,7e-05,10.52963]
[1778737897386,38.71,79895.34,0.0,-0.901,7e-05,10.52963]
[1778737897358,38.71,79895.05,0.0,-0.90103,7e-05,10.52743]
[1778737899719,38.71,79894.64,0.0,-0.90106,7e-05,10.52476]
[1778737900214,38.71,79894.64,0.0,-0.90106,7e-05,10.52476]
[1778737900315,38.7,79892.54,0.0,-0.90122,7e-05,10.51187]
[1778737900692,38.7,79892.54,0.0,-0.90122,7e-05,10.51187]
[1778737901035,38.7,79886.84,0.0,-0.90165,7e-05,10.47814]
[1778737901948,38.7,79882.58,0.0,-0.90196,7e-05,10.4528]
[1778737902956,38.7,79870.73,0.0,-0.90284,7e-05,10.38276]
[1778737903675,38.7,79870.73,0.0,-0.90284,7e-05,10.38276]
[1778737903962,38.7,79865.1,0.0,-0.90325,7e-05,10.34959]
[1778737905976,38.7,79862.97,0.0,-0.90341,7e-05,10.33714]
[1778737906983,38.7,79865.79,0.0,-0.9032,7e-05,10.35379]
[1778737907990,38.7,79869.46,0.0,-0.90293,7e-05,10.37543]
[1778737910009,38.7,79872.16,0.0,-0.90273,7e-05,10.39133]
[1778737912018,38.7,79876.51,0.0,-0.90241,7e-05,10.41694]
[1778737917053,38.7,79875.61,0.0,-0.90248,7e-05,10.41138]
[1778737922088,38.7,79874.63,0.0,-0.90256,7e-05,10.40548]
[1778737924102,38.7,79877.93,0.0,-0.90231,7e-05,10.42491]
[1778737926116,38.7,79881.34,0.0,-0.90206,7e-05,10.44497]
[1778737927123,38.7,79888.82,0.0,-0.90151,7e-05,10.48915]
[1778737929138,38.7,79891.21,0.0,-0.90133,7e-05,10.50307]
[1778737929527,38.7,79891.21,0.0,-0.90133,7e-05,10.50307]
[1778737930188,38.7,79898.05,0.0,-0.90083,7e-05,10.54345]
[1778737931151,38.7,79904.07,0.0,-0.90038,7e-05,10.579]
[1778737933165,38.7,79905.29,0.0,-0.9003,7e-05,10.58573]
[1778737934167,38.7,79905.29,0.0,-0.9003,7e-05,10.58573]
[1778737934193,38.7,79924.06,0.0,-0.89889,8e-05,10.69716]
[1778737936188,38.7,79929.7,0.0,-0.89847,8e-05,10.73007]
[1778737937807,38.7,79930.64,0.0,-0.8984,8e-05,10.73523]
[1778737939516,38.7,79932.95,0.0,-0.89824,8e-05,10.74803]
[1778737939561,38.7,79932.95,0.0,-0.89824,8e-05,10.74803]
[1778737940041,38.7,79932.95,0.0,-0.89824,8e-05,10.74803]
[1778737940215,38.69,79940.54,0.0,-0.89767,8e-05,10.79291]
[1778737941222,38.69,79943.57,0.0,-0.89745,8e-05,10.81054]
[1778737943236,38.69,79945.94,0.0,-0.89728,8e-05,10.82354]
[1778737944243,38.69,79956.32,0.0,-0.89649,8e-05,10.88519]
[1778737945251,38.69,79961.36,0.0,-0.8961,8e-05,10.91552]
[1778737946257,38.69,79961.4,0.0,-0.8961,8e-05,10.91564]
[1778737947741,38.69,79959.63,0.0,-0.89624,8e-05,10.90491]
[1778737948271,38.69,79947.58,0.0,-0.89717,8e-05,10.83217]
[1778737949278,38.69,79940.76,0.0,-0.8977,8e-05,10.791]
[1778737953306,38.69,79937.59,0.0,-0.89799,8e-05,10.7663]
[1778737953951,38.69,79937.59,0.0,-0.89799,8e-05,10.7663]
[1778737954314,38.68,79931.16,0.0,-0.89848,8e-05,10.72765]
[1778737955320,38.68,79926.21,0.0,-0.89886,8e-05,10.69795]
[1778737956327,38.68,79921.35,0.0,-0.89923,8e-05,10.66886]
[1778737957060,38.68,79921.35,0.0,-0.89923,8e-05,10.66886]
[1778737959808,38.68,79921.21,0.0,-0.89924,8e-05,10.66782]
[1778737961133,38.68,79921.18,0.0,-0.89924,8e-05,10.66757]
[1778737961362,38.68,79910.84,0.0,-0.90002,8e-05,10.60595]
[1778737961877,38.68,79910.84,0.0,-0.90002,8e-05,10.60595]
[1778737962372,38.68,79894.74,0.0,-0.90126,7e-05,10.50742]
[1778737963379,38.68,79890.29,0.0,-0.9016,7e-05,10.48092]
[1778737963692,38.68,79890.29,0.0,-0.9016,7e-05,10.48092]
[1778737964060,38.68,79890.29,0.0,-0.9016,7e-05,10.48092]
[1778737964393,38.68,79890.29,0.0,-0.9016,7e-05,10.48092]
[1778737964406,38.68,79893.44,0.0,-0.90136,7e-05,10.49946]
[1778737965618,38.68,79894.27,0.0,-0.9013,7e-05,10.50424]
[1778737966400,38.68,79897.11,0.0,-0.90109,7e-05,10.52092]
[1778737967407,38.68,79900.05,0.0,-0.90088,7e-05,10.53819]
[1778737968414,38.68,79905.29,0.0,-0.90049,7e-05,10.56909]
[1778737970428,38.67,79909.29,0.0,-0.90019,7e-05,10.59237]
[1778737972443,38.67,79916.41,0.0,-0.89967,8e-05,10.63418]
[1778737974459,38.67,79918.97,0.0,-0.89948,8e-05,10.64874]
[1778737977478,38.67,79920.96,0.0,-0.89935,8e-05,10.65951]
[1778737978485,38.67,79924.29,0.0,-0.8991,8e-05,10.67899]
[1778737980499,38.67,79927.17,0.0,-0.89889,8e-05,10.69537]
[1778737981506,38.67,79931.59,0.0,-0.89856,8e-05,10.72134]
[1778737982513,38.66,79927.64,0.0,-0.89887,8e-05,10.69729]
[1778737983520,38.66,79923.3,0.0,-0.89925,8e-05,10.66719]
[1778737984527,38.65,79920.85,0.0,-0.89944,8e-05,10.6522]
[1778737987549,38.65,79917.68,0.0,-0.89969,8e-05,10.63228]
[1778737989564,38.65,79914.69,0.0,-0.89993,8e-05,10.61384]
[1778737994598,38.65,79913.06,0.0,-0.90007,8e-05,10.60268]
[1778737996612,38.65,79906.66,0.0,-0.90055,7e-05,10.56405]
[1778737998626,38.65,79904.35,0.0,-0.90073,7e-05,10.54988]
[1778738003661,38.64,79905.26,0.0,-0.90068,7e-05,10.55422]
[1778738008083,38.64,79904.39,0.0,-0.90075,7e-05,10.54842]
[1778738008140,38.64,79899.42,0.0,-0.90113,7e-05,10.51872]
[1778738009703,38.64,79894.57,0.0,-0.90149,7e-05,10.48965]
[1778738012040,38.64,79893.65,0.0,-0.90156,7e-05,10.48409]
[1778738013731,38.64,79891.08,0.0,-0.90179,7e-05,10.46387]
[1778738014941,38.64,79891.08,0.0,-0.90179,7e-05,10.46387]
[1778738015832,38.64,79891.65,0.0,-0.90175,7e-05,10.46718]
[1778738015833,38.64,79897.19,0.0,-0.90134,7e-05,10.49993]
[1778738017724,38.64,79895.87,0.0,-0.90144,7e-05,10.49198]
[1778738019483,38.64,79894.15,0.0,-0.90157,7e-05,10.48168]
[1778738020101,38.64,79894.84,0.0,-0.90152,7e-05,10.48557]
[1778738021910,38.64,79894.8,0.0,-0.90153,7e-05,10.48523]
[1778738022941,38.64,79878.41,0.0,-0.90274,7e-05,10.38807]
[1778738023801,38.64,79878.3,0.0,-0.90275,7e-05,10.38746]
[1778738025813,38.64,79877.99,0.0,-0.90277,7e-05,10.38568]
[1778738026093,38.64,79877.99,0.0,-0.90277,7e-05,10.38568]
[1778738026140,38.64,79877.99,0.0,-0.90277,7e-05,10.38568]
[1778738026308,38.64,79877.99,0.0,-0.90277,7e-05,10.38568]
[1778738026382,38.64,79878.08,0.0,-0.90276,7e-05,10.38631]
[1778738031858,38.64,79878.84,0.0,-0.9027,7e-05,10.39109]
[1778738036892,38.64,79879.53,0.0,-0.90265,7e-05,10.39539]
[1778738041931,38.64,79879.74,0.0,-0.90263,7e-05,10.39693]
[1778738043943,38.64,79876.98,0.0,-0.90283,7e-05,10.38076]
[1778738046594,38.64,79877.43,0.0,-0.9028,7e-05,10.38351]
[1778738046965,38.64,79870.17,0.0,-0.90333,7e-05,10.34089]
[1778738047972,38.64,79862.29,0.0,-0.9039,7e-05,10.29466]
[1778738048979,38.64,79856.93,0.0,-0.90429,7e-05,10.26338]
[1778738051478,38.64,79856.19,0.0,-0.90434,7e-05,10.2593]
[1778738052247,38.64,79856.39,0.0,-0.90432,7e-05,10.26104]
[1778738053407,38.64,79854.91,0.0,-0.90443,7e-05,10.25235]
[1778738053452,38.65,79851.29,0.0,-0.90468,7e-05,10.23171]
[1778738054476,38.65,79851.29,0.0,-0.90468,7e-05,10.23171]
[1778738054578,38.65,79853.54,0.0,-0.90452,7e-05,10.24522]
[1778738055160,38.65,79856.77,0.0,-0.90428,7e-05,10.26418]
[1778738058066,38.65,79857.15,0.0,-0.90425,7e-05,10.26697]
[1778738059058,38.65,79861.47,0.0,-0.90392,7e-05,10.29289]
[1778738061290,38.65,79862.06,0.0,-0.90388,7e-05,10.29659]
[1778738062295,38.65,79861.88,0.0,-0.90389,7e-05,10.29599]
[1778738063086,38.65,79867.1,0.0,-0.9035,7e-05,10.32693]
[1778738064183,38.65,79867.1,0.0,-0.9035,7e-05,10.32693]
[1778738064557,38.65,79867.1,0.0,-0.9035,7e-05,10.32693]
[1778738073156,38.65,79863.78,0.0,-0.90376,7e-05,10.30462]
[1778738076177,38.66,79861.94,0.0,-0.90388,7e-05,10.29448]
[1778738077122,38.66,79861.94,0.0,-0.90388,7e-05,10.29448]
[1778738077173,38.66,79861.94,0.0,-0.90388,7e-05,10.29448]
[1778738077186,38.66,79857.48,0.0,-0.90421,7e-05,10.26851]
[1778738077824,38.66,79857.48,0.0,-0.90421,7e-05,10.26851]
[1778738078186,38.66,79857.48,0.0,-0.90421,7e-05,10.26851]
[1778738078193,38.66,79850.61,0.0,-0.9047,7e-05,10.22847]
[1778738079200,38.66,79848.58,0.0,-0.90484,7e-05,10.21691]
[1778738080249,38.66,79848.58,0.0,-0.90484,7e-05,10.21691]
[1778738080882,38.66,79848.71,0.0,-0.90483,7e-05,10.21803]
[1778738081216,38.66,79846.79,0.0,-0.90496,7e-05,10.20714]
[1778738082471,38.66,79846.79,0.0,-0.90496,7e-05,10.20714]
[1778738082564,38.66,79846.85,0.0,-0.90495,7e-05,10.20824]
[1778738084136,38.66,79846.41,0.0,-0.90498,7e-05,10.20566]
[1778738084237,38.66,79844.08,0.0,-0.90515,7e-05,10.1924]
[1778738084739,38.66,79844.08,0.0,-0.90515,7e-05,10.1924]
[1778738085244,38.66,79841.39,0.0,-0.90534,7e-05,10.17703]
[1778738088539,38.66,79840.67,0.0,-0.90538,7e-05,10.17363]
[1778738088558,38.67,79840.67,0.0,-0.90537,7e-05,10.17446]
[1778738089272,38.67,79835.77,0.0,-0.90572,7e-05,10.14582]
[1778738091286,38.67,79833.5,0.0,-0.90587,7e-05,10.13344]
[1778738096321,38.67,79835.48,0.0,-0.9057,7e-05,10.14739]
[1778738098309,38.67,79835.4,0.0,-0.9057,7e-05,10.14738]
[1778738098335,38.67,79833.16,0.0,-0.90586,7e-05,10.13475]
[1778738099342,38.68,79825.58,0.0,-0.90639,7e-05,10.09098]
[1778738101356,38.68,79825.96,0.0,-0.90636,7e-05,10.09418]
[1778738103370,38.68,79822.41,0.0,-0.9066,7e-05,10.07456]
[1778738104819,38.68,79821.79,0.0,-0.90663,7e-05,10.07147]
[1778738105336,38.68,79821.79,0.0,-0.90663,7e-05,10.07147]
[1778738105435,38.68,79821.79,0.0,-0.90663,7e-05,10.07147]
[1778738105536,38.68,79812.29,0.0,-0.9073,7e-05,10.01736]
[1778738106445,38.68,79812.29,0.0,-0.9073,7e-05,10.01736]
[1778738106546,38.69,79810.15,0.0,-0.90744,7e-05,10.00559]
[1778738108405,38.69,79812.67,0.0,-0.90725,7e-05,10.02089]
[1778738109412,38.69,79819.68,0.0,-0.90675,7e-05,10.06232]
[1778738110635,38.69,79819.68,0.0,-0.90675,7e-05,10.06232]
[1778738110959,38.69,79819.27,0.0,-0.90677,7e-05,10.06058]
[1778738116461,38.7,79820.15,0.0,-0.90665,7e-05,10.06979]
[1778738117472,38.7,79820.15,0.0,-0.90665,7e-05,10.06979]
[1778738117497,38.7,79817.43,0.0,-0.90684,7e-05,10.05455]
[1778738117822,38.7,79817.43,0.0,-0.90684,7e-05,10.05455]
[1778738118475,38.7,79815.55,0.0,-0.90697,7e-05,10.04422]
[1778738120119,38.7,79814.98,0.0,-0.907,7e-05,10.04153]
[1778738120489,38.7,79805.98,0.0,-0.90764,7e-05,9.98928]
[1778738121496,38.7,79800.62,0.0,-0.90801,7e-05,9.95879]
[1778738122323,38.7,79800.62,0.0,-0.90801,7e-05,9.95879]
[1778738122503,38.7,79799.95,0.0,-0.90805,7e-05,9.95527]
[1778738124101,38.71,79798.26,0.0,-0.90817,7e-05,9.94586]
[1778738124152,38.71,79798.26,0.0,-0.90817,7e-05,9.94586]
[1778738124312,38.71,79798.26,0.0,-0.90817,7e-05,9.94586]
[1778738125524,38.71,79793.61,0.0,-0.90849,7e-05,9.91973]
[1778738125859,38.71,79793.61,0.0,-0.90849,7e-05,9.91973]
[1778738126531,38.71,79785.67,0.0,-0.90904,7e-05,9.8743]
[1778738127538,38.71,79782.88,0.0,-0.90923,7e-05,9.8587]
[1778738128546,38.71,79780.33,0.0,-0.9094,7e-05,9.84451]
[1778738131568,38.71,79787.31,0.0,-0.90893,7e-05,9.88134]
[1778738132575,38.71,79792.35,0.0,-0.90858,7e-05,9.91055]
[1778738137610,38.71,79793.81,0.0,-0.90847,7e-05,9.91929]
[1778738142645,38.71,79794.65,0.0,-0.90841,7e-05,9.92437]
[1778738144661,38.71,79797.2,0.0,-0.90823,7e-05,9.93921]
[1778738149696,38.71,79797.71,0.0,-0.90819,7e-05,9.94224]
[1778738152717,38.71,79793.69,0.0,-0.90847,7e-05,9.91937]
[1778738153724,38.72,79788.03,0.0,-0.90886,7e-05,9.88707]
[1778738154737,38.72,79784.61,0.0,-0.9091,7e-05,9.86778]
[1778738157756,38.72,79787.24,0.0,-0.9089,7e-05,9.88435]
[1778738158763,38.72,79790.58,0.0,-0.90866,7e-05,9.90407]
[1778738159770,38.72,79793.32,0.0,-0.90846,7e-05,9.9203]
[1778738163798,38.72,79789.9,0.0,-0.90868,7e-05,9.90175]
[1778738164805,38.72,79787.21,0.0,-0.90887,7e-05,9.88628]
[1778738169841,38.72,79787.52,0.0,-0.90885,7e-05,9.88842]
[1778738173869,38.73,79785.4,0.0,-0.90899,7e-05,9.87646]
[1778738174876,38.73,79783.63,0.0,-0.90911,7e-05,9.86634]
[1778738178904,38.73,79779.94,0.0,-0.90937,7e-05,9.84548]
[1778738184946,38.73,79778.37,0.0,-0.90947,7e-05,9.83722]
[1778738188975,38.73,79776.43,0.0,-0.9096,7e-05,9.82658]
[1778738190989,38.73,79774.4,0.0,-0.90973,7e-05,9.81518]
[1778738196025,38.73,79773.31,0.0,-0.90984,7e-05,9.80503]
[1778738199045,38.73,79770.38,0.0,-0.91004,7e-05,9.78866]
[1778738203045,38.73,79768.94,0.0,-0.91013,7e-05,9.78091]
[1778738203073,38.73,79767.08,0.0,-0.91026,7e-05,9.77042]
[1778738204080,38.73,79760.14,0.0,-0.91073,7e-05,9.73082]
[1778738205728,38.73,79760.14,0.0,-0.91073,7e-05,9.73082]
[1778738205764,38.74,79753.53,0.0,-0.91118,7e-05,9.69357]
[1778738206094,38.74,79750.61,0.0,-0.91138,7e-05,9.67688]
[1778738207209,38.74,79750.61,0.0,-0.91138,7e-05,9.67688]
[1778738207243,38.74,79748.97,0.0,-0.91149,7e-05,9.66785]
[1778738212137,38.74,79752.96,0.0,-0.9112,7e-05,9.69242]
[1778738214151,38.74,79757.32,0.0,-0.91089,7e-05,9.718]
[1778738219186,38.74,79758.48,0.0,-0.91079,7e-05,9.72605]
[1778738221200,38.75,79760.58,0.0,-0.91064,7e-05,9.73864]
[1778738222207,38.75,79758.43,0.0,-0.91078,7e-05,9.72659]
[1778738227242,38.75,79758.52,0.0,-0.91076,7e-05,9.72851]
[1778738229256,38.75,79762.43,0.0,-0.91048,7e-05,9.75147]
[1778738232277,38.75,79759.39,0.0,-0.91068,7e-05,9.73479]
[1778738236305,38.75,79755.68,0.0,-0.91093,7e-05,9.71469]
[1778738238319,38.76,79753.33,0.0,-0.91108,7e-05,9.70188]
[1778738240333,38.76,79751.1,0.0,-0.91123,7e-05,9.6898]
[1778738242347,38.76,79755.8,0.0,-0.91089,7e-05,9.71736]
[1778738244361,38.76,79758.16,0.0,-0.91072,7e-05,9.73147]
[1778738246375,38.76,79762.28,0.0,-0.91043,7e-05,9.75562]
[1778738251410,38.76,79762.55,0.0,-0.91044,7e-05,9.75373]
[1778738254431,38.77,79766.28,0.0,-0.91017,7e-05,9.77586]
[1778738255489,38.77,79766.28,0.0,-0.91017,7e-05,9.77586]
[1778738255501,38.77,79772.0,0.0,-0.90977,7e-05,9.80894]
[1778738257452,38.77,79772.5,0.0,-0.90973,7e-05,9.8122]
[1778738259466,38.77,79777.02,0.0,-0.90941,7e-05,9.8385]
[1778738260473,38.77,79780.14,0.0,-0.90919,7e-05,9.85661]
[1778738261481,38.77,79783.75,0.0,-0.90893,7e-05,9.87752]
[1778738262488,38.77,79789.45,0.0,-0.90853,7e-05,9.91047]
[1778738264502,38.77,79791.06,0.0,-0.90842,7e-05,9.92017]
[1778738267278,38.77,79792.42,0.0,-0.90831,7e-05,9.92869]
[1778738267330,38.77,79792.42,0.0,-0.90831,7e-05,9.92869]
[1778738267523,38.77,79788.6,0.0,-0.90858,7e-05,9.90697]
[1778738272559,38.77,79787.14,0.0,-0.90867,7e-05,9.89898]
[1778738277594,38.77,79787.13,0.0,-0.90867,7e-05,9.89907]
[1778738282629,38.77,79789.12,0.0,-0.90853,7e-05,9.91071]
[1778738285650,38.77,79791.4,0.0,-0.90837,7e-05,9.92394]
[1778738290688,38.77,79790.78,0.0,-0.90841,7e-05,9.92036]
[1778738291695,38.77,79794.46,0.0,-0.90815,7e-05,9.94162]
[1778738292702,38.77,79796.82,0.0,-0.90798,7e-05,9.95557]
[1778738293709,38.77,79799.17,0.0,-0.90781,7e-05,9.96946]
[1778738296730,38.78,79801.46,0.0,-0.90764,7e-05,9.9835]
[1778738301765,38.78,79804.65,0.0,-0.9074,7e-05,10.00321]
[1778738306800,38.78,79805.8,0.0,-0.90733,7e-05,10.00923]
[1778738311845,38.78,79804.61,0.0,-0.90746,7e-05,9.99708]
[1778738312849,38.78,79812.47,0.0,-0.9069,7e-05,10.04254]
[1778738313856,38.78,79814.65,0.0,-0.90674,7e-05,10.05536]
[1778738316310,38.78,79815.7,0.0,-0.90666,7e-05,10.06175]
[1778738317832,38.78,79815.85,0.0,-0.90665,7e-05,10.06276]
[1778738318891,38.78,79818.45,0.0,-0.90646,7e-05,10.07816]
[1778738319760,38.78,79818.45,0.0,-0.90646,7e-05,10.07816]
[1778738319820,38.78,79818.45,0.0,-0.90646,7e-05,10.07816]
[1778738319898,38.78,79818.67,0.0,-0.90644,7e-05,10.07956]
[1778738320234,38.78,79818.67,0.0,-0.90644,7e-05,10.07956]
[1778738320312,38.78,79818.67,0.0,-0.90644,7e-05,10.07956]
[1778738320591,38.78,79818.67,0.0,-0.90644,7e-05,10.07956]
[1778738321343,38.78,79818.67,0.0,-0.90644,7e-05,10.07968]
[1778738321352,38.78,79822.15,0.0,-0.90619,7e-05,10.09991]
[1778738323329,38.78,79820.78,0.0,-0.90629,7e-05,10.09203]
[1778738323376,38.78,79817.34,0.0,-0.90653,7e-05,10.07214]
[1778738324187,38.78,79817.34,0.0,-0.90653,7e-05,10.07214]
[1778738324240,38.78,79817.34,0.0,-0.90653,7e-05,10.07214]
[1778738324286,38.78,79814.07,0.0,-0.90677,7e-05,10.05328]
[1778738324933,38.78,79810.77,0.0,-0.907,7e-05,10.0343]
[1778738325940,38.78,79806.49,0.0,-0.9073,7e-05,10.00968]
[1778738328961,38.78,79803.51,0.0,-0.9075,7e-05,9.99313]
[1778738330975,38.78,79786.74,0.0,-0.90868,7e-05,9.89677]
[1778738332263,38.78,79780.96,0.0,-0.90908,7e-05,9.86354]
[1778738334318,38.78,79781.01,0.0,-0.90908,7e-05,9.86394]
[1778738334414,38.78,79780.96,0.0,-0.90908,7e-05,9.8641]
[1778738337020,38.79,79783.72,0.0,-0.90887,7e-05,9.88132]
[1778738342055,38.79,79782.52,0.0,-0.90893,7e-05,9.87646]
[1778738344072,38.79,79787.18,0.0,-0.90859,7e-05,9.90413]
[1778738346086,38.79,79783.55,0.0,-0.90883,7e-05,9.88394]
[1778738347093,38.8,79788.69,0.0,-0.90847,7e-05,9.91396]
[1778738348100,38.8,79792.22,0.0,-0.90822,7e-05,9.93433]
[1778738350114,38.8,79794.33,0.0,-0.90807,7e-05,9.94644]
[1778738353135,38.79,79796.26,0.0,-0.90794,7e-05,9.9574]
[1778738358170,38.79,79795.75,0.0,-0.90798,7e-05,9.95405]
[1778738366226,38.79,79796.13,0.0,-0.90796,7e-05,9.95553]
[1778738369247,38.79,79798.92,0.0,-0.90777,7e-05,9.97135]
[1778738374912,38.79,79799.96,0.0,-0.90774,7e-05,9.97219]
[1778738380324,38.79,79797.85,0.0,-0.9079,7e-05,9.95909]
[1778738386369,38.79,79791.21,0.0,-0.90838,7e-05,9.92008]
[1778738391404,38.79,79787.9,0.0,-0.90861,7e-05,9.90075]
[1778738392411,38.79,79786.09,0.0,-0.90874,7e-05,9.8903]
[1778738397452,38.79,79785.45,0.0,-0.90878,7e-05,9.88663]
[1778738401480,38.79,79787.91,0.0,-0.90861,7e-05,9.90085]
[1778738402487,38.79,79791.06,0.0,-0.90839,7e-05,9.91901]
[1778738403495,38.79,79787.22,0.0,-0.90866,7e-05,9.89682]
[1778738404501,38.79,79783.14,0.0,-0.90895,7e-05,9.8733]
[1778738405508,38.79,79789.99,0.0,-0.90846,7e-05,9.91281]
[1778738407522,38.79,79793.22,0.0,-0.90824,7e-05,9.93135]
[1778738409536,38.79,79797.73,0.0,-0.90792,7e-05,9.95726]
[1778738410543,38.79,79800.48,0.0,-0.90773,7e-05,9.97305]
[1778738412557,38.79,79803.73,0.0,-0.9075,7e-05,9.99158]
[1778738414571,38.79,79806.55,0.0,-0.9073,7e-05,10.00825]
[1778738415578,38.79,79809.43,0.0,-0.90709,7e-05,10.0251]
[1778738416585,38.79,79813.92,0.0,-0.90677,7e-05,10.05127]
[1778738417369,38.79,79813.92,0.0,-0.90677,7e-05,10.05127]
[1778738418599,38.79,79810.91,0.0,-0.90698,7e-05,10.03399]
[1778738423206,38.79,79811.68,0.0,-0.90692,7e-05,10.0388]
[1778738423931,38.79,79811.68,0.0,-0.90692,7e-05,10.0388]
[1778738426655,38.79,79809.63,0.0,-0.90706,7e-05,10.02755]
[1778738429677,38.79,79806.55,0.0,-0.90727,7e-05,10.01017]
[1778738430683,38.79,79804.27,0.0,-0.90743,7e-05,9.99713]
[1778738435718,38.79,79802.6,0.0,-0.90757,7e-05,9.98393]
[1778738439746,38.8,79810.91,0.0,-0.90697,7e-05,10.03303]
[1778738442767,38.8,79814.0,0.0,-0.90675,7e-05,10.05155]
[1778738444781,38.8,79817.17,0.0,-0.90651,7e-05,10.07042]
[1778738445788,38.8,79820.8,0.0,-0.90625,7e-05,10.09151]
[1778738448169,38.8,79821.18,0.0,-0.90622,7e-05,10.09394]
[1778738448656,38.8,79821.18,0.0,-0.90622,7e-05,10.09394]
[1778738449176,38.8,79822.31,0.0,-0.90614,7e-05,10.10071]
[1778738449817,38.8,79827.99,0.0,-0.90573,7e-05,10.13423]
[1778738452838,38.8,79825.37,0.0,-0.9059,7e-05,10.12026]
[1778738457873,38.81,79828.86,0.0,-0.90563,7e-05,10.14207]
[1778738458880,38.81,79830.94,0.0,-0.90547,7e-05,10.15461]
[1778738460224,38.81,79831.31,0.0,-0.90544,7e-05,10.15717]
[1778738460899,38.81,79833.82,0.0,-0.90526,7e-05,10.1722]
[1778738461904,38.81,79842.38,0.0,-0.90463,7e-05,10.22254]
[1778738462911,38.81,79843.43,0.0,-0.90455,7e-05,10.22898]
[1778738468953,38.81,79838.53,0.0,-0.90489,7e-05,10.20208]
[1778738469960,38.81,79836.2,0.0,-0.90505,7e-05,10.18883]
[1778738474996,38.82,79835.55,0.0,-0.90507,7e-05,10.18683]
[1778738477029,38.82,79854.66,0.0,-0.90368,7e-05,10.29889]
[1778738478036,38.82,79853.58,0.0,-0.90377,7e-05,10.29239]
[1778738479168,38.82,79852.98,0.0,-0.90381,7e-05,10.2887]
[1778738479216,38.82,79852.98,0.0,-0.90381,7e-05,10.2887]
[1778738480007,38.82,79852.98,0.0,-0.90381,7e-05,10.2887]
[1778738480050,38.82,79852.96,0.0,-0.90381,7e-05,10.28842]
[1778738480175,38.82,79852.96,0.0,-0.90381,7e-05,10.28842]
[1778738480670,38.82,79852.96,0.0,-0.90381,7e-05,10.28842]
[1778738481057,38.82,79852.09,0.0,-0.90388,7e-05,10.28315]
[1778738482064,38.82,79848.18,0.0,-0.90417,7e-05,10.26011]
[1778738485085,38.82,79845.79,0.0,-0.90433,7e-05,10.24686]
[1778738488067,38.82,79846.13,0.0,-0.9043,7e-05,10.24911]
[1778738489113,38.82,79843.38,0.0,-0.90449,7e-05,10.23379]
[1778738492134,38.82,79845.74,0.0,-0.90435,7e-05,10.24368]
[1778738496162,38.82,79848.11,0.0,-0.90417,7e-05,10.25849]
[1778738500194,38.83,79845.62,0.0,-0.90434,7e-05,10.2448]
[1778738501710,38.83,79845.62,0.0,-0.90434,7e-05,10.2448]
[1778738502208,38.83,79842.48,0.0,-0.90456,7e-05,10.22691]
[1778738507243,38.83,79842.23,0.0,-0.90456,7e-05,10.2268]
[1778738510832,38.83,79842.42,0.0,-0.90454,7e-05,10.22844]
[1778738511271,38.83,79834.63,0.0,-0.90509,7e-05,10.18353]
[1778738512278,38.83,79831.76,0.0,-0.9053,7e-05,10.16715]
[1778738516923,38.84,79832.22,0.0,-0.90525,7e-05,10.17094]
[1778738519327,38.84,79832.2,0.0,-0.90523,7e-05,10.17233]
[1778738521342,38.84,79828.87,0.0,-0.90546,7e-05,10.15369]
[1778738523371,38.84,79826.97,0.0,-0.90559,7e-05,10.14345]
[1778738525385,38.84,79820.34,0.0,-0.90605,7e-05,10.10575]
[1778738526678,38.84,79820.34,0.0,-0.90605,7e-05,10.10575]
[1778738526710,38.84,79815.08,0.0,-0.90643,7e-05,10.07532]
[1778738527312,38.84,79815.08,0.0,-0.90643,7e-05,10.07532]
[1778738527904,38.84,79815.08,0.0,-0.90643,7e-05,10.07532]
[1778738527922,38.85,79810.51,0.0,-0.90674,7e-05,10.04954]
[1778738531055,38.85,79809.41,0.0,-0.90682,7e-05,10.04336]
[1778738532098,38.85,79809.4,0.0,-0.90682,7e-05,10.04349]
[1778738531431,38.85,79811.85,0.0,-0.90664,7e-05,10.05789]
[1778738532812,38.85,79811.85,0.0,-0.90664,7e-05,10.05789]
[1778738533801,38.85,79812.86,0.0,-0.90656,7e-05,10.06407]
[1778738534775,38.85,79811.27,0.0,-0.90668,7e-05,10.05486]
[1778738535459,38.85,79807.18,0.0,-0.90696,7e-05,10.03151]
[1778738536466,38.85,79804.88,0.0,-0.90713,7e-05,10.0184]
[1778738539964,38.85,79804.25,0.0,-0.90716,7e-05,10.01559]
[1778738542508,38.86,79798.05,0.0,-0.90757,7e-05,9.98216]
[1778738544061,38.86,79798.05,0.0,-0.90757,7e-05,9.98216]
[1778738544522,38.86,79799.38,0.0,-0.90746,7e-05,9.99114]
[1778738550564,38.87,79798.9,0.0,-0.90745,7e-05,9.99215]
[1778738554592,38.87,79795.08,0.0,-0.90772,7e-05,9.96792]
[1778738556671,38.87,79794.99,0.0,-0.90772,7e-05,9.96806]
[1778738558620,38.88,79791.46,0.0,-0.90794,7e-05,9.94964]
[1778738559627,38.88,79788.92,0.0,-0.90812,7e-05,9.93567]
[1778738560634,38.88,79791.27,0.0,-0.90794,7e-05,9.94991]
[1778738563655,38.89,79789.39,0.0,-0.90805,7e-05,9.94107]
[1778738565673,38.89,79808.1,0.0,-0.90671,7e-05,10.05049]
[1778738566677,38.89,79809.26,0.0,-0.90662,7e-05,10.05771]
[1778738567600,38.89,79809.26,0.0,-0.90662,7e-05,10.05771]
[1778738567684,38.89,79814.27,0.0,-0.90625,7e-05,10.08724]
[1778738568947,38.89,79814.27,0.0,-0.90625,7e-05,10.08724]
[1778738569081,38.89,79814.27,0.0,-0.90625,7e-05,10.08724]
[1778738569042,38.89,79823.96,0.0,-0.90555,7e-05,10.14431]
[1778738569309,38.89,79823.96,0.0,-0.90555,7e-05,10.14431]
[1778738569698,38.89,79827.8,0.0,-0.90527,7e-05,10.16664]
[1778738570705,38.89,79831.17,0.0,-0.90503,7e-05,10.18659]
[1778738571712,38.89,79834.59,0.0,-0.90478,7e-05,10.20681]
[1778738574733,38.9,79837.92,0.0,-0.90453,7e-05,10.22705]
[1778738576809,38.9,79839.37,0.0,-0.90442,7e-05,10.23575]
[1778738578809,38.9,79838.5,0.0,-0.90447,7e-05,10.23141]
[1778738578830,38.9,79838.5,0.0,-0.90447,7e-05,10.23141]
[1778738578989,38.9,79832.92,0.0,-0.90487,7e-05,10.19914]
[1778738579520,38.9,79832.92,0.0,-0.90487,7e-05,10.19914]
[1778738582542,38.9,79831.14,0.0,-0.90499,7e-05,10.18939]
[1778738582789,38.9,79841.98,0.0,-0.9042,7e-05,10.25291]
[1778738583796,38.9,79848.98,0.0,-0.90369,7e-05,10.29413]
[1778738584733,38.9,79848.98,0.0,-0.90369,7e-05,10.29413]
[1778738584738,38.9,79848.98,0.0,-0.90369,7e-05,10.29413]
[1778738584803,38.9,79851.72,0.0,-0.90349,7e-05,10.31038]
[1778738586060,38.9,79851.72,0.0,-0.90349,7e-05,10.31038]
[1778738586108,38.9,79851.72,0.0,-0.90349,7e-05,10.31038]
[1778738586155,38.9,79851.56,0.0,-0.9035,7e-05,10.30975]
[1778738586430,38.9,79851.56,0.0,-0.9035,7e-05,10.30975]
[1778738586817,38.9,79851.6,0.0,-0.90349,7e-05,10.30999]
[1778738591852,38.9,79850.05,0.0,-0.9036,7e-05,10.3016]
[1778738592510,38.9,79850.05,0.0,-0.9036,7e-05,10.3016]
[1778738592554,38.9,79850.05,0.0,-0.9036,7e-05,10.3016]
[1778738592808,38.9,79850.05,0.0,-0.9036,7e-05,10.3016]
[1778738599908,38.91,79847.4,0.0,-0.90378,7e-05,10.28731]
[1778738601922,38.91,79842.83,0.0,-0.9041,7e-05,10.26096]
[1778738602929,38.91,79836.32,0.0,-0.90457,7e-05,10.22315]
[1778738603936,38.91,79835.62,0.0,-0.90462,7e-05,10.21956]
[1778738604346,38.91,79835.62,0.0,-0.90462,7e-05,10.21956]
[1778738604398,38.91,79835.62,0.0,-0.90462,7e-05,10.21956]
[1778738604561,38.91,79835.62,0.0,-0.90462,7e-05,10.21956]
[1778738608560,38.91,79834.08,0.0,-0.90471,7e-05,10.21173]
[1778738608971,38.91,79833.68,0.0,-0.90474,7e-05,10.20969]
[1778738614006,38.92,79833.72,0.0,-0.90476,7e-05,10.20675]
[1778738615896,38.92,79834.05,0.0,-0.90473,7e-05,10.20898]
[1778738615947,38.92,79834.05,0.0,-0.90473,7e-05,10.20898]
[1778738616059,38.92,79834.05,0.0,-0.90473,7e-05,10.20898]
[1778738618034,38.92,79829.5,0.0,-0.90504,7e-05,10.18342]
[1778738619042,38.92,79823.9,0.0,-0.90544,7e-05,10.15121]
[1778738619725,38.92,79823.9,0.0,-0.90544,7e-05,10.15121]
[1778738619776,38.92,79823.9,0.0,-0.90544,7e-05,10.15121]
[1778738619809,38.92,79823.9,0.0,-0.90544,7e-05,10.15121]
[1778738624078,38.92,79827.45,0.0,-0.90516,7e-05,10.17382]
[1778738625084,38.92,79832.86,0.0,-0.90477,7e-05,10.20567]
[1778738626045,38.92,79832.86,0.0,-0.90477,7e-05,10.20567]
[1778738626060,38.92,79832.86,0.0,-0.90477,7e-05,10.20567]
[1778738626097,38.92,79832.86,0.0,-0.90477,7e-05,10.20567]
[1778738627099,38.92,79836.97,0.0,-0.90446,7e-05,10.23025]
[1778738630122,38.93,79839.53,0.0,-0.90427,7e-05,10.24601]
[1778738632142,38.93,79839.65,0.0,-0.90425,7e-05,10.24697]
[1778738632194,38.93,79839.65,0.0,-0.90425,7e-05,10.24697]
[1778738632311,38.93,79839.61,0.0,-0.90425,7e-05,10.247]
[1778738634728,38.93,79839.76,0.0,-0.90424,7e-05,10.2484]
[1778738634810,38.93,79839.76,0.0,-0.90424,7e-05,10.2484]
[1778738635157,38.93,79842.29,0.0,-0.90405,7e-05,10.26342]
[1778738636164,38.93,79844.32,0.0,-0.9039,7e-05,10.27551]
[1778738640044,38.93,79843.73,0.0,-0.90393,7e-05,10.27275]
[1778738640059,38.93,79843.73,0.0,-0.90393,7e-05,10.27275]
[1778738640090,38.93,79843.73,0.0,-0.90393,7e-05,10.27275]
[1778738641199,38.93,79846.79,0.0,-0.90371,7e-05,10.29109]
[1778738641580,38.93,79846.79,0.0,-0.90371,7e-05,10.29109]
[1778738641811,38.93,79846.79,0.0,-0.90371,7e-05,10.29109]
[1778738645228,38.93,79849.85,0.0,-0.90347,7e-05,10.30977]
[1778738645494,38.93,79849.85,0.0,-0.90347,7e-05,10.30977]
[1778738645864,38.93,79849.85,0.0,-0.90347,7e-05,10.30977]
[1778738645909,38.93,79849.85,0.0,-0.90347,7e-05,10.30977]
[1778738646060,38.93,79849.85,0.0,-0.90347,7e-05,10.30977]
[1778738646562,38.93,79850.54,0.0,-0.90342,7e-05,10.31398]
[1778738647242,38.94,79851.48,0.0,-0.90335,7e-05,10.31965]
[1778738652277,38.94,79853.99,0.0,-0.90316,7e-05,10.33514]
[1778738653545,38.94,79853.99,0.0,-0.90316,7e-05,10.33514]
[1778738653549,38.94,79853.99,0.0,-0.90316,7e-05,10.33514]
[1778738653564,38.94,79853.99,0.0,-0.90316,7e-05,10.33514]
[1778738657312,38.94,79858.15,0.0,-0.90284,7e-05,10.36011]
[1778738663028,38.94,79858.23,0.0,-0.90283,7e-05,10.36084]
[1778738663061,38.94,79858.23,0.0,-0.90283,7e-05,10.36084]
[1778738663069,38.94,79858.23,0.0,-0.90283,7e-05,10.36084]
[1778738664932,38.94,79858.23,0.0,-0.90283,7e-05,10.36094]
[1778738665057,38.94,79858.23,0.0,-0.90283,7e-05,10.36094]
[1778738670404,38.94,79857.27,0.0,-0.9029,7e-05,10.35547]
[1778738675195,38.94,79856.86,0.0,-0.90297,7e-05,10.34837]
[1778738675246,38.94,79856.86,0.0,-0.90297,7e-05,10.34837]
[1778738675316,38.94,79857.73,0.0,-0.90291,7e-05,10.35345]
[1778738677341,38.94,79857.51,0.0,-0.90292,7e-05,10.35215]
[1778738677508,38.94,79857.51,0.0,-0.90292,7e-05,10.35215]
[1778738678460,38.94,79849.74,0.0,-0.90349,7e-05,10.30668]
[1778738680551,38.94,79850.14,0.0,-0.90346,7e-05,10.30907]
[1778738680564,38.94,79850.14,0.0,-0.90346,7e-05,10.30907]
[1778738680601,38.94,79850.14,0.0,-0.90346,7e-05,10.30907]
[1778738686516,38.94,79849.62,0.0,-0.90349,7e-05,10.30646]
[1778738691551,38.94,79849.4,0.0,-0.9035,7e-05,10.30552]
[1778738692652,38.94,79849.4,0.0,-0.9035,7e-05,10.30552]
[1778738692703,38.94,79849.4,0.0,-0.9035,7e-05,10.30552]
[1778738692809,38.94,79849.4,0.0,-0.9035,7e-05,10.30552]
[1778738695915,38.94,79849.62,0.0,-0.90349,7e-05,10.30696]
[1778738696058,38.94,79849.62,0.0,-0.90349,7e-05,10.30696]
[1778738696159,38.94,79855.05,0.0,-0.90309,7e-05,10.33889]
[1778738700614,38.94,79853.06,0.0,-0.90323,7e-05,10.3274]
[1778738703975,38.94,79853.13,0.0,-0.90322,7e-05,10.32791]
[1778738704027,38.94,79853.13,0.0,-0.90322,7e-05,10.32791]
[1778738704061,38.94,79853.13,0.0,-0.90322,7e-05,10.32791]
[1778738704161,38.94,79857.19,0.0,-0.90293,7e-05,10.35173]
[1778738707665,38.94,79859.62,0.0,-0.90275,7e-05,10.36595]
[1778738709717,38.94,79859.87,0.0,-0.90273,7e-05,10.3674]
[1778738709766,38.94,79859.87,0.0,-0.90273,7e-05,10.3674]
[1778738709809,38.94,79859.87,0.0,-0.90273,7e-05,10.3674]
[1778738715721,38.94,79860.26,0.0,-0.9027,7e-05,10.36951]
[1778738717735,38.94,79863.7,0.0,-0.90245,7e-05,10.3896]
[1778738719257,38.94,79863.7,0.0,-0.90245,7e-05,10.3896]
[1778738719305,38.94,79863.7,0.0,-0.90245,7e-05,10.3896]
[1778738719569,38.94,79865.0,0.0,-0.90236,7e-05,10.39708]
[1778738719749,38.94,79870.57,0.0,-0.90195,7e-05,10.42978]
[1778738720756,38.94,79873.79,0.0,-0.90171,7e-05,10.44857]
[1778738723777,38.94,79875.8,0.0,-0.90157,7e-05,10.45994]
[1778738724796,38.94,79875.8,0.0,-0.90157,7e-05,10.45994]
[1778738724808,38.94,79875.8,0.0,-0.90157,7e-05,10.45994]
[1778738724846,38.94,79875.8,0.0,-0.90157,7e-05,10.45994]
[1778738725319,38.94,79875.8,0.0,-0.90157,7e-05,10.45994]
[1778738725559,38.94,79877.01,0.0,-0.90148,7e-05,10.4669]
[1778738730826,38.94,79874.45,0.0,-0.90168,7e-05,10.45093]
[1778738731833,38.94,79883.13,0.0,-0.90108,7e-05,10.49715]
[1778738733204,38.94,79883.13,0.0,-0.90108,7e-05,10.49715]
[1778738733256,38.94,79883.13,0.0,-0.90108,7e-05,10.49715]
[1778738733305,38.94,79889.61,0.0,-0.90061,7e-05,10.53489]
[1778738733387,38.94,79889.61,0.0,-0.90061,7e-05,10.53489]
[1778738733564,38.94,79889.61,0.0,-0.90061,7e-05,10.53489]
[1778738733619,38.94,79889.61,0.0,-0.90061,7e-05,10.53489]
[1778738734563,38.94,79890.04,0.0,-0.90057,7e-05,10.53742]
[1778738734614,38.94,79890.04,0.0,-0.90057,7e-05,10.53742]
[1778738734811,38.94,79890.04,0.0,-0.90057,7e-05,10.53742]
[1778738734854,38.94,79891.38,0.0,-0.90048,7e-05,10.54508]
[1778738736868,38.94,79893.63,0.0,-0.90032,7e-05,10.55784]
[1778738741208,38.93,79893.4,0.0,-0.90035,7e-05,10.55565]
[1778738741260,38.93,79893.4,0.0,-0.90035,7e-05,10.55565]
[1778738741311,38.93,79893.4,0.0,-0.90035,7e-05,10.55565]
[1778738741903,38.93,79884.99,0.0,-0.90098,7e-05,10.50552]
[1778738742910,38.93,79878.44,0.0,-0.90147,7e-05,10.46676]
[1778738747945,38.93,79876.3,0.0,-0.90163,7e-05,10.45353]
[1778738748952,38.93,79867.24,0.0,-0.9023,7e-05,10.40019]
[1778738751529,38.93,79866.76,0.0,-0.90234,7e-05,10.39724]
[1778738752564,38.93,79866.76,0.0,-0.90234,7e-05,10.39724]
[1778738752810,38.93,79866.76,0.0,-0.90234,7e-05,10.39724]
[1778738752980,38.93,79865.57,0.0,-0.90243,7e-05,10.39024]
[1778738755204,38.93,79864.31,0.0,-0.90252,7e-05,10.38284]
[1778738755245,38.93,79864.31,0.0,-0.90252,7e-05,10.38284]
[1778738755309,38.93,79864.31,0.0,-0.90252,7e-05,10.38284]
[1778738761808,38.93,79863.98,0.0,-0.90254,7e-05,10.38097]
[1778738761812,38.93,79863.98,0.0,-0.90254,7e-05,10.38097]
[1778738762059,38.93,79863.98,0.0,-0.90254,7e-05,10.38097]
[1778738762580,38.93,79865.34,0.0,-0.90244,7e-05,10.38897]
[1778738766355,38.93,79865.51,0.0,-0.90243,7e-05,10.38997]
[1778738766371,38.93,79865.51,0.0,-0.90243,7e-05,10.38997]
[1778738766071,38.93,79868.05,0.0,-0.90224,7e-05,10.40486]
[1778738766564,38.93,79868.05,0.0,-0.90224,7e-05,10.40486]
[1778738770099,38.93,79872.14,0.0,-0.90194,7e-05,10.42876]
[1778738772113,38.93,79876.53,0.0,-0.90162,7e-05,10.45446]
[1778738772544,38.93,79876.53,0.0,-0.90162,7e-05,10.45446]
[1778738772560,38.93,79876.53,0.0,-0.90162,7e-05,10.45446]
[1778738772596,38.93,79876.53,0.0,-0.90162,7e-05,10.45446]
[1778738773412,38.93,79877.96,0.0,-0.90152,7e-05,10.46271]
[1778738773558,38.93,79877.96,0.0,-0.90152,7e-05,10.46271]
[1778738777865,38.93,79877.78,0.0,-0.90153,7e-05,10.46128]
[1778738777945,38.93,79877.78,0.0,-0.90153,7e-05,10.46128]
[1778738778063,38.93,79877.78,0.0,-0.90153,7e-05,10.46128]
[1778738783190,38.93,79877.8,0.0,-0.90154,7e-05,10.4609]
[1778738784379,38.93,79877.8,0.0,-0.90154,7e-05,10.4609]
[1778738784430,38.93,79878.25,0.0,-0.90151,7e-05,10.46347]
[1778738784562,38.93,79878.25,0.0,-0.90151,7e-05,10.46347]
[1778738787218,38.93,79886.96,0.0,-0.90087,7e-05,10.51448]
[1778738788225,38.93,79890.49,0.0,-0.90061,7e-05,10.53515]
[1778738788451,38.93,79890.49,0.0,-0.90061,7e-05,10.53515]
[1778738788503,38.93,79890.49,0.0,-0.90061,7e-05,10.53515]
[1778738789232,38.93,79892.55,0.0,-0.90045,7e-05,10.54712]
[1778738790239,38.93,79894.57,0.0,-0.90031,7e-05,10.55885]
[1778738792253,38.92,79896.46,0.0,-0.90021,7e-05,10.56485]
[1778738794562,38.92,79897.19,0.0,-0.90016,7e-05,10.5687]
[1778738794614,38.92,79897.19,0.0,-0.90016,7e-05,10.5687]
[1778738794984,38.92,79897.19,0.0,-0.90016,7e-05,10.5687]
[1778738795274,38.92,79899.97,0.0,-0.89996,7e-05,10.58489]
[1778738796669,38.92,79898.46,0.0,-0.90007,7e-05,10.5757]
[1778738798561,38.92,79898.41,0.0,-0.90008,7e-05,10.5749]
[1778738799302,38.92,79899.65,0.0,-0.89999,7e-05,10.58198]
[1778738799625,38.92,79899.65,0.0,-0.89999,7e-05,10.58198]
[1778738799677,38.92,79899.65,0.0,-0.89999,7e-05,10.58198]
[1778738799808,38.92,79899.65,0.0,-0.89999,7e-05,10.58198]
[1778738805345,38.92,79900.08,0.0,-0.89998,7e-05,10.58289]
[1778738806428,38.92,79900.22,0.0,-0.89997,7e-05,10.58345]
[1778738808366,38.92,79902.77,0.0,-0.89979,7e-05,10.598]
[1778738815415,38.91,79897.02,0.0,-0.90025,7e-05,10.56204]
[1778738819443,38.91,79894.74,0.0,-0.90043,7e-05,10.54768]
[1778738822464,38.91,79887.29,0.0,-0.90099,7e-05,10.50314]
[1778738825576,38.91,79886.3,0.0,-0.90107,7e-05,10.49705]
[1778738825628,38.91,79886.3,0.0,-0.90107,7e-05,10.49705]
[1778738825810,38.91,79886.3,0.0,-0.90107,7e-05,10.49705]
[1778738826567,38.91,79886.35,0.0,-0.90107,7e-05,10.4971]
[1778738826624,38.91,79885.76,0.0,-0.90111,7e-05,10.49363]
[1778738832534,38.91,79886.19,0.0,-0.90109,7e-05,10.4955]
[1778738836562,38.9,79888.05,0.0,-0.90095,7e-05,10.506]
[1778738837569,38.9,79891.52,0.0,-0.9007,7e-05,10.52634]
[1778738841695,38.9,79892.57,0.0,-0.90063,7e-05,10.53207]
[1778738841746,38.9,79892.57,0.0,-0.90063,7e-05,10.53207]
[1778738841852,38.9,79896.52,0.0,-0.90033,7e-05,10.55523]
[1778738842631,38.9,79905.49,0.0,-0.89966,8e-05,10.60808]
[1778738843935,38.9,79905.49,0.0,-0.89966,8e-05,10.60808]
[1778738844005,38.9,79905.43,0.0,-0.89967,7e-05,10.60745]
[1778738844645,38.9,79890.65,0.0,-0.90078,7e-05,10.51983]
[1778738845501,38.9,79890.65,0.0,-0.90078,7e-05,10.51983]
[1778738845652,38.9,79887.06,0.0,-0.90105,7e-05,10.49852]
[1778738850687,38.9,79887.48,0.0,-0.90102,7e-05,10.50048]
[1778738851568,38.9,79887.48,0.0,-0.90102,7e-05,10.50048]
[1778738852701,38.9,79884.33,0.0,-0.9013,7e-05,10.47699]
[1778738857736,38.9,79879.62,0.0,-0.90165,7e-05,10.44892]
[1778738858743,38.9,79882.58,0.0,-0.90143,7e-05,10.46631]
[1778738863778,38.9,79883.75,0.0,-0.90135,7e-05,10.47288]
[1778738867807,38.9,79879.53,0.0,-0.90167,7e-05,10.44779]
[1778738868814,38.9,79873.95,0.0,-0.90208,7e-05,10.41494]
[1778738869821,38.9,79868.44,0.0,-0.90248,7e-05,10.38259]
[1778738871835,38.9,79866.55,0.0,-0.90262,7e-05,10.37165]
[1778738876872,38.9,79875.56,0.0,-0.90195,7e-05,10.42499]
[1778738879894,38.9,79877.41,0.0,-0.90182,7e-05,10.43589]
[1778738880901,38.9,79880.51,0.0,-0.90159,7e-05,10.45412]
[1778738881908,38.9,79884.41,0.0,-0.9013,7e-05,10.47705]
[1778738886944,38.9,79880.99,0.0,-0.90156,7e-05,10.45656]
[1778738887950,38.9,79877.67,0.0,-0.9018,7e-05,10.43698]
[1778738892985,38.9,79876.74,0.0,-0.90187,7e-05,10.43143]
[1778738897014,38.9,79870.79,0.0,-0.90231,7e-05,10.39642]
[1778738899028,38.9,79867.66,0.0,-0.90254,7e-05,10.37814]
[1778738901042,38.9,79859.35,0.0,-0.90315,7e-05,10.32957]
[1778738902049,38.9,79857.13,0.0,-0.90331,7e-05,10.31671]
[1778738905070,38.9,79854.89,0.0,-0.90347,7e-05,10.30409]
[1778738906077,38.9,79858.73,0.0,-0.90318,7e-05,10.32675]
[1778738909182,38.9,79859.01,0.0,-0.90316,7e-05,10.32865]
[1778738909743,38.9,79858.48,0.0,-0.90319,7e-05,10.32582]
[1778738910367,38.9,79858.48,0.0,-0.90319,7e-05,10.32582]
[1778738910390,38.9,79846.48,0.0,-0.90407,7e-05,10.25578]
[1778738912119,38.9,79846.26,0.0,-0.90412,7e-05,10.25004]
[1778738914133,38.9,79848.81,0.0,-0.90393,7e-05,10.26543]
[1778738917154,38.9,79851.3,0.0,-0.90374,7e-05,10.28065]
[1778738918161,38.9,79853.28,0.0,-0.90359,7e-05,10.29243]
[1778738919168,38.9,79850.2,0.0,-0.90381,7e-05,10.27461]
[1778738922189,38.91,79847.5,0.0,-0.904,7e-05,10.25939]
[1778738927224,38.91,79845.79,0.0,-0.90411,7e-05,10.25041]
[1778738932259,38.91,79845.78,0.0,-0.9041,7e-05,10.25139]
[1778738934284,38.91,79843.87,0.0,-0.90423,7e-05,10.24068]
[1778738935281,38.91,79839.64,0.0,-0.90453,7e-05,10.21648]
[1778738937295,38.91,79837.59,0.0,-0.90467,7e-05,10.2051]
[1778738940316,38.92,79833.23,0.0,-0.90498,7e-05,10.18064]
[1778738941567,38.92,79833.23,0.0,-0.90498,7e-05,10.18064]
[1778738942330,38.92,79831.03,0.0,-0.90513,7e-05,10.16854]
[1778738947365,38.92,79830.57,0.0,-0.90514,7e-05,10.16772]
[1778738950387,38.92,79828.22,0.0,-0.90529,7e-05,10.15518]
[1778738952402,38.93,79832.68,0.0,-0.90496,7e-05,10.18188]
[1778738956430,38.93,79834.54,0.0,-0.90481,7e-05,10.19407]
[1778738961465,38.93,79833.96,0.0,-0.90483,7e-05,10.19235]
[1778738963479,38.93,79831.8,0.0,-0.90498,7e-05,10.18044]
[1778738969521,38.94,79830.39,0.0,-0.90505,7e-05,10.17429]
[1778738972542,38.94,79837.9,0.0,-0.90454,7e-05,10.21436]
[1778738977577,38.94,79838.0,0.0,-0.90451,7e-05,10.21638]
[1778738980602,38.94,79834.74,0.0,-0.90473,7e-05,10.19829]
[1778738981609,38.95,79830.18,0.0,-0.90506,7e-05,10.17208]
[1778738987651,38.95,79830.76,0.0,-0.90499,7e-05,10.17756]
[1778738992686,38.95,79831.35,0.0,-0.90493,7e-05,10.1827]
[1778738997721,38.96,79830.08,0.0,-0.905,7e-05,10.17702]
[1778739002766,38.96,79831.55,0.0,-0.90487,7e-05,10.1873]
[1778739006795,38.96,79829.37,0.0,-0.90501,7e-05,10.17595]
[1778739013848,38.97,79830.74,0.0,-0.90488,7e-05,10.18629]
[1778739014855,38.97,79836.89,0.0,-0.90443,7e-05,10.2224]
[1778739015862,38.97,79833.52,0.0,-0.90467,7e-05,10.20305]
[1778739017876,38.97,79831.29,0.0,-0.90483,7e-05,10.1907]
[1778739019890,38.97,79835.6,0.0,-0.90451,7e-05,10.21639]
[1778739021904,38.97,79841.46,0.0,-0.90407,7e-05,10.25107]
[1778739022913,38.98,79844.11,0.0,-0.90388,7e-05,10.26675]
[1778739028953,38.98,79845.05,0.0,-0.9038,7e-05,10.27346]
[1778739031976,38.98,79851.2,0.0,-0.90338,7e-05,10.30527]
[1778739034997,38.98,79852.55,0.0,-0.90327,7e-05,10.31358]
[1778739037643,38.98,79852.98,0.0,-0.90324,7e-05,10.31623]
[1778739041562,38.98,79853.03,0.0,-0.90323,7e-05,10.317]
[1778739041663,38.98,79853.03,0.0,-0.90323,7e-05,10.31722]
[1778739047089,38.98,79867.84,0.0,-0.90214,7e-05,10.40437]
[1778739048668,38.98,79871.45,0.0,-0.90187,7e-05,10.42544]
[1778739054138,38.98,79874.99,0.0,-0.90162,7e-05,10.44584]
[1778739056766,38.98,79875.1,0.0,-0.90161,7e-05,10.44629]
[1778739056818,38.98,79875.1,0.0,-0.90161,7e-05,10.44629]
[1778739060813,38.98,79874.87,0.0,-0.90163,7e-05,10.44457]
[1778739061187,38.98,79876.94,0.0,-0.90148,7e-05,10.45665]
[1778739064216,38.98,79876.24,0.0,-0.90153,7e-05,10.45304]
[1778739064654,38.98,79882.96,0.0,-0.90102,7e-05,10.49302]
[1778739065215,38.98,79888.22,0.0,-0.90063,7e-05,10.52399]
[1778739066222,38.98,79890.84,0.0,-0.90043,7e-05,10.53959]
[1778739069219,38.98,79892.61,0.0,-0.9003,7e-05,10.54995]
[1778739069269,38.98,79892.61,0.0,-0.9003,7e-05,10.54995]
[1778739070811,38.98,79893.73,0.0,-0.90022,7e-05,10.55632]
[1778739071257,38.98,79896.24,0.0,-0.90004,7e-05,10.57064]
[1778739076292,38.98,79897.93,0.0,-0.89993,7e-05,10.57928]
[1778739077299,38.98,79900.07,0.0,-0.89978,7e-05,10.59164]
[1778739079622,38.98,79901.53,0.0,-0.89967,7e-05,10.59999]
[1778739085246,38.97,79902.28,0.0,-0.89964,7e-05,10.60251]
[1778739085355,38.97,79899.8,0.0,-0.89983,7e-05,10.58754]
[1778739086042,38.97,79899.8,0.0,-0.89983,7e-05,10.58754]
[1778739086362,38.97,79893.13,0.0,-0.90033,7e-05,10.54787]
[1778739088067,38.97,79891.59,0.0,-0.90045,7e-05,10.53851]
[1778739092404,38.97,79896.45,0.0,-0.90014,7e-05,10.5614]
[1778739093412,38.97,79898.6,0.0,-0.89998,7e-05,10.57389]
[1778739094418,38.97,79906.69,0.0,-0.89938,8e-05,10.62146]
[1778739096432,38.97,79907.37,0.0,-0.89934,8e-05,10.62454]
[1778739098446,38.96,79909.84,0.0,-0.89916,8e-05,10.63881]
[1778739099702,38.96,79909.84,0.0,-0.89916,8e-05,10.63881]
[1778739101640,38.96,79907.84,0.0,-0.89932,8e-05,10.62591]
[1778739102094,38.96,79907.92,0.0,-0.89932,8e-05,10.62603]
[1778739102148,38.96,79907.92,0.0,-0.89932,8e-05,10.62603]
[1778739103262,38.96,79908.31,0.0,-0.8993,8e-05,10.62799]
[1778739109309,38.96,79909.09,0.0,-0.89927,8e-05,10.63044]
[1778739109659,38.96,79909.09,0.0,-0.89927,8e-05,10.63044]
[1778739112172,38.95,79907.77,0.0,-0.89938,8e-05,10.62157]
[1778739112519,38.95,79907.77,0.0,-0.89938,8e-05,10.62157]
[1778739113551,38.95,79905.21,0.0,-0.89958,8e-05,10.60574]
[1778739118586,38.95,79904.56,0.0,-0.89965,7e-05,10.60034]
[1778739123288,38.95,79904.91,0.0,-0.89964,7e-05,10.60117]
[1778739125635,38.94,79907.43,0.0,-0.89946,8e-05,10.61512]
[1778739126809,38.94,79906.44,0.0,-0.89954,8e-05,10.60893]
[1778739129938,38.94,79907.1,0.0,-0.8995,8e-05,10.61187]
[1778739129990,38.94,79907.1,0.0,-0.8995,8e-05,10.61187]
[1778739130060,38.94,79907.1,0.0,-0.8995,8e-05,10.61187]
[1778739135705,38.94,79906.03,0.0,-0.89961,8e-05,10.60357]
[1778739140109,38.93,79905.98,0.0,-0.89963,8e-05,10.6023]
[1778739140157,38.93,79905.98,0.0,-0.89963,8e-05,10.6023]
[1778739140310,38.93,79905.98,0.0,-0.89963,8e-05,10.6023]
[1778739142647,38.93,79905.0,0.0,-0.89971,7e-05,10.59554]
[1778739142754,38.93,79903.04,0.0,-0.89986,7e-05,10.58364]
[1778739143761,38.93,79897.05,0.0,-0.90031,7e-05,10.54795]
[1778739143852,38.93,79897.05,0.0,-0.90031,7e-05,10.54795]
[1778739144631,38.93,79897.05,0.0,-0.90031,7e-05,10.54795]
[1778739144768,38.93,79892.05,0.0,-0.90069,7e-05,10.51821]
[1778739144937,38.93,79892.05,0.0,-0.90069,7e-05,10.51821]
[1778739144989,38.93,79892.05,0.0,-0.90069,7e-05,10.51821]
[1778739145057,38.93,79892.05,0.0,-0.90069,7e-05,10.51821]
[1778739145775,38.93,79887.69,0.0,-0.90102,7e-05,10.49231]
[1778739147789,38.93,79885.59,0.0,-0.90118,7e-05,10.47964]
[1778739152824,38.93,79886.03,0.0,-0.90119,7e-05,10.47684]
[1778739157860,38.93,79887.73,0.0,-0.90107,7e-05,10.48624]
[1778739159674,38.93,79887.73,0.0,-0.90107,7e-05,10.48624]
[1778739159726,38.93,79887.73,0.0,-0.90107,7e-05,10.48624]
[1778739159812,38.93,79888.19,0.0,-0.90104,7e-05,10.48867]
[1778739160881,38.93,79879.59,0.0,-0.90168,7e-05,10.43792]
[1778739161888,38.93,79883.59,0.0,-0.90139,7e-05,10.46139]
[1778739168938,38.92,79884.41,0.0,-0.90133,7e-05,10.46556]
[1778739170247,38.92,79884.41,0.0,-0.90133,7e-05,10.46556]
[1778739170299,38.92,79884.41,0.0,-0.90133,7e-05,10.46556]
[1778739170310,38.92,79884.41,0.0,-0.90133,7e-05,10.46556]
[1778739174812,38.92,79883.0,0.0,-0.90144,7e-05,10.45681]
[1778739174981,38.92,79881.07,0.0,-0.90159,7e-05,10.44538]
[1778739176438,38.92,79881.07,0.0,-0.90159,7e-05,10.44538]
[1778739176486,38.92,79881.07,0.0,-0.90159,7e-05,10.44538]
[1778739176562,38.92,79881.07,0.0,-0.90159,7e-05,10.44538]
[1778739179009,38.92,79884.14,0.0,-0.90136,7e-05,10.4632]
[1778739180016,38.92,79886.36,0.0,-0.9012,7e-05,10.47618]
[1778739181621,38.92,79886.36,0.0,-0.9012,7e-05,10.47618]
[1778739181663,38.92,79886.36,0.0,-0.9012,7e-05,10.47618]
[1778739181808,38.92,79886.36,0.0,-0.9012,7e-05,10.47618]
[1778739182535,38.92,79886.12,0.0,-0.90122,7e-05,10.47456]
[1778739182559,38.92,79886.12,0.0,-0.90122,7e-05,10.47456]
[1778739182635,38.92,79889.85,0.0,-0.90095,7e-05,10.4964]
[1778739184046,38.92,79894.38,0.0,-0.90061,7e-05,10.52297]
[1778739185051,38.92,79899.09,0.0,-0.90026,7e-05,10.5506]
[1778739186024,38.92,79899.09,0.0,-0.90026,7e-05,10.5506]
[1778739186058,38.92,79899.09,0.0,-0.90026,7e-05,10.5506]
[1778739186076,38.92,79899.09,0.0,-0.90026,7e-05,10.5506]
[1778739186937,38.92,79899.14,0.0,-0.90026,7e-05,10.55067]
[1778739187057,38.92,79899.14,0.0,-0.90026,7e-05,10.55067]
[1778739187996,38.92,79899.64,0.0,-0.90023,7e-05,10.55341]
[1778739188057,38.92,79899.64,0.0,-0.90023,7e-05,10.55341]
[1778739188092,38.92,79899.64,0.0,-0.90023,7e-05,10.55318]
[1778739190954,38.92,79898.07,0.0,-0.90035,7e-05,10.54346]
[1778739191002,38.92,79898.07,0.0,-0.90035,7e-05,10.54346]
[1778739191060,38.92,79898.07,0.0,-0.90035,7e-05,10.54346]
[1778739194860,38.92,79896.82,0.0,-0.90046,7e-05,10.53524]
[1778739195550,38.92,79896.82,0.0,-0.90046,7e-05,10.53524]
[1778739195558,38.92,79896.82,0.0,-0.90046,7e-05,10.53524]
[1778739195576,38.92,79896.82,0.0,-0.90046,7e-05,10.53524]
[1778739196807,38.92,79896.88,0.0,-0.90046,7e-05,10.53519]
[1778739196859,38.92,79896.11,0.0,-0.90051,7e-05,10.53064]
[1778739197057,38.92,79896.11,0.0,-0.90051,7e-05,10.53064]
[1778739200416,38.92,79895.56,0.0,-0.90056,7e-05,10.52701]
[1778739200559,38.92,79895.56,0.0,-0.90056,7e-05,10.52701]
[1778739206332,38.91,79895.76,0.0,-0.90056,7e-05,10.52694]
[1778739206409,38.91,79895.76,0.0,-0.90056,7e-05,10.52694]
[1778739206560,38.91,79895.76,0.0,-0.90056,7e-05,10.52694]
[1778739206621,38.91,79897.89,0.0,-0.90041,7e-05,10.53914]
[1778739213249,38.91,79897.7,0.0,-0.90047,7e-05,10.53218]
[1778739213974,38.91,79897.7,0.0,-0.90047,7e-05,10.53218]
[1778739214026,38.91,79897.7,0.0,-0.90047,7e-05,10.53218]
[1778739214061,38.91,79897.7,0.0,-0.90047,7e-05,10.53218]
[1778739219650,38.91,79896.4,0.0,-0.90058,7e-05,10.52367]
[1778739219777,38.91,79896.4,0.0,-0.90058,7e-05,10.52367]
[1778739219788,38.91,79895.19,0.0,-0.90068,7e-05,10.51624]
[1778739220298,38.91,79882.33,0.0,-0.90163,7e-05,10.44046]
[1778739221692,38.91,79882.33,0.0,-0.90163,7e-05,10.44046]
[1778739221744,38.91,79882.33,0.0,-0.90163,7e-05,10.44046]
[1778739221813,38.91,79882.33,0.0,-0.90163,7e-05,10.44046]
[1778739221845,38.91,79878.56,0.0,-0.90191,7e-05,10.41827]
[1778739226340,38.91,79876.59,0.0,-0.90205,7e-05,10.40675]
[1778739227309,38.91,79876.59,0.0,-0.90205,7e-05,10.40675]
[1778739229052,38.91,79876.8,0.0,-0.90204,7e-05,10.40804]
[1778739229063,38.91,79876.8,0.0,-0.90204,7e-05,10.40804]
[1778739229101,38.91,79876.8,0.0,-0.90204,7e-05,10.40804]
[1778739230467,38.91,79876.8,0.0,-0.90204,7e-05,10.40806]
[1778739230560,38.91,79876.8,0.0,-0.90204,7e-05,10.40806]
[1778739232382,38.91,79874.96,0.0,-0.90217,7e-05,10.39732]
[1778739237417,38.91,79880.2,0.0,-0.90178,7e-05,10.4283]
[1778739238067,38.91,79880.2,0.0,-0.90178,7e-05,10.4283]
[1778739238119,38.91,79880.2,0.0,-0.90178,7e-05,10.4283]
[1778739238320,38.91,79880.2,0.0,-0.90178,7e-05,10.4283]
[1778739241448,38.91,79887.07,0.0,-0.90128,7e-05,10.46869]
[1778739242537,38.91,79887.07,0.0,-0.90128,7e-05,10.46869]
[1778739242561,38.91,79887.07,0.0,-0.90128,7e-05,10.46869]
[1778739242588,38.91,79887.07,0.0,-0.90128,7e-05,10.46869]
[1778739242946,38.91,79887.52,0.0,-0.90124,7e-05,10.47125]
[1778739243062,38.91,79887.52,0.0,-0.90124,7e-05,10.47125]
[1778739244472,38.91,79885.11,0.0,-0.90142,7e-05,10.45699]
[1778739249507,38.91,79884.72,0.0,-0.90145,7e-05,10.45445]
[1778739252349,38.91,79884.25,0.0,-0.90149,7e-05,10.4516]
[1778739252401,38.91,79884.25,0.0,-0.90149,7e-05,10.4516]
[1778739252561,38.91,79884.25,0.0,-0.90149,7e-05,10.4516]
[1778739258570,38.91,79883.76,0.0,-0.90153,7e-05,10.44844]
[1778739263606,38.91,79883.79,0.0,-0.90153,7e-05,10.44843]
[1778739264613,38.91,79886.07,0.0,-0.90136,7e-05,10.46178]
[1778739269623,38.9,79887.25,0.0,-0.90128,7e-05,10.46851]
[1778739269674,38.9,79887.25,0.0,-0.90128,7e-05,10.46851]
[1778739269811,38.9,79887.25,0.0,-0.90128,7e-05,10.46851]
[1778739270767,38.9,79888.52,0.0,-0.90118,7e-05,10.47592]
[1778739270808,38.9,79888.52,0.0,-0.90118,7e-05,10.47592]
[1778739271662,38.9,79893.28,0.0,-0.90087,7e-05,10.49908]
[1778739276116,38.9,79894.92,0.0,-0.90075,7e-05,10.50829]
[1778739276168,38.9,79894.92,0.0,-0.90075,7e-05,10.50829]
[1778739276310,38.9,79894.92,0.0,-0.90075,7e-05,10.50829]
[1778739281626,38.9,79896.25,0.0,-0.90066,7e-05,10.51547]
[1778739282808,38.9,79896.31,0.0,-0.90066,7e-05,10.51569]
[1778739282886,38.9,79894.06,0.0,-0.90083,7e-05,10.50228]
[1778739288781,38.9,79893.61,0.0,-0.90087,7e-05,10.49895]
[1778739289221,38.9,79893.61,0.0,-0.90087,7e-05,10.49895]
[1778739289273,38.9,79893.61,0.0,-0.90087,7e-05,10.49895]
[1778739289313,38.9,79893.61,0.0,-0.90087,7e-05,10.49895]
[1778739294823,38.9,79892.58,0.0,-0.90096,7e-05,10.49226]
[1778739296521,38.9,79892.58,0.0,-0.90096,7e-05,10.49226]
[1778739296556,38.9,79892.58,0.0,-0.90096,7e-05,10.49226]
[1778739296572,38.9,79892.58,0.0,-0.90096,7e-05,10.49226]
[1778739300866,38.9,79894.51,0.0,-0.90082,7e-05,10.50303]
[1778739303174,38.9,79894.96,0.0,-0.90079,7e-05,10.50546]
[1778739303226,38.9,79894.96,0.0,-0.90079,7e-05,10.50546]
[1778739303308,38.9,79894.96,0.0,-0.90079,7e-05,10.50546]
[1778739304081,38.9,79896.12,0.0,-0.90071,7e-05,10.51219]
[1778739304308,38.9,79896.12,0.0,-0.90071,7e-05,10.51219]
[1778739304897,38.9,79898.07,0.0,-0.90056,7e-05,10.52357]
[1778739309843,38.89,79898.86,0.0,-0.90051,7e-05,10.52763]
[1778739309895,38.89,79898.86,0.0,-0.90051,7e-05,10.52763]
[1778739310059,38.89,79897.92,0.0,-0.90058,7e-05,10.52192]
[1778739312950,38.89,79894.73,0.0,-0.90083,7e-05,10.50269]
[1778739313957,38.89,79885.75,0.0,-0.9015,7e-05,10.44965]
[1778739315569,38.89,79885.75,0.0,-0.9015,7e-05,10.44965]
[1778739315621,38.89,79885.75,0.0,-0.9015,7e-05,10.44965]
[1778739315813,38.89,79885.75,0.0,-0.9015,7e-05,10.44965]
[1778739315859,38.89,79875.49,0.0,-0.90225,7e-05,10.38931]
[1778739320587,38.89,79874.95,0.0,-0.90229,7e-05,10.38625]
[1778739320638,38.89,79874.95,0.0,-0.90229,7e-05,10.38625]
[1778739320814,38.89,79874.95,0.0,-0.90229,7e-05,10.38625]
[1778739320887,38.89,79872.44,0.0,-0.90248,7e-05,10.37165]
[1778739322807,38.89,79873.92,0.0,-0.90237,7e-05,10.38034]
[1778739322908,38.89,79873.8,0.0,-0.90237,7e-05,10.37977]
[1778739326043,38.89,79871.25,0.0,-0.90256,7e-05,10.36503]
[1778739327878,38.89,79871.25,0.0,-0.90256,7e-05,10.36503]
[1778739327930,38.89,79871.25,0.0,-0.90256,7e-05,10.36503]
[1778739327050,38.89,79869.31,0.0,-0.9027,7e-05,10.35374]
[1778739328061,38.89,79869.31,0.0,-0.9027,7e-05,10.35374]
[1778739328162,38.89,79866.35,0.0,-0.90292,7e-05,10.3365]
[1778739330071,38.9,79869.89,0.0,-0.90265,7e-05,10.35753]
[1778739331210,38.9,79869.89,0.0,-0.90265,7e-05,10.35753]
[1778739331311,38.9,79871.7,0.0,-0.90256,7e-05,10.36354]
[1778739334807,38.9,79869.91,0.0,-0.90269,7e-05,10.35322]
[1778739340141,38.9,79868.39,0.0,-0.90279,7e-05,10.34512]
[1778739343761,38.9,79866.96,0.0,-0.90289,7e-05,10.33697]
[1778739343810,38.9,79866.96,0.0,-0.90289,7e-05,10.33697]
[1778739345470,38.9,79865.64,0.0,-0.90298,7e-05,10.3295]
[1778739346811,38.9,79864.92,0.0,-0.90303,7e-05,10.32542]
[1778739346865,38.9,79859.38,0.0,-0.90343,7e-05,10.29332]
[1778739350211,38.9,79857.24,0.0,-0.90358,7e-05,10.28136]
[1778739351235,38.9,79857.24,0.0,-0.90358,7e-05,10.28136]
[1778739351287,38.9,79857.24,0.0,-0.90358,7e-05,10.28136]
[1778739357261,38.9,79856.46,0.0,-0.90362,7e-05,10.27808]
[1778739358036,38.9,79856.46,0.0,-0.90362,7e-05,10.27808]
[1778739358087,38.9,79856.46,0.0,-0.90362,7e-05,10.27808]
[1778739360809,38.9,79855.91,0.0,-0.90366,7e-05,10.2752]
[1778739361289,38.91,79852.11,0.0,-0.90393,7e-05,10.25333]
[1778739363202,38.91,79851.14,0.0,-0.904,7e-05,10.24786]
[1778739363934,38.91,79851.14,0.0,-0.904,7e-05,10.24786]
[1778739364184,38.91,79850.52,0.0,-0.90404,7e-05,10.24444]
[1778739364313,38.91,79847.2,0.0,-0.90428,7e-05,10.22527]
[1778739366812,38.91,79846.86,0.0,-0.9043,7e-05,10.22351]
[1778739367305,38.91,79847.02,0.0,-0.90429,7e-05,10.22491]
[1778739367419,38.91,79847.02,0.0,-0.90429,7e-05,10.22491]
[1778739367444,38.91,79844.43,0.0,-0.90447,7e-05,10.20981]
[1778739368109,38.91,79844.43,0.0,-0.90447,7e-05,10.20981]
[1778739368341,38.91,79821.79,0.0,-0.9061,7e-05,10.07842]
[1778739369348,38.91,79816.77,0.0,-0.90646,7e-05,10.0494]
[1778739370857,38.91,79814.15,0.0,-0.90665,7e-05,10.03435]
[1778739371649,38.91,79814.15,0.0,-0.90665,7e-05,10.03435]
[1778739371730,38.91,79814.95,0.0,-0.90659,7e-05,10.03912]
[1778739373376,38.91,79812.59,0.0,-0.90675,7e-05,10.02573]
[1778739374586,38.91,79812.59,0.0,-0.90675,7e-05,10.02573]
[1778739375390,38.91,79820.67,0.0,-0.90617,7e-05,10.07282]
[1778739377404,38.91,79821.84,0.0,-0.90608,7e-05,10.08051]
[1778739378502,38.91,79821.84,0.0,-0.90608,7e-05,10.08051]
[1778739384201,38.92,79822.76,0.0,-0.90598,7e-05,10.0885]
[1778739385050,38.92,79822.55,0.0,-0.90598,7e-05,10.08815]
[1778739385400,38.92,79822.55,0.0,-0.90598,7e-05,10.08815]
[1778739385460,38.92,79825.34,0.0,-0.90578,7e-05,10.10434]
[1778739386134,38.92,79825.34,0.0,-0.90578,7e-05,10.10434]
[1778739387640,38.92,79826.06,0.0,-0.90572,7e-05,10.10893]
[1778739388998,38.92,79825.27,0.0,-0.90577,7e-05,10.10475]
[1778739388481,38.92,79821.06,0.0,-0.90607,7e-05,10.08074]
[1778739389347,38.92,79821.06,0.0,-0.90607,7e-05,10.08074]
[1778739389488,38.92,79823.3,0.0,-0.90591,7e-05,10.09417]
[1778739390855,38.92,79823.3,0.0,-0.90591,7e-05,10.09417]
[1778739391204,38.93,79822.0,0.0,-0.90599,7e-05,10.0875]
[1778739395373,38.93,79822.37,0.0,-0.90598,7e-05,10.08629]
[1778739397010,38.93,79820.85,0.0,-0.90609,7e-05,10.07792]
[1778739397360,38.93,79819.66,0.0,-0.90616,7e-05,10.07149]
[1778739398740,38.93,79816.26,0.0,-0.9064,7e-05,10.05274]
[1778739400565,38.94,79813.65,0.0,-0.90657,7e-05,10.03866]
[1778739401293,38.94,79813.65,0.0,-0.90657,7e-05,10.03866]
[1778739401662,38.94,79813.65,0.0,-0.90657,7e-05,10.03866]
[1778739402143,38.94,79815.36,0.0,-0.90644,7e-05,10.04908]
[1778739402579,38.94,79818.45,0.0,-0.90621,7e-05,10.06748]
[1778739403419,38.94,79818.45,0.0,-0.90621,7e-05,10.06748]
[1778739403586,38.94,79822.27,0.0,-0.90593,7e-05,10.0901]
[1778739404593,38.94,79824.05,0.0,-0.9058,7e-05,10.10087]
[1778739407191,38.94,79824.29,0.0,-0.90577,7e-05,10.10313]
[1778739407244,38.94,79824.29,0.0,-0.90577,7e-05,10.10313]
[1778739407614,38.94,79828.43,0.0,-0.90547,7e-05,10.12759]
[1778739408621,38.94,79830.68,0.0,-0.9053,7e-05,10.14109]
[1778739409198,38.94,79830.68,0.0,-0.9053,7e-05,10.14109]
[1778739415670,38.95,79830.26,0.0,-0.9053,7e-05,10.14132]
[1778739420706,38.95,79830.35,0.0,-0.90527,7e-05,10.14378]
[1778739421135,38.95,79830.35,0.0,-0.90527,7e-05,10.14378]
[1778739421485,38.95,79830.35,0.0,-0.90527,7e-05,10.14378]
[1778739421538,38.95,79830.35,0.0,-0.90527,7e-05,10.14378]
[1778739421715,38.95,79833.51,0.0,-0.90503,7e-05,10.16253]
[1778739422727,38.96,79836.14,0.0,-0.90484,7e-05,10.17822]
[1778739427757,38.96,79837.61,0.0,-0.90471,7e-05,10.18846]
[1778739430778,38.96,79840.8,0.0,-0.90447,7e-05,10.20799]
[1778739431785,38.96,79844.34,0.0,-0.9042,7e-05,10.22922]
[1778739434806,38.96,79834.13,0.0,-0.90493,7e-05,10.17058]
[1778739435813,38.96,79831.7,0.0,-0.90511,7e-05,10.15645]
[1778739436820,38.97,79829.96,0.0,-0.90523,7e-05,10.14706]
[1778739439841,38.97,79826.41,0.0,-0.90547,7e-05,10.12763]
[1778739444876,38.97,79828.71,0.0,-0.90527,7e-05,10.14305]
[1778739449911,38.98,79830.72,0.0,-0.9051,7e-05,10.15668]
[1778739454947,38.98,79834.5,0.0,-0.90485,7e-05,10.17584]
[1778739455953,38.98,79837.36,0.0,-0.90463,7e-05,10.19282]
[1778739457967,38.98,79841.23,0.0,-0.90435,7e-05,10.21599]
[1778739458974,38.98,79839.16,0.0,-0.90449,7e-05,10.20423]
[1778739464009,38.99,79839.01,0.0,-0.90448,7e-05,10.20491]
[1778739467032,38.99,79837.01,0.0,-0.90462,7e-05,10.19426]
[1778739473072,38.99,79836.6,0.0,-0.90462,7e-05,10.19392]
[1778739475086,39.0,79834.54,0.0,-0.90476,7e-05,10.18263]
[1778739478107,39.0,79837.72,0.0,-0.90452,7e-05,10.20219]
[1778739483143,39.0,79834.03,0.0,-0.90476,7e-05,10.18242]
[1778739488178,39.01,79833.8,0.0,-0.90476,7e-05,10.18288]
[1778739493213,39.01,79835.23,0.0,-0.90463,7e-05,10.19296]
[1778739498248,39.01,79834.26,0.0,-0.90468,7e-05,10.18906]
[1778739503283,39.02,79832.98,0.0,-0.90475,7e-05,10.18339]
[1778739507311,39.02,79830.6,0.0,-0.9049,7e-05,10.17099]
[1778739508318,39.02,79827.84,0.0,-0.90509,7e-05,10.15534]
[1778739513064,39.02,79827.13,0.0,-0.90517,7e-05,10.14772]
[1778739514075,39.02,79827.47,0.0,-0.90514,7e-05,10.15009]
[1778739513353,39.03,79819.54,0.0,-0.9057,7e-05,10.10453]
[1778739514360,39.03,79817.08,0.0,-0.90587,7e-05,10.09076]
[1778739517148,39.03,79816.7,0.0,-0.9059,7e-05,10.08905]
[1778739518396,39.03,79823.82,0.0,-0.90537,7e-05,10.13174]
[1778739519916,39.03,79823.82,0.0,-0.90537,7e-05,10.13174]
[1778739520089,39.03,79825.08,0.0,-0.90527,7e-05,10.13986]
[1778739521414,39.03,79823.26,0.0,-0.90539,7e-05,10.12972]
[1778739526450,39.04,79821.52,0.0,-0.90549,7e-05,10.12173]
[1778739528804,39.04,79821.72,0.0,-0.90547,7e-05,10.12331]
[1778739529031,39.04,79817.43,0.0,-0.90577,7e-05,10.09936]
[1778739529727,39.04,79817.43,0.0,-0.90577,7e-05,10.09936]
[1778739529808,39.04,79822.86,0.0,-0.90538,7e-05,10.1308]
[1778739530445,39.04,79822.86,0.0,-0.90538,7e-05,10.1308]
[1778739530795,39.04,79822.86,0.0,-0.90538,7e-05,10.1308]
[1778739530877,39.04,79822.86,0.0,-0.90538,7e-05,10.1308]
[1778739531007,39.04,79825.34,0.0,-0.90519,7e-05,10.14596]
[1778739531456,39.04,79825.34,0.0,-0.90519,7e-05,10.14596]
[1778739531484,39.04,79830.33,0.0,-0.90483,7e-05,10.17491]
[1778739533498,39.04,79833.83,0.0,-0.90457,7e-05,10.19591]
[1778739539540,39.05,79833.6,0.0,-0.90456,7e-05,10.19642]
[1778739544575,39.05,79831.37,0.0,-0.9047,7e-05,10.18501]
[1778739547596,39.05,79828.8,0.0,-0.90488,7e-05,10.17108]
[1778739549610,39.05,79825.1,0.0,-0.90513,7e-05,10.15033]
[1778739554645,39.06,79825.05,0.0,-0.90511,7e-05,10.15192]
[1778739559681,39.06,79825.47,0.0,-0.90506,7e-05,10.15625]
[1778739564716,39.07,79823.49,0.0,-0.90518,7e-05,10.14668]
[1778739568745,39.07,79827.88,0.0,-0.90484,7e-05,10.17368]
[1778739574788,39.08,79827.73,0.0,-0.90486,7e-05,10.17018]
[1778739579823,39.08,79829.17,0.0,-0.90474,7e-05,10.18027]
[1778739582847,39.08,79827.21,0.0,-0.90487,7e-05,10.16991]
[1778739588888,39.09,79826.59,0.0,-0.90488,7e-05,10.16841]
[1778739591454,39.09,79826.71,0.0,-0.90487,7e-05,10.16982]
[1778739591803,39.09,79826.71,0.0,-0.90487,7e-05,10.16982]
[1778739592916,39.09,79820.17,0.0,-0.90533,7e-05,10.13264]
[1778739596944,39.09,79816.74,0.0,-0.90555,7e-05,10.11439]
[1778739598767,39.09,79816.67,0.0,-0.90555,7e-05,10.1144]
[1778739599132,39.09,79816.67,0.0,-0.90555,7e-05,10.1144]
[1778739599966,39.1,79814.35,0.0,-0.90571,7e-05,10.10186]
[1778739601068,39.1,79814.35,0.0,-0.90571,7e-05,10.10186]
[1778739601980,39.1,79817.96,0.0,-0.90544,7e-05,10.12362]
[1778739603080,39.1,79817.96,0.0,-0.90544,7e-05,10.12362]
[1778739603158,39.1,79821.12,0.0,-0.9052,7e-05,10.14276]
[1778739604267,39.1,79821.39,0.0,-0.90518,7e-05,10.14471]
[1778739605006,39.1,79825.35,0.0,-0.90489,7e-05,10.16802]
[1778739606445,39.1,79827.08,0.0,-0.90476,7e-05,10.17839]
[1778739611980,39.1,79828.53,0.0,-0.90463,7e-05,10.18843]
[1778739613057,39.11,79832.45,0.0,-0.90434,7e-05,10.21181]
[1778739615189,39.11,79832.29,0.0,-0.90435,7e-05,10.21116]
[1778739616144,39.11,79832.56,0.0,-0.90433,7e-05,10.21302]
[1778739616239,39.11,79835.05,0.0,-0.90414,7e-05,10.22776]
[1778739622120,39.11,79835.66,0.0,-0.90408,7e-05,10.23285]
[1778739627155,39.11,79834.76,0.0,-0.90413,7e-05,10.22896]
[1778739632190,39.12,79832.63,0.0,-0.9043,7e-05,10.21327]
[1778739637225,39.12,79833.35,0.0,-0.90423,7e-05,10.21897]
[1778739642260,39.12,79834.64,0.0,-0.90412,7e-05,10.22797]
[1778739643267,39.12,79832.29,0.0,-0.90428,7e-05,10.21462]
[1778739648302,39.13,79832.63,0.0,-0.90424,7e-05,10.21816]
[1778739653337,39.13,79832.85,0.0,-0.9042,7e-05,10.22097]
[1778739658372,39.14,79832.67,0.0,-0.9042,7e-05,10.22146]
[1778739664417,39.14,79831.92,0.0,-0.90423,7e-05,10.21896]
[1778739666431,39.14,79829.67,0.0,-0.90438,7e-05,10.20655]
[1778739671466,39.14,79828.89,0.0,-0.90442,7e-05,10.20367]
[1778739676502,39.15,79834.84,0.0,-0.90397,7e-05,10.23987]
[1778739679523,39.15,79836.58,0.0,-0.90383,7e-05,10.25079]
[1778739680531,39.15,79839.36,0.0,-0.90362,7e-05,10.26719]
[1778739682544,39.15,79841.29,0.0,-0.90348,7e-05,10.27884]
[1778739687579,39.15,79842.03,0.0,-0.90341,7e-05,10.2841]
[1778739692614,39.15,79841.88,0.0,-0.90345,7e-05,10.27931]
[1778739693621,39.16,79844.48,0.0,-0.90326,7e-05,10.29459]
[1778739694628,39.16,79847.41,0.0,-0.90305,7e-05,10.31177]
[1778739697815,39.16,79847.95,0.0,-0.903,7e-05,10.3151]
[1778739699808,39.16,79847.64,0.0,-0.90302,7e-05,10.31346]
[1778739699909,39.16,79848.86,0.0,-0.90293,7e-05,10.32065]
[1778739700670,39.16,79851.18,0.0,-0.90276,7e-05,10.33423]
[1778739704702,39.16,79853.07,0.0,-0.90262,7e-05,10.34537]
[1778739707723,39.16,79849.45,0.0,-0.90289,7e-05,10.32431]
[1778739708730,39.16,79846.33,0.0,-0.90312,7e-05,10.30617]
[1778739709737,39.16,79844.21,0.0,-0.90327,7e-05,10.29389]
[1778739714772,39.16,79844.37,0.0,-0.90325,7e-05,10.2952]
[1778739721821,39.16,79845.03,0.0,-0.9032,7e-05,10.29961]
[1778739722828,39.16,79846.84,0.0,-0.90306,7e-05,10.31022]
[1778739728876,39.16,79847.07,0.0,-0.90304,7e-05,10.31191]
[1778739734918,39.16,79846.39,0.0,-0.90309,7e-05,10.30824]
[1778739739954,39.16,79846.29,0.0,-0.90309,7e-05,10.30791]
[1778739740961,39.16,79844.55,0.0,-0.90322,7e-05,10.29784]
[1778739745997,39.16,79846.11,0.0,-0.9031,7e-05,10.3072]
[1778739750029,39.16,79847.86,0.0,-0.90297,7e-05,10.31759]
[1778739751035,39.16,79850.59,0.0,-0.90281,7e-05,10.32881]
[1778739756070,39.16,79849.99,0.0,-0.90285,7e-05,10.32538]
[1778739761105,39.16,79851.01,0.0,-0.90278,7e-05,10.33139]
[1778739764126,39.16,79853.14,0.0,-0.90262,7e-05,10.34383]
[1778739769161,39.16,79851.65,0.0,-0.90273,7e-05,10.33514]
[1778739774196,39.16,79851.37,0.0,-0.90275,7e-05,10.33353]
[1778739779231,39.16,79849.92,0.0,-0.90286,7e-05,10.32512]
[1778739780238,39.16,79843.67,0.0,-0.90331,7e-05,10.28877]
[1778739782252,39.16,79847.78,0.0,-0.90301,7e-05,10.31283]
[1778739787287,39.16,79845.27,0.0,-0.90319,7e-05,10.2984]
[1778739791316,39.16,79839.53,0.0,-0.90361,7e-05,10.26526]
[1778739795810,39.17,79839.28,0.0,-0.90362,7e-05,10.26425]
[1778739796351,39.17,79841.87,0.0,-0.90343,7e-05,10.27941]
[1778739801386,39.17,79844.08,0.0,-0.90326,7e-05,10.29265]
[1778739803400,39.17,79848.88,0.0,-0.90291,7e-05,10.32071]
[1778739806421,39.17,79851.17,0.0,-0.90274,7e-05,10.33411]
[1778739810749,39.17,79852.76,0.0,-0.90263,7e-05,10.34338]
[1778739812463,39.17,79848.26,0.0,-0.90299,7e-05,10.31246]
[1778739813808,39.17,79848.26,0.0,-0.90299,7e-05,10.31246]
[1778739813883,39.17,79848.51,0.0,-0.90298,7e-05,10.31396]
[1778739821526,39.17,79848.54,0.0,-0.90297,7e-05,10.31449]
[1778739826561,39.17,79848.95,0.0,-0.90293,7e-05,10.31718]
[1778739831596,39.17,79850.27,0.0,-0.90283,7e-05,10.32519]
[1778739832603,39.17,79854.33,0.0,-0.90254,7e-05,10.3489]
[1778739837638,39.17,79853.84,0.0,-0.90257,7e-05,10.34608]
[1778739842674,39.17,79853.72,0.0,-0.90258,7e-05,10.34542]
[1778739847709,39.17,79852.74,0.0,-0.90265,7e-05,10.33975]
[1778739852747,39.17,79852.8,0.0,-0.90265,7e-05,10.34017]
[1778739857782,39.17,79854.24,0.0,-0.90254,7e-05,10.34855]
[1778739863824,39.17,79854.24,0.0,-0.90254,7e-05,10.34848]
[1778739866845,39.17,79849.79,0.0,-0.90287,7e-05,10.32252]
[1778739871880,39.17,79850.3,0.0,-0.90287,7e-05,10.32087]
[1778739876916,39.17,79849.31,0.0,-0.90294,7e-05,10.31522]
[1778739878930,39.17,79846.41,0.0,-0.90315,7e-05,10.29839]
[1778739880944,39.17,79844.01,0.0,-0.90332,7e-05,10.28454]
[1778739885979,39.17,79844.11,0.0,-0.90331,7e-05,10.28548]
[1778739891014,39.17,79845.3,0.0,-0.90322,7e-05,10.29274]
[1778739892021,39.17,79841.35,0.0,-0.90351,7e-05,10.26983]
[1778739893028,39.17,79832.0,0.0,-0.90418,7e-05,10.21566]
[1778739894035,39.17,79830.16,0.0,-0.90431,7e-05,10.20518]
[1778739895809,39.17,79829.8,0.0,-0.90434,7e-05,10.20329]
[1778739896049,39.17,79827.13,0.0,-0.90453,7e-05,10.18802]
[1778739900081,39.18,79824.42,0.0,-0.90471,7e-05,10.17326]
[1778739902092,39.18,79832.91,0.0,-0.90409,7e-05,10.22294]
[1778739904107,39.18,79835.48,0.0,-0.9039,7e-05,10.23821]
[1778739905114,39.18,79839.52,0.0,-0.90361,7e-05,10.26183]
[1778739908135,39.18,79844.02,0.0,-0.90327,7e-05,10.28834]
[1778739910149,39.18,79846.26,0.0,-0.90311,7e-05,10.30155]
[1778739915184,39.18,79845.83,0.0,-0.90313,7e-05,10.2994]
[1778739916191,39.18,79848.18,0.0,-0.90296,7e-05,10.31315]
[1778739921226,39.18,79849.23,0.0,-0.90288,7e-05,10.31956]
[1778739924247,39.18,79838.67,0.0,-0.90365,7e-05,10.25833]
[1778739925254,39.18,79835.17,0.0,-0.9039,7e-05,10.23808]
[1778739926262,39.18,79830.35,0.0,-0.90425,7e-05,10.21028]
[1778739927269,39.18,79827.91,0.0,-0.90442,7e-05,10.19632]
[1778739928276,39.18,79825.78,0.0,-0.90457,7e-05,10.1842]
[1778739933312,39.19,79821.57,0.0,-0.9049,7e-05,10.15646]
[1778739936335,39.19,79818.82,0.0,-0.90508,7e-05,10.14148]
[1778739941371,39.19,79817.68,0.0,-0.90514,7e-05,10.13653]
[1778739946406,39.2,79819.28,0.0,-0.905,7e-05,10.14777]
[1778739948525,39.2,79819.12,0.0,-0.90501,7e-05,10.14716]
[1778739949287,39.2,79817.77,0.0,-0.9051,7e-05,10.13968]
[1778739949427,39.2,79815.53,0.0,-0.90526,7e-05,10.12708]
[1778739951109,39.2,79814.88,0.0,-0.9053,7e-05,10.12367]
[1778739951499,39.2,79814.88,0.0,-0.9053,7e-05,10.12367]
[1778739952278,39.2,79814.58,0.0,-0.90532,7e-05,10.1223]
[1778739953455,39.2,79811.43,0.0,-0.90554,7e-05,10.10484]
[1778739959497,39.21,79811.14,0.0,-0.90553,7e-05,10.10546]
[1778739961511,39.21,79809.07,0.0,-0.90567,7e-05,10.09428]
[1778739966546,39.21,79810.02,0.0,-0.90557,7e-05,10.10169]
[1778739971581,39.22,79810.92,0.0,-0.90549,7e-05,10.10868]
[1778739976616,39.22,79810.02,0.0,-0.90553,7e-05,10.10526]
[1778739981651,39.22,79809.18,0.0,-0.90557,7e-05,10.1022]
[1778739982658,39.22,79806.6,0.0,-0.90575,7e-05,10.08769]
[1778739987693,39.23,79805.04,0.0,-0.90583,7e-05,10.08064]
[1778739989832,39.23,79804.3,0.0,-0.90588,7e-05,10.07676]
[1778739989858,39.23,79802.37,0.0,-0.90601,7e-05,10.06604]
[1778739995752,39.24,79798.92,0.0,-0.90627,7e-05,10.04394]
[1778740001576,39.24,79798.07,0.0,-0.90631,7e-05,10.04074]
[1778740000787,39.24,79796.0,0.0,-0.90645,7e-05,10.02928]
[1778740001813,39.24,79796.0,0.0,-0.90645,7e-05,10.02928]
[1778740001872,39.24,79798.0,0.0,-0.9063,7e-05,10.04121]
[1778740002801,39.24,79801.29,0.0,-0.90606,7e-05,10.06055]
[1778740004815,39.24,79798.93,0.0,-0.90622,7e-05,10.04777]
[1778740009850,39.25,79798.2,0.0,-0.90624,7e-05,10.04558]
[1778740014886,39.25,79796.13,0.0,-0.90637,7e-05,10.03575]
[1778740019921,39.26,79796.51,0.0,-0.90631,7e-05,10.03998]
[1778740022941,39.26,79802.47,0.0,-0.90587,7e-05,10.07543]
[1778740023948,39.26,79810.28,0.0,-0.90531,7e-05,10.12075]
[1778740026988,39.26,79809.75,0.0,-0.90534,7e-05,10.11826]
[1778740027976,39.26,79812.59,0.0,-0.90513,7e-05,10.1352]
[1778740030997,39.26,79810.54,0.0,-0.90527,7e-05,10.12417]
[1778740036035,39.27,79808.3,0.0,-0.90541,7e-05,10.11265]
[1778740037040,39.27,79806.33,0.0,-0.90555,7e-05,10.1016]
[1778740038047,39.27,79803.71,0.0,-0.90573,7e-05,10.08683]
[1778740040061,39.27,79805.77,0.0,-0.90558,7e-05,10.09935]
[1778740041069,39.27,79810.32,0.0,-0.90525,7e-05,10.12587]
[1778740043084,39.27,79812.9,0.0,-0.90505,7e-05,10.14129]
[1778740046105,39.27,79810.64,0.0,-0.90521,7e-05,10.12902]
[1778740051140,39.28,79810.28,0.0,-0.90525,7e-05,10.1236]
[1778740056175,39.28,79808.67,0.0,-0.90535,7e-05,10.11575]
[1778740061675,39.28,79809.45,0.0,-0.90528,7e-05,10.1214]
[1778740071283,39.29,79808.82,0.0,-0.90528,7e-05,10.12097]
[1778740073297,39.29,79806.97,0.0,-0.90541,7e-05,10.11092]
[1778740075311,39.29,79803.81,0.0,-0.90563,7e-05,10.09334]
[1778740076318,39.29,79801.35,0.0,-0.9058,7e-05,10.07953]
[1778740077326,39.29,79807.72,0.0,-0.90534,7e-05,10.11653]
[1778740082361,39.3,79806.63,0.0,-0.9054,7e-05,10.11175]
[1778740084375,39.3,79808.7,0.0,-0.90524,7e-05,10.12427]
[1778740089410,39.3,79808.74,0.0,-0.90522,7e-05,10.12594]
[1778740094445,39.3,79806.44,0.0,-0.90537,7e-05,10.11412]
[1778740097468,39.31,79802.08,0.0,-0.90567,7e-05,10.08994]
[1778740102503,39.31,79802.85,0.0,-0.90559,7e-05,10.096]
[1778740106531,39.31,79807.01,0.0,-0.90528,7e-05,10.12123]
[1778740111566,39.32,79807.44,0.0,-0.90527,7e-05,10.12044]
[1778740112573,39.32,79809.72,0.0,-0.9051,7e-05,10.13414]
[1778740117680,39.32,79809.01,0.0,-0.90513,7e-05,10.13112]
[1778740117729,39.32,79811.94,0.0,-0.90492,7e-05,10.14827]
[1778740118615,39.32,79815.99,0.0,-0.90463,7e-05,10.17186]
[1778740120629,39.32,79817.94,0.0,-0.90448,7e-05,10.18351]
[1778740125664,39.32,79819.81,0.0,-0.90434,7e-05,10.19523]
[1778740131220,39.33,79819.49,0.0,-0.90435,7e-05,10.19413]
[1778740137748,39.33,79819.93,0.0,-0.9043,7e-05,10.19828]
[1778740142784,39.33,79819.95,0.0,-0.90428,7e-05,10.1994]
[1778740147819,39.33,79819.69,0.0,-0.90429,7e-05,10.19894]
[1778740153861,39.34,79819.93,0.0,-0.90425,7e-05,10.20162]
[1778740160910,39.34,79819.9,0.0,-0.90424,7e-05,10.20292]
[1778740167959,39.34,79819.2,0.0,-0.90427,7e-05,10.20033]
[1778740171987,39.35,79813.83,0.0,-0.90468,7e-05,10.16549]
[1778740172840,39.35,79813.83,0.0,-0.90468,7e-05,10.16549]
[1778740173809,39.35,79813.83,0.0,-0.90468,7e-05,10.16549]
[1778740172994,39.35,79811.51,0.0,-0.90485,7e-05,10.15237]
[1778740178029,39.35,79809.11,0.0,-0.905,7e-05,10.13987]
[1778740179036,39.35,79806.44,0.0,-0.90519,7e-05,10.12441]
[1778740184071,39.35,79807.15,0.0,-0.90515,7e-05,10.1281]
[1778740187092,39.35,79804.95,0.0,-0.90531,7e-05,10.1152]
[1778740189463,39.35,79805.22,0.0,-0.90529,7e-05,10.11668]
[1778740189514,39.35,79805.22,0.0,-0.90529,7e-05,10.11668]
[1778740189560,39.35,79805.22,0.0,-0.90529,7e-05,10.11668]
[1778740190614,39.35,79805.84,0.0,-0.90525,7e-05,10.12011]
[1778740190807,39.35,79805.84,0.0,-0.90525,7e-05,10.12011]
[1778740190626,39.35,79802.93,0.0,-0.90546,7e-05,10.10337]
[1778740192127,39.35,79799.2,0.0,-0.90572,7e-05,10.08185]
[1778740194802,39.35,79799.2,0.0,-0.90572,7e-05,10.08185]
[1778740195954,39.35,79798.33,0.0,-0.90578,7e-05,10.07679]
[1778740196032,39.35,79798.33,0.0,-0.90578,7e-05,10.07679]
[1778740196058,39.35,79798.33,0.0,-0.90578,7e-05,10.07679]
[1778740201191,39.35,79796.13,0.0,-0.90594,7e-05,10.06411]
[1778740202098,39.35,79796.13,0.0,-0.90594,7e-05,10.06411]
[1778740202149,39.35,79796.13,0.0,-0.90594,7e-05,10.06411]
[1778740202315,39.35,79796.13,0.0,-0.90594,7e-05,10.06411]
[1778740203204,39.35,79805.69,0.0,-0.90526,7e-05,10.11906]
[1778740204740,39.35,79805.69,0.0,-0.90526,7e-05,10.11906]
[1778740204785,39.35,79805.69,0.0,-0.90526,7e-05,10.11906]
[1778740204808,39.35,79805.69,0.0,-0.90526,7e-05,10.11906]
[1778740204841,39.35,79808.75,0.0,-0.90504,7e-05,10.1365]
[1778740208240,39.35,79802.9,0.0,-0.90546,7e-05,10.1033]
[1778740209668,39.35,79802.9,0.0,-0.90546,7e-05,10.1033]
[1778740209808,39.35,79802.9,0.0,-0.90546,7e-05,10.1033]
[1778740209768,39.35,79798.19,0.0,-0.90578,7e-05,10.07693]
[1778740210253,39.35,79795.51,0.0,-0.90597,7e-05,10.06155]
[1778740215290,39.35,79794.25,0.0,-0.90605,7e-05,10.05515]
[1778740216296,39.35,79792.34,0.0,-0.90619,7e-05,10.04421]
[1778740218058,39.35,79792.72,0.0,-0.90616,7e-05,10.04642]
[1778740218128,39.35,79792.72,0.0,-0.90616,7e-05,10.04642]
[1778740218308,39.35,79792.72,0.0,-0.90616,7e-05,10.04642]
[1778740220324,39.35,79790.83,0.0,-0.90629,7e-05,10.03566]
[1778740223824,39.35,79789.24,0.0,-0.90641,7e-05,10.02662]
[1778740223877,39.35,79789.24,0.0,-0.90641,7e-05,10.02662]
[1778740224057,39.35,79787.61,0.0,-0.90652,7e-05,10.01733]
[1778740227373,39.35,79783.9,0.0,-0.90678,7e-05,9.99635]
[1778740228862,39.35,79783.9,0.0,-0.90678,7e-05,9.99635]
[1778740228913,39.35,79784.77,0.0,-0.90672,7e-05,10.00142]
[1778740229058,39.35,79784.77,0.0,-0.90672,7e-05,10.00142]
[1778740229388,39.35,79787.81,0.0,-0.9065,7e-05,10.0189]
[1778740234423,39.35,79788.11,0.0,-0.90651,7e-05,10.01621]
[1778740238164,39.35,79788.08,0.0,-0.90651,7e-05,10.01623]
[1778740238215,39.35,79788.08,0.0,-0.90651,7e-05,10.01623]
[1778740238309,39.35,79788.08,0.0,-0.90651,7e-05,10.01623]
[1778740243487,39.35,79788.5,0.0,-0.90648,7e-05,10.01898]
[1778740249529,39.35,79791.26,0.0,-0.90628,7e-05,10.03515]
[1778740250536,39.35,79794.6,0.0,-0.90604,7e-05,10.05433]
[1778740251119,39.35,79794.6,0.0,-0.90604,7e-05,10.05433]
[1778740251128,39.35,79794.6,0.0,-0.90604,7e-05,10.05433]
[1778740251308,39.35,79794.6,0.0,-0.90604,7e-05,10.05433]
[1778740256578,39.36,79794.91,0.0,-0.90599,7e-05,10.05831]
[1778740257359,39.36,79794.91,0.0,-0.90599,7e-05,10.05831]
[1778740257411,39.36,79794.91,0.0,-0.90599,7e-05,10.05831]
[1778740257560,39.36,79794.91,0.0,-0.90599,7e-05,10.05831]
[1778740258592,39.36,79797.84,0.0,-0.90577,7e-05,10.07586]
[1778740259599,39.36,79800.77,0.0,-0.90556,7e-05,10.09304]
[1778740260608,39.36,79803.19,0.0,-0.90538,7e-05,10.10728]
[1778740265643,39.37,79802.58,0.0,-0.90541,7e-05,10.10526]
[1778740266493,39.37,79802.58,0.0,-0.90541,7e-05,10.10526]
[1778740266541,39.37,79802.58,0.0,-0.90541,7e-05,10.10526]
[1778740266561,39.37,79802.58,0.0,-0.90541,7e-05,10.10526]
[1778740267657,39.37,79799.71,0.0,-0.90561,7e-05,10.08936]
[1778740268664,39.37,79797.8,0.0,-0.90574,7e-05,10.07869]
[1778740270678,39.37,79788.83,0.0,-0.90637,7e-05,10.02792]
[1778740271685,39.37,79781.66,0.0,-0.90687,7e-05,9.98686]
[1778740272044,39.37,79781.66,0.0,-0.90687,7e-05,9.98686]
[1778740272060,39.37,79781.66,0.0,-0.90687,7e-05,9.98686]
[1778740272086,39.37,79781.66,0.0,-0.90687,7e-05,9.98686]
[1778740272308,39.37,79781.66,0.0,-0.90687,7e-05,9.98686]
[1778740272629,39.37,79781.66,0.0,-0.90687,7e-05,9.98686]
[1778740272696,39.37,79775.1,0.0,-0.90733,7e-05,9.94979]
[1778740273699,39.37,79772.95,0.0,-0.90748,7e-05,9.93763]
[1778740274706,39.37,79770.93,0.0,-0.90762,7e-05,9.92626]
[1778740275713,39.37,79772.95,0.0,-0.90748,7e-05,9.93796]
[1778740276720,39.37,79774.88,0.0,-0.90734,7e-05,9.94916]
[1778740277268,39.37,79774.88,0.0,-0.90734,7e-05,9.94916]
[1778740277311,39.37,79774.88,0.0,-0.90734,7e-05,9.94916]
[1778740283769,39.37,79774.87,0.0,-0.90732,7e-05,9.95033]
[1778740288805,39.38,79772.03,0.0,-0.90751,7e-05,9.93487]
[1778740289541,39.38,79772.03,0.0,-0.90751,7e-05,9.93487]
[1778740289557,39.38,79772.03,0.0,-0.90751,7e-05,9.93487]
[1778740289593,39.38,79772.03,0.0,-0.90751,7e-05,9.93487]
[1778740292155,39.38,79770.99,0.0,-0.90762,7e-05,9.92478]
[1778740292307,39.38,79770.99,0.0,-0.90762,7e-05,9.92478]
[1778740300888,39.38,79770.13,0.0,-0.90766,7e-05,9.92143]
[1778740301003,39.38,79770.13,0.0,-0.90766,7e-05,9.92143]
[1778740301054,39.38,79770.13,0.0,-0.90766,7e-05,9.92143]
[1778740301310,39.38,79770.13,0.0,-0.90766,7e-05,9.92143]
[1778740307556,39.38,79770.76,0.0,-0.9076,7e-05,9.92597]
[1778740307608,39.38,79770.76,0.0,-0.9076,7e-05,9.92597]
[1778740307808,39.38,79770.76,0.0,-0.9076,7e-05,9.92597]
[1778740312021,39.38,79768.86,0.0,-0.90772,7e-05,9.91635]
[1778740313791,39.38,79768.86,0.0,-0.90772,7e-05,9.91635]
[1778740313814,39.38,79768.86,0.0,-0.90772,7e-05,9.91635]
[1778740313843,39.38,79768.86,0.0,-0.90772,7e-05,9.91635]
[1778740313892,39.39,79765.98,0.0,-0.90792,7e-05,9.90042]
[1778740314157,39.39,79765.98,0.0,-0.90792,7e-05,9.90042]
[1778740314311,39.39,79765.98,0.0,-0.90792,7e-05,9.90042]
[1778740314411,39.39,79770.94,0.0,-0.90757,7e-05,9.92867]
[1778740315042,39.39,79773.52,0.0,-0.90739,7e-05,9.94359]
[1778740317056,39.39,79775.72,0.0,-0.90723,7e-05,9.95649]
[1778740320847,39.39,79776.06,0.0,-0.9072,7e-05,9.95873]
[1778740321084,39.39,79780.07,0.0,-0.90691,7e-05,9.98192]
[1778740322091,39.39,79783.79,0.0,-0.90665,7e-05,10.00329]
[1778740323905,39.39,79783.79,0.0,-0.90665,7e-05,10.00329]
[1778740323912,39.39,79783.79,0.0,-0.90665,7e-05,10.00329]
[1778740324061,39.39,79784.13,0.0,-0.90662,7e-05,10.00537]
[1778740329596,39.39,79782.58,0.0,-0.90673,7e-05,9.99672]
[1778740329646,39.39,79782.58,0.0,-0.90673,7e-05,9.99672]
[1778740329810,39.39,79782.58,0.0,-0.90673,7e-05,9.99672]
[1778740331924,39.39,79782.55,0.0,-0.90673,7e-05,9.99678]
[1778740332868,39.39,79782.55,0.0,-0.90673,7e-05,9.99694]
[1778740332969,39.39,79778.99,0.0,-0.90698,7e-05,9.9767]
[1778740333446,39.39,79778.99,0.0,-0.90698,7e-05,9.9767]
[1778740333497,39.39,79778.99,0.0,-0.90698,7e-05,9.9767]
[1778740333560,39.39,79778.99,0.0,-0.90698,7e-05,9.9767]
[1778740335185,39.39,79775.46,0.0,-0.90722,7e-05,9.95679]
[1778740338157,39.39,79774.43,0.0,-0.90729,7e-05,9.95118]
[1778740338313,39.39,79774.43,0.0,-0.90729,7e-05,9.95118]
[1778740338351,39.39,79774.43,0.0,-0.90729,7e-05,9.95118]
[1778740338871,39.39,79774.43,0.0,-0.90729,7e-05,9.95118]
[1778740338910,39.39,79772.19,0.0,-0.90745,7e-05,9.9387]
[1778740339062,39.39,79772.19,0.0,-0.90745,7e-05,9.9387]
[1778740339213,39.39,79767.07,0.0,-0.9078,7e-05,9.90953]
[1778740344609,39.39,79768.15,0.0,-0.90772,7e-05,9.91647]
[1778740344646,39.39,79769.23,0.0,-0.90764,7e-05,9.92281]
[1778740345259,39.39,79760.41,0.0,-0.90826,7e-05,9.8728]
[1778740346089,39.39,79760.41,0.0,-0.90826,7e-05,9.8728]
[1778740346141,39.39,79760.41,0.0,-0.90826,7e-05,9.8728]
[1778740346267,39.4,79759.07,0.0,-0.90835,7e-05,9.86544]
[1778740347277,39.4,79760.94,0.0,-0.90821,7e-05,9.87635]
[1778740348289,39.4,79760.94,0.0,-0.90821,7e-05,9.87635]
[1778740348317,39.4,79765.47,0.0,-0.90789,7e-05,9.90238]
[1778740350819,39.4,79766.44,0.0,-0.90782,7e-05,9.90812]
[1778740350877,39.4,79766.44,0.0,-0.90782,7e-05,9.90812]
[1778740350963,39.4,79763.75,0.0,-0.908,7e-05,9.89326]
[1778740351058,39.4,79763.75,0.0,-0.908,7e-05,9.89326]
[1778740351305,39.4,79760.99,0.0,-0.90823,7e-05,9.87289]
[1778740353319,39.4,79763.92,0.0,-0.90802,7e-05,9.89009]
[1778740354356,39.4,79763.92,0.0,-0.90802,7e-05,9.89009]
[1778740354409,39.4,79763.92,0.0,-0.90802,7e-05,9.89009]
[1778740354480,39.4,79763.92,0.0,-0.90802,7e-05,9.89009]
[1778740355333,39.4,79768.82,0.0,-0.90767,7e-05,9.91846]
[1778740356321,39.4,79768.82,0.0,-0.90767,7e-05,9.91846]
[1778740356340,39.4,79769.2,0.0,-0.90764,7e-05,9.92082]
[1778740358098,39.4,79769.32,0.0,-0.90763,7e-05,9.9217]
[1778740358354,39.4,79765.43,0.0,-0.9079,7e-05,9.89975]
[1778740359361,39.4,79758.08,0.0,-0.90841,7e-05,9.85818]
[1778740360297,39.4,79758.08,0.0,-0.90841,7e-05,9.85818]
[1778740360330,39.4,79758.08,0.0,-0.90841,7e-05,9.85818]
[1778740361971,39.4,79758.7,0.0,-0.90837,7e-05,9.862]
[1778740365280,39.4,79759.5,0.0,-0.9083,7e-05,9.86739]
[1778740365503,39.4,79759.5,0.0,-0.9083,7e-05,9.86739]
[1778740365553,39.4,79759.5,0.0,-0.9083,7e-05,9.86739]
[1778740365810,39.4,79759.5,0.0,-0.9083,7e-05,9.86739]
[1778740370208,39.41,79757.98,0.0,-0.90839,7e-05,9.86045]
[1778740370368,39.41,79757.98,0.0,-0.90839,7e-05,9.86045]
[1778740370442,39.41,79754.05,0.0,-0.90866,7e-05,9.83842]
[1778740371449,39.41,79749.46,0.0,-0.90897,7e-05,9.81236]
[1778740372064,39.41,79749.46,0.0,-0.90897,7e-05,9.81236]
[1778740372715,39.41,79749.46,0.0,-0.90897,7e-05,9.81236]
[1778740374304,39.41,79751.18,0.0,-0.90885,7e-05,9.82214]
[1778740374352,39.41,79751.18,0.0,-0.90885,7e-05,9.82214]
[1778740374615,39.41,79751.18,0.0,-0.90885,7e-05,9.82214]
[1778740375477,39.41,79754.88,0.0,-0.9086,7e-05,9.84311]
[1778740380242,39.41,79754.31,0.0,-0.90864,7e-05,9.83972]
[1778740380294,39.41,79754.31,0.0,-0.90864,7e-05,9.83972]
[1778740381063,39.41,79754.83,0.0,-0.9086,7e-05,9.84264]
[1778740381070,39.41,79754.83,0.0,-0.9086,7e-05,9.84264]
[1778740381307,39.41,79754.83,0.0,-0.9086,7e-05,9.84264]
[1778740381519,39.41,79758.49,0.0,-0.90835,7e-05,9.86338]
[1778740382526,39.41,79760.45,0.0,-0.90821,7e-05,9.87444]
[1778740387561,39.41,79760.04,0.0,-0.90825,7e-05,9.87168]
[1778740392605,39.41,79758.78,0.0,-0.90834,7e-05,9.8641]
[1778740397640,39.41,79759.82,0.0,-0.90827,7e-05,9.86961]
[1778740399654,39.41,79757.74,0.0,-0.90842,7e-05,9.85762]
[1778740404689,39.4,79754.78,0.0,-0.90863,7e-05,9.84049]
[1778740406703,39.4,79750.47,0.0,-0.90893,7e-05,9.81595]
[1778740409724,39.4,79748.67,0.0,-0.90906,7e-05,9.80574]
[1778740414759,39.4,79749.16,0.0,-0.90906,7e-05,9.8039]
[1778740415766,39.4,79751.18,0.0,-0.90892,7e-05,9.81537]
[1778740416773,39.4,79755.74,0.0,-0.9086,7e-05,9.84124]
[1778740418787,39.4,79758.14,0.0,-0.90844,7e-05,9.85479]
[1778740424829,39.4,79759.17,0.0,-0.90837,7e-05,9.86018]
[1778740429864,39.4,79758.11,0.0,-0.90845,7e-05,9.85375]
[1778740434899,39.4,79755.96,0.0,-0.9086,7e-05,9.84117]
[1778740436913,39.4,79752.96,0.0,-0.90881,7e-05,9.82397]
[1778740437920,39.4,79751.17,0.0,-0.90894,7e-05,9.81379]
[1778740440941,39.4,79754.07,0.0,-0.90874,7e-05,9.83019]
[1778740441948,39.4,79756.19,0.0,-0.90859,7e-05,9.84218]
[1778740442956,39.4,79758.21,0.0,-0.90845,7e-05,9.85359]
[1778740446983,39.4,79755.28,0.0,-0.90866,7e-05,9.83665]
[1778740452018,39.4,79756.75,0.0,-0.90856,7e-05,9.84472]
[1778740454032,39.4,79754.65,0.0,-0.90871,7e-05,9.83267]
[1778740455039,39.4,79750.73,0.0,-0.90898,7e-05,9.81039]
[1778740460074,39.4,79751.37,0.0,-0.90894,7e-05,9.81392]
[1778740465109,39.4,79751.25,0.0,-0.90895,7e-05,9.81311]
[1778740468130,39.4,79749.07,0.0,-0.9091,7e-05,9.8007]
[1778740473165,39.4,79747.49,0.0,-0.90925,7e-05,9.78708]
[1778740477193,39.4,79744.94,0.0,-0.90942,7e-05,9.7727]
[1778740481221,39.4,79742.96,0.0,-0.90956,7e-05,9.76163]
[1778740486256,39.4,79741.82,0.0,-0.90963,7e-05,9.75542]
[1778740490285,39.4,79740.06,0.0,-0.90975,7e-05,9.7457]
[1778740495320,39.4,79740.83,0.0,-0.90969,7e-05,9.75035]
[1778740499348,39.4,79738.08,0.0,-0.90988,7e-05,9.73503]
[1778740504383,39.4,79736.64,0.0,-0.90998,7e-05,9.72727]
[1778740507404,39.4,79733.96,0.0,-0.91016,7e-05,9.71239]
[1778740512418,39.4,79734.52,0.0,-0.91011,7e-05,9.71594]
[1778740512475,39.4,79734.52,0.0,-0.91011,7e-05,9.71594]
[1778740512517,39.4,79742.85,0.0,-0.90954,7e-05,9.7631]
[1778740518481,39.4,79742.51,0.0,-0.90956,7e-05,9.76134]
[1778740523516,39.4,79747.55,0.0,-0.90921,7e-05,9.79004]
[1778740528552,39.4,79750.8,0.0,-0.90898,7e-05,9.8085]
[1778740532580,39.4,79753.28,0.0,-0.90885,7e-05,9.81782]
[1778740537617,39.4,79752.34,0.0,-0.90892,7e-05,9.81235]
[1778740540638,39.4,79754.77,0.0,-0.90875,7e-05,9.82609]
[1778740541645,39.4,79757.21,0.0,-0.90858,7e-05,9.83991]
[1778740546680,39.4,79757.9,0.0,-0.90853,7e-05,9.84358]
[1778740551715,39.4,79757.89,0.0,-0.90854,7e-05,9.84326]
[1778740552722,39.4,79755.83,0.0,-0.90868,7e-05,9.83151]
[1778740553729,39.4,79752.96,0.0,-0.90888,7e-05,9.8152]
[1778740560780,39.4,79752.25,0.0,-0.90893,7e-05,9.81112]
[1778740561787,39.4,79754.32,0.0,-0.90879,7e-05,9.82285]
[1778740562794,39.4,79758.8,0.0,-0.90848,7e-05,9.84826]
[1778740565815,39.4,79763.07,0.0,-0.90818,7e-05,9.87233]
[1778740566822,39.4,79767.13,0.0,-0.9079,7e-05,9.89532]
[1778740571857,39.4,79768.09,0.0,-0.90784,7e-05,9.90012]
[1778740572808,39.4,79768.09,0.0,-0.90784,7e-05,9.90012]
[1778740577900,39.4,79767.5,0.0,-0.90789,7e-05,9.89596]
[1778740582934,39.4,79767.23,0.0,-0.90791,7e-05,9.89479]
[1778740587970,39.4,79767.29,0.0,-0.90789,7e-05,9.89619]
[1778740593005,39.4,79768.33,0.0,-0.90784,7e-05,9.89849]
[1778740598040,39.4,79768.35,0.0,-0.90784,7e-05,9.89829]
[1778740603075,39.4,79769.04,0.0,-0.9078,7e-05,9.90156]
[1778740610124,39.4,79768.42,0.0,-0.90783,7e-05,9.89906]
[1778740615159,39.41,79768.53,0.0,-0.90781,7e-05,9.90074]
[1778740621201,39.41,79767.72,0.0,-0.90787,7e-05,9.89603]
[1778740626236,39.4,79767.42,0.0,-0.9079,7e-05,9.89369]
[1778740631271,39.4,79766.28,0.0,-0.90799,7e-05,9.88661]
[1778740636306,39.4,79766.3,0.0,-0.90799,7e-05,9.88615]
[1778740642348,39.4,79766.79,0.0,-0.90797,7e-05,9.88825]
[1778740648390,39.4,79765.83,0.0,-0.90804,7e-05,9.88208]
[1778740649397,39.4,79759.2,0.0,-0.90851,7e-05,9.84429]
[1778740656735,39.4,79758.1,0.0,-0.90862,7e-05,9.83328]
[1778740662488,39.4,79758.79,0.0,-0.90858,7e-05,9.83693]
[1778740665509,39.4,79763.85,0.0,-0.90823,7e-05,9.86562]
[1778740666516,39.4,79768.18,0.0,-0.90792,7e-05,9.89019]
[1778740668531,39.4,79770.42,0.0,-0.90777,7e-05,9.90273]
[1778740673583,39.4,79772.03,0.0,-0.90766,7e-05,9.91141]
[1778740673798,39.4,79778.37,0.0,-0.90722,7e-05,9.94742]
[1778740675325,39.39,79780.8,0.0,-0.90705,7e-05,9.96088]
[1778740677594,39.39,79786.22,0.0,-0.90668,7e-05,9.9914]
[1778740678604,39.39,79789.46,0.0,-0.90645,7e-05,10.01001]
[1778740683639,39.39,79797.25,0.0,-0.90589,7e-05,10.0548]
[1778740686228,39.39,79799.1,0.0,-0.90576,7e-05,10.06528]
[1778740688059,39.39,79797.94,0.0,-0.90584,7e-05,10.05863]
[1778740691695,39.39,79795.84,0.0,-0.906,7e-05,10.04632]
[1778740692702,39.39,79792.25,0.0,-0.90625,7e-05,10.02572]
[1778740697737,39.39,79792.18,0.0,-0.90626,7e-05,10.02531]
[1778740702772,39.39,79792.42,0.0,-0.90624,7e-05,10.02667]
[1778740707807,39.39,79792.06,0.0,-0.90626,7e-05,10.02462]
[1778740712842,39.39,79792.02,0.0,-0.9063,7e-05,10.01975]
[1778740717877,39.39,79796.07,0.0,-0.90602,7e-05,10.043]
[1778740719893,39.39,79799.46,0.0,-0.90578,7e-05,10.06239]
[1778740723921,39.39,79801.46,0.0,-0.90564,7e-05,10.07366]
[1778740725935,39.39,79804.93,0.0,-0.90539,7e-05,10.09344]
[1778740730970,39.39,79804.52,0.0,-0.90543,7e-05,10.09056]
[1778740736006,39.39,79805.17,0.0,-0.90539,7e-05,10.09378]
[1778740741044,39.39,79804.11,0.0,-0.90547,7e-05,10.08715]
[1778740746080,39.39,79804.16,0.0,-0.90547,7e-05,10.08688]
[1778740752122,39.39,79804.46,0.0,-0.90546,7e-05,10.08793]
[1778740757157,39.39,79802.42,0.0,-0.90561,7e-05,10.07563]
[1778740758164,39.38,79800.45,0.0,-0.90575,7e-05,10.06421]
[1778740763199,39.38,79801.19,0.0,-0.90571,7e-05,10.06806]
[1778740765213,39.38,79799.1,0.0,-0.90586,7e-05,10.05593]
[1778740766220,39.38,79794.99,0.0,-0.90615,7e-05,10.03232]
[1778740767227,39.38,79793.08,0.0,-0.90629,7e-05,10.02133]
[1778740773269,39.38,79792.5,0.0,-0.90636,7e-05,10.01335]
[1778740774276,39.38,79798.23,0.0,-0.90596,7e-05,10.04618]
[1778740779311,39.38,79802.1,0.0,-0.90568,7e-05,10.06828]
[1778740785353,39.38,79802.51,0.0,-0.90566,7e-05,10.07035]
[1778740790388,39.38,79801.54,0.0,-0.90573,7e-05,10.06445]
[1778740795423,39.38,79802.18,0.0,-0.90569,7e-05,10.06785]
[1778740800458,39.38,79806.32,0.0,-0.9054,7e-05,10.09135]
[1778740805493,39.38,79806.87,0.0,-0.90536,7e-05,10.09412]
[1778740810528,39.38,79807.18,0.0,-0.90535,7e-05,10.09553]
[1778740813549,39.38,79809.4,0.0,-0.90519,7e-05,10.10806]
[1778740815563,39.38,79811.45,0.0,-0.90505,7e-05,10.11964]
[1778740817967,39.38,79811.37,0.0,-0.90505,7e-05,10.11907]
[1778740817999,39.38,79811.37,0.0,-0.90505,7e-05,10.11907]
[1778740818061,39.38,79811.37,0.0,-0.90505,7e-05,10.11907]
[1778740818160,39.38,79810.82,0.0,-0.90509,7e-05,10.11579]
[1778740823619,39.38,79812.96,0.0,-0.90495,7e-05,10.12738]
[1778740825601,39.38,79814.21,0.0,-0.90486,7e-05,10.13444]
[1778740826646,39.38,79817.49,0.0,-0.90463,7e-05,10.15302]
[1778740831681,39.37,79815.99,0.0,-0.90479,7e-05,10.13884]
[1778740834704,39.37,79812.18,0.0,-0.90507,7e-05,10.11647]
[1778740838732,39.37,79810.4,0.0,-0.9052,7e-05,10.10582]
[1778740843767,39.37,79810.24,0.0,-0.90521,7e-05,10.10447]
[1778740845781,39.37,79807.09,0.0,-0.90544,7e-05,10.08621]
[1778740848802,39.37,79817.85,0.0,-0.90467,7e-05,10.14793]
[1778740849809,39.37,79821.9,0.0,-0.90438,7e-05,10.17112]
[1778740850816,39.37,79823.9,0.0,-0.90424,7e-05,10.18284]
[1778740851823,39.37,79841.12,0.0,-0.90299,7e-05,10.28254]
[1778740852830,39.37,79844.18,0.0,-0.90276,7e-05,10.3003]
[1778740858240,39.37,79844.65,0.0,-0.90273,7e-05,10.30302]
[1778740859446,39.37,79844.82,0.0,-0.90272,7e-05,10.30399]
[1778740859508,39.37,79847.76,0.0,-0.9025,7e-05,10.32098]
[1778740859747,39.37,79847.76,0.0,-0.9025,7e-05,10.32098]
[1778740859939,39.37,79847.76,0.0,-0.9025,7e-05,10.32098]
[1778740859940,39.37,79847.76,0.0,-0.9025,7e-05,10.32098]
[1778740860020,39.37,79851.34,0.0,-0.90224,7e-05,10.34176]
[1778740860887,39.37,79853.69,0.0,-0.90207,7e-05,10.35533]
[1778740864931,39.37,79854.13,0.0,-0.90204,7e-05,10.3576]
[1778740866939,39.37,79860.06,0.0,-0.90161,7e-05,10.39178]
[1778740868059,39.37,79860.06,0.0,-0.90161,7e-05,10.39178]
[1778740868160,39.37,79858.3,0.0,-0.90174,7e-05,10.3814]
[1778740868952,39.37,79856.53,0.0,-0.90187,7e-05,10.37098]
[1778740873987,39.37,79854.38,0.0,-0.90204,7e-05,10.35792]
[1778740874994,39.37,79852.49,0.0,-0.90218,7e-05,10.34685]
[1778740880030,39.37,79853.28,0.0,-0.90213,7e-05,10.35104]
[1778740885065,39.36,79852.49,0.0,-0.90219,7e-05,10.34601]
[1778740886072,39.36,79850.34,0.0,-0.90235,7e-05,10.33345]
[1778740891107,39.36,79851.22,0.0,-0.90233,7e-05,10.33349]
[1778740893121,39.36,79855.24,0.0,-0.90203,7e-05,10.35669]
[1778740898156,39.36,79857.25,0.0,-0.90189,7e-05,10.3678]
[1778740901053,39.36,79857.27,0.0,-0.90189,7e-05,10.36768]
[1778740902513,39.36,79858.84,0.0,-0.90178,7e-05,10.37669]
[1778740902550,39.36,79860.88,0.0,-0.90163,7e-05,10.38827]
[1778740904265,39.36,79857.35,0.0,-0.9019,7e-05,10.3676]
[1778740912254,39.36,79856.21,0.0,-0.90199,7e-05,10.36011]
[1778740917289,39.36,79855.73,0.0,-0.90203,7e-05,10.3568]
[1778740922324,39.36,79855.4,0.0,-0.90206,7e-05,10.35439]
[1778740927359,39.36,79855.3,0.0,-0.90208,7e-05,10.35333]
[1778740933401,39.35,79855.18,0.0,-0.90209,7e-05,10.3521]
[1778740938436,39.35,79855.28,0.0,-0.90209,7e-05,10.35218]
[1778740943471,39.35,79855.36,0.0,-0.90209,7e-05,10.35231]
[1778740945410,39.35,79854.2,0.0,-0.90218,7e-05,10.3454]
[1778740945485,39.35,79848.11,0.0,-0.90262,7e-05,10.30998]
[1778740946492,39.35,79844.22,0.0,-0.90291,7e-05,10.2874]
[1778740948060,39.35,79844.05,0.0,-0.90292,7e-05,10.28643]
[1778740948506,39.35,79842.63,0.0,-0.90302,7e-05,10.27822]
[1778740953541,39.35,79842.3,0.0,-0.90308,7e-05,10.27175]
[1778740957569,39.35,79829.82,0.0,-0.90399,7e-05,10.19937]
[1778740957671,39.35,79829.82,0.0,-0.90399,7e-05,10.19937]
[1778740958576,39.35,79828.12,0.0,-0.90412,7e-05,10.18933]
[1778740963611,39.35,79827.22,0.0,-0.9042,7e-05,10.18307]
[1778740968646,39.35,79827.27,0.0,-0.90421,7e-05,10.18227]
[1778740973681,39.35,79827.22,0.0,-0.9042,7e-05,10.18235]
[1778740974688,39.35,79829.99,0.0,-0.904,7e-05,10.19848]
[1778740976702,39.35,79833.32,0.0,-0.90376,7e-05,10.21795]
[1778740977709,39.35,79838.93,0.0,-0.90335,7e-05,10.25048]
[1778740981741,39.35,79841.91,0.0,-0.90313,7e-05,10.26784]
[1778740982748,39.35,79847.15,0.0,-0.90275,7e-05,10.29821]
[1778740987783,39.35,79846.31,0.0,-0.90281,7e-05,10.29318]
[1778740989797,39.35,79848.18,0.0,-0.90268,7e-05,10.30398]
[1778740994832,39.35,79845.74,0.0,-0.90286,7e-05,10.28963]
[1778740999867,39.35,79843.76,0.0,-0.903,7e-05,10.27815]
[1778741000874,39.35,79839.45,0.0,-0.90332,7e-05,10.2532]
[1778741007923,39.35,79837.75,0.0,-0.90344,7e-05,10.24374]
[1778741008930,39.35,79841.78,0.0,-0.90314,7e-05,10.26712]
[1778741009937,39.35,79845.18,0.0,-0.90289,7e-05,10.28685]
[1778741014972,39.35,79843.01,0.0,-0.90309,7e-05,10.26957]
[1778741020013,39.35,79842.93,0.0,-0.90309,7e-05,10.26923]
[1778741025046,39.35,79841.91,0.0,-0.90317,7e-05,10.26348]
[1778741030083,39.35,79838.72,0.0,-0.9034,7e-05,10.24522]
[1778741035118,39.35,79838.33,0.0,-0.90342,7e-05,10.24331]
[1778741041160,39.35,79836.96,0.0,-0.90351,7e-05,10.23584]
[1778741046195,39.35,79837.64,0.0,-0.90346,7e-05,10.24015]
[1778741051230,39.35,79837.16,0.0,-0.90349,7e-05,10.23773]
[1778741057272,39.35,79837.56,0.0,-0.90346,7e-05,10.24047]
[1778741063314,39.35,79837.66,0.0,-0.90344,7e-05,10.24145]
[1778741067342,39.36,79834.53,0.0,-0.90367,7e-05,10.22361]
[1778741069356,39.36,79837.73,0.0,-0.90343,7e-05,10.2423]
[1778741070363,39.36,79840.15,0.0,-0.90326,7e-05,10.25636]
[1778741075398,39.36,79839.98,0.0,-0.9033,7e-05,10.25081]
[1778741077412,39.35,79843.89,0.0,-0.90303,7e-05,10.27278]
[1778741078419,39.35,79847.21,0.0,-0.90279,7e-05,10.29202]
[1778741083454,39.35,79847.82,0.0,-0.90274,7e-05,10.29548]
[1778741084461,39.35,79850.27,0.0,-0.90256,7e-05,10.30967]
[1778741088805,39.35,79848.8,0.0,-0.90267,7e-05,10.30098]
[1778741092060,39.35,79846.41,0.0,-0.90285,7e-05,10.28703]
[1778741092517,39.35,79847.11,0.0,-0.9028,7e-05,10.29107]
[1778741097552,39.35,79845.42,0.0,-0.90292,7e-05,10.28121]
[1778741101580,39.35,79849.52,0.0,-0.90262,7e-05,10.30498]
[1778741102587,39.35,79847.67,0.0,-0.90276,7e-05,10.29426]
[1778741105608,39.35,79845.91,0.0,-0.90289,7e-05,10.28402]
[1778741108633,39.35,79829.41,0.0,-0.90408,7e-05,10.18857]
[1778741109641,39.35,79828.53,0.0,-0.90416,7e-05,10.1829]
[1778741111937,39.35,79827.32,0.0,-0.90425,7e-05,10.17548]
[1778741112261,39.35,79827.32,0.0,-0.90425,7e-05,10.17548]
[1778741112662,39.35,79827.4,0.0,-0.90425,7e-05,10.17574]
[1778741117697,39.35,79827.39,0.0,-0.90426,7e-05,10.17463]
[1778741118704,39.35,79831.34,0.0,-0.90398,7e-05,10.19723]
[1778741119711,39.35,79833.29,0.0,-0.90384,7e-05,10.20826]
[1778741121725,39.35,79835.78,0.0,-0.90366,7e-05,10.2229]
[1778741122732,39.35,79838.23,0.0,-0.90348,7e-05,10.23718]
[1778741127767,39.35,79839.05,0.0,-0.90341,7e-05,10.24227]
[1778741130789,39.35,79841.62,0.0,-0.90322,7e-05,10.25733]
[1778741132803,39.35,79845.49,0.0,-0.90298,7e-05,10.27507]
[1778741137838,39.35,79845.94,0.0,-0.90295,7e-05,10.2777]
[1778741142873,39.35,79845.59,0.0,-0.90297,7e-05,10.27572]
[1778741147908,39.35,79844.93,0.0,-0.90302,7e-05,10.27194]
[1778741149922,39.35,79837.43,0.0,-0.90356,7e-05,10.22857]
[1778741150929,39.35,79833.83,0.0,-0.90382,7e-05,10.20784]
[1778741152943,39.35,79838.98,0.0,-0.90345,7e-05,10.23782]
[1778741157978,39.35,79838.54,0.0,-0.90347,7e-05,10.23562]
[1778741163017,39.35,79839.89,0.0,-0.90337,7e-05,10.24374]
[1778741168052,39.35,79839.17,0.0,-0.90342,7e-05,10.23986]
[1778741172080,39.35,79841.17,0.0,-0.90327,7e-05,10.25166]
[1778741173087,39.35,79843.09,0.0,-0.90313,7e-05,10.26282]
[1778741178122,39.35,79842.58,0.0,-0.90317,7e-05,10.26]
[1778741181143,39.35,79845.48,0.0,-0.90296,7e-05,10.27686]
[1778741184164,39.35,79848.73,0.0,-0.90272,7e-05,10.29569]
[1778741185171,39.35,79853.13,0.0,-0.9024,7e-05,10.32118]
[1778741186987,39.35,79854.25,0.0,-0.90232,7e-05,10.32762]
[1778741188060,39.35,79855.2,0.0,-0.90225,7e-05,10.33306]
[1778741188192,39.35,79857.09,0.0,-0.90211,7e-05,10.34395]
[1778741190206,39.35,79853.85,0.0,-0.90235,7e-05,10.32495]
[1778741195241,39.35,79851.95,0.0,-0.90253,7e-05,10.30891]
[1778741198269,39.35,79843.72,0.0,-0.90313,7e-05,10.26108]
[1778741199430,39.35,79841.46,0.0,-0.9033,7e-05,10.24802]
[1778741200282,39.35,79839.65,0.0,-0.90343,7e-05,10.2376]
[1778741205317,39.35,79840.27,0.0,-0.90338,7e-05,10.24151]
[1778741210352,39.35,79840.98,0.0,-0.90332,7e-05,10.24599]
[1778741211359,39.35,79843.95,0.0,-0.90311,7e-05,10.26324]
[1778741213373,39.35,79849.39,0.0,-0.90271,7e-05,10.29483]
[1778741218408,39.35,79848.37,0.0,-0.90278,7e-05,10.28886]
[1778741223444,39.35,79847.86,0.0,-0.90282,7e-05,10.28591]
[1778741228479,39.35,79849.16,0.0,-0.90273,7e-05,10.2935]
[1778741231872,39.35,79847.27,0.0,-0.90286,7e-05,10.28262]
[1778741237542,39.35,79845.88,0.0,-0.90296,7e-05,10.27476]
[1778741238549,39.35,79849.28,0.0,-0.90271,7e-05,10.29451]
[1778741243584,39.35,79849.22,0.0,-0.90272,7e-05,10.2942]
[1778741245598,39.36,79845.86,0.0,-0.90296,7e-05,10.27477]
[1778741250636,39.36,79845.26,0.0,-0.903,7e-05,10.27154]
[1778741251641,39.36,79836.76,0.0,-0.90366,7e-05,10.21767]
[1778741253655,39.36,79835.18,0.0,-0.90377,7e-05,10.20835]
[1778741254662,39.36,79838.09,0.0,-0.90356,7e-05,10.22532]
[1778741258065,39.36,79836.77,0.0,-0.90365,7e-05,10.21795]
[1778741258691,39.36,79836.83,0.0,-0.90366,7e-05,10.21781]
[1778741263726,39.35,79832.73,0.0,-0.90395,7e-05,10.194]
[1778741268761,39.35,79828.65,0.0,-0.90426,7e-05,10.16935]
[1778741273799,39.35,79828.67,0.0,-0.90428,7e-05,10.16831]
[1778741279841,39.35,79828.83,0.0,-0.90428,7e-05,10.16801]
[1778741282862,39.35,79825.07,0.0,-0.90456,7e-05,10.14567]
[1778741283869,39.35,79821.61,0.0,-0.90481,7e-05,10.12554]
[1778741285903,39.34,79820.94,0.0,-0.90486,7e-05,10.12153]
[1778741285883,39.34,79812.39,0.0,-0.90548,7e-05,10.07219]
[1778741286890,39.34,79809.24,0.0,-0.9057,7e-05,10.05403]
[1778741291925,39.34,79808.51,0.0,-0.90576,7e-05,10.04969]
[1778741293939,39.34,79806.79,0.0,-0.90588,7e-05,10.03978]
[1778741298974,39.34,79804.61,0.0,-0.90604,7e-05,10.02724]
[1778741304009,39.34,79803.88,0.0,-0.90609,7e-05,10.0232]
[1778741307216,39.34,79803.86,0.0,-0.90609,7e-05,10.02315]
[1778741307270,39.34,79803.86,0.0,-0.90609,7e-05,10.02315]
[1778741310802,39.34,79802.99,0.0,-0.90615,7e-05,10.01826]
[1778741311618,39.34,79802.04,0.0,-0.90621,7e-05,10.01285]
[1778741311719,39.34,79808.79,0.0,-0.90577,7e-05,10.04692]
[1778741312293,39.34,79818.09,0.0,-0.90511,7e-05,10.10036]
[1778741313072,39.34,79819.49,0.0,-0.90501,7e-05,10.10834]
[1778741318107,39.34,79819.27,0.0,-0.90503,7e-05,10.10661]
[1778741322249,39.34,79820.34,0.0,-0.90495,7e-05,10.11251]
[1778741324830,39.34,79821.52,0.0,-0.90487,7e-05,10.11913]
[1778741328786,39.34,79822.96,0.0,-0.90477,7e-05,10.12699]
[1778741329184,39.34,79821.12,0.0,-0.90491,7e-05,10.11617]
[1778741334219,39.34,79820.69,0.0,-0.90495,7e-05,10.11327]
[1778741336236,39.34,79822.59,0.0,-0.90481,7e-05,10.12405]
[1778741340264,39.34,79824.51,0.0,-0.90468,7e-05,10.13477]
[1778741344292,39.34,79826.96,0.0,-0.90451,7e-05,10.14851]
[1778741349327,39.34,79827.68,0.0,-0.90446,7e-05,10.15207]
[1778741351341,39.34,79825.43,0.0,-0.90463,7e-05,10.13887]
[1778741356182,39.34,79825.19,0.0,-0.90465,7e-05,10.13732]
[1778741358765,39.34,79824.84,0.0,-0.90467,7e-05,10.13499]
[1778741359398,39.34,79827.85,0.0,-0.90446,7e-05,10.15222]
[1778741361061,39.33,79828.92,0.0,-0.90438,7e-05,10.1583]
[1778741367453,39.33,79829.42,0.0,-0.90436,7e-05,10.16053]
[1778741375509,39.33,79830.05,0.0,-0.90436,7e-05,10.15875]
[1778741377392,39.33,79829.71,0.0,-0.90438,7e-05,10.15671]
[1778741377443,39.33,79829.71,0.0,-0.90438,7e-05,10.15671]
[1778741377562,39.33,79829.71,0.0,-0.90438,7e-05,10.15671]
[1778741380544,39.33,79832.09,0.0,-0.90421,7e-05,10.17013]
[1778741382715,39.33,79831.95,0.0,-0.90423,7e-05,10.16923]
[1778741382764,39.33,79831.95,0.0,-0.90423,7e-05,10.16923]
[1778741382809,39.33,79831.95,0.0,-0.90423,7e-05,10.16923]
[1778741383025,39.33,79831.95,0.0,-0.90423,7e-05,10.16923]
[1778741383565,39.33,79825.65,0.0,-0.90468,7e-05,10.13271]
[1778741384150,39.33,79825.65,0.0,-0.90468,7e-05,10.13271]
[1778741384572,39.33,79812.35,0.0,-0.90564,7e-05,10.05612]
[1778741385579,39.33,79808.39,0.0,-0.90592,7e-05,10.03345]
[1778741386586,39.33,79806.53,0.0,-0.90605,7e-05,10.02289]
[1778741387149,39.33,79806.53,0.0,-0.90605,7e-05,10.02289]
[1778741387200,39.33,79806.53,0.0,-0.90605,7e-05,10.02289]
[1778741387309,39.33,79806.53,0.0,-0.90605,7e-05,10.02289]
[1778741392628,39.33,79804.78,0.0,-0.90617,7e-05,10.01362]
[1778741396656,39.33,79802.65,0.0,-0.90631,7e-05,10.00199]
[1778741397663,39.33,79798.38,0.0,-0.90661,7e-05,9.97769]
[1778741398670,39.33,79793.42,0.0,-0.90697,7e-05,9.94916]
[1778741399677,39.33,79796.16,0.0,-0.90677,7e-05,9.96474]
[1778741400819,39.33,79796.16,0.0,-0.90677,7e-05,9.96474]
[1778741400871,39.33,79796.16,0.0,-0.90677,7e-05,9.96474]
[1778741401065,39.33,79796.16,0.0,-0.90677,7e-05,9.96474]
[1778741400893,39.33,79800.71,0.0,-0.90645,7e-05,9.99067]
[1778741401691,39.33,79800.6,0.0,-0.90646,7e-05,9.98987]
[1778741403705,39.33,79807.86,0.0,-0.90595,7e-05,10.03116]
[1778741404420,39.33,79807.86,0.0,-0.90595,7e-05,10.03116]
[1778741404473,39.33,79807.86,0.0,-0.90595,7e-05,10.03116]
[1778741404560,39.33,79807.86,0.0,-0.90595,7e-05,10.03116]
[1778741404712,39.33,79811.59,0.0,-0.90568,7e-05,10.05235]
[1778741408436,39.33,79812.36,0.0,-0.90564,7e-05,10.0563]
[1778741409574,39.33,79813.4,0.0,-0.90556,7e-05,10.06234]
[1778741409625,39.33,79813.4,0.0,-0.90556,7e-05,10.06234]
[1778741409810,39.33,79813.4,0.0,-0.90556,7e-05,10.06234]
[1778741409910,39.33,79810.31,0.0,-0.90578,7e-05,10.04464]
[1778741412772,39.33,79814.57,0.0,-0.90547,7e-05,10.06934]
[1778741413886,39.33,79814.57,0.0,-0.90547,7e-05,10.06934]
[1778741413937,39.33,79814.57,0.0,-0.90547,7e-05,10.06934]
[1778741414060,39.33,79814.57,0.0,-0.90547,7e-05,10.06934]
[1778741416800,39.33,79818.59,0.0,-0.90518,7e-05,10.09261]
[1778741417807,39.33,79821.22,0.0,-0.90499,7e-05,10.10778]
[1778741418578,39.33,79821.22,0.0,-0.90499,7e-05,10.10778]
[1778741418630,39.33,79821.22,0.0,-0.90499,7e-05,10.10778]
[1778741418811,39.33,79821.22,0.0,-0.90499,7e-05,10.10778]
[1778741420828,39.33,79814.1,0.0,-0.90551,7e-05,10.06675]
[1778741421779,39.33,79814.1,0.0,-0.90551,7e-05,10.06675]
[1778741421810,39.33,79814.1,0.0,-0.90551,7e-05,10.06675]
[1778741421831,39.33,79814.1,0.0,-0.90551,7e-05,10.06675]
[1778741421837,39.33,79808.94,0.0,-0.90587,7e-05,10.03708]
[1778741423216,39.33,79809.83,0.0,-0.90581,7e-05,10.04221]
[1778741423308,39.33,79809.83,0.0,-0.90581,7e-05,10.04221]
[1778741427324,39.33,79809.04,0.0,-0.90586,7e-05,10.03794]
[1778741427376,39.33,79809.04,0.0,-0.90586,7e-05,10.03794]
[1778741427562,39.33,79809.04,0.0,-0.90586,7e-05,10.03794]
[1778741432917,39.33,79808.55,0.0,-0.90593,7e-05,10.03086]
[1778741434822,39.33,79808.55,0.0,-0.90593,7e-05,10.03086]
[1778741434873,39.33,79808.55,0.0,-0.90593,7e-05,10.03086]
[1778741435060,39.33,79808.55,0.0,-0.90593,7e-05,10.03086]
[1778741436216,39.33,79808.4,0.0,-0.90594,7e-05,10.03023]
[1778741436308,39.33,79808.4,0.0,-0.90594,7e-05,10.03023]
[1778741437952,39.33,79812.76,0.0,-0.90563,7e-05,10.05543]
[1778741441827,39.33,79812.26,0.0,-0.90566,7e-05,10.05265]
[1778741441878,39.33,79812.26,0.0,-0.90566,7e-05,10.05265]
[1778741442063,39.33,79812.26,0.0,-0.90566,7e-05,10.05265]
[1778741448023,39.33,79811.59,0.0,-0.90573,7e-05,10.04706]
[1778741451285,39.33,79812.53,0.0,-0.90568,7e-05,10.05151]
[1778741451312,39.33,79812.53,0.0,-0.90568,7e-05,10.05151]
[1778741451336,39.33,79812.53,0.0,-0.90568,7e-05,10.05151]
[1778741452630,39.33,79811.31,0.0,-0.90577,7e-05,10.04418]
[1778741452732,39.33,79811.31,0.0,-0.90577,7e-05,10.04418]
[1778741453058,39.33,79808.15,0.0,-0.906,7e-05,10.02571]
[1778741454065,39.33,79805.95,0.0,-0.90616,7e-05,10.0128]
[1778741457086,39.32,79802.98,0.0,-0.90638,7e-05,9.99496]
[1778741457535,39.32,79802.98,0.0,-0.90638,7e-05,9.99496]
[1778741457993,39.32,79802.98,0.0,-0.90638,7e-05,9.99496]
[1778741458045,39.32,79802.98,0.0,-0.90638,7e-05,9.99496]
[1778741458060,39.32,79802.98,0.0,-0.90638,7e-05,9.99496]
[1778741458093,39.32,79800.94,0.0,-0.90653,7e-05,9.98303]
[1778741461114,39.32,79804.08,0.0,-0.90631,7e-05,10.00038]
[1778741462019,39.32,79804.08,0.0,-0.90631,7e-05,10.00038]
[1778741462061,39.32,79804.08,0.0,-0.90631,7e-05,10.00038]
[1778741462071,39.32,79804.08,0.0,-0.90631,7e-05,10.00038]
[1778741462121,39.32,79809.86,0.0,-0.9059,7e-05,10.0333]
[1778741465644,39.32,79810.91,0.0,-0.90583,7e-05,10.03911]
[1778741465695,39.32,79810.91,0.0,-0.90583,7e-05,10.03911]
[1778741465810,39.32,79810.91,0.0,-0.90583,7e-05,10.03911]
[1778741470128,39.32,79810.22,0.0,-0.90588,7e-05,10.03526]
[1778741470309,39.32,79810.22,0.0,-0.90588,7e-05,10.03526]
[1778741476220,39.32,79811.01,0.0,-0.90582,7e-05,10.04012]
[1778741477204,39.32,79811.01,0.0,-0.90582,7e-05,10.04012]
[1778741477255,39.32,79811.01,0.0,-0.90582,7e-05,10.04012]
[1778741477311,39.32,79811.01,0.0,-0.90582,7e-05,10.04012]
[1778741478577,39.32,79810.75,0.0,-0.90584,7e-05,10.03866]
[1778741478808,39.32,79810.75,0.0,-0.90584,7e-05,10.03866]
[1778741479241,39.32,79815.85,0.0,-0.90547,7e-05,10.06804]
[1778741484276,39.32,79817.4,0.0,-0.90536,7e-05,10.07691]
[1778741490323,39.32,79816.85,0.0,-0.9054,7e-05,10.07366]
[1778741493857,39.32,79817.24,0.0,-0.90541,7e-05,10.07116]
[1778741493909,39.32,79817.24,0.0,-0.90541,7e-05,10.07116]
[1778741494061,39.32,79817.24,0.0,-0.90541,7e-05,10.07116]
[1778741494161,39.32,79821.37,0.0,-0.90512,7e-05,10.09486]
[1778741495358,39.32,79814.91,0.0,-0.90558,7e-05,10.05765]
[1778741502799,39.32,79814.59,0.0,-0.90561,7e-05,10.05515]
[1778741502813,39.32,79814.59,0.0,-0.90561,7e-05,10.05515]
[1778741502851,39.32,79814.59,0.0,-0.90561,7e-05,10.05515]
[1778741506646,39.32,79814.41,0.0,-0.90564,7e-05,10.05248]
[1778741506808,39.32,79814.41,0.0,-0.90564,7e-05,10.05248]
[1778741510464,39.31,79816.4,0.0,-0.90553,7e-05,10.0617]
[1778741511696,39.31,79816.4,0.0,-0.90553,7e-05,10.0617]
[1778741511748,39.31,79816.4,0.0,-0.90553,7e-05,10.0617]
[1778741511812,39.31,79816.4,0.0,-0.90553,7e-05,10.0617]
[1778741516506,39.31,79812.77,0.0,-0.90581,7e-05,10.03899]
[1778741519082,39.31,79812.43,0.0,-0.90584,7e-05,10.03674]
[1778741519133,39.31,79812.43,0.0,-0.90584,7e-05,10.03674]
[1778741519311,39.31,79812.04,0.0,-0.90587,7e-05,10.03462]
[1778741523558,39.31,79802.98,0.0,-0.90651,7e-05,9.98289]
[1778741524803,39.31,79802.98,0.0,-0.90651,7e-05,9.98289]
[1778741524855,39.31,79802.98,0.0,-0.90651,7e-05,9.98289]
[1778741524904,39.31,79798.89,0.0,-0.9068,7e-05,9.9596]
[1778741526708,39.31,79797.97,0.0,-0.90686,7e-05,9.95451]
[1778741527659,39.31,79797.71,0.0,-0.90688,7e-05,9.95321]
[1778741530960,39.31,79799.39,0.0,-0.90675,7e-05,9.96319]
[1778741531012,39.31,79799.39,0.0,-0.90675,7e-05,9.96319]
[1778741531059,39.31,79799.39,0.0,-0.90675,7e-05,9.96319]
[1778741531614,39.31,79803.22,0.0,-0.90648,7e-05,9.98563]
[1778741536649,39.31,79804.2,0.0,-0.9064,7e-05,9.99186]
[1778741541684,39.31,79804.49,0.0,-0.90637,7e-05,9.99411]
[1778741546719,39.32,79804.48,0.0,-0.90636,7e-05,9.99463]
[1778741552761,39.32,79802.31,0.0,-0.90655,7e-05,9.97818]
[1778741553292,39.32,79802.31,0.0,-0.90655,7e-05,9.97818]
[1778741553311,39.32,79802.31,0.0,-0.90655,7e-05,9.97818]
[1778741553344,39.32,79802.31,0.0,-0.90655,7e-05,9.97818]
[1778741553565,39.32,79802.31,0.0,-0.90655,7e-05,9.97818]
[1778741553768,39.32,79799.38,0.0,-0.90675,7e-05,9.96152]
[1778741554775,39.32,79796.8,0.0,-0.90693,7e-05,9.94692]
[1778741557796,39.32,79794.46,0.0,-0.90709,7e-05,9.9341]
[1778741559766,39.32,79794.53,0.0,-0.90709,7e-05,9.9347]
[1778741559809,39.32,79794.53,0.0,-0.90709,7e-05,9.9347]
[1778741559820,39.32,79794.53,0.0,-0.90709,7e-05,9.9347]
[1778741559867,39.32,79796.43,0.0,-0.90695,7e-05,9.94578]
[1778741561335,39.32,79796.75,0.0,-0.90692,7e-05,9.9478]
[1778741561560,39.32,79796.75,0.0,-0.90692,7e-05,9.9478]
[1778741570887,39.32,79798.54,0.0,-0.90677,7e-05,9.95982]
[1778741571698,39.32,79798.54,0.0,-0.90677,7e-05,9.95982]
[1778741571749,39.32,79798.54,0.0,-0.90677,7e-05,9.95982]
[1778741571811,39.32,79798.54,0.0,-0.90677,7e-05,9.95982]
[1778741571894,39.32,79802.06,0.0,-0.90652,7e-05,9.98015]
[1778741576929,39.33,79803.37,0.0,-0.90642,7e-05,9.98837]
[1778741581142,39.33,79803.31,0.0,-0.90642,7e-05,9.98843]
[1778741581193,39.33,79803.31,0.0,-0.90642,7e-05,9.98843]
[1778741581312,39.33,79804.08,0.0,-0.90636,7e-05,9.99312]
[1778741586999,39.33,79804.22,0.0,-0.90634,7e-05,9.99458]
[1778741590447,39.33,79804.19,0.0,-0.90634,7e-05,9.99455]
[1778741590492,39.33,79804.19,0.0,-0.90634,7e-05,9.99455]
[1778741590560,39.33,79804.19,0.0,-0.90634,7e-05,9.99455]
[1778741591029,39.33,79800.88,0.0,-0.90657,7e-05,9.97599]
[1778741597071,39.33,79800.35,0.0,-0.9066,7e-05,9.97398]
[1778741602106,39.33,79800.39,0.0,-0.90658,7e-05,9.97507]
[1778741604491,39.33,79801.27,0.0,-0.90652,7e-05,9.98046]
[1778741604542,39.33,79801.27,0.0,-0.90652,7e-05,9.98046]
[1778741607563,39.34,79801.3,0.0,-0.90651,7e-05,9.98096]
[1778741616243,39.34,79801.3,0.0,-0.90653,7e-05,9.97806]
[1778741618044,39.34,79801.19,0.0,-0.90653,7e-05,9.9776]
[1778741618096,39.34,79801.19,0.0,-0.90653,7e-05,9.9776]
[1778741621559,39.34,79801.22,0.0,-0.90652,7e-05,9.97829]
[1778741627320,39.34,79801.26,0.0,-0.9065,7e-05,9.97973]
[1778741631437,39.35,79801.3,0.0,-0.9065,7e-05,9.98047]
[1778741631454,39.35,79801.3,0.0,-0.9065,7e-05,9.98047]
[1778741632314,39.35,79801.3,0.0,-0.9065,7e-05,9.98047]
[1778741639404,39.35,79799.95,0.0,-0.90657,7e-05,9.97436]
[1778741644441,39.35,79800.65,0.0,-0.90651,7e-05,9.97926]
[1778741649476,39.35,79801.66,0.0,-0.90643,7e-05,9.9859]
[1778741654570,39.35,79801.74,0.0,-0.90641,7e-05,9.987]
[1778741654623,39.35,79803.91,0.0,-0.90626,7e-05,9.99959]
[1778741660554,39.36,79802.54,0.0,-0.90632,7e-05,9.99409]
[1778741667603,39.37,79802.41,0.0,-0.90629,7e-05,9.99702]
[1778741668610,39.37,79804.87,0.0,-0.90611,7e-05,10.01126]
[1778741673645,39.37,79805.49,0.0,-0.9061,7e-05,10.0107]
[1778741678680,39.37,79806.96,0.0,-0.90598,7e-05,10.0201]
[1778741683716,39.38,79806.78,0.0,-0.90596,7e-05,10.02151]
[1778741688750,39.38,79806.22,0.0,-0.90597,7e-05,10.02076]
[1778741693785,39.39,79806.07,0.0,-0.90595,7e-05,10.02236]
[1778741696809,39.39,79808.08,0.0,-0.90579,7e-05,10.03535]
[1778741703859,39.4,79808.19,0.0,-0.90574,7e-05,10.03915]
[1778741708894,39.4,79807.28,0.0,-0.90578,7e-05,10.03608]
[1778741715943,39.41,79808.02,0.0,-0.90569,7e-05,10.04319]
[1778741720978,39.41,79806.58,0.0,-0.90577,7e-05,10.03689]
[1778741726013,39.42,79806.43,0.0,-0.90575,7e-05,10.03801]
[1778741728027,39.42,79802.42,0.0,-0.90603,7e-05,10.01583]
[1778741733063,39.42,79801.84,0.0,-0.90608,7e-05,10.00995]
[1778741738097,39.43,79798.81,0.0,-0.90627,7e-05,9.99476]
[1778741741130,39.43,79801.84,0.0,-0.90605,7e-05,10.01231]
[1778741746165,39.43,79803.77,0.0,-0.90591,7e-05,10.02359]
[1778741751200,39.43,79803.62,0.0,-0.90592,7e-05,10.02296]
[1778741752207,39.43,79800.43,0.0,-0.90614,7e-05,10.00475]
[1778741754221,39.43,79802.3,0.0,-0.90601,7e-05,10.01559]
[1778741760263,39.43,79803.66,0.0,-0.90591,7e-05,10.02378]
[1778741763284,39.43,79800.4,0.0,-0.90614,7e-05,10.00531]
[1778741768319,39.43,79799.36,0.0,-0.9062,7e-05,9.99995]
[1778741773354,39.43,79799.63,0.0,-0.90618,7e-05,10.00203]
[1778741778389,39.44,79799.15,0.0,-0.9062,7e-05,9.99982]
[1778741783424,39.44,79799.12,0.0,-0.9062,7e-05,10.00021]
[1778741788459,39.44,79800.07,0.0,-0.90612,7e-05,10.00618]
[1778741793494,39.44,79799.69,0.0,-0.90618,7e-05,9.99983]
[1778741798529,39.44,79798.98,0.0,-0.90623,7e-05,9.99634]
[1778741803565,39.44,79800.14,0.0,-0.90614,7e-05,10.00353]
[1778741808600,39.44,79799.26,0.0,-0.90619,7e-05,9.99904]
[1778741814643,39.45,79798.47,0.0,-0.90624,7e-05,9.99522]
[1778741819678,39.45,79799.58,0.0,-0.90615,7e-05,10.00212]
[1778741824713,39.45,79799.38,0.0,-0.90616,7e-05,10.00151]
[1778741829748,39.45,79799.51,0.0,-0.90614,7e-05,10.00277]
[1778741834783,39.45,79797.56,0.0,-0.90628,7e-05,9.99216]
[1778741842839,39.45,79798.04,0.0,-0.90623,7e-05,9.99581]
[1778741844853,39.45,79800.09,0.0,-0.90608,7e-05,10.00775]
[1778741849889,39.45,79798.76,0.0,-0.90617,7e-05,10.00064]
[1778741854923,39.45,79798.62,0.0,-0.90621,7e-05,9.99566]
[1778741859958,39.46,79797.8,0.0,-0.90626,7e-05,9.99153]
[1778741866001,39.46,79798.86,0.0,-0.90618,7e-05,9.99825]
[1778741871037,39.46,79798.74,0.0,-0.90618,7e-05,9.99808]
[1778741876071,39.46,79798.75,0.0,-0.90617,7e-05,9.99868]
[1778741881109,39.46,79798.1,0.0,-0.90621,7e-05,9.99549]
[1778741886141,39.46,79797.96,0.0,-0.90622,7e-05,9.99522]
[1778741889162,39.46,79795.32,0.0,-0.9064,7e-05,9.98048]
[1778741892183,39.46,79780.13,0.0,-0.90747,7e-05,9.8943]
[1778741893190,39.46,79776.18,0.0,-0.90774,7e-05,9.87209]
[1778741898225,39.47,79776.1,0.0,-0.90773,7e-05,9.87307]
[1778741900239,39.47,79782.77,0.0,-0.90725,7e-05,9.91158]
[1778741902253,39.47,79784.0,0.0,-0.90716,7e-05,9.919]
[1778741904267,39.47,79786.63,0.0,-0.90697,7e-05,9.93439]
[1778741905274,39.47,79789.05,0.0,-0.9068,7e-05,9.94836]
[1778741910309,39.47,79790.7,0.0,-0.90667,7e-05,9.9585]
[1778741911316,39.47,79792.33,0.0,-0.90659,7e-05,9.96324]
[1778741916351,39.47,79795.18,0.0,-0.90638,7e-05,9.98014]
[1778741917358,39.48,79796.96,0.0,-0.90625,7e-05,9.9908]
[1778741923400,39.48,79799.08,0.0,-0.90606,7e-05,10.00568]
[1778741928435,39.48,79799.36,0.0,-0.90602,7e-05,10.0088]
[1778741929442,39.49,79801.64,0.0,-0.90586,7e-05,10.02229]
[1778741931456,39.49,79803.93,0.0,-0.90568,7e-05,10.03629]
[1778741936492,39.49,79804.52,0.0,-0.90561,7e-05,10.04219]
[1778741941526,39.5,79804.73,0.0,-0.90557,7e-05,10.04547]
[1778741945554,39.5,79801.03,0.0,-0.90581,7e-05,10.02596]
[1778741949582,39.51,79799.15,0.0,-0.90592,7e-05,10.01699]
[1778741954617,39.51,79798.86,0.0,-0.90593,7e-05,10.01646]
[1778741959652,39.51,79797.67,0.0,-0.90601,7e-05,10.01003]
[1778741964687,39.51,79798.36,0.0,-0.90595,7e-05,10.01433]
[1778741969722,39.51,79798.21,0.0,-0.90596,7e-05,10.01379]
[1778741974757,39.51,79797.65,0.0,-0.90603,7e-05,10.00616]
[1778741979792,39.51,79797.0,0.0,-0.90608,7e-05,10.00276]
[1778741980799,39.51,79793.98,0.0,-0.90629,7e-05,9.98558]
[1778741981806,39.51,79787.58,0.0,-0.90674,7e-05,9.94917]
[1778741982813,39.51,79783.05,0.0,-0.90706,7e-05,9.92351]
[1778741987848,39.51,79781.12,0.0,-0.90718,7e-05,9.91341]
[1778741988855,39.52,79778.22,0.0,-0.90739,7e-05,9.8971]
[1778741989862,39.52,79776.44,0.0,-0.90751,7e-05,9.88718]
[1778741995904,39.52,79778.04,0.0,-0.90738,7e-05,9.89756]
[1778741996911,39.52,79780.28,0.0,-0.90722,7e-05,9.9105]
[1778742000654,39.52,79780.9,0.0,-0.90717,7e-05,9.91437]
[1778742000989,39.52,79781.07,0.0,-0.90716,7e-05,9.91551]
[1778742001074,39.52,79778.27,0.0,-0.90735,7e-05,9.89975]
[1778742003522,39.52,79776.67,0.0,-0.90746,7e-05,9.89085]
[1778742003962,39.52,79765.85,0.0,-0.90822,7e-05,9.82985]
[1778742005010,39.52,79761.24,0.0,-0.90853,7e-05,9.80403]
[1778742005997,39.52,79767.55,0.0,-0.90809,7e-05,9.84011]
[1778742007573,39.52,79767.55,0.0,-0.90809,7e-05,9.84011]
[1778742007653,39.52,79771.36,0.0,-0.90782,7e-05,9.86223]
[1778742007939,39.52,79771.36,0.0,-0.90782,7e-05,9.86223]
[1778742008627,39.52,79771.36,0.0,-0.90782,7e-05,9.86223]
[1778742008663,39.52,79776.18,0.0,-0.90748,7e-05,9.8898]
[1778742008809,39.52,79776.18,0.0,-0.90748,7e-05,9.8898]
[1778742009020,39.52,79780.64,0.0,-0.90716,7e-05,9.91516]
[1778742010027,39.52,79784.62,0.0,-0.90688,7e-05,9.93797]
[1778742011034,39.53,79786.65,0.0,-0.90673,7e-05,9.94966]
[1778742012041,39.53,79790.31,0.0,-0.90647,7e-05,9.97062]
[1778742014330,39.53,79793.81,0.0,-0.90622,7e-05,9.99071]
[1778742015062,39.53,79796.23,0.0,-0.90605,7e-05,10.00456]
[1778742021106,39.53,79798.18,0.0,-0.90588,7e-05,10.01798]
[1778742026139,39.53,79799.98,0.0,-0.90573,7e-05,10.03006]
[1778742031174,39.54,79801.59,0.0,-0.90563,7e-05,10.03628]
[1778742036209,39.54,79801.15,0.0,-0.90564,7e-05,10.03545]
[1778742041244,39.55,79801.13,0.0,-0.90562,7e-05,10.037]
[1778742043258,39.55,79803.9,0.0,-0.90542,7e-05,10.05349]
[1778742051316,39.55,79804.87,0.0,-0.90532,7e-05,10.06141]
[1778742056349,39.56,79804.33,0.0,-0.90534,7e-05,10.05977]
[1778742061386,39.56,79806.15,0.0,-0.90519,7e-05,10.07158]
[1778742066421,39.56,79809.95,0.0,-0.9049,7e-05,10.09466]
[1778742067428,39.56,79813.89,0.0,-0.90462,7e-05,10.11747]
[1778742068437,39.56,79817.48,0.0,-0.90436,7e-05,10.13826]
[1778742071053,39.56,79818.59,0.0,-0.90427,7e-05,10.14497]
[1778742078506,39.57,79820.67,0.0,-0.90411,7e-05,10.15816]
[1778742081564,39.57,79820.73,0.0,-0.9041,7e-05,10.15882]
[1778742087569,39.57,79821.87,0.0,-0.904,7e-05,10.1665]
[1778742092604,39.57,79823.14,0.0,-0.90394,7e-05,10.16985]
[1778742097639,39.57,79823.79,0.0,-0.90388,7e-05,10.17438]
[1778742102674,39.58,79826.28,0.0,-0.90369,7e-05,10.18952]
[1778742103681,39.58,79830.59,0.0,-0.90337,7e-05,10.21462]
[1778742104688,39.58,79832.95,0.0,-0.9032,7e-05,10.22832]
[1778742105500,39.58,79832.95,0.0,-0.9032,7e-05,10.22832]
[1778742105561,39.58,79832.95,0.0,-0.9032,7e-05,10.22832]
[1778742107709,39.58,79835.49,0.0,-0.90301,7e-05,10.2432]
[1778742108716,39.58,79838.17,0.0,-0.90282,7e-05,10.25871]
[1778742109723,39.58,79834.24,0.0,-0.9031,7e-05,10.23611]
[1778742110730,39.58,79830.24,0.0,-0.90339,7e-05,10.21316]
[1778742111737,39.58,79817.26,0.0,-0.90433,7e-05,10.1386]
[1778742112744,39.58,79807.07,0.0,-0.90506,7e-05,10.08056]
[1778742113751,39.58,79807.02,0.0,-0.90506,7e-05,10.08059]
[1778742113924,39.58,79807.02,0.0,-0.90506,7e-05,10.08059]
[1778742117143,39.58,79806.96,0.0,-0.90505,7e-05,10.08087]
[1778742117195,39.58,79806.96,0.0,-0.90505,7e-05,10.08087]
[1778742117309,39.58,79806.96,0.0,-0.90505,7e-05,10.08087]
[1778742119813,39.58,79803.26,0.0,-0.9053,7e-05,10.06097]
[1778742120812,39.58,79792.05,0.0,-0.90609,7e-05,9.99731]
[1778742121820,39.58,79795.46,0.0,-0.90585,7e-05,10.01719]
[1778742122827,39.58,79795.46,0.0,-0.90585,7e-05,10.01719]
[1778742122924,39.59,79799.13,0.0,-0.90558,7e-05,10.03853]
[1778742124268,39.59,79799.13,0.0,-0.90558,7e-05,10.03853]
[1778742124277,39.59,79799.13,0.0,-0.90558,7e-05,10.03853]
[1778742124308,39.59,79799.13,0.0,-0.90558,7e-05,10.03853]
[1778742125847,39.59,79802.82,0.0,-0.9053,7e-05,10.06067]
[1778742128492,39.59,79802.77,0.0,-0.9053,7e-05,10.06071]
[1778742128541,39.59,79802.77,0.0,-0.9053,7e-05,10.06071]
[1778742128563,39.59,79802.77,0.0,-0.9053,7e-05,10.06071]
[1778742128869,39.59,79808.57,0.0,-0.90488,7e-05,10.09452]
[1778742134206,39.59,79810.14,0.0,-0.90475,7e-05,10.1046]
[1778742134250,39.59,79810.14,0.0,-0.90475,7e-05,10.1046]
[1778742134310,39.59,79810.14,0.0,-0.90475,7e-05,10.1046]
[1778742134410,39.59,79814.09,0.0,-0.90447,7e-05,10.12749]
[1778742140431,39.59,79815.69,0.0,-0.90434,7e-05,10.13729]
[1778742140532,39.6,79813.32,0.0,-0.90451,7e-05,10.12432]
[1778742141713,39.6,79813.32,0.0,-0.90451,7e-05,10.12432]
[1778742141765,39.6,79813.32,0.0,-0.90451,7e-05,10.12432]
[1778742141811,39.6,79813.32,0.0,-0.90451,7e-05,10.12432]
[1778742146996,39.6,79811.64,0.0,-0.90461,7e-05,10.11628]
[1778742149423,39.6,79811.64,0.0,-0.90461,7e-05,10.11628]
[1778742149428,39.6,79811.64,0.0,-0.90461,7e-05,10.11628]
[1778742149564,39.6,79811.64,0.0,-0.90461,7e-05,10.11628]
[1778742149665,39.6,79802.17,0.0,-0.90528,7e-05,10.06258]
[1778742150017,39.6,79798.65,0.0,-0.90552,7e-05,10.04279]
[1778742151024,39.6,79804.72,0.0,-0.90513,7e-05,10.07309]
[1778742153038,39.6,79806.77,0.0,-0.90497,7e-05,10.08538]
[1778742158073,39.61,79807.52,0.0,-0.9049,7e-05,10.09102]
[1778742159896,39.61,79807.5,0.0,-0.9049,7e-05,10.09117]
[1778742159948,39.61,79807.5,0.0,-0.9049,7e-05,10.09117]
[1778742160065,39.61,79807.5,0.0,-0.9049,7e-05,10.09117]
[1778742165122,39.61,79807.77,0.0,-0.90486,7e-05,10.09426]
[1778742169186,39.61,79806.24,0.0,-0.90496,7e-05,10.08625]
[1778742169230,39.61,79806.24,0.0,-0.90496,7e-05,10.08625]
[1778742169312,39.61,79806.24,0.0,-0.90496,7e-05,10.08625]
[1778742175192,39.62,79806.39,0.0,-0.90493,7e-05,10.08893]
[1778742180227,39.62,79805.13,0.0,-0.905,7e-05,10.08298]
[1778742181234,39.62,79807.41,0.0,-0.90483,7e-05,10.09628]
[1778742182095,39.62,79807.41,0.0,-0.90483,7e-05,10.09628]
[1778742182141,39.62,79807.41,0.0,-0.90483,7e-05,10.09628]
[1778742182309,39.62,79807.41,0.0,-0.90483,7e-05,10.09628]
[1778742183268,39.62,79808.26,0.0,-0.90477,7e-05,10.10138]
[1778742183310,39.62,79808.26,0.0,-0.90477,7e-05,10.10138]
[1778742184258,39.62,79799.43,0.0,-0.9054,7e-05,10.05136]
[1778742185265,39.62,79797.27,0.0,-0.90555,7e-05,10.03933]
[1778742186851,39.62,79797.27,0.0,-0.90555,7e-05,10.03933]
[1778742187203,39.62,79796.86,0.0,-0.90557,7e-05,10.03731]
[1778742187286,39.62,79796.86,0.0,-0.90557,7e-05,10.03731]
[1778742187310,39.62,79796.86,0.0,-0.90557,7e-05,10.03731]
[1778742187410,39.62,79794.29,0.0,-0.90575,7e-05,10.02297]
[1778742191311,39.63,79788.21,0.0,-0.90616,7e-05,9.98967]
[1778742192318,39.63,79779.59,0.0,-0.90677,7e-05,9.94103]
[1778742193453,39.63,79779.59,0.0,-0.90677,7e-05,9.94103]
[1778742193466,39.63,79779.59,0.0,-0.90677,7e-05,9.94103]
[1778742193567,39.63,79779.59,0.0,-0.90677,7e-05,9.94103]
[1778742193648,39.63,79777.65,0.0,-0.9069,7e-05,9.93046]
[1778742194332,39.63,79779.75,0.0,-0.90674,7e-05,9.94286]
[1778742199367,39.63,79778.22,0.0,-0.90682,7e-05,9.93646]
[1778742203395,39.64,79776.17,0.0,-0.90695,7e-05,9.92662]
[1778742204405,39.64,79773.99,0.0,-0.90709,7e-05,9.91471]
[1778742205029,39.64,79773.99,0.0,-0.90709,7e-05,9.91471]
[1778742207573,39.64,79774.26,0.0,-0.90706,7e-05,9.91721]
[1778742207674,39.64,79768.68,0.0,-0.90745,7e-05,9.88604]
[1778742208480,39.64,79768.68,0.0,-0.90745,7e-05,9.88604]
[1778742208532,39.64,79768.68,0.0,-0.90745,7e-05,9.88604]
[1778742208561,39.64,79768.68,0.0,-0.90745,7e-05,9.88604]
[1778742208581,39.64,79766.64,0.0,-0.90758,7e-05,9.87501]
[1778742214475,39.65,79765.35,0.0,-0.90767,7e-05,9.86623]
[1778742217596,39.65,79766.2,0.0,-0.9076,7e-05,9.87214]
[1778742217810,39.65,79766.2,0.0,-0.9076,7e-05,9.87214]
[1778742218503,39.66,79763.26,0.0,-0.90779,7e-05,9.85658]
[1778742219510,39.66,79760.93,0.0,-0.90795,7e-05,9.84397]
[1778742221870,39.66,79760.46,0.0,-0.90797,7e-05,9.84189]
[1778742221921,39.66,79759.7,0.0,-0.90802,7e-05,9.83819]
[1778742222060,39.66,79759.7,0.0,-0.90802,7e-05,9.83819]
[1778742226445,39.66,79758.9,0.0,-0.90806,7e-05,9.83486]
[1778742228032,39.67,79757.79,0.0,-0.90811,7e-05,9.83098]
[1778742228059,39.67,79757.79,0.0,-0.90811,7e-05,9.83098]
[1778742228084,39.67,79757.79,0.0,-0.90811,7e-05,9.83098]
[1778742228429,39.67,79757.79,0.0,-0.90811,7e-05,9.83098]
[1778742229580,39.67,79751.06,0.0,-0.90856,7e-05,9.79424]
[1778742232601,39.67,79746.99,0.0,-0.90882,7e-05,9.7733]
[1778742233608,39.68,79744.91,0.0,-0.90895,7e-05,9.76228]
[1778742234306,39.68,79744.91,0.0,-0.90895,7e-05,9.76228]
[1778742234358,39.68,79744.91,0.0,-0.90895,7e-05,9.76228]
[1778742234560,39.68,79744.91,0.0,-0.90895,7e-05,9.76228]
[1778742239650,39.69,79744.1,0.0,-0.90895,7e-05,9.76196]
[1778742240700,39.69,79744.1,0.0,-0.90895,7e-05,9.76196]
[1778742240738,39.69,79744.1,0.0,-0.90895,7e-05,9.76196]
[1778742240813,39.69,79744.1,0.0,-0.90895,7e-05,9.76196]
[1778742246699,39.69,79744.37,0.0,-0.90889,7e-05,9.76738]
[1778742247038,39.69,79744.37,0.0,-0.90889,7e-05,9.76738]
[1778742247068,39.69,79744.37,0.0,-0.90889,7e-05,9.76738]
[1778742247086,39.69,79744.37,0.0,-0.90889,7e-05,9.76738]
[1778742247266,39.69,79744.37,0.0,-0.90889,7e-05,9.76738]
[1778742247312,39.69,79744.37,0.0,-0.90889,7e-05,9.76738]
[1778742248713,39.7,79741.12,0.0,-0.9091,7e-05,9.75015]
[1778742251750,39.7,79742.72,0.0,-0.90897,7e-05,9.76024]
[1778742251801,39.7,79742.72,0.0,-0.90897,7e-05,9.76024]
[1778742251813,39.7,79742.72,0.0,-0.90897,7e-05,9.76024]
[1778742251853,39.7,79740.85,0.0,-0.90908,7e-05,9.75116]
[1778742253600,39.7,79740.83,0.0,-0.90909,7e-05,9.75105]
[1778742255762,39.71,79733.99,0.0,-0.90953,7e-05,9.71481]
[1778742256822,39.71,79724.02,0.0,-0.91021,7e-05,9.65895]
[1778742257197,39.71,79724.02,0.0,-0.91021,7e-05,9.65895]
[1778742257777,39.71,79715.26,0.0,-0.91081,7e-05,9.61001]
[1778742258784,39.71,79718.6,0.0,-0.91058,7e-05,9.62884]
[1778742259045,39.71,79718.6,0.0,-0.91058,7e-05,9.62884]
[1778742259791,39.71,79718.02,0.0,-0.91062,7e-05,9.62582]
[1778742260994,39.71,79718.84,0.0,-0.91056,7e-05,9.6306]
[1778742261046,39.71,79718.84,0.0,-0.91056,7e-05,9.6306]
[1778742261061,39.71,79718.84,0.0,-0.91056,7e-05,9.6306]
[1778742264826,39.71,79711.39,0.0,-0.91106,7e-05,9.58976]
[1778742266286,39.71,79710.53,0.0,-0.91112,7e-05,9.58517]
[1778742266312,39.71,79710.53,0.0,-0.91112,7e-05,9.58517]
[1778742266338,39.71,79710.53,0.0,-0.91112,7e-05,9.58517]
[1778742267236,39.71,79710.65,0.0,-0.9111,7e-05,9.58609]
[1778742267310,39.71,79710.65,0.0,-0.9111,7e-05,9.58609]
[1778742267847,39.71,79716.81,0.0,-0.91067,7e-05,9.62168]
[1778742269861,39.72,79712.32,0.0,-0.91097,7e-05,9.59701]
[1778742273723,39.72,79711.19,0.0,-0.91108,7e-05,9.58677]
[1778742273775,39.72,79711.19,0.0,-0.91108,7e-05,9.58677]
[1778742273811,39.72,79711.19,0.0,-0.91108,7e-05,9.58677]
[1778742273889,39.72,79714.21,0.0,-0.91087,7e-05,9.60387]
[1778742278924,39.72,79714.05,0.0,-0.91086,7e-05,9.60412]
[1778742279358,39.72,79714.05,0.0,-0.91086,7e-05,9.60412]
[1778742279409,39.72,79714.05,0.0,-0.91086,7e-05,9.60412]
[1778742279562,39.72,79714.05,0.0,-0.91086,7e-05,9.60412]
[1778742281945,39.72,79709.4,0.0,-0.91117,7e-05,9.57891]
[1778742282670,39.72,79709.4,0.0,-0.91117,7e-05,9.57891]
[1778742282676,39.72,79709.4,0.0,-0.91117,7e-05,9.57891]
[1778742282814,39.72,79709.4,0.0,-0.91117,7e-05,9.57891]
[1778742282952,39.73,79704.97,0.0,-0.91144,7e-05,9.55708]
[1778742283959,39.73,79700.43,0.0,-0.91174,7e-05,9.53212]
[1778742287712,39.73,79701.48,0.0,-0.91166,7e-05,9.53869]
[1778742288267,39.73,79701.41,0.0,-0.91166,7e-05,9.53865]
[1778742288549,39.73,79701.41,0.0,-0.91166,7e-05,9.53865]
[1778742288569,39.73,79701.41,0.0,-0.91166,7e-05,9.53865]
[1778742288646,39.73,79701.41,0.0,-0.91166,7e-05,9.53865]
[1778742289873,39.73,79701.87,0.0,-0.91162,7e-05,9.54157]
[1778742290724,39.73,79700.74,0.0,-0.91169,7e-05,9.53599]
[1778742290812,39.73,79700.74,0.0,-0.91169,7e-05,9.53599]
[1778742290878,39.73,79697.89,0.0,-0.91188,7e-05,9.52014]
[1778742291008,39.73,79695.68,0.0,-0.91203,7e-05,9.50824]
[1778742294640,39.74,79696.25,0.0,-0.91198,7e-05,9.5122]
[1778742294723,39.74,79696.25,0.0,-0.91198,7e-05,9.5122]
[1778742294810,39.74,79696.25,0.0,-0.91198,7e-05,9.5122]
[1778742294910,39.74,79700.37,0.0,-0.91169,7e-05,9.53586]
[1778742295036,39.74,79709.73,0.0,-0.91106,7e-05,9.58801]
[1778742296043,39.74,79712.01,0.0,-0.9109,7e-05,9.60101]
[1778742298060,39.74,79714.07,0.0,-0.91074,7e-05,9.61368]
[1778742300072,39.74,79717.01,0.0,-0.91053,7e-05,9.63124]
[1778742301079,39.75,79723.41,0.0,-0.91009,7e-05,9.66757]
[1778742302478,39.75,79723.41,0.0,-0.91009,7e-05,9.66757]
[1778742302530,39.75,79723.41,0.0,-0.91009,7e-05,9.66757]
[1778742302559,39.75,79723.41,0.0,-0.91009,7e-05,9.66757]
[1778742302580,39.75,79727.08,0.0,-0.90983,7e-05,9.6886]
[1778742308132,39.75,79723.9,0.0,-0.91001,7e-05,9.67345]
[1778742309332,39.75,79723.9,0.0,-0.91001,7e-05,9.67345]
[1778742309385,39.75,79723.9,0.0,-0.91001,7e-05,9.67345]
[1778742309565,39.75,79723.9,0.0,-0.91001,7e-05,9.67345]
[1778742312167,39.76,79731.06,0.0,-0.9095,7e-05,9.71541]
[1778742313174,39.76,79735.25,0.0,-0.9092,7e-05,9.73932]
[1778742314381,39.76,79735.25,0.0,-0.9092,7e-05,9.73932]
[1778742314432,39.76,79735.25,0.0,-0.9092,7e-05,9.73932]
[1778742314560,39.76,79735.25,0.0,-0.9092,7e-05,9.73932]
[1778742320223,39.76,79736.39,0.0,-0.90909,7e-05,9.74819]
[1778742324221,39.76,79735.66,0.0,-0.90913,7e-05,9.74514]
[1778742324333,39.76,79735.66,0.0,-0.90913,7e-05,9.74514]
[1778742324385,39.76,79735.66,0.0,-0.90913,7e-05,9.74514]
[1778742327140,39.77,79737.21,0.0,-0.90901,7e-05,9.75491]
[1778742327300,39.77,79737.21,0.0,-0.90901,7e-05,9.75491]
[1778742327351,39.77,79737.21,0.0,-0.90901,7e-05,9.75491]
[1778742327562,39.77,79737.21,0.0,-0.90901,7e-05,9.75491]
[1778742330590,39.77,79739.32,0.0,-0.90884,7e-05,9.76851]
[1778742330691,39.77,79735.24,0.0,-0.90912,7e-05,9.74592]
[1778742335328,39.78,79731.71,0.0,-0.90938,7e-05,9.72326]
[1778742340363,39.78,79729.01,0.0,-0.90954,7e-05,9.71009]
[1778742343468,39.78,79728.83,0.0,-0.90954,7e-05,9.70989]
[1778742344392,39.78,79721.84,0.0,-0.91001,7e-05,9.67157]
[1778742346405,39.79,79724.95,0.0,-0.90979,7e-05,9.68991]
[1778742347412,39.79,79727.43,0.0,-0.90961,7e-05,9.70423]
[1778742351441,39.79,79731.18,0.0,-0.90933,7e-05,9.72688]
[1778742353455,39.79,79735.93,0.0,-0.909,7e-05,9.75426]
[1778742356478,39.79,79741.06,0.0,-0.90863,7e-05,9.78405]
[1778742358490,39.8,79747.5,0.0,-0.90817,7e-05,9.82158]
[1778742359497,39.8,79752.89,0.0,-0.90778,7e-05,9.85255]
[1778742362518,39.8,79755.19,0.0,-0.9076,7e-05,9.86717]
[1778742364841,39.8,79755.12,0.0,-0.9076,7e-05,9.8673]
[1778742364895,39.8,79755.12,0.0,-0.9076,7e-05,9.8673]
[1778742370574,39.81,79755.53,0.0,-0.90753,7e-05,9.87325]
[1778742375609,39.82,79756.25,0.0,-0.90744,7e-05,9.87991]
[1778742380644,39.82,79755.7,0.0,-0.90745,7e-05,9.87934]
[1778742385679,39.83,79756.1,0.0,-0.90739,7e-05,9.88415]
[1778742387695,39.83,79758.08,0.0,-0.90724,7e-05,9.89632]
[1778742393735,39.84,79757.49,0.0,-0.90728,7e-05,9.89121]
[1778742398770,39.84,79757.03,0.0,-0.90728,7e-05,9.89107]
[1778742399777,39.84,79752.67,0.0,-0.90758,7e-05,9.86698]
[1778742405725,39.85,79751.86,0.0,-0.90761,7e-05,9.86453]
[1778742411861,39.86,79751.43,0.0,-0.90759,7e-05,9.86628]
[1778742415889,39.86,79753.36,0.0,-0.90742,7e-05,9.8792]
[1778742420924,39.87,79752.95,0.0,-0.90742,7e-05,9.87937]
[1778742425959,39.87,79753.13,0.0,-0.90738,7e-05,9.88283]
[1778742430994,39.88,79752.97,0.0,-0.90736,7e-05,9.88435]
[1778742436029,39.89,79754.72,0.0,-0.9072,7e-05,9.89709]
[1778742441064,39.89,79755.79,0.0,-0.9071,7e-05,9.90539]
[1778742446099,39.9,79755.7,0.0,-0.90707,7e-05,9.90712]
[1778742451134,39.9,79755.57,0.0,-0.90709,7e-05,9.90392]
[1778742459190,39.91,79755.68,0.0,-0.90704,7e-05,9.90815]
[1778742464225,39.91,79757.02,0.0,-0.90692,7e-05,9.91794]
[1778742466240,39.92,79763.19,0.0,-0.90647,7e-05,9.95363]
[1778742467247,39.92,79766.72,0.0,-0.90622,7e-05,9.97395]
[1778742469261,39.92,79769.43,0.0,-0.90602,7e-05,9.98998]
[1778742474296,39.92,79769.33,0.0,-0.90601,7e-05,9.99107]
[1778742479331,39.93,79769.53,0.0,-0.90597,7e-05,9.99386]
[1778742482809,39.93,79782.43,0.0,-0.90505,7e-05,10.06792]
[1778742483360,39.93,79784.62,0.0,-0.90489,7e-05,10.08057]
[1778742485374,39.93,79781.95,0.0,-0.90507,7e-05,10.06583]
[1778742490503,39.93,79781.93,0.0,-0.90506,7e-05,10.0666]
[1778742490554,39.93,79781.93,0.0,-0.90506,7e-05,10.0666]
[1778742490561,39.93,79781.93,0.0,-0.90506,7e-05,10.0666]
[1778742490656,39.93,79781.93,0.0,-0.90506,7e-05,10.06681]
[1778742493569,39.93,79781.84,0.0,-0.90506,7e-05,10.06674]
[1778742495444,39.94,79779.88,0.0,-0.90519,7e-05,10.05626]
[1778742500479,39.94,79779.32,0.0,-0.90522,7e-05,10.05418]
[1778742505514,39.94,79778.77,0.0,-0.90524,7e-05,10.05208]
[1778742510549,39.94,79779.11,0.0,-0.90521,7e-05,10.05497]
[1778742515495,39.94,79779.91,0.0,-0.90518,7e-05,10.05549]
[1778742515662,39.94,79779.91,0.0,-0.90518,7e-05,10.05549]
[1778742516591,39.94,79784.12,0.0,-0.90488,7e-05,10.0797]
[1778742517563,39.94,79784.12,0.0,-0.90488,7e-05,10.0797]
[1778742523640,39.95,79784.79,0.0,-0.90482,7e-05,10.0844]
[1778742528677,39.95,79784.6,0.0,-0.90482,7e-05,10.08397]
[1778742534170,39.95,79783.89,0.0,-0.90487,7e-05,10.08046]
[1778742534222,39.95,79783.89,0.0,-0.90487,7e-05,10.08046]
[1778742534311,39.95,79783.89,0.0,-0.90487,7e-05,10.08046]
[1778742535385,39.95,79784.42,0.0,-0.90482,7e-05,10.08374]
[1778742535663,39.95,79784.42,0.0,-0.90482,7e-05,10.08374]
[1778742537740,39.95,79782.65,0.0,-0.90495,7e-05,10.0741]
[1778742541821,39.95,79782.58,0.0,-0.90494,7e-05,10.07414]
[1778742542783,39.95,79764.28,0.0,-0.90623,7e-05,9.97087]
[1778742543790,39.95,79764.07,0.0,-0.90625,7e-05,9.96999]
[1778742544880,39.95,79764.07,0.0,-0.90625,7e-05,9.96999]
[1778742544932,39.95,79764.07,0.0,-0.90625,7e-05,9.96999]
[1778742545059,39.95,79764.07,0.0,-0.90625,7e-05,9.96999]
[1778742548972,39.96,79765.09,0.0,-0.90616,7e-05,9.97693]
[1778742549018,39.96,79765.09,0.0,-0.90616,7e-05,9.97693]
[1778742549060,39.96,79765.09,0.0,-0.90616,7e-05,9.97693]
[1778742549119,39.96,79760.77,0.0,-0.90646,7e-05,9.95284]
[1778742551561,39.96,79759.39,0.0,-0.90655,7e-05,9.94571]
[1778742551846,39.96,79758.35,0.0,-0.90662,7e-05,9.94018]
[1778742552853,39.96,79754.37,0.0,-0.90689,7e-05,9.9181]
[1778742553860,39.96,79750.7,0.0,-0.90714,7e-05,9.89781]
[1778742555585,39.96,79749.59,0.0,-0.90721,7e-05,9.89198]
[1778742555809,39.96,79749.59,0.0,-0.90721,7e-05,9.89198]
[1778742559902,39.97,79744.1,0.0,-0.90757,7e-05,9.86323]
[1778742561013,39.97,79744.1,0.0,-0.90757,7e-05,9.86323]
[1778742561063,39.97,79744.1,0.0,-0.90757,7e-05,9.86323]
[1778742561083,39.97,79744.1,0.0,-0.90757,7e-05,9.86323]
[1778742561309,39.97,79743.39,0.0,-0.90762,7e-05,9.85934]
[1778742563794,39.97,79743.29,0.0,-0.90762,7e-05,9.85899]
[1778742564937,39.97,79740.37,0.0,-0.90782,7e-05,9.84282]
[1778742566750,39.97,79740.31,0.0,-0.90782,7e-05,9.84263]
[1778742568966,39.97,79737.35,0.0,-0.90802,7e-05,9.82647]
[1778742569288,39.97,79737.35,0.0,-0.90802,7e-05,9.82647]
[1778742569314,39.97,79737.35,0.0,-0.90802,7e-05,9.82647]
[1778742569342,39.97,79737.35,0.0,-0.90802,7e-05,9.82647]
[1778742571420,39.97,79737.35,0.0,-0.90803,7e-05,9.82631]
[1778742571561,39.97,79737.35,0.0,-0.90803,7e-05,9.82631]
[1778742571987,39.97,79740.96,0.0,-0.90782,7e-05,9.84154]
[1778742572995,39.97,79745.19,0.0,-0.90753,7e-05,9.8651]
[1778742574001,39.97,79749.68,0.0,-0.90721,7e-05,9.89084]
[1778742577777,39.97,79750.24,0.0,-0.90717,7e-05,9.89422]
[1778742578029,39.97,79741.38,0.0,-0.90778,7e-05,9.8445]
[1778742578760,39.97,79741.38,0.0,-0.90778,7e-05,9.8445]
[1778742579741,39.97,79742.41,0.0,-0.90771,7e-05,9.85036]
[1778742579765,39.97,79742.41,0.0,-0.90771,7e-05,9.85036]
[1778742579813,39.97,79742.41,0.0,-0.90771,7e-05,9.85036]
[1778742580043,39.97,79743.86,0.0,-0.90761,7e-05,9.85866]
[1778742581712,39.97,79743.43,0.0,-0.90763,7e-05,9.85638]
[1778742582057,39.97,79739.61,0.0,-0.9079,7e-05,9.83507]
[1778742582386,39.97,79739.61,0.0,-0.9079,7e-05,9.83507]
[1778742583295,39.97,79740.27,0.0,-0.90785,7e-05,9.83891]
[1778742583313,39.97,79740.27,0.0,-0.90785,7e-05,9.83891]
[1778742583346,39.97,79740.27,0.0,-0.90785,7e-05,9.83891]
[1778742583562,39.97,79740.27,0.0,-0.90785,7e-05,9.83891]
[1778742584075,39.97,79738.09,0.0,-0.908,7e-05,9.82651]
[1778742588931,39.97,79738.49,0.0,-0.90797,7e-05,9.82948]
[1778742588983,39.97,79738.49,0.0,-0.90797,7e-05,9.82948]
[1778742589061,39.97,79738.49,0.0,-0.90797,7e-05,9.82948]
[1778742594145,39.98,79738.35,0.0,-0.90794,7e-05,9.83161]
[1778742595152,39.98,79742.85,0.0,-0.90763,7e-05,9.85673]
[1778742595647,39.98,79742.85,0.0,-0.90763,7e-05,9.85673]
[1778742595673,39.98,79742.85,0.0,-0.90763,7e-05,9.85673]
[1778742595813,39.98,79742.85,0.0,-0.90763,7e-05,9.85673]
[1778742598173,39.98,79746.06,0.0,-0.9074,7e-05,9.87525]
[1778742601675,39.98,79745.58,0.0,-0.90743,7e-05,9.87294]
[1778742602201,39.98,79736.15,0.0,-0.90808,7e-05,9.82013]
[1778742603213,39.98,79731.93,0.0,-0.90837,7e-05,9.7966]
[1778742603727,39.98,79731.93,0.0,-0.90837,7e-05,9.7966]
[1778742603779,39.98,79731.93,0.0,-0.90837,7e-05,9.7966]
[1778742603810,39.98,79731.93,0.0,-0.90837,7e-05,9.7966]
[1778742604219,39.98,79731.21,0.0,-0.90842,7e-05,9.79277]
[1778742604951,39.98,79731.21,0.0,-0.90842,7e-05,9.79277]
[1778742610262,39.98,79730.6,0.0,-0.90844,7e-05,9.79106]
[1778742613283,39.99,79732.98,0.0,-0.90827,7e-05,9.80511]
[1778742614290,39.99,79734.92,0.0,-0.90813,7e-05,9.8162]
[1778742615115,39.99,79734.92,0.0,-0.90813,7e-05,9.8162]
[1778742615167,39.99,79734.92,0.0,-0.90813,7e-05,9.8162]
[1778742615310,39.99,79734.92,0.0,-0.90813,7e-05,9.8162]
[1778742620873,39.99,79734.28,0.0,-0.90816,7e-05,9.81361]
[1778742620919,39.99,79734.28,0.0,-0.90816,7e-05,9.81361]
[1778742621062,39.99,79734.28,0.0,-0.90816,7e-05,9.81361]
[1778742625367,39.99,79731.4,0.0,-0.90834,7e-05,9.79882]
[1778742631410,39.99,79731.65,0.0,-0.90835,7e-05,9.79689]
[1778742636434,40.0,79732.59,0.0,-0.90827,7e-05,9.80308]
[1778742636444,40.0,79732.59,0.0,-0.90827,7e-05,9.80308]
[1778742636562,40.0,79732.59,0.0,-0.90827,7e-05,9.80308]
[1778742643494,40.0,79733.82,0.0,-0.90816,7e-05,9.81164]
[1778742646953,40.0,79733.86,0.0,-0.90816,7e-05,9.81227]
[1778742646997,40.0,79733.86,0.0,-0.90816,7e-05,9.81227]
[1778742647061,40.0,79733.86,0.0,-0.90816,7e-05,9.81227]
[1778742649536,40.0,79736.17,0.0,-0.90799,7e-05,9.82602]
[1778742652557,40.0,79733.89,0.0,-0.90814,7e-05,9.81378]
[1778742658599,40.01,79733.61,0.0,-0.90814,7e-05,9.8134]
[1778742666683,40.01,79733.85,0.0,-0.90812,7e-05,9.81513]
[1778742670881,40.01,79733.85,0.0,-0.90811,7e-05,9.81627]
[1778742670932,40.01,79733.85,0.0,-0.90811,7e-05,9.81627]
[1778742671060,40.01,79733.85,0.0,-0.90811,7e-05,9.81627]
[1778742676728,40.02,79734.07,0.0,-0.90807,7e-05,9.81934]
[1778742681905,40.02,79734.07,0.0,-0.90806,7e-05,9.82005]
[1778742681958,40.02,79734.07,0.0,-0.90806,7e-05,9.82005]
[1778742682064,40.02,79734.07,0.0,-0.90806,7e-05,9.82005]
[1778742684784,40.02,79736.12,0.0,-0.90791,7e-05,9.83224]
[1778742685444,40.02,79736.12,0.0,-0.90791,7e-05,9.83224]
[1778742685496,40.02,79736.12,0.0,-0.90791,7e-05,9.83224]
[1778742685565,40.02,79736.12,0.0,-0.90791,7e-05,9.83224]
[1778742685791,40.02,79739.06,0.0,-0.9077,7e-05,9.84889]
[1778742690826,40.02,79739.15,0.0,-0.90769,7e-05,9.85005]
[1778742695799,40.02,79739.12,0.0,-0.90773,7e-05,9.84531]
[1778742695812,40.02,79739.12,0.0,-0.90773,7e-05,9.84531]
[1778742695850,40.02,79739.12,0.0,-0.90773,7e-05,9.84531]
[1778742696868,40.02,79742.63,0.0,-0.90747,7e-05,9.86605]
[1778742700337,40.02,79741.85,0.0,-0.90751,7e-05,9.86263]
[1778742700389,40.02,79741.85,0.0,-0.90751,7e-05,9.86263]
[1778742700568,40.03,79741.85,0.0,-0.9075,7e-05,9.86358]
[1778742706492,40.03,79741.05,0.0,-0.90753,7e-05,9.86099]
[1778742710145,40.03,79741.06,0.0,-0.90751,7e-05,9.86245]
[1778742710849,40.04,79740.92,0.0,-0.90751,7e-05,9.8626]
[1778742711545,40.04,79739.32,0.0,-0.90761,7e-05,9.85409]
[1778742712409,40.04,79739.32,0.0,-0.90761,7e-05,9.85409]
[1778742712554,40.04,79738.15,0.0,-0.90769,7e-05,9.84802]
[1778742712813,40.04,79738.15,0.0,-0.90769,7e-05,9.84802]
[1778742712980,40.04,79735.33,0.0,-0.90788,7e-05,9.83271]
[1778742718016,40.05,79734.59,0.0,-0.9079,7e-05,9.83114]
[1778742723051,40.05,79733.84,0.0,-0.90792,7e-05,9.8295]
[1778742724455,40.05,79733.92,0.0,-0.90791,7e-05,9.83045]
[1778742724507,40.05,79733.92,0.0,-0.90791,7e-05,9.83045]
[1778742724560,40.05,79733.92,0.0,-0.90791,7e-05,9.83045]
[1778742730657,40.06,79730.91,0.0,-0.90808,7e-05,9.81663]
[1778742730708,40.06,79730.91,0.0,-0.90808,7e-05,9.81663]
[1778742730809,40.06,79730.91,0.0,-0.90808,7e-05,9.81663]
[1778742731480,40.06,79730.47,0.0,-0.9081,7e-05,9.81431]
[1778742731874,40.06,79730.47,0.0,-0.9081,7e-05,9.81431]
[1778742732114,40.06,79724.73,0.0,-0.9085,7e-05,9.78237]
[1778742733121,40.06,79714.94,0.0,-0.90917,7e-05,9.72793]
[1778742734342,40.06,79714.94,0.0,-0.90917,7e-05,9.72793]
[1778742734360,40.06,79714.94,0.0,-0.90917,7e-05,9.72793]
[1778742734444,40.06,79714.13,0.0,-0.90922,7e-05,9.72398]
[1778742734561,40.06,79714.13,0.0,-0.90922,7e-05,9.72398]
[1778742735563,40.06,79713.92,0.0,-0.90923,7e-05,9.72281]
[1778742736142,40.06,79713.8,0.0,-0.90924,7e-05,9.72243]
[1778742743193,40.07,79714.47,0.0,-0.90917,7e-05,9.72814]
[1778742748228,40.07,79707.95,0.0,-0.9096,7e-05,9.69321]
[1778742749482,40.07,79707.95,0.0,-0.9096,7e-05,9.69321]
[1778742749235,40.07,79704.82,0.0,-0.90981,7e-05,9.67607]
[1778742749530,40.07,79704.82,0.0,-0.90981,7e-05,9.67607]
[1778742749564,40.07,79704.82,0.0,-0.90981,7e-05,9.67607]
[1778742752256,40.07,79702.74,0.0,-0.90999,7e-05,9.65985]
[1778742757291,40.07,79702.22,0.0,-0.91,7e-05,9.65854]
[1778742759841,40.08,79701.51,0.0,-0.91004,7e-05,9.65536]
[1778742759846,40.08,79701.51,0.0,-0.91004,7e-05,9.65536]
[1778742760065,40.08,79701.51,0.0,-0.91004,7e-05,9.65536]
[1778742760312,40.08,79704.39,0.0,-0.90984,7e-05,9.67175]
[1778742765348,40.08,79704.71,0.0,-0.90979,7e-05,9.67533]
[1778742766736,40.08,79705.1,0.0,-0.90976,7e-05,9.67785]
[1778742766788,40.08,79705.1,0.0,-0.90976,7e-05,9.67785]
[1778742766811,40.08,79705.1,0.0,-0.90976,7e-05,9.67785]
[1778742771572,40.09,79706.59,0.0,-0.90964,7e-05,9.6882]
[1778742771624,40.09,79706.59,0.0,-0.90964,7e-05,9.6882]
[1778742773565,40.09,79706.88,0.0,-0.90961,7e-05,9.69047]
[1778742778672,40.09,79706.52,0.0,-0.90961,7e-05,9.69007]
[1778742778722,40.09,79706.52,0.0,-0.90961,7e-05,9.69007]
[1778742779446,40.09,79711.03,0.0,-0.9093,7e-05,9.71548]
[1778742782467,40.09,79714.01,0.0,-0.90908,7e-05,9.73288]
[1778742783550,40.09,79714.72,0.0,-0.90903,7e-05,9.73708]
[1778742783601,40.09,79714.72,0.0,-0.90903,7e-05,9.73708]
[1778742787502,40.1,79718.7,0.0,-0.90875,7e-05,9.76021]
[1778742792072,40.1,79720.3,0.0,-0.90863,7e-05,9.76971]
[1778742797162,40.1,79721.22,0.0,-0.90856,7e-05,9.77576]
[1778742803614,40.1,79721.4,0.0,-0.90852,7e-05,9.7782]
[1778742811670,40.11,79721.72,0.0,-0.90852,7e-05,9.77669]
[1778742817712,40.11,79722.09,0.0,-0.90848,7e-05,9.77981]
[1778742823754,40.11,79722.24,0.0,-0.90846,7e-05,9.78172]
[1778742828789,40.11,79721.65,0.0,-0.90849,7e-05,9.77932]
[1778742829796,40.11,79723.95,0.0,-0.90833,7e-05,9.79234]
[1778742831810,40.11,79712.1,0.0,-0.90914,7e-05,9.7266]
[1778742832817,40.12,79711.77,0.0,-0.90916,7e-05,9.72502]
[1778742835838,40.12,79709.85,0.0,-0.90928,7e-05,9.71511]
[1778742843894,40.12,79712.24,0.0,-0.90909,7e-05,9.73055]
[1778742849936,40.12,79711.48,0.0,-0.90913,7e-05,9.72771]
[1778742854971,40.13,79712.38,0.0,-0.90905,7e-05,9.73388]
[1778742860011,40.13,79713.58,0.0,-0.90895,7e-05,9.74164]
[1778742866052,40.13,79716.74,0.0,-0.90872,7e-05,9.76049]
[1778742867059,40.13,79721.21,0.0,-0.90841,7e-05,9.7856]
[1778742868066,40.13,79719.05,0.0,-0.90856,7e-05,9.77369]
[1778742874108,40.14,79719.42,0.0,-0.90856,7e-05,9.77202]
[1778742879143,40.14,79719.22,0.0,-0.90856,7e-05,9.77172]
[1778742884178,40.14,79719.39,0.0,-0.90854,7e-05,9.77349]
[1778742892234,40.14,79719.28,0.0,-0.90853,7e-05,9.77419]
[1778742897269,40.14,79719.55,0.0,-0.9085,7e-05,9.77652]
[1778742901297,40.15,79715.54,0.0,-0.90877,7e-05,9.75483]
[1778742904320,40.15,79713.27,0.0,-0.90892,7e-05,9.74279]
[1778742906334,40.15,79711.06,0.0,-0.90906,7e-05,9.73092]
[1778742911369,40.15,79704.35,0.0,-0.90951,7e-05,9.69475]
[1778742912376,40.15,79699.0,0.0,-0.90987,7e-05,9.66528]
[1778742914392,40.15,79697.47,0.0,-0.90997,7e-05,9.6574]
[1778742916406,40.15,79695.64,0.0,-0.91008,7e-05,9.64791]
[1778742919427,40.16,79697.34,0.0,-0.90995,7e-05,9.65837]
[1778742920435,40.16,79700.52,0.0,-0.90973,7e-05,9.67637]
[1778742925476,40.16,79700.52,0.0,-0.90971,7e-05,9.67793]
[1778742930511,40.16,79701.82,0.0,-0.90961,7e-05,9.68665]
[1778742932525,40.17,79708.04,0.0,-0.90921,7e-05,9.7171]
[1778742935546,40.17,79710.43,0.0,-0.90904,7e-05,9.7314]
[1778742937560,40.17,79712.89,0.0,-0.90886,7e-05,9.74554]
[1778742938567,40.17,79715.6,0.0,-0.90867,7e-05,9.76083]
[1778742943602,40.17,79715.44,0.0,-0.90867,7e-05,9.76082]
[1778742954679,40.18,79715.59,0.0,-0.90864,7e-05,9.76355]
[1778742959714,40.18,79715.71,0.0,-0.90862,7e-05,9.76504]
[1778742963751,40.18,79708.03,0.0,-0.90914,7e-05,9.72294]
[1778742964750,40.18,79697.87,0.0,-0.90983,7e-05,9.66677]
[1778742965757,40.18,79704.26,0.0,-0.90939,7e-05,9.70254]
[1778742970792,40.18,79703.36,0.0,-0.90943,7e-05,9.69881]
[1778742975827,40.19,79703.71,0.0,-0.90939,7e-05,9.70207]
[1778742980864,40.19,79703.97,0.0,-0.90936,7e-05,9.70482]
[1778742984890,40.19,79706.92,0.0,-0.90915,7e-05,9.72223]
[1778742985897,40.19,79711.21,0.0,-0.90885,7e-05,9.74631]
[1778742988918,40.19,79713.16,0.0,-0.90871,7e-05,9.75774]
[1778742993953,40.2,79712.83,0.0,-0.90876,7e-05,9.75215]
[1778743001002,40.2,79712.71,0.0,-0.90875,7e-05,9.75287]
[1778743006037,40.2,79713.05,0.0,-0.90871,7e-05,9.75576]
[1778743011072,40.2,79714.63,0.0,-0.90859,7e-05,9.76552]
[1778743016107,40.2,79717.43,0.0,-0.90839,7e-05,9.782]
[1778743021142,40.21,79716.64,0.0,-0.90843,7e-05,9.77843]
[1778743026180,40.21,79718.15,0.0,-0.90832,7e-05,9.78769]
[1778743035244,40.21,79718.14,0.0,-0.9083,7e-05,9.78904]
[1778743041286,40.21,79717.09,0.0,-0.90836,7e-05,9.78408]
[1778743046321,40.22,79717.68,0.0,-0.90831,7e-05,9.78812]
[1778743047328,40.22,79722.19,0.0,-0.90799,7e-05,9.81377]
[1778743052363,40.22,79721.4,0.0,-0.90808,7e-05,9.80519]
[1778743057398,40.22,79721.93,0.0,-0.90803,7e-05,9.8087]
[1778743059412,40.22,79716.68,0.0,-0.90839,7e-05,9.77966]
[1778743064448,40.22,79715.98,0.0,-0.90843,7e-05,9.77649]
[1778743069483,40.22,79715.74,0.0,-0.90844,7e-05,9.77586]
[1778743074519,40.22,79714.29,0.0,-0.90853,7e-05,9.76852]
[1778743078546,40.23,79704.61,0.0,-0.90919,7e-05,9.71532]
[1778743079553,40.23,79700.9,0.0,-0.90944,7e-05,9.69489]
[1778743080560,40.23,79700.14,0.0,-0.90949,7e-05,9.6909]
[1778743081567,40.23,79698.04,0.0,-0.90963,7e-05,9.67951]
[1778743086602,40.23,79697.53,0.0,-0.90965,7e-05,9.67805]
[1778743088616,40.23,79700.32,0.0,-0.90945,7e-05,9.69407]
[1778743090630,40.23,79697.82,0.0,-0.90961,7e-05,9.68074]
[1778743096672,40.24,79698.19,0.0,-0.90957,7e-05,9.68444]
[1778743101709,40.24,79697.39,0.0,-0.9096,7e-05,9.68141]
[1778743104731,40.24,79694.82,0.0,-0.90976,7e-05,9.66832]
[1778743109765,40.26,79693.77,0.0,-0.90971,7e-05,9.67232]
[1778743111742,40.27,79693.78,0.0,-0.90967,7e-05,9.67539]
[1778743112325,40.27,79692.41,0.0,-0.9098,7e-05,9.66309]
[1778743112786,40.27,79690.04,0.0,-0.90997,7e-05,9.64997]
[1778743115041,40.27,79690.53,0.0,-0.90993,7e-05,9.65267]
[1778743120234,40.27,79688.63,0.0,-0.91006,7e-05,9.64223]
[1778743125877,40.27,79688.36,0.0,-0.91008,7e-05,9.64084]
[1778743130912,40.27,79690.3,0.0,-0.90994,7e-05,9.65168]
[1778743132926,40.27,79692.01,0.0,-0.90982,7e-05,9.6618]
[1778743135947,40.28,79693.69,0.0,-0.90969,7e-05,9.67203]
[1778743140982,40.28,79693.75,0.0,-0.90967,7e-05,9.67385]
[1778743145091,40.28,79694.43,0.0,-0.90961,7e-05,9.67849]
[1778743146017,40.28,79692.1,0.0,-0.90977,7e-05,9.66615]
[1778743155489,40.28,79691.5,0.0,-0.90979,7e-05,9.66374]
[1778743156993,40.29,79691.5,0.0,-0.90977,7e-05,9.66554]
[1778743163136,40.29,79690.71,0.0,-0.9098,7e-05,9.66353]
[1778743164305,40.29,79690.71,0.0,-0.9098,7e-05,9.66353]
[1778743164324,40.29,79689.03,0.0,-0.90991,7e-05,9.65453]
[1778743166434,40.3,79688.82,0.0,-0.90992,7e-05,9.65368]
[1778743168171,40.3,79686.11,0.0,-0.91009,7e-05,9.63967]
[1778743169357,40.3,79686.11,0.0,-0.91009,7e-05,9.63967]
[1778743169706,40.3,79686.11,0.0,-0.91009,7e-05,9.63967]
[1778743174449,40.3,79685.51,0.0,-0.91015,7e-05,9.63336]
[1778743175818,40.3,79684.61,0.0,-0.9102,7e-05,9.62874]
[1778743175841,40.3,79683.73,0.0,-0.91025,7e-05,9.62459]
[1778743176227,40.3,79681.71,0.0,-0.91039,7e-05,9.61345]
[1778743181685,40.3,79680.76,0.0,-0.91045,7e-05,9.60833]
[1778743188321,40.3,79680.79,0.0,-0.91045,7e-05,9.60881]
[1778743192339,40.31,79679.04,0.0,-0.91056,7e-05,9.59944]
[1778743196367,40.31,79677.3,0.0,-0.91068,7e-05,9.59012]
[1778743203417,40.31,79676.99,0.0,-0.91069,7e-05,9.58896]
[1778743206438,40.31,79680.48,0.0,-0.91045,7e-05,9.60842]
[1778743211473,40.31,79680.89,0.0,-0.91042,7e-05,9.61125]
[1778743216508,40.31,79680.84,0.0,-0.91042,7e-05,9.61117]
[1778743221544,40.31,79680.08,0.0,-0.91047,7e-05,9.60717]
[1778743228593,40.31,79679.92,0.0,-0.91047,7e-05,9.60654]
[1778743234635,40.31,79678.7,0.0,-0.91059,7e-05,9.59539]
[1778743239670,40.31,79678.11,0.0,-0.91063,7e-05,9.5924]
[1778743244705,40.31,79681.41,0.0,-0.9104,7e-05,9.61088]
[1778743246719,40.31,79683.16,0.0,-0.91028,7e-05,9.62059]
[1778743251754,40.31,79684.84,0.0,-0.91017,7e-05,9.6299]
[1778743256789,40.31,79682.46,0.0,-0.91033,7e-05,9.61678]
[1778743261824,40.31,79682.1,0.0,-0.91035,7e-05,9.61491]
[1778743266859,40.31,79682.66,0.0,-0.91031,7e-05,9.61812]
[1778743272901,40.31,79682.66,0.0,-0.91031,7e-05,9.61829]
[1778743274915,40.31,79684.6,0.0,-0.91018,7e-05,9.62902]
[1778743279950,40.31,79684.7,0.0,-0.91017,7e-05,9.62984]
[1778743285992,40.32,79684.68,0.0,-0.91015,7e-05,9.63118]
[1778743291028,40.32,79684.43,0.0,-0.91019,7e-05,9.62608]
[1778743297070,40.32,79685.01,0.0,-0.91015,7e-05,9.62958]
[1778743298077,40.32,79689.56,0.0,-0.90984,7e-05,9.65471]
[1778743299084,40.32,79693.06,0.0,-0.90961,7e-05,9.67403]
[1778743305127,40.32,79694.54,0.0,-0.90951,7e-05,9.68187]
[1778743306397,40.32,79694.54,0.0,-0.90951,7e-05,9.68187]
[1778743309154,40.32,79696.96,0.0,-0.90934,7e-05,9.69527]
[1778743310161,40.32,79699.22,0.0,-0.90919,7e-05,9.70793]
[1778743315196,40.32,79699.09,0.0,-0.9092,7e-05,9.70669]
[1778743320231,40.32,79699.43,0.0,-0.90917,7e-05,9.70918]
[1778743325826,40.32,79699.85,0.0,-0.90914,7e-05,9.71184]
[1778743325878,40.32,79699.85,0.0,-0.90914,7e-05,9.71184]
[1778743330301,40.32,79701.96,0.0,-0.90899,7e-05,9.72423]
[1778743335336,40.32,79700.91,0.0,-0.90905,7e-05,9.71885]
[1778743341378,40.32,79701.17,0.0,-0.90903,7e-05,9.72079]
[1778743349434,40.33,79701.03,0.0,-0.90903,7e-05,9.72063]
[1778743354469,40.33,79708.27,0.0,-0.90857,7e-05,9.75644]
[1778743355476,40.33,79712.64,0.0,-0.90827,7e-05,9.78072]
[1778743356483,40.33,79715.49,0.0,-0.90807,7e-05,9.79654]
[1778743357490,40.33,79718.35,0.0,-0.90788,7e-05,9.81241]
[1778743362525,40.33,79719.53,0.0,-0.9078,7e-05,9.81867]
[1778743363532,40.33,79721.77,0.0,-0.90764,7e-05,9.83108]
[1778743364539,40.33,79728.73,0.0,-0.90716,7e-05,9.86978]
[1778743368567,40.32,79731.21,0.0,-0.907,7e-05,9.88309]
[1778743372595,40.32,79734.46,0.0,-0.90678,7e-05,9.90066]
[1778743374609,40.32,79740.67,0.0,-0.90635,7e-05,9.93504]
[1778743375741,40.32,79740.67,0.0,-0.90635,7e-05,9.93504]
[1778743375792,40.32,79740.67,0.0,-0.90635,7e-05,9.93504]
[1778743375893,40.32,79740.95,0.0,-0.90633,7e-05,9.9364]
[1778743376309,40.32,79740.95,0.0,-0.90633,7e-05,9.9364]
[1778743378637,40.32,79744.4,0.0,-0.9061,7e-05,9.95508]
[1778743379565,40.32,79744.4,0.0,-0.9061,7e-05,9.95508]
[1778743380653,40.32,79740.45,0.0,-0.90638,7e-05,9.93253]
[1778743385688,40.32,79734.06,0.0,-0.90684,7e-05,9.89582]
[1778743386695,40.32,79729.4,0.0,-0.90717,7e-05,9.86967]
[1778743391730,40.32,79727.77,0.0,-0.90728,7e-05,9.86014]
[1778743396765,40.31,79728.92,0.0,-0.90721,7e-05,9.86615]
[1778743398779,40.31,79727.15,0.0,-0.90733,7e-05,9.85612]
[1778743403814,40.31,79727.24,0.0,-0.90733,7e-05,9.85627]
[1778743408849,40.31,79727.1,0.0,-0.90735,7e-05,9.85513]
[1778743414891,40.31,79727.52,0.0,-0.90736,7e-05,9.85234]
[1778743419927,40.31,79728.24,0.0,-0.90732,7e-05,9.856]
[1778743424965,40.31,79728.23,0.0,-0.90732,7e-05,9.85557]
[1778743429999,40.31,79727.01,0.0,-0.90741,7e-05,9.84842]
[1778743435034,40.31,79726.04,0.0,-0.90748,7e-05,9.84269]
[1778743440070,40.31,79725.09,0.0,-0.90755,7e-05,9.83706]
[1778743445105,40.31,79726.15,0.0,-0.90748,7e-05,9.84267]
[1778743447976,40.31,79726.16,0.0,-0.90748,7e-05,9.84261]
[1778743448032,40.31,79726.16,0.0,-0.90748,7e-05,9.84261]
[1778743448126,40.31,79723.6,0.0,-0.90766,7e-05,9.82828]
[1778743448325,40.31,79723.6,0.0,-0.90766,7e-05,9.82828]
[1778743449133,40.31,79712.95,0.0,-0.9084,7e-05,9.76876]
[1778743450140,40.31,79710.79,0.0,-0.90855,7e-05,9.75657]
[1778743451566,40.31,79710.12,0.0,-0.9086,7e-05,9.75268]
[1778743452154,40.3,79710.28,0.0,-0.90859,7e-05,9.7534]
[1778743457189,40.3,79710.65,0.0,-0.90857,7e-05,9.75465]
[1778743462224,40.3,79711.41,0.0,-0.90853,7e-05,9.75805]
[1778743467259,40.3,79711.34,0.0,-0.90855,7e-05,9.75685]
[1778743474308,40.3,79711.27,0.0,-0.9086,7e-05,9.75066]
[1778743479343,40.3,79711.16,0.0,-0.90862,7e-05,9.74931]
[1778743484378,40.29,79711.38,0.0,-0.90861,7e-05,9.74982]
[1778743489413,40.29,79711.2,0.0,-0.90864,7e-05,9.74811]
[1778743496462,40.29,79710.45,0.0,-0.9087,7e-05,9.74297]
[1778743498476,40.29,79727.1,0.0,-0.90756,7e-05,9.83534]
[1778743499483,40.29,79730.5,0.0,-0.90732,7e-05,9.85426]
[1778743500313,40.29,79730.5,0.0,-0.90732,7e-05,9.85426]
[1778743500493,40.29,79732.69,0.0,-0.90717,7e-05,9.86642]
[1778743501500,40.29,79738.06,0.0,-0.9068,7e-05,9.89633]
[1778743506535,40.29,79738.97,0.0,-0.90675,7e-05,9.90007]
[1778743511811,40.28,79737.54,0.0,-0.90687,7e-05,9.89087]
[1778743511862,40.28,79737.54,0.0,-0.90687,7e-05,9.89087]
[1778743512058,40.28,79737.54,0.0,-0.90687,7e-05,9.89087]
[1778743516605,40.28,79739.64,0.0,-0.90673,7e-05,9.90147]
[1778743521641,40.28,79738.22,0.0,-0.90684,7e-05,9.89292]
[1778743523243,40.28,79738.22,0.0,-0.90684,7e-05,9.89292]
[1778743533728,40.28,79740.97,0.0,-0.90671,7e-05,9.90206]
[1778743539770,40.27,79741.4,0.0,-0.90669,7e-05,9.90363]
[1778743546819,40.27,79741.77,0.0,-0.90667,7e-05,9.90473]
[1778743552862,40.27,79741.79,0.0,-0.90668,7e-05,9.904]
[1778743553869,40.27,79746.57,0.0,-0.90635,7e-05,9.93062]
[1778743555883,40.27,79748.53,0.0,-0.90622,7e-05,9.94121]
[1778743560918,40.27,79748.18,0.0,-0.90625,7e-05,9.93843]
[1778743564947,40.26,79750.1,0.0,-0.90613,7e-05,9.94852]
[1778743565953,40.26,79753.7,0.0,-0.90588,7e-05,9.96857]
[1778743566960,40.26,79762.52,0.0,-0.90526,7e-05,10.01793]
[1778743567967,40.26,79765.15,0.0,-0.90508,7e-05,10.03247]
[1778743569981,40.26,79768.46,0.0,-0.90485,7e-05,10.05054]
[1778743571995,40.26,79770.37,0.0,-0.90472,7e-05,10.06071]
[1778743572413,40.26,79770.37,0.0,-0.90472,7e-05,10.06071]
[1778743572450,40.26,79770.37,0.0,-0.90472,7e-05,10.06071]
[1778743572559,40.26,79770.37,0.0,-0.90472,7e-05,10.06071]
[1778743573002,40.26,79769.02,0.0,-0.90482,7e-05,10.0528]
[1778743575127,40.26,79768.92,0.0,-0.90483,7e-05,10.05194]
[1778743577030,40.26,79773.13,0.0,-0.90454,7e-05,10.0748]
[1778743579044,40.26,79775.15,0.0,-0.90441,7e-05,10.08554]
[1778743584079,40.25,79777.7,0.0,-0.90425,7e-05,10.09823]
[1778743585086,40.25,79774.05,0.0,-0.90451,7e-05,10.07729]
[1778743586093,40.25,79779.88,0.0,-0.9041,7e-05,10.10986]
[1778743587100,40.25,79782.63,0.0,-0.90391,7e-05,10.12501]
[1778743592135,40.25,79782.32,0.0,-0.904,7e-05,10.11655]
[1778743597170,40.24,79783.63,0.0,-0.90393,7e-05,10.12207]
[1778743600113,40.24,79784.3,0.0,-0.90389,7e-05,10.1251]
[1778743601793,40.24,79784.35,0.0,-0.9039,7e-05,10.12462]
[1778743603559,40.24,79785.02,0.0,-0.90386,7e-05,10.12764]
[1778743606237,40.23,79787.82,0.0,-0.90368,7e-05,10.14233]
[1778743608327,40.23,79788.53,0.0,-0.90363,7e-05,10.14597]
[1778743608373,40.23,79788.53,0.0,-0.90363,7e-05,10.14597]
[1778743608560,40.23,79789.14,0.0,-0.9036,7e-05,10.14862]
[1778743614293,40.23,79789.32,0.0,-0.90361,7e-05,10.14721]
[1778743619203,40.22,79789.32,0.0,-0.90364,7e-05,10.14563]
[1778743619255,40.22,79789.32,0.0,-0.90364,7e-05,10.14563]
[1778743619308,40.22,79789.32,0.0,-0.90364,7e-05,10.14563]
[1778743619328,40.22,79791.39,0.0,-0.90349,7e-05,10.15695]
[1778743621666,40.22,79791.29,0.0,-0.90351,7e-05,10.15558]
[1778743622363,40.22,79791.29,0.0,-0.90351,7e-05,10.15558]
[1778743622410,40.22,79784.94,0.0,-0.90397,7e-05,10.11926]
[1778743623356,40.22,79782.3,0.0,-0.90416,7e-05,10.10399]
[1778743623447,40.22,79782.3,0.0,-0.90416,7e-05,10.10399]
[1778743623473,40.22,79782.3,0.0,-0.90416,7e-05,10.10399]
[1778743623560,40.22,79782.3,0.0,-0.90416,7e-05,10.10399]
[1778743625371,40.22,79790.65,0.0,-0.90357,7e-05,10.15056]
[1778743626377,40.22,79793.99,0.0,-0.90333,7e-05,10.16946]
[1778743632419,40.21,79794.11,0.0,-0.90333,7e-05,10.16985]
[1778743634563,40.21,79794.05,0.0,-0.90334,7e-05,10.16941]
[1778743634614,40.21,79794.05,0.0,-0.90334,7e-05,10.16941]
[1778743634815,40.21,79794.05,0.0,-0.90334,7e-05,10.16941]
[1778743644101,40.21,79793.9,0.0,-0.90335,7e-05,10.16826]
[1778743644152,40.21,79793.9,0.0,-0.90335,7e-05,10.16826]
[1778743644309,40.21,79793.9,0.0,-0.90335,7e-05,10.16826]
[1778743644396,40.21,79798.09,0.0,-0.90305,7e-05,10.19178]
[1778743646519,40.21,79810.87,0.0,-0.90213,7e-05,10.26415]
[1778743647527,40.21,79812.09,0.0,-0.90205,7e-05,10.2709]
[1778743649106,40.21,79812.09,0.0,-0.90205,7e-05,10.2709]
[1778743649560,40.21,79812.62,0.0,-0.90201,7e-05,10.27371]
[1778743649611,40.21,79812.62,0.0,-0.90201,7e-05,10.27371]
[1778743649809,40.21,79812.62,0.0,-0.90201,7e-05,10.27371]
[1778743655148,40.21,79812.1,0.0,-0.9021,7e-05,10.26497]
[1778743655199,40.21,79812.1,0.0,-0.9021,7e-05,10.26497]
[1778743655311,40.21,79812.1,0.0,-0.9021,7e-05,10.26497]
[1778743661406,40.21,79810.32,0.0,-0.90225,7e-05,10.25372]
[1778743661458,40.21,79810.32,0.0,-0.90225,7e-05,10.25372]
[1778743661563,40.21,79811.27,0.0,-0.90218,7e-05,10.25892]
[1778743666644,40.2,79812.41,0.0,-0.90211,7e-05,10.26436]
[1778743666808,40.2,79812.41,0.0,-0.90211,7e-05,10.26436]
[1778743671036,40.2,79811.63,0.0,-0.90218,7e-05,10.25909]
[1778743671062,40.2,79811.63,0.0,-0.90218,7e-05,10.25909]
[1778743671078,40.2,79811.63,0.0,-0.90218,7e-05,10.25909]
[1778743671116,40.2,79809.46,0.0,-0.90234,7e-05,10.24655]
[1778743671701,40.2,79803.27,0.0,-0.90279,7e-05,10.21121]
[1778743674809,40.2,79802.82,0.0,-0.90282,7e-05,10.20843]
[1778743675059,40.2,79802.82,0.0,-0.90282,7e-05,10.20843]
[1778743680765,40.2,79802.31,0.0,-0.90287,7e-05,10.20485]
[1778743683097,40.2,79801.51,0.0,-0.90293,7e-05,10.20022]
[1778743683149,40.2,79801.51,0.0,-0.90293,7e-05,10.20022]
[1778743683309,40.2,79801.51,0.0,-0.90293,7e-05,10.20022]
[1778743688821,40.2,79802.36,0.0,-0.90287,7e-05,10.20454]
[1778743693856,40.2,79801.74,0.0,-0.90292,7e-05,10.20071]
[1778743695373,40.2,79801.74,0.0,-0.90292,7e-05,10.20071]
[1778743695564,40.2,79800.98,0.0,-0.90298,7e-05,10.19631]
[1778743701464,40.2,79801.12,0.0,-0.90297,7e-05,10.19694]
[1778743700909,40.2,79799.01,0.0,-0.90312,7e-05,10.18493]
[1778743701916,40.2,79792.46,0.0,-0.90359,7e-05,10.14742]
[1778743703310,40.2,79792.46,0.0,-0.90359,7e-05,10.14742]
[1778743703353,40.2,79792.46,0.0,-0.90359,7e-05,10.14742]
[1778743703365,40.2,79798.35,0.0,-0.90318,7e-05,10.18045]
[1778743703569,40.2,79798.35,0.0,-0.90318,7e-05,10.18045]
[1778743706750,40.19,79800.52,0.0,-0.90303,7e-05,10.19232]
[1778743712430,40.19,79800.65,0.0,-0.90302,7e-05,10.1929]
[1778743712478,40.19,79800.65,0.0,-0.90302,7e-05,10.1929]
[1778743712564,40.19,79800.51,0.0,-0.90307,7e-05,10.18728]
[1778743718028,40.19,79801.42,0.0,-0.90301,7e-05,10.19233]
[1778743718702,40.19,79801.42,0.0,-0.90301,7e-05,10.19233]
[1778743718754,40.19,79801.42,0.0,-0.90301,7e-05,10.19233]
[1778743718813,40.19,79801.42,0.0,-0.90301,7e-05,10.19233]
[1778743719035,40.19,79803.62,0.0,-0.90285,7e-05,10.20479]
[1778743722544,40.19,79802.08,0.0,-0.90296,7e-05,10.19592]
[1778743722562,40.19,79802.08,0.0,-0.90296,7e-05,10.19592]
[1778743722588,40.19,79802.08,0.0,-0.90296,7e-05,10.19592]
[1778743725519,40.19,79802.36,0.0,-0.90294,7e-05,10.19745]
[1778743725562,40.19,79802.41,0.0,-0.90294,7e-05,10.19771]
[1778743732131,40.19,79801.61,0.0,-0.903,7e-05,10.19302]
[1778743738174,40.19,79801.38,0.0,-0.90301,7e-05,10.19167]
[1778743738746,40.19,79801.38,0.0,-0.90301,7e-05,10.19167]
[1778743738798,40.19,79801.38,0.0,-0.90301,7e-05,10.19167]
[1778743738811,40.19,79801.38,0.0,-0.90301,7e-05,10.19167]
[1778743741619,40.19,79801.55,0.0,-0.903,7e-05,10.19263]
[1778743741809,40.19,79801.55,0.0,-0.903,7e-05,10.19263]
[1778743747238,40.19,79801.54,0.0,-0.903,7e-05,10.19254]
[1778743752272,40.19,79802.49,0.0,-0.90293,7e-05,10.19792]
[1778743752711,40.19,79802.49,0.0,-0.90293,7e-05,10.19792]
[1778743752784,40.19,79802.49,0.0,-0.90293,7e-05,10.19792]
[1778743752809,40.19,79802.49,0.0,-0.90293,7e-05,10.19792]
[1778743755293,40.19,79796.33,0.0,-0.90338,7e-05,10.16296]
[1778743755835,40.19,79796.33,0.0,-0.90338,7e-05,10.16296]
[1778743755886,40.19,79796.33,0.0,-0.90338,7e-05,10.16296]
[1778743756063,40.19,79796.33,0.0,-0.90338,7e-05,10.16296]
[1778743756300,40.19,79792.3,0.0,-0.90367,7e-05,10.13976]
[1778743758314,40.19,79790.1,0.0,-0.90384,7e-05,10.1267]
[1778743760328,40.19,79788.12,0.0,-0.90398,7e-05,10.11494]
[1778743761540,40.19,79788.12,0.0,-0.90398,7e-05,10.11494]
[1778743761335,40.19,79786.14,0.0,-0.90413,7e-05,10.10348]
[1778743761566,40.19,79786.14,0.0,-0.90413,7e-05,10.10348]
[1778743761591,40.19,79786.14,0.0,-0.90413,7e-05,10.10348]
[1778743761911,40.19,79786.14,0.0,-0.90413,7e-05,10.10348]
[1778743762062,40.19,79786.14,0.0,-0.90413,7e-05,10.10348]
[1778743767095,40.19,79785.72,0.0,-0.90417,7e-05,10.09991]
[1778743767146,40.19,79785.72,0.0,-0.90417,7e-05,10.09991]
[1778743767310,40.19,79785.72,0.0,-0.90417,7e-05,10.09991]
[1778743769391,40.18,79783.02,0.0,-0.90438,7e-05,10.08395]
[1778743774426,40.18,79781.76,0.0,-0.90452,7e-05,10.07073]
[1778743774976,40.18,79781.76,0.0,-0.90452,7e-05,10.07073]
[1778743775662,40.18,79781.76,0.0,-0.90452,7e-05,10.07054]
[1778743775715,40.18,79781.76,0.0,-0.90452,7e-05,10.07054]
[1778743775778,40.18,79781.76,0.0,-0.90452,7e-05,10.07054]
[1778743775813,40.18,79781.76,0.0,-0.90452,7e-05,10.07054]
[1778743776440,40.18,79774.02,0.0,-0.90508,7e-05,10.02668]
[1778743776676,40.18,79774.02,0.0,-0.90508,7e-05,10.02668]
[1778743776809,40.18,79774.02,0.0,-0.90508,7e-05,10.02668]
[1778743777447,40.18,79771.01,0.0,-0.9053,7e-05,10.0092]
[1778743779461,40.18,79770.83,0.0,-0.90532,7e-05,10.00731]
[1778743783138,40.18,79770.84,0.0,-0.90532,7e-05,10.00695]
[1778743783189,40.18,79770.84,0.0,-0.90532,7e-05,10.00695]
[1778743783308,40.18,79770.84,0.0,-0.90532,7e-05,10.00695]
[1778743786512,40.17,79767.83,0.0,-0.90555,7e-05,9.9892]
[1778743787070,40.17,79767.83,0.0,-0.90555,7e-05,9.9892]
[1778743787122,40.17,79767.83,0.0,-0.90555,7e-05,9.9892]
[1778743787312,40.17,79767.83,0.0,-0.90555,7e-05,9.9892]
[1778743787519,40.17,79763.93,0.0,-0.90583,7e-05,9.96683]
[1778743792001,40.17,79763.23,0.0,-0.9059,7e-05,9.96133]
[1778743792052,40.17,79763.23,0.0,-0.9059,7e-05,9.96133]
[1778743792060,40.17,79763.23,0.0,-0.9059,7e-05,9.96133]
[1778743796582,40.16,79765.25,0.0,-0.90578,7e-05,9.97069]
[1778743798596,40.16,79767.11,0.0,-0.90566,7e-05,9.98033]
[1778743798750,40.16,79767.11,0.0,-0.90566,7e-05,9.98033]
[1778743798803,40.16,79767.11,0.0,-0.90566,7e-05,9.98033]
[1778743798811,40.16,79767.11,0.0,-0.90566,7e-05,9.98033]
[1778743806035,40.16,79766.21,0.0,-0.90575,7e-05,9.97305]
[1778743807574,40.16,79766.19,0.0,-0.90576,7e-05,9.97251]
[1778743807575,40.16,79766.88,0.0,-0.90572,7e-05,9.97589]
[1778743808666,40.16,79775.8,0.0,-0.90509,7e-05,10.02605]
[1778743809673,40.16,79775.25,0.0,-0.90513,7e-05,10.02278]
[1778743818736,40.15,79775.62,0.0,-0.90512,7e-05,10.02345]
[1778743820750,40.15,79778.26,0.0,-0.90494,7e-05,10.03802]
[1778743825785,40.15,79778.2,0.0,-0.90495,7e-05,10.03682]
[1778743826792,40.15,79776.18,0.0,-0.9051,7e-05,10.02525]
[1778743827799,40.15,79772.66,0.0,-0.90535,7e-05,10.00524]
[1778743832834,40.14,79772.34,0.0,-0.90544,7e-05,9.99673]
[1778743838876,40.14,79772.48,0.0,-0.90546,7e-05,9.99482]
[1778743843911,40.14,79774.53,0.0,-0.90533,7e-05,10.00547]
[1778743846265,40.14,79774.99,0.0,-0.9053,7e-05,10.00794]
[1778743847939,40.13,79777.32,0.0,-0.90514,7e-05,10.02069]
[1778743849573,40.13,79777.32,0.0,-0.90514,7e-05,10.02069]
[1778743849953,40.13,79778.35,0.0,-0.90507,7e-05,10.02621]
[1778743854988,40.13,79779.65,0.0,-0.90499,7e-05,10.03273]
[1778743860025,40.13,79779.65,0.0,-0.905,7e-05,10.03193]
[1778743861032,40.13,79782.43,0.0,-0.9048,7e-05,10.04747]
[1778743862040,40.13,79785.45,0.0,-0.90459,7e-05,10.06436]
[1778743863572,40.13,79785.45,0.0,-0.90459,7e-05,10.06436]
[1778743863615,40.13,79784.72,0.0,-0.90465,7e-05,10.05983]
[1778743869088,40.13,79783.48,0.0,-0.90475,7e-05,10.05187]
[1778743874123,40.12,79784.84,0.0,-0.90466,7e-05,10.05861]
[1778743879158,40.12,79783.37,0.0,-0.90478,7e-05,10.04934]
[1778743884193,40.12,79782.87,0.0,-0.90483,7e-05,10.04556]
[1778743889228,40.12,79789.42,0.0,-0.90437,7e-05,10.08165]
[1778743895270,40.11,79791.21,0.0,-0.9043,7e-05,10.08552]
[1778743900305,40.11,79791.17,0.0,-0.90432,7e-05,10.08406]
[1778743903076,40.11,79791.16,0.0,-0.90433,7e-05,10.08352]
[1778743903127,40.11,79791.16,0.0,-0.90433,7e-05,10.08352]
[1778743903308,40.11,79791.16,0.0,-0.90433,7e-05,10.08352]
[1778743903560,40.11,79791.16,0.0,-0.90433,7e-05,10.08352]
[1778743903625,40.11,79791.46,0.0,-0.90431,7e-05,10.08473]
[1778743907270,40.11,79794.43,0.0,-0.90411,7e-05,10.10106]
[1778743907291,40.11,79794.43,0.0,-0.90411,7e-05,10.10106]
[1778743908308,40.11,79796.02,0.0,-0.904,7e-05,10.10981]
[1778743915415,40.1,79798.19,0.0,-0.90387,7e-05,10.1198]
[1778743920450,40.1,79800.7,0.0,-0.90371,7e-05,10.13255]
[1778743925485,40.1,79803.17,0.0,-0.90355,7e-05,10.14497]
[1778743930521,40.09,79804.08,0.0,-0.90351,7e-05,10.14847]
[1778743932535,40.09,79807.61,0.0,-0.90327,7e-05,10.16783]
[1778743937570,40.09,79811.38,0.0,-0.90302,7e-05,10.18736]
[1778743941598,40.08,79816.61,0.0,-0.90266,7e-05,10.21546]
[1778743945626,40.08,79823.62,0.0,-0.90218,7e-05,10.2536]
[1778743947640,40.07,79827.16,0.0,-0.90194,7e-05,10.2723]
[1778743951243,40.07,79828.52,0.0,-0.90186,7e-05,10.27843]
[1778743951668,40.07,79830.91,0.0,-0.90174,7e-05,10.28674]
[1778743956703,40.07,79830.79,0.0,-0.90176,7e-05,10.28474]
[1778743960996,40.06,79830.04,0.0,-0.90183,7e-05,10.27965]
[1778743961035,40.06,79830.04,0.0,-0.90183,7e-05,10.27965]
[1778743961061,40.06,79830.04,0.0,-0.90183,7e-05,10.27965]
[1778743961742,40.06,79830.91,0.0,-0.90177,7e-05,10.28406]
[1778743962554,40.06,79830.91,0.0,-0.90177,7e-05,10.28406]
[1778743962558,40.06,79830.91,0.0,-0.90177,7e-05,10.28406]
[1778743962756,40.06,79830.91,0.0,-0.90177,7e-05,10.28406]
[1778743962748,40.06,79857.49,0.0,-0.89982,7e-05,10.43638]
[1778743963755,40.06,79859.6,0.0,-0.89967,7e-05,10.44788]
[1778743964762,40.06,79855.02,0.0,-0.90002,7e-05,10.42112]
[1778743964979,40.06,79855.02,0.0,-0.90002,7e-05,10.42112]
[1778743965560,40.06,79855.02,0.0,-0.90002,7e-05,10.42112]
[1778743966064,40.06,79855.02,0.0,-0.90002,7e-05,10.42073]
[1778743969288,40.06,79859.77,0.0,-0.89968,7e-05,10.44718]
[1778743969310,40.06,79859.77,0.0,-0.89968,7e-05,10.44718]
[1778743969349,40.06,79859.77,0.0,-0.89968,7e-05,10.44718]
[1778743969390,40.06,79859.74,0.0,-0.89969,7e-05,10.44659]
[1778743971043,40.06,79859.72,0.0,-0.8997,7e-05,10.44605]
[1778743971059,40.06,79859.72,0.0,-0.8997,7e-05,10.44605]
[1778743971144,40.05,79860.94,0.0,-0.89961,7e-05,10.45265]
[1778743972821,40.05,79865.1,0.0,-0.89932,7e-05,10.47571]
[1778743974062,40.05,79865.1,0.0,-0.89932,7e-05,10.47571]
[1778743976060,40.05,79862.19,0.0,-0.89954,7e-05,10.45806]
[1778743979219,40.05,79859.86,0.0,-0.89973,7e-05,10.44342]
[1778743979267,40.05,79859.86,0.0,-0.89973,7e-05,10.44342]
[1778743979309,40.05,79859.86,0.0,-0.89973,7e-05,10.44342]
[1778743979368,40.05,79859.68,0.0,-0.89975,7e-05,10.44199]
[1778743979870,40.05,79855.93,0.0,-0.90003,7e-05,10.42005]
[1778743982368,40.05,79853.92,0.0,-0.90019,7e-05,10.40815]
[1778743984058,40.04,79858.18,0.0,-0.89988,7e-05,10.43194]
[1778743984403,40.04,79858.18,0.0,-0.89988,7e-05,10.43194]
[1778743984452,40.04,79858.18,0.0,-0.89988,7e-05,10.43194]
[1778743984562,40.04,79858.18,0.0,-0.89988,7e-05,10.43194]
[1778743984663,40.04,79861.25,0.0,-0.89966,7e-05,10.44923]
[1778743987926,40.04,79865.97,0.0,-0.89933,7e-05,10.47479]
[1778743990604,40.04,79865.24,0.0,-0.89939,7e-05,10.47016]
[1778743990689,40.04,79865.24,0.0,-0.89939,7e-05,10.47016]
[1778743990705,40.04,79863.05,0.0,-0.89956,7e-05,10.45674]
[1778743990808,40.04,79863.05,0.0,-0.89956,7e-05,10.45674]
[1778743996989,40.03,79863.38,0.0,-0.89957,7e-05,10.45626]
[1778743998398,40.03,79863.38,0.0,-0.89957,7e-05,10.45626]
[1778743998439,40.03,79863.38,0.0,-0.89957,7e-05,10.45626]
[1778743998563,40.03,79863.38,0.0,-0.89957,7e-05,10.45626]
[1778743998678,40.03,79863.38,0.0,-0.89957,7e-05,10.45626]
[1778743998721,40.03,79863.38,0.0,-0.89957,7e-05,10.45626]
[1778743998773,40.03,79862.41,0.0,-0.89965,7e-05,10.44989]
[1778743998809,40.03,79862.41,0.0,-0.89965,7e-05,10.44989]
[1778744004040,40.02,79860.89,0.0,-0.89979,7e-05,10.43927]
[1778744008281,40.02,79862.65,0.0,-0.89967,7e-05,10.44865]
[1778744008310,40.02,79862.65,0.0,-0.89967,7e-05,10.44865]
[1778744008325,40.02,79862.65,0.0,-0.89967,7e-05,10.44865]
[1778744008609,40.02,79862.65,0.0,-0.89967,7e-05,10.44865]
[1778744008693,40.02,79862.65,0.0,-0.89967,7e-05,10.44865]
[1778744008742,40.02,79862.65,0.0,-0.89967,7e-05,10.44865]
[1778744008794,40.02,79863.44,0.0,-0.89963,7e-05,10.45205]
[1778744013103,40.02,79867.42,0.0,-0.89939,7e-05,10.46861]
[1778744014104,40.02,79867.42,0.0,-0.89939,7e-05,10.46861]
[1778744014151,40.02,79867.42,0.0,-0.89939,7e-05,10.46861]
[1778744014310,40.02,79867.42,0.0,-0.89939,7e-05,10.46861]
[1778744016124,40.01,79880.4,0.0,-0.89844,7e-05,10.54228]
[1778744017131,40.01,79884.17,0.0,-0.89817,7e-05,10.56354]
[1778744021638,40.01,79882.39,0.0,-0.89832,7e-05,10.55161]
[1778744021690,40.01,79882.39,0.0,-0.89832,7e-05,10.55161]
[1778744021811,40.01,79882.39,0.0,-0.89832,7e-05,10.55161]
[1778744022161,40.01,79881.86,0.0,-0.89837,7e-05,10.54749]
[1778744022207,40.01,79881.86,0.0,-0.89837,7e-05,10.54749]
[1778744022309,40.01,79881.86,0.0,-0.89837,7e-05,10.54749]
[1778744022411,40.01,79881.71,0.0,-0.89839,7e-05,10.54662]
[1778744028649,40.0,79881.35,0.0,-0.89845,7e-05,10.54192]
[1778744028698,40.0,79881.35,0.0,-0.89845,7e-05,10.54192]
[1778744028810,40.0,79881.35,0.0,-0.89845,7e-05,10.54192]
[1778744028720,40.0,79875.47,0.0,-0.89889,7e-05,10.50745]
[1778744029813,40.0,79875.47,0.0,-0.89889,7e-05,10.50745]
[1778744029215,40.0,79871.73,0.0,-0.89918,7e-05,10.4854]
[1778744029862,40.0,79871.73,0.0,-0.89918,7e-05,10.4854]
[1778744030059,40.0,79871.73,0.0,-0.89918,7e-05,10.4854]
[1778744030222,40.0,79873.57,0.0,-0.89905,7e-05,10.49558]
[1778744035258,39.99,79873.34,0.0,-0.89909,7e-05,10.49201]
[1778744040293,39.99,79873.85,0.0,-0.89908,7e-05,10.49271]
[1778744042949,39.99,79875.31,0.0,-0.89899,7e-05,10.50022]
[1778744042999,39.99,79875.31,0.0,-0.89899,7e-05,10.50022]
[1778744043060,39.99,79875.31,0.0,-0.89899,7e-05,10.50022]
[1778744043831,39.99,79875.31,0.0,-0.89899,7e-05,10.50022]
[1778744043882,39.98,79874.39,0.0,-0.89906,7e-05,10.49444]
[1778744044059,39.98,79874.39,0.0,-0.89906,7e-05,10.49444]
[1778744044322,39.98,79874.49,0.0,-0.89906,7e-05,10.49456]
[1778744049356,39.98,79874.52,0.0,-0.89909,7e-05,10.49244]
[1778744051963,39.98,79874.93,0.0,-0.89907,7e-05,10.49389]
[1778744052013,39.98,79874.93,0.0,-0.89907,7e-05,10.49389]
[1778744052062,39.98,79874.93,0.0,-0.89907,7e-05,10.49389]
[1778744052312,39.98,79874.93,0.0,-0.89907,7e-05,10.49389]
[1778744052381,39.98,79874.93,0.0,-0.89907,7e-05,10.49389]
[1778744052562,39.98,79874.93,0.0,-0.89907,7e-05,10.49389]
[1778744052603,39.97,79875.14,0.0,-0.89906,7e-05,10.49465]
[1778744058424,39.97,79874.27,0.0,-0.89916,7e-05,10.48689]
[1778744063460,39.96,79874.08,0.0,-0.89921,7e-05,10.48354]
[1778744065991,39.96,79874.44,0.0,-0.89919,7e-05,10.48473]
[1778744066033,39.96,79874.44,0.0,-0.89919,7e-05,10.48473]
[1778744066059,39.96,79874.44,0.0,-0.89919,7e-05,10.48473]
[1778744066137,39.96,79874.44,0.0,-0.89919,7e-05,10.48473]
[1778744066188,39.96,79874.44,0.0,-0.89919,7e-05,10.48473]
[1778744066309,39.96,79874.44,0.0,-0.89919,7e-05,10.48473]
[1778744066481,39.96,79874.55,0.0,-0.89919,7e-05,10.48493]
[1778744071516,39.96,79874.6,0.0,-0.89925,7e-05,10.47817]
[1778744073616,39.95,79871.1,0.0,-0.89952,7e-05,10.45709]
[1778744074679,39.95,79871.1,0.0,-0.89952,7e-05,10.45709]
[1778744074728,39.95,79871.1,0.0,-0.89952,7e-05,10.45709]
[1778744074810,39.95,79871.1,0.0,-0.89952,7e-05,10.45709]
[1778744075104,39.95,79871.35,0.0,-0.89952,7e-05,10.45771]
[1778744075313,39.95,79871.35,0.0,-0.89952,7e-05,10.45771]
[1778744075544,39.95,79873.22,0.0,-0.89938,7e-05,10.4685]
[1778744080579,39.95,79871.1,0.0,-0.89956,7e-05,10.45415]
[1778744082792,39.95,79870.96,0.0,-0.89958,7e-05,10.45292]
[1778744082810,39.95,79870.96,0.0,-0.89958,7e-05,10.45292]
[1778744083298,39.94,79871.85,0.0,-0.89952,7e-05,10.45722]
[1778744083312,39.94,79871.85,0.0,-0.89952,7e-05,10.45722]
[1778744083350,39.94,79871.85,0.0,-0.89952,7e-05,10.45722]
[1778744083600,39.94,79872.04,0.0,-0.89951,7e-05,10.45831]
[1778744084786,39.94,79872.04,0.0,-0.89951,7e-05,10.45831]
[1778744084812,39.94,79872.04,0.0,-0.89951,7e-05,10.45831]
[1778744084823,39.94,79873.85,0.0,-0.89939,7e-05,10.46789]
[1778744086059,39.94,79875.91,0.0,-0.89923,7e-05,10.47978]
[1778744086621,39.94,79879.4,0.0,-0.89898,7e-05,10.49948]
[1778744091656,39.94,79880.57,0.0,-0.89892,7e-05,10.50384]
[1778744094072,39.93,79881.54,0.0,-0.89887,7e-05,10.50849]
[1778744094112,39.93,79881.54,0.0,-0.89887,7e-05,10.50849]
[1778744094311,39.93,79881.54,0.0,-0.89887,7e-05,10.50849]
[1778744094868,39.93,79881.54,0.0,-0.89887,7e-05,10.50849]
[1778744094874,39.93,79881.54,0.0,-0.89887,7e-05,10.50849]
[1778744095061,39.93,79881.64,0.0,-0.89886,7e-05,10.50858]
[1778744095687,39.93,79881.87,0.0,-0.89885,7e-05,10.50943]
[1778744097699,39.93,79885.56,0.0,-0.89859,7e-05,10.52981]
[1778744100720,39.93,79879.46,0.0,-0.89907,7e-05,10.49303]
[1778744101801,39.93,79879.46,0.0,-0.89907,7e-05,10.49303]
[1778744101809,39.93,79879.46,0.0,-0.89907,7e-05,10.49303]
[1778744102583,39.92,79876.37,0.0,-0.89931,7e-05,10.47424]
[1778744102661,39.92,79876.37,0.0,-0.89931,7e-05,10.47424]
[1778744102810,39.92,79876.37,0.0,-0.89931,7e-05,10.47424]
[1778744102879,39.92,79875.13,0.0,-0.89941,7e-05,10.46667]
[1778744107509,39.92,79874.59,0.0,-0.89946,7e-05,10.46234]
[1778744107559,39.92,79874.59,0.0,-0.89946,7e-05,10.46234]
[1778744110097,39.92,79878.45,0.0,-0.89919,7e-05,10.48343]
[1778744110309,39.92,79878.45,0.0,-0.89919,7e-05,10.48343]
[1778744110317,39.92,79878.45,0.0,-0.89919,7e-05,10.48343]
[1778744110790,39.92,79881.46,0.0,-0.89897,7e-05,10.50042]
[1778744111466,39.92,79881.46,0.0,-0.89897,7e-05,10.50042]
[1778744111561,39.92,79881.46,0.0,-0.89897,7e-05,10.50042]
[1778744111803,39.91,79881.3,0.0,-0.89899,7e-05,10.49862]
[1778744112061,39.91,79881.3,0.0,-0.89899,7e-05,10.49862]
[1778744117047,39.91,79882.66,0.0,-0.89892,7e-05,10.50423]
[1778744117058,39.91,79882.66,0.0,-0.89892,7e-05,10.50423]
[1778744117097,39.91,79882.66,0.0,-0.89892,7e-05,10.50423]
[1778744117560,39.91,79882.66,0.0,-0.89892,7e-05,10.50423]
[1778744117612,39.91,79882.66,0.0,-0.89892,7e-05,10.50423]
[1778744117809,39.91,79882.66,0.0,-0.89892,7e-05,10.50423]
[1778744117839,39.91,79883.47,0.0,-0.89887,7e-05,10.50847]
[1778744121428,39.9,79882.12,0.0,-0.89899,7e-05,10.49931]
[1778744121480,39.9,79882.12,0.0,-0.89899,7e-05,10.49931]
[1778744121562,39.9,79882.12,0.0,-0.89899,7e-05,10.49931]
[1778744121867,39.9,79882.8,0.0,-0.89894,7e-05,10.50281]
[1778744122448,39.9,79882.8,0.0,-0.89894,7e-05,10.50281]
[1778744122563,39.9,79882.8,0.0,-0.89894,7e-05,10.50281]
[1778744122874,39.9,79885.78,0.0,-0.89873,7e-05,10.51961]
[1778744122954,39.9,79885.78,0.0,-0.89873,7e-05,10.51961]
[1778744123061,39.9,79885.78,0.0,-0.89873,7e-05,10.51961]
[1778744124148,39.9,79887.19,0.0,-0.89863,7e-05,10.5273]
[1778744124888,39.9,79891.48,0.0,-0.89831,7e-05,10.55168]
[1778744125895,39.9,79895.98,0.0,-0.89798,8e-05,10.57726]
[1778744127091,39.9,79896.5,0.0,-0.89795,8e-05,10.57972]
[1778744127189,39.9,79896.5,0.0,-0.89795,8e-05,10.57972]
[1778744127308,39.9,79896.5,0.0,-0.89795,8e-05,10.57972]
[1778744128034,39.9,79896.53,0.0,-0.89795,8e-05,10.57934]
[1778744128060,39.9,79896.53,0.0,-0.89795,8e-05,10.57934]
[1778744128679,39.9,79896.53,0.0,-0.89795,8e-05,10.57934]
[1778744128731,39.9,79896.53,0.0,-0.89795,8e-05,10.57934]
[1778744128809,39.9,79896.53,0.0,-0.89795,8e-05,10.57934]
[1778744128921,39.9,79895.86,0.0,-0.89801,8e-05,10.5749]
[1778744133956,39.89,79895.02,0.0,-0.89815,8e-05,10.56251]
[1778744135231,39.89,79895.02,0.0,-0.89815,8e-05,10.56251]
[1778744135314,39.89,79895.02,0.0,-0.89815,8e-05,10.56251]
[1778744135827,39.89,79895.02,0.0,-0.89815,8e-05,10.56251]
[1778744136104,39.89,79893.1,0.0,-0.89831,8e-05,10.55033]
[1778744136111,39.89,79893.1,0.0,-0.89831,8e-05,10.55033]
[1778744136311,39.89,79893.1,0.0,-0.89831,8e-05,10.55033]
[1778744136412,39.89,79893.73,0.0,-0.89826,8e-05,10.55398]
[1778744138062,39.89,79893.71,0.0,-0.89827,8e-05,10.55335]
[1778744142910,39.88,79891.58,0.0,-0.89846,7e-05,10.53899]
[1778744142927,39.88,79891.58,0.0,-0.89846,7e-05,10.53899]
[1778744143060,39.88,79892.89,0.0,-0.89836,7e-05,10.54609]
[1778744143384,39.88,79892.89,0.0,-0.89836,7e-05,10.54609]
[1778744143561,39.88,79892.89,0.0,-0.89836,7e-05,10.54609]
[1778744143662,39.88,79892.89,0.0,-0.89836,7e-05,10.54609]
[1778744143762,39.88,79892.93,0.0,-0.89837,7e-05,10.54582]
[1778744146040,39.88,79896.18,0.0,-0.89814,8e-05,10.56315]
[1778744148745,39.87,79895.4,0.0,-0.89821,8e-05,10.55809]
[1778744148808,39.87,79895.4,0.0,-0.89821,8e-05,10.55809]
[1778744149364,39.87,79896.61,0.0,-0.89813,8e-05,10.56406]
[1778744149409,39.87,79896.61,0.0,-0.89813,8e-05,10.56406]
[1778744149562,39.87,79896.61,0.0,-0.89813,8e-05,10.56406]
[1778744149638,39.87,79897.25,0.0,-0.89808,8e-05,10.56778]
[1778744153070,39.87,79897.3,0.0,-0.89809,8e-05,10.56753]
[1778744154960,39.87,79897.3,0.0,-0.89811,8e-05,10.56593]
[1778744155008,39.87,79896.87,0.0,-0.89815,8e-05,10.56291]
[1778744155059,39.87,79896.87,0.0,-0.89815,8e-05,10.56291]
[1778744156625,39.86,79896.43,0.0,-0.89819,8e-05,10.55983]
[1778744156736,39.86,79896.43,0.0,-0.89819,8e-05,10.55983]
[1778744156814,39.86,79896.43,0.0,-0.89819,8e-05,10.55983]
[1778744156912,39.86,79896.95,0.0,-0.89816,8e-05,10.5618]
[1778744160439,39.86,79896.21,0.0,-0.89823,8e-05,10.55647]
[1778744160491,39.86,79896.21,0.0,-0.89823,8e-05,10.55647]
[1778744160561,39.86,79896.21,0.0,-0.89823,8e-05,10.55647]
[1778744161989,39.86,79897.03,0.0,-0.89818,8e-05,10.56021]
[1778744161997,39.86,79897.03,0.0,-0.89818,8e-05,10.56021]
[1778744162063,39.86,79897.03,0.0,-0.89818,8e-05,10.56021]
[1778744162162,39.86,79896.7,0.0,-0.89822,8e-05,10.55777]
[1778744164176,39.85,79901.02,0.0,-0.8979,8e-05,10.58182]
[1778744166614,39.85,79900.66,0.0,-0.89794,8e-05,10.57918]
[1778744166667,39.85,79900.66,0.0,-0.89794,8e-05,10.57918]
[1778744166808,39.85,79900.66,0.0,-0.89794,8e-05,10.57918]
[1778744167890,39.85,79900.17,0.0,-0.89798,8e-05,10.57579]
[1778744167941,39.85,79900.17,0.0,-0.89798,8e-05,10.57579]
[1778744168064,39.85,79901.09,0.0,-0.89792,8e-05,10.58059]
[1778744168204,39.85,79900.11,0.0,-0.898,8e-05,10.57436]
[1778744172254,39.84,79904.7,0.0,-0.89768,8e-05,10.5989]
[1778744173003,39.84,79904.7,0.0,-0.89768,8e-05,10.5989]
[1778744173054,39.84,79904.7,0.0,-0.89768,8e-05,10.5989]
[1778744174020,39.84,79904.31,0.0,-0.89772,8e-05,10.59606]
[1778744174060,39.84,79904.31,0.0,-0.89772,8e-05,10.59606]
[1778744174268,39.84,79904.07,0.0,-0.89775,8e-05,10.59411]
[1778744179303,39.83,79904.4,0.0,-0.89776,8e-05,10.59326]
[1778744180288,39.83,79904.4,0.0,-0.89776,8e-05,10.59326]
[1778744184060,39.83,79903.71,0.0,-0.89784,8e-05,10.58707]
[1778744184081,39.83,79903.71,0.0,-0.89784,8e-05,10.58707]
[1778744184133,39.83,79903.71,0.0,-0.89784,8e-05,10.58707]
[1778744184307,39.83,79903.71,0.0,-0.89784,8e-05,10.58707]
[1778744184310,39.83,79903.71,0.0,-0.89785,8e-05,10.58653]
[1778744190212,39.82,79903.43,0.0,-0.8979,8e-05,10.58279]
[1778744190264,39.82,79903.43,0.0,-0.8979,8e-05,10.58279]
[1778744190450,39.82,79903.43,0.0,-0.8979,8e-05,10.58279]
[1778744190559,39.82,79903.43,0.0,-0.8979,8e-05,10.58279]
[1778744190651,39.82,79903.62,0.0,-0.8979,8e-05,10.58285]
[1778744191309,39.82,79903.62,0.0,-0.8979,8e-05,10.58285]
[1778744191463,39.82,79903.62,0.0,-0.8979,8e-05,10.58285]
[1778744193461,39.82,79903.42,0.0,-0.89796,8e-05,10.57582]
[1778744193821,39.82,79903.42,0.0,-0.89796,8e-05,10.57582]
[1778744193845,39.82,79896.06,0.0,-0.89852,8e-05,10.53258]
[1778744194408,39.82,79890.34,0.0,-0.89896,7e-05,10.49897]
[1778744196422,39.82,79883.56,0.0,-0.89947,7e-05,10.45894]
[1778744197437,39.82,79883.56,0.0,-0.89947,7e-05,10.45894]
[1778744197488,39.82,79883.56,0.0,-0.89947,7e-05,10.45894]
[1778744197562,39.82,79883.56,0.0,-0.89947,7e-05,10.45894]
[1778744197641,39.81,79880.8,0.0,-0.89968,7e-05,10.44265]
[1778744202132,39.81,79881.6,0.0,-0.89964,7e-05,10.44606]
[1778744203954,39.81,79880.9,0.0,-0.8997,7e-05,10.4417]
[1778744204006,39.81,79880.9,0.0,-0.8997,7e-05,10.4417]
[1778744203999,39.81,79882.06,0.0,-0.89962,7e-05,10.4478]
[1778744204064,39.81,79882.06,0.0,-0.89962,7e-05,10.4478]
[1778744204478,39.81,79882.53,0.0,-0.89958,7e-05,10.45052]
[1778744209513,39.81,79888.72,0.0,-0.89914,7e-05,10.48479]
[1778744210113,39.81,79888.72,0.0,-0.89914,7e-05,10.48479]
[1778744210145,39.81,79888.72,0.0,-0.89914,7e-05,10.48479]
[1778744210308,39.81,79888.72,0.0,-0.89914,7e-05,10.48479]
[1778744210520,39.81,79889.91,0.0,-0.89906,7e-05,10.49132]
[1778744213541,39.8,79883.14,0.0,-0.89958,7e-05,10.45099]
[1778744218576,39.8,79881.86,0.0,-0.89969,7e-05,10.44208]
[1778744220289,39.8,79881.47,0.0,-0.89973,7e-05,10.43952]
[1778744220308,39.8,79881.47,0.0,-0.89973,7e-05,10.43952]
[1778744220590,39.8,79881.56,0.0,-0.89972,7e-05,10.43975]
[1778744221135,39.8,79881.56,0.0,-0.89972,7e-05,10.43975]
[1778744226632,39.79,79884.59,0.0,-0.89952,7e-05,10.4554]
[1778744230226,39.79,79884.98,0.0,-0.89951,7e-05,10.45669]
[1778744230278,39.79,79884.98,0.0,-0.89951,7e-05,10.45669]
[1778744230660,39.79,79884.79,0.0,-0.89952,7e-05,10.45527]
[1778744234060,39.79,79885.24,0.0,-0.8995,7e-05,10.45692]
[1778744237210,39.79,79883.78,0.0,-0.89963,7e-05,10.44753]
[1778744237709,39.79,79885.67,0.0,-0.89949,7e-05,10.45817]
[1778744238059,39.79,79885.67,0.0,-0.89949,7e-05,10.45817]
[1778744238716,39.79,79884.17,0.0,-0.8996,7e-05,10.44916]
[1778744243751,39.78,79883.65,0.0,-0.89966,7e-05,10.44464]
[1778744248786,39.78,79883.43,0.0,-0.8997,7e-05,10.44189]
[1778744255835,39.77,79883.52,0.0,-0.89976,7e-05,10.43554]
[1778744260870,39.77,79883.99,0.0,-0.89974,7e-05,10.43685]
[1778744263891,39.77,79877.71,0.0,-0.90022,7e-05,10.39966]
[1778744264898,39.77,79875.37,0.0,-0.9004,7e-05,10.38586]
[1778744269933,39.77,79875.83,0.0,-0.90038,7e-05,10.38744]
[1778744273961,39.76,79874.11,0.0,-0.90052,7e-05,10.37665]
[1778744275975,39.76,79871.18,0.0,-0.90074,7e-05,10.35913]
[1778744282017,39.76,79870.04,0.0,-0.90084,7e-05,10.35149]
[1778744287052,39.76,79870.26,0.0,-0.90083,7e-05,10.35185]
[1778744292087,39.76,79867.43,0.0,-0.90106,7e-05,10.33459]
[1778744298129,39.75,79866.33,0.0,-0.90115,7e-05,10.32728]
[1778744303164,39.75,79866.19,0.0,-0.90117,7e-05,10.32574]
[1778744306186,39.75,79881.15,0.0,-0.90007,7e-05,10.41174]
[1778744307196,39.75,79884.23,0.0,-0.89984,7e-05,10.42931]
[1778744311224,39.75,79881.71,0.0,-0.90008,7e-05,10.40876]
[1778744316259,39.74,79881.98,0.0,-0.90008,7e-05,10.40903]
[1778744321294,39.74,79887.73,0.0,-0.89967,7e-05,10.44105]
[1778744326329,39.74,79887.32,0.0,-0.89972,7e-05,10.43719]
[1778744332373,39.73,79886.5,0.0,-0.8998,7e-05,10.43073]
[1778744338413,39.73,79886.22,0.0,-0.89985,7e-05,10.42745]
[1778744343448,39.73,79886.47,0.0,-0.89985,7e-05,10.42754]
[1778744348483,39.72,79887.26,0.0,-0.8998,7e-05,10.43078]
[1778744353518,39.72,79886.89,0.0,-0.89985,7e-05,10.4273]
[1778744356546,39.72,79884.73,0.0,-0.90002,7e-05,10.414]
[1778744361584,39.72,79884.95,0.0,-0.90002,7e-05,10.41407]
[1778744364606,39.72,79881.91,0.0,-0.90026,7e-05,10.39576]
[1778744365613,39.71,79880.2,0.0,-0.90039,7e-05,10.38565]
[1778744368634,39.71,79882.05,0.0,-0.90026,7e-05,10.39576]
[1778744373669,39.71,79880.7,0.0,-0.90041,7e-05,10.3821]
[1778744376690,39.71,79882.5,0.0,-0.90028,7e-05,10.39194]
[1778744381725,39.71,79884.55,0.0,-0.90014,7e-05,10.40278]
[1778744386760,39.7,79885.31,0.0,-0.9001,7e-05,10.40605]
[1778744391795,39.7,79885.77,0.0,-0.90008,7e-05,10.40763]
[1778744396830,39.7,79885.82,0.0,-0.90009,7e-05,10.4068]
[1778744399851,39.7,79880.93,0.0,-0.90047,7e-05,10.37783]
[1778744400858,39.7,79878.89,0.0,-0.90062,7e-05,10.36585]
[1778744405914,39.7,79879.89,0.0,-0.90056,7e-05,10.37081]
[1778744410949,39.69,79878.07,0.0,-0.9007,7e-05,10.35944]
[1778744416991,39.69,79877.24,0.0,-0.90078,7e-05,10.35373]
[1778744423035,39.69,79877.31,0.0,-0.90078,7e-05,10.35326]
[1778744426056,39.69,79858.26,0.0,-0.90219,7e-05,10.24289]
[1778744427237,39.69,79852.05,0.0,-0.90266,7e-05,10.20629]
[1778744429077,39.69,79854.39,0.0,-0.90249,7e-05,10.21946]
[1778744429828,39.69,79854.39,0.0,-0.90249,7e-05,10.21946]
[1778744429880,39.69,79854.39,0.0,-0.90249,7e-05,10.21946]
[1778744430144,39.69,79854.39,0.0,-0.90249,7e-05,10.21946]
[1778744430239,39.69,79854.76,0.0,-0.90247,7e-05,10.22096]
[1778744432059,39.69,79854.54,0.0,-0.90253,7e-05,10.21491]
[1778744432098,39.68,79854.59,0.0,-0.90253,7e-05,10.21486]
[1778744437133,39.68,79855.78,0.0,-0.90246,7e-05,10.22007]
[1778744438071,39.68,79855.78,0.0,-0.90246,7e-05,10.22007]
[1778744438172,39.68,79855.78,0.0,-0.90246,7e-05,10.22009]
[1778744441161,39.68,79848.92,0.0,-0.90296,7e-05,10.18067]
[1778744447209,39.68,79849.0,0.0,-0.90295,7e-05,10.18152]
[1778744450230,39.68,79850.93,0.0,-0.90281,7e-05,10.19272]
[1778744454264,39.68,79852.82,0.0,-0.90267,7e-05,10.20368]
[1778744459299,39.68,79854.2,0.0,-0.90257,7e-05,10.21157]
[1778744462320,39.68,79856.13,0.0,-0.90243,7e-05,10.22261]
[1778744466348,39.68,79852.15,0.0,-0.90272,7e-05,10.19957]
[1778744471383,39.68,79850.31,0.0,-0.90286,7e-05,10.189]
[1778744476418,39.68,79850.02,0.0,-0.90288,7e-05,10.18737]
[1778744481453,39.68,79850.32,0.0,-0.90285,7e-05,10.18918]
[1778744487495,39.68,79851.09,0.0,-0.9028,7e-05,10.19374]
[1778744492530,39.68,79850.68,0.0,-0.90286,7e-05,10.18677]
[1778744494544,39.68,79854.55,0.0,-0.90258,7e-05,10.20914]
[1778744499579,39.68,79854.15,0.0,-0.90261,7e-05,10.20699]
[1778744504614,39.68,79854.3,0.0,-0.90259,7e-05,10.20803]
[1778744509649,39.68,79854.06,0.0,-0.90261,7e-05,10.20685]
[1778744510656,39.68,79856.51,0.0,-0.90243,7e-05,10.22099]
[1778744514684,39.68,79858.76,0.0,-0.90226,7e-05,10.23403]
[1778744519720,39.68,79857.43,0.0,-0.90236,7e-05,10.22641]
[1778744523748,39.68,79855.09,0.0,-0.90253,7e-05,10.213]
[1778744525763,39.68,79857.4,0.0,-0.90236,7e-05,10.22635]
[1778744526770,39.68,79861.25,0.0,-0.90208,7e-05,10.24854]
[1778744527777,39.68,79868.54,0.0,-0.90154,7e-05,10.29056]
[1778744529351,39.68,79868.41,0.0,-0.90155,7e-05,10.28973]
[1778744531805,39.68,79871.55,0.0,-0.90132,7e-05,10.30759]
[1778744536840,39.68,79872.48,0.0,-0.90126,7e-05,10.31242]
[1778744541875,39.68,79872.5,0.0,-0.90127,7e-05,10.31195]
[1778744544637,39.68,79872.5,0.0,-0.90127,7e-05,10.31195]
[1778744549931,39.68,79871.71,0.0,-0.90134,7e-05,10.30645]
[1778744550651,39.68,79871.71,0.0,-0.90134,7e-05,10.30645]
[1778744551341,39.68,79871.71,0.0,-0.90134,7e-05,10.30645]
[1778744551676,39.68,79871.71,0.0,-0.90134,7e-05,10.30633]
[1778744556980,39.68,79871.57,0.0,-0.9014,7e-05,10.30007]
[1778744562016,39.68,79873.29,0.0,-0.90128,7e-05,10.30941]
[1778744565037,39.68,79875.34,0.0,-0.90113,7e-05,10.32087]
[1778744570078,39.67,79873.36,0.0,-0.90129,7e-05,10.30873]
[1778744578137,39.67,79873.75,0.0,-0.90127,7e-05,10.31]
[1778744585186,39.67,79873.74,0.0,-0.90128,7e-05,10.30906]
[1778744590225,39.67,79873.85,0.0,-0.90128,7e-05,10.30906]
[1778744598281,39.67,79874.38,0.0,-0.90126,7e-05,10.31111]
[1778744605330,39.66,79876.13,0.0,-0.90114,7e-05,10.32015]
[1778744605456,39.66,79876.13,0.0,-0.90114,7e-05,10.32015]
[1778744606071,39.66,79876.13,0.0,-0.90114,7e-05,10.32015]
[1778744606337,39.66,79876.16,0.0,-0.90114,7e-05,10.32019]
[1778744611372,39.66,79876.15,0.0,-0.90119,7e-05,10.31464]
[1778744622449,39.66,79875.99,0.0,-0.90122,7e-05,10.31236]
[1778744627484,39.66,79875.81,0.0,-0.90124,7e-05,10.3107]
[1778744631515,39.66,79873.29,0.0,-0.90144,7e-05,10.29566]
[1778744632519,39.66,79870.73,0.0,-0.90163,7e-05,10.28078]
[1778744637554,39.65,79869.64,0.0,-0.90171,7e-05,10.27413]
[1778744642589,39.65,79869.29,0.0,-0.90174,7e-05,10.27179]
[1778744647624,39.65,79868.02,0.0,-0.90184,7e-05,10.26415]
[1778744649638,39.65,79866.04,0.0,-0.90199,7e-05,10.25264]
[1778744654673,39.65,79866.65,0.0,-0.90194,7e-05,10.25597]
[1778744657694,39.65,79869.24,0.0,-0.90175,7e-05,10.27078]
[1778744658701,39.65,79871.76,0.0,-0.90157,7e-05,10.28526]
[1778744662731,39.65,79873.58,0.0,-0.90144,7e-05,10.29544]
[1778744667764,39.65,79873.17,0.0,-0.90148,7e-05,10.29258]
[1778744669778,39.65,79871.28,0.0,-0.90162,7e-05,10.28148]
[1778744674813,39.65,79872.14,0.0,-0.9016,7e-05,10.28125]
[1778744679848,39.65,79872.1,0.0,-0.90161,7e-05,10.2806]
[1778744685840,39.65,79871.93,0.0,-0.90162,7e-05,10.27936]
[1778744690926,39.65,79872.08,0.0,-0.90162,7e-05,10.27954]
[1778744693947,39.65,79874.37,0.0,-0.90146,7e-05,10.29251]
[1778744694954,39.65,79878.06,0.0,-0.90118,7e-05,10.31374]
[1778744696968,39.64,79874.38,0.0,-0.90146,7e-05,10.29219]
[1778744697975,39.64,79871.1,0.0,-0.9017,7e-05,10.27314]
[1778744703011,39.64,79870.25,0.0,-0.90177,7e-05,10.26786]
[1778744705028,39.64,79875.64,0.0,-0.90137,7e-05,10.29886]
[1778744712077,39.64,79876.78,0.0,-0.9013,7e-05,10.3046]
[1778744717112,39.64,79875.83,0.0,-0.90138,7e-05,10.29853]
[1778744722147,39.64,79876.53,0.0,-0.90133,7e-05,10.30204]
[1778744731210,39.64,79877.15,0.0,-0.90134,7e-05,10.29982]
[1778744736245,39.64,79876.43,0.0,-0.9014,7e-05,10.29515]
[1778744737252,39.64,79872.32,0.0,-0.90171,7e-05,10.27131]
[1778744738259,39.64,79868.73,0.0,-0.90197,7e-05,10.25053]
[1778744743294,39.63,79868.26,0.0,-0.90201,7e-05,10.2477]
[1778744748329,39.63,79868.36,0.0,-0.902,7e-05,10.24815]
[1778744752357,39.63,79866.13,0.0,-0.90217,7e-05,10.23519]
[1778744752937,39.63,79866.13,0.0,-0.90217,7e-05,10.23519]
[1778744753364,39.63,79862.45,0.0,-0.90244,7e-05,10.21395]
[1778744754371,39.63,79860.09,0.0,-0.90261,7e-05,10.20035]
[1778744755413,39.63,79860.09,0.0,-0.90261,7e-05,10.20035]
[1778744755465,39.63,79860.09,0.0,-0.90261,7e-05,10.20035]
[1778744755514,39.63,79857.05,0.0,-0.90284,7e-05,10.18218]
[1778744759406,39.63,79859.8,0.0,-0.90264,7e-05,10.19822]
[1778744764441,39.63,79862.59,0.0,-0.90243,7e-05,10.2145]
[1778744765448,39.63,79865.2,0.0,-0.90224,7e-05,10.22957]
[1778744770484,39.63,79864.05,0.0,-0.90232,7e-05,10.22293]
[1778744775519,39.63,79864.02,0.0,-0.90233,7e-05,10.22271]
[1778744780554,39.63,79863.91,0.0,-0.90234,7e-05,10.22197]
[1778744783575,39.63,79861.6,0.0,-0.90251,7e-05,10.20861]
[1778744784582,39.63,79859.6,0.0,-0.90265,7e-05,10.19709]
[1778744791631,39.63,79858.02,0.0,-0.90281,7e-05,10.18332]
[1778744796666,39.63,79855.96,0.0,-0.90295,7e-05,10.17165]
[1778744800694,39.63,79849.27,0.0,-0.90344,7e-05,10.13306]
[1778744801701,39.63,79847.34,0.0,-0.90359,7e-05,10.12173]
[1778744804294,39.63,79847.53,0.0,-0.90358,7e-05,10.12259]
[1778744804321,39.63,79848.19,0.0,-0.90353,7e-05,10.12616]
[1778744810320,39.63,79848.3,0.0,-0.90354,7e-05,10.12566]
[1778744810413,39.63,79856.42,0.0,-0.90294,7e-05,10.17248]
[1778744811771,39.63,79858.05,0.0,-0.90282,7e-05,10.18203]
[1778744816806,39.63,79858.93,0.0,-0.90275,7e-05,10.18748]
[1778744821841,39.63,79858.94,0.0,-0.90275,7e-05,10.18793]
[1778744826876,39.63,79858.45,0.0,-0.90278,7e-05,10.18554]
[1778744827883,39.63,79850.51,0.0,-0.90336,7e-05,10.13961]
[1778744829897,39.63,79849.16,0.0,-0.90346,7e-05,10.13146]
[1778744834932,39.63,79847.62,0.0,-0.90359,7e-05,10.1217]
[1778744839967,39.63,79847.37,0.0,-0.90361,7e-05,10.12024]
[1778744845007,39.63,79848.05,0.0,-0.90354,7e-05,10.12524]
[1778744848023,39.63,79842.24,0.0,-0.90396,7e-05,10.09215]
[1778744853058,39.63,79842.44,0.0,-0.90399,7e-05,10.08797]
[1778744858093,39.63,79842.19,0.0,-0.90402,7e-05,10.08606]
[1778744863128,39.63,79842.62,0.0,-0.90399,7e-05,10.08809]
[1778744868163,39.63,79842.85,0.0,-0.90398,7e-05,10.08898]
[1778744873198,39.63,79842.7,0.0,-0.904,7e-05,10.08772]
[1778744876219,39.63,79840.76,0.0,-0.90414,7e-05,10.07639]
[1778744881254,39.63,79840.49,0.0,-0.90416,7e-05,10.07458]
[1778744886289,39.63,79840.71,0.0,-0.90415,7e-05,10.07559]
[1778744891324,39.62,79841.46,0.0,-0.9041,7e-05,10.07964]
[1778744893338,39.63,79843.57,0.0,-0.90394,7e-05,10.092]
[1778744898373,39.63,79846.58,0.0,-0.90371,7e-05,10.11078]
[1778744903408,39.63,79847.41,0.0,-0.90363,7e-05,10.11693]
[1778744908443,39.64,79848.08,0.0,-0.90356,7e-05,10.12213]
[1778744913478,39.64,79848.11,0.0,-0.90358,7e-05,10.11889]
[1778744918513,39.64,79847.0,0.0,-0.90364,7e-05,10.11388]
[1778744923548,39.64,79850.47,0.0,-0.90337,7e-05,10.13519]
[1778744924555,39.65,79852.78,0.0,-0.9032,7e-05,10.14873]
[1778744926569,39.65,79849.27,0.0,-0.90345,7e-05,10.12906]
[1778744931604,39.65,79849.68,0.0,-0.9034,7e-05,10.13268]
[1778744934625,39.65,79851.43,0.0,-0.90327,7e-05,10.14347]
[1778744935634,39.65,79854.15,0.0,-0.90307,7e-05,10.15934]
[1778744938653,39.65,79856.77,0.0,-0.90287,7e-05,10.17505]
[1778744944695,39.66,79856.42,0.0,-0.90287,7e-05,10.17433]
[1778744950737,39.66,79856.12,0.0,-0.90288,7e-05,10.17368]
[1778744958793,39.66,79856.01,0.0,-0.90287,7e-05,10.17436]
[1778744963828,39.66,79855.34,0.0,-0.90291,7e-05,10.1713]
[1778744968863,39.66,79855.44,0.0,-0.90289,7e-05,10.17264]
[1778744973900,39.67,79856.26,0.0,-0.90287,7e-05,10.17324]
[1778744976919,39.67,79854.36,0.0,-0.903,7e-05,10.16274]
[1778744981954,39.67,79854.35,0.0,-0.90299,7e-05,10.1634]
[1778744986989,39.67,79854.95,0.0,-0.90294,7e-05,10.16753]
[1778744993031,39.67,79854.77,0.0,-0.90294,7e-05,10.16724]
[1778744998066,39.67,79854.46,0.0,-0.90296,7e-05,10.16606]
[1778745003101,39.67,79854.29,0.0,-0.90296,7e-05,10.16567]
[1778745008136,39.68,79848.47,0.0,-0.90338,7e-05,10.13284]
[1778745013172,39.68,79846.95,0.0,-0.90348,7e-05,10.12498]
[1778745016193,39.68,79844.63,0.0,-0.90364,7e-05,10.11223]
[1778745017200,39.68,79838.4,0.0,-0.90409,7e-05,10.07675]
[1778745018207,39.68,79835.88,0.0,-0.90427,7e-05,10.06258]
[1778745021476,39.68,79835.85,0.0,-0.90426,7e-05,10.06296]
[1778745021527,39.68,79835.85,0.0,-0.90426,7e-05,10.06296]
[1778745027271,39.69,79835.17,0.0,-0.90429,7e-05,10.061]
[1778745032306,39.69,79835.1,0.0,-0.90431,7e-05,10.05719]
[1778745037341,39.69,79835.65,0.0,-0.90426,7e-05,10.06168]
[1778745043383,39.7,79835.68,0.0,-0.90423,7e-05,10.06342]
[1778745048418,39.7,79832.74,0.0,-0.90443,7e-05,10.04791]
[1778745050719,39.7,79832.38,0.0,-0.90445,7e-05,10.04614]
[1778745050807,39.7,79832.38,0.0,-0.90445,7e-05,10.04614]
[1778745050852,39.7,79823.51,0.0,-0.90508,7e-05,9.99614]
[1778745051439,39.7,79819.85,0.0,-0.90535,7e-05,9.97527]
[1778745052446,39.7,79817.74,0.0,-0.90549,7e-05,9.96364]
[1778745054461,39.7,79822.58,0.0,-0.90513,7e-05,9.99203]
[1778745055134,39.7,79822.58,0.0,-0.90513,7e-05,9.99203]
[1778745055468,39.7,79827.51,0.0,-0.90477,7e-05,10.02052]
[1778745055932,39.7,79827.51,0.0,-0.90477,7e-05,10.02052]
[1778745056475,39.7,79831.67,0.0,-0.90447,7e-05,10.0446]
[1778745057444,39.7,79831.67,0.0,-0.90447,7e-05,10.0446]
[1778745057572,39.7,79831.67,0.0,-0.90447,7e-05,10.0446]
[1778745057587,39.71,79832.0,0.0,-0.90444,7e-05,10.04677]
[1778745063524,39.71,79832.63,0.0,-0.90438,7e-05,10.05209]
[1778745065538,39.71,79835.51,0.0,-0.90416,7e-05,10.06913]
[1778745066545,39.71,79839.71,0.0,-0.90385,7e-05,10.09342]
[1778745075608,39.72,79840.73,0.0,-0.90375,7e-05,10.10123]
[1778745080562,39.72,79841.24,0.0,-0.9037,7e-05,10.10503]
[1778745084309,39.72,79841.84,0.0,-0.90365,7e-05,10.10911]
[1778745084409,39.72,79841.84,0.0,-0.90365,7e-05,10.10954]
[1778745088700,39.72,79843.99,0.0,-0.90348,7e-05,10.12272]
[1778745093735,39.72,79843.88,0.0,-0.90351,7e-05,10.11833]
[1778745098770,39.73,79843.03,0.0,-0.90356,7e-05,10.11453]
[1778745103805,39.73,79842.41,0.0,-0.90359,7e-05,10.11214]
[1778745108840,39.73,79843.27,0.0,-0.90351,7e-05,10.11824]
[1778745115890,39.74,79843.91,0.0,-0.90344,7e-05,10.12378]
[1778745120924,39.74,79847.28,0.0,-0.90318,7e-05,10.14425]
[1778745121931,39.74,79849.6,0.0,-0.90301,7e-05,10.15776]
[1778745122310,39.74,79849.6,0.0,-0.90301,7e-05,10.15776]
[1778745127973,39.74,79850.27,0.0,-0.90295,7e-05,10.16266]
[1778745133008,39.74,79850.34,0.0,-0.90293,7e-05,10.16389]
[1778745138327,39.75,79850.78,0.0,-0.90289,7e-05,10.16703]
[1778745146099,39.75,79851.19,0.0,-0.90284,7e-05,10.17082]
[1778745156176,39.75,79851.08,0.0,-0.90287,7e-05,10.1671]
[1778745161211,39.75,79850.69,0.0,-0.90288,7e-05,10.16576]
[1778745166246,39.76,79850.34,0.0,-0.9029,7e-05,10.16467]
[1778745170274,39.76,79842.17,0.0,-0.90348,7e-05,10.11861]
[1778745171281,39.76,79834.43,0.0,-0.90405,7e-05,10.07422]
[1778745173358,39.76,79833.77,0.0,-0.9041,7e-05,10.0704]
[1778745174302,39.76,79826.59,0.0,-0.90461,7e-05,10.0297]
[1778745176310,39.76,79826.96,0.0,-0.90458,7e-05,10.03182]
[1778745176316,39.76,79828.97,0.0,-0.90444,7e-05,10.04329]
[1778745181351,39.76,79829.76,0.0,-0.90438,7e-05,10.04765]
[1778745185379,39.76,79831.86,0.0,-0.90423,7e-05,10.05946]
[1778745190417,39.76,79833.66,0.0,-0.90411,7e-05,10.06938]
[1778745194445,39.76,79835.91,0.0,-0.90393,7e-05,10.08336]
[1778745199480,39.76,79836.77,0.0,-0.90385,7e-05,10.08954]
[1778745204517,39.76,79836.33,0.0,-0.90387,7e-05,10.08827]
[1778745207538,39.77,79833.23,0.0,-0.90408,7e-05,10.07131]
[1778745212573,39.77,79832.45,0.0,-0.90416,7e-05,10.06344]
[1778745217608,39.77,79833.79,0.0,-0.90405,7e-05,10.07249]
[1778745222643,39.78,79834.64,0.0,-0.90397,7e-05,10.07867]
[1778745227685,39.78,79834.25,0.0,-0.90398,7e-05,10.07771]
[1778745232720,39.78,79833.71,0.0,-0.904,7e-05,10.07591]
[1778745237755,39.78,79832.75,0.0,-0.90405,7e-05,10.07172]
[1778745242790,39.79,79833.79,0.0,-0.90396,7e-05,10.07887]
[1778745247825,39.79,79832.79,0.0,-0.90402,7e-05,10.07433]
[1778745252861,39.79,79832.47,0.0,-0.90403,7e-05,10.07367]
[1778745256888,39.79,79826.02,0.0,-0.90448,7e-05,10.0378]
[1778745257895,39.8,79823.27,0.0,-0.90468,7e-05,10.02237]
[1778745260916,39.8,79822.0,0.0,-0.90476,7e-05,10.01603]
[1778745261746,39.8,79822.0,0.0,-0.90476,7e-05,10.01603]
[1778745266958,39.8,79820.62,0.0,-0.90483,7e-05,10.01005]
[1778745270987,39.8,79813.8,0.0,-0.90531,7e-05,9.97209]
[1778745273000,39.8,79811.68,0.0,-0.9055,7e-05,9.9552]
[1778745284077,39.8,79811.42,0.0,-0.90552,7e-05,9.95387]
[1778745289112,39.8,79811.4,0.0,-0.90552,7e-05,9.95377]
[1778745293215,39.8,79811.18,0.0,-0.90554,7e-05,9.95253]
[1778745294148,39.8,79806.84,0.0,-0.90585,7e-05,9.9279]
[1778745295155,39.8,79804.83,0.0,-0.90599,7e-05,9.91653]
[1778745297169,39.8,79802.47,0.0,-0.90616,7e-05,9.90326]
[1778745302204,39.8,79800.95,0.0,-0.90626,7e-05,9.89499]
[1778745305225,39.81,79804.05,0.0,-0.90604,7e-05,9.91278]
[1778745306232,39.81,79806.09,0.0,-0.90589,7e-05,9.9244]
[1778745308246,39.81,79803.85,0.0,-0.90605,7e-05,9.91175]
[1778745313281,39.81,79805.87,0.0,-0.9059,7e-05,9.9234]
[1778745316302,39.81,79808.85,0.0,-0.90569,7e-05,9.94037]
[1778745321337,39.81,79808.94,0.0,-0.90568,7e-05,9.94089]
[1778745326372,39.81,79809.22,0.0,-0.90566,7e-05,9.94252]
[1778745328386,39.81,79817.2,0.0,-0.90508,7e-05,9.98825]
[1778745330400,39.81,79817.93,0.0,-0.90502,7e-05,9.99303]
[1778745331451,39.81,79817.93,0.0,-0.90502,7e-05,9.99303]
[1778745333421,39.81,79815.89,0.0,-0.9052,7e-05,9.97757]
[1778745337449,39.81,79822.38,0.0,-0.90472,7e-05,10.01577]
[1778745341477,39.82,79825.35,0.0,-0.90449,7e-05,10.03375]
[1778745345505,39.82,79828.46,0.0,-0.90425,7e-05,10.05242]
[1778745350540,39.82,79830.62,0.0,-0.90408,7e-05,10.06581]
[1778745352554,39.82,79828.4,0.0,-0.90424,7e-05,10.05355]
[1778745356583,39.82,79830.16,0.0,-0.9041,7e-05,10.06444]
[1778745362625,39.83,79830.09,0.0,-0.90409,7e-05,10.06531]
[1778745365646,39.83,79835.97,0.0,-0.90365,7e-05,10.09949]
[1778745366653,39.83,79840.06,0.0,-0.90335,7e-05,10.12303]
[1778745371085,39.83,79840.65,0.0,-0.90331,7e-05,10.12678]
[1778745372309,39.83,79840.32,0.0,-0.90333,7e-05,10.12502]
[1778745372696,39.83,79840.28,0.0,-0.90333,7e-05,10.12505]
[1778745378738,39.83,79840.32,0.0,-0.90332,7e-05,10.12607]
[1778745385787,39.83,79840.25,0.0,-0.90331,7e-05,10.12663]
[1778745388808,39.83,79836.77,0.0,-0.90356,7e-05,10.10717]
[1778745393843,39.84,79836.7,0.0,-0.90359,7e-05,10.10286]
[1778745398878,39.84,79835.99,0.0,-0.90363,7e-05,10.09971]
[1778745403913,39.84,79830.8,0.0,-0.90399,7e-05,10.07103]
[1778745409955,39.84,79830.87,0.0,-0.90397,7e-05,10.07279]
[1778745410963,39.84,79826.08,0.0,-0.90431,7e-05,10.04571]
[1778745415998,39.85,79824.65,0.0,-0.9044,7e-05,10.0389]
[1778745416308,39.85,79824.65,0.0,-0.9044,7e-05,10.0389]
[1778745417005,39.85,79824.3,0.0,-0.90442,7e-05,10.03718]
[1778745423047,39.85,79823.86,0.0,-0.90443,7e-05,10.03628]
[1778745428082,39.85,79824.87,0.0,-0.90434,7e-05,10.04329]
[1778745433117,39.86,79822.38,0.0,-0.90451,7e-05,10.03028]
[1778745434125,39.86,79820.05,0.0,-0.90467,7e-05,10.01725]
[1778745439160,39.86,79820.93,0.0,-0.90459,7e-05,10.02351]
[1778745444195,39.86,79819.39,0.0,-0.90469,7e-05,10.016]
[1778745445202,39.86,79817.23,0.0,-0.90484,7e-05,10.00398]
[1778745446209,39.86,79814.58,0.0,-0.90503,7e-05,9.98881]
[1778745446681,39.86,79814.58,0.0,-0.90503,7e-05,9.98881]
[1778745446733,39.86,79814.58,0.0,-0.90503,7e-05,9.98881]
[1778745447216,39.86,79811.96,0.0,-0.90522,7e-05,9.97376]
[1778745448066,39.86,79811.96,0.0,-0.90522,7e-05,9.97376]
[1778745449723,39.86,79810.7,0.0,-0.90531,7e-05,9.96656]
[1778745455273,39.86,79808.15,0.0,-0.90553,7e-05,9.94709]
[1778745460307,39.86,79807.85,0.0,-0.90556,7e-05,9.94533]
[1778745465342,39.86,79806.79,0.0,-0.90563,7e-05,9.93923]
[1778745470377,39.86,79806.73,0.0,-0.90564,7e-05,9.93883]
[1778745471384,39.86,79809.01,0.0,-0.90548,7e-05,9.95175]
[1778745480447,39.86,79806.48,0.0,-0.90566,7e-05,9.93718]
[1778745485482,39.86,79805.84,0.0,-0.9057,7e-05,9.93361]
[1778745486432,39.86,79805.84,0.0,-0.9057,7e-05,9.93361]
[1778745487514,39.86,79797.22,0.0,-0.90632,7e-05,9.88483]
[1778745488521,39.86,79796.91,0.0,-0.90634,7e-05,9.88317]
[1778745491602,39.86,79796.59,0.0,-0.90636,7e-05,9.88155]
[1778745491654,39.86,79796.59,0.0,-0.90636,7e-05,9.88155]
[1778745491806,39.86,79796.59,0.0,-0.90636,7e-05,9.88155]
[1778745493556,39.86,79793.0,0.0,-0.90661,7e-05,9.86157]
[1778745498012,39.86,79793.46,0.0,-0.90658,7e-05,9.8642]
[1778745498051,39.86,79781.44,0.0,-0.90742,7e-05,9.79648]
[1778745499254,39.86,79774.75,0.0,-0.9079,7e-05,9.75869]
[1778745499598,39.86,79771.92,0.0,-0.90809,7e-05,9.74271]
[1778745501232,39.86,79771.92,0.0,-0.90809,7e-05,9.74271]
[1778745501274,39.86,79771.78,0.0,-0.9081,7e-05,9.74188]
[1778745506647,39.86,79770.6,0.0,-0.90819,7e-05,9.73503]
[1778745511214,39.86,79770.18,0.0,-0.90822,7e-05,9.7326]
[1778745512188,39.86,79769.99,0.0,-0.90827,7e-05,9.72677]
[1778745512267,39.86,79772.49,0.0,-0.9081,7e-05,9.74081]
[1778745512535,39.86,79772.49,0.0,-0.9081,7e-05,9.74081]
[1778745512937,39.86,79772.49,0.0,-0.9081,7e-05,9.74081]
[1778745517724,39.86,79770.26,0.0,-0.90826,7e-05,9.72817]
[1778745519738,39.86,79767.09,0.0,-0.90848,7e-05,9.71037]
[1778745525780,39.86,79766.57,0.0,-0.90851,7e-05,9.70764]
[1778745527475,39.86,79766.59,0.0,-0.90851,7e-05,9.70778]
[1778745528194,39.86,79766.59,0.0,-0.90851,7e-05,9.70778]
[1778745529808,39.86,79764.89,0.0,-0.90863,7e-05,9.69831]
[1778745534843,39.86,79765.23,0.0,-0.9086,7e-05,9.70038]
[1778745540246,39.86,79764.92,0.0,-0.90862,7e-05,9.69871]
[1778745541236,39.86,79764.99,0.0,-0.90862,7e-05,9.69919]
[1778745541411,39.86,79764.92,0.0,-0.90862,7e-05,9.69882]
[1778745541893,39.86,79762.25,0.0,-0.90881,7e-05,9.68387]
[1778745542900,39.86,79758.12,0.0,-0.90909,7e-05,9.66077]
[1778745547934,39.86,79760.31,0.0,-0.90894,7e-05,9.67341]
[1778745552971,39.87,79759.41,0.0,-0.909,7e-05,9.66862]
[1778745558006,39.87,79759.97,0.0,-0.90895,7e-05,9.67202]
[1778745563041,39.87,79761.64,0.0,-0.90883,7e-05,9.68161]
[1778745568077,39.87,79749.69,0.0,-0.90966,7e-05,9.61496]
[1778745569084,39.87,79746.56,0.0,-0.90988,7e-05,9.59761]
[1778745571418,39.87,79739.42,0.0,-0.9104,7e-05,9.55361]
[1778745574119,39.87,79725.68,0.0,-0.91133,7e-05,9.47765]
[1778745575127,39.87,79716.21,0.0,-0.91198,7e-05,9.42473]
[1778745576134,39.87,79711.08,0.0,-0.91234,7e-05,9.39601]
[1778745580204,39.85,79710.72,0.0,-0.91246,7e-05,9.38628]
[1778745581563,39.84,79709.93,0.0,-0.91254,7e-05,9.37926]
[1778745584073,39.84,79709.02,0.0,-0.91261,7e-05,9.37379]
[1778745584190,39.84,79708.99,0.0,-0.91262,7e-05,9.37342]
[1778745589234,39.84,79709.62,0.0,-0.91259,7e-05,9.37589]
[1778745594276,39.84,79711.43,0.0,-0.91247,7e-05,9.38531]
[1778745595285,39.84,79714.8,0.0,-0.91226,7e-05,9.40219]
[1778745600320,39.83,79712.95,0.0,-0.9124,7e-05,9.39084]
[1778745600726,39.83,79712.95,0.0,-0.9124,7e-05,9.39084]
[1778745600069,39.83,79712.95,0.0,-0.9124,7e-05,9.39084]
[1778745610533,39.83,79712.95,0.0,-0.9124,7e-05,9.39084]
[1778745611401,39.83,79724.9,0.0,-0.91159,7e-05,9.45709]
[1778745612415,39.83,79721.38,0.0,-0.91183,7e-05,9.43755]
[1778745617468,39.83,79723.07,0.0,-0.91172,7e-05,9.44693]
[1778745618063,39.83,79723.07,0.0,-0.91172,7e-05,9.44693]
[1778745621910,39.83,79722.85,0.0,-0.91173,7e-05,9.44571]
[1778745622070,39.83,79722.85,0.0,-0.91173,7e-05,9.44571]
[1778745622497,39.83,79722.92,0.0,-0.91173,7e-05,9.4461]
[1778745625304,39.83,79721.97,0.0,-0.91179,7e-05,9.44083]
[1778745628057,39.83,79721.35,0.0,-0.91183,7e-05,9.43739]
[1778745628676,39.83,79722.97,0.0,-0.91172,7e-05,9.44637]
[1778745628806,39.83,79722.97,0.0,-0.91172,7e-05,9.44637]
[1778745629330,39.83,79722.97,0.0,-0.91172,7e-05,9.44637]
[1778745629421,39.83,79721.58,0.0,-0.91182,7e-05,9.43866]
[1778745629546,39.83,79732.87,0.0,-0.91105,7e-05,9.50139]
[1778745630553,39.83,79742.81,0.0,-0.91036,7e-05,9.55676]
[1778745631560,39.83,79745.49,0.0,-0.91022,7e-05,9.567]
[1778745632828,39.83,79745.49,0.0,-0.91022,7e-05,9.567]
[1778745633282,39.83,79745.49,0.0,-0.91022,7e-05,9.567]
[1778745633364,39.83,79735.98,0.0,-0.91087,7e-05,9.51398]
[1778745633574,39.83,79730.61,0.0,-0.91124,7e-05,9.48411]
[1778745634584,39.83,79724.08,0.0,-0.91169,7e-05,9.44783]
[1778745636951,39.83,79720.71,0.0,-0.91192,7e-05,9.42914]
[1778745637057,39.83,79720.71,0.0,-0.91192,7e-05,9.42914]
[1778745637314,39.83,79720.71,0.0,-0.91192,7e-05,9.42914]
[1778745637604,39.83,79721.73,0.0,-0.91185,7e-05,9.43479]
[1778745642639,39.83,79715.67,0.0,-0.91226,7e-05,9.40121]
[1778745643583,39.83,79715.67,0.0,-0.91226,7e-05,9.40121]
[1778745643646,39.83,79720.15,0.0,-0.91195,7e-05,9.42603]
[1778745647748,39.83,79717.57,0.0,-0.91213,7e-05,9.41173]
[1778745647807,39.83,79717.57,0.0,-0.91213,7e-05,9.41173]
[1778745649688,39.83,79723.28,0.0,-0.91174,7e-05,9.44339]
[1778745650695,39.83,79730.4,0.0,-0.91125,7e-05,9.48294]
[1778745651876,39.83,79730.4,0.0,-0.91125,7e-05,9.48294]
[1778745651887,39.83,79740.48,0.0,-0.91055,7e-05,9.5398]
[1778745654401,39.83,79743.77,0.0,-0.91033,7e-05,9.55814]
[1778745654502,39.84,79741.69,0.0,-0.91046,7e-05,9.54701]
[1778745656017,39.84,79741.6,0.0,-0.91047,7e-05,9.54651]
[1778745656056,39.84,79741.6,0.0,-0.91047,7e-05,9.54651]
[1778745658307,39.84,79738.49,0.0,-0.91068,7e-05,9.52963]
[1778745658408,39.84,79730.75,0.0,-0.9112,7e-05,9.48701]
[1778745660154,39.84,79730.79,0.0,-0.9112,7e-05,9.48753]
[1778745660316,39.84,79730.79,0.0,-0.9112,7e-05,9.48753]
[1778745660356,39.84,79730.72,0.0,-0.9112,7e-05,9.48745]
[1778745662779,39.84,79723.83,0.0,-0.91166,7e-05,9.45008]
[1778745664282,39.84,79723.83,0.0,-0.91166,7e-05,9.45008]
[1778745664327,39.84,79723.83,0.0,-0.91166,7e-05,9.45008]
[1778745668446,39.84,79722.51,0.0,-0.91173,7e-05,9.4442]
[1778745670308,39.85,79722.02,0.0,-0.91175,7e-05,9.44221]
[1778745673016,39.85,79719.56,0.0,-0.91191,7e-05,9.42966]
[1778745673057,39.85,79719.56,0.0,-0.91191,7e-05,9.42966]
[1778745673117,39.85,79714.25,0.0,-0.91226,7e-05,9.40064]
[1778745673859,39.85,79710.08,0.0,-0.91254,7e-05,9.378]
[1778745676725,39.85,79708.11,0.0,-0.91266,7e-05,9.36806]
[1778745678309,39.85,79709.17,0.0,-0.91258,7e-05,9.37441]
[1778745680864,39.86,79712.02,0.0,-0.91237,7e-05,9.3916]
[1778745681056,39.86,79712.02,0.0,-0.91237,7e-05,9.3916]
[1778745685013,39.86,79712.47,0.0,-0.91232,7e-05,9.39592]
[1778745686308,39.86,79711.65,0.0,-0.91237,7e-05,9.39184]
[1778745689161,39.87,79710.49,0.0,-0.91243,7e-05,9.38686]
[1778745689306,39.87,79710.49,0.0,-0.91243,7e-05,9.38686]
[1778745689977,39.87,79705.75,0.0,-0.91274,7e-05,9.36164]
[1778745693283,39.87,79706.66,0.0,-0.9127,7e-05,9.36301]
[1778745694308,39.87,79706.55,0.0,-0.9127,7e-05,9.36292]
[1778745697404,39.87,79707.31,0.0,-0.91263,7e-05,9.36867]
[1778745697559,39.87,79707.31,0.0,-0.91263,7e-05,9.36867]
[1778745701548,39.88,79707.67,0.0,-0.91258,7e-05,9.37267]
[1778745704307,39.88,79706.81,0.0,-0.91263,7e-05,9.36835]
[1778745707096,39.88,79710.65,0.0,-0.91237,7e-05,9.39023]
[1778745708211,39.88,79710.65,0.0,-0.91237,7e-05,9.39023]
[1778745708314,39.88,79710.65,0.0,-0.91237,7e-05,9.39023]
[1778745712347,39.88,79711.88,0.0,-0.91228,7e-05,9.39747]
[1778745714312,39.88,79711.73,0.0,-0.91229,7e-05,9.39685]
[1778745716483,39.88,79711.0,0.0,-0.91233,7e-05,9.39302]
[1778745716556,39.88,79711.0,0.0,-0.91233,7e-05,9.39302]
[1778745720616,39.89,79711.31,0.0,-0.91229,7e-05,9.39645]
[1778745721195,39.89,79706.39,0.0,-0.91262,7e-05,9.36965]
[1778745722323,39.89,79706.39,0.0,-0.91262,7e-05,9.36965]
[1778745723209,39.89,79698.96,0.0,-0.91311,7e-05,9.32953]
[1778745724216,39.89,79691.45,0.0,-0.91361,7e-05,9.28868]
[1778745724761,39.89,79691.45,0.0,-0.91361,7e-05,9.28868]
[1778745724809,39.89,79691.45,0.0,-0.91361,7e-05,9.28868]
[1778745726316,39.89,79689.9,0.0,-0.9137,7e-05,9.28071]
[1778745726414,39.89,79688.96,0.0,-0.91376,7e-05,9.2761]
[1778745728907,39.9,79689.03,0.0,-0.91374,7e-05,9.27762]
[1778745729251,39.9,79684.97,0.0,-0.914,7e-05,9.25588]
[1778745732308,39.9,79685.12,0.0,-0.91398,7e-05,9.2579]
[1778745733715,39.9,79682.1,0.0,-0.91417,7e-05,9.24252]
[1778745733808,39.9,79682.1,0.0,-0.91417,7e-05,9.24252]
[1778745734286,39.9,79667.39,0.0,-0.91514,7e-05,9.16197]
[1778745735293,39.9,79662.67,0.0,-0.91545,7e-05,9.13629]
[1778745737307,39.91,79654.79,0.0,-0.91596,7e-05,9.09424]
[1778745737864,39.91,79654.79,0.0,-0.91596,7e-05,9.09424]
[1778745742008,39.91,79649.25,0.0,-0.9163,7e-05,9.06559]
[1778745742058,39.91,79649.25,0.0,-0.9163,7e-05,9.06559]
[1778745744318,39.91,79649.52,0.0,-0.91626,7e-05,9.0688]
[1778745744357,39.91,79646.09,0.0,-0.91648,7e-05,9.05103]
[1778745745363,39.91,79634.89,0.0,-0.9172,6e-05,8.99049]
[1778745746268,39.91,79634.89,0.0,-0.9172,6e-05,8.99049]
[1778745746370,39.92,79636.82,0.0,-0.91708,6e-05,9.00121]
[1778745748310,39.92,79638.2,0.0,-0.91698,6e-05,9.00893]
[1778745748384,39.92,79641.84,0.0,-0.91674,7e-05,9.0289]
[1778745750410,39.92,79642.82,0.0,-0.91668,7e-05,9.03442]
[1778745750559,39.92,79642.82,0.0,-0.91668,7e-05,9.03442]
[1778745752414,39.92,79648.21,0.0,-0.91636,7e-05,9.05958]
[1778745754558,39.92,79649.77,0.0,-0.91625,7e-05,9.06819]
[1778745756310,39.92,79650.61,0.0,-0.9162,7e-05,9.073]
[1778745758695,39.92,79650.01,0.0,-0.91623,7e-05,9.07008]
[1778745758807,39.92,79650.01,0.0,-0.91623,7e-05,9.07008]
[1778745762486,39.92,79646.41,0.0,-0.91645,7e-05,9.05143]
[1778745762979,39.92,79646.41,0.0,-0.91645,7e-05,9.05143]
[1778745763491,39.92,79636.13,0.0,-0.91712,6e-05,8.99606]
[1778745764498,39.92,79634.77,0.0,-0.9172,6e-05,8.98915]
[1778745766640,39.92,79634.42,0.0,-0.91722,6e-05,8.98771]
[1778745767289,39.93,79634.45,0.0,-0.91721,6e-05,8.98832]
[1778745767307,39.93,79634.45,0.0,-0.91721,6e-05,8.98832]
[1778745770540,39.93,79630.92,0.0,-0.91743,6e-05,8.96999]
[1778745773561,39.93,79635.29,0.0,-0.91715,6e-05,8.99347]
[1778745773925,39.93,79635.29,0.0,-0.91715,6e-05,8.99347]
[1778745774558,39.93,79635.29,0.0,-0.91715,6e-05,8.99347]
[1778745774568,39.93,79641.92,0.0,-0.91672,7e-05,9.02931]
[1778745778055,39.93,79642.38,0.0,-0.91668,7e-05,9.03243]
[1778745778308,39.93,79642.38,0.0,-0.91668,7e-05,9.03243]
[1778745782194,39.93,79641.91,0.0,-0.9167,7e-05,9.03068]
[1778745784558,39.93,79642.23,0.0,-0.91668,7e-05,9.03279]
[1778745786336,39.93,79641.99,0.0,-0.91669,7e-05,9.03186]
[1778745786558,39.93,79641.99,0.0,-0.91669,7e-05,9.03186]
[1778745790484,39.93,79641.88,0.0,-0.91669,7e-05,9.03179]
[1778745790568,39.93,79641.88,0.0,-0.91669,7e-05,9.03179]
[1778745792694,39.93,79646.14,0.0,-0.91642,7e-05,9.05412]
[1778745794601,39.93,79646.14,0.0,-0.91642,7e-05,9.05412]
[1778745794808,39.93,79646.11,0.0,-0.91643,7e-05,9.05351]
[1778745795715,39.93,79642.01,0.0,-0.9167,7e-05,9.03103]
[1778745796722,39.93,79637.2,0.0,-0.91701,6e-05,9.00478]
[1778745797729,39.93,79644.99,0.0,-0.91651,7e-05,9.04682]
[1778745798738,39.93,79644.99,0.0,-0.91651,7e-05,9.04682]
[1778745802559,39.93,79641.77,0.0,-0.91673,7e-05,9.02876]
[1778745802874,39.93,79640.88,0.0,-0.91679,7e-05,9.02355]
[1778745803056,39.93,79640.88,0.0,-0.91679,7e-05,9.02355]
[1778745807002,39.93,79640.45,0.0,-0.91682,7e-05,9.02072]
[1778745808561,39.92,79640.35,0.0,-0.91683,7e-05,9.01986]
[1778745811175,39.92,79640.64,0.0,-0.91682,7e-05,9.02111]
[1778745811314,39.92,79640.64,0.0,-0.91682,7e-05,9.02111]
[1778745815317,39.93,79640.09,0.0,-0.91688,7e-05,9.01429]
[1778745816863,39.93,79644.59,0.0,-0.91658,7e-05,9.03932]
[1778745818558,39.93,79644.59,0.0,-0.91658,7e-05,9.03932]
[1778745818659,39.93,79648.45,0.0,-0.91632,7e-05,9.06065]
[1778745819434,39.93,79648.45,0.0,-0.91632,7e-05,9.06065]
[1778745819559,39.93,79648.45,0.0,-0.91632,7e-05,9.06065]
[1778745823580,39.93,79650.0,0.0,-0.91622,7e-05,9.06932]
[1778745824559,39.93,79649.75,0.0,-0.91623,7e-05,9.06831]
[1778745827890,39.93,79645.68,0.0,-0.91649,7e-05,9.04667]
[1778745828056,39.93,79645.68,0.0,-0.91649,7e-05,9.04667]
[1778745832001,39.93,79646.95,0.0,-0.9164,7e-05,9.05409]
[1778745832560,39.93,79646.95,0.0,-0.9164,7e-05,9.05409]
[1778745834989,39.93,79641.77,0.0,-0.91673,7e-05,9.02653]
[1778745838663,39.93,79641.57,0.0,-0.91675,7e-05,9.02561]
[1778745838807,39.93,79641.56,0.0,-0.91674,7e-05,9.02587]
[1778745842788,39.94,79638.27,0.0,-0.91695,7e-05,9.00868]
[1778745843046,39.94,79634.3,0.0,-0.9172,6e-05,8.98737]
[1778745844562,39.94,79634.3,0.0,-0.9172,6e-05,8.98737]
[1778745846937,39.94,79633.21,0.0,-0.91728,6e-05,8.98105]
[1778745847056,39.94,79633.21,0.0,-0.91728,6e-05,8.98105]
[1778745849089,39.93,79627.32,0.0,-0.91767,6e-05,8.94844]
[1778745851093,39.93,79626.9,0.0,-0.9177,6e-05,8.94602]
[1778745855234,39.93,79629.83,0.0,-0.91752,6e-05,8.96123]
[1778745855307,39.93,79629.83,0.0,-0.91752,6e-05,8.96123]
[1778745858152,39.93,79635.88,0.0,-0.91711,6e-05,8.99496]
[1778745859376,39.93,79635.88,0.0,-0.91711,6e-05,8.99496]
[1778745860559,39.93,79634.75,0.0,-0.91718,6e-05,8.98904]
[1778745863522,39.94,79633.95,0.0,-0.91723,6e-05,8.98534]
[1778745863561,39.94,79633.95,0.0,-0.91723,6e-05,8.98534]
[1778745867649,39.94,79634.46,0.0,-0.91719,6e-05,8.98889]
[1778745868566,39.94,79634.34,0.0,-0.91719,6e-05,8.98844]
[1778745871243,39.94,79636.99,0.0,-0.91705,6e-05,8.99888]
[1778745871811,39.94,79636.99,0.0,-0.91705,6e-05,8.99888]
[1778745872057,39.94,79636.99,0.0,-0.91705,6e-05,8.99888]
[1778745875930,39.94,79637.75,0.0,-0.91699,6e-05,9.00361]
[1778745878559,39.94,79638.75,0.0,-0.91692,7e-05,9.00934]
[1778745880076,39.94,79638.9,0.0,-0.91691,7e-05,9.01045]
[1778745880307,39.94,79638.9,0.0,-0.91691,7e-05,9.01045]
[1778745884225,39.94,79640.08,0.0,-0.91682,7e-05,9.01742]
[1778745886560,39.94,79642.28,0.0,-0.91668,7e-05,9.02963]
[1778745886602,39.94,79649.59,0.0,-0.9162,7e-05,9.06942]
[1778745888358,39.94,79651.83,0.0,-0.91606,7e-05,9.08123]
[1778745888559,39.94,79651.83,0.0,-0.91606,7e-05,9.08123]
[1778745892502,39.94,79649.32,0.0,-0.91624,7e-05,9.0661]
[1778745892571,39.94,79641.4,0.0,-0.91676,7e-05,9.02277]
[1778745894561,39.94,79639.45,0.0,-0.91689,7e-05,9.01192]
[1778745896805,39.94,79639.49,0.0,-0.9169,7e-05,9.01135]
[1778745897056,39.94,79639.49,0.0,-0.9169,7e-05,9.01135]
[1778745899440,39.94,79634.67,0.0,-0.91722,6e-05,8.98447]
[1778745902461,39.93,79631.16,0.0,-0.91746,6e-05,8.96485]
[1778745903471,39.93,79631.16,0.0,-0.91746,6e-05,8.96485]
[1778745906557,39.93,79629.63,0.0,-0.91756,6e-05,8.95621]
[1778745907595,39.93,79629.31,0.0,-0.91758,6e-05,8.95414]
[1778745907674,39.93,79622.9,0.0,-0.918,6e-05,8.91939]
[1778745907808,39.93,79622.9,0.0,-0.918,6e-05,8.91939]
[1778745910517,39.93,79618.88,0.0,-0.91826,6e-05,8.89743]
[1778745911740,39.93,79618.88,0.0,-0.91826,6e-05,8.89743]
[1778745911524,39.93,79615.3,0.0,-0.9185,6e-05,8.87772]
[1778745912567,39.93,79615.3,0.0,-0.9185,6e-05,8.87772]
[1778745912570,39.93,79612.95,0.0,-0.91865,6e-05,8.86467]
[1778745915876,39.93,79612.95,0.0,-0.91867,6e-05,8.86348]
[1778745916057,39.93,79612.95,0.0,-0.91867,6e-05,8.86348]
[1778745917566,39.92,79606.53,0.0,-0.91909,6e-05,8.82822]
[1778745919866,39.92,79608.22,0.0,-0.91899,6e-05,8.83658]
[1778745920559,39.92,79608.22,0.0,-0.91899,6e-05,8.83658]
[1778745923859,39.92,79608.88,0.0,-0.91896,6e-05,8.83867]
[1778745924059,39.92,79608.88,0.0,-0.91896,6e-05,8.83867]
[1778745927846,39.92,79609.51,0.0,-0.91894,6e-05,8.84059]
[1778745928561,39.92,79609.51,0.0,-0.91894,6e-05,8.84059]
[1778745931823,39.91,79607.79,0.0,-0.91911,6e-05,8.82525]
[1778745932060,39.91,79607.79,0.0,-0.91911,6e-05,8.82525]
[1778745934685,39.91,79613.81,0.0,-0.91874,6e-05,8.85648]
[1778745935841,39.91,79615.79,0.0,-0.91861,6e-05,8.86672]
[1778745936564,39.91,79615.79,0.0,-0.91861,6e-05,8.86672]
[1778745939827,39.91,79616.84,0.0,-0.91857,6e-05,8.87065]
[1778745940058,39.91,79616.84,0.0,-0.91857,6e-05,8.87065]
[1778745943808,39.9,79618.46,0.0,-0.91848,6e-05,8.87808]
[1778745945762,39.9,79625.21,0.0,-0.91806,6e-05,8.91314]
[1778745946567,39.9,79625.21,0.0,-0.91806,6e-05,8.91314]
[1778745947783,39.9,79626.49,0.0,-0.91798,6e-05,8.91956]
[1778745947807,39.9,79626.49,0.0,-0.91798,6e-05,8.91956]
[1778745950558,39.9,79629.41,0.0,-0.9178,6e-05,8.93492]
[1778745950798,39.9,79629.5,0.0,-0.9178,6e-05,8.93526]
[1778745951931,39.9,79629.86,0.0,-0.91778,6e-05,8.93669]
[1778745952562,39.9,79629.86,0.0,-0.91778,6e-05,8.93669]
[1778745956065,39.89,79631.47,0.0,-0.9177,6e-05,8.94332]
[1778745956307,39.89,79631.47,0.0,-0.9177,6e-05,8.94332]
[1778745956839,39.89,79625.87,0.0,-0.91807,6e-05,8.91256]
[1778745960223,39.89,79623.28,0.0,-0.91825,6e-05,8.89764]
[1778745965902,39.88,79622.31,0.0,-0.91835,6e-05,8.88927]
[1778745967263,39.88,79622.31,0.0,-0.91835,6e-05,8.88927]
[1778745967306,39.88,79622.31,0.0,-0.91835,6e-05,8.88927]
[1778745971371,39.88,79623.44,0.0,-0.9183,6e-05,8.89358]
[1778745972567,39.88,79622.86,0.0,-0.91835,6e-05,8.88954]
[1778745972647,39.88,79627.44,0.0,-0.91805,6e-05,8.91417]
[1778745975525,39.87,79624.85,0.0,-0.91822,6e-05,8.90008]
[1778745975562,39.87,79624.85,0.0,-0.91822,6e-05,8.90008]
[1778745977988,39.87,79620.62,0.0,-0.9185,6e-05,8.87689]
[1778745979643,39.87,79620.62,0.0,-0.9185,6e-05,8.87689]
[1778745983804,39.87,79619.44,0.0,-0.91857,6e-05,8.87029]
[1778745984057,39.87,79619.68,0.0,-0.91857,6e-05,8.87074]
[1778745984558,39.87,79619.68,0.0,-0.91857,6e-05,8.87074]
[1778745984660,39.87,79621.04,0.0,-0.91848,6e-05,8.87801]
[1778745987051,39.87,79625.18,0.0,-0.91822,6e-05,8.90021]
[1778745988404,39.87,79625.18,0.0,-0.91822,6e-05,8.90021]
[1778745988559,39.87,79625.18,0.0,-0.91822,6e-05,8.90021]
[1778745988618,39.87,79628.61,0.0,-0.918,6e-05,8.91855]
[1778745990559,39.87,79626.97,0.0,-0.91811,6e-05,8.9097]
[1778745992068,39.87,79626.91,0.0,-0.91815,6e-05,8.90406]
[1778745992307,39.87,79626.91,0.0,-0.91815,6e-05,8.90406]
[1778745996183,39.87,79627.2,0.0,-0.91814,6e-05,8.90525]
[1778745998560,39.87,79627.49,0.0,-0.91812,6e-05,8.90661]
[1778746000344,39.87,79630.91,0.0,-0.91791,6e-05,8.92487]
[1778746000557,39.87,79630.91,0.0,-0.91791,6e-05,8.92487]
[1778746000658,39.87,79634.75,0.0,-0.91766,6e-05,8.94549]
[1778746004491,39.87,79635.38,0.0,-0.91762,6e-05,8.94842]
[1778746004558,39.87,79635.38,0.0,-0.91762,6e-05,8.94842]
[1778746006184,39.87,79639.38,0.0,-0.91737,6e-05,8.97]
[1778746008635,39.87,79639.45,0.0,-0.91736,6e-05,8.97061]
[1778746008807,39.87,79639.45,0.0,-0.91736,6e-05,8.97061]
[1778746012773,39.87,79642.42,0.0,-0.91717,7e-05,8.98674]
[1778746016560,39.87,79644.02,0.0,-0.91707,7e-05,8.99498]
[1778746016661,39.87,79648.38,0.0,-0.91679,7e-05,9.01841]
[1778746016913,39.87,79648.38,0.0,-0.91679,7e-05,9.01841]
[1778746017056,39.87,79648.38,0.0,-0.91679,7e-05,9.01841]
[1778746021042,39.86,79649.39,0.0,-0.91673,7e-05,9.02311]
[1778746024558,39.86,79643.29,0.0,-0.91714,7e-05,8.98904]
[1778746025200,39.86,79643.54,0.0,-0.91712,7e-05,8.99018]
[1778746025306,39.86,79643.54,0.0,-0.91712,7e-05,8.99018]
[1778746030353,39.85,79645.38,0.0,-0.91705,7e-05,8.99663]
[1778746031837,39.85,79645.38,0.0,-0.91705,7e-05,8.99663]
[1778746034562,39.85,79647.13,0.0,-0.91696,7e-05,9.00436]
[1778746035983,39.85,79645.79,0.0,-0.91706,7e-05,8.99591]
[1778746036058,39.85,79645.79,0.0,-0.91706,7e-05,8.99591]
[1778746040127,39.84,79643.52,0.0,-0.91723,7e-05,8.9813]
[1778746042559,39.84,79643.59,0.0,-0.91724,7e-05,8.98055]
[1778746044273,39.84,79643.4,0.0,-0.91727,7e-05,8.9784]
[1778746044307,39.84,79643.4,0.0,-0.91727,7e-05,8.9784]
[1778746048397,39.83,79640.01,0.0,-0.91752,6e-05,8.95783]
[1778746050572,39.83,79639.59,0.0,-0.91756,6e-05,8.95451]
[1778746052546,39.83,79639.57,0.0,-0.91761,6e-05,8.94873]
[1778746052557,39.83,79639.57,0.0,-0.91761,6e-05,8.94873]
[1778746054525,39.82,79645.72,0.0,-0.91723,7e-05,8.98051]
[1778746056680,39.82,79648.18,0.0,-0.91707,7e-05,8.9933]
[1778746060559,39.82,79651.69,0.0,-0.91687,7e-05,9.01001]
[1778746060794,39.82,79651.69,0.0,-0.91687,7e-05,9.01001]
[1778746060806,39.82,79651.69,0.0,-0.91687,7e-05,9.01001]
[1778746064959,39.81,79652.93,0.0,-0.91683,7e-05,9.0137]
[1778746066557,39.81,79654.15,0.0,-0.91676,7e-05,9.01972]
[1778746069242,39.8,79655.55,0.0,-0.91669,7e-05,9.02551]
[1778746069307,39.8,79655.55,0.0,-0.91669,7e-05,9.02551]
[1778746069632,39.8,79659.13,0.0,-0.91646,7e-05,9.04438]
[1778746071645,39.8,79669.8,0.0,-0.91578,7e-05,9.10126]
[1778746072652,39.8,79674.19,0.0,-0.9155,7e-05,9.12452]
[1778746073369,39.8,79674.19,0.0,-0.9155,7e-05,9.12452]
[1778746074566,39.8,79675.55,0.0,-0.91542,7e-05,9.1312]
[1778746074666,39.79,79678.42,0.0,-0.91523,7e-05,9.1465]
[1778746077517,39.79,79679.35,0.0,-0.91518,7e-05,9.15074]
[1778746077556,39.79,79679.35,0.0,-0.91518,7e-05,9.15074]
[1778746079701,39.79,79683.56,0.0,-0.91492,7e-05,9.17259]
[1778746081929,39.79,79684.55,0.0,-0.91485,7e-05,9.17762]
[1778746084570,39.79,79686.61,0.0,-0.91472,7e-05,9.18838]
[1778746085743,39.79,79679.9,0.0,-0.91517,7e-05,9.15147]
[1778746086053,39.79,79679.9,0.0,-0.91517,7e-05,9.15147]
[1778746086307,39.79,79679.9,0.0,-0.91517,7e-05,9.15147]
[1778746090209,39.79,79676.11,0.0,-0.91543,7e-05,9.13034]
[1778746095813,39.78,79678.82,0.0,-0.91527,7e-05,9.14359]
[1778746096866,39.78,79678.82,0.0,-0.91527,7e-05,9.14359]
[1778746097058,39.78,79679.07,0.0,-0.91525,7e-05,9.14498]
[1778746101000,39.78,79682.61,0.0,-0.91502,7e-05,9.16434]
[1778746102567,39.78,79683.9,0.0,-0.91493,7e-05,9.17138]
[1778746105138,39.76,79683.9,0.0,-0.91506,7e-05,9.16071]
[1778746105307,39.76,79683.9,0.0,-0.91506,7e-05,9.16071]
[1778746109261,39.73,79686.98,0.0,-0.91503,7e-05,9.16384]
[1778746112560,39.71,79684.6,0.0,-0.91534,7e-05,9.13674]
[1778746113406,39.7,79684.81,0.0,-0.91536,7e-05,9.13508]
[1778746113557,39.7,79684.81,0.0,-0.91536,7e-05,9.13508]
[1778746117541,39.69,79685.0,0.0,-0.91539,7e-05,9.13255]
[1778746118558,39.69,79684.74,0.0,-0.91541,7e-05,9.13086]
[1778746121680,39.69,79684.52,0.0,-0.91544,7e-05,9.12887]
[1778746121807,39.69,79684.52,0.0,-0.91544,7e-05,9.12887]
[1778746125828,39.68,79685.28,0.0,-0.91542,7e-05,9.13001]
[1778746128563,39.68,79684.94,0.0,-0.91545,7e-05,9.12765]
[1778746129963,39.68,79684.94,0.0,-0.91546,7e-05,9.12692]
[1778746130057,39.68,79685.04,0.0,-0.91546,7e-05,9.12723]
[1778746134111,39.68,79685.34,0.0,-0.91545,7e-05,9.12816]
[1778746136557,39.68,79685.28,0.0,-0.91545,7e-05,9.12759]
[1778746138237,39.68,79686.21,0.0,-0.91539,7e-05,9.1327]
[1778746138310,39.68,79686.21,0.0,-0.91539,7e-05,9.1327]
[1778746139116,39.68,79693.92,0.0,-0.91488,7e-05,9.17529]
[1778746142408,39.68,79696.98,0.0,-0.91467,7e-05,9.19226]
[1778746142558,39.68,79696.98,0.0,-0.91467,7e-05,9.19226]
[1778746142612,39.68,79697.98,0.0,-0.91461,7e-05,9.19747]
[1778746143144,39.68,79706.3,0.0,-0.91405,7e-05,9.24333]
[1778746145158,39.68,79707.39,0.0,-0.91398,7e-05,9.24931]
[1778746146547,39.68,79707.39,0.0,-0.91398,7e-05,9.24931]
[1778746146558,39.68,79707.39,0.0,-0.91398,7e-05,9.24931]
[1778746150666,39.68,79708.55,0.0,-0.9139,7e-05,9.25546]
[1778746154558,39.68,79708.45,0.0,-0.91391,7e-05,9.25478]
[1778746154809,39.68,79708.45,0.0,-0.91391,7e-05,9.25478]
[1778746155057,39.68,79708.49,0.0,-0.91391,7e-05,9.25477]
[1778746160263,39.68,79708.16,0.0,-0.91394,7e-05,9.25269]
[1778746161467,39.68,79708.16,0.0,-0.91394,7e-05,9.25269]
[1778746162559,39.68,79708.62,0.0,-0.91391,7e-05,9.25514]
[1778746165596,39.68,79708.95,0.0,-0.91389,7e-05,9.25681]
[1778746165807,39.68,79708.95,0.0,-0.91389,7e-05,9.25681]
[1778746169720,39.68,79711.26,0.0,-0.91373,7e-05,9.26933]
[1778746170563,39.67,79711.29,0.0,-0.91373,7e-05,9.26943]
[1778746173872,39.67,79711.44,0.0,-0.91376,7e-05,9.26538]
[1778746174057,39.67,79711.1,0.0,-0.91379,7e-05,9.26345]
[1778746178000,39.67,79710.7,0.0,-0.91382,7e-05,9.26107]
[1778746178559,39.67,79711.25,0.0,-0.91378,7e-05,9.26405]
[1778746182134,39.67,79711.73,0.0,-0.91375,7e-05,9.26654]
[1778746182307,39.67,79711.73,0.0,-0.91375,7e-05,9.26654]
[1778746183424,39.67,79716.22,0.0,-0.91345,7e-05,9.29084]
[1778746184431,39.67,79720.77,0.0,-0.91315,7e-05,9.31593]
[1778746186265,39.67,79723.41,0.0,-0.91297,7e-05,9.33043]
[1778746186445,39.67,79728.92,0.0,-0.9126,7e-05,9.36085]
[1778746187452,39.67,79733.08,0.0,-0.91232,7e-05,9.38376]
[1778746188564,39.67,79733.08,0.0,-0.91232,7e-05,9.38376]
[1778746188665,39.67,79728.23,0.0,-0.91265,7e-05,9.35659]
[1778746190392,39.67,79725.89,0.0,-0.91281,7e-05,9.34341]
[1778746190558,39.67,79725.89,0.0,-0.91281,7e-05,9.34341]
[1778746193494,39.67,79717.03,0.0,-0.91342,7e-05,9.29369]
[1778746194538,39.67,79717.03,0.0,-0.91342,7e-05,9.29369]
[1778746195508,39.67,79721.19,0.0,-0.91315,7e-05,9.31569]
[1778746196560,39.67,79721.19,0.0,-0.91315,7e-05,9.31569]
[1778746197522,39.67,79729.72,0.0,-0.91258,7e-05,9.36272]
[1778746198675,39.67,79729.72,0.0,-0.91258,7e-05,9.36272]
[1778746198806,39.67,79729.72,0.0,-0.91258,7e-05,9.36272]
[1778746201554,39.66,79737.05,0.0,-0.91211,7e-05,9.40075]
[1778746202806,39.66,79737.05,0.0,-0.91211,7e-05,9.40075]
[1778746206571,39.65,79733.99,0.0,-0.91239,7e-05,9.37843]
[1778746206946,39.65,79733.99,0.0,-0.91239,7e-05,9.37843]
[1778746207056,39.65,79733.99,0.0,-0.91239,7e-05,9.37843]
[1778746211078,39.63,79730.8,0.0,-0.91269,7e-05,9.35411]
[1778746210616,39.63,79734.91,0.0,-0.91241,7e-05,9.37676]
[1778746213637,39.62,79738.71,0.0,-0.91223,7e-05,9.39111]
[1778746215252,39.62,79741.55,0.0,-0.91204,7e-05,9.40668]
[1778746215307,39.62,79741.55,0.0,-0.91204,7e-05,9.40668]
[1778746215651,39.62,79746.85,0.0,-0.91168,7e-05,9.43596]
[1778746216586,39.62,79746.85,0.0,-0.91168,7e-05,9.43596]
[1778746216658,39.62,79748.2,0.0,-0.91159,7e-05,9.44318]
[1778746219349,39.61,79748.08,0.0,-0.91161,7e-05,9.44184]
[1778746220563,39.61,79748.78,0.0,-0.91157,7e-05,9.44542]
[1778746224714,39.61,79754.3,0.0,-0.91121,7e-05,9.47444]
[1778746225998,39.61,79754.3,0.0,-0.91121,7e-05,9.47444]
[1778746226059,39.61,79754.3,0.0,-0.91121,7e-05,9.47444]
[1778746230156,39.6,79755.93,0.0,-0.91112,7e-05,9.48154]
[1778746232559,39.6,79756.34,0.0,-0.91114,7e-05,9.4783]
[1778746234318,39.6,79758.62,0.0,-0.911,7e-05,9.49024]
[1778746234561,39.6,79758.62,0.0,-0.911,7e-05,9.49024]
[1778746236798,39.6,79763.61,0.0,-0.91067,7e-05,9.51692]
[1778746237805,39.6,79767.55,0.0,-0.9104,7e-05,9.53855]
[1778746238462,39.6,79767.55,0.0,-0.9104,7e-05,9.53855]
[1778746238560,39.6,79767.55,0.0,-0.9104,7e-05,9.53855]
[1778746240826,39.59,79773.48,0.0,-0.91001,7e-05,9.57035]
[1778746241833,39.59,79779.64,0.0,-0.90958,7e-05,9.6047]
[1778746242589,39.59,79779.64,0.0,-0.90958,7e-05,9.6047]
[1778746242808,39.59,79779.64,0.0,-0.90958,7e-05,9.6047]
[1778746244570,39.59,79783.64,0.0,-0.90931,7e-05,9.62652]
[1778746244854,39.59,79788.01,0.0,-0.90901,7e-05,9.65078]
[1778746245861,39.59,79795.68,0.0,-0.90848,7e-05,9.69368]
[1778746246711,39.59,79795.68,0.0,-0.90848,7e-05,9.69368]
[1778746248562,39.59,79795.99,0.0,-0.90847,7e-05,9.69448]
[1778746250879,39.59,79796.4,0.0,-0.90845,7e-05,9.69584]
[1778746251057,39.59,79796.4,0.0,-0.90845,7e-05,9.69584]
[1778746255021,39.58,79796.11,0.0,-0.90849,7e-05,9.69274]
[1778746255931,39.55,79800.72,0.0,-0.90835,7e-05,9.70382]
[1778746256570,39.55,79800.72,0.0,-0.90835,7e-05,9.70382]
[1778746258954,39.51,79808.24,0.0,-0.90802,7e-05,9.73093]
[1778746259157,39.51,79808.24,0.0,-0.90802,7e-05,9.73093]
[1778746259307,39.51,79808.24,0.0,-0.90802,7e-05,9.73093]
[1778746259961,39.5,79811.88,0.0,-0.90783,7e-05,9.7462]
[1778746261511,39.49,79811.64,0.0,-0.90792,7e-05,9.73926]
[1778746263280,39.48,79811.93,0.0,-0.90797,7e-05,9.73545]
[1778746264558,39.46,79811.81,0.0,-0.90805,7e-05,9.72884]
[1778746267695,39.46,79810.87,0.0,-0.90814,7e-05,9.72195]
[1778746267807,39.46,79810.87,0.0,-0.90814,7e-05,9.72195]
[1778746271840,39.45,79813.36,0.0,-0.90799,7e-05,9.73396]
[1778746272559,39.45,79813.58,0.0,-0.90798,7e-05,9.73467]
[1778746275977,39.45,79810.48,0.0,-0.90822,7e-05,9.71548]
[1778746276063,39.45,79810.48,0.0,-0.90822,7e-05,9.71548]
[1778746276078,39.45,79806.99,0.0,-0.90847,7e-05,9.69517]
[1778746280166,39.44,79808.08,0.0,-0.90842,7e-05,9.69944]
[1778746282561,39.44,79813.1,0.0,-0.90808,7e-05,9.72694]
[1778746283130,39.44,79822.88,0.0,-0.90739,7e-05,9.78203]
[1778746284137,39.44,79823.47,0.0,-0.90736,7e-05,9.78478]
[1778746284252,39.44,79823.47,0.0,-0.90736,7e-05,9.78478]
[1778746284306,39.44,79823.47,0.0,-0.90736,7e-05,9.78478]
[1778746284559,39.44,79823.47,0.0,-0.90736,7e-05,9.78478]
[1778746285144,39.44,79824.0,0.0,-0.90733,7e-05,9.78719]
[1778746290897,39.43,79825.37,0.0,-0.90726,7e-05,9.79253]
[1778746292572,39.43,79827.84,0.0,-0.90714,7e-05,9.8006]
[1778746295036,39.43,79827.37,0.0,-0.90719,7e-05,9.79688]
[1778746295057,39.43,79827.37,0.0,-0.90719,7e-05,9.79688]
[1778746296221,39.42,79841.91,0.0,-0.90616,7e-05,9.87835]
[1778746297228,39.41,79841.51,0.0,-0.90627,7e-05,9.86982]
[1778746299159,39.41,79841.51,0.0,-0.90627,7e-05,9.86982]
[1778746302560,39.36,79839.55,0.0,-0.90671,7e-05,9.83536]
[1778746303309,39.36,79839.55,0.0,-0.90673,7e-05,9.83427]
[1778746303560,39.36,79839.55,0.0,-0.90673,7e-05,9.83427]
[1778746304277,39.35,79835.29,0.0,-0.90704,7e-05,9.80937]
[1778746305284,39.35,79828.28,0.0,-0.90755,7e-05,9.76881]
[1778746307458,39.35,79825.56,0.0,-0.90775,7e-05,9.7528]
[1778746307552,39.35,79824.48,0.0,-0.90783,7e-05,9.7458]
[1778746308305,39.35,79818.95,0.0,-0.90823,7e-05,9.71431]
[1778746309312,39.35,79814.94,0.0,-0.90852,7e-05,9.6911]
[1778746311585,39.35,79814.4,0.0,-0.90856,7e-05,9.68768]
[1778746311807,39.35,79814.4,0.0,-0.90856,7e-05,9.68768]
[1778746312560,39.35,79813.52,0.0,-0.90863,7e-05,9.68205]
[1778746312659,39.35,79812.91,0.0,-0.90868,7e-05,9.67828]
[1778746315734,39.35,79815.15,0.0,-0.90852,7e-05,9.69071]
[1778746317368,39.34,79811.07,0.0,-0.90882,7e-05,9.66656]
[1778746318563,39.34,79811.07,0.0,-0.90882,7e-05,9.66656]
[1778746318661,39.34,79810.74,0.0,-0.90885,7e-05,9.66407]
[1778746319863,39.34,79810.74,0.0,-0.90885,7e-05,9.66407]
[1778746320057,39.34,79810.74,0.0,-0.90885,7e-05,9.66407]
[1778746322564,39.34,79809.27,0.0,-0.90897,7e-05,9.65515]
[1778746322664,39.34,79809.43,0.0,-0.90896,7e-05,9.65548]
[1778746323993,39.34,79809.43,0.0,-0.90896,7e-05,9.65548]
[1778746324558,39.34,79806.87,0.0,-0.90915,7e-05,9.64067]
[1778746326431,39.34,79801.02,0.0,-0.90957,7e-05,9.60631]
[1778746328121,39.34,79801.02,0.0,-0.90957,7e-05,9.60631]
[1778746328307,39.31,79799.14,0.0,-0.90985,7e-05,9.58458]
[1778746332274,39.29,79798.33,0.0,-0.91004,7e-05,9.56919]
[1778746332558,39.29,79798.33,0.0,-0.91004,7e-05,9.56919]
[1778746335494,39.28,79794.47,0.0,-0.91033,7e-05,9.54548]
[1778746336410,39.28,79794.47,0.0,-0.91033,7e-05,9.54548]
[1778746336558,39.28,79794.47,0.0,-0.91033,7e-05,9.54548]
[1778746340548,39.27,79789.99,0.0,-0.91071,7e-05,9.51502]
[1778746340576,39.27,79789.99,0.0,-0.91071,7e-05,9.51502]
[1778746344709,39.26,79790.52,0.0,-0.91074,7e-05,9.51308]
[1778746344806,39.26,79790.52,0.0,-0.91074,7e-05,9.51308]
[1778746348842,39.25,79793.29,0.0,-0.91061,7e-05,9.52349]
[1778746350559,39.23,79793.76,0.0,-0.91068,7e-05,9.51828]
[1778746355500,39.21,79794.33,0.0,-0.91077,7e-05,9.50908]
[1778746355566,39.21,79794.33,0.0,-0.91077,7e-05,9.50908]
[1778746359646,39.19,79791.52,0.0,-0.9111,7e-05,9.48259]
[1778746362559,39.17,79791.59,0.0,-0.91122,7e-05,9.47336]
[1778746363784,39.16,79793.87,0.0,-0.9111,7e-05,9.48318]
[1778746363806,39.16,79793.87,0.0,-0.9111,7e-05,9.48318]
[1778746365704,39.14,79797.9,0.0,-0.91093,7e-05,9.49661]
[1778746366711,39.13,79801.78,0.0,-0.91071,7e-05,9.51525]
[1778746367951,39.13,79801.78,0.0,-0.91071,7e-05,9.51525]
[1778746370559,39.11,79800.28,0.0,-0.91094,7e-05,9.49624]
[1778746372081,39.1,79798.0,0.0,-0.91114,7e-05,9.4801]
[1778746372306,39.1,79796.2,0.0,-0.91131,7e-05,9.46695]
[1778746376490,39.07,79792.37,0.0,-0.9117,7e-05,9.43542]
[1778746378558,39.06,79792.85,0.0,-0.91172,7e-05,9.43371]
[1778746380625,39.06,79792.15,0.0,-0.91182,7e-05,9.42551]
[1778746380808,39.06,79792.15,0.0,-0.91182,7e-05,9.42551]
[1778746384757,39.04,79791.52,0.0,-0.91196,7e-05,9.41414]
[1778746386557,39.03,79791.49,0.0,-0.91201,7e-05,9.41037]
[1778746388884,39.02,79792.68,0.0,-0.91197,7e-05,9.41369]
[1778746389057,39.02,79792.68,0.0,-0.91197,7e-05,9.41369]
[1778746393044,39.0,79798.52,0.0,-0.91166,7e-05,9.43874]
[1778746394567,39.0,79798.47,0.0,-0.91172,7e-05,9.43431]
[1778746397196,38.99,79798.48,0.0,-0.91177,7e-05,9.43037]
[1778746397308,38.98,79798.93,0.0,-0.91176,7e-05,9.43098]
[1778746401332,38.97,79800.14,0.0,-0.91175,7e-05,9.43177]
[1778746404564,38.96,79799.33,0.0,-0.91184,7e-05,9.42503]
[1778746405727,38.96,79799.62,0.0,-0.91182,7e-05,9.42649]
[1778746405806,38.96,79799.62,0.0,-0.91182,7e-05,9.42649]
[1778746409890,38.96,79798.22,0.0,-0.91194,7e-05,9.41641]
[1778746410559,38.96,79798.37,0.0,-0.91193,7e-05,9.4171]
[1778746414069,38.96,79798.24,0.0,-0.91199,7e-05,9.41119]
[1778746414307,38.96,79797.66,0.0,-0.91203,7e-05,9.40775]
[1778746420082,38.96,79797.15,0.0,-0.91208,7e-05,9.40408]
[1778746420701,38.96,79797.15,0.0,-0.91208,7e-05,9.40408]
[1778746422560,38.95,79800.43,0.0,-0.91185,7e-05,9.42239]
[1778746424827,38.95,79799.58,0.0,-0.91191,7e-05,9.41725]
[1778746425057,38.95,79799.58,0.0,-0.91191,7e-05,9.41725]
[1778746428954,38.95,79798.21,0.0,-0.91202,7e-05,9.40891]
[1778746432559,38.95,79797.89,0.0,-0.91205,7e-05,9.40658]
[1778746433370,38.95,79797.35,0.0,-0.91208,7e-05,9.40339]
[1778746433563,38.95,79797.35,0.0,-0.91208,7e-05,9.40339]
[1778746437505,38.95,79796.34,0.0,-0.91216,7e-05,9.39718]
[1778746440561,38.95,79797.4,0.0,-0.91209,7e-05,9.40283]
[1778746441659,38.95,79796.33,0.0,-0.91217,7e-05,9.39664]
[1778746441808,38.95,79796.33,0.0,-0.91217,7e-05,9.39664]
[1778746445796,38.95,79797.94,0.0,-0.91206,7e-05,9.40526]
[1778746446566,38.95,79798.37,0.0,-0.91203,7e-05,9.40757]
[1778746449943,38.95,79799.42,0.0,-0.91197,7e-05,9.41311]
[1778746450063,38.95,79799.42,0.0,-0.91197,7e-05,9.41311]
[1778746454103,38.95,79799.07,0.0,-0.912,7e-05,9.41058]
[1778746454570,38.95,79799.17,0.0,-0.91199,7e-05,9.41101]
[1778746458219,38.95,79799.08,0.0,-0.912,7e-05,9.41024]
[1778746458307,38.95,79799.08,0.0,-0.912,7e-05,9.41024]
[1778746462377,38.94,79799.63,0.0,-0.91197,7e-05,9.41268]
[1778746462559,38.94,79799.63,0.0,-0.91197,7e-05,9.41268]
[1778746466505,38.94,79799.41,0.0,-0.91199,7e-05,9.41089]
[1778746466568,38.94,79799.41,0.0,-0.91199,7e-05,9.41089]
[1778746470643,38.94,79795.16,0.0,-0.91229,7e-05,9.38636]
[1778746474558,38.94,79795.15,0.0,-0.91236,7e-05,9.37954]
[1778746474780,38.94,79795.15,0.0,-0.91236,7e-05,9.37954]
[1778746474807,38.94,79795.15,0.0,-0.91236,7e-05,9.37954]
[1778746478920,38.93,79792.5,0.0,-0.91257,7e-05,9.36272]
[1778746482557,38.93,79792.41,0.0,-0.91259,7e-05,9.36081]
[1778746485564,38.93,79793.05,0.0,-0.91255,7e-05,9.36425]
[1778746485806,38.93,79793.05,0.0,-0.91255,7e-05,9.36425]
[1778746489704,38.93,79796.25,0.0,-0.91234,7e-05,9.381]
[1778746492557,38.91,79797.76,0.0,-0.91231,7e-05,9.38413]
[1778746493847,38.9,79797.45,0.0,-0.91238,7e-05,9.37786]
[1778746494056,38.9,79797.45,0.0,-0.91238,7e-05,9.37786]
[1778746497981,38.87,79802.39,0.0,-0.91222,7e-05,9.39149]
[1778746498564,38.87,79802.46,0.0,-0.91222,7e-05,9.39143]
[1778746498636,38.87,79802.38,0.0,-0.91223,7e-05,9.39051]
[1778746502387,38.87,79807.19,0.0,-0.91192,7e-05,9.4164]
[1778746502408,38.87,79807.19,0.0,-0.91192,7e-05,9.4164]
[1778746502460,38.87,79807.19,0.0,-0.91192,7e-05,9.4164]
[1778746502569,38.87,79807.19,0.0,-0.91192,7e-05,9.4164]
[1778746502988,38.87,79807.19,0.0,-0.91192,7e-05,9.4164]
[1778746503040,38.87,79807.19,0.0,-0.91192,7e-05,9.4164]
[1778746503057,38.87,79807.19,0.0,-0.91192,7e-05,9.4164]
[1778746503141,38.87,79808.33,0.0,-0.91185,7e-05,9.42202]
[1778746506536,38.84,79806.12,0.0,-0.91213,7e-05,9.39929]
[1778746506559,38.84,79806.12,0.0,-0.91213,7e-05,9.39929]
[1778746509713,38.77,79811.12,0.0,-0.91218,7e-05,9.39613]
[1778746511733,38.77,79814.14,0.0,-0.91198,7e-05,9.41168]
[1778746512740,38.77,79821.02,0.0,-0.91151,7e-05,9.45005]
[1778746514153,38.77,79821.02,0.0,-0.91151,7e-05,9.45005]
[1778746514204,38.77,79821.02,0.0,-0.91151,7e-05,9.45005]
[1778746514308,38.77,79821.02,0.0,-0.91151,7e-05,9.45005]
[1778746514806,38.75,79822.9,0.0,-0.91149,7e-05,9.45195]
[1778746515057,38.75,79822.9,0.0,-0.91149,7e-05,9.45195]
[1778746519414,38.65,79822.52,0.0,-0.91206,7e-05,9.40628]
[1778746519463,38.65,79822.52,0.0,-0.91206,7e-05,9.40628]
[1778746519562,38.65,79822.52,0.0,-0.91206,7e-05,9.40628]
[1778746519789,38.64,79819.0,0.0,-0.91241,7e-05,9.3781]
[1778746520495,38.64,79819.0,0.0,-0.91241,7e-05,9.3781]
[1778746520542,38.64,79819.0,0.0,-0.91241,7e-05,9.3781]
[1778746520561,38.64,79819.0,0.0,-0.91241,7e-05,9.3781]
[1778746520796,38.62,79818.5,0.0,-0.91254,7e-05,9.3676]
[1778746523121,38.6,79821.35,0.0,-0.91244,7e-05,9.37638]
[1778746523307,38.6,79821.35,0.0,-0.91244,7e-05,9.37638]
[1778746528045,38.58,79824.43,0.0,-0.91235,7e-05,9.38336]
[1778746528063,38.58,79824.43,0.0,-0.91235,7e-05,9.38336]
[1778746528079,38.58,79824.43,0.0,-0.91235,7e-05,9.38336]
[1778746528564,38.58,79825.51,0.0,-0.91229,7e-05,9.38875]
[1778746528690,38.58,79825.51,0.0,-0.91229,7e-05,9.38875]
[1778746528808,38.58,79825.51,0.0,-0.91229,7e-05,9.38875]
[1778746528852,38.58,79826.14,0.0,-0.91225,7e-05,9.39157]
[1778746534158,38.57,79825.76,0.0,-0.91236,7e-05,9.38158]
[1778746534205,38.57,79825.76,0.0,-0.91236,7e-05,9.38158]
[1778746534309,38.57,79825.76,0.0,-0.91236,7e-05,9.38158]
[1778746535019,38.57,79825.36,0.0,-0.9124,7e-05,9.37853]
[1778746535059,38.57,79825.36,0.0,-0.9124,7e-05,9.37853]
[1778746535069,38.57,79825.36,0.0,-0.9124,7e-05,9.37853]
[1778746535121,38.57,79826.04,0.0,-0.91236,7e-05,9.38165]
[1778746535672,38.57,79826.04,0.0,-0.91236,7e-05,9.38165]
[1778746535807,38.57,79826.04,0.0,-0.91236,7e-05,9.38165]
[1778746535901,38.56,79824.96,0.0,-0.91244,7e-05,9.37471]
[1778746540076,38.56,79822.31,0.0,-0.91266,7e-05,9.35732]
[1778746540314,38.56,79822.31,0.0,-0.91266,7e-05,9.35732]
[1778746540331,38.56,79822.31,0.0,-0.91266,7e-05,9.35732]
[1778746541033,38.54,79821.35,0.0,-0.91282,7e-05,9.34453]
[1778746541067,38.54,79821.35,0.0,-0.91282,7e-05,9.34453]
[1778746541081,38.54,79821.35,0.0,-0.91282,7e-05,9.34453]
[1778746541134,38.53,79820.84,0.0,-0.91294,7e-05,9.33453]
[1778746542248,38.53,79820.84,0.0,-0.91294,7e-05,9.33453]
[1778746542309,38.53,79820.84,0.0,-0.91294,7e-05,9.33453]
[1778746542348,38.51,79820.38,0.0,-0.91306,7e-05,9.32499]
[1778746546331,38.48,79820.59,0.0,-0.91321,7e-05,9.31283]
[1778746546380,38.48,79820.59,0.0,-0.91321,7e-05,9.31283]
[1778746546564,38.45,79819.84,0.0,-0.91342,7e-05,9.29575]
[1778746547586,38.44,79820.58,0.0,-0.91345,7e-05,9.29387]
[1778746547598,38.44,79820.58,0.0,-0.91345,7e-05,9.29387]
[1778746547808,38.44,79820.58,0.0,-0.91345,7e-05,9.29387]
[1778746547985,38.43,79819.82,0.0,-0.91357,7e-05,9.2835]
[1778746554027,38.36,79820.27,0.0,-0.91396,7e-05,9.25294]
[1778746556517,38.35,79822.43,0.0,-0.91384,7e-05,9.26214]
[1778746556562,38.35,79822.43,0.0,-0.91384,7e-05,9.26214]
[1778746556569,38.35,79822.43,0.0,-0.91384,7e-05,9.26214]
[1778746557382,38.35,79822.43,0.0,-0.91384,7e-05,9.26214]
[1778746557565,38.35,79822.51,0.0,-0.91384,7e-05,9.26243]
[1778746558063,38.35,79822.51,0.0,-0.91384,7e-05,9.26243]
[1778746558114,38.35,79822.51,0.0,-0.91384,7e-05,9.26243]
[1778746558307,38.35,79822.51,0.0,-0.91384,7e-05,9.26243]
[1778746558368,38.35,79824.03,0.0,-0.91374,7e-05,9.27095]
[1778746560568,38.35,79823.86,0.0,-0.91375,7e-05,9.26962]
[1778746564266,38.35,79825.45,0.0,-0.91365,7e-05,9.27821]
[1778746564308,38.35,79825.45,0.0,-0.91365,7e-05,9.27821]
[1778746564333,38.35,79825.45,0.0,-0.91365,7e-05,9.27821]
[1778746564365,38.35,79825.77,0.0,-0.91363,7e-05,9.27986]
[1778746564764,38.35,79825.77,0.0,-0.91363,7e-05,9.27986]
[1778746564816,38.35,79825.77,0.0,-0.91363,7e-05,9.27986]
[1778746565107,38.35,79829.94,0.0,-0.91334,7e-05,9.30353]
[1778746566270,38.35,79829.94,0.0,-0.91334,7e-05,9.30353]
[1778746566310,38.35,79829.94,0.0,-0.91334,7e-05,9.30353]
[1778746566335,38.35,79829.94,0.0,-0.91334,7e-05,9.30353]
[1778746566432,38.35,79834.38,0.0,-0.91303,7e-05,9.32874]
[1778746566775,38.35,79834.38,0.0,-0.91303,7e-05,9.32874]
[1778746566808,38.35,79834.38,0.0,-0.91303,7e-05,9.32874]
[1778746572155,38.34,79835.45,0.0,-0.91298,7e-05,9.33338]
[1778746573163,38.34,79828.09,0.0,-0.91349,7e-05,9.291]
[1778746574391,38.34,79828.09,0.0,-0.91349,7e-05,9.291]
[1778746574399,38.34,79828.09,0.0,-0.91349,7e-05,9.291]
[1778746574559,38.34,79825.74,0.0,-0.91366,7e-05,9.27739]
[1778746575997,38.34,79825.73,0.0,-0.91366,7e-05,9.27718]
[1778746576059,38.34,79825.73,0.0,-0.91366,7e-05,9.27718]
[1778746576131,38.34,79825.73,0.0,-0.91366,7e-05,9.27718]
[1778746576310,38.34,79825.73,0.0,-0.91366,7e-05,9.27718]
[1778746576411,38.34,79825.55,0.0,-0.91368,7e-05,9.276]
[1778746579944,38.34,79825.03,0.0,-0.91372,7e-05,9.2726]
[1778746579995,38.34,79825.03,0.0,-0.91372,7e-05,9.2726]
[1778746580062,38.34,79825.03,0.0,-0.91372,7e-05,9.2726]
[1778746585246,38.34,79824.85,0.0,-0.91374,7e-05,9.27074]
[1778746586029,38.34,79824.85,0.0,-0.91374,7e-05,9.27074]
[1778746586071,38.34,79824.85,0.0,-0.91374,7e-05,9.27074]
[1778746586240,38.34,79824.85,0.0,-0.91374,7e-05,9.27074]
[1778746587061,38.34,79822.76,0.0,-0.91389,7e-05,9.25866]
[1778746587105,38.34,79822.76,0.0,-0.91389,7e-05,9.25866]
[1778746587308,38.34,79822.76,0.0,-0.91389,7e-05,9.25866]
[1778746587410,38.34,79821.23,0.0,-0.914,7e-05,9.24981]
[1778746588559,38.34,79820.75,0.0,-0.91403,7e-05,9.24696]
[1778746594309,38.34,79820.65,0.0,-0.91408,7e-05,9.2411]
[1778746597233,38.34,79820.77,0.0,-0.91408,7e-05,9.24156]
[1778746597283,38.34,79820.77,0.0,-0.91408,7e-05,9.24156]
[1778746597309,38.34,79820.77,0.0,-0.91408,7e-05,9.24156]
[1778746598283,38.33,79820.77,0.0,-0.91408,7e-05,9.24145]
[1778746598308,38.33,79820.77,0.0,-0.91408,7e-05,9.24145]
[1778746598330,38.33,79820.77,0.0,-0.91408,7e-05,9.24145]
[1778746598337,38.33,79820.63,0.0,-0.91409,7e-05,9.24054]
[1778746602472,38.33,79820.76,0.0,-0.91409,7e-05,9.24092]
[1778746602563,38.33,79820.98,0.0,-0.91407,7e-05,9.24205]
[1778746602945,38.33,79820.98,0.0,-0.91407,7e-05,9.24205]
[1778746603300,38.33,79820.98,0.0,-0.91407,7e-05,9.24205]
[1778746603309,38.33,79820.98,0.0,-0.91407,7e-05,9.24205]
[1778746603372,38.33,79823.47,0.0,-0.9139,7e-05,9.25614]
[1778746605357,38.33,79824.88,0.0,-0.9138,7e-05,9.26405]
[1778746606560,38.33,79825.29,0.0,-0.91378,7e-05,9.26607]
[1778746610111,38.33,79825.82,0.0,-0.91375,7e-05,9.26862]
[1778746610159,38.33,79825.82,0.0,-0.91375,7e-05,9.26862]
[1778746610307,38.33,79825.82,0.0,-0.91375,7e-05,9.26862]
[1778746610421,38.33,79828.14,0.0,-0.91359,7e-05,9.28172]
[1778746614071,38.33,79828.31,0.0,-0.91358,7e-05,9.28217]
[1778746614123,38.33,79828.31,0.0,-0.91358,7e-05,9.28217]
[1778746614309,38.33,79828.31,0.0,-0.91358,7e-05,9.28217]
[1778746619484,38.33,79826.61,0.0,-0.91371,7e-05,9.27144]
[1778746619655,38.33,79826.61,0.0,-0.91371,7e-05,9.27144]
[1778746619706,38.33,79826.61,0.0,-0.91371,7e-05,9.27144]
[1778746619809,38.33,79826.61,0.0,-0.91371,7e-05,9.27144]
[1778746620491,38.33,79828.13,0.0,-0.91361,7e-05,9.27998]
[1778746621191,38.33,79828.13,0.0,-0.91361,7e-05,9.27998]
[1778746621241,38.33,79828.13,0.0,-0.91361,7e-05,9.27998]
[1778746621308,38.33,79828.13,0.0,-0.91361,7e-05,9.27998]
[1778746624519,38.33,79831.97,0.0,-0.91335,7e-05,9.3013]
[1778746627230,38.33,79830.32,0.0,-0.91347,7e-05,9.29167]
[1778746627310,38.33,79830.32,0.0,-0.91347,7e-05,9.29167]
[1778746627534,38.32,79828.2,0.0,-0.91362,7e-05,9.2792]
[1778746627540,38.32,79823.54,0.0,-0.91394,7e-05,9.25257]
[1778746629008,38.32,79823.54,0.0,-0.91394,7e-05,9.25257]
[1778746629050,38.32,79823.54,0.0,-0.91394,7e-05,9.25257]
[1778746629065,38.32,79823.54,0.0,-0.91394,7e-05,9.25257]
[1778746629151,38.32,79822.39,0.0,-0.91403,7e-05,9.24578]
[1778746630567,38.32,79821.95,0.0,-0.91406,7e-05,9.24327]
[1778746637155,38.32,79822.11,0.0,-0.91405,7e-05,9.24352]
[1778746637309,38.32,79822.11,0.0,-0.91405,7e-05,9.24352]
[1778746638619,38.32,79822.9,0.0,-0.914,7e-05,9.2478]
[1778746638634,38.32,79822.9,0.0,-0.914,7e-05,9.2478]
[1778746638808,38.32,79822.9,0.0,-0.914,7e-05,9.2478]
[1778746638895,38.32,79822.71,0.0,-0.91402,7e-05,9.24647]
[1778746644659,38.32,79823.75,0.0,-0.91395,7e-05,9.25179]
[1778746646976,38.32,79823.95,0.0,-0.91394,7e-05,9.25282]
[1778746647026,38.32,79823.95,0.0,-0.91394,7e-05,9.25282]
[1778746647064,38.32,79823.95,0.0,-0.91394,7e-05,9.25282]
[1778746648492,38.32,79826.7,0.0,-0.91375,7e-05,9.26831]
[1778746648561,38.32,79828.5,0.0,-0.91363,7e-05,9.2786]
[1778746648619,38.32,79828.5,0.0,-0.91363,7e-05,9.2786]
[1778746648690,38.32,79829.33,0.0,-0.91357,7e-05,9.28322]
[1778746654533,38.32,79829.05,0.0,-0.91364,7e-05,9.27631]
[1778746654562,38.32,79829.15,0.0,-0.91363,7e-05,9.27674]
[1778746655400,38.32,79829.15,0.0,-0.91363,7e-05,9.27674]
[1778746655441,38.32,79825.55,0.0,-0.91389,7e-05,9.25589]
[1778746655561,38.32,79825.55,0.0,-0.91389,7e-05,9.25589]
[1778746656410,38.32,79825.55,0.0,-0.91389,7e-05,9.25589]
[1778746656561,38.32,79823.09,0.0,-0.91406,7e-05,9.24173]
[1778746661156,38.32,79823.72,0.0,-0.91402,7e-05,9.24509]
[1778746661208,38.32,79823.72,0.0,-0.91402,7e-05,9.24509]
[1778746661312,38.32,79823.72,0.0,-0.91402,7e-05,9.24509]
[1778746663164,38.32,79821.46,0.0,-0.91418,7e-05,9.23202]
[1778746663230,38.32,79821.46,0.0,-0.91418,7e-05,9.23202]
[1778746663308,38.32,79821.46,0.0,-0.91418,7e-05,9.23202]
[1778746663325,38.32,79821.46,0.0,-0.91418,7e-05,9.23202]
[1778746663383,38.32,79820.34,0.0,-0.91426,7e-05,9.2255]
[1778746663560,38.32,79820.34,0.0,-0.91426,7e-05,9.2255]
[1778746668835,38.31,79823.08,0.0,-0.91407,7e-05,9.24078]
[1778746672263,38.31,79823.28,0.0,-0.91406,7e-05,9.2418]
[1778746672307,38.31,79823.28,0.0,-0.91406,7e-05,9.2418]
[1778746672867,38.31,79823.38,0.0,-0.91405,7e-05,9.24231]
[1778746674558,38.31,79823.26,0.0,-0.91406,7e-05,9.24151]
[1778746674877,38.31,79819.98,0.0,-0.91429,7e-05,9.22274]
[1778746677541,38.31,79816.88,0.0,-0.91451,7e-05,9.20503]
[1778746677561,38.31,79815.39,0.0,-0.91461,7e-05,9.19653]
[1778746677898,38.31,79815.46,0.0,-0.9146,7e-05,9.19693]
[1778746682933,38.31,79814.33,0.0,-0.91468,7e-05,9.19049]
[1778746684983,38.31,79814.43,0.0,-0.91467,7e-05,9.19106]
[1778746685034,38.31,79814.43,0.0,-0.91467,7e-05,9.19106]
[1778746685057,38.31,79814.43,0.0,-0.91467,7e-05,9.19106]
[1778746688926,38.31,79815.56,0.0,-0.9146,7e-05,9.19753]
[1778746688978,38.31,79815.56,0.0,-0.9146,7e-05,9.19753]
[1778746689059,38.31,79815.56,0.0,-0.9146,7e-05,9.19753]
[1778746689160,38.31,79815.09,0.0,-0.91463,7e-05,9.19485]
[1778746695018,38.31,79815.26,0.0,-0.91462,7e-05,9.19588]
[1778746696289,38.31,79815.26,0.0,-0.91462,7e-05,9.19588]
[1778746696307,38.31,79815.26,0.0,-0.91462,7e-05,9.19588]
[1778746697659,38.31,79814.04,0.0,-0.9147,7e-05,9.18895]
[1778746697666,38.31,79814.04,0.0,-0.9147,7e-05,9.18895]
[1778746697814,38.31,79814.04,0.0,-0.9147,7e-05,9.18895]
[1778746698039,38.31,79815.08,0.0,-0.91463,7e-05,9.19489]
[1778746701576,38.31,79814.93,0.0,-0.91464,7e-05,9.19406]
[1778746708109,38.31,79813.55,0.0,-0.91473,7e-05,9.18627]
[1778746708635,38.31,79813.55,0.0,-0.91473,7e-05,9.18627]
[1778746708684,38.31,79813.55,0.0,-0.91473,7e-05,9.18627]
[1778746708809,38.31,79813.55,0.0,-0.91473,7e-05,9.18627]
[1778746710477,38.31,79811.49,0.0,-0.91487,7e-05,9.17457]
[1778746710483,38.31,79811.49,0.0,-0.91487,7e-05,9.17457]
[1778746710563,38.31,79811.49,0.0,-0.91487,7e-05,9.17457]
[1778746710519,38.31,79808.79,0.0,-0.91506,7e-05,9.15926]
[1778746712255,38.31,79808.26,0.0,-0.91513,7e-05,9.15164]
[1778746712263,38.31,79803.45,0.0,-0.91546,7e-05,9.1244]
[1778746718179,38.32,79804.18,0.0,-0.91537,7e-05,9.13228]
[1778746718677,38.32,79804.18,0.0,-0.91537,7e-05,9.13228]
[1778746718728,38.32,79804.18,0.0,-0.91537,7e-05,9.13228]
[1778746718810,38.32,79804.18,0.0,-0.91537,7e-05,9.13228]
[1778746719186,38.32,79804.04,0.0,-0.91538,7e-05,9.13158]
[1778746724221,38.32,79803.2,0.0,-0.91543,7e-05,9.12721]
[1778746727858,38.32,79801.53,0.0,-0.91558,7e-05,9.11444]
[1778746727906,38.32,79801.53,0.0,-0.91558,7e-05,9.11444]
[1778746728061,38.32,79801.53,0.0,-0.91558,7e-05,9.11444]
[1778746728249,38.31,79800.98,0.0,-0.91566,7e-05,9.10841]
[1778746733284,38.29,79800.02,0.0,-0.91586,7e-05,9.0916]
[1778746738323,38.25,79799.78,0.0,-0.91609,7e-05,9.07349]
[1778746739961,38.24,79799.16,0.0,-0.91621,7e-05,9.06338]
[1778746740014,38.24,79799.16,0.0,-0.91621,7e-05,9.06338]
[1778746740060,38.24,79799.16,0.0,-0.91621,7e-05,9.06338]
[1778746740347,38.22,79798.8,0.0,-0.91631,7e-05,9.05491]
[1778746741349,38.22,79806.75,0.0,-0.9158,7e-05,9.09764]
[1778746742354,38.22,79810.88,0.0,-0.91552,7e-05,9.12081]
[1778746745282,38.21,79811.48,0.0,-0.91549,7e-05,9.12355]
[1778746745308,38.21,79811.48,0.0,-0.91549,7e-05,9.12355]
[1778746745438,38.21,79811.48,0.0,-0.91549,7e-05,9.12355]
[1778746745531,38.21,79812.63,0.0,-0.91541,7e-05,9.12975]
[1778746751495,38.21,79812.17,0.0,-0.91546,7e-05,9.12576]
[1778746751558,38.21,79812.17,0.0,-0.91546,7e-05,9.12576]
[1778746751524,38.21,79811.7,0.0,-0.9155,7e-05,9.12241]
[1778746755767,38.21,79811.95,0.0,-0.9155,7e-05,9.12254]
[1778746755807,38.21,79811.95,0.0,-0.9155,7e-05,9.12254]
[1778746755825,38.21,79811.95,0.0,-0.9155,7e-05,9.12254]
[1778746756211,38.21,79811.95,0.0,-0.9155,7e-05,9.12254]
[1778746756307,38.21,79811.95,0.0,-0.9155,7e-05,9.12254]
[1778746756452,38.21,79811.21,0.0,-0.91555,7e-05,9.11801]
[1778746759473,38.2,79807.59,0.0,-0.91581,7e-05,9.09651]
[1778746760085,38.2,79807.59,0.0,-0.91581,7e-05,9.09651]
[1778746760137,38.2,79807.59,0.0,-0.91581,7e-05,9.09651]
[1778746760309,38.2,79807.59,0.0,-0.91581,7e-05,9.09651]
[1778746760480,38.2,79806.09,0.0,-0.91592,7e-05,9.08771]
[1778746765515,38.2,79806.13,0.0,-0.91593,7e-05,9.08662]
[1778746767448,38.2,79806.14,0.0,-0.91594,7e-05,9.08641]
[1778746767488,38.2,79806.14,0.0,-0.91594,7e-05,9.08641]
[1778746767561,38.2,79806.14,0.0,-0.91594,7e-05,9.08641]
[1778746767529,38.2,79805.99,0.0,-0.91595,7e-05,9.08529]
[1778746768536,38.2,79806.07,0.0,-0.91595,7e-05,9.08548]
[1778746772827,38.2,79805.55,0.0,-0.91603,7e-05,9.07683]
[1778746774560,38.2,79805.19,0.0,-0.91606,7e-05,9.07454]
[1778746774578,38.19,79805.35,0.0,-0.91605,7e-05,9.0752]
[1778746779613,38.19,79806.97,0.0,-0.91596,7e-05,9.08318]
[1778746784648,38.19,79806.87,0.0,-0.91598,7e-05,9.08133]
[1778746785540,38.19,79806.87,0.0,-0.91598,7e-05,9.08133]
[1778746785558,38.19,79806.87,0.0,-0.91598,7e-05,9.08133]
[1778746785636,38.19,79806.87,0.0,-0.91598,7e-05,9.08107]
[1778746786848,38.19,79804.75,0.0,-0.91613,7e-05,9.06877]
[1778746788559,38.18,79802.83,0.0,-0.91629,7e-05,9.05547]
[1778746788660,38.18,79802.83,0.0,-0.91632,7e-05,9.05327]
[1778746793129,38.15,79800.84,0.0,-0.91661,7e-05,9.02987]
[1778746793310,38.15,79800.84,0.0,-0.91661,7e-05,9.02987]
[1778746793411,38.13,79800.56,0.0,-0.91676,7e-05,9.01699]
[1778746798748,38.08,79798.98,0.0,-0.91715,7e-05,8.98564]
[1778746803329,38.08,79798.98,0.0,-0.91715,7e-05,8.98529]
[1778746803381,38.08,79798.98,0.0,-0.91715,7e-05,8.98529]
[1778746803559,38.08,79798.98,0.0,-0.91715,7e-05,8.98529]
[1778746803660,38.08,79799.14,0.0,-0.91714,7e-05,8.98597]
[1778746805234,38.08,79798.49,0.0,-0.91719,7e-05,8.98228]
[1778746806558,38.08,79798.13,0.0,-0.91722,7e-05,8.97962]
[1778746806659,38.08,79798.59,0.0,-0.91719,7e-05,8.98172]
[1778746810606,38.07,79797.41,0.0,-0.91729,7e-05,8.97401]
[1778746810655,38.07,79797.28,0.0,-0.91731,7e-05,8.97226]
[1778746810773,38.07,79797.28,0.0,-0.91731,7e-05,8.97226]
[1778746810832,38.07,79796.54,0.0,-0.91736,7e-05,8.96807]
[1778746812202,38.07,79796.54,0.0,-0.91736,7e-05,8.96807]
[1778746817882,38.03,79793.2,0.0,-0.91782,7e-05,8.9295]
[1778746820195,38.03,79793.2,0.0,-0.91782,7e-05,8.9295]
[1778746820246,38.03,79793.2,0.0,-0.91782,7e-05,8.9295]
[1778746820296,38.03,79793.15,0.0,-0.91784,7e-05,8.92792]
[1778746822559,38.03,79793.02,0.0,-0.91785,7e-05,8.92719]
[1778746822916,38.02,79789.86,0.0,-0.91808,7e-05,8.90844]
[1778746824540,38.02,79789.86,0.0,-0.91808,7e-05,8.90844]
[1778746824630,38.02,79789.86,0.0,-0.91808,7e-05,8.90844]
[1778746824641,38.01,79785.68,0.0,-0.91841,7e-05,8.88038]
[1778746826559,38.01,79786.13,0.0,-0.91838,7e-05,8.88292]
[1778746826660,38.01,79785.44,0.0,-0.91844,7e-05,8.8783]
[1778746831980,38.01,79785.63,0.0,-0.91849,7e-05,8.87262]
[1778746837016,38.0,79784.7,0.0,-0.91857,7e-05,8.86568]
[1778746842051,38.0,79784.48,0.0,-0.91861,7e-05,8.86277]
[1778746847086,38.0,79784.3,0.0,-0.91864,7e-05,8.86011]
[1778746850670,38.0,79783.65,0.0,-0.91869,7e-05,8.85579]
[1778746850806,38.0,79783.65,0.0,-0.91869,7e-05,8.85579]
[1778746851115,37.99,79780.41,0.0,-0.91895,7e-05,8.83405]
[1778746852121,37.98,79774.41,0.0,-0.91939,7e-05,8.79748]
[1778746853128,37.98,79771.01,0.0,-0.91962,7e-05,8.77814]
[1778746858170,37.98,79772.37,0.0,-0.91954,7e-05,8.78483]
[1778746860183,37.98,79770.18,0.0,-0.91969,7e-05,8.77214]
[1778746863206,37.98,79766.64,0.0,-0.91993,7e-05,8.75174]
[1778746866227,37.98,79759.75,0.0,-0.92039,7e-05,8.7127]
[1778746871262,37.98,79758.44,0.0,-0.92049,7e-05,8.70498]
[1778746872570,37.98,79758.44,0.0,-0.92049,7e-05,8.70498]
[1778746872597,37.98,79758.0,0.0,-0.92052,7e-05,8.70244]
[1778746875290,37.98,79755.24,0.0,-0.9207,7e-05,8.68683]
[1778746877304,37.98,79757.23,0.0,-0.92057,7e-05,8.69787]
[1778746880325,37.98,79753.83,0.0,-0.9208,7e-05,8.67871]
[1778746885360,37.97,79754.25,0.0,-0.92077,7e-05,8.68094]
[1778746887056,37.97,79753.69,0.0,-0.92081,7e-05,8.67779]
[1778746887379,37.97,79749.0,0.0,-0.92112,7e-05,8.65158]
[1778746893417,37.98,79748.08,0.0,-0.92121,7e-05,8.64199]
[1778746895431,37.98,79744.91,0.0,-0.92142,7e-05,8.62439]
[1778746899459,37.98,79743.15,0.0,-0.92153,7e-05,8.61484]
[1778746905503,37.98,79742.16,0.0,-0.92159,7e-05,8.60985]
[1778746906508,37.98,79737.58,0.0,-0.92189,7e-05,8.58448]
[1778746908522,37.98,79735.44,0.0,-0.92203,7e-05,8.57288]
[1778746911543,37.98,79733.33,0.0,-0.92216,7e-05,8.56165]
[1778746913079,37.98,79733.45,0.0,-0.92215,7e-05,8.56251]
[1778746913557,37.98,79731.55,0.0,-0.92227,7e-05,8.55215]
[1778746918592,37.98,79732.16,0.0,-0.92222,7e-05,8.55652]
[1778746923627,37.98,79730.89,0.0,-0.92229,7e-05,8.55039]
[1778746928662,37.99,79731.21,0.0,-0.92226,7e-05,8.55307]
[1778746930676,37.99,79728.02,0.0,-0.92246,7e-05,8.53572]
[1778746935711,37.99,79729.22,0.0,-0.92237,7e-05,8.54336]
[1778746940746,37.99,79728.25,0.0,-0.92242,7e-05,8.53899]
[1778746942760,37.99,79725.04,0.0,-0.92263,6e-05,8.52163]
[1778746944774,37.99,79722.58,0.0,-0.92278,6e-05,8.5085]
[1778746949809,38.01,79719.41,0.0,-0.92292,6e-05,8.49684]
[1778746952560,38.02,79718.35,0.0,-0.92296,6e-05,8.49181]
[1778746952830,38.02,79718.22,0.0,-0.92293,6e-05,8.49384]
[1778746955851,38.03,79720.43,0.0,-0.92275,6e-05,8.50927]
[1778746958872,38.03,79718.01,0.0,-0.9229,6e-05,8.49663]
[1778746962900,38.04,79715.64,0.0,-0.92301,6e-05,8.48706]
[1778746963907,38.05,79713.03,0.0,-0.92315,6e-05,8.47539]
[1778746966928,38.06,79708.98,0.0,-0.9233,6e-05,8.46167]
[1778746968942,38.07,79707.03,0.0,-0.92341,6e-05,8.45241]
[1778746971963,38.06,79708.74,0.0,-0.92335,6e-05,8.4574]
[1778746975808,38.06,79707.64,0.0,-0.92343,6e-05,8.45103]
[1778746977195,38.06,79705.43,0.0,-0.92358,6e-05,8.43855]
[1778746978915,38.06,79704.67,0.0,-0.92363,6e-05,8.43408]
[1778746980019,38.05,79701.02,0.0,-0.92386,6e-05,8.41374]
[1778746981026,38.05,79698.64,0.0,-0.92402,6e-05,8.40053]
[1778746983252,38.05,79697.93,0.0,-0.92407,6e-05,8.39652]
[1778746983307,38.05,79697.93,0.0,-0.92407,6e-05,8.39652]
[1778746989088,38.05,79699.01,0.0,-0.924,6e-05,8.40181]
[1778746994123,38.05,79694.95,0.0,-0.92427,6e-05,8.37903]
[1778746996137,38.05,79690.59,0.0,-0.92455,6e-05,8.35497]
[1778746997144,38.05,79687.58,0.0,-0.92474,6e-05,8.33838]
[1778747000165,38.05,79684.02,0.0,-0.92497,6e-05,8.3189]
[1778747002179,38.05,79681.28,0.0,-0.92514,6e-05,8.30396]
[1778747006562,38.05,79681.44,0.0,-0.92513,6e-05,8.30494]
[1778747006620,38.05,79684.53,0.0,-0.92493,6e-05,8.32185]
[1778747007215,38.05,79687.76,0.0,-0.92473,6e-05,8.33951]
[1778747008222,38.05,79689.77,0.0,-0.9246,6e-05,8.35048]
[1778747009229,38.05,79687.48,0.0,-0.92475,6e-05,8.33793]
[1778747011243,38.05,79685.68,0.0,-0.9249,6e-05,8.32354]
[1778747015272,38.05,79683.35,0.0,-0.92504,6e-05,8.3109]
[1778747018293,38.05,79685.55,0.0,-0.9249,6e-05,8.323]
[1778747023329,38.05,79684.35,0.0,-0.92498,6e-05,8.31657]
[1778747028364,38.05,79683.18,0.0,-0.92505,6e-05,8.31032]
[1778747031385,38.05,79684.98,0.0,-0.92494,6e-05,8.32024]
[1778747033399,38.05,79688.75,0.0,-0.9247,6e-05,8.34087]
[1778747038434,38.05,79686.32,0.0,-0.92485,6e-05,8.32745]
[1778747040449,38.05,79684.07,0.0,-0.925,6e-05,8.31518]
[1778747045484,38.05,79682.31,0.0,-0.9251,6e-05,8.3057]
[1778747047498,38.05,79684.69,0.0,-0.92495,6e-05,8.31877]
[1778747048505,38.05,79686.42,0.0,-0.92484,6e-05,8.32824]
[1778747053540,38.05,79687.27,0.0,-0.92479,6e-05,8.33291]
[1778747058579,38.05,79688.32,0.0,-0.92472,6e-05,8.33863]
[1778747061599,38.05,79690.05,0.0,-0.92461,6e-05,8.34807]
[1778747062606,38.05,79692.22,0.0,-0.92448,6e-05,8.35992]
[1778747067641,38.05,79692.68,0.0,-0.92445,6e-05,8.36217]
[1778747072676,38.05,79692.68,0.0,-0.92449,6e-05,8.35735]
[1778747077711,38.05,79691.77,0.0,-0.92455,6e-05,8.35211]
[1778747082746,38.05,79694.71,0.0,-0.92439,6e-05,8.36625]
[1778747087781,38.04,79697.55,0.0,-0.92423,6e-05,8.37932]
[1778747089795,38.04,79699.6,0.0,-0.92412,6e-05,8.38953]
[1778747090369,38.04,79699.6,0.0,-0.92412,6e-05,8.38953]
[1778747090990,38.04,79703.06,0.0,-0.9239,6e-05,8.40841]
[1778747091809,38.04,79706.27,0.0,-0.92369,6e-05,8.42591]
[1778747093823,38.04,79708.02,0.0,-0.92358,6e-05,8.43519]
[1778747095837,38.04,79711.51,0.0,-0.92336,6e-05,8.45403]
[1778747096560,38.04,79711.51,0.0,-0.92336,6e-05,8.45403]
[1778747098004,38.04,79712.22,0.0,-0.92332,6e-05,8.4575]
[1778747098353,38.04,79712.22,0.0,-0.92332,6e-05,8.4575]
[1778747101057,38.04,79712.22,0.0,-0.92332,6e-05,8.45778]
[1778747101407,38.04,79712.22,0.0,-0.92332,6e-05,8.45778]
[1778747101758,38.04,79712.22,0.0,-0.92332,6e-05,8.45778]
[1778747102504,38.04,79712.19,0.0,-0.92332,6e-05,8.45744]
[1778747103893,38.04,79716.33,0.0,-0.92306,6e-05,8.48035]
[1778747104900,38.04,79718.48,0.0,-0.92291,6e-05,8.49243]
[1778747105907,38.04,79720.3,0.0,-0.92279,6e-05,8.50268]
[1778747110942,38.04,79725.78,0.0,-0.92243,6e-05,8.5339]
[1778747111949,38.04,79728.59,0.0,-0.92224,7e-05,8.5496]
[1778747114970,38.04,79731.3,0.0,-0.92206,7e-05,8.56495]
[1778747115977,38.04,79734.19,0.0,-0.92187,7e-05,8.58108]
[1778747117991,38.04,79731.98,0.0,-0.92202,7e-05,8.56896]
[1778747123027,38.04,79732.41,0.0,-0.92198,7e-05,8.57183]
[1778747128062,38.04,79731.04,0.0,-0.92206,7e-05,8.56471]
[1778747133098,38.04,79731.28,0.0,-0.92208,7e-05,8.56204]
[1778747138136,38.05,79731.84,0.0,-0.92204,7e-05,8.56576]
[1778747143171,38.05,79732.38,0.0,-0.92199,7e-05,8.5694]
[1778747148206,38.05,79732.83,0.0,-0.92196,7e-05,8.57256]
[1778747153244,38.05,79729.62,0.0,-0.92216,7e-05,8.55545]
[1778747155258,38.05,79732.05,0.0,-0.92199,7e-05,8.56923]
[1778747160293,38.05,79733.14,0.0,-0.92191,7e-05,8.57597]
[1778747161300,38.05,79729.71,0.0,-0.92214,7e-05,8.55708]
[1778747166335,38.05,79731.13,0.0,-0.92203,7e-05,8.56586]
[1778747171370,38.06,79731.8,0.0,-0.92198,7e-05,8.57027]
[1778747173385,38.06,79729.02,0.0,-0.92216,7e-05,8.55514]
[1778747178420,38.06,79728.86,0.0,-0.92216,7e-05,8.55503]
[1778747183455,38.06,79730.02,0.0,-0.92208,7e-05,8.56223]
[1778747188490,38.06,79729.56,0.0,-0.9221,7e-05,8.55999]
[1778747193525,38.06,79729.66,0.0,-0.92215,7e-05,8.5546]
[1778747198582,38.05,79729.74,0.0,-0.92216,7e-05,8.55369]
[1778747203617,38.05,79730.42,0.0,-0.92213,7e-05,8.55608]
[1778747208652,38.05,79731.9,0.0,-0.92205,7e-05,8.56286]
[1778747213687,38.04,79732.19,0.0,-0.92205,7e-05,8.56302]
[1778747218722,38.04,79731.57,0.0,-0.92211,7e-05,8.55815]
[1778747220736,38.04,79728.84,0.0,-0.92229,7e-05,8.54245]
[1778747221743,38.04,79724.55,0.0,-0.92257,6e-05,8.51845]
[1778747222750,38.04,79722.08,0.0,-0.92274,6e-05,8.50457]
[1778747223758,38.04,79720.3,0.0,-0.92286,6e-05,8.49454]
[1778747226778,38.04,79718.55,0.0,-0.92298,6e-05,8.48433]
[1778747231813,38.04,79718.7,0.0,-0.92298,6e-05,8.48381]
[1778747235841,38.03,79723.57,0.0,-0.9227,6e-05,8.50816]
[1778747236848,38.03,79728.13,0.0,-0.92241,7e-05,8.53272]
[1778747237855,38.03,79730.25,0.0,-0.92228,7e-05,8.54375]
[1778747242890,38.02,79730.3,0.0,-0.92232,7e-05,8.54041]
[1778747247925,38.01,79730.98,0.0,-0.92232,7e-05,8.54064]
[1778747251953,38.01,79733.25,0.0,-0.92223,7e-05,8.54633]
[1778747255981,38.0,79735.78,0.0,-0.92208,7e-05,8.55933]
[1778747257292,38.0,79735.17,0.0,-0.92212,7e-05,8.55568]
[1778747257310,38.0,79735.17,0.0,-0.92212,7e-05,8.55568]
[1778747257995,38.0,79735.24,0.0,-0.92212,7e-05,8.5558]
[1778747263030,38.0,79735.5,0.0,-0.92212,7e-05,8.55589]
[1778747267059,38.0,79740.22,0.0,-0.92183,7e-05,8.58104]
[1778747268066,38.0,79745.84,0.0,-0.92146,7e-05,8.61241]
[1778747270080,38.0,79747.45,0.0,-0.92135,7e-05,8.6215]
[1778747275115,38.0,79747.59,0.0,-0.92134,7e-05,8.62251]
[1778747283832,38.0,79747.92,0.0,-0.92132,7e-05,8.62367]
[1778747284178,37.99,79749.97,0.0,-0.92122,7e-05,8.63291]
[1778747284711,37.99,79749.97,0.0,-0.92122,7e-05,8.63291]
[1778747285084,37.99,79749.97,0.0,-0.92122,7e-05,8.63291]
[1778747285214,37.99,79760.42,0.0,-0.92053,7e-05,8.69089]
[1778747286198,37.99,79765.6,0.0,-0.92019,7e-05,8.71984]
[1778747291233,37.99,79764.82,0.0,-0.92024,7e-05,8.71498]
[1778747298282,37.99,79765.32,0.0,-0.92022,7e-05,8.71706]
[1778747305331,37.99,79765.01,0.0,-0.92025,7e-05,8.71453]
[1778747310366,37.99,79766.74,0.0,-0.92014,7e-05,8.72359]
[1778747313387,37.98,79769.14,0.0,-0.92003,7e-05,8.73203]
[1778747318422,37.98,79770.22,0.0,-0.91996,7e-05,8.73735]
[1778747321953,37.98,79769.59,0.0,-0.92001,7e-05,8.73349]
[1778747322054,37.98,79773.45,0.0,-0.91975,7e-05,8.75484]
[1778747322450,37.98,79778.9,0.0,-0.91939,7e-05,8.78548]
[1778747323457,37.98,79773.67,0.0,-0.91974,7e-05,8.75589]
[1778747324464,37.98,79770.65,0.0,-0.91995,7e-05,8.73852]
[1778747331513,37.98,79771.64,0.0,-0.9199,7e-05,8.74298]
[1778747336548,37.98,79772.1,0.0,-0.91988,7e-05,8.74473]
[1778747341583,37.97,79772.61,0.0,-0.91985,7e-05,8.74675]
[1778747343597,37.97,79770.35,0.0,-0.92001,7e-05,8.73373]
[1778747344604,37.97,79766.99,0.0,-0.92023,7e-05,8.71474]
[1778747349639,37.97,79767.55,0.0,-0.9202,7e-05,8.7173]
[1778747352661,37.97,79764.85,0.0,-0.92039,7e-05,8.70182]
[1778747355682,37.97,79767.9,0.0,-0.92019,7e-05,8.71863]
[1778747356689,37.97,79770.22,0.0,-0.92003,7e-05,8.73153]
[1778747358703,37.97,79772.67,0.0,-0.91987,7e-05,8.74499]
[1778747363739,37.97,79770.79,0.0,-0.92001,7e-05,8.73364]
[1778747364745,37.97,79768.46,0.0,-0.92016,7e-05,8.72043]
[1778747365752,37.97,79766.18,0.0,-0.92032,7e-05,8.70753]
[1778747368781,37.97,79772.71,0.0,-0.91989,7e-05,8.74386]
[1778747372806,37.97,79770.2,0.0,-0.9201,7e-05,8.72452]
[1778747376834,37.96,79767.3,0.0,-0.9203,7e-05,8.70776]
[1778747382876,37.96,79766.76,0.0,-0.92034,7e-05,8.70416]
[1778747386904,37.96,79764.32,0.0,-0.92051,7e-05,8.69012]
[1778747390143,37.96,79763.41,0.0,-0.92057,7e-05,8.68488]
[1778747390155,37.96,79761.09,0.0,-0.92072,7e-05,8.67183]
[1778747390765,37.96,79761.09,0.0,-0.92072,7e-05,8.67183]
[1778747390932,37.96,79753.29,0.0,-0.92124,7e-05,8.62822]
[1778747391939,37.96,79750.01,0.0,-0.92146,7e-05,8.60995]
[1778747392946,37.96,79748.33,0.0,-0.92157,7e-05,8.60064]
[1778747397982,37.96,79746.8,0.0,-0.92168,7e-05,8.59123]
[1778747401149,37.96,79746.85,0.0,-0.92168,7e-05,8.59084]
[1778747401516,37.96,79746.17,0.0,-0.92173,7e-05,8.58672]
[1778747401984,37.96,79746.17,0.0,-0.92173,7e-05,8.58672]
[1778747402011,37.96,79749.96,0.0,-0.92148,7e-05,8.6075]
[1778747402433,37.96,79749.96,0.0,-0.92148,7e-05,8.6075]
[1778747403018,37.96,79751.74,0.0,-0.92137,7e-05,8.61748]
[1778747404026,37.96,79753.48,0.0,-0.92125,7e-05,8.62722]
[1778747405167,37.96,79753.48,0.0,-0.92125,7e-05,8.62722]
[1778747406928,37.96,79753.47,0.0,-0.92125,7e-05,8.6272]
[1778747407047,37.96,79751.8,0.0,-0.92136,7e-05,8.6179]
[1778747408054,37.96,79750.14,0.0,-0.92147,7e-05,8.60868]
[1778747408413,37.96,79750.14,0.0,-0.92147,7e-05,8.60868]
[1778747411076,37.96,79751.79,0.0,-0.92136,7e-05,8.61804]
[1778747415104,37.96,79749.64,0.0,-0.9215,7e-05,8.6062]
[1778747420139,37.96,79748.97,0.0,-0.92154,7e-05,8.60274]
[1778747421965,37.96,79748.96,0.0,-0.92154,7e-05,8.60275]
[1778747422315,37.96,79748.96,0.0,-0.92154,7e-05,8.60275]
[1778747425631,37.96,79748.44,0.0,-0.92157,7e-05,8.6001]
[1778747426645,37.96,79746.88,0.0,-0.92167,7e-05,8.59147]
[1778747427564,37.96,79745.88,0.0,-0.92174,7e-05,8.58598]
[1778747429203,37.96,79751.09,0.0,-0.92139,7e-05,8.61516]
[1778747430209,37.96,79756.17,0.0,-0.92106,7e-05,8.64354]
[1778747431216,37.96,79758.22,0.0,-0.92096,7e-05,8.65038]
[1778747432865,37.96,79757.9,0.0,-0.92098,7e-05,8.64857]
[1778747432917,37.96,79757.9,0.0,-0.92098,7e-05,8.64857]
[1778747433230,37.96,79754.15,0.0,-0.92123,7e-05,8.62762]
[1778747435244,37.96,79752.46,0.0,-0.92134,7e-05,8.61824]
[1778747438265,37.96,79750.54,0.0,-0.92147,7e-05,8.60764]
[1778747439272,37.96,79748.04,0.0,-0.92163,7e-05,8.59376]
[1778747444307,37.96,79748.3,0.0,-0.92161,7e-05,8.59552]
[1778747445314,37.96,79744.45,0.0,-0.92186,7e-05,8.57417]
[1778747446321,37.96,79747.12,0.0,-0.92168,7e-05,8.58912]
[1778747448335,37.96,79751.92,0.0,-0.92137,7e-05,8.61599]
[1778747449342,37.96,79753.97,0.0,-0.92123,7e-05,8.62746]
[1778747452363,37.96,79763.11,0.0,-0.92063,7e-05,8.67855]
[1778747453370,37.96,79765.63,0.0,-0.92046,7e-05,8.69259]
[1778747455384,37.96,79773.36,0.0,-0.91995,7e-05,8.73575]
[1778747456391,37.96,79776.57,0.0,-0.91974,7e-05,8.75363]
[1778747459412,37.96,79772.31,0.0,-0.92003,7e-05,8.72919]
[1778747460419,37.96,79768.47,0.0,-0.92028,7e-05,8.70751]
[1778747464451,37.96,79766.77,0.0,-0.9204,7e-05,8.69758]
[1778747465454,37.96,79771.18,0.0,-0.92011,7e-05,8.7222]
[1778747468475,37.96,79774.46,0.0,-0.9199,7e-05,8.74023]
[1778747472503,37.96,79772.73,0.0,-0.92002,7e-05,8.72987]
[1778747477538,37.96,79772.84,0.0,-0.92002,7e-05,8.72975]
[1778747482573,37.95,79776.68,0.0,-0.91977,7e-05,8.7506]
[1778747488058,37.95,79775.2,0.0,-0.91988,7e-05,8.74163]
[1778747488615,37.95,79772.49,0.0,-0.92006,7e-05,8.7261]
[1778747491971,37.95,79771.39,0.0,-0.92014,7e-05,8.71963]
[1778747491992,37.95,79768.94,0.0,-0.92034,7e-05,8.70103]
[1778747492643,37.95,79765.87,0.0,-0.92055,7e-05,8.68373]
[1778747498026,37.95,79764.91,0.0,-0.92062,7e-05,8.67812]
[1778747502714,37.95,79762.1,0.0,-0.92081,7e-05,8.66215]
[1778747507749,37.95,79764.53,0.0,-0.92065,7e-05,8.67566]
[1778747508756,37.95,79766.44,0.0,-0.92052,7e-05,8.68631]
[1778747509763,37.95,79769.19,0.0,-0.92034,7e-05,8.70166]
[1778747512786,37.95,79766.79,0.0,-0.9205,7e-05,8.68799]
[1778747515805,37.95,79769.46,0.0,-0.92032,7e-05,8.7028]
[1778747520840,37.95,79767.92,0.0,-0.92043,7e-05,8.69381]
[1778747525875,37.95,79767.42,0.0,-0.92047,7e-05,8.69076]
[1778747529903,37.95,79764.95,0.0,-0.92063,7e-05,8.67676]
[1778747534940,37.95,79771.9,0.0,-0.92017,7e-05,8.71563]
[1778747535948,37.95,79774.66,0.0,-0.91999,7e-05,8.73104]
[1778747538969,37.94,79776.94,0.0,-0.91984,7e-05,8.74352]
[1778747542314,37.94,79776.94,0.0,-0.91984,7e-05,8.74352]
[1778747542997,37.94,79774.08,0.0,-0.92004,7e-05,8.72697]
[1778747548032,37.94,79775.24,0.0,-0.91997,7e-05,8.73301]
[1778747553068,37.94,79775.4,0.0,-0.92,7e-05,8.72875]
[1778747554075,37.94,79778.38,0.0,-0.9198,7e-05,8.74539]
[1778747555082,37.94,79781.19,0.0,-0.91961,7e-05,8.76107]
[1778747559111,37.94,79777.17,0.0,-0.91989,7e-05,8.73787]
[1778747560118,37.94,79774.27,0.0,-0.92009,7e-05,8.72147]
[1778747563139,37.94,79779.31,0.0,-0.91975,7e-05,8.74951]
[1778747565153,37.94,79781.41,0.0,-0.91961,7e-05,8.76106]
[1778747566162,37.94,79784.92,0.0,-0.91938,7e-05,8.78067]
[1778747567167,37.94,79786.96,0.0,-0.91925,7e-05,8.79199]
[1778747572210,37.94,79787.53,0.0,-0.91922,7e-05,8.79425]
[1778747577245,37.93,79786.36,0.0,-0.91931,7e-05,8.78675]
[1778747578252,37.93,79788.81,0.0,-0.91915,7e-05,8.80038]
[1778747579465,37.93,79792.02,0.0,-0.91893,7e-05,8.8183]
[1778747581273,37.93,79793.86,0.0,-0.91881,7e-05,8.82825]
[1778747582566,37.93,79793.85,0.0,-0.91882,7e-05,8.82795]
[1778747583287,37.93,79801.99,0.0,-0.91827,7e-05,8.87375]
[1778747584294,37.93,79806.14,0.0,-0.91799,7e-05,8.89696]
[1778747589330,37.93,79804.61,0.0,-0.91812,7e-05,8.88658]
[1778747595372,37.92,79804.69,0.0,-0.91814,7e-05,8.88506]
[1778747600407,37.92,79807.72,0.0,-0.91795,7e-05,8.90062]
[1778747605442,37.92,79807.74,0.0,-0.91797,7e-05,8.89901]
[1778747610478,37.91,79808.35,0.0,-0.91795,7e-05,8.90077]
[1778747615513,37.91,79808.3,0.0,-0.91801,7e-05,8.8942]
[1778747621555,37.9,79808.24,0.0,-0.91804,7e-05,8.89194]
[1778747626590,37.9,79815.98,0.0,-0.91753,7e-05,8.93432]
[1778747627597,37.9,79821.28,0.0,-0.91717,7e-05,8.96411]
[1778747630046,37.9,79821.98,0.0,-0.91713,7e-05,8.96767]
[1778747630075,37.9,79821.98,0.0,-0.91713,7e-05,8.96767]
[1778747630227,37.9,79823.9,0.0,-0.91701,7e-05,8.97775]
[1778747635653,37.89,79825.21,0.0,-0.91694,7e-05,8.983]
[1778747640688,37.89,79825.18,0.0,-0.91697,7e-05,8.98061]
[1778747646013,37.88,79825.14,0.0,-0.917,7e-05,8.97861]
[1778747646730,37.88,79833.89,0.0,-0.91641,7e-05,9.02767]
[1778747648540,37.88,79836.03,0.0,-0.91627,7e-05,9.03894]
[1778747648571,37.88,79836.03,0.0,-0.91627,7e-05,9.03894]
[1778747648916,37.88,79836.03,0.0,-0.91627,7e-05,9.03894]
[1778747649915,37.88,79835.96,0.0,-0.91628,7e-05,9.038]
[1778747649967,37.88,79835.96,0.0,-0.91628,7e-05,9.038]
[1778747650722,37.88,79837.35,0.0,-0.91619,7e-05,9.04542]
[1778747651073,37.88,79837.35,0.0,-0.91619,7e-05,9.04542]
[1778747651232,37.88,79837.35,0.0,-0.91619,7e-05,9.04542]
[1778747651657,37.88,79838.68,0.0,-0.91611,7e-05,9.05248]
[1778747656800,37.87,79839.47,0.0,-0.91609,7e-05,9.05419]
[1778747659821,37.87,79842.21,0.0,-0.91592,7e-05,9.06764]
[1778747664856,37.86,79843.9,0.0,-0.91584,7e-05,9.07438]
[1778747665863,37.86,79846.31,0.0,-0.91568,7e-05,9.08762]
[1778747670898,37.85,79848.05,0.0,-0.9156,7e-05,9.09458]
[1778747675933,37.84,79849.44,0.0,-0.91558,7e-05,9.09482]
[1778747680968,37.84,79849.75,0.0,-0.9156,7e-05,9.09351]
[1778747686003,37.83,79849.9,0.0,-0.91562,7e-05,9.09128]
[1778747691038,37.83,79849.95,0.0,-0.91565,7e-05,9.08927]
[1778747696073,37.82,79849.59,0.0,-0.91571,7e-05,9.08414]
[1778747700105,37.81,79851.64,0.0,-0.9156,7e-05,9.09351]
[1778747702119,37.81,79848.12,0.0,-0.91586,7e-05,9.07206]
[1778747705140,37.81,79846.4,0.0,-0.916,7e-05,9.06044]
[1778747708161,37.81,79852.32,0.0,-0.91559,7e-05,9.0939]
[1778747712201,37.8,79854.26,0.0,-0.91547,7e-05,9.10412]
[1778747717236,37.8,79853.34,0.0,-0.91555,7e-05,9.09722]
[1778747720257,37.8,79855.55,0.0,-0.91542,7e-05,9.10805]
[1778747725292,37.79,79854.88,0.0,-0.91551,7e-05,9.10102]
[1778747727306,37.79,79853.02,0.0,-0.91565,7e-05,9.08909]
[1778747732341,37.78,79852.96,0.0,-0.91573,7e-05,9.08107]
[1778747737376,37.78,79852.76,0.0,-0.91577,7e-05,9.07819]
[1778747739390,37.78,79854.74,0.0,-0.91564,7e-05,9.0892]
[1778747745435,37.77,79856.44,0.0,-0.91553,7e-05,9.09774]
[1778747750200,37.77,79857.54,0.0,-0.91546,7e-05,9.10344]
[1778747750470,37.77,79861.44,0.0,-0.9152,7e-05,9.12546]
[1778747752566,37.77,79862.36,0.0,-0.91514,7e-05,9.13051]
[1778747753491,37.77,79863.83,0.0,-0.91504,7e-05,9.13847]
[1778747758526,37.77,79865.84,0.0,-0.9149,7e-05,9.14959]
[1778747763561,37.77,79866.3,0.0,-0.91486,7e-05,9.15296]
[1778747772624,37.77,79865.67,0.0,-0.91489,7e-05,9.15072]
[1778747777659,37.78,79867.11,0.0,-0.91478,7e-05,9.15983]
[1778747783701,37.78,79868.61,0.0,-0.91466,7e-05,9.16935]
[1778747786722,37.78,79864.68,0.0,-0.91493,7e-05,9.14709]
[1778747789743,37.78,79861.62,0.0,-0.91514,7e-05,9.12999]
[1778747793229,37.78,79864.01,0.0,-0.91502,7e-05,9.13858]
[1778747794778,37.78,79870.05,0.0,-0.9146,7e-05,9.17319]
[1778747799813,37.77,79872.62,0.0,-0.91443,7e-05,9.18656]
[1778747804849,37.77,79873.18,0.0,-0.91441,7e-05,9.18817]
[1778747809884,37.77,79872.43,0.0,-0.91449,7e-05,9.1821]
[1778747815130,37.76,79872.89,0.0,-0.91447,7e-05,9.18337]
[1778747820961,37.76,79872.36,0.0,-0.91454,7e-05,9.17777]
[1778747821968,37.76,79866.92,0.0,-0.91492,7e-05,9.14641]
[1778747822975,37.76,79862.62,0.0,-0.91522,7e-05,9.1218]
[1778747827011,37.76,79864.81,0.0,-0.91506,7e-05,9.13506]
[1778747828018,37.76,79867.18,0.0,-0.91489,7e-05,9.14889]
[1778747829025,37.76,79865.42,0.0,-0.91502,7e-05,9.13886]
[1778747833053,37.76,79867.16,0.0,-0.91489,7e-05,9.14947]
[1778747834060,37.76,79868.97,0.0,-0.91476,7e-05,9.16006]
[1778747835067,37.76,79872.28,0.0,-0.91452,7e-05,9.17931]
[1778747838088,37.76,79875.33,0.0,-0.91431,7e-05,9.1972]
[1778747843123,37.76,79875.13,0.0,-0.91432,7e-05,9.19631]
[1778747848158,37.77,79876.34,0.0,-0.91423,7e-05,9.20361]
[1778747850560,37.77,79876.17,0.0,-0.91424,7e-05,9.20268]
[1778747850734,37.77,79876.17,0.0,-0.91424,7e-05,9.20268]
[1778747850660,37.77,79878.14,0.0,-0.9141,7e-05,9.21415]
[1778747851179,37.77,79880.05,0.0,-0.914,7e-05,9.22054]
[1778747852025,37.77,79880.05,0.0,-0.914,7e-05,9.22054]
[1778747852058,37.77,79880.05,0.0,-0.914,7e-05,9.22054]
[1778747852187,37.77,79884.0,0.0,-0.91372,7e-05,9.24347]
[1778747853193,37.77,79888.55,0.0,-0.9134,7e-05,9.26988]
[1778747855207,37.77,79886.57,0.0,-0.91354,7e-05,9.25831]
[1778747860243,37.77,79882.99,0.0,-0.91379,7e-05,9.23744]
[1778747865278,37.77,79883.67,0.0,-0.91374,7e-05,9.24151]
[1778747870313,37.77,79883.24,0.0,-0.91377,7e-05,9.23915]
[1778747873336,37.77,79880.99,0.0,-0.91393,7e-05,9.22621]
[1778747875350,37.77,79883.97,0.0,-0.91372,7e-05,9.2436]
[1778747878371,37.77,79886.46,0.0,-0.91354,7e-05,9.25812]
[1778747883406,37.77,79885.89,0.0,-0.91358,7e-05,9.25491]
[1778747886427,37.77,79890.36,0.0,-0.91326,7e-05,9.28087]
[1778747891462,37.77,79889.88,0.0,-0.9133,7e-05,9.27792]
[1778747894483,37.77,79887.96,0.0,-0.91344,7e-05,9.26668]
[1778747899519,37.77,79887.85,0.0,-0.91345,7e-05,9.26597]
[1778747904553,37.77,79885.17,0.0,-0.91364,7e-05,9.25028]
[1778747905560,37.77,79882.94,0.0,-0.9138,7e-05,9.23735]
[1778747906567,37.77,79880.8,0.0,-0.91395,7e-05,9.22496]
[1778747911602,37.77,79878.74,0.0,-0.91413,7e-05,9.20853]
[1778747913617,37.77,79881.69,0.0,-0.91392,7e-05,9.22575]
[1778747914623,37.77,79887.18,0.0,-0.91353,7e-05,9.25762]
[1778747916637,37.77,79889.22,0.0,-0.91338,7e-05,9.26943]
[1778747919663,37.77,79892.65,0.0,-0.91314,7e-05,9.28925]
[1778747920668,37.77,79896.7,0.0,-0.91285,7e-05,9.31274]
[1778747921676,37.77,79899.34,0.0,-0.91266,7e-05,9.32838]
[1778747922683,37.77,79902.27,0.0,-0.91245,7e-05,9.3457]
[1778747923690,37.77,79900.29,0.0,-0.91259,7e-05,9.33438]
[1778747925491,37.77,79899.59,0.0,-0.91263,7e-05,9.33054]
[1778747925597,37.77,79899.59,0.0,-0.91263,7e-05,9.33054]
[1778747927719,37.77,79895.82,0.0,-0.91289,7e-05,9.3094]
[1778747929733,37.77,79893.97,0.0,-0.91303,7e-05,9.29848]
[1778747932754,37.77,79890.43,0.0,-0.91328,7e-05,9.27773]
[1778747937790,37.77,79890.44,0.0,-0.91328,7e-05,9.27772]
[1778747942825,37.77,79893.99,0.0,-0.91303,7e-05,9.29828]
[1778747943832,37.77,79897.27,0.0,-0.9128,7e-05,9.31733]
[1778747948868,37.77,79899.21,0.0,-0.91266,7e-05,9.32825]
[1778747952896,37.77,79897.34,0.0,-0.9128,7e-05,9.31704]
[1778747953903,37.77,79894.85,0.0,-0.91298,7e-05,9.30249]
[1778747956924,37.77,79892.67,0.0,-0.91313,7e-05,9.28973]
[1778747961960,37.77,79894.21,0.0,-0.91303,7e-05,9.29859]
[1778747966994,37.77,79893.39,0.0,-0.91309,7e-05,9.29374]
[1778747971499,37.77,79894.47,0.0,-0.91301,7e-05,9.29999]
[1778747974043,37.77,79898.63,0.0,-0.91275,7e-05,9.31942]
[1778747977064,37.77,79900.87,0.0,-0.91259,7e-05,9.33234]
[1778747981851,37.77,79903.24,0.0,-0.91242,7e-05,9.34658]
[1778747982563,37.77,79903.24,0.0,-0.91242,7e-05,9.34658]
[1778747988142,37.77,79905.19,0.0,-0.91227,7e-05,9.35875]
[1778747993176,37.77,79905.06,0.0,-0.91228,7e-05,9.35748]
[1778747993952,37.77,79905.06,0.0,-0.91228,7e-05,9.35748]
[1778747994057,37.77,79905.06,0.0,-0.91228,7e-05,9.35748]
[1778747994183,37.77,79902.62,0.0,-0.91246,7e-05,9.34315]
[1778747995190,37.77,79900.68,0.0,-0.9126,7e-05,9.33176]
[1778748001232,37.77,79900.23,0.0,-0.91264,7e-05,9.32877]
[1778748004563,37.77,79900.23,0.0,-0.91264,7e-05,9.32866]
[1778748007274,37.77,79896.81,0.0,-0.91288,7e-05,9.30854]
[1778748008112,37.77,79896.81,0.0,-0.91288,7e-05,9.30854]
[1778748008309,37.77,79896.81,0.0,-0.91288,7e-05,9.30854]
[1778748008320,37.77,79894.19,0.0,-0.91307,7e-05,9.29327]
[1778748014401,37.77,79894.45,0.0,-0.91305,7e-05,9.29476]
[1778748014562,37.77,79894.45,0.0,-0.91305,7e-05,9.29476]
[1778748021449,37.77,79891.86,0.0,-0.91324,7e-05,9.27978]
[1778748021574,37.77,79891.86,0.0,-0.91324,7e-05,9.27978]
[1778748026718,37.77,79890.4,0.0,-0.91334,7e-05,9.2715]
[1778748026809,37.77,79890.4,0.0,-0.91334,7e-05,9.2715]
[1778748031446,37.77,79886.17,0.0,-0.91367,7e-05,9.24254]
[1778748032453,37.77,79882.91,0.0,-0.9139,7e-05,9.22372]
[1778748033391,37.77,79882.91,0.0,-0.9139,7e-05,9.22372]
[1778748033572,37.77,79882.91,0.0,-0.9139,7e-05,9.22372]
[1778748033591,37.77,79880.15,0.0,-0.9141,7e-05,9.20784]
[1778748038033,37.77,79879.18,0.0,-0.91416,7e-05,9.20271]
[1778748040235,37.77,79878.46,0.0,-0.91421,7e-05,9.19879]
[1778748040315,37.77,79878.46,0.0,-0.91421,7e-05,9.19879]
[1778748045544,37.77,79877.96,0.0,-0.91424,7e-05,9.19659]
[1778748046551,37.77,79875.42,0.0,-0.91441,7e-05,9.18201]
[1778748047143,37.77,79875.42,0.0,-0.91441,7e-05,9.18201]
[1778748047310,37.77,79875.42,0.0,-0.91441,7e-05,9.18201]
[1778748052846,37.77,79873.22,0.0,-0.91456,7e-05,9.17002]
[1778748053063,37.77,79872.53,0.0,-0.91461,7e-05,9.16576]
[1778748056617,37.77,79870.55,0.0,-0.91476,7e-05,9.15351]
[1778748056808,37.77,79870.55,0.0,-0.91476,7e-05,9.15351]
[1778748059642,37.77,79862.09,0.0,-0.91537,7e-05,9.10375]
[1778748060649,37.77,79859.86,0.0,-0.91553,7e-05,9.09073]
[1778748061225,37.77,79859.86,0.0,-0.91553,7e-05,9.09073]
[1778748061310,37.77,79859.86,0.0,-0.91553,7e-05,9.09073]
[1778748066691,37.77,79858.85,0.0,-0.91561,7e-05,9.08388]
[1778748071726,37.76,79858.79,0.0,-0.91562,7e-05,9.08259]
[1778748072430,37.76,79858.79,0.0,-0.91562,7e-05,9.08259]
[1778748072570,37.76,79858.79,0.0,-0.91562,7e-05,9.08259]
[1778748077768,37.76,79858.65,0.0,-0.91565,7e-05,9.08063]
[1778748080789,37.76,79854.5,0.0,-0.91595,7e-05,9.0562]
[1778748081548,37.76,79854.5,0.0,-0.91595,7e-05,9.0562]
[1778748081573,37.76,79854.5,0.0,-0.91595,7e-05,9.0562]
[1778748081796,37.76,79851.48,0.0,-0.91616,7e-05,9.03871]
[1778748083811,37.76,79847.04,0.0,-0.91647,7e-05,9.013]
[1778748084818,37.76,79844.94,0.0,-0.91661,7e-05,9.00088]
[1778748085269,37.76,79844.94,0.0,-0.91661,7e-05,9.00088]
[1778748085307,37.76,79844.94,0.0,-0.91661,7e-05,9.00088]
[1778748089853,37.76,79846.61,0.0,-0.9165,7e-05,9.0101]
[1778748090667,37.76,79846.61,0.0,-0.9165,7e-05,9.0101]
[1778748090813,37.76,79846.61,0.0,-0.9165,7e-05,9.0101]
[1778748095895,37.76,79846.67,0.0,-0.91654,7e-05,9.00528]
[1778748100930,37.76,79847.4,0.0,-0.9165,7e-05,9.00906]
[1778748107473,37.75,79847.08,0.0,-0.91652,7e-05,9.00686]
[1778748108610,37.75,79846.31,0.0,-0.91658,7e-05,9.00219]
[1778748108809,37.75,79846.31,0.0,-0.91658,7e-05,9.00219]
[1778748109993,37.75,79841.5,0.0,-0.91692,7e-05,8.97448]
[1778748110564,37.75,79841.5,0.0,-0.91692,7e-05,8.97448]
[1778748111000,37.75,79840.28,0.0,-0.917,7e-05,8.96746]
[1778748111872,37.75,79840.28,0.0,-0.917,7e-05,8.96746]
[1778748112059,37.75,79837.59,0.0,-0.91719,7e-05,8.95205]
[1778748118051,37.75,79835.83,0.0,-0.91731,7e-05,8.94197]
[1778748119531,37.75,79835.83,0.0,-0.91731,7e-05,8.94197]
[1778748119557,37.75,79835.83,0.0,-0.91731,7e-05,8.94197]
[1778748119632,37.75,79831.6,0.0,-0.9176,7e-05,8.91789]
[1778748121381,37.75,79828.83,0.0,-0.91779,7e-05,8.90209]
[1778748121559,37.75,79828.83,0.0,-0.91779,7e-05,8.90209]
[1778748121660,37.75,79827.48,0.0,-0.91788,7e-05,8.89455]
[1778748126521,37.75,79828.23,0.0,-0.91782,7e-05,8.89906]
[1778748126567,37.75,79828.23,0.0,-0.91782,7e-05,8.89906]
[1778748126618,37.75,79835.33,0.0,-0.91733,7e-05,8.93968]
[1778748127114,37.75,79843.28,0.0,-0.91679,7e-05,8.98514]
[1778748128850,37.75,79843.28,0.0,-0.91679,7e-05,8.98514]
[1778748128951,37.75,79842.5,0.0,-0.91684,7e-05,8.98058]
[1778748129058,37.75,79842.5,0.0,-0.91684,7e-05,8.98058]
[1778748134163,37.75,79840.49,0.0,-0.91698,7e-05,8.9689]
[1778748135294,37.75,79840.49,0.0,-0.91698,7e-05,8.9689]
[1778748135307,37.75,79840.49,0.0,-0.91698,7e-05,8.9689]
[1778748139017,37.75,79840.73,0.0,-0.91697,7e-05,8.97021]
[1778748139057,37.75,79840.73,0.0,-0.91697,7e-05,8.97021]
[1778748140720,37.75,79835.85,0.0,-0.9173,7e-05,8.94227]
[1778748140807,37.75,79835.85,0.0,-0.9173,7e-05,8.94227]
[1778748140821,37.75,79832.03,0.0,-0.91757,7e-05,8.92048]
[1778748144019,37.75,79831.04,0.0,-0.91763,7e-05,8.91488]
[1778748144058,37.75,79831.04,0.0,-0.91763,7e-05,8.91488]
[1778748144233,37.75,79837.09,0.0,-0.91722,7e-05,8.94955]
[1778748149268,37.75,79836.91,0.0,-0.91723,7e-05,8.9486]
[1778748152933,37.75,79836.91,0.0,-0.91723,7e-05,8.9486]
[1778748153059,37.75,79836.91,0.0,-0.91723,7e-05,8.9486]
[1778748153626,37.75,79837.45,0.0,-0.91723,7e-05,8.94706]
[1778748153809,37.75,79837.45,0.0,-0.91723,7e-05,8.94706]
[1778748153849,37.75,79837.42,0.0,-0.91723,7e-05,8.94691]
[1778748160345,37.76,79835.21,0.0,-0.91738,7e-05,8.93449]
[1778748164895,37.76,79835.21,0.0,-0.91738,7e-05,8.93449]
[1778748165059,37.76,79835.21,0.0,-0.91738,7e-05,8.93449]
[1778748170415,37.76,79834.34,0.0,-0.91743,7e-05,8.92995]
[1778748176457,37.76,79833.52,0.0,-0.91749,7e-05,8.9256]
[1778748181674,37.76,79834.02,0.0,-0.91745,7e-05,8.92867]
[1778748181809,37.76,79834.02,0.0,-0.91745,7e-05,8.92867]
[1778748182050,37.76,79834.02,0.0,-0.91745,7e-05,8.92867]
[1778748182058,37.76,79834.02,0.0,-0.91745,7e-05,8.92867]
[1778748181910,37.76,79834.48,0.0,-0.91742,7e-05,8.93135]
[1778748187534,37.76,79832.87,0.0,-0.91752,7e-05,8.92249]
[1778748192260,37.76,79832.83,0.0,-0.91752,7e-05,8.92245]
[1778748192307,37.76,79832.83,0.0,-0.91752,7e-05,8.92245]
[1778748193107,37.76,79832.83,0.0,-0.91752,7e-05,8.92245]
[1778748193309,37.76,79833.73,0.0,-0.91746,7e-05,8.92771]
[1778748193579,37.76,79833.41,0.0,-0.91748,7e-05,8.92594]
[1778748198614,37.76,79832.69,0.0,-0.91753,7e-05,8.92211]
[1778748210699,37.76,79833.21,0.0,-0.91748,7e-05,8.92575]
[1778748213202,37.76,79832.08,0.0,-0.9176,7e-05,8.91475]
[1778748213310,37.76,79832.08,0.0,-0.9176,7e-05,8.91475]
[1778748218933,37.76,79832.47,0.0,-0.91758,7e-05,8.91654]
[1778748219057,37.76,79832.47,0.0,-0.91758,7e-05,8.91654]
[1778748220049,37.76,79832.76,0.0,-0.91756,7e-05,8.91786]
[1778748220065,37.76,79832.76,0.0,-0.91756,7e-05,8.91786]
[1778748220084,37.76,79833.82,0.0,-0.91749,7e-05,8.92358]
[1778748224862,37.76,79832.51,0.0,-0.9176,7e-05,8.91476]
[1778748225058,37.76,79832.51,0.0,-0.9176,7e-05,8.91476]
[1778748225804,37.76,79828.27,0.0,-0.91789,7e-05,8.89073]
[1778748227168,37.76,79828.27,0.0,-0.91789,7e-05,8.89073]
[1778748227309,37.76,79827.36,0.0,-0.91795,7e-05,8.88565]
[1778748227426,37.76,79827.36,0.0,-0.91795,7e-05,8.88565]
[1778748227573,37.76,79827.36,0.0,-0.91795,7e-05,8.88565]
[1778748227818,37.76,79829.28,0.0,-0.91782,7e-05,8.8967]
[1778748230292,37.76,79832.24,0.0,-0.91761,7e-05,8.91374]
[1778748230308,37.76,79832.24,0.0,-0.91761,7e-05,8.91374]
[1778748230787,37.76,79832.24,0.0,-0.91761,7e-05,8.91374]
[1778748230807,37.76,79832.24,0.0,-0.91761,7e-05,8.91374]
[1778748230839,37.76,79831.08,0.0,-0.91769,7e-05,8.90679]
[1778748231846,37.76,79827.61,0.0,-0.91794,7e-05,8.8867]
[1778748234272,37.75,79827.41,0.0,-0.91796,7e-05,8.88498]
[1778748234307,37.75,79827.41,0.0,-0.91796,7e-05,8.88498]
[1778748234867,37.75,79828.9,0.0,-0.91786,7e-05,8.89318]
[1778748237152,37.75,79829.22,0.0,-0.91784,7e-05,8.8947]
[1778748237308,37.75,79831.89,0.0,-0.91766,7e-05,8.90962]
[1778748238895,37.75,79839.06,0.0,-0.91717,7e-05,8.95029]
[1778748239701,37.75,79839.06,0.0,-0.91717,7e-05,8.95029]
[1778748239807,37.75,79839.06,0.0,-0.91717,7e-05,8.95029]
[1778748239902,37.75,79847.53,0.0,-0.91659,7e-05,8.99878]
[1778748240686,37.75,79847.53,0.0,-0.91659,7e-05,8.99878]
[1778748240809,37.75,79847.53,0.0,-0.91659,7e-05,8.99878]
[1778748240909,37.75,79849.82,0.0,-0.91643,7e-05,9.01183]
[1778748244337,37.75,79846.95,0.0,-0.91663,7e-05,8.99514]
[1778748244563,37.75,79846.95,0.0,-0.91663,7e-05,8.99514]
[1778748246951,37.75,79853.52,0.0,-0.91618,7e-05,9.03259]
[1778748249913,37.75,79855.6,0.0,-0.91603,7e-05,9.04429]
[1778748250057,37.75,79855.6,0.0,-0.91603,7e-05,9.04429]
[1778748250806,37.75,79854.53,0.0,-0.91611,7e-05,9.038]
[1778748251056,37.75,79854.53,0.0,-0.91611,7e-05,9.038]
[1778748251130,37.75,79854.95,0.0,-0.91608,7e-05,9.04029]
[1778748253143,37.75,79854.97,0.0,-0.91608,7e-05,9.04027]
[1778748255012,37.75,79859.63,0.0,-0.91576,7e-05,9.06664]
[1778748256344,37.75,79860.57,0.0,-0.9157,7e-05,9.07188]
[1778748256563,37.75,79860.57,0.0,-0.9157,7e-05,9.07188]
[1778748257026,37.75,79861.08,0.0,-0.91567,7e-05,9.07464]
[1778748260050,37.75,79866.84,0.0,-0.91527,7e-05,9.10728]
[1778748265085,37.74,79867.3,0.0,-0.91525,7e-05,9.10887]
[1778748267099,37.74,79871.22,0.0,-0.91498,7e-05,9.13108]
[1778748271127,37.74,79876.74,0.0,-0.91464,7e-05,9.15727]
[1778748273142,37.74,79884.62,0.0,-0.91409,7e-05,9.20236]
[1778748275155,37.74,79880.82,0.0,-0.91437,7e-05,9.17971]
[1778748275832,37.74,79880.82,0.0,-0.91437,7e-05,9.17971]
[1778748276058,37.74,79880.82,0.0,-0.91437,7e-05,9.17971]
[1778748278563,37.74,79878.48,0.0,-0.91455,7e-05,9.16533]
[1778748281197,37.74,79869.19,0.0,-0.91521,7e-05,9.11093]
[1778748282204,37.74,79862.94,0.0,-0.91565,7e-05,9.07473]
[1778748283168,37.74,79862.94,0.0,-0.91565,7e-05,9.07473]
[1778748283211,37.73,79861.92,0.0,-0.91572,7e-05,9.06874]
[1778748283311,37.73,79861.92,0.0,-0.91572,7e-05,9.06874]
[1778748290260,37.73,79863.19,0.0,-0.91564,7e-05,9.07528]
[1778748295295,37.73,79863.22,0.0,-0.91565,7e-05,9.07493]
[1778748299367,37.73,79863.37,0.0,-0.91564,7e-05,9.07551]
[1778748299569,37.73,79863.37,0.0,-0.91564,7e-05,9.07551]
[1778748302741,37.73,79863.67,0.0,-0.91562,7e-05,9.07695]
[1778748302895,37.73,79863.67,0.0,-0.91562,7e-05,9.07695]
[1778748303058,37.73,79863.67,0.0,-0.91562,7e-05,9.07695]
[1778748303159,37.73,79864.53,0.0,-0.91556,7e-05,9.08173]
[1778748308386,37.73,79866.49,0.0,-0.91543,7e-05,9.09257]
[1778748313421,37.73,79867.28,0.0,-0.91538,7e-05,9.09659]
[1778748319490,37.73,79869.41,0.0,-0.91524,7e-05,9.10807]
[1778748322511,37.73,79862.84,0.0,-0.91571,7e-05,9.06988]
[1778748323518,37.73,79855.05,0.0,-0.91625,7e-05,9.02504]
[1778748324525,37.73,79851.04,0.0,-0.91653,7e-05,9.00203]
[1778748329560,37.73,79850.28,0.0,-0.91658,7e-05,8.9979]
[1778748333588,37.73,79838.16,0.0,-0.91745,7e-05,8.92401]
[1778748334595,37.73,79832.39,0.0,-0.91785,7e-05,8.89121]
[1778748336923,37.73,79831.93,0.0,-0.91788,7e-05,8.88877]
[1778748342651,37.73,79828.76,0.0,-0.91809,7e-05,8.87153]
[1778748344441,37.73,79825.76,0.0,-0.91829,7e-05,8.85464]
[1778748344560,37.73,79825.76,0.0,-0.91829,7e-05,8.85464]
[1778748344665,37.73,79828.56,0.0,-0.91809,7e-05,8.8708]
[1778748349700,37.73,79826.94,0.0,-0.91819,7e-05,8.86241]
[1778748354735,37.73,79822.53,0.0,-0.91848,7e-05,8.83833]
[1778748355828,37.73,79822.53,0.0,-0.91848,7e-05,8.83833]
[1778748361785,37.75,79827.37,0.0,-0.91808,7e-05,8.87168]
[1778748362723,37.75,79827.37,0.0,-0.91808,7e-05,8.87168]
[1778748362810,37.75,79827.37,0.0,-0.91808,7e-05,8.87168]
[1778748362812,37.75,79836.74,0.0,-0.91744,7e-05,8.92528]
[1778748363799,37.75,79838.77,0.0,-0.9173,7e-05,8.93696]
[1778748366820,37.75,79843.01,0.0,-0.917,7e-05,8.96139]
[1778748368852,37.75,79844.03,0.0,-0.91693,7e-05,8.96725]
[1778748369067,37.75,79844.03,0.0,-0.91693,7e-05,8.96725]
[1778748370848,37.75,79836.79,0.0,-0.91743,7e-05,8.92598]
[1778748371873,37.75,79836.79,0.0,-0.91743,7e-05,8.92598]
[1778748372064,37.75,79836.79,0.0,-0.91743,7e-05,8.92598]
[1778748372119,37.75,79835.23,0.0,-0.91753,7e-05,8.91716]
[1778748376890,37.75,79831.18,0.0,-0.91781,7e-05,8.89455]
[1778748377823,37.75,79831.18,0.0,-0.91781,7e-05,8.89455]
[1778748382932,37.75,79827.59,0.0,-0.91804,7e-05,8.87499]
[1778748387019,37.75,79827.38,0.0,-0.91805,7e-05,8.87425]
[1778748387060,37.75,79827.38,0.0,-0.91805,7e-05,8.87425]
[1778748387120,37.75,79827.38,0.0,-0.91805,7e-05,8.8744]
[1778748390988,37.75,79832.31,0.0,-0.9177,7e-05,8.90304]
[1778748396023,37.75,79833.16,0.0,-0.91768,7e-05,8.90374]
[1778748401058,37.76,79831.83,0.0,-0.91776,7e-05,8.89667]
[1778748406093,37.76,79830.68,0.0,-0.91783,7e-05,8.89068]
[1778748411128,37.76,79830.44,0.0,-0.91784,7e-05,8.88991]
[1778748416163,37.76,79829.33,0.0,-0.91791,7e-05,8.88418]
[1778748421198,37.76,79829.25,0.0,-0.91791,7e-05,8.88434]
[1778748426233,37.76,79830.16,0.0,-0.91784,7e-05,8.89013]
[1778748428247,37.76,79835.06,0.0,-0.9175,7e-05,8.91829]
[1778748434289,37.76,79836.27,0.0,-0.91741,7e-05,8.92557]
[1778748440331,37.76,79837.59,0.0,-0.91732,7e-05,8.93336]
[1778748444359,37.76,79831.75,0.0,-0.91772,7e-05,8.90024]
[1778748449395,37.77,79829.75,0.0,-0.91785,7e-05,8.88935]
[1778748455436,37.77,79830.11,0.0,-0.91785,7e-05,8.88737]
[1778748460471,37.77,79830.68,0.0,-0.91781,7e-05,8.89113]
[1778748465506,37.77,79830.99,0.0,-0.91778,7e-05,8.89341]
[1778748475576,37.77,79830.49,0.0,-0.9178,7e-05,8.89148]
[1778748480611,37.77,79830.32,0.0,-0.91781,7e-05,8.89097]
[1778748485646,37.77,79830.73,0.0,-0.91778,7e-05,8.89384]
[1778748490682,37.77,79830.61,0.0,-0.91778,7e-05,8.8936]
[1778748498742,37.78,79828.1,0.0,-0.91794,7e-05,8.88002]
[1778748499747,37.78,79822.08,0.0,-0.91835,7e-05,8.84589]
[1778748503775,37.78,79820.47,0.0,-0.91845,7e-05,8.83742]
[1778748504907,37.78,79820.47,0.0,-0.91845,7e-05,8.83742]
[1778748505061,37.78,79820.47,0.0,-0.91845,7e-05,8.83742]
[1778748510827,37.78,79820.78,0.0,-0.91842,7e-05,8.84047]
[1778748513468,37.78,79820.73,0.0,-0.91846,7e-05,8.83571]
[1778748513562,37.78,79820.73,0.0,-0.91846,7e-05,8.83571]
[1778748513848,37.78,79821.57,0.0,-0.91839,7e-05,8.84086]
[1778748518945,37.78,79820.86,0.0,-0.91843,7e-05,8.83759]
[1778748519069,37.78,79820.86,0.0,-0.91843,7e-05,8.83759]
[1778748519138,37.78,79817.48,0.0,-0.91867,7e-05,8.81821]
[1778748526939,37.78,79815.28,0.0,-0.91883,7e-05,8.8045]
[1778748529802,37.78,79815.06,0.0,-0.91885,7e-05,8.80296]
[1778748529810,37.78,79815.06,0.0,-0.91885,7e-05,8.80296]
[1778748529960,37.78,79815.18,0.0,-0.91884,7e-05,8.8035]
[1778748534995,37.78,79816.35,0.0,-0.91875,7e-05,8.81138]
[1778748535712,37.78,79816.35,0.0,-0.91875,7e-05,8.81138]
[1778748535812,37.78,79816.35,0.0,-0.91875,7e-05,8.81138]
[1778748536005,37.78,79816.47,0.0,-0.91874,7e-05,8.8123]
[1778748539361,37.78,79815.73,0.0,-0.91879,7e-05,8.80779]
[1778748539460,37.78,79808.74,0.0,-0.91927,7e-05,8.76805]
[1778748539560,37.78,79808.74,0.0,-0.91927,7e-05,8.76805]
[1778748540032,37.78,79805.01,0.0,-0.91952,7e-05,8.74687]
[1778748545067,37.78,79804.42,0.0,-0.91956,7e-05,8.74325]
[1778748547595,37.78,79804.38,0.0,-0.91957,7e-05,8.74297]
[1778748547810,37.78,79804.38,0.0,-0.91957,7e-05,8.74297]
[1778748547818,37.78,79804.38,0.0,-0.91957,7e-05,8.74285]
[1778748556144,37.78,79803.63,0.0,-0.91962,7e-05,8.73824]
[1778748557569,37.78,79803.63,0.0,-0.91962,7e-05,8.73824]
[1778748557611,37.78,79803.63,0.0,-0.91962,7e-05,8.73824]
[1778748557809,37.78,79803.63,0.0,-0.91962,7e-05,8.73824]
[1778748558158,37.78,79804.04,0.0,-0.9196,7e-05,8.74049]
[1778748558748,37.78,79804.04,0.0,-0.9196,7e-05,8.74049]
[1778748558811,37.78,79804.04,0.0,-0.9196,7e-05,8.74049]
[1778748559165,37.78,79807.2,0.0,-0.91938,7e-05,8.75871]
[1778748565207,37.78,79809.87,0.0,-0.91918,7e-05,8.77525]
[1778748570243,37.78,79807.57,0.0,-0.91934,7e-05,8.76175]
[1778748570966,37.78,79807.57,0.0,-0.91934,7e-05,8.76175]
[1778748570980,37.78,79807.57,0.0,-0.91934,7e-05,8.76175]
[1778748571061,37.78,79807.57,0.0,-0.91934,7e-05,8.76175]
[1778748571127,37.78,79807.57,0.0,-0.91938,7e-05,8.75703]
[1778748571675,37.78,79807.57,0.0,-0.91938,7e-05,8.75703]
[1778748571808,37.78,79807.57,0.0,-0.91938,7e-05,8.75703]
[1778748575278,37.78,79802.13,0.0,-0.91975,7e-05,8.72605]
[1778748581320,37.78,79800.79,0.0,-0.91984,7e-05,8.7183]
[1778748584070,37.78,79798.08,0.0,-0.92003,7e-05,8.70296]
[1778748584120,37.78,79798.08,0.0,-0.92003,7e-05,8.70296]
[1778748584311,37.78,79798.08,0.0,-0.92003,7e-05,8.70296]
[1778748584341,37.78,79798.2,0.0,-0.92002,7e-05,8.70362]
[1778748589376,37.78,79798.1,0.0,-0.92003,7e-05,8.70297]
[1778748591390,37.78,79793.68,0.0,-0.92032,7e-05,8.67804]
[1778748592239,37.78,79793.68,0.0,-0.92032,7e-05,8.67804]
[1778748592290,37.78,79793.68,0.0,-0.92032,7e-05,8.67804]
[1778748592311,37.78,79793.68,0.0,-0.92032,7e-05,8.67804]
[1778748592397,37.78,79793.63,0.0,-0.92033,7e-05,8.67778]
[1778748593726,37.78,79793.56,0.0,-0.92033,7e-05,8.6774]
[1778748595057,37.78,79792.59,0.0,-0.92039,7e-05,8.67196]
[1778748595422,37.78,79788.88,0.0,-0.92064,7e-05,8.65111]
[1778748597436,37.78,79784.03,0.0,-0.92098,7e-05,8.62308]
[1778748598443,37.78,79779.63,0.0,-0.92127,7e-05,8.59804]
[1778748599450,37.78,79775.57,0.0,-0.92155,7e-05,8.57498]
[1778748600459,37.78,79772.14,0.0,-0.92178,7e-05,8.5555]
[1778748601853,37.77,79771.51,0.0,-0.92185,7e-05,8.54943]
[1778748601901,37.77,79771.51,0.0,-0.92185,7e-05,8.54943]
[1778748602065,37.77,79771.51,0.0,-0.92185,7e-05,8.54943]
[1778748602474,37.77,79771.3,0.0,-0.92189,7e-05,8.54581]
[1778748603850,37.76,79770.6,0.0,-0.92197,7e-05,8.53953]
[1778748604488,37.76,79763.88,0.0,-0.92244,7e-05,8.49976]
[1778748605057,37.76,79763.88,0.0,-0.92244,7e-05,8.49976]
[1778748605495,37.76,79760.95,0.0,-0.92263,7e-05,8.48327]
[1778748606863,37.76,79758.54,0.0,-0.92279,7e-05,8.46971]
[1778748607060,37.76,79758.54,0.0,-0.92279,7e-05,8.46971]
[1778748607077,37.76,79758.54,0.0,-0.92279,7e-05,8.46971]
[1778748612020,37.75,79758.89,0.0,-0.92277,7e-05,8.47106]
[1778748612068,37.75,79758.89,0.0,-0.92277,7e-05,8.47106]
[1778748612548,37.75,79759.17,0.0,-0.92276,7e-05,8.4725]
[1778748614341,37.75,79759.16,0.0,-0.92276,7e-05,8.47231]
[1778748615059,37.75,79758.78,0.0,-0.92279,7e-05,8.47006]
[1778748615569,37.75,79760.81,0.0,-0.92265,7e-05,8.48123]
[1778748617583,37.75,79764.17,0.0,-0.92244,7e-05,8.49966]
[1778748619465,37.75,79764.17,0.0,-0.92244,7e-05,8.49966]
[1778748619467,37.75,79764.17,0.0,-0.92244,7e-05,8.49966]
[1778748619520,37.75,79764.17,0.0,-0.92244,7e-05,8.49966]
[1778748619573,37.75,79764.17,0.0,-0.92244,7e-05,8.49966]
[1778748619566,37.75,79763.41,0.0,-0.92249,7e-05,8.49509]
[1778748620470,37.75,79763.41,0.0,-0.92249,7e-05,8.49509]
[1778748620524,37.75,79764.27,0.0,-0.92244,7e-05,8.49972]
[1778748623058,37.75,79765.71,0.0,-0.92234,7e-05,8.50757]
[1778748625482,37.75,79765.89,0.0,-0.92234,7e-05,8.50821]
[1778748625530,37.75,79765.89,0.0,-0.92234,7e-05,8.50821]
[1778748625562,37.75,79765.89,0.0,-0.92234,7e-05,8.50821]
[1778748625508,37.75,79763.84,0.0,-0.92248,7e-05,8.49641]
[1778748625832,37.75,79763.84,0.0,-0.92248,7e-05,8.49641]
[1778748625842,37.75,79763.84,0.0,-0.92248,7e-05,8.49641]
[1778748626059,37.75,79763.84,0.0,-0.92248,7e-05,8.49641]
[1778748626085,37.75,79761.53,0.0,-0.92263,7e-05,8.48336]
[1778748632042,37.75,79760.87,0.0,-0.92268,7e-05,8.47912]
[1778748632059,37.75,79760.87,0.0,-0.92268,7e-05,8.47912]
[1778748632111,37.75,79760.87,0.0,-0.92268,7e-05,8.47912]
[1778748632309,37.75,79760.87,0.0,-0.92268,7e-05,8.47912]
[1778748632429,37.75,79760.87,0.0,-0.92268,7e-05,8.47912]
[1778748632530,37.75,79761.37,0.0,-0.92269,7e-05,8.47701]
[1778748635889,37.75,79761.01,0.0,-0.92272,7e-05,8.47471]
[1778748636251,37.75,79761.01,0.0,-0.92272,7e-05,8.47471]
[1778748636303,37.75,79761.01,0.0,-0.92272,7e-05,8.47471]
[1778748636309,37.75,79761.01,0.0,-0.92272,7e-05,8.47471]
[1778748636839,37.75,79762.24,0.0,-0.92264,7e-05,8.48126]
[1778748636846,37.75,79762.24,0.0,-0.92264,7e-05,8.48126]
[1778748637058,37.75,79762.24,0.0,-0.92264,7e-05,8.48126]
[1778748637291,37.75,79766.33,0.0,-0.92237,7e-05,8.50389]
[1778748639062,37.75,79768.72,0.0,-0.92221,7e-05,8.51723]
[1778748640416,37.74,79768.24,0.0,-0.92225,7e-05,8.51414]
[1778748643059,37.74,79767.34,0.0,-0.92232,7e-05,8.5087]
[1778748643161,37.74,79766.9,0.0,-0.92235,7e-05,8.50584]
[1778748643684,37.74,79766.9,0.0,-0.92235,7e-05,8.50584]
[1778748643736,37.74,79766.9,0.0,-0.92235,7e-05,8.50584]
[1778748643808,37.74,79766.9,0.0,-0.92235,7e-05,8.50584]
[1778748645907,37.74,79769.38,0.0,-0.92219,7e-05,8.51948]
[1778748645942,37.74,79769.38,0.0,-0.92219,7e-05,8.51948]
[1778748646058,37.74,79769.38,0.0,-0.92219,7e-05,8.51948]
[1778748646118,37.74,79773.4,0.0,-0.92193,7e-05,8.54152]
[1778748649808,37.74,79779.99,0.0,-0.9215,7e-05,8.57764]
[1778748650815,37.74,79785.36,0.0,-0.92115,7e-05,8.60749]
[1778748651822,37.74,79789.55,0.0,-0.92087,7e-05,8.63073]
[1778748652829,37.74,79791.51,0.0,-0.92075,7e-05,8.64102]
[1778748655098,37.74,79791.24,0.0,-0.92077,7e-05,8.63911]
[1778748655143,37.74,79791.24,0.0,-0.92077,7e-05,8.63911]
[1778748655308,37.74,79791.24,0.0,-0.92077,7e-05,8.63911]
[1778748655450,37.74,79791.24,0.0,-0.92077,7e-05,8.63911]
[1778748655490,37.74,79790.22,0.0,-0.92085,7e-05,8.63299]
[1778748661892,37.73,79790.29,0.0,-0.92087,7e-05,8.63081]
[1778748663463,37.73,79790.29,0.0,-0.92087,7e-05,8.63081]
[1778748663528,37.73,79790.29,0.0,-0.92087,7e-05,8.63081]
[1778748663561,37.73,79790.29,0.0,-0.92087,7e-05,8.63081]
[1778748663512,37.73,79790.22,0.0,-0.92088,7e-05,8.63008]
[1778748663906,37.73,79790.23,0.0,-0.92088,7e-05,8.6298]
[1778748666642,37.73,79790.2,0.0,-0.92089,7e-05,8.62897]
[1778748667060,37.73,79790.2,0.0,-0.92089,7e-05,8.62897]
[1778748672432,37.72,79788.95,0.0,-0.92099,7e-05,8.62068]
[1778748672547,37.72,79788.95,0.0,-0.92099,7e-05,8.62068]
[1778748672559,37.72,79788.95,0.0,-0.92099,7e-05,8.62068]
[1778748672515,37.72,79786.31,0.0,-0.92118,7e-05,8.60524]
[1778748673348,37.72,79786.31,0.0,-0.92118,7e-05,8.60524]
[1778748673449,37.72,79781.52,0.0,-0.9215,7e-05,8.57809]
[1778748675059,37.72,79780.67,0.0,-0.92156,7e-05,8.57309]
[1778748675159,37.72,79780.91,0.0,-0.92154,7e-05,8.57421]
[1778748677679,37.72,79780.07,0.0,-0.9216,7e-05,8.56907]
[1778748678004,37.72,79776.26,0.0,-0.92186,7e-05,8.54752]
[1778748679176,37.72,79776.26,0.0,-0.92186,7e-05,8.54752]
[1778748679222,37.72,79776.26,0.0,-0.92186,7e-05,8.54752]
[1778748679309,37.72,79776.26,0.0,-0.92186,7e-05,8.54752]
[1778748679323,37.72,79776.26,0.0,-0.92186,7e-05,8.54752]
[1778748679561,37.72,79776.26,0.0,-0.92186,7e-05,8.54752]
[1778748679409,37.72,79773.57,0.0,-0.92204,7e-05,8.53229]
[1778748683058,37.72,79773.88,0.0,-0.92202,7e-05,8.53354]
[1778748685906,37.72,79773.53,0.0,-0.92205,7e-05,8.53111]
[1778748685913,37.72,79773.53,0.0,-0.92205,7e-05,8.53111]
[1778748686058,37.72,79773.53,0.0,-0.92205,7e-05,8.53111]
[1778748686061,37.72,79772.65,0.0,-0.92211,7e-05,8.52603]
[1778748687430,37.72,79772.65,0.0,-0.92211,7e-05,8.52603]
[1778748687481,37.72,79772.65,0.0,-0.92211,7e-05,8.52603]
[1778748687558,37.72,79772.65,0.0,-0.92211,7e-05,8.52603]
[1778748688075,37.72,79769.91,0.0,-0.9223,7e-05,8.51043]
[1778748693363,37.72,79769.66,0.0,-0.92236,7e-05,8.50396]
[1778748693415,37.72,79769.66,0.0,-0.92236,7e-05,8.50396]
[1778748693421,37.72,79769.66,0.0,-0.92236,7e-05,8.50396]
[1778748693559,37.72,79769.66,0.0,-0.92236,7e-05,8.50396]
[1778748693566,37.71,79769.04,0.0,-0.9224,7e-05,8.50038]
[1778748693716,37.71,79769.04,0.0,-0.9224,7e-05,8.50038]
[1778748696905,37.71,79769.21,0.0,-0.92239,7e-05,8.501]
[1778748696957,37.71,79769.21,0.0,-0.92239,7e-05,8.501]
[1778748697059,37.71,79769.21,0.0,-0.92239,7e-05,8.501]
[1778748702177,37.71,79769.85,0.0,-0.92236,7e-05,8.50389]
[1778748703720,37.71,79769.86,0.0,-0.92236,7e-05,8.50383]
[1778748703772,37.71,79769.86,0.0,-0.92236,7e-05,8.50383]
[1778748703807,37.71,79769.86,0.0,-0.92236,7e-05,8.50383]
[1778748703990,37.71,79769.86,0.0,-0.92236,7e-05,8.50383]
[1778748704104,37.71,79769.86,0.0,-0.92236,7e-05,8.50383]
[1778748704312,37.71,79769.86,0.0,-0.92236,7e-05,8.50383]
[1778748704380,37.71,79771.84,0.0,-0.92223,7e-05,8.51478]
[1778748705198,37.71,79774.22,0.0,-0.92207,7e-05,8.52795]
[1778748707307,37.71,79775.54,0.0,-0.92199,7e-05,8.53518]
[1778748707402,37.71,79772.81,0.0,-0.92217,7e-05,8.51976]
[1778748707955,37.71,79772.81,0.0,-0.92217,7e-05,8.51976]
[1778748708007,37.71,79772.81,0.0,-0.92217,7e-05,8.51976]
[1778748711058,37.71,79772.22,0.0,-0.92222,7e-05,8.51605]
[1778748711387,37.71,79772.22,0.0,-0.92222,7e-05,8.51605]
[1778748711519,37.71,79772.22,0.0,-0.92222,7e-05,8.51605]
[1778748711532,37.71,79768.42,0.0,-0.92247,7e-05,8.49469]
[1778748712312,37.71,79768.42,0.0,-0.92247,7e-05,8.49469]
[1778748716534,37.71,79765.86,0.0,-0.92264,7e-05,8.48013]
[1778748722319,37.71,79768.83,0.0,-0.92245,7e-05,8.49594]
[1778748727354,37.71,79768.09,0.0,-0.92251,7e-05,8.49116]
[1778748732389,37.71,79768.1,0.0,-0.92252,7e-05,8.49056]
[1778748737424,37.7,79769.02,0.0,-0.92246,7e-05,8.49504]
[1778748742459,37.7,79768.46,0.0,-0.92251,7e-05,8.49129]
[1778748747494,37.7,79768.32,0.0,-0.92252,7e-05,8.48991]
[1778748752529,37.7,79768.25,0.0,-0.92257,7e-05,8.48435]
[1778748757564,37.7,79767.64,0.0,-0.92262,7e-05,8.48044]
[1778748762599,37.7,79766.26,0.0,-0.92272,7e-05,8.4723]
[1778748767634,37.7,79765.52,0.0,-0.92277,7e-05,8.46774]
[1778748772669,37.7,79766.99,0.0,-0.92268,7e-05,8.47551]
[1778748773676,37.7,79768.89,0.0,-0.92255,7e-05,8.48602]
[1778748775692,37.7,79773.92,0.0,-0.92223,7e-05,8.51388]
[1778748776697,37.69,79776.34,0.0,-0.92207,7e-05,8.52726]
[1778748780078,37.69,79777.98,0.0,-0.92197,7e-05,8.5359]
[1778748783748,37.69,79780.55,0.0,-0.9218,7e-05,8.54957]
[1778748788783,37.69,79779.53,0.0,-0.92188,7e-05,8.54293]
[1778748789790,37.69,79782.37,0.0,-0.9217,7e-05,8.55866]
[1778748791001,37.69,79782.37,0.0,-0.9217,7e-05,8.55866]
[1778748791401,37.69,79782.37,0.0,-0.9217,7e-05,8.55866]
[1778748791805,37.69,79793.51,0.0,-0.92096,7e-05,8.62083]
[1778748792812,37.69,79795.47,0.0,-0.92083,7e-05,8.63165]
[1778748793819,37.69,79795.56,0.0,-0.92083,7e-05,8.63187]
[1778748796919,37.69,79795.72,0.0,-0.92083,7e-05,8.63216]
[1778748797330,37.69,79795.72,0.0,-0.92083,7e-05,8.63216]
[1778748804901,37.68,79793.41,0.0,-0.92101,7e-05,8.61656]
[1778748809936,37.68,79793.81,0.0,-0.921,7e-05,8.61743]
[1778748815978,37.67,79794.02,0.0,-0.92104,7e-05,8.61232]
[1778748821013,37.67,79795.45,0.0,-0.92097,7e-05,8.61864]
[1778748823027,37.67,79798.05,0.0,-0.9208,7e-05,8.63269]
[1778748828062,37.67,79797.63,0.0,-0.92085,7e-05,8.62878]
[1778748833097,37.66,79798.77,0.0,-0.92079,7e-05,8.6337]
[1778748836118,37.66,79803.61,0.0,-0.92048,7e-05,8.6601]
[1778748837125,37.66,79805.83,0.0,-0.92033,7e-05,8.67229]
[1778748844174,37.65,79805.79,0.0,-0.92037,7e-05,8.66955]
[1778748851223,37.65,79805.56,0.0,-0.92041,7e-05,8.66592]
[1778748857266,37.65,79804.33,0.0,-0.92052,7e-05,8.65699]
[1778748862301,37.64,79804.58,0.0,-0.92052,7e-05,8.65673]
[1778748867336,37.64,79803.62,0.0,-0.92061,7e-05,8.6496]
[1778748872371,37.63,79804.62,0.0,-0.9206,7e-05,8.64884]
[1778748877406,37.63,79804.44,0.0,-0.92063,7e-05,8.646]
[1778748881434,37.63,79801.73,0.0,-0.92083,7e-05,8.62929]
[1778748882441,37.63,79799.94,0.0,-0.92095,7e-05,8.61887]
[1778748887476,37.62,79799.18,0.0,-0.92102,7e-05,8.61307]
[1778748889490,37.62,79801.48,0.0,-0.92088,7e-05,8.62541]
[1778748894525,37.62,79801.85,0.0,-0.92087,7e-05,8.62586]
[1778748898553,37.62,79800.01,0.0,-0.92101,7e-05,8.61417]
[1778748901579,37.61,79797.48,0.0,-0.92119,7e-05,8.59898]
[1778748903591,37.61,79790.72,0.0,-0.92165,7e-05,8.5604]
[1778748909633,37.61,79789.27,0.0,-0.92176,7e-05,8.55098]
[1778748914668,37.61,79789.22,0.0,-0.92178,7e-05,8.54968]
[1778748919703,37.61,79788.9,0.0,-0.92181,7e-05,8.54692]
[1778748924738,37.6,79789.05,0.0,-0.92181,7e-05,8.54683]
[1778748925885,37.6,79789.05,0.0,-0.92181,7e-05,8.54683]
[1778748936822,37.6,79785.98,0.0,-0.92207,7e-05,8.52313]
[1778748941858,37.6,79785.64,0.0,-0.9221,7e-05,8.52067]
[1778748946892,37.6,79786.29,0.0,-0.92207,7e-05,8.52382]
[1778748954950,37.6,79786.13,0.0,-0.92209,7e-05,8.52218]
[1778748959985,37.59,79786.0,0.0,-0.9221,7e-05,8.52104]
[1778748961999,37.59,79788.03,0.0,-0.92197,7e-05,8.53228]
[1778748967034,37.59,79787.29,0.0,-0.92202,7e-05,8.52772]
[1778748972069,37.59,79787.59,0.0,-0.92201,7e-05,8.52902]
[1778748973076,37.59,79785.77,0.0,-0.92213,7e-05,8.51873]
[1778748977866,37.59,79785.13,0.0,-0.92217,7e-05,8.51495]
[1778748977104,37.59,79775.73,0.0,-0.92279,7e-05,8.46228]
[1778748978111,37.59,79770.27,0.0,-0.92315,7e-05,8.43174]
[1778748979118,37.59,79770.41,0.0,-0.92314,7e-05,8.43254]
[1778748991202,37.6,79770.6,0.0,-0.92314,7e-05,8.43151]
[1778748996237,37.6,79770.66,0.0,-0.92313,7e-05,8.43207]
[1778749001272,37.6,79771.09,0.0,-0.9231,7e-05,8.43467]
[1778749002279,37.6,79775.2,0.0,-0.92283,7e-05,8.45765]
[1778749005300,37.6,79780.41,0.0,-0.92249,7e-05,8.48675]
[1778749006307,37.6,79785.32,0.0,-0.92216,7e-05,8.5142]
[1778749007314,37.6,79787.71,0.0,-0.92201,7e-05,8.52751]
[1778749008321,37.6,79790.29,0.0,-0.92184,7e-05,8.54187]
[1778749009328,37.6,79792.9,0.0,-0.92166,7e-05,8.55639]
[1778749014118,37.6,79794.09,0.0,-0.92159,7e-05,8.56244]
[1778749014402,37.6,79794.09,0.0,-0.92159,7e-05,8.56244]
[1778749014445,37.6,79797.09,0.0,-0.92139,7e-05,8.57915]
[1778749015370,37.6,79800.42,0.0,-0.92117,7e-05,8.5977]
[1778749020405,37.59,79801.04,0.0,-0.92115,7e-05,8.60006]
[1778749021412,37.59,79803.0,0.0,-0.92102,7e-05,8.61087]
[1778749026448,37.59,79804.62,0.0,-0.92093,7e-05,8.61873]
[1778749031483,37.59,79803.98,0.0,-0.92098,7e-05,8.61383]
[1778749036518,37.58,79803.9,0.0,-0.92101,7e-05,8.61207]
[1778749042561,37.58,79804.71,0.0,-0.92097,7e-05,8.61501]
[1778749047596,37.58,79804.77,0.0,-0.92098,7e-05,8.614]
[1778749052631,37.57,79804.81,0.0,-0.92103,7e-05,8.60829]
[1778749057666,37.57,79802.13,0.0,-0.92123,7e-05,8.59193]
[1778749062701,37.57,79800.31,0.0,-0.92136,7e-05,8.58059]
[1778749065722,37.57,79798.41,0.0,-0.9215,7e-05,8.5693]
[1778749071764,37.57,79797.99,0.0,-0.92154,7e-05,8.56584]
[1778749076802,37.56,79798.12,0.0,-0.92154,7e-05,8.56565]
[1778749081837,37.56,79798.11,0.0,-0.92155,7e-05,8.56468]
[1778749086872,37.56,79798.0,0.0,-0.92157,7e-05,8.56316]
[1778749091907,37.56,79798.4,0.0,-0.92155,7e-05,8.56454]
[1778749096942,37.56,79798.52,0.0,-0.92156,7e-05,8.56434]
[1778749109026,37.55,79798.5,0.0,-0.92158,7e-05,8.56225]
[1778749114063,37.55,79798.46,0.0,-0.92163,7e-05,8.5567]
[1778749119098,37.55,79796.88,0.0,-0.92174,7e-05,8.54718]
[1778749124134,37.55,79796.41,0.0,-0.92178,7e-05,8.54396]
[1778749129034,37.55,79796.58,0.0,-0.92178,7e-05,8.54459]
[1778749130176,37.55,79790.88,0.0,-0.92216,7e-05,8.51223]
[1778749131183,37.55,79788.3,0.0,-0.92232,7e-05,8.49812]
[1778749136218,37.55,79788.22,0.0,-0.9223,7e-05,8.49975]
[1778749140246,37.56,79786.3,0.0,-0.92241,7e-05,8.49063]
[1778749145281,37.56,79786.55,0.0,-0.92237,7e-05,8.49411]
[1778749150316,37.56,79786.87,0.0,-0.92232,7e-05,8.49794]
[1778749155351,37.57,79785.81,0.0,-0.92237,7e-05,8.49439]
[1778749160386,37.57,79786.09,0.0,-0.92232,7e-05,8.49788]
[1778749165421,37.58,79785.47,0.0,-0.92234,7e-05,8.49625]
[1778749170456,37.58,79785.85,0.0,-0.9223,7e-05,8.50015]
[1778749177505,37.59,79786.82,0.0,-0.92224,7e-05,8.50338]
[1778749182540,37.59,79786.65,0.0,-0.92223,7e-05,8.50403]
[1778749187575,37.59,79786.44,0.0,-0.92223,7e-05,8.50443]
[1778749192610,37.6,79785.72,0.0,-0.92226,7e-05,8.50197]
[1778749197645,37.6,79787.25,0.0,-0.92214,7e-05,8.51205]
[1778749201706,37.6,79787.4,0.0,-0.92212,7e-05,8.51375]
[1778749203063,37.6,79788.35,0.0,-0.92205,7e-05,8.51936]
[1778749203096,37.6,79807.87,0.0,-0.92074,7e-05,8.62945]
[1778749203709,37.6,79807.87,0.0,-0.92074,7e-05,8.62945]
[1778749203752,37.6,79824.44,0.0,-0.91962,7e-05,8.72333]
[1778749204715,37.6,79834.94,0.0,-0.91891,7e-05,8.78337]
[1778749205724,37.6,79842.29,0.0,-0.9184,7e-05,8.82553]
[1778749207092,37.6,79842.29,0.0,-0.9184,7e-05,8.82553]
[1778749207124,37.61,79847.17,0.0,-0.91806,7e-05,8.85361]
[1778749207333,37.61,79847.17,0.0,-0.91806,7e-05,8.85361]
[1778749207512,37.61,79847.17,0.0,-0.91806,7e-05,8.85361]
[1778749207590,37.61,79847.17,0.0,-0.91806,7e-05,8.85361]
[1778749207638,37.61,79847.17,0.0,-0.91806,7e-05,8.85361]
[1778749207659,37.61,79847.17,0.0,-0.91806,7e-05,8.85361]
[1778749207740,37.61,79860.31,0.0,-0.91715,7e-05,8.92903]
[1778749208801,37.61,79860.31,0.0,-0.91715,7e-05,8.92903]
[1778749208879,37.61,79858.9,0.0,-0.91725,7e-05,8.92098]
[1778749209756,37.61,79853.93,0.0,-0.91759,7e-05,8.89256]
[1778749210763,37.61,79851.62,0.0,-0.91775,7e-05,8.87944]
[1778749211770,37.61,79861.92,0.0,-0.91703,7e-05,8.93861]
[1778749212778,37.61,79863.51,0.0,-0.91692,7e-05,8.94777]
[1778749213655,37.61,79863.51,0.0,-0.91692,7e-05,8.94777]
[1778749213788,37.61,79860.43,0.0,-0.91714,7e-05,8.93011]
[1778749214311,37.61,79860.43,0.0,-0.91714,7e-05,8.93011]
[1778749214507,37.61,79860.43,0.0,-0.91714,7e-05,8.93011]
[1778749214809,37.61,79860.43,0.0,-0.91714,7e-05,8.93011]
[1778749214851,37.61,79856.26,0.0,-0.91743,7e-05,8.90625]
[1778749215801,37.61,79852.35,0.0,-0.91769,7e-05,8.88395]
[1778749220836,37.61,79848.23,0.0,-0.91797,7e-05,8.86098]
[1778749221843,37.61,79845.8,0.0,-0.91814,7e-05,8.84725]
[1778749222850,37.61,79841.07,0.0,-0.91846,7e-05,8.82043]
[1778749223857,37.61,79838.44,0.0,-0.91864,7e-05,8.80565]
[1778749225070,37.61,79838.44,0.0,-0.91864,7e-05,8.80565]
[1778749225169,37.61,79842.89,0.0,-0.91833,7e-05,8.83127]
[1778749225871,37.61,79846.21,0.0,-0.9181,7e-05,8.85042]
[1778749226878,37.61,79848.4,0.0,-0.91795,7e-05,8.86311]
[1778749228892,37.61,79852.5,0.0,-0.91766,7e-05,8.88686]
[1778749230906,37.61,79854.55,0.0,-0.91751,7e-05,8.89881]
[1778749235946,37.61,79855.22,0.0,-0.9175,7e-05,8.89846]
[1778749241988,37.61,79854.86,0.0,-0.91752,7e-05,8.897]
[1778749247023,37.62,79853.87,0.0,-0.91758,7e-05,8.89188]
[1778749249751,37.62,79853.73,0.0,-0.91759,7e-05,8.89119]
[1778749250045,37.62,79847.89,0.0,-0.91799,7e-05,8.85802]
[1778749250717,37.62,79847.89,0.0,-0.91799,7e-05,8.85802]
[1778749251052,37.62,79843.46,0.0,-0.91829,7e-05,8.83288]
[1778749254073,37.62,79840.15,0.0,-0.91851,7e-05,8.81463]
[1778749256381,37.62,79839.49,0.0,-0.91855,7e-05,8.81134]
[1778749256429,37.62,79839.49,0.0,-0.91855,7e-05,8.81134]
[1778749257135,37.62,79839.49,0.0,-0.91855,7e-05,8.81134]
[1778749257234,37.62,79834.1,0.0,-0.91892,7e-05,8.78048]
[1778749260712,37.62,79832.96,0.0,-0.919,7e-05,8.77367]
[1778749260823,37.62,79832.96,0.0,-0.919,7e-05,8.77367]
[1778749261122,37.62,79829.5,0.0,-0.91923,7e-05,8.7543]
[1778749261636,37.62,79829.5,0.0,-0.91923,7e-05,8.7543]
[1778749261984,37.62,79829.5,0.0,-0.91923,7e-05,8.7543]
[1778749262043,37.62,79829.5,0.0,-0.91923,7e-05,8.7543]
[1778749262130,37.62,79830.25,0.0,-0.91918,7e-05,8.75888]
[1778749263028,37.62,79830.25,0.0,-0.91918,7e-05,8.75888]
[1778749263138,37.62,79833.64,0.0,-0.91894,7e-05,8.77847]
[1778749263958,37.62,79833.64,0.0,-0.91894,7e-05,8.77847]
[1778749264145,37.62,79835.51,0.0,-0.91881,7e-05,8.7894]
[1778749264570,37.62,79835.51,0.0,-0.91881,7e-05,8.7894]
[1778749267363,37.62,79835.19,0.0,-0.91883,7e-05,8.78839]
[1778749268637,37.62,79833.75,0.0,-0.91892,7e-05,8.78046]
[1778749269668,37.62,79833.19,0.0,-0.91895,7e-05,8.77755]
[1778749270187,37.62,79829.12,0.0,-0.91923,7e-05,8.7547]
[1778749271948,37.62,79828.22,0.0,-0.91929,7e-05,8.74991]
[1778749272201,37.62,79830.57,0.0,-0.91913,7e-05,8.76319]
[1778749273208,37.62,79835.19,0.0,-0.91881,7e-05,8.78938]
[1778749273280,37.62,79835.19,0.0,-0.91881,7e-05,8.78938]
[1778749274215,37.62,79837.85,0.0,-0.91863,7e-05,8.8044]
[1778749279250,37.62,79837.97,0.0,-0.91863,7e-05,8.80433]
[1778749280987,37.62,79837.39,0.0,-0.91868,7e-05,8.80087]
[1778749281264,37.62,79832.75,0.0,-0.91899,7e-05,8.77432]
[1778749282276,37.62,79829.07,0.0,-0.91925,7e-05,8.75329]
[1778749286900,37.62,79828.06,0.0,-0.91932,7e-05,8.74735]
[1778749289786,37.62,79827.88,0.0,-0.91933,7e-05,8.74613]
[1778749289914,37.62,79827.88,0.0,-0.91933,7e-05,8.74613]
[1778749290330,37.62,79830.17,0.0,-0.91918,7e-05,8.75901]
[1778749291506,37.62,79830.17,0.0,-0.91918,7e-05,8.75901]
[1778749291523,37.62,79831.95,0.0,-0.9191,7e-05,8.76432]
[1778749297379,37.62,79831.64,0.0,-0.91912,7e-05,8.76206]
[1778749303421,37.62,79832.98,0.0,-0.91904,7e-05,8.76907]
[1778749308456,37.62,79832.42,0.0,-0.91908,7e-05,8.76536]
[1778749311972,37.62,79831.42,0.0,-0.91915,7e-05,8.75946]
[1778749312827,37.62,79831.37,0.0,-0.91916,7e-05,8.75897]
[1778749313243,37.62,79831.37,0.0,-0.91916,7e-05,8.75897]
[1778749314244,37.62,79831.37,0.0,-0.91916,7e-05,8.75888]
[1778749316513,37.61,79828.89,0.0,-0.91933,7e-05,8.74445]
[1778749319602,37.61,79829.0,0.0,-0.91933,7e-05,8.74492]
[1778749325579,37.61,79829.45,0.0,-0.91931,7e-05,8.74693]
[1778749327593,37.61,79824.42,0.0,-0.91965,7e-05,8.71823]
[1778749328600,37.61,79821.91,0.0,-0.91982,7e-05,8.70397]
[1778749333635,37.61,79821.36,0.0,-0.91986,7e-05,8.70086]
[1778749338670,37.61,79820.81,0.0,-0.91989,7e-05,8.69779]
[1778749339677,37.61,79818.12,0.0,-0.92008,7e-05,8.68257]
[1778749344713,37.61,79817.65,0.0,-0.9201,7e-05,8.68011]
[1778749349747,37.61,79816.02,0.0,-0.92021,7e-05,8.67109]
[1778749354782,37.61,79816.34,0.0,-0.92022,7e-05,8.66858]
[1778749359817,37.61,79817.11,0.0,-0.92017,7e-05,8.67319]
[1778749361831,37.62,79811.44,0.0,-0.92055,7e-05,8.64124]
[1778749363845,37.62,79809.72,0.0,-0.92066,7e-05,8.63173]
[1778749366049,37.62,79809.41,0.0,-0.92068,7e-05,8.63009]
[1778749366074,37.62,79809.41,0.0,-0.92068,7e-05,8.63009]
[1778749366137,37.62,79827.0,0.0,-0.91949,7e-05,8.72976]
[1778749366866,37.62,79832.35,0.0,-0.91913,7e-05,8.76012]
[1778749367398,37.62,79832.35,0.0,-0.91913,7e-05,8.76012]
[1778749367836,37.62,79832.35,0.0,-0.91913,7e-05,8.76012]
[1778749367873,37.62,79840.58,0.0,-0.91857,7e-05,8.80688]
[1778749369076,37.62,79840.58,0.0,-0.91857,7e-05,8.80688]
[1778749369124,37.62,79844.17,0.0,-0.91832,7e-05,8.8272]
[1778749371901,37.61,79854.71,0.0,-0.9176,7e-05,8.88689]
[1778749372908,37.61,79852.67,0.0,-0.91775,7e-05,8.87493]
[1778749373915,37.61,79847.44,0.0,-0.91811,7e-05,8.84478]
[1778749375067,37.61,79847.44,0.0,-0.91811,7e-05,8.84478]
[1778749375163,37.61,79845.47,0.0,-0.91825,7e-05,8.83332]
[1778749380964,37.61,79846.78,0.0,-0.91817,7e-05,8.83963]
[1778749385999,37.61,79845.75,0.0,-0.91826,7e-05,8.83284]
[1778749391034,37.61,79846.16,0.0,-0.91824,7e-05,8.83431]
[1778749396069,37.6,79846.76,0.0,-0.91821,7e-05,8.8368]
[1778749398014,37.6,79846.76,0.0,-0.91821,7e-05,8.8368]
[1778749398083,37.6,79843.57,0.0,-0.91843,7e-05,8.81824]
[1778749399090,37.6,79840.16,0.0,-0.91867,7e-05,8.79864]
[1778749404125,37.6,79839.99,0.0,-0.91869,7e-05,8.79708]
[1778749409160,37.6,79839.19,0.0,-0.91875,7e-05,8.79194]
[1778749414195,37.6,79839.08,0.0,-0.9188,7e-05,8.78614]
[1778749416104,37.6,79838.86,0.0,-0.91882,7e-05,8.78479]
[1778749416764,37.6,79838.46,0.0,-0.91885,7e-05,8.78241]
[1778749416828,37.6,79838.46,0.0,-0.91885,7e-05,8.78241]
[1778749417216,37.6,79836.06,0.0,-0.91901,7e-05,8.76865]
[1778749418088,37.6,79836.06,0.0,-0.91901,7e-05,8.76865]
[1778749421240,37.6,79835.26,0.0,-0.91907,7e-05,8.76388]
[1778749422251,37.6,79843.22,0.0,-0.91852,7e-05,8.80908]
[1778749424266,37.6,79844.55,0.0,-0.91844,7e-05,8.81639]
[1778749424463,37.6,79844.55,0.0,-0.91844,7e-05,8.81639]
[1778749424813,37.6,79844.55,0.0,-0.91844,7e-05,8.81639]
[1778749429041,37.6,79845.23,0.0,-0.9184,7e-05,8.81982]
[1778749430855,37.6,79845.18,0.0,-0.9184,7e-05,8.81909]
[1778749431315,37.6,79841.93,0.0,-0.91863,7e-05,8.80041]
[1778749432322,37.6,79839.36,0.0,-0.91881,7e-05,8.78565]
[1778749437357,37.59,79839.12,0.0,-0.91883,7e-05,8.78383]
[1778749437799,37.59,79839.12,0.0,-0.91883,7e-05,8.78383]
[1778749443400,37.59,79839.44,0.0,-0.91881,7e-05,8.78512]
[1778749450316,37.59,79838.72,0.0,-0.91886,7e-05,8.78085]
[1778749451330,37.59,79839.6,0.0,-0.91881,7e-05,8.78544]
[1778749451456,37.59,79841.99,0.0,-0.91865,7e-05,8.79898]
[1778749456491,37.59,79840.93,0.0,-0.91873,7e-05,8.79241]
[1778749461896,37.59,79840.91,0.0,-0.91873,7e-05,8.7921]
[1778749462915,37.59,79840.56,0.0,-0.91876,7e-05,8.78972]
[1778749468576,37.59,79838.84,0.0,-0.91888,7e-05,8.77945]
[1778749473617,37.59,79839.15,0.0,-0.9189,7e-05,8.77617]
[1778749479660,37.59,79837.96,0.0,-0.91899,7e-05,8.76895]
[1778749482325,37.59,79836.38,0.0,-0.9191,7e-05,8.75982]
[1778749482681,37.59,79832.66,0.0,-0.91935,7e-05,8.73861]
[1778749484059,37.59,79832.66,0.0,-0.91935,7e-05,8.73861]
[1778749484107,37.59,79822.86,0.0,-0.92002,7e-05,8.68294]
[1778749484695,37.59,79819.02,0.0,-0.92028,7e-05,8.66127]
[1778749489730,37.59,79821.39,0.0,-0.92011,7e-05,8.67523]
[1778749491744,37.59,79823.05,0.0,-0.92,7e-05,8.6848]
[1778749492889,37.59,79825.79,0.0,-0.91981,7e-05,8.7004]
[1778749493758,37.59,79827.71,0.0,-0.91968,7e-05,8.71135]
[1778749497786,37.59,79823.4,0.0,-0.91997,7e-05,8.68706]
[1778749499800,37.59,79820.82,0.0,-0.92014,7e-05,8.67262]
[1778749500807,37.59,79815.27,0.0,-0.92052,7e-05,8.64132]
[1778749501814,37.59,79813.53,0.0,-0.92063,7e-05,8.63164]
[1778749505842,37.59,79819.34,0.0,-0.92023,7e-05,8.66514]
[1778749506849,37.59,79821.54,0.0,-0.92008,7e-05,8.67771]
[1778749508863,37.59,79824.29,0.0,-0.91989,7e-05,8.69346]
[1778749514905,37.59,79823.4,0.0,-0.91995,7e-05,8.68887]
[1778749517926,37.59,79825.36,0.0,-0.91981,7e-05,8.70018]
[1778749523968,37.59,79826.82,0.0,-0.91971,7e-05,8.70881]
[1778749529003,37.59,79826.96,0.0,-0.9197,7e-05,8.70979]
[1778749533031,37.59,79824.65,0.0,-0.91989,7e-05,8.69223]
[1778749538066,37.59,79825.99,0.0,-0.9198,7e-05,8.70016]
[1778749543101,37.6,79826.25,0.0,-0.91978,7e-05,8.70188]
[1778749548136,37.6,79827.33,0.0,-0.9197,7e-05,8.70821]
[1778749555185,37.6,79827.65,0.0,-0.91967,7e-05,8.71028]
[1778749562234,37.6,79827.56,0.0,-0.91968,7e-05,8.71002]
[1778749565255,37.6,79825.92,0.0,-0.91979,7e-05,8.70083]
[1778749567269,37.6,79823.96,0.0,-0.91992,7e-05,8.68981]
[1778749573314,37.6,79824.91,0.0,-0.91985,7e-05,8.69553]
[1778749577340,37.6,79826.75,0.0,-0.91972,7e-05,8.70614]
[1778749580361,37.6,79828.62,0.0,-0.9196,7e-05,8.71683]
[1778749585396,37.6,79828.33,0.0,-0.91961,7e-05,8.71527]
[1778749590431,37.6,79828.13,0.0,-0.91963,7e-05,8.71421]
[1778749594155,37.6,79828.85,0.0,-0.91962,7e-05,8.7137]
[1778749594459,37.6,79834.24,0.0,-0.91925,7e-05,8.74433]
[1778749595151,37.6,79834.24,0.0,-0.91925,7e-05,8.74433]
[1778749595466,37.6,79838.13,0.0,-0.91898,7e-05,8.76643]
[1778749596837,37.6,79839.0,0.0,-0.91892,7e-05,8.77132]
[1778749600501,37.6,79841.85,0.0,-0.91873,7e-05,8.78728]
[1778749601508,37.6,79848.63,0.0,-0.91827,7e-05,8.82586]
[1778749602515,37.6,79851.64,0.0,-0.91806,7e-05,8.8429]
[1778749608557,37.6,79854.42,0.0,-0.91788,7e-05,8.85777]
[1778749612585,37.59,79856.42,0.0,-0.91776,7e-05,8.86846]
[1778749616613,37.59,79858.33,0.0,-0.91763,7e-05,8.8786]
[1778749621672,37.59,79859.03,0.0,-0.9176,7e-05,8.88157]
[1778749623120,37.59,79853.74,0.0,-0.91797,7e-05,8.85087]
[1778749623685,37.59,79851.15,0.0,-0.91815,7e-05,8.83607]
[1778749624692,37.59,79847.71,0.0,-0.91839,7e-05,8.81626]
[1778749628720,37.59,79845.03,0.0,-0.91857,7e-05,8.80091]
[1778749633755,37.59,79845.81,0.0,-0.9185,7e-05,8.80689]
[1778749638790,37.59,79845.55,0.0,-0.9185,7e-05,8.8069]
[1778749643825,37.6,79844.72,0.0,-0.91854,7e-05,8.80362]
[1778749646846,37.6,79841.02,0.0,-0.91878,7e-05,8.7837]
[1778749649867,37.6,79839.22,0.0,-0.91889,7e-05,8.77444]
[1778749654902,37.61,79839.7,0.0,-0.91887,7e-05,8.77425]
[1778749655909,37.61,79841.45,0.0,-0.91875,7e-05,8.78455]
[1778749658930,37.61,79843.14,0.0,-0.91862,7e-05,8.79511]
[1778749663965,37.61,79843.03,0.0,-0.91861,7e-05,8.79597]
[1778749669000,37.62,79843.17,0.0,-0.91858,7e-05,8.79824]
[1778749676049,37.62,79840.91,0.0,-0.91871,7e-05,8.78737]
[1778749677056,37.62,79838.83,0.0,-0.91885,7e-05,8.77583]
[1778749682094,37.62,79838.13,0.0,-0.91888,7e-05,8.77347]
[1778749686119,37.63,79836.15,0.0,-0.919,7e-05,8.76349]
[1778749691155,37.63,79835.78,0.0,-0.919,7e-05,8.76303]
[1778749696191,37.63,79836.58,0.0,-0.91893,7e-05,8.76918]
[1778749701509,37.64,79837.0,0.0,-0.91888,7e-05,8.77279]
[1778749702436,37.64,79837.0,0.0,-0.91888,7e-05,8.77309]
[1778749702512,37.64,79832.44,0.0,-0.91919,7e-05,8.74747]
[1778749703238,37.64,79829.83,0.0,-0.91936,7e-05,8.733]
[1778749706623,37.64,79829.5,0.0,-0.91938,7e-05,8.73187]
[1778749712302,37.65,79828.89,0.0,-0.91942,7e-05,8.72633]
[1778749716330,37.65,79826.83,0.0,-0.91955,7e-05,8.71613]
[1778749723379,37.65,79825.96,0.0,-0.91957,7e-05,8.71395]
[1778749727407,37.66,79829.5,0.0,-0.91931,7e-05,8.73561]
[1778749728414,37.66,79831.7,0.0,-0.91916,7e-05,8.74846]
[1778749733449,37.66,79831.14,0.0,-0.91917,7e-05,8.74701]
[1778749738484,37.67,79830.27,0.0,-0.91921,7e-05,8.7438]
[1778749743519,37.67,79831.05,0.0,-0.91914,7e-05,8.74992]
[1778749748554,37.67,79832.28,0.0,-0.91903,7e-05,8.75857]
[1778749753599,37.68,79832.73,0.0,-0.91898,7e-05,8.76278]
[1778749759631,37.68,79832.7,0.0,-0.91896,7e-05,8.7646]
[1778749764666,37.69,79832.24,0.0,-0.91897,7e-05,8.76369]
[1778749769701,37.69,79833.18,0.0,-0.91889,7e-05,8.77076]
[1778749773729,37.69,79838.15,0.0,-0.91857,7e-05,8.7957]
[1778749778764,37.69,79839.78,0.0,-0.91844,7e-05,8.80642]
[1778749784806,37.7,79840.21,0.0,-0.91839,7e-05,8.81049]
[1778749789841,37.7,79839.83,0.0,-0.9184,7e-05,8.80967]
[1778749795429,37.7,79839.65,0.0,-0.9184,7e-05,8.80971]
[1778749800919,37.71,79839.5,0.0,-0.91838,7e-05,8.8107]
[1778749802694,37.71,79839.5,0.0,-0.91838,7e-05,8.8107]
[1778749803014,37.71,79839.5,0.0,-0.91838,7e-05,8.8107]
[1778749803247,37.71,79850.96,0.0,-0.91759,7e-05,8.87656]
[1778749803959,37.71,79867.65,0.0,-0.91643,7e-05,8.97239]
[1778749804966,37.71,79866.02,0.0,-0.91654,7e-05,8.96319]
[1778749806754,37.71,79866.02,0.0,-0.91654,7e-05,8.96319]
[1778749805973,37.71,79866.18,0.0,-0.91653,7e-05,8.96412]
[1778749807531,37.71,79866.18,0.0,-0.91653,7e-05,8.96412]
[1778749808809,37.71,79867.75,0.0,-0.91642,7e-05,8.97318]
[1778749808863,37.71,79867.6,0.0,-0.91643,7e-05,8.97233]
[1778749808994,37.71,79872.61,0.0,-0.91608,7e-05,9.00112]
[1778749810002,37.71,79875.34,0.0,-0.91589,7e-05,9.01683]
[1778749812305,37.71,79874.09,0.0,-0.91598,7e-05,9.00961]
[1778749812469,37.71,79874.09,0.0,-0.91598,7e-05,9.00961]
[1778749813333,37.71,79873.89,0.0,-0.91599,7e-05,9.00838]
[1778749813359,37.71,79862.93,0.0,-0.91676,7e-05,8.94542]
[1778749814101,37.71,79862.93,0.0,-0.91676,7e-05,8.94542]
[1778749814596,37.71,79844.33,0.0,-0.91804,7e-05,8.83916]
[1778749815038,37.71,79813.62,0.0,-0.92013,7e-05,8.66497]
[1778749816044,37.71,79803.17,0.0,-0.92083,7e-05,8.60631]
[1778749817078,37.71,79796.97,0.0,-0.92124,7e-05,8.57222]
[1778749818399,37.71,79796.97,0.0,-0.92124,7e-05,8.57222]
[1778749818678,37.71,79794.27,0.0,-0.92141,7e-05,8.5577]
[1778749819821,37.71,79797.54,0.0,-0.92119,7e-05,8.57671]
[1778749822089,37.72,79791.62,0.0,-0.92154,7e-05,8.54643]
[1778749823873,37.72,79791.62,0.0,-0.92154,7e-05,8.54643]
[1778749823885,37.72,79783.68,0.0,-0.92207,7e-05,8.50228]
[1778749824230,37.72,79783.68,0.0,-0.92207,7e-05,8.50228]
[1778749824281,37.72,79783.68,0.0,-0.92207,7e-05,8.50228]
[1778749824308,37.72,79783.68,0.0,-0.92207,7e-05,8.50228]
[1778749824569,37.72,79783.68,0.0,-0.92207,7e-05,8.50228]
[1778749824667,37.72,79781.51,0.0,-0.92221,7e-05,8.4905]
[1778749825109,37.72,79779.1,0.0,-0.92236,7e-05,8.47742]
[1778749826116,37.72,79786.71,0.0,-0.92185,7e-05,8.52033]
[1778749827123,37.72,79791.75,0.0,-0.92152,7e-05,8.54888]
[1778749828130,37.73,79793.71,0.0,-0.92138,7e-05,8.56014]
[1778749830144,37.73,79782.46,0.0,-0.92212,7e-05,8.4977]
[1778749831838,37.73,79782.46,0.0,-0.92212,7e-05,8.4977]
[1778749831151,37.73,79787.86,0.0,-0.9218,7e-05,8.52363]
[1778749832158,37.73,79791.91,0.0,-0.92152,7e-05,8.54662]
[1778749834523,37.73,79794.51,0.0,-0.92134,7e-05,8.56174]
[1778749836562,37.73,79795.35,0.0,-0.92129,7e-05,8.56671]
[1778749836662,37.73,79797.13,0.0,-0.92116,7e-05,8.57696]
[1778749837051,37.73,79797.13,0.0,-0.92116,7e-05,8.57696]
[1778749837193,37.73,79803.09,0.0,-0.92076,7e-05,8.61068]
[1778749838856,37.73,79803.09,0.0,-0.92076,7e-05,8.61068]
[1778749838200,37.73,79806.29,0.0,-0.92054,7e-05,8.62888]
[1778749839502,37.73,79806.29,0.0,-0.92054,7e-05,8.62888]
[1778749840218,37.73,79803.5,0.0,-0.92073,7e-05,8.61352]
[1778749842388,37.73,79804.26,0.0,-0.92067,7e-05,8.61799]
[1778749843837,37.73,79804.26,0.0,-0.92067,7e-05,8.61819]
[1778749844343,37.73,79803.02,0.0,-0.92075,7e-05,8.61141]
[1778749847697,37.73,79803.59,0.0,-0.92071,7e-05,8.61525]
[1778749848275,37.74,79807.81,0.0,-0.92042,7e-05,8.63943]
[1778749849282,37.74,79811.45,0.0,-0.92017,7e-05,8.66012]
[1778749850289,37.74,79813.28,0.0,-0.92005,7e-05,8.67059]
[1778749855775,37.74,79813.17,0.0,-0.92005,7e-05,8.67037]
[1778749857339,37.74,79807.54,0.0,-0.92042,7e-05,8.63917]
[1778749858346,37.74,79804.16,0.0,-0.92065,7e-05,8.62033]
[1778749862374,37.74,79802.25,0.0,-0.92076,7e-05,8.6104]
[1778749864388,37.74,79798.72,0.0,-0.921,7e-05,8.59096]
[1778749865395,37.74,79794.42,0.0,-0.92128,7e-05,8.56705]
[1778749867409,37.74,79792.7,0.0,-0.9214,7e-05,8.55703]
[1778749872444,37.74,79792.99,0.0,-0.92139,7e-05,8.5577]
[1778749873452,37.74,79797.76,0.0,-0.92108,7e-05,8.58427]
[1778749874458,37.74,79801.02,0.0,-0.92086,7e-05,8.60235]
[1778749881512,37.73,79799.73,0.0,-0.92097,7e-05,8.59334]
[1778749882519,37.73,79794.77,0.0,-0.9213,7e-05,8.56526]
[1778749883820,37.73,79794.77,0.0,-0.9213,7e-05,8.56526]
[1778749883875,37.73,79794.77,0.0,-0.9213,7e-05,8.56526]
[1778749884533,37.73,79791.51,0.0,-0.92152,7e-05,8.54662]
[1778749885540,37.73,79789.48,0.0,-0.92166,7e-05,8.53509]
[1778749890576,37.73,79787.62,0.0,-0.92179,7e-05,8.52397]
[1778749892280,37.73,79786.37,0.0,-0.92191,7e-05,8.51222]
[1778749894604,37.73,79782.43,0.0,-0.92218,7e-05,8.48987]
[1778749899639,37.73,79782.8,0.0,-0.92216,7e-05,8.49149]
[1778749903667,37.73,79788.75,0.0,-0.92177,7e-05,8.52439]
[1778749904674,37.73,79791.22,0.0,-0.92161,7e-05,8.53807]
[1778749907695,37.73,79793.44,0.0,-0.92147,7e-05,8.55]
[1778749914744,37.72,79794.51,0.0,-0.92141,7e-05,8.55472]
[1778749918797,37.72,79794.68,0.0,-0.92141,7e-05,8.55513]
[1778749919779,37.72,79798.2,0.0,-0.92118,7e-05,8.57452]
[1778749921798,37.72,79795.7,0.0,-0.92135,7e-05,8.56009]
[1778749924919,37.72,79795.66,0.0,-0.92135,7e-05,8.55952]
[1778749925830,37.72,79803.64,0.0,-0.92082,7e-05,8.60399]
[1778749926234,37.72,79803.64,0.0,-0.92082,7e-05,8.60399]
[1778749926833,37.72,79806.06,0.0,-0.92067,7e-05,8.61736]
[1778749931868,37.72,79804.36,0.0,-0.92079,7e-05,8.60658]
[1778749936903,37.71,79804.77,0.0,-0.92078,7e-05,8.60777]
[1778749939356,37.71,79804.45,0.0,-0.92081,7e-05,8.60554]
[1778749944959,37.71,79805.3,0.0,-0.92077,7e-05,8.60903]
[1778749946270,37.71,79805.4,0.0,-0.92076,7e-05,8.60938]
[1778749949782,37.71,79803.83,0.0,-0.92087,7e-05,8.59994]
[1778749955029,37.71,79805.31,0.0,-0.92083,7e-05,8.60245]
[1778749957311,37.71,79805.27,0.0,-0.92083,7e-05,8.60203]
[1778749958050,37.7,79812.62,0.0,-0.92034,7e-05,8.64304]
[1778749959488,37.7,79812.62,0.0,-0.92034,7e-05,8.64304]
[1778749959549,37.7,79818.14,0.0,-0.91998,7e-05,8.67375]
[1778749960930,37.7,79818.14,0.0,-0.91998,7e-05,8.67375]
[1778749960937,37.7,79821.88,0.0,-0.91973,7e-05,8.69459]
[1778749962563,37.7,79821.77,0.0,-0.91973,7e-05,8.69397]
[1778749962661,37.7,79821.78,0.0,-0.91974,7e-05,8.69335]
[1778749964250,37.7,79822.28,0.0,-0.91971,7e-05,8.69618]
[1778749964302,37.7,79822.28,0.0,-0.91971,7e-05,8.69618]
[1778749964309,37.7,79822.28,0.0,-0.91971,7e-05,8.69618]
[1778749964351,37.7,79825.49,0.0,-0.9195,7e-05,8.71366]
[1778749970134,37.7,79824.03,0.0,-0.91962,7e-05,8.70347]
[1778749972594,37.7,79822.77,0.0,-0.91971,7e-05,8.69596]
[1778749972647,37.7,79822.77,0.0,-0.91971,7e-05,8.69596]
[1778749972808,37.7,79822.77,0.0,-0.91971,7e-05,8.69596]
[1778749972817,37.69,79825.59,0.0,-0.91953,7e-05,8.7112]
[1778749978192,37.69,79825.24,0.0,-0.91958,7e-05,8.7073]
[1778749979977,37.69,79825.24,0.0,-0.91958,7e-05,8.7073]
[1778749980030,37.69,79825.24,0.0,-0.91958,7e-05,8.7073]
[1778749980060,37.69,79825.24,0.0,-0.91958,7e-05,8.7073]
[1778749984234,37.68,79822.55,0.0,-0.91979,7e-05,8.68938]
[1778749989270,37.68,79822.12,0.0,-0.91984,7e-05,8.68518]
[1778749990787,37.68,79822.12,0.0,-0.91984,7e-05,8.68518]
[1778749990810,37.68,79822.12,0.0,-0.91984,7e-05,8.68518]
[1778749990839,37.68,79822.12,0.0,-0.91984,7e-05,8.68518]
[1778749998280,37.68,79822.6,0.0,-0.91983,7e-05,8.68579]
[1778749998307,37.68,79822.6,0.0,-0.91983,7e-05,8.68579]
[1778749998335,37.68,79822.6,0.0,-0.91983,7e-05,8.68579]
[1778750004376,37.67,79821.8,0.0,-0.91993,7e-05,8.67792]
[1778750006599,37.67,79821.99,0.0,-0.91992,7e-05,8.67862]
[1778750006651,37.67,79821.99,0.0,-0.91992,7e-05,8.67862]
[1778750006809,37.67,79821.99,0.0,-0.91992,7e-05,8.67862]
[1778750013439,37.66,79821.98,0.0,-0.92,7e-05,8.67077]
[1778750014721,37.66,79821.98,0.0,-0.92,7e-05,8.67077]
[1778750014775,37.66,79821.98,0.0,-0.92,7e-05,8.67077]
[1778750014808,37.66,79821.98,0.0,-0.92,7e-05,8.67077]
[1778750020491,37.65,79822.87,0.0,-0.91997,7e-05,8.67306]
[1778750023052,37.65,79822.69,0.0,-0.91999,7e-05,8.67164]
[1778750023137,37.65,79822.69,0.0,-0.91999,7e-05,8.67164]
[1778750023512,37.65,79816.33,0.0,-0.92043,7e-05,8.6349]
[1778750024519,37.65,79811.08,0.0,-0.92079,7e-05,8.60494]
[1778750025526,37.65,79808.91,0.0,-0.92094,7e-05,8.59242]
[1778750029833,37.65,79808.11,0.0,-0.921,7e-05,8.58711]
[1778750029877,37.65,79808.11,0.0,-0.921,7e-05,8.58711]
[1778750030058,37.65,79808.11,0.0,-0.921,7e-05,8.58711]
[1778750032559,37.65,79808.11,0.0,-0.92101,7e-05,8.58632]
[1778750032660,37.65,79808.11,0.0,-0.92101,7e-05,8.58606]
[1778750038617,37.64,79808.57,0.0,-0.921,7e-05,8.58704]
[1778750039649,37.64,79808.57,0.0,-0.921,7e-05,8.58704]
[1778750039701,37.64,79808.57,0.0,-0.921,7e-05,8.58704]
[1778750039811,37.64,79808.57,0.0,-0.921,7e-05,8.58704]
[1778750040316,37.64,79808.8,0.0,-0.92099,7e-05,8.58805]
[1778750040390,37.64,79808.8,0.0,-0.92099,7e-05,8.58805]
[1778750041638,37.64,79805.03,0.0,-0.92125,7e-05,8.56626]
[1778750043652,37.64,79803.32,0.0,-0.92137,7e-05,8.55614]
[1778750047681,37.63,79801.33,0.0,-0.92156,7e-05,8.53994]
[1778750048838,37.63,79801.33,0.0,-0.92156,7e-05,8.53994]
[1778750048889,37.63,79801.33,0.0,-0.92156,7e-05,8.53994]
[1778750048933,37.63,79801.33,0.0,-0.92156,7e-05,8.53994]
[1778750053723,37.63,79794.92,0.0,-0.922,7e-05,8.50278]
[1778750054172,37.63,79794.92,0.0,-0.922,7e-05,8.50278]
[1778750054286,37.63,79794.92,0.0,-0.922,7e-05,8.50278]
[1778750054307,37.63,79794.92,0.0,-0.922,7e-05,8.50278]
[1778750057751,37.63,79798.14,0.0,-0.9218,7e-05,8.52031]
[1778750058987,37.63,79798.14,0.0,-0.9218,7e-05,8.52031]
[1778750059004,37.63,79798.14,0.0,-0.9218,7e-05,8.52031]
[1778750059068,37.63,79798.14,0.0,-0.9218,7e-05,8.52031]
[1778750059044,37.63,79801.05,0.0,-0.9216,7e-05,8.53648]
[1778750060772,37.62,79803.11,0.0,-0.92147,7e-05,8.54767]
[1778750071849,37.62,79803.42,0.0,-0.92151,7e-05,8.54254]
[1778750076643,37.62,79802.81,0.0,-0.92156,7e-05,8.53835]
[1778750076694,37.62,79802.81,0.0,-0.92156,7e-05,8.53835]
[1778750076809,37.62,79802.81,0.0,-0.92156,7e-05,8.53835]
[1778750082926,37.62,79803.11,0.0,-0.92156,7e-05,8.53874]
[1778750085318,37.61,79803.15,0.0,-0.92156,7e-05,8.53859]
[1778750085370,37.61,79803.15,0.0,-0.92156,7e-05,8.53859]
[1778750085583,37.61,79803.15,0.0,-0.92156,7e-05,8.53859]
[1778750090982,37.61,79801.18,0.0,-0.92171,7e-05,8.52644]
[1778750092425,37.61,79800.54,0.0,-0.92175,7e-05,8.52268]
[1778750092477,37.61,79800.54,0.0,-0.92175,7e-05,8.52268]
[1778750092563,37.61,79800.54,0.0,-0.92175,7e-05,8.52268]
[1778750097024,37.61,79797.72,0.0,-0.92195,7e-05,8.50607]
[1778750102180,37.61,79796.55,0.0,-0.92203,7e-05,8.49896]
[1778750102190,37.61,79796.55,0.0,-0.92203,7e-05,8.49896]
[1778750102310,37.61,79795.2,0.0,-0.92212,7e-05,8.49127]
[1778750102643,37.61,79795.2,0.0,-0.92212,7e-05,8.49127]
[1778750103067,37.61,79791.07,0.0,-0.9224,7e-05,8.46803]
[1778750104221,37.61,79790.17,0.0,-0.92246,7e-05,8.46291]
[1778750104310,37.61,79790.17,0.0,-0.92246,7e-05,8.46291]
[1778750105102,37.61,79785.84,0.0,-0.92275,7e-05,8.43863]
[1778750110139,37.61,79785.6,0.0,-0.92277,7e-05,8.43712]
[1778750114226,37.61,79786.08,0.0,-0.92274,7e-05,8.43971]
[1778750114273,37.61,79786.08,0.0,-0.92274,7e-05,8.43971]
[1778750114307,37.61,79786.08,0.0,-0.92274,7e-05,8.43971]
[1778750121215,37.61,79785.67,0.0,-0.92277,7e-05,8.43719]
[1778750123229,37.61,79787.68,0.0,-0.92263,7e-05,8.44837]
[1778750124023,37.61,79787.68,0.0,-0.92263,7e-05,8.44837]
[1778750124065,37.61,79787.68,0.0,-0.92263,7e-05,8.44837]
[1778750124425,37.61,79787.68,0.0,-0.92263,7e-05,8.44835]
[1778750126560,37.61,79788.33,0.0,-0.92259,7e-05,8.45195]
[1778750132292,37.61,79788.53,0.0,-0.92262,7e-05,8.44823]
[1778750136690,37.61,79788.24,0.0,-0.92264,7e-05,8.44656]
[1778750136742,37.61,79788.24,0.0,-0.92264,7e-05,8.44656]
[1778750136808,37.61,79788.24,0.0,-0.92264,7e-05,8.44656]
[1778750136908,37.61,79790.95,0.0,-0.92246,7e-05,8.4617]
[1778750137327,37.61,79793.06,0.0,-0.92232,7e-05,8.47351]
[1778750142362,37.61,79791.89,0.0,-0.9224,7e-05,8.46682]
[1778750143762,37.61,79791.89,0.0,-0.9224,7e-05,8.46682]
[1778750143808,37.61,79791.89,0.0,-0.9224,7e-05,8.46682]
[1778750146321,37.61,79792.04,0.0,-0.92239,7e-05,8.46759]
[1778750146558,37.61,79792.04,0.0,-0.92239,7e-05,8.46759]
[1778750148404,37.61,79789.26,0.0,-0.92257,7e-05,8.45202]
[1778750154002,37.61,79789.47,0.0,-0.92256,7e-05,8.45323]
[1778750154053,37.61,79789.47,0.0,-0.92256,7e-05,8.45323]
[1778750154060,37.61,79789.47,0.0,-0.92256,7e-05,8.45323]
[1778750156558,37.61,79789.87,0.0,-0.92253,7e-05,8.45555]
[1778750157467,37.61,79787.8,0.0,-0.92267,7e-05,8.44402]
[1778750162502,37.61,79787.62,0.0,-0.92268,7e-05,8.44325]
[1778750166013,37.61,79787.63,0.0,-0.92268,7e-05,8.44335]
[1778750166059,37.61,79787.63,0.0,-0.92268,7e-05,8.44335]
[1778750166065,37.61,79787.63,0.0,-0.92268,7e-05,8.44335]
[1778750173579,37.61,79787.24,0.0,-0.92269,7e-05,8.44167]
[1778750174508,37.61,79787.24,0.0,-0.92269,7e-05,8.44167]
[1778750174558,37.61,79787.24,0.0,-0.92269,7e-05,8.44167]
[1778750174987,37.61,79787.24,0.0,-0.92269,7e-05,8.44167]
[1778750175593,37.61,79781.3,0.0,-0.92309,7e-05,8.40863]
[1778750176600,37.61,79775.7,0.0,-0.92345,7e-05,8.37754]
[1778750177484,37.61,79775.7,0.0,-0.92345,7e-05,8.37754]
[1778750177536,37.61,79775.7,0.0,-0.92345,7e-05,8.37754]
[1778750177607,37.61,79773.42,0.0,-0.9236,7e-05,8.36501]
[1778750178565,37.61,79773.42,0.0,-0.9236,7e-05,8.36501]
[1778750183927,37.61,79772.94,0.0,-0.92362,7e-05,8.36319]
[1778750183978,37.61,79772.94,0.0,-0.92362,7e-05,8.36319]
[1778750184028,37.61,79770.36,0.0,-0.92379,7e-05,8.34902]
[1778750184579,37.61,79770.36,0.0,-0.92379,7e-05,8.34902]
[1778750186671,37.61,79767.51,0.0,-0.92397,7e-05,8.33379]
[1778750187803,37.61,79767.51,0.0,-0.92397,7e-05,8.33379]
[1778750188561,37.61,79766.71,0.0,-0.92402,7e-05,8.32957]
[1778750188685,37.61,79765.17,0.0,-0.92411,7e-05,8.32125]
[1778750190699,37.61,79763.39,0.0,-0.92422,7e-05,8.31186]
[1778750196741,37.62,79762.25,0.0,-0.92432,7e-05,8.30252]
[1778750201776,37.62,79763.76,0.0,-0.92422,7e-05,8.31094]
[1778750202783,37.62,79766.62,0.0,-0.92403,7e-05,8.32705]
[1778750203790,37.62,79769.08,0.0,-0.92387,7e-05,8.34093]
[1778750208825,37.62,79768.45,0.0,-0.92389,7e-05,8.33843]
[1778750212853,37.62,79766.52,0.0,-0.92401,7e-05,8.32857]
[1778750217889,37.62,79767.21,0.0,-0.92398,7e-05,8.33141]
[1778750220691,37.62,79767.16,0.0,-0.92398,7e-05,8.33075]
[1778750221006,37.62,79767.16,0.0,-0.92398,7e-05,8.33075]
[1778750227959,37.62,79772.9,0.0,-0.92363,7e-05,8.3611]
[1778750232993,37.61,79771.85,0.0,-0.92371,7e-05,8.35398]
[1778750239035,37.61,79771.28,0.0,-0.92377,7e-05,8.34945]
[1778750244070,37.61,79771.42,0.0,-0.92377,7e-05,8.34913]
[1778750249105,37.61,79769.89,0.0,-0.92388,7e-05,8.3396]
[1778750254140,37.6,79768.9,0.0,-0.924,7e-05,8.32853]
[1778750258149,37.6,79769.17,0.0,-0.92398,7e-05,8.32947]
[1778750258168,37.6,79767.31,0.0,-0.92411,7e-05,8.31895]
[1778750258499,37.6,79767.31,0.0,-0.92411,7e-05,8.31895]
[1778750265217,37.6,79765.22,0.0,-0.92426,7e-05,8.30611]
[1778750270252,37.6,79765.27,0.0,-0.92427,7e-05,8.30543]
[1778750275287,37.6,79765.02,0.0,-0.9243,7e-05,8.30305]
[1778750280322,37.59,79765.74,0.0,-0.92426,7e-05,8.30604]
[1778750285357,37.59,79766.29,0.0,-0.92424,7e-05,8.30806]
[1778750290392,37.59,79768.04,0.0,-0.92414,7e-05,8.31667]
[1778750295427,37.59,79767.0,0.0,-0.92422,7e-05,8.30971]
[1778750300462,37.58,79766.35,0.0,-0.92428,7e-05,8.30491]
[1778750302476,37.58,79764.52,0.0,-0.9244,7e-05,8.29428]
[1778750311539,37.58,79763.94,0.0,-0.9245,7e-05,8.28427]
[1778750316574,37.58,79764.31,0.0,-0.92449,7e-05,8.28527]
[1778750322616,37.57,79764.63,0.0,-0.92448,7e-05,8.28583]
[1778750329666,37.57,79764.91,0.0,-0.92448,7e-05,8.28597]
[1778750334702,37.57,79766.7,0.0,-0.92438,7e-05,8.2948]
[1778750339737,37.56,79766.59,0.0,-0.9244,7e-05,8.29303]
[1778750344772,37.56,79767.01,0.0,-0.92439,7e-05,8.29416]
[1778750350814,37.56,79767.74,0.0,-0.92436,7e-05,8.29672]
[1778750355849,37.56,79770.36,0.0,-0.9242,7e-05,8.31]
[1778750356856,37.56,79773.27,0.0,-0.92402,7e-05,8.32589]
[1778750361891,37.55,79774.75,0.0,-0.92394,7e-05,8.3326]
[1778750371963,37.55,79775.5,0.0,-0.92396,7e-05,8.329]
[1778750378005,37.54,79774.93,0.0,-0.92402,7e-05,8.32401]
[1778750381026,37.54,79772.9,0.0,-0.92416,7e-05,8.31186]
[1778750382034,37.54,79770.06,0.0,-0.92435,7e-05,8.29581]
[1778750388076,37.54,79779.24,0.0,-0.92377,7e-05,8.34537]
[1778750389083,37.54,79785.38,0.0,-0.92337,7e-05,8.37928]
[1778750391296,37.53,79785.14,0.0,-0.92339,7e-05,8.37757]
[1778750391317,37.53,79787.89,0.0,-0.92321,7e-05,8.39255]
[1778750392104,37.53,79789.86,0.0,-0.92309,7e-05,8.40317]
[1778750397139,37.53,79789.19,0.0,-0.92316,7e-05,8.39744]
[1778750402174,37.52,79790.72,0.0,-0.92308,7e-05,8.40409]
[1778750407209,37.52,79791.27,0.0,-0.92307,7e-05,8.40526]
[1778750412244,37.52,79790.97,0.0,-0.92311,7e-05,8.40174]
[1778750413614,37.52,79791.65,0.0,-0.92307,7e-05,8.40519]
[1778750414342,37.52,79791.65,0.0,-0.92307,7e-05,8.40519]
[1778750414346,37.51,79797.69,0.0,-0.92267,7e-05,8.43864]
[1778750415265,37.51,79800.11,0.0,-0.92252,7e-05,8.4518]
[1778750421307,37.51,79800.86,0.0,-0.9225,7e-05,8.45352]
[1778750426342,37.5,79801.49,0.0,-0.92248,7e-05,8.45502]
[1778750427855,37.5,79801.49,0.0,-0.92248,7e-05,8.45502]
[1778750430370,37.5,79803.46,0.0,-0.92237,7e-05,8.4645]
[1778750435405,37.5,79804.58,0.0,-0.92235,7e-05,8.46419]
[1778750437770,37.49,79805.34,0.0,-0.92231,7e-05,8.46766]
[1778750443461,37.49,79804.5,0.0,-0.9224,7e-05,8.4605]
[1778750448496,37.49,79804.14,0.0,-0.92245,7e-05,8.45652]
[1778750453531,37.48,79804.55,0.0,-0.92244,7e-05,8.45683]
[1778750459573,37.48,79804.58,0.0,-0.92247,7e-05,8.4546]
[1778750463601,37.47,79801.67,0.0,-0.92268,7e-05,8.43667]
[1778750468636,37.47,79800.93,0.0,-0.92275,7e-05,8.43061]
[1778750473672,37.46,79800.74,0.0,-0.92279,7e-05,8.4277]
[1778750478706,37.46,79801.09,0.0,-0.92279,7e-05,8.42789]
[1778750483741,37.46,79801.44,0.0,-0.92279,7e-05,8.4281]
[1778750488776,37.45,79801.51,0.0,-0.92281,7e-05,8.42641]
[1778750491797,37.45,79794.92,0.0,-0.92329,7e-05,8.38385]
[1778750492804,37.45,79792.77,0.0,-0.92344,7e-05,8.37155]
[1778750497839,37.45,79791.32,0.0,-0.92355,7e-05,8.3622]
[1778750501867,37.45,79797.82,0.0,-0.92312,7e-05,8.39886]
[1778750505895,37.45,79795.52,0.0,-0.92326,7e-05,8.38647]
[1778750510930,37.45,79794.33,0.0,-0.92333,7e-05,8.38065]
[1778750513951,37.45,79796.58,0.0,-0.92318,7e-05,8.39375]
[1778750517979,37.45,79798.95,0.0,-0.92301,7e-05,8.40763]
[1778750518986,37.45,79802.88,0.0,-0.92275,7e-05,8.42981]
[1778750526036,37.45,79803.17,0.0,-0.92272,7e-05,8.43225]
[1778750531071,37.46,79803.32,0.0,-0.9227,7e-05,8.43374]
[1778750538121,37.46,79802.83,0.0,-0.92272,7e-05,8.43194]
[1778750543156,37.46,79802.74,0.0,-0.92272,7e-05,8.4322]
[1778750548191,37.46,79803.63,0.0,-0.92265,7e-05,8.43793]
[1778750553226,37.46,79802.41,0.0,-0.92276,7e-05,8.4272]
[1778750554233,37.46,79800.3,0.0,-0.9229,7e-05,8.41553]
[1778750557254,37.46,79797.24,0.0,-0.9231,7e-05,8.39894]
[1778750562289,37.47,79797.09,0.0,-0.92309,7e-05,8.39908]
[1778750567324,37.47,79798.48,0.0,-0.92299,7e-05,8.40783]
[1778750572359,37.47,79796.24,0.0,-0.92313,7e-05,8.3962]
[1778750575380,37.47,79793.21,0.0,-0.92332,7e-05,8.37983]
[1778750581557,37.47,79792.32,0.0,-0.92337,7e-05,8.3757]
[1778750581606,37.47,79789.98,0.0,-0.92352,7e-05,8.36305]
[1778750582429,37.48,79784.07,0.0,-0.9239,7e-05,8.3303]
[1778750587385,37.48,79782.45,0.0,-0.924,7e-05,8.32239]
[1778750592499,37.48,79782.29,0.0,-0.92399,7e-05,8.3231]
[1778750596527,37.48,79779.04,0.0,-0.92419,7e-05,8.30603]
[1778750599549,37.49,79777.23,0.0,-0.9243,7e-05,8.2968]
[1778750601563,37.49,79778.94,0.0,-0.92418,7e-05,8.30686]
[1778750606598,37.49,79779.32,0.0,-0.92414,7e-05,8.31023]
[1778750611633,37.49,79779.63,0.0,-0.92414,7e-05,8.30854]
[1778750616668,37.49,79780.01,0.0,-0.9241,7e-05,8.31181]
[1778750621703,37.5,79778.6,0.0,-0.92418,7e-05,8.30507]
[1778750622710,37.5,79776.7,0.0,-0.9243,7e-05,8.29473]
[1778750628752,37.5,79775.79,0.0,-0.92435,7e-05,8.2911]
[1778750629759,37.5,79773.42,0.0,-0.9245,7e-05,8.27818]
[1778750632782,37.5,79770.86,0.0,-0.92466,7e-05,8.26473]
[1778750639829,37.5,79769.51,0.0,-0.92474,7e-05,8.25762]
[1778750644864,37.5,79767.82,0.0,-0.92486,6e-05,8.24773]
[1778750649900,37.5,79767.44,0.0,-0.92488,6e-05,8.24519]
[1778750651321,37.5,79767.44,0.0,-0.92488,6e-05,8.24519]
[1778750653929,37.5,79762.08,0.0,-0.92524,6e-05,8.21512]
[1778750654937,37.5,79759.88,0.0,-0.92538,6e-05,8.20292]
[1778750658816,37.5,79758.88,0.0,-0.92545,6e-05,8.19735]
[1778750659450,37.5,79758.88,0.0,-0.92545,6e-05,8.19735]
[1778750659816,37.5,79758.78,0.0,-0.92545,6e-05,8.19678]
[1778750659971,37.5,79756.35,0.0,-0.92561,6e-05,8.18336]
[1778750661985,37.5,79754.5,0.0,-0.92573,6e-05,8.17318]
[1778750667020,37.5,79754.29,0.0,-0.92574,6e-05,8.17226]
[1778750672055,37.5,79755.44,0.0,-0.9257,6e-05,8.17431]
[1778750677090,37.5,79755.56,0.0,-0.92569,6e-05,8.17532]
[1778750682125,37.5,79752.36,0.0,-0.92589,6e-05,8.15811]
[1778750687163,37.5,79752.09,0.0,-0.9259,6e-05,8.15719]
[1778750692198,37.51,79751.45,0.0,-0.92593,6e-05,8.15427]
[1778750693205,37.51,79748.48,0.0,-0.92612,6e-05,8.13804]
[1778750695219,37.51,79746.71,0.0,-0.92623,6e-05,8.12862]
[1778750701261,37.51,79746.74,0.0,-0.92622,6e-05,8.12976]
[1778750706297,37.51,79746.63,0.0,-0.92621,6e-05,8.12995]
[1778750709318,37.51,79742.82,0.0,-0.92645,6e-05,8.10949]
[1778750710325,37.51,79740.64,0.0,-0.92659,6e-05,8.09771]
[1778750711933,37.51,79740.65,0.0,-0.92659,6e-05,8.09797]
[1778750711985,37.51,79740.65,0.0,-0.92659,6e-05,8.09797]
[1778750717374,37.51,79740.89,0.0,-0.92656,6e-05,8.10047]
[1778750722409,37.52,79739.77,0.0,-0.92662,6e-05,8.09526]
[1778750727444,37.52,79738.4,0.0,-0.92669,6e-05,8.08869]
[1778750735500,37.52,79738.41,0.0,-0.92671,6e-05,8.0857]
[1778750740536,37.52,79739.12,0.0,-0.92666,6e-05,8.09053]
[1778750745571,37.53,79738.88,0.0,-0.92666,6e-05,8.09011]
[1778750746578,37.53,79731.9,0.0,-0.9271,6e-05,8.05207]
[1778750748593,37.53,79733.53,0.0,-0.92699,6e-05,8.06145]
[1778750749600,37.53,79735.18,0.0,-0.92689,6e-05,8.07071]
[1778750753628,37.53,79732.6,0.0,-0.92704,6e-05,8.05739]
[1778750760677,37.53,79731.64,0.0,-0.92708,6e-05,8.05368]
[1778750765712,37.53,79732.05,0.0,-0.92704,6e-05,8.05701]
[1778750771754,37.54,79732.08,0.0,-0.92703,6e-05,8.05837]
[1778750776789,37.54,79731.96,0.0,-0.92702,6e-05,8.05868]
[1778750781824,37.54,79732.28,0.0,-0.92699,6e-05,8.06136]
[1778750786565,37.54,79730.82,0.0,-0.92708,6e-05,8.05412]
[1778750786859,37.54,79731.69,0.0,-0.92702,6e-05,8.05907]
[1778750791894,37.55,79732.63,0.0,-0.92699,6e-05,8.06055]
[1778750796934,37.55,79732.88,0.0,-0.92696,6e-05,8.06278]
[1778750801964,37.55,79733.26,0.0,-0.92693,6e-05,8.06571]
[1778750806999,37.55,79733.21,0.0,-0.92692,6e-05,8.06628]
[1778750813042,37.55,79732.34,0.0,-0.92696,6e-05,8.06253]
[1778750819084,37.56,79732.47,0.0,-0.92694,6e-05,8.06441]
[1778750824119,37.56,79731.94,0.0,-0.92696,6e-05,8.06232]
[1778750829154,37.56,79732.16,0.0,-0.92694,6e-05,8.06434]
[1778750832079,37.56,79732.23,0.0,-0.92693,6e-05,8.06504]
[1778750835197,37.56,79735.12,0.0,-0.92674,6e-05,8.08148]
[1778750839225,37.56,79740.15,0.0,-0.92641,6e-05,8.10955]
[1778750840232,37.56,79743.26,0.0,-0.92621,6e-05,8.12671]
[1778750846274,37.56,79743.19,0.0,-0.92621,6e-05,8.12676]
[1778750852316,37.56,79742.27,0.0,-0.9263,6e-05,8.11762]
[1778750860372,37.57,79742.52,0.0,-0.92628,6e-05,8.11973]
[1778750865408,37.57,79742.4,0.0,-0.92628,6e-05,8.11956]
[1778750870442,37.57,79741.93,0.0,-0.9263,6e-05,8.11751]
[1778750876485,37.57,79741.2,0.0,-0.92634,6e-05,8.11416]
[1778750881520,37.57,79741.43,0.0,-0.92632,6e-05,8.11599]
[1778750883534,37.57,79734.98,0.0,-0.92673,6e-05,8.08086]
[1778750884541,37.57,79729.17,0.0,-0.9271,6e-05,8.04926]
[1778750885548,37.57,79727.19,0.0,-0.92722,6e-05,8.03866]
[1778750886555,37.57,79723.61,0.0,-0.92745,6e-05,8.01936]
[1778750893443,37.57,79723.7,0.0,-0.92743,6e-05,8.02062]
[1778750894731,37.58,79723.7,0.0,-0.92742,6e-05,8.02162]
[1778750896628,37.58,79720.49,0.0,-0.92761,6e-05,8.00489]
[1778750898459,37.58,79719.97,0.0,-0.92764,6e-05,8.00232]
[1778750903677,37.58,79720.12,0.0,-0.92761,6e-05,8.00468]
[1778750904570,37.58,79720.12,0.0,-0.92761,6e-05,8.00468]
[1778750904684,37.58,79713.2,0.0,-0.92805,6e-05,7.96729]
[1778750906698,37.58,79711.5,0.0,-0.92815,6e-05,7.95867]
[1778750911735,37.59,79709.96,0.0,-0.92826,6e-05,7.94736]
[1778750917038,37.59,79709.74,0.0,-0.92826,6e-05,7.94742]
[1778750917767,37.59,79711.19,0.0,-0.92817,6e-05,7.9556]
[1778750917776,37.59,79705.34,0.0,-0.92853,6e-05,7.92406]
[1778750918783,37.59,79701.85,0.0,-0.92875,6e-05,7.90502]
[1778750919979,37.59,79701.85,0.0,-0.92875,6e-05,7.90502]
[1778750920058,37.59,79701.85,0.0,-0.92875,6e-05,7.90502]
[1778750925834,37.59,79700.54,0.0,-0.92884,6e-05,7.89709]
[1778750926840,37.59,79698.24,0.0,-0.92899,6e-05,7.88455]
[1778750930868,37.59,79699.86,0.0,-0.92889,6e-05,7.89292]
[1778750935903,37.59,79700.65,0.0,-0.92885,6e-05,7.8966]
[1778750940939,37.59,79700.64,0.0,-0.92885,6e-05,7.89598]
[1778750944966,37.58,79702.79,0.0,-0.92873,6e-05,7.90715]
[1778750948994,37.58,79704.86,0.0,-0.9286,6e-05,7.91782]
[1778750954031,37.58,79706.04,0.0,-0.92854,6e-05,7.92344]
[1778750959066,37.58,79706.99,0.0,-0.92847,6e-05,7.92933]
[1778750964101,37.59,79706.17,0.0,-0.9285,6e-05,7.92659]
[1778750969141,37.59,79706.04,0.0,-0.92849,6e-05,7.9276]
[1778750974176,37.59,79706.0,0.0,-0.92851,6e-05,7.92458]
[1778750977071,37.6,79705.9,0.0,-0.92851,6e-05,7.92439]
[1778750984246,37.6,79706.17,0.0,-0.92845,6e-05,7.92927]
[1778750989281,37.61,79706.93,0.0,-0.92839,6e-05,7.93508]
[1778750994316,37.61,79706.35,0.0,-0.9284,6e-05,7.93362]
[1778750999351,37.61,79705.95,0.0,-0.92841,6e-05,7.93313]
[1778751004386,37.62,79705.06,0.0,-0.92844,6e-05,7.93]
[1778751005393,37.62,79701.59,0.0,-0.92866,6e-05,7.91156]
[1778751006400,37.62,79698.12,0.0,-0.92887,6e-05,7.89318]
[1778751011435,37.62,79697.21,0.0,-0.9289,6e-05,7.89026]
[1778751016470,37.63,79694.18,0.0,-0.92907,6e-05,7.87538]
[1778751017477,37.63,79690.58,0.0,-0.9293,6e-05,7.85588]
[1778751019491,37.63,79688.35,0.0,-0.92944,6e-05,7.84378]
[1778751024526,37.63,79686.46,0.0,-0.92955,6e-05,7.83349]
[1778751030432,37.63,79686.5,0.0,-0.92955,6e-05,7.83366]
[1778751030561,37.63,79686.5,0.0,-0.92955,6e-05,7.83366]
[1778751030568,37.63,79686.51,0.0,-0.92955,6e-05,7.8337]
[1778751035603,37.63,79686.68,0.0,-0.92958,6e-05,7.83011]
[1778751038624,37.63,79683.17,0.0,-0.92979,6e-05,7.81175]
[1778751039631,37.63,79681.33,0.0,-0.9299,6e-05,7.8019]
[1778751044666,37.63,79680.2,0.0,-0.92997,6e-05,7.79608]
[1778751049704,37.63,79681.26,0.0,-0.9299,6e-05,7.80199]
[1778751051715,37.63,79686.01,0.0,-0.92961,6e-05,7.82758]
[1778751052722,37.63,79687.63,0.0,-0.92951,6e-05,7.83629]
[1778751058039,37.63,79687.7,0.0,-0.9295,6e-05,7.83659]
[1778751060778,37.63,79690.07,0.0,-0.92935,6e-05,7.84976]
[1778751065813,37.63,79691.08,0.0,-0.92926,6e-05,7.85747]
[1778751070848,37.64,79691.43,0.0,-0.92921,6e-05,7.86159]
[1778751077897,37.65,79689.21,0.0,-0.92931,6e-05,7.85275]
[1778751082932,37.65,79688.88,0.0,-0.92931,6e-05,7.85329]
[1778751087967,37.66,79687.47,0.0,-0.92937,6e-05,7.84803]
[1778751089981,37.66,79684.66,0.0,-0.92953,6e-05,7.83386]
[1778751090988,37.66,79677.23,0.0,-0.92998,6e-05,7.79447]
[1778751091995,37.66,79673.6,0.0,-0.93024,6e-05,7.77108]
[1778751095017,37.66,79675.31,0.0,-0.93013,6e-05,7.78048]
[1778751100053,37.66,79675.57,0.0,-0.93011,6e-05,7.78221]
[1778751102067,37.66,79673.98,0.0,-0.9302,6e-05,7.77383]
[1778751103074,37.66,79671.39,0.0,-0.93036,6e-05,7.76005]
[1778751104232,37.66,79671.39,0.0,-0.93036,6e-05,7.76005]
[1778751109244,37.66,79671.23,0.0,-0.93037,6e-05,7.75966]
[1778751119189,37.66,79671.86,0.0,-0.93032,6e-05,7.76377]
[1778751124224,37.66,79671.41,0.0,-0.93034,6e-05,7.76164]
[1778751129522,37.66,79670.94,0.0,-0.93037,6e-05,7.75925]
[1778751133851,37.67,79669.97,0.0,-0.93042,6e-05,7.75447]
[1778751139329,37.67,79670.84,0.0,-0.93037,6e-05,7.75963]
[1778751144109,37.67,79670.32,0.0,-0.93039,6e-05,7.75708]
[1778751144364,37.67,79668.11,0.0,-0.93053,6e-05,7.74543]
[1778751149399,37.67,79667.56,0.0,-0.93056,6e-05,7.74298]
[1778751150680,37.67,79667.56,0.0,-0.93056,6e-05,7.74298]
[1778751150893,37.67,79667.56,0.0,-0.93056,6e-05,7.74298]
[1778751151414,37.67,79651.94,0.0,-0.93154,6e-05,7.65555]
[1778751152448,37.67,79651.94,0.0,-0.93154,6e-05,7.65555]
[1778751152515,37.67,79651.94,0.0,-0.93154,6e-05,7.65555]
[1778751152578,37.67,79651.94,0.0,-0.93154,6e-05,7.65555]
[1778751153242,37.67,79646.17,0.0,-0.93188,6e-05,7.6253]
[1778751154568,37.67,79645.48,0.0,-0.93192,6e-05,7.62165]
[1778751154671,37.67,79645.39,0.0,-0.93192,6e-05,7.62174]
[1778751155442,37.67,79643.2,0.0,-0.93205,6e-05,7.61043]
[1778751156549,37.67,79643.2,0.0,-0.93205,6e-05,7.61043]
[1778751156610,37.67,79639.1,0.0,-0.93229,6e-05,7.58906]
[1778751157456,37.67,79631.94,0.0,-0.93272,6e-05,7.5513]
[1778751158686,37.67,79628.72,0.0,-0.9329,6e-05,7.53507]
[1778751159470,37.68,79626.55,0.0,-0.93303,6e-05,7.52408]
[1778751160676,37.68,79626.55,0.0,-0.93303,6e-05,7.52408]
[1778751161956,37.68,79625.55,0.0,-0.93308,6e-05,7.51926]
[1778751163172,37.68,79624.39,0.0,-0.93315,6e-05,7.5136]
[1778751164214,37.68,79626.18,0.0,-0.93303,6e-05,7.52389]
[1778751164491,37.68,79626.18,0.0,-0.93303,6e-05,7.52389]
[1778751164505,37.68,79632.08,0.0,-0.93267,6e-05,7.55536]
[1778751165512,37.68,79634.85,0.0,-0.9325,6e-05,7.57034]
[1778751170075,37.68,79634.66,0.0,-0.9325,6e-05,7.57039]
[1778751170863,37.68,79634.92,0.0,-0.93248,6e-05,7.57211]
[1778751173571,37.69,79640.3,0.0,-0.93215,6e-05,7.60188]
[1778751174614,37.69,79640.3,0.0,-0.93215,6e-05,7.60188]
[1778751174664,37.69,79642.24,0.0,-0.93203,6e-05,7.61244]
[1778751175585,37.69,79647.22,0.0,-0.93172,6e-05,7.6391]
[1778751176592,37.69,79648.85,0.0,-0.93162,6e-05,7.64799]
[1778751177599,37.69,79651.54,0.0,-0.93146,6e-05,7.66249]
[1778751181627,37.69,79653.32,0.0,-0.93134,6e-05,7.67274]
[1778751186664,37.69,79654.36,0.0,-0.93127,6e-05,7.67915]
[1778751191699,37.69,79654.63,0.0,-0.93124,6e-05,7.68143]
[1778751196738,37.7,79652.33,0.0,-0.93137,6e-05,7.67004]
[1778751201773,37.7,79652.52,0.0,-0.93135,6e-05,7.67194]
[1778751202780,37.7,79654.44,0.0,-0.93123,6e-05,7.68232]
[1778751207815,37.7,79656.77,0.0,-0.93108,6e-05,7.69551]
[1778751209081,37.7,79656.77,0.0,-0.93108,6e-05,7.69551]
[1778751209153,37.7,79658.41,0.0,-0.93098,6e-05,7.70438]
[1778751210836,37.7,79660.78,0.0,-0.93083,6e-05,7.71723]
[1778751213330,37.7,79660.64,0.0,-0.93087,6e-05,7.7121]
[1778751213857,37.7,79663.41,0.0,-0.9307,6e-05,7.72706]
[1778751218892,37.7,79664.69,0.0,-0.93062,6e-05,7.73426]
[1778751223927,37.7,79664.51,0.0,-0.93063,6e-05,7.73362]
[1778751228962,37.7,79664.09,0.0,-0.93065,6e-05,7.73166]
[1778751232990,37.7,79665.76,0.0,-0.93055,6e-05,7.74076]
[1778751238031,37.7,79665.84,0.0,-0.93054,6e-05,7.74136]
[1778751239038,37.7,79669.84,0.0,-0.9303,6e-05,7.76275]
[1778751240045,37.7,79674.93,0.0,-0.92998,6e-05,7.78997]
[1778751245080,37.7,79676.0,0.0,-0.92992,6e-05,7.79551]
[1778751248561,37.7,79675.56,0.0,-0.92995,6e-05,7.79307]
[1778751252129,37.7,79677.73,0.0,-0.92982,6e-05,7.80453]
[1778751253136,37.7,79679.7,0.0,-0.9297,6e-05,7.81505]
[1778751258171,37.7,79680.92,0.0,-0.92962,6e-05,7.82129]
[1778751264213,37.7,79681.62,0.0,-0.92958,6e-05,7.82473]
[1778751269248,37.7,79682.56,0.0,-0.92953,6e-05,7.82951]
[1778751274283,37.71,79682.15,0.0,-0.92957,6e-05,7.82505]
[1778751276297,37.71,79684.25,0.0,-0.92943,6e-05,7.83722]
[1778751281332,37.71,79683.84,0.0,-0.92942,6e-05,7.8372]
[1778751284353,37.72,79688.05,0.0,-0.92915,6e-05,7.86112]
[1778751289388,37.72,79688.27,0.0,-0.92911,6e-05,7.8643]
[1778751293416,37.72,79691.32,0.0,-0.9289,6e-05,7.88229]
[1778751296437,37.73,79693.82,0.0,-0.92874,6e-05,7.89689]
[1778751301473,37.73,79694.87,0.0,-0.92865,6e-05,7.90431]
[1778751307516,37.73,79694.96,0.0,-0.92864,6e-05,7.9054]
[1778751312550,37.73,79696.13,0.0,-0.92857,6e-05,7.91099]
[1778751317585,37.73,79696.87,0.0,-0.92853,6e-05,7.91427]
[1778751322620,37.73,79696.47,0.0,-0.92857,6e-05,7.91128]
[1778751327656,37.73,79698.48,0.0,-0.92845,6e-05,7.92149]
[1778751328662,37.73,79703.59,0.0,-0.92813,6e-05,7.94896]
[1778751329669,37.72,79705.99,0.0,-0.92799,6e-05,7.96177]
[1778751335314,37.72,79705.2,0.0,-0.92808,6e-05,7.95213]
[1778751335366,37.72,79705.2,0.0,-0.92808,6e-05,7.95213]
[1778751335368,37.72,79700.72,0.0,-0.92836,6e-05,7.9277]
[1778751335560,37.72,79700.72,0.0,-0.92836,6e-05,7.9277]
[1778751336336,37.72,79698.83,0.0,-0.92848,6e-05,7.91733]
[1778751341754,37.72,79698.9,0.0,-0.92849,6e-05,7.91683]
[1778751346789,37.72,79699.68,0.0,-0.92845,6e-05,7.9203]
[1778751347796,37.72,79701.56,0.0,-0.92833,6e-05,7.93031]
[1778751348803,37.72,79697.67,0.0,-0.92858,6e-05,7.90914]
[1778751349810,37.72,79693.84,0.0,-0.92882,6e-05,7.88835]
[1778751351824,37.72,79692.09,0.0,-0.92893,6e-05,7.87873]
[1778751352831,37.72,79689.49,0.0,-0.92909,6e-05,7.86465]
[1778751356475,37.72,79684.97,0.0,-0.92937,6e-05,7.84019]
[1778751356860,37.72,79678.61,0.0,-0.92977,6e-05,7.80604]
[1778751357867,37.72,79674.27,0.0,-0.93003,6e-05,7.78283]
[1778751360579,37.72,79673.66,0.0,-0.93007,6e-05,7.7797]
[1778751360888,37.72,79673.59,0.0,-0.93007,6e-05,7.77939]
[1778751362675,37.72,79673.63,0.0,-0.93007,6e-05,7.77967]
[1778751364314,37.72,79673.96,0.0,-0.93005,6e-05,7.7815]
[1778751364663,37.72,79673.96,0.0,-0.93005,6e-05,7.78156]
[1778751364930,37.72,79670.1,0.0,-0.93028,6e-05,7.76098]
[1778751366944,37.72,79668.53,0.0,-0.93038,6e-05,7.75278]
[1778751368961,37.72,79666.79,0.0,-0.93048,6e-05,7.74368]
[1778751369965,37.72,79662.69,0.0,-0.93073,6e-05,7.72193]
[1778751370972,37.72,79658.33,0.0,-0.93099,6e-05,7.69885]
[1778751371979,37.72,79650.36,0.0,-0.93148,6e-05,7.65669]
[1778751372986,37.72,79642.73,0.0,-0.93193,6e-05,7.61652]
[1778751374387,37.72,79642.73,0.0,-0.93193,6e-05,7.61652]
[1778751375239,37.72,79648.27,0.0,-0.93159,6e-05,7.64642]
[1778751376571,37.72,79648.17,0.0,-0.9316,6e-05,7.64612]
[1778751377014,37.72,79646.48,0.0,-0.93169,6e-05,7.6374]
[1778751380037,37.72,79649.43,0.0,-0.93151,6e-05,7.65375]
[1778751385072,37.73,79647.95,0.0,-0.93159,6e-05,7.64695]
[1778751386079,37.73,79644.81,0.0,-0.93177,6e-05,7.63053]
[1778751387197,37.73,79644.81,0.0,-0.93177,6e-05,7.63053]
[1778751387315,37.73,79637.9,0.0,-0.93218,6e-05,7.59425]
[1778751387844,37.73,79637.9,0.0,-0.93218,6e-05,7.59425]
[1778751388096,37.73,79625.53,0.0,-0.93292,6e-05,7.52896]
[1778751389103,37.73,79624.13,0.0,-0.93301,6e-05,7.52155]
[1778751391333,37.73,79623.97,0.0,-0.93302,6e-05,7.52066]
[1778751392129,37.73,79621.87,0.0,-0.93318,6e-05,7.50509]
[1778751393139,37.73,79618.29,0.0,-0.93339,6e-05,7.48629]
[1778751393593,37.73,79618.29,0.0,-0.93339,6e-05,7.48629]
[1778751393951,37.73,79618.29,0.0,-0.93339,6e-05,7.48629]
[1778751394145,37.73,79625.62,0.0,-0.93296,6e-05,7.52473]
[1778751395152,37.73,79630.69,0.0,-0.93266,6e-05,7.55131]
[1778751397404,37.73,79632.34,0.0,-0.93256,6e-05,7.55988]
[1778751397581,37.73,79632.34,0.0,-0.93256,6e-05,7.55988]
[1778751397500,37.73,79634.83,0.0,-0.93241,6e-05,7.57288]
[1778751397639,37.73,79634.83,0.0,-0.93241,6e-05,7.57288]
[1778751397706,37.73,79634.83,0.0,-0.93241,6e-05,7.57288]
[1778751397813,37.73,79634.83,0.0,-0.93241,6e-05,7.57288]
[1778751398173,37.73,79638.78,0.0,-0.93218,6e-05,7.59357]
[1778751402202,37.72,79640.47,0.0,-0.93208,6e-05,7.60179]
[1778751407237,37.72,79640.91,0.0,-0.93206,6e-05,7.60366]
[1778751408229,37.72,79640.91,0.0,-0.93206,6e-05,7.60366]
[1778751409251,37.72,79644.42,0.0,-0.93185,6e-05,7.62274]
[1778751411265,37.72,79646.79,0.0,-0.9317,6e-05,7.63575]
[1778751414286,37.73,79644.9,0.0,-0.9318,6e-05,7.62642]
[1778751416300,37.73,79646.82,0.0,-0.93168,6e-05,7.63704]
[1778751421335,37.72,79647.78,0.0,-0.93164,6e-05,7.64096]
[1778751423349,37.72,79646.16,0.0,-0.93174,6e-05,7.63192]
[1778751428386,37.72,79646.24,0.0,-0.93175,6e-05,7.63121]
[1778751430593,37.72,79646.94,0.0,-0.93171,6e-05,7.63469]
[1778751431144,37.72,79646.2,0.0,-0.93176,6e-05,7.63054]
[1778751431473,37.72,79646.2,0.0,-0.93176,6e-05,7.63054]
[1778751431482,37.72,79639.36,0.0,-0.93217,6e-05,7.59416]
[1778751431738,37.72,79639.36,0.0,-0.93217,6e-05,7.59416]
[1778751432417,37.72,79628.71,0.0,-0.93283,6e-05,7.53642]
[1778751433424,37.72,79624.26,0.0,-0.93309,6e-05,7.51297]
[1778751433964,37.72,79624.26,0.0,-0.93309,6e-05,7.51297]
[1778751434785,37.72,79624.96,0.0,-0.93305,6e-05,7.51661]
[1778751436445,37.72,79621.46,0.0,-0.93326,6e-05,7.49815]
[1778751437452,37.72,79619.5,0.0,-0.93338,6e-05,7.48786]
[1778751438459,37.72,79611.78,0.0,-0.93383,6e-05,7.44747]
[1778751439393,37.72,79611.78,0.0,-0.93383,6e-05,7.44747]
[1778751439466,37.72,79607.38,0.0,-0.93409,6e-05,7.42456]
[1778751441567,37.72,79607.41,0.0,-0.93409,6e-05,7.42481]
[1778751441616,37.72,79607.53,0.0,-0.93408,6e-05,7.42553]
[1778751443494,37.72,79610.35,0.0,-0.93391,6e-05,7.4404]
[1778751444501,37.72,79614.69,0.0,-0.93365,6e-05,7.46313]
[1778751447523,37.72,79610.9,0.0,-0.93388,6e-05,7.44335]
[1778751448530,37.72,79607.07,0.0,-0.9341,6e-05,7.4234]
[1778751453565,37.72,79609.25,0.0,-0.93401,6e-05,7.43066]
[1778751454572,37.72,79611.5,0.0,-0.93387,6e-05,7.44246]
[1778751459607,37.72,79611.63,0.0,-0.93386,6e-05,7.44324]
[1778751462628,37.72,79615.4,0.0,-0.93364,6e-05,7.46299]
[1778751467663,37.72,79614.06,0.0,-0.93372,6e-05,7.4559]
[1778751469677,37.72,79612.07,0.0,-0.93384,6e-05,7.44547]
[1778751472439,37.72,79612.59,0.0,-0.93381,6e-05,7.44818]
[1778751472700,37.72,79613.3,0.0,-0.93377,6e-05,7.45188]
[1778751473131,37.72,79613.3,0.0,-0.93377,6e-05,7.45188]
[1778751473227,37.72,79607.67,0.0,-0.9341,6e-05,7.42248]
[1778751473707,37.72,79596.28,0.0,-0.93476,6e-05,7.36323]
[1778751474714,37.72,79588.58,0.0,-0.93521,6e-05,7.32335]
[1778751475721,37.72,79587.12,0.0,-0.93529,6e-05,7.31592]
[1778751476728,37.72,79588.4,0.0,-0.93522,6e-05,7.32274]
[1778751479749,37.72,79586.07,0.0,-0.93534,6e-05,7.31129]
[1778751481763,37.72,79583.96,0.0,-0.93546,6e-05,7.30081]
[1778751482770,37.72,79580.43,0.0,-0.93566,6e-05,7.28281]
[1778751484907,37.72,79579.46,0.0,-0.93572,6e-05,7.27805]
[1778751484960,37.72,79579.46,0.0,-0.93572,6e-05,7.27805]
[1778751485932,37.72,79569.55,0.0,-0.93628,6e-05,7.2276]
[1778751486806,37.72,79566.03,0.0,-0.93648,6e-05,7.20981]
[1778751488495,37.73,79568.38,0.0,-0.93633,6e-05,7.22262]
[1778751489564,37.73,79568.38,0.0,-0.93633,6e-05,7.22262]
[1778751489606,37.73,79570.65,0.0,-0.9362,6e-05,7.23465]
[1778751491368,37.73,79569.98,0.0,-0.93623,6e-05,7.23155]
[1778751491868,37.73,79569.16,0.0,-0.93628,6e-05,7.2277]
[1778751495869,37.73,79571.66,0.0,-0.93611,6e-05,7.24237]
[1778751498890,37.73,79573.56,0.0,-0.93599,6e-05,7.25314]
[1778751500904,37.74,79576.29,0.0,-0.93583,6e-05,7.26784]
[1778751504933,37.74,79574.35,0.0,-0.93593,6e-05,7.25906]
[1778751505940,37.74,79572.58,0.0,-0.93602,6e-05,7.25028]
[1778751510975,37.74,79572.59,0.0,-0.936,6e-05,7.252]
[1778751513996,37.74,79575.53,0.0,-0.93586,6e-05,7.26375]
[1778751519032,37.75,79576.29,0.0,-0.9358,6e-05,7.26923]
[1778751522053,37.75,79580.66,0.0,-0.93554,6e-05,7.29267]
[1778751523060,37.75,79583.25,0.0,-0.93538,6e-05,7.30631]
[1778751526687,37.75,79583.64,0.0,-0.93536,6e-05,7.30885]
[1778751527102,37.75,79588.57,0.0,-0.93506,6e-05,7.33484]
[1778751532136,37.76,79589.3,0.0,-0.93501,6e-05,7.33968]
[1778751533585,37.76,79589.3,0.0,-0.93501,6e-05,7.33968]
[1778751533673,37.76,79584.43,0.0,-0.93529,6e-05,7.31471]
[1778751534150,37.76,79581.73,0.0,-0.93544,6e-05,7.30101]
[1778751539185,37.76,79577.02,0.0,-0.9357,6e-05,7.27812]
[1778751540192,37.76,79572.98,0.0,-0.93593,6e-05,7.25763]
[1778751545227,37.76,79571.87,0.0,-0.93597,6e-05,7.25362]
[1778751550262,37.77,79572.41,0.0,-0.93592,6e-05,7.25805]
[1778751555297,37.77,79571.95,0.0,-0.93593,6e-05,7.25726]
[1778751557687,37.77,79571.95,0.0,-0.93593,6e-05,7.25726]
[1778751566374,37.78,79570.65,0.0,-0.93597,6e-05,7.25395]
[1778751571409,37.78,79570.94,0.0,-0.93597,6e-05,7.25257]
[1778751573423,37.78,79573.49,0.0,-0.93581,6e-05,7.26626]
[1778751575437,37.78,79577.83,0.0,-0.93556,6e-05,7.28916]
[1778751576444,37.78,79580.47,0.0,-0.9354,6e-05,7.30301]
[1778751577451,37.78,79582.78,0.0,-0.93527,6e-05,7.31515]
[1778751578458,37.79,79585.74,0.0,-0.93509,6e-05,7.33064]
[1778751579465,37.79,79588.41,0.0,-0.93494,6e-05,7.34463]
[1778751579782,37.79,79588.41,0.0,-0.93494,6e-05,7.34463]
[1778751584500,37.79,79591.23,0.0,-0.93476,6e-05,7.36]
[1778751588604,37.79,79591.64,0.0,-0.93474,6e-05,7.36255]
[1778751589258,37.79,79591.82,0.0,-0.93472,6e-05,7.36363]
[1778751589540,37.79,79588.38,0.0,-0.93492,6e-05,7.34595]
[1778751590547,37.79,79586.6,0.0,-0.93502,6e-05,7.33692]
[1778751592562,37.79,79588.54,0.0,-0.93491,6e-05,7.34731]
[1778751593297,37.79,79588.54,0.0,-0.93491,6e-05,7.34731]
[1778751593846,37.79,79589.44,0.0,-0.93485,6e-05,7.35214]
[1778751595583,37.79,79586.93,0.0,-0.93499,6e-05,7.33948]
[1778751600618,37.79,79585.7,0.0,-0.93505,6e-05,7.33405]
[1778751602632,37.79,79583.42,0.0,-0.93518,6e-05,7.32266]
[1778751603639,37.79,79578.3,0.0,-0.93548,6e-05,7.29644]
[1778751604646,37.8,79573.03,0.0,-0.93578,6e-05,7.26955]
[1778751604841,37.8,79573.03,0.0,-0.93578,6e-05,7.26955]
[1778751610689,37.8,79571.98,0.0,-0.93582,6e-05,7.26592]
[1778751613710,37.8,79574.07,0.0,-0.93569,6e-05,7.27755]
[1778751618745,37.8,79573.03,0.0,-0.93573,6e-05,7.27361]
[1778751619577,37.8,79573.03,0.0,-0.93573,6e-05,7.27361]
[1778751624789,37.81,79574.97,0.0,-0.9356,6e-05,7.28526]
[1778751628817,37.81,79576.98,0.0,-0.93547,6e-05,7.29669]
[1778751630831,37.81,79573.03,0.0,-0.93569,6e-05,7.27686]
[1778751634859,37.81,79574.66,0.0,-0.93562,6e-05,7.28197]
[1778751639894,37.82,79574.49,0.0,-0.93562,6e-05,7.28244]
[1778751647950,37.82,79574.5,0.0,-0.93559,6e-05,7.2849]
[1778751652669,37.82,79574.15,0.0,-0.9356,6e-05,7.28389]
[1778751653523,37.82,79575.0,0.0,-0.93555,6e-05,7.28853]
[1778751653611,37.83,79561.96,0.0,-0.93629,6e-05,7.22182]
[1778751653992,37.83,79564.23,0.0,-0.93616,6e-05,7.23381]
[1778751654999,37.83,79565.98,0.0,-0.93605,6e-05,7.24313]
[1778751658023,37.83,79568.62,0.0,-0.93589,6e-05,7.25762]
[1778751661045,37.83,79570.87,0.0,-0.93575,6e-05,7.27003]
[1778751662052,37.83,79575.72,0.0,-0.93547,6e-05,7.29525]
[1778751663059,37.83,79580.42,0.0,-0.9352,6e-05,7.31971]
[1778751667087,37.83,79582.76,0.0,-0.93505,6e-05,7.33258]
[1778751669003,37.83,79582.9,0.0,-0.93504,6e-05,7.33348]
[1778751669680,37.83,79582.9,0.0,-0.93504,6e-05,7.33348]
[1778751669781,37.83,79585.86,0.0,-0.93487,6e-05,7.34895]
[1778751670029,37.83,79585.86,0.0,-0.93487,6e-05,7.34895]
[1778751670108,37.83,79591.37,0.0,-0.93455,6e-05,7.37763]
[1778751672123,37.83,79596.92,0.0,-0.93422,6e-05,7.40662]
[1778751673416,37.83,79596.92,0.0,-0.93422,6e-05,7.40662]
[1778751673463,37.84,79599.39,0.0,-0.93408,6e-05,7.41952]
[1778751675144,37.84,79604.48,0.0,-0.93378,6e-05,7.44609]
[1778751676151,37.84,79607.82,0.0,-0.93358,6e-05,7.46351]
[1778751678821,37.84,79609.17,0.0,-0.9335,6e-05,7.47053]
[1778751681186,37.83,79605.53,0.0,-0.93372,6e-05,7.4514]
[1778751682193,37.83,79602.35,0.0,-0.9339,6e-05,7.43484]
[1778751684207,37.84,79608.59,0.0,-0.93354,6e-05,7.46739]
[1778751689242,37.83,79609.54,0.0,-0.93348,6e-05,7.47216]
[1778751693270,37.83,79611.69,0.0,-0.93339,6e-05,7.47877]
[1778751698305,37.83,79611.43,0.0,-0.93341,6e-05,7.47717]
[1778751702333,37.83,79608.12,0.0,-0.93361,6e-05,7.45969]
[1778751707369,37.83,79609.96,0.0,-0.9335,6e-05,7.46916]
[1778751712403,37.83,79609.94,0.0,-0.93351,6e-05,7.46886]
[1778751715424,37.83,79607.08,0.0,-0.93368,6e-05,7.45382]
[1778751720459,37.83,79605.06,0.0,-0.9338,6e-05,7.44325]
[1778751725494,37.83,79602.08,0.0,-0.93397,6e-05,7.42772]
[1778751726501,37.83,79600.35,0.0,-0.93407,6e-05,7.41874]
[1778751731536,37.83,79601.84,0.0,-0.93398,6e-05,7.42662]
[1778751736571,37.83,79601.71,0.0,-0.93399,6e-05,7.42609]
[1778751740599,37.83,79604.37,0.0,-0.93383,6e-05,7.44004]
[1778751741606,37.83,79608.52,0.0,-0.93359,6e-05,7.46167]
[1778751743620,37.83,79610.5,0.0,-0.93347,6e-05,7.47195]
[1778751746641,37.83,79612.42,0.0,-0.93336,6e-05,7.48185]
[1778751752683,37.83,79612.33,0.0,-0.9334,6e-05,7.47663]
[1778751757718,37.83,79613.25,0.0,-0.93335,6e-05,7.48121]
[1778751762753,37.83,79613.61,0.0,-0.93333,6e-05,7.48287]
[1778751766782,37.83,79610.74,0.0,-0.9335,6e-05,7.46772]
[1778751771817,37.83,79610.9,0.0,-0.9335,6e-05,7.46845]
[1778751776852,37.83,79611.25,0.0,-0.93348,6e-05,7.47014]
[1778751781887,37.83,79613.47,0.0,-0.93335,6e-05,7.4816]
[1778751784908,37.83,79615.44,0.0,-0.93323,6e-05,7.49176]
[1778751789943,37.83,79614.98,0.0,-0.93326,6e-05,7.48912]
[1778751791957,37.83,79617.02,0.0,-0.93314,6e-05,7.4997]
[1778751793971,37.83,79621.15,0.0,-0.9329,6e-05,7.52122]
[1778751797999,37.83,79626.27,0.0,-0.9326,6e-05,7.54772]
[1778751798020,37.83,79626.27,0.0,-0.9326,6e-05,7.54772]
[1778751798058,37.83,79626.27,0.0,-0.9326,6e-05,7.54772]
[1778751798121,37.83,79626.27,0.0,-0.9326,6e-05,7.54762]
[1778751799006,37.83,79627.91,0.0,-0.9325,6e-05,7.55624]
[1778751807064,37.83,79625.93,0.0,-0.93263,6e-05,7.54482]
[1778751812099,37.82,79625.43,0.0,-0.9327,6e-05,7.5372]
[1778751817134,37.82,79624.08,0.0,-0.93279,6e-05,7.52963]
[1778751821162,37.82,79628.05,0.0,-0.93256,6e-05,7.55018]
[1778751822169,37.82,79631.72,0.0,-0.93234,6e-05,7.56937]
[1778751824183,37.82,79634.92,0.0,-0.93215,6e-05,7.58594]
[1778751828211,37.82,79633.31,0.0,-0.93225,6e-05,7.57687]
[1778751833246,37.82,79629.12,0.0,-0.93251,6e-05,7.55422]
[1778751838281,37.82,79630.25,0.0,-0.93245,6e-05,7.55968]
[1778751842910,37.82,79632.86,0.0,-0.9323,6e-05,7.57297]
[1778751848351,37.82,79632.73,0.0,-0.93231,6e-05,7.5716]
[1778751853386,37.81,79633.64,0.0,-0.93227,6e-05,7.57582]
[1778751858424,37.81,79632.84,0.0,-0.93232,6e-05,7.57102]
[1778751863460,37.81,79634.14,0.0,-0.93225,6e-05,7.57732]
[1778751868495,37.81,79634.64,0.0,-0.93223,6e-05,7.57941]
[1778751874537,37.81,79634.0,0.0,-0.93231,6e-05,7.57099]
[1778751875544,37.81,79632.32,0.0,-0.93241,6e-05,7.56206]
[1778751880579,37.81,79631.27,0.0,-0.93248,6e-05,7.55616]
[1778751881989,37.81,79626.16,0.0,-0.93278,6e-05,7.52926]
[1778751883787,37.81,79629.22,0.0,-0.9326,6e-05,7.54528]
[1778751885614,37.81,79632.1,0.0,-0.93243,6e-05,7.56032]
[1778751886622,37.81,79634.23,0.0,-0.9323,6e-05,7.57145]
[1778751891114,37.81,79634.22,0.0,-0.93231,6e-05,7.57114]
[1778751892663,37.81,79637.13,0.0,-0.93213,6e-05,7.58622]
[1778751897698,37.81,79637.49,0.0,-0.93212,6e-05,7.58763]
[1778751898988,37.81,79637.49,0.0,-0.93212,6e-05,7.58763]
[1778751900719,37.8,79635.36,0.0,-0.93225,6e-05,7.57614]
[1778751905754,37.8,79633.28,0.0,-0.93238,6e-05,7.56486]
[1778751910789,37.8,79633.43,0.0,-0.93237,6e-05,7.56544]
[1778751911796,37.8,79630.24,0.0,-0.93256,6e-05,7.54862]
[1778751915824,37.8,79626.73,0.0,-0.93277,6e-05,7.53014]
[1778751917839,37.8,79623.64,0.0,-0.93295,6e-05,7.51395]
[1778751922873,37.8,79623.23,0.0,-0.93298,6e-05,7.51195]
[1778751927908,37.8,79624.3,0.0,-0.93291,6e-05,7.51766]
[1778751932944,37.8,79624.9,0.0,-0.93291,6e-05,7.51639]
[1778751939992,37.8,79620.96,0.0,-0.93315,6e-05,7.49582]
[1778751940999,37.8,79614.22,0.0,-0.93354,6e-05,7.46062]
[1778751944108,37.8,79605.83,0.0,-0.93403,6e-05,7.41716]
[1778751945579,37.81,79604.65,0.0,-0.9341,6e-05,7.41118]
[1778751946034,37.81,79602.05,0.0,-0.93425,6e-05,7.39784]
[1778751951070,37.81,79602.41,0.0,-0.93422,6e-05,7.40061]
[1778751955396,37.81,79602.48,0.0,-0.93421,6e-05,7.40165]
[1778751956104,37.81,79597.35,0.0,-0.93451,6e-05,7.37517]
[1778751957111,37.81,79595.52,0.0,-0.93461,6e-05,7.36584]
[1778751959413,37.81,79596.0,0.0,-0.93458,6e-05,7.36873]
[1778751960132,37.81,79595.67,0.0,-0.9346,6e-05,7.36722]
[1778751962190,37.81,79596.22,0.0,-0.93456,6e-05,7.37027]
[1778751962146,37.81,79594.48,0.0,-0.93466,6e-05,7.36146]
[1778751963153,37.81,79588.67,0.0,-0.935,6e-05,7.33158]
[1778751965571,37.81,79587.31,0.0,-0.93507,6e-05,7.32502]
[1778751966174,37.81,79587.3,0.0,-0.93507,6e-05,7.32523]
[1778751969195,37.82,79584.92,0.0,-0.9352,6e-05,7.31372]
[1778751973855,37.82,79585.17,0.0,-0.93518,6e-05,7.31527]
[1778751977251,37.82,79582.3,0.0,-0.93532,6e-05,7.30234]
[1778751982286,37.82,79581.68,0.0,-0.93534,6e-05,7.30081]
[1778751987321,37.83,79580.22,0.0,-0.93541,6e-05,7.29468]
[1778751992356,37.83,79579.67,0.0,-0.93546,6e-05,7.28888]
[1778751994370,37.83,79581.81,0.0,-0.93533,6e-05,7.30047]
[1778751998398,37.83,79583.51,0.0,-0.93522,6e-05,7.3103]
[1778751999405,37.83,79588.18,0.0,-0.93494,6e-05,7.33466]
[1778752000412,37.84,79590.03,0.0,-0.93484,6e-05,7.34444]
[1778752005449,37.84,79585.8,0.0,-0.93507,6e-05,7.32357]
[1778752006456,37.84,79583.4,0.0,-0.93521,6e-05,7.31142]
[1778752009478,37.84,79587.37,0.0,-0.93497,6e-05,7.33266]
[1778752012499,37.84,79585.7,0.0,-0.93506,6e-05,7.32471]
[1778752018541,37.84,79586.49,0.0,-0.93499,6e-05,7.33017]
[1778752022569,37.85,79588.92,0.0,-0.93484,6e-05,7.34362]
[1778752025301,37.85,79589.59,0.0,-0.9348,6e-05,7.34749]
[1778752025590,37.85,79591.43,0.0,-0.93469,6e-05,7.35721]
[1778752027604,37.85,79594.69,0.0,-0.9345,6e-05,7.37446]
[1778752032639,37.85,79595.75,0.0,-0.93443,6e-05,7.38072]
[1778752034514,37.85,79595.25,0.0,-0.93445,6e-05,7.37827]
[1778752034897,37.85,79595.25,0.0,-0.93445,6e-05,7.37827]
[1778752036667,37.85,79593.31,0.0,-0.93456,6e-05,7.36867]
[1778752040695,37.85,79594.98,0.0,-0.93446,6e-05,7.37801]
[1778752044806,37.85,79589.38,0.0,-0.93477,6e-05,7.34965]
[1778752045731,37.85,79587.13,0.0,-0.9349,6e-05,7.33822]
[1778752050766,37.86,79586.41,0.0,-0.93493,6e-05,7.33558]
[1778752054794,37.86,79588.03,0.0,-0.93486,6e-05,7.34037]
[1778752059829,37.86,79587.36,0.0,-0.93489,6e-05,7.33788]
[1778752064865,37.86,79586.39,0.0,-0.93494,6e-05,7.33386]
[1778752069900,37.87,79585.31,0.0,-0.93499,6e-05,7.32928]
[1778752071914,37.87,79583.63,0.0,-0.93508,6e-05,7.32103]
[1778752072921,37.87,79579.14,0.0,-0.93534,6e-05,7.29811]
[1778752073928,37.87,79576.79,0.0,-0.93547,6e-05,7.28626]
[1778752078963,37.87,79574.67,0.0,-0.93558,6e-05,7.27674]
[1778752083998,37.87,79575.12,0.0,-0.93554,6e-05,7.28043]
[1778752088026,37.88,79577.62,0.0,-0.93538,6e-05,7.29435]
[1778752089033,37.88,79579.42,0.0,-0.93527,6e-05,7.30386]
[1778752091047,37.88,79581.68,0.0,-0.93514,6e-05,7.31596]
[1778752093061,37.88,79583.53,0.0,-0.93502,6e-05,7.32592]
[1778752098096,37.88,79584.02,0.0,-0.93499,6e-05,7.32942]
[1778752099103,37.88,79586.16,0.0,-0.93486,6e-05,7.34065]
[1778752101117,37.88,79588.36,0.0,-0.93473,6e-05,7.35237]
[1778752102124,37.88,79590.18,0.0,-0.93462,6e-05,7.36194]
[1778752107159,37.88,79587.8,0.0,-0.93475,6e-05,7.35036]
[1778752110180,37.88,79585.94,0.0,-0.93485,6e-05,7.34127]
[1778752115216,37.89,79586.27,0.0,-0.93486,6e-05,7.33949]
[1778752121261,37.89,79586.8,0.0,-0.93481,6e-05,7.34335]
[1778752126296,37.89,79586.26,0.0,-0.93483,6e-05,7.34149]
[1778752131331,37.89,79582.41,0.0,-0.93505,6e-05,7.32256]
[1778752132338,37.89,79579.37,0.0,-0.93522,6e-05,7.30708]
[1778752134352,37.89,79567.16,0.0,-0.93592,6e-05,7.2448]
[1778752135359,37.9,79565.4,0.0,-0.93602,6e-05,7.23604]
[1778752136366,37.9,79565.68,0.0,-0.936,6e-05,7.2378]
[1778752143842,37.9,79566.67,0.0,-0.93593,6e-05,7.24388]
[1778752147562,37.9,79566.73,0.0,-0.9359,6e-05,7.24638]
[1778752147661,37.9,79567.91,0.0,-0.93582,6e-05,7.25303]
[1778752148450,37.9,79565.13,0.0,-0.93598,6e-05,7.23907]
[1778752149457,37.91,79562.86,0.0,-0.93611,6e-05,7.22775]
[1778752154954,37.91,79563.79,0.0,-0.93604,6e-05,7.23375]
[1778752155499,37.91,79562.02,0.0,-0.93613,6e-05,7.2253]
[1778752157513,37.91,79560.18,0.0,-0.93623,6e-05,7.21653]
[1778752160534,37.91,79562.42,0.0,-0.93609,6e-05,7.22896]
[1778752167583,37.92,79562.37,0.0,-0.93607,6e-05,7.23083]
[1778752170604,37.92,79565.51,0.0,-0.93588,6e-05,7.2478]
[1778752175639,37.92,79566.18,0.0,-0.93586,6e-05,7.24818]
[1778752180674,37.93,79565.43,0.0,-0.93589,6e-05,7.24567]
[1778752185709,37.93,79565.4,0.0,-0.93588,6e-05,7.24684]
[1778752192761,37.93,79565.48,0.0,-0.93585,6e-05,7.24906]
[1778752197796,37.94,79565.81,0.0,-0.93582,6e-05,7.252]
[1778752202831,37.94,79565.59,0.0,-0.93582,6e-05,7.25211]
[1778752207866,37.94,79565.61,0.0,-0.9358,6e-05,7.25343]
[1778752208873,37.94,79568.43,0.0,-0.93564,6e-05,7.26813]
[1778752209719,37.94,79568.43,0.0,-0.93564,6e-05,7.26813]
[1778752209880,37.94,79570.76,0.0,-0.9355,6e-05,7.2803]
[1778752211894,37.94,79573.3,0.0,-0.93535,6e-05,7.29374]
[1778752213908,37.94,79575.02,0.0,-0.93525,6e-05,7.30293]
[1778752219951,37.95,79575.14,0.0,-0.93523,6e-05,7.30453]
[1778752224986,37.95,79575.49,0.0,-0.9352,6e-05,7.30716]
[1778752229677,37.95,79574.77,0.0,-0.93523,6e-05,7.30411]
[1778752230083,37.95,79574.77,0.0,-0.93523,6e-05,7.30411]
[1778752231032,37.95,79571.4,0.0,-0.93546,6e-05,7.28274]
[1778752232037,37.95,79573.02,0.0,-0.93536,6e-05,7.29126]
[1778752233044,37.95,79577.42,0.0,-0.93511,6e-05,7.31407]
[1778752238079,37.95,79577.53,0.0,-0.93509,6e-05,7.31538]
[1778752240094,37.95,79581.87,0.0,-0.93484,6e-05,7.33802]
[1778752240936,37.95,79581.87,0.0,-0.93484,6e-05,7.33802]
[1778752241101,37.95,79593.22,0.0,-0.93418,6e-05,7.39678]
[1778752242128,37.95,79593.22,0.0,-0.93418,6e-05,7.39678]
[1778752242227,37.95,79589.36,0.0,-0.9344,6e-05,7.37682]
[1778752243115,37.95,79587.42,0.0,-0.93452,6e-05,7.36684]
[1778752248150,37.95,79588.97,0.0,-0.93442,6e-05,7.37522]
[1778752253185,37.96,79589.31,0.0,-0.9344,6e-05,7.37732]
[1778752259096,37.96,79589.55,0.0,-0.93438,6e-05,7.37886]
[1778752260903,37.96,79589.55,0.0,-0.93438,6e-05,7.37902]
[1778752261241,37.96,79584.2,0.0,-0.93469,6e-05,7.35153]
[1778752262248,37.96,79581.88,0.0,-0.93482,6e-05,7.33969]
[1778752267283,37.96,79580.84,0.0,-0.93487,6e-05,7.33483]
[1778752274402,37.96,79580.85,0.0,-0.93487,6e-05,7.33509]
[1778752280374,37.96,79581.56,0.0,-0.93482,6e-05,7.34003]
[1778752283395,37.96,79579.54,0.0,-0.93493,6e-05,7.33003]
[1778752288430,37.96,79575.26,0.0,-0.93517,6e-05,7.30876]
[1778752289437,37.96,79571.24,0.0,-0.9354,6e-05,7.2882]
[1778752290444,37.96,79567.71,0.0,-0.9356,6e-05,7.27022]
[1778752291965,37.96,79567.7,0.0,-0.93563,6e-05,7.26591]
[1778752297493,37.97,79567.18,0.0,-0.93565,6e-05,7.26421]
[1778752302528,37.97,79567.24,0.0,-0.93564,6e-05,7.26553]
[1778752307563,37.97,79566.76,0.0,-0.93565,6e-05,7.26419]
[1778752312598,37.97,79566.62,0.0,-0.93565,6e-05,7.26457]
[1778752314612,37.97,79564.51,0.0,-0.93576,6e-05,7.25418]
[1778752319647,37.98,79563.2,0.0,-0.93582,6e-05,7.24884]
[1778752323675,37.98,79561.0,0.0,-0.93594,6e-05,7.2385]
[1778752326009,37.98,79560.12,0.0,-0.93599,6e-05,7.23425]
[1778752327522,37.98,79559.71,0.0,-0.93601,6e-05,7.2324]
[1778752326696,37.98,79558.08,0.0,-0.9361,6e-05,7.22433]
[1778752328710,37.98,79562.78,0.0,-0.93582,6e-05,7.24888]
[1778752329717,37.98,79566.06,0.0,-0.93563,6e-05,7.2659]
[1778752330724,37.98,79569.3,0.0,-0.93544,6e-05,7.28271]
[1778752332738,37.98,79571.98,0.0,-0.93529,6e-05,7.2968]
[1778752334752,37.99,79570.06,0.0,-0.93539,6e-05,7.28724]
[1778752337691,37.99,79568.59,0.0,-0.93547,6e-05,7.28004]
[1778752339965,37.99,79567.02,0.0,-0.93556,6e-05,7.27235]
[1778752340044,37.99,79565.12,0.0,-0.93567,6e-05,7.2628]
[1778752340794,37.99,79562.99,0.0,-0.93579,6e-05,7.2521]
[1778752341801,37.99,79565.54,0.0,-0.93564,6e-05,7.26539]
[1778752346836,37.99,79566.0,0.0,-0.9356,6e-05,7.26875]
[1778752351871,37.99,79567.07,0.0,-0.93556,6e-05,7.27079]
[1778752356906,37.99,79566.46,0.0,-0.93559,6e-05,7.26864]
[1778752361942,38.0,79568.74,0.0,-0.93544,6e-05,7.2813]
[1778752363956,38.0,79566.72,0.0,-0.93556,6e-05,7.27131]
[1778752368991,38.0,79566.68,0.0,-0.93555,6e-05,7.27207]
[1778752374027,38.0,79567.83,0.0,-0.93547,6e-05,7.2789]
[1778752381076,38.0,79568.4,0.0,-0.93542,6e-05,7.28309]
[1778752387119,38.01,79570.42,0.0,-0.9353,6e-05,7.29447]
[1778752390140,38.01,79572.61,0.0,-0.93516,6e-05,7.30617]
[1778752395175,38.01,79571.47,0.0,-0.93522,6e-05,7.301]
[1778752398167,38.01,79571.87,0.0,-0.9352,6e-05,7.30334]
[1778752398790,38.01,79571.49,0.0,-0.93522,6e-05,7.30154]
[1778752399203,38.01,79566.46,0.0,-0.9355,6e-05,7.27588]
[1778752400210,38.01,79564.69,0.0,-0.9356,6e-05,7.267]
[1778752400984,38.01,79564.69,0.0,-0.9356,6e-05,7.267]
[1778752401623,38.01,79564.85,0.0,-0.93559,6e-05,7.26802]
[1778752411288,38.02,79562.86,0.0,-0.93572,6e-05,7.25548]
[1778752419344,38.02,79564.14,0.0,-0.93563,6e-05,7.26367]
[1778752423373,38.02,79565.89,0.0,-0.93552,6e-05,7.27341]
[1778752430422,38.02,79565.83,0.0,-0.9355,6e-05,7.27438]
[1778752433184,38.03,79565.36,0.0,-0.93553,6e-05,7.27234]
[1778752435765,38.03,79564.57,0.0,-0.93557,6e-05,7.26884]
[1778752441499,38.03,79566.17,0.0,-0.93546,6e-05,7.27812]
[1778752449555,38.03,79566.34,0.0,-0.93544,6e-05,7.28034]
[1778752454590,38.03,79566.11,0.0,-0.93544,6e-05,7.28001]
[1778752459632,38.04,79565.8,0.0,-0.93545,6e-05,7.27926]
[1778752463352,38.04,79565.93,0.0,-0.93544,6e-05,7.28042]
[1778752463920,38.04,79565.73,0.0,-0.93545,6e-05,7.27956]
[1778752464667,38.04,79563.0,0.0,-0.9356,6e-05,7.26575]
[1778752470319,38.04,79562.43,0.0,-0.93562,6e-05,7.26356]
[1778752475744,38.04,79561.49,0.0,-0.9357,6e-05,7.2557]
[1778752480779,38.04,79560.87,0.0,-0.93572,6e-05,7.25351]
[1778752485814,38.05,79560.85,0.0,-0.93571,6e-05,7.25458]
[1778752490849,38.05,79560.77,0.0,-0.9357,6e-05,7.25513]
[1778752493567,38.05,79560.94,0.0,-0.93569,6e-05,7.25619]
[1778752494350,38.05,79560.94,0.0,-0.93569,6e-05,7.25637]
[1778752499912,38.05,79560.57,0.0,-0.9357,6e-05,7.25583]
[1778752505958,38.06,79561.72,0.0,-0.93562,6e-05,7.2628]
[1778752510993,38.06,79562.11,0.0,-0.93559,6e-05,7.26564]
[1778752516028,38.06,79561.96,0.0,-0.93558,6e-05,7.26569]
[1778752523077,38.06,79562.96,0.0,-0.93551,6e-05,7.27193]
[1778752523783,38.06,79562.96,0.0,-0.93551,6e-05,7.27193]
[1778752523840,38.06,79562.96,0.0,-0.93551,6e-05,7.27193]
[1778752524084,38.06,79565.5,0.0,-0.93537,6e-05,7.28509]
[1778752529119,38.06,79564.11,0.0,-0.93544,6e-05,7.27861]
[1778752534156,38.06,79564.44,0.0,-0.93545,6e-05,7.27656]
[1778752535852,38.07,79564.35,0.0,-0.93545,6e-05,7.27624]
[1778752536171,38.07,79560.07,0.0,-0.9357,6e-05,7.25448]
[1778752537588,38.07,79560.07,0.0,-0.9357,6e-05,7.25448]
[1778752537661,38.07,79557.06,0.0,-0.93587,6e-05,7.23928]
[1778752543219,38.07,79557.12,0.0,-0.93585,6e-05,7.24074]
[1778752548254,38.07,79556.75,0.0,-0.93586,6e-05,7.23972]
[1778752553289,38.07,79556.93,0.0,-0.93584,6e-05,7.24118]
[1778752554487,38.07,79556.93,0.0,-0.93584,6e-05,7.24118]
[1778752555303,38.07,79551.35,0.0,-0.93616,6e-05,7.21294]
[1778752556310,38.07,79547.56,0.0,-0.93637,6e-05,7.1938]
[1778752562352,38.07,79547.63,0.0,-0.93636,6e-05,7.19522]
[1778752567387,38.08,79547.26,0.0,-0.93637,6e-05,7.19424]
[1778752572422,38.08,79548.56,0.0,-0.93628,6e-05,7.20173]
[1778752577457,38.08,79546.62,0.0,-0.93638,6e-05,7.19275]
[1778752579471,38.08,79543.24,0.0,-0.93657,6e-05,7.17597]
[1778752584506,38.08,79542.26,0.0,-0.93661,6e-05,7.17214]
[1778752586520,38.09,79543.9,0.0,-0.93652,6e-05,7.18091]
[1778752591555,38.09,79545.24,0.0,-0.93646,6e-05,7.18436]
[1778752596590,38.09,79545.33,0.0,-0.93645,6e-05,7.18585]
[1778752602633,38.09,79544.13,0.0,-0.9365,6e-05,7.181]
[1778752607668,38.09,79545.3,0.0,-0.93642,6e-05,7.18801]
[1778752608675,38.1,79549.29,0.0,-0.93619,6e-05,7.20851]
[1778752610689,38.1,79552.52,0.0,-0.93601,6e-05,7.22529]
[1778752613777,38.1,79552.61,0.0,-0.936,6e-05,7.22605]
[1778752613811,38.1,79561.27,0.0,-0.9355,6e-05,7.2704]
[1778752614717,38.1,79562.0,0.0,-0.93546,6e-05,7.27422]
[1778752619752,38.1,79562.65,0.0,-0.93542,6e-05,7.27791]
[1778752624787,38.1,79562.64,0.0,-0.93541,6e-05,7.27821]
[1778752625794,38.1,79560.26,0.0,-0.93555,6e-05,7.2661]
[1778752628815,38.1,79563.49,0.0,-0.93536,6e-05,7.28288]
[1778752630829,38.1,79565.06,0.0,-0.93527,6e-05,7.29107]
[1778752636875,38.1,79565.25,0.0,-0.93525,6e-05,7.29236]
[1778752641910,38.1,79566.71,0.0,-0.93517,6e-05,7.3001]
[1778752646945,38.1,79567.31,0.0,-0.93513,6e-05,7.30337]
[1778752648959,38.1,79569.64,0.0,-0.93499,6e-05,7.3154]
[1778752653994,38.1,79570.67,0.0,-0.93497,6e-05,7.31638]
[1778752660036,38.1,79570.37,0.0,-0.93499,6e-05,7.31494]
[1778752666080,38.1,79570.49,0.0,-0.93498,6e-05,7.31565]
[1778752671115,38.1,79571.53,0.0,-0.93492,6e-05,7.32102]
[1778752676150,38.1,79572.2,0.0,-0.93488,6e-05,7.32448]
[1778752680179,38.1,79575.99,0.0,-0.93466,6e-05,7.34397]
[1778752682193,38.1,79577.93,0.0,-0.93455,6e-05,7.35388]
[1778752687228,38.1,79578.47,0.0,-0.93452,6e-05,7.35639]
[1778752692263,38.1,79578.76,0.0,-0.93451,6e-05,7.35759]
[1778752697299,38.1,79578.48,0.0,-0.93452,6e-05,7.35587]
[1778752702334,38.1,79581.7,0.0,-0.93434,6e-05,7.37218]
[1778752703515,38.1,79581.7,0.0,-0.93434,6e-05,7.37218]
[1778752703612,38.1,79584.52,0.0,-0.93418,6e-05,7.38664]
[1778752704170,38.1,79584.52,0.0,-0.93418,6e-05,7.38664]
[1778752704516,38.1,79584.52,0.0,-0.93418,6e-05,7.38664]
[1778752704598,38.1,79586.91,0.0,-0.93404,6e-05,7.39887]
[1778752706362,38.1,79589.42,0.0,-0.9339,6e-05,7.41158]
[1778752708376,38.1,79591.78,0.0,-0.93376,6e-05,7.4235]
[1778752709383,38.1,79594.78,0.0,-0.93359,6e-05,7.43887]
[1778752711264,38.1,79595.04,0.0,-0.93357,6e-05,7.44004]
[1778752713417,38.1,79599.1,0.0,-0.93338,6e-05,7.45611]
[1778752714424,38.1,79602.63,0.0,-0.93317,6e-05,7.47424]
[1778752717445,38.09,79604.8,0.0,-0.93305,6e-05,7.48483]
[1778752719459,38.09,79609.08,0.0,-0.9328,6e-05,7.50663]
[1778752720174,38.09,79609.08,0.0,-0.9328,6e-05,7.50663]
[1778752725501,38.09,79609.09,0.0,-0.93282,6e-05,7.50511]
[1778752730536,38.09,79608.88,0.0,-0.93285,6e-05,7.50275]
[1778752731543,38.09,79610.8,0.0,-0.93274,6e-05,7.5125]
[1778752733557,38.09,79612.89,0.0,-0.93262,6e-05,7.52286]
[1778752737585,38.08,79615.31,0.0,-0.93249,6e-05,7.53438]
[1778752741615,38.08,79617.57,0.0,-0.93237,6e-05,7.545]
[1778752746650,38.08,79618.01,0.0,-0.93236,6e-05,7.54579]
[1778752747657,38.08,79620.16,0.0,-0.93224,6e-05,7.55672]
[1778752752692,38.07,79620.61,0.0,-0.93223,6e-05,7.55746]
[1778752754707,38.07,79613.44,0.0,-0.93266,6e-05,7.51939]
[1778752755714,38.07,79616.57,0.0,-0.93248,6e-05,7.53547]
[1778752756721,38.07,79619.96,0.0,-0.93228,6e-05,7.5529]
[1778752757728,38.07,79627.29,0.0,-0.93185,6e-05,7.59096]
[1778752759785,38.07,79628.04,0.0,-0.93181,6e-05,7.59415]
[1778752760033,38.07,79628.04,0.0,-0.93181,6e-05,7.59415]
[1778752760057,38.07,79628.04,0.0,-0.93181,6e-05,7.59415]
[1778752760749,38.07,79629.03,0.0,-0.93175,6e-05,7.59898]
[1778752764777,38.06,79619.91,0.0,-0.93232,6e-05,7.54975]
[1778752765784,38.06,79618.05,0.0,-0.93243,6e-05,7.53974]
[1778752769812,38.06,79616.24,0.0,-0.93255,6e-05,7.52917]
[1778752771826,38.06,79611.2,0.0,-0.93289,6e-05,7.49788]
[1778752772833,38.06,79609.42,0.0,-0.933,6e-05,7.48839]
[1778752773840,38.06,79607.76,0.0,-0.9331,6e-05,7.47955]
[1778752778875,38.06,79607.12,0.0,-0.93315,6e-05,7.47529]
[1778752781562,38.06,79607.12,0.0,-0.93315,6e-05,7.47494]
[1778752781896,38.06,79606.72,0.0,-0.93318,6e-05,7.47268]
[1778752782903,38.05,79603.72,0.0,-0.93336,6e-05,7.45692]
[1778752787938,38.05,79603.99,0.0,-0.93335,6e-05,7.45759]
[1778752797001,38.05,79603.0,0.0,-0.93342,6e-05,7.45123]
[1778752800487,38.05,79603.0,0.0,-0.93343,6e-05,7.45085]
[1778752801404,38.05,79603.0,0.0,-0.93343,6e-05,7.45072]
[1778752801418,38.05,79599.78,0.0,-0.93362,6e-05,7.43401]
[1778752802338,38.05,79599.78,0.0,-0.93362,6e-05,7.43401]
[1778752802686,38.05,79599.78,0.0,-0.93362,6e-05,7.43401]
[1778752802787,38.05,79581.3,0.0,-0.9347,6e-05,7.33831]
[1778752803359,38.05,79581.3,0.0,-0.9347,6e-05,7.33831]
[1778752803378,38.05,79585.05,0.0,-0.93448,6e-05,7.35767]
[1778752804418,38.05,79585.05,0.0,-0.93448,6e-05,7.35767]
[1778752804863,38.05,79595.61,0.0,-0.93386,6e-05,7.41223]
[1778752805107,38.05,79615.81,0.0,-0.93267,6e-05,7.51722]
[1778752806114,38.05,79618.75,0.0,-0.9325,6e-05,7.53249]
[1778752807581,38.05,79618.75,0.0,-0.9325,6e-05,7.53249]
[1778752807654,38.05,79618.75,0.0,-0.9325,6e-05,7.53249]
[1778752807907,38.05,79618.75,0.0,-0.9325,6e-05,7.53249]
[1778752808004,38.05,79619.33,0.0,-0.93247,6e-05,7.53502]
[1778752808128,38.05,79625.6,0.0,-0.9321,6e-05,7.56781]
[1778752809135,38.05,79628.77,0.0,-0.93191,6e-05,7.58423]
[1778752810853,38.05,79628.77,0.0,-0.93191,6e-05,7.58423]
[1778752810891,38.05,79630.69,0.0,-0.9318,6e-05,7.59379]
[1778752811149,38.05,79632.78,0.0,-0.93168,6e-05,7.60476]
[1778752812156,38.05,79631.09,0.0,-0.93178,6e-05,7.59561]
[1778752813397,38.05,79631.09,0.0,-0.93178,6e-05,7.59561]
[1778752814627,38.04,79631.35,0.0,-0.93177,6e-05,7.59639]
[1778752815177,38.04,79633.74,0.0,-0.93163,6e-05,7.60866]
[1778752816184,38.04,79651.05,0.0,-0.93059,6e-05,7.69961]
[1778752817191,38.04,79659.77,0.0,-0.93006,6e-05,7.74549]
[1778752818198,38.04,79660.42,0.0,-0.93003,6e-05,7.74849]
[1778752819205,38.04,79659.9,0.0,-0.93006,6e-05,7.74522]
[1778752820370,38.04,79659.9,0.0,-0.93006,6e-05,7.74522]
[1778752820420,38.04,79659.9,0.0,-0.93006,6e-05,7.74522]
[1778752820558,38.04,79659.9,0.0,-0.93006,6e-05,7.74522]
[1778752820623,38.04,79661.23,0.0,-0.92999,6e-05,7.75124]
[1778752824240,38.03,79663.66,0.0,-0.92987,6e-05,7.76204]
[1778752829278,38.03,79662.77,0.0,-0.92996,6e-05,7.75459]
[1778752831481,38.03,79662.31,0.0,-0.92999,6e-05,7.75162]
[1778752835711,38.02,79665.78,0.0,-0.92985,6e-05,7.7629]
[1778752836327,38.02,79670.6,0.0,-0.92956,6e-05,7.78798]
[1778752842064,38.01,79671.34,0.0,-0.92954,6e-05,7.78955]
[1778752847404,38.0,79674.73,0.0,-0.92938,6e-05,7.80349]
[1778752852439,38.0,79675.75,0.0,-0.92935,6e-05,7.80583]
[1778752854453,38.0,79677.61,0.0,-0.92925,6e-05,7.8145]
[1778752858482,37.99,79680.01,0.0,-0.92914,6e-05,7.82475]
[1778752860376,37.98,79680.41,0.0,-0.92919,6e-05,7.82037]
[1778752860496,37.96,79682.92,0.0,-0.92911,6e-05,7.82737]
[1778752861380,37.96,79682.92,0.0,-0.92911,6e-05,7.82737]
[1778752861431,37.96,79682.92,0.0,-0.92911,6e-05,7.82737]
[1778752861503,37.96,79684.95,0.0,-0.92899,6e-05,7.83757]
[1778752862510,37.96,79683.13,0.0,-0.92911,6e-05,7.82717]
[1778752866006,37.95,79685.35,0.0,-0.929,6e-05,7.8371]
[1778752866538,37.95,79688.33,0.0,-0.92882,6e-05,7.85239]
[1778752869559,37.95,79688.51,0.0,-0.92882,6e-05,7.85198]
[1778752872580,37.94,79691.05,0.0,-0.9287,6e-05,7.86288]
[1778752873587,37.94,79696.79,0.0,-0.92835,6e-05,7.893]
[1778752874594,37.94,79699.36,0.0,-0.9282,6e-05,7.90608]
[1778752879595,37.93,79698.97,0.0,-0.92826,6e-05,7.90101]
[1778752882105,37.93,79698.94,0.0,-0.92828,6e-05,7.8994]
[1778752882993,37.93,79699.31,0.0,-0.92826,6e-05,7.90066]
[1778752883055,37.93,79699.31,0.0,-0.92826,6e-05,7.90066]
[1778752883087,37.93,79686.17,0.0,-0.92909,6e-05,7.82945]
[1778752883232,37.93,79686.17,0.0,-0.92909,6e-05,7.82945]
[1778752883405,37.93,79686.17,0.0,-0.92909,6e-05,7.82945]
[1778752883657,37.93,79677.35,0.0,-0.92964,6e-05,7.78172]
[1778752884349,37.93,79677.35,0.0,-0.92964,6e-05,7.78172]
[1778752884401,37.93,79677.35,0.0,-0.92964,6e-05,7.78172]
[1778752884664,37.92,79673.47,0.0,-0.92988,6e-05,7.7605]
[1778752889042,37.92,79673.04,0.0,-0.92993,6e-05,7.7567]
[1778752889373,37.92,79671.79,0.0,-0.93001,6e-05,7.74955]
[1778752889699,37.92,79668.81,0.0,-0.9302,6e-05,7.73321]
[1778752890706,37.92,79660.15,0.0,-0.93073,6e-05,7.68678]
[1778752891818,37.92,79660.15,0.0,-0.93073,6e-05,7.68678]
[1778752891919,37.92,79655.25,0.0,-0.93107,6e-05,7.65595]
[1778752892721,37.92,79653.34,0.0,-0.93119,6e-05,7.64551]
[1778752894380,37.92,79653.31,0.0,-0.9312,6e-05,7.64503]
[1778752894459,37.92,79653.31,0.0,-0.9312,6e-05,7.64472]
[1778752900581,37.91,79653.09,0.0,-0.93123,6e-05,7.64229]
[1778752900777,37.91,79653.05,0.0,-0.93124,6e-05,7.64146]
[1778752905812,37.91,79654.96,0.0,-0.93114,6e-05,7.65002]
[1778752911855,37.9,79654.41,0.0,-0.9312,6e-05,7.64524]
[1778752916890,37.9,79655.53,0.0,-0.93115,6e-05,7.64961]
[1778752921925,37.9,79653.26,0.0,-0.9313,6e-05,7.63607]
[1778752926960,37.89,79651.79,0.0,-0.93141,6e-05,7.62686]
[1778752931995,37.89,79652.49,0.0,-0.93138,6e-05,7.6292]
[1778752937030,37.89,79653.0,0.0,-0.93137,6e-05,7.63055]
[1778752942065,37.88,79652.97,0.0,-0.93138,6e-05,7.62907]
[1778752946093,37.88,79661.75,0.0,-0.93086,6e-05,7.67452]
[1778752947100,37.88,79664.21,0.0,-0.93072,6e-05,7.68723]
[1778752949114,37.88,79666.39,0.0,-0.93059,6e-05,7.69811]
[1778752954149,37.88,79665.3,0.0,-0.93071,6e-05,7.68605]
[1778752959184,37.87,79665.02,0.0,-0.93075,6e-05,7.68287]
[1778752963213,37.87,79666.63,0.0,-0.93067,6e-05,7.69008]
[1778752967241,37.87,79668.87,0.0,-0.93055,6e-05,7.70061]
[1778752973283,37.86,79669.15,0.0,-0.93056,6e-05,7.69996]
[1778752979325,37.86,79668.92,0.0,-0.9306,6e-05,7.69656]
[1778752980332,37.86,79658.02,0.0,-0.93126,6e-05,7.63842]
[1778752981339,37.86,79654.19,0.0,-0.9315,6e-05,7.61781]
[1778752983353,37.85,79654.05,0.0,-0.93151,6e-05,7.61655]
[1778752988388,37.85,79656.05,0.0,-0.93141,6e-05,7.62567]
[1778752992416,37.85,79654.32,0.0,-0.93153,6e-05,7.61555]
[1778752997451,37.85,79655.4,0.0,-0.93147,6e-05,7.62009]
[1778753002486,37.84,79656.45,0.0,-0.93142,6e-05,7.62447]
[1778753007521,37.84,79656.32,0.0,-0.93145,6e-05,7.62261]
[1778753012556,37.84,79655.41,0.0,-0.93155,6e-05,7.61221]
[1778753017591,37.84,79655.54,0.0,-0.93155,6e-05,7.61184]
[1778753025647,37.83,79655.08,0.0,-0.9316,6e-05,7.60783]
[1778753030682,37.83,79655.08,0.0,-0.93161,6e-05,7.60689]
[1778753031689,37.83,79653.21,0.0,-0.93173,6e-05,7.59682]
[1778753033703,37.83,79650.74,0.0,-0.93188,6e-05,7.58347]
[1778753036565,37.83,79650.7,0.0,-0.93188,6e-05,7.58296]
[1778753037118,37.83,79649.36,0.0,-0.93197,6e-05,7.57576]
[1778753043773,37.83,79649.83,0.0,-0.93195,6e-05,7.57731]
[1778753048808,37.82,79649.56,0.0,-0.932,6e-05,7.57301]
[1778753053843,37.82,79648.91,0.0,-0.93204,6e-05,7.56902]
[1778753056864,37.82,79651.31,0.0,-0.9319,6e-05,7.58134]
[1778753061899,37.81,79652.86,0.0,-0.93183,6e-05,7.58773]
[1778753066934,37.81,79653.36,0.0,-0.93185,6e-05,7.58616]
[1778753071969,37.8,79653.31,0.0,-0.9319,6e-05,7.58075]
[1778753078011,37.8,79653.83,0.0,-0.93187,6e-05,7.58276]
[1778753083046,37.8,79653.33,0.0,-0.93191,6e-05,7.57953]
[1778753088081,37.8,79652.43,0.0,-0.93197,6e-05,7.57421]
[1778753094123,37.8,79652.39,0.0,-0.93198,6e-05,7.57336]
[1778753096137,37.8,79649.21,0.0,-0.93218,6e-05,7.55639]
[1778753101172,37.8,79653.89,0.0,-0.9319,6e-05,7.58069]
[1778753102179,37.8,79655.9,0.0,-0.93178,6e-05,7.59119]
[1778753107214,37.8,79654.73,0.0,-0.93186,6e-05,7.58437]
[1778753108221,37.79,79652.82,0.0,-0.93197,6e-05,7.57417]
[1778753111242,37.79,79650.69,0.0,-0.93211,6e-05,7.56264]
[1778753117284,37.79,79650.98,0.0,-0.93209,6e-05,7.56367]
[1778753119298,37.79,79652.65,0.0,-0.93199,6e-05,7.5723]
[1778753124333,37.79,79650.96,0.0,-0.9321,6e-05,7.56291]
[1778753129368,37.79,79652.51,0.0,-0.93201,6e-05,7.57067]
[1778753130375,37.79,79654.61,0.0,-0.93189,6e-05,7.58167]
[1778753135410,37.79,79655.2,0.0,-0.93189,6e-05,7.57977]
[1778753140445,37.79,79656.05,0.0,-0.93185,6e-05,7.58374]
[1778753141456,37.79,79658.03,0.0,-0.93173,6e-05,7.5941]
[1778753143195,37.79,79658.03,0.0,-0.93173,6e-05,7.5941]
[1778753143234,37.79,79664.1,0.0,-0.93137,6e-05,7.62598]
[1778753143467,37.79,79667.24,0.0,-0.93118,6e-05,7.64262]
[1778753145481,37.79,79668.24,0.0,-0.93112,6e-05,7.64754]
[1778753151523,37.78,79667.76,0.0,-0.93116,6e-05,7.64366]
[1778753156558,37.78,79667.98,0.0,-0.93117,6e-05,7.64342]
[1778753159579,37.78,79663.98,0.0,-0.93142,6e-05,7.62149]
[1778753160586,37.78,79658.97,0.0,-0.93172,6e-05,7.59476]
[1778753161593,37.78,79655.55,0.0,-0.93193,6e-05,7.57652]
[1778753162600,37.78,79653.54,0.0,-0.93205,6e-05,7.56592]
[1778753168657,37.78,79654.02,0.0,-0.93204,6e-05,7.56755]
[1778753173692,37.77,79654.86,0.0,-0.93199,6e-05,7.57134]
[1778753179666,37.77,79653.77,0.0,-0.93207,6e-05,7.56498]
[1778753181748,37.77,79656.12,0.0,-0.93193,6e-05,7.57702]
[1778753187790,37.77,79657.18,0.0,-0.93187,6e-05,7.58181]
[1778753196855,37.77,79657.19,0.0,-0.93192,6e-05,7.57621]
[1778753205919,37.77,79656.5,0.0,-0.93198,6e-05,7.5715]
[1778753210954,37.76,79656.04,0.0,-0.93201,6e-05,7.56851]
[1778753213975,37.76,79653.35,0.0,-0.93218,6e-05,7.55398]
[1778753216996,37.76,79645.74,0.0,-0.93264,6e-05,7.51363]
[1778753218036,37.76,79645.74,0.0,-0.93264,6e-05,7.51363]
[1778753218129,37.76,79640.97,0.0,-0.93292,6e-05,7.48897]
[1778753219010,37.76,79628.13,0.0,-0.93368,6e-05,7.42175]
[1778753219682,37.76,79628.13,0.0,-0.93368,6e-05,7.42175]
[1778753220017,37.76,79628.71,0.0,-0.93365,6e-05,7.42487]
[1778753221825,37.76,79628.81,0.0,-0.93364,6e-05,7.42548]
[1778753222176,37.76,79628.81,0.0,-0.93364,6e-05,7.42548]
[1778753222277,37.76,79626.54,0.0,-0.93377,6e-05,7.41372]
[1778753223038,37.76,79624.58,0.0,-0.93389,6e-05,7.4036]
[1778753225052,37.77,79622.79,0.0,-0.93399,6e-05,7.3945]
[1778753226372,37.77,79622.79,0.0,-0.93399,6e-05,7.3945]
[1778753226060,37.77,79617.03,0.0,-0.93433,6e-05,7.36465]
[1778753226754,37.77,79617.03,0.0,-0.93433,6e-05,7.36465]
[1778753227066,37.77,79613.94,0.0,-0.93451,6e-05,7.34878]
[1778753228073,37.77,79611.82,0.0,-0.93463,6e-05,7.33797]
[1778753233108,37.77,79611.97,0.0,-0.93461,6e-05,7.3398]
[1778753235122,37.77,79613.53,0.0,-0.93451,6e-05,7.34831]
[1778753235905,37.77,79613.53,0.0,-0.93451,6e-05,7.34831]
[1778753236315,37.77,79613.53,0.0,-0.93451,6e-05,7.34831]
[1778753236409,37.77,79616.88,0.0,-0.93431,6e-05,7.36591]
[1778753237136,37.77,79619.48,0.0,-0.93416,6e-05,7.37959]
[1778753241164,37.77,79616.68,0.0,-0.93432,6e-05,7.36559]
[1778753247206,37.77,79610.54,0.0,-0.93466,6e-05,7.3347]
[1778753248357,37.77,79604.08,0.0,-0.93504,6e-05,7.30145]
[1778753248573,37.77,79604.08,0.0,-0.93504,6e-05,7.30145]
[1778753249220,37.78,79602.13,0.0,-0.93515,6e-05,7.29162]
[1778753251234,37.78,79597.89,0.0,-0.93542,6e-05,7.26586]
[1778753252431,37.78,79597.89,0.0,-0.93542,6e-05,7.26586]
[1778753252241,37.78,79596.31,0.0,-0.93551,6e-05,7.25802]
[1778753253248,37.78,79590.33,0.0,-0.93585,6e-05,7.22755]
[1778753255262,37.78,79588.25,0.0,-0.93597,6e-05,7.2176]
[1778753256269,37.78,79586.68,0.0,-0.93605,6e-05,7.20991]
[1778753256558,37.78,79586.68,0.0,-0.93605,6e-05,7.20991]
[1778753256809,37.78,79586.68,0.0,-0.93605,6e-05,7.20991]
[1778753257276,37.78,79580.2,0.0,-0.93642,6e-05,7.17707]
[1778753257891,37.78,79580.2,0.0,-0.93642,6e-05,7.17707]
[1778753258283,37.78,79571.86,0.0,-0.93689,6e-05,7.13486]
[1778753259290,37.78,79566.54,0.0,-0.93719,6e-05,7.10823]
[1778753260569,37.78,79567.88,0.0,-0.93711,6e-05,7.11561]
[1778753261305,37.79,79567.95,0.0,-0.9371,6e-05,7.1165]
[1778753263318,37.79,79562.97,0.0,-0.93737,6e-05,7.0922]
[1778753263881,37.79,79562.97,0.0,-0.93737,6e-05,7.0922]
[1778753264325,37.79,79550.88,0.0,-0.93804,6e-05,7.03142]
[1778753265332,37.79,79547.23,0.0,-0.93824,6e-05,7.01362]
[1778753267347,37.79,79549.02,0.0,-0.93812,6e-05,7.02404]
[1778753268354,37.8,79550.57,0.0,-0.93803,6e-05,7.03255]
[1778753273389,37.8,79550.72,0.0,-0.93798,6e-05,7.03647]
[1778753275403,37.8,79553.16,0.0,-0.93783,6e-05,7.05005]
[1778753276410,37.81,79555.36,0.0,-0.9377,6e-05,7.0618]
[1778753279432,37.81,79558.07,0.0,-0.93753,6e-05,7.07726]
[1778753280191,37.81,79558.07,0.0,-0.93753,6e-05,7.07726]
[1778753280438,37.81,79560.35,0.0,-0.9374,6e-05,7.08939]
[1778753280687,37.81,79560.35,0.0,-0.9374,6e-05,7.08939]
[1778753281445,37.81,79553.98,0.0,-0.93775,6e-05,7.05758]
[1778753282075,37.81,79553.98,0.0,-0.93775,6e-05,7.05758]
[1778753282452,37.81,79549.77,0.0,-0.93798,6e-05,7.03683]
[1778753285473,37.82,79552.43,0.0,-0.93781,6e-05,7.0521]
[1778753286480,37.82,79555.54,0.0,-0.93763,6e-05,7.06844]
[1778753290509,37.82,79557.12,0.0,-0.93751,6e-05,7.07862]
[1778753295544,37.83,79557.08,0.0,-0.93749,6e-05,7.08106]
[1778753300579,37.84,79557.61,0.0,-0.93743,6e-05,7.08636]
[1778753303600,37.84,79559.39,0.0,-0.93731,6e-05,7.09695]
[1778753304608,37.84,79561.58,0.0,-0.93718,6e-05,7.10859]
[1778753309643,37.85,79560.76,0.0,-0.9372,6e-05,7.10683]
[1778753315686,37.85,79559.96,0.0,-0.93724,6e-05,7.10133]
[1778753321728,37.86,79560.99,0.0,-0.93715,6e-05,7.10951]
[1778753322855,37.86,79560.99,0.0,-0.93715,6e-05,7.10951]
[1778753323742,37.86,79553.79,0.0,-0.93754,6e-05,7.07439]
[1778753324749,37.86,79551.2,0.0,-0.93768,6e-05,7.0618]
[1778753326848,37.86,79551.48,0.0,-0.93766,6e-05,7.06378]
[1778753332805,37.87,79551.67,0.0,-0.93761,6e-05,7.06857]
[1778753337840,37.88,79553.26,0.0,-0.93749,6e-05,7.07929]
[1778753340862,37.88,79551.04,0.0,-0.9376,6e-05,7.0696]
[1778753347910,37.89,79549.95,0.0,-0.93761,6e-05,7.0678]
[1778753349669,37.89,79550.83,0.0,-0.93756,6e-05,7.07278]
[1778753350881,37.89,79550.77,0.0,-0.93756,6e-05,7.073]
[1778753356973,37.9,79549.58,0.0,-0.93758,6e-05,7.07061]
[1778753358679,37.9,79549.58,0.0,-0.93758,6e-05,7.07061]
[1778753358987,37.9,79548.04,0.0,-0.93766,6e-05,7.06384]
[1778753362008,37.91,79545.37,0.0,-0.9378,6e-05,7.05136]
[1778753363017,37.91,79543.08,0.0,-0.93792,6e-05,7.0398]
[1778753365029,37.91,79538.86,0.0,-0.93816,6e-05,7.01856]
[1778753366036,37.91,79543.45,0.0,-0.9379,6e-05,7.04178]
[1778753367043,37.91,79550.39,0.0,-0.93751,6e-05,7.07745]
[1778753371071,37.91,79551.04,0.0,-0.93748,6e-05,7.07836]
[1778753375101,37.92,79554.21,0.0,-0.93728,6e-05,7.09644]
[1778753376109,37.92,79556.66,0.0,-0.93714,6e-05,7.10935]
[1778753380136,37.92,79558.4,0.0,-0.93702,6e-05,7.11998]
[1778753381143,37.92,79560.49,0.0,-0.93689,6e-05,7.13105]
[1778753386178,37.93,79559.46,0.0,-0.93693,6e-05,7.12795]
[1778753391213,37.93,79558.06,0.0,-0.93698,6e-05,7.12299]
[1778753392220,37.93,79554.25,0.0,-0.9372,6e-05,7.10355]
[1778753397255,37.93,79555.21,0.0,-0.93715,6e-05,7.10809]
[1778753400276,37.93,79556.79,0.0,-0.93706,6e-05,7.11589]
[1778753403298,37.93,79548.81,0.0,-0.93752,6e-05,7.07517]
[1778753404305,37.93,79545.33,0.0,-0.93771,6e-05,7.05754]
[1778753405312,37.93,79542.09,0.0,-0.93789,6e-05,7.04118]
[1778753406319,37.93,79540.18,0.0,-0.938,6e-05,7.03158]
[1778753409340,37.93,79541.9,0.0,-0.9379,6e-05,7.0404]
[1778753414376,37.93,79540.93,0.0,-0.93795,6e-05,7.03565]
[1778753418404,37.93,79543.84,0.0,-0.93779,6e-05,7.05045]
[1778753423439,37.93,79543.28,0.0,-0.93782,6e-05,7.0476]
[1778753429481,37.93,79541.27,0.0,-0.93793,6e-05,7.03753]
[1778753439551,37.93,79544.12,0.0,-0.93781,6e-05,7.04769]
[1778753440558,37.93,79548.83,0.0,-0.93754,6e-05,7.07204]
[1778753441565,37.93,79551.81,0.0,-0.93736,6e-05,7.08762]
[1778753446600,37.94,79553.03,0.0,-0.93727,6e-05,7.09609]
[1778753449622,37.94,79555.66,0.0,-0.9371,6e-05,7.1108]
[1778753452642,37.94,79558.1,0.0,-0.93695,6e-05,7.12448]
[1778753457677,37.95,79558.18,0.0,-0.93692,6e-05,7.12696]
[1778753458943,37.95,79558.99,0.0,-0.93687,6e-05,7.1315]
[1778753460186,37.95,79558.99,0.0,-0.93687,6e-05,7.13191]
[1778753460561,37.95,79558.99,0.0,-0.93687,6e-05,7.13191]
[1778753460638,37.95,79574.22,0.0,-0.936,6e-05,7.20957]
[1778753461353,37.95,79596.95,0.0,-0.93468,6e-05,7.32678]
[1778753461778,37.95,79602.74,0.0,-0.93434,6e-05,7.3567]
[1778753462775,37.95,79598.02,0.0,-0.93462,6e-05,7.33247]
[1778753464140,37.95,79598.02,0.0,-0.93462,6e-05,7.33247]
[1778753464239,37.95,79592.58,0.0,-0.93493,6e-05,7.30451]
[1778753464775,37.95,79590.58,0.0,-0.93505,6e-05,7.29435]
[1778753466789,37.95,79602.3,0.0,-0.93436,6e-05,7.35514]
[1778753467796,37.95,79601.33,0.0,-0.93441,6e-05,7.35018]
[1778753468803,37.95,79598.8,0.0,-0.93456,6e-05,7.33717]
[1778753470402,37.95,79598.8,0.0,-0.93456,6e-05,7.33717]
[1778753470503,37.95,79601.14,0.0,-0.93442,6e-05,7.34942]
[1778753470817,37.95,79604.86,0.0,-0.93421,6e-05,7.36867]
[1778753472497,37.95,79604.86,0.0,-0.93421,6e-05,7.36867]
[1778753472831,37.95,79602.62,0.0,-0.93434,6e-05,7.35716]
[1778753474845,37.95,79605.99,0.0,-0.93414,6e-05,7.37473]
[1778753478873,37.95,79603.75,0.0,-0.93427,6e-05,7.3633]
[1778753479881,37.96,79601.67,0.0,-0.93439,6e-05,7.3526]
[1778753480890,37.96,79598.87,0.0,-0.93455,6e-05,7.3382]
[1778753482904,37.96,79618.74,0.0,-0.93338,6e-05,7.44143]
[1778753484217,37.96,79621.31,0.0,-0.93323,6e-05,7.45476]
[1778753485925,37.96,79617.99,0.0,-0.93343,6e-05,7.43732]
[1778753486936,37.96,79615.98,0.0,-0.93355,6e-05,7.42682]
[1778753488950,37.96,79611.33,0.0,-0.93382,6e-05,7.40262]
[1778753493985,37.96,79612.02,0.0,-0.93382,6e-05,7.40186]
[1778753499325,37.96,79611.76,0.0,-0.93383,6e-05,7.40061]
[1778753500049,37.96,79625.7,0.0,-0.933,6e-05,7.4732]
[1778753501047,37.96,79631.08,0.0,-0.93269,6e-05,7.50123]
[1778753503056,37.96,79630.54,0.0,-0.93272,6e-05,7.49828]
[1778753503107,37.96,79630.54,0.0,-0.93272,6e-05,7.49828]
[1778753503427,37.96,79630.54,0.0,-0.93272,6e-05,7.49828]
[1778753503509,37.95,79628.67,0.0,-0.93283,6e-05,7.48827]
[1778753507125,37.95,79627.51,0.0,-0.9329,6e-05,7.48202]
[1778753507213,37.95,79637.7,0.0,-0.9323,6e-05,7.53525]
[1778753508101,37.95,79648.57,0.0,-0.93165,6e-05,7.59226]
[1778753509108,37.95,79650.21,0.0,-0.93155,6e-05,7.60072]
[1778753510115,37.95,79652.2,0.0,-0.93143,6e-05,7.61102]
[1778753510928,37.95,79652.2,0.0,-0.93143,6e-05,7.61102]
[1778753511187,37.95,79656.72,0.0,-0.93116,6e-05,7.63466]
[1778753512129,37.95,79660.91,0.0,-0.93091,6e-05,7.65656]
[1778753514001,37.95,79662.21,0.0,-0.93083,6e-05,7.66316]
[1778753514143,37.95,79665.88,0.0,-0.93061,6e-05,7.68231]
[1778753515150,37.95,79670.17,0.0,-0.93035,6e-05,7.70474]
[1778753517164,37.95,79673.52,0.0,-0.93016,6e-05,7.72182]
[1778753518056,37.95,79673.52,0.0,-0.93016,6e-05,7.72182]
[1778753520185,37.95,79675.22,0.0,-0.93007,6e-05,7.72973]
[1778753521192,37.95,79683.26,0.0,-0.92958,6e-05,7.77216]
[1778753522199,37.94,79690.82,0.0,-0.92911,6e-05,7.81208]
[1778753524477,37.94,79692.82,0.0,-0.92899,6e-05,7.82246]
[1778753525603,37.94,79699.17,0.0,-0.9286,6e-05,7.85609]
[1778753526227,37.94,79706.66,0.0,-0.92813,6e-05,7.89632]
[1778753527560,37.94,79706.66,0.0,-0.92813,6e-05,7.89632]
[1778753529235,37.94,79706.83,0.0,-0.92813,6e-05,7.89667]
[1778753529285,37.94,79706.83,0.0,-0.92813,6e-05,7.89667]
[1778753529310,37.94,79706.83,0.0,-0.92813,6e-05,7.89667]
[1778753529334,37.94,79706.55,0.0,-0.92815,6e-05,7.89487]
[1778753530255,37.94,79709.1,0.0,-0.92799,6e-05,7.90831]
[1778753531457,37.94,79709.1,0.0,-0.92799,6e-05,7.90831]
[1778753531485,37.94,79707.14,0.0,-0.92812,6e-05,7.89745]
[1778753532270,37.94,79703.24,0.0,-0.92837,6e-05,7.8762]
[1778753533276,37.94,79699.91,0.0,-0.92858,6e-05,7.85807]
[1778753536298,37.94,79698.29,0.0,-0.92869,6e-05,7.84873]
[1778753537392,37.94,79698.29,0.0,-0.92869,6e-05,7.84873]
[1778753538905,37.94,79697.01,0.0,-0.92877,6e-05,7.84145]
[1778753539318,37.94,79692.05,0.0,-0.92908,6e-05,7.8147]
[1778753540325,37.94,79689.07,0.0,-0.92927,6e-05,7.79862]
[1778753541563,37.94,79689.07,0.0,-0.92927,6e-05,7.79862]
[1778753541606,37.93,79689.75,0.0,-0.92923,6e-05,7.80201]
[1778753543347,37.93,79687.3,0.0,-0.92938,6e-05,7.7888]
[1778753545361,37.93,79681.71,0.0,-0.92973,6e-05,7.75879]
[1778753546371,37.93,79679.76,0.0,-0.92985,6e-05,7.74835]
[1778753549389,37.93,79681.36,0.0,-0.92975,6e-05,7.7568]
[1778753551403,37.93,79678.96,0.0,-0.92994,6e-05,7.73942]
[1778753553418,37.93,79681.86,0.0,-0.92976,6e-05,7.75482]
[1778753554424,37.93,79686.22,0.0,-0.92949,6e-05,7.77805]
[1778753555431,37.93,79688.92,0.0,-0.92933,6e-05,7.79243]
[1778753560466,37.93,79688.08,0.0,-0.92938,6e-05,7.78749]
[1778753561630,37.93,79688.08,0.0,-0.92938,6e-05,7.78749]
[1778753561777,37.93,79688.08,0.0,-0.92938,6e-05,7.78749]
[1778753561693,37.93,79679.98,0.0,-0.92988,6e-05,7.74421]
[1778753562489,37.93,79656.02,0.0,-0.93135,6e-05,7.61712]
[1778753563780,37.93,79656.02,0.0,-0.93135,6e-05,7.61712]
[1778753563823,37.93,79641.51,0.0,-0.93222,6e-05,7.54075]
[1778753564410,37.93,79641.51,0.0,-0.93222,6e-05,7.54075]
[1778753564509,37.93,79634.8,0.0,-0.93263,6e-05,7.50533]
[1778753565500,37.93,79634.8,0.0,-0.93263,6e-05,7.50533]
[1778753565516,37.93,79631.17,0.0,-0.93284,6e-05,7.48621]
[1778753567616,37.93,79630.83,0.0,-0.93287,6e-05,7.48435]
[1778753567752,37.93,79630.83,0.0,-0.93287,6e-05,7.48435]
[1778753567804,37.93,79630.83,0.0,-0.93287,6e-05,7.48435]
[1778753571093,37.93,79629.07,0.0,-0.93297,6e-05,7.47498]
[1778753571112,37.93,79629.07,0.0,-0.93297,6e-05,7.47498]
[1778753571486,37.93,79629.07,0.0,-0.93297,6e-05,7.47498]
[1778753571559,37.93,79621.5,0.0,-0.93342,6e-05,7.43545]
[1778753572047,37.93,79621.5,0.0,-0.93342,6e-05,7.43545]
[1778753572061,37.93,79621.5,0.0,-0.93342,6e-05,7.43545]
[1778753572751,37.93,79621.5,0.0,-0.93342,6e-05,7.43545]
[1778753573726,37.93,79620.13,0.0,-0.9335,6e-05,7.42827]
[1778753573808,37.93,79620.1,0.0,-0.9335,6e-05,7.42816]
[1778753575771,37.93,79619.65,0.0,-0.93353,6e-05,7.42582]
[1778753575904,37.93,79620.01,0.0,-0.93351,6e-05,7.42776]
[1778753576595,37.93,79622.36,0.0,-0.93337,6e-05,7.44002]
[1778753577601,37.93,79625.52,0.0,-0.93318,6e-05,7.4565]
[1778753578255,37.93,79625.52,0.0,-0.93318,6e-05,7.4565]
[1778753578608,37.93,79630.77,0.0,-0.93287,6e-05,7.4839]
[1778753583643,37.93,79628.59,0.0,-0.933,6e-05,7.47218]
[1778753586680,37.93,79623.2,0.0,-0.93333,6e-05,7.44392]
[1778753587671,37.93,79619.94,0.0,-0.93352,6e-05,7.42694]
[1778753588435,37.93,79619.94,0.0,-0.93352,6e-05,7.42694]
[1778753588678,37.93,79616.35,0.0,-0.93373,6e-05,7.40829]
[1778753591264,37.93,79616.99,0.0,-0.93369,6e-05,7.41173]
[1778753591401,37.93,79616.99,0.0,-0.93369,6e-05,7.41173]
[1778753591577,37.93,79616.99,0.0,-0.93369,6e-05,7.41173]
[1778753591590,37.93,79616.99,0.0,-0.93369,6e-05,7.41173]
[1778753591699,37.93,79618.58,0.0,-0.9336,6e-05,7.42005]
[1778753592707,37.93,79616.27,0.0,-0.93373,6e-05,7.40807]
[1778753594720,37.93,79613.87,0.0,-0.93387,6e-05,7.39573]
[1778753597741,37.93,79612.1,0.0,-0.93397,6e-05,7.38679]
[1778753598753,37.93,79610.39,0.0,-0.93407,6e-05,7.37801]
[1778753599759,37.93,79601.09,0.0,-0.93462,6e-05,7.32998]
[1778753600352,37.93,79601.09,0.0,-0.93462,6e-05,7.32998]
[1778753600766,37.93,79596.32,0.0,-0.93489,6e-05,7.30554]
[1778753601773,37.93,79594.08,0.0,-0.93502,6e-05,7.29421]
[1778753603787,37.93,79598.19,0.0,-0.93478,6e-05,7.31587]
[1778753604484,37.93,79598.19,0.0,-0.93478,6e-05,7.31587]
[1778753604792,37.93,79598.19,0.0,-0.93478,6e-05,7.31587]
[1778753604866,37.93,79598.19,0.0,-0.93478,6e-05,7.31587]
[1778753604794,37.93,79591.2,0.0,-0.93518,6e-05,7.28004]
[1778753605801,37.93,79587.74,0.0,-0.93538,6e-05,7.2625]
[1778753610836,37.94,79587.11,0.0,-0.9354,6e-05,7.26064]
[1778753615871,37.94,79587.72,0.0,-0.93538,6e-05,7.26071]
[1778753620906,37.94,79587.68,0.0,-0.93537,6e-05,7.26179]
[1778753623626,37.94,79588.68,0.0,-0.93531,6e-05,7.26718]
[1778753623807,37.94,79588.68,0.0,-0.93531,6e-05,7.26718]
[1778753623883,37.94,79585.86,0.0,-0.93547,6e-05,7.25319]
[1778753623927,37.94,79574.9,0.0,-0.9361,6e-05,7.19704]
[1778753624934,37.94,79571.71,0.0,-0.93628,6e-05,7.18056]
[1778753627273,37.94,79571.61,0.0,-0.93629,6e-05,7.17988]
[1778753628553,37.94,79571.54,0.0,-0.9363,6e-05,7.17937]
[1778753629270,37.94,79571.69,0.0,-0.93629,6e-05,7.17997]
[1778753629345,37.94,79573.77,0.0,-0.93617,6e-05,7.19043]
[1778753630689,37.94,79573.77,0.0,-0.93617,6e-05,7.19043]
[1778753631344,37.94,79574.59,0.0,-0.93613,6e-05,7.19426]
[1778753637018,37.94,79575.27,0.0,-0.93609,6e-05,7.19766]
[1778753641560,37.94,79575.54,0.0,-0.93606,6e-05,7.20005]
[1778753641661,37.95,79575.54,0.0,-0.93606,6e-05,7.20072]
[1778753642146,37.95,79575.54,0.0,-0.93606,6e-05,7.20072]
[1778753643624,37.95,79575.27,0.0,-0.93607,6e-05,7.19934]
[1778753646447,37.95,79578.05,0.0,-0.9359,6e-05,7.21453]
[1778753646500,37.95,79578.05,0.0,-0.9359,6e-05,7.21453]
[1778753654867,37.95,79578.06,0.0,-0.93587,6e-05,7.217]
[1778753656459,37.95,79578.04,0.0,-0.93587,6e-05,7.2175]
[1778753662197,37.96,79576.28,0.0,-0.93594,6e-05,7.21063]
[1778753670254,37.96,79576.17,0.0,-0.93592,6e-05,7.2125]
[1778753671220,37.96,79576.17,0.0,-0.93592,6e-05,7.2125]
[1778753672802,37.97,79576.77,0.0,-0.93592,6e-05,7.21146]
[1778753672895,37.97,79586.79,0.0,-0.93534,6e-05,7.26335]
[1778753673276,37.97,79589.52,0.0,-0.93518,6e-05,7.27738]
[1778753676060,37.97,79589.32,0.0,-0.93518,6e-05,7.27675]
[1778753682255,37.97,79590.95,0.0,-0.93508,6e-05,7.2863]
[1778753689389,37.97,79590.41,0.0,-0.93509,6e-05,7.285]
[1778753690774,37.97,79590.41,0.0,-0.93509,6e-05,7.285]
[1778753693417,37.98,79593.35,0.0,-0.93491,6e-05,7.30087]
[1778753698452,37.98,79593.93,0.0,-0.93487,6e-05,7.30465]
[1778753700466,37.98,79596.64,0.0,-0.93471,6e-05,7.31892]
[1778753702480,37.98,79598.3,0.0,-0.93461,6e-05,7.32774]
[1778753707515,37.98,79599.35,0.0,-0.93454,6e-05,7.33377]
[1778753709530,37.98,79601.99,0.0,-0.93438,6e-05,7.34764]
[1778753714564,37.98,79608.46,0.0,-0.934,6e-05,7.38162]
[1778753715574,37.98,79611.76,0.0,-0.9338,6e-05,7.39878]
[1778753719602,37.98,79613.65,0.0,-0.93369,6e-05,7.40871]
[1778753721617,37.98,79619.25,0.0,-0.93336,6e-05,7.43785]
[1778753723631,37.98,79623.66,0.0,-0.9331,6e-05,7.46081]
[1778753726652,37.98,79619.79,0.0,-0.93333,6e-05,7.44054]
[1778753731687,37.98,79617.99,0.0,-0.93347,6e-05,7.42662]
[1778753736722,37.98,79617.95,0.0,-0.93348,6e-05,7.42641]
[1778753737729,37.98,79621.2,0.0,-0.93328,6e-05,7.44333]
[1778753742764,37.98,79620.67,0.0,-0.93332,6e-05,7.44045]
[1778753743771,37.98,79622.97,0.0,-0.93318,6e-05,7.45239]
[1778753748806,37.98,79622.68,0.0,-0.9332,6e-05,7.4507]
[1778753753562,37.98,79624.06,0.0,-0.93312,6e-05,7.45777]
[1778753754848,37.98,79629.27,0.0,-0.93281,6e-05,7.48488]
[1778753755855,37.98,79627.18,0.0,-0.93294,6e-05,7.47389]
[1778753756862,37.98,79629.49,0.0,-0.9328,6e-05,7.48589]
[1778753757494,37.98,79629.49,0.0,-0.9328,6e-05,7.48589]
[1778753757544,37.98,79629.49,0.0,-0.9328,6e-05,7.48589]
[1778753757869,37.98,79631.44,0.0,-0.93268,6e-05,7.49599]
[1778753759572,37.98,79631.35,0.0,-0.93269,6e-05,7.49542]
[1778753759883,37.98,79631.72,0.0,-0.93267,6e-05,7.49725]
[1778753761897,37.98,79633.95,0.0,-0.93254,6e-05,7.50869]
[1778753763911,37.98,79631.2,0.0,-0.93271,6e-05,7.49408]
[1778753765925,37.98,79633.65,0.0,-0.93256,6e-05,7.50669]
[1778753766932,37.98,79635.63,0.0,-0.93244,6e-05,7.51694]
[1778753769457,37.98,79635.2,0.0,-0.93247,6e-05,7.51444]
[1778753769791,37.98,79635.2,0.0,-0.93247,6e-05,7.51444]
[1778753769955,37.98,79637.37,0.0,-0.93234,6e-05,7.52568]
[1778753770963,37.98,79641.46,0.0,-0.9321,6e-05,7.54699]
[1778753771356,37.98,79641.46,0.0,-0.9321,6e-05,7.54699]
[1778753775997,37.97,79633.47,0.0,-0.93259,6e-05,7.50431]
[1778753776164,37.97,79633.47,0.0,-0.93259,6e-05,7.50431]
[1778753777004,37.97,79628.05,0.0,-0.93291,6e-05,7.47589]
[1778753778183,37.97,79627.29,0.0,-0.93296,6e-05,7.47187]
[1778753778564,37.97,79627.29,0.0,-0.93296,6e-05,7.47187]
[1778753780025,37.97,79625.21,0.0,-0.93308,6e-05,7.46094]
[1778753781032,37.97,79621.95,0.0,-0.93328,6e-05,7.44392]
[1778753786781,37.97,79622.11,0.0,-0.93327,6e-05,7.44473]
[1778753787803,37.97,79622.18,0.0,-0.93326,6e-05,7.44509]
[1778753788083,37.97,79614.4,0.0,-0.93372,6e-05,7.40463]
[1778753790097,37.97,79613.08,0.0,-0.9338,6e-05,7.39791]
[1778753795132,37.97,79613.64,0.0,-0.9338,6e-05,7.39671]
[1778753800167,37.98,79612.76,0.0,-0.93385,6e-05,7.39254]
[1778753805202,37.98,79609.93,0.0,-0.93401,6e-05,7.3783]
[1778753807566,37.98,79609.67,0.0,-0.93402,6e-05,7.37706]
[1778753807665,37.98,79610.05,0.0,-0.934,6e-05,7.37913]
[1778753809231,37.98,79606.11,0.0,-0.93423,6e-05,7.35896]
[1778753814265,37.98,79605.14,0.0,-0.93428,6e-05,7.35464]
[1778753819300,37.98,79606.47,0.0,-0.93419,6e-05,7.36221]
[1778753824335,37.98,79605.97,0.0,-0.93421,6e-05,7.36027]
[1778753827356,37.98,79607.59,0.0,-0.93411,6e-05,7.36904]
[1778753832393,37.98,79607.48,0.0,-0.93411,6e-05,7.36907]
[1778753833400,37.98,79612.44,0.0,-0.93382,6e-05,7.39489]
[1778753834407,37.98,79616.85,0.0,-0.93356,6e-05,7.41786]
[1778753836421,37.98,79618.87,0.0,-0.93344,6e-05,7.42844]
[1778753841456,37.99,79618.51,0.0,-0.93346,6e-05,7.42673]
[1778753842932,37.99,79618.51,0.0,-0.93346,6e-05,7.42673]
[1778753843470,37.99,79620.94,0.0,-0.93331,6e-05,7.43945]
[1778753844477,37.99,79624.72,0.0,-0.93309,6e-05,7.45915]
[1778753846610,37.99,79625.62,0.0,-0.93303,6e-05,7.46383]
[1778753848507,37.99,79628.66,0.0,-0.93285,6e-05,7.47964]
[1778753849492,37.99,79628.66,0.0,-0.93285,6e-05,7.47964]
[1778753849513,37.99,79632.02,0.0,-0.93265,6e-05,7.49715]
[1778753851527,37.98,79633.76,0.0,-0.93259,6e-05,7.50161]
[1778753853544,37.98,79638.69,0.0,-0.9323,6e-05,7.52724]
[1778753854667,37.98,79648.24,0.0,-0.93172,6e-05,7.57722]
[1778753855673,37.98,79668.32,0.0,-0.93051,6e-05,7.68298]
[1778753856563,37.98,79667.8,0.0,-0.93054,6e-05,7.67984]
[1778753857561,37.98,79667.8,0.0,-0.93054,6e-05,7.67984]
[1778753859592,37.98,79665.9,0.0,-0.93067,6e-05,7.66903]
[1778753859643,37.98,79665.9,0.0,-0.93067,6e-05,7.66903]
[1778753859807,37.98,79665.9,0.0,-0.93067,6e-05,7.66903]
[1778753859870,37.98,79666.61,0.0,-0.93063,6e-05,7.67242]
[1778753861599,37.98,79670.28,0.0,-0.93041,6e-05,7.6911]
[1778753864620,37.98,79666.06,0.0,-0.93069,6e-05,7.66751]
[1778753866634,37.97,79663.55,0.0,-0.93085,6e-05,7.65347]
[1778753871669,37.97,79661.09,0.0,-0.93102,6e-05,7.6386]
[1778753873683,37.97,79663.61,0.0,-0.93088,6e-05,7.65121]
[1778753874690,37.97,79667.82,0.0,-0.93062,6e-05,7.67311]
[1778753878721,37.96,79670.03,0.0,-0.93051,6e-05,7.68315]
[1778753880735,37.96,79672.47,0.0,-0.93037,6e-05,7.69523]
[1778753882279,37.96,79673.37,0.0,-0.93032,6e-05,7.69954]
[1778753882749,37.96,79677.26,0.0,-0.93009,6e-05,7.71973]
[1778753883756,37.96,79685.24,0.0,-0.9296,6e-05,7.76171]
[1778753884763,37.96,79688.31,0.0,-0.92942,6e-05,7.77752]
[1778753886777,37.96,79690.17,0.0,-0.92932,6e-05,7.78632]
[1778753891812,37.95,79691.54,0.0,-0.92926,6e-05,7.79075]
[1778753894860,37.95,79694.93,0.0,-0.92907,6e-05,7.80715]
[1778753895841,37.94,79704.28,0.0,-0.9285,6e-05,7.85668]
[1778753896848,37.94,79706.07,0.0,-0.92839,6e-05,7.8657]
[1778753897855,37.94,79705.89,0.0,-0.92841,6e-05,7.86407]
[1778753902890,37.94,79706.74,0.0,-0.92837,6e-05,7.86746]
[1778753905486,37.94,79706.33,0.0,-0.92841,6e-05,7.8648]
[1778753905911,37.94,79702.74,0.0,-0.92863,6e-05,7.84531]
[1778753906918,37.94,79696.34,0.0,-0.92903,6e-05,7.8108]
[1778753908932,37.94,79696.33,0.0,-0.92904,6e-05,7.81042]
[1778753913968,37.93,79694.92,0.0,-0.92917,6e-05,7.79755]
[1778753915528,37.93,79694.79,0.0,-0.92918,6e-05,7.79674]
[1778753918187,37.93,79696.7,0.0,-0.92907,6e-05,7.80672]
[1778753918537,37.93,79697.42,0.0,-0.92902,6e-05,7.81044]
[1778753918850,37.93,79697.42,0.0,-0.92902,6e-05,7.81044]
[1778753919002,37.93,79699.77,0.0,-0.92888,6e-05,7.82289]
[1778753920073,37.93,79699.77,0.0,-0.92888,6e-05,7.82289]
[1778753920100,37.93,79706.0,0.0,-0.92849,6e-05,7.85614]
[1778753922290,37.93,79705.95,0.0,-0.9285,6e-05,7.85547]
[1778753922345,37.93,79705.95,0.0,-0.9285,6e-05,7.85547]
[1778753925374,37.93,79705.94,0.0,-0.92851,6e-05,7.85482]
[1778753926389,37.93,79706.23,0.0,-0.92849,6e-05,7.85618]
[1778753927059,37.93,79703.64,0.0,-0.92865,6e-05,7.84209]
[1778753928066,37.93,79700.64,0.0,-0.92884,6e-05,7.82583]
[1778753930080,37.93,79695.52,0.0,-0.92917,6e-05,7.79814]
[1778753935115,37.93,79696.4,0.0,-0.92912,6e-05,7.8023]
[1778753940150,37.93,79696.48,0.0,-0.92912,6e-05,7.80217]
[1778753945185,37.92,79692.49,0.0,-0.92937,6e-05,7.78027]
[1778753949126,37.92,79691.87,0.0,-0.92941,6e-05,7.77673]
[1778753951029,37.92,79693.28,0.0,-0.92933,6e-05,7.78419]
[1778753951061,37.92,79698.46,0.0,-0.92901,6e-05,7.81168]
[1778753956262,37.92,79699.15,0.0,-0.92897,6e-05,7.8147]
[1778753961231,37.92,79699.2,0.0,-0.92898,6e-05,7.81458]
[1778753961812,37.92,79699.19,0.0,-0.92898,6e-05,7.8144]
[1778753962141,37.92,79699.19,0.0,-0.92898,6e-05,7.8144]
[1778753963311,37.92,79707.83,0.0,-0.92844,6e-05,7.86034]
[1778753964856,37.92,79707.83,0.0,-0.92844,6e-05,7.86034]
[1778753964915,37.92,79712.42,0.0,-0.92816,6e-05,7.88482]
[1778753967340,37.92,79712.95,0.0,-0.92813,6e-05,7.8872]
[1778753969353,37.92,79715.89,0.0,-0.92795,6e-05,7.90233]
[1778753970360,37.92,79720.54,0.0,-0.92766,6e-05,7.92714]
[1778753975395,37.91,79720.7,0.0,-0.92771,6e-05,7.92196]
[1778753976403,37.91,79725.0,0.0,-0.92744,6e-05,7.94489]
[1778753979423,37.91,79727.0,0.0,-0.92733,6e-05,7.95471]
[1778753984460,37.91,79725.69,0.0,-0.92743,6e-05,7.94592]
[1778753989494,37.9,79725.15,0.0,-0.92748,6e-05,7.94133]
[1778753994529,37.9,79723.16,0.0,-0.92763,6e-05,7.92892]
[1778753995536,37.9,79719.41,0.0,-0.92787,6e-05,7.90837]
[1778753998557,37.9,79717.54,0.0,-0.928,6e-05,7.89746]
[1778754003592,37.89,79719.39,0.0,-0.9279,6e-05,7.90611]
[1778754005606,37.89,79717.46,0.0,-0.92802,6e-05,7.89517]
[1778754006614,37.89,79720.99,0.0,-0.9278,6e-05,7.91395]
[1778754007620,37.89,79723.04,0.0,-0.92768,6e-05,7.92473]
[1778754008628,37.89,79725.07,0.0,-0.92755,6e-05,7.9354]
[1778754014670,37.89,79726.13,0.0,-0.92751,6e-05,7.93919]
[1778754019705,37.88,79724.61,0.0,-0.92762,6e-05,7.92938]
[1778754021719,37.88,79719.63,0.0,-0.92795,6e-05,7.90188]
[1778754026754,37.88,79719.7,0.0,-0.92796,6e-05,7.90093]
[1778754031789,37.88,79719.74,0.0,-0.92801,6e-05,7.89528]
[1778754034810,37.87,79716.57,0.0,-0.92822,6e-05,7.87745]
[1778754035817,37.87,79713.63,0.0,-0.9284,6e-05,7.86141]
[1778754041859,37.87,79711.91,0.0,-0.92852,6e-05,7.85111]
[1778754046894,37.87,79712.65,0.0,-0.92849,6e-05,7.85427]
[1778754053944,37.87,79712.7,0.0,-0.9285,6e-05,7.85341]
[1778754056965,37.87,79711.02,0.0,-0.92861,6e-05,7.84391]
[1778754058980,37.87,79704.67,0.0,-0.92901,6e-05,7.80955]
[1778754063899,37.86,79704.33,0.0,-0.92903,6e-05,7.80735]
[1778754064024,37.86,79700.6,0.0,-0.92927,6e-05,7.78728]
[1778754065030,37.86,79695.93,0.0,-0.92956,6e-05,7.76222]
[1778754065824,37.86,79695.93,0.0,-0.92956,6e-05,7.76222]
[1778754066037,37.86,79694.12,0.0,-0.92967,6e-05,7.7525]
[1778754068714,37.86,79693.77,0.0,-0.92969,6e-05,7.75062]
[1778754074093,37.86,79694.01,0.0,-0.92968,6e-05,7.75187]
[1778754077400,37.86,79692.54,0.0,-0.92977,6e-05,7.74397]
[1778754078121,37.86,79689.29,0.0,-0.92997,6e-05,7.72661]
[1778754081142,37.86,79687.38,0.0,-0.93009,6e-05,7.71644]
[1778754086177,37.86,79687.18,0.0,-0.9301,6e-05,7.71543]
[1778754091212,37.86,79686.03,0.0,-0.93021,6e-05,7.70476]
[1778754096248,37.86,79686.04,0.0,-0.93021,6e-05,7.70479]
[1778754102290,37.86,79686.55,0.0,-0.93017,6e-05,7.70744]
[1778754107326,37.86,79686.58,0.0,-0.93017,6e-05,7.70751]
[1778754112360,37.86,79689.46,0.0,-0.93,6e-05,7.72273]
[1778754117395,37.86,79692.97,0.0,-0.92978,6e-05,7.74122]
[1778754118402,37.86,79695.27,0.0,-0.92964,6e-05,7.75344]
[1778754122430,37.86,79693.51,0.0,-0.92976,6e-05,7.74372]
[1778754127465,37.86,79691.27,0.0,-0.9299,6e-05,7.73147]
[1778754129479,37.86,79688.66,0.0,-0.93006,6e-05,7.7175]
[1778754136528,37.86,79688.73,0.0,-0.93006,6e-05,7.71781]
[1778754139549,37.86,79690.48,0.0,-0.92995,6e-05,7.72712]
[1778754144584,37.86,79690.96,0.0,-0.92992,6e-05,7.72959]
[1778754150626,37.86,79690.86,0.0,-0.92993,6e-05,7.72895]
[1778754155661,37.86,79691.43,0.0,-0.92993,6e-05,7.72739]
[1778754160696,37.86,79692.71,0.0,-0.92985,6e-05,7.73415]
[1778754161750,37.86,79692.71,0.0,-0.92985,6e-05,7.73415]
[1778754162710,37.86,79703.82,0.0,-0.92916,6e-05,7.7935]
[1778754163845,37.86,79703.82,0.0,-0.92916,6e-05,7.7935]
[1778754163946,37.86,79708.3,0.0,-0.92888,6e-05,7.81741]
[1778754164724,37.86,79706.39,0.0,-0.92901,6e-05,7.80702]
[1778754169759,37.86,79707.43,0.0,-0.92895,6e-05,7.81193]
[1778754173787,37.86,79699.74,0.0,-0.92943,6e-05,7.77021]
[1778754174794,37.86,79694.2,0.0,-0.92978,6e-05,7.74054]
[1778754176808,37.86,79692.32,0.0,-0.92989,6e-05,7.73048]
[1778754181843,37.86,79691.48,0.0,-0.92995,6e-05,7.72603]
[1778754186879,37.86,79688.19,0.0,-0.93015,6e-05,7.70858]
[1778754190907,37.86,79679.52,0.0,-0.93068,6e-05,7.66266]
[1778754191914,37.86,79674.45,0.0,-0.93099,6e-05,7.63589]
[1778754194935,37.86,79672.14,0.0,-0.93112,6e-05,7.62416]
[1778754200977,37.86,79672.49,0.0,-0.93109,6e-05,7.62707]
[1778754202991,37.86,79676.63,0.0,-0.93083,6e-05,7.64936]
[1778754203998,37.86,79678.84,0.0,-0.93069,6e-05,7.66123]
[1778754206012,37.86,79675.96,0.0,-0.93087,6e-05,7.6462]
[1778754207019,37.86,79673.41,0.0,-0.93102,6e-05,7.63283]
[1778754213061,37.87,79671.8,0.0,-0.93114,6e-05,7.62083]
[1778754222125,37.87,79670.85,0.0,-0.93118,6e-05,7.61744]
[1778754223131,37.87,79667.12,0.0,-0.93141,6e-05,7.59791]
[1778754223620,37.87,79667.12,0.0,-0.93141,6e-05,7.59791]
[1778754224393,37.87,79667.12,0.0,-0.93141,6e-05,7.59791]
[1778754229986,37.87,79665.84,0.0,-0.93147,6e-05,7.59239]
[1778754230328,37.87,79665.84,0.0,-0.93147,6e-05,7.59239]
[1778754230373,37.87,79660.17,0.0,-0.93181,6e-05,7.56288]
[1778754230560,37.87,79660.17,0.0,-0.93181,6e-05,7.56288]
[1778754231187,37.87,79657.6,0.0,-0.93196,6e-05,7.54934]
[1778754233270,37.87,79656.53,0.0,-0.93202,6e-05,7.54395]
[1778754233459,37.87,79656.53,0.0,-0.93202,6e-05,7.54395]
[1778754233566,37.87,79656.0,0.0,-0.93205,6e-05,7.54169]
[1778754234208,37.87,79660.49,0.0,-0.93178,6e-05,7.56533]
[1778754236866,37.88,79661.8,0.0,-0.9317,6e-05,7.5725]
[1778754242264,37.88,79659.12,0.0,-0.93184,6e-05,7.55986]
[1778754248306,37.88,79659.09,0.0,-0.93183,6e-05,7.56122]
[1778754255355,37.89,79660.38,0.0,-0.93173,6e-05,7.56943]
[1778754259664,37.89,79660.94,0.0,-0.93169,6e-05,7.57294]
[1778754265425,37.89,79660.73,0.0,-0.93169,6e-05,7.57307]
[1778754272336,37.89,79660.73,0.0,-0.93169,6e-05,7.57307]
[1778754274488,37.89,79653.58,0.0,-0.93214,6e-05,7.5325]
[1778754275495,37.89,79648.36,0.0,-0.93245,6e-05,7.50532]
[1778754276502,37.89,79651.05,0.0,-0.93229,6e-05,7.51971]
[1778754277176,37.89,79651.05,0.0,-0.93229,6e-05,7.51971]
[1778754281537,37.9,79648.86,0.0,-0.9324,6e-05,7.50945]
[1778754283556,37.9,79646.9,0.0,-0.93251,6e-05,7.49972]
[1778754290605,37.9,79646.02,0.0,-0.93254,6e-05,7.49724]
[1778754297654,37.91,79646.06,0.0,-0.93251,6e-05,7.49967]
[1778754302689,37.91,79646.59,0.0,-0.93246,6e-05,7.50409]
[1778754309739,37.92,79647.14,0.0,-0.9324,6e-05,7.50922]
[1778754315780,37.92,79646.78,0.0,-0.9324,6e-05,7.50926]
[1778754318801,37.92,79645.02,0.0,-0.9325,6e-05,7.501]
[1778754320816,37.92,79642.04,0.0,-0.93267,6e-05,7.48607]
[1778754325850,37.93,79642.89,0.0,-0.9326,6e-05,7.49226]
[1778754327865,37.93,79639.65,0.0,-0.93278,6e-05,7.47598]
[1778754328872,37.93,79637.08,0.0,-0.93293,6e-05,7.46291]
[1778754333909,37.93,79637.89,0.0,-0.93292,6e-05,7.46298]
[1778754335921,37.93,79639.49,0.0,-0.93282,6e-05,7.47129]
[1778754336928,37.93,79637.49,0.0,-0.93294,6e-05,7.46081]
[1778754337935,37.93,79645.88,0.0,-0.93244,6e-05,7.50469]
[1778754338942,37.93,79653.07,0.0,-0.932,6e-05,7.54276]
[1778754339950,37.93,79654.88,0.0,-0.93189,6e-05,7.55255]
[1778754343980,37.93,79656.57,0.0,-0.93178,6e-05,7.56248]
[1778754346193,37.93,79656.48,0.0,-0.93178,6e-05,7.56225]
[1778754347001,37.94,79661.17,0.0,-0.93149,6e-05,7.58745]
[1778754348008,37.94,79663.97,0.0,-0.93132,6e-05,7.60243]
[1778754348750,37.94,79663.97,0.0,-0.93132,6e-05,7.60243]
[1778754350024,37.94,79668.08,0.0,-0.93106,6e-05,7.62449]
[1778754354050,37.94,79663.79,0.0,-0.93132,6e-05,7.60241]
[1778754354711,37.94,79663.79,0.0,-0.93132,6e-05,7.60241]
[1778754360092,37.94,79664.68,0.0,-0.93125,6e-05,7.60806]
[1778754365127,37.94,79664.86,0.0,-0.93123,6e-05,7.60973]
[1778754369155,37.94,79667.04,0.0,-0.93109,6e-05,7.6218]
[1778754371169,37.94,79669.94,0.0,-0.93091,6e-05,7.63737]
[1778754376204,37.95,79668.67,0.0,-0.93098,6e-05,7.63123]
[1778754383254,37.95,79668.74,0.0,-0.93097,6e-05,7.63244]
[1778754389296,37.95,79668.7,0.0,-0.93096,6e-05,7.633]
[1778754397355,37.95,79669.06,0.0,-0.93097,6e-05,7.6313]
[1778754403397,37.95,79668.78,0.0,-0.93098,6e-05,7.63049]
[1778754407425,37.95,79672.7,0.0,-0.93073,6e-05,7.65165]
[1778754409439,37.95,79674.65,0.0,-0.93061,6e-05,7.66215]
[1778754414474,37.95,79674.25,0.0,-0.93063,6e-05,7.66032]
[1778754419509,37.95,79671.76,0.0,-0.93078,6e-05,7.64743]
[1778754424544,37.96,79672.4,0.0,-0.93074,6e-05,7.65125]
[1778754430586,37.96,79672.23,0.0,-0.93074,6e-05,7.65079]
[1778754432600,37.96,79670.47,0.0,-0.93086,6e-05,7.64085]
[1778754437635,37.95,79671.23,0.0,-0.93083,6e-05,7.64331]
[1778754442670,37.95,79671.57,0.0,-0.93083,6e-05,7.64356]
[1778754447705,37.95,79671.66,0.0,-0.93082,6e-05,7.64443]
[1778754451733,37.95,79674.55,0.0,-0.93067,6e-05,7.65551]
[1778754452850,37.95,79676.91,0.0,-0.93053,6e-05,7.66807]
[1778754454781,37.95,79677.08,0.0,-0.93052,6e-05,7.66901]
[1778754454831,37.95,79677.43,0.0,-0.9305,6e-05,7.6709]
[1778754460817,37.95,79677.76,0.0,-0.93047,6e-05,7.6728]
[1778754463817,37.95,79668.8,0.0,-0.93102,6e-05,7.62555]
[1778754464824,37.95,79664.32,0.0,-0.93129,6e-05,7.60201]
[1778754471875,37.95,79664.79,0.0,-0.93127,6e-05,7.60374]
[1778754476910,37.95,79664.58,0.0,-0.9313,6e-05,7.60112]
[1778754481890,37.94,79663.94,0.0,-0.93135,6e-05,7.59684]
[1778754481945,37.94,79661.44,0.0,-0.93151,6e-05,7.58306]
[1778754489246,37.94,79660.14,0.0,-0.93159,6e-05,7.57566]
[1778754495037,37.94,79660.66,0.0,-0.9316,6e-05,7.57541]
[1778754500072,37.93,79660.37,0.0,-0.93163,6e-05,7.57254]
[1778754501079,37.93,79657.93,0.0,-0.93178,6e-05,7.55944]
[1778754502086,37.93,79653.72,0.0,-0.93204,6e-05,7.53706]
[1778754504100,37.93,79655.38,0.0,-0.93194,6e-05,7.54536]
[1778754510785,37.93,79655.64,0.0,-0.93193,6e-05,7.54608]
[1778754512156,37.93,79657.08,0.0,-0.9319,6e-05,7.54807]
[1778754512811,37.93,79657.08,0.0,-0.9319,6e-05,7.54807]
[1778754513163,37.93,79656.97,0.0,-0.93191,6e-05,7.54728]
[1778754518198,37.92,79657.01,0.0,-0.93192,6e-05,7.54641]
[1778754519748,37.92,79657.01,0.0,-0.93192,6e-05,7.54641]
[1778754529358,37.92,79657.29,0.0,-0.93192,6e-05,7.54646]
[1778754530954,37.92,79657.55,0.0,-0.93191,6e-05,7.5468]
[1778754536326,37.92,79655.93,0.0,-0.93202,6e-05,7.53705]
[1778754541363,37.91,79656.22,0.0,-0.93202,6e-05,7.53764]
[1778754546401,37.91,79656.7,0.0,-0.932,6e-05,7.53926]
[1778754551436,37.91,79655.98,0.0,-0.93205,6e-05,7.53456]
[1778754557478,37.91,79656.33,0.0,-0.93204,6e-05,7.53531]
[1778754559492,37.91,79657.99,0.0,-0.93194,6e-05,7.54412]
[1778754560615,37.91,79657.99,0.0,-0.93194,6e-05,7.54412]
[1778754561565,37.91,79658.07,0.0,-0.93193,6e-05,7.54504]
[1778754567548,37.91,79657.86,0.0,-0.93193,6e-05,7.5454]
[1778754572583,37.91,79658.03,0.0,-0.93194,6e-05,7.54301]
[1778754579632,37.92,79657.9,0.0,-0.93193,6e-05,7.54408]
[1778754584540,37.92,79657.97,0.0,-0.93193,6e-05,7.54395]
[1778754584667,37.92,79659.73,0.0,-0.93182,6e-05,7.55312]
[1778754585674,37.92,79661.83,0.0,-0.9317,6e-05,7.56406]
[1778754590709,37.91,79662.37,0.0,-0.93167,6e-05,7.56623]
[1778754593912,37.92,79662.21,0.0,-0.93168,6e-05,7.56601]
[1778754597758,37.92,79659.58,0.0,-0.93183,6e-05,7.55298]
[1778754601504,37.92,79659.55,0.0,-0.93182,6e-05,7.55325]
[1778754604981,37.92,79661.15,0.0,-0.93171,6e-05,7.56273]
[1778754607828,37.92,79656.2,0.0,-0.93201,6e-05,7.53732]
[1778754609215,37.92,79656.79,0.0,-0.93197,6e-05,7.54067]
[1778754610178,37.92,79657.15,0.0,-0.93194,6e-05,7.5428]
[1778754615884,37.93,79657.37,0.0,-0.93191,6e-05,7.54535]
[1778754622933,37.93,79655.65,0.0,-0.932,6e-05,7.53799]
[1778754628550,37.93,79655.42,0.0,-0.932,6e-05,7.53778]
[1778754631300,37.93,79656.01,0.0,-0.93195,6e-05,7.5416]
[1778754632254,37.93,79656.19,0.0,-0.93198,6e-05,7.53828]
[1778754634010,37.94,79656.19,0.0,-0.93198,6e-05,7.53851]
[1778754641059,37.94,79656.7,0.0,-0.93192,6e-05,7.54334]
[1778754646094,37.94,79656.38,0.0,-0.93192,6e-05,7.54282]
[1778754648583,37.94,79656.38,0.0,-0.93192,6e-05,7.54282]
[1778754650210,37.94,79656.33,0.0,-0.93192,6e-05,7.54325]
[1778754659185,37.95,79657.34,0.0,-0.93183,6e-05,7.55063]
[1778754665227,37.95,79657.21,0.0,-0.93183,6e-05,7.55107]
[1778754670262,37.95,79657.9,0.0,-0.93178,6e-05,7.55561]
[1778754673284,37.95,79655.47,0.0,-0.93192,6e-05,7.54338]
[1778754674290,37.95,79649.74,0.0,-0.93227,6e-05,7.51307]
[1778754675298,37.95,79645.57,0.0,-0.93252,6e-05,7.49105]
[1778754680332,37.95,79646.81,0.0,-0.93245,6e-05,7.49682]
[1778754685367,37.95,79646.66,0.0,-0.93247,6e-05,7.49529]
[1778754690402,37.95,79644.27,0.0,-0.93262,6e-05,7.48207]
[1778754691531,37.95,79644.27,0.0,-0.93262,6e-05,7.48207]
[1778754691569,37.95,79639.65,0.0,-0.93293,6e-05,7.45331]
[1778754692416,37.95,79632.79,0.0,-0.93334,6e-05,7.41745]
[1778754693003,37.95,79632.79,0.0,-0.93334,6e-05,7.41745]
[1778754693929,37.95,79632.79,0.0,-0.93334,6e-05,7.41745]
[1778754693970,37.95,79627.4,0.0,-0.93366,6e-05,7.38942]
[1778754695437,37.95,79624.64,0.0,-0.93383,6e-05,7.37512]
[1778754699425,37.95,79624.11,0.0,-0.93386,6e-05,7.37254]
[1778754699559,37.95,79624.11,0.0,-0.93386,6e-05,7.37254]
[1778754699598,37.95,79618.89,0.0,-0.93416,6e-05,7.34553]
[1778754700473,37.95,79615.61,0.0,-0.93435,6e-05,7.32865]
[1778754702813,37.95,79614.71,0.0,-0.93441,6e-05,7.32412]
[1778754702911,37.95,79614.05,0.0,-0.93444,6e-05,7.32098]
[1778754704939,37.95,79613.98,0.0,-0.93445,6e-05,7.32061]
[1778754706515,37.95,79611.47,0.0,-0.93459,6e-05,7.30806]
[1778754707001,37.95,79611.47,0.0,-0.93459,6e-05,7.30806]
[1778754707522,37.95,79609.5,0.0,-0.9347,6e-05,7.29805]
[1778754711550,37.95,79611.98,0.0,-0.93455,6e-05,7.31152]
[1778754712557,37.95,79614.51,0.0,-0.9344,6e-05,7.32474]
[1778754717593,37.95,79615.06,0.0,-0.93436,6e-05,7.32815]
[1778754723635,37.96,79615.89,0.0,-0.9343,6e-05,7.33308]
[1778754728670,37.96,79616.39,0.0,-0.93427,6e-05,7.33616]
[1778754733705,37.96,79614.72,0.0,-0.93436,6e-05,7.32802]
[1778754736021,37.96,79610.99,0.0,-0.93458,6e-05,7.30908]
[1778754741761,37.96,79610.97,0.0,-0.93457,6e-05,7.30966]
[1778754743775,37.96,79609.2,0.0,-0.93467,6e-05,7.30079]
[1778754749817,37.96,79609.35,0.0,-0.93465,6e-05,7.30241]
[1778754753845,37.96,79607.25,0.0,-0.9348,6e-05,7.28784]
[1778754755859,37.96,79598.64,0.0,-0.9353,6e-05,7.2437]
[1778754756867,37.97,79588.62,0.0,-0.93587,6e-05,7.19274]
[1778754757997,37.97,79588.62,0.0,-0.93587,6e-05,7.19274]
[1778754758015,37.97,79586.24,0.0,-0.93601,6e-05,7.18088]
[1778754758888,37.97,79583.1,0.0,-0.93618,6e-05,7.16518]
[1778754759887,37.97,79579.98,0.0,-0.93636,6e-05,7.14962]
[1778754760894,37.97,79573.94,0.0,-0.9367,6e-05,7.11924]
[1778754764702,37.97,79573.55,0.0,-0.93671,6e-05,7.11856]
[1778754764808,37.97,79573.55,0.0,-0.93671,6e-05,7.11856]
[1778754765941,37.97,79572.68,0.0,-0.93675,6e-05,7.11456]
[1778754766009,37.97,79572.68,0.0,-0.93675,6e-05,7.115]
[1778754771971,37.98,79575.38,0.0,-0.93656,6e-05,7.13133]
[1778754777006,37.98,79575.65,0.0,-0.93653,6e-05,7.13471]
[1778754782041,37.99,79576.06,0.0,-0.93648,6e-05,7.13875]
[1778754787077,37.99,79575.69,0.0,-0.93648,6e-05,7.13879]
[1778754788083,37.99,79577.32,0.0,-0.93638,6e-05,7.14747]
[1778754793118,38.0,79578.78,0.0,-0.93628,6e-05,7.15671]
[1778754794125,38.0,79580.59,0.0,-0.93617,6e-05,7.16629]
[1778754799160,38.0,79582.0,0.0,-0.93607,6e-05,7.17515]
[1778754804195,38.01,79582.36,0.0,-0.93603,6e-05,7.17857]
[1778754808255,38.01,79580.21,0.0,-0.93614,6e-05,7.16889]
[1778754809230,38.01,79573.52,0.0,-0.93652,6e-05,7.13514]
[1778754810237,38.01,79570.61,0.0,-0.93668,6e-05,7.12073]
[1778754813258,38.01,79574.05,0.0,-0.93651,6e-05,7.13505]
[1778754814389,38.01,79579.21,0.0,-0.93621,6e-05,7.16172]
[1778754815272,38.01,79583.65,0.0,-0.93595,6e-05,7.18473]
[1778754820307,38.02,79583.7,0.0,-0.93593,6e-05,7.18653]
[1778754829370,38.02,79583.6,0.0,-0.9359,6e-05,7.18872]
[1778754834546,38.03,79583.97,0.0,-0.93587,6e-05,7.19148]
[1778754835412,38.03,79588.76,0.0,-0.93558,6e-05,7.21682]
[1778754836420,38.03,79591.31,0.0,-0.93543,6e-05,7.23012]
[1778754840448,38.03,79592.98,0.0,-0.93533,6e-05,7.23956]
[1778754841548,38.03,79592.98,0.0,-0.93533,6e-05,7.23956]
[1778754842198,38.03,79593.7,0.0,-0.93528,6e-05,7.24346]
[1778754843469,38.03,79596.02,0.0,-0.93514,6e-05,7.25578]
[1778754844476,38.03,79599.97,0.0,-0.93491,6e-05,7.27626]
[1778754847498,38.03,79601.81,0.0,-0.9348,6e-05,7.28618]
[1778754854546,38.04,79601.71,0.0,-0.93479,6e-05,7.28671]
[1778754859581,38.04,79602.23,0.0,-0.93475,6e-05,7.29017]
[1778754864616,38.04,79602.58,0.0,-0.93472,6e-05,7.29276]
[1778754869656,38.04,79605.2,0.0,-0.93456,6e-05,7.30706]
[1778754870664,38.04,79608.84,0.0,-0.93435,6e-05,7.32598]
[1778754871670,38.04,79613.12,0.0,-0.93413,6e-05,7.34373]
[1778754872677,38.04,79616.41,0.0,-0.93394,6e-05,7.36083]
[1778754877712,38.04,79617.0,0.0,-0.9339,6e-05,7.36414]
[1778754882747,38.04,79618.02,0.0,-0.93384,6e-05,7.36966]
[1778754889796,38.04,79617.84,0.0,-0.93384,6e-05,7.36906]
[1778754893824,38.04,79619.78,0.0,-0.93373,6e-05,7.37927]
[1778754898860,38.04,79619.87,0.0,-0.93372,6e-05,7.37991]
[1778754901881,38.04,79615.59,0.0,-0.93397,6e-05,7.35784]
[1778754902888,38.04,79613.76,0.0,-0.93408,6e-05,7.34841]
[1778754907923,38.05,79610.66,0.0,-0.93425,6e-05,7.33274]
[1778754908930,38.05,79608.5,0.0,-0.93438,6e-05,7.32166]
[1778754917993,38.05,79608.86,0.0,-0.93435,6e-05,7.32444]
[1778754926051,38.05,79609.22,0.0,-0.93432,6e-05,7.32716]
[1778754932092,38.05,79608.59,0.0,-0.93438,6e-05,7.31997]
[1778754933099,38.05,79603.97,0.0,-0.93465,6e-05,7.29626]
[1778754938135,38.05,79602.87,0.0,-0.93471,6e-05,7.29131]
[1778754944176,38.05,79603.91,0.0,-0.93464,6e-05,7.29753]
[1778754951225,38.06,79604.47,0.0,-0.93459,6e-05,7.30147]
[1778754956260,38.06,79604.8,0.0,-0.93457,6e-05,7.30393]
[1778754961295,38.06,79604.71,0.0,-0.93456,6e-05,7.30425]
[1778754966330,38.06,79604.46,0.0,-0.93457,6e-05,7.30378]
[1778754971365,38.06,79604.1,0.0,-0.93458,6e-05,7.30274]
[1778754976400,38.07,79604.39,0.0,-0.93455,6e-05,7.30505]
[1778754979421,38.07,79609.73,0.0,-0.93423,6e-05,7.33309]
[1778754980428,38.07,79611.41,0.0,-0.93413,6e-05,7.34189]
[1778754985463,38.07,79611.28,0.0,-0.93414,6e-05,7.34177]
[1778754994526,38.07,79611.59,0.0,-0.93414,6e-05,7.33984]
[1778754997547,38.07,79613.38,0.0,-0.93403,6e-05,7.34936]
[1778755002582,38.07,79611.54,0.0,-0.93414,6e-05,7.34025]
[1778755004596,38.07,79614.24,0.0,-0.93398,6e-05,7.35437]
[1778755009631,38.07,79613.3,0.0,-0.93403,6e-05,7.34986]
[1778755012652,38.07,79611.59,0.0,-0.93413,6e-05,7.34125]
[1778755016680,38.07,79606.09,0.0,-0.93444,6e-05,7.31321]
[1778755017687,38.07,79602.03,0.0,-0.93468,6e-05,7.29243]
[1778755018695,38.08,79599.69,0.0,-0.93481,6e-05,7.28056]
[1778755023730,38.08,79598.7,0.0,-0.93486,6e-05,7.27633]
[1778755028771,38.08,79599.94,0.0,-0.93478,6e-05,7.28358]
[1778755034816,38.08,79600.22,0.0,-0.93475,6e-05,7.28604]
[1778755037836,38.08,79598.19,0.0,-0.93486,6e-05,7.27613]
[1778755039850,38.08,79600.07,0.0,-0.93475,6e-05,7.28614]
[1778755044885,38.09,79600.0,0.0,-0.93475,6e-05,7.28664]
[1778755049920,38.09,79600.19,0.0,-0.93472,6e-05,7.28843]
[1778755058983,38.09,79600.53,0.0,-0.93472,6e-05,7.28726]
[1778755064023,38.09,79601.39,0.0,-0.93466,6e-05,7.29246]
[1778755067044,38.09,79605.0,0.0,-0.93445,6e-05,7.31149]
[1778755068051,38.09,79602.93,0.0,-0.93457,6e-05,7.30098]
[1778755069058,38.09,79599.62,0.0,-0.93476,6e-05,7.28408]
[1778755070065,38.09,79597.55,0.0,-0.93488,6e-05,7.27358]
[1778755075100,38.1,79597.16,0.0,-0.93489,6e-05,7.27249]
[1778755076107,38.1,79594.03,0.0,-0.93507,6e-05,7.25661]
[1778755077114,38.1,79590.55,0.0,-0.93527,6e-05,7.23896]
[1778755080135,38.1,79588.72,0.0,-0.93537,6e-05,7.23024]
[1778755085170,38.1,79588.34,0.0,-0.93538,6e-05,7.22947]
[1778755087184,38.1,79586.39,0.0,-0.93548,6e-05,7.21996]
[1778755092220,38.11,79586.28,0.0,-0.93547,6e-05,7.22082]
[1778755101283,38.11,79586.08,0.0,-0.93546,6e-05,7.22193]
[1778755102290,38.11,79582.96,0.0,-0.93564,6e-05,7.20623]
[1778755102822,38.11,79582.96,0.0,-0.93564,6e-05,7.20623]
[1778755103297,38.11,79580.98,0.0,-0.93575,6e-05,7.19638]
[1778755104304,38.11,79577.46,0.0,-0.93595,6e-05,7.17871]
[1778755110346,38.12,79576.87,0.0,-0.93596,6e-05,7.17746]
[1778755110413,38.12,79576.87,0.0,-0.93596,6e-05,7.17746]
[1778755111107,38.12,79576.87,0.0,-0.93596,6e-05,7.17746]
[1778755116388,38.12,79575.69,0.0,-0.93604,6e-05,7.16883]
[1778755121423,38.12,79575.68,0.0,-0.93603,6e-05,7.17031]
[1778755123047,38.12,79575.68,0.0,-0.93603,6e-05,7.17031]
[1778755125189,38.12,79574.54,0.0,-0.93609,6e-05,7.16458]
[1778755126018,38.12,79574.08,0.0,-0.93612,6e-05,7.16202]
[1778755127465,38.12,79578.32,0.0,-0.93588,6e-05,7.18347]
[1778755132500,38.13,79576.46,0.0,-0.93597,6e-05,7.17544]
[1778755134514,38.13,79573.61,0.0,-0.93613,6e-05,7.16154]
[1778755139552,38.13,79572.51,0.0,-0.93617,6e-05,7.15756]
[1778755141566,38.13,79567.06,0.0,-0.93647,6e-05,7.13053]
[1778755143580,38.13,79563.97,0.0,-0.93665,6e-05,7.11507]
[1778755146601,38.13,79567.54,0.0,-0.93645,6e-05,7.13273]
[1778755153650,38.13,79568.1,0.0,-0.93643,6e-05,7.13438]
[1778755156671,38.13,79563.81,0.0,-0.93668,6e-05,7.11214]
[1778755161706,38.13,79563.62,0.0,-0.9367,6e-05,7.11052]
[1778755166741,38.13,79561.41,0.0,-0.93683,6e-05,7.09871]
[1778755171776,38.12,79561.01,0.0,-0.9369,6e-05,7.09173]
[1778755176812,38.12,79561.33,0.0,-0.93689,6e-05,7.09283]
[1778755181847,38.12,79560.66,0.0,-0.93693,6e-05,7.08893]
[1778755186882,38.12,79560.87,0.0,-0.93692,6e-05,7.0895]
[1778755192924,38.12,79560.11,0.0,-0.93697,6e-05,7.0851]
[1778755197965,38.12,79559.83,0.0,-0.93699,6e-05,7.08328]
[1778755201993,38.12,79554.08,0.0,-0.93732,6e-05,7.05392]
[1778755207030,38.12,79553.36,0.0,-0.93736,6e-05,7.0501]
[1778755212066,38.12,79553.92,0.0,-0.93734,6e-05,7.0527]
[1778755220122,38.12,79553.56,0.0,-0.93736,6e-05,7.05044]
[1778755223143,38.12,79550.72,0.0,-0.93752,6e-05,7.03596]
[1778755224911,38.12,79550.65,0.0,-0.93753,6e-05,7.03556]
[1778755225157,38.12,79546.22,0.0,-0.93778,6e-05,7.01322]
[1778755226164,38.12,79543.74,0.0,-0.93792,6e-05,7.00075]
[1778755229185,38.12,79540.19,0.0,-0.93812,6e-05,6.98295]
[1778755231199,38.12,79537.43,0.0,-0.9383,6e-05,6.96478]
[1778755232206,38.12,79533.97,0.0,-0.9385,6e-05,6.94751]
[1778755244291,38.12,79533.87,0.0,-0.93849,6e-05,6.94802]
[1778755244790,38.12,79533.87,0.0,-0.93849,6e-05,6.94802]
[1778755244807,38.12,79533.87,0.0,-0.93849,6e-05,6.94802]
[1778755246812,38.12,79533.87,0.0,-0.93849,6e-05,6.94818]
[1778755247312,38.12,79534.04,0.0,-0.93848,6e-05,6.94911]
[1778755252347,38.12,79535.66,0.0,-0.93838,6e-05,6.95759]
[1778755257382,38.12,79533.36,0.0,-0.93849,6e-05,6.94802]
[1778755262417,38.13,79533.08,0.0,-0.93847,6e-05,6.94968]
[1778755263424,38.13,79526.17,0.0,-0.93885,6e-05,6.91527]
[1778755264432,38.13,79520.45,0.0,-0.93917,6e-05,6.88693]
[1778755267452,38.13,79518.9,0.0,-0.93925,6e-05,6.87983]
[1778755269466,38.13,79514.85,0.0,-0.93947,6e-05,6.86015]
[1778755271480,38.13,79512.47,0.0,-0.93959,5e-05,6.84885]
[1778755272487,38.14,79513.97,0.0,-0.93951,5e-05,6.85656]
[1778755275510,38.14,79515.58,0.0,-0.93941,6e-05,6.86531]
[1778755280543,38.14,79517.16,0.0,-0.93931,6e-05,6.8744]
[1778755283054,38.14,79516.77,0.0,-0.93933,6e-05,6.8727]
[1778755283175,38.14,79516.77,0.0,-0.93933,6e-05,6.8727]
[1778755283572,38.14,79474.95,0.0,-0.94159,5e-05,6.66731]
[1778755284576,38.14,79469.29,0.0,-0.94189,5e-05,6.64029]
[1778755284637,38.14,79469.29,0.0,-0.94189,5e-05,6.64029]
[1778755286596,38.14,79468.51,0.0,-0.94192,5e-05,6.63711]
[1778755291625,38.15,79472.47,0.0,-0.9417,5e-05,6.65577]
[1778755292539,38.15,79472.47,0.0,-0.9417,5e-05,6.65577]
[1778755292584,38.15,79472.47,0.0,-0.9417,5e-05,6.65577]
[1778755292633,38.15,79434.36,0.0,-0.94371,5e-05,6.47214]
[1778755294271,38.15,79434.36,0.0,-0.94371,5e-05,6.47214]
[1778755294329,38.16,79421.78,0.0,-0.94435,5e-05,6.41287]
[1778755294647,38.16,79424.35,0.0,-0.9442,5e-05,6.42609]
[1778755295973,38.16,79424.35,0.0,-0.9442,5e-05,6.42609]
[1778755298675,38.16,79421.78,0.0,-0.94431,5e-05,6.41622]
[1778755300689,38.17,79424.69,0.0,-0.94415,5e-05,6.43107]
[1778755302061,38.17,79424.69,0.0,-0.94415,5e-05,6.43107]
[1778755302159,38.17,79424.69,0.0,-0.94414,5e-05,6.43153]
[1778755308132,38.17,79425.64,0.0,-0.94407,5e-05,6.43834]
[1778755308205,38.17,79422.83,0.0,-0.94421,5e-05,6.42537]
[1778755308745,38.17,79425.1,0.0,-0.94409,5e-05,6.43667]
[1778755310064,38.17,79425.1,0.0,-0.94409,5e-05,6.43667]
[1778755310304,38.17,79425.1,0.0,-0.94409,5e-05,6.43667]
[1778755310353,38.17,79425.1,0.0,-0.94409,5e-05,6.43667]
[1778755310403,38.18,79425.66,0.0,-0.94405,5e-05,6.43979]
[1778755313760,38.18,79425.48,0.0,-0.94405,5e-05,6.44023]
[1778755313780,38.18,79427.42,0.0,-0.94394,5e-05,6.44994]
[1778755314975,38.18,79420.89,0.0,-0.94428,5e-05,6.41919]
[1778755316060,38.18,79420.89,0.0,-0.94428,5e-05,6.41919]
[1778755316139,38.18,79421.02,0.0,-0.94426,5e-05,6.42028]
[1778755321836,38.19,79420.17,0.0,-0.94428,5e-05,6.41909]
[1778755322843,38.19,79422.38,0.0,-0.94416,5e-05,6.43012]
[1778755326871,38.19,79429.86,0.0,-0.94375,5e-05,6.46775]
[1778755327878,38.19,79416.29,0.0,-0.94445,5e-05,6.4034]
[1778755328885,38.2,79415.15,0.0,-0.9445,5e-05,6.3985]
[1778755329780,38.2,79415.15,0.0,-0.9445,5e-05,6.3985]
[1778755333920,38.2,79412.07,0.0,-0.94463,5e-05,6.38652]
[1778755335935,38.2,79410.27,0.0,-0.94471,5e-05,6.37907]
[1778755340970,38.21,79411.18,0.0,-0.94463,5e-05,6.38615]
[1778755346311,38.21,79411.23,0.0,-0.94461,5e-05,6.388]
[1778755348020,38.22,79408.88,0.0,-0.94471,5e-05,6.37899]
[1778755350034,38.22,79409.4,0.0,-0.94468,5e-05,6.382]
[1778755350132,38.22,79412.91,0.0,-0.94449,5e-05,6.39922]
[1778755356076,38.23,79412.74,0.0,-0.9445,5e-05,6.39731]
[1778755358482,38.23,79412.55,0.0,-0.9445,5e-05,6.39693]
[1778755359493,38.23,79412.32,0.0,-0.9445,5e-05,6.39688]
[1778755359593,38.23,79415.42,0.0,-0.94434,5e-05,6.41211]
[1778755360104,38.23,79417.88,0.0,-0.94421,5e-05,6.42382]
[1778755363680,38.24,79416.36,0.0,-0.94428,5e-05,6.41755]
[1778755364134,38.24,79420.54,0.0,-0.94405,5e-05,6.43845]
[1778755365141,38.24,79423.12,0.0,-0.94391,5e-05,6.45122]
[1778755366775,38.24,79421.92,0.0,-0.94397,5e-05,6.44593]
[1778755369169,38.24,79428.73,0.0,-0.9436,5e-05,6.47981]
[1778755370176,38.24,79430.87,0.0,-0.94349,5e-05,6.49046]
[1778755374078,38.25,79430.59,0.0,-0.94349,5e-05,6.49029]
[1778755379239,38.25,79431.72,0.0,-0.9434,5e-05,6.49802]
[1778755382260,38.26,79433.3,0.0,-0.94331,5e-05,6.50674]
[1778755385281,38.26,79430.87,0.0,-0.94342,5e-05,6.49619]
[1778755386288,38.26,79427.2,0.0,-0.94361,5e-05,6.479]
[1778755391323,38.26,79427.97,0.0,-0.94355,5e-05,6.4847]
[1778755396365,38.27,79427.28,0.0,-0.94356,5e-05,6.48337]
[1778755397365,38.27,79425.17,0.0,-0.94367,5e-05,6.47368]
[1778755400386,38.27,79422.85,0.0,-0.94377,5e-05,6.46383]
[1778755402400,38.27,79421.14,0.0,-0.94385,5e-05,6.45652]
[1778755403407,38.27,79418.46,0.0,-0.94399,5e-05,6.44417]
[1778755405426,38.28,79406.4,0.0,-0.9446,5e-05,6.38775]
[1778755405802,38.28,79406.4,0.0,-0.9446,5e-05,6.38775]
[1778755405983,38.28,79406.4,0.0,-0.9446,5e-05,6.38775]
[1778755406433,38.28,79401.77,0.0,-0.94483,5e-05,6.36628]
[1778755407440,38.28,79397.86,0.0,-0.94502,5e-05,6.34835]
[1778755408963,38.28,79396.78,0.0,-0.94507,5e-05,6.34384]
[1778755409454,38.28,79391.92,0.0,-0.94531,5e-05,6.32153]
[1778755409849,38.28,79391.92,0.0,-0.94531,5e-05,6.32153]
[1778755410056,38.28,79391.92,0.0,-0.94531,5e-05,6.32153]
[1778755410461,38.28,79388.33,0.0,-0.94548,5e-05,6.30525]
[1778755412475,38.29,79385.9,0.0,-0.94563,5e-05,6.29096]
[1778755417068,38.29,79384.98,0.0,-0.94564,5e-05,6.28941]
[1778755417510,38.29,79385.03,0.0,-0.94563,5e-05,6.29033]
[1778755420531,38.3,79388.09,0.0,-0.94546,5e-05,6.30676]
[1778755425041,38.3,79388.39,0.0,-0.94542,5e-05,6.31015]
[1778755425566,38.31,79392.36,0.0,-0.9452,5e-05,6.33078]
[1778755426573,38.31,79394.21,0.0,-0.9451,5e-05,6.34012]
[1778755427580,38.31,79399.05,0.0,-0.94485,5e-05,6.36326]
[1778755432615,38.32,79401.23,0.0,-0.94471,5e-05,6.37608]
[1778755437650,38.32,79401.25,0.0,-0.94468,5e-05,6.37894]
[1778755443692,38.33,79401.95,0.0,-0.9446,5e-05,6.38556]
[1778755444505,38.33,79401.95,0.0,-0.9446,5e-05,6.38556]
[1778755444709,38.33,79404.25,0.0,-0.94448,5e-05,6.397]
[1778755444845,38.33,79404.25,0.0,-0.94448,5e-05,6.397]
[1778755445716,38.33,79407.76,0.0,-0.94429,5e-05,6.41417]
[1778755448737,38.34,79409.43,0.0,-0.94419,5e-05,6.42358]
[1778755453774,38.34,79409.15,0.0,-0.94418,5e-05,6.42463]
[1778755455788,38.34,79410.92,0.0,-0.94408,5e-05,6.43399]
[1778755459695,38.35,79411.74,0.0,-0.94403,5e-05,6.4388]
[1778755464851,38.35,79412.68,0.0,-0.94394,5e-05,6.44638]
[1778755465858,38.35,79414.36,0.0,-0.94385,5e-05,6.45482]
[1778755473915,38.36,79414.0,0.0,-0.94387,5e-05,6.45224]
[1778755478950,38.37,79414.12,0.0,-0.94384,5e-05,6.45492]
[1778755482978,38.37,79416.06,0.0,-0.94372,5e-05,6.46584]
[1778755483985,38.37,79417.66,0.0,-0.94363,5e-05,6.47387]
[1778755489020,38.38,79418.03,0.0,-0.94359,5e-05,6.47756]
[1778755492041,38.38,79420.82,0.0,-0.94343,5e-05,6.49201]
[1778755493048,38.38,79423.62,0.0,-0.94328,5e-05,6.50575]
[1778755498083,38.38,79423.6,0.0,-0.94327,5e-05,6.50732]
[1778755499846,38.38,79423.31,0.0,-0.94328,5e-05,6.50627]
[1778755503059,38.39,79424.84,0.0,-0.94319,5e-05,6.51458]
[1778755508153,38.39,79426.35,0.0,-0.94309,5e-05,6.52372]
[1778755515202,38.4,79426.52,0.0,-0.94306,5e-05,6.52665]
[1778755517216,38.4,79429.76,0.0,-0.94288,5e-05,6.54277]
[1778755519230,38.4,79431.76,0.0,-0.94277,5e-05,6.5529]
[1778755521244,38.4,79434.83,0.0,-0.9426,5e-05,6.56815]
[1778755522964,38.4,79435.05,0.0,-0.94259,5e-05,6.56944]
[1778755525276,38.4,79438.5,0.0,-0.9424,5e-05,6.58672]
[1778755526284,38.4,79442.51,0.0,-0.94219,5e-05,6.60624]
[1778755527771,38.4,79442.51,0.0,-0.94219,5e-05,6.60624]
[1778755527790,38.4,79449.67,0.0,-0.9418,5e-05,6.64112]
[1778755528298,38.4,79453.76,0.0,-0.94159,5e-05,6.66093]
[1778755529305,38.4,79455.67,0.0,-0.94148,5e-05,6.67027]
[1778755530000,38.4,79455.67,0.0,-0.94148,5e-05,6.67027]
[1778755532326,38.4,79451.76,0.0,-0.94172,5e-05,6.64723]
[1778755533333,38.4,79448.38,0.0,-0.9419,5e-05,6.63098]
[1778755534340,38.4,79445.98,0.0,-0.94203,5e-05,6.61952]
[1778755537418,38.4,79447.16,0.0,-0.94196,5e-05,6.62551]
[1778755537518,38.4,79449.51,0.0,-0.94184,5e-05,6.63702]
[1778755538368,38.41,79456.58,0.0,-0.94146,5e-05,6.67139]
[1778755539375,38.41,79459.63,0.0,-0.9413,5e-05,6.68627]
[1778755545417,38.41,79460.66,0.0,-0.94124,5e-05,6.69153]
[1778755548438,38.41,79455.35,0.0,-0.94152,5e-05,6.66587]
[1778755549445,38.41,79453.21,0.0,-0.94163,5e-05,6.65558]
[1778755559515,38.41,79454.2,0.0,-0.94157,5e-05,6.66126]
[1778755566568,38.41,79453.98,0.0,-0.94158,5e-05,6.66074]
[1778755568582,38.41,79455.61,0.0,-0.94149,5e-05,6.66879]
[1778755573618,38.41,79455.37,0.0,-0.9415,5e-05,6.66795]
[1778755576639,38.41,79453.63,0.0,-0.94159,5e-05,6.65971]
[1778755581676,38.41,79457.54,0.0,-0.94138,5e-05,6.67902]
[1778755586714,38.41,79458.45,0.0,-0.94132,5e-05,6.68365]
[1778755587721,38.41,79460.6,0.0,-0.94121,5e-05,6.69414]
[1778755592756,38.41,79460.77,0.0,-0.94123,5e-05,6.6908]
[1778755594771,38.41,79458.58,0.0,-0.94135,5e-05,6.68022]
[1778755599805,38.41,79454.75,0.0,-0.94155,5e-05,6.66181]
[1778755606854,38.41,79454.33,0.0,-0.94157,5e-05,6.66037]
[1778755611889,38.42,79454.48,0.0,-0.94155,5e-05,6.66147]
[1778755616924,38.42,79454.73,0.0,-0.94154,5e-05,6.66304]
[1778755618938,38.42,79452.21,0.0,-0.94167,5e-05,6.65096]
[1778755621959,38.42,79455.16,0.0,-0.94151,5e-05,6.66553]
[1778755626994,38.42,79454.36,0.0,-0.94155,5e-05,6.66202]
[1778755628001,38.42,79454.3,0.0,-0.94155,5e-05,6.66181]
[1778755629009,38.42,79450.77,0.0,-0.94174,5e-05,6.6448]
[1778755634043,38.42,79448.59,0.0,-0.94185,5e-05,6.63483]
[1778755639078,38.42,79447.93,0.0,-0.94187,5e-05,6.63224]
[1778755643106,38.42,79446.22,0.0,-0.94196,5e-05,6.62451]
[1778755648141,38.42,79447.87,0.0,-0.94186,5e-05,6.63318]
[1778755653176,38.43,79447.92,0.0,-0.94189,5e-05,6.62982]
[1778755655010,38.43,79448.23,0.0,-0.94187,5e-05,6.63146]
[1778755655601,38.43,79448.23,0.0,-0.94187,5e-05,6.63146]
[1778755657836,38.43,79450.88,0.0,-0.94173,5e-05,6.64455]
[1778755659073,38.43,79451.83,0.0,-0.94167,5e-05,6.64939]
[1778755664253,38.43,79450.75,0.0,-0.94172,5e-05,6.6448]
[1778755670295,38.43,79449.87,0.0,-0.94176,5e-05,6.64128]
[1778755675330,38.43,79448.89,0.0,-0.94181,5e-05,6.63722]
[1778755680365,38.43,79450.65,0.0,-0.94171,5e-05,6.64642]
[1778755685400,38.44,79449.88,0.0,-0.94174,5e-05,6.64333]
[1778755691442,38.44,79451.01,0.0,-0.94167,5e-05,6.64959]
[1778755698491,38.44,79450.67,0.0,-0.94168,5e-05,6.64886]
[1778755700866,38.44,79450.6,0.0,-0.94168,5e-05,6.64865]
[1778755701514,38.44,79453.93,0.0,-0.9415,5e-05,6.66504]
[1778755702787,38.44,79453.93,0.0,-0.9415,5e-05,6.66504]
[1778755702879,38.44,79456.35,0.0,-0.94137,5e-05,6.67697]
[1778755708563,38.44,79457.15,0.0,-0.94132,5e-05,6.68125]
[1778755713598,38.44,79458.23,0.0,-0.9413,5e-05,6.6825]
[1778755718633,38.44,79459.26,0.0,-0.94124,5e-05,6.68778]
[1778755723668,38.44,79458.56,0.0,-0.94127,5e-05,6.68464]
[1778755728703,38.44,79459.31,0.0,-0.94123,5e-05,6.68853]
[1778755734745,38.44,79459.24,0.0,-0.94123,5e-05,6.68843]
[1778755741799,38.45,79459.61,0.0,-0.94121,5e-05,6.69048]
[1778755744838,38.45,79458.9,0.0,-0.94124,5e-05,6.6871]
[1778755747884,38.45,79459.76,0.0,-0.9412,5e-05,6.69138]
[1778755754890,38.45,79460.16,0.0,-0.94117,5e-05,6.69353]
[1778755759925,38.45,79460.79,0.0,-0.94114,5e-05,6.69671]
[1778755767981,38.45,79461.93,0.0,-0.94108,5e-05,6.7024]
[1778755774024,38.45,79462.12,0.0,-0.9411,5e-05,6.69908]
[1778755779059,38.45,79462.97,0.0,-0.94105,5e-05,6.70331]
[1778755784094,38.44,79462.53,0.0,-0.94109,5e-05,6.69969]
[1778755789129,38.44,79462.61,0.0,-0.94111,5e-05,6.69863]
[1778755794164,38.44,79462.64,0.0,-0.94112,5e-05,6.69735]
[1778755797185,38.43,79466.3,0.0,-0.94093,5e-05,6.7143]
[1778755798192,38.43,79471.68,0.0,-0.94064,5e-05,6.74053]
[1778755799499,38.43,79471.68,0.0,-0.94064,5e-05,6.74053]
[1778755799551,38.43,79471.68,0.0,-0.94064,5e-05,6.74053]
[1778755799561,38.43,79471.68,0.0,-0.94064,5e-05,6.74053]
[1778755799600,38.43,79475.31,0.0,-0.94045,5e-05,6.75821]
[1778755800206,38.43,79478.22,0.0,-0.94029,5e-05,6.77238]
[1778755801213,38.43,79482.4,0.0,-0.94007,5e-05,6.79276]
[1778755805241,38.43,79484.33,0.0,-0.93997,5e-05,6.80174]
[1778755812292,38.43,79485.16,0.0,-0.93993,5e-05,6.80489]
[1778755814305,38.43,79486.94,0.0,-0.93984,5e-05,6.81335]
[1778755819340,38.43,79487.19,0.0,-0.93983,5e-05,6.81384]
[1778755820347,38.43,79489.41,0.0,-0.93971,5e-05,6.8246]
[1778755822361,38.43,79492.5,0.0,-0.93955,5e-05,6.83946]
[1778755824375,38.43,79494.28,0.0,-0.93946,5e-05,6.84785]
[1778755828403,38.43,79492.49,0.0,-0.93956,5e-05,6.83829]
[1778755831424,38.42,79488.7,0.0,-0.93981,5e-05,6.8148]
[1778755836459,38.42,79487.54,0.0,-0.93988,5e-05,6.80854]
[1778755842501,38.42,79489.29,0.0,-0.93979,5e-05,6.81648]
[1778755843508,38.42,79490.84,0.0,-0.93971,5e-05,6.82398]
[1778755848543,38.42,79492.19,0.0,-0.93964,5e-05,6.82997]
[1778755853578,38.42,79492.24,0.0,-0.93965,5e-05,6.82958]
[1778755858614,38.42,79494.66,0.0,-0.93952,5e-05,6.8409]
[1778755860627,38.42,79496.95,0.0,-0.9394,5e-05,6.85192]
[1778755862641,38.42,79505.35,0.0,-0.93894,6e-05,6.8931]
[1778755865057,38.41,79506.42,0.0,-0.93888,6e-05,6.89818]
[1778755866669,38.41,79508.51,0.0,-0.93878,6e-05,6.90784]
[1778755869690,38.41,79513.26,0.0,-0.93852,6e-05,6.93062]
[1778755874725,38.41,79519.58,0.0,-0.93819,6e-05,6.96049]
[1778755875482,38.41,79519.58,0.0,-0.93819,6e-05,6.96049]
[1778755876739,38.41,79523.04,0.0,-0.93801,6e-05,6.977]
[1778755883788,38.4,79522.59,0.0,-0.93806,6e-05,6.97209]
[1778755884795,38.4,79519.86,0.0,-0.93822,6e-05,6.95811]
[1778755885802,38.4,79517.14,0.0,-0.93837,6e-05,6.94423]
[1778755890837,38.39,79516.49,0.0,-0.93843,6e-05,6.9393]
[1778755893864,38.39,79502.02,0.0,-0.93927,5e-05,6.86227]
[1778755894871,38.39,79500.05,0.0,-0.93938,5e-05,6.85233]
[1778755899906,38.39,79498.81,0.0,-0.93946,5e-05,6.84516]
[1778755900562,38.39,79498.81,0.0,-0.93946,5e-05,6.84516]
[1778755900809,38.39,79498.81,0.0,-0.93946,5e-05,6.84516]
[1778755901920,38.39,79495.09,0.0,-0.93967,5e-05,6.8264]
[1778755907962,38.39,79492.48,0.0,-0.93983,5e-05,6.81239]
[1778755908381,38.39,79492.48,0.0,-0.93983,5e-05,6.81239]
[1778755908969,38.39,79488.54,0.0,-0.94004,5e-05,6.79283]
[1778755909976,38.39,79486.57,0.0,-0.94015,5e-05,6.78298]
[1778755915011,38.38,79485.76,0.0,-0.9402,5e-05,6.77829]
[1778755920046,38.38,79485.78,0.0,-0.94021,5e-05,6.77774]
[1778755925081,38.38,79485.83,0.0,-0.94022,5e-05,6.77729]
[1778755931124,38.38,79485.66,0.0,-0.94024,5e-05,6.77541]
[1778755935620,38.38,79487.07,0.0,-0.94017,5e-05,6.78166]
[1778755938174,38.38,79489.99,0.0,-0.94002,5e-05,6.79542]
[1778755940121,38.37,79489.68,0.0,-0.94003,5e-05,6.79369]
[1778755942267,38.37,79489.79,0.0,-0.94003,5e-05,6.79381]
[1778755943211,38.37,79491.54,0.0,-0.93994,5e-05,6.80199]
[1778755948246,38.37,79491.87,0.0,-0.93994,5e-05,6.80249]
[1778755949359,38.37,79491.84,0.0,-0.93994,5e-05,6.80211]
[1778755952693,38.37,79493.08,0.0,-0.93992,5e-05,6.8032]
[1778755953281,38.37,79496.92,0.0,-0.93971,5e-05,6.82186]
[1778755954288,38.37,79502.26,0.0,-0.93942,5e-05,6.84793]
[1778755956302,38.37,79504.78,0.0,-0.93929,5e-05,6.85977]
[1778755957783,38.37,79504.78,0.0,-0.93929,5e-05,6.85977]
[1778755958336,38.36,79506.45,0.0,-0.9392,5e-05,6.8674]
[1778755959343,38.36,79508.9,0.0,-0.93907,6e-05,6.87919]
[1778755962364,38.36,79505.94,0.0,-0.93925,5e-05,6.86353]
[1778755966392,38.36,79501.54,0.0,-0.9395,5e-05,6.84056]
[1778755969413,38.36,79494.77,0.0,-0.93988,5e-05,6.80641]
[1778755970420,38.36,79492.05,0.0,-0.94003,5e-05,6.79281]
[1778755973717,38.35,79492.08,0.0,-0.94004,5e-05,6.79257]
[1778755974449,38.35,79494.11,0.0,-0.93993,5e-05,6.80217]
[1778755979484,38.35,79495.38,0.0,-0.93987,5e-05,6.80744]
[1778755984519,38.35,79495.77,0.0,-0.93986,5e-05,6.80846]
[1778755989554,38.35,79496.16,0.0,-0.93985,5e-05,6.80955]
[1778755994589,38.35,79497.36,0.0,-0.93979,5e-05,6.81469]
[1778755999624,38.34,79496.66,0.0,-0.93984,5e-05,6.81052]
[1778756004661,38.34,79496.18,0.0,-0.93987,5e-05,6.80751]
[1778756009681,38.34,79495.31,0.0,-0.93992,5e-05,6.80287]
[1778756016744,38.34,79494.9,0.0,-0.93999,5e-05,6.79555]
[1778756024800,38.34,79494.86,0.0,-0.94,5e-05,6.79457]
[1778756027602,38.34,79496.33,0.0,-0.93992,5e-05,6.80161]
[1778756027826,38.34,79528.8,0.0,-0.93813,6e-05,6.96232]
[1778756028495,38.34,79528.8,0.0,-0.93813,6e-05,6.96232]
[1778756028832,38.34,79536.25,0.0,-0.93772,6e-05,6.99916]
[1778756030846,38.33,79532.47,0.0,-0.93794,6e-05,6.97941]
[1778756031518,38.33,79532.47,0.0,-0.93794,6e-05,6.97941]
[1778756031853,38.33,79538.11,0.0,-0.93763,6e-05,7.00722]
[1778756034874,38.33,79543.03,0.0,-0.93737,6e-05,7.03053]
[1778756036262,38.33,79543.03,0.0,-0.93737,6e-05,7.03053]
[1778756037100,38.33,79543.57,0.0,-0.93735,6e-05,7.03227]
[1778756037168,38.33,79547.65,0.0,-0.93712,6e-05,7.05275]
[1778756037895,38.33,79550.95,0.0,-0.93694,6e-05,7.06882]
[1778756040916,38.32,79556.72,0.0,-0.93663,6e-05,7.09623]
[1778756041923,38.32,79561.58,0.0,-0.93636,6e-05,7.12017]
[1778756042994,38.32,79561.58,0.0,-0.93636,6e-05,7.12017]
[1778756043061,38.32,79561.58,0.0,-0.93636,6e-05,7.12017]
[1778756043194,38.32,79563.91,0.0,-0.93624,6e-05,7.13132]
[1778756043595,38.32,79563.91,0.0,-0.93624,6e-05,7.13132]
[1778756043937,38.32,79569.2,0.0,-0.93594,6e-05,7.15746]
[1778756044944,38.32,79571.79,0.0,-0.9358,6e-05,7.16991]
[1778756045951,38.32,79567.46,0.0,-0.93606,6e-05,7.14725]
[1778756047965,38.31,79565.38,0.0,-0.93619,6e-05,7.1354]
[1778756048979,38.31,79567.06,0.0,-0.9361,6e-05,7.14325]
[1778756054017,38.3,79569.73,0.0,-0.93599,6e-05,7.15349]
[1778756057038,38.3,79567.72,0.0,-0.93613,6e-05,7.14129]
[1778756058045,38.3,79570.92,0.0,-0.93595,6e-05,7.15686]
[1778756059329,38.3,79575.22,0.0,-0.93572,6e-05,7.17731]
[1778756060059,38.3,79579.79,0.0,-0.93546,6e-05,7.20054]
[1778756061066,38.29,79583.12,0.0,-0.93527,6e-05,7.21675]
[1778756066308,38.29,79583.25,0.0,-0.9353,6e-05,7.21437]
[1778756068115,38.28,79581.55,0.0,-0.93542,6e-05,7.20343]
[1778756069093,38.28,79581.55,0.0,-0.93542,6e-05,7.20343]
[1778756069122,38.28,79575.63,0.0,-0.93577,6e-05,7.17259]
[1778756070129,38.28,79571.04,0.0,-0.93605,6e-05,7.14856]
[1778756071545,38.28,79569.34,0.0,-0.93619,6e-05,7.13483]
[1778756071879,38.28,79569.34,0.0,-0.93619,6e-05,7.13483]
[1778756072143,38.27,79567.08,0.0,-0.93632,6e-05,7.12275]
[1778756076187,38.27,79571.63,0.0,-0.93609,6e-05,7.14336]
[1778756081222,38.26,79573.12,0.0,-0.93604,6e-05,7.14781]
[1778756085250,38.26,79571.5,0.0,-0.93616,6e-05,7.13709]
[1778756089278,38.25,79573.51,0.0,-0.93608,6e-05,7.14425]
[1778756094313,38.24,79574.9,0.0,-0.93604,6e-05,7.14822]
[1778756099348,38.24,79574.48,0.0,-0.9361,6e-05,7.14302]
[1778756101362,38.23,79576.37,0.0,-0.936,6e-05,7.15139]
[1778756105390,38.23,79578.28,0.0,-0.93592,6e-05,7.15861]
[1778756107404,38.22,79584.23,0.0,-0.93559,6e-05,7.1876]
[1778756108411,38.22,79586.34,0.0,-0.93548,6e-05,7.19767]
[1778756109780,38.22,79586.08,0.0,-0.9355,6e-05,7.19566]
[1778756115460,38.21,79585.94,0.0,-0.93556,6e-05,7.19083]
[1778756120496,38.2,79589.98,0.0,-0.93537,6e-05,7.20799]
[1778756121503,38.2,79593.37,0.0,-0.93518,6e-05,7.22458]
[1778756123260,38.2,79593.37,0.0,-0.93518,6e-05,7.22458]
[1778756130566,38.19,79593.93,0.0,-0.93522,6e-05,7.22078]
[1778756134595,38.18,79591.6,0.0,-0.93543,6e-05,7.20152]
[1778756138623,38.17,79593.36,0.0,-0.93536,6e-05,7.20764]
[1778756139630,38.17,79587.67,0.0,-0.93569,6e-05,7.17789]
[1778756140637,38.17,79584.51,0.0,-0.93588,6e-05,7.16113]
[1778756142651,38.17,79582.34,0.0,-0.93602,6e-05,7.1488]
[1778756147686,38.16,79583.4,0.0,-0.936,6e-05,7.15104]
[1778756148693,38.16,79586.01,0.0,-0.93586,6e-05,7.16368]
[1778756153728,38.15,79584.44,0.0,-0.93598,6e-05,7.15239]
[1778756156749,38.15,79590.02,0.0,-0.93569,6e-05,7.17886]
[1778756157756,38.15,79593.37,0.0,-0.9355,6e-05,7.19526]
[1778756160777,38.14,79595.21,0.0,-0.93542,6e-05,7.20249]
[1778756165813,38.13,79595.33,0.0,-0.93545,6e-05,7.1995]
[1778756166820,38.13,79597.26,0.0,-0.93535,6e-05,7.20865]
[1778756169841,38.13,79594.68,0.0,-0.93552,6e-05,7.19326]
[1778756176890,38.12,79593.43,0.0,-0.93565,6e-05,7.18202]
[1778756181925,38.11,79586.94,0.0,-0.93607,6e-05,7.14555]
[1778756183939,38.11,79584.9,0.0,-0.9362,6e-05,7.13393]
[1778756188974,38.1,79584.75,0.0,-0.93624,6e-05,7.13011]
[1778756194010,38.09,79584.23,0.0,-0.93634,6e-05,7.12001]
[1778756199050,38.09,79583.86,0.0,-0.9364,6e-05,7.11519]
[1778756205092,38.08,79579.51,0.0,-0.93669,6e-05,7.08967]
[1778756206099,38.08,79575.98,0.0,-0.93689,6e-05,7.07124]
[1778756213889,38.07,79576.16,0.0,-0.93691,6e-05,7.07011]
[1778756214264,38.07,79576.16,0.0,-0.93691,6e-05,7.07011]
[1778756214289,38.07,79574.47,0.0,-0.93703,6e-05,7.05951]
[1778756214939,38.07,79574.47,0.0,-0.93703,6e-05,7.05951]
[1778756220197,38.06,79572.56,0.0,-0.93717,6e-05,7.04689]
[1778756225232,38.05,79573.28,0.0,-0.93716,6e-05,7.0481]
[1778756230267,38.05,79570.46,0.0,-0.93734,6e-05,7.0314]
[1778756234295,38.04,79568.5,0.0,-0.93748,6e-05,7.01961]
[1778756239330,38.04,79567.33,0.0,-0.93757,6e-05,7.01147]
[1778756248393,38.03,79567.32,0.0,-0.93761,6e-05,7.00757]
[1778756253428,38.03,79565.76,0.0,-0.93776,6e-05,6.99325]
[1778756258463,38.02,79567.24,0.0,-0.9377,6e-05,6.99885]
[1778756263499,38.02,79567.29,0.0,-0.93772,6e-05,6.99722]
[1778756268533,38.01,79567.32,0.0,-0.93774,6e-05,6.99517]
[1778756275582,38.01,79566.95,0.0,-0.93779,6e-05,6.99082]
[1778756280617,38.0,79566.29,0.0,-0.93784,6e-05,6.98583]
[1778756281624,38.0,79568.01,0.0,-0.93775,6e-05,6.99417]
[1778756286659,38.0,79564.77,0.0,-0.93795,6e-05,6.97614]
[1778756287666,38.0,79562.67,0.0,-0.93808,6e-05,6.96526]
[1778756288673,38.0,79556.17,0.0,-0.93844,6e-05,6.9323]
[1778756290687,38.0,79558.64,0.0,-0.93831,6e-05,6.94423]
[1778756295722,37.99,79556.93,0.0,-0.93842,6e-05,6.9344]
[1778756297546,37.99,79556.93,0.0,-0.93842,6e-05,6.9344]
[1778756297595,37.99,79556.93,0.0,-0.93842,6e-05,6.9344]
[1778756297651,37.99,79556.93,0.0,-0.93842,6e-05,6.93417]
[1778756297736,37.99,79552.38,0.0,-0.93868,6e-05,6.91112]
[1778756298671,37.99,79552.38,0.0,-0.93868,6e-05,6.91112]
[1778756298743,37.99,79548.2,0.0,-0.93892,6e-05,6.89]
[1778756301258,37.99,79547.15,0.0,-0.93898,6e-05,6.88459]
[1778756305792,37.99,79549.51,0.0,-0.93886,6e-05,6.89544]
[1778756310827,37.99,79552.53,0.0,-0.9387,6e-05,6.90963]
[1778756315862,37.99,79554.08,0.0,-0.93866,6e-05,6.91201]
[1778756319890,37.98,79552.2,0.0,-0.93877,6e-05,6.9018]
[1778756324925,37.98,79551.06,0.0,-0.93885,6e-05,6.89522]
[1778756329960,37.98,79552.63,0.0,-0.93877,6e-05,6.90222]
[1778756334995,37.98,79551.39,0.0,-0.93885,6e-05,6.89515]
[1778756337009,37.98,79549.59,0.0,-0.93895,6e-05,6.88583]
[1778756339629,37.98,79549.63,0.0,-0.93895,6e-05,6.88588]
[1778756340610,37.98,79549.63,0.0,-0.93895,6e-05,6.88559]
[1778756340641,37.98,79546.91,0.0,-0.93911,6e-05,6.87186]
[1778756349097,37.97,79545.61,0.0,-0.93919,6e-05,6.86433]
[1778756354132,37.97,79543.69,0.0,-0.9393,6e-05,6.85412]
[1778756355351,37.97,79543.69,0.0,-0.9393,6e-05,6.85412]
[1778756355567,37.97,79543.69,0.0,-0.9393,6e-05,6.85412]
[1778756355665,37.97,79543.73,0.0,-0.93931,6e-05,6.85407]
[1778756361181,37.97,79544.4,0.0,-0.93928,6e-05,6.85677]
[1778756366216,37.97,79542.5,0.0,-0.93939,6e-05,6.8466]
[1778756368595,37.97,79541.87,0.0,-0.93943,6e-05,6.84334]
[1778756373460,37.97,79541.12,0.0,-0.93951,6e-05,6.83466]
[1778756377311,37.97,79541.15,0.0,-0.93951,6e-05,6.83436]
[1778756377438,37.97,79541.15,0.0,-0.93951,6e-05,6.83436]
[1778756377523,37.97,79541.15,0.0,-0.93951,6e-05,6.83424]
[1778756378270,37.97,79541.15,0.0,-0.93951,6e-05,6.83424]
[1778756378419,37.97,79541.15,0.0,-0.93951,6e-05,6.83424]
[1778756378478,37.97,79541.15,0.0,-0.93951,6e-05,6.83424]
[1778756378500,37.97,79541.03,0.0,-0.93952,6e-05,6.83352]
[1778756381095,37.96,79540.2,0.0,-0.93957,6e-05,6.82915]
[1778756381186,37.96,79540.2,0.0,-0.93957,6e-05,6.82915]
[1778756384524,37.96,79538.4,0.0,-0.93967,6e-05,6.81986]
[1778756384617,37.96,79538.27,0.0,-0.93968,6e-05,6.81912]
[1778756385311,37.96,79538.27,0.0,-0.93968,6e-05,6.81912]
[1778756385349,37.96,79537.84,0.0,-0.93971,6e-05,6.81688]
[1778756386356,37.96,79539.47,0.0,-0.93962,6e-05,6.82489]
[1778756388479,37.96,79540.02,0.0,-0.93959,6e-05,6.82752]
[1778756389313,37.96,79540.3,0.0,-0.93957,6e-05,6.8288]
[1778756389433,37.96,79540.3,0.0,-0.93957,6e-05,6.8288]
[1778756389521,37.96,79540.48,0.0,-0.93956,6e-05,6.82958]
[1778756390717,37.96,79540.48,0.0,-0.93956,6e-05,6.82958]
[1778756393315,37.96,79541.41,0.0,-0.93952,6e-05,6.83383]
[1778756393564,37.96,79541.41,0.0,-0.93952,6e-05,6.83383]
[1778756393569,37.96,79541.41,0.0,-0.93952,6e-05,6.8337]
[1778756396803,37.96,79540.99,0.0,-0.93955,6e-05,6.83122]
[1778756398392,37.96,79539.96,0.0,-0.93961,6e-05,6.82597]
[1778756401318,37.96,79538.9,0.0,-0.93967,6e-05,6.82033]
[1778756401431,37.96,79538.9,0.0,-0.93967,6e-05,6.82033]
[1778756401462,37.96,79538.58,0.0,-0.93969,6e-05,6.81863]
[1778756402469,37.96,79541.91,0.0,-0.9395,6e-05,6.8351]
[1778756402986,37.96,79541.91,0.0,-0.9395,6e-05,6.8351]
[1778756405314,37.96,79541.14,0.0,-0.93955,6e-05,6.83099]
[1778756405490,37.96,79541.71,0.0,-0.93952,6e-05,6.8337]
[1778756407753,37.96,79541.84,0.0,-0.93951,6e-05,6.83421]
[1778756407505,37.96,79543.97,0.0,-0.9394,6e-05,6.84469]
[1778756412541,37.96,79543.58,0.0,-0.93943,6e-05,6.842]
[1778756415560,37.95,79541.79,0.0,-0.93953,6e-05,6.83262]
[1778756416567,37.95,79543.39,0.0,-0.93944,6e-05,6.84045]
[1778756417574,37.95,79544.64,0.0,-0.93938,6e-05,6.84655]
[1778756424623,37.95,79545.21,0.0,-0.93936,6e-05,6.84825]
[1778756426139,37.95,79545.13,0.0,-0.93936,6e-05,6.84769]
[1778756431672,37.95,79545.03,0.0,-0.93942,6e-05,6.84185]
[1778756434693,37.95,79547.45,0.0,-0.93929,6e-05,6.85331]
[1778756435700,37.95,79549.1,0.0,-0.9392,6e-05,6.86138]
[1778756449800,37.94,79549.72,0.0,-0.93919,6e-05,6.86192]
[1778756455100,37.94,79549.44,0.0,-0.93922,6e-05,6.85983]
[1778756455842,37.94,79546.75,0.0,-0.93937,6e-05,6.84605]
[1778756456849,37.94,79548.12,0.0,-0.9393,6e-05,6.85275]
[1778756461884,37.94,79547.77,0.0,-0.93932,6e-05,6.85022]
[1778756465913,37.94,79546.49,0.0,-0.9394,6e-05,6.84323]
[1778756467057,37.94,79546.49,0.0,-0.9394,6e-05,6.84323]
[1778756473164,37.93,79547.43,0.0,-0.93936,6e-05,6.84709]
[1778756478480,37.93,79548.58,0.0,-0.9393,6e-05,6.85209]
[1778756479202,37.93,79548.64,0.0,-0.9393,6e-05,6.85224]
[1778756486054,37.93,79552.48,0.0,-0.9391,6e-05,6.87029]
[1778756488068,37.93,79553.81,0.0,-0.93903,6e-05,6.87676]
[1778756490367,37.93,79553.73,0.0,-0.93903,6e-05,6.87634]
[1778756491386,37.93,79554.21,0.0,-0.93901,6e-05,6.87872]
[1778756491409,37.93,79563.54,0.0,-0.93852,6e-05,6.9211]
[1778756492045,37.93,79563.54,0.0,-0.93852,6e-05,6.9211]
[1778756492096,37.93,79567.24,0.0,-0.93831,6e-05,6.93961]
[1778756493103,37.93,79569.46,0.0,-0.93819,6e-05,6.95067]
[1778756497325,37.93,79568.74,0.0,-0.93824,6e-05,6.94663]
[1778756498146,37.93,79570.47,0.0,-0.93814,6e-05,6.9551]
[1778756503402,37.93,79569.73,0.0,-0.93819,6e-05,6.95087]
[1778756509484,37.92,79569.89,0.0,-0.93819,6e-05,6.95099]
[1778756515601,37.92,79570.23,0.0,-0.93818,6e-05,6.95204]
[1778756517278,37.92,79573.1,0.0,-0.93802,6e-05,6.96615]
[1778756518440,37.92,79573.1,0.0,-0.93802,6e-05,6.96615]
[1778756519077,37.92,79573.1,0.0,-0.93802,6e-05,6.96601]
[1778756521593,37.92,79574.5,0.0,-0.93794,6e-05,6.97279]
[1778756527797,37.92,79573.6,0.0,-0.938,6e-05,6.96739]
[1778756528470,37.92,79573.6,0.0,-0.938,6e-05,6.96739]
[1778756529321,37.92,79573.61,0.0,-0.93801,6e-05,6.96715]
[1778756529400,37.92,79573.61,0.0,-0.93801,6e-05,6.96715]
[1778756529438,37.92,79573.61,0.0,-0.93801,6e-05,6.96715]
[1778756529482,37.92,79574.41,0.0,-0.93796,6e-05,6.97105]
[1778756533601,37.92,79574.66,0.0,-0.93795,6e-05,6.97186]
[1778756539440,37.91,79574.45,0.0,-0.93798,6e-05,6.96977]
[1778756544475,37.92,79574.57,0.0,-0.93796,6e-05,6.97115]
[1778756549510,37.91,79576.12,0.0,-0.93788,6e-05,6.97851]
[1778756552008,37.91,79576.01,0.0,-0.93789,6e-05,6.9778]
[1778756557566,37.91,79576.76,0.0,-0.93789,6e-05,6.97607]
[1778756558230,37.91,79576.76,0.0,-0.93789,6e-05,6.97607]
[1778756558480,37.91,79576.76,0.0,-0.93789,6e-05,6.97607]
[1778756563608,37.91,79577.48,0.0,-0.93784,6e-05,6.98054]
[1778756564615,37.91,79567.39,0.0,-0.93841,6e-05,6.92981]
[1778756565604,37.91,79567.39,0.0,-0.93841,6e-05,6.92981]
[1778756565622,37.91,79559.21,0.0,-0.93887,6e-05,6.88894]
[1778756566419,37.91,79559.21,0.0,-0.93887,6e-05,6.88894]
[1778756566928,37.91,79559.21,0.0,-0.93887,6e-05,6.88894]
[1778756566629,37.91,79547.64,0.0,-0.93951,6e-05,6.8309]
[1778756567636,37.91,79544.79,0.0,-0.93967,6e-05,6.8166]
[1778756568643,37.91,79543.02,0.0,-0.93977,6e-05,6.80772]
[1778756569860,37.91,79543.02,0.0,-0.93977,6e-05,6.80772]
[1778756569650,37.91,79539.89,0.0,-0.93995,6e-05,6.7921]
[1778756571665,37.91,79541.65,0.0,-0.93985,6e-05,6.80079]
[1778756576699,37.91,79544.32,0.0,-0.9397,6e-05,6.81388]
[1778756581738,37.91,79544.24,0.0,-0.93971,6e-05,6.81318]
[1778756582745,37.91,79542.82,0.0,-0.93979,6e-05,6.80604]
[1778756586773,37.91,79541.09,0.0,-0.93989,6e-05,6.79717]
[1778756587780,37.91,79539.6,0.0,-0.93997,6e-05,6.78971]
[1778756588459,37.91,79539.6,0.0,-0.93997,6e-05,6.78971]
[1778756591314,37.91,79538.92,0.0,-0.94001,6e-05,6.78622]
[1778756591436,37.91,79538.92,0.0,-0.94001,6e-05,6.78622]
[1778756591490,37.91,79538.92,0.0,-0.94001,6e-05,6.78622]
[1778756591807,37.91,79538.92,0.0,-0.94001,6e-05,6.78622]
[1778756591871,37.91,79538.92,0.0,-0.94001,6e-05,6.78622]
[1778756591908,37.91,79539.24,0.0,-0.93999,6e-05,6.78775]
[1778756594334,37.91,79539.35,0.0,-0.93999,6e-05,6.78829]
[1778756594559,37.91,79539.35,0.0,-0.93999,6e-05,6.78829]
[1778756599864,37.91,79538.58,0.0,-0.94003,6e-05,6.78424]
[1778756604899,37.91,79536.1,0.0,-0.94017,6e-05,6.77177]
[1778756606913,37.91,79533.8,0.0,-0.9403,5e-05,6.76036]
[1778756610636,37.91,79533.66,0.0,-0.9403,5e-05,6.75968]
[1778756611948,37.91,79529.09,0.0,-0.94059,5e-05,6.73276]
[1778756616983,37.91,79528.61,0.0,-0.94061,5e-05,6.73066]
[1778756622036,37.91,79524.39,0.0,-0.94084,5e-05,6.71007]
[1778756624059,37.91,79520.99,0.0,-0.94102,5e-05,6.69347]
[1778756625063,37.91,79511.43,0.0,-0.94154,5e-05,6.64654]
[1778756626070,37.91,79507.87,0.0,-0.94173,5e-05,6.62927]
[1778756627077,37.91,79506.02,0.0,-0.94183,5e-05,6.62042]
[1778756632112,37.92,79507.05,0.0,-0.94176,5e-05,6.62659]
[1778756636140,37.92,79504.9,0.0,-0.94187,5e-05,6.6169]
[1778756641175,37.92,79505.19,0.0,-0.94184,5e-05,6.61942]
[1778756646210,37.92,79504.26,0.0,-0.94188,5e-05,6.61585]
[1778756648464,37.92,79504.19,0.0,-0.94188,5e-05,6.6157]
[1778756651320,37.92,79505.05,0.0,-0.94183,5e-05,6.62047]
[1778756651434,37.92,79505.05,0.0,-0.94183,5e-05,6.62047]
[1778756651806,37.92,79505.05,0.0,-0.94183,5e-05,6.62047]
[1778756653259,37.93,79498.77,0.0,-0.94216,5e-05,6.59029]
[1778756654161,37.93,79498.77,0.0,-0.94216,5e-05,6.59029]
[1778756654266,37.93,79495.01,0.0,-0.94236,5e-05,6.57216]
[1778756657798,37.93,79496.52,0.0,-0.94227,5e-05,6.58029]
[1778756658294,37.93,79498.31,0.0,-0.94217,5e-05,6.58926]
[1778756659301,37.93,79499.71,0.0,-0.94209,5e-05,6.59631]
[1778756664336,37.93,79499.53,0.0,-0.94209,5e-05,6.59645]
[1778756669795,37.93,79499.48,0.0,-0.94208,5e-05,6.59699]
[1778756674406,37.94,79497.15,0.0,-0.94223,5e-05,6.58247]
[1778756679441,37.94,79496.49,0.0,-0.94225,5e-05,6.58039]
[1778756684476,37.94,79495.2,0.0,-0.94231,5e-05,6.57528]
[1778756687497,37.94,79498.87,0.0,-0.9421,5e-05,6.59394]
[1778756688505,37.94,79507.86,0.0,-0.94162,5e-05,6.63816]
[1778756689512,37.94,79508.65,0.0,-0.94157,5e-05,6.64219]
[1778756692533,37.94,79507.26,0.0,-0.94164,5e-05,6.63582]
[1778756697569,37.95,79509.24,0.0,-0.94153,5e-05,6.6463]
[1778756700591,37.95,79507.48,0.0,-0.94162,5e-05,6.63807]
[1778756702605,37.95,79503.1,0.0,-0.94185,5e-05,6.61692]
[1778756703612,37.95,79500.5,0.0,-0.94199,5e-05,6.60438]
[1778756708520,37.95,79499.94,0.0,-0.94201,5e-05,6.60246]
[1778756709316,37.95,79499.9,0.0,-0.94201,5e-05,6.60248]
[1778756709381,37.95,79499.9,0.0,-0.94201,5e-05,6.60248]
[1778756709562,37.95,79499.9,0.0,-0.94201,5e-05,6.60248]
[1778756709675,37.95,79499.9,0.0,-0.94201,5e-05,6.60248]
[1778756709776,37.95,79499.9,0.0,-0.94201,5e-05,6.60268]
[1778756712261,37.95,79499.9,0.0,-0.94201,5e-05,6.60268]
[1778756717713,37.95,79499.08,0.0,-0.94203,5e-05,6.60035]
[1778756723493,37.96,79499.71,0.0,-0.94199,5e-05,6.60428]
[1778756724362,37.96,79499.71,0.0,-0.94198,5e-05,6.6047]
[1778756729797,37.96,79499.05,0.0,-0.94201,5e-05,6.60274]
[1778756734832,37.96,79498.95,0.0,-0.94203,5e-05,6.59901]
[1778756738604,37.96,79498.95,0.0,-0.94203,5e-05,6.59901]
[1778756739319,37.97,79498.95,0.0,-0.94202,5e-05,6.59988]
[1778756739429,37.97,79498.95,0.0,-0.94202,5e-05,6.59988]
[1778756739806,37.97,79498.95,0.0,-0.94202,5e-05,6.59988]
[1778756739918,37.97,79498.95,0.0,-0.94202,5e-05,6.59988]
[1778756741773,37.97,79498.95,0.0,-0.94202,5e-05,6.60031]
[1778756743361,37.97,79498.95,0.0,-0.94202,5e-05,6.60052]
[1778756747312,37.97,79498.95,0.0,-0.942,5e-05,6.60159]
[1778756747433,37.97,79498.95,0.0,-0.942,5e-05,6.60159]
[1778756747807,37.97,79498.95,0.0,-0.942,5e-05,6.60159]
[1778756747919,37.97,79498.95,0.0,-0.942,5e-05,6.60159]
[1778756748012,37.97,79498.95,0.0,-0.942,5e-05,6.60159]
[1778756755979,37.97,79498.51,0.0,-0.94201,5e-05,6.60133]
[1778756761016,37.98,79498.89,0.0,-0.94198,5e-05,6.60424]
[1778756766051,37.98,79499.07,0.0,-0.94195,5e-05,6.60635]
[1778756772093,37.98,79499.04,0.0,-0.94194,5e-05,6.60744]
[1778756773514,37.98,79499.07,0.0,-0.94194,5e-05,6.60779]
[1778756775319,37.98,79499.07,0.0,-0.94194,5e-05,6.60779]
[1778756775438,37.98,79499.07,0.0,-0.94194,5e-05,6.60779]
[1778756775807,37.98,79499.07,0.0,-0.94194,5e-05,6.60779]
[1778756775919,37.98,79499.07,0.0,-0.94194,5e-05,6.60779]
[1778756778893,37.98,79498.82,0.0,-0.94194,5e-05,6.60757]
[1778756779142,37.98,79496.26,0.0,-0.94207,5e-05,6.59528]
[1778756780149,37.99,79493.04,0.0,-0.94224,5e-05,6.5798]
[1778756784559,37.99,79492.03,0.0,-0.94229,5e-05,6.57564]
[1778756788481,37.99,79489.85,0.0,-0.94239,5e-05,6.5661]
[1778756788749,37.99,79489.85,0.0,-0.94239,5e-05,6.5661]
[1778756789022,37.99,79489.85,0.0,-0.94239,5e-05,6.5661]
[1778756790558,37.99,79489.14,0.0,-0.94242,5e-05,6.56321]
[1778756794676,37.99,79488.85,0.0,-0.94246,5e-05,6.55865]
[1778756795344,37.99,79488.92,0.0,-0.94245,5e-05,6.55929]
[1778756795417,37.99,79483.36,0.0,-0.94275,5e-05,6.53257]
[1778756796261,38.0,79478.35,0.0,-0.94301,5e-05,6.50863]
[1778756797309,38.0,79478.35,0.0,-0.94301,5e-05,6.50863]
[1778756804317,38.0,79479.04,0.0,-0.94294,5e-05,6.515]
[1778756809352,38.01,79478.7,0.0,-0.94294,5e-05,6.51525]
[1778756813500,38.01,79478.88,0.0,-0.94291,5e-05,6.51727]
[1778756814880,38.01,79478.41,0.0,-0.94293,5e-05,6.51537]
[1778756818415,38.01,79474.81,0.0,-0.9431,5e-05,6.49987]
[1778756819422,38.02,79470.77,0.0,-0.94331,5e-05,6.48077]
[1778756822443,38.02,79472.36,0.0,-0.94321,5e-05,6.48977]
[1778756824457,38.02,79474.12,0.0,-0.94311,5e-05,6.49912]
[1778756825464,38.02,79486.49,0.0,-0.94245,5e-05,6.55949]
[1778756826986,38.02,79486.49,0.0,-0.94245,5e-05,6.55949]
[1778756827028,38.02,79490.13,0.0,-0.94225,5e-05,6.57751]
[1778756828596,38.02,79491.39,0.0,-0.94218,5e-05,6.58393]
[1778756829318,38.02,79492.43,0.0,-0.94212,5e-05,6.58928]
[1778756829439,38.02,79492.43,0.0,-0.94212,5e-05,6.58928]
[1778756829492,38.02,79492.83,0.0,-0.9421,5e-05,6.5915]
[1778756833104,38.03,79493.87,0.0,-0.94204,5e-05,6.5971]
[1778756833312,38.03,79493.28,0.0,-0.94206,5e-05,6.59475]
[1778756833462,38.03,79493.28,0.0,-0.94206,5e-05,6.59475]
[1778756834527,38.03,79493.27,0.0,-0.94206,5e-05,6.59496]
[1778756839562,38.03,79493.18,0.0,-0.94205,5e-05,6.59582]
[1778756844597,38.03,79493.14,0.0,-0.94204,5e-05,6.5969]
[1778756846611,38.03,79494.81,0.0,-0.94194,5e-05,6.60556]
[1778756851115,38.04,79495.2,0.0,-0.94191,5e-05,6.60818]
[1778756851189,38.04,79495.2,0.0,-0.94191,5e-05,6.60818]
[1778756852653,38.04,79499.13,0.0,-0.94173,5e-05,6.62376]
[1778756857879,38.04,79500.07,0.0,-0.94167,5e-05,6.62915]
[1778756863734,38.04,79499.31,0.0,-0.9417,5e-05,6.62673]
[1778756868481,38.04,79499.59,0.0,-0.94167,5e-05,6.6288]
[1778756869322,38.04,79499.52,0.0,-0.94168,5e-05,6.62863]
[1778756869439,38.04,79499.52,0.0,-0.94168,5e-05,6.62863]
[1778756869776,38.04,79499.72,0.0,-0.94166,5e-05,6.62978]
[1778756871313,38.05,79499.59,0.0,-0.94167,5e-05,6.62931]
[1778756871420,38.05,79499.59,0.0,-0.94167,5e-05,6.62931]
[1778756871519,38.05,79499.59,0.0,-0.94167,5e-05,6.62948]
[1778756875819,38.05,79497.67,0.0,-0.94176,5e-05,6.62075]
[1778756880856,38.05,79497.21,0.0,-0.94178,5e-05,6.61937]
[1778756881861,38.05,79499.71,0.0,-0.94164,5e-05,6.63176]
[1778756885889,38.05,79501.43,0.0,-0.94154,5e-05,6.64076]
[1778756890924,38.05,79500.35,0.0,-0.94159,5e-05,6.63614]
[1778756897974,38.05,79500.98,0.0,-0.94155,5e-05,6.64014]
[1778756903009,38.06,79501.35,0.0,-0.94152,5e-05,6.64258]
[1778756910059,38.06,79501.32,0.0,-0.94151,5e-05,6.6433]
[1778756912073,38.06,79502.77,0.0,-0.94147,5e-05,6.64632]
[1778756912286,38.06,79502.77,0.0,-0.94147,5e-05,6.64632]
[1778756913082,38.06,79506.32,0.0,-0.94127,5e-05,6.66383]
[1778756915094,38.06,79504.07,0.0,-0.94139,5e-05,6.65301]
[1778756920129,38.06,79503.35,0.0,-0.94143,5e-05,6.65003]
[1778756925170,38.06,79503.68,0.0,-0.9414,5e-05,6.65221]
[1778756928191,38.06,79499.57,0.0,-0.94162,5e-05,6.63244]
[1778756930205,38.06,79497.72,0.0,-0.94172,5e-05,6.62365]
[1778756933657,38.06,79497.73,0.0,-0.94171,5e-05,6.6243]
[1778756935308,38.07,79497.76,0.0,-0.9417,5e-05,6.62475]
[1778756936247,38.07,79499.43,0.0,-0.94161,5e-05,6.63305]
[1778756937257,38.07,79504.83,0.0,-0.94132,5e-05,6.65961]
[1778756937742,38.07,79504.83,0.0,-0.94132,5e-05,6.65961]
[1778756938102,38.07,79504.83,0.0,-0.94132,5e-05,6.65961]
[1778756938261,38.07,79516.61,0.0,-0.94068,5e-05,6.71757]
[1778756938310,38.07,79516.61,0.0,-0.94068,5e-05,6.71757]
[1778756939268,38.07,79519.99,0.0,-0.94049,5e-05,6.73422]
[1778756941282,38.07,79522.57,0.0,-0.94035,5e-05,6.74689]
[1778756943296,38.07,79525.99,0.0,-0.94017,5e-05,6.76368]
[1778756943467,38.07,79525.99,0.0,-0.94017,5e-05,6.76368]
[1778756943569,38.07,79525.99,0.0,-0.94017,5e-05,6.76368]
[1778756944303,38.07,79528.39,0.0,-0.94004,5e-05,6.77548]
[1778756945315,38.07,79529.05,0.0,-0.94,5e-05,6.77866]
[1778756945437,38.07,79529.05,0.0,-0.94,5e-05,6.77866]
[1778756945667,38.07,79529.05,0.0,-0.94,5e-05,6.77866]
[1778756945706,38.07,79529.05,0.0,-0.94,5e-05,6.77866]
[1778756955380,38.06,79529.61,0.0,-0.93998,6e-05,6.78051]
[1778756958496,38.06,79529.5,0.0,-0.93999,6e-05,6.77979]
[1778756964443,38.06,79530.78,0.0,-0.93993,6e-05,6.7855]
[1778756967464,38.06,79533.65,0.0,-0.93977,6e-05,6.79943]
[1778756970440,38.06,79534.54,0.0,-0.93972,6e-05,6.80361]
[1778756970566,38.06,79534.54,0.0,-0.93972,6e-05,6.80361]
[1778756971241,38.06,79534.54,0.0,-0.93972,6e-05,6.80361]
[1778756971325,38.06,79534.54,0.0,-0.93976,6e-05,6.79899]
[1778756976527,38.06,79533.8,0.0,-0.93981,6e-05,6.79473]
[1778756978541,38.06,79535.28,0.0,-0.93973,6e-05,6.80184]
[1778756982136,38.06,79535.94,0.0,-0.9397,6e-05,6.80485]
[1778756982569,38.06,79544.06,0.0,-0.93925,6e-05,6.84494]
[1778756983576,38.06,79546.7,0.0,-0.93911,6e-05,6.85789]
[1778756984583,38.06,79550.3,0.0,-0.93891,6e-05,6.87564]
[1778756985590,38.05,79552.63,0.0,-0.93878,6e-05,6.88703]
[1778756987690,38.05,79552.63,0.0,-0.93878,6e-05,6.88703]
[1778756987702,38.05,79558.14,0.0,-0.93848,6e-05,6.91408]
[1778756988611,38.05,79562.12,0.0,-0.93825,6e-05,6.9342]
[1778756990042,38.05,79563.55,0.0,-0.93817,6e-05,6.9415]
[1778756994653,38.06,79566.57,0.0,-0.93799,6e-05,6.95729]
[1778756999688,38.05,79567.24,0.0,-0.93798,6e-05,6.95889]
[1778757002466,38.05,79568.01,0.0,-0.93794,6e-05,6.96206]
[1778757002709,38.05,79570.26,0.0,-0.93782,6e-05,6.97302]
[1778757007750,38.05,79571.25,0.0,-0.93776,6e-05,6.97839]
[1778757008757,38.05,79571.29,0.0,-0.93775,6e-05,6.97866]
[1778757013793,38.05,79571.18,0.0,-0.93776,6e-05,6.97846]
[1778757018489,38.05,79571.28,0.0,-0.93775,6e-05,6.97922]
[1778757018828,38.05,79569.49,0.0,-0.93785,6e-05,6.97026]
[1778757019497,38.05,79569.49,0.0,-0.93785,6e-05,6.97026]
[1778757020504,38.05,79568.8,0.0,-0.93789,6e-05,6.96686]
[1778757021362,38.05,79566.84,0.0,-0.938,6e-05,6.95716]
[1778757021849,38.05,79568.81,0.0,-0.93788,6e-05,6.96707]
[1778757029905,38.05,79568.02,0.0,-0.93792,6e-05,6.96371]
[1778757033503,38.05,79568.02,0.0,-0.93792,6e-05,6.96371]
[1778757033577,38.05,79568.02,0.0,-0.93792,6e-05,6.96371]
[1778757033678,38.05,79568.02,0.0,-0.93795,6e-05,6.95963]
[1778757035309,38.05,79568.02,0.0,-0.93795,6e-05,6.95963]
[1778757035427,38.05,79568.02,0.0,-0.93795,6e-05,6.95963]
[1778757035548,38.05,79568.02,0.0,-0.93795,6e-05,6.95963]
[1778757035640,38.05,79568.02,0.0,-0.93795,6e-05,6.9598]
[1778757037313,38.05,79568.02,0.0,-0.93795,6e-05,6.9598]
[1778757037423,38.05,79568.02,0.0,-0.93795,6e-05,6.9598]
[1778757037961,38.06,79568.65,0.0,-0.93791,6e-05,6.96314]
[1778757040862,38.06,79569.38,0.0,-0.93787,6e-05,6.9669]
[1778757040982,38.06,79566.37,0.0,-0.93804,6e-05,6.95192]
[1778757041618,38.06,79566.37,0.0,-0.93804,6e-05,6.95192]
[1778757041989,38.06,79561.95,0.0,-0.93829,6e-05,6.92984]
[1778757045010,38.06,79558.48,0.0,-0.93848,6e-05,6.91288]
[1778757046017,38.06,79557.07,0.0,-0.93855,6e-05,6.90599]
[1778757051057,38.06,79557.9,0.0,-0.9385,6e-05,6.91102]
[1778757056092,38.06,79556.46,0.0,-0.93857,6e-05,6.90468]
[1778757061127,38.06,79557.05,0.0,-0.93853,6e-05,6.90852]
[1778757063528,38.06,79556.77,0.0,-0.93854,6e-05,6.90746]
[1778757065323,38.06,79556.79,0.0,-0.93853,6e-05,6.90773]
[1778757065382,38.06,79556.79,0.0,-0.93853,6e-05,6.90773]
[1778757065351,38.06,79557.48,0.0,-0.93849,6e-05,6.91136]
[1778757065873,38.06,79557.48,0.0,-0.93849,6e-05,6.91136]
[1778757065969,38.07,79557.48,0.0,-0.93849,6e-05,6.91152]
[1778757069317,38.07,79558.05,0.0,-0.93846,6e-05,6.9147]
[1778757069412,38.07,79556.1,0.0,-0.93856,6e-05,6.90526]
[1778757076232,38.07,79557.08,0.0,-0.9385,6e-05,6.91119]
[1778757085322,38.07,79556.59,0.0,-0.93851,6e-05,6.9102]
[1778757088480,38.07,79556.77,0.0,-0.93849,6e-05,6.91159]
[1778757089317,38.07,79556.77,0.0,-0.93849,6e-05,6.91159]
[1778757089438,38.07,79556.77,0.0,-0.93849,6e-05,6.91159]
[1778757089416,38.07,79556.32,0.0,-0.93851,6e-05,6.90965]
[1778757089970,38.07,79556.32,0.0,-0.93851,6e-05,6.90965]
[1778757090357,38.07,79556.02,0.0,-0.93853,6e-05,6.9083]
[1778757091315,38.07,79556.02,0.0,-0.93853,6e-05,6.9083]
[1778757091364,38.07,79556.05,0.0,-0.93856,6e-05,6.90422]
[1778757097406,38.08,79554.43,0.0,-0.93864,6e-05,6.8971]
[1778757098413,38.08,79553.16,0.0,-0.93871,6e-05,6.89093]
[1778757099420,38.08,79548.45,0.0,-0.93897,6e-05,6.8676]
[1778757100700,38.08,79548.51,0.0,-0.93896,6e-05,6.86812]
[1778757105462,38.08,79546.2,0.0,-0.93908,6e-05,6.85773]
[1778757110497,38.08,79545.58,0.0,-0.9391,6e-05,6.85585]
[1778757116539,38.09,79546.87,0.0,-0.93901,6e-05,6.86374]
[1778757120620,38.09,79545.94,0.0,-0.93905,6e-05,6.85981]
[1778757120707,38.09,79549.56,0.0,-0.93885,6e-05,6.8781]
[1778757126609,38.09,79549.73,0.0,-0.93883,6e-05,6.88017]
[1778757131644,38.09,79549.9,0.0,-0.93881,6e-05,6.88202]
[1778757136679,38.09,79548.89,0.0,-0.93887,6e-05,6.87659]
[1778757141714,38.09,79548.41,0.0,-0.93891,6e-05,6.87295]
[1778757144947,38.09,79548.57,0.0,-0.9389,6e-05,6.87325]
[1778757150778,38.09,79548.04,0.0,-0.93895,6e-05,6.86891]
[1778757155813,38.08,79541.89,0.0,-0.93934,6e-05,6.83273]
[1778757156820,38.08,79540.67,0.0,-0.93941,6e-05,6.82649]
[1778757161998,38.08,79539.56,0.0,-0.93948,6e-05,6.82033]
[1778757164876,38.08,79534.7,0.0,-0.93976,6e-05,6.79562]
[1778757169911,38.08,79534.15,0.0,-0.93978,6e-05,6.79377]
[1778757170809,38.08,79534.15,0.0,-0.93978,6e-05,6.79377]
[1778757171925,38.08,79531.3,0.0,-0.93993,6e-05,6.78038]
[1778757173269,38.08,79531.3,0.0,-0.93993,6e-05,6.78038]
[1778757180511,38.08,79530.91,0.0,-0.93995,6e-05,6.77859]
[1778757180988,38.08,79529.12,0.0,-0.94005,5e-05,6.76935]
[1778757181995,38.08,79523.4,0.0,-0.94036,5e-05,6.74103]
[1778757183002,38.08,79519.31,0.0,-0.94059,5e-05,6.72085]
[1778757191058,38.08,79520.3,0.0,-0.94053,5e-05,6.72588]
[1778757196093,38.08,79518.8,0.0,-0.94061,5e-05,6.71854]
[1778757197135,38.08,79518.8,0.0,-0.94061,5e-05,6.71854]
[1778757197264,38.08,79518.8,0.0,-0.94061,5e-05,6.71854]
[1778757197364,38.08,79518.8,0.0,-0.94061,5e-05,6.71855]
[1778757198107,38.08,79517.2,0.0,-0.9407,5e-05,6.71069]
[1778757199114,38.08,79515.7,0.0,-0.94078,5e-05,6.70379]
[1778757200121,38.08,79510.78,0.0,-0.94104,5e-05,6.67966]
[1778757202135,38.08,79509.11,0.0,-0.94113,5e-05,6.67161]
[1778757203608,38.08,79508.12,0.0,-0.94119,5e-05,6.66683]
[1778757205500,38.09,79507.41,0.0,-0.94122,5e-05,6.66344]
[1778757206808,38.09,79507.27,0.0,-0.94123,5e-05,6.66294]
[1778757213212,38.09,79507.96,0.0,-0.94121,5e-05,6.66351]
[1778757218247,38.09,79507.93,0.0,-0.94121,5e-05,6.66378]
[1778757219866,38.09,79507.56,0.0,-0.94122,5e-05,6.66204]
[1778757221310,38.09,79507.6,0.0,-0.94122,5e-05,6.66232]
[1778757228319,38.09,79507.62,0.0,-0.94121,5e-05,6.66306]
[1778757234361,38.09,79507.32,0.0,-0.94122,5e-05,6.66205]
[1778757239396,38.09,79508.23,0.0,-0.94117,5e-05,6.66688]
[1778757241510,38.09,79508.34,0.0,-0.94116,5e-05,6.66749]
[1778757249467,38.1,79508.13,0.0,-0.94117,5e-05,6.66702]
[1778757250259,38.1,79508.13,0.0,-0.94117,5e-05,6.66702]
[1778757250605,38.1,79508.13,0.0,-0.94117,5e-05,6.66702]
[1778757250474,38.1,79499.3,0.0,-0.94165,5e-05,6.62388]
[1778757251481,38.1,79492.09,0.0,-0.94203,5e-05,6.5888]
[1778757252535,38.1,79492.09,0.0,-0.94203,5e-05,6.5888]
[1778757252603,38.1,79490.85,0.0,-0.94209,5e-05,6.58308]
[1778757252812,38.1,79490.85,0.0,-0.94209,5e-05,6.58308]
[1778757252871,38.1,79490.85,0.0,-0.94209,5e-05,6.58308]
[1778757253606,38.1,79490.85,0.0,-0.94209,5e-05,6.58308]
[1778757253496,38.1,79485.02,0.0,-0.94241,5e-05,6.55475]
[1778757256517,38.1,79484.01,0.0,-0.94245,5e-05,6.55053]
[1778757261552,38.1,79484.32,0.0,-0.94242,5e-05,6.55325]
[1778757265723,38.1,79483.56,0.0,-0.94245,5e-05,6.55054]
[1778757268601,38.11,79481.99,0.0,-0.94252,5e-05,6.5439]
[1778757273524,38.11,79482.39,0.0,-0.94253,5e-05,6.5423]
[1778757274110,38.11,79482.9,0.0,-0.9425,5e-05,6.54528]
[1778757274309,38.11,79482.9,0.0,-0.9425,5e-05,6.54528]
[1778757276657,38.11,79476.05,0.0,-0.94285,5e-05,6.51288]
[1778757278008,38.11,79473.5,0.0,-0.94298,5e-05,6.50087]
[1778757280685,38.11,79475.58,0.0,-0.94286,5e-05,6.51189]
[1778757282700,38.11,79473.98,0.0,-0.94294,5e-05,6.50478]
[1778757290756,38.12,79471.96,0.0,-0.94302,5e-05,6.49762]
[1778757295791,38.12,79469.01,0.0,-0.94315,5e-05,6.4851]
[1778757301520,38.13,79468.11,0.0,-0.94319,5e-05,6.48221]
[1778757301833,38.13,79461.78,0.0,-0.94351,5e-05,6.45249]
[1778757303337,38.13,79461.78,0.0,-0.94351,5e-05,6.45249]
[1778757303465,38.13,79461.78,0.0,-0.94351,5e-05,6.45249]
[1778757303495,38.13,79455.9,0.0,-0.94381,5e-05,6.42469]
[1778757304472,38.13,79455.9,0.0,-0.94381,5e-05,6.42469]
[1778757304551,38.13,79454.21,0.0,-0.9439,5e-05,6.41705]
[1778757306868,38.13,79456.48,0.0,-0.94376,5e-05,6.42932]
[1778757307875,38.14,79458.06,0.0,-0.94368,5e-05,6.43735]
[1778757309125,38.14,79458.06,0.0,-0.94368,5e-05,6.43735]
[1778757310896,38.14,79456.35,0.0,-0.94375,5e-05,6.43047]
[1778757315931,38.14,79455.77,0.0,-0.94376,5e-05,6.42994]
[1778757317945,38.15,79448.48,0.0,-0.94413,5e-05,6.39598]
[1778757318952,38.16,79441.33,0.0,-0.94444,5e-05,6.36696]
[1778757322980,38.16,79439.64,0.0,-0.9445,5e-05,6.36113]
[1778757324994,38.17,79435.06,0.0,-0.94473,5e-05,6.34049]
[1778757326001,38.17,79432.77,0.0,-0.94484,5e-05,6.33021]
[1778757327309,38.17,79432.77,0.0,-0.94484,5e-05,6.33021]
[1778757327423,38.17,79432.77,0.0,-0.94484,5e-05,6.33021]
[1778757327524,38.17,79433.0,0.0,-0.94482,5e-05,6.33191]
[1778757333051,38.18,79439.48,0.0,-0.94448,5e-05,6.36206]
[1778757334058,38.18,79441.14,0.0,-0.94439,5e-05,6.3705]
[1778757338401,38.18,79440.52,0.0,-0.9444,5e-05,6.36914]
[1778757343225,38.19,79440.51,0.0,-0.94437,5e-05,6.37173]
[1778757343309,38.19,79440.51,0.0,-0.94437,5e-05,6.37173]
[1778757343321,38.19,79440.62,0.0,-0.94436,5e-05,6.37278]
[1778757344137,38.19,79440.62,0.0,-0.94436,5e-05,6.37278]
[1778757344220,38.19,79449.38,0.0,-0.9439,5e-05,6.41509]
[1778757344807,38.19,79449.38,0.0,-0.9439,5e-05,6.41509]
[1778757345135,38.19,79452.7,0.0,-0.94372,5e-05,6.43143]
[1778757350199,38.19,79452.33,0.0,-0.94372,5e-05,6.43139]
[1778757356212,38.2,79454.09,0.0,-0.9436,5e-05,6.44281]
[1778757361247,38.21,79454.14,0.0,-0.94357,5e-05,6.44513]
[1778757363543,38.21,79453.53,0.0,-0.9436,5e-05,6.44262]
[1778757367318,38.21,79453.86,0.0,-0.94356,5e-05,6.44582]
[1778757367393,38.21,79453.86,0.0,-0.94356,5e-05,6.44582]
[1778757367415,38.21,79453.82,0.0,-0.94356,5e-05,6.44603]
[1778757367808,38.21,79453.82,0.0,-0.94356,5e-05,6.44603]
[1778757367923,38.21,79453.82,0.0,-0.94356,5e-05,6.44603]
[1778757368670,38.21,79453.82,0.0,-0.94356,5e-05,6.44603]
[1778757368296,38.21,79453.86,0.0,-0.94356,5e-05,6.44662]
[1778757373331,38.22,79455.33,0.0,-0.94346,5e-05,6.45562]
[1778757378366,38.22,79459.08,0.0,-0.94324,5e-05,6.47548]
[1778757379373,38.22,79456.82,0.0,-0.94335,5e-05,6.46497]
[1778757382394,38.23,79459.11,0.0,-0.94322,5e-05,6.47702]
[1778757387429,38.23,79458.87,0.0,-0.94322,5e-05,6.47753]
[1778757390412,38.23,79458.53,0.0,-0.94323,5e-05,6.47656]
[1778757400521,38.24,79459.05,0.0,-0.94319,5e-05,6.47836]
[1778757409585,38.25,79459.02,0.0,-0.94316,5e-05,6.48106]
[1778757414619,38.25,79458.62,0.0,-0.94317,5e-05,6.48069]
[1778757418515,38.25,79458.75,0.0,-0.94315,5e-05,6.48193]
[1778757419316,38.25,79458.75,0.0,-0.94315,5e-05,6.48254]
[1778757419440,38.25,79458.75,0.0,-0.94315,5e-05,6.48254]
[1778757419559,38.25,79458.75,0.0,-0.94315,5e-05,6.48254]
[1778757419673,38.25,79458.75,0.0,-0.94315,5e-05,6.48254]
[1778757422230,38.25,79459.18,0.0,-0.94311,5e-05,6.48551]
[1778757423450,38.25,79459.18,0.0,-0.94311,5e-05,6.48581]
[1778757424251,38.26,79459.18,0.0,-0.94311,5e-05,6.48611]
[1778757424277,38.26,79459.18,0.0,-0.94311,5e-05,6.48611]
[1778757424690,38.26,79456.67,0.0,-0.94324,5e-05,6.47435]
[1778757424807,38.26,79456.67,0.0,-0.94324,5e-05,6.47435]
[1778757424841,38.26,79456.67,0.0,-0.94324,5e-05,6.47435]
[1778757425697,38.26,79455.96,0.0,-0.94324,5e-05,6.47388]
[1778757428283,38.28,79456.07,0.0,-0.94317,5e-05,6.48055]
[1778757428376,38.28,79456.07,0.0,-0.94317,5e-05,6.48055]
[1778757429312,38.28,79456.07,0.0,-0.94313,5e-05,6.48356]
[1778757429434,38.28,79456.07,0.0,-0.94313,5e-05,6.48356]
[1778757429563,38.28,79456.07,0.0,-0.94313,5e-05,6.48356]
[1778757429584,38.28,79456.07,0.0,-0.94313,5e-05,6.48356]
[1778757429678,38.28,79456.07,0.0,-0.94313,5e-05,6.48356]
[1778757432746,38.29,79459.45,0.0,-0.94294,5e-05,6.50129]
[1778757434378,38.29,79459.3,0.0,-0.94292,5e-05,6.50325]
[1778757439795,38.3,79459.07,0.0,-0.94291,5e-05,6.50373]
[1778757443488,38.3,79459.24,0.0,-0.9429,5e-05,6.50508]
[1778757445769,38.3,79459.8,0.0,-0.94286,5e-05,6.50829]
[1778757447953,38.3,79459.87,0.0,-0.94285,5e-05,6.50939]
[1778757448043,38.3,79462.64,0.0,-0.9427,5e-05,6.52298]
[1778757450794,38.3,79462.69,0.0,-0.94269,5e-05,6.52345]
[1778757460942,38.31,79462.18,0.0,-0.94272,5e-05,6.51962]
[1778757465978,38.31,79462.11,0.0,-0.94271,5e-05,6.52049]
[1778757472020,38.32,79461.97,0.0,-0.9427,5e-05,6.52126]
[1778757473485,38.32,79461.97,0.0,-0.9427,5e-05,6.52126]
[1778757477315,38.32,79460.91,0.0,-0.94275,5e-05,6.51713]
[1778757477446,38.32,79460.91,0.0,-0.94275,5e-05,6.51713]
[1778757477807,38.32,79460.91,0.0,-0.94275,5e-05,6.51713]
[1778757477841,38.32,79460.91,0.0,-0.94275,5e-05,6.51713]
[1778757477529,38.32,79460.95,0.0,-0.94274,5e-05,6.51757]
[1778757478319,38.32,79460.95,0.0,-0.94274,5e-05,6.51757]
[1778757478411,38.32,79460.95,0.0,-0.94274,5e-05,6.51757]
[1778757478477,38.32,79460.95,0.0,-0.94274,5e-05,6.51757]
[1778757478522,38.32,79460.95,0.0,-0.94274,5e-05,6.51781]
[1778757480516,38.32,79460.99,0.0,-0.94274,5e-05,6.51825]
[1778757480647,38.32,79460.99,0.0,-0.94274,5e-05,6.51825]
[1778757480719,38.32,79460.99,0.0,-0.94273,5e-05,6.51849]
[1778757481611,38.32,79460.99,0.0,-0.94273,5e-05,6.51849]
[1778757481648,38.32,79460.99,0.0,-0.94273,5e-05,6.51849]
[1778757481735,38.32,79463.88,0.0,-0.94258,5e-05,6.53265]
[1778757482090,38.32,79468.11,0.0,-0.94235,5e-05,6.55327]
[1778757483313,38.32,79468.11,0.0,-0.94235,5e-05,6.55327]
[1778757483377,38.32,79468.11,0.0,-0.94235,5e-05,6.55327]
[1778757483476,38.32,79468.47,0.0,-0.94233,5e-05,6.55519]
[1778757489139,38.32,79469.11,0.0,-0.94229,5e-05,6.55932]
[1778757495181,38.33,79469.44,0.0,-0.94226,5e-05,6.56188]
[1778757501223,38.33,79470.97,0.0,-0.94217,5e-05,6.57019]
[1778757502231,38.33,79473.25,0.0,-0.94204,5e-05,6.58136]
[1778757506258,38.33,79471.88,0.0,-0.94211,5e-05,6.57524]
[1778757508272,38.33,79476.41,0.0,-0.94187,5e-05,6.59743]
[1778757509279,38.33,79479.97,0.0,-0.94166,5e-05,6.61561]
[1778757512645,38.34,79480.98,0.0,-0.94163,5e-05,6.61745]
[1778757513697,38.34,79481.27,0.0,-0.94161,5e-05,6.61942]
[1778757513775,38.34,79486.0,0.0,-0.94135,5e-05,6.643]
[1778757514314,38.34,79488.82,0.0,-0.94119,5e-05,6.65696]
[1778757520356,38.34,79490.3,0.0,-0.94111,5e-05,6.66419]
[1778757525391,38.34,79490.94,0.0,-0.94108,5e-05,6.66732]
[1778757530429,38.34,79490.74,0.0,-0.94109,5e-05,6.6664]
[1778757535884,38.34,79491.03,0.0,-0.94107,5e-05,6.66789]
[1778757537311,38.34,79491.55,0.0,-0.94105,5e-05,6.67046]
[1778757538490,38.34,79492.2,0.0,-0.94101,5e-05,6.67365]
[1778757539002,38.34,79492.2,0.0,-0.94101,5e-05,6.67367]
[1778757541316,38.34,79492.37,0.0,-0.941,5e-05,6.67453]
[1778757541429,38.34,79492.37,0.0,-0.941,5e-05,6.67453]
[1778757543309,38.34,79492.35,0.0,-0.941,5e-05,6.67447]
[1778757543422,38.34,79492.35,0.0,-0.941,5e-05,6.67447]
[1778757543523,38.34,79492.35,0.0,-0.941,5e-05,6.6745]
[1778757548557,38.34,79492.21,0.0,-0.94101,5e-05,6.67397]
[1778757551578,38.34,79495.74,0.0,-0.94081,5e-05,6.69132]
[1778757556613,38.34,79496.51,0.0,-0.94077,5e-05,6.69519]
[1778757558627,38.34,79498.08,0.0,-0.94069,5e-05,6.70291]
[1778757559196,38.34,79498.08,0.0,-0.94069,5e-05,6.70291]
[1778757560641,38.34,79502.09,0.0,-0.94047,5e-05,6.72257]
[1778757565802,38.34,79502.28,0.0,-0.94046,5e-05,6.72347]
[1778757572726,38.34,79501.98,0.0,-0.94051,5e-05,6.71767]
[1778757578768,38.34,79502.53,0.0,-0.94048,5e-05,6.72047]
[1778757583809,38.34,79502.05,0.0,-0.9405,5e-05,6.71823]
[1778757584815,38.34,79487.44,0.0,-0.94129,5e-05,6.64694]
[1778757585822,38.34,79484.62,0.0,-0.94144,5e-05,6.63326]
[1778757586830,38.34,79484.65,0.0,-0.94144,5e-05,6.63354]
[1778757588499,38.34,79484.37,0.0,-0.94145,5e-05,6.63235]
[1778757588558,38.34,79484.37,0.0,-0.94145,5e-05,6.63235]
[1778757588843,38.34,79482.88,0.0,-0.94153,5e-05,6.62526]
[1778757591325,38.34,79482.8,0.0,-0.94153,5e-05,6.6252]
[1778757591424,38.34,79482.8,0.0,-0.94153,5e-05,6.6252]
[1778757591864,38.34,79483.09,0.0,-0.94151,5e-05,6.62678]
[1778757593313,38.34,79483.09,0.0,-0.94151,5e-05,6.62678]
[1778757593878,38.34,79483.05,0.0,-0.94151,5e-05,6.62691]
[1778757595400,38.35,79482.99,0.0,-0.94151,5e-05,6.62693]
[1778757597325,38.35,79482.77,0.0,-0.94152,5e-05,6.62618]
[1778757598913,38.35,79484.3,0.0,-0.94144,5e-05,6.63392]
[1778757601570,38.35,79484.58,0.0,-0.94142,5e-05,6.63555]
[1778757606969,38.35,79484.88,0.0,-0.94139,5e-05,6.63781]
[1778757609990,38.35,79489.96,0.0,-0.94111,5e-05,6.66291]
[1778757611479,38.35,79489.96,0.0,-0.94111,5e-05,6.66291]
[1778757611571,38.35,79507.47,0.0,-0.94016,5e-05,6.74862]
[1778757612068,38.35,79507.47,0.0,-0.94016,5e-05,6.74862]
[1778757612087,38.35,79517.95,0.0,-0.93959,5e-05,6.80017]
[1778757613028,38.35,79513.97,0.0,-0.9398,5e-05,6.78131]
[1778757614847,38.35,79513.97,0.0,-0.9398,5e-05,6.78131]
[1778757614968,38.35,79513.97,0.0,-0.9398,5e-05,6.78131]
[1778757614934,38.35,79512.51,0.0,-0.93988,5e-05,6.77448]
[1778757615042,38.35,79508.06,0.0,-0.94011,5e-05,6.75297]
[1778757617380,38.35,79507.65,0.0,-0.94013,5e-05,6.75136]
[1778757617561,38.35,79507.65,0.0,-0.94013,5e-05,6.75136]
[1778757623098,38.36,79507.32,0.0,-0.94012,5e-05,6.75253]
[1778757629143,38.37,79507.49,0.0,-0.94008,5e-05,6.75573]
[1778757633766,38.37,79507.47,0.0,-0.94011,5e-05,6.75246]
[1778757634178,38.37,79501.75,0.0,-0.94041,5e-05,6.725]
[1778757635185,38.37,79497.61,0.0,-0.94063,5e-05,6.70497]
[1778757640220,38.37,79497.43,0.0,-0.94063,5e-05,6.70536]
[1778757643542,38.38,79497.63,0.0,-0.94061,5e-05,6.70684]
[1778757647069,38.38,79497.55,0.0,-0.9406,5e-05,6.70765]
[1778757647194,38.38,79497.55,0.0,-0.9406,5e-05,6.70765]
[1778757647245,38.38,79497.55,0.0,-0.9406,5e-05,6.70765]
[1778757647531,38.38,79497.55,0.0,-0.9406,5e-05,6.70765]
[1778757647622,38.38,79497.55,0.0,-0.94059,5e-05,6.7086]
[1778757651067,38.38,79497.55,0.0,-0.94058,5e-05,6.70954]
[1778757651089,38.38,79497.55,0.0,-0.94058,5e-05,6.70954]
[1778757651168,38.38,79497.55,0.0,-0.94058,5e-05,6.71003]
[1778757657340,38.39,79497.75,0.0,-0.94055,5e-05,6.71244]
[1778757662375,38.39,79498.68,0.0,-0.94049,5e-05,6.71776]
[1778757663551,38.39,79498.68,0.0,-0.94049,5e-05,6.71776]
[1778757663559,38.39,79498.68,0.0,-0.94049,5e-05,6.71776]
[1778757663617,38.39,79498.68,0.0,-0.94049,5e-05,6.7178]
[1778757665734,38.39,79498.64,0.0,-0.94049,5e-05,6.71776]
[1778757665808,38.39,79498.64,0.0,-0.94049,5e-05,6.71776]
[1778757665832,38.39,79498.68,0.0,-0.94049,5e-05,6.71811]
[1778757671438,38.39,79497.68,0.0,-0.94052,5e-05,6.71474]
[1778757673495,38.39,79497.68,0.0,-0.94052,5e-05,6.71497]
[1778757673541,38.39,79494.39,0.0,-0.9407,5e-05,6.69912]
[1778757675068,38.39,79494.39,0.0,-0.9407,5e-05,6.69912]
[1778757675115,38.4,79493.95,0.0,-0.94071,5e-05,6.69794]
[1778757675142,38.4,79493.95,0.0,-0.94071,5e-05,6.69794]
[1778757675309,38.4,79493.95,0.0,-0.94071,5e-05,6.69794]
[1778757675340,38.4,79493.95,0.0,-0.94071,5e-05,6.69794]
[1778757675466,38.4,79494.03,0.0,-0.9407,5e-05,6.69833]
[1778757677041,38.4,79494.03,0.0,-0.9407,5e-05,6.69833]
[1778757678023,38.4,79494.03,0.0,-0.94069,5e-05,6.69929]
[1778757678899,38.4,79493.25,0.0,-0.94073,5e-05,6.69567]
[1778757678969,38.4,79491.54,0.0,-0.94083,5e-05,6.68733]
[1778757679494,38.4,79486.12,0.0,-0.94112,5e-05,6.66096]
[1778757680501,38.4,79483.54,0.0,-0.94126,5e-05,6.64849]
[1778757683530,38.4,79483.1,0.0,-0.94128,5e-05,6.64655]
[1778757685063,38.4,79483.12,0.0,-0.94128,5e-05,6.64675]
[1778757685087,38.4,79483.12,0.0,-0.94127,5e-05,6.64727]
[1778757685171,38.4,79483.12,0.0,-0.94127,5e-05,6.64727]
[1778757685808,38.4,79483.12,0.0,-0.94127,5e-05,6.64727]
[1778757685909,38.4,79483.05,0.0,-0.94127,5e-05,6.64693]
[1778757689060,38.4,79483.05,0.0,-0.94127,5e-05,6.64693]
[1778757689133,38.4,79483.05,0.0,-0.94127,5e-05,6.64693]
[1778757689308,38.4,79483.01,0.0,-0.94127,5e-05,6.64751]
[1778757690060,38.4,79483.01,0.0,-0.94127,5e-05,6.64751]
[1778757691579,38.4,79478.19,0.0,-0.94155,5e-05,6.62055]
[1778757692302,38.4,79478.19,0.0,-0.94155,5e-05,6.62055]
[1778757693075,38.4,79478.19,0.0,-0.94155,5e-05,6.62055]
[1778757692586,38.4,79470.53,0.0,-0.94196,5e-05,6.5836]
[1778757693530,38.4,79470.53,0.0,-0.94196,5e-05,6.5836]
[1778757693593,38.41,79467.76,0.0,-0.94211,5e-05,6.57042]
[1778757695067,38.41,79467.76,0.0,-0.94211,5e-05,6.57042]
[1778757695137,38.41,79467.76,0.0,-0.9421,5e-05,6.57116]
[1778757695169,38.41,79467.76,0.0,-0.9421,5e-05,6.57116]
[1778757696020,38.41,79467.76,0.0,-0.9421,5e-05,6.57116]
[1778757696029,38.41,79466.79,0.0,-0.94215,5e-05,6.56648]
[1778757699071,38.41,79466.75,0.0,-0.94214,5e-05,6.56704]
[1778757699083,38.41,79466.75,0.0,-0.94214,5e-05,6.56745]
[1778757702657,38.41,79463.52,0.0,-0.9423,5e-05,6.5525]
[1778757704749,38.41,79463.08,0.0,-0.94232,5e-05,6.5506]
[1778757709706,38.41,79466.02,0.0,-0.94215,5e-05,6.56608]
[1778757715748,38.42,79464.85,0.0,-0.9422,5e-05,6.56157]
[1778757717762,38.42,79461.35,0.0,-0.94238,5e-05,6.54509]
[1778757720783,38.42,79460.07,0.0,-0.94244,5e-05,6.53959]
[1778757723142,38.42,79459.78,0.0,-0.94246,5e-05,6.53842]
[1778757722797,38.42,79454.15,0.0,-0.94275,5e-05,6.5116]
[1778757723804,38.42,79450.38,0.0,-0.94295,5e-05,6.4938]
[1778757724811,38.42,79448.2,0.0,-0.94306,5e-05,6.48366]
[1778757725818,38.42,79444.77,0.0,-0.94323,5e-05,6.46758]
[1778757728839,38.43,79443.23,0.0,-0.9433,5e-05,6.46127]
[1778757730853,38.43,79441.74,0.0,-0.94337,5e-05,6.45487]
[1778757733510,38.43,79441.78,0.0,-0.94337,5e-05,6.45543]
[1778757733654,38.43,79441.78,0.0,-0.94337,5e-05,6.45543]
[1778757733874,38.43,79440.16,0.0,-0.94344,5e-05,6.44842]
[1778757734881,38.43,79436.69,0.0,-0.94362,5e-05,6.43226]
[1778757739916,38.44,79433.63,0.0,-0.94376,5e-05,6.41968]
[1778757745958,38.44,79433.05,0.0,-0.94376,5e-05,6.41937]
[1778757749986,38.44,79431.61,0.0,-0.94382,5e-05,6.41419]
[1778757752002,38.45,79426.37,0.0,-0.94411,5e-05,6.38591]
[1778757753007,38.45,79425.16,0.0,-0.94417,5e-05,6.38061]
[1778757755021,38.45,79433.39,0.0,-0.94373,5e-05,6.42065]
[1778757756028,38.45,79437.47,0.0,-0.94351,5e-05,6.44055]
[1778757758042,38.45,79437.44,0.0,-0.94351,5e-05,6.44125]
[1778757758514,38.45,79437.44,0.0,-0.94351,5e-05,6.44125]
[1778757759049,38.45,79435.96,0.0,-0.94358,5e-05,6.43461]
[1778757760056,38.45,79433.93,0.0,-0.94368,5e-05,6.42535]
[1778757761063,38.46,79430.54,0.0,-0.94385,5e-05,6.40965]
[1778757762103,38.46,79430.54,0.0,-0.94385,5e-05,6.40965]
[1778757762193,38.46,79429.21,0.0,-0.94391,5e-05,6.40421]
[1778757763064,38.46,79429.21,0.0,-0.94391,5e-05,6.40421]
[1778757765091,38.46,79427.27,0.0,-0.944,5e-05,6.39594]
[1778757770126,38.47,79428.42,0.0,-0.94391,5e-05,6.40425]
[1778757773690,38.47,79428.07,0.0,-0.94391,5e-05,6.404]
[1778757774227,38.47,79428.07,0.0,-0.94391,5e-05,6.404]
[1778757775162,38.47,79430.43,0.0,-0.94378,5e-05,6.41614]
[1778757780197,38.48,79428.29,0.0,-0.94387,5e-05,6.40823]
[1778757783218,38.48,79426.44,0.0,-0.94395,5e-05,6.40084]
[1778757785232,38.48,79422.56,0.0,-0.94414,5e-05,6.3834]
[1778757786240,38.48,79420.38,0.0,-0.94424,5e-05,6.37359]
[1778757786317,38.48,79420.38,0.0,-0.94424,5e-05,6.37359]
[1778757787601,38.48,79420.38,0.0,-0.94424,5e-05,6.37359]
[1778757787702,38.49,79419.06,0.0,-0.94431,5e-05,6.36786]
[1778757790981,38.49,79418.3,0.0,-0.94434,5e-05,6.36479]
[1778757791036,38.49,79416.37,0.0,-0.94443,5e-05,6.35674]
[1778757791274,38.49,79414.27,0.0,-0.94453,5e-05,6.34737]
[1778757796309,38.5,79413.63,0.0,-0.94453,5e-05,6.34714]
[1778757799330,38.5,79415.14,0.0,-0.94443,5e-05,6.35593]
[1778757805372,38.51,79414.85,0.0,-0.94441,5e-05,6.35779]
[1778757809400,38.51,79410.57,0.0,-0.94461,5e-05,6.33974]
[1778757810733,38.51,79410.57,0.0,-0.94461,5e-05,6.33974]
[1778757811170,38.51,79410.57,0.0,-0.94461,5e-05,6.33974]
[1778757812421,38.52,79413.94,0.0,-0.94445,5e-05,6.35304]
[1778757816449,38.52,79412.36,0.0,-0.94451,5e-05,6.34771]
[1778757821484,38.53,79411.8,0.0,-0.94451,5e-05,6.34773]
[1778757826533,38.53,79411.43,0.0,-0.9445,5e-05,6.34863]
[1778757829554,38.54,79409.65,0.0,-0.94457,5e-05,6.34181]
[1778757833540,38.54,79409.94,0.0,-0.94454,5e-05,6.34476]
[1778757838892,38.55,79409.8,0.0,-0.94452,5e-05,6.3467]
[1778757841065,38.55,79409.8,0.0,-0.94451,5e-05,6.34721]
[1778757846677,38.56,79410.05,0.0,-0.94446,5e-05,6.35244]
[1778757849698,38.56,79411.19,0.0,-0.94438,5e-05,6.35928]
[1778757852719,38.57,79409.87,0.0,-0.94443,5e-05,6.35452]
[1778757853520,38.57,79409.87,0.0,-0.94443,5e-05,6.35452]
[1778757857067,38.57,79410.14,0.0,-0.9444,5e-05,6.35725]
[1778757857145,38.57,79410.14,0.0,-0.9444,5e-05,6.35725]
[1778757859063,38.57,79410.14,0.0,-0.94439,5e-05,6.35822]
[1778757865810,38.58,79410.14,0.0,-0.94435,5e-05,6.36204]
[1778757868524,38.58,79410.18,0.0,-0.94434,5e-05,6.36317]
[1778757869064,38.58,79410.18,0.0,-0.94434,5e-05,6.36317]
[1778757869111,38.58,79410.18,0.0,-0.94434,5e-05,6.36317]
[1778757871063,38.58,79410.39,0.0,-0.94432,5e-05,6.36509]
[1778757877894,38.59,79409.76,0.0,-0.94434,5e-05,6.3616]
[1778757878687,38.59,79409.76,0.0,-0.94434,5e-05,6.3616]
[1778757879063,38.59,79409.76,0.0,-0.94434,5e-05,6.3616]
[1778757880770,38.6,79409.92,0.0,-0.94432,5e-05,6.36328]
[1778757881065,38.6,79409.92,0.0,-0.94432,5e-05,6.36328]
[1778757883936,38.6,79407.21,0.0,-0.94444,5e-05,6.35235]
[1778757884943,38.6,79403.63,0.0,-0.94462,5e-05,6.33598]
[1778757885950,38.6,79402.34,0.0,-0.94468,5e-05,6.33042]
[1778757888247,38.6,79402.34,0.0,-0.94468,5e-05,6.33042]
[1778757888330,38.61,79401.11,0.0,-0.94472,5e-05,6.32618]
[1778757888971,38.61,79399.69,0.0,-0.9448,5e-05,6.31952]
[1778757889978,38.61,79396.15,0.0,-0.94497,5e-05,6.30344]
[1778757894006,38.61,79389.7,0.0,-0.94528,5e-05,6.27546]
[1778757895013,38.61,79387.24,0.0,-0.94539,5e-05,6.26456]
[1778757899167,38.62,79387.16,0.0,-0.94538,5e-05,6.26601]
[1778757906090,38.63,79386.8,0.0,-0.94534,5e-05,6.26918]
[1778757910879,38.63,79386.57,0.0,-0.94534,5e-05,6.2693]
[1778757911125,38.64,79377.19,0.0,-0.94579,5e-05,6.22741]
[1778757912160,38.64,79377.19,0.0,-0.94579,5e-05,6.22741]
[1778757912199,38.64,79363.49,0.0,-0.94647,5e-05,6.16452]
[1778757913139,38.64,79359.83,0.0,-0.94665,5e-05,6.1483]
[1778757914146,38.64,79352.49,0.0,-0.947,5e-05,6.11527]
[1778757915153,38.64,79350.07,0.0,-0.94711,5e-05,6.10495]
[1778757916160,38.65,79348.04,0.0,-0.9472,5e-05,6.09647]
[1778757917167,38.65,79346.83,0.0,-0.94725,5e-05,6.09178]
[1778757920188,38.65,79344.98,0.0,-0.94732,5e-05,6.08592]
[1778757921195,38.66,79339.72,0.0,-0.94756,5e-05,6.06272]
[1778757923212,38.66,79350.69,0.0,-0.94701,5e-05,6.11478]
[1778757924218,38.66,79358.48,0.0,-0.94661,5e-05,6.15154]
[1778757925225,38.66,79359.7,0.0,-0.94654,5e-05,6.15799]
[1778757928246,38.67,79359.37,0.0,-0.94653,5e-05,6.15877]
[1778757928664,38.67,79359.37,0.0,-0.94653,5e-05,6.15877]
[1778757929068,38.67,79359.37,0.0,-0.94653,5e-05,6.15877]
[1778757929158,38.67,79359.37,0.0,-0.94653,5e-05,6.15877]
[1778757929253,38.67,79359.54,0.0,-0.94651,5e-05,6.16108]
[1778757929527,38.67,79359.54,0.0,-0.94651,5e-05,6.16108]
[1778757929737,38.67,79359.54,0.0,-0.94651,5e-05,6.16108]
[1778757929774,38.67,79359.54,0.0,-0.94651,5e-05,6.16108]
[1778757930263,38.67,79361.43,0.0,-0.94641,5e-05,6.16981]
[1778757931129,38.67,79361.43,0.0,-0.94641,5e-05,6.16981]
[1778757931333,38.68,79364.57,0.0,-0.94627,5e-05,6.18162]
[1778757933283,38.68,79366.06,0.0,-0.94618,5e-05,6.18995]
[1778757934516,38.68,79366.16,0.0,-0.94617,5e-05,6.19112]
[1778757935297,38.68,79369.75,0.0,-0.94598,5e-05,6.20844]
[1778757941339,38.69,79370.84,0.0,-0.94588,5e-05,6.21749]
[1778757947381,38.7,79370.62,0.0,-0.94585,5e-05,6.22037]
[1778757953088,38.71,79370.73,0.0,-0.94582,5e-05,6.22343]
[1778757953423,38.72,79366.34,0.0,-0.94596,5e-05,6.21003]
[1778757954430,38.73,79361.57,0.0,-0.94619,5e-05,6.18862]
[1778757955437,38.73,79358.41,0.0,-0.94634,5e-05,6.17472]
[1778757959470,38.73,79362.43,0.0,-0.94611,5e-05,6.19611]
[1778757960477,38.74,79369.04,0.0,-0.94577,5e-05,6.22738]
[1778757962291,38.74,79369.04,0.0,-0.94577,5e-05,6.22738]
[1778757962491,38.74,79361.01,0.0,-0.94616,5e-05,6.19147]
[1778757963498,38.74,79356.48,0.0,-0.94638,5e-05,6.17124]
[1778757968513,38.78,79355.54,0.0,-0.94626,5e-05,6.18232]
[1778757968560,38.78,79355.54,0.0,-0.94626,5e-05,6.18232]
[1778757969356,38.78,79354.57,0.0,-0.94629,5e-05,6.17922]
[1778757969540,38.78,79351.93,0.0,-0.94642,5e-05,6.16706]
[1778757971225,38.78,79351.93,0.0,-0.94642,5e-05,6.16706]
[1778757971308,38.78,79351.93,0.0,-0.94642,5e-05,6.16706]
[1778757971311,38.78,79351.14,0.0,-0.94645,5e-05,6.16483]
[1778757972561,38.79,79352.92,0.0,-0.94635,5e-05,6.17373]
[1778757977596,38.79,79352.8,0.0,-0.94632,5e-05,6.17659]
[1778757982631,38.8,79351.16,0.0,-0.94636,5e-05,6.17239]
[1778757987666,38.81,79351.18,0.0,-0.94633,5e-05,6.17581]
[1778757992701,38.82,79351.04,0.0,-0.94633,5e-05,6.17425]
[1778757997736,38.83,79352.12,0.0,-0.94624,5e-05,6.18246]
[1778757998553,38.83,79352.12,0.0,-0.94624,5e-05,6.18246]
[1778757999062,38.83,79352.12,0.0,-0.94624,5e-05,6.18246]
[1778757999121,38.83,79352.12,0.0,-0.94624,5e-05,6.18246]
[1778757999309,38.83,79352.12,0.0,-0.94624,5e-05,6.18246]
[1778758001525,38.87,79353.63,0.0,-0.94596,5e-05,6.20778]
[1778758003778,38.87,79358.44,0.0,-0.9457,5e-05,6.23175]
[1778758004785,38.89,79361.08,0.0,-0.94551,5e-05,6.24938]
[1778758009821,38.95,79355.0,0.0,-0.94555,5e-05,6.24585]
[1778758010828,38.95,79350.47,0.0,-0.94577,5e-05,6.22545]
[1778758012508,38.95,79349.79,0.0,-0.94579,5e-05,6.22287]
[1778758012842,38.95,79346.8,0.0,-0.94594,5e-05,6.20964]
[1778758013849,38.95,79344.14,0.0,-0.94606,5e-05,6.19798]
[1778758017877,38.96,79342.32,0.0,-0.94613,5e-05,6.192]
[1778758019349,38.96,79342.32,0.0,-0.94613,5e-05,6.192]
[1778758022305,38.96,79342.4,0.0,-0.9461,5e-05,6.19421]
[1778758022917,38.96,79335.43,0.0,-0.94643,5e-05,6.16344]
[1778758024410,38.97,79329.12,0.0,-0.94673,5e-05,6.13593]
[1778758027952,38.97,79331.92,0.0,-0.94657,5e-05,6.15085]
[1778758031980,38.98,79330.61,0.0,-0.9466,5e-05,6.14756]
[1778758037015,38.99,79331.17,0.0,-0.94654,5e-05,6.1535]
[1778758042050,38.99,79331.05,0.0,-0.94651,5e-05,6.15628]
[1778758043057,39.0,79329.26,0.0,-0.94659,5e-05,6.14876]
[1778758045071,39.0,79330.42,0.0,-0.94652,5e-05,6.1554]
[1778758050106,39.01,79330.99,0.0,-0.94646,5e-05,6.16125]
[1778758052120,39.01,79332.96,0.0,-0.94638,5e-05,6.16733]
[1778758056148,39.02,79334.99,0.0,-0.94625,5e-05,6.17908]
[1778758061183,39.02,79334.61,0.0,-0.94624,5e-05,6.1803]
[1778758062190,39.02,79333.25,0.0,-0.9463,5e-05,6.17466]
[1778758063529,39.03,79332.78,0.0,-0.94631,5e-05,6.1731]
[1778758064085,39.03,79332.78,0.0,-0.94631,5e-05,6.1731]
[1778758065061,39.03,79332.8,0.0,-0.94631,5e-05,6.17379]
[1778758065172,39.03,79332.8,0.0,-0.94631,5e-05,6.17379]
[1778758065211,39.03,79331.07,0.0,-0.94639,5e-05,6.16647]
[1778758065807,39.03,79331.07,0.0,-0.94639,5e-05,6.16647]
[1778758065853,39.03,79331.07,0.0,-0.94639,5e-05,6.16647]
[1778758066218,39.03,79330.5,0.0,-0.94641,5e-05,6.16447]
[1778758071255,39.04,79328.58,0.0,-0.94647,5e-05,6.15869]
[1778758072262,39.04,79327.23,0.0,-0.94653,5e-05,6.15312]
[1778758074105,39.04,79327.16,0.0,-0.94653,5e-05,6.15341]
[1778758078538,39.05,79326.61,0.0,-0.94653,5e-05,6.15336]
[1778758079311,39.05,79329.28,0.0,-0.94638,5e-05,6.16679]
[1778758080133,39.05,79329.28,0.0,-0.94638,5e-05,6.16679]
[1778758080318,39.05,79331.26,0.0,-0.94628,5e-05,6.17646]
[1778758082084,39.05,79331.76,0.0,-0.94624,5e-05,6.17934]
[1778758082332,39.05,79333.78,0.0,-0.94614,5e-05,6.18916]
[1778758084346,39.06,79335.07,0.0,-0.94606,5e-05,6.19618]
[1778758086181,39.06,79334.37,0.0,-0.94609,5e-05,6.19351]
[1778758091395,39.06,79333.29,0.0,-0.94611,5e-05,6.19177]
[1778758092342,39.06,79333.29,0.0,-0.94611,5e-05,6.19177]
[1778758098445,39.08,79332.86,0.0,-0.94608,5e-05,6.19407]
[1778758101467,39.08,79329.24,0.0,-0.94625,5e-05,6.17907]
[1778758102474,39.08,79327.6,0.0,-0.94632,5e-05,6.17212]
[1778758103518,39.08,79327.6,0.0,-0.94632,5e-05,6.17212]
[1778758104581,39.08,79327.38,0.0,-0.94632,5e-05,6.17168]
[1778758110530,39.09,79325.54,0.0,-0.94637,5e-05,6.1672]
[1778758113554,39.09,79324.59,0.0,-0.94644,5e-05,6.15978]
[1778758115067,39.1,79324.59,0.0,-0.94643,5e-05,6.16092]
[1778758115140,39.1,79324.59,0.0,-0.94643,5e-05,6.16092]
[1778758115309,39.1,79324.59,0.0,-0.94643,5e-05,6.16092]
[1778758116865,39.1,79324.59,0.0,-0.94643,5e-05,6.16092]
[1778758122976,39.11,79324.77,0.0,-0.94638,5e-05,6.16568]
[1778758126642,39.11,79323.48,0.0,-0.94641,5e-05,6.16256]
[1778758129120,39.11,79323.02,0.0,-0.94643,5e-05,6.16102]
[1778758133542,39.12,79322.87,0.0,-0.94641,5e-05,6.1626]
[1778758134767,39.12,79322.84,0.0,-0.9464,5e-05,6.1636]
[1778758135639,39.12,79322.64,0.0,-0.9464,5e-05,6.16325]
[1778758136320,39.12,79322.64,0.0,-0.9464,5e-05,6.16325]
[1778758136351,39.13,79266.33,0.0,-0.94908,5e-05,5.91315]
[1778758136713,39.13,79260.78,0.0,-0.94934,5e-05,5.88848]
[1778758138132,39.13,79260.78,0.0,-0.94934,5e-05,5.88848]
[1778758138147,39.14,79275.11,0.0,-0.94864,5e-05,5.95397]
[1778758138843,39.14,79275.11,0.0,-0.94864,5e-05,5.95397]
[1778758139242,39.14,79283.88,0.0,-0.94822,5e-05,5.99397]
[1778758139848,39.14,79283.88,0.0,-0.94822,5e-05,5.99397]
[1778758140058,39.14,79283.88,0.0,-0.94822,5e-05,5.99397]
[1778758140144,39.14,79289.57,0.0,-0.94794,5e-05,6.02021]
[1778758140741,39.14,79291.13,0.0,-0.94785,5e-05,6.02789]
[1778758141748,39.14,79288.69,0.0,-0.94796,5e-05,6.01755]
[1778758143574,39.14,79288.69,0.0,-0.94796,5e-05,6.01755]
[1778758144123,39.14,79287.72,0.0,-0.948,5e-05,6.01383]
[1778758145496,39.15,79288.31,0.0,-0.94797,5e-05,6.01713]
[1778758145776,39.15,79297.53,0.0,-0.94751,5e-05,6.05998]
[1778758146783,39.15,79304.03,0.0,-0.94719,5e-05,6.09013]
[1778758147790,39.15,79306.88,0.0,-0.94704,5e-05,6.10372]
[1778758148714,39.15,79306.88,0.0,-0.94704,5e-05,6.10372]
[1778758149444,39.15,79306.88,0.0,-0.94704,5e-05,6.10372]
[1778758149586,39.15,79306.88,0.0,-0.94704,5e-05,6.10372]
[1778758149592,39.16,79311.34,0.0,-0.94681,5e-05,6.1253]
[1778758149804,39.16,79319.6,0.0,-0.9464,5e-05,6.16291]
[1778758150811,39.16,79323.02,0.0,-0.94623,5e-05,6.17928]
[1778758153318,39.16,79324.03,0.0,-0.94617,5e-05,6.18462]
[1778758153369,39.16,79324.03,0.0,-0.94617,5e-05,6.18462]
[1778758159266,39.17,79324.22,0.0,-0.94612,5e-05,6.189]
[1778758164909,39.18,79326.25,0.0,-0.94598,5e-05,6.20212]
[1778758167058,39.18,79326.25,0.0,-0.94598,5e-05,6.20212]
[1778758167170,39.18,79326.25,0.0,-0.94598,5e-05,6.20212]
[1778758167270,39.18,79326.24,0.0,-0.94597,5e-05,6.20317]
[1778758168937,39.18,79327.69,0.0,-0.94588,5e-05,6.2109]
[1778758169944,39.18,79333.96,0.0,-0.94556,5e-05,6.2402]
[1778758171346,39.18,79333.96,0.0,-0.94556,5e-05,6.2402]
[1778758171402,39.18,79336.87,0.0,-0.94545,5e-05,6.24985]
[1778758171958,39.19,79338.47,0.0,-0.94536,5e-05,6.25768]
[1778758173972,39.19,79337.08,0.0,-0.94542,5e-05,6.25223]
[1778758180015,39.2,79337.9,0.0,-0.94535,5e-05,6.25885]
[1778758183588,39.2,79338.03,0.0,-0.94533,5e-05,6.2604]
[1778758183808,39.2,79338.07,0.0,-0.94532,5e-05,6.26106]
[1778758184562,39.2,79338.07,0.0,-0.94532,5e-05,6.26106]
[1778758184572,39.2,79338.07,0.0,-0.94532,5e-05,6.26106]
[1778758184563,39.2,79338.48,0.0,-0.94529,5e-05,6.26389]
[1778758186056,39.2,79340.12,0.0,-0.94521,5e-05,6.27191]
[1778758189724,39.21,79340.67,0.0,-0.94516,5e-05,6.27581]
[1778758189808,39.21,79340.67,0.0,-0.94516,5e-05,6.27581]
[1778758190084,39.21,79340.74,0.0,-0.94516,5e-05,6.27658]
[1778758190796,39.21,79340.74,0.0,-0.94516,5e-05,6.27658]
[1778758190808,39.21,79340.74,0.0,-0.94516,5e-05,6.27658]
[1778758196130,39.21,79335.44,0.0,-0.94539,5e-05,6.25489]
[1778758198144,39.22,79329.8,0.0,-0.94566,5e-05,6.22998]
[1778758199151,39.22,79323.99,0.0,-0.94594,5e-05,6.20391]
[1778758200347,39.22,79323.99,0.0,-0.94594,5e-05,6.20391]
[1778758200587,39.22,79323.99,0.0,-0.94594,5e-05,6.20391]
[1778758201165,39.22,79321.33,0.0,-0.94606,5e-05,6.19289]
[1778758204186,39.22,79324.07,0.0,-0.94591,5e-05,6.20719]
[1778758205193,39.22,79326.62,0.0,-0.94577,5e-05,6.21943]
[1778758206577,39.22,79326.62,0.0,-0.94577,5e-05,6.21943]
[1778758216270,39.24,79325.92,0.0,-0.94574,5e-05,6.22226]
[1778758220298,39.24,79321.86,0.0,-0.94592,5e-05,6.20585]
[1778758221305,39.25,79319.42,0.0,-0.94603,5e-05,6.19528]
[1778758222038,39.25,79319.42,0.0,-0.94603,5e-05,6.19528]
[1778758223319,39.25,79317.03,0.0,-0.94614,5e-05,6.18555]
[1778758226341,39.25,79318.78,0.0,-0.94603,5e-05,6.19535]
[1778758230793,39.26,79319.37,0.0,-0.94598,5e-05,6.20039]
[1778758233656,39.26,79319.19,0.0,-0.94601,5e-05,6.19652]
[1778758235069,39.26,79319.29,0.0,-0.94599,5e-05,6.19815]
[1778758235197,39.26,79319.29,0.0,-0.94599,5e-05,6.19815]
[1778758235309,39.26,79319.29,0.0,-0.94599,5e-05,6.19815]
[1778758235420,39.26,79319.29,0.0,-0.94599,5e-05,6.19815]
[1778758236813,39.27,79319.22,0.0,-0.94598,5e-05,6.199]
[1778758240808,39.27,79317.99,0.0,-0.94601,5e-05,6.19571]
[1778758242934,39.28,79317.02,0.0,-0.94605,5e-05,6.19246]
[1778758243462,39.28,79314.98,0.0,-0.94614,5e-05,6.18375]
[1778758244469,39.28,79316.64,0.0,-0.94606,5e-05,6.19192]
[1778758247490,39.28,79319.61,0.0,-0.94589,5e-05,6.20728]
[1778758249118,39.28,79319.41,0.0,-0.94589,5e-05,6.20696]
[1778758249504,39.29,79320.74,0.0,-0.94582,5e-05,6.21361]
[1778758254539,39.29,79321.3,0.0,-0.94576,5e-05,6.21901]
[1778758259574,39.3,79321.4,0.0,-0.94572,5e-05,6.22227]
[1778758263602,39.3,79328.68,0.0,-0.94534,5e-05,6.25785]
[1778758268637,39.31,79327.69,0.0,-0.94535,5e-05,6.25637]
[1778758273672,39.32,79327.66,0.0,-0.94533,5e-05,6.25871]
[1778758278647,39.32,79327.34,0.0,-0.94532,5e-05,6.25923]
[1778758281728,39.33,79328.55,0.0,-0.94524,5e-05,6.26675]
[1778758282735,39.33,79329.42,0.0,-0.94519,5e-05,6.27122]
[1778758283685,39.33,79329.42,0.0,-0.94519,5e-05,6.27122]
[1778758284787,39.33,79329.14,0.0,-0.9452,5e-05,6.27087]
[1778758285756,39.33,79326.98,0.0,-0.9453,5e-05,6.26142]
[1778758286763,39.33,79325.7,0.0,-0.94536,5e-05,6.25603]
[1778758290838,39.34,79325.04,0.0,-0.94538,5e-05,6.254]
[1778758292805,39.34,79327.24,0.0,-0.94528,5e-05,6.26183]
[1778758294819,39.34,79329.11,0.0,-0.94518,5e-05,6.27136]
[1778758297005,39.34,79329.33,0.0,-0.94516,5e-05,6.27283]
[1778758303527,39.35,79329.98,0.0,-0.9451,5e-05,6.27855]
[1778758307065,39.35,79331.33,0.0,-0.94501,5e-05,6.28653]
[1778758307187,39.35,79331.33,0.0,-0.94501,5e-05,6.28653]
[1778758307280,39.36,79331.51,0.0,-0.945,5e-05,6.28779]
[1778758309066,39.36,79331.36,0.0,-0.945,5e-05,6.28754]
[1778758309177,39.36,79331.36,0.0,-0.945,5e-05,6.28754]
[1778758309268,39.36,79331.28,0.0,-0.945,5e-05,6.28761]
[1778758313957,39.36,79330.01,0.0,-0.94504,5e-05,6.28396]
[1778758318996,39.37,79330.12,0.0,-0.94501,5e-05,6.28667]
[1778758321532,39.37,79330.01,0.0,-0.94501,5e-05,6.2866]
[1778758322016,39.37,79326.65,0.0,-0.94517,5e-05,6.27205]
[1778758327553,39.38,79325.85,0.0,-0.94519,5e-05,6.27023]
[1778758332086,39.38,79320.03,0.0,-0.94545,5e-05,6.24628]
[1778758333695,39.38,79320.03,0.0,-0.94545,5e-05,6.24628]
[1778758333796,39.39,79318.32,0.0,-0.94552,5e-05,6.23946]
[1778758334100,39.39,79322.13,0.0,-0.94533,5e-05,6.25689]
[1778758335107,39.39,79325.05,0.0,-0.94518,5e-05,6.27075]
[1778758339730,39.39,79324.87,0.0,-0.94517,5e-05,6.27129]
[1778758341149,39.39,79322.12,0.0,-0.9453,5e-05,6.26006]
[1778758342156,39.39,79320.23,0.0,-0.94538,5e-05,6.25188]
[1778758343163,39.4,79318.99,0.0,-0.94544,5e-05,6.24669]
[1778758345811,39.4,79318.99,0.0,-0.94544,5e-05,6.24669]
[1778758346184,39.4,79315.11,0.0,-0.94562,5e-05,6.23044]
[1778758347191,39.4,79310.64,0.0,-0.94583,5e-05,6.21057]
[1778758348198,39.4,79307.36,0.0,-0.94599,5e-05,6.19618]
[1778758349205,39.4,79305.44,0.0,-0.94608,5e-05,6.18802]
[1778758350886,39.4,79305.18,0.0,-0.94608,5e-05,6.18743]
[1778758351219,39.41,79303.8,0.0,-0.94618,5e-05,6.17754]
[1778758352226,39.41,79302.51,0.0,-0.94623,5e-05,6.17228]
[1778758352934,39.41,79302.51,0.0,-0.94623,5e-05,6.17228]
[1778758353233,39.41,79301.03,0.0,-0.9463,5e-05,6.16617]
[1778758354240,39.41,79299.1,0.0,-0.94639,5e-05,6.15805]
[1778758355493,39.41,79299.1,0.0,-0.94639,5e-05,6.15805]
[1778758355576,39.41,79296.87,0.0,-0.94649,5e-05,6.14858]
[1778758356254,39.41,79290.54,0.0,-0.94679,5e-05,6.1206]
[1778758356890,39.41,79290.54,0.0,-0.94679,5e-05,6.1206]
[1778758357005,39.41,79290.54,0.0,-0.94679,5e-05,6.1206]
[1778758357261,39.41,79283.03,0.0,-0.94715,5e-05,6.08744]
[1778758358681,39.41,79283.03,0.0,-0.94715,5e-05,6.08744]
[1778758358764,39.42,79279.54,0.0,-0.9473,5e-05,6.07327]
[1778758361349,39.42,79278.53,0.0,-0.94734,5e-05,6.0695]
[1778758361574,39.42,79277.05,0.0,-0.9474,5e-05,6.06362]
[1778758362300,39.42,79275.62,0.0,-0.94746,5e-05,6.05798]
[1778758364314,39.43,79272.73,0.0,-0.94759,5e-05,6.04659]
[1778758366328,39.43,79274.89,0.0,-0.94746,5e-05,6.05788]
[1778758369349,39.44,79276.6,0.0,-0.94736,5e-05,6.06791]
[1778758370356,39.44,79274.63,0.0,-0.94744,5e-05,6.05984]
[1778758371363,39.44,79273.15,0.0,-0.94751,5e-05,6.05399]
[1778758372370,39.44,79270.36,0.0,-0.94763,5e-05,6.04229]
[1778758377405,39.45,79270.58,0.0,-0.94758,5e-05,6.04732]
[1778758378412,39.46,79272.53,0.0,-0.94747,5e-05,6.05686]
[1778758379419,39.46,79275.01,0.0,-0.94735,5e-05,6.06878]
[1778758384454,39.47,79274.35,0.0,-0.94733,5e-05,6.06968]
[1778758389489,39.48,79272.74,0.0,-0.94737,5e-05,6.06635]
[1778758392510,39.48,79274.31,0.0,-0.94727,5e-05,6.07572]
[1778758393543,39.48,79276.08,0.0,-0.94717,5e-05,6.08444]
[1778758394402,39.48,79276.08,0.0,-0.94717,5e-05,6.08444]
[1778758394549,39.49,79285.8,0.0,-0.9467,5e-05,6.12895]
[1778758395556,39.49,79289.93,0.0,-0.94649,5e-05,6.14829]
[1778758396563,39.49,79291.62,0.0,-0.9464,5e-05,6.15658]
[1778758397586,39.49,79291.62,0.0,-0.9464,5e-05,6.15658]
[1778758397685,39.49,79293.05,0.0,-0.94632,5e-05,6.16369]
[1778758398395,39.49,79293.05,0.0,-0.94632,5e-05,6.16369]
[1778758398761,39.49,79294.51,0.0,-0.94624,5e-05,6.17092]
[1778758399584,39.49,79292.88,0.0,-0.94631,5e-05,6.16415]
[1778758400591,39.49,79291.4,0.0,-0.94638,5e-05,6.15807]
[1778758401065,39.49,79291.4,0.0,-0.94638,5e-05,6.15807]
[1778758401598,39.5,79289.7,0.0,-0.94646,5e-05,6.15101]
[1778758402605,39.5,79287.87,0.0,-0.94654,5e-05,6.14338]
[1778758404437,39.5,79287.89,0.0,-0.94653,5e-05,6.14412]
[1778758410400,39.51,79287.73,0.0,-0.94651,5e-05,6.14595]
[1778758413739,39.51,79287.99,0.0,-0.9465,5e-05,6.14609]
[1778758415062,39.51,79287.99,0.0,-0.94649,5e-05,6.14673]
[1778758415087,39.51,79287.99,0.0,-0.94649,5e-05,6.14673]
[1778758415313,39.51,79287.99,0.0,-0.94649,5e-05,6.14673]
[1778758415406,39.51,79287.99,0.0,-0.94649,5e-05,6.14673]
[1778758418717,39.52,79296.08,0.0,-0.94606,5e-05,6.18648]
[1778758419095,39.52,79296.08,0.0,-0.94606,5e-05,6.18648]
[1778758419724,39.52,79301.12,0.0,-0.9458,5e-05,6.20998]
[1778758420731,39.53,79301.23,0.0,-0.94579,5e-05,6.21104]
[1778758421398,39.53,79301.23,0.0,-0.94579,5e-05,6.21104]
[1778758424759,39.53,79303.88,0.0,-0.94564,5e-05,6.22517]
[1778758426773,39.53,79298.52,0.0,-0.94589,5e-05,6.20181]
[1778758427780,39.53,79295.15,0.0,-0.94605,5e-05,6.18703]
[1778758429794,39.54,79295.15,0.0,-0.94604,5e-05,6.18813]
[1778758432815,39.54,79292.18,0.0,-0.94617,5e-05,6.17637]
[1778758433418,39.54,79292.18,0.0,-0.94617,5e-05,6.17637]
[1778758433822,39.54,79289.54,0.0,-0.94629,5e-05,6.16499]
[1778758438857,39.55,79288.8,0.0,-0.94629,5e-05,6.1646]
[1778758443893,39.56,79288.13,0.0,-0.94629,5e-05,6.16514]
[1778758448929,39.57,79288.63,0.0,-0.94623,5e-05,6.17032]
[1778758453964,39.57,79288.44,0.0,-0.94621,5e-05,6.17233]
[1778758458999,39.58,79287.81,0.0,-0.94621,5e-05,6.17231]
[1778758462020,39.58,79284.24,0.0,-0.94636,5e-05,6.15788]
[1778758463027,39.58,79280.49,0.0,-0.94654,5e-05,6.14154]
[1778758464857,39.58,79280.49,0.0,-0.94654,5e-05,6.14154]
[1778758468062,39.59,79278.33,0.0,-0.94661,5e-05,6.13486]
[1778758469069,39.59,79276.8,0.0,-0.94668,5e-05,6.1286]
[1778758474104,39.6,79277.0,0.0,-0.94667,5e-05,6.12848]
[1778758478577,39.6,79276.98,0.0,-0.94666,5e-05,6.12903]
[1778758478686,39.6,79276.98,0.0,-0.94666,5e-05,6.12903]
[1778758478757,39.61,79276.86,0.0,-0.94665,5e-05,6.1304]
[1778758479139,39.61,79274.81,0.0,-0.94674,5e-05,6.12181]
[1778758480829,39.61,79274.81,0.0,-0.94674,5e-05,6.12181]
[1778758480881,39.61,79274.81,0.0,-0.94674,5e-05,6.12181]
[1778758480922,39.61,79273.2,0.0,-0.9468,5e-05,6.11589]
[1778758486735,39.62,79272.92,0.0,-0.94679,5e-05,6.11732]
[1778758487322,39.62,79272.78,0.0,-0.94679,5e-05,6.11737]
[1778758487731,39.62,79263.74,0.0,-0.94722,5e-05,6.07751]
[1778758488202,39.62,79258.47,0.0,-0.94746,5e-05,6.0547]
[1778758490216,39.63,79259.85,0.0,-0.94738,5e-05,6.06242]
[1778758491677,39.63,79259.85,0.0,-0.94738,5e-05,6.06242]
[1778758497265,39.64,79260.11,0.0,-0.94731,5e-05,6.06892]
[1778758498272,39.64,79264.35,0.0,-0.94709,5e-05,6.08865]
[1778758499279,39.64,79267.26,0.0,-0.94695,5e-05,6.10242]
[1778758500286,39.65,79269.91,0.0,-0.94681,5e-05,6.11502]
[1778758501950,39.65,79269.91,0.0,-0.94681,5e-05,6.11502]
[1778758501296,39.65,79271.86,0.0,-0.94671,5e-05,6.12447]
[1778758503310,39.65,79274.64,0.0,-0.94656,5e-05,6.13831]
[1778758505324,39.65,79276.7,0.0,-0.94644,5e-05,6.1489]
[1778758506933,39.65,79276.7,0.0,-0.94644,5e-05,6.1489]
[1778758507007,39.66,79277.18,0.0,-0.94641,5e-05,6.15171]
[1778758507182,39.66,79277.18,0.0,-0.94641,5e-05,6.15171]
[1778758507522,39.66,79277.18,0.0,-0.94641,5e-05,6.15171]
[1778758507884,39.66,79277.18,0.0,-0.94641,5e-05,6.15171]
[1778758507932,39.66,79288.49,0.0,-0.94585,5e-05,6.20343]
[1778758508345,39.66,79291.64,0.0,-0.94569,5e-05,6.21826]
[1778758509352,39.66,79288.3,0.0,-0.94585,5e-05,6.20367]
[1778758510680,39.66,79288.3,0.0,-0.94585,5e-05,6.20367]
[1778758510784,39.66,79288.3,0.0,-0.94585,5e-05,6.20367]
[1778758510874,39.66,79286.74,0.0,-0.94592,5e-05,6.19716]
[1778758511404,39.66,79286.74,0.0,-0.94592,5e-05,6.19716]
[1778758511811,39.66,79286.74,0.0,-0.94592,5e-05,6.19716]
[1778758512373,39.66,79284.77,0.0,-0.946,5e-05,6.18937]
[1778758513380,39.67,79282.06,0.0,-0.94613,5e-05,6.17769]
[1778758514387,39.67,79280.05,0.0,-0.94622,5e-05,6.1692]
[1778758515199,39.67,79280.05,0.0,-0.94622,5e-05,6.1692]
[1778758516401,39.67,79277.71,0.0,-0.94632,5e-05,6.15983]
[1778758517408,39.67,79276.29,0.0,-0.94639,5e-05,6.15403]
[1778758519422,39.67,79274.58,0.0,-0.94646,5e-05,6.14754]
[1778758523539,39.68,79273.91,0.0,-0.94647,5e-05,6.14635]
[1778758523563,39.68,79273.91,0.0,-0.94647,5e-05,6.14635]
[1778758523837,39.68,79274.24,0.0,-0.94645,5e-05,6.14844]
[1778758524457,39.68,79275.7,0.0,-0.94637,5e-05,6.15561]
[1778758529674,39.69,79274.34,0.0,-0.94641,5e-05,6.15179]
[1778758529807,39.69,79274.34,0.0,-0.94641,5e-05,6.15179]
[1778758529885,39.69,79274.34,0.0,-0.9464,5e-05,6.15236]
[1778758533544,39.69,79274.31,0.0,-0.94642,5e-05,6.14974]
[1778758535822,39.69,79274.31,0.0,-0.94641,5e-05,6.15031]
[1778758536541,39.7,79271.47,0.0,-0.94653,5e-05,6.13924]
[1778758537071,39.7,79271.47,0.0,-0.94653,5e-05,6.13924]
[1778758537548,39.7,79267.13,0.0,-0.94674,5e-05,6.12033]
[1778758539562,39.7,79264.52,0.0,-0.94685,5e-05,6.10986]
[1778758542583,39.71,79262.97,0.0,-0.9469,5e-05,6.10484]
[1778758550639,39.72,79263.29,0.0,-0.94683,5e-05,6.11149]
[1778758554667,39.73,79260.57,0.0,-0.94693,5e-05,6.10196]
[1778758556483,39.73,79260.61,0.0,-0.94692,5e-05,6.10282]
[1778758556597,39.73,79260.61,0.0,-0.94692,5e-05,6.10282]
[1778758556616,39.73,79260.61,0.0,-0.94692,5e-05,6.10282]
[1778758556681,39.73,79258.68,0.0,-0.94701,5e-05,6.09487]
[1778758558140,39.73,79258.52,0.0,-0.94701,5e-05,6.09485]
[1778758563734,39.74,79257.14,0.0,-0.94703,5e-05,6.09286]
[1778758566018,39.74,79257.68,0.0,-0.947,5e-05,6.09596]
[1778758565748,39.75,79259.25,0.0,-0.94691,5e-05,6.10367]
[1778758570785,39.75,79258.68,0.0,-0.9469,5e-05,6.10448]
[1778758571857,39.75,79258.68,0.0,-0.9469,5e-05,6.10448]
[1778758571938,39.76,79256.16,0.0,-0.94702,5e-05,6.09388]
[1778758572805,39.76,79249.26,0.0,-0.94734,5e-05,6.06378]
[1778758573812,39.76,79245.4,0.0,-0.94752,5e-05,6.04734]
[1778758574819,39.76,79244.09,0.0,-0.94757,5e-05,6.04227]
[1778758577842,39.77,79245.95,0.0,-0.94746,5e-05,6.05284]
[1778758578143,39.77,79245.95,0.0,-0.94746,5e-05,6.05284]
[1778758578849,39.77,79251.95,0.0,-0.94716,5e-05,6.08032]
[1778758581870,39.77,79254.06,0.0,-0.94704,5e-05,6.09187]
[1778758582877,39.78,79255.7,0.0,-0.94695,5e-05,6.09989]
[1778758583884,39.78,79257.17,0.0,-0.94687,5e-05,6.10715]
[1778758584891,39.78,79262.11,0.0,-0.94663,5e-05,6.12994]
[1778758585401,39.78,79262.11,0.0,-0.94663,5e-05,6.12994]
[1778758586911,39.78,79264.29,0.0,-0.94651,5e-05,6.14103]
[1778758587917,39.78,79265.79,0.0,-0.94643,5e-05,6.14839]
[1778758588733,39.78,79265.79,0.0,-0.94643,5e-05,6.14839]
[1778758588924,39.78,79275.46,0.0,-0.94595,5e-05,6.19253]
[1778758589579,39.78,79275.46,0.0,-0.94595,5e-05,6.19253]
[1778758589630,39.78,79275.46,0.0,-0.94595,5e-05,6.19253]
[1778758589931,39.79,79282.63,0.0,-0.94559,5e-05,6.22552]
[1778758590938,39.79,79283.67,0.0,-0.94553,5e-05,6.23077]
[1778758591945,39.79,79285.57,0.0,-0.94547,5e-05,6.23563]
[1778758597988,39.8,79285.73,0.0,-0.94543,5e-05,6.23921]
[1778758601010,39.8,79287.41,0.0,-0.94533,5e-05,6.24826]
[1778758602017,39.8,79292.3,0.0,-0.94508,5e-05,6.27093]
[1778758602530,39.8,79292.3,0.0,-0.94508,5e-05,6.27093]
[1778758602800,39.8,79292.3,0.0,-0.94508,5e-05,6.27093]
[1778758603024,39.8,79294.39,0.0,-0.94498,5e-05,6.2809]
[1778758605038,39.8,79293.01,0.0,-0.94503,5e-05,6.27546]
[1778758606045,39.8,79295.16,0.0,-0.94492,5e-05,6.28566]
[1778758611080,39.81,79296.75,0.0,-0.94482,5e-05,6.29528]
[1778758613094,39.81,79301.41,0.0,-0.94458,5e-05,6.31725]
[1778758614101,39.81,79303.18,0.0,-0.94449,5e-05,6.32567]
[1778758619136,39.82,79305.4,0.0,-0.94436,5e-05,6.3374]
[1778758624171,39.82,79304.89,0.0,-0.94437,5e-05,6.33657]
[1778758628199,39.82,79307.87,0.0,-0.9442,5e-05,6.35137]
[1778758630022,39.82,79307.87,0.0,-0.9442,5e-05,6.35137]
[1778758630064,39.82,79314.45,0.0,-0.94387,5e-05,6.38179]
[1778758630647,39.82,79318.66,0.0,-0.94366,5e-05,6.40135]
[1778758631220,39.83,79324.44,0.0,-0.94336,5e-05,6.42814]
[1778758637262,39.83,79324.04,0.0,-0.94337,5e-05,6.42725]
[1778758639049,39.83,79328.01,0.0,-0.94317,5e-05,6.44573]
[1778758639276,39.83,79333.93,0.0,-0.94287,5e-05,6.47322]
[1778758640283,39.83,79336.75,0.0,-0.94272,5e-05,6.48637]
[1778758645319,39.83,79337.68,0.0,-0.94267,5e-05,6.49105]
[1778758648343,39.83,79339.46,0.0,-0.94258,5e-05,6.49952]
[1778758650357,39.83,79337.05,0.0,-0.9427,5e-05,6.48847]
[1778758651364,39.83,79334.43,0.0,-0.94287,5e-05,6.47212]
[1778758655392,39.83,79338.33,0.0,-0.94266,5e-05,6.4906]
[1778758656399,39.83,79339.89,0.0,-0.94258,5e-05,6.49792]
[1778758661434,39.83,79339.52,0.0,-0.9426,5e-05,6.49657]
[1778758667476,39.83,79339.24,0.0,-0.94261,5e-05,6.49573]
[1778758669490,39.83,79332.29,0.0,-0.94296,5e-05,6.46372]
[1778758675532,39.84,79331.43,0.0,-0.94299,5e-05,6.46057]
[1778758680567,39.84,79334.28,0.0,-0.94284,5e-05,6.47439]
[1778758685602,39.84,79333.29,0.0,-0.94288,5e-05,6.47037]
[1778758690637,39.84,79333.76,0.0,-0.94285,5e-05,6.4731]
[1778758695672,39.84,79333.98,0.0,-0.94284,5e-05,6.47464]
[1778758701714,39.84,79335.63,0.0,-0.94275,5e-05,6.48286]
[1778758706750,39.84,79336.6,0.0,-0.94269,5e-05,6.48779]
[1778758711785,39.85,79336.2,0.0,-0.94274,5e-05,6.48206]
[1778758714806,39.85,79338.9,0.0,-0.9426,5e-05,6.49485]
[1778758716820,39.85,79344.25,0.0,-0.94232,5e-05,6.51984]
[1778758717827,39.85,79350.24,0.0,-0.94202,5e-05,6.54775]
[1778758718834,39.85,79353.11,0.0,-0.94187,5e-05,6.56129]
[1778758719841,39.85,79354.72,0.0,-0.94178,5e-05,6.56894]
[1778758724877,39.85,79354.22,0.0,-0.9418,5e-05,6.56726]
[1778758727898,39.85,79355.96,0.0,-0.94171,5e-05,6.57575]
[1778758733940,39.85,79355.8,0.0,-0.94171,5e-05,6.57533]
[1778758736961,39.85,79358.99,0.0,-0.94155,5e-05,6.59009]
[1778758737968,39.85,79361.41,0.0,-0.94142,5e-05,6.60134]
[1778758738222,39.85,79361.41,0.0,-0.94142,5e-05,6.60134]
[1778758738290,39.85,79361.41,0.0,-0.94142,5e-05,6.60134]
[1778758738309,39.85,79361.41,0.0,-0.94142,5e-05,6.60134]
[1778758738821,39.85,79361.41,0.0,-0.94142,5e-05,6.60134]
[1778758738975,39.85,79361.61,0.0,-0.94141,5e-05,6.6022]
[1778758740456,39.85,79361.82,0.0,-0.9414,5e-05,6.60309]
[1778758740989,39.85,79359.54,0.0,-0.94152,5e-05,6.59234]
[1778758742019,39.85,79359.54,0.0,-0.94152,5e-05,6.59234]
[1778758742071,39.85,79353.6,0.0,-0.94183,5e-05,6.56453]
[1778758743015,39.85,79341.7,0.0,-0.94244,5e-05,6.50914]
[1778758744020,39.85,79341.49,0.0,-0.94245,5e-05,6.50823]
[1778758746034,39.85,79342.91,0.0,-0.94238,5e-05,6.51496]
[1778758748048,39.85,79344.71,0.0,-0.94228,5e-05,6.52345]
[1778758749055,39.85,79347.9,0.0,-0.94212,5e-05,6.53833]
[1778758753083,39.85,79352.36,0.0,-0.94189,5e-05,6.55921]
[1778758757111,39.85,79347.77,0.0,-0.94213,5e-05,6.53785]
[1778758758118,39.85,79346.14,0.0,-0.94221,5e-05,6.53027]
[1778758760132,39.85,79343.17,0.0,-0.94236,5e-05,6.51655]
[1778758761139,39.85,79340.6,0.0,-0.94249,5e-05,6.50468]
[1778758763153,39.85,79341.9,0.0,-0.94242,5e-05,6.51088]
[1778758768188,39.85,79341.51,0.0,-0.94244,5e-05,6.50945]
[1778758768562,39.85,79341.51,0.0,-0.94244,5e-05,6.50945]
[1778758768822,39.85,79341.51,0.0,-0.94244,5e-05,6.50945]
[1778758769195,39.85,79341.95,0.0,-0.94242,5e-05,6.51156]
[1778758770760,39.85,79341.19,0.0,-0.94245,5e-05,6.5081]
[1778758770810,39.85,79341.19,0.0,-0.94245,5e-05,6.5081]
[1778758771024,39.85,79341.19,0.0,-0.94245,5e-05,6.5081]
[1778758771209,39.85,79341.48,0.0,-0.94247,5e-05,6.5052]
[1778758776244,39.85,79341.65,0.0,-0.94246,5e-05,6.50633]
[1778758781898,39.85,79341.62,0.0,-0.94246,5e-05,6.50625]
[1778758783567,39.85,79341.09,0.0,-0.94248,5e-05,6.50416]
[1778758791349,39.86,79342.11,0.0,-0.94243,5e-05,6.5094]
[1778758796384,39.86,79339.73,0.0,-0.94255,5e-05,6.49859]
[1778758797391,39.86,79338.36,0.0,-0.94262,5e-05,6.4923]
[1778758802426,39.86,79340.18,0.0,-0.94252,5e-05,6.50105]
[1778758803382,39.86,79340.18,0.0,-0.94252,5e-05,6.50105]
[1778758805267,39.86,79339.83,0.0,-0.94254,5e-05,6.49948]
[1778758809475,39.86,79343.52,0.0,-0.94234,5e-05,6.51692]
[1778758811489,39.86,79341.38,0.0,-0.94245,5e-05,6.50703]
[1778758816524,39.86,79342.61,0.0,-0.94239,5e-05,6.51292]
[1778758821559,39.86,79342.03,0.0,-0.94242,5e-05,6.51039]
[1778758823574,39.86,79341.99,0.0,-0.94242,5e-05,6.51025]
[1778758823808,39.86,79341.99,0.0,-0.94242,5e-05,6.51025]
[1778758823856,39.86,79342.01,0.0,-0.94242,5e-05,6.51038]
[1778758828520,39.86,79342.58,0.0,-0.94238,5e-05,6.51321]
[1778758828566,39.86,79342.58,0.0,-0.94238,5e-05,6.51321]
[1778758828867,39.86,79342.58,0.0,-0.94238,5e-05,6.51321]
[1778758828968,39.86,79342.68,0.0,-0.94238,5e-05,6.51372]
[1778758834671,39.86,79341.69,0.0,-0.94246,5e-05,6.50507]
[1778758834809,39.86,79341.69,0.0,-0.94246,5e-05,6.50507]
[1778758840693,39.86,79342.29,0.0,-0.94242,5e-05,6.50835]
[1778758845252,39.86,79342.8,0.0,-0.9424,5e-05,6.51085]
[1778758847744,39.86,79342.94,0.0,-0.94239,5e-05,6.51178]
[1778758847763,39.86,79345.1,0.0,-0.94228,5e-05,6.52187]
[1778758848749,39.86,79351.43,0.0,-0.94195,5e-05,6.55138]
[1778758850368,39.86,79351.76,0.0,-0.94193,5e-05,6.55292]
[1778758851280,39.86,79351.76,0.0,-0.94193,5e-05,6.55292]
[1778758850763,39.86,79350.33,0.0,-0.94201,5e-05,6.54627]
[1778758851472,39.86,79350.33,0.0,-0.94201,5e-05,6.54627]
[1778758851770,39.86,79344.75,0.0,-0.94229,5e-05,6.52033]
[1778758855798,39.86,79340.46,0.0,-0.94251,5e-05,6.50065]
[1778758856805,39.86,79339.24,0.0,-0.94257,5e-05,6.49508]
[1778758858621,39.86,79339.02,0.0,-0.94258,5e-05,6.49415]
[1778758859202,39.86,79339.02,0.0,-0.94258,5e-05,6.49415]
[1778758861563,39.86,79338.07,0.0,-0.94263,5e-05,6.49001]
[1778758861679,39.86,79338.07,0.0,-0.94263,5e-05,6.49001]
[1778758861842,39.86,79338.8,0.0,-0.94259,5e-05,6.49348]
[1778758863573,39.86,79338.83,0.0,-0.94259,5e-05,6.4937]
[1778758863766,39.86,79338.83,0.0,-0.94259,5e-05,6.4937]
[1778758863856,39.86,79338.76,0.0,-0.94259,5e-05,6.49345]
[1778758865414,39.87,79338.8,0.0,-0.94259,5e-05,6.49371]
[1778758865748,39.87,79338.8,0.0,-0.94259,5e-05,6.49371]
[1778758865870,39.87,79332.87,0.0,-0.94289,5e-05,6.46633]
[1778758866877,39.87,79328.65,0.0,-0.9431,5e-05,6.44696]
[1778758869898,39.87,79326.36,0.0,-0.94321,5e-05,6.43684]
[1778758874933,39.87,79325.34,0.0,-0.94326,5e-05,6.43294]
[1778758877376,39.87,79325.16,0.0,-0.94326,5e-05,6.43243]
[1778758877954,39.87,79323.06,0.0,-0.94337,5e-05,6.42292]
[1778758878961,39.87,79321.56,0.0,-0.94344,5e-05,6.41618]
[1778758883996,39.87,79322.17,0.0,-0.9434,5e-05,6.41992]
[1778758886010,39.87,79318.29,0.0,-0.94359,5e-05,6.40245]
[1778758891045,39.88,79318.81,0.0,-0.94359,5e-05,6.40165]
[1778758896080,39.88,79319.7,0.0,-0.94353,5e-05,6.40686]
[1778758901115,39.88,79320.19,0.0,-0.94349,5e-05,6.41024]
[1778758906150,39.88,79320.05,0.0,-0.94349,5e-05,6.41073]
[1778758910178,39.89,79317.76,0.0,-0.94359,5e-05,6.40112]
[1778758913199,39.89,79316.49,0.0,-0.94365,5e-05,6.39605]
[1778758919241,39.89,79315.99,0.0,-0.94365,5e-05,6.39531]
[1778758924276,39.9,79315.67,0.0,-0.94366,5e-05,6.39513]
[1778758929311,39.9,79316.01,0.0,-0.94362,5e-05,6.39798]
[1778758930318,39.9,79318.33,0.0,-0.9435,5e-05,6.40889]
[1778758935353,39.9,79318.52,0.0,-0.94348,5e-05,6.41094]
[1778758943410,39.91,79318.5,0.0,-0.94346,5e-05,6.41268]
[1778758943581,39.91,79318.5,0.0,-0.94346,5e-05,6.41268]
[1778758945573,39.91,79318.54,0.0,-0.94346,5e-05,6.41332]
[1778758945657,39.91,79318.54,0.0,-0.94346,5e-05,6.41332]
[1778758945809,39.91,79318.54,0.0,-0.94346,5e-05,6.41332]
[1778758946867,39.91,79318.54,0.0,-0.94345,5e-05,6.41355]
[1778758953578,39.91,79318.66,0.0,-0.94343,5e-05,6.41523]
[1778758955559,39.91,79318.66,0.0,-0.94346,5e-05,6.4116]
[1778758955677,39.91,79318.66,0.0,-0.94346,5e-05,6.4116]
[1778758955748,39.91,79318.66,0.0,-0.94346,5e-05,6.41205]
[1778758956808,39.91,79318.66,0.0,-0.94346,5e-05,6.41205]
[1778758956889,39.91,79318.66,0.0,-0.94345,5e-05,6.41228]
[1778758958140,39.91,79318.66,0.0,-0.94345,5e-05,6.41228]
[1778758960529,39.92,79321.12,0.0,-0.94332,5e-05,6.4245]
[1778758964446,39.92,79320.88,0.0,-0.94333,5e-05,6.42382]
[1778758969590,39.92,79320.73,0.0,-0.94333,5e-05,6.42355]
[1778758973571,39.92,79320.27,0.0,-0.94333,5e-05,6.42309]
[1778758974064,39.92,79320.27,0.0,-0.94333,5e-05,6.42309]
[1778758975565,39.92,79320.34,0.0,-0.94333,5e-05,6.42361]
[1778758975943,39.92,79320.34,0.0,-0.94333,5e-05,6.42361]
[1778758976058,39.92,79320.34,0.0,-0.94333,5e-05,6.42361]
[1778758977241,39.92,79320.15,0.0,-0.94333,5e-05,6.42314]
[1778758977346,39.92,79320.15,0.0,-0.94333,5e-05,6.42314]
[1778758977376,39.92,79319.6,0.0,-0.94336,5e-05,6.42081]
[1778758977563,39.92,79319.6,0.0,-0.94336,5e-05,6.42081]
[1778758977648,39.92,79309.5,0.0,-0.94387,5e-05,6.37468]
[1778758978655,39.93,79304.53,0.0,-0.94411,5e-05,6.35223]
[1778758980669,39.93,79300.29,0.0,-0.94432,5e-05,6.33351]
[1778758981647,39.93,79300.29,0.0,-0.94432,5e-05,6.33351]
[1778758981676,39.93,79298.32,0.0,-0.94441,5e-05,6.32487]
[1778758986711,39.93,79297.59,0.0,-0.94443,5e-05,6.3233]
[1778758988451,39.93,79297.59,0.0,-0.94443,5e-05,6.3233]
[1778758988565,39.93,79297.56,0.0,-0.94443,5e-05,6.32351]
[1778758988725,39.93,79292.67,0.0,-0.94467,5e-05,6.30161]
[1778758989732,39.93,79289.73,0.0,-0.94481,5e-05,6.28863]
[1778758990739,39.94,79285.73,0.0,-0.945,5e-05,6.27088]
[1778758991749,39.94,79282.93,0.0,-0.94513,5e-05,6.25863]
[1778758993763,39.94,79280.46,0.0,-0.94525,5e-05,6.24832]
[1778758995777,39.94,79271.91,0.0,-0.94566,5e-05,6.21064]
[1778758997791,39.94,79270.64,0.0,-0.94571,5e-05,6.20593]
[1778759001573,39.95,79270.76,0.0,-0.94569,5e-05,6.20746]
[1778759001587,39.95,79270.76,0.0,-0.94569,5e-05,6.20746]
[1778759001649,39.95,79270.76,0.0,-0.94569,5e-05,6.20746]
[1778759001784,39.95,79270.76,0.0,-0.94569,5e-05,6.20746]
[1778759001819,39.95,79266.64,0.0,-0.94588,5e-05,6.1899]
[1778759002826,39.95,79262.32,0.0,-0.94609,5e-05,6.17102]
[1778759004841,39.95,79260.91,0.0,-0.94614,5e-05,6.16578]
[1778759007102,39.95,79259.53,0.0,-0.9462,5e-05,6.1607]
[1778759007861,39.96,79262.58,0.0,-0.94604,5e-05,6.17494]
[1778759008868,39.96,79263.84,0.0,-0.94597,5e-05,6.18113]
[1778759013585,39.96,79263.08,0.0,-0.94603,5e-05,6.17509]
[1778759013637,39.96,79263.08,0.0,-0.94603,5e-05,6.17509]
[1778759014417,39.96,79263.08,0.0,-0.94603,5e-05,6.17509]
[1778759014520,39.96,79263.18,0.0,-0.94601,5e-05,6.17662]
[1778759014537,39.96,79263.18,0.0,-0.94601,5e-05,6.17662]
[1778759014809,39.96,79263.18,0.0,-0.94601,5e-05,6.17662]
[1778759014910,39.97,79256.39,0.0,-0.94634,5e-05,6.14674]
[1778759016013,39.97,79256.39,0.0,-0.94634,5e-05,6.14674]
[1778759016100,39.97,79252.06,0.0,-0.94654,5e-05,6.12799]
[1778759016924,39.97,79253.5,0.0,-0.94646,5e-05,6.13505]
[1778759017570,39.97,79253.5,0.0,-0.94646,5e-05,6.13505]
[1778759018030,39.97,79253.5,0.0,-0.94646,5e-05,6.13505]
[1778759018115,39.97,79253.5,0.0,-0.94645,5e-05,6.13566]
[1778759018938,39.97,79255.11,0.0,-0.94637,5e-05,6.14347]
[1778759019945,39.97,79253.34,0.0,-0.94645,5e-05,6.13615]
[1778759022966,39.98,79249.63,0.0,-0.94661,5e-05,6.1214]
[1778759024093,39.98,79249.63,0.0,-0.94661,5e-05,6.1214]
[1778759024154,39.98,79246.34,0.0,-0.94676,5e-05,6.10736]
[1778759028747,39.99,79245.35,0.0,-0.94678,5e-05,6.10555]
[1778759029576,39.99,79245.61,0.0,-0.94676,5e-05,6.10736]
[1778759029698,39.99,79245.61,0.0,-0.94676,5e-05,6.10736]
[1778759029815,39.99,79245.61,0.0,-0.94676,5e-05,6.10736]
[1778759030142,39.99,79245.61,0.0,-0.94676,5e-05,6.10736]
[1778759036059,40.0,79244.46,0.0,-0.94676,5e-05,6.10694]
[1778759041094,40.01,79245.54,0.0,-0.94665,5e-05,6.11712]
[1778759042295,40.01,79245.54,0.0,-0.94665,5e-05,6.11712]
[1778759042366,40.01,79250.46,0.0,-0.94641,5e-05,6.13984]
[1778759043108,40.02,79252.68,0.0,-0.94629,5e-05,6.15049]
[1778759045123,40.02,79250.69,0.0,-0.94637,5e-05,6.14304]
[1778759048316,40.02,79251.41,0.0,-0.94632,5e-05,6.14772]
[1778759048405,40.02,79249.84,0.0,-0.94639,5e-05,6.14143]
[1778759049151,40.03,79245.36,0.0,-0.9466,5e-05,6.12202]
[1778759055193,40.03,79245.02,0.0,-0.94657,5e-05,6.1241]
[1778759060534,40.04,79244.58,0.0,-0.94658,5e-05,6.12391]
[1778759068286,40.06,79244.74,0.0,-0.9465,5e-05,6.13132]
[1778759071307,40.06,79249.24,0.0,-0.94629,5e-05,6.14918]
[1778759072314,40.06,79251.58,0.0,-0.94617,5e-05,6.16031]
[1778759073321,40.06,79253.73,0.0,-0.94606,5e-05,6.1706]
[1778759075080,40.07,79253.67,0.0,-0.94605,5e-05,6.17099]
[1778759080373,40.12,79253.92,0.0,-0.94579,5e-05,6.19456]
[1778759085408,40.23,79253.06,0.0,-0.94535,5e-05,6.2346]
[1778759089436,40.31,79251.74,0.0,-0.94505,5e-05,6.26147]
[1778759089927,40.31,79251.74,0.0,-0.94505,5e-05,6.26147]
[1778759095479,40.42,79252.44,0.0,-0.94451,5e-05,6.30997]
[1778759097492,40.46,79251.05,0.0,-0.94442,5e-05,6.31774]
[1778759098500,40.47,79249.75,0.0,-0.94441,5e-05,6.31871]
[1778759099506,40.49,79247.82,0.0,-0.94443,5e-05,6.31683]
[1778759100515,40.51,79246.55,0.0,-0.94442,5e-05,6.31789]
[1778759101522,40.53,79248.83,0.0,-0.94423,5e-05,6.33494]
[1778759102529,40.54,79250.28,0.0,-0.94408,5e-05,6.34827]
[1778759106557,40.61,79248.32,0.0,-0.94389,5e-05,6.36495]
[1778759107564,40.62,79250.77,0.0,-0.9437,5e-05,6.38214]
[1778759110585,40.66,79248.71,0.0,-0.9436,5e-05,6.39072]
[1778759111592,40.68,79247.52,0.0,-0.9436,5e-05,6.39111]
[1778759116628,40.71,79246.59,0.0,-0.94349,5e-05,6.40065]
[1778759118878,40.71,79246.59,0.0,-0.94349,5e-05,6.40065]
[1778759118943,40.71,79246.59,0.0,-0.94349,5e-05,6.40065]
[1778759118946,40.72,79245.3,0.0,-0.94354,5e-05,6.396]
[1778759119958,40.72,79245.3,0.0,-0.94354,5e-05,6.396]
[1778759120595,40.72,79235.72,0.0,-0.944,5e-05,6.35446]
[1778759120949,40.72,79235.72,0.0,-0.944,5e-05,6.35446]
[1778759121057,40.72,79235.72,0.0,-0.944,5e-05,6.35446]
[1778759121134,40.73,79226.64,0.0,-0.94442,5e-05,6.31596]
[1778759121663,40.73,79226.35,0.0,-0.9444,5e-05,6.31737]
[1778759126602,40.75,79227.23,0.0,-0.9443,5e-05,6.32652]
[1778759126996,40.76,79229.18,0.0,-0.94413,5e-05,6.3424]
[1778759128712,40.8,79225.7,0.0,-0.94415,5e-05,6.33979]
[1778759130673,40.8,79225.16,0.0,-0.94416,5e-05,6.33945]
[1778759131485,40.8,79223.25,0.0,-0.94428,5e-05,6.32686]
[1778759132740,40.81,79226.52,0.0,-0.94407,5e-05,6.34574]
[1778759134754,40.82,79224.6,0.0,-0.94413,5e-05,6.34091]
[1778759139789,40.85,79224.77,0.0,-0.94401,5e-05,6.35139]
[1778759146838,40.94,79225.28,0.0,-0.94357,5e-05,6.39084]
[1778759151873,41.0,79220.26,0.0,-0.94352,5e-05,6.39438]
[1778759154894,41.01,79218.08,0.0,-0.94361,5e-05,6.38622]
[1778759156626,41.01,79218.08,0.0,-0.94361,5e-05,6.38622]
[1778759157915,41.01,79221.31,0.0,-0.94344,5e-05,6.40228]
[1778759158922,41.01,79222.83,0.0,-0.94336,5e-05,6.4096]
[1778759164966,41.03,79222.47,0.0,-0.94329,5e-05,6.41548]
[1778759170006,41.04,79221.92,0.0,-0.94329,5e-05,6.41554]
[1778759171143,41.04,79221.92,0.0,-0.94329,5e-05,6.41554]
[1778759171323,41.04,79221.92,0.0,-0.94329,5e-05,6.41554]
[1778759172021,41.04,79232.29,0.0,-0.94276,5e-05,6.46307]
[1778759173027,41.04,79233.46,0.0,-0.9427,5e-05,6.46875]
[1778759178062,41.05,79234.04,0.0,-0.94265,5e-05,6.47346]
[1778759184104,41.05,79234.18,0.0,-0.94261,5e-05,6.47655]
[1778759189139,41.05,79234.71,0.0,-0.94259,5e-05,6.47868]
[1778759190146,41.05,79236.66,0.0,-0.94249,5e-05,6.48741]
[1778759191153,41.05,79239.48,0.0,-0.94239,5e-05,6.49573]
[1778759193168,41.05,79240.9,0.0,-0.94232,5e-05,6.50195]
[1778759197196,41.05,79238.12,0.0,-0.94246,5e-05,6.48904]
[1778759198203,41.05,79236.48,0.0,-0.94255,5e-05,6.48157]
[1778759199175,41.05,79236.48,0.0,-0.94255,5e-05,6.48157]
[1778759204245,41.06,79235.27,0.0,-0.94258,5e-05,6.47825]
[1778759205252,41.06,79230.09,0.0,-0.94284,5e-05,6.45489]
[1778759206259,41.06,79224.76,0.0,-0.9431,5e-05,6.43095]
[1778759207266,41.06,79220.59,0.0,-0.94331,5e-05,6.4123]
[1778759208607,41.06,79220.59,0.0,-0.94331,5e-05,6.4123]
[1778759208761,41.06,79219.53,0.0,-0.94336,5e-05,6.4076]
[1778759209060,41.06,79219.53,0.0,-0.94336,5e-05,6.4076]
[1778759209101,41.06,79219.53,0.0,-0.94336,5e-05,6.4076]
[1778759209149,41.06,79219.53,0.0,-0.94336,5e-05,6.4076]
[1778759209307,41.06,79219.53,0.0,-0.94336,5e-05,6.4076]
[1778759209325,41.06,79218.17,0.0,-0.94343,5e-05,6.40158]
[1778759211215,41.06,79217.38,0.0,-0.94347,5e-05,6.39811]
[1778759211574,41.06,79217.38,0.0,-0.94347,5e-05,6.39811]
[1778759211662,41.06,79217.56,0.0,-0.94346,5e-05,6.39899]
[1778759217336,41.06,79217.2,0.0,-0.94347,5e-05,6.39782]
[1778759220357,41.06,79215.13,0.0,-0.94357,5e-05,6.38881]
[1778759225392,41.06,79215.41,0.0,-0.94355,5e-05,6.39053]
[1778759229420,41.06,79219.25,0.0,-0.94336,5e-05,6.40807]
[1778759230427,41.06,79222.16,0.0,-0.94321,5e-05,6.42116]
[1778759231434,41.06,79220.64,0.0,-0.94329,5e-05,6.4144]
[1778759235330,41.06,79220.83,0.0,-0.94328,5e-05,6.41537]
[1778759239714,41.06,79218.41,0.0,-0.94339,5e-05,6.40487]
[1778759245533,41.06,79222.92,0.0,-0.94317,5e-05,6.4254]
[1778759246540,41.06,79228.36,0.0,-0.9429,5e-05,6.44981]
[1778759247476,41.06,79228.36,0.0,-0.9429,5e-05,6.44981]
[1778759251575,41.06,79223.63,0.0,-0.94317,5e-05,6.42421]
[1778759252582,41.06,79219.62,0.0,-0.94336,5e-05,6.40627]
[1778759253432,41.06,79219.62,0.0,-0.94336,5e-05,6.40627]
[1778759253589,41.06,79218.32,0.0,-0.94343,5e-05,6.40051]
[1778759253977,41.06,79218.32,0.0,-0.94343,5e-05,6.40051]
[1778759257565,41.06,79217.42,0.0,-0.94347,5e-05,6.39665]
[1778759257679,41.06,79217.42,0.0,-0.94347,5e-05,6.39665]
[1778759257770,41.06,79217.38,0.0,-0.94347,5e-05,6.39697]
[1778759257807,41.06,79217.38,0.0,-0.94347,5e-05,6.39697]
[1778759257909,41.07,79217.38,0.0,-0.94346,5e-05,6.39747]
[1778759259445,41.07,79217.38,0.0,-0.94346,5e-05,6.39747]
[1778759264666,41.07,79217.51,0.0,-0.94345,5e-05,6.39878]
[1778759265407,41.07,79217.51,0.0,-0.94345,5e-05,6.39878]
[1778759271715,41.08,79209.8,0.0,-0.94379,5e-05,6.3678]
[1778759272722,41.08,79201.98,0.0,-0.94415,5e-05,6.335]
[1778759274736,41.09,79201.73,0.0,-0.9441,5e-05,6.33909]
[1778759276750,41.11,79204.19,0.0,-0.94392,5e-05,6.35555]
[1778759277759,41.11,79207.73,0.0,-0.94374,5e-05,6.37158]
[1778759278766,41.11,79206.52,0.0,-0.9438,5e-05,6.36644]
[1778759280780,41.11,79208.82,0.0,-0.94367,5e-05,6.37772]
[1778759281787,41.11,79216.4,0.0,-0.9433,5e-05,6.41206]
[1778759282794,41.11,79220.66,0.0,-0.94308,5e-05,6.43161]
[1778759283801,41.12,79219.49,0.0,-0.94313,5e-05,6.42682]
[1778759288836,41.12,79218.13,0.0,-0.94318,5e-05,6.42283]
[1778759294878,41.13,79218.32,0.0,-0.94313,5e-05,6.42659]
[1778759298906,41.13,79216.46,0.0,-0.94321,5e-05,6.41991]
[1778759303941,41.14,79216.91,0.0,-0.94316,5e-05,6.42399]
[1778759308584,41.14,79216.86,0.0,-0.94315,5e-05,6.42498]
[1778759311481,41.14,79216.89,0.0,-0.94314,5e-05,6.42632]
[1778759311553,41.14,79216.89,0.0,-0.94314,5e-05,6.42632]
[1778759311565,41.14,79216.89,0.0,-0.94314,5e-05,6.42632]
[1778759311687,41.14,79216.89,0.0,-0.94314,5e-05,6.42632]
[1778759311809,41.14,79216.82,0.0,-0.94317,5e-05,6.42211]
[1778759313429,41.15,79217.24,0.0,-0.94314,5e-05,6.42439]
[1778759313559,41.15,79217.24,0.0,-0.94314,5e-05,6.42439]
[1778759313568,41.15,79217.24,0.0,-0.94314,5e-05,6.42439]
[1778759314556,41.15,79217.34,0.0,-0.94314,5e-05,6.42523]
[1778759315576,41.15,79217.34,0.0,-0.94313,5e-05,6.42563]
[1778759315677,41.15,79217.8,0.0,-0.9431,5e-05,6.42809]
[1778759315988,41.15,79217.8,0.0,-0.9431,5e-05,6.42809]
[1778759316028,41.15,79222.85,0.0,-0.94285,5e-05,6.45109]
[1778759317034,41.15,79222.85,0.0,-0.94285,5e-05,6.45109]
[1778759317208,41.15,79242.09,0.0,-0.94189,5e-05,6.53802]
[1778759318832,41.15,79242.09,0.0,-0.94189,5e-05,6.53802]
[1778759318042,41.15,79257.2,0.0,-0.94112,5e-05,6.60648]
[1778759319049,41.15,79267.71,0.0,-0.94059,5e-05,6.65468]
[1778759320056,41.15,79268.89,0.0,-0.94053,5e-05,6.6601]
[1778759322070,41.15,79272.44,0.0,-0.94034,5e-05,6.67636]
[1778759324084,41.15,79274.57,0.0,-0.94022,5e-05,6.68712]
[1778759326795,41.15,79274.49,0.0,-0.94023,5e-05,6.68673]
[1778759327373,41.15,79286.58,0.0,-0.9396,5e-05,6.74268]
[1778759328113,41.16,79292.81,0.0,-0.93927,5e-05,6.77177]
[1778759329120,41.16,79294.84,0.0,-0.93917,5e-05,6.78125]
[1778759330127,41.16,79296.49,0.0,-0.93908,5e-05,6.78921]
[1778759331134,41.16,79292.33,0.0,-0.93929,5e-05,6.77035]
[1778759332141,41.16,79287.22,0.0,-0.93955,5e-05,6.74719]
[1778759337176,41.16,79286.71,0.0,-0.93955,5e-05,6.7469]
[1778759338573,41.16,79286.71,0.0,-0.93955,5e-05,6.7469]
[1778759340197,41.17,79283.11,0.0,-0.93972,5e-05,6.73161]
[1778759341204,41.17,79281.19,0.0,-0.93982,5e-05,6.72324]
[1778759342211,41.17,79279.43,0.0,-0.93991,5e-05,6.71511]
[1778759347246,41.17,79279.42,0.0,-0.93989,5e-05,6.71693]
[1778759348571,41.17,79279.42,0.0,-0.93989,5e-05,6.71693]
[1778759348807,41.17,79279.42,0.0,-0.93989,5e-05,6.71693]
[1778759348848,41.17,79279.05,0.0,-0.9399,5e-05,6.7157]
[1778759349581,41.17,79279.05,0.0,-0.9399,5e-05,6.7157]
[1778759355549,41.18,79277.63,0.0,-0.93994,5e-05,6.71207]
[1778759355564,41.18,79277.63,0.0,-0.93994,5e-05,6.71207]
[1778759355565,41.18,79277.65,0.0,-0.93993,5e-05,6.71263]
[1778759355921,41.18,79277.65,0.0,-0.93993,5e-05,6.71263]
[1778759357027,41.18,79277.65,0.0,-0.93993,5e-05,6.71311]
[1778759357323,41.18,79277.65,0.0,-0.93993,5e-05,6.71311]
[1778759357377,41.18,79272.98,0.0,-0.94016,5e-05,6.69219]
[1778759358323,41.19,79270.4,0.0,-0.94029,5e-05,6.6809]
[1778759359332,41.19,79268.57,0.0,-0.94038,5e-05,6.67306]
[1778759360341,41.19,79263.93,0.0,-0.94061,5e-05,6.65243]
[1778759362607,41.19,79263.8,0.0,-0.94061,5e-05,6.65241]
[1778759362648,41.19,79266.16,0.0,-0.94048,5e-05,6.66374]
[1778759363367,41.19,79267.81,0.0,-0.94039,5e-05,6.67183]
[1778759367567,41.2,79267.94,0.0,-0.94037,5e-05,6.67404]
[1778759369409,41.2,79266.3,0.0,-0.94043,5e-05,6.66816]
[1778759370416,41.2,79264.98,0.0,-0.94049,5e-05,6.66268]
[1778759373565,41.2,79263.76,0.0,-0.94058,5e-05,6.65387]
[1778759379480,41.21,79263.66,0.0,-0.94054,5e-05,6.65732]
[1778759380487,41.22,79260.93,0.0,-0.94067,5e-05,6.64544]
[1778759383508,41.22,79259.14,0.0,-0.94074,5e-05,6.63903]
[1778759388588,41.22,79259.08,0.0,-0.94072,5e-05,6.64056]
[1778759389505,41.22,79259.34,0.0,-0.94071,5e-05,6.64181]
[1778759389631,41.22,79259.34,0.0,-0.94071,5e-05,6.64181]
[1778759389808,41.22,79259.34,0.0,-0.94071,5e-05,6.64181]
[1778759391579,41.22,79259.34,0.0,-0.94071,5e-05,6.64187]
[1778759391807,41.22,79259.34,0.0,-0.94071,5e-05,6.64187]
[1778759396599,41.23,79261.78,0.0,-0.94058,5e-05,6.6534]
[1778759397587,41.23,79261.78,0.0,-0.94058,5e-05,6.6534]
[1778759397606,41.23,79265.77,0.0,-0.94038,5e-05,6.67163]
[1778759402641,41.23,79265.89,0.0,-0.94037,5e-05,6.67221]
[1778759407676,41.23,79265.89,0.0,-0.94037,5e-05,6.67223]
[1778759412712,41.23,79265.08,0.0,-0.94041,5e-05,6.66854]
[1778759417748,41.23,79265.94,0.0,-0.94037,5e-05,6.67248]
[1778759422782,41.23,79265.82,0.0,-0.94037,5e-05,6.67192]
[1778759427817,41.23,79265.45,0.0,-0.94039,5e-05,6.67021]
[1778759432852,41.23,79265.13,0.0,-0.94044,5e-05,6.66438]
[1778759433604,41.23,79265.13,0.0,-0.94044,5e-05,6.66438]
[1778759434191,41.23,79264.81,0.0,-0.94046,5e-05,6.66292]
[1778759440910,41.23,79265.03,0.0,-0.94045,5e-05,6.66397]
[1778759445946,41.23,79265.44,0.0,-0.94043,5e-05,6.66588]
[1778759447960,41.23,79268.44,0.0,-0.94027,5e-05,6.67958]
[1778759448967,41.23,79272.37,0.0,-0.94007,5e-05,6.69755]
[1778759449974,41.23,79274.92,0.0,-0.93994,5e-05,6.7092]
[1778759450205,41.23,79274.92,0.0,-0.93994,5e-05,6.7092]
[1778759450981,41.23,79276.61,0.0,-0.93986,5e-05,6.7169]
[1778759451988,41.23,79280.28,0.0,-0.93966,5e-05,6.73392]
[1778759456016,41.23,79283.52,0.0,-0.93949,5e-05,6.74947]
[1778759461053,41.23,79284.99,0.0,-0.9394,5e-05,6.75737]
[1778759462060,41.23,79280.58,0.0,-0.93963,5e-05,6.73711]
[1778759463067,41.23,79277.73,0.0,-0.93977,5e-05,6.7246]
[1778759468102,41.24,79277.43,0.0,-0.93976,5e-05,6.72493]
[1778759470116,41.24,79279.71,0.0,-0.93964,5e-05,6.73601]
[1778759476158,41.24,79280.05,0.0,-0.9396,5e-05,6.73934]
[1778759482200,41.25,79282.12,0.0,-0.93948,5e-05,6.74981]
[1778759485364,41.25,79282.25,0.0,-0.93947,5e-05,6.75071]
[1778759485811,41.25,79272.64,0.0,-0.93997,5e-05,6.7068]
[1778759486229,41.25,79262.69,0.0,-0.94048,5e-05,6.66133]
[1778759487235,41.25,79262.27,0.0,-0.9405,5e-05,6.65945]
[1778759489249,41.25,79260.87,0.0,-0.94057,5e-05,6.65315]
[1778759494723,41.25,79260.94,0.0,-0.9406,5e-05,6.64928]
[1778759499565,41.25,79261.53,0.0,-0.94057,5e-05,6.65217]
[1778759499663,41.25,79258.59,0.0,-0.94072,5e-05,6.63882]
[1778759500306,41.25,79258.59,0.0,-0.94072,5e-05,6.63882]
[1778759500574,41.25,79258.59,0.0,-0.94072,5e-05,6.63882]
[1778759500675,41.25,79257.67,0.0,-0.94076,5e-05,6.6347]
[1778759502341,41.25,79254.58,0.0,-0.94092,5e-05,6.62077]
[1778759503348,41.25,79251.5,0.0,-0.94107,5e-05,6.60687]
[1778759509390,41.25,79251.21,0.0,-0.94108,5e-05,6.60615]
[1778759511404,41.25,79249.89,0.0,-0.94114,5e-05,6.60036]
[1778759516439,41.25,79249.32,0.0,-0.94117,5e-05,6.5983]
[1778759519460,41.25,79250.86,0.0,-0.94109,5e-05,6.60557]
[1778759520467,41.25,79253.45,0.0,-0.94095,5e-05,6.61741]
[1778759525502,41.25,79254.27,0.0,-0.94091,5e-05,6.62146]
[1778759529981,41.25,79254.74,0.0,-0.94088,5e-05,6.62377]
[1778759536015,41.26,79253.72,0.0,-0.9409,5e-05,6.622]
[1778759541614,41.27,79253.78,0.0,-0.94086,5e-05,6.62615]
[1778759544006,41.27,79252.45,0.0,-0.94091,5e-05,6.6212]
[1778759544635,41.27,79248.27,0.0,-0.94112,5e-05,6.60228]
[1778759545642,41.27,79246.13,0.0,-0.94123,5e-05,6.59266]
[1778759547656,41.27,79250.65,0.0,-0.941,5e-05,6.61332]
[1778759548751,41.27,79250.65,0.0,-0.941,5e-05,6.61332]
[1778759548852,41.27,79257.71,0.0,-0.94064,5e-05,6.64544]
[1778759549569,41.27,79257.71,0.0,-0.94064,5e-05,6.64544]
[1778759549694,41.27,79257.71,0.0,-0.94064,5e-05,6.64544]
[1778759549809,41.27,79257.71,0.0,-0.94064,5e-05,6.64544]
[1778759549924,41.27,79257.71,0.0,-0.94064,5e-05,6.64544]
[1778759550019,41.27,79258.39,0.0,-0.9406,5e-05,6.64854]
[1778759553455,41.27,79258.89,0.0,-0.94061,5e-05,6.64645]
[1778759553558,41.27,79258.89,0.0,-0.94061,5e-05,6.64645]
[1778759553582,41.27,79258.89,0.0,-0.94061,5e-05,6.64645]
[1778759553675,41.27,79258.89,0.0,-0.94061,5e-05,6.64645]
[1778759553764,41.27,79258.89,0.0,-0.94061,5e-05,6.64645]
[1778759559999,41.27,79258.75,0.0,-0.94062,5e-05,6.64589]
[1778759560059,41.27,79258.75,0.0,-0.94062,5e-05,6.64589]
[1778759560115,41.27,79258.92,0.0,-0.94061,5e-05,6.64667]
[1778759560493,41.27,79258.92,0.0,-0.94061,5e-05,6.64667]
[1778759560747,41.27,79262.38,0.0,-0.94044,5e-05,6.66244]
[1778759561754,41.27,79270.28,0.0,-0.94003,5e-05,6.69848]
[1778759562761,41.28,79270.76,0.0,-0.94,5e-05,6.70087]
[1778759568641,41.28,79270.62,0.0,-0.94,5e-05,6.701]
[1778759568807,41.28,79270.62,0.0,-0.94,5e-05,6.701]
[1778759568846,41.28,79270.5,0.0,-0.94,5e-05,6.70084]
[1778759572131,41.28,79270.77,0.0,-0.93999,5e-05,6.70195]
[1778759572308,41.28,79270.48,0.0,-0.94001,5e-05,6.70056]
[1778759572553,41.28,79270.48,0.0,-0.94001,5e-05,6.70056]
[1778759572831,41.28,79270.6,0.0,-0.94,5e-05,6.70105]
[1778759577866,41.28,79268.51,0.0,-0.9401,5e-05,6.69225]
[1778759578873,41.28,79272.36,0.0,-0.9399,5e-05,6.71007]
[1778759579744,41.28,79272.36,0.0,-0.9399,5e-05,6.71007]
[1778759579881,41.28,79274.98,0.0,-0.93976,5e-05,6.72225]
[1778759580887,41.28,79279.76,0.0,-0.93952,5e-05,6.74434]
[1778759583597,41.28,79280.23,0.0,-0.93949,5e-05,6.74678]
[1778759583808,41.28,79280.23,0.0,-0.93949,5e-05,6.74678]
[1778759584136,41.28,79280.23,0.0,-0.93949,5e-05,6.74678]
[1778759584229,41.28,79280.68,0.0,-0.93946,5e-05,6.74898]
[1778759589511,41.28,79279.59,0.0,-0.93952,5e-05,6.74418]
[1778759592931,41.28,79281.09,0.0,-0.93944,5e-05,6.75147]
[1778759598007,41.28,79280.29,0.0,-0.93947,5e-05,6.74832]
[1778759603042,41.28,79279.64,0.0,-0.93951,5e-05,6.74471]
[1778759610091,41.28,79279.88,0.0,-0.93951,5e-05,6.74496]
[1778759613595,41.28,79280.03,0.0,-0.93954,5e-05,6.74113]
[1778759614347,41.28,79279.65,0.0,-0.93956,5e-05,6.73904]
[1778759617573,41.28,79279.76,0.0,-0.93956,5e-05,6.73921]
[1778759620161,41.28,79278.37,0.0,-0.93964,5e-05,6.73251]
[1778759625196,41.28,79277.72,0.0,-0.93968,5e-05,6.72896]
[1778759630232,41.28,79277.18,0.0,-0.9397,5e-05,6.72708]
[1778759631239,41.28,79275.2,0.0,-0.9398,5e-05,6.71818]
[1778759632357,41.28,79275.2,0.0,-0.9398,5e-05,6.71818]
[1778759638288,41.28,79275.07,0.0,-0.93981,5e-05,6.71733]
[1778759641309,41.28,79273.62,0.0,-0.93988,5e-05,6.71047]
[1778759644332,41.28,79269.17,0.0,-0.94011,5e-05,6.68994]
[1778759648358,41.28,79267.55,0.0,-0.9402,5e-05,6.68246]
[1778759653393,41.28,79267.92,0.0,-0.94018,5e-05,6.68408]
[1778759658821,41.28,79268.78,0.0,-0.94014,5e-05,6.68796]
[1778759658836,41.28,79271.12,0.0,-0.94002,5e-05,6.69864]
[1778759659435,41.28,79273.9,0.0,-0.93987,5e-05,6.71132]
[1778759662463,41.28,79272.71,0.0,-0.93994,5e-05,6.70578]
[1778759668498,41.28,79272.67,0.0,-0.93992,5e-05,6.70688]
[1778759673648,41.28,79273.11,0.0,-0.93993,5e-05,6.7054]
[1778759673696,41.28,79279.92,0.0,-0.93957,5e-05,6.73682]
[1778759674546,41.28,79290.0,0.0,-0.93905,5e-05,6.78332]
[1778759675553,41.28,79288.59,0.0,-0.93912,5e-05,6.77693]
[1778759677567,41.28,79287.25,0.0,-0.93919,5e-05,6.77101]
[1778759683609,41.28,79288.35,0.0,-0.93913,5e-05,6.77601]
[1778759688644,41.28,79288.62,0.0,-0.93913,5e-05,6.77648]
[1778759693602,41.28,79288.58,0.0,-0.93913,5e-05,6.77585]
[1778759694135,41.28,79288.58,0.0,-0.93913,5e-05,6.77585]
[1778759695694,41.28,79290.16,0.0,-0.93906,5e-05,6.78252]
[1778759697563,41.28,79289.36,0.0,-0.9391,5e-05,6.77868]
[1778759697676,41.28,79289.36,0.0,-0.9391,5e-05,6.77868]
[1778759698161,41.28,79289.36,0.0,-0.9391,5e-05,6.77868]
[1778759698722,41.28,79294.61,0.0,-0.93883,5e-05,6.80282]
[1778759699727,41.28,79296.76,0.0,-0.93872,5e-05,6.81281]
[1778759702193,41.28,79297.58,0.0,-0.93867,5e-05,6.81665]
[1778759702200,41.28,79297.91,0.0,-0.93866,5e-05,6.81822]
[1778759702334,41.28,79297.91,0.0,-0.93866,5e-05,6.81822]
[1778759704637,41.28,79297.26,0.0,-0.93869,5e-05,6.81531]
[1778759705146,41.28,79293.11,0.0,-0.9389,5e-05,6.79622]
[1778759708775,41.28,79292.28,0.0,-0.93895,5e-05,6.79186]
[1778759710671,41.28,79292.28,0.0,-0.93896,5e-05,6.79169]
[1778759711811,41.28,79293.52,0.0,-0.9389,5e-05,6.79689]
[1778759712818,41.28,79295.44,0.0,-0.9388,5e-05,6.80582]
[1778759717853,41.28,79295.44,0.0,-0.93879,5e-05,6.80616]
[1778759718861,41.28,79293.52,0.0,-0.93889,5e-05,6.79738]
[1778759722699,41.28,79292.59,0.0,-0.93894,5e-05,6.79335]
[1778759722892,41.28,79289.33,0.0,-0.9391,5e-05,6.77843]
[1778759723899,41.28,79284.06,0.0,-0.93938,5e-05,6.75405]
[1778759728934,41.28,79283.01,0.0,-0.93944,5e-05,6.74873]
[1778759731955,41.28,79285.91,0.0,-0.93933,5e-05,6.75735]
[1778759732962,41.28,79291.65,0.0,-0.93903,5e-05,6.78364]
[1778759734625,41.27,79291.58,0.0,-0.93904,5e-05,6.78316]
[1778759737997,41.28,79290.33,0.0,-0.9391,5e-05,6.77756]
[1778759740610,41.28,79290.44,0.0,-0.93909,5e-05,6.77829]
[1778759743585,41.28,79290.44,0.0,-0.93909,5e-05,6.7784]
[1778759744321,41.28,79289.69,0.0,-0.93914,5e-05,6.7745]
[1778759744444,41.28,79289.69,0.0,-0.93914,5e-05,6.7745]
[1778759744559,41.28,79289.69,0.0,-0.93914,5e-05,6.7745]
[1778759744670,41.28,79289.69,0.0,-0.93914,5e-05,6.7745]
[1778759745047,41.27,79289.22,0.0,-0.93916,5e-05,6.7722]
[1778759746577,41.27,79289.4,0.0,-0.93915,5e-05,6.77288]
[1778759753103,41.27,79288.94,0.0,-0.93919,5e-05,6.76976]
[1778759758138,41.27,79288.72,0.0,-0.93921,5e-05,6.76804]
[1778759762166,41.27,79290.47,0.0,-0.93912,5e-05,6.77553]
[1778759763618,41.27,79290.36,0.0,-0.93913,5e-05,6.77487]
[1778759763808,41.27,79290.36,0.0,-0.93913,5e-05,6.77487]
[1778759764180,41.27,79289.24,0.0,-0.93919,5e-05,6.76956]
[1778759770236,41.27,79289.47,0.0,-0.93919,5e-05,6.76977]
[1778759770652,41.27,79289.47,0.0,-0.93919,5e-05,6.76977]
[1778759770703,41.27,79289.47,0.0,-0.93919,5e-05,6.76977]
[1778759770807,41.27,79289.47,0.0,-0.93919,5e-05,6.76977]
[1778759771006,41.27,79289.47,0.0,-0.93919,5e-05,6.76977]
[1778759771107,41.27,79289.47,0.0,-0.93919,5e-05,6.76963]
[1778759776277,41.26,79289.11,0.0,-0.93922,5e-05,6.76727]
[1778759781312,41.26,79290.75,0.0,-0.93914,5e-05,6.77414]
[1778759783609,41.26,79290.7,0.0,-0.93915,5e-05,6.77362]
[1778759783807,41.26,79290.7,0.0,-0.93915,5e-05,6.77362]
[1778759784333,41.26,79290.78,0.0,-0.93914,5e-05,6.77383]
[1778759788694,41.26,79290.81,0.0,-0.93915,5e-05,6.77336]
[1778759788807,41.26,79290.81,0.0,-0.93915,5e-05,6.77336]
[1778759789007,41.26,79290.81,0.0,-0.93915,5e-05,6.77336]
[1778759789109,41.26,79290.76,0.0,-0.93915,5e-05,6.77298]
[1778759789368,41.26,79293.09,0.0,-0.93903,5e-05,6.78355]
[1778759795268,41.26,79293.51,0.0,-0.93905,5e-05,6.78056]
[1778759800808,41.25,79292.81,0.0,-0.9391,5e-05,6.77634]
[1778759804474,41.25,79289.7,0.0,-0.93927,5e-05,6.7611]
[1778759806488,41.25,79288.31,0.0,-0.93935,5e-05,6.75443]
[1778759811523,41.25,79287.18,0.0,-0.93942,5e-05,6.74861]
[1778759814544,41.25,79285.72,0.0,-0.9395,5e-05,6.74156]
[1778759819581,41.25,79282.57,0.0,-0.93966,5e-05,6.72658]
[1778759821083,41.25,79282.57,0.0,-0.93966,5e-05,6.72658]
[1778759821187,41.25,79282.57,0.0,-0.93966,5e-05,6.72658]
[1778759821595,41.25,79276.27,0.0,-0.93999,5e-05,6.69757]
[1778759822788,41.25,79276.27,0.0,-0.93999,5e-05,6.69757]
[1778759822813,41.25,79272.53,0.0,-0.94018,5e-05,6.68044]
[1778759824616,41.25,79271.36,0.0,-0.94024,5e-05,6.67509]
[1778759825623,41.25,79270.06,0.0,-0.94031,5e-05,6.66915]
[1778759828645,41.25,79270.07,0.0,-0.94031,5e-05,6.66921]
[1778759829227,41.25,79270.07,0.0,-0.94031,5e-05,6.66921]
[1778759830309,41.25,79270.07,0.0,-0.94031,5e-05,6.66922]
[1778759830425,41.25,79270.07,0.0,-0.94031,5e-05,6.66922]
[1778759830806,41.25,79270.07,0.0,-0.94031,5e-05,6.66922]
[1778759830907,41.25,79269.91,0.0,-0.94032,5e-05,6.66849]
[1778759833637,41.25,79270.02,0.0,-0.94031,5e-05,6.669]
[1778759834289,41.25,79270.02,0.0,-0.94031,5e-05,6.669]
[1778759834318,41.25,79270.02,0.0,-0.94031,5e-05,6.669]
[1778759834399,41.25,79270.02,0.0,-0.94031,5e-05,6.669]
[1778759834366,41.25,79271.12,0.0,-0.94025,5e-05,6.67401]
[1778759834687,41.25,79270.72,0.0,-0.94027,5e-05,6.67217]
[1778759836317,41.25,79270.72,0.0,-0.94027,5e-05,6.67217]
[1778759837365,41.25,79270.72,0.0,-0.94028,5e-05,6.67215]
[1778759838106,41.25,79273.43,0.0,-0.94014,5e-05,6.68452]
[1778759838715,41.25,79275.57,0.0,-0.94003,5e-05,6.69427]
[1778759843026,41.25,79275.93,0.0,-0.94001,5e-05,6.69576]
[1778759848985,41.25,79276.7,0.0,-0.93997,5e-05,6.69898]
[1778759855835,41.25,79276.73,0.0,-0.94001,5e-05,6.69428]
[1778759861030,41.24,79276.1,0.0,-0.94005,5e-05,6.69121]
[1778759863817,41.24,79276.06,0.0,-0.94005,5e-05,6.6909]
[1778759864320,41.24,79276.06,0.0,-0.94005,5e-05,6.6909]
[1778759864415,41.24,79275.11,0.0,-0.9401,5e-05,6.68652]
[1778759864440,41.24,79275.11,0.0,-0.9401,5e-05,6.68652]
[1778759864561,41.24,79275.11,0.0,-0.9401,5e-05,6.68652]
[1778759864584,41.24,79275.11,0.0,-0.9401,5e-05,6.68652]
[1778759864900,41.24,79273.81,0.0,-0.94017,5e-05,6.68054]
[1778759866310,41.24,79273.81,0.0,-0.94017,5e-05,6.68054]
[1778759871950,41.24,79273.79,0.0,-0.94017,5e-05,6.68025]
[1778759876985,41.24,79274.65,0.0,-0.94013,5e-05,6.68404]
[1778759882024,41.24,79276.35,0.0,-0.94004,5e-05,6.6917]
[1778759883623,41.24,79275.16,0.0,-0.9401,5e-05,6.68623]
[1778759884313,41.24,79275.16,0.0,-0.9401,5e-05,6.68623]
[1778759884383,41.24,79275.16,0.0,-0.9401,5e-05,6.68623]
[1778759884359,41.24,79275.27,0.0,-0.9401,5e-05,6.68671]
[1778759884807,41.24,79275.27,0.0,-0.9401,5e-05,6.68671]
[1778759884929,41.24,79275.27,0.0,-0.9401,5e-05,6.68671]
[1778759885048,41.24,79274.15,0.0,-0.94016,5e-05,6.68157]
[1778759888312,41.24,79274.14,0.0,-0.94016,5e-05,6.68152]
[1778759892097,41.24,79272.32,0.0,-0.94025,5e-05,6.67317]
[1778759899146,41.24,79272.76,0.0,-0.94023,5e-05,6.67525]
[1778759904181,41.24,79272.96,0.0,-0.94022,5e-05,6.67623]
[1778759909216,41.24,79273.03,0.0,-0.94021,5e-05,6.67662]
[1778759915258,41.24,79272.64,0.0,-0.94027,5e-05,6.67058]
[1778759920294,41.24,79272.84,0.0,-0.94025,5e-05,6.67163]
[1778759923315,41.24,79271.44,0.0,-0.94033,5e-05,6.66532]
[1778759928350,41.24,79272.46,0.0,-0.94027,5e-05,6.67015]
[1778759933386,41.24,79272.26,0.0,-0.94028,5e-05,6.66939]
[1778759939428,41.25,79272.29,0.0,-0.94028,5e-05,6.66971]
[1778759944462,41.25,79273.29,0.0,-0.94022,5e-05,6.67441]
[1778759945482,41.25,79273.29,0.0,-0.94022,5e-05,6.67441]
[1778759950506,41.25,79274.27,0.0,-0.94017,5e-05,6.67903]
[1778759953769,41.25,79274.83,0.0,-0.94014,5e-05,6.68166]
[1778759956314,41.25,79274.83,0.0,-0.94014,5e-05,6.68166]
[1778759956475,41.25,79274.83,0.0,-0.94014,5e-05,6.68166]
[1778759956348,41.25,79274.83,0.0,-0.94014,5e-05,6.68169]
[1778759956560,41.25,79274.83,0.0,-0.94014,5e-05,6.68169]
[1778759956676,41.25,79274.83,0.0,-0.94014,5e-05,6.68169]
[1778759956758,41.25,79274.58,0.0,-0.94015,5e-05,6.68057]
[1778759960395,41.25,79274.58,0.0,-0.94015,5e-05,6.68057]
[1778759960559,41.25,79274.54,0.0,-0.94016,5e-05,6.68044]
[1778759960576,41.25,79266.4,0.0,-0.94057,5e-05,6.64333]
[1778759961583,41.25,79262.24,0.0,-0.94078,5e-05,6.62448]
[1778759963680,41.25,79262.74,0.0,-0.94076,5e-05,6.62686]
[1778759964307,41.25,79262.74,0.0,-0.94076,5e-05,6.62686]
[1778759964403,41.25,79262.74,0.0,-0.94076,5e-05,6.62686]
[1778759964467,41.25,79261.28,0.0,-0.94083,5e-05,6.62033]
[1778759966317,41.25,79261.2,0.0,-0.94083,5e-05,6.62009]
[1778759966429,41.25,79261.2,0.0,-0.94083,5e-05,6.62009]
[1778759966527,41.25,79261.2,0.0,-0.94083,5e-05,6.62032]
[1778759966807,41.25,79261.2,0.0,-0.94083,5e-05,6.62032]
[1778759966908,41.25,79261.14,0.0,-0.94083,5e-05,6.62005]
[1778759968632,41.25,79254.12,0.0,-0.94119,5e-05,6.58843]
[1778759969639,41.25,79246.88,0.0,-0.94155,5e-05,6.55583]
[1778759970646,41.25,79244.76,0.0,-0.94165,5e-05,6.54647]
[1778759974674,41.25,79241.3,0.0,-0.94186,5e-05,6.52654]
[1778759977695,41.25,79239.88,0.0,-0.94194,5e-05,6.51957]
[1778759981723,41.25,79236.79,0.0,-0.94209,5e-05,6.50629]
[1778759983667,41.25,79236.87,0.0,-0.94208,5e-05,6.50694]
[1778759984327,41.25,79236.87,0.0,-0.94208,5e-05,6.50694]
[1778759984445,41.25,79236.87,0.0,-0.94208,5e-05,6.50694]
[1778759984529,41.25,79236.87,0.0,-0.94208,5e-05,6.50722]
[1778759984744,41.25,79238.04,0.0,-0.94201,5e-05,6.51278]
[1778759987496,41.25,79238.12,0.0,-0.94201,5e-05,6.51342]
[1778759991794,41.26,79236.5,0.0,-0.94207,5e-05,6.50785]
[1778759993563,41.26,79236.5,0.0,-0.94207,5e-05,6.50785]
[1778759994808,41.26,79236.39,0.0,-0.94207,5e-05,6.50794]
[1778759994835,41.26,79236.39,0.0,-0.94207,5e-05,6.50794]
[1778759994852,41.26,79236.39,0.0,-0.94207,5e-05,6.50794]
[1778759994895,41.26,79232.77,0.0,-0.94225,5e-05,6.49196]
[1778759995822,41.26,79228.43,0.0,-0.94246,5e-05,6.4728]
[1778759996829,41.26,79225.95,0.0,-0.94258,5e-05,6.46203]
[1778760000857,41.26,79221.03,0.0,-0.9428,5e-05,6.44149]
[1778760001864,41.27,79216.93,0.0,-0.943,5e-05,6.42356]
[1778760002871,41.27,79213.65,0.0,-0.94316,5e-05,6.40936]
[1778760003660,41.27,79213.65,0.0,-0.94316,5e-05,6.40936]
[1778760004028,41.27,79213.65,0.0,-0.94316,5e-05,6.40936]
[1778760004314,41.27,79213.65,0.0,-0.94316,5e-05,6.40936]
[1778760004428,41.27,79213.65,0.0,-0.94316,5e-05,6.40936]
[1778760004518,41.27,79212.8,0.0,-0.9432,5e-05,6.40601]
[1778760004807,41.27,79212.8,0.0,-0.9432,5e-05,6.40601]
[1778760004885,41.27,79213.28,0.0,-0.94317,5e-05,6.40859]
[1778760005702,41.27,79213.28,0.0,-0.94317,5e-05,6.40859]
[1778760010927,41.28,79213.63,0.0,-0.94312,5e-05,6.41279]
[1778760015962,41.28,79211.41,0.0,-0.94321,5e-05,6.40503]
[1778760017976,41.28,79208.64,0.0,-0.94334,5e-05,6.39329]
[1778760018696,41.28,79208.64,0.0,-0.94334,5e-05,6.39329]
[1778760019290,41.28,79208.64,0.0,-0.94334,5e-05,6.39329]
[1778760020318,41.28,79208.52,0.0,-0.94334,5e-05,6.39293]
[1778760020433,41.28,79208.52,0.0,-0.94334,5e-05,6.39293]
[1778760020563,41.28,79208.52,0.0,-0.94334,5e-05,6.39293]
[1778760020530,41.28,79210.05,0.0,-0.94326,5e-05,6.39991]
[1778760020652,41.28,79210.05,0.0,-0.94326,5e-05,6.39991]
[1778760020997,41.28,79221.54,0.0,-0.94269,5e-05,6.45134]
[1778760022004,41.28,79221.91,0.0,-0.94268,5e-05,6.45307]
[1778760027041,41.29,79221.93,0.0,-0.94265,5e-05,6.45493]
[1778760028048,41.29,79224.32,0.0,-0.94253,5e-05,6.46598]
[1778760029055,41.29,79226.66,0.0,-0.94241,5e-05,6.47651]
[1778760034090,41.29,79228.52,0.0,-0.94235,5e-05,6.48152]
[1778760039125,41.29,79228.24,0.0,-0.94235,5e-05,6.48096]
[1778760044160,41.3,79227.93,0.0,-0.94236,5e-05,6.48027]
[1778760045173,41.3,79220.31,0.0,-0.94273,5e-05,6.44647]
[1778760046179,41.3,79208.01,0.0,-0.94334,5e-05,6.39171]
[1778760047186,41.3,79206.96,0.0,-0.94339,5e-05,6.38721]
[1778760051531,41.3,79210.37,0.0,-0.94321,5e-05,6.40306]
[1778760052221,41.3,79215.84,0.0,-0.94294,5e-05,6.42758]
[1778760053797,41.3,79216.04,0.0,-0.94293,5e-05,6.42858]
[1778760054312,41.3,79216.04,0.0,-0.94293,5e-05,6.42858]
[1778760054448,41.3,79216.04,0.0,-0.94293,5e-05,6.42858]
[1778760054608,41.3,79216.04,0.0,-0.94293,5e-05,6.42858]
[1778760054532,41.3,79216.2,0.0,-0.94292,5e-05,6.4294]
[1778760054809,41.3,79216.2,0.0,-0.94292,5e-05,6.4294]
[1778760055268,41.3,79216.2,0.0,-0.94292,5e-05,6.4294]
[1778760055343,41.3,79213.92,0.0,-0.94303,5e-05,6.41933]
[1778760056249,41.3,79211.33,0.0,-0.94316,5e-05,6.40819]
[1778760060279,41.31,79213.2,0.0,-0.94305,5e-05,6.41817]
[1778760061285,41.31,79216.81,0.0,-0.94286,5e-05,6.43467]
[1778760062292,41.31,79219.11,0.0,-0.94275,5e-05,6.44502]
[1778760065080,41.31,79219.79,0.0,-0.94271,5e-05,6.4482]
[1778760065313,41.31,79222.13,0.0,-0.94259,5e-05,6.45902]
[1778760066320,41.31,79224.13,0.0,-0.94249,5e-05,6.4683]
[1778760068821,41.31,79223.89,0.0,-0.9425,5e-05,6.46785]
[1778760069057,41.31,79223.89,0.0,-0.9425,5e-05,6.46785]
[1778760069341,41.31,79224.33,0.0,-0.94247,5e-05,6.47014]
[1778760070318,41.31,79224.33,0.0,-0.94247,5e-05,6.47014]
[1778760070381,41.31,79224.33,0.0,-0.94247,5e-05,6.47014]
[1778760070468,41.31,79226.07,0.0,-0.94238,5e-05,6.47825]
[1778760071541,41.31,79226.07,0.0,-0.94238,5e-05,6.47825]
[1778760071593,41.31,79226.07,0.0,-0.94238,5e-05,6.47825]
[1778760072307,41.31,79226.13,0.0,-0.94237,5e-05,6.47882]
[1778760072577,41.31,79226.13,0.0,-0.94237,5e-05,6.47882]
[1778760072638,41.31,79224.34,0.0,-0.94246,5e-05,6.4711]
[1778760077402,41.32,79226.27,0.0,-0.94235,5e-05,6.4813]
[1778760081430,41.32,79229.83,0.0,-0.94216,5e-05,6.49846]
[1778760082437,41.32,79233.27,0.0,-0.94198,5e-05,6.51418]
[1778760083569,41.32,79233.27,0.0,-0.94198,5e-05,6.51418]
[1778760084185,41.32,79234.39,0.0,-0.94192,5e-05,6.51947]
[1778760088479,41.32,79237.71,0.0,-0.94174,5e-05,6.53557]
[1778760089486,41.32,79239.6,0.0,-0.94164,5e-05,6.54429]
[1778760092604,41.33,79240.95,0.0,-0.94161,5e-05,6.54661]
[1778760093623,41.33,79240.95,0.0,-0.94161,5e-05,6.54661]
[1778760093514,41.33,79242.69,0.0,-0.94152,5e-05,6.55466]
[1778760093807,41.33,79242.69,0.0,-0.94152,5e-05,6.55466]
[1778760093864,41.33,79242.69,0.0,-0.94152,5e-05,6.55466]
[1778760094274,41.33,79242.69,0.0,-0.94152,5e-05,6.55466]
[1778760094284,41.33,79242.69,0.0,-0.94152,5e-05,6.55466]
[1778760094521,41.33,79248.0,0.0,-0.94125,5e-05,6.57883]
[1778760094811,41.33,79248.0,0.0,-0.94125,5e-05,6.57883]
[1778760094998,41.33,79248.0,0.0,-0.94125,5e-05,6.57883]
[1778760095528,41.33,79248.16,0.0,-0.94124,5e-05,6.57973]
[1778760096535,41.33,79246.29,0.0,-0.94133,5e-05,6.57141]
[1778760097543,41.33,79254.89,0.0,-0.94089,5e-05,6.61047]
[1778760099556,41.33,79259.72,0.0,-0.94064,5e-05,6.63263]
[1778760100354,41.33,79259.72,0.0,-0.94064,5e-05,6.63263]
[1778760100564,41.33,79267.17,0.0,-0.94026,5e-05,6.66661]
[1778760101500,41.33,79267.17,0.0,-0.94026,5e-05,6.66661]
[1778760101571,41.33,79264.15,0.0,-0.94042,5e-05,6.65291]
[1778760104591,41.33,79269.44,0.0,-0.94015,5e-05,6.67703]
[1778760107536,41.33,79270.72,0.0,-0.94008,5e-05,6.68286]
[1778760110633,41.33,79272.69,0.0,-0.93998,5e-05,6.69172]
[1778760112943,41.33,79273.78,0.0,-0.93993,5e-05,6.69661]
[1778760113684,41.33,79273.78,0.0,-0.93993,5e-05,6.69661]
[1778760113809,41.33,79273.81,0.0,-0.93992,5e-05,6.69669]
[1778760114662,41.33,79275.63,0.0,-0.93983,5e-05,6.70495]
[1778760118690,41.33,79274.13,0.0,-0.93991,5e-05,6.69785]
[1778760119515,41.33,79274.13,0.0,-0.93991,5e-05,6.69785]
[1778760119567,41.33,79274.13,0.0,-0.93991,5e-05,6.69785]
[1778760121711,41.33,79272.01,0.0,-0.94002,5e-05,6.688]
[1778760123725,41.33,79268.2,0.0,-0.94022,5e-05,6.67055]
[1778760125739,41.33,79266.44,0.0,-0.94031,5e-05,6.6625]
[1778760130775,41.33,79266.21,0.0,-0.94032,5e-05,6.66146]
[1778760135810,41.33,79265.91,0.0,-0.94034,5e-05,6.66011]
[1778760140845,41.33,79266.38,0.0,-0.94031,5e-05,6.66225]
[1778760145880,41.33,79266.97,0.0,-0.94028,5e-05,6.6649]
[1778760149908,41.33,79268.89,0.0,-0.94018,5e-05,6.67359]
[1778760154943,41.33,79268.75,0.0,-0.94023,5e-05,6.66845]
[1778760157964,41.33,79271.04,0.0,-0.94011,5e-05,6.67883]
[1778760158971,41.33,79274.09,0.0,-0.93996,5e-05,6.69271]
[1778760161521,41.33,79274.87,0.0,-0.93992,5e-05,6.69622]
[1778760163846,41.33,79274.95,0.0,-0.93991,5e-05,6.6964]
[1778760167520,41.33,79276.26,0.0,-0.93985,5e-05,6.7022]
[1778760167584,41.33,79276.12,0.0,-0.93986,5e-05,6.70149]
[1778760168036,41.32,79272.1,0.0,-0.94006,5e-05,6.68306]
[1778760170313,41.32,79272.15,0.0,-0.94006,5e-05,6.68326]
[1778760170332,41.32,79272.15,0.0,-0.94006,5e-05,6.68326]
[1778760170414,41.32,79272.15,0.0,-0.94006,5e-05,6.68322]
[1778760177823,41.32,79272.22,0.0,-0.94006,5e-05,6.68337]
[1778760178106,41.32,79270.0,0.0,-0.94018,5e-05,6.67314]
[1778760179589,41.32,79270.0,0.0,-0.94018,5e-05,6.67314]
[1778760179684,41.32,79268.39,0.0,-0.94026,5e-05,6.66579]
[1778760183668,41.32,79268.64,0.0,-0.94025,5e-05,6.66691]
[1778760184325,41.32,79268.76,0.0,-0.94024,5e-05,6.66745]
[1778760184481,41.32,79268.76,0.0,-0.94024,5e-05,6.66745]
[1778760184557,41.32,79268.76,0.0,-0.94024,5e-05,6.66745]
[1778760185507,41.32,79268.57,0.0,-0.94025,5e-05,6.66657]
[1778760185598,41.32,79270.42,0.0,-0.94016,5e-05,6.675]
[1778760186314,41.32,79270.42,0.0,-0.94016,5e-05,6.675]
[1778760188626,41.32,79271.53,0.0,-0.9401,5e-05,6.68001]
[1778760190323,41.32,79271.64,0.0,-0.94009,5e-05,6.68045]
[1778760190433,41.32,79271.64,0.0,-0.94009,5e-05,6.68045]
[1778760190809,41.32,79271.64,0.0,-0.94009,5e-05,6.68045]
[1778760190518,41.32,79272.39,0.0,-0.94006,5e-05,6.68384]
[1778760190924,41.32,79272.39,0.0,-0.94006,5e-05,6.68384]
[1778760191584,41.32,79272.39,0.0,-0.94006,5e-05,6.68384]
[1778760191642,41.32,79272.9,0.0,-0.94003,5e-05,6.68612]
[1778760194219,41.32,79274.38,0.0,-0.93996,5e-05,6.69275]
[1778760196235,41.32,79279.25,0.0,-0.93971,5e-05,6.71491]
[1778760197248,41.32,79281.58,0.0,-0.93959,5e-05,6.72549]
[1778760201276,41.32,79284.2,0.0,-0.93946,5e-05,6.73708]
[1778760202283,41.32,79285.56,0.0,-0.93939,5e-05,6.74319]
[1778760204297,41.32,79287.04,0.0,-0.93931,5e-05,6.7497]
[1778760206311,41.32,79284.14,0.0,-0.93947,5e-05,6.73611]
[1778760207318,41.32,79277.24,0.0,-0.93983,5e-05,6.70439]
[1778760208325,41.32,79275.41,0.0,-0.93993,5e-05,6.69551]
[1778760209493,41.32,79275.41,0.0,-0.93993,5e-05,6.69551]
[1778760209558,41.32,79275.41,0.0,-0.93993,5e-05,6.69551]
[1778760212353,41.31,79279.04,0.0,-0.9398,5e-05,6.70573]
[1778760215573,41.31,79278.81,0.0,-0.93982,5e-05,6.70366]
[1778760217388,41.31,79280.23,0.0,-0.93977,5e-05,6.70864]
[1778760220201,41.3,79281.28,0.0,-0.93972,5e-05,6.71242]
[1778760220409,41.3,79286.6,0.0,-0.93945,5e-05,6.73629]
[1778760221416,41.3,79289.93,0.0,-0.93928,5e-05,6.75147]
[1778760223430,41.3,79287.43,0.0,-0.93941,5e-05,6.73975]
[1778760224438,41.3,79285.2,0.0,-0.93953,5e-05,6.72941]
[1778760225445,41.3,79282.61,0.0,-0.93967,5e-05,6.71745]
[1778760226809,41.3,79282.61,0.0,-0.93967,5e-05,6.71745]
[1778760227464,41.3,79282.76,0.0,-0.93966,5e-05,6.71806]
[1778760227557,41.3,79274.8,0.0,-0.94007,5e-05,6.68114]
[1778760228468,41.3,79273.33,0.0,-0.94016,5e-05,6.67397]
[1778760233431,41.3,79273.78,0.0,-0.94015,5e-05,6.67469]
[1778760237531,41.29,79272.11,0.0,-0.94026,5e-05,6.66484]
[1778760238663,41.29,79272.11,0.0,-0.94026,5e-05,6.66484]
[1778760239479,41.29,79272.2,0.0,-0.94026,5e-05,6.66482]
[1778760243592,41.28,79274.42,0.0,-0.94017,5e-05,6.67277]
[1778760245472,41.28,79274.87,0.0,-0.94015,5e-05,6.67438]
[1778760245607,41.28,79276.79,0.0,-0.94006,5e-05,6.68269]
[1778760246614,41.28,79283.6,0.0,-0.93971,5e-05,6.71382]
[1778760247622,41.28,79286.95,0.0,-0.93954,5e-05,6.72911]
[1778760248705,41.28,79286.95,0.0,-0.93954,5e-05,6.72911]
[1778760248778,41.28,79300.43,0.0,-0.93884,5e-05,6.79102]
[1778760249636,41.28,79303.32,0.0,-0.93869,5e-05,6.80416]
[1778760253639,41.28,79303.51,0.0,-0.93868,5e-05,6.80461]
[1778760253808,41.28,79303.51,0.0,-0.93868,5e-05,6.80461]
[1778760253821,41.28,79303.43,0.0,-0.93869,5e-05,6.80381]
[1778760254061,41.28,79303.43,0.0,-0.93869,5e-05,6.80381]
[1778760254148,41.28,79303.43,0.0,-0.93869,5e-05,6.80381]
[1778760254672,41.28,79317.45,0.0,-0.93796,5e-05,6.8685]
[1778760255457,41.28,79317.45,0.0,-0.93796,5e-05,6.8685]
[1778760255559,41.28,79317.45,0.0,-0.93796,5e-05,6.8685]
[1778760255570,41.28,79317.45,0.0,-0.93796,5e-05,6.8685]
[1778760255632,41.28,79317.45,0.0,-0.93796,5e-05,6.8685]
[1778760255679,41.28,79323.57,0.0,-0.93764,5e-05,6.89663]
[1778760258700,41.27,79325.97,0.0,-0.93753,5e-05,6.90673]
[1778760259707,41.27,79331.88,0.0,-0.93722,5e-05,6.93393]
[1778760261721,41.27,79333.59,0.0,-0.93712,5e-05,6.94215]
[1778760262105,41.27,79333.59,0.0,-0.93712,5e-05,6.94215]
[1778760262275,41.27,79333.59,0.0,-0.93712,5e-05,6.94215]
[1778760262383,41.27,79333.59,0.0,-0.93712,5e-05,6.94215]
[1778760262407,41.27,79333.59,0.0,-0.93712,5e-05,6.94215]
[1778760262728,41.27,79335.1,0.0,-0.93704,5e-05,6.94929]
[1778760263735,41.27,79339.74,0.0,-0.93679,5e-05,6.97108]
[1778760265106,41.27,79339.48,0.0,-0.9368,5e-05,6.96993]
[1778760265452,41.27,79339.48,0.0,-0.9368,5e-05,6.96993]
[1778760265749,41.27,79336.42,0.0,-0.93697,5e-05,6.95564]
[1778760266756,41.27,79334.49,0.0,-0.93707,5e-05,6.94666]
[1778760269416,41.27,79334.59,0.0,-0.93706,5e-05,6.94718]
[1778760272800,41.28,79338.59,0.0,-0.93688,5e-05,6.96176]
[1778760272960,41.28,79338.59,0.0,-0.93688,5e-05,6.96176]
[1778760273806,41.28,79349.96,0.0,-0.93627,5e-05,7.01515]
[1778760275451,41.28,79350.28,0.0,-0.93625,5e-05,7.01669]
[1778760275820,41.28,79350.51,0.0,-0.93624,5e-05,7.01774]
[1778760276827,41.28,79345.64,0.0,-0.93651,5e-05,6.99483]
[1778760277834,41.28,79342.56,0.0,-0.93667,5e-05,6.98035]
[1778760279848,41.28,79343.04,0.0,-0.93664,5e-05,6.98262]
[1778760284883,41.28,79342.11,0.0,-0.93669,5e-05,6.97835]
[1778760285890,41.28,79343.93,0.0,-0.9366,5e-05,6.98693]
[1778760293947,41.28,79344.44,0.0,-0.93657,5e-05,6.98949]
[1778760295960,41.28,79347.75,0.0,-0.93639,5e-05,7.00504]
[1778760298981,41.27,79345.28,0.0,-0.93653,5e-05,6.9927]
[1778760304019,41.27,79346.51,0.0,-0.93648,5e-05,6.99701]
[1778760306033,41.27,79343.45,0.0,-0.93664,5e-05,6.98269]
[1778760311068,41.27,79342.85,0.0,-0.93667,5e-05,6.98007]
[1778760314641,41.27,79343.06,0.0,-0.93666,5e-05,6.98114]
[1778760314749,41.27,79343.06,0.0,-0.93666,5e-05,6.98114]
[1778760315474,41.27,79342.63,0.0,-0.93668,5e-05,6.97916]
[1778760315575,41.27,79335.12,0.0,-0.93709,5e-05,6.94406]
[1778760316103,41.27,79330.55,0.0,-0.93733,5e-05,6.92282]
[1778760321138,41.27,79331.47,0.0,-0.93727,5e-05,6.92774]
[1778760324159,41.27,79334.38,0.0,-0.93712,5e-05,6.94065]
[1778760325167,41.27,79336.52,0.0,-0.93701,5e-05,6.95074]
[1778760330201,41.27,79336.56,0.0,-0.937,5e-05,6.95131]
[1778760336243,41.27,79335.95,0.0,-0.93707,5e-05,6.94445]
[1778760341278,41.28,79335.59,0.0,-0.93708,5e-05,6.94315]
[1778760346313,41.28,79335.68,0.0,-0.93707,5e-05,6.94395]
[1778760351348,41.28,79340.06,0.0,-0.93683,5e-05,6.96479]
[1778760353362,41.28,79343.31,0.0,-0.93666,5e-05,6.98008]
[1778760358397,41.28,79344.24,0.0,-0.93661,5e-05,6.98454]
[1778760361182,41.28,79344.5,0.0,-0.93659,5e-05,6.98578]
[1778760362425,41.28,79348.54,0.0,-0.93638,5e-05,7.00476]
[1778760365331,41.28,79347.89,0.0,-0.93641,5e-05,7.00168]
[1778760365861,41.28,79347.89,0.0,-0.93641,5e-05,7.00168]
[1778760365890,41.28,79343.99,0.0,-0.93662,5e-05,6.98337]
[1778760366453,41.28,79335.73,0.0,-0.93706,5e-05,6.94473]
[1778760368005,41.28,79330.33,0.0,-0.93735,5e-05,6.91961]
[1778760373502,41.28,79331.02,0.0,-0.93731,5e-05,6.92349]
[1778760379544,41.28,79330.87,0.0,-0.93731,5e-05,6.92343]
[1778760384579,41.28,79331.09,0.0,-0.93729,5e-05,6.92499]
[1778760388859,41.28,79331.09,0.0,-0.93729,5e-05,6.92499]
[1778760389044,41.28,79331.09,0.0,-0.93729,5e-05,6.92499]
[1778760389614,41.28,79328.48,0.0,-0.93742,5e-05,6.91334]
[1778760390195,41.28,79328.48,0.0,-0.93742,5e-05,6.91334]
[1778760395656,41.29,79327.52,0.0,-0.9375,5e-05,6.90521]
[1778760398677,41.29,79325.96,0.0,-0.93758,5e-05,6.89834]
[1778760404719,41.29,79327.35,0.0,-0.9375,5e-05,6.90513]
[1778760408641,41.29,79327.44,0.0,-0.93749,5e-05,6.90595]
[1778760408808,41.29,79327.44,0.0,-0.93749,5e-05,6.90595]
[1778760408835,41.29,79327.82,0.0,-0.93747,5e-05,6.90786]
[1778760412319,41.29,79328.62,0.0,-0.93742,5e-05,6.912]
[1778760412376,41.29,79328.62,0.0,-0.93742,5e-05,6.912]
[1778760412565,41.29,79328.62,0.0,-0.93742,5e-05,6.912]
[1778760413429,41.29,79328.81,0.0,-0.93741,5e-05,6.91302]
[1778760413480,41.29,79328.81,0.0,-0.93741,5e-05,6.91302]
[1778760413571,41.29,79328.81,0.0,-0.93741,5e-05,6.91302]
[1778760413770,41.29,79328.81,0.0,-0.93741,5e-05,6.91302]
[1778760413798,41.29,79328.81,0.0,-0.93741,5e-05,6.91302]
[1778760413830,41.29,79328.81,0.0,-0.93741,5e-05,6.91302]
[1778760413872,41.29,79329.08,0.0,-0.93739,5e-05,6.91442]
[1778760420831,41.29,79330.18,0.0,-0.93732,5e-05,6.92051]
[1778760423826,41.29,79329.43,0.0,-0.93736,5e-05,6.9173]
[1778760424316,41.29,79329.43,0.0,-0.93736,5e-05,6.91744]
[1778760424442,41.29,79329.43,0.0,-0.93736,5e-05,6.91744]
[1778760424567,41.29,79329.43,0.0,-0.93736,5e-05,6.91744]
[1778760424859,41.29,79317.18,0.0,-0.93801,5e-05,6.86063]
[1778760425707,41.29,79317.18,0.0,-0.93801,5e-05,6.86063]
[1778760425790,41.29,79317.18,0.0,-0.93801,5e-05,6.86063]
[1778760425808,41.29,79317.18,0.0,-0.93801,5e-05,6.86063]
[1778760425866,41.3,79310.94,0.0,-0.93833,5e-05,6.83195]
[1778760426285,41.3,79310.94,0.0,-0.93833,5e-05,6.83195]
[1778760426317,41.3,79310.94,0.0,-0.93833,5e-05,6.83195]
[1778760426514,41.3,79310.94,0.0,-0.93833,5e-05,6.83195]
[1778760426873,41.3,79310.11,0.0,-0.93837,5e-05,6.82834]
[1778760428672,41.3,79310.04,0.0,-0.93837,5e-05,6.82829]
[1778760430082,41.3,79309.71,0.0,-0.93839,5e-05,6.82705]
[1778760430120,41.3,79309.38,0.0,-0.9384,5e-05,6.82581]
[1778760430208,41.3,79309.38,0.0,-0.9384,5e-05,6.82581]
[1778760430230,41.3,79309.38,0.0,-0.9384,5e-05,6.82581]
[1778760430315,41.3,79309.38,0.0,-0.9384,5e-05,6.82581]
[1778760430902,41.3,79309.34,0.0,-0.9384,5e-05,6.82591]
[1778760435936,41.3,79308.7,0.0,-0.93842,5e-05,6.8244]
[1778760440971,41.31,79307.52,0.0,-0.93846,5e-05,6.82043]
[1778760442290,41.31,79307.59,0.0,-0.93845,5e-05,6.82106]
[1778760442307,41.31,79307.59,0.0,-0.93845,5e-05,6.82106]
[1778760442342,41.31,79307.59,0.0,-0.93845,5e-05,6.82106]
[1778760442352,41.31,79307.59,0.0,-0.93845,5e-05,6.82106]
[1778760442404,41.31,79307.59,0.0,-0.93845,5e-05,6.82106]
[1778760442560,41.31,79307.59,0.0,-0.93845,5e-05,6.82106]
[1778760442986,41.31,79307.33,0.0,-0.93846,5e-05,6.82015]
[1778760445998,41.31,79306.72,0.0,-0.93849,5e-05,6.81792]
[1778760446059,41.31,79306.72,0.0,-0.93849,5e-05,6.81792]
[1778760446099,41.31,79298.07,0.0,-0.93893,5e-05,6.77861]
[1778760446131,41.31,79298.07,0.0,-0.93893,5e-05,6.77861]
[1778760446167,41.31,79298.07,0.0,-0.93893,5e-05,6.77861]
[1778760446247,41.31,79298.07,0.0,-0.93893,5e-05,6.77861]
[1778760446258,41.31,79298.07,0.0,-0.93893,5e-05,6.77861]
[1778760446322,41.31,79298.07,0.0,-0.93893,5e-05,6.77861]
[1778760447014,41.31,79296.77,0.0,-0.939,5e-05,6.77263]
[1778760447477,41.31,79296.77,0.0,-0.939,5e-05,6.77263]
[1778760447547,41.31,79296.77,0.0,-0.939,5e-05,6.77263]
[1778760447562,41.31,79296.77,0.0,-0.939,5e-05,6.77263]
[1778760447589,41.31,79296.77,0.0,-0.939,5e-05,6.77263]
[1778760448015,41.31,79296.77,0.0,-0.939,5e-05,6.77263]
[1778760448068,41.31,79296.77,0.0,-0.939,5e-05,6.77263]
[1778760448100,41.31,79298.96,0.0,-0.93888,5e-05,6.78344]
[1778760448145,41.31,79298.96,0.0,-0.93888,5e-05,6.78344]
[1778760448188,41.31,79298.96,0.0,-0.93888,5e-05,6.78344]
[1778760448259,41.31,79298.96,0.0,-0.93888,5e-05,6.78344]
[1778760448318,41.31,79298.96,0.0,-0.93888,5e-05,6.78344]
[1778760448489,41.31,79298.96,0.0,-0.93888,5e-05,6.78344]
[1778760449028,41.31,79302.0,0.0,-0.93872,5e-05,6.79745]
[1778760451247,41.31,79302.35,0.0,-0.93873,5e-05,6.79532]
[1778760451304,41.31,79302.35,0.0,-0.93873,5e-05,6.79532]
[1778760451557,41.31,79302.35,0.0,-0.93873,5e-05,6.79532]
[1778760451762,41.31,79302.35,0.0,-0.93873,5e-05,6.79532]
[1778760451812,41.31,79302.35,0.0,-0.93873,5e-05,6.79532]
[1778760451959,41.31,79302.35,0.0,-0.93873,5e-05,6.79532]
[1778760451992,41.31,79302.35,0.0,-0.93873,5e-05,6.79532]
[1778760452062,41.31,79302.35,0.0,-0.93873,5e-05,6.79532]
[1778760452085,41.31,79302.35,0.0,-0.93873,5e-05,6.79532]
[1778760452049,41.31,79298.66,0.0,-0.93892,5e-05,6.77864]
[1778760452125,41.31,79298.66,0.0,-0.93892,5e-05,6.77864]
[1778760452317,41.31,79298.66,0.0,-0.93892,5e-05,6.77864]
[1778760453056,41.32,79295.74,0.0,-0.93906,5e-05,6.7659]
[1778760455396,41.32,79296.15,0.0,-0.93903,5e-05,6.76855]
[1778760458627,41.32,79295.79,0.0,-0.93905,5e-05,6.76672]
[1778760458808,41.32,79295.79,0.0,-0.93905,5e-05,6.76672]
[1778760461387,41.31,79296.52,0.0,-0.93904,5e-05,6.76837]
[1778760461522,41.31,79296.52,0.0,-0.93904,5e-05,6.76837]
[1778760461561,41.31,79296.52,0.0,-0.93904,5e-05,6.76837]
[1778760461723,41.31,79296.52,0.0,-0.93904,5e-05,6.76837]
[1778760461808,41.31,79296.52,0.0,-0.93904,5e-05,6.76837]
[1778760461879,41.31,79296.52,0.0,-0.93904,5e-05,6.76837]
[1778760462119,41.31,79296.47,0.0,-0.93904,5e-05,6.76757]
[1778760463278,41.31,79296.47,0.0,-0.93904,5e-05,6.76757]
[1778760463310,41.31,79296.47,0.0,-0.93904,5e-05,6.76757]
[1778760463619,41.31,79296.47,0.0,-0.93904,5e-05,6.76757]
[1778760463648,41.31,79296.47,0.0,-0.93904,5e-05,6.76757]
[1778760463815,41.31,79296.47,0.0,-0.93904,5e-05,6.76757]
[1778760463892,41.31,79292.89,0.0,-0.93924,5e-05,6.75054]
[1778760469169,41.31,79292.17,0.0,-0.93928,5e-05,6.74707]
[1778760473344,41.31,79291.46,0.0,-0.93933,5e-05,6.74273]
[1778760473397,41.31,79291.46,0.0,-0.93933,5e-05,6.74273]
[1778760473469,41.31,79291.46,0.0,-0.93933,5e-05,6.74273]
[1778760473521,41.31,79291.46,0.0,-0.93933,5e-05,6.74273]
[1778760473572,41.31,79291.46,0.0,-0.93933,5e-05,6.74273]
[1778760473673,41.3,79291.5,0.0,-0.93934,5e-05,6.74185]
[1778760475016,41.3,79291.5,0.0,-0.93934,5e-05,6.74185]
[1778760475072,41.3,79291.5,0.0,-0.93934,5e-05,6.74185]
[1778760475110,41.3,79291.43,0.0,-0.93935,5e-05,6.741]
[1778760475176,41.3,79291.43,0.0,-0.93935,5e-05,6.741]
[1778760475213,41.3,79291.43,0.0,-0.93935,5e-05,6.741]
[1778760475313,41.3,79291.43,0.0,-0.93935,5e-05,6.741]
[1778760475370,41.3,79291.43,0.0,-0.93935,5e-05,6.741]
[1778760475408,41.3,79291.43,0.0,-0.93935,5e-05,6.741]
[1778760475455,41.3,79291.43,0.0,-0.93935,5e-05,6.741]
[1778760475538,41.3,79291.43,0.0,-0.93935,5e-05,6.741]
[1778760475560,41.3,79291.43,0.0,-0.93935,5e-05,6.741]
[1778760475623,41.3,79291.43,0.0,-0.93935,5e-05,6.741]
[1778760476057,41.3,79291.43,0.0,-0.93935,5e-05,6.741]
[1778760475660,41.3,79293.21,0.0,-0.93925,5e-05,6.7496]
[1778760476185,41.3,79293.21,0.0,-0.93925,5e-05,6.7496]
[1778760476311,41.3,79293.21,0.0,-0.93925,5e-05,6.7496]
[1778760476387,41.3,79293.21,0.0,-0.93925,5e-05,6.7496]
[1778760476488,41.31,79295.66,0.0,-0.93912,5e-05,6.76127]
[1778760477850,41.31,79295.66,0.0,-0.93912,5e-05,6.76127]
[1778760477972,41.31,79295.66,0.0,-0.93912,5e-05,6.76127]
[1778760478060,41.31,79295.66,0.0,-0.93912,5e-05,6.76127]
[1778760478059,41.31,79296.64,0.0,-0.93906,5e-05,6.76617]
[1778760478196,41.31,79296.64,0.0,-0.93906,5e-05,6.76617]
[1778760480476,41.31,79297.26,0.0,-0.93902,5e-05,6.76978]
[1778760480533,41.31,79297.26,0.0,-0.93902,5e-05,6.76978]
[1778760480559,41.31,79297.26,0.0,-0.93902,5e-05,6.76978]
[1778760480823,41.31,79297.26,0.0,-0.93902,5e-05,6.76978]
[1778760480908,41.31,79297.68,0.0,-0.939,5e-05,6.77157]
[1778760481732,41.31,79297.68,0.0,-0.939,5e-05,6.77157]
[1778760481812,41.31,79297.68,0.0,-0.939,5e-05,6.77157]
[1778760481870,41.31,79297.68,0.0,-0.939,5e-05,6.77157]
[1778760482062,41.31,79297.68,0.0,-0.939,5e-05,6.77157]
[1778760482079,41.31,79297.68,0.0,-0.939,5e-05,6.77157]
[1778760481888,41.31,79300.46,0.0,-0.93886,5e-05,6.78424]
[1778760483676,41.31,79301.9,0.0,-0.93878,5e-05,6.79071]
[1778760484316,41.31,79301.86,0.0,-0.93879,5e-05,6.79036]
[1778760484436,41.31,79301.86,0.0,-0.93879,5e-05,6.79036]
[1778760484564,41.31,79301.86,0.0,-0.93879,5e-05,6.79036]
[1778760485299,41.31,79301.93,0.0,-0.93879,5e-05,6.79051]
[1778760485309,41.31,79301.93,0.0,-0.93879,5e-05,6.79051]
[1778760485349,41.31,79301.93,0.0,-0.93879,5e-05,6.79051]
[1778760485357,41.31,79301.89,0.0,-0.93879,5e-05,6.79016]
[1778760488791,41.31,79301.47,0.0,-0.93882,5e-05,6.78789]
[1778760488811,41.31,79301.47,0.0,-0.93882,5e-05,6.78789]
[1778760488909,41.31,79301.47,0.0,-0.93882,5e-05,6.78789]
[1778760489140,41.31,79301.47,0.0,-0.93882,5e-05,6.78789]
[1778760489001,41.3,79301.06,0.0,-0.93884,5e-05,6.78584]
[1778760489261,41.3,79301.06,0.0,-0.93884,5e-05,6.78584]
[1778760489316,41.3,79301.06,0.0,-0.93884,5e-05,6.78584]
[1778760489429,41.3,79301.06,0.0,-0.93884,5e-05,6.78584]
[1778760489491,41.3,79301.06,0.0,-0.93884,5e-05,6.78584]
[1778760489558,41.3,79301.06,0.0,-0.93884,5e-05,6.78584]
[1778760489665,41.3,79301.06,0.0,-0.93884,5e-05,6.78584]
[1778760489800,41.3,79301.06,0.0,-0.93884,5e-05,6.78584]
[1778760489901,41.3,79301.08,0.0,-0.93884,5e-05,6.78577]
[1778760491757,41.3,79300.97,0.0,-0.93885,5e-05,6.78511]
[1778760491808,41.3,79300.97,0.0,-0.93885,5e-05,6.78511]
[1778760491874,41.3,79300.97,0.0,-0.93885,5e-05,6.78511]
[1778760492058,41.3,79300.97,0.0,-0.93885,5e-05,6.78511]
[1778760491970,41.3,79301.05,0.0,-0.93884,5e-05,6.78532]
[1778760492170,41.3,79301.05,0.0,-0.93884,5e-05,6.78532]
[1778760492280,41.3,79301.05,0.0,-0.93884,5e-05,6.78532]
[1778760492312,41.3,79301.05,0.0,-0.93884,5e-05,6.78532]
[1778760492430,41.3,79301.05,0.0,-0.93884,5e-05,6.78532]
[1778760492456,41.3,79301.05,0.0,-0.93884,5e-05,6.78532]
[1778760492558,41.3,79301.05,0.0,-0.93884,5e-05,6.78532]
[1778760492602,41.3,79301.05,0.0,-0.93884,5e-05,6.78532]
[1778760492805,41.3,79301.05,0.0,-0.93884,5e-05,6.78532]
[1778760492906,41.3,79301.19,0.0,-0.93884,5e-05,6.78581]
[1778760493648,41.3,79301.19,0.0,-0.93884,5e-05,6.78581]
[1778760494344,41.3,79303.98,0.0,-0.9387,5e-05,6.79843]
[1778760495351,41.3,79306.4,0.0,-0.93857,5e-05,6.80993]
[1778760496315,41.3,79306.4,0.0,-0.93857,5e-05,6.80993]
[1778760496340,41.3,79306.4,0.0,-0.93857,5e-05,6.80993]
[1778760496395,41.3,79306.4,0.0,-0.93857,5e-05,6.80993]
[1778760496458,41.3,79306.4,0.0,-0.93857,5e-05,6.80993]
[1778760496703,41.3,79306.4,0.0,-0.93857,5e-05,6.80993]
[1778760496771,41.3,79307.56,0.0,-0.9385,5e-05,6.81561]
[1778760497387,41.3,79307.56,0.0,-0.9385,5e-05,6.81561]
[1778760498314,41.31,79305.69,0.0,-0.9386,5e-05,6.80728]
[1778760498415,41.31,79305.69,0.0,-0.9386,5e-05,6.80728]
[1778760498443,41.31,79305.69,0.0,-0.9386,5e-05,6.80728]
[1778760498516,41.31,79305.39,0.0,-0.93861,5e-05,6.80621]
[1778760502312,41.31,79306.16,0.0,-0.93856,5e-05,6.81042]
[1778760502333,41.31,79306.16,0.0,-0.93856,5e-05,6.81042]
[1778760502378,41.31,79306.16,0.0,-0.93856,5e-05,6.81042]
[1778760502400,41.31,79306.2,0.0,-0.93855,5e-05,6.81124]
[1778760504314,41.31,79306.26,0.0,-0.93854,5e-05,6.81183]
[1778760504430,41.31,79306.26,0.0,-0.93854,5e-05,6.81183]
[1778760504475,41.31,79306.26,0.0,-0.93854,5e-05,6.81183]
[1778760505067,41.31,79306.26,0.0,-0.93854,5e-05,6.81183]
[1778760505115,41.31,79306.26,0.0,-0.93854,5e-05,6.81183]
[1778760505164,41.31,79306.64,0.0,-0.93852,5e-05,6.81422]
[1778760505207,41.31,79306.64,0.0,-0.93852,5e-05,6.81422]
[1778760505465,41.31,79306.64,0.0,-0.93852,5e-05,6.81422]
[1778760506058,41.31,79306.64,0.0,-0.93852,5e-05,6.81422]
[1778760506078,41.31,79306.71,0.0,-0.93851,5e-05,6.81454]
[1778760506176,41.31,79306.71,0.0,-0.93851,5e-05,6.81454]
[1778760509908,41.31,79308.23,0.0,-0.93842,5e-05,6.8228]
[1778760518513,41.32,79307.06,0.0,-0.93848,5e-05,6.81569]
[1778760523694,41.32,79306.6,0.0,-0.93849,5e-05,6.81479]
[1778760523953,41.32,79306.6,0.0,-0.93849,5e-05,6.81479]
[1778760524011,41.33,79306.57,0.0,-0.93849,5e-05,6.81496]
[1778760526313,41.33,79306.79,0.0,-0.93848,5e-05,6.81628]
[1778760526436,41.33,79306.79,0.0,-0.93848,5e-05,6.81628]
[1778760526560,41.33,79306.79,0.0,-0.93848,5e-05,6.81628]
[1778760527738,41.33,79305.95,0.0,-0.93851,5e-05,6.813]
[1778760527828,41.33,79306.32,0.0,-0.93849,5e-05,6.81502]
[1778760528310,41.33,79306.32,0.0,-0.93849,5e-05,6.81502]
[1778760528800,41.33,79306.32,0.0,-0.93849,5e-05,6.81502]
[1778760528848,41.33,79306.37,0.0,-0.93849,5e-05,6.81555]
[1778760533653,41.33,79307.39,0.0,-0.93842,5e-05,6.82145]
[1778760534295,41.33,79307.41,0.0,-0.93841,5e-05,6.82184]
[1778760539663,41.34,79306.93,0.0,-0.93842,5e-05,6.82138]
[1778760544699,41.34,79307.73,0.0,-0.93836,5e-05,6.82655]
[1778760548234,41.34,79307.84,0.0,-0.93834,5e-05,6.82792]
[1778760552756,41.35,79309.85,0.0,-0.93822,5e-05,6.83861]
[1778760554770,41.35,79307.98,0.0,-0.93831,5e-05,6.8305]
[1778760559805,41.35,79308.16,0.0,-0.93829,5e-05,6.83272]
[1778760563833,41.35,79309.83,0.0,-0.93821,5e-05,6.83976]
[1778760566854,41.35,79307.51,0.0,-0.93833,5e-05,6.82907]
[1778760571889,41.35,79308.38,0.0,-0.93832,5e-05,6.82876]
[1778760573648,41.35,79308.55,0.0,-0.93831,5e-05,6.8293]
[1778760574324,41.35,79308.55,0.0,-0.93832,5e-05,6.82907]
[1778760574377,41.35,79308.55,0.0,-0.93832,5e-05,6.82907]
[1778760575058,41.35,79308.55,0.0,-0.93832,5e-05,6.82907]
[1778760576326,41.35,79307.8,0.0,-0.93836,5e-05,6.82514]
[1778760577931,41.35,79309.46,0.0,-0.93828,5e-05,6.83236]
[1778760581064,41.35,79310.1,0.0,-0.93825,5e-05,6.83485]
[1778760589009,41.34,79310.38,0.0,-0.93824,5e-05,6.83584]
[1778760594044,41.34,79311.71,0.0,-0.93817,5e-05,6.84209]
[1778760599079,41.34,79311.23,0.0,-0.93819,5e-05,6.83993]
[1778760605122,41.35,79311.31,0.0,-0.93819,5e-05,6.84038]
[1778760608143,41.35,79316.05,0.0,-0.93794,5e-05,6.86237]
[1778760609150,41.34,79318.63,0.0,-0.9378,5e-05,6.87415]
[1778760611632,41.34,79318.67,0.0,-0.93781,5e-05,6.87412]
[1778760612728,41.34,79319.41,0.0,-0.93777,5e-05,6.87704]
[1778760613178,41.34,79322.44,0.0,-0.93761,5e-05,6.89132]
[1778760614185,41.34,79326.51,0.0,-0.93739,5e-05,6.91045]
[1778760615193,41.34,79330.18,0.0,-0.93719,5e-05,6.92773]
[1778760616219,41.34,79331.85,0.0,-0.9371,5e-05,6.93566]
[1778760621254,41.35,79333.05,0.0,-0.93703,5e-05,6.94187]
[1778760623268,41.35,79334.43,0.0,-0.93696,5e-05,6.94847]
[1778760625282,41.35,79338.24,0.0,-0.93675,5e-05,6.96641]
[1778760625410,41.35,79338.24,0.0,-0.93675,5e-05,6.96641]
[1778760626289,41.35,79342.79,0.0,-0.93651,5e-05,6.98774]
[1778760627296,41.35,79347.54,0.0,-0.93625,5e-05,7.01002]
[1778760633660,41.35,79348.01,0.0,-0.93623,5e-05,7.01213]
[1778760633811,41.35,79348.01,0.0,-0.93623,5e-05,7.01213]
[1778760634180,41.35,79348.01,0.0,-0.93623,5e-05,7.01213]
[1778760634281,41.35,79348.92,0.0,-0.93622,5e-05,7.01177]
[1778760634513,41.35,79348.92,0.0,-0.93622,5e-05,7.01177]
[1778760634614,41.35,79352.28,0.0,-0.93604,5e-05,7.02755]
[1778760636314,41.35,79352.7,0.0,-0.93601,5e-05,7.02946]
[1778760636429,41.35,79352.7,0.0,-0.93601,5e-05,7.02946]
[1778760636720,41.35,79352.7,0.0,-0.93601,5e-05,7.02946]
[1778760637239,41.35,79352.7,0.0,-0.93601,5e-05,7.02941]
[1778760637366,41.35,79355.24,0.0,-0.93588,5e-05,7.04129]
[1778760638373,41.35,79359.54,0.0,-0.93565,5e-05,7.06146]
[1778760643408,41.34,79357.98,0.0,-0.93574,5e-05,7.05358]
[1778760644415,41.34,79354.17,0.0,-0.93594,5e-05,7.03556]
[1778760645422,41.34,79351.57,0.0,-0.93609,5e-05,7.02328]
[1778760647646,41.34,79351.01,0.0,-0.93612,5e-05,7.02061]
[1778760653480,41.34,79351.32,0.0,-0.9361,5e-05,7.02186]
[1778760658515,41.34,79353.03,0.0,-0.93601,5e-05,7.02976]
[1778760659739,41.34,79353.03,0.0,-0.93601,5e-05,7.02976]
[1778760659782,41.34,79354.76,0.0,-0.93592,5e-05,7.03786]
[1778760664557,41.34,79357.58,0.0,-0.93577,5e-05,7.05089]
[1778760665564,41.34,79359.56,0.0,-0.93566,5e-05,7.06016]
[1778760668585,41.34,79362.67,0.0,-0.9355,5e-05,7.07458]
[1778760673620,41.34,79363.54,0.0,-0.93545,5e-05,7.07819]
[1778760676817,41.34,79363.81,0.0,-0.93544,5e-05,7.07937]
[1778760678655,41.34,79365.89,0.0,-0.93533,5e-05,7.08881]
[1778760682743,41.34,79366.23,0.0,-0.93532,5e-05,7.0901]
[1778760686711,41.34,79369.68,0.0,-0.93514,5e-05,7.10587]
[1778760687718,41.34,79372.22,0.0,-0.935,5e-05,7.11775]
[1778760690456,41.34,79373.4,0.0,-0.93494,5e-05,7.12303]
[1778760692291,41.34,79374.18,0.0,-0.9349,5e-05,7.12657]
[1778760692552,41.34,79375.47,0.0,-0.93487,5e-05,7.12799]
[1778760692807,41.34,79375.47,0.0,-0.93487,5e-05,7.12799]
[1778760692911,41.34,79375.47,0.0,-0.93487,5e-05,7.12799]
[1778760693012,41.34,79373.01,0.0,-0.935,5e-05,7.11617]
[1778760693760,41.33,79369.92,0.0,-0.93517,5e-05,7.1014]
[1778760694791,41.33,79369.92,0.0,-0.93517,5e-05,7.1014]
[1778760697038,41.33,79368.84,0.0,-0.93523,5e-05,7.09604]
[1778760697054,41.33,79368.84,0.0,-0.93523,5e-05,7.09604]
[1778760697084,41.33,79366.63,0.0,-0.93536,5e-05,7.08548]
[1778760697552,41.33,79366.63,0.0,-0.93536,5e-05,7.08548]
[1778760697788,41.33,79359.15,0.0,-0.93576,5e-05,7.0501]
[1778760698795,41.33,79352.43,0.0,-0.93613,5e-05,7.01844]
[1778760704436,41.33,79353.12,0.0,-0.93609,5e-05,7.02169]
[1778760710869,41.33,79352.32,0.0,-0.93613,5e-05,7.01794]
[1778760716921,41.33,79353.7,0.0,-0.93606,5e-05,7.02441]
[1778760721957,41.33,79348.71,0.0,-0.93633,5e-05,7.00093]
[1778760723859,41.33,79347.65,0.0,-0.93639,5e-05,6.99598]
[1778760724057,41.33,79347.65,0.0,-0.93639,5e-05,6.99598]
[1778760724323,41.33,79347.65,0.0,-0.93639,5e-05,6.99598]
[1778760724158,41.33,79347.66,0.0,-0.93638,5e-05,6.99606]
[1778760726879,41.33,79347.69,0.0,-0.93638,5e-05,6.99627]
[1778760726932,41.33,79347.69,0.0,-0.93638,5e-05,6.99627]
[1778760726991,41.33,79347.69,0.0,-0.93638,5e-05,6.99627]
[1778760727018,41.33,79347.69,0.0,-0.93638,5e-05,6.99627]
[1778760727059,41.33,79347.69,0.0,-0.93638,5e-05,6.99627]
[1778760727149,41.33,79347.69,0.0,-0.93638,5e-05,6.99627]
[1778760727249,41.33,79346.98,0.0,-0.93642,5e-05,6.99297]
[1778760728426,41.33,79346.95,0.0,-0.93642,5e-05,6.99286]
[1778760728559,41.33,79346.95,0.0,-0.93642,5e-05,6.99286]
[1778760728671,41.33,79346.95,0.0,-0.93642,5e-05,6.99286]
[1778760728808,41.33,79346.95,0.0,-0.93642,5e-05,6.99286]
[1778760729006,41.33,79347.12,0.0,-0.93641,5e-05,6.99369]
[1778760730896,41.33,79348.53,0.0,-0.93634,5e-05,7.00034]
[1778760730948,41.33,79348.53,0.0,-0.93634,5e-05,7.00034]
[1778760731066,41.33,79348.53,0.0,-0.93634,5e-05,7.00034]
[1778760731146,41.33,79348.26,0.0,-0.93635,5e-05,6.99909]
[1778760734203,41.33,79348.56,0.0,-0.93633,5e-05,7.00054]
[1778760734317,41.33,79348.56,0.0,-0.93633,5e-05,7.00054]
[1778760734341,41.33,79348.56,0.0,-0.93633,5e-05,7.00054]
[1778760734366,41.33,79348.56,0.0,-0.93633,5e-05,7.00054]
[1778760734297,41.33,79348.41,0.0,-0.93634,5e-05,6.99986]
[1778760734448,41.33,79348.41,0.0,-0.93634,5e-05,6.99986]
[1778760734512,41.33,79348.41,0.0,-0.93634,5e-05,6.99986]
[1778760734563,41.33,79348.41,0.0,-0.93634,5e-05,6.99986]
[1778760735221,41.33,79348.41,0.0,-0.93634,5e-05,6.99986]
[1778760735313,41.33,79348.41,0.0,-0.93634,5e-05,6.99986]
[1778760735372,41.33,79348.41,0.0,-0.93634,5e-05,6.99986]
[1778760735283,41.33,79349.07,0.0,-0.9363,5e-05,7.00297]
[1778760735407,41.33,79349.07,0.0,-0.9363,5e-05,7.00297]
[1778760735575,41.33,79349.07,0.0,-0.9363,5e-05,7.00297]
[1778760736055,41.33,79349.45,0.0,-0.93628,5e-05,7.00477]
[1778760737658,41.33,79349.44,0.0,-0.93628,5e-05,7.00474]
[1778760738069,41.33,79340.49,0.0,-0.93676,5e-05,6.96282]
[1778760738561,41.33,79340.49,0.0,-0.93676,5e-05,6.96282]
[1778760738574,41.33,79340.49,0.0,-0.93676,5e-05,6.96282]
[1778760738696,41.33,79340.49,0.0,-0.93676,5e-05,6.96282]
[1778760738736,41.33,79340.49,0.0,-0.93676,5e-05,6.96282]
[1778760738810,41.33,79340.49,0.0,-0.93676,5e-05,6.96282]
[1778760738829,41.33,79340.49,0.0,-0.93676,5e-05,6.96282]
[1778760738871,41.33,79340.49,0.0,-0.93676,5e-05,6.96282]
[1778760739061,41.33,79340.49,0.0,-0.93676,5e-05,6.96282]
[1778760739076,41.33,79334.15,0.0,-0.9371,5e-05,6.93329]
[1778760739874,41.33,79334.15,0.0,-0.9371,5e-05,6.93329]
[1778760740000,41.33,79334.15,0.0,-0.9371,5e-05,6.93329]
[1778760740050,41.33,79334.15,0.0,-0.9371,5e-05,6.93329]
[1778760740074,41.33,79334.15,0.0,-0.9371,5e-05,6.93329]
[1778760740083,41.33,79331.7,0.0,-0.93723,5e-05,6.92198]
[1778760740910,41.33,79331.7,0.0,-0.93723,5e-05,6.92198]
[1778760741018,41.33,79331.7,0.0,-0.93723,5e-05,6.92198]
[1778760741059,41.33,79331.7,0.0,-0.93723,5e-05,6.92198]
[1778760741078,41.33,79331.7,0.0,-0.93723,5e-05,6.92198]
[1778760741090,41.34,79330.75,0.0,-0.93728,5e-05,6.91769]
[1778760742863,41.34,79330.42,0.0,-0.9373,5e-05,6.91629]
[1778760744111,41.34,79325.89,0.0,-0.93753,5e-05,6.89549]
[1778760744837,41.34,79325.89,0.0,-0.93753,5e-05,6.89549]
[1778760744964,41.34,79325.89,0.0,-0.93753,5e-05,6.89549]
[1778760745000,41.34,79325.89,0.0,-0.93753,5e-05,6.89549]
[1778760745061,41.34,79325.89,0.0,-0.93753,5e-05,6.89549]
[1778760745118,41.34,79319.97,0.0,-0.93785,5e-05,6.86816]
[1778760745576,41.34,79319.97,0.0,-0.93785,5e-05,6.86816]
[1778760745704,41.34,79319.97,0.0,-0.93785,5e-05,6.86816]
[1778760745747,41.34,79319.97,0.0,-0.93785,5e-05,6.86816]
[1778760745816,41.34,79319.97,0.0,-0.93785,5e-05,6.86816]
[1778760745866,41.34,79319.97,0.0,-0.93785,5e-05,6.86816]
[1778760746060,41.34,79319.97,0.0,-0.93785,5e-05,6.86816]
[1778760746125,41.34,79319.93,0.0,-0.93784,5e-05,6.86818]
[1778760747495,41.34,79319.86,0.0,-0.93785,5e-05,6.86806]
[1778760747539,41.34,79319.86,0.0,-0.93785,5e-05,6.86806]
[1778760747608,41.34,79319.86,0.0,-0.93785,5e-05,6.86806]
[1778760747657,41.34,79319.86,0.0,-0.93785,5e-05,6.86806]
[1778760747706,41.34,79319.86,0.0,-0.93785,5e-05,6.86806]
[1778760747749,41.34,79319.86,0.0,-0.93785,5e-05,6.86806]
[1778760747810,41.34,79319.86,0.0,-0.93785,5e-05,6.86806]
[1778760748238,41.34,79319.86,0.0,-0.93785,5e-05,6.86806]
[1778760748312,41.34,79319.86,0.0,-0.93785,5e-05,6.86806]
[1778760748359,41.34,79319.86,0.0,-0.93785,5e-05,6.86806]
[1778760748273,41.34,79318.27,0.0,-0.93793,5e-05,6.86088]
[1778760748524,41.34,79318.27,0.0,-0.93793,5e-05,6.86088]
[1778760748575,41.34,79318.27,0.0,-0.93793,5e-05,6.86088]
[1778760748585,41.34,79318.27,0.0,-0.93793,5e-05,6.86088]
[1778760748610,41.34,79318.27,0.0,-0.93793,5e-05,6.86088]
[1778760748640,41.34,79318.27,0.0,-0.93793,5e-05,6.86088]
[1778760748810,41.34,79318.27,0.0,-0.93793,5e-05,6.86088]
[1778760749146,41.34,79317.95,0.0,-0.93794,5e-05,6.85961]
[1778760754625,41.34,79317.95,0.0,-0.93794,5e-05,6.85982]
[1778760754670,41.34,79317.95,0.0,-0.93794,5e-05,6.85982]
[1778760754812,41.34,79317.95,0.0,-0.93794,5e-05,6.85982]
[1778760754864,41.34,79317.95,0.0,-0.93794,5e-05,6.85982]
[1778760754967,41.34,79317.95,0.0,-0.93794,5e-05,6.85982]
[1778760755060,41.34,79317.95,0.0,-0.93794,5e-05,6.85982]
[1778760755203,41.34,79317.95,0.0,-0.93794,5e-05,6.85982]
[1778760755304,41.34,79315.32,0.0,-0.9381,5e-05,6.84424]
[1778760755551,41.34,79315.32,0.0,-0.9381,5e-05,6.84424]
[1778760755561,41.34,79315.32,0.0,-0.9381,5e-05,6.84424]
[1778760755667,41.34,79315.32,0.0,-0.9381,5e-05,6.84424]
[1778760755711,41.34,79315.32,0.0,-0.9381,5e-05,6.84424]
[1778760755812,41.34,79315.32,0.0,-0.9381,5e-05,6.84424]
[1778760756195,41.34,79313.24,0.0,-0.93821,5e-05,6.83483]
[1778760759355,41.34,79310.97,0.0,-0.93832,5e-05,6.82482]
[1778760759417,41.34,79310.58,0.0,-0.93834,5e-05,6.82352]
[1778760759472,41.34,79310.58,0.0,-0.93834,5e-05,6.82352]
[1778760759561,41.34,79310.58,0.0,-0.93834,5e-05,6.82352]
[1778760759688,41.34,79310.58,0.0,-0.93834,5e-05,6.82352]
[1778760759743,41.34,79310.58,0.0,-0.93834,5e-05,6.82352]
[1778760759809,41.34,79310.58,0.0,-0.93834,5e-05,6.82352]
[1778760760058,41.34,79310.58,0.0,-0.93834,5e-05,6.82352]
[1778760760135,41.34,79310.58,0.0,-0.93834,5e-05,6.82352]
[1778760760224,41.34,79310.53,0.0,-0.93834,5e-05,6.82329]
[1778760763711,41.35,79310.34,0.0,-0.93834,5e-05,6.82317]
[1778760763812,41.35,79310.34,0.0,-0.93834,5e-05,6.82317]
[1778760763823,41.35,79310.34,0.0,-0.93834,5e-05,6.82317]
[1778760764061,41.35,79310.34,0.0,-0.93834,5e-05,6.82317]
[1778760764253,41.35,79309.63,0.0,-0.93838,5e-05,6.82015]
[1778760764772,41.35,79309.63,0.0,-0.93838,5e-05,6.82015]
[1778760764810,41.35,79309.63,0.0,-0.93838,5e-05,6.82015]
[1778760764857,41.35,79309.63,0.0,-0.93838,5e-05,6.82015]
[1778760765067,41.35,79309.63,0.0,-0.93838,5e-05,6.82015]
[1778760765120,41.35,79309.63,0.0,-0.93838,5e-05,6.82015]
[1778760765260,41.35,79308.92,0.0,-0.93841,5e-05,6.81713]
[1778760768671,41.35,79308.32,0.0,-0.93844,5e-05,6.81414]
[1778760768807,41.35,79308.32,0.0,-0.93844,5e-05,6.81414]
[1778760772845,41.35,79308.45,0.0,-0.93845,5e-05,6.81382]
[1778760772896,41.35,79308.45,0.0,-0.93845,5e-05,6.81382]
[1778760773060,41.35,79308.45,0.0,-0.93845,5e-05,6.81382]
[1778760773227,41.35,79308.45,0.0,-0.93845,5e-05,6.81382]
[1778760773247,41.35,79308.45,0.0,-0.93845,5e-05,6.81382]
[1778760773308,41.35,79308.45,0.0,-0.93845,5e-05,6.81382]
[1778760773316,41.34,79308.47,0.0,-0.93845,5e-05,6.81368]
[1778760773876,41.34,79308.47,0.0,-0.93845,5e-05,6.81368]
[1778760773895,41.34,79308.47,0.0,-0.93845,5e-05,6.81368]
[1778760775874,41.34,79308.45,0.0,-0.93846,5e-05,6.81315]
[1778760775977,41.34,79308.45,0.0,-0.93846,5e-05,6.81315]
[1778760776060,41.34,79308.45,0.0,-0.93846,5e-05,6.81315]
[1778760776088,41.34,79308.45,0.0,-0.93846,5e-05,6.81315]
[1778760776222,41.34,79308.45,0.0,-0.93846,5e-05,6.81315]
[1778760776312,41.34,79308.45,0.0,-0.93846,5e-05,6.81315]
[1778760776407,41.34,79308.45,0.0,-0.93846,5e-05,6.81315]
[1778760776337,41.34,79308.52,0.0,-0.93845,5e-05,6.81325]
[1778760776575,41.34,79308.52,0.0,-0.93845,5e-05,6.81325]
[1778760776640,41.34,79308.52,0.0,-0.93845,5e-05,6.81325]
[1778760776809,41.34,79308.52,0.0,-0.93845,5e-05,6.81325]
[1778760776916,41.34,79308.52,0.0,-0.93845,5e-05,6.81325]
[1778760776990,41.34,79308.52,0.0,-0.93845,5e-05,6.81325]
[1778760777344,41.34,79308.54,0.0,-0.93846,5e-05,6.81312]
[1778760777967,41.34,79308.54,0.0,-0.93846,5e-05,6.81312]
[1778760778082,41.34,79308.54,0.0,-0.93846,5e-05,6.81312]
[1778760778133,41.34,79308.54,0.0,-0.93846,5e-05,6.81312]
[1778760778307,41.34,79308.54,0.0,-0.93846,5e-05,6.81312]
[1778760778424,41.34,79308.54,0.0,-0.93846,5e-05,6.81312]
[1778760778352,41.34,79308.11,0.0,-0.93848,5e-05,6.81091]
[1778760778469,41.34,79308.11,0.0,-0.93848,5e-05,6.81091]
[1778760778803,41.34,79308.11,0.0,-0.93848,5e-05,6.81091]
[1778760778916,41.34,79308.11,0.0,-0.93848,5e-05,6.81091]
[1778760779062,41.34,79308.11,0.0,-0.93848,5e-05,6.81091]
[1778760779123,41.34,79308.11,0.0,-0.93848,5e-05,6.81091]
[1778760779148,41.34,79308.11,0.0,-0.93848,5e-05,6.81091]
[1778760779308,41.34,79308.11,0.0,-0.93848,5e-05,6.81091]
[1778760779358,41.34,79306.59,0.0,-0.93856,5e-05,6.80368]
[1778760779497,41.34,79306.59,0.0,-0.93856,5e-05,6.80368]
[1778760779825,41.34,79306.59,0.0,-0.93856,5e-05,6.80368]
[1778760779892,41.34,79306.59,0.0,-0.93856,5e-05,6.80368]
[1778760780060,41.34,79306.59,0.0,-0.93856,5e-05,6.80368]
[1778760780172,41.34,79306.59,0.0,-0.93856,5e-05,6.80368]
[1778760780365,41.34,79306.58,0.0,-0.93857,5e-05,6.80342]
[1778760780598,41.34,79306.58,0.0,-0.93857,5e-05,6.80342]
[1778760782310,41.34,79305.71,0.0,-0.93861,5e-05,6.79971]
[1778760782436,41.34,79305.71,0.0,-0.93861,5e-05,6.79971]
[1778760782379,41.34,79305.16,0.0,-0.93863,5e-05,6.79747]
[1778760782491,41.34,79305.16,0.0,-0.93863,5e-05,6.79747]
[1778760783638,41.34,79305.7,0.0,-0.9386,5e-05,6.80028]
[1778760783763,41.34,79305.7,0.0,-0.9386,5e-05,6.80028]
[1778760783975,41.34,79305.7,0.0,-0.9386,5e-05,6.80028]
[1778760784312,41.34,79305.7,0.0,-0.9386,5e-05,6.80028]
[1778760784393,41.34,79308.33,0.0,-0.93846,5e-05,6.81273]
[1778760784856,41.34,79308.33,0.0,-0.93846,5e-05,6.81273]
[1778760785400,41.35,79310.77,0.0,-0.93833,5e-05,6.8246]
[1778760790439,41.35,79311.1,0.0,-0.93829,5e-05,6.8275]
[1778760791446,41.35,79315.7,0.0,-0.93805,5e-05,6.84905]
[1778760793267,41.35,79321.61,0.0,-0.93773,5e-05,6.87669]
[1778760793695,41.35,79321.61,0.0,-0.93773,5e-05,6.87669]
[1778760793809,41.35,79321.61,0.0,-0.93773,5e-05,6.87669]
[1778760794377,41.35,79320.99,0.0,-0.93776,5e-05,6.87401]
[1778760796900,41.35,79320.84,0.0,-0.93777,5e-05,6.87352]
[1778760797060,41.35,79320.84,0.0,-0.93777,5e-05,6.87352]
[1778760797160,41.35,79320.84,0.0,-0.93776,5e-05,6.87392]
[1778760797742,41.35,79320.84,0.0,-0.93776,5e-05,6.87392]
[1778760802980,41.35,79321.99,0.0,-0.93769,5e-05,6.88022]
[1778760808835,41.36,79321.6,0.0,-0.9377,5e-05,6.87959]
[1778760808958,41.36,79323.73,0.0,-0.93758,5e-05,6.88968]
[1778760810318,41.36,79323.73,0.0,-0.93758,5e-05,6.88968]
[1778760810414,41.36,79323.73,0.0,-0.93758,5e-05,6.88968]
[1778760810413,41.36,79324.18,0.0,-0.93756,5e-05,6.89195]
[1778760810561,41.36,79324.18,0.0,-0.93756,5e-05,6.89195]
[1778760810570,41.36,79324.18,0.0,-0.93756,5e-05,6.89195]
[1778760810579,41.36,79324.77,0.0,-0.93753,5e-05,6.89462]
[1778760811719,41.36,79324.77,0.0,-0.93753,5e-05,6.89462]
[1778760811820,41.36,79327.2,0.0,-0.93743,5e-05,6.90164]
[1778760812716,41.36,79327.2,0.0,-0.93743,5e-05,6.90164]
[1778760812809,41.36,79327.2,0.0,-0.93743,5e-05,6.90164]
[1778760812829,41.36,79327.2,0.0,-0.93743,5e-05,6.90164]
[1778760812970,41.36,79327.2,0.0,-0.93743,5e-05,6.90164]
[1778760813143,41.36,79327.2,0.0,-0.93743,5e-05,6.90164]
[1778760813308,41.36,79327.2,0.0,-0.93743,5e-05,6.90164]
[1778760813374,41.36,79336.77,0.0,-0.93692,5e-05,6.9464]
[1778760813644,41.36,79336.77,0.0,-0.93692,5e-05,6.9464]
[1778760813693,41.36,79336.77,0.0,-0.93692,5e-05,6.9464]
[1778760813813,41.36,79336.77,0.0,-0.93692,5e-05,6.9464]
[1778760813829,41.36,79336.77,0.0,-0.93692,5e-05,6.9464]
[1778760813979,41.36,79336.77,0.0,-0.93692,5e-05,6.9464]
[1778760814060,41.36,79336.77,0.0,-0.93692,5e-05,6.9464]
[1778760814156,41.36,79339.78,0.0,-0.93676,5e-05,6.96055]
[1778760816535,41.36,79339.89,0.0,-0.93675,5e-05,6.96119]
[1778760816564,41.36,79339.89,0.0,-0.93675,5e-05,6.96119]
[1778760816659,41.36,79339.89,0.0,-0.93675,5e-05,6.96119]
[1778760816810,41.36,79339.89,0.0,-0.93675,5e-05,6.96119]
[1778760816929,41.36,79339.89,0.0,-0.93675,5e-05,6.96119]
[1778760817048,41.36,79339.89,0.0,-0.93675,5e-05,6.96119]
[1778760817059,41.36,79339.89,0.0,-0.93675,5e-05,6.96119]
[1778760817151,41.36,79339.89,0.0,-0.93675,5e-05,6.96119]
[1778760817252,41.36,79337.6,0.0,-0.93687,5e-05,6.95055]
[1778760817628,41.36,79333.17,0.0,-0.93711,5e-05,6.92996]
[1778760822967,41.36,79332.91,0.0,-0.93712,5e-05,6.92917]
[1778760823058,41.36,79332.91,0.0,-0.93712,5e-05,6.92917]
[1778760823063,41.36,79332.91,0.0,-0.93712,5e-05,6.92917]
[1778760823106,41.36,79332.91,0.0,-0.93712,5e-05,6.92917]
[1778760823237,41.36,79332.91,0.0,-0.93712,5e-05,6.92917]
[1778760823282,41.36,79332.91,0.0,-0.93712,5e-05,6.92917]
[1778760823309,41.36,79332.91,0.0,-0.93712,5e-05,6.92917]
[1778760824677,41.36,79335.03,0.0,-0.937,5e-05,6.93933]
[1778760827699,41.36,79332.82,0.0,-0.93712,5e-05,6.92926]
[1778760832733,41.36,79331.87,0.0,-0.93716,5e-05,6.92526]
[1778760834887,41.36,79331.87,0.0,-0.93716,5e-05,6.92526]
[1778760834949,41.36,79331.87,0.0,-0.93716,5e-05,6.92526]
[1778760835004,41.36,79331.87,0.0,-0.93716,5e-05,6.92526]
[1778760835048,41.36,79331.87,0.0,-0.93716,5e-05,6.92526]
[1778760835059,41.36,79331.87,0.0,-0.93716,5e-05,6.92526]
[1778760836552,41.36,79332.27,0.0,-0.93714,5e-05,6.92736]
[1778760836559,41.36,79332.27,0.0,-0.93714,5e-05,6.92736]
[1778760836619,41.36,79332.27,0.0,-0.93714,5e-05,6.92736]
[1778760836663,41.36,79332.27,0.0,-0.93714,5e-05,6.92736]
[1778760836806,41.36,79332.27,0.0,-0.93714,5e-05,6.92736]
[1778760837458,41.36,79332.27,0.0,-0.93714,5e-05,6.92736]
[1778760837550,41.36,79333.22,0.0,-0.93709,5e-05,6.93186]
[1778760837594,41.36,79333.22,0.0,-0.93709,5e-05,6.93186]
[1778760837609,41.36,79333.22,0.0,-0.93709,5e-05,6.93186]
[1778760837686,41.36,79333.22,0.0,-0.93709,5e-05,6.93186]
[1778760837811,41.36,79333.22,0.0,-0.93709,5e-05,6.93186]
[1778760837912,41.36,79333.22,0.0,-0.93709,5e-05,6.93186]
[1778760838058,41.36,79333.22,0.0,-0.93709,5e-05,6.93186]
[1778760838075,41.36,79333.22,0.0,-0.93709,5e-05,6.93186]
[1778760838310,41.36,79333.22,0.0,-0.93709,5e-05,6.93186]
[1778760838470,41.36,79333.22,0.0,-0.93709,5e-05,6.93186]
[1778760838478,41.36,79327.28,0.0,-0.9374,5e-05,6.90436]
[1778760839144,41.36,79327.28,0.0,-0.9374,5e-05,6.90436]
[1778760839297,41.36,79322.18,0.0,-0.93767,5e-05,6.88067]
[1778760843863,41.37,79322.31,0.0,-0.93766,5e-05,6.88182]
[1778760844318,41.37,79322.31,0.0,-0.93766,5e-05,6.88182]
[1778760844418,41.37,79322.61,0.0,-0.93764,5e-05,6.88334]
[1778760849857,41.37,79322.35,0.0,-0.93765,5e-05,6.88283]
[1778760851645,41.37,79322.36,0.0,-0.93765,5e-05,6.88299]
[1778760851672,41.37,79322.36,0.0,-0.93765,5e-05,6.88299]
[1778760851808,41.37,79322.36,0.0,-0.93765,5e-05,6.88299]
[1778760852275,41.37,79322.36,0.0,-0.93765,5e-05,6.88299]
[1778760852294,41.37,79322.36,0.0,-0.93765,5e-05,6.88299]
[1778760852307,41.37,79322.36,0.0,-0.93765,5e-05,6.88299]
[1778760852349,41.37,79322.4,0.0,-0.93764,5e-05,6.88328]
[1778760853555,41.37,79322.72,0.0,-0.93762,5e-05,6.88487]
[1778760853568,41.37,79322.72,0.0,-0.93762,5e-05,6.88487]
[1778760853705,41.37,79322.72,0.0,-0.93762,5e-05,6.88487]
[1778760857080,41.37,79324.24,0.0,-0.93754,5e-05,6.89222]
[1778760857130,41.37,79324.24,0.0,-0.93754,5e-05,6.89222]
[1778760857310,41.37,79324.24,0.0,-0.93754,5e-05,6.89222]
[1778760857512,41.37,79324.24,0.0,-0.93754,5e-05,6.89222]
[1778760857529,41.37,79324.16,0.0,-0.93754,5e-05,6.89194]
[1778760857560,41.37,79324.16,0.0,-0.93754,5e-05,6.89194]
[1778760857913,41.37,79325.52,0.0,-0.93747,5e-05,6.89834]
[1778760862948,41.37,79324.09,0.0,-0.93754,5e-05,6.8921]
[1778760866546,41.37,79325.29,0.0,-0.93747,5e-05,6.89792]
[1778760866562,41.37,79325.29,0.0,-0.93747,5e-05,6.89792]
[1778760866670,41.37,79325.29,0.0,-0.93747,5e-05,6.89792]
[1778760866708,41.37,79325.29,0.0,-0.93747,5e-05,6.89792]
[1778760866809,41.37,79325.29,0.0,-0.93747,5e-05,6.89792]
[1778760873680,41.37,79325.6,0.0,-0.93749,5e-05,6.89524]
[1778760874281,41.37,79325.6,0.0,-0.93749,5e-05,6.89524]
[1778760874312,41.37,79325.6,0.0,-0.93749,5e-05,6.89524]
[1778760874567,41.37,79325.65,0.0,-0.93749,5e-05,6.89568]
[1778760877388,41.37,79325.5,0.0,-0.93749,5e-05,6.89515]
[1778760877520,41.37,79325.5,0.0,-0.93749,5e-05,6.89515]
[1778760877488,41.37,79329.48,0.0,-0.93728,5e-05,6.91374]
[1778760877563,41.37,79329.48,0.0,-0.93728,5e-05,6.91374]
[1778760877812,41.37,79329.48,0.0,-0.93728,5e-05,6.91374]
[1778760878150,41.37,79329.48,0.0,-0.93728,5e-05,6.91374]
[1778760878184,41.37,79329.48,0.0,-0.93728,5e-05,6.91374]
[1778760878319,41.37,79329.48,0.0,-0.93728,5e-05,6.91374]
[1778760878460,41.37,79329.48,0.0,-0.93728,5e-05,6.91374]
[1778760878531,41.37,79332.09,0.0,-0.93714,5e-05,6.92599]
[1778760882608,41.37,79333.04,0.0,-0.93709,5e-05,6.93051]
[1778760882739,41.37,79333.04,0.0,-0.93709,5e-05,6.93051]
[1778760882809,41.37,79333.04,0.0,-0.93709,5e-05,6.93051]
[1778760882953,41.37,79333.04,0.0,-0.93709,5e-05,6.93051]
[1778760888511,41.37,79332.9,0.0,-0.93709,5e-05,6.93002]
[1778760888561,41.37,79332.72,0.0,-0.9371,5e-05,6.92922]
[1778760888613,41.37,79332.72,0.0,-0.9371,5e-05,6.92922]
[1778760888809,41.37,79332.72,0.0,-0.9371,5e-05,6.92922]
[1778760888859,41.37,79332.72,0.0,-0.9371,5e-05,6.92922]
[1778760894185,41.37,79332.69,0.0,-0.9371,5e-05,6.9293]
[1778760896614,41.37,79332.66,0.0,-0.93711,5e-05,6.92895]
[1778760896666,41.37,79332.66,0.0,-0.93711,5e-05,6.92895]
[1778760896723,41.37,79332.66,0.0,-0.93711,5e-05,6.92895]
[1778760896807,41.37,79332.66,0.0,-0.93711,5e-05,6.92895]
[1778760897016,41.37,79332.66,0.0,-0.93711,5e-05,6.92895]
[1778760897064,41.37,79332.66,0.0,-0.93711,5e-05,6.92895]
[1778760897142,41.37,79332.66,0.0,-0.93711,5e-05,6.92895]
[1778760897307,41.37,79332.66,0.0,-0.93711,5e-05,6.92895]
[1778760897366,41.37,79332.66,0.0,-0.93711,5e-05,6.92895]
[1778760897979,41.37,79332.69,0.0,-0.93711,5e-05,6.92867]
[1778760898213,41.37,79332.73,0.0,-0.93711,5e-05,6.92865]
[1778760903248,41.37,79332.5,0.0,-0.93713,5e-05,6.92656]
[1778760903753,41.37,79332.5,0.0,-0.93713,5e-05,6.92656]
[1778760904330,41.37,79332.5,0.0,-0.93713,5e-05,6.92656]
[1778760904452,41.37,79332.5,0.0,-0.93713,5e-05,6.92656]
[1778760904485,41.37,79332.5,0.0,-0.93713,5e-05,6.92656]
[1778760904492,41.37,79332.5,0.0,-0.93713,5e-05,6.92656]
[1778760904562,41.37,79332.5,0.0,-0.93713,5e-05,6.92656]
[1778760904553,41.37,79334.85,0.0,-0.93702,5e-05,6.93684]
[1778760905262,41.37,79337.63,0.0,-0.93687,5e-05,6.94982]
[1778760906269,41.37,79339.91,0.0,-0.93675,5e-05,6.95997]
[1778760907276,41.37,79343.89,0.0,-0.93654,5e-05,6.97808]
[1778760908696,41.37,79343.97,0.0,-0.93654,5e-05,6.97817]
[1778760909355,41.37,79343.97,0.0,-0.93654,5e-05,6.97817]
[1778760909358,41.37,79343.97,0.0,-0.93654,5e-05,6.97817]
[1778760909404,41.37,79343.97,0.0,-0.93654,5e-05,6.97817]
[1778760909501,41.37,79343.97,0.0,-0.93654,5e-05,6.97817]
[1778760909551,41.36,79344.04,0.0,-0.93655,5e-05,6.97768]
[1778760909727,41.36,79344.04,0.0,-0.93655,5e-05,6.97768]
[1778760909814,41.36,79344.04,0.0,-0.93655,5e-05,6.97768]
[1778760910247,41.36,79344.04,0.0,-0.93655,5e-05,6.97768]
[1778760910311,41.36,79344.04,0.0,-0.93655,5e-05,6.97768]
[1778760910393,41.36,79344.04,0.0,-0.93655,5e-05,6.97768]
[1778760910461,41.36,79346.45,0.0,-0.93642,5e-05,6.98896]
[1778760910585,41.36,79346.45,0.0,-0.93642,5e-05,6.98896]
[1778760910633,41.36,79346.45,0.0,-0.93642,5e-05,6.98896]
[1778760910810,41.36,79346.45,0.0,-0.93642,5e-05,6.98896]
[1778760911093,41.36,79346.45,0.0,-0.93642,5e-05,6.98896]
[1778760911310,41.36,79346.45,0.0,-0.93642,5e-05,6.98896]
[1778760911404,41.36,79346.45,0.0,-0.93642,5e-05,6.98896]
[1778760911479,41.36,79347.87,0.0,-0.93635,5e-05,6.99506]
[1778760911621,41.36,79347.87,0.0,-0.93635,5e-05,6.99506]
[1778760911754,41.36,79347.87,0.0,-0.93635,5e-05,6.99506]
[1778760911992,41.36,79347.87,0.0,-0.93635,5e-05,6.99506]
[1778760912057,41.36,79347.87,0.0,-0.93635,5e-05,6.99506]
[1778760912071,41.36,79347.87,0.0,-0.93635,5e-05,6.99506]
[1778760912311,41.36,79350.12,0.0,-0.93623,5e-05,7.0053]
[1778760912593,41.36,79350.12,0.0,-0.93623,5e-05,7.0053]
[1778760912670,41.36,79350.12,0.0,-0.93623,5e-05,7.0053]
[1778760912942,41.36,79350.12,0.0,-0.93623,5e-05,7.0053]
[1778760913068,41.36,79350.12,0.0,-0.93623,5e-05,7.0053]
[1778760913318,41.36,79352.05,0.0,-0.93613,5e-05,7.01428]
[1778760914315,41.36,79352.05,0.0,-0.93613,5e-05,7.01428]
[1778760914325,41.36,79353.83,0.0,-0.93603,5e-05,7.02255]
[1778760919360,41.36,79353.97,0.0,-0.93604,5e-05,7.0217]
[1778760924395,41.35,79354.05,0.0,-0.93606,5e-05,7.02035]
[1778760925638,41.35,79354.0,0.0,-0.93607,5e-05,7.01978]
[1778760928703,41.35,79355.4,0.0,-0.936,5e-05,7.02537]
[1778760929320,41.35,79355.4,0.0,-0.936,5e-05,7.02537]
[1778760930316,41.35,79355.3,0.0,-0.93601,5e-05,7.02457]
[1778760933691,41.34,79356.15,0.0,-0.93602,5e-05,7.02224]
[1778760934315,41.34,79356.15,0.0,-0.93602,5e-05,7.02224]
[1778760934437,41.34,79356.15,0.0,-0.93602,5e-05,7.02224]
[1778760934570,41.34,79356.15,0.0,-0.93602,5e-05,7.02224]
[1778760934465,41.34,79356.16,0.0,-0.93603,5e-05,7.02197]
[1778760934662,41.34,79356.16,0.0,-0.93603,5e-05,7.02197]
[1778760935314,41.34,79356.16,0.0,-0.93603,5e-05,7.02197]
[1778760935473,41.34,79357.9,0.0,-0.93594,5e-05,7.02958]
[1778760938493,41.34,79361.77,0.0,-0.93575,5e-05,7.04631]
[1778760940507,41.34,79365.78,0.0,-0.93554,5e-05,7.06455]
[1778760941377,41.34,79365.78,0.0,-0.93554,5e-05,7.06455]
[1778760941514,41.34,79358.0,0.0,-0.93596,5e-05,7.02757]
[1778760942521,41.34,79353.25,0.0,-0.93622,5e-05,7.00514]
[1778760943528,41.34,79357.19,0.0,-0.93601,5e-05,7.02359]
[1778760947399,41.33,79357.39,0.0,-0.936,5e-05,7.02439]
[1778760952591,41.33,79358.23,0.0,-0.93596,5e-05,7.02796]
[1778760957626,41.33,79359.38,0.0,-0.9359,5e-05,7.03309]
[1778760962661,41.33,79360.93,0.0,-0.93582,5e-05,7.04006]
[1778760968703,41.33,79362.19,0.0,-0.93576,5e-05,7.04557]
[1778760973738,41.33,79362.11,0.0,-0.93576,5e-05,7.04487]
[1778760975752,41.33,79364.1,0.0,-0.93566,5e-05,7.05411]
[1778760978712,41.33,79364.05,0.0,-0.93566,5e-05,7.05373]
[1778760980170,41.33,79364.09,0.0,-0.93566,5e-05,7.05384]
[1778760980247,41.33,79364.09,0.0,-0.93566,5e-05,7.05384]
[1778760980331,41.33,79364.72,0.0,-0.93563,5e-05,7.05674]
[1778760981057,41.33,79364.72,0.0,-0.93563,5e-05,7.05674]
[1778760981266,41.33,79364.72,0.0,-0.93563,5e-05,7.05674]
[1778760981364,41.33,79364.89,0.0,-0.93562,5e-05,7.05746]
[1778760982048,41.33,79364.89,0.0,-0.93562,5e-05,7.05746]
[1778760983808,41.33,79372.14,0.0,-0.93523,5e-05,7.09144]
[1778760987836,41.33,79370.07,0.0,-0.93535,5e-05,7.08111]
[1778760988685,41.33,79370.07,0.0,-0.93535,5e-05,7.08111]
[1778760989451,41.33,79370.07,0.0,-0.93535,5e-05,7.08111]
[1778760991864,41.33,79368.27,0.0,-0.93549,5e-05,7.0676]
[1778760992871,41.33,79366.69,0.0,-0.93558,5e-05,7.06004]
[1778760993687,41.33,79366.69,0.0,-0.93558,5e-05,7.06004]
[1778760994318,41.33,79366.69,0.0,-0.93558,5e-05,7.06004]
[1778760994434,41.33,79366.69,0.0,-0.93558,5e-05,7.06004]
[1778760994565,41.33,79366.69,0.0,-0.93558,5e-05,7.06004]
[1778760994683,41.33,79366.83,0.0,-0.93557,5e-05,7.0605]
[1778760995507,41.33,79366.83,0.0,-0.93557,5e-05,7.0605]
[1778760998913,41.32,79362.84,0.0,-0.93579,5e-05,7.04129]
[1778760999920,41.32,79359.95,0.0,-0.93595,5e-05,7.02761]
[1778761005962,41.32,79359.12,0.0,-0.936,5e-05,7.02336]
[1778761006969,41.32,79361.04,0.0,-0.9359,5e-05,7.03232]
[1778761012009,41.32,79361.77,0.0,-0.93586,5e-05,7.03534]
[1778761013907,41.32,79361.76,0.0,-0.93586,5e-05,7.03521]
[1778761016319,41.32,79361.57,0.0,-0.93587,5e-05,7.03413]
[1778761016439,41.32,79361.57,0.0,-0.93587,5e-05,7.03413]
[1778761016532,41.32,79361.57,0.0,-0.93588,5e-05,7.03404]
[1778761017058,41.32,79361.57,0.0,-0.93588,5e-05,7.03404]
[1778761017173,41.32,79361.57,0.0,-0.93588,5e-05,7.03404]
[1778761017272,41.32,79361.54,0.0,-0.93588,5e-05,7.03381]
[1778761021071,41.32,79357.83,0.0,-0.93608,5e-05,7.016]
[1778761022644,41.32,79357.83,0.0,-0.93608,5e-05,7.016]
[1778761022078,41.32,79353.22,0.0,-0.93633,5e-05,6.99428]
[1778761025100,41.32,79350.44,0.0,-0.93648,5e-05,6.98115]
[1778761026423,41.32,79350.44,0.0,-0.93648,5e-05,6.98115]
[1778761026515,41.32,79348.16,0.0,-0.93661,5e-05,6.97046]
[1778761031143,41.32,79344.2,0.0,-0.93682,5e-05,6.95201]
[1778761032151,41.32,79331.19,0.0,-0.93751,5e-05,6.89137]
[1778761033682,41.32,79331.19,0.0,-0.93751,5e-05,6.89137]
[1778761033158,41.32,79329.44,0.0,-0.9376,5e-05,6.88337]
[1778761033811,41.32,79329.44,0.0,-0.9376,5e-05,6.88337]
[1778761034212,41.32,79329.44,0.0,-0.9376,5e-05,6.88337]
[1778761034272,41.32,79329.44,0.0,-0.9376,5e-05,6.88337]
[1778761034318,41.32,79329.44,0.0,-0.9376,5e-05,6.88337]
[1778761034611,41.32,79329.44,0.0,-0.9376,5e-05,6.88337]
[1778761034671,41.32,79329.4,0.0,-0.9376,5e-05,6.88347]
[1778761035058,41.32,79329.4,0.0,-0.9376,5e-05,6.88347]
[1778761035184,41.32,79329.4,0.0,-0.9376,5e-05,6.88347]
[1778761037186,41.32,79332.03,0.0,-0.93746,5e-05,6.89598]
[1778761039200,41.32,79330.05,0.0,-0.93756,5e-05,6.887]
[1778761043697,41.32,79329.85,0.0,-0.93757,5e-05,6.88633]
[1778761043808,41.32,79330.09,0.0,-0.93755,5e-05,6.88769]
[1778761044237,41.32,79330.8,0.0,-0.93751,5e-05,6.89111]
[1778761048695,41.32,79330.35,0.0,-0.93753,5e-05,6.88935]
[1778761048809,41.32,79330.27,0.0,-0.93754,5e-05,6.88908]
[1778761049628,41.32,79330.27,0.0,-0.93754,5e-05,6.88908]
[1778761051627,41.33,79329.29,0.0,-0.93759,5e-05,6.88474]
[1778761051907,41.33,79329.03,0.0,-0.93763,5e-05,6.87919]
[1778761052293,41.33,79327.17,0.0,-0.93773,5e-05,6.87066]
[1778761053692,41.33,79327.17,0.0,-0.93773,5e-05,6.87066]
[1778761053720,41.33,79325.79,0.0,-0.9378,5e-05,6.86454]
[1778761054317,41.33,79325.79,0.0,-0.9378,5e-05,6.86454]
[1778761054341,41.33,79325.79,0.0,-0.9378,5e-05,6.86454]
[1778761054446,41.33,79325.79,0.0,-0.9378,5e-05,6.86454]
[1778761054497,41.33,79325.79,0.0,-0.9378,5e-05,6.86454]
[1778761054560,41.33,79325.79,0.0,-0.9378,5e-05,6.86454]
[1778761054677,41.33,79325.79,0.0,-0.9378,5e-05,6.86454]
[1778761054661,41.33,79326.18,0.0,-0.93778,5e-05,6.86635]
[1778761055785,41.33,79326.33,0.0,-0.93777,5e-05,6.86719]
[1778761058315,41.33,79326.5,0.0,-0.93776,5e-05,6.86826]
[1778761061891,41.33,79325.94,0.0,-0.93778,5e-05,6.86621]
[1778761066242,41.33,79326.51,0.0,-0.93775,5e-05,6.86941]
[1778761066704,41.33,79326.51,0.0,-0.93775,5e-05,6.86941]
[1778761066392,41.33,79322.73,0.0,-0.93794,5e-05,6.852]
[1778761067127,41.33,79322.73,0.0,-0.93794,5e-05,6.852]
[1778761067398,41.33,79318.78,0.0,-0.93815,5e-05,6.83386]
[1778761068405,41.33,79314.2,0.0,-0.93839,5e-05,6.81286]
[1778761070329,41.33,79313.69,0.0,-0.93841,5e-05,6.81072]
[1778761075455,41.34,79315.22,0.0,-0.93832,5e-05,6.81911]
[1778761076578,41.34,79315.22,0.0,-0.93832,5e-05,6.81911]
[1778761076697,41.34,79315.22,0.0,-0.93832,5e-05,6.81911]
[1778761076672,41.34,79316.13,0.0,-0.93827,5e-05,6.82352]
[1778761082504,41.34,79315.29,0.0,-0.9383,5e-05,6.82084]
[1778761087539,41.34,79315.44,0.0,-0.93828,5e-05,6.82253]
[1778761088856,41.34,79315.35,0.0,-0.93828,5e-05,6.82232]
[1778761091981,41.34,79315.51,0.0,-0.93827,5e-05,6.82366]
[1778761093582,41.34,79320.23,0.0,-0.93801,5e-05,6.84591]
[1778761094594,41.35,79323.26,0.0,-0.93785,5e-05,6.86015]
[1778761096605,41.35,79315.41,0.0,-0.93826,5e-05,6.82411]
[1778761097612,41.35,79307.79,0.0,-0.93866,5e-05,6.78908]
[1778761098009,41.35,79307.79,0.0,-0.93866,5e-05,6.78908]
[1778761098619,41.35,79306.13,0.0,-0.93874,5e-05,6.78163]
[1778761100645,41.35,79303.21,0.0,-0.93889,5e-05,6.76871]
[1778761101091,41.35,79303.21,0.0,-0.93889,5e-05,6.76871]
[1778761101641,41.35,79294.99,0.0,-0.93931,5e-05,6.73121]
[1778761102648,41.35,79290.85,0.0,-0.93953,5e-05,6.71252]
[1778761103656,41.35,79290.43,0.0,-0.93954,5e-05,6.71095]
[1778761107570,41.35,79290.57,0.0,-0.93952,5e-05,6.71272]
[1778761107699,41.35,79287.68,0.0,-0.93967,5e-05,6.69987]
[1778761107961,41.35,79287.68,0.0,-0.93967,5e-05,6.69987]
[1778761108431,41.35,79287.68,0.0,-0.93967,5e-05,6.69987]
[1778761108472,41.35,79287.68,0.0,-0.93967,5e-05,6.69987]
[1778761108692,41.36,79268.47,0.0,-0.94065,5e-05,6.61271]
[1778761109699,41.36,79264.03,0.0,-0.94087,5e-05,6.59297]
[1778761110086,41.36,79264.03,0.0,-0.94087,5e-05,6.59297]
[1778761110706,41.36,79264.08,0.0,-0.94086,5e-05,6.59374]
[1778761111661,41.36,79264.08,0.0,-0.94086,5e-05,6.59374]
[1778761116124,41.36,79264.86,0.0,-0.94083,5e-05,6.59519]
[1778761116750,41.36,79265.08,0.0,-0.94081,5e-05,6.59675]
[1778761117815,41.37,79265.13,0.0,-0.9408,5e-05,6.59808]
[1778761118765,41.37,79265.2,0.0,-0.94079,5e-05,6.59895]
[1778761118876,41.37,79265.2,0.0,-0.94079,5e-05,6.59895]
[1778761119035,41.37,79265.2,0.0,-0.94079,5e-05,6.59895]
[1778761119772,41.37,79268.18,0.0,-0.94063,5e-05,6.61301]
[1778761121786,41.37,79266.03,0.0,-0.94073,5e-05,6.60432]
[1778761122178,41.37,79266.03,0.0,-0.94073,5e-05,6.60432]
[1778761123670,41.37,79266.03,0.0,-0.94073,5e-05,6.60432]
[1778761124596,41.37,79265.78,0.0,-0.94074,5e-05,6.60373]
[1778761124697,41.38,79265.8,0.0,-0.94073,5e-05,6.60437]
[1778761125815,41.38,79265.57,0.0,-0.94073,5e-05,6.60388]
[1778761125852,41.38,79260.8,0.0,-0.94097,5e-05,6.58282]
[1778761126822,41.38,79259.49,0.0,-0.94103,5e-05,6.57748]
[1778761131857,41.39,79263.93,0.0,-0.94077,5e-05,6.60056]
[1778761133871,41.39,79262.42,0.0,-0.94083,5e-05,6.59483]
[1778761134878,41.39,79259.92,0.0,-0.94095,5e-05,6.58408]
[1778761137899,41.4,79261.77,0.0,-0.94084,5e-05,6.59419]
[1778761138906,41.4,79263.5,0.0,-0.94075,5e-05,6.60259]
[1778761143941,41.4,79263.95,0.0,-0.94069,5e-05,6.60735]
[1778761148976,41.41,79263.7,0.0,-0.94067,5e-05,6.60889]
[1778761152551,41.41,79263.7,0.0,-0.94067,5e-05,6.60889]
[1778761158039,41.42,79263.7,0.0,-0.94062,5e-05,6.61364]
[1778761163074,41.43,79264.04,0.0,-0.94057,5e-05,6.61781]
[1778761168582,41.43,79264.09,0.0,-0.94056,5e-05,6.61908]
[1778761170123,41.44,79265.65,0.0,-0.94045,5e-05,6.6285]
[1778761176165,41.44,79264.75,0.0,-0.94052,5e-05,6.62138]
[1778761181405,41.44,79264.0,0.0,-0.94056,5e-05,6.61804]
[1778761187242,41.44,79264.09,0.0,-0.94055,5e-05,6.6186]
[1778761192605,41.44,79264.24,0.0,-0.94054,5e-05,6.61936]
[1778761197316,41.44,79266.26,0.0,-0.94044,5e-05,6.62865]
[1778761198323,41.44,79274.17,0.0,-0.94003,5e-05,6.66461]
[1778761199330,41.44,79278.68,0.0,-0.9398,5e-05,6.68536]
[1778761201344,41.45,79279.98,0.0,-0.93972,5e-05,6.69214]
[1778761203538,41.45,79280.09,0.0,-0.93971,5e-05,6.69305]
[1778761203594,41.45,79275.5,0.0,-0.93994,5e-05,6.67254]
[1778761204366,41.45,79271.35,0.0,-0.94015,5e-05,6.6541]
[1778761205511,41.45,79271.35,0.0,-0.94015,5e-05,6.6541]
[1778761206379,41.45,79284.43,0.0,-0.93946,5e-05,6.71467]
[1778761207386,41.45,79291.13,0.0,-0.93911,5e-05,6.74571]
[1778761209400,41.45,79294.36,0.0,-0.93894,5e-05,6.76118]
[1778761210407,41.45,79296.79,0.0,-0.93881,5e-05,6.77263]
[1778761211092,41.45,79296.79,0.0,-0.93881,5e-05,6.77263]
[1778761211414,41.46,79298.23,0.0,-0.93873,5e-05,6.77953]
[1778761212421,41.46,79301.79,0.0,-0.93854,5e-05,6.79617]
[1778761217456,41.46,79302.53,0.0,-0.93849,5e-05,6.80078]
[1778761218463,41.46,79301.05,0.0,-0.93856,5e-05,6.79419]
[1778761223498,41.46,79301.44,0.0,-0.93853,5e-05,6.79716]
[1778761225512,41.46,79305.22,0.0,-0.93833,5e-05,6.81505]
[1778761231560,41.47,79305.55,0.0,-0.93833,5e-05,6.81339]
[1778761238608,41.47,79307.14,0.0,-0.93823,5e-05,6.82225]
[1778761241780,41.47,79307.74,0.0,-0.93819,5e-05,6.82546]
[1778761241887,41.47,79307.74,0.0,-0.93819,5e-05,6.82546]
[1778761242636,41.47,79311.58,0.0,-0.93799,5e-05,6.84362]
[1778761244650,41.47,79313.12,0.0,-0.9379,5e-05,6.85111]
[1778761249685,41.48,79313.04,0.0,-0.93789,5e-05,6.8516]
[1778761253901,41.48,79313.41,0.0,-0.93787,5e-05,6.85382]
[1778761254060,41.48,79314.41,0.0,-0.93781,5e-05,6.85861]
[1778761254735,41.48,79313.86,0.0,-0.93784,5e-05,6.85623]
[1778761255729,41.48,79317.11,0.0,-0.93767,5e-05,6.87142]
[1778761255946,41.48,79317.11,0.0,-0.93767,5e-05,6.87142]
[1778761256102,41.48,79317.11,0.0,-0.93767,5e-05,6.87142]
[1778761256226,41.48,79317.11,0.0,-0.93767,5e-05,6.87142]
[1778761256736,41.48,79319.78,0.0,-0.93752,5e-05,6.88392]
[1778761259757,41.48,79322.35,0.0,-0.93738,5e-05,6.89619]
[1778761260764,41.48,79324.19,0.0,-0.93729,5e-05,6.90484]
[1778761263785,41.48,79327.98,0.0,-0.93708,5e-05,6.9227]
[1778761266806,41.48,79332.49,0.0,-0.93684,5e-05,6.94388]
[1778761271842,41.48,79333.52,0.0,-0.93678,5e-05,6.94881]
[1778761275869,41.48,79329.69,0.0,-0.93699,5e-05,6.93105]
[1778761276876,41.48,79327.87,0.0,-0.93708,5e-05,6.9226]
[1778761281911,41.48,79328.18,0.0,-0.93706,5e-05,6.92433]
[1778761283928,41.48,79325.09,0.0,-0.93723,5e-05,6.9101]
[1778761288964,41.48,79325.71,0.0,-0.93719,5e-05,6.91347]
[1778761291984,41.48,79327.16,0.0,-0.93714,5e-05,6.916]
[1778761299033,41.49,79327.89,0.0,-0.9371,5e-05,6.92002]
[1778761303062,41.49,79331.93,0.0,-0.93688,5e-05,6.93918]
[1778761304069,41.49,79333.51,0.0,-0.93679,5e-05,6.94661]
[1778761309104,41.49,79333.89,0.0,-0.93677,5e-05,6.94866]
[1778761313132,41.49,79336.89,0.0,-0.93661,5e-05,6.96288]
[1778761314118,41.49,79336.89,0.0,-0.93661,5e-05,6.96288]
[1778761319174,41.49,79336.51,0.0,-0.93662,5e-05,6.96137]
[1778761320219,41.49,79336.51,0.0,-0.93662,5e-05,6.96137]
[1778761321188,41.49,79333.11,0.0,-0.9368,5e-05,6.94562]
[1778761322195,41.49,79330.49,0.0,-0.93694,5e-05,6.9335]
[1778761327230,41.49,79331.32,0.0,-0.93689,5e-05,6.93783]
[1778761328709,41.49,79331.32,0.0,-0.93689,5e-05,6.93783]
[1778761328807,41.49,79331.32,0.0,-0.93689,5e-05,6.93783]
[1778761328884,41.49,79331.57,0.0,-0.93688,5e-05,6.93908]
[1778761330341,41.49,79330.63,0.0,-0.93693,5e-05,6.93478]
[1778761330378,41.49,79330.63,0.0,-0.93693,5e-05,6.93478]
[1778761330999,41.49,79330.63,0.0,-0.93693,5e-05,6.93478]
[1778761330410,41.49,79330.57,0.0,-0.93693,5e-05,6.93459]
[1778761331259,41.49,79325.86,0.0,-0.93718,5e-05,6.91278]
[1778761332266,41.49,79320.58,0.0,-0.93746,5e-05,6.8884]
[1778761333273,41.49,79314.15,0.0,-0.9378,5e-05,6.85879]
[1778761335288,41.49,79315.57,0.0,-0.93772,5e-05,6.86576]
[1778761336294,41.49,79323.31,0.0,-0.9373,5e-05,6.90181]
[1778761337301,41.49,79326.49,0.0,-0.93713,5e-05,6.91671]
[1778761339315,41.49,79330.15,0.0,-0.93694,5e-05,6.93393]
[1778761343343,41.5,79332.49,0.0,-0.93681,5e-05,6.94511]
[1778761345357,41.5,79334.43,0.0,-0.9367,5e-05,6.95427]
[1778761346365,41.5,79338.83,0.0,-0.93647,5e-05,6.97483]
[1778761351399,41.5,79337.77,0.0,-0.93656,5e-05,6.96544]
[1778761353413,41.5,79339.21,0.0,-0.93648,5e-05,6.97219]
[1778761354420,41.5,79340.75,0.0,-0.9364,5e-05,6.97939]
[1778761355427,41.5,79343.07,0.0,-0.93628,5e-05,6.99023]
[1778761356434,41.5,79344.96,0.0,-0.93617,5e-05,6.99904]
[1778761358700,41.5,79345.71,0.0,-0.93613,5e-05,7.00252]
[1778761359817,41.5,79345.37,0.0,-0.93615,5e-05,7.00089]
[1778761359919,41.5,79346.31,0.0,-0.9361,5e-05,7.00525]
[1778761360636,41.5,79346.31,0.0,-0.9361,5e-05,7.00525]
[1778761360664,41.5,79346.31,0.0,-0.9361,5e-05,7.00525]
[1778761360715,41.5,79347.38,0.0,-0.93605,5e-05,7.01022]
[1778761363813,41.5,79347.53,0.0,-0.93604,5e-05,7.01088]
[1778761363930,41.5,79347.53,0.0,-0.93604,5e-05,7.01088]
[1778761364028,41.5,79347.6,0.0,-0.93604,5e-05,7.01111]
[1778761369529,41.49,79347.7,0.0,-0.93603,5e-05,7.01132]
[1778761372550,41.49,79345.28,0.0,-0.93617,5e-05,6.99989]
[1778761377585,41.49,79344.35,0.0,-0.93622,5e-05,6.99544]
[1778761378686,41.49,79344.35,0.0,-0.93622,5e-05,6.99544]
[1778761378807,41.49,79344.35,0.0,-0.93622,5e-05,6.99544]
[1778761378843,41.49,79344.89,0.0,-0.93619,5e-05,6.99796]
[1778761383037,41.49,79345.3,0.0,-0.93617,5e-05,6.99984]
[1778761384026,41.49,79345.43,0.0,-0.93616,5e-05,7.00042]
[1778761384043,41.49,79350.34,0.0,-0.93589,5e-05,7.0234]
[1778761384634,41.49,79344.94,0.0,-0.93619,5e-05,6.99806]
[1778761385818,41.49,79344.94,0.0,-0.93619,5e-05,6.99806]
[1778761385914,41.49,79343.36,0.0,-0.93627,5e-05,6.99065]
[1778761390143,41.49,79342.69,0.0,-0.93631,5e-05,6.98752]
[1778761392690,41.49,79340.67,0.0,-0.93642,5e-05,6.97808]
[1778761394704,41.49,79342.95,0.0,-0.93629,5e-05,6.98876]
[1778761396172,41.49,79342.66,0.0,-0.93631,5e-05,6.9874]
[1778761401753,41.49,79341.92,0.0,-0.93635,5e-05,6.98394]
[1778761403767,41.49,79339.1,0.0,-0.9365,5e-05,6.97078]
[1778761408165,41.49,79339.08,0.0,-0.9365,5e-05,6.97077]
[1778761412831,41.49,79333.79,0.0,-0.93682,5e-05,6.94173]
[1778761413714,41.49,79333.79,0.0,-0.93682,5e-05,6.94173]
[1778761413838,41.49,79332.03,0.0,-0.93691,5e-05,6.93359]
[1778761415144,41.49,79331.6,0.0,-0.93693,5e-05,6.93167]
[1778761420887,41.5,79330.31,0.0,-0.937,5e-05,6.92607]
[1778761421894,41.5,79328.32,0.0,-0.9371,5e-05,6.91689]
[1778761422901,41.5,79327.02,0.0,-0.93717,5e-05,6.91094]
[1778761425014,41.5,79326.58,0.0,-0.93719,5e-05,6.90898]
[1778761428704,41.5,79326.12,0.0,-0.93721,5e-05,6.9072]
[1778761429820,41.5,79326.05,0.0,-0.93722,5e-05,6.90696]
[1778761429857,41.5,79326.05,0.0,-0.93722,5e-05,6.90696]
[1778761429950,41.5,79326.03,0.0,-0.93722,5e-05,6.90695]
[1778761430307,41.5,79326.03,0.0,-0.93722,5e-05,6.90695]
[1778761430957,41.5,79326.21,0.0,-0.93721,5e-05,6.90787]
[1778761433813,41.5,79326.45,0.0,-0.93719,5e-05,6.90916]
[1778761433939,41.5,79326.45,0.0,-0.93719,5e-05,6.90916]
[1778761440022,41.5,79325.95,0.0,-0.93721,5e-05,6.90737]
[1778761444366,41.5,79325.32,0.0,-0.93724,5e-05,6.90473]
[1778761450092,41.5,79325.62,0.0,-0.93722,5e-05,6.90654]
[1778761451099,41.5,79328.0,0.0,-0.93709,5e-05,6.91766]
[1778761452106,41.5,79329.52,0.0,-0.93701,5e-05,6.92484]
[1778761456413,41.5,79330.21,0.0,-0.93697,5e-05,6.92819]
[1778761458734,41.5,79330.21,0.0,-0.93697,5e-05,6.92819]
[1778761459339,41.5,79330.21,0.0,-0.93697,5e-05,6.92826]
[1778761459462,41.5,79330.21,0.0,-0.93697,5e-05,6.92826]
[1778761459558,41.5,79330.21,0.0,-0.93697,5e-05,6.92826]
[1778761459638,41.5,79330.21,0.0,-0.93697,5e-05,6.92826]
[1778761461817,41.5,79330.32,0.0,-0.93697,5e-05,6.92883]
[1778761463132,41.5,79330.41,0.0,-0.93696,5e-05,6.92928]
[1778761462177,41.5,79332.98,0.0,-0.93682,5e-05,6.94127]
[1778761463183,41.5,79339.96,0.0,-0.93645,5e-05,6.97382]
[1778761464190,41.5,79342.89,0.0,-0.93629,5e-05,6.98747]
[1778761465197,41.5,79345.53,0.0,-0.93615,5e-05,6.99975]
[1778761467211,41.5,79342.89,0.0,-0.9363,5e-05,6.98726]
[1778761468218,41.5,79340.93,0.0,-0.9364,5e-05,6.97805]
[1778761472246,41.5,79342.24,0.0,-0.93637,5e-05,6.9795]
[1778761478235,41.5,79342.09,0.0,-0.93638,5e-05,6.97866]
[1778761478915,41.5,79342.09,0.0,-0.93638,5e-05,6.97866]
[1778761480790,41.5,79342.59,0.0,-0.93635,5e-05,6.98091]
[1778761488359,41.5,79341.95,0.0,-0.93639,5e-05,6.97769]
[1778761489366,41.5,79347.66,0.0,-0.93608,5e-05,7.00437]
[1778761490373,41.5,79351.87,0.0,-0.93586,5e-05,7.02402]
[1778761495420,41.5,79352.99,0.0,-0.9358,5e-05,7.02888]
[1778761495521,41.5,79355.65,0.0,-0.93566,5e-05,7.04126]
[1778761498698,41.5,79355.58,0.0,-0.93567,5e-05,7.04069]
[1778761498808,41.5,79355.58,0.0,-0.93567,5e-05,7.04069]
[1778761498861,41.5,79355.58,0.0,-0.93567,5e-05,7.04056]
[1778761499819,41.5,79355.58,0.0,-0.93567,5e-05,7.04056]
[1778761499973,41.5,79355.58,0.0,-0.93567,5e-05,7.04056]
[1778761500637,41.5,79355.9,0.0,-0.93565,5e-05,7.04194]
[1778761500717,41.5,79355.9,0.0,-0.93565,5e-05,7.04194]
[1778761500807,41.5,79355.9,0.0,-0.93565,5e-05,7.04194]
[1778761501051,41.5,79355.9,0.0,-0.93565,5e-05,7.04182]
[1778761501452,41.5,79355.9,0.0,-0.93565,5e-05,7.04182]
[1778761501722,41.5,79355.9,0.0,-0.93565,5e-05,7.04182]
[1778761501798,41.5,79362.75,0.0,-0.93528,5e-05,7.0739]
[1778761502457,41.5,79364.96,0.0,-0.93516,5e-05,7.08413]
[1778761504783,41.5,79365.26,0.0,-0.93515,5e-05,7.08535]
[1778761504804,41.5,79369.09,0.0,-0.93494,5e-05,7.10322]
[1778761507492,41.49,79371.76,0.0,-0.9348,5e-05,7.11513]
[1778761508739,41.49,79371.76,0.0,-0.9348,5e-05,7.11513]
[1778761508809,41.49,79371.76,0.0,-0.9348,5e-05,7.11513]
[1778761508840,41.49,79371.83,0.0,-0.9348,5e-05,7.11522]
[1778761509811,41.49,79371.83,0.0,-0.9348,5e-05,7.11522]
[1778761509909,41.49,79371.83,0.0,-0.9348,5e-05,7.11522]
[1778761510381,41.49,79371.95,0.0,-0.9348,5e-05,7.11554]
[1778761511476,41.49,79373.45,0.0,-0.93472,5e-05,7.12238]
[1778761511524,41.49,79373.45,0.0,-0.93472,5e-05,7.12238]
[1778761511625,41.49,79376.27,0.0,-0.93457,5e-05,7.13545]
[1778761512570,41.49,79376.27,0.0,-0.93457,5e-05,7.13545]
[1778761512627,41.49,79376.27,0.0,-0.93457,5e-05,7.13545]
[1778761512728,41.49,79384.51,0.0,-0.93412,6e-05,7.17421]
[1778761513534,41.49,79390.82,0.0,-0.93377,6e-05,7.20385]
[1778761514829,41.49,79390.82,0.0,-0.93377,6e-05,7.20385]
[1778761514869,41.49,79394.26,0.0,-0.93359,6e-05,7.21984]
[1778761515548,41.49,79397.52,0.0,-0.93341,6e-05,7.23496]
[1778761516756,41.49,79397.52,0.0,-0.93341,6e-05,7.23496]
[1778761516838,41.49,79407.17,0.0,-0.93288,6e-05,7.28062]
[1778761517859,41.49,79407.17,0.0,-0.93288,6e-05,7.28062]
[1778761517974,41.49,79407.17,0.0,-0.93288,6e-05,7.28062]
[1778761518068,41.49,79416.24,0.0,-0.93238,6e-05,7.32348]
[1778761518571,41.48,79422.68,0.0,-0.93202,6e-05,7.35385]
[1778761519577,41.48,79424.59,0.0,-0.93192,6e-05,7.36243]
[1778761520584,41.48,79426.58,0.0,-0.93182,6e-05,7.37139]
[1778761523585,41.48,79427.34,0.0,-0.93179,6e-05,7.37377]
[1778761523605,41.48,79421.42,0.0,-0.93213,6e-05,7.34463]
[1778761524612,41.47,79414.88,0.0,-0.93251,6e-05,7.31263]
[1778761525812,41.47,79414.88,0.0,-0.93251,6e-05,7.31263]
[1778761525913,41.47,79413.26,0.0,-0.9326,6e-05,7.30432]
[1778761527635,41.47,79411.2,0.0,-0.93273,6e-05,7.29339]
[1778761528870,41.47,79411.2,0.0,-0.93273,6e-05,7.29339]
[1778761531671,41.47,79409.04,0.0,-0.93291,6e-05,7.27645]
[1778761532673,41.46,79406.22,0.0,-0.93308,6e-05,7.26247]
[1778761537708,41.46,79406.77,0.0,-0.93308,6e-05,7.26273]
[1778761540977,41.45,79405.25,0.0,-0.93318,6e-05,7.25406]
[1778761542666,41.45,79405.49,0.0,-0.93317,6e-05,7.25474]
[1778761542922,41.45,79405.49,0.0,-0.93317,6e-05,7.25474]
[1778761543750,41.45,79403.86,0.0,-0.93327,6e-05,7.24603]
[1778761548785,41.45,79404.26,0.0,-0.93328,6e-05,7.24564]
[1778761551806,41.44,79405.8,0.0,-0.93321,6e-05,7.25161]
[1778761556841,41.44,79404.79,0.0,-0.93329,6e-05,7.24443]
[1778761561462,41.43,79404.34,0.0,-0.93334,6e-05,7.24044]
[1778761561876,41.43,79398.26,0.0,-0.93368,6e-05,7.21097]
[1778761562883,41.43,79393.51,0.0,-0.93395,6e-05,7.18795]
[1778761565007,41.43,79393.37,0.0,-0.93396,6e-05,7.18691]
[1778761569936,41.42,79394.9,0.0,-0.9339,6e-05,7.19196]
[1778761571950,41.42,79397.15,0.0,-0.93379,6e-05,7.20192]
[1778761574266,41.42,79401.28,0.0,-0.93357,6e-05,7.22081]
[1778761577056,41.42,79402.21,0.0,-0.93353,6e-05,7.2244]
[1778761583027,41.41,79398.73,0.0,-0.93375,6e-05,7.20492]
[1778761587055,41.41,79397.2,0.0,-0.93386,6e-05,7.19612]
[1778761589069,41.4,79395.25,0.0,-0.93397,6e-05,7.18611]
[1778761592090,41.4,79393.49,0.0,-0.93412,6e-05,7.17214]
[1778761597125,41.4,79393.91,0.0,-0.93412,6e-05,7.1725]
[1778761602160,41.39,79388.32,0.0,-0.93445,6e-05,7.1443]
[1778761603167,41.39,79384.73,0.0,-0.93465,5e-05,7.12699]
[1778761607174,41.39,79383.66,0.0,-0.93471,5e-05,7.12114]
[1778761610216,41.39,79380.0,0.0,-0.93493,5e-05,7.10281]
[1778761615252,41.39,79379.86,0.0,-0.93495,5e-05,7.10096]
[1778761620287,41.38,79379.66,0.0,-0.93497,5e-05,7.09883]
[1778761625322,41.38,79379.52,0.0,-0.935,5e-05,7.09697]
[1778761629350,41.38,79381.12,0.0,-0.93492,5e-05,7.10357]
[1778761634385,41.37,79381.97,0.0,-0.93489,5e-05,7.10606]
[1778761639420,41.37,79382.41,0.0,-0.93488,5e-05,7.10691]
[1778761643448,41.37,79384.07,0.0,-0.9348,5e-05,7.11377]
[1778761645462,41.37,79391.53,0.0,-0.9344,6e-05,7.14863]
[1778761650497,41.36,79392.26,0.0,-0.93438,6e-05,7.15054]
[1778761655532,41.36,79393.79,0.0,-0.93435,6e-05,7.15174]
[1778761656539,41.36,79400.96,0.0,-0.93395,6e-05,7.18555]
[1778761657546,41.36,79402.69,0.0,-0.93386,6e-05,7.19343]
[1778761658939,41.36,79402.69,0.0,-0.93386,6e-05,7.19343]
[1778761659059,41.36,79402.69,0.0,-0.93386,6e-05,7.19343]
[1778761659128,41.36,79402.21,0.0,-0.93389,6e-05,7.19076]
[1778761660640,41.36,79401.93,0.0,-0.93391,6e-05,7.18906]
[1778761660785,41.36,79401.93,0.0,-0.93391,6e-05,7.18906]
[1778761660811,41.36,79401.93,0.0,-0.93391,6e-05,7.18906]
[1778761661040,41.36,79401.93,0.0,-0.93391,6e-05,7.18906]
[1778761661057,41.36,79401.93,0.0,-0.93391,6e-05,7.18906]
[1778761661097,41.36,79401.93,0.0,-0.93391,6e-05,7.18906]
[1778761661198,41.35,79402.18,0.0,-0.9339,6e-05,7.18988]
[1778761661819,41.35,79402.18,0.0,-0.9339,6e-05,7.18988]
[1778761668852,41.35,79402.42,0.0,-0.93392,6e-05,7.18879]
[1778761669013,41.35,79402.42,0.0,-0.93392,6e-05,7.18879]
[1778761669039,41.35,79402.42,0.0,-0.93392,6e-05,7.18879]
[1778761669058,41.35,79402.42,0.0,-0.93392,6e-05,7.18879]
[1778761669140,41.35,79402.42,0.0,-0.93393,6e-05,7.18804]
[1778761673905,41.34,79405.07,0.0,-0.9338,6e-05,7.19919]
[1778761674696,41.34,79405.86,0.0,-0.93376,6e-05,7.20257]
[1778761674740,41.34,79405.86,0.0,-0.93376,6e-05,7.20257]
[1778761674793,41.34,79405.86,0.0,-0.93376,6e-05,7.20257]
[1778761674804,41.34,79405.86,0.0,-0.93376,6e-05,7.20257]
[1778761674809,41.34,79405.86,0.0,-0.93376,6e-05,7.20257]
[1778761674905,41.34,79405.39,0.0,-0.93379,6e-05,7.19994]
[1778761675818,41.34,79405.39,0.0,-0.93379,6e-05,7.19994]
[1778761675937,41.34,79405.39,0.0,-0.93379,6e-05,7.19994]
[1778761681714,41.33,79406.64,0.0,-0.93375,6e-05,7.20321]
[1778761683942,41.33,79406.82,0.0,-0.93374,6e-05,7.20369]
[1778761684058,41.33,79406.82,0.0,-0.93374,6e-05,7.20369]
[1778761684085,41.33,79406.82,0.0,-0.93374,6e-05,7.20369]
[1778761684123,41.33,79406.82,0.0,-0.93374,6e-05,7.20369]
[1778761684307,41.33,79406.82,0.0,-0.93374,6e-05,7.20369]
[1778761684336,41.33,79407.03,0.0,-0.93374,6e-05,7.20432]
[1778761685244,41.33,79407.03,0.0,-0.93374,6e-05,7.20432]
[1778761685310,41.33,79407.03,0.0,-0.93374,6e-05,7.20432]
[1778761685345,41.33,79407.42,0.0,-0.93372,6e-05,7.2058]
[1778761685396,41.33,79407.42,0.0,-0.93372,6e-05,7.2058]
[1778761685431,41.33,79407.42,0.0,-0.93372,6e-05,7.2058]
[1778761685569,41.33,79407.42,0.0,-0.93372,6e-05,7.2058]
[1778761685742,41.33,79407.81,0.0,-0.9337,6e-05,7.20728]
[1778761688012,41.33,79408.05,0.0,-0.93369,6e-05,7.20804]
[1778761688066,41.33,79408.05,0.0,-0.93369,6e-05,7.20804]
[1778761688177,41.33,79408.05,0.0,-0.93369,6e-05,7.20804]
[1778761688213,41.33,79408.05,0.0,-0.93369,6e-05,7.20804]
[1778761688308,41.33,79408.05,0.0,-0.93369,6e-05,7.20804]
[1778761688272,41.33,79408.67,0.0,-0.93366,6e-05,7.21062]
[1778761690563,41.33,79406.68,0.0,-0.93378,6e-05,7.20035]
[1778761690695,41.33,79406.68,0.0,-0.93378,6e-05,7.20035]
[1778761690742,41.33,79406.68,0.0,-0.93378,6e-05,7.20035]
[1778761690787,41.33,79406.68,0.0,-0.93378,6e-05,7.20035]
[1778761690808,41.33,79406.68,0.0,-0.93378,6e-05,7.20035]
[1778761690905,41.33,79404.55,0.0,-0.93391,6e-05,7.18982]
[1778761692119,41.33,79404.55,0.0,-0.93391,6e-05,7.18982]
[1778761692213,41.33,79404.55,0.0,-0.93391,6e-05,7.18982]
[1778761692253,41.33,79404.55,0.0,-0.93391,6e-05,7.18982]
[1778761692311,41.33,79404.55,0.0,-0.93391,6e-05,7.18982]
[1778761692302,41.33,79404.52,0.0,-0.93391,6e-05,7.18932]
[1778761696925,41.32,79404.78,0.0,-0.93391,6e-05,7.18952]
[1778761696970,41.32,79404.78,0.0,-0.93391,6e-05,7.18952]
[1778761697060,41.32,79404.78,0.0,-0.93391,6e-05,7.18952]
[1778761697070,41.32,79404.78,0.0,-0.93391,6e-05,7.18952]
[1778761697122,41.32,79404.78,0.0,-0.93391,6e-05,7.18952]
[1778761697307,41.32,79404.78,0.0,-0.93391,6e-05,7.18952]
[1778761697161,41.32,79404.78,0.0,-0.93392,6e-05,7.18884]
[1778761700983,41.32,79405.53,0.0,-0.93389,6e-05,7.19139]
[1778761701058,41.32,79405.53,0.0,-0.93389,6e-05,7.19139]
[1778761701264,41.32,79405.53,0.0,-0.93389,6e-05,7.19139]
[1778761701307,41.32,79405.53,0.0,-0.93389,6e-05,7.19139]
[1778761701316,41.32,79405.53,0.0,-0.93389,6e-05,7.19139]
[1778761701365,41.32,79405.49,0.0,-0.9339,6e-05,7.19086]
[1778761703734,41.32,79407.3,0.0,-0.9338,6e-05,7.19882]
[1778761705814,41.31,79408.19,0.0,-0.93376,6e-05,7.20271]
[1778761705936,41.31,79408.19,0.0,-0.93376,6e-05,7.20271]
[1778761706065,41.31,79408.19,0.0,-0.93376,6e-05,7.20271]
[1778761706220,41.31,79408.19,0.0,-0.93376,6e-05,7.20271]
[1778761706319,41.31,79408.19,0.0,-0.93376,6e-05,7.20271]
[1778761706364,41.31,79408.19,0.0,-0.93376,6e-05,7.20271]
[1778761706356,41.31,79408.23,0.0,-0.93376,6e-05,7.20219]
[1778761706563,41.31,79408.23,0.0,-0.93376,6e-05,7.20219]
[1778761707319,41.31,79408.23,0.0,-0.93376,6e-05,7.20219]
[1778761707342,41.31,79408.23,0.0,-0.93376,6e-05,7.20219]
[1778761707408,41.31,79408.94,0.0,-0.93373,6e-05,7.20523]
[1778761707558,41.31,79408.94,0.0,-0.93373,6e-05,7.20523]
[1778761707620,41.31,79408.94,0.0,-0.93373,6e-05,7.20523]
[1778761707643,41.31,79408.94,0.0,-0.93373,6e-05,7.20523]
[1778761707812,41.31,79408.94,0.0,-0.93373,6e-05,7.20523]
[1778761707900,41.31,79410.49,0.0,-0.93365,6e-05,7.21228]
[1778761708940,41.31,79410.49,0.0,-0.93365,6e-05,7.21228]
[1778761709582,41.31,79410.52,0.0,-0.93365,6e-05,7.21206]
[1778761709914,41.31,79399.91,0.0,-0.93424,6e-05,7.16108]
[1778761710869,41.31,79399.91,0.0,-0.93424,6e-05,7.16108]
[1778761710876,41.31,79399.91,0.0,-0.93424,6e-05,7.16108]
[1778761711055,41.31,79399.91,0.0,-0.93424,6e-05,7.16108]
[1778761711068,41.31,79399.91,0.0,-0.93424,6e-05,7.16108]
[1778761711308,41.31,79399.91,0.0,-0.93424,6e-05,7.16108]
[1778761711323,41.31,79390.03,0.0,-0.93483,5e-05,7.10931]
[1778761711758,41.31,79390.03,0.0,-0.93483,5e-05,7.10931]
[1778761711815,41.31,79390.03,0.0,-0.93483,5e-05,7.10931]
[1778761711868,41.31,79390.03,0.0,-0.93483,5e-05,7.10931]
[1778761711892,41.31,79390.03,0.0,-0.93483,5e-05,7.10931]
[1778761712061,41.31,79390.03,0.0,-0.93483,5e-05,7.10931]
[1778761712313,41.31,79390.03,0.0,-0.93483,5e-05,7.10931]
[1778761712382,41.31,79390.03,0.0,-0.93483,5e-05,7.10931]
[1778761712411,41.31,79390.74,0.0,-0.93479,5e-05,7.11247]
[1778761719362,41.31,79392.54,0.0,-0.93471,6e-05,7.11996]
[1778761720290,41.3,79392.69,0.0,-0.9347,6e-05,7.12027]
[1778761720310,41.3,79392.69,0.0,-0.9347,6e-05,7.12027]
[1778761720372,41.3,79392.69,0.0,-0.9347,6e-05,7.12027]
[1778761720315,41.3,79392.95,0.0,-0.93469,6e-05,7.12131]
[1778761720561,41.3,79392.95,0.0,-0.93469,6e-05,7.12131]
[1778761720613,41.3,79392.95,0.0,-0.93469,6e-05,7.12131]
[1778761720717,41.3,79392.95,0.0,-0.93469,6e-05,7.12131]
[1778761720810,41.3,79392.95,0.0,-0.93469,6e-05,7.12131]
[1778761720946,41.3,79392.95,0.0,-0.93469,6e-05,7.12131]
[1778761721121,41.3,79392.95,0.0,-0.93469,6e-05,7.12131]
[1778761721158,41.3,79396.72,0.0,-0.93448,6e-05,7.13903]
[1778761725471,41.3,79394.41,0.0,-0.93462,6e-05,7.12713]
[1778761725566,41.3,79394.41,0.0,-0.93462,6e-05,7.12713]
[1778761725592,41.3,79394.41,0.0,-0.93462,6e-05,7.12713]
[1778761725813,41.3,79394.41,0.0,-0.93462,6e-05,7.12713]
[1778761725815,41.3,79394.41,0.0,-0.93462,6e-05,7.12713]
[1778761725944,41.3,79394.41,0.0,-0.93462,6e-05,7.12713]
[1778761726059,41.3,79394.41,0.0,-0.93462,6e-05,7.12713]
[1778761726092,41.3,79394.41,0.0,-0.93462,6e-05,7.12713]
[1778761726122,41.3,79394.41,0.0,-0.93462,6e-05,7.12713]
[1778761726309,41.3,79394.41,0.0,-0.93462,6e-05,7.12713]
[1778761726397,41.3,79394.41,0.0,-0.93462,6e-05,7.12713]
[1778761726411,41.3,79390.09,0.0,-0.93486,5e-05,7.10643]
[1778761726479,41.3,79390.09,0.0,-0.93486,5e-05,7.10643]
[1778761727009,41.3,79390.09,0.0,-0.93486,5e-05,7.10643]
[1778761727180,41.3,79390.09,0.0,-0.93486,5e-05,7.10643]
[1778761727310,41.3,79390.09,0.0,-0.93486,5e-05,7.10643]
[1778761727408,41.3,79389.74,0.0,-0.93488,5e-05,7.1046]
[1778761727528,41.3,79389.74,0.0,-0.93488,5e-05,7.1046]
[1778761727561,41.3,79389.74,0.0,-0.93488,5e-05,7.1046]
[1778761727614,41.3,79389.74,0.0,-0.93488,5e-05,7.1046]
[1778761727879,41.3,79389.74,0.0,-0.93488,5e-05,7.1046]
[1778761728041,41.3,79388.4,0.0,-0.93496,5e-05,7.09809]
[1778761729814,41.3,79388.4,0.0,-0.93496,5e-05,7.09809]
[1778761729924,41.3,79388.4,0.0,-0.93496,5e-05,7.09809]
[1778761729973,41.3,79388.4,0.0,-0.93496,5e-05,7.09809]
[1778761730055,41.3,79388.34,0.0,-0.93497,5e-05,7.09751]
[1778761731636,41.3,79388.28,0.0,-0.93497,5e-05,7.09708]
[1778761731683,41.3,79388.28,0.0,-0.93497,5e-05,7.09708]
[1778761731810,41.3,79388.28,0.0,-0.93497,5e-05,7.09708]
[1778761731928,41.3,79388.28,0.0,-0.93497,5e-05,7.09708]
[1778761732009,41.3,79388.28,0.0,-0.93497,5e-05,7.09708]
[1778761732057,41.3,79388.28,0.0,-0.93497,5e-05,7.09708]
[1778761732070,41.3,79388.28,0.0,-0.93497,5e-05,7.09708]
[1778761732377,41.3,79388.28,0.0,-0.93497,5e-05,7.09708]
[1778761732158,41.3,79388.99,0.0,-0.93493,5e-05,7.1003]
[1778761732518,41.3,79388.99,0.0,-0.93493,5e-05,7.1003]
[1778761732563,41.3,79388.99,0.0,-0.93493,5e-05,7.1003]
[1778761732657,41.3,79388.99,0.0,-0.93493,5e-05,7.1003]
[1778761732726,41.3,79388.99,0.0,-0.93493,5e-05,7.1003]
[1778761733076,41.3,79389.24,0.0,-0.93492,5e-05,7.10133]
[1778761735809,41.3,79388.4,0.0,-0.93497,5e-05,7.0972]
[1778761735932,41.3,79388.4,0.0,-0.93497,5e-05,7.0972]
[1778761735976,41.3,79388.4,0.0,-0.93497,5e-05,7.0972]
[1778761736061,41.3,79388.4,0.0,-0.93497,5e-05,7.09692]
[1778761739216,41.3,79388.33,0.0,-0.93498,5e-05,7.09644]
[1778761739234,41.3,79388.33,0.0,-0.93498,5e-05,7.09644]
[1778761739309,41.3,79388.33,0.0,-0.93498,5e-05,7.09644]
[1778761739316,41.3,79388.33,0.0,-0.93498,5e-05,7.09616]
[1778761739514,41.3,79388.33,0.0,-0.93498,5e-05,7.09616]
[1778761739563,41.3,79388.33,0.0,-0.93498,5e-05,7.09616]
[1778761741411,41.3,79388.79,0.0,-0.93496,5e-05,7.09819]
[1778761741462,41.3,79389.31,0.0,-0.93493,5e-05,7.10051]
[1778761741570,41.3,79389.31,0.0,-0.93493,5e-05,7.10051]
[1778761741592,41.3,79389.31,0.0,-0.93493,5e-05,7.10051]
[1778761742139,41.3,79389.87,0.0,-0.9349,5e-05,7.10302]
[1778761747174,41.29,79389.25,0.0,-0.93495,5e-05,7.09932]
[1778761753216,41.29,79389.66,0.0,-0.93493,5e-05,7.10037]
[1778761753727,41.29,79389.66,0.0,-0.93493,5e-05,7.10037]
[1778761753814,41.29,79389.66,0.0,-0.93493,5e-05,7.10037]
[1778761754223,41.29,79389.78,0.0,-0.93493,5e-05,7.10079]
[1778761756175,41.29,79389.78,0.0,-0.93493,5e-05,7.10079]
[1778761756224,41.29,79389.78,0.0,-0.93493,5e-05,7.10079]
[1778761756313,41.29,79389.78,0.0,-0.93493,5e-05,7.10079]
[1778761756388,41.29,79389.78,0.0,-0.93493,5e-05,7.10049]
[1778761756556,41.29,79389.78,0.0,-0.93493,5e-05,7.10049]
[1778761757564,41.29,79389.78,0.0,-0.93493,5e-05,7.10033]
[1778761757683,41.29,79389.78,0.0,-0.93493,5e-05,7.10033]
[1778761764293,41.29,79387.05,0.0,-0.9351,5e-05,7.08638]
[1778761767314,41.29,79388.73,0.0,-0.93501,5e-05,7.09395]
[1778761768935,41.29,79389.4,0.0,-0.93497,5e-05,7.09699]
[1778761769060,41.29,79389.4,0.0,-0.93497,5e-05,7.09699]
[1778761769328,41.29,79389.92,0.0,-0.93495,5e-05,7.09931]
[1778761769818,41.29,79389.92,0.0,-0.93495,5e-05,7.09931]
[1778761771830,41.28,79391.85,0.0,-0.93488,5e-05,7.10363]
[1778761771951,41.28,79391.85,0.0,-0.93488,5e-05,7.10363]
[1778761772171,41.28,79391.85,0.0,-0.93488,5e-05,7.10363]
[1778761772285,41.28,79391.85,0.0,-0.93488,5e-05,7.10363]
[1778761772359,41.28,79393.19,0.0,-0.93481,6e-05,7.10984]
[1778761774662,41.28,79393.21,0.0,-0.93481,6e-05,7.10978]
[1778761774882,41.28,79393.21,0.0,-0.93481,6e-05,7.10978]
[1778761775380,41.28,79396.82,0.0,-0.93461,6e-05,7.12681]
[1778761775611,41.28,79396.82,0.0,-0.93461,6e-05,7.12681]
[1778761775699,41.28,79396.82,0.0,-0.93461,6e-05,7.12681]
[1778761775738,41.28,79396.82,0.0,-0.93461,6e-05,7.12681]
[1778761775818,41.28,79396.82,0.0,-0.93461,6e-05,7.12681]
[1778761775955,41.28,79396.82,0.0,-0.93461,6e-05,7.12681]
[1778761775966,41.28,79396.82,0.0,-0.93461,6e-05,7.12681]
[1778761776624,41.28,79396.83,0.0,-0.93461,6e-05,7.12691]
[1778761776724,41.28,79396.83,0.0,-0.93461,6e-05,7.12691]
[1778761776746,41.28,79396.83,0.0,-0.93461,6e-05,7.12691]
[1778761777394,41.28,79398.46,0.0,-0.93452,6e-05,7.13469]
[1778761778401,41.28,79399.91,0.0,-0.93444,6e-05,7.14161]
[1778761780415,41.28,79398.42,0.0,-0.93452,6e-05,7.13455]
[1778761784806,41.28,79397.37,0.0,-0.93458,6e-05,7.12961]
[1778761784925,41.28,79397.37,0.0,-0.93458,6e-05,7.12961]
[1778761784970,41.28,79397.37,0.0,-0.93458,6e-05,7.12961]
[1778761785077,41.28,79397.37,0.0,-0.93458,6e-05,7.12961]
[1778761785113,41.28,79397.37,0.0,-0.93458,6e-05,7.12961]
[1778761785855,41.28,79396.02,0.0,-0.93465,6e-05,7.12322]
[1778761786012,41.28,79396.02,0.0,-0.93465,6e-05,7.12322]
[1778761786143,41.28,79396.02,0.0,-0.93465,6e-05,7.12322]
[1778761786457,41.28,79394.3,0.0,-0.93475,6e-05,7.11506]
[1778761791090,41.28,79394.29,0.0,-0.93475,6e-05,7.11515]
[1778761791144,41.28,79394.29,0.0,-0.93475,6e-05,7.11515]
[1778761791157,41.28,79394.29,0.0,-0.93475,6e-05,7.11515]
[1778761796527,41.28,79395.01,0.0,-0.93471,6e-05,7.11873]
[1778761800555,41.28,79398.02,0.0,-0.93454,6e-05,7.13311]
[1778761802335,41.28,79398.02,0.0,-0.93454,6e-05,7.13311]
[1778761802466,41.28,79398.02,0.0,-0.93454,6e-05,7.13311]
[1778761802496,41.28,79398.02,0.0,-0.93454,6e-05,7.13311]
[1778761802838,41.28,79398.23,0.0,-0.93453,6e-05,7.13412]
[1778761802962,41.28,79398.23,0.0,-0.93453,6e-05,7.13412]
[1778761803148,41.28,79398.23,0.0,-0.93453,6e-05,7.13412]
[1778761803218,41.28,79393.49,0.0,-0.93479,6e-05,7.1116]
[1778761803707,41.28,79393.49,0.0,-0.93479,6e-05,7.1116]
[1778761803807,41.28,79393.49,0.0,-0.93479,6e-05,7.1116]
[1778761803991,41.28,79393.49,0.0,-0.93479,6e-05,7.1116]
[1778761804091,41.28,79387.55,0.0,-0.93512,5e-05,7.08346]
[1778761804851,41.28,79387.55,0.0,-0.93512,5e-05,7.08346]
[1778761804907,41.28,79387.55,0.0,-0.93512,5e-05,7.08346]
[1778761804999,41.28,79387.55,0.0,-0.93512,5e-05,7.08346]
[1778761808136,41.29,79388.05,0.0,-0.93509,5e-05,7.08599]
[1778761808266,41.29,79388.05,0.0,-0.93509,5e-05,7.08599]
[1778761808313,41.29,79388.05,0.0,-0.93509,5e-05,7.08599]
[1778761808328,41.29,79388.05,0.0,-0.93509,5e-05,7.08599]
[1778761808377,41.29,79388.05,0.0,-0.93509,5e-05,7.08599]
[1778761808935,41.29,79387.85,0.0,-0.9351,5e-05,7.0852]
[1778761809150,41.29,79387.85,0.0,-0.9351,5e-05,7.0852]
[1778761809225,41.29,79387.91,0.0,-0.93509,5e-05,7.08556]
[1778761810733,41.29,79388.01,0.0,-0.93508,5e-05,7.08632]
[1778761810790,41.29,79388.01,0.0,-0.93508,5e-05,7.08632]
[1778761811024,41.29,79388.01,0.0,-0.93508,5e-05,7.08632]
[1778761811166,41.29,79388.01,0.0,-0.93508,5e-05,7.08632]
[1778761811265,41.29,79388.21,0.0,-0.93507,5e-05,7.08735]
[1778761813195,41.29,79388.21,0.0,-0.93507,5e-05,7.08735]
[1778761813380,41.29,79388.21,0.0,-0.93507,5e-05,7.08735]
[1778761813477,41.29,79388.21,0.0,-0.93507,5e-05,7.08735]
[1778761813472,41.29,79388.79,0.0,-0.93504,5e-05,7.09026]
[1778761813681,41.29,79388.79,0.0,-0.93504,5e-05,7.09026]
[1778761814094,41.29,79388.79,0.0,-0.93504,5e-05,7.09026]
[1778761814159,41.29,79388.79,0.0,-0.93504,5e-05,7.09026]
[1778761814182,41.29,79388.79,0.0,-0.93504,5e-05,7.09026]
[1778761814237,41.29,79393.06,0.0,-0.9348,6e-05,7.11058]
[1778761815465,41.29,79393.06,0.0,-0.9348,6e-05,7.11058]
[1778761815595,41.29,79394.21,0.0,-0.93474,6e-05,7.11609]
[1778761815616,41.29,79394.21,0.0,-0.93474,6e-05,7.11609]
[1778761815843,41.29,79394.21,0.0,-0.93474,6e-05,7.11609]
[1778761815856,41.29,79394.21,0.0,-0.93474,6e-05,7.11609]
[1778761816000,41.29,79394.21,0.0,-0.93474,6e-05,7.11609]
[1778761816178,41.29,79394.21,0.0,-0.93474,6e-05,7.11609]
[1778761822709,41.29,79392.83,0.0,-0.93481,6e-05,7.11001]
[1778761824078,41.29,79392.83,0.0,-0.93481,6e-05,7.11001]
[1778761824206,41.29,79392.83,0.0,-0.93481,6e-05,7.11001]
[1778761824236,41.29,79392.83,0.0,-0.93481,6e-05,7.11001]
[1778761824293,41.29,79392.83,0.0,-0.9348,6e-05,7.11028]
[1778761829597,41.29,79393.34,0.0,-0.93476,6e-05,7.11407]
[1778761829689,41.29,79393.34,0.0,-0.93476,6e-05,7.11407]
[1778761829840,41.29,79393.34,0.0,-0.93476,6e-05,7.11407]
[1778761829856,41.29,79393.0,0.0,-0.93478,6e-05,7.11273]
[1778761834262,41.29,79393.48,0.0,-0.93478,6e-05,7.11102]
[1778761834467,41.29,79393.48,0.0,-0.93478,6e-05,7.11102]
[1778761834291,41.3,79393.48,0.0,-0.93478,6e-05,7.11115]
[1778761834716,41.3,79393.48,0.0,-0.93478,6e-05,7.11115]
[1778761834793,41.29,79399.43,0.0,-0.93445,6e-05,7.13928]
[1778761836073,41.29,79399.43,0.0,-0.93445,6e-05,7.13928]
[1778761836158,41.29,79399.43,0.0,-0.93445,6e-05,7.13928]
[1778761836180,41.29,79399.43,0.0,-0.93445,6e-05,7.13928]
[1778761836260,41.29,79399.43,0.0,-0.93445,6e-05,7.13928]
[1778761836374,41.29,79399.43,0.0,-0.93445,6e-05,7.13928]
[1778761836389,41.29,79399.43,0.0,-0.93445,6e-05,7.13928]
[1778761836499,41.29,79399.43,0.0,-0.93445,6e-05,7.13928]
[1778761836446,41.29,79402.69,0.0,-0.93427,6e-05,7.15459]
[1778761837128,41.29,79402.69,0.0,-0.93427,6e-05,7.15459]
[1778761837223,41.29,79402.69,0.0,-0.93427,6e-05,7.15459]
[1778761837330,41.29,79402.69,0.0,-0.93427,6e-05,7.15459]
[1778761837425,41.29,79402.69,0.0,-0.93427,6e-05,7.15459]
[1778761837497,41.29,79402.8,0.0,-0.93427,6e-05,7.1549]
[1778761838156,41.29,79402.8,0.0,-0.93427,6e-05,7.1549]
[1778761838220,41.29,79402.8,0.0,-0.93427,6e-05,7.1549]
[1778761838236,41.29,79402.8,0.0,-0.93427,6e-05,7.1549]
[1778761838338,41.29,79402.8,0.0,-0.93427,6e-05,7.1549]
[1778761838399,41.29,79402.8,0.0,-0.93427,6e-05,7.1549]
[1778761838485,41.29,79402.8,0.0,-0.93427,6e-05,7.1549]
[1778761838438,41.29,79396.97,0.0,-0.9346,6e-05,7.12694]
[1778761839337,41.29,79396.97,0.0,-0.9346,6e-05,7.12694]
[1778761839422,41.29,79396.97,0.0,-0.9346,6e-05,7.12694]
[1778761839429,41.29,79388.44,0.0,-0.93507,5e-05,7.0863]
[1778761839759,41.29,79388.44,0.0,-0.93507,5e-05,7.0863]
[1778761840508,41.29,79388.44,0.0,-0.93507,5e-05,7.0863]
[1778761839828,41.29,79386.07,0.0,-0.9352,5e-05,7.07496]
[1778761840579,41.29,79386.07,0.0,-0.9352,5e-05,7.07496]
[1778761840621,41.29,79386.07,0.0,-0.9352,5e-05,7.07496]
[1778761840835,41.29,79386.0,0.0,-0.9352,5e-05,7.07453]
[1778761845870,41.29,79385.58,0.0,-0.93523,5e-05,7.07207]
[1778761846863,41.29,79385.58,0.0,-0.93523,5e-05,7.07207]
[1778761846874,41.29,79385.58,0.0,-0.93523,5e-05,7.07207]
[1778761846926,41.29,79385.58,0.0,-0.93523,5e-05,7.07207]
[1778761847067,41.29,79385.58,0.0,-0.93523,5e-05,7.07207]
[1778761847102,41.29,79385.58,0.0,-0.93523,5e-05,7.07207]
[1778761847168,41.29,79385.69,0.0,-0.93523,5e-05,7.0725]
[1778761851096,41.29,79385.39,0.0,-0.93525,5e-05,7.07081]
[1778761851104,41.29,79385.39,0.0,-0.93525,5e-05,7.07081]
[1778761851161,41.29,79385.39,0.0,-0.93525,5e-05,7.07081]
[1778761851252,41.29,79385.39,0.0,-0.93525,5e-05,7.07081]
[1778761851292,41.29,79385.39,0.0,-0.93525,5e-05,7.07081]
[1778761851328,41.29,79385.4,0.0,-0.93525,5e-05,7.07077]
[1778761856948,41.29,79386.34,0.0,-0.9352,5e-05,7.0747]
[1778761858404,41.29,79386.34,0.0,-0.9352,5e-05,7.0747]
[1778761858409,41.29,79386.34,0.0,-0.9352,5e-05,7.0747]
[1778761858523,41.29,79386.34,0.0,-0.9352,5e-05,7.0747]
[1778761858529,41.29,79386.34,0.0,-0.9352,5e-05,7.0747]
[1778761859498,41.29,79387.17,0.0,-0.93516,5e-05,7.07853]
[1778761859545,41.29,79387.39,0.0,-0.93515,5e-05,7.07947]
[1778761859569,41.29,79387.39,0.0,-0.93515,5e-05,7.07947]
[1778761859971,41.29,79388.07,0.0,-0.93511,5e-05,7.08258]
[1778761861278,41.29,79388.07,0.0,-0.93511,5e-05,7.08258]
[1778761861367,41.29,79388.07,0.0,-0.93511,5e-05,7.08258]
[1778761861522,41.29,79388.07,0.0,-0.93511,5e-05,7.08258]
[1778761861627,41.29,79390.43,0.0,-0.93498,5e-05,7.09364]
[1778761861748,41.29,79390.43,0.0,-0.93498,5e-05,7.09364]
[1778761861913,41.29,79390.43,0.0,-0.93498,5e-05,7.09364]
[1778761862036,41.29,79390.43,0.0,-0.93498,5e-05,7.09364]
[1778761865333,41.29,79389.66,0.0,-0.93503,5e-05,7.08957]
[1778761865473,41.29,79389.66,0.0,-0.93503,5e-05,7.08957]
[1778761865519,41.29,79389.66,0.0,-0.93503,5e-05,7.08957]
[1778761865589,41.29,79389.8,0.0,-0.93502,5e-05,7.09009]
[1778761865666,41.29,79389.8,0.0,-0.93502,5e-05,7.09009]
[1778761865739,41.29,79389.8,0.0,-0.93502,5e-05,7.09009]
[1778761866361,41.29,79389.8,0.0,-0.93502,5e-05,7.09009]
[1778761866978,41.29,79387.88,0.0,-0.93513,5e-05,7.08084]
[1778761867386,41.29,79387.88,0.0,-0.93513,5e-05,7.08084]
[1778761867442,41.29,79387.88,0.0,-0.93513,5e-05,7.08084]
[1778761867511,41.29,79387.88,0.0,-0.93513,5e-05,7.08084]
[1778761867481,41.29,79382.4,0.0,-0.93543,5e-05,7.05478]
[1778761867917,41.29,79382.4,0.0,-0.93543,5e-05,7.05478]
[1778761867982,41.29,79382.4,0.0,-0.93543,5e-05,7.05478]
[1778761868031,41.29,79382.4,0.0,-0.93543,5e-05,7.05478]
[1778761868108,41.29,79382.4,0.0,-0.93543,5e-05,7.05478]
[1778761868123,41.29,79382.4,0.0,-0.93543,5e-05,7.05478]
[1778761868256,41.29,79382.4,0.0,-0.93543,5e-05,7.05478]
[1778761868398,41.29,79382.4,0.0,-0.93543,5e-05,7.05478]
[1778761868523,41.29,79382.4,0.0,-0.93543,5e-05,7.05478]
[1778761868456,41.29,79376.91,0.0,-0.93573,5e-05,7.02878]
[1778761868731,41.29,79376.91,0.0,-0.93573,5e-05,7.02878]
[1778761868801,41.29,79376.91,0.0,-0.93573,5e-05,7.02878]
[1778761868811,41.29,79376.91,0.0,-0.93573,5e-05,7.02878]
[1778761868975,41.29,79376.91,0.0,-0.93573,5e-05,7.02878]
[1778761869395,41.29,79376.91,0.0,-0.93573,5e-05,7.02878]
[1778761869554,41.29,79376.91,0.0,-0.93573,5e-05,7.02878]
[1778761869740,41.29,79377.56,0.0,-0.9357,5e-05,7.03179]
[1778761871789,41.28,79375.37,0.0,-0.93582,5e-05,7.02135]
[1778761871916,41.28,79375.37,0.0,-0.93582,5e-05,7.02135]
[1778761871956,41.28,79375.37,0.0,-0.93582,5e-05,7.02135]
[1778761872062,41.28,79375.37,0.0,-0.93582,5e-05,7.02135]
[1778761872105,41.28,79375.37,0.0,-0.93582,5e-05,7.02135]
[1778761872437,41.28,79375.37,0.0,-0.93582,5e-05,7.02135]
[1778761872535,41.28,79375.35,0.0,-0.93582,5e-05,7.02122]
[1778761872617,41.28,79375.35,0.0,-0.93582,5e-05,7.02122]
[1778761872801,41.28,79375.35,0.0,-0.93582,5e-05,7.02122]
[1778761872927,41.28,79375.35,0.0,-0.93582,5e-05,7.02122]
[1778761872966,41.28,79375.35,0.0,-0.93582,5e-05,7.02122]
[1778761873090,41.28,79375.35,0.0,-0.93582,5e-05,7.02122]
[1778761873220,41.28,79375.35,0.0,-0.93582,5e-05,7.02122]
[1778761873322,41.28,79375.35,0.0,-0.93582,5e-05,7.02122]
[1778761873421,41.28,79384.25,0.0,-0.93533,5e-05,7.06319]
[1778761874026,41.28,79384.25,0.0,-0.93533,5e-05,7.06319]
[1778761874127,41.28,79384.25,0.0,-0.93533,5e-05,7.06319]
[1778761874453,41.28,79384.25,0.0,-0.93533,5e-05,7.06319]
[1778761874554,41.28,79388.33,0.0,-0.93511,5e-05,7.0824]
[1778761877505,41.28,79388.57,0.0,-0.9351,5e-05,7.08325]
[1778761877717,41.28,79388.57,0.0,-0.9351,5e-05,7.08325]
[1778761877856,41.28,79388.57,0.0,-0.9351,5e-05,7.08325]
[1778761878101,41.28,79388.6,0.0,-0.9351,5e-05,7.08311]
[1778761878747,41.28,79388.6,0.0,-0.9351,5e-05,7.08311]
[1778761878753,41.28,79388.6,0.0,-0.9351,5e-05,7.08311]
[1778761879108,41.28,79388.65,0.0,-0.9351,5e-05,7.08319]
[1778761882319,41.28,79388.43,0.0,-0.93512,5e-05,7.08184]
[1778761882364,41.28,79388.43,0.0,-0.93512,5e-05,7.08184]
[1778761882412,41.28,79388.24,0.0,-0.93513,5e-05,7.08078]
[1778761882628,41.28,79388.24,0.0,-0.93513,5e-05,7.08078]
[1778761882666,41.28,79388.24,0.0,-0.93513,5e-05,7.08078]
[1778761882711,41.28,79388.24,0.0,-0.93513,5e-05,7.08078]
[1778761888479,41.28,79387.02,0.0,-0.93521,5e-05,7.0743]
[1778761888582,41.28,79387.02,0.0,-0.93521,5e-05,7.0743]
[1778761888581,41.28,79387.6,0.0,-0.93518,5e-05,7.07692]
[1778761888624,41.28,79387.6,0.0,-0.93518,5e-05,7.07692]
[1778761889178,41.28,79387.55,0.0,-0.93518,5e-05,7.07656]
[1778761890583,41.28,79387.55,0.0,-0.93518,5e-05,7.07656]
[1778761890760,41.28,79387.58,0.0,-0.93518,5e-05,7.07657]
[1778761891192,41.28,79397.19,0.0,-0.93469,6e-05,7.11748]
[1778761891619,41.28,79397.19,0.0,-0.93469,6e-05,7.11748]
[1778761891643,41.28,79397.19,0.0,-0.93469,6e-05,7.11748]
[1778761892203,41.28,79397.19,0.0,-0.93469,6e-05,7.11748]
[1778761892578,41.28,79397.19,0.0,-0.93469,6e-05,7.11748]
[1778761892207,41.28,79407.35,0.0,-0.93413,6e-05,7.16605]
[1778761892698,41.28,79407.35,0.0,-0.93413,6e-05,7.16605]
[1778761892740,41.28,79407.35,0.0,-0.93413,6e-05,7.16605]
[1778761893206,41.28,79408.76,0.0,-0.93405,6e-05,7.17292]
[1778761893762,41.28,79408.76,0.0,-0.93405,6e-05,7.17292]
[1778761893893,41.28,79408.76,0.0,-0.93405,6e-05,7.17292]
[1778761893912,41.28,79408.76,0.0,-0.93405,6e-05,7.17292]
[1778761894097,41.28,79408.76,0.0,-0.93405,6e-05,7.17292]
[1778761894266,41.28,79408.76,0.0,-0.93405,6e-05,7.17292]
[1778761894482,41.28,79408.76,0.0,-0.93405,6e-05,7.17292]
[1778761894574,41.28,79408.61,0.0,-0.93405,6e-05,7.17234]
[1778761899057,41.28,79408.49,0.0,-0.93406,6e-05,7.17203]
[1778761899212,41.28,79408.49,0.0,-0.93406,6e-05,7.17203]
[1778761899402,41.28,79408.49,0.0,-0.93406,6e-05,7.17203]
[1778761899456,41.28,79408.49,0.0,-0.93406,6e-05,7.17203]
[1778761899594,41.28,79408.49,0.0,-0.93406,6e-05,7.17203]
[1778761899556,41.28,79408.49,0.0,-0.93405,6e-05,7.17242]
[1778761899805,41.28,79408.49,0.0,-0.93405,6e-05,7.17242]
[1778761900278,41.28,79408.49,0.0,-0.93405,6e-05,7.17242]
[1778761900382,41.28,79408.49,0.0,-0.93405,6e-05,7.17242]
[1778761900417,41.28,79408.49,0.0,-0.93405,6e-05,7.17242]
[1778761900542,41.28,79408.49,0.0,-0.93405,6e-05,7.17242]
[1778761900424,41.28,79409.61,0.0,-0.93399,6e-05,7.17789]
[1778761900822,41.28,79409.61,0.0,-0.93399,6e-05,7.17789]
[1778761901216,41.28,79409.61,0.0,-0.93399,6e-05,7.17789]
[1778761901289,41.28,79409.61,0.0,-0.93399,6e-05,7.17789]
[1778761901423,41.28,79409.61,0.0,-0.93399,6e-05,7.17789]
[1778761901484,41.28,79409.61,0.0,-0.93399,6e-05,7.17789]
[1778761901565,41.28,79409.61,0.0,-0.93399,6e-05,7.17789]
[1778761901603,41.28,79409.61,0.0,-0.93399,6e-05,7.17789]
[1778761901512,41.28,79412.65,0.0,-0.93382,6e-05,7.19252]
[1778761901775,41.28,79412.65,0.0,-0.93382,6e-05,7.19252]
[1778761901827,41.28,79412.65,0.0,-0.93382,6e-05,7.19252]
[1778761901963,41.28,79412.65,0.0,-0.93382,6e-05,7.19252]
[1778761902200,41.28,79412.65,0.0,-0.93382,6e-05,7.19252]
[1778761902254,41.28,79412.65,0.0,-0.93382,6e-05,7.19252]
[1778761902322,41.28,79412.65,0.0,-0.93382,6e-05,7.19252]
[1778761902411,41.28,79411.86,0.0,-0.93386,6e-05,7.18883]
[1778761902841,41.28,79411.86,0.0,-0.93386,6e-05,7.18883]
[1778761902980,41.28,79411.86,0.0,-0.93386,6e-05,7.18883]
[1778761903206,41.28,79411.86,0.0,-0.93386,6e-05,7.18883]
[1778761903395,41.28,79411.86,0.0,-0.93386,6e-05,7.18883]
[1778761903545,41.28,79411.86,0.0,-0.93386,6e-05,7.18883]
[1778761903493,41.28,79408.55,0.0,-0.93404,6e-05,7.17313]
[1778761903742,41.28,79408.55,0.0,-0.93404,6e-05,7.17313]
[1778761904234,41.28,79408.55,0.0,-0.93404,6e-05,7.17313]
[1778761904283,41.28,79402.25,0.0,-0.93439,6e-05,7.14322]
[1778761904806,41.28,79402.25,0.0,-0.93439,6e-05,7.14322]
[1778761904877,41.28,79402.25,0.0,-0.93439,6e-05,7.14322]
[1778761905101,41.28,79402.25,0.0,-0.93439,6e-05,7.14322]
[1778761905460,41.28,79402.25,0.0,-0.93439,6e-05,7.14322]
[1778761905558,41.28,79392.37,0.0,-0.93494,5e-05,7.09603]
[1778761905984,41.28,79392.37,0.0,-0.93494,5e-05,7.09603]
[1778761906164,41.28,79392.37,0.0,-0.93494,5e-05,7.09603]
[1778761906427,41.28,79392.37,0.0,-0.93494,5e-05,7.09603]
[1778761906517,41.28,79392.37,0.0,-0.93494,5e-05,7.09603]
[1778761906591,41.28,79392.37,0.0,-0.93494,5e-05,7.09603]
[1778761906612,41.28,79392.31,0.0,-0.93495,5e-05,7.09557]
[1778761906917,41.28,79392.31,0.0,-0.93495,5e-05,7.09557]
[1778761907121,41.28,79392.31,0.0,-0.93495,5e-05,7.09557]
[1778761907186,41.28,79392.31,0.0,-0.93495,5e-05,7.09557]
[1778761907473,41.28,79392.31,0.0,-0.93495,5e-05,7.09557]
[1778761907520,41.28,79392.31,0.0,-0.93495,5e-05,7.09557]
[1778761907543,41.28,79392.02,0.0,-0.93496,5e-05,7.09401]
[1778761907625,41.28,79392.02,0.0,-0.93496,5e-05,7.09401]
[1778761907672,41.28,79392.02,0.0,-0.93496,5e-05,7.09401]
[1778761908311,41.28,79392.32,0.0,-0.93495,5e-05,7.09525]
[1778761909397,41.28,79392.32,0.0,-0.93495,5e-05,7.09525]
[1778761909704,41.28,79391.15,0.0,-0.93502,5e-05,7.08953]
[1778761909993,41.28,79391.15,0.0,-0.93502,5e-05,7.08953]
[1778761910784,41.28,79390.33,0.0,-0.93506,5e-05,7.08547]
[1778761910809,41.28,79390.33,0.0,-0.93506,5e-05,7.08547]
[1778761913259,41.28,79390.22,0.0,-0.93507,5e-05,7.0846]
[1778761913388,41.28,79390.22,0.0,-0.93507,5e-05,7.0846]
[1778761913569,41.28,79390.22,0.0,-0.93507,5e-05,7.0846]
[1778761913406,41.28,79390.97,0.0,-0.93503,5e-05,7.08799]
[1778761913998,41.28,79390.97,0.0,-0.93503,5e-05,7.08799]
[1778761914134,41.28,79390.97,0.0,-0.93503,5e-05,7.08799]
[1778761914316,41.28,79390.97,0.0,-0.93503,5e-05,7.08799]
[1778761914412,41.28,79390.97,0.0,-0.93503,5e-05,7.08799]
[1778761914416,41.28,79392.63,0.0,-0.93494,5e-05,7.09589]
[1778761915015,41.28,79392.63,0.0,-0.93494,5e-05,7.09589]
[1778761915117,41.28,79392.63,0.0,-0.93494,5e-05,7.09589]
[1778761915363,41.28,79392.63,0.0,-0.93494,5e-05,7.09589]
[1778761915424,41.28,79392.63,0.0,-0.93494,5e-05,7.09589]
[1778761915488,41.28,79392.63,0.0,-0.93494,5e-05,7.09589]
[1778761915578,41.28,79394.44,0.0,-0.93484,6e-05,7.1045]
[1778761915738,41.28,79394.44,0.0,-0.93484,6e-05,7.1045]
[1778761915890,41.28,79394.44,0.0,-0.93484,6e-05,7.1045]
[1778761915982,41.28,79394.44,0.0,-0.93484,6e-05,7.1045]
[1778761916240,41.28,79394.44,0.0,-0.93484,6e-05,7.1045]
[1778761916367,41.28,79394.88,0.0,-0.93482,6e-05,7.10659]
[1778761920592,41.28,79394.59,0.0,-0.93483,6e-05,7.10522]
[1778761920680,41.28,79394.57,0.0,-0.93483,6e-05,7.10512]
[1778761920725,41.28,79394.57,0.0,-0.93483,6e-05,7.10512]
[1778761921404,41.28,79394.76,0.0,-0.93482,6e-05,7.10602]
[1778761922634,41.28,79394.79,0.0,-0.93482,6e-05,7.10616]
[1778761922768,41.28,79394.79,0.0,-0.93482,6e-05,7.10616]
[1778761922817,41.28,79394.79,0.0,-0.93482,6e-05,7.10616]
[1778761922912,41.28,79394.79,0.0,-0.93482,6e-05,7.10616]
[1778761922959,41.28,79394.79,0.0,-0.93482,6e-05,7.10616]
[1778761923620,41.28,79394.79,0.0,-0.93482,6e-05,7.10616]
[1778761923418,41.28,79400.24,0.0,-0.93452,6e-05,7.13205]
[1778761923655,41.28,79400.24,0.0,-0.93452,6e-05,7.13205]
[1778761923845,41.28,79400.24,0.0,-0.93452,6e-05,7.13205]
[1778761923979,41.28,79400.24,0.0,-0.93452,6e-05,7.13205]
[1778761924577,41.28,79400.24,0.0,-0.93452,6e-05,7.13205]
[1778761924425,41.28,79403.71,0.0,-0.93433,6e-05,7.14872]
[1778761924701,41.28,79403.71,0.0,-0.93433,6e-05,7.14872]
[1778761924741,41.28,79403.71,0.0,-0.93433,6e-05,7.14872]
[1778761924814,41.28,79403.71,0.0,-0.93433,6e-05,7.14872]
[1778761924919,41.28,79403.71,0.0,-0.93433,6e-05,7.14872]
[1778761925057,41.28,79403.71,0.0,-0.93433,6e-05,7.14872]
[1778761925143,41.28,79403.71,0.0,-0.93433,6e-05,7.14872]
[1778761925313,41.28,79403.71,0.0,-0.93433,6e-05,7.14872]
[1778761925476,41.28,79403.71,0.0,-0.93433,6e-05,7.14872]
[1778761925577,41.28,79407.56,0.0,-0.93411,6e-05,7.1672]
[1778761925700,41.28,79407.56,0.0,-0.93411,6e-05,7.1672]
[1778761925816,41.28,79407.56,0.0,-0.93411,6e-05,7.1672]
[1778761925834,41.28,79407.56,0.0,-0.93411,6e-05,7.1672]
[1778761926008,41.28,79407.56,0.0,-0.93411,6e-05,7.1672]
[1778761926439,41.28,79411.4,0.0,-0.9339,6e-05,7.18564]
[1778761928068,41.28,79411.51,0.0,-0.93389,6e-05,7.18624]
[1778761928222,41.28,79411.51,0.0,-0.93389,6e-05,7.18624]
[1778761928261,41.28,79411.51,0.0,-0.93389,6e-05,7.18624]
[1778761928313,41.28,79411.51,0.0,-0.93389,6e-05,7.18605]
[1778761931136,41.28,79413.29,0.0,-0.9338,6e-05,7.19416]
[1778761931250,41.28,79413.29,0.0,-0.9338,6e-05,7.19416]
[1778761931311,41.28,79413.29,0.0,-0.9338,6e-05,7.19416]
[1778761931453,41.28,79413.29,0.0,-0.9338,6e-05,7.19416]
[1778761931476,41.28,79413.29,0.0,-0.9338,6e-05,7.19416]
[1778761931578,41.28,79413.03,0.0,-0.93381,6e-05,7.19298]
[1778761932807,41.28,79412.02,0.0,-0.93387,6e-05,7.18822]
[1778761932881,41.28,79412.02,0.0,-0.93387,6e-05,7.18822]
[1778761933314,41.28,79412.02,0.0,-0.93387,6e-05,7.18822]
[1778761933488,41.28,79417.43,0.0,-0.93357,6e-05,7.21416]
[1778761934495,41.28,79418.87,0.0,-0.93349,6e-05,7.22109]
[1778761935516,41.28,79418.87,0.0,-0.93349,6e-05,7.22109]
[1778761938523,41.28,79414.09,0.0,-0.93375,6e-05,7.19829]
[1778761941458,41.28,79413.53,0.0,-0.93378,6e-05,7.19574]
[1778761943564,41.28,79415.13,0.0,-0.93369,6e-05,7.2033]
[1778761947592,41.28,79415.83,0.0,-0.93366,6e-05,7.20599]
[1778761947651,41.28,79419.07,0.0,-0.93348,6e-05,7.22128]
[1778761948747,41.28,79418.38,0.0,-0.93352,6e-05,7.21775]
[1778761952066,41.27,79418.98,0.0,-0.93354,6e-05,7.21532]
[1778761952120,41.27,79418.98,0.0,-0.93354,6e-05,7.21532]
[1778761952310,41.27,79418.98,0.0,-0.93354,6e-05,7.21532]
[1778761952621,41.27,79419.81,0.0,-0.93349,6e-05,7.21905]
[1778761952808,41.27,79419.81,0.0,-0.93349,6e-05,7.21905]
[1778761952932,41.27,79419.81,0.0,-0.93349,6e-05,7.21905]
[1778761953033,41.27,79419.81,0.0,-0.9335,6e-05,7.21882]
[1778761958664,41.27,79420.15,0.0,-0.93349,6e-05,7.21925]
[1778761961685,41.27,79417.87,0.0,-0.93363,6e-05,7.20762]
[1778761962692,41.27,79414.5,0.0,-0.93382,6e-05,7.19127]
[1778761965612,41.27,79413.43,0.0,-0.93388,6e-05,7.18595]
[1778761968735,41.27,79414.18,0.0,-0.93385,6e-05,7.18879]
[1778761970069,41.26,79414.33,0.0,-0.93384,6e-05,7.18913]
[1778761970208,41.26,79414.33,0.0,-0.93384,6e-05,7.18913]
[1778761970312,41.26,79414.33,0.0,-0.93384,6e-05,7.18913]
[1778761970809,41.26,79413.92,0.0,-0.93387,6e-05,7.18699]
[1778761970935,41.26,79413.92,0.0,-0.93387,6e-05,7.18699]
[1778761971034,41.26,79411.61,0.0,-0.934,6e-05,7.17577]
[1778761973334,41.26,79411.48,0.0,-0.93401,6e-05,7.17499]
[1778761973378,41.26,79410.22,0.0,-0.93408,6e-05,7.16881]
[1778761973769,41.26,79404.66,0.0,-0.93439,6e-05,7.14216]
[1778761974776,41.26,79402.75,0.0,-0.9345,6e-05,7.13295]
[1778761979811,41.26,79401.89,0.0,-0.93455,6e-05,7.12836]
[1778761983706,41.26,79401.99,0.0,-0.93455,6e-05,7.12855]
[1778761983840,41.26,79405.68,0.0,-0.93435,6e-05,7.14601]
[1778761984847,41.26,79409.09,0.0,-0.93416,6e-05,7.16214]
[1778761985854,41.26,79411.65,0.0,-0.93402,6e-05,7.1742]
[1778761986861,41.26,79413.47,0.0,-0.93392,6e-05,7.18272]
[1778761987868,41.26,79415.35,0.0,-0.93382,6e-05,7.19151]
[1778761989691,41.26,79413.92,0.0,-0.9339,6e-05,7.18448]
[1778761990075,41.26,79413.92,0.0,-0.9339,6e-05,7.18448]
[1778761990342,41.26,79413.92,0.0,-0.9339,6e-05,7.18448]
[1778761990373,41.26,79413.92,0.0,-0.9339,6e-05,7.18448]
[1778761990463,41.26,79413.92,0.0,-0.9339,6e-05,7.18448]
[1778761990513,41.26,79413.92,0.0,-0.9339,6e-05,7.18448]
[1778761990561,41.26,79413.92,0.0,-0.9339,6e-05,7.18448]
[1778761990662,41.26,79413.4,0.0,-0.93393,6e-05,7.18181]
[1778761991896,41.26,79412.9,0.0,-0.93396,6e-05,7.17924]
[1778761992062,41.26,79412.9,0.0,-0.93396,6e-05,7.17924]
[1778761992076,41.26,79412.9,0.0,-0.93396,6e-05,7.17924]
[1778761992120,41.26,79412.9,0.0,-0.93396,6e-05,7.17924]
[1778761992180,41.26,79412.9,0.0,-0.93396,6e-05,7.17924]
[1778761992279,41.26,79412.9,0.0,-0.93396,6e-05,7.17924]
[1778761992294,41.26,79412.9,0.0,-0.93396,6e-05,7.17924]
[1778761992308,41.26,79412.9,0.0,-0.93396,6e-05,7.17924]
[1778761992370,41.26,79412.69,0.0,-0.93397,6e-05,7.17805]
[1778761993143,41.26,79412.69,0.0,-0.93397,6e-05,7.17805]
[1778761993187,41.26,79412.69,0.0,-0.93397,6e-05,7.17805]
[1778761993221,41.26,79412.69,0.0,-0.93397,6e-05,7.17805]
[1778761993273,41.26,79412.69,0.0,-0.93397,6e-05,7.17805]
[1778761993282,41.26,79412.69,0.0,-0.93397,6e-05,7.17805]
[1778761993313,41.26,79412.69,0.0,-0.93397,6e-05,7.17805]
[1778761993439,41.26,79412.69,0.0,-0.93397,6e-05,7.17805]
[1778761993443,41.26,79412.69,0.0,-0.93397,6e-05,7.17805]
[1778761993559,41.26,79412.69,0.0,-0.93397,6e-05,7.17805]
[1778761993574,41.26,79412.69,0.0,-0.93397,6e-05,7.17805]
[1778761993659,41.26,79411.75,0.0,-0.93403,6e-05,7.17339]
[1778761993807,41.26,79411.75,0.0,-0.93403,6e-05,7.17339]
[1778761993913,41.26,79411.75,0.0,-0.93403,6e-05,7.17339]
[1778761995935,41.26,79410.46,0.0,-0.9341,6e-05,7.16691]
[1778761996069,41.26,79410.46,0.0,-0.9341,6e-05,7.16691]
[1778761996077,41.26,79410.46,0.0,-0.9341,6e-05,7.16691]
[1778761996117,41.26,79410.46,0.0,-0.9341,6e-05,7.16691]
[1778761996311,41.26,79410.46,0.0,-0.9341,6e-05,7.16691]
[1778761996412,41.26,79410.76,0.0,-0.93409,6e-05,7.16818]
[1778761999396,41.26,79410.55,0.0,-0.9341,6e-05,7.16739]
[1778761999511,41.26,79410.55,0.0,-0.9341,6e-05,7.16739]
[1778761999531,41.26,79410.55,0.0,-0.9341,6e-05,7.16739]
[1778761999561,41.26,79410.55,0.0,-0.9341,6e-05,7.16739]
[1778761999660,41.26,79410.55,0.0,-0.9341,6e-05,7.16739]
[1778761999612,41.26,79410.17,0.0,-0.93412,6e-05,7.16569]
[1778761999807,41.26,79410.17,0.0,-0.93412,6e-05,7.16569]
[1778761999811,41.26,79410.17,0.0,-0.93412,6e-05,7.16569]
[1778761999824,41.26,79410.17,0.0,-0.93412,6e-05,7.16569]
[1778762000063,41.26,79410.17,0.0,-0.93412,6e-05,7.16569]
[1778762000161,41.26,79411.71,0.0,-0.93403,6e-05,7.17288]
[1778762001192,41.26,79411.71,0.0,-0.93403,6e-05,7.17288]
[1778762001309,41.26,79411.71,0.0,-0.93403,6e-05,7.17288]
[1778762001317,41.26,79411.71,0.0,-0.93403,6e-05,7.17288]
[1778762001325,41.26,79411.71,0.0,-0.93403,6e-05,7.17288]
[1778762001560,41.26,79411.71,0.0,-0.93403,6e-05,7.17288]
[1778762001661,41.26,79413.52,0.0,-0.93394,6e-05,7.18136]
[1778762003930,41.25,79414.41,0.0,-0.93389,6e-05,7.18551]
[1778762006066,41.26,79414.73,0.0,-0.93387,6e-05,7.1872]
[1778762006188,41.26,79414.73,0.0,-0.93387,6e-05,7.1872]
[1778762007307,41.26,79414.97,0.0,-0.93385,6e-05,7.18842]
[1778762008023,41.26,79416.06,0.0,-0.93379,6e-05,7.19371]
[1778762008076,41.26,79416.06,0.0,-0.93379,6e-05,7.19371]
[1778762008170,41.26,79416.06,0.0,-0.93379,6e-05,7.19371]
[1778762008309,41.26,79416.06,0.0,-0.93379,6e-05,7.19371]
[1778762008358,41.26,79416.46,0.0,-0.93377,6e-05,7.19569]
[1778762008759,41.26,79416.46,0.0,-0.93377,6e-05,7.19569]
[1778762014051,41.26,79416.52,0.0,-0.9338,6e-05,7.19182]
[1778762017144,41.26,79416.07,0.0,-0.93382,6e-05,7.18982]
[1778762017216,41.26,79416.07,0.0,-0.93382,6e-05,7.18982]
[1778762017258,41.26,79416.07,0.0,-0.93382,6e-05,7.18982]
[1778762017309,41.26,79416.07,0.0,-0.93382,6e-05,7.18982]
[1778762017327,41.26,79416.07,0.0,-0.93382,6e-05,7.18982]
[1778762017427,41.26,79416.07,0.0,-0.93382,6e-05,7.18982]
[1778762017561,41.26,79416.07,0.0,-0.93382,6e-05,7.18982]
[1778762017641,41.26,79416.98,0.0,-0.93377,6e-05,7.19425]
[1778762021100,41.26,79420.22,0.0,-0.9336,6e-05,7.20894]
[1778762026135,41.25,79421.18,0.0,-0.93355,6e-05,7.21324]
[1778762031170,41.26,79422.56,0.0,-0.93347,6e-05,7.22011]
[1778762034191,41.26,79427.4,0.0,-0.9332,6e-05,7.24345]
[1778762035884,41.26,79427.39,0.0,-0.9332,6e-05,7.24341]
[1778762035933,41.26,79427.39,0.0,-0.9332,6e-05,7.24341]
[1778762035998,41.26,79427.39,0.0,-0.9332,6e-05,7.24341]
[1778762036049,41.26,79427.39,0.0,-0.9332,6e-05,7.24341]
[1778762036062,41.26,79427.39,0.0,-0.9332,6e-05,7.24341]
[1778762036205,41.26,79427.55,0.0,-0.93319,6e-05,7.24419]
[1778762041240,41.26,79429.21,0.0,-0.93309,6e-05,7.25221]
[1778762045178,41.26,79427.98,0.0,-0.93316,6e-05,7.24633]
[1778762045203,41.26,79427.98,0.0,-0.93316,6e-05,7.24633]
[1778762045212,41.26,79427.98,0.0,-0.93316,6e-05,7.24633]
[1778762045264,41.26,79427.98,0.0,-0.93316,6e-05,7.24633]
[1778762045309,41.26,79427.98,0.0,-0.93316,6e-05,7.24633]
[1778762045410,41.26,79428.08,0.0,-0.93316,6e-05,7.24683]
[1778762049644,41.26,79430.11,0.0,-0.93304,6e-05,7.25662]
[1778762049690,41.26,79430.11,0.0,-0.93304,6e-05,7.25662]
[1778762049740,41.26,79430.11,0.0,-0.93304,6e-05,7.25662]
[1778762049745,41.26,79429.5,0.0,-0.93308,6e-05,7.25369]
[1778762049808,41.26,79429.5,0.0,-0.93308,6e-05,7.25369]
[1778762050303,41.26,79433.64,0.0,-0.93284,6e-05,7.27361]
[1778762051153,41.26,79433.64,0.0,-0.93284,6e-05,7.27361]
[1778762051309,41.26,79433.64,0.0,-0.93284,6e-05,7.27361]
[1778762051414,41.26,79433.64,0.0,-0.93284,6e-05,7.27361]
[1778762051449,41.26,79433.64,0.0,-0.93284,6e-05,7.27361]
[1778762051566,41.26,79433.64,0.0,-0.93284,6e-05,7.27361]
[1778762051581,41.26,79439.21,0.0,-0.93253,6e-05,7.30042]
[1778762051826,41.26,79439.21,0.0,-0.93253,6e-05,7.30042]
[1778762052143,41.26,79439.21,0.0,-0.93253,6e-05,7.30042]
[1778762052272,41.26,79439.21,0.0,-0.93253,6e-05,7.30042]
[1778762052489,41.26,79439.21,0.0,-0.93253,6e-05,7.30042]
[1778762052511,41.26,79445.23,0.0,-0.93219,6e-05,7.32941]
[1778762053759,41.26,79445.23,0.0,-0.93219,6e-05,7.32941]
[1778762053328,41.26,79448.65,0.0,-0.93199,6e-05,7.34584]
[1778762053774,41.26,79448.65,0.0,-0.93199,6e-05,7.34584]
[1778762053851,41.26,79448.65,0.0,-0.93199,6e-05,7.34584]
[1778762054335,41.26,79448.27,0.0,-0.93202,6e-05,7.34387]
[1778762055159,41.26,79448.27,0.0,-0.93202,6e-05,7.34387]
[1778762055247,41.26,79448.27,0.0,-0.93202,6e-05,7.34387]
[1778762055406,41.26,79448.27,0.0,-0.93202,6e-05,7.34387]
[1778762055415,41.26,79448.27,0.0,-0.93202,6e-05,7.34387]
[1778762055449,41.25,79448.82,0.0,-0.93199,6e-05,7.3464]
[1778762057588,41.25,79448.56,0.0,-0.932,6e-05,7.34501]
[1778762057677,41.25,79448.56,0.0,-0.932,6e-05,7.34501]
[1778762057691,41.25,79448.56,0.0,-0.932,6e-05,7.34501]
[1778762057811,41.25,79448.59,0.0,-0.932,6e-05,7.34502]
[1778762058284,41.25,79448.59,0.0,-0.932,6e-05,7.34502]
[1778762058312,41.25,79448.59,0.0,-0.932,6e-05,7.34502]
[1778762058598,41.25,79448.59,0.0,-0.932,6e-05,7.34502]
[1778762058778,41.25,79455.39,0.0,-0.93162,6e-05,7.37782]
[1778762058814,41.25,79455.39,0.0,-0.93162,6e-05,7.37782]
[1778762058958,41.25,79455.39,0.0,-0.93162,6e-05,7.37782]
[1778762059061,41.25,79455.39,0.0,-0.93162,6e-05,7.37782]
[1778762059322,41.25,79455.39,0.0,-0.93162,6e-05,7.37782]
[1778762059607,41.25,79455.39,0.0,-0.93162,6e-05,7.37782]
[1778762059635,41.25,79457.8,0.0,-0.93148,6e-05,7.38933]
[1778762059802,41.25,79457.8,0.0,-0.93148,6e-05,7.38933]
[1778762059811,41.25,79457.8,0.0,-0.93148,6e-05,7.38933]
[1778762060124,41.25,79457.8,0.0,-0.93148,6e-05,7.38933]
[1778762060310,41.25,79457.8,0.0,-0.93148,6e-05,7.38933]
[1778762060464,41.25,79457.8,0.0,-0.93148,6e-05,7.38933]
[1778762060584,41.25,79457.8,0.0,-0.93148,6e-05,7.38933]
[1778762060620,41.25,79457.8,0.0,-0.93148,6e-05,7.38933]
[1778762060728,41.25,79457.8,0.0,-0.93148,6e-05,7.38933]
[1778762060710,41.25,79459.64,0.0,-0.93138,6e-05,7.39806]
[1778762060816,41.25,79459.64,0.0,-0.93138,6e-05,7.39806]
[1778762060824,41.25,79459.64,0.0,-0.93138,6e-05,7.39806]
[1778762061064,41.25,79459.64,0.0,-0.93138,6e-05,7.39806]
[1778762061077,41.25,79459.64,0.0,-0.93138,6e-05,7.39806]
[1778762061384,41.25,79452.83,0.0,-0.93177,6e-05,7.3648]
[1778762061816,41.25,79452.83,0.0,-0.93177,6e-05,7.3648]
[1778762061966,41.25,79452.83,0.0,-0.93177,6e-05,7.3648]
[1778762062057,41.25,79452.83,0.0,-0.93177,6e-05,7.3648]
[1778762062343,41.25,79452.83,0.0,-0.93177,6e-05,7.3648]
[1778762062397,41.25,79452.83,0.0,-0.93177,6e-05,7.3648]
[1778762062483,41.25,79452.83,0.0,-0.93177,6e-05,7.3648]
[1778762062506,41.25,79452.83,0.0,-0.93177,6e-05,7.3648]
[1778762062567,41.25,79452.83,0.0,-0.93177,6e-05,7.3648]
[1778762062572,41.25,79452.83,0.0,-0.93177,6e-05,7.3648]
[1778762062664,41.25,79452.83,0.0,-0.93177,6e-05,7.3648]
[1778762062759,41.25,79445.57,0.0,-0.93219,6e-05,7.3295]
[1778762062817,41.25,79445.57,0.0,-0.93219,6e-05,7.3295]
[1778762062846,41.25,79445.57,0.0,-0.93219,6e-05,7.3295]
[1778762062941,41.25,79445.57,0.0,-0.93219,6e-05,7.3295]
[1778762062994,41.25,79445.57,0.0,-0.93219,6e-05,7.3295]
[1778762063064,41.25,79445.57,0.0,-0.93219,6e-05,7.3295]
[1778762063203,41.25,79445.57,0.0,-0.93219,6e-05,7.3295]
[1778762063312,41.25,79445.57,0.0,-0.93219,6e-05,7.3295]
[1778762063409,41.25,79445.57,0.0,-0.93219,6e-05,7.3295]
[1778762063459,41.25,79445.57,0.0,-0.93219,6e-05,7.3295]
[1778762063517,41.25,79443.84,0.0,-0.93229,6e-05,7.32103]
[1778762064724,41.25,79443.84,0.0,-0.93229,6e-05,7.32103]
[1778762064814,41.25,79444.03,0.0,-0.93228,6e-05,7.32184]
[1778762064852,41.25,79444.03,0.0,-0.93228,6e-05,7.32184]
[1778762064883,41.25,79444.03,0.0,-0.93228,6e-05,7.32184]
[1778762065412,41.25,79443.4,0.0,-0.93231,6e-05,7.3187]
[1778762066475,41.25,79443.4,0.0,-0.93231,6e-05,7.3187]
[1778762066558,41.25,79443.4,0.0,-0.93231,6e-05,7.3187]
[1778762066567,41.25,79443.4,0.0,-0.93231,6e-05,7.3187]
[1778762066627,41.25,79443.4,0.0,-0.93231,6e-05,7.3187]
[1778762066727,41.25,79446.0,0.0,-0.93217,6e-05,7.33115]
[1778762066809,41.25,79446.0,0.0,-0.93217,6e-05,7.33115]
[1778762068000,41.25,79446.98,0.0,-0.93211,6e-05,7.33577]
[1778762068021,41.25,79446.98,0.0,-0.93211,6e-05,7.33577]
[1778762068737,41.25,79458.24,0.0,-0.93147,6e-05,7.39019]
[1778762068829,41.25,79458.24,0.0,-0.93147,6e-05,7.39019]
[1778762069460,41.25,79466.82,0.0,-0.93098,6e-05,7.43168]
[1778762070467,41.25,79465.39,0.0,-0.93107,6e-05,7.42444]
[1778762071482,41.25,79465.39,0.0,-0.93107,6e-05,7.42444]
[1778762072818,41.25,79463.22,0.0,-0.93124,6e-05,7.40872]
[1778762072835,41.25,79463.22,0.0,-0.93124,6e-05,7.40872]
[1778762073086,41.25,79463.22,0.0,-0.93124,6e-05,7.40872]
[1778762073488,41.25,79475.19,0.0,-0.93055,6e-05,7.46679]
[1778762074175,41.25,79475.19,0.0,-0.93055,6e-05,7.46679]
[1778762074276,41.25,79475.19,0.0,-0.93055,6e-05,7.46679]
[1778762074340,41.25,79475.19,0.0,-0.93055,6e-05,7.46679]
[1778762074493,41.25,79475.19,0.0,-0.93055,6e-05,7.46679]
[1778762074703,41.25,79475.19,0.0,-0.93055,6e-05,7.46679]
[1778762074777,41.25,79478.24,0.0,-0.93038,6e-05,7.48135]
[1778762074928,41.25,79478.24,0.0,-0.93038,6e-05,7.48135]
[1778762074983,41.25,79478.24,0.0,-0.93038,6e-05,7.48135]
[1778762075064,41.25,79478.24,0.0,-0.93038,6e-05,7.48135]
[1778762075349,41.25,79478.24,0.0,-0.93038,6e-05,7.48135]
[1778762075547,41.25,79478.24,0.0,-0.93038,6e-05,7.48135]
[1778762075586,41.25,79478.24,0.0,-0.93038,6e-05,7.48135]
[1778762075654,41.25,79477.62,0.0,-0.93042,6e-05,7.47795]
[1778762076135,41.25,79477.62,0.0,-0.93042,6e-05,7.47795]
[1778762076260,41.25,79477.62,0.0,-0.93042,6e-05,7.47795]
[1778762076359,41.25,79477.62,0.0,-0.93042,6e-05,7.47795]
[1778762076444,41.25,79477.62,0.0,-0.93042,6e-05,7.47795]
[1778762076546,41.25,79477.62,0.0,-0.93042,6e-05,7.47795]
[1778762076643,41.25,79477.62,0.0,-0.93042,6e-05,7.47795]
[1778762076726,41.24,79476.36,0.0,-0.9305,6e-05,7.47144]
[1778762077625,41.24,79476.36,0.0,-0.9305,6e-05,7.47144]
[1778762077633,41.24,79499.84,0.0,-0.92913,6e-05,7.58625]
[1778762078006,41.24,79499.84,0.0,-0.92913,6e-05,7.58625]
[1778762078523,41.24,79510.66,0.0,-0.9285,6e-05,7.63944]
[1778762079530,41.24,79506.1,0.0,-0.92877,6e-05,7.61632]
[1778762080537,41.24,79515.08,0.0,-0.92825,6e-05,7.66013]
[1778762080963,41.24,79515.08,0.0,-0.92825,6e-05,7.66013]
[1778762081544,41.24,79518.72,0.0,-0.92804,6e-05,7.67799]
[1778762081997,41.24,79518.72,0.0,-0.92804,6e-05,7.67799]
[1778762082050,41.24,79518.72,0.0,-0.92804,6e-05,7.67799]
[1778762082066,41.24,79518.72,0.0,-0.92804,6e-05,7.67799]
[1778762082551,41.24,79518.87,0.0,-0.92803,6e-05,7.67852]
[1778762083019,41.24,79518.87,0.0,-0.92803,6e-05,7.67852]
[1778762083070,41.24,79518.87,0.0,-0.92803,6e-05,7.67852]
[1778762083079,41.24,79518.87,0.0,-0.92803,6e-05,7.67852]
[1778762083153,41.24,79518.87,0.0,-0.92803,6e-05,7.67852]
[1778762083164,41.24,79518.87,0.0,-0.92803,6e-05,7.67852]
[1778762083283,41.24,79518.87,0.0,-0.92803,6e-05,7.67852]
[1778762083290,41.24,79518.87,0.0,-0.92803,6e-05,7.67852]
[1778762083310,41.24,79518.87,0.0,-0.92803,6e-05,7.67852]
[1778762083485,41.24,79518.87,0.0,-0.92803,6e-05,7.67852]
[1778762083564,41.24,79518.87,0.0,-0.92803,6e-05,7.67852]
[1778762083797,41.24,79518.87,0.0,-0.92803,6e-05,7.67852]
[1778762083666,41.24,79518.74,0.0,-0.92804,6e-05,7.67767]
[1778762083814,41.24,79518.74,0.0,-0.92804,6e-05,7.67767]
[1778762084097,41.24,79518.74,0.0,-0.92804,6e-05,7.67767]
[1778762084154,41.24,79518.74,0.0,-0.92804,6e-05,7.67767]
[1778762084206,41.24,79518.74,0.0,-0.92804,6e-05,7.67767]
[1778762084310,41.24,79518.74,0.0,-0.92804,6e-05,7.67767]
[1778762084314,41.24,79518.74,0.0,-0.92804,6e-05,7.67767]
[1778762084510,41.24,79518.74,0.0,-0.92804,6e-05,7.67767]
[1778762084565,41.24,79518.74,0.0,-0.92804,6e-05,7.67767]
[1778762084613,41.24,79518.74,0.0,-0.92804,6e-05,7.67767]
[1778762084688,41.24,79517.77,0.0,-0.92811,6e-05,7.67218]
[1778762084805,41.24,79517.77,0.0,-0.92811,6e-05,7.67218]
[1778762085572,41.24,79514.73,0.0,-0.92829,6e-05,7.6567]
[1778762086177,41.24,79514.73,0.0,-0.92829,6e-05,7.6567]
[1778762086317,41.24,79514.73,0.0,-0.92829,6e-05,7.6567]
[1778762086346,41.24,79514.73,0.0,-0.92829,6e-05,7.6567]
[1778762086360,41.24,79514.73,0.0,-0.92829,6e-05,7.6567]
[1778762086484,41.24,79514.73,0.0,-0.92829,6e-05,7.6567]
[1778762086565,41.24,79514.73,0.0,-0.92829,6e-05,7.6567]
[1778762086580,41.24,79514.73,0.0,-0.92829,6e-05,7.6567]
[1778762086666,41.24,79511.4,0.0,-0.92849,6e-05,7.63981]
[1778762086838,41.24,79511.4,0.0,-0.92849,6e-05,7.63981]
[1778762086981,41.24,79511.4,0.0,-0.92849,6e-05,7.63981]
[1778762087067,41.24,79511.4,0.0,-0.92849,6e-05,7.63981]
[1778762087116,41.24,79511.4,0.0,-0.92849,6e-05,7.63981]
[1778762087604,41.24,79511.4,0.0,-0.92849,6e-05,7.63981]
[1778762087703,41.24,79511.4,0.0,-0.92849,6e-05,7.63981]
[1778762087778,41.23,79507.69,0.0,-0.92872,6e-05,7.6211]
[1778762087818,41.23,79507.69,0.0,-0.92872,6e-05,7.6211]
[1778762087859,41.23,79507.69,0.0,-0.92872,6e-05,7.6211]
[1778762088080,41.23,79507.69,0.0,-0.92872,6e-05,7.6211]
[1778762088119,41.23,79507.69,0.0,-0.92872,6e-05,7.6211]
[1778762088170,41.23,79507.69,0.0,-0.92872,6e-05,7.6211]
[1778762088200,41.23,79507.69,0.0,-0.92872,6e-05,7.6211]
[1778762088310,41.23,79507.69,0.0,-0.92872,6e-05,7.6211]
[1778762088531,41.23,79507.69,0.0,-0.92872,6e-05,7.6211]
[1778762088561,41.23,79507.69,0.0,-0.92872,6e-05,7.6211]
[1778762088702,41.23,79507.69,0.0,-0.92872,6e-05,7.6211]
[1778762088801,41.23,79506.1,0.0,-0.92882,6e-05,7.61289]
[1778762088844,41.23,79506.1,0.0,-0.92882,6e-05,7.61289]
[1778762089120,41.23,79506.1,0.0,-0.92882,6e-05,7.61289]
[1778762089267,41.23,79506.1,0.0,-0.92882,6e-05,7.61289]
[1778762089307,41.23,79506.1,0.0,-0.92882,6e-05,7.61289]
[1778762089425,41.23,79506.1,0.0,-0.92882,6e-05,7.61289]
[1778762089524,41.23,79506.1,0.0,-0.92882,6e-05,7.61289]
[1778762089600,41.23,79506.24,0.0,-0.92881,6e-05,7.61324]
[1778762090327,41.23,79506.24,0.0,-0.92881,6e-05,7.61324]
[1778762090465,41.23,79506.24,0.0,-0.92881,6e-05,7.61324]
[1778762090581,41.23,79506.24,0.0,-0.92881,6e-05,7.61324]
[1778762090638,41.23,79506.24,0.0,-0.92881,6e-05,7.61324]
[1778762090665,41.23,79506.24,0.0,-0.92881,6e-05,7.61324]
[1778762090716,41.23,79506.24,0.0,-0.92881,6e-05,7.61324]
[1778762090803,41.23,79506.24,0.0,-0.92881,6e-05,7.61324]
[1778762090762,41.23,79511.68,0.0,-0.9285,6e-05,7.63954]
[1778762091067,41.23,79511.68,0.0,-0.9285,6e-05,7.63954]
[1778762091143,41.23,79511.68,0.0,-0.9285,6e-05,7.63954]
[1778762091185,41.23,79511.68,0.0,-0.9285,6e-05,7.63954]
[1778762091334,41.23,79511.68,0.0,-0.9285,6e-05,7.63954]
[1778762091523,41.23,79511.68,0.0,-0.9285,6e-05,7.63954]
[1778762091641,41.23,79511.68,0.0,-0.9285,6e-05,7.63954]
[1778762091667,41.23,79519.51,0.0,-0.92804,6e-05,7.67768]
[1778762092076,41.23,79519.51,0.0,-0.92804,6e-05,7.67768]
[1778762092163,41.23,79519.51,0.0,-0.92804,6e-05,7.67768]
[1778762092312,41.23,79519.51,0.0,-0.92804,6e-05,7.67768]
[1778762092338,41.23,79519.51,0.0,-0.92804,6e-05,7.67768]
[1778762092349,41.23,79519.51,0.0,-0.92804,6e-05,7.67768]
[1778762092451,41.23,79519.51,0.0,-0.92804,6e-05,7.67768]
[1778762092547,41.23,79519.51,0.0,-0.92804,6e-05,7.67768]
[1778762092569,41.23,79519.51,0.0,-0.92804,6e-05,7.67768]
[1778762092763,41.23,79519.51,0.0,-0.92804,6e-05,7.67768]
[1778762092621,41.23,79522.37,0.0,-0.92787,6e-05,7.69166]
[1778762092821,41.23,79522.37,0.0,-0.92787,6e-05,7.69166]
[1778762092857,41.23,79522.37,0.0,-0.92787,6e-05,7.69166]
[1778762092904,41.23,79522.37,0.0,-0.92787,6e-05,7.69166]
[1778762094946,41.23,79524.57,0.0,-0.92775,6e-05,7.70211]
[1778762095079,41.23,79524.57,0.0,-0.92775,6e-05,7.70211]
[1778762095086,41.23,79524.57,0.0,-0.92775,6e-05,7.70211]
[1778762095266,41.23,79524.57,0.0,-0.92775,6e-05,7.70211]
[1778762095643,41.23,79537.28,0.0,-0.92699,6e-05,7.76511]
[1778762095928,41.23,79537.28,0.0,-0.92699,6e-05,7.76511]
[1778762096011,41.23,79537.28,0.0,-0.92699,6e-05,7.76511]
[1778762096068,41.23,79537.28,0.0,-0.92699,6e-05,7.76511]
[1778762096366,41.23,79537.28,0.0,-0.92699,6e-05,7.76511]
[1778762096546,41.23,79537.28,0.0,-0.92699,6e-05,7.76511]
[1778762096584,41.23,79537.28,0.0,-0.92699,6e-05,7.76511]
[1778762096625,41.23,79537.28,0.0,-0.92699,6e-05,7.76511]
[1778762096650,41.23,79541.21,0.0,-0.92675,6e-05,7.78477]
[1778762096898,41.23,79541.21,0.0,-0.92675,6e-05,7.78477]
[1778762096910,41.23,79541.21,0.0,-0.92675,6e-05,7.78477]
[1778762097080,41.23,79541.21,0.0,-0.92675,6e-05,7.78477]
[1778762097200,41.23,79541.21,0.0,-0.92675,6e-05,7.78477]
[1778762097657,41.23,79542.98,0.0,-0.92665,6e-05,7.79362]
[1778762099578,41.23,79543.57,0.0,-0.92661,6e-05,7.79656]
[1778762099707,41.23,79543.57,0.0,-0.92661,6e-05,7.79656]
[1778762099958,41.23,79544.71,0.0,-0.92654,6e-05,7.80225]
[1778762100143,41.23,79544.71,0.0,-0.92654,6e-05,7.80225]
[1778762100304,41.23,79544.71,0.0,-0.92654,6e-05,7.80225]
[1778762100359,41.23,79544.71,0.0,-0.92654,6e-05,7.80225]
[1778762100678,41.23,79539.43,0.0,-0.92686,6e-05,7.77585]
[1778762100875,41.23,79539.43,0.0,-0.92686,6e-05,7.77585]
[1778762101012,41.23,79539.43,0.0,-0.92686,6e-05,7.77585]
[1778762101248,41.23,79539.43,0.0,-0.92686,6e-05,7.77585]
[1778762101686,41.23,79544.61,0.0,-0.92655,6e-05,7.80174]
[1778762102395,41.23,79544.61,0.0,-0.92655,6e-05,7.80174]
[1778762102542,41.23,79544.61,0.0,-0.92655,6e-05,7.80174]
[1778762102756,41.23,79544.61,0.0,-0.92655,6e-05,7.80174]
[1778762102795,41.23,79544.61,0.0,-0.92655,6e-05,7.80174]
[1778762102805,41.23,79550.0,0.0,-0.92622,6e-05,7.8287]
[1778762102931,41.23,79550.0,0.0,-0.92622,6e-05,7.8287]
[1778762103106,41.23,79550.0,0.0,-0.92622,6e-05,7.8287]
[1778762103217,41.23,79550.0,0.0,-0.92622,6e-05,7.8287]
[1778762103279,41.23,79550.0,0.0,-0.92622,6e-05,7.8287]
[1778762103672,41.23,79550.0,0.0,-0.92622,6e-05,7.8287]
[1778762103699,41.23,79556.38,0.0,-0.92584,6e-05,7.86062]
[1778762103858,41.23,79556.38,0.0,-0.92584,6e-05,7.86062]
[1778762104358,41.23,79556.38,0.0,-0.92584,6e-05,7.86062]
[1778762104706,41.23,79574.33,0.0,-0.92474,6e-05,7.95088]
[1778762105364,41.23,79574.33,0.0,-0.92474,6e-05,7.95088]
[1778762105714,41.23,79578.74,0.0,-0.92447,6e-05,7.97291]
[1778762105945,41.23,79578.74,0.0,-0.92447,6e-05,7.97291]
[1778762106068,41.23,79578.74,0.0,-0.92447,6e-05,7.97291]
[1778762106424,41.23,79578.74,0.0,-0.92447,6e-05,7.97291]
[1778762106760,41.23,79580.35,0.0,-0.92438,6e-05,7.98077]
[1778762107302,41.23,79580.35,0.0,-0.92438,6e-05,7.98077]
[1778762107771,41.23,79580.35,0.0,-0.92438,6e-05,7.98077]
[1778762107777,41.23,79603.44,0.0,-0.92294,6e-05,8.09802]
[1778762107959,41.23,79603.44,0.0,-0.92294,6e-05,8.09802]
[1778762108388,41.23,79603.44,0.0,-0.92294,6e-05,8.09802]
[1778762108530,41.23,79603.44,0.0,-0.92294,6e-05,8.09802]
[1778762108878,41.23,79603.44,0.0,-0.92294,6e-05,8.09802]
[1778762108737,41.23,79625.91,0.0,-0.92153,6e-05,8.21296]
[1778762109748,41.22,79622.85,0.0,-0.92173,6e-05,8.19698]
[1778762110813,41.22,79622.85,0.0,-0.92173,6e-05,8.19698]
[1778762111759,41.22,79627.65,0.0,-0.92143,6e-05,8.22133]
[1778762112765,41.22,79629.6,0.0,-0.92131,6e-05,8.23041]
[1778762113772,41.22,79619.71,0.0,-0.92195,6e-05,8.17899]
[1778762114779,41.22,79623.04,0.0,-0.92175,6e-05,8.19547]
[1778762116793,41.22,79608.34,0.0,-0.92269,6e-05,8.11903]
[1778762117523,41.22,79608.34,0.0,-0.92269,6e-05,8.11903]
[1778762117606,41.22,79608.34,0.0,-0.92269,6e-05,8.11903]
[1778762117769,41.22,79608.34,0.0,-0.92269,6e-05,8.11903]
[1778762117802,41.21,79599.96,0.0,-0.92322,6e-05,8.07582]
[1778762118566,41.21,79599.96,0.0,-0.92322,6e-05,8.07582]
[1778762118809,41.21,79592.82,0.0,-0.92367,6e-05,8.0391]
[1778762119483,41.21,79592.82,0.0,-0.92367,6e-05,8.0391]
[1778762119816,41.21,79589.6,0.0,-0.92387,6e-05,8.02239]
[1778762120720,41.21,79589.6,0.0,-0.92387,6e-05,8.02239]
[1778762120823,41.21,79586.52,0.0,-0.92407,6e-05,8.00644]
[1778762122837,41.21,79588.87,0.0,-0.92393,6e-05,8.01775]
[1778762123844,41.21,79587.25,0.0,-0.92403,6e-05,8.00922]
[1778762125858,41.21,79579.86,0.0,-0.9245,6e-05,7.97119]
[1778762126865,41.21,79581.47,0.0,-0.9244,6e-05,7.9791]
[1778762127872,41.21,79584.55,0.0,-0.92421,6e-05,7.99444]
[1778762128879,41.21,79586.13,0.0,-0.92412,6e-05,8.00217]
[1778762129724,41.21,79586.13,0.0,-0.92412,6e-05,8.00217]
[1778762129886,41.21,79593.45,0.0,-0.92367,6e-05,8.03904]
[1778762130893,41.2,79598.33,0.0,-0.92337,6e-05,8.06352]
[1778762132216,41.2,79598.25,0.0,-0.92342,6e-05,8.05797]
[1778762132907,41.2,79616.53,0.0,-0.92228,6e-05,8.15088]
[1778762134069,41.2,79616.53,0.0,-0.92228,6e-05,8.15088]
[1778762134298,41.2,79616.53,0.0,-0.92228,6e-05,8.15088]
[1778762134335,41.2,79624.71,0.0,-0.92177,6e-05,8.19229]
[1778762134921,41.2,79629.75,0.0,-0.92145,6e-05,8.21817]
[1778762136714,41.2,79629.75,0.0,-0.92145,6e-05,8.21817]
[1778762136935,41.2,79617.92,0.0,-0.92221,6e-05,8.15668]
[1778762138058,41.2,79617.92,0.0,-0.92221,6e-05,8.15668]
[1778762138119,41.2,79623.24,0.0,-0.92188,6e-05,8.18343]
[1778762138949,41.2,79628.35,0.0,-0.92156,6e-05,8.20911]
[1778762140027,41.2,79628.35,0.0,-0.92156,6e-05,8.20911]
[1778762140202,41.2,79628.35,0.0,-0.92156,6e-05,8.20911]
[1778762140902,41.19,79631.59,0.0,-0.92137,6e-05,8.22457]
[1778762140965,41.19,79639.77,0.0,-0.92085,6e-05,8.26667]
[1778762142068,41.19,79639.77,0.0,-0.92085,6e-05,8.26667]
[1778762142160,41.19,79639.79,0.0,-0.92086,6e-05,8.26611]
[1778762143354,41.19,79639.79,0.0,-0.92086,6e-05,8.26611]
[1778762143413,41.19,79639.79,0.0,-0.92086,6e-05,8.26611]
[1778762144719,41.19,79638.32,0.0,-0.92097,6e-05,8.2572]
[1778762145531,41.19,79638.52,0.0,-0.92096,6e-05,8.25757]
[1778762145621,41.19,79632.92,0.0,-0.92133,6e-05,8.22812]
[1778762146000,41.19,79620.27,0.0,-0.92213,6e-05,8.16318]
[1778762147007,41.18,79617.94,0.0,-0.92228,6e-05,8.15073]
[1778762149024,41.18,79623.1,0.0,-0.92197,6e-05,8.17618]
[1778762150031,41.18,79616.72,0.0,-0.92238,6e-05,8.14297]
[1778762151762,41.18,79616.72,0.0,-0.92238,6e-05,8.14297]
[1778762151852,41.18,79610.8,0.0,-0.92276,6e-05,8.11181]
[1778762152045,41.18,79609.14,0.0,-0.92286,6e-05,8.10333]
[1778762153501,41.18,79613.66,0.0,-0.92259,6e-05,8.12557]
[1778762154756,41.18,79613.66,0.0,-0.92259,6e-05,8.12557]
[1778762154851,41.18,79617.84,0.0,-0.92233,6e-05,8.14649]
[1778762155105,41.18,79617.84,0.0,-0.92233,6e-05,8.14649]
[1778762155179,41.18,79613.76,0.0,-0.92259,6e-05,8.12561]
[1778762156326,41.18,79613.76,0.0,-0.92259,6e-05,8.12561]
[1778762156579,41.18,79613.76,0.0,-0.92259,6e-05,8.12561]
[1778762157080,41.17,79611.45,0.0,-0.92275,6e-05,8.11295]
[1778762158087,41.17,79607.79,0.0,-0.92298,6e-05,8.09385]
[1778762160289,41.17,79607.64,0.0,-0.923,6e-05,8.09271]
[1778762161417,41.17,79606.21,0.0,-0.92309,6e-05,8.08503]
[1778762161622,41.17,79598.7,0.0,-0.92357,6e-05,8.04604]
[1778762162120,41.17,79593.63,0.0,-0.92388,6e-05,8.02027]
[1778762164576,41.17,79593.26,0.0,-0.92391,6e-05,8.01809]
[1778762164615,41.17,79590.34,0.0,-0.9241,6e-05,8.00276]
[1778762165141,41.17,79573.53,0.0,-0.92513,6e-05,7.9177]
[1778762166148,41.17,79569.29,0.0,-0.9254,6e-05,7.89609]
[1778762167155,41.17,79569.08,0.0,-0.92541,6e-05,7.89495]
[1778762169172,41.17,79566.47,0.0,-0.92557,6e-05,7.88169]
[1778762170176,41.17,79559.36,0.0,-0.926,6e-05,7.84588]
[1778762171754,41.17,79559.36,0.0,-0.926,6e-05,7.84588]
[1778762171808,41.17,79559.36,0.0,-0.926,6e-05,7.84588]
[1778762171904,41.17,79558.95,0.0,-0.92603,6e-05,7.8438]
[1778762171952,41.17,79558.95,0.0,-0.92603,6e-05,7.8438]
[1778762172806,41.17,79558.95,0.0,-0.92603,6e-05,7.8438]
[1778762172908,41.17,79557.41,0.0,-0.92612,6e-05,7.83609]
[1778762176218,41.17,79560.44,0.0,-0.92594,6e-05,7.8514]
[1778762177225,41.17,79564.58,0.0,-0.92569,6e-05,7.87223]
[1778762178232,41.17,79568.66,0.0,-0.92544,6e-05,7.89278]
[1778762179239,41.17,79566.84,0.0,-0.92555,6e-05,7.88358]
[1778762184274,41.17,79567.93,0.0,-0.92548,6e-05,7.88877]
[1778762185234,41.17,79567.93,0.0,-0.92548,6e-05,7.88877]
[1778762185281,41.17,79571.86,0.0,-0.92524,6e-05,7.90857]
[1778762189118,41.16,79572.37,0.0,-0.92522,6e-05,7.91082]
[1778762189309,41.16,79568.87,0.0,-0.92543,6e-05,7.89309]
[1778762194347,41.16,79568.44,0.0,-0.9255,6e-05,7.88588]
[1778762195315,41.16,79568.44,0.0,-0.9255,6e-05,7.88588]
[1778762195380,41.16,79568.44,0.0,-0.9255,6e-05,7.88588]
[1778762195415,41.16,79571.08,0.0,-0.92534,6e-05,7.89912]
[1778762196361,41.16,79569.64,0.0,-0.92543,6e-05,7.89179]
[1778762200389,41.16,79571.05,0.0,-0.92535,6e-05,7.8986]
[1778762201959,41.16,79571.05,0.0,-0.92535,6e-05,7.8986]
[1778762202403,41.16,79574.87,0.0,-0.92512,6e-05,7.9177]
[1778762203421,41.16,79574.87,0.0,-0.92512,6e-05,7.9177]
[1778762203478,41.16,79581.42,0.0,-0.92471,6e-05,7.95068]
[1778762205426,41.16,79578.8,0.0,-0.92488,6e-05,7.93713]
[1778762208447,41.16,79575.3,0.0,-0.9251,6e-05,7.91903]
[1778762209483,41.16,79575.3,0.0,-0.9251,6e-05,7.91903]
[1778762209499,41.16,79572.21,0.0,-0.92529,6e-05,7.90333]
[1778762210462,41.16,79576.35,0.0,-0.92504,6e-05,7.92413]
[1778762212476,41.16,79577.96,0.0,-0.92494,6e-05,7.93202]
[1778762213485,41.16,79572.88,0.0,-0.92526,6e-05,7.90624]
[1778762214492,41.16,79569.11,0.0,-0.92549,6e-05,7.88715]
[1778762216506,41.16,79566.99,0.0,-0.92562,6e-05,7.87635]
[1778762220390,41.16,79566.61,0.0,-0.92564,6e-05,7.8743]
[1778762220538,41.16,79561.8,0.0,-0.92594,6e-05,7.85007]
[1778762221973,41.16,79561.8,0.0,-0.92594,6e-05,7.85007]
[1778762221988,41.16,79551.54,0.0,-0.92656,6e-05,7.79859]
[1778762222552,41.16,79549.85,0.0,-0.92666,6e-05,7.79021]
[1778762223559,41.16,79546.0,0.0,-0.92689,6e-05,7.77103]
[1778762224566,41.16,79542.49,0.0,-0.9271,6e-05,7.75361]
[1778762225573,41.16,79540.78,0.0,-0.9272,6e-05,7.74502]
[1778762226580,41.16,79532.19,0.0,-0.92772,6e-05,7.70199]
[1778762227587,41.16,79530.55,0.0,-0.92782,6e-05,7.69366]
[1778762230608,41.16,79529.35,0.0,-0.9279,6e-05,7.68721]
[1778762234144,41.15,79529.91,0.0,-0.92787,6e-05,7.68967]
[1778762234258,41.15,79529.91,0.0,-0.92787,6e-05,7.68967]
[1778762234637,41.15,79529.41,0.0,-0.9279,6e-05,7.68686]
[1778762236651,41.15,79535.74,0.0,-0.92753,6e-05,7.71842]
[1778762238665,41.15,79530.57,0.0,-0.92783,6e-05,7.69265]
[1778762239672,41.15,79532.76,0.0,-0.9277,6e-05,7.70356]
[1778762240679,41.15,79534.12,0.0,-0.92762,6e-05,7.71033]
[1778762243978,41.15,79534.33,0.0,-0.92761,6e-05,7.71135]
[1778762244060,41.15,79533.72,0.0,-0.92765,6e-05,7.7083]
[1778762245714,41.15,79528.72,0.0,-0.92795,6e-05,7.68341]
[1778762246595,41.15,79528.72,0.0,-0.92795,6e-05,7.68341]
[1778762246644,41.15,79528.72,0.0,-0.92795,6e-05,7.68341]
[1778762246808,41.15,79528.72,0.0,-0.92795,6e-05,7.68341]
[1778762246890,41.15,79528.72,0.0,-0.92795,6e-05,7.68341]
[1778762246956,41.15,79525.86,0.0,-0.92812,6e-05,7.66904]
[1778762250749,41.15,79527.93,0.0,-0.928,6e-05,7.67874]
[1778762255784,41.15,79527.15,0.0,-0.92808,6e-05,7.67049]
[1778762256791,41.15,79528.54,0.0,-0.928,6e-05,7.67764]
[1778762257798,41.15,79530.02,0.0,-0.92791,6e-05,7.68497]
[1778762258805,41.15,79532.97,0.0,-0.92773,6e-05,7.6996]
[1778762260819,41.15,79534.66,0.0,-0.92763,6e-05,7.70814]
[1778762261658,41.15,79534.66,0.0,-0.92763,6e-05,7.70814]
[1778762261913,41.15,79534.66,0.0,-0.92763,6e-05,7.70814]
[1778762262017,41.15,79537.92,0.0,-0.92743,6e-05,7.72455]
[1778762262834,41.15,79534.21,0.0,-0.92765,6e-05,7.70623]
[1778762264848,41.15,79535.59,0.0,-0.92757,6e-05,7.7132]
[1778762265309,41.15,79535.59,0.0,-0.92757,6e-05,7.7132]
[1778762265855,41.15,79539.34,0.0,-0.92735,6e-05,7.7318]
[1778762266862,41.15,79545.48,0.0,-0.92698,6e-05,7.76233]
[1778762267869,41.15,79542.98,0.0,-0.92713,6e-05,7.74969]
[1778762268876,41.15,79545.26,0.0,-0.927,6e-05,7.76093]
[1778762269884,41.15,79543.67,0.0,-0.92709,6e-05,7.75282]
[1778762274918,41.15,79538.37,0.0,-0.92742,6e-05,7.72562]
[1778762275642,41.15,79538.37,0.0,-0.92742,6e-05,7.72562]
[1778762275925,41.15,79534.1,0.0,-0.92768,6e-05,7.70425]
[1778762279953,41.15,79532.75,0.0,-0.92777,6e-05,7.69667]
[1778762287002,41.15,79529.95,0.0,-0.92795,6e-05,7.68131]
[1778762288792,41.14,79529.83,0.0,-0.92796,6e-05,7.68052]
[1778762288808,41.14,79529.83,0.0,-0.92796,6e-05,7.68052]
[1778762289018,41.14,79532.45,0.0,-0.92781,6e-05,7.69336]
[1778762289315,41.14,79532.45,0.0,-0.92781,6e-05,7.69336]
[1778762289476,41.14,79532.45,0.0,-0.92781,6e-05,7.69336]
[1778762290026,41.14,79535.76,0.0,-0.92761,6e-05,7.70976]
[1778762290462,41.14,79535.76,0.0,-0.92761,6e-05,7.70976]
[1778762290979,41.14,79535.76,0.0,-0.92761,6e-05,7.70976]
[1778762291001,41.14,79535.76,0.0,-0.92761,6e-05,7.70976]
[1778762291208,41.14,79535.76,0.0,-0.92761,6e-05,7.70966]
[1778762292044,41.14,79546.51,0.0,-0.92697,6e-05,7.7632]
[1778762292141,41.14,79546.51,0.0,-0.92697,6e-05,7.7632]
[1778762293052,41.14,79547.31,0.0,-0.92692,6e-05,7.76701]
[1778762294921,41.14,79547.14,0.0,-0.92694,6e-05,7.76598]
[1778762295030,41.14,79547.14,0.0,-0.92694,6e-05,7.76598]
[1778762295065,41.14,79548.15,0.0,-0.92688,6e-05,7.77084]
[1778762296090,41.14,79554.56,0.0,-0.92649,6e-05,7.80273]
[1778762297081,41.14,79559.74,0.0,-0.92618,6e-05,7.82873]
[1778762299666,41.14,79559.03,0.0,-0.92622,6e-05,7.82513]
[1778762302121,41.14,79559.95,0.0,-0.92617,6e-05,7.82968]
[1778762302145,41.14,79563.12,0.0,-0.92597,6e-05,7.84561]
[1778762303755,41.14,79563.12,0.0,-0.92597,6e-05,7.84561]
[1778762303816,41.14,79563.12,0.0,-0.92597,6e-05,7.84561]
[1778762303841,41.14,79567.34,0.0,-0.92572,6e-05,7.86672]
[1778762304422,41.14,79567.34,0.0,-0.92572,6e-05,7.86672]
[1778762304519,41.14,79567.34,0.0,-0.92572,6e-05,7.86672]
[1778762304564,41.14,79567.34,0.0,-0.92572,6e-05,7.86672]
[1778762304716,41.14,79567.34,0.0,-0.92572,6e-05,7.86672]
[1778762305065,41.14,79567.34,0.0,-0.92572,6e-05,7.86672]
[1778762304757,41.14,79567.29,0.0,-0.92572,6e-05,7.8664]
[1778762305265,41.14,79567.29,0.0,-0.92572,6e-05,7.8664]
[1778762305565,41.14,79567.29,0.0,-0.92572,6e-05,7.8664]
[1778762305709,41.14,79567.29,0.0,-0.92572,6e-05,7.8664]
[1778762308727,41.14,79567.33,0.0,-0.92572,6e-05,7.86653]
[1778762309165,41.14,79560.24,0.0,-0.92616,6e-05,7.83067]
[1778762310172,41.14,79558.62,0.0,-0.92626,6e-05,7.82227]
[1778762312186,41.14,79554.79,0.0,-0.92653,6e-05,7.79808]
[1778762316214,41.14,79558.78,0.0,-0.92629,6e-05,7.81821]
[1778762321249,41.14,79557.81,0.0,-0.92635,6e-05,7.8133]
[1778762325277,41.14,79559.33,0.0,-0.92626,6e-05,7.82039]
[1778762326284,41.14,79561.6,0.0,-0.92613,6e-05,7.83152]
[1778762328298,41.14,79563.23,0.0,-0.92604,6e-05,7.83887]
[1778762329305,41.13,79558.43,0.0,-0.92634,6e-05,7.81435]
[1778762330312,41.13,79555.99,0.0,-0.92649,6e-05,7.80167]
[1778762333333,41.13,79558.66,0.0,-0.92634,6e-05,7.8139]
[1778762335750,41.13,79557.72,0.0,-0.9264,6e-05,7.8088]
[1778762335798,41.13,79556.03,0.0,-0.92652,6e-05,7.79954]
[1778762336354,41.13,79550.58,0.0,-0.92685,6e-05,7.77224]
[1778762340382,41.12,79548.64,0.0,-0.92698,6e-05,7.76118]
[1778762341389,41.12,79546.75,0.0,-0.9271,6e-05,7.75141]
[1778762343403,41.12,79549.44,0.0,-0.92694,6e-05,7.76425]
[1778762344410,41.12,79551.06,0.0,-0.92685,6e-05,7.77205]
[1778762345417,41.12,79553.4,0.0,-0.92671,6e-05,7.78345]
[1778762347721,41.12,79553.79,0.0,-0.92669,6e-05,7.78507]
[1778762349445,41.12,79550.86,0.0,-0.92688,6e-05,7.76935]
[1778762353821,41.11,79550.04,0.0,-0.92695,6e-05,7.76395]
[1778762356494,41.11,79548.51,0.0,-0.92705,6e-05,7.75506]
[1778762358985,41.11,79548.85,0.0,-0.92704,6e-05,7.75645]
[1778762359819,41.11,79549.35,0.0,-0.92701,6e-05,7.75865]
[1778762359890,41.11,79551.21,0.0,-0.9269,6e-05,7.76765]
[1778762363782,41.11,79551.62,0.0,-0.92689,6e-05,7.76873]
[1778762363819,41.11,79553.23,0.0,-0.9268,6e-05,7.77647]
[1778762365065,41.11,79553.23,0.0,-0.9268,6e-05,7.77647]
[1778762365126,41.1,79553.39,0.0,-0.92679,6e-05,7.77694]
[1778762365233,41.1,79553.39,0.0,-0.92679,6e-05,7.77694]
[1778762365272,41.1,79553.39,0.0,-0.92679,6e-05,7.77694]
[1778762365312,41.1,79553.39,0.0,-0.92679,6e-05,7.77694]
[1778762365467,41.1,79553.39,0.0,-0.92679,6e-05,7.77694]
[1778762365674,41.1,79553.61,0.0,-0.92678,6e-05,7.77771]
[1778762366568,41.1,79557.0,0.0,-0.92658,6e-05,7.79437]
[1778762371912,41.1,79558.09,0.0,-0.92652,6e-05,7.79962]
[1778762371924,41.1,79562.04,0.0,-0.92632,6e-05,7.81477]
[1778762372611,41.1,79563.63,0.0,-0.92622,6e-05,7.82276]
[1778762373747,41.1,79563.63,0.0,-0.92622,6e-05,7.82276]
[1778762373865,41.1,79563.63,0.0,-0.92622,6e-05,7.82276]
[1778762373868,41.1,79568.33,0.0,-0.92593,6e-05,7.84639]
[1778762374292,41.1,79568.33,0.0,-0.92593,6e-05,7.84639]
[1778762374625,41.1,79573.25,0.0,-0.92563,6e-05,7.87113]
[1778762375286,41.1,79573.25,0.0,-0.92563,6e-05,7.87113]
[1778762375308,41.1,79573.25,0.0,-0.92563,6e-05,7.87113]
[1778762375387,41.1,79573.25,0.0,-0.92563,6e-05,7.87113]
[1778762375632,41.1,79576.06,0.0,-0.92546,6e-05,7.88522]
[1778762380667,41.1,79576.22,0.0,-0.92546,6e-05,7.88556]
[1778762383759,41.1,79576.13,0.0,-0.92547,6e-05,7.88461]
[1778762383810,41.1,79576.13,0.0,-0.92547,6e-05,7.88461]
[1778762383910,41.1,79578.69,0.0,-0.92532,6e-05,7.89712]
[1778762384685,41.1,79578.69,0.0,-0.92532,6e-05,7.89712]
[1778762384816,41.1,79578.69,0.0,-0.92532,6e-05,7.89712]
[1778762384835,41.1,79578.84,0.0,-0.92532,6e-05,7.89745]
[1778762385298,41.1,79578.84,0.0,-0.92532,6e-05,7.89745]
[1778762390737,41.09,79578.31,0.0,-0.92537,6e-05,7.89286]
[1778762392751,41.09,79581.84,0.0,-0.92516,6e-05,7.91049]
[1778762393750,41.09,79581.84,0.0,-0.92516,6e-05,7.91049]
[1778762395068,41.09,79581.83,0.0,-0.92516,6e-05,7.91031]
[1778762395168,41.09,79581.07,0.0,-0.92521,6e-05,7.90595]
[1778762395878,41.09,79581.07,0.0,-0.92521,6e-05,7.90595]
[1778762396066,41.09,79581.07,0.0,-0.92521,6e-05,7.90595]
[1778762396124,41.09,79581.19,0.0,-0.92521,6e-05,7.90604]
[1778762396221,41.09,79581.19,0.0,-0.92521,6e-05,7.90604]
[1778762398711,41.09,79581.23,0.0,-0.92522,6e-05,7.90523]
[1778762399070,41.09,79581.23,0.0,-0.92522,6e-05,7.90523]
[1778762399165,41.09,79581.26,0.0,-0.92522,6e-05,7.90526]
[1778762401980,41.09,79580.57,0.0,-0.92527,6e-05,7.90155]
[1778762402067,41.09,79580.57,0.0,-0.92527,6e-05,7.90155]
[1778762402075,41.09,79580.81,0.0,-0.92525,6e-05,7.90266]
[1778762402264,41.09,79580.81,0.0,-0.92525,6e-05,7.90266]
[1778762403830,41.09,79584.5,0.0,-0.92503,6e-05,7.92108]
[1778762404837,41.09,79589.49,0.0,-0.92472,6e-05,7.9462]
[1778762409872,41.08,79589.34,0.0,-0.92474,6e-05,7.94459]
[1778762410880,41.08,79587.48,0.0,-0.92486,6e-05,7.935]
[1778762411886,41.08,79586.06,0.0,-0.92495,6e-05,7.92765]
[1778762412893,41.08,79584.39,0.0,-0.92505,6e-05,7.91906]
[1778762413900,41.08,79581.99,0.0,-0.9252,6e-05,7.9068]
[1778762414259,41.08,79581.99,0.0,-0.9252,6e-05,7.9068]
[1778762415914,41.08,79576.25,0.0,-0.92556,6e-05,7.87759]
[1778762416454,41.08,79576.25,0.0,-0.92556,6e-05,7.87759]
[1778762416921,41.08,79571.42,0.0,-0.92586,6e-05,7.85279]
[1778762417933,41.08,79568.12,0.0,-0.92607,6e-05,7.83576]
[1778762420057,41.08,79568.01,0.0,-0.92608,6e-05,7.83482]
[1778762423971,41.07,79569.48,0.0,-0.92601,6e-05,7.84025]
[1778762424978,41.07,79571.77,0.0,-0.92588,6e-05,7.85137]
[1778762426156,41.07,79571.77,0.0,-0.92588,6e-05,7.85137]
[1778762425985,41.07,79575.71,0.0,-0.92564,6e-05,7.87081]
[1778762426992,41.07,79574.36,0.0,-0.92573,6e-05,7.86355]
[1778762431023,41.07,79575.83,0.0,-0.92568,6e-05,7.86603]
[1778762433037,41.07,79577.16,0.0,-0.92561,6e-05,7.87183]
[1778762436058,41.06,79581.59,0.0,-0.92536,6e-05,7.89282]
[1778762437065,41.06,79585.31,0.0,-0.92513,6e-05,7.91114]
[1778762438318,41.06,79585.4,0.0,-0.92514,6e-05,7.91108]
[1778762440086,41.06,79581.79,0.0,-0.92537,6e-05,7.89181]
[1778762445121,41.05,79580.64,0.0,-0.92547,6e-05,7.88363]
[1778762447135,41.05,79583.63,0.0,-0.9253,6e-05,7.89781]
[1778762449149,41.05,79585.09,0.0,-0.92522,6e-05,7.90422]
[1778762450341,41.05,79584.8,0.0,-0.92524,6e-05,7.90227]
[1778762453177,41.04,79586.33,0.0,-0.92517,6e-05,7.90856]
[1778762453738,41.04,79586.33,0.0,-0.92517,6e-05,7.90856]
[1778762454402,41.04,79586.06,0.0,-0.92519,6e-05,7.9067]
[1778762455065,41.04,79586.06,0.0,-0.92519,6e-05,7.9067]
[1778762455151,41.04,79586.06,0.0,-0.92519,6e-05,7.9067]
[1778762455310,41.04,79586.43,0.0,-0.92517,6e-05,7.90809]
[1778762456198,41.04,79585.06,0.0,-0.92526,6e-05,7.90067]
[1778762461233,41.03,79587.82,0.0,-0.92512,6e-05,7.91229]
[1778762466268,41.03,79586.13,0.0,-0.92526,6e-05,7.90132]
[1778762469289,41.03,79587.92,0.0,-0.92516,6e-05,7.90898]
[1778762470500,41.03,79587.92,0.0,-0.92516,6e-05,7.90898]
[1778762471303,41.02,79590.52,0.0,-0.92502,6e-05,7.92119]
[1778762472310,41.02,79596.4,0.0,-0.92466,6e-05,7.95052]
[1778762473317,41.02,79598.19,0.0,-0.92456,6e-05,7.95907]
[1778762475331,41.02,79599.91,0.0,-0.92446,6e-05,7.96672]
[1778762478352,41.01,79601.96,0.0,-0.92436,6e-05,7.97546]
[1778762483387,41.01,79604.78,0.0,-0.92422,6e-05,7.98699]
[1778762484394,41.01,79606.9,0.0,-0.92409,6e-05,7.99722]
[1778762487415,41.0,79604.68,0.0,-0.92425,6e-05,7.98418]
[1778762492450,40.99,79605.44,0.0,-0.92428,6e-05,7.98047]
[1778762493457,40.99,79603.25,0.0,-0.92442,6e-05,7.96877]
[1778762494464,40.99,79599.68,0.0,-0.92465,6e-05,7.95006]
[1778762499685,40.99,79598.95,0.0,-0.92472,6e-05,7.94477]
[1778762500506,40.98,79603.53,0.0,-0.92445,6e-05,7.96649]
[1778762501513,40.98,79606.52,0.0,-0.92427,6e-05,7.98119]
[1778762505769,40.98,79607.97,0.0,-0.92422,6e-05,7.98568]
[1778762506548,40.98,79609.64,0.0,-0.92411,6e-05,7.99419]
[1778762508789,40.97,79609.46,0.0,-0.92413,6e-05,7.99268]
[1778762509070,40.97,79609.46,0.0,-0.92413,6e-05,7.99268]
[1778762509102,40.97,79609.31,0.0,-0.92416,6e-05,7.99072]
[1778762510615,40.97,79609.31,0.0,-0.92416,6e-05,7.99072]
[1778762510665,40.97,79609.31,0.0,-0.92416,6e-05,7.99072]
[1778762510818,40.97,79609.31,0.0,-0.92416,6e-05,7.99072]
[1778762510967,40.97,79609.31,0.0,-0.92416,6e-05,7.99072]
[1778762511068,40.97,79609.97,0.0,-0.92413,6e-05,7.9929]
[1778762516618,40.96,79609.0,0.0,-0.92423,6e-05,7.98448]
[1778762521653,40.95,79608.49,0.0,-0.92429,6e-05,7.97962]
[1778762523667,40.95,79610.61,0.0,-0.92418,6e-05,7.98877]
[1778762528702,40.94,79611.07,0.0,-0.92419,6e-05,7.98831]
[1778762530716,40.94,79605.33,0.0,-0.92456,6e-05,7.95797]
[1778762531723,40.94,79603.47,0.0,-0.92468,6e-05,7.948]
[1778762536760,40.93,79602.36,0.0,-0.92478,6e-05,7.93994]
[1778762540789,40.93,79599.69,0.0,-0.92497,6e-05,7.92447]
[1778762546647,40.92,79599.41,0.0,-0.92501,6e-05,7.92124]
[1778762546831,40.92,79597.51,0.0,-0.92514,6e-05,7.91069]
[1778762548845,40.92,79594.78,0.0,-0.92532,6e-05,7.89598]
[1778762550859,40.92,79593.28,0.0,-0.92542,6e-05,7.88755]
[1778762553780,40.92,79592.62,0.0,-0.92551,6e-05,7.87868]
[1778762555066,40.92,79592.37,0.0,-0.92553,6e-05,7.87703]
[1778762555146,40.92,79592.37,0.0,-0.92553,6e-05,7.87703]
[1778762555197,40.92,79592.37,0.0,-0.92553,6e-05,7.87703]
[1778762555312,40.92,79592.37,0.0,-0.92553,6e-05,7.87703]
[1778762555256,40.91,79591.78,0.0,-0.92557,6e-05,7.87366]
[1778762555417,40.91,79591.78,0.0,-0.92557,6e-05,7.87366]
[1778762555895,40.91,79591.89,0.0,-0.92557,6e-05,7.87385]
[1778762561937,40.91,79592.18,0.0,-0.92558,6e-05,7.87305]
[1778762567979,40.9,79592.24,0.0,-0.9256,6e-05,7.87109]
[1778762573017,40.9,79592.19,0.0,-0.92563,6e-05,7.86893]
[1778762578053,40.89,79592.44,0.0,-0.92564,6e-05,7.8683]
[1778762583134,40.89,79593.01,0.0,-0.92562,6e-05,7.86965]
[1778762583799,40.89,79593.12,0.0,-0.92562,6e-05,7.86983]
[1778762583809,40.89,79593.12,0.0,-0.92562,6e-05,7.86983]
[1778762584541,40.89,79593.12,0.0,-0.92562,6e-05,7.86944]
[1778762585102,40.89,79596.29,0.0,-0.92543,6e-05,7.88513]
[1778762586109,40.89,79597.84,0.0,-0.92534,6e-05,7.89258]
[1778762587077,40.89,79597.84,0.0,-0.92534,6e-05,7.89258]
[1778762587119,40.88,79594.85,0.0,-0.92553,6e-05,7.877]
[1778762589132,40.88,79593.84,0.0,-0.9256,6e-05,7.87149]
[1778762595172,40.88,79593.41,0.0,-0.92566,6e-05,7.8667]
[1778762600207,40.87,79593.89,0.0,-0.92565,6e-05,7.86732]
[1778762605242,40.87,79593.97,0.0,-0.92567,6e-05,7.86596]
[1778762607434,40.87,79595.0,0.0,-0.92561,6e-05,7.87048]
[1778762609270,40.86,79597.41,0.0,-0.92547,6e-05,7.882]
[1778762610277,40.86,79601.96,0.0,-0.9252,6e-05,7.90473]
[1778762611284,40.86,79603.43,0.0,-0.92515,6e-05,7.90705]
[1778762612291,40.86,79600.5,0.0,-0.92534,6e-05,7.89176]
[1778762613351,40.86,79600.5,0.0,-0.92534,6e-05,7.89176]
[1778762613356,40.86,79597.39,0.0,-0.92553,6e-05,7.8756]
[1778762614908,40.86,79598.29,0.0,-0.92548,6e-05,7.87981]
[1778762615240,40.86,79598.29,0.0,-0.92548,6e-05,7.87981]
[1778762615310,40.86,79598.29,0.0,-0.92548,6e-05,7.87981]
[1778762616319,40.86,79586.48,0.0,-0.92622,6e-05,7.81932]
[1778762617326,40.86,79584.61,0.0,-0.92633,6e-05,7.80961]
[1778762620347,40.86,79590.77,0.0,-0.92597,6e-05,7.83999]
[1778762621354,40.86,79593.65,0.0,-0.92579,6e-05,7.85428]
[1778762624375,40.85,79591.41,0.0,-0.92594,6e-05,7.84198]
[1778762625608,40.85,79590.95,0.0,-0.92597,6e-05,7.83935]
[1778762631678,40.85,79590.41,0.0,-0.92603,6e-05,7.83516]
[1778762636459,40.84,79591.97,0.0,-0.92595,6e-05,7.84131]
[1778762637517,40.84,79591.97,0.0,-0.92595,6e-05,7.84131]
[1778762639020,40.84,79591.33,0.0,-0.926,6e-05,7.83747]
[1778762641067,40.84,79590.9,0.0,-0.92603,6e-05,7.835]
[1778762641125,40.84,79590.9,0.0,-0.92603,6e-05,7.835]
[1778762641314,40.84,79590.9,0.0,-0.92603,6e-05,7.835]
[1778762641333,40.84,79590.9,0.0,-0.92603,6e-05,7.835]
[1778762641494,40.84,79592.93,0.0,-0.92591,6e-05,7.84469]
[1778762643731,40.84,79592.82,0.0,-0.92592,6e-05,7.84383]
[1778762644718,40.84,79593.27,0.0,-0.9259,6e-05,7.84581]
[1778762644879,40.84,79593.27,0.0,-0.9259,6e-05,7.84581]
[1778762645001,40.84,79593.27,0.0,-0.9259,6e-05,7.84581]
[1778762645070,40.84,79593.34,0.0,-0.9259,6e-05,7.84555]
[1778762645560,40.84,79593.34,0.0,-0.9259,6e-05,7.84555]
[1778762645762,40.84,79593.34,0.0,-0.9259,6e-05,7.84555]
[1778762645861,40.84,79598.55,0.0,-0.92558,6e-05,7.87162]
[1778762646529,40.84,79602.28,0.0,-0.92535,6e-05,7.89055]
[1778762647839,40.84,79602.28,0.0,-0.92535,6e-05,7.89055]
[1778762648543,40.83,79605.71,0.0,-0.92515,6e-05,7.90723]
[1778762651405,40.83,79607.96,0.0,-0.92503,6e-05,7.91744]
[1778762651565,40.83,79611.87,0.0,-0.92479,6e-05,7.93735]
[1778762652595,40.83,79611.87,0.0,-0.92479,6e-05,7.93735]
[1778762653580,40.83,79614.32,0.0,-0.92464,6e-05,7.94892]
[1778762654587,40.83,79621.43,0.0,-0.92421,6e-05,7.98475]
[1778762655594,40.83,79623.65,0.0,-0.92408,6e-05,7.99557]
[1778762656601,40.83,79626.66,0.0,-0.92389,6e-05,8.01043]
[1778762657608,40.82,79632.41,0.0,-0.92354,6e-05,8.03934]
[1778762658615,40.82,79634.51,0.0,-0.92341,6e-05,8.04994]
[1778762659622,40.82,79635.55,0.0,-0.92335,6e-05,8.05506]
[1778762663650,40.82,79635.98,0.0,-0.92333,6e-05,8.05629]
[1778762666328,40.82,79636.16,0.0,-0.92332,6e-05,8.05697]
[1778762666448,40.82,79636.16,0.0,-0.92332,6e-05,8.05697]
[1778762666367,40.82,79639.65,0.0,-0.92311,6e-05,8.0744]
[1778762666671,40.82,79641.55,0.0,-0.92299,6e-05,8.08417]
[1778762668687,40.82,79644.03,0.0,-0.92284,6e-05,8.09636]
[1778762669694,40.82,79646.19,0.0,-0.92271,6e-05,8.10718]
[1778762672715,40.81,79644.27,0.0,-0.92288,6e-05,8.09152]
[1778762677864,40.81,79645.55,0.0,-0.92282,6e-05,8.09687]
[1778762678345,40.81,79650.13,0.0,-0.92253,6e-05,8.11985]
[1778762678799,40.81,79650.13,0.0,-0.92253,6e-05,8.11985]
[1778762678812,40.81,79650.13,0.0,-0.92253,6e-05,8.11985]
[1778762678910,40.81,79650.01,0.0,-0.92255,6e-05,8.11887]
[1778762680771,40.81,79655.85,0.0,-0.92218,6e-05,8.14867]
[1778762681627,40.81,79655.85,0.0,-0.92218,6e-05,8.14867]
[1778762681661,40.81,79655.85,0.0,-0.92218,6e-05,8.14867]
[1778762681737,40.81,79655.85,0.0,-0.92218,6e-05,8.14867]
[1778762681778,40.81,79656.28,0.0,-0.92216,6e-05,8.15053]
[1778762682785,40.81,79654.81,0.0,-0.92225,6e-05,8.14253]
[1778762683792,40.81,79654.03,0.0,-0.92231,6e-05,8.1381]
[1778762684799,40.8,79652.0,0.0,-0.92244,6e-05,8.12722]
[1778762685806,40.8,79653.98,0.0,-0.92232,6e-05,8.13705]
[1778762690841,40.8,79653.14,0.0,-0.9224,6e-05,8.13045]
[1778762693862,40.8,79651.18,0.0,-0.92254,6e-05,8.1192]
[1778762694658,40.8,79651.18,0.0,-0.92254,6e-05,8.1192]
[1778762694869,40.79,79656.7,0.0,-0.9222,6e-05,8.14735]
[1778762695876,40.79,79661.01,0.0,-0.92193,6e-05,8.16924]
[1778762696883,40.79,79661.55,0.0,-0.9219,6e-05,8.1716]
[1778762698897,40.79,79660.94,0.0,-0.92195,6e-05,8.16755]
[1778762699904,40.79,79661.16,0.0,-0.92194,6e-05,8.16825]
[1778762700911,40.79,79660.44,0.0,-0.92199,6e-05,8.16408]
[1778762701918,40.79,79661.03,0.0,-0.92196,6e-05,8.16669]
[1778762704154,40.79,79664.34,0.0,-0.92176,6e-05,8.18295]
[1778762704939,40.78,79666.51,0.0,-0.92162,6e-05,8.19373]
[1778762705946,40.78,79662.69,0.0,-0.92188,6e-05,8.17345]
[1778762707960,40.78,79663.0,0.0,-0.92187,6e-05,8.17415]
[1778762708967,40.78,79664.63,0.0,-0.92177,6e-05,8.18214]
[1778762711988,40.78,79663.69,0.0,-0.92185,6e-05,8.17587]
[1778762712995,40.77,79662.52,0.0,-0.92193,6e-05,8.16935]
[1778762715009,40.77,79661.03,0.0,-0.92203,6e-05,8.16074]
[1778762716016,40.77,79658.34,0.0,-0.92221,6e-05,8.14639]
[1778762718030,40.77,79659.42,0.0,-0.92215,6e-05,8.15116]
[1778762719037,40.77,79659.07,0.0,-0.92218,6e-05,8.14893]
[1778762721051,40.77,79661.04,0.0,-0.92206,6e-05,8.15829]
[1778762722058,40.77,79659.03,0.0,-0.9222,6e-05,8.14746]
[1778762723066,40.76,79657.78,0.0,-0.92228,6e-05,8.14058]
[1778762724073,40.76,79658.24,0.0,-0.92226,6e-05,8.14255]
[1778762725080,40.76,79658.01,0.0,-0.92228,6e-05,8.14095]
[1778762726087,40.76,79658.24,0.0,-0.92227,6e-05,8.14174]
[1778762727862,40.76,79658.22,0.0,-0.92228,6e-05,8.14122]
[1778762728101,40.76,79654.18,0.0,-0.92254,6e-05,8.11994]
[1778762728806,40.76,79654.18,0.0,-0.92254,6e-05,8.11994]
[1778762729261,40.76,79654.18,0.0,-0.92254,6e-05,8.11994]
[1778762729279,40.76,79651.02,0.0,-0.92274,6e-05,8.10325]
[1778762729716,40.76,79651.02,0.0,-0.92274,6e-05,8.10325]
[1778762729743,40.76,79651.02,0.0,-0.92274,6e-05,8.10325]
[1778762730345,40.76,79651.02,0.0,-0.92274,6e-05,8.10325]
[1778762730446,40.76,79650.98,0.0,-0.92275,6e-05,8.10269]
[1778762730635,40.76,79650.98,0.0,-0.92275,6e-05,8.10269]
[1778762730758,40.76,79650.98,0.0,-0.92275,6e-05,8.10269]
[1778762731074,40.76,79650.98,0.0,-0.92275,6e-05,8.10269]
[1778762731261,40.76,79650.98,0.0,-0.92275,6e-05,8.10269]
[1778762731465,40.76,79648.88,0.0,-0.92293,6e-05,8.08673]
[1778762735150,40.75,79653.02,0.0,-0.9227,6e-05,8.10522]
[1778762738171,40.75,79655.42,0.0,-0.92257,6e-05,8.11576]
[1778762738798,40.75,79655.42,0.0,-0.92257,6e-05,8.11576]
[1778762739375,40.75,79655.42,0.0,-0.92257,6e-05,8.11576]
[1778762739390,40.74,79656.53,0.0,-0.92251,6e-05,8.12112]
[1778762740185,40.74,79656.82,0.0,-0.92249,6e-05,8.12225]
[1778762743207,40.74,79657.04,0.0,-0.92249,6e-05,8.12226]
[1778762744322,40.74,79657.58,0.0,-0.92246,6e-05,8.12469]
[1778762746111,40.74,79657.52,0.0,-0.92247,6e-05,8.124]
[1778762746231,40.74,79662.94,0.0,-0.92213,6e-05,8.15167]
[1778762747238,40.74,79663.98,0.0,-0.92207,6e-05,8.15665]
[1778762748245,40.74,79662.62,0.0,-0.92216,6e-05,8.14918]
[1778762750260,40.73,79665.56,0.0,-0.92198,6e-05,8.1636]
[1778762752273,40.73,79666.88,0.0,-0.92191,6e-05,8.16957]
[1778762753280,40.73,79667.92,0.0,-0.92185,6e-05,8.17452]
[1778762754552,40.73,79667.8,0.0,-0.92186,6e-05,8.17345]
[1778762754628,40.73,79667.8,0.0,-0.92186,6e-05,8.17345]
[1778762755294,40.73,79671.57,0.0,-0.92163,6e-05,8.19256]
[1778762756314,40.73,79674.36,0.0,-0.92145,6e-05,8.20657]
[1778762757309,40.73,79677.26,0.0,-0.92127,6e-05,8.22115]
[1778762758316,40.73,79680.4,0.0,-0.92108,6e-05,8.23696]
[1778762764358,40.72,79680.38,0.0,-0.92112,6e-05,8.2336]
[1778762773421,40.71,79680.79,0.0,-0.92115,6e-05,8.23101]
[1778762776442,40.7,79682.66,0.0,-0.92105,6e-05,8.23919]
[1778762777449,40.7,79680.52,0.0,-0.9212,6e-05,8.22752]
[1778762779463,40.7,79674.58,0.0,-0.92159,6e-05,8.19561]
[1778762780470,40.7,79671.79,0.0,-0.92178,6e-05,8.18066]
[1778762784011,40.7,79671.64,0.0,-0.9218,6e-05,8.17901]
[1778762784058,40.7,79671.64,0.0,-0.9218,6e-05,8.17901]
[1778762784498,40.69,79672.37,0.0,-0.92176,6e-05,8.18193]
[1778762785505,40.69,79674.33,0.0,-0.92164,6e-05,8.19167]
[1778762787070,40.69,79674.72,0.0,-0.92162,6e-05,8.19324]
[1778762787210,40.69,79674.72,0.0,-0.92162,6e-05,8.19324]
[1778762787255,40.69,79674.72,0.0,-0.92162,6e-05,8.19324]
[1778762787317,40.69,79674.72,0.0,-0.92162,6e-05,8.19324]
[1778762787807,40.69,79674.83,0.0,-0.92162,6e-05,8.19335]
[1778762787819,40.69,79674.83,0.0,-0.92162,6e-05,8.19335]
[1778762788059,40.69,79674.83,0.0,-0.92162,6e-05,8.19335]
[1778762788231,40.69,79674.83,0.0,-0.92162,6e-05,8.19335]
[1778762788527,40.69,79677.8,0.0,-0.92144,6e-05,8.20834]
[1778762789622,40.69,79678.27,0.0,-0.92141,6e-05,8.2103]
[1778762789766,40.69,79678.27,0.0,-0.92141,6e-05,8.2103]
[1778762789808,40.69,79678.27,0.0,-0.92141,6e-05,8.2103]
[1778762789891,40.69,79678.27,0.0,-0.92141,6e-05,8.2103]
[1778762790920,40.69,79679.34,0.0,-0.92135,6e-05,8.21539]
[1778762790971,40.69,79679.34,0.0,-0.92135,6e-05,8.21539]
[1778762791056,40.69,79679.34,0.0,-0.92135,6e-05,8.21539]
[1778762791064,40.69,79679.34,0.0,-0.92135,6e-05,8.21539]
[1778762791132,40.69,79679.34,0.0,-0.92135,6e-05,8.21539]
[1778762791576,40.69,79682.59,0.0,-0.92119,6e-05,8.227]
[1778762791634,40.69,79682.59,0.0,-0.92119,6e-05,8.227]
[1778762791751,40.69,79682.59,0.0,-0.92119,6e-05,8.227]
[1778762791810,40.69,79682.59,0.0,-0.92119,6e-05,8.227]
[1778762791940,40.69,79682.59,0.0,-0.92119,6e-05,8.227]
[1778762791979,40.69,79682.59,0.0,-0.92119,6e-05,8.227]
[1778762792001,40.69,79682.59,0.0,-0.92119,6e-05,8.227]
[1778762792060,40.69,79682.59,0.0,-0.92119,6e-05,8.227]
[1778762794646,40.68,79682.69,0.0,-0.9212,6e-05,8.226]
[1778762794771,40.68,79682.69,0.0,-0.9212,6e-05,8.226]
[1778762794807,40.68,79682.69,0.0,-0.9212,6e-05,8.226]
[1778762794821,40.68,79682.69,0.0,-0.9212,6e-05,8.226]
[1778762799449,40.68,79682.96,0.0,-0.9212,6e-05,8.2259]
[1778762799560,40.68,79682.96,0.0,-0.9212,6e-05,8.2259]
[1778762799579,40.68,79682.96,0.0,-0.9212,6e-05,8.2259]
[1778762799623,40.68,79682.96,0.0,-0.92121,6e-05,8.22489]
[1778762799779,40.68,79682.96,0.0,-0.92121,6e-05,8.22489]
[1778762799808,40.68,79682.96,0.0,-0.92121,6e-05,8.22489]
[1778762799892,40.68,79682.96,0.0,-0.92121,6e-05,8.22489]
[1778762801103,40.67,79683.95,0.0,-0.92116,6e-05,8.22954]
[1778762801261,40.67,79683.95,0.0,-0.92116,6e-05,8.22954]
[1778762801309,40.67,79683.95,0.0,-0.92116,6e-05,8.22954]
[1778762801372,40.67,79683.95,0.0,-0.92116,6e-05,8.22954]
[1778762801416,40.67,79683.95,0.0,-0.92116,6e-05,8.22954]
[1778762801496,40.67,79683.95,0.0,-0.92116,6e-05,8.22954]
[1778762801560,40.67,79683.95,0.0,-0.92116,6e-05,8.22954]
[1778762802111,40.67,79684.12,0.0,-0.92115,6e-05,8.22992]
[1778762802175,40.67,79684.12,0.0,-0.92115,6e-05,8.22992]
[1778762802311,40.67,79684.12,0.0,-0.92115,6e-05,8.22992]
[1778762802459,40.67,79684.12,0.0,-0.92115,6e-05,8.22992]
[1778762802531,40.67,79684.12,0.0,-0.92115,6e-05,8.22992]
[1778762802566,40.67,79684.12,0.0,-0.92115,6e-05,8.22992]
[1778762802809,40.67,79684.59,0.0,-0.92113,6e-05,8.23186]
[1778762807140,40.67,79684.24,0.0,-0.92117,6e-05,8.22852]
[1778762807184,40.67,79684.24,0.0,-0.92117,6e-05,8.22852]
[1778762807308,40.67,79684.24,0.0,-0.92117,6e-05,8.22852]
[1778762807633,40.67,79684.49,0.0,-0.92116,6e-05,8.22883]
[1778762807977,40.67,79684.49,0.0,-0.92116,6e-05,8.22883]
[1778762808057,40.67,79684.49,0.0,-0.92116,6e-05,8.22883]
[1778762808075,40.67,79684.49,0.0,-0.92116,6e-05,8.22883]
[1778762808307,40.67,79684.49,0.0,-0.92116,6e-05,8.22883]
[1778762808397,40.66,79691.55,0.0,-0.92072,6e-05,8.2651]
[1778762808656,40.66,79691.55,0.0,-0.92072,6e-05,8.2651]
[1778762808704,40.66,79691.55,0.0,-0.92072,6e-05,8.2651]
[1778762808808,40.66,79691.55,0.0,-0.92072,6e-05,8.2651]
[1778762808998,40.66,79691.55,0.0,-0.92072,6e-05,8.2651]
[1778762809043,40.66,79693.42,0.0,-0.9206,6e-05,8.2743]
[1778762814163,40.66,79693.3,0.0,-0.92063,6e-05,8.27195]
[1778762814197,40.66,79693.3,0.0,-0.92063,6e-05,8.27195]
[1778762814308,40.66,79693.3,0.0,-0.92063,6e-05,8.27195]
[1778762814513,40.66,79693.3,0.0,-0.92063,6e-05,8.27195]
[1778762814533,40.66,79697.45,0.0,-0.92038,7e-05,8.29248]
[1778762814983,40.66,79697.45,0.0,-0.92038,7e-05,8.29248]
[1778762815064,40.66,79697.45,0.0,-0.92038,7e-05,8.29248]
[1778762815110,40.66,79697.45,0.0,-0.92038,7e-05,8.29248]
[1778762815300,40.66,79697.45,0.0,-0.92038,7e-05,8.29248]
[1778762815309,40.66,79697.45,0.0,-0.92038,7e-05,8.29248]
[1778762815381,40.66,79697.45,0.0,-0.92038,7e-05,8.29248]
[1778762815558,40.66,79697.45,0.0,-0.92038,7e-05,8.29248]
[1778762815479,40.65,79695.29,0.0,-0.92052,7e-05,8.28059]
[1778762815647,40.65,79695.29,0.0,-0.92052,7e-05,8.28059]
[1778762815695,40.65,79695.29,0.0,-0.92052,7e-05,8.28059]
[1778762815808,40.65,79695.29,0.0,-0.92052,7e-05,8.28059]
[1778762815828,40.65,79695.29,0.0,-0.92052,7e-05,8.28059]
[1778762816069,40.65,79695.29,0.0,-0.92052,7e-05,8.28059]
[1778762816130,40.65,79695.29,0.0,-0.92052,7e-05,8.28059]
[1778762816188,40.65,79695.29,0.0,-0.92052,7e-05,8.28059]
[1778762816310,40.65,79695.29,0.0,-0.92052,7e-05,8.28059]
[1778762816327,40.65,79695.29,0.0,-0.92052,7e-05,8.28059]
[1778762816448,40.65,79695.29,0.0,-0.92052,7e-05,8.28059]
[1778762816561,40.65,79695.29,0.0,-0.92052,7e-05,8.28059]
[1778762816716,40.65,79696.44,0.0,-0.92046,7e-05,8.28601]
[1778762817001,40.65,79696.44,0.0,-0.92046,7e-05,8.28601]
[1778762818308,40.65,79697.74,0.0,-0.92038,7e-05,8.29221]
[1778762818471,40.65,79697.74,0.0,-0.92038,7e-05,8.29221]
[1778762818566,40.65,79697.74,0.0,-0.92038,7e-05,8.29221]
[1778762818592,40.65,79697.74,0.0,-0.92038,7e-05,8.29221]
[1778762818641,40.65,79698.7,0.0,-0.92032,7e-05,8.29662]
[1778762819138,40.65,79698.7,0.0,-0.92032,7e-05,8.29662]
[1778762819719,40.65,79698.83,0.0,-0.92032,7e-05,8.29668]
[1778762819843,40.65,79698.83,0.0,-0.92032,7e-05,8.29668]
[1778762820752,40.65,79704.37,0.0,-0.91997,7e-05,8.32509]
[1778762821760,40.65,79707.6,0.0,-0.91977,7e-05,8.34139]
[1778762823420,40.65,79707.6,0.0,-0.91977,7e-05,8.34139]
[1778762829815,40.63,79708.06,0.0,-0.91981,7e-05,8.33842]
[1778762831829,40.63,79712.76,0.0,-0.91951,7e-05,8.36179]
[1778762836864,40.62,79716.62,0.0,-0.9193,7e-05,8.37869]
[1778762837871,40.62,79712.86,0.0,-0.91956,7e-05,8.35822]
[1778762838803,40.62,79712.86,0.0,-0.91956,7e-05,8.35822]
[1778762839320,40.62,79712.86,0.0,-0.91956,7e-05,8.35822]
[1778762839492,40.62,79712.86,0.0,-0.91956,7e-05,8.35822]
[1778762841771,40.62,79712.46,0.0,-0.9196,7e-05,8.35535]
[1778762841808,40.62,79712.46,0.0,-0.9196,7e-05,8.35535]
[1778762841899,40.62,79714.51,0.0,-0.91947,7e-05,8.36546]
[1778762846935,40.61,79715.62,0.0,-0.91943,7e-05,8.36873]
[1778762851970,40.61,79715.2,0.0,-0.91952,7e-05,8.3604]
[1778762857006,40.6,79714.84,0.0,-0.91958,7e-05,8.35533]
[1778762862041,40.59,79715.28,0.0,-0.91959,7e-05,8.35431]
[1778762867076,40.58,79715.04,0.0,-0.91965,7e-05,8.34978]
[1778762871105,40.58,79712.47,0.0,-0.91985,7e-05,8.33368]
[1778762875237,40.57,79712.4,0.0,-0.91987,7e-05,8.33207]
[1778762876092,40.57,79710.93,0.0,-0.91998,7e-05,8.32311]
[1778762876141,40.57,79702.39,0.0,-0.92055,7e-05,8.27769]
[1778762877148,40.57,79701.74,0.0,-0.9206,7e-05,8.27375]
[1778762880170,40.56,79698.28,0.0,-0.92084,6e-05,8.25404]
[1778762882184,40.56,79700.0,0.0,-0.92074,7e-05,8.26203]
[1778762887219,40.56,79700.03,0.0,-0.92078,7e-05,8.25964]
[1778762892254,40.55,79700.11,0.0,-0.9208,7e-05,8.25754]
[1778762895989,40.55,79700.23,0.0,-0.92081,7e-05,8.25667]
[1778762897294,40.54,79701.93,0.0,-0.92071,7e-05,8.26459]
[1778762900315,40.54,79704.81,0.0,-0.92055,7e-05,8.27829]
[1778762901974,40.54,79704.58,0.0,-0.92056,7e-05,8.2767]
[1778762907364,40.53,79705.28,0.0,-0.92055,7e-05,8.27806]
[1778762909378,40.53,79706.84,0.0,-0.92046,7e-05,8.28548]
[1778762911392,40.53,79708.39,0.0,-0.9204,7e-05,8.28831]
[1778762912399,40.53,79710.19,0.0,-0.92029,7e-05,8.29767]
[1778762914036,40.53,79710.28,0.0,-0.92029,7e-05,8.29774]
[1778762918441,40.52,79706.53,0.0,-0.92056,7e-05,8.27606]
[1778762920076,40.52,79705.77,0.0,-0.92061,7e-05,8.27171]
[1778762921462,40.52,79701.91,0.0,-0.92087,7e-05,8.25075]
[1778762922469,40.52,79699.57,0.0,-0.92103,6e-05,8.23817]
[1778762927504,40.52,79699.21,0.0,-0.92107,6e-05,8.2347]
[1778762929042,40.52,79699.21,0.0,-0.92107,6e-05,8.2347]
[1778762929317,40.52,79699.21,0.0,-0.92107,6e-05,8.2347]
[1778762929342,40.52,79699.21,0.0,-0.92108,6e-05,8.23406]
[1778762930527,40.51,79701.08,0.0,-0.92096,6e-05,8.24353]
[1778762931532,40.51,79702.82,0.0,-0.92085,7e-05,8.25231]
[1778762932128,40.51,79702.82,0.0,-0.92085,7e-05,8.25231]
[1778762932313,40.51,79702.82,0.0,-0.92085,7e-05,8.25231]
[1778762932514,40.51,79702.82,0.0,-0.92085,7e-05,8.25231]
[1778762932539,40.51,79704.51,0.0,-0.92075,7e-05,8.26082]
[1778762932808,40.51,79704.51,0.0,-0.92075,7e-05,8.26082]
[1778762935560,40.51,79702.71,0.0,-0.92088,7e-05,8.25033]
[1778762938109,40.51,79702.67,0.0,-0.92089,7e-05,8.24945]
[1778762941312,40.51,79702.64,0.0,-0.92089,7e-05,8.24896]
[1778762941447,40.51,79702.64,0.0,-0.92089,7e-05,8.24896]
[1778762941576,40.51,79702.64,0.0,-0.92089,7e-05,8.24896]
[1778762943616,40.5,79700.81,0.0,-0.92103,6e-05,8.23774]
[1778762948651,40.5,79699.94,0.0,-0.92111,6e-05,8.23169]
[1778762950063,40.5,79699.78,0.0,-0.92112,6e-05,8.23056]
[1778762950665,40.5,79703.78,0.0,-0.92087,7e-05,8.25121]
[1778762955700,40.5,79703.53,0.0,-0.9209,7e-05,8.24828]
[1778762960735,40.49,79703.99,0.0,-0.92089,7e-05,8.24914]
[1778762965770,40.49,79703.65,0.0,-0.92093,7e-05,8.24584]
[1778762970805,40.48,79704.49,0.0,-0.9209,7e-05,8.24873]
[1778762974193,40.48,79704.42,0.0,-0.92095,7e-05,8.24324]
[1778762975840,40.48,79708.69,0.0,-0.92068,7e-05,8.26448]
[1778762977995,40.48,79708.98,0.0,-0.92067,7e-05,8.26568]
[1778762978059,40.48,79711.74,0.0,-0.92049,7e-05,8.27984]
[1778762978868,40.48,79713.74,0.0,-0.92036,7e-05,8.29031]
[1778762979875,40.48,79715.2,0.0,-0.92027,7e-05,8.29793]
[1778762983786,40.48,79714.39,0.0,-0.92033,7e-05,8.29292]
[1778762982896,40.48,79716.46,0.0,-0.9202,7e-05,8.30344]
[1778762985312,40.48,79715.61,0.0,-0.92026,7e-05,8.29888]
[1778762985508,40.48,79715.61,0.0,-0.92026,7e-05,8.29888]
[1778762985592,40.48,79716.62,0.0,-0.92019,7e-05,8.30402]
[1778762986808,40.48,79715.76,0.0,-0.92025,7e-05,8.2995]
[1778762987352,40.48,79715.76,0.0,-0.92025,7e-05,8.2995]
[1778762987416,40.47,79716.1,0.0,-0.92023,7e-05,8.30111]
[1778762989945,40.47,79714.14,0.0,-0.92036,7e-05,8.29063]
[1778762994980,40.47,79715.39,0.0,-0.92028,7e-05,8.29678]
[1778762998084,40.47,79715.76,0.0,-0.92026,7e-05,8.29855]
[1778763000023,40.47,79718.0,0.0,-0.92012,7e-05,8.31005]
[1778763005055,40.47,79717.52,0.0,-0.92017,7e-05,8.30607]
[1778763009083,40.47,79720.03,0.0,-0.92002,7e-05,8.31792]
[1778763010415,40.47,79720.03,0.0,-0.92002,7e-05,8.31792]
[1778763016132,40.46,79717.79,0.0,-0.92021,7e-05,8.30303]
[1778763021167,40.45,79717.34,0.0,-0.92027,7e-05,8.29807]
[1778763023835,40.45,79718.02,0.0,-0.92023,7e-05,8.30123]
[1778763024539,40.45,79718.02,0.0,-0.92023,7e-05,8.30123]
[1778763030230,40.44,79717.28,0.0,-0.92032,7e-05,8.29405]
[1778763033790,40.44,79717.56,0.0,-0.92035,7e-05,8.28989]
[1778763035322,40.44,79717.33,0.0,-0.92038,7e-05,8.2879]
[1778763035424,40.44,79717.33,0.0,-0.92038,7e-05,8.2879]
[1778763035574,40.44,79717.33,0.0,-0.92038,7e-05,8.2879]
[1778763035686,40.44,79717.33,0.0,-0.92038,7e-05,8.2879]
[1778763040300,40.43,79713.79,0.0,-0.92063,7e-05,8.26737]
[1778763041307,40.43,79712.2,0.0,-0.92075,7e-05,8.25829]
[1778763044079,40.43,79711.64,0.0,-0.92079,7e-05,8.25501]
[1778763044976,40.43,79711.73,0.0,-0.92079,7e-05,8.25482]
[1778763045085,40.43,79711.73,0.0,-0.92079,7e-05,8.25482]
[1778763045188,40.43,79711.73,0.0,-0.92079,7e-05,8.25482]
[1778763045561,40.43,79711.73,0.0,-0.92079,7e-05,8.25482]
[1778763045662,40.43,79717.01,0.0,-0.92045,7e-05,8.28224]
[1778763045906,40.43,79717.01,0.0,-0.92045,7e-05,8.28224]
[1778763045931,40.43,79717.01,0.0,-0.92045,7e-05,8.28224]
[1778763046342,40.43,79721.09,0.0,-0.92019,7e-05,8.30334]
[1778763049363,40.43,79719.38,0.0,-0.92031,7e-05,8.29344]
[1778763055250,40.42,79718.97,0.0,-0.92036,7e-05,8.28973]
[1778763055406,40.42,79712.63,0.0,-0.92078,7e-05,8.25563]
[1778763056413,40.42,79707.74,0.0,-0.9211,7e-05,8.22964]
[1778763058744,40.42,79707.65,0.0,-0.92111,7e-05,8.22888]
[1778763058786,40.42,79710.04,0.0,-0.92096,7e-05,8.24113]
[1778763060441,40.42,79711.68,0.0,-0.92086,7e-05,8.24913]
[1778763066483,40.41,79710.66,0.0,-0.92095,7e-05,8.24192]
[1778763071518,40.41,79710.18,0.0,-0.921,7e-05,8.23789]
[1778763072525,40.41,79714.17,0.0,-0.92075,7e-05,8.25855]
[1778763073532,40.41,79718.44,0.0,-0.92047,7e-05,8.28067]
[1778763074539,40.41,79720.03,0.0,-0.92037,7e-05,8.28868]
[1778763079574,40.4,79720.37,0.0,-0.92037,7e-05,8.28888]
[1778763084609,40.4,79719.6,0.0,-0.92044,7e-05,8.28293]
[1778763087630,40.4,79718.15,0.0,-0.92055,7e-05,8.27417]
[1778763089644,40.39,79716.38,0.0,-0.92068,7e-05,8.26414]
[1778763093806,40.39,79715.05,0.0,-0.92082,7e-05,8.2513]
[1778763095342,40.39,79714.23,0.0,-0.92088,7e-05,8.24668]
[1778763097316,40.39,79715.79,0.0,-0.92079,7e-05,8.25395]
[1778763098707,40.39,79719.4,0.0,-0.92056,7e-05,8.27229]
[1778763099714,40.39,79721.85,0.0,-0.9204,7e-05,8.28484]
[1778763101137,40.39,79723.18,0.0,-0.92032,7e-05,8.29148]
[1778763106763,40.38,79722.75,0.0,-0.92037,7e-05,8.28728]
[1778763107122,40.38,79722.75,0.0,-0.92037,7e-05,8.28728]
[1778763110598,40.38,79720.94,0.0,-0.92051,7e-05,8.27668]
[1778763110793,40.38,79710.94,0.0,-0.92116,7e-05,8.22378]
[1778763111800,40.38,79706.24,0.0,-0.92147,6e-05,8.19887]
[1778763112807,40.38,79700.93,0.0,-0.92182,6e-05,8.17084]
[1778763113200,40.38,79700.93,0.0,-0.92182,6e-05,8.17084]
[1778763118849,40.37,79700.73,0.0,-0.92185,6e-05,8.16865]
[1778763120863,40.37,79696.82,0.0,-0.9221,6e-05,8.14781]
[1778763125900,40.37,79697.28,0.0,-0.92209,6e-05,8.1493]
[1778763130935,40.37,79696.9,0.0,-0.92212,6e-05,8.14634]
[1778763132949,40.37,79695.47,0.0,-0.92222,6e-05,8.13848]
[1778763134072,40.37,79694.67,0.0,-0.92227,6e-05,8.13411]
[1778763134963,40.37,79693.29,0.0,-0.92236,6e-05,8.12672]
[1778763135970,40.37,79694.9,0.0,-0.92226,6e-05,8.13495]
[1778763137320,40.37,79694.9,0.0,-0.92226,6e-05,8.13495]
[1778763137328,40.37,79694.9,0.0,-0.92226,6e-05,8.13495]
[1778763137566,40.37,79694.9,0.0,-0.92226,6e-05,8.13495]
[1778763139998,40.36,79700.23,0.0,-0.92193,6e-05,8.16198]
[1778763142012,40.36,79702.53,0.0,-0.92179,6e-05,8.17352]
[1778763147047,40.36,79701.92,0.0,-0.92184,6e-05,8.16899]
[1778763149061,40.36,79698.5,0.0,-0.92207,6e-05,8.15059]
[1778763150069,40.36,79696.31,0.0,-0.92222,6e-05,8.13892]
[1778763151075,40.36,79697.6,0.0,-0.92218,6e-05,8.14063]
[1778763155370,40.36,79697.45,0.0,-0.92219,6e-05,8.1394]
[1778763160784,40.35,79697.64,0.0,-0.92219,6e-05,8.13927]
[1778763161882,40.35,79697.75,0.0,-0.92219,6e-05,8.13917]
[1778763161983,40.35,79690.52,0.0,-0.92266,6e-05,8.10122]
[1778763162152,40.35,79683.9,0.0,-0.92309,6e-05,8.06675]
[1778763164166,40.35,79685.93,0.0,-0.92296,6e-05,8.07703]
[1778763169201,40.35,79685.72,0.0,-0.92298,6e-05,8.07531]
[1778763172222,40.35,79679.24,0.0,-0.9234,6e-05,8.04126]
[1778763177618,40.35,79679.19,0.0,-0.92341,6e-05,8.0407]
[1778763179271,40.35,79675.93,0.0,-0.92362,6e-05,8.02359]
[1778763181285,40.35,79674.59,0.0,-0.9237,6e-05,8.01656]
[1778763184112,40.35,79675.77,0.0,-0.92363,6e-05,8.02264]
[1778763184804,40.35,79675.77,0.0,-0.92363,6e-05,8.02264]
[1778763184863,40.35,79684.98,0.0,-0.92304,6e-05,8.07046]
[1778763185313,40.35,79695.86,0.0,-0.92234,6e-05,8.12717]
[1778763186323,40.35,79704.27,0.0,-0.9218,6e-05,8.17105]
[1778763187330,40.35,79711.89,0.0,-0.92131,7e-05,8.21082]
[1778763188337,40.34,79713.23,0.0,-0.92122,7e-05,8.21761]
[1778763189344,40.34,79714.85,0.0,-0.92113,7e-05,8.22551]
[1778763194379,40.34,79714.29,0.0,-0.92118,7e-05,8.22104]
[1778763197580,40.34,79713.6,0.0,-0.92123,7e-05,8.21685]
[1778763201327,40.34,79713.79,0.0,-0.92124,7e-05,8.21653]
[1778763201474,40.34,79713.79,0.0,-0.92124,7e-05,8.21653]
[1778763201506,40.34,79713.79,0.0,-0.92124,7e-05,8.21653]
[1778763201554,40.33,79713.83,0.0,-0.92124,7e-05,8.21635]
[1778763202613,40.33,79713.83,0.0,-0.92124,7e-05,8.21635]
[1778763203471,40.33,79713.76,0.0,-0.92125,7e-05,8.2156]
[1778763203483,40.33,79695.06,0.0,-0.92247,6e-05,8.11731]
[1778763204449,40.33,79684.29,0.0,-0.92316,6e-05,8.06096]
[1778763205456,40.33,79683.74,0.0,-0.9232,6e-05,8.05795]
[1778763206551,40.33,79683.74,0.0,-0.9232,6e-05,8.05795]
[1778763206755,40.33,79683.74,0.0,-0.9232,6e-05,8.05795]
[1778763206770,40.33,79683.74,0.0,-0.9232,6e-05,8.05795]
[1778763212569,40.33,79683.28,0.0,-0.92328,6e-05,8.04985]
[1778763212784,40.33,79683.28,0.0,-0.92328,6e-05,8.04985]
[1778763212880,40.33,79683.32,0.0,-0.92328,6e-05,8.04991]
[1778763213196,40.33,79683.32,0.0,-0.92328,6e-05,8.04991]
[1778763213512,40.33,79680.56,0.0,-0.92346,6e-05,8.03541]
[1778763214519,40.33,79677.96,0.0,-0.92362,6e-05,8.02177]
[1778763215571,40.33,79677.96,0.0,-0.92362,6e-05,8.02177]
[1778763221568,40.33,79677.73,0.0,-0.92365,6e-05,8.01975]
[1778763223811,40.33,79677.37,0.0,-0.92367,6e-05,8.01777]
[1778763224462,40.33,79677.3,0.0,-0.92368,6e-05,8.0173]
[1778763226603,40.32,79679.51,0.0,-0.92354,6e-05,8.02844]
[1778763228617,40.32,79681.13,0.0,-0.92344,6e-05,8.03661]
[1778763233808,40.32,79680.73,0.0,-0.92347,6e-05,8.03398]
[1778763234571,40.32,79681.2,0.0,-0.92345,6e-05,8.03628]
[1778763234686,40.32,79681.2,0.0,-0.92345,6e-05,8.03628]
[1778763234736,40.32,79681.2,0.0,-0.92345,6e-05,8.03628]
[1778763234814,40.32,79681.2,0.0,-0.92345,6e-05,8.03628]
[1778763234904,40.32,79681.2,0.0,-0.92345,6e-05,8.03628]
[1778763234990,40.32,79681.2,0.0,-0.92345,6e-05,8.03614]
[1778763237273,40.32,79681.19,0.0,-0.92345,6e-05,8.03579]
[1778763237294,40.32,79681.19,0.0,-0.92345,6e-05,8.03579]
[1778763237444,40.32,79681.19,0.0,-0.92345,6e-05,8.03579]
[1778763237680,40.32,79690.46,0.0,-0.92286,6e-05,8.08386]
[1778763238309,40.32,79690.46,0.0,-0.92286,6e-05,8.08386]
[1778763238687,40.32,79697.18,0.0,-0.92243,6e-05,8.11869]
[1778763243722,40.32,79697.48,0.0,-0.92243,6e-05,8.11882]
[1778763248757,40.31,79699.2,0.0,-0.92234,6e-05,8.12639]
[1778763249764,40.31,79701.81,0.0,-0.92217,6e-05,8.13975]
[1778763252785,40.31,79699.43,0.0,-0.92234,6e-05,8.12639]
[1778763257820,40.31,79698.04,0.0,-0.92244,6e-05,8.11775]
[1778763259120,40.31,79698.04,0.0,-0.92244,6e-05,8.11775]
[1778763259312,40.31,79697.68,0.0,-0.92247,6e-05,8.1156]
[1778763259834,40.31,79697.64,0.0,-0.92248,6e-05,8.11512]
[1778763262578,40.3,79697.12,0.0,-0.92252,6e-05,8.11188]
[1778763262681,40.3,79697.12,0.0,-0.92252,6e-05,8.11188]
[1778763262816,40.3,79697.12,0.0,-0.92252,6e-05,8.11188]
[1778763263264,40.3,79697.8,0.0,-0.92248,6e-05,8.11517]
[1778763263539,40.3,79697.8,0.0,-0.92248,6e-05,8.11517]
[1778763263868,40.3,79704.78,0.0,-0.92203,6e-05,8.15141]
[1778763264772,40.3,79704.78,0.0,-0.92203,6e-05,8.15141]
[1778763264875,40.3,79708.37,0.0,-0.9218,6e-05,8.16989]
[1778763265882,40.3,79712.77,0.0,-0.92152,7e-05,8.19261]
[1778763266889,40.3,79714.85,0.0,-0.92139,7e-05,8.20315]
[1778763270917,40.3,79719.41,0.0,-0.92111,7e-05,8.22548]
[1778763276959,40.29,79721.49,0.0,-0.92105,7e-05,8.22902]
[1778763278788,40.29,79721.54,0.0,-0.92105,7e-05,8.22885]
[1778763280596,40.29,79720.67,0.0,-0.92112,7e-05,8.22341]
[1778763280704,40.29,79720.67,0.0,-0.92112,7e-05,8.22341]
[1778763280816,40.29,79720.67,0.0,-0.92112,7e-05,8.22341]
[1778763280930,40.29,79720.67,0.0,-0.92112,7e-05,8.22341]
[1778763280987,40.29,79718.42,0.0,-0.92127,7e-05,8.21115]
[1778763283001,40.28,79716.74,0.0,-0.92139,7e-05,8.20153]
[1778763287031,40.28,79714.53,0.0,-0.92155,7e-05,8.18841]
[1778763288038,40.28,79709.58,0.0,-0.92188,6e-05,8.16208]
[1778763293073,40.28,79709.15,0.0,-0.92193,6e-05,8.15827]
[1778763294017,40.28,79709.15,0.0,-0.92193,6e-05,8.15827]
[1778763299115,40.27,79707.91,0.0,-0.92203,6e-05,8.14994]
[1778763304165,40.27,79705.77,0.0,-0.92219,6e-05,8.13722]
[1778763306078,40.27,79706.13,0.0,-0.92217,6e-05,8.13881]
[1778763309105,40.27,79705.86,0.0,-0.92219,6e-05,8.1368]
[1778763309333,40.27,79705.68,0.0,-0.92221,6e-05,8.13556]
[1778763309413,40.27,79705.68,0.0,-0.92221,6e-05,8.13525]
[1778763310207,40.26,79703.18,0.0,-0.92238,6e-05,8.12187]
[1778763311920,40.26,79703.18,0.0,-0.92238,6e-05,8.12187]
[1778763312073,40.26,79703.18,0.0,-0.92238,6e-05,8.12187]
[1778763312172,40.26,79702.04,0.0,-0.92246,6e-05,8.11535]
[1778763312338,40.26,79702.04,0.0,-0.92246,6e-05,8.11535]
[1778763314060,40.26,79700.86,0.0,-0.92254,6e-05,8.10918]
[1778763314564,40.26,79700.8,0.0,-0.92255,6e-05,8.10833]
[1778763314570,40.26,79700.73,0.0,-0.92255,6e-05,8.1077]
[1778763318059,40.26,79700.73,0.0,-0.92255,6e-05,8.1077]
[1778763318148,40.26,79700.69,0.0,-0.92257,6e-05,8.10669]
[1778763318313,40.26,79700.69,0.0,-0.92257,6e-05,8.10669]
[1778763318412,40.26,79700.69,0.0,-0.92257,6e-05,8.10669]
[1778763318513,40.26,79700.69,0.0,-0.92257,6e-05,8.10642]
[1778763325313,40.25,79701.05,0.0,-0.92257,6e-05,8.10669]
[1778763330348,40.25,79700.71,0.0,-0.92261,6e-05,8.10355]
[1778763335383,40.25,79701.31,0.0,-0.92263,6e-05,8.10054]
[1778763337397,40.25,79708.13,0.0,-0.92219,6e-05,8.13568]
[1778763338794,40.25,79708.13,0.0,-0.92219,6e-05,8.13568]
[1778763338830,40.25,79712.47,0.0,-0.92192,6e-05,8.15784]
[1778763339467,40.25,79712.47,0.0,-0.92192,6e-05,8.15784]
[1778763342429,40.24,79712.52,0.0,-0.92192,6e-05,8.1574]
[1778763344446,40.24,79714.09,0.0,-0.92183,6e-05,8.16463]
[1778763349481,40.24,79716.16,0.0,-0.92172,7e-05,8.17379]
[1778763354516,40.23,79716.45,0.0,-0.92173,7e-05,8.17331]
[1778763356530,40.23,79718.0,0.0,-0.92164,7e-05,8.18082]
[1778763360410,40.23,79719.05,0.0,-0.92158,7e-05,8.18536]
[1778763364086,40.23,79719.41,0.0,-0.92157,7e-05,8.18632]
[1778763366515,40.22,79718.98,0.0,-0.92161,7e-05,8.18315]
[1778763366572,40.22,79718.98,0.0,-0.92161,7e-05,8.18315]
[1778763369624,40.22,79721.5,0.0,-0.92146,7e-05,8.19523]
[1778763370633,40.22,79723.56,0.0,-0.92133,7e-05,8.20576]
[1778763375666,40.22,79723.05,0.0,-0.92138,7e-05,8.20145]
[1778763380701,40.21,79723.18,0.0,-0.92139,7e-05,8.20044]
[1778763385738,40.21,79722.52,0.0,-0.92146,7e-05,8.19524]
[1778763388142,40.21,79722.94,0.0,-0.92144,7e-05,8.1971]
[1778763388759,40.21,79726.11,0.0,-0.92124,7e-05,8.21309]
[1778763390836,40.2,79726.52,0.0,-0.92122,7e-05,8.21488]
[1778763396815,40.2,79725.92,0.0,-0.92131,7e-05,8.20606]
[1778763401850,40.2,79727.41,0.0,-0.92123,7e-05,8.21246]
[1778763403228,40.2,79727.41,0.0,-0.92123,7e-05,8.21246]
[1778763403273,40.2,79729.03,0.0,-0.92112,7e-05,8.22104]
[1778763403826,40.2,79729.03,0.0,-0.92112,7e-05,8.22104]
[1778763406573,40.2,79729.98,0.0,-0.92106,7e-05,8.22614]
[1778763406707,40.2,79729.98,0.0,-0.92106,7e-05,8.22614]
[1778763406737,40.2,79729.98,0.0,-0.92106,7e-05,8.22614]
[1778763406818,40.2,79729.98,0.0,-0.92106,7e-05,8.22614]
[1778763406870,40.2,79729.98,0.0,-0.92106,7e-05,8.22614]
[1778763408565,40.2,79729.71,0.0,-0.92107,7e-05,8.22477]
[1778763412927,40.2,79732.4,0.0,-0.92091,7e-05,8.23821]
[1778763413934,40.2,79734.41,0.0,-0.92078,7e-05,8.24882]
[1778763414374,40.2,79734.41,0.0,-0.92078,7e-05,8.24882]
[1778763414572,40.2,79734.41,0.0,-0.92078,7e-05,8.24882]
[1778763414941,40.2,79736.17,0.0,-0.92066,7e-05,8.2581]
[1778763419976,40.2,79736.73,0.0,-0.92063,7e-05,8.26089]
[1778763425204,40.2,79736.2,0.0,-0.92066,7e-05,8.25794]
[1778763431056,40.2,79737.97,0.0,-0.92055,7e-05,8.26703]
[1778763432131,40.2,79737.97,0.0,-0.92055,7e-05,8.26703]
[1778763432229,40.2,79741.52,0.0,-0.92032,7e-05,8.28576]
[1778763433070,40.2,79744.74,0.0,-0.9201,7e-05,8.30274]
[1778763436091,40.2,79746.47,0.0,-0.91999,7e-05,8.3116]
[1778763441126,40.19,79747.46,0.0,-0.91994,7e-05,8.31625]
[1778763446161,40.19,79748.41,0.0,-0.91988,7e-05,8.32069]
[1778763449301,40.19,79748.68,0.0,-0.91987,7e-05,8.32188]
[1778763453211,40.19,79751.99,0.0,-0.91969,7e-05,8.334]
[1778763458245,40.19,79752.1,0.0,-0.9197,7e-05,8.33388]
[1778763463281,40.19,79751.25,0.0,-0.91976,7e-05,8.32875]
[1778763468316,40.19,79751.91,0.0,-0.91972,7e-05,8.33166]
[1778763473351,40.18,79751.34,0.0,-0.91979,7e-05,8.32677]
[1778763478386,40.18,79751.28,0.0,-0.91982,7e-05,8.32378]
[1778763482414,40.17,79745.87,0.0,-0.92021,7e-05,8.29298]
[1778763484993,40.17,79745.93,0.0,-0.92021,7e-05,8.29282]
[1778763485029,40.17,79745.93,0.0,-0.92021,7e-05,8.29282]
[1778763485106,40.17,79745.85,0.0,-0.92023,7e-05,8.29143]
[1778763486225,40.17,79745.85,0.0,-0.92023,7e-05,8.29143]
[1778763486313,40.17,79741.61,0.0,-0.92051,7e-05,8.26853]
[1778763486442,40.17,79738.48,0.0,-0.92072,7e-05,8.25198]
[1778763488814,40.17,79738.24,0.0,-0.92074,7e-05,8.25074]
[1778763489428,40.17,79738.24,0.0,-0.92074,7e-05,8.25075]
[1778763492566,40.17,79738.15,0.0,-0.92074,7e-05,8.25031]
[1778763493491,40.17,79738.85,0.0,-0.9207,7e-05,8.25402]
[1778763498292,40.17,79739.99,0.0,-0.92062,7e-05,8.26006]
[1778763504382,40.17,79740.59,0.0,-0.92058,7e-05,8.26317]
[1778763505575,40.17,79737.56,0.0,-0.92078,7e-05,8.24711]
[1778763510610,40.16,79737.86,0.0,-0.92078,7e-05,8.24724]
[1778763515645,40.16,79737.61,0.0,-0.92086,7e-05,8.23928]
[1778763518801,40.16,79737.38,0.0,-0.92088,7e-05,8.23735]
[1778763520571,40.15,79737.2,0.0,-0.92091,7e-05,8.23568]
[1778763520798,40.15,79737.2,0.0,-0.92091,7e-05,8.23568]
[1778763521807,40.15,79736.91,0.0,-0.92093,7e-05,8.23344]
[1778763521816,40.15,79736.91,0.0,-0.92093,7e-05,8.23344]
[1778763527729,40.15,79737.53,0.0,-0.92092,7e-05,8.23426]
[1778763532764,40.14,79737.83,0.0,-0.92093,7e-05,8.23406]
[1778763538806,40.14,79737.29,0.0,-0.92099,7e-05,8.22911]
[1778763543841,40.13,79737.91,0.0,-0.92097,7e-05,8.23065]
[1778763545107,40.13,79737.91,0.0,-0.92097,7e-05,8.23065]
[1778763545855,40.13,79741.28,0.0,-0.92076,7e-05,8.24777]
[1778763546862,40.13,79743.05,0.0,-0.92064,7e-05,8.25713]
[1778763551897,40.13,79743.09,0.0,-0.92064,7e-05,8.25721]
[1778763552904,40.13,79745.26,0.0,-0.9205,7e-05,8.26868]
[1778763557939,40.13,79745.33,0.0,-0.92048,7e-05,8.26998]
[1778763559249,40.13,79745.33,0.0,-0.92048,7e-05,8.26998]
[1778763563804,40.13,79744.0,0.0,-0.92057,7e-05,8.26277]
[1778763564569,40.13,79744.0,0.0,-0.92057,7e-05,8.26273]
[1778763564698,40.13,79744.0,0.0,-0.92057,7e-05,8.26273]
[1778763564812,40.13,79744.0,0.0,-0.92057,7e-05,8.26273]
[1778763565077,40.13,79744.0,0.0,-0.92057,7e-05,8.26273]
[1778763565082,40.13,79743.77,0.0,-0.92059,7e-05,8.26148]
[1778763572037,40.13,79743.44,0.0,-0.92065,7e-05,8.25463]
[1778763573791,40.13,79743.42,0.0,-0.92065,7e-05,8.25449]
[1778763576568,40.13,79743.69,0.0,-0.92064,7e-05,8.25581]
[1778763576770,40.13,79743.69,0.0,-0.92064,7e-05,8.25581]
[1778763577072,40.13,79743.73,0.0,-0.92064,7e-05,8.25598]
[1778763577809,40.13,79743.73,0.0,-0.92064,7e-05,8.25598]
[1778763578079,40.13,79743.91,0.0,-0.92062,7e-05,8.25689]
[1778763578604,40.13,79743.91,0.0,-0.92062,7e-05,8.25689]
[1778763579086,40.13,79742.38,0.0,-0.92073,7e-05,8.24875]
[1778763583751,40.13,79742.81,0.0,-0.9207,7e-05,8.25088]
[1778763586576,40.13,79742.99,0.0,-0.92069,7e-05,8.25171]
[1778763587142,40.13,79746.02,0.0,-0.92049,7e-05,8.26771]
[1778763587574,40.13,79746.02,0.0,-0.92049,7e-05,8.26771]
[1778763587808,40.13,79746.02,0.0,-0.92049,7e-05,8.26771]
[1778763587933,40.13,79746.02,0.0,-0.92049,7e-05,8.26771]
[1778763588149,40.13,79748.49,0.0,-0.92033,7e-05,8.28073]
[1778763592178,40.13,79745.23,0.0,-0.92055,7e-05,8.26284]
[1778763595978,40.13,79745.31,0.0,-0.92055,7e-05,8.26316]
[1778763598220,40.13,79743.52,0.0,-0.92067,7e-05,8.2535]
[1778763601242,40.13,79741.76,0.0,-0.92078,7e-05,8.24415]
[1778763602144,40.13,79741.76,0.0,-0.92078,7e-05,8.24415]
[1778763604290,40.13,79740.22,0.0,-0.92089,7e-05,8.23596]
[1778763608140,40.13,79740.45,0.0,-0.92087,7e-05,8.23719]
[1778763613352,40.13,79740.85,0.0,-0.92084,7e-05,8.2393]
[1778763615883,40.13,79739.94,0.0,-0.9209,7e-05,8.23447]
[1778763616055,40.13,79739.94,0.0,-0.9209,7e-05,8.23447]
[1778763616372,40.13,79733.75,0.0,-0.92131,7e-05,8.20149]
[1778763616807,40.13,79733.75,0.0,-0.92131,7e-05,8.20149]
[1778763617291,40.13,79733.75,0.0,-0.92131,7e-05,8.20149]
[1778763617379,40.13,79729.04,0.0,-0.92162,7e-05,8.17671]
[1778763618386,40.13,79724.84,0.0,-0.9219,7e-05,8.15439]
[1778763620219,40.13,79724.53,0.0,-0.92192,7e-05,8.15259]
[1778763623422,40.13,79727.17,0.0,-0.92176,7e-05,8.16584]
[1778763628457,40.12,79724.77,0.0,-0.92192,7e-05,8.15242]
[1778763629464,40.12,79723.07,0.0,-0.92203,7e-05,8.14334]
[1778763632403,40.12,79722.54,0.0,-0.92211,7e-05,8.1355]
[1778763637520,40.12,79721.09,0.0,-0.92222,6e-05,8.12725]
[1778763639535,40.12,79715.36,0.0,-0.92259,6e-05,8.09699]
[1778763640545,40.12,79709.7,0.0,-0.92296,6e-05,8.06729]
[1778763641910,40.12,79709.7,0.0,-0.92296,6e-05,8.06729]
[1778763642985,40.12,79709.49,0.0,-0.92297,6e-05,8.06619]
[1778763643120,40.12,79709.49,0.0,-0.92297,6e-05,8.06619]
[1778763643160,40.12,79703.73,0.0,-0.92334,6e-05,8.03611]
[1778763643562,40.12,79699.3,0.0,-0.92362,6e-05,8.01299]
[1778763644569,40.12,79702.62,0.0,-0.92341,6e-05,8.03039]
[1778763645577,40.12,79706.02,0.0,-0.92319,6e-05,8.0482]
[1778763648598,40.12,79703.78,0.0,-0.92333,6e-05,8.03654]
[1778763649605,40.12,79699.54,0.0,-0.92361,6e-05,8.01444]
[1778763654640,40.12,79699.43,0.0,-0.92361,6e-05,8.01413]
[1778763659675,40.12,79697.27,0.0,-0.92375,6e-05,8.00309]
[1778763663703,40.12,79695.2,0.0,-0.92387,6e-05,7.99254]
[1778763666724,40.12,79698.71,0.0,-0.92365,6e-05,8.01105]
[1778763668738,40.12,79701.23,0.0,-0.92348,6e-05,8.02433]
[1778763673876,40.12,79700.94,0.0,-0.9235,6e-05,8.02297]
[1778763674180,40.12,79700.94,0.0,-0.9235,6e-05,8.02297]
[1778763674450,40.12,79700.94,0.0,-0.9235,6e-05,8.02297]
[1778763674519,40.12,79705.14,0.0,-0.92323,6e-05,8.04498]
[1778763674780,40.12,79708.66,0.0,-0.923,6e-05,8.06339]
[1778763675787,40.12,79712.59,0.0,-0.92275,6e-05,8.08397]
[1778763680629,40.12,79712.11,0.0,-0.92278,6e-05,8.08127]
[1778763684098,40.12,79712.11,0.0,-0.92278,6e-05,8.08118]
[1778763684311,40.12,79712.11,0.0,-0.92278,6e-05,8.08118]
[1778763684586,40.12,79712.23,0.0,-0.92278,6e-05,8.08166]
[1778763684775,40.12,79712.23,0.0,-0.92278,6e-05,8.08166]
[1778763685810,40.12,79712.23,0.0,-0.92278,6e-05,8.08166]
[1778763685931,40.12,79712.23,0.0,-0.92278,6e-05,8.08166]
[1778763687836,40.12,79712.55,0.0,-0.92276,6e-05,8.08318]
[1778763687866,40.12,79712.55,0.0,-0.92276,6e-05,8.08318]
[1778763688566,40.12,79712.55,0.0,-0.92276,6e-05,8.08318]
[1778763689023,40.12,79713.06,0.0,-0.92273,6e-05,8.0858]
[1778763691835,40.12,79712.97,0.0,-0.92273,6e-05,8.08521]
[1778763691938,40.12,79715.42,0.0,-0.92262,6e-05,8.09313]
[1778763692904,40.12,79715.42,0.0,-0.92262,6e-05,8.09313]
[1778763692906,40.12,79722.89,0.0,-0.92213,7e-05,8.13257]
[1778763693913,40.12,79727.34,0.0,-0.92184,7e-05,8.15584]
[1778763698948,40.12,79727.7,0.0,-0.92183,7e-05,8.15719]
[1778763704990,40.12,79730.75,0.0,-0.92164,7e-05,8.17225]
[1778763710027,40.12,79732.86,0.0,-0.92151,7e-05,8.18243]
[1778763711034,40.12,79738.89,0.0,-0.92112,7e-05,8.21436]
[1778763712041,40.12,79740.67,0.0,-0.921,7e-05,8.22382]
[1778763717076,40.12,79743.22,0.0,-0.92083,7e-05,8.23751]
[1778763718083,40.12,79746.46,0.0,-0.92062,7e-05,8.25469]
[1778763721104,40.12,79749.41,0.0,-0.92042,7e-05,8.27032]
[1778763723823,40.12,79749.08,0.0,-0.92044,7e-05,8.26853]
[1778763724062,40.12,79749.08,0.0,-0.92044,7e-05,8.26853]
[1778763724569,40.12,79749.08,0.0,-0.92044,7e-05,8.26853]
[1778763724584,40.12,79749.08,0.0,-0.92044,7e-05,8.26853]
[1778763724573,40.12,79749.27,0.0,-0.92043,7e-05,8.26952]
[1778763726567,40.12,79749.03,0.0,-0.92045,7e-05,8.26823]
[1778763726601,40.12,79748.88,0.0,-0.92046,7e-05,8.26742]
[1778763726667,40.12,79748.88,0.0,-0.92046,7e-05,8.26742]
[1778763726811,40.12,79748.88,0.0,-0.92046,7e-05,8.26742]
[1778763732182,40.12,79747.32,0.0,-0.92056,7e-05,8.25903]
[1778763737220,40.12,79746.08,0.0,-0.92064,7e-05,8.25251]
[1778763741248,40.12,79742.55,0.0,-0.92087,7e-05,8.23391]
[1778763742255,40.12,79739.92,0.0,-0.92105,7e-05,8.22005]
[1778763743825,40.12,79739.63,0.0,-0.92106,7e-05,8.21858]
[1778763744062,40.12,79739.63,0.0,-0.92106,7e-05,8.21858]
[1778763744393,40.12,79739.63,0.0,-0.92106,7e-05,8.21858]
[1778763746563,40.12,79739.1,0.0,-0.9211,7e-05,8.2159]
[1778763746664,40.12,79739.1,0.0,-0.9211,7e-05,8.21596]
[1778763749629,40.12,79739.31,0.0,-0.92108,7e-05,8.21719]
[1778763750311,40.12,79736.25,0.0,-0.92128,7e-05,8.20113]
[1778763755346,40.12,79733.51,0.0,-0.9215,7e-05,8.18224]
[1778763757360,40.12,79739.29,0.0,-0.92112,7e-05,8.21292]
[1778763758376,40.12,79739.29,0.0,-0.92112,7e-05,8.21292]
[1778763758446,40.12,79741.37,0.0,-0.92098,7e-05,8.22395]
[1778763761388,40.12,79744.03,0.0,-0.9208,7e-05,8.23808]
[1778763763402,40.12,79742.07,0.0,-0.92093,7e-05,8.22774]
[1778763765106,40.12,79742.1,0.0,-0.92093,7e-05,8.22792]
[1778763765417,40.12,79747.55,0.0,-0.92057,7e-05,8.25678]
[1778763766424,40.12,79750.96,0.0,-0.92034,7e-05,8.27496]
[1778763769193,40.12,79750.84,0.0,-0.92035,7e-05,8.2745]
[1778763770392,40.12,79751.67,0.0,-0.92029,7e-05,8.27898]
[1778763770569,40.12,79751.67,0.0,-0.92029,7e-05,8.27898]
[1778763770618,40.12,79753.57,0.0,-0.92017,7e-05,8.28914]
[1778763772466,40.12,79755.39,0.0,-0.92004,7e-05,8.29892]
[1778763778508,40.13,79755.27,0.0,-0.92003,7e-05,8.30004]
[1778763779957,40.13,79755.45,0.0,-0.92001,7e-05,8.30129]
[1778763780524,40.13,79779.78,0.0,-0.91839,7e-05,8.43096]
[1778763780786,40.13,79779.78,0.0,-0.91839,7e-05,8.43096]
[1778763781644,40.13,79779.78,0.0,-0.91839,7e-05,8.43096]
[1778763781652,40.13,79792.67,0.0,-0.91751,7e-05,8.50044]
[1778763781916,40.13,79792.67,0.0,-0.91751,7e-05,8.50044]
[1778763782447,40.13,79792.67,0.0,-0.91751,7e-05,8.50044]
[1778763782539,40.13,79783.8,0.0,-0.91811,7e-05,8.45285]
[1778763783546,40.13,79782.28,0.0,-0.91821,7e-05,8.44477]
[1778763783887,40.13,79782.28,0.0,-0.91821,7e-05,8.44477]
[1778763787576,40.13,79786.26,0.0,-0.91794,7e-05,8.46637]
[1778763788582,40.13,79788.93,0.0,-0.91776,7e-05,8.48072]
[1778763789590,40.13,79790.77,0.0,-0.91764,7e-05,8.49062]
[1778763792063,40.13,79790.34,0.0,-0.91766,7e-05,8.48832]
[1778763792231,40.13,79790.34,0.0,-0.91766,7e-05,8.48832]
[1778763793813,40.13,79790.27,0.0,-0.91767,7e-05,8.48795]
[1778763793844,40.13,79790.27,0.0,-0.91767,7e-05,8.48795]
[1778763794074,40.13,79790.27,0.0,-0.91767,7e-05,8.48795]
[1778763794481,40.13,79790.27,0.0,-0.91767,7e-05,8.48795]
[1778763794626,40.13,79790.93,0.0,-0.91762,7e-05,8.49149]
[1778763794716,40.13,79790.93,0.0,-0.91762,7e-05,8.49149]
[1778763794811,40.13,79790.93,0.0,-0.91762,7e-05,8.49149]
[1778763795518,40.13,79790.93,0.0,-0.91762,7e-05,8.49149]
[1778763795633,40.13,79790.96,0.0,-0.91762,7e-05,8.49165]
[1778763796640,40.13,79784.76,0.0,-0.91804,7e-05,8.45838]
[1778763797647,40.13,79782.73,0.0,-0.91818,7e-05,8.44754]
[1778763798659,40.13,79781.18,0.0,-0.91828,7e-05,8.43929]
[1778763799665,40.13,79786.34,0.0,-0.91793,7e-05,8.467]
[1778763800672,40.13,79788.56,0.0,-0.91778,7e-05,8.47892]
[1778763801679,40.13,79791.03,0.0,-0.91762,7e-05,8.49218]
[1778763805122,40.13,79786.74,0.0,-0.91791,7e-05,8.46915]
[1778763806658,40.13,79783.32,0.0,-0.91814,7e-05,8.45091]
[1778763806736,40.13,79783.32,0.0,-0.91814,7e-05,8.45091]
[1778763806784,40.13,79778.76,0.0,-0.91844,7e-05,8.42651]
[1778763807721,40.13,79772.75,0.0,-0.91885,7e-05,8.39449]
[1778763808728,40.13,79766.67,0.0,-0.91925,7e-05,8.36222]
[1778763810742,40.13,79764.24,0.0,-0.91941,7e-05,8.34967]
[1778763812354,40.13,79764.24,0.0,-0.91941,7e-05,8.34967]
[1778763812635,40.13,79764.24,0.0,-0.91941,7e-05,8.34967]
[1778763812667,40.13,79762.52,0.0,-0.91956,7e-05,8.3361]
[1778763812756,40.13,79756.21,0.0,-0.91998,7e-05,8.30256]
[1778763813763,40.13,79753.33,0.0,-0.92017,7e-05,8.28732]
[1778763814770,40.13,79757.34,0.0,-0.9199,7e-05,8.30891]
[1778763815777,40.13,79759.12,0.0,-0.91978,7e-05,8.31864]
[1778763819806,40.14,79761.38,0.0,-0.91961,7e-05,8.33164]
[1778763824840,40.14,79762.14,0.0,-0.91955,7e-05,8.33682]
[1778763825847,40.14,79766.45,0.0,-0.91926,7e-05,8.35999]
[1778763826854,40.14,79768.77,0.0,-0.9191,7e-05,8.37253]
[1778763827861,40.14,79771.0,0.0,-0.91895,7e-05,8.38459]
[1778763830668,40.14,79770.27,0.0,-0.919,7e-05,8.38084]
[1778763831462,40.14,79769.87,0.0,-0.91902,7e-05,8.37885]
[1778763832786,40.14,79770.06,0.0,-0.91901,7e-05,8.38016]
[1778763832896,40.14,79768.44,0.0,-0.91911,7e-05,8.37167]
[1778763833903,40.14,79764.86,0.0,-0.91935,7e-05,8.35276]
[1778763834910,40.14,79762.62,0.0,-0.9195,7e-05,8.34103]
[1778763836827,40.14,79761.91,0.0,-0.91954,7e-05,8.33746]
[1778763842966,40.15,79762.87,0.0,-0.91946,7e-05,8.34402]
[1778763843973,40.15,79758.96,0.0,-0.91972,7e-05,8.32343]
[1778763844980,40.15,79754.93,0.0,-0.91998,7e-05,8.30226]
[1778763845987,40.15,79761.44,0.0,-0.91954,7e-05,8.33712]
[1778763846994,40.15,79768.3,0.0,-0.91908,7e-05,8.37385]
[1778763848701,40.15,79768.3,0.0,-0.91908,7e-05,8.37385]
[1778763849010,40.15,79764.19,0.0,-0.91935,7e-05,8.35227]
[1778763851022,40.15,79767.97,0.0,-0.9191,7e-05,8.37279]
[1778763856058,40.15,79765.54,0.0,-0.91925,7e-05,8.36063]
[1778763859078,40.15,79767.16,0.0,-0.91914,7e-05,8.36905]
[1778763860718,40.15,79767.16,0.0,-0.91914,7e-05,8.36905]
[1778763861092,40.15,79764.22,0.0,-0.91934,7e-05,8.35325]
[1778763863697,40.15,79763.01,0.0,-0.91942,7e-05,8.34674]
[1778763864563,40.15,79763.01,0.0,-0.91942,7e-05,8.34674]
[1778763866127,40.15,79760.81,0.0,-0.91957,7e-05,8.33488]
[1778763868685,40.15,79760.12,0.0,-0.91962,7e-05,8.33118]
[1778763872117,40.15,79760.2,0.0,-0.91966,7e-05,8.32668]
[1778763872169,40.15,79765.94,0.0,-0.91927,7e-05,8.35722]
[1778763873176,40.15,79769.62,0.0,-0.91903,7e-05,8.37681]
[1778763875190,40.15,79769.85,0.0,-0.91901,7e-05,8.37789]
[1778763878211,40.15,79772.71,0.0,-0.91882,7e-05,8.39289]
[1778763879218,40.15,79776.72,0.0,-0.91856,7e-05,8.41423]
[1778763882239,40.15,79786.76,0.0,-0.91788,7e-05,8.46805]
[1778763883246,40.15,79789.57,0.0,-0.91769,7e-05,8.48323]
[1778763887274,40.15,79791.59,0.0,-0.91755,7e-05,8.49407]
[1778763888246,40.15,79791.59,0.0,-0.91755,7e-05,8.49407]
[1778763888261,40.15,79791.59,0.0,-0.91755,7e-05,8.49407]
[1778763888854,40.15,79792.28,0.0,-0.9175,7e-05,8.49776]
[1778763889049,40.15,79792.28,0.0,-0.9175,7e-05,8.49776]
[1778763889318,40.15,79792.28,0.0,-0.9175,7e-05,8.49776]
[1778763889355,40.15,79797.58,0.0,-0.91714,7e-05,8.52621]
[1778763889898,40.15,79797.58,0.0,-0.91714,7e-05,8.52621]
[1778763890315,40.15,79819.38,0.0,-0.91565,7e-05,8.64381]
[1778763890982,40.15,79819.38,0.0,-0.91565,7e-05,8.64381]
[1778763891322,40.15,79829.69,0.0,-0.91493,7e-05,8.70037]
[1778763892329,40.15,79826.3,0.0,-0.91516,7e-05,8.68241]
[1778763894126,40.15,79826.82,0.0,-0.91512,7e-05,8.68546]
[1778763894552,40.15,79824.02,0.0,-0.91531,7e-05,8.6705]
[1778763896809,40.16,79822.72,0.0,-0.91539,7e-05,8.66442]
[1778763897061,40.16,79822.72,0.0,-0.91539,7e-05,8.66442]
[1778763900267,40.16,79823.9,0.0,-0.91529,7e-05,8.67173]
[1778763901392,40.16,79820.43,0.0,-0.91553,7e-05,8.65312]
[1778763906427,40.16,79823.14,0.0,-0.91536,7e-05,8.66667]
[1778763907434,40.15,79824.8,0.0,-0.91525,7e-05,8.67538]
[1778763910455,40.15,79819.59,0.0,-0.91561,7e-05,8.64668]
[1778763911462,40.15,79815.8,0.0,-0.91588,7e-05,8.62592]
[1778763912469,40.15,79811.89,0.0,-0.91615,7e-05,8.60457]
[1778763913476,40.15,79806.34,0.0,-0.91653,7e-05,8.57442]
[1778763914483,40.15,79813.55,0.0,-0.91604,7e-05,8.61318]
[1778763915490,40.15,79818.42,0.0,-0.91571,7e-05,8.6393]
[1778763916497,40.15,79822.29,0.0,-0.91544,7e-05,8.66]
[1778763917504,40.15,79819.53,0.0,-0.91564,7e-05,8.64477]
[1778763922679,40.15,79819.23,0.0,-0.91567,7e-05,8.64214]
[1778763922731,40.15,79825.52,0.0,-0.91524,7e-05,8.67597]
[1778763923546,40.15,79829.94,0.0,-0.91493,7e-05,8.70006]
[1778763924554,40.15,79834.29,0.0,-0.91463,7e-05,8.72376]
[1778763927574,40.15,79836.35,0.0,-0.91448,7e-05,8.73507]
[1778763931602,40.15,79838.89,0.0,-0.91435,7e-05,8.74406]
[1778763933007,40.15,79839.54,0.0,-0.9143,7e-05,8.74761]
[1778763933616,40.15,79841.67,0.0,-0.91415,7e-05,8.75923]
[1778763934688,40.15,79841.67,0.0,-0.91415,7e-05,8.75923]
[1778763934789,40.15,79843.9,0.0,-0.914,7e-05,8.77138]
[1778763935450,40.15,79843.9,0.0,-0.914,7e-05,8.77138]
[1778763938651,40.15,79846.99,0.0,-0.91378,7e-05,8.78816]
[1778763938857,40.15,79846.99,0.0,-0.91378,7e-05,8.78816]
[1778763939249,40.15,79846.99,0.0,-0.91378,7e-05,8.78816]
[1778763939658,40.15,79851.05,0.0,-0.91349,7e-05,8.81065]
[1778763940665,40.15,79853.17,0.0,-0.91334,7e-05,8.82252]
[1778763941672,40.15,79851.08,0.0,-0.91348,7e-05,8.81138]
[1778763946707,40.15,79851.3,0.0,-0.91345,7e-05,8.81408]
[1778763949728,40.15,79853.42,0.0,-0.91329,7e-05,8.82603]
[1778763954763,40.16,79852.17,0.0,-0.91336,7e-05,8.82049]
[1778763955770,40.16,79850.39,0.0,-0.91349,7e-05,8.81107]
[1778763957784,40.16,79852.1,0.0,-0.91336,7e-05,8.82085]
[1778763962820,40.16,79857.24,0.0,-0.91299,7e-05,8.84956]
[1778763963828,40.16,79853.93,0.0,-0.91322,7e-05,8.83171]
[1778763964834,40.16,79850.75,0.0,-0.91344,7e-05,8.81462]
[1778763965841,40.16,79846.11,0.0,-0.91376,7e-05,8.7896]
[1778763966848,40.16,79844.4,0.0,-0.91388,7e-05,8.78062]
[1778763967836,40.16,79844.4,0.0,-0.91388,7e-05,8.78062]
[1778763968129,40.16,79844.4,0.0,-0.91388,7e-05,8.78062]
[1778763968180,40.16,79844.4,0.0,-0.91388,7e-05,8.78062]
[1778763968828,40.16,79844.4,0.0,-0.91388,7e-05,8.78062]
[1778763969368,40.16,79843.67,0.0,-0.91392,7e-05,8.777]
[1778763969469,40.16,79837.81,0.0,-0.91434,7e-05,8.74435]
[1778763969873,40.16,79836.07,0.0,-0.91446,7e-05,8.73488]
[1778763972347,40.16,79833.04,0.0,-0.91469,7e-05,8.71743]
[1778763974908,40.16,79834.97,0.0,-0.91456,7e-05,8.72728]
[1778763975915,40.16,79837.1,0.0,-0.91442,7e-05,8.73853]
[1778763981576,40.15,79836.02,0.0,-0.91451,7e-05,8.73122]
[1778763981709,40.15,79836.02,0.0,-0.91451,7e-05,8.73122]
[1778763981799,40.15,79836.01,0.0,-0.91452,7e-05,8.73044]
[1778763982964,40.15,79834.45,0.0,-0.91463,7e-05,8.7216]
[1778763986992,40.15,79832.4,0.0,-0.9148,7e-05,8.7091]
[1778763989703,40.15,79839.75,0.0,-0.91429,7e-05,8.74864]
[1778763990829,40.15,79845.76,0.0,-0.91387,7e-05,8.78154]
[1778763991934,40.15,79845.05,0.0,-0.91396,7e-05,8.77289]
[1778763997062,40.15,79846.09,0.0,-0.91387,7e-05,8.77939]
[1778763999076,40.15,79844.55,0.0,-0.91398,7e-05,8.77134]
[1778764004179,40.15,79845.12,0.0,-0.91393,7e-05,8.7752]
[1778764005119,40.15,79843.59,0.0,-0.91403,7e-05,8.76723]
[1778764009147,40.15,79840.3,0.0,-0.91425,7e-05,8.74971]
[1778764011161,40.15,79834.24,0.0,-0.91469,7e-05,8.71603]
[1778764012168,40.15,79830.72,0.0,-0.91493,7e-05,8.69661]
[1778764016274,40.15,79830.28,0.0,-0.91498,7e-05,8.69339]
[1778764019217,40.15,79827.17,0.0,-0.91521,7e-05,8.67541]
[1778764021231,40.15,79824.92,0.0,-0.91537,7e-05,8.66269]
[1778764022238,40.15,79822.59,0.0,-0.91553,7e-05,8.64981]
[1778764023634,40.15,79822.59,0.0,-0.91553,7e-05,8.64981]
[1778764024252,40.14,79817.64,0.0,-0.91588,7e-05,8.62257]
[1778764025259,40.14,79811.3,0.0,-0.91632,7e-05,8.58811]
[1778764027634,40.14,79810.35,0.0,-0.91639,7e-05,8.58254]
[1778764030294,40.14,79805.05,0.0,-0.91676,7e-05,8.55371]
[1778764031301,40.14,79802.6,0.0,-0.91692,7e-05,8.54038]
[1778764034325,40.14,79804.37,0.0,-0.91681,7e-05,8.54965]
[1778764035332,40.14,79805.8,0.0,-0.91671,7e-05,8.55726]
[1778764038353,40.14,79803.56,0.0,-0.91687,7e-05,8.54485]
[1778764039505,40.14,79801.49,0.0,-0.91701,7e-05,8.53347]
[1778764041374,40.14,79803.28,0.0,-0.91689,7e-05,8.54301]
[1778764042381,40.14,79805.35,0.0,-0.91675,7e-05,8.55406]
[1778764044395,40.14,79803.85,0.0,-0.91686,7e-05,8.54574]
[1778764049197,40.14,79803.68,0.0,-0.91688,7e-05,8.54422]
[1778764052325,40.14,79803.48,0.0,-0.91689,7e-05,8.54289]
[1778764052462,40.14,79803.48,0.0,-0.91689,7e-05,8.54289]
[1778764052471,40.14,79803.48,0.0,-0.91689,7e-05,8.54289]
[1778764052567,40.14,79803.48,0.0,-0.91689,7e-05,8.54289]
[1778764052640,40.14,79803.48,0.0,-0.91689,7e-05,8.54289]
[1778764052810,40.14,79803.48,0.0,-0.91689,7e-05,8.54289]
[1778764058249,40.13,79801.49,0.0,-0.91708,7e-05,8.52645]
[1778764058263,40.13,79801.49,0.0,-0.91708,7e-05,8.52645]
[1778764058708,40.13,79797.28,0.0,-0.91737,7e-05,8.5037]
[1778764059500,40.13,79793.26,0.0,-0.91764,7e-05,8.48204]
[1778764060507,40.13,79791.76,0.0,-0.91775,7e-05,8.47394]
[1778764065542,40.13,79790.69,0.0,-0.91782,7e-05,8.46805]
[1778764068563,40.13,79788.93,0.0,-0.91794,7e-05,8.45854]
[1778764069570,40.13,79787.36,0.0,-0.91805,7e-05,8.45012]
[1778764070577,40.13,79789.37,0.0,-0.91791,7e-05,8.4609]
[1778764074605,40.13,79787.44,0.0,-0.91804,7e-05,8.4505]
[1778764077626,40.13,79784.26,0.0,-0.91826,7e-05,8.43348]
[1778764078633,40.13,79782.69,0.0,-0.91836,7e-05,8.42512]
[1778764079768,40.13,79782.69,0.0,-0.91836,7e-05,8.42512]
[1778764079869,40.13,79783.26,0.0,-0.91832,7e-05,8.42822]
[1778764079980,40.13,79783.26,0.0,-0.91832,7e-05,8.42822]
[1778764080647,40.13,79777.66,0.0,-0.9187,7e-05,8.39834]
[1778764081654,40.13,79775.12,0.0,-0.91887,7e-05,8.38488]
[1778764083668,40.13,79773.31,0.0,-0.91899,7e-05,8.37547]
[1778764084675,40.13,79766.36,0.0,-0.91945,7e-05,8.33858]
[1778764085682,40.14,79764.49,0.0,-0.91957,7e-05,8.32883]
[1778764086689,40.14,79762.03,0.0,-0.91973,7e-05,8.31596]
[1778764088883,40.14,79762.73,0.0,-0.91968,7e-05,8.31991]
[1778764089634,40.14,79762.33,0.0,-0.91971,7e-05,8.318]
[1778764089710,40.14,79765.77,0.0,-0.91947,7e-05,8.33652]
[1778764090262,40.14,79765.77,0.0,-0.91947,7e-05,8.33652]
[1778764090397,40.14,79765.77,0.0,-0.91947,7e-05,8.33652]
[1778764090718,40.14,79768.69,0.0,-0.91928,7e-05,8.35225]
[1778764091731,40.14,79771.56,0.0,-0.91908,7e-05,8.36771]
[1778764092115,40.14,79771.56,0.0,-0.91908,7e-05,8.36771]
[1778764092735,40.14,79778.61,0.0,-0.91861,7e-05,8.40547]
[1778764093742,40.14,79783.02,0.0,-0.91831,7e-05,8.42913]
[1778764095212,40.14,79783.09,0.0,-0.91831,7e-05,8.42956]
[1778764095756,40.14,79785.88,0.0,-0.91811,7e-05,8.44495]
[1778764100791,40.15,79786.52,0.0,-0.91804,7e-05,8.45053]
[1778764101799,40.15,79798.56,0.0,-0.91722,7e-05,8.51555]
[1778764102805,40.15,79803.65,0.0,-0.91687,7e-05,8.54325]
[1778764103812,40.15,79808.03,0.0,-0.91656,7e-05,8.56711]
[1778764104567,40.15,79808.03,0.0,-0.91656,7e-05,8.56711]
[1778764104819,40.15,79807.6,0.0,-0.91659,7e-05,8.56503]
[1778764108309,40.15,79807.44,0.0,-0.91659,7e-05,8.56486]
[1778764108481,40.15,79807.44,0.0,-0.91659,7e-05,8.56486]
[1778764108582,40.15,79807.44,0.0,-0.91659,7e-05,8.5651]
[1778764113170,40.15,79806.16,0.0,-0.91671,7e-05,8.55422]
[1778764117911,40.16,79807.88,0.0,-0.91657,7e-05,8.56467]
[1778764118917,40.16,79808.25,0.0,-0.91655,7e-05,8.56688]
[1778764119924,40.16,79808.66,0.0,-0.91651,7e-05,8.56931]
[1778764120931,40.16,79809.05,0.0,-0.91649,7e-05,8.57162]
[1778764121940,40.16,79808.73,0.0,-0.9165,7e-05,8.57011]
[1778764122947,40.16,79809.29,0.0,-0.91646,7e-05,8.57334]
[1778764123954,40.16,79813.96,0.0,-0.91614,7e-05,8.59874]
[1778764124320,40.16,79813.96,0.0,-0.91614,7e-05,8.59874]
[1778764124405,40.16,79813.96,0.0,-0.91614,7e-05,8.59874]
[1778764124462,40.16,79813.96,0.0,-0.91614,7e-05,8.59874]
[1778764124565,40.16,79813.96,0.0,-0.91614,7e-05,8.59874]
[1778764124681,40.16,79813.96,0.0,-0.91614,7e-05,8.59874]
[1778764124810,40.16,79813.96,0.0,-0.91614,7e-05,8.59874]
[1778764124961,40.16,79815.37,0.0,-0.91604,7e-05,8.60652]
[1778764125754,40.16,79815.37,0.0,-0.91604,7e-05,8.60652]
[1778764125968,40.16,79819.7,0.0,-0.91574,7e-05,8.63008]
[1778764126480,40.16,79819.7,0.0,-0.91574,7e-05,8.63008]
[1778764129996,40.16,79821.59,0.0,-0.9156,7e-05,8.6408]
[1778764131003,40.16,79823.51,0.0,-0.91547,7e-05,8.6513]
[1778764132013,40.16,79825.11,0.0,-0.91535,7e-05,8.66042]
[1778764134025,40.16,79826.68,0.0,-0.91523,7e-05,8.66979]
[1778764135032,40.17,79829.22,0.0,-0.91505,7e-05,8.68399]
[1778764140067,40.17,79829.22,0.0,-0.91503,7e-05,8.68598]
[1778764142081,40.17,79827.45,0.0,-0.91514,7e-05,8.67719]
[1778764143332,40.17,79827.45,0.0,-0.91514,7e-05,8.67719]
[1778764146316,40.17,79826.48,0.0,-0.91519,7e-05,8.67321]
[1778764146417,40.17,79826.48,0.0,-0.91519,7e-05,8.67321]
[1778764146564,40.17,79826.48,0.0,-0.91519,7e-05,8.67321]
[1778764146664,40.18,79826.66,0.0,-0.91517,7e-05,8.67504]
[1778764148309,40.18,79827.3,0.0,-0.91512,7e-05,8.67851]
[1778764148410,40.18,79827.09,0.0,-0.91513,7e-05,8.67779]
[1778764150137,40.18,79824.81,0.0,-0.91528,7e-05,8.66629]
[1778764151144,40.18,79822.42,0.0,-0.91544,7e-05,8.65379]
[1778764155551,40.18,79821.69,0.0,-0.91547,7e-05,8.65122]
[1778764156179,40.19,79824.58,0.0,-0.91526,7e-05,8.6678]
[1778764161214,40.19,79821.63,0.0,-0.91543,7e-05,8.654]
[1778764162221,40.19,79817.81,0.0,-0.91569,7e-05,8.63379]
[1778764165242,40.2,79813.08,0.0,-0.916,7e-05,8.60967]
[1778764166249,40.2,79809.01,0.0,-0.91627,7e-05,8.58823]
[1778764168048,40.2,79809.01,0.0,-0.91627,7e-05,8.58823]
[1778764167256,40.2,79807.33,0.0,-0.91638,7e-05,8.57973]
[1778764170277,40.2,79804.42,0.0,-0.91656,7e-05,8.56573]
[1778764175312,40.21,79803.26,0.0,-0.91664,7e-05,8.55755]
[1778764180347,40.22,79803.54,0.0,-0.91658,7e-05,8.56206]
[1778764184691,40.22,79804.08,0.0,-0.91652,7e-05,8.56677]
[1778764184703,40.22,79801.75,0.0,-0.91666,7e-05,8.55544]
[1778764185383,40.22,79792.31,0.0,-0.91731,7e-05,8.50474]
[1778764186390,40.23,79787.7,0.0,-0.91761,7e-05,8.48073]
[1778764188893,40.23,79787.15,0.0,-0.91764,7e-05,8.47811]
[1778764189059,40.23,79787.15,0.0,-0.91764,7e-05,8.47811]
[1778764189669,40.23,79787.04,0.0,-0.91764,7e-05,8.47827]
[1778764189730,40.23,79787.04,0.0,-0.91764,7e-05,8.47827]
[1778764191993,40.23,79785.23,0.0,-0.91776,7e-05,8.46857]
[1778764192315,40.23,79785.25,0.0,-0.91776,7e-05,8.46866]
[1778764193053,40.23,79785.25,0.0,-0.91776,7e-05,8.46866]
[1778764192432,40.23,79785.03,0.0,-0.91778,7e-05,8.46749]
[1778764194446,40.23,79786.83,0.0,-0.91766,7e-05,8.47712]
[1778764195453,40.23,79789.12,0.0,-0.9175,7e-05,8.48973]
[1778764198034,40.23,79789.55,0.0,-0.91746,7e-05,8.49236]
[1778764199488,40.23,79785.11,0.0,-0.91775,7e-05,8.4695]
[1778764200332,40.23,79785.11,0.0,-0.91775,7e-05,8.4695]
[1778764200490,40.23,79777.11,0.0,-0.91829,7e-05,8.42704]
[1778764201497,40.23,79771.71,0.0,-0.91865,7e-05,8.39858]
[1778764203513,40.24,79771.24,0.0,-0.91867,7e-05,8.39693]
[1778764204664,40.24,79772.72,0.0,-0.91856,7e-05,8.40571]
[1778764205526,40.24,79776.58,0.0,-0.9183,7e-05,8.4263]
[1778764208859,40.24,79775.2,0.0,-0.91838,7e-05,8.41978]
[1778764209064,40.24,79775.2,0.0,-0.91838,7e-05,8.41978]
[1778764210114,40.24,79776.38,0.0,-0.91829,7e-05,8.42691]
[1778764212314,40.24,79775.69,0.0,-0.91832,7e-05,8.42404]
[1778764214589,40.25,79772.88,0.0,-0.9185,7e-05,8.41029]
[1778764215596,40.25,79770.02,0.0,-0.91868,7e-05,8.39545]
[1778764216281,40.25,79770.02,0.0,-0.91868,7e-05,8.39545]
[1778764216603,40.25,79768.31,0.0,-0.9188,7e-05,8.38652]
[1778764221638,40.25,79768.02,0.0,-0.91881,7e-05,8.38551]
[1778764226673,40.25,79768.3,0.0,-0.91878,7e-05,8.38752]
[1778764227304,40.25,79768.3,0.0,-0.91878,7e-05,8.38752]
[1778764232520,40.25,79767.74,0.0,-0.91886,7e-05,8.38017]
[1778764237750,40.25,79766.77,0.0,-0.91891,7e-05,8.37572]
[1778764243842,40.26,79767.03,0.0,-0.91889,7e-05,8.37757]
[1778764244324,40.26,79766.98,0.0,-0.91889,7e-05,8.37753]
[1778764244508,40.26,79766.98,0.0,-0.91889,7e-05,8.37753]
[1778764244816,40.26,79766.98,0.0,-0.91889,7e-05,8.37753]
[1778764245849,40.26,79766.98,0.0,-0.91889,7e-05,8.37765]
[1778764245932,40.26,79769.25,0.0,-0.91873,7e-05,8.38985]
[1778764247810,40.26,79768.09,0.0,-0.91881,7e-05,8.38377]
[1778764247821,40.26,79766.37,0.0,-0.91892,7e-05,8.37473]
[1778764248828,40.26,79762.12,0.0,-0.91921,7e-05,8.35226]
[1778764251849,40.26,79760.29,0.0,-0.91932,7e-05,8.34302]
[1778764255877,40.26,79767.07,0.0,-0.91886,7e-05,8.37975]
[1778764256778,40.26,79767.07,0.0,-0.91886,7e-05,8.37975]
[1778764256884,40.26,79771.38,0.0,-0.91857,7e-05,8.40317]
[1778764257891,40.26,79773.09,0.0,-0.91844,7e-05,8.41273]
[1778764260321,40.26,79773.18,0.0,-0.91843,7e-05,8.41406]
[1778764260357,40.26,79773.18,0.0,-0.91843,7e-05,8.41406]
[1778764260565,40.26,79773.18,0.0,-0.91843,7e-05,8.41406]
[1778764260912,40.27,79772.82,0.0,-0.91845,7e-05,8.41257]
[1778764265417,40.27,79772.78,0.0,-0.91843,7e-05,8.41412]
[1778764265947,40.27,79778.17,0.0,-0.91806,7e-05,8.4433]
[1778764268843,40.27,79778.92,0.0,-0.918,7e-05,8.44811]
[1778764269975,40.28,79780.95,0.0,-0.91784,7e-05,8.46025]
[1778764274003,40.28,79779.19,0.0,-0.91794,7e-05,8.45257]
[1778764279038,40.28,79778.47,0.0,-0.91797,7e-05,8.45008]
[1778764284105,40.28,79780.02,0.0,-0.91786,7e-05,8.45855]
[1778764287129,40.28,79786.4,0.0,-0.91743,7e-05,8.49275]
[1778764288136,40.28,79802.74,0.0,-0.91631,7e-05,8.58081]
[1778764288325,40.28,79802.74,0.0,-0.91631,7e-05,8.58081]
[1778764289143,40.29,79809.46,0.0,-0.91585,7e-05,8.61724]
[1778764290150,40.29,79808.83,0.0,-0.91589,7e-05,8.61403]
[1778764291160,40.29,79812.86,0.0,-0.91565,7e-05,8.63102]
[1778764292168,40.29,79826.11,0.0,-0.91474,7e-05,8.70279]
[1778764292450,40.29,79826.11,0.0,-0.91474,7e-05,8.70279]
[1778764292496,40.29,79826.11,0.0,-0.91474,7e-05,8.70279]
[1778764293175,40.29,79837.53,0.0,-0.91394,7e-05,8.76514]
[1778764294182,40.29,79838.1,0.0,-0.91389,7e-05,8.76855]
[1778764296895,40.29,79839.26,0.0,-0.9138,7e-05,8.77546]
[1778764296998,40.29,79839.26,0.0,-0.9138,7e-05,8.77546]
[1778764297059,40.29,79839.26,0.0,-0.9138,7e-05,8.77546]
[1778764297099,40.29,79839.26,0.0,-0.9138,7e-05,8.77576]
[1778764298872,40.29,79840.48,0.0,-0.91371,7e-05,8.78239]
[1778764299114,40.29,79840.48,0.0,-0.91371,7e-05,8.78239]
[1778764299837,40.29,79841.85,0.0,-0.91361,7e-05,8.7904]
[1778764299851,40.29,79836.04,0.0,-0.91401,7e-05,8.75914]
[1778764300810,40.29,79836.04,0.0,-0.91401,7e-05,8.75914]
[1778764300907,40.29,79836.04,0.0,-0.91401,7e-05,8.75914]
[1778764300981,40.29,79831.42,0.0,-0.91433,7e-05,8.73443]
[1778764301446,40.29,79834.53,0.0,-0.91411,7e-05,8.7513]
[1778764302522,40.29,79836.44,0.0,-0.91398,7e-05,8.762]
[1778764304252,40.3,79838.52,0.0,-0.91382,7e-05,8.77392]
[1778764309287,40.3,79837.15,0.0,-0.9139,7e-05,8.76795]
[1778764310294,40.3,79839.83,0.0,-0.91371,7e-05,8.78282]
[1778764311302,40.3,79843.37,0.0,-0.91345,7e-05,8.80236]
[1778764316450,40.3,79842.96,0.0,-0.91347,7e-05,8.80119]
[1778764316569,40.3,79842.96,0.0,-0.91347,7e-05,8.80119]
[1778764316669,40.3,79845.07,0.0,-0.91332,7e-05,8.81294]
[1778764317345,40.3,79851.55,0.0,-0.91286,7e-05,8.8485]
[1778764318352,40.31,79852.54,0.0,-0.91279,7e-05,8.85409]
[1778764319359,40.31,79852.86,0.0,-0.91276,7e-05,8.85601]
[1778764320368,40.31,79851.92,0.0,-0.91283,7e-05,8.85106]
[1778764322382,40.31,79851.36,0.0,-0.91286,7e-05,8.84837]
[1778764323389,40.31,79850.29,0.0,-0.91293,7e-05,8.84272]
[1778764324396,40.31,79847.43,0.0,-0.91313,7e-05,8.82732]
[1778764325403,40.31,79845.61,0.0,-0.91326,7e-05,8.81763]
[1778764326664,40.31,79845.61,0.0,-0.91326,7e-05,8.81763]
[1778764327417,40.31,79841.92,0.0,-0.91351,7e-05,8.798]
[1778764328424,40.31,79839.0,0.0,-0.91371,7e-05,8.78239]
[1778764331445,40.31,79837.02,0.0,-0.91384,7e-05,8.77249]
[1778764333834,40.31,79836.93,0.0,-0.91384,7e-05,8.77229]
[1778764333886,40.31,79836.93,0.0,-0.91384,7e-05,8.77229]
[1778764333987,40.31,79836.49,0.0,-0.91386,7e-05,8.7705]
[1778764334319,40.31,79836.49,0.0,-0.91386,7e-05,8.7705]
[1778764334448,40.31,79836.49,0.0,-0.91386,7e-05,8.7705]
[1778764334563,40.31,79836.49,0.0,-0.91386,7e-05,8.7705]
[1778764334742,40.31,79836.49,0.0,-0.91386,7e-05,8.7705]
[1778764334843,40.32,79837.24,0.0,-0.91381,7e-05,8.77486]
[1778764337576,40.32,79836.33,0.0,-0.91387,7e-05,8.77021]
[1778764337750,40.32,79836.33,0.0,-0.91387,7e-05,8.77021]
[1778764337787,40.32,79836.33,0.0,-0.91387,7e-05,8.77021]
[1778764337811,40.32,79836.33,0.0,-0.91387,7e-05,8.77021]
[1778764337952,40.32,79836.33,0.0,-0.91387,7e-05,8.77021]
[1778764338069,40.32,79836.33,0.0,-0.91387,7e-05,8.77021]
[1778764338170,40.32,79834.21,0.0,-0.91401,7e-05,8.7593]
[1778764338424,40.32,79834.21,0.0,-0.91401,7e-05,8.7593]
[1778764338560,40.32,79834.21,0.0,-0.91401,7e-05,8.7593]
[1778764338598,40.32,79834.21,0.0,-0.91401,7e-05,8.7593]
[1778764338712,40.32,79834.21,0.0,-0.91401,7e-05,8.7593]
[1778764338752,40.32,79834.21,0.0,-0.91401,7e-05,8.7593]
[1778764338811,40.32,79834.21,0.0,-0.91401,7e-05,8.7593]
[1778764338912,40.32,79834.9,0.0,-0.91396,7e-05,8.76336]
[1778764343913,40.32,79836.01,0.0,-0.91387,7e-05,8.77027]
[1778764344058,40.32,79836.01,0.0,-0.91387,7e-05,8.77027]
[1778764344104,40.32,79836.01,0.0,-0.91387,7e-05,8.77027]
[1778764344178,40.32,79836.01,0.0,-0.91387,7e-05,8.77027]
[1778764344211,40.32,79836.01,0.0,-0.91387,7e-05,8.77027]
[1778764344155,40.32,79837.19,0.0,-0.91378,7e-05,8.77726]
[1778764344315,40.32,79837.19,0.0,-0.91378,7e-05,8.77726]
[1778764344536,40.32,79837.96,0.0,-0.91372,7e-05,8.78144]
[1778764347611,40.32,79839.08,0.0,-0.91364,7e-05,8.78808]
[1778764347809,40.32,79839.08,0.0,-0.91364,7e-05,8.78808]
[1778764347832,40.32,79839.08,0.0,-0.91364,7e-05,8.78808]
[1778764347876,40.32,79839.08,0.0,-0.91364,7e-05,8.78808]
[1778764348060,40.32,79839.08,0.0,-0.91364,7e-05,8.78808]
[1778764348161,40.32,79839.03,0.0,-0.91363,7e-05,8.78834]
[1778764353599,40.33,79837.48,0.0,-0.91377,7e-05,8.77632]
[1778764358635,40.33,79837.17,0.0,-0.91377,7e-05,8.77574]
[1778764358797,40.33,79837.17,0.0,-0.91377,7e-05,8.77574]
[1778764358810,40.33,79837.17,0.0,-0.91377,7e-05,8.77574]
[1778764358876,40.33,79837.17,0.0,-0.91377,7e-05,8.77574]
[1778764358890,40.33,79835.74,0.0,-0.91387,7e-05,8.76853]
[1778764360633,40.33,79834.25,0.0,-0.91397,7e-05,8.76044]
[1778764360733,40.33,79834.25,0.0,-0.91397,7e-05,8.76044]
[1778764360775,40.33,79834.25,0.0,-0.91397,7e-05,8.76044]
[1778764360811,40.33,79834.25,0.0,-0.91397,7e-05,8.76044]
[1778764360912,40.33,79834.51,0.0,-0.91394,7e-05,8.76244]
[1778764363943,40.33,79834.53,0.0,-0.91394,7e-05,8.76255]
[1778764364053,40.33,79834.53,0.0,-0.91394,7e-05,8.76255]
[1778764364069,40.33,79834.53,0.0,-0.91394,7e-05,8.76255]
[1778764364140,40.33,79834.53,0.0,-0.91394,7e-05,8.76255]
[1778764364149,40.33,79839.66,0.0,-0.91357,7e-05,8.79128]
[1778764364299,40.33,79839.66,0.0,-0.91357,7e-05,8.79128]
[1778764364318,40.33,79839.66,0.0,-0.91357,7e-05,8.79128]
[1778764364518,40.33,79839.66,0.0,-0.91357,7e-05,8.79128]
[1778764364579,40.33,79839.66,0.0,-0.91357,7e-05,8.79128]
[1778764364810,40.33,79839.66,0.0,-0.91357,7e-05,8.79128]
[1778764365177,40.33,79839.66,0.0,-0.91357,7e-05,8.79128]
[1778764365249,40.34,79845.35,0.0,-0.91317,7e-05,8.82247]
[1778764365316,40.34,79845.35,0.0,-0.91317,7e-05,8.82247]
[1778764365527,40.34,79845.35,0.0,-0.91317,7e-05,8.82247]
[1778764365686,40.34,79852.74,0.0,-0.91265,7e-05,8.86274]
[1778764366426,40.34,79852.74,0.0,-0.91265,7e-05,8.86274]
[1778764366565,40.34,79852.74,0.0,-0.91265,7e-05,8.86274]
[1778764366616,40.34,79852.74,0.0,-0.91265,7e-05,8.86274]
[1778764366787,40.34,79852.74,0.0,-0.91265,7e-05,8.86274]
[1778764366812,40.34,79852.74,0.0,-0.91265,7e-05,8.86274]
[1778764366914,40.34,79852.74,0.0,-0.91265,7e-05,8.86274]
[1778764367006,40.34,79852.74,0.0,-0.91265,7e-05,8.86274]
[1778764367068,40.34,79852.74,0.0,-0.91265,7e-05,8.86274]
[1778764367092,40.34,79852.74,0.0,-0.91265,7e-05,8.86274]
[1778764367166,40.34,79852.74,0.0,-0.91265,7e-05,8.86274]
[1778764367172,40.34,79858.02,0.0,-0.91227,7e-05,8.89191]
[1778764367310,40.34,79858.02,0.0,-0.91227,7e-05,8.89191]
[1778764367701,40.34,79858.86,0.0,-0.91221,7e-05,8.89649]
[1778764368709,40.34,79858.21,0.0,-0.91226,7e-05,8.89304]
[1778764370948,40.34,79858.17,0.0,-0.91226,7e-05,8.89291]
[1778764371122,40.34,79858.17,0.0,-0.91226,7e-05,8.89291]
[1778764371163,40.34,79858.17,0.0,-0.91226,7e-05,8.89291]
[1778764371200,40.34,79856.02,0.0,-0.91241,7e-05,8.88136]
[1778764371296,40.34,79856.02,0.0,-0.91241,7e-05,8.88136]
[1778764371523,40.34,79856.02,0.0,-0.91241,7e-05,8.88136]
[1778764371544,40.34,79856.02,0.0,-0.91241,7e-05,8.88136]
[1778764371656,40.34,79856.02,0.0,-0.91241,7e-05,8.88136]
[1778764371968,40.34,79856.02,0.0,-0.91241,7e-05,8.88136]
[1778764372095,40.34,79856.02,0.0,-0.91241,7e-05,8.88136]
[1778764372139,40.34,79856.02,0.0,-0.91241,7e-05,8.88136]
[1778764372176,40.34,79853.95,0.0,-0.91255,7e-05,8.87018]
[1778764372842,40.34,79853.95,0.0,-0.91255,7e-05,8.87018]
[1778764373030,40.34,79853.95,0.0,-0.91255,7e-05,8.87018]
[1778764373078,40.34,79853.95,0.0,-0.91255,7e-05,8.87018]
[1778764373128,40.34,79854.62,0.0,-0.9125,7e-05,8.87397]
[1778764373801,40.34,79854.62,0.0,-0.9125,7e-05,8.87397]
[1778764373838,40.34,79854.62,0.0,-0.9125,7e-05,8.87397]
[1778764374000,40.34,79854.62,0.0,-0.9125,7e-05,8.87397]
[1778764374169,40.34,79854.62,0.0,-0.9125,7e-05,8.87397]
[1778764374181,40.34,79854.62,0.0,-0.9125,7e-05,8.87397]
[1778764374199,40.34,79854.66,0.0,-0.9125,7e-05,8.87431]
[1778764376245,40.34,79855.0,0.0,-0.91248,7e-05,8.87617]
[1778764382806,40.34,79855.36,0.0,-0.91244,7e-05,8.87927]
[1778764383835,40.34,79855.36,0.0,-0.91244,7e-05,8.87927]
[1778764387087,40.34,79855.68,0.0,-0.91241,7e-05,8.88139]
[1778764387157,40.34,79855.68,0.0,-0.91241,7e-05,8.88139]
[1778764387209,40.34,79855.68,0.0,-0.91241,7e-05,8.88139]
[1778764387230,40.34,79855.82,0.0,-0.9124,7e-05,8.88228]
[1778764387311,40.34,79855.82,0.0,-0.9124,7e-05,8.88228]
[1778764387489,40.34,79855.82,0.0,-0.9124,7e-05,8.88228]
[1778764387820,40.34,79855.82,0.0,-0.9124,7e-05,8.88228]
[1778764387920,40.34,79855.82,0.0,-0.9124,7e-05,8.88228]
[1778764387941,40.34,79855.82,0.0,-0.9124,7e-05,8.88228]
[1778764388071,40.34,79855.82,0.0,-0.9124,7e-05,8.88228]
[1778764388269,40.34,79855.82,0.0,-0.9124,7e-05,8.88228]
[1778764388171,40.34,79856.15,0.0,-0.91237,7e-05,8.88421]
[1778764388813,40.34,79856.15,0.0,-0.91237,7e-05,8.88421]
[1778764388946,40.34,79856.15,0.0,-0.91237,7e-05,8.88421]
[1778764391469,40.34,79856.93,0.0,-0.91231,7e-05,8.88884]
[1778764391562,40.34,79856.93,0.0,-0.91231,7e-05,8.88884]
[1778764391635,40.34,79856.93,0.0,-0.91231,7e-05,8.88884]
[1778764391809,40.34,79856.93,0.0,-0.91231,7e-05,8.88884]
[1778764391810,40.34,79856.93,0.0,-0.91231,7e-05,8.88884]
[1778764391869,40.34,79857.47,0.0,-0.91227,7e-05,8.89191]
[1778764396904,40.35,79856.42,0.0,-0.91234,7e-05,8.88675]
[1778764402946,40.35,79856.63,0.0,-0.91231,7e-05,8.88867]
[1778764407048,40.35,79856.45,0.0,-0.91232,7e-05,8.88808]
[1778764407138,40.35,79856.45,0.0,-0.91232,7e-05,8.88808]
[1778764407149,40.35,79857.05,0.0,-0.91228,7e-05,8.89149]
[1778764407317,40.35,79857.05,0.0,-0.91228,7e-05,8.89149]
[1778764407578,40.35,79857.05,0.0,-0.91228,7e-05,8.89149]
[1778764407785,40.35,79857.05,0.0,-0.91228,7e-05,8.89149]
[1778764407814,40.35,79857.05,0.0,-0.91228,7e-05,8.89149]
[1778764408012,40.35,79857.05,0.0,-0.91228,7e-05,8.89149]
[1778764408224,40.35,79857.05,0.0,-0.91228,7e-05,8.89149]
[1778764408077,40.35,79852.97,0.0,-0.91256,7e-05,8.86934]
[1778764408894,40.35,79852.97,0.0,-0.91256,7e-05,8.86934]
[1778764409062,40.35,79852.97,0.0,-0.91256,7e-05,8.86934]
[1778764409196,40.35,79852.97,0.0,-0.91256,7e-05,8.86934]
[1778764409259,40.35,79852.97,0.0,-0.91256,7e-05,8.86934]
[1778764409237,40.35,79845.12,0.0,-0.91311,7e-05,8.82673]
[1778764409849,40.35,79845.12,0.0,-0.91311,7e-05,8.82673]
[1778764409887,40.35,79845.12,0.0,-0.91311,7e-05,8.82673]
[1778764409965,40.35,79845.12,0.0,-0.91311,7e-05,8.82673]
[1778764410072,40.35,79845.12,0.0,-0.91311,7e-05,8.82673]
[1778764410083,40.35,79845.12,0.0,-0.91311,7e-05,8.82673]
[1778764410234,40.35,79845.12,0.0,-0.91311,7e-05,8.82673]
[1778764410291,40.35,79845.12,0.0,-0.91311,7e-05,8.82673]
[1778764410301,40.35,79840.06,0.0,-0.91347,7e-05,8.79907]
[1778764410330,40.35,79840.06,0.0,-0.91347,7e-05,8.79907]
[1778764410718,40.35,79840.06,0.0,-0.91347,7e-05,8.79907]
[1778764411002,40.35,79840.2,0.0,-0.9135,7e-05,8.79478]
[1778764413846,40.35,79839.21,0.0,-0.91358,7e-05,8.78923]
[1778764417191,40.35,79839.78,0.0,-0.91354,7e-05,8.79207]
[1778764417293,40.35,79840.19,0.0,-0.91351,7e-05,8.79421]
[1778764417361,40.35,79840.19,0.0,-0.91351,7e-05,8.79421]
[1778764417808,40.35,79840.19,0.0,-0.91351,7e-05,8.79421]
[1778764417861,40.35,79840.19,0.0,-0.91351,7e-05,8.79421]
[1778764418004,40.35,79840.19,0.0,-0.91351,7e-05,8.79421]
[1778764418248,40.35,79840.19,0.0,-0.91351,7e-05,8.79421]
[1778764418052,40.35,79840.44,0.0,-0.9135,7e-05,8.79548]
[1778764422579,40.35,79840.5,0.0,-0.91348,7e-05,8.79649]
[1778764422770,40.35,79840.5,0.0,-0.91348,7e-05,8.79649]
[1778764423087,40.35,79840.31,0.0,-0.91349,7e-05,8.79572]
[1778764428122,40.35,79841.01,0.0,-0.91343,7e-05,8.80084]
[1778764433157,40.36,79840.73,0.0,-0.91343,7e-05,8.80063]
[1778764437193,40.36,79844.56,0.0,-0.91315,7e-05,8.82253]
[1778764438197,40.36,79850.79,0.0,-0.9127,7e-05,8.85669]
[1778764438859,40.36,79850.79,0.0,-0.9127,7e-05,8.85669]
[1778764439204,40.36,79853.58,0.0,-0.91251,7e-05,8.87208]
[1778764439393,40.36,79853.58,0.0,-0.91251,7e-05,8.87208]
[1778764440920,40.36,79853.51,0.0,-0.91251,7e-05,8.87186]
[1778764442357,40.36,79855.04,0.0,-0.9124,7e-05,8.88051]
[1778764448111,40.36,79855.36,0.0,-0.91237,7e-05,8.8823]
[1778764450281,40.36,79846.93,0.0,-0.91297,7e-05,8.83609]
[1778764451288,40.36,79838.18,0.0,-0.91359,7e-05,8.78838]
[1778764452295,40.36,79835.48,0.0,-0.91378,7e-05,8.77366]
[1778764454203,40.36,79835.79,0.0,-0.91375,7e-05,8.77531]
[1778764459344,40.36,79835.54,0.0,-0.91378,7e-05,8.77371]
[1778764460149,40.36,79835.54,0.0,-0.91378,7e-05,8.77371]
[1778764460805,40.36,79834.99,0.0,-0.91381,7e-05,8.7707]
[1778764461358,40.36,79832.0,0.0,-0.91402,7e-05,8.75445]
[1778764466697,40.36,79831.69,0.0,-0.91404,7e-05,8.75276]
[1778764468407,40.36,79835.01,0.0,-0.91381,7e-05,8.77069]
[1778764473442,40.36,79836.06,0.0,-0.91379,7e-05,8.77118]
[1778764478477,40.36,79835.97,0.0,-0.9138,7e-05,8.77045]
[1778764479484,40.36,79839.88,0.0,-0.91352,7e-05,8.79163]
[1778764480491,40.36,79841.45,0.0,-0.91341,7e-05,8.80044]
[1778764483155,40.36,79841.24,0.0,-0.91342,7e-05,8.79956]
[1778764483512,40.36,79845.54,0.0,-0.91311,7e-05,8.82348]
[1778764484519,40.36,79849.12,0.0,-0.91286,7e-05,8.8432]
[1778764485526,40.36,79851.78,0.0,-0.91267,7e-05,8.8579]
[1778764487269,40.36,79851.78,0.0,-0.91267,7e-05,8.8579]
[1778764487317,40.36,79849.58,0.0,-0.91282,7e-05,8.84629]
[1778764487540,40.36,79855.38,0.0,-0.91241,7e-05,8.87792]
[1778764488873,40.36,79855.38,0.0,-0.91241,7e-05,8.87792]
[1778764488974,40.36,79858.92,0.0,-0.91215,7e-05,8.89752]
[1778764489683,40.36,79858.92,0.0,-0.91215,7e-05,8.89752]
[1778764489780,40.36,79861.77,0.0,-0.91195,7e-05,8.9131]
[1778764491263,40.36,79861.77,0.0,-0.91195,7e-05,8.9131]
[1778764491332,40.36,79861.15,0.0,-0.91199,7e-05,8.90991]
[1778764491574,40.36,79861.15,0.0,-0.91199,7e-05,8.90991]
[1778764494589,40.36,79858.27,0.0,-0.91219,7e-05,8.89449]
[1778764495596,40.36,79856.28,0.0,-0.91233,7e-05,8.88376]
[1778764496548,40.36,79856.28,0.0,-0.91233,7e-05,8.88376]
[1778764497317,40.36,79856.28,0.0,-0.91233,7e-05,8.88376]
[1778764499459,40.36,79857.42,0.0,-0.91225,7e-05,8.89039]
[1778764499845,40.36,79857.42,0.0,-0.91225,7e-05,8.89039]
[1778764499887,40.36,79857.42,0.0,-0.91225,7e-05,8.89039]
[1778764500073,40.36,79857.42,0.0,-0.91225,7e-05,8.89039]
[1778764500223,40.36,79857.42,0.0,-0.91225,7e-05,8.89039]
[1778764500324,40.37,79855.4,0.0,-0.91239,7e-05,8.87965]
[1778764504659,40.37,79853.64,0.0,-0.9125,7e-05,8.87067]
[1778764505666,40.37,79851.85,0.0,-0.91263,7e-05,8.86107]
[1778764506673,40.37,79856.43,0.0,-0.9123,7e-05,8.88587]
[1778764507680,40.37,79858.22,0.0,-0.91218,7e-05,8.89543]
[1778764508687,40.37,79860.22,0.0,-0.91204,7e-05,8.90612]
[1778764514729,40.36,79860.63,0.0,-0.91203,7e-05,8.90686]
[1778764518861,40.36,79861.44,0.0,-0.91199,7e-05,8.91055]
[1778764519064,40.36,79861.44,0.0,-0.91199,7e-05,8.91055]
[1778764519319,40.36,79861.44,0.0,-0.91199,7e-05,8.91055]
[1778764519415,40.36,79861.14,0.0,-0.91201,7e-05,8.9084]
[1778764519758,40.36,79861.14,0.0,-0.91201,7e-05,8.9084]
[1778764519811,40.36,79861.14,0.0,-0.91201,7e-05,8.9084]
[1778764520204,40.36,79861.14,0.0,-0.91201,7e-05,8.9084]
[1778764520231,40.36,79860.53,0.0,-0.91206,7e-05,8.90482]
[1778764520808,40.36,79860.53,0.0,-0.91206,7e-05,8.90482]
[1778764526813,40.36,79860.66,0.0,-0.91207,7e-05,8.90413]
[1778764531006,40.36,79860.95,0.0,-0.91204,7e-05,8.90606]
[1778764531103,40.36,79865.06,0.0,-0.91179,7e-05,8.92377]
[1778764531848,40.36,79866.62,0.0,-0.91168,7e-05,8.93231]
[1778764532855,40.36,79875.08,0.0,-0.91108,7e-05,8.97874]
[1778764533862,40.36,79876.8,0.0,-0.91095,7e-05,8.98823]
[1778764534869,40.36,79877.95,0.0,-0.91087,7e-05,8.99454]
[1778764539904,40.36,79877.97,0.0,-0.91087,7e-05,8.99447]
[1778764545157,40.36,79879.09,0.0,-0.91079,7e-05,9.00045]
[1778764545319,40.36,79879.09,0.0,-0.91079,7e-05,9.00045]
[1778764545331,40.36,79883.9,0.0,-0.91045,7e-05,9.02677]
[1778764545947,40.36,79894.03,0.0,-0.90972,7e-05,9.08246]
[1778764546953,40.36,79895.33,0.0,-0.90963,7e-05,9.08946]
[1778764547960,40.35,79893.05,0.0,-0.9098,7e-05,9.0767]
[1778764548967,40.35,79890.97,0.0,-0.90995,7e-05,9.06506]
[1778764550676,40.35,79891.1,0.0,-0.90994,7e-05,9.06562]
[1778764550727,40.35,79891.1,0.0,-0.90994,7e-05,9.06562]
[1778764551114,40.35,79912.61,0.0,-0.90838,7e-05,9.18448]
[1778764551537,40.35,79912.61,0.0,-0.90838,7e-05,9.18448]
[1778764551919,40.35,79912.61,0.0,-0.90838,7e-05,9.18448]
[1778764552370,40.35,79912.61,0.0,-0.90838,7e-05,9.18448]
[1778764552428,40.35,79932.73,0.0,-0.9069,7e-05,9.29611]
[1778764552997,40.35,79932.27,0.0,-0.90694,7e-05,9.29339]
[1778764554004,40.35,79934.35,0.0,-0.90679,7e-05,9.30482]
[1778764554688,40.35,79934.35,0.0,-0.90679,7e-05,9.30482]
[1778764555011,40.35,79937.06,0.0,-0.90659,7e-05,9.31976]
[1778764556018,40.35,79939.63,0.0,-0.9064,7e-05,9.33391]
[1778764558032,40.35,79941.99,0.0,-0.90624,7e-05,9.34597]
[1778764561067,40.35,79942.74,0.0,-0.9062,7e-05,9.34902]
[1778764561161,40.34,79944.88,0.0,-0.90605,7e-05,9.36041]
[1778764562060,40.34,79942.26,0.0,-0.90625,7e-05,9.34519]
[1778764563067,40.34,79935.63,0.0,-0.90675,7e-05,9.30762]
[1778764566484,40.34,79931.37,0.0,-0.90709,7e-05,9.28236]
[1778764566545,40.34,79931.37,0.0,-0.90709,7e-05,9.28236]
[1778764566618,40.34,79931.37,0.0,-0.90709,7e-05,9.28236]
[1778764567394,40.34,79921.28,0.0,-0.90784,7e-05,9.22576]
[1778764568103,40.34,79915.61,0.0,-0.90826,7e-05,9.1939]
[1778764569453,40.34,79915.61,0.0,-0.90826,7e-05,9.1939]
[1778764570117,40.33,79910.11,0.0,-0.90867,7e-05,9.16272]
[1778764572144,40.33,79907.31,0.0,-0.90888,7e-05,9.14665]
[1778764574147,40.33,79914.36,0.0,-0.90837,7e-05,9.18516]
[1778764575155,40.33,79917.11,0.0,-0.90818,7e-05,9.20009]
[1778764580304,40.33,79916.99,0.0,-0.9082,7e-05,9.19807]
[1778764580406,40.33,79914.5,0.0,-0.90839,7e-05,9.18392]
[1778764581199,40.33,79912.5,0.0,-0.90854,7e-05,9.17253]
[1778764581626,40.33,79912.5,0.0,-0.90854,7e-05,9.17253]
[1778764582206,40.33,79906.22,0.0,-0.909,7e-05,9.13746]
[1778764583213,40.32,79903.15,0.0,-0.90923,7e-05,9.12024]
[1778764589255,40.32,79905.57,0.0,-0.90907,7e-05,9.13229]
[1778764590262,40.32,79909.92,0.0,-0.90876,7e-05,9.1561]
[1778764593283,40.32,79906.51,0.0,-0.90906,7e-05,9.13131]
[1778764594290,40.32,79904.57,0.0,-0.90921,7e-05,9.1203]
[1778764596304,40.32,79902.86,0.0,-0.90934,7e-05,9.11033]
[1778764598320,40.32,79890.6,0.0,-0.91023,7e-05,9.04217]
[1778764598610,40.32,79890.6,0.0,-0.91023,7e-05,9.04217]
[1778764599012,40.32,79890.6,0.0,-0.91023,7e-05,9.04217]
[1778764599391,40.32,79886.78,0.0,-0.91051,7e-05,9.02099]
[1778764600333,40.32,79882.34,0.0,-0.91083,7e-05,8.99645]
[1778764602072,40.31,79882.0,0.0,-0.91085,7e-05,8.9945]
[1778764604840,40.31,79882.75,0.0,-0.9108,7e-05,8.99835]
[1778764605369,40.31,79885.19,0.0,-0.91063,7e-05,9.01167]
[1778764606785,40.31,79886.49,0.0,-0.91054,7e-05,9.01871]
[1778764608390,40.31,79889.27,0.0,-0.91034,7e-05,9.03375]
[1778764612186,40.31,79890.19,0.0,-0.91028,7e-05,9.03835]
[1778764612418,40.31,79894.13,0.0,-0.91,7e-05,9.05991]
[1778764613425,40.31,79898.0,0.0,-0.90972,7e-05,9.08108]
[1778764616995,40.31,79897.41,0.0,-0.90977,7e-05,9.07716]
[1778764617055,40.31,79897.41,0.0,-0.90977,7e-05,9.07716]
[1778764617453,40.31,79899.57,0.0,-0.90962,7e-05,9.08888]
[1778764619467,40.31,79902.19,0.0,-0.90944,7e-05,9.10288]
[1778764622807,40.31,79902.14,0.0,-0.90945,7e-05,9.10187]
[1778764623495,40.31,79892.45,0.0,-0.91015,7e-05,9.04815]
[1778764624549,40.31,79892.45,0.0,-0.91015,7e-05,9.04815]
[1778764624502,40.31,79886.89,0.0,-0.91056,7e-05,9.01737]
[1778764625509,40.3,79879.93,0.0,-0.91106,7e-05,8.97899]
[1778764629238,40.3,79879.03,0.0,-0.91112,7e-05,8.97391]
[1778764630821,40.3,79878.97,0.0,-0.91113,7e-05,8.97348]
[1778764630998,40.3,79878.97,0.0,-0.91113,7e-05,8.97348]
[1778764631551,40.3,79882.71,0.0,-0.91086,7e-05,8.99398]
[1778764634816,40.3,79882.66,0.0,-0.91087,7e-05,8.99354]
[1778764634843,40.3,79882.66,0.0,-0.91087,7e-05,8.99354]
[1778764635210,40.3,79882.66,0.0,-0.91087,7e-05,8.99354]
[1778764635311,40.3,79880.98,0.0,-0.91099,7e-05,8.98416]
[1778764635809,40.3,79880.98,0.0,-0.91099,7e-05,8.98416]
[1778764640614,40.3,79876.08,0.0,-0.91135,7e-05,8.95689]
[1778764641621,40.3,79874.15,0.0,-0.91148,7e-05,8.94627]
[1778764643635,40.3,79872.57,0.0,-0.9116,7e-05,8.9376]
[1778764644707,40.3,79872.57,0.0,-0.9116,7e-05,8.9376]
[1778764645650,40.3,79865.52,0.0,-0.9121,7e-05,8.89899]
[1778764646656,40.3,79862.39,0.0,-0.91232,7e-05,8.88152]
[1778764647663,40.3,79859.57,0.0,-0.91253,7e-05,8.86579]
[1778764652701,40.29,79860.23,0.0,-0.91256,7e-05,8.86155]
[1778764655722,40.29,79858.56,0.0,-0.91269,7e-05,8.85164]
[1778764657736,40.29,79856.97,0.0,-0.91281,7e-05,8.84245]
[1778764658743,40.29,79852.59,0.0,-0.91312,7e-05,8.81833]
[1778764659750,40.29,79851.11,0.0,-0.91323,7e-05,8.80971]
[1778764665792,40.28,79850.54,0.0,-0.91332,7e-05,8.80335]
[1778764667806,40.28,79847.43,0.0,-0.91355,7e-05,8.78534]
[1778764668888,40.28,79847.43,0.0,-0.91355,7e-05,8.78534]
[1778764669529,40.28,79847.43,0.0,-0.91355,7e-05,8.78534]
[1778764669592,40.28,79845.71,0.0,-0.91368,7e-05,8.77498]
[1778764669820,40.28,79840.85,0.0,-0.91402,7e-05,8.74856]
[1778764670780,40.28,79840.85,0.0,-0.91402,7e-05,8.74856]
[1778764670829,40.27,79839.26,0.0,-0.91414,7e-05,8.73947]
[1778764671834,40.27,79834.46,0.0,-0.91448,7e-05,8.71298]
[1778764673848,40.27,79832.93,0.0,-0.9146,7e-05,8.70387]
[1778764676869,40.27,79834.27,0.0,-0.91452,7e-05,8.70997]
[1778764679251,40.27,79834.01,0.0,-0.91454,7e-05,8.70817]
[1778764681934,40.27,79833.97,0.0,-0.91456,7e-05,8.7068]
[1778764682818,40.26,79834.12,0.0,-0.91456,7e-05,8.70723]
[1778764682911,40.26,79833.9,0.0,-0.91458,7e-05,8.70565]
[1778764685517,40.26,79832.91,0.0,-0.91465,7e-05,8.69991]
[1778764685524,40.26,79831.35,0.0,-0.91477,7e-05,8.69073]
[1778764685932,40.26,79825.76,0.0,-0.91516,7e-05,8.66047]
[1778764686939,40.26,79818.8,0.0,-0.91564,7e-05,8.62255]
[1778764687946,40.26,79814.78,0.0,-0.91592,7e-05,8.60055]
[1778764689410,40.26,79814.44,0.0,-0.91595,7e-05,8.59823]
[1778764689910,40.26,79814.44,0.0,-0.91595,7e-05,8.59823]
[1778764689960,40.26,79805.1,0.0,-0.91659,7e-05,8.54795]
[1778764690967,40.26,79798.17,0.0,-0.91707,7e-05,8.51052]
[1778764691974,40.26,79797.8,0.0,-0.9171,7e-05,8.50839]
[1778764693988,40.26,79791.77,0.0,-0.91751,7e-05,8.47589]
[1778764697009,40.26,79793.2,0.0,-0.91741,7e-05,8.48341]
[1778764699023,40.26,79795.04,0.0,-0.91729,7e-05,8.4932]
[1778764700041,40.26,79796.38,0.0,-0.9172,7e-05,8.50035]
[1778764701048,40.26,79798.58,0.0,-0.91705,7e-05,8.5121]
[1778764702055,40.26,79801.15,0.0,-0.91687,7e-05,8.52583]
[1778764707090,40.25,79799.08,0.0,-0.91702,7e-05,8.51426]
[1778764708097,40.25,79796.2,0.0,-0.91722,7e-05,8.49872]
[1778764709104,40.25,79794.03,0.0,-0.91737,7e-05,8.48701]
[1778764714138,40.25,79793.23,0.0,-0.91747,7e-05,8.4776]
[1778764717893,40.25,79791.77,0.0,-0.91757,7e-05,8.46959]
[1778764718171,40.25,79779.79,0.0,-0.91838,7e-05,8.40558]
[1778764718769,40.25,79779.79,0.0,-0.91838,7e-05,8.40558]
[1778764719176,40.25,79771.24,0.0,-0.91895,7e-05,8.36001]
[1778764720189,40.25,79779.79,0.0,-0.91838,7e-05,8.40543]
[1778764721194,40.25,79788.0,0.0,-0.91782,7e-05,8.44941]
[1778764721854,40.25,79788.0,0.0,-0.91782,7e-05,8.44941]
[1778764722201,40.25,79789.41,0.0,-0.91773,7e-05,8.45702]
[1778764724061,40.25,79788.58,0.0,-0.91778,7e-05,8.45259]
[1778764724119,40.25,79788.58,0.0,-0.91778,7e-05,8.45259]
[1778764728094,40.25,79786.74,0.0,-0.91791,7e-05,8.44284]
[1778764728253,40.25,79786.74,0.0,-0.91791,7e-05,8.44284]
[1778764728316,40.25,79783.65,0.0,-0.91811,7e-05,8.42637]
[1778764729427,40.25,79783.65,0.0,-0.91811,7e-05,8.42637]
[1778764729496,40.25,79773.01,0.0,-0.91883,7e-05,8.36971]
[1778764730257,40.25,79768.18,0.0,-0.91915,7e-05,8.34417]
[1778764732701,40.26,79768.08,0.0,-0.91915,7e-05,8.34401]
[1778764733278,40.26,79760.63,0.0,-0.91965,7e-05,8.30465]
[1778764734285,40.26,79758.87,0.0,-0.91976,7e-05,8.29557]
[1778764737079,40.26,79758.61,0.0,-0.91977,7e-05,8.29469]
[1778764737225,40.26,79758.61,0.0,-0.91977,7e-05,8.29469]
[1778764738136,40.26,79757.42,0.0,-0.91986,7e-05,8.28789]
[1778764740062,40.25,79756.21,0.0,-0.91995,7e-05,8.28052]
[1778764740262,40.25,79756.21,0.0,-0.91995,7e-05,8.28052]
[1778764740329,40.25,79752.57,0.0,-0.9202,7e-05,8.26078]
[1778764742077,40.25,79751.24,0.0,-0.92029,7e-05,8.2533]
[1778764747377,40.25,79750.21,0.0,-0.92039,7e-05,8.24522]
[1778764750959,40.24,79750.54,0.0,-0.92038,7e-05,8.24608]
[1778764751664,40.24,79750.54,0.0,-0.92038,7e-05,8.24608]
[1778764752412,40.24,79754.51,0.0,-0.92013,7e-05,8.26662]
[1778764754245,40.24,79754.18,0.0,-0.92015,7e-05,8.26461]
[1778764754426,40.24,79752.55,0.0,-0.92026,7e-05,8.25573]
[1778764754856,40.24,79752.55,0.0,-0.92026,7e-05,8.25573]
[1778764754890,40.24,79752.55,0.0,-0.92026,7e-05,8.25573]
[1778764755433,40.24,79749.69,0.0,-0.92046,7e-05,8.24015]
[1778764757447,40.24,79751.85,0.0,-0.92033,7e-05,8.25068]
[1778764761063,40.23,79751.37,0.0,-0.92038,7e-05,8.24676]
[1778764761254,40.23,79751.37,0.0,-0.92038,7e-05,8.24676]
[1778764761475,40.23,79750.81,0.0,-0.92042,7e-05,8.24334]
[1778764764496,40.23,79752.41,0.0,-0.92033,7e-05,8.25045]
[1778764769531,40.22,79750.49,0.0,-0.92049,7e-05,8.23802]
[1778764770623,40.22,79754.53,0.0,-0.92022,7e-05,8.25894]
[1778764771549,40.22,79757.94,0.0,-0.92005,7e-05,8.27164]
[1778764776582,40.22,79757.53,0.0,-0.92009,7e-05,8.26785]
[1778764779236,40.22,79757.55,0.0,-0.9201,7e-05,8.26739]
[1778764781079,40.22,79756.45,0.0,-0.92018,7e-05,8.26079]
[1778764781111,40.22,79756.45,0.0,-0.92018,7e-05,8.26079]
[1778764781340,40.22,79756.45,0.0,-0.92018,7e-05,8.26079]
[1778764781488,40.22,79756.45,0.0,-0.92018,7e-05,8.26079]
[1778764781617,40.21,79761.13,0.0,-0.91988,7e-05,8.2851]
[1778764783631,40.21,79763.08,0.0,-0.91975,7e-05,8.29556]
[1778764784880,40.21,79763.25,0.0,-0.91973,7e-05,8.29665]
[1778764788819,40.22,79763.81,0.0,-0.91969,7e-05,8.30038]
[1778764789673,40.22,79766.38,0.0,-0.91952,7e-05,8.31396]
[1778764790958,40.22,79767.72,0.0,-0.91943,7e-05,8.32087]
[1778764791062,40.22,79767.72,0.0,-0.91943,7e-05,8.32087]
[1778764791687,40.22,79767.59,0.0,-0.91944,7e-05,8.31996]
[1778764794708,40.21,79765.09,0.0,-0.91961,7e-05,8.30605]
[1778764797031,40.21,79765.18,0.0,-0.91961,7e-05,8.30613]
[1778764799552,40.21,79765.13,0.0,-0.91962,7e-05,8.30547]
[1778764800921,40.21,79766.27,0.0,-0.91955,7e-05,8.31133]
[1778764801757,40.21,79762.21,0.0,-0.91982,7e-05,8.28938]
[1778764802764,40.21,79759.29,0.0,-0.92002,7e-05,8.27374]
[1778764803771,40.21,79753.55,0.0,-0.9204,7e-05,8.24321]
[1778764804778,40.21,79751.12,0.0,-0.92057,7e-05,8.22989]
[1778764805785,40.21,79749.14,0.0,-0.92071,7e-05,8.21899]
[1778764806792,40.21,79745.44,0.0,-0.92096,7e-05,8.19903]
[1778764809814,40.2,79748.3,0.0,-0.92078,7e-05,8.21292]
[1778764813842,40.2,79750.02,0.0,-0.92069,7e-05,8.22034]
[1778764817870,40.2,79748.53,0.0,-0.92081,7e-05,8.21076]
[1778764822906,40.19,79748.75,0.0,-0.92082,7e-05,8.20987]
[1778764826935,40.19,79754.45,0.0,-0.92047,7e-05,8.23837]
[1778764828871,40.19,79754.78,0.0,-0.92045,7e-05,8.23967]
[1778764829080,40.19,79754.78,0.0,-0.92045,7e-05,8.23967]
[1778764829488,40.19,79754.78,0.0,-0.92045,7e-05,8.23967]
[1778764829492,40.18,79755.24,0.0,-0.92043,7e-05,8.2412]
[1778764829809,40.18,79755.24,0.0,-0.92043,7e-05,8.2412]
[1778764831065,40.18,79755.78,0.0,-0.92039,7e-05,8.24406]
[1778764831245,40.18,79755.78,0.0,-0.92039,7e-05,8.24406]
[1778764831346,40.18,79755.76,0.0,-0.92045,7e-05,8.23819]
[1778764837005,40.18,79755.94,0.0,-0.92047,7e-05,8.23695]
[1778764840507,40.17,79757.02,0.0,-0.9204,7e-05,8.24217]
[1778764840601,40.17,79763.58,0.0,-0.91997,7e-05,8.27674]
[1778764841033,40.17,79765.28,0.0,-0.91985,7e-05,8.28576]
[1778764843061,40.17,79766.55,0.0,-0.91977,7e-05,8.29236]
[1778764843347,40.17,79765.54,0.0,-0.91984,7e-05,8.28672]
[1778764844896,40.17,79766.08,0.0,-0.91981,7e-05,8.28959]
[1778764845172,40.17,79766.08,0.0,-0.91981,7e-05,8.28959]
[1778764845269,40.17,79770.46,0.0,-0.91952,7e-05,8.31272]
[1778764845936,40.17,79770.46,0.0,-0.91952,7e-05,8.31272]
[1778764846068,40.17,79782.65,0.0,-0.9187,7e-05,8.37746]
[1778764847075,40.17,79783.45,0.0,-0.91865,7e-05,8.38146]
[1778764848082,40.17,79789.68,0.0,-0.91823,7e-05,8.41447]
[1778764853117,40.17,79788.85,0.0,-0.91831,7e-05,8.40839]
[1778764855803,40.17,79789.2,0.0,-0.91829,7e-05,8.40994]
[1778764857071,40.16,79789.4,0.0,-0.91829,7e-05,8.41039]
[1778764857145,40.16,79793.81,0.0,-0.91799,7e-05,8.43368]
[1778764861651,40.16,79794.78,0.0,-0.91794,7e-05,8.43788]
[1778764861723,40.16,79801.73,0.0,-0.91748,7e-05,8.47445]
[1778764862185,40.16,79807.34,0.0,-0.91709,7e-05,8.50459]
[1778764863188,40.16,79811.9,0.0,-0.91679,7e-05,8.52872]
[1778764865058,40.16,79811.95,0.0,-0.91679,7e-05,8.52855]
[1778764865986,40.16,79813.25,0.0,-0.91671,7e-05,8.53507]
[1778764866033,40.16,79813.25,0.0,-0.91671,7e-05,8.53507]
[1778764866063,40.16,79813.25,0.0,-0.91671,7e-05,8.53507]
[1778764866209,40.16,79820.91,0.0,-0.91619,7e-05,8.57589]
[1778764867057,40.16,79820.91,0.0,-0.91619,7e-05,8.57589]
[1778764867109,40.16,79820.91,0.0,-0.91619,7e-05,8.57589]
[1778764867311,40.16,79820.91,0.0,-0.91619,7e-05,8.57589]
[1778764867355,40.15,79824.52,0.0,-0.91594,7e-05,8.5949]
[1778764869233,40.15,79824.71,0.0,-0.91595,7e-05,8.59481]
[1778764871284,40.15,79825.12,0.0,-0.91592,7e-05,8.59645]
[1778764871319,40.15,79825.12,0.0,-0.91592,7e-05,8.59645]
[1778764871415,40.15,79825.12,0.0,-0.91592,7e-05,8.59645]
[1778764871455,40.15,79825.12,0.0,-0.91592,7e-05,8.59645]
[1778764871568,40.15,79825.12,0.0,-0.91592,7e-05,8.59645]
[1778764871588,40.15,79825.12,0.0,-0.91592,7e-05,8.59645]
[1778764871610,40.15,79825.12,0.0,-0.91592,7e-05,8.59645]
[1778764871717,40.15,79825.12,0.0,-0.91592,7e-05,8.59645]
[1778764871751,40.15,79825.12,0.0,-0.91592,7e-05,8.59645]
[1778764871813,40.15,79825.12,0.0,-0.91592,7e-05,8.59645]
[1778764871837,40.15,79825.14,0.0,-0.91594,7e-05,8.59541]
[1778764871975,40.15,79825.14,0.0,-0.91594,7e-05,8.59541]
[1778764872073,40.15,79825.14,0.0,-0.91594,7e-05,8.59541]
[1778764872355,40.15,79825.14,0.0,-0.91594,7e-05,8.59541]
[1778764872567,40.15,79825.14,0.0,-0.91594,7e-05,8.59541]
[1778764872618,40.15,79821.82,0.0,-0.91617,7e-05,8.57691]
[1778764873104,40.15,79821.82,0.0,-0.91617,7e-05,8.57691]
[1778764873171,40.15,79821.82,0.0,-0.91617,7e-05,8.57691]
[1778764873318,40.15,79821.82,0.0,-0.91617,7e-05,8.57691]
[1778764873331,40.15,79821.82,0.0,-0.91617,7e-05,8.57691]
[1778764873382,40.15,79821.82,0.0,-0.91617,7e-05,8.57691]
[1778764873572,40.15,79821.82,0.0,-0.91617,7e-05,8.57691]
[1778764874794,40.14,79822.41,0.0,-0.91614,7e-05,8.57955]
[1778764875377,40.14,79821.86,0.0,-0.91618,7e-05,8.57658]
[1778764875496,40.14,79821.86,0.0,-0.91618,7e-05,8.57658]
[1778764875564,40.14,79821.86,0.0,-0.91618,7e-05,8.57658]
[1778764875673,40.14,79821.86,0.0,-0.91618,7e-05,8.57658]
[1778764875715,40.14,79829.28,0.0,-0.91568,7e-05,8.61599]
[1778764876695,40.14,79829.28,0.0,-0.91568,7e-05,8.61599]
[1778764876816,40.14,79829.28,0.0,-0.91568,7e-05,8.61599]
[1778764876792,40.14,79833.85,0.0,-0.91536,7e-05,8.64051]
[1778764876846,40.14,79833.85,0.0,-0.91536,7e-05,8.64051]
[1778764877063,40.14,79833.85,0.0,-0.91536,7e-05,8.64051]
[1778764877090,40.14,79833.85,0.0,-0.91536,7e-05,8.64051]
[1778764877504,40.14,79833.85,0.0,-0.91536,7e-05,8.64051]
[1778764877510,40.14,79833.85,0.0,-0.91536,7e-05,8.64051]
[1778764877569,40.14,79833.85,0.0,-0.91536,7e-05,8.64051]
[1778764877573,40.14,79833.85,0.0,-0.91536,7e-05,8.64051]
[1778764878267,40.14,79835.37,0.0,-0.91526,7e-05,8.64849]
[1778764878315,40.14,79835.37,0.0,-0.91526,7e-05,8.64849]
[1778764878336,40.14,79835.37,0.0,-0.91526,7e-05,8.64849]
[1778764878569,40.14,79835.37,0.0,-0.91526,7e-05,8.64849]
[1778764878579,40.14,79835.37,0.0,-0.91526,7e-05,8.64849]
[1778764878585,40.14,79839.05,0.0,-0.91501,7e-05,8.66818]
[1778764879030,40.14,79839.05,0.0,-0.91501,7e-05,8.66818]
[1778764879071,40.14,79839.05,0.0,-0.91501,7e-05,8.66818]
[1778764879141,40.14,79839.05,0.0,-0.91501,7e-05,8.66818]
[1778764879314,40.14,79839.05,0.0,-0.91501,7e-05,8.66818]
[1778764879539,40.14,79839.05,0.0,-0.91501,7e-05,8.66818]
[1778764879640,40.14,79842.03,0.0,-0.9148,7e-05,8.68406]
[1778764880739,40.14,79842.03,0.0,-0.9148,7e-05,8.68406]
[1778764880816,40.14,79842.03,0.0,-0.9148,7e-05,8.68406]
[1778764880896,40.14,79841.82,0.0,-0.91482,7e-05,8.68292]
[1778764881068,40.14,79841.82,0.0,-0.91482,7e-05,8.68292]
[1778764881085,40.14,79841.82,0.0,-0.91482,7e-05,8.68292]
[1778764886355,40.14,79842.13,0.0,-0.91483,7e-05,8.6824]
[1778764888060,40.13,79842.1,0.0,-0.91483,7e-05,8.68193]
[1778764888175,40.13,79842.1,0.0,-0.91483,7e-05,8.68193]
[1778764888312,40.13,79842.1,0.0,-0.91483,7e-05,8.68193]
[1778764888374,40.13,79842.1,0.0,-0.91483,7e-05,8.68193]
[1778764888910,40.13,79841.71,0.0,-0.91486,7e-05,8.67951]
[1778764890519,40.13,79841.79,0.0,-0.91486,7e-05,8.67964]
[1778764890523,40.13,79841.79,0.0,-0.91486,7e-05,8.67964]
[1778764890571,40.13,79841.79,0.0,-0.91486,7e-05,8.67964]
[1778764890593,40.13,79843.08,0.0,-0.91478,7e-05,8.68635]
[1778764890896,40.13,79843.08,0.0,-0.91478,7e-05,8.68635]
[1778764890925,40.13,79843.08,0.0,-0.91478,7e-05,8.68635]
[1778764891070,40.13,79843.08,0.0,-0.91478,7e-05,8.68635]
[1778764891095,40.13,79843.08,0.0,-0.91478,7e-05,8.68635]
[1778764891259,40.13,79843.08,0.0,-0.91478,7e-05,8.68635]
[1778764891316,40.13,79843.08,0.0,-0.91478,7e-05,8.68635]
[1778764891525,40.13,79843.08,0.0,-0.91478,7e-05,8.68635]
[1778764891563,40.13,79843.08,0.0,-0.91478,7e-05,8.68635]
[1778764891624,40.13,79843.08,0.0,-0.91478,7e-05,8.68635]
[1778764891805,40.13,79843.08,0.0,-0.91478,7e-05,8.68635]
[1778764892397,40.13,79841.22,0.0,-0.91496,7e-05,8.67068]
[1778764894371,40.13,79840.17,0.0,-0.91503,7e-05,8.66469]
[1778764894566,40.13,79840.17,0.0,-0.91503,7e-05,8.66469]
[1778764894586,40.13,79840.17,0.0,-0.91503,7e-05,8.66469]
[1778764894699,40.13,79840.17,0.0,-0.91503,7e-05,8.66469]
[1778764894784,40.13,79840.17,0.0,-0.91503,7e-05,8.66469]
[1778764894814,40.13,79840.17,0.0,-0.91503,7e-05,8.66469]
[1778764895030,40.13,79839.94,0.0,-0.91505,7e-05,8.66316]
[1778764895061,40.13,79839.94,0.0,-0.91505,7e-05,8.66316]
[1778764895226,40.13,79839.94,0.0,-0.91505,7e-05,8.66316]
[1778764895364,40.13,79839.94,0.0,-0.91505,7e-05,8.66316]
[1778764895707,40.13,79839.94,0.0,-0.91505,7e-05,8.66316]
[1778764895711,40.13,79839.94,0.0,-0.91505,7e-05,8.66316]
[1778764895778,40.13,79839.94,0.0,-0.91505,7e-05,8.66316]
[1778764895815,40.13,79839.94,0.0,-0.91505,7e-05,8.66316]
[1778764896385,40.13,79838.62,0.0,-0.91515,7e-05,8.65572]
[1778764896789,40.13,79838.62,0.0,-0.91515,7e-05,8.65572]
[1778764896810,40.13,79838.62,0.0,-0.91515,7e-05,8.65572]
[1778764896831,40.13,79835.16,0.0,-0.91539,7e-05,8.63669]
[1778764897046,40.13,79835.16,0.0,-0.91539,7e-05,8.63669]
[1778764897382,40.13,79835.16,0.0,-0.91539,7e-05,8.63669]
[1778764899062,40.13,79834.18,0.0,-0.91547,7e-05,8.63092]
[1778764899268,40.13,79834.18,0.0,-0.91547,7e-05,8.63092]
[1778764899304,40.13,79834.18,0.0,-0.91547,7e-05,8.63092]
[1778764903310,40.12,79833.27,0.0,-0.91554,7e-05,8.62508]
[1778764903439,40.12,79833.27,0.0,-0.91554,7e-05,8.62508]
[1778764903560,40.12,79833.27,0.0,-0.91554,7e-05,8.62508]
[1778764906495,40.12,79836.33,0.0,-0.91534,7e-05,8.64081]
[1778764910524,40.12,79840.54,0.0,-0.91506,7e-05,8.66269]
[1778764911531,40.12,79843.03,0.0,-0.91489,7e-05,8.67595]
[1778764912276,40.12,79843.03,0.0,-0.91489,7e-05,8.67595]
[1778764912538,40.12,79844.88,0.0,-0.91476,7e-05,8.68572]
[1778764913545,40.12,79848.69,0.0,-0.9145,7e-05,8.70614]
[1778764915542,40.12,79848.04,0.0,-0.91455,7e-05,8.70228]
[1778764915614,40.12,79848.04,0.0,-0.91455,7e-05,8.70228]
[1778764915638,40.12,79852.28,0.0,-0.91426,7e-05,8.72505]
[1778764916664,40.12,79852.28,0.0,-0.91426,7e-05,8.72505]
[1778764916711,40.12,79860.6,0.0,-0.91368,7e-05,8.77008]
[1778764917573,40.12,79863.76,0.0,-0.91346,7e-05,8.78693]
[1778764919587,40.11,79868.59,0.0,-0.91313,7e-05,8.81246]
[1778764920594,40.11,79872.14,0.0,-0.91289,7e-05,8.83142]
[1778764921601,40.11,79873.88,0.0,-0.91277,7e-05,8.84044]
[1778764922247,40.11,79873.88,0.0,-0.91277,7e-05,8.84044]
[1778764922453,40.11,79873.88,0.0,-0.91277,7e-05,8.84044]
[1778764922505,40.11,79873.88,0.0,-0.91277,7e-05,8.84044]
[1778764922608,40.11,79882.85,0.0,-0.91214,7e-05,8.88915]
[1778764923617,40.11,79889.56,0.0,-0.91166,7e-05,8.92586]
[1778764928651,40.1,79890.26,0.0,-0.91165,7e-05,8.92718]
[1778764933687,40.09,79890.73,0.0,-0.91166,7e-05,8.92645]
[1778764936708,40.09,79898.4,0.0,-0.91113,7e-05,8.96717]
[1778764937715,40.09,79900.8,0.0,-0.91096,7e-05,8.9801]
[1778764940736,40.09,79902.65,0.0,-0.91084,7e-05,8.98932]
[1778764941130,40.09,79902.65,0.0,-0.91084,7e-05,8.98932]
[1778764941202,40.09,79902.65,0.0,-0.91084,7e-05,8.98932]
[1778764941629,40.09,79902.65,0.0,-0.91084,7e-05,8.98932]
[1778764941743,40.09,79918.24,0.0,-0.90971,7e-05,9.07532]
[1778764942345,40.09,79918.24,0.0,-0.90971,7e-05,9.07532]
[1778764942705,40.09,79918.24,0.0,-0.90971,7e-05,9.07532]
[1778764942752,40.09,79926.51,0.0,-0.90911,7e-05,9.12115]
[1778764943114,40.09,79926.51,0.0,-0.90911,7e-05,9.12115]
[1778764943186,40.09,79926.51,0.0,-0.90911,7e-05,9.12115]
[1778764943759,40.09,79935.34,0.0,-0.90846,7e-05,9.17014]
[1778764944766,40.09,79935.56,0.0,-0.90845,7e-05,9.17109]
[1778764946134,40.08,79937.67,0.0,-0.9083,7e-05,9.1826]
[1778764946419,40.08,79937.67,0.0,-0.9083,7e-05,9.1826]
[1778764946690,40.08,79937.67,0.0,-0.9083,7e-05,9.1826]
[1778764946780,40.08,79942.92,0.0,-0.90791,7e-05,9.21195]
[1778764947507,40.08,79942.92,0.0,-0.90791,7e-05,9.21195]
[1778764947565,40.08,79942.92,0.0,-0.90791,7e-05,9.21195]
[1778764947600,40.08,79942.92,0.0,-0.90791,7e-05,9.21195]
[1778764947787,40.08,79945.26,0.0,-0.90774,7e-05,9.22502]
[1778764948160,40.08,79945.26,0.0,-0.90774,7e-05,9.22502]
[1778764948311,40.08,79945.26,0.0,-0.90774,7e-05,9.22502]
[1778764948513,40.08,79945.26,0.0,-0.90774,7e-05,9.22502]
[1778764948555,40.08,79945.26,0.0,-0.90774,7e-05,9.22502]
[1778764948564,40.08,79945.26,0.0,-0.90774,7e-05,9.22502]
[1778764948794,40.08,79942.2,0.0,-0.90797,7e-05,9.20757]
[1778764949557,40.08,79942.2,0.0,-0.90797,7e-05,9.20757]
[1778764949817,40.08,79942.2,0.0,-0.90797,7e-05,9.20757]
[1778764949801,40.08,79932.09,0.0,-0.90872,7e-05,9.15102]
[1778764949952,40.08,79932.09,0.0,-0.90872,7e-05,9.15102]
[1778764950064,40.08,79932.09,0.0,-0.90872,7e-05,9.15102]
[1778764950190,40.08,79932.09,0.0,-0.90872,7e-05,9.15102]
[1778764950317,40.08,79932.09,0.0,-0.90872,7e-05,9.15102]
[1778764950784,40.08,79932.09,0.0,-0.90872,7e-05,9.15102]
[1778764950822,40.08,79932.09,0.0,-0.90872,7e-05,9.15102]
[1778764950839,40.08,79932.09,0.0,-0.90872,7e-05,9.15102]
[1778764950895,40.08,79932.09,0.0,-0.90872,7e-05,9.15102]
[1778764950865,40.08,79918.14,0.0,-0.90974,7e-05,9.07339]
[1778764951027,40.08,79918.14,0.0,-0.90974,7e-05,9.07339]
[1778764951075,40.08,79918.14,0.0,-0.90974,7e-05,9.07339]
[1778764951217,40.08,79918.14,0.0,-0.90974,7e-05,9.07339]
[1778764951267,40.08,79918.14,0.0,-0.90974,7e-05,9.07339]
[1778764951314,40.08,79918.14,0.0,-0.90974,7e-05,9.07339]
[1778764951348,40.08,79918.14,0.0,-0.90974,7e-05,9.07339]
[1778764951448,40.08,79918.14,0.0,-0.90974,7e-05,9.07339]
[1778764951569,40.08,79918.14,0.0,-0.90974,7e-05,9.07339]
[1778764951815,40.08,79910.78,0.0,-0.91031,7e-05,9.02762]
[1778764954622,40.08,79910.11,0.0,-0.91036,7e-05,9.02401]
[1778764954737,40.08,79910.11,0.0,-0.91036,7e-05,9.02401]
[1778764954758,40.08,79910.11,0.0,-0.91036,7e-05,9.02401]
[1778764954819,40.08,79910.11,0.0,-0.91036,7e-05,9.02401]
[1778764954844,40.08,79910.11,0.0,-0.91036,7e-05,9.02401]
[1778764954919,40.08,79907.32,0.0,-0.91056,7e-05,9.00854]
[1778764955620,40.08,79907.32,0.0,-0.91056,7e-05,9.00854]
[1778764955726,40.08,79907.32,0.0,-0.91056,7e-05,9.00854]
[1778764955763,40.08,79907.32,0.0,-0.91056,7e-05,9.00854]
[1778764955815,40.08,79907.32,0.0,-0.91056,7e-05,9.00854]
[1778764955891,40.08,79907.32,0.0,-0.91056,7e-05,9.00854]
[1778764955843,40.08,79906.46,0.0,-0.91063,7e-05,9.00377]
[1778764955930,40.08,79906.46,0.0,-0.91063,7e-05,9.00377]
[1778764956067,40.08,79906.46,0.0,-0.91063,7e-05,9.00377]
[1778764956197,40.08,79906.46,0.0,-0.91063,7e-05,9.00377]
[1778764956315,40.08,79906.46,0.0,-0.91063,7e-05,9.00377]
[1778764956580,40.08,79906.46,0.0,-0.91063,7e-05,9.00377]
[1778764956746,40.08,79906.46,0.0,-0.91063,7e-05,9.00377]
[1778764956818,40.08,79906.46,0.0,-0.91063,7e-05,9.00377]
[1778764956850,40.08,79903.21,0.0,-0.91086,7e-05,8.9858]
[1778764956971,40.08,79903.21,0.0,-0.91086,7e-05,8.9858]
[1778764956987,40.08,79903.21,0.0,-0.91086,7e-05,8.9858]
[1778764957070,40.08,79903.21,0.0,-0.91086,7e-05,8.9858]
[1778764957283,40.08,79903.21,0.0,-0.91086,7e-05,8.9858]
[1778764957317,40.08,79903.21,0.0,-0.91086,7e-05,8.9858]
[1778764957449,40.08,79903.21,0.0,-0.91086,7e-05,8.9858]
[1778764957569,40.08,79903.21,0.0,-0.91086,7e-05,8.9858]
[1778764957589,40.08,79903.21,0.0,-0.91086,7e-05,8.9858]
[1778764957857,40.08,79903.56,0.0,-0.91084,7e-05,8.98777]
[1778764958555,40.08,79903.56,0.0,-0.91084,7e-05,8.98777]
[1778764958799,40.08,79903.56,0.0,-0.91084,7e-05,8.98777]
[1778764958867,40.08,79921.67,0.0,-0.90952,7e-05,9.08814]
[1778764959153,40.08,79921.67,0.0,-0.90952,7e-05,9.08814]
[1778764959740,40.08,79921.67,0.0,-0.90952,7e-05,9.08814]
[1778764959873,40.08,79936.78,0.0,-0.90842,7e-05,9.17212]
[1778764960449,40.08,79936.78,0.0,-0.90842,7e-05,9.17212]
[1778764960880,40.08,79942.83,0.0,-0.90797,7e-05,9.20598]
[1778764962454,40.08,79941.9,0.0,-0.90804,7e-05,9.20082]
[1778764962894,40.08,79940.4,0.0,-0.90815,7e-05,9.19249]
[1778764963452,40.08,79940.4,0.0,-0.90815,7e-05,9.19249]
[1778764963475,40.08,79940.4,0.0,-0.90815,7e-05,9.19249]
[1778764963568,40.08,79940.4,0.0,-0.90815,7e-05,9.19249]
[1778764963900,40.08,79940.4,0.0,-0.90815,7e-05,9.19255]
[1778764964917,40.08,79963.82,0.0,-0.90641,7e-05,9.32369]
[1778764965924,40.08,79973.2,0.0,-0.90571,8e-05,9.3763]
[1778764967893,40.08,79971.88,0.0,-0.90581,8e-05,9.36844]
[1778764968905,40.08,79971.88,0.0,-0.90581,8e-05,9.36844]
[1778764969488,40.08,79971.78,0.0,-0.90582,8e-05,9.36788]
[1778764969669,40.08,79971.78,0.0,-0.90582,8e-05,9.36788]
[1778764969685,40.08,79994.65,0.0,-0.90409,8e-05,9.49704]
[1778764970117,40.08,79994.65,0.0,-0.90409,8e-05,9.49704]
[1778764970324,40.08,79994.65,0.0,-0.90409,8e-05,9.49704]
[1778764970421,40.08,79994.65,0.0,-0.90409,8e-05,9.49704]
[1778764970687,40.08,79994.65,0.0,-0.90409,8e-05,9.49704]
[1778764970751,40.08,79994.65,0.0,-0.90409,8e-05,9.49704]
[1778764970805,40.08,80005.76,0.0,-0.90324,8e-05,9.55983]
[1778764971289,40.08,80005.76,0.0,-0.90324,8e-05,9.55983]
[1778764971429,40.08,80005.76,0.0,-0.90324,8e-05,9.55983]
[1778764971469,40.08,80005.76,0.0,-0.90324,8e-05,9.55983]
[1778764971682,40.08,80005.76,0.0,-0.90324,8e-05,9.55983]
[1778764971733,40.08,80007.02,0.0,-0.90314,8e-05,9.56716]
[1778764972300,40.08,80007.02,0.0,-0.90314,8e-05,9.56716]
[1778764972334,40.08,80007.02,0.0,-0.90314,8e-05,9.56716]
[1778764972482,40.08,80007.02,0.0,-0.90314,8e-05,9.56716]
[1778764972691,40.08,80007.02,0.0,-0.90314,8e-05,9.56716]
[1778764972716,40.08,79995.24,0.0,-0.90404,8e-05,9.50033]
[1778764973715,40.08,79995.24,0.0,-0.90404,8e-05,9.50033]
[1778764973854,40.08,79995.24,0.0,-0.90404,8e-05,9.50033]
[1778764973921,40.08,79992.58,0.0,-0.90425,8e-05,9.48488]
[1778764974131,40.08,79992.58,0.0,-0.90425,8e-05,9.48488]
[1778764974286,40.08,79992.58,0.0,-0.90425,8e-05,9.48488]
[1778764974362,40.08,79992.58,0.0,-0.90425,8e-05,9.48488]
[1778764974413,40.08,79992.58,0.0,-0.90425,8e-05,9.48488]
[1778764974514,40.08,79984.99,0.0,-0.90483,8e-05,9.44166]
[1778764975740,40.08,79984.99,0.0,-0.90483,8e-05,9.44166]
[1778764975769,40.08,80002.21,0.0,-0.90352,8e-05,9.53912]
[1778764976046,40.08,80002.21,0.0,-0.90352,8e-05,9.53912]
[1778764976192,40.08,80002.21,0.0,-0.90352,8e-05,9.53912]
[1778764976233,40.08,80025.87,0.0,-0.90171,8e-05,9.67324]
[1778764977031,40.08,80018.72,0.0,-0.90226,8e-05,9.6322]
[1778764978694,40.08,80018.72,0.0,-0.90226,8e-05,9.6322]
[1778764978809,40.08,80018.72,0.0,-0.90226,8e-05,9.6322]
[1778764978921,40.08,80018.72,0.0,-0.90226,8e-05,9.6322]
[1778764978884,40.08,80004.6,0.0,-0.90335,8e-05,9.5522]
[1778764979072,40.08,80004.6,0.0,-0.90335,8e-05,9.5522]
[1778764979845,40.08,80004.6,0.0,-0.90335,8e-05,9.5522]
[1778764979876,40.08,80004.6,0.0,-0.90335,8e-05,9.5522]
[1778764979898,40.08,79993.92,0.0,-0.90416,8e-05,9.49165]
[1778764980067,40.08,79993.92,0.0,-0.90416,8e-05,9.49165]
[1778764981098,40.08,79994.84,0.0,-0.90409,8e-05,9.49686]
[1778764981311,40.08,79994.84,0.0,-0.90409,8e-05,9.49686]
[1778764981846,40.08,79994.84,0.0,-0.90409,8e-05,9.49686]
[1778764981929,40.08,79994.84,0.0,-0.90409,8e-05,9.49686]
[1778764981922,40.08,79997.17,0.0,-0.90391,8e-05,9.50999]
[1778764982888,40.08,79997.17,0.0,-0.90391,8e-05,9.50999]
[1778764982166,40.08,80014.9,0.0,-0.90256,8e-05,9.61065]
[1778764983592,40.08,80014.9,0.0,-0.90256,8e-05,9.61065]
[1778764983695,40.08,80014.9,0.0,-0.90256,8e-05,9.61065]
[1778764983738,40.08,80014.9,0.0,-0.90256,8e-05,9.61065]
[1778764983825,40.08,80014.9,0.0,-0.90256,8e-05,9.61065]
[1778764983907,40.08,80027.56,0.0,-0.90158,8e-05,9.68294]
[1778764983973,40.08,80027.56,0.0,-0.90158,8e-05,9.68294]
[1778764983989,40.08,80027.56,0.0,-0.90158,8e-05,9.68294]
[1778764984089,40.08,80027.56,0.0,-0.90158,8e-05,9.68294]
[1778764984599,40.08,80027.56,0.0,-0.90158,8e-05,9.68294]
[1778764984621,40.08,80025.15,0.0,-0.90176,8e-05,9.66908]
[1778764984988,40.08,80025.15,0.0,-0.90176,8e-05,9.66908]
[1778764985104,40.08,80025.15,0.0,-0.90176,8e-05,9.66908]
[1778764985456,40.08,80025.15,0.0,-0.90176,8e-05,9.66908]
[1778764985533,40.08,80025.15,0.0,-0.90176,8e-05,9.66908]
[1778764985736,40.08,80025.15,0.0,-0.90176,8e-05,9.66908]
[1778764985854,40.08,80025.15,0.0,-0.90176,8e-05,9.66908]
[1778764985948,40.08,80019.16,0.0,-0.90223,8e-05,9.63487]
[1778764987466,40.08,80020.51,0.0,-0.90212,8e-05,9.64256]
[1778764987566,40.08,80020.51,0.0,-0.90212,8e-05,9.64256]
[1778764987590,40.08,80020.51,0.0,-0.90212,8e-05,9.64256]
[1778764987643,40.08,80020.51,0.0,-0.90212,8e-05,9.64256]
[1778764987814,40.08,80020.51,0.0,-0.90212,8e-05,9.64256]
[1778764987865,40.08,80020.51,0.0,-0.90212,8e-05,9.64256]
[1778764987886,40.08,80024.08,0.0,-0.90185,8e-05,9.66305]
[1778764988023,40.08,80024.08,0.0,-0.90185,8e-05,9.66305]
[1778764988062,40.08,80024.08,0.0,-0.90185,8e-05,9.66305]
[1778764988173,40.08,80024.08,0.0,-0.90185,8e-05,9.66305]
[1778764988367,40.08,80024.08,0.0,-0.90185,8e-05,9.66305]
[1778764988867,40.08,80024.08,0.0,-0.90185,8e-05,9.66305]
[1778764988891,40.08,80021.33,0.0,-0.90206,8e-05,9.64713]
[1778764988993,40.08,80021.33,0.0,-0.90206,8e-05,9.64713]
[1778764989027,40.08,80021.33,0.0,-0.90206,8e-05,9.64713]
[1778764989068,40.08,80021.33,0.0,-0.90206,8e-05,9.64713]
[1778764989125,40.08,80021.33,0.0,-0.90206,8e-05,9.64713]
[1778764989869,40.08,80021.33,0.0,-0.90206,8e-05,9.64713]
[1778764989962,40.08,80021.11,0.0,-0.90208,8e-05,9.64563]
[1778764990051,40.08,80021.11,0.0,-0.90208,8e-05,9.64563]
[1778764990067,40.08,80021.11,0.0,-0.90208,8e-05,9.64563]
[1778764990213,40.08,80021.11,0.0,-0.90208,8e-05,9.64563]
[1778764990875,40.08,80021.11,0.0,-0.90208,8e-05,9.64563]
[1778764990899,40.08,80011.04,0.0,-0.90286,8e-05,9.58817]
[1778764991065,40.08,80011.04,0.0,-0.90286,8e-05,9.58817]
[1778764991098,40.08,80011.04,0.0,-0.90286,8e-05,9.58817]
[1778764991316,40.08,80011.04,0.0,-0.90286,8e-05,9.58817]
[1778764991680,40.08,80011.04,0.0,-0.90286,8e-05,9.58817]
[1778764991819,40.08,80011.04,0.0,-0.90286,8e-05,9.58817]
[1778764991832,40.08,80011.04,0.0,-0.90286,8e-05,9.58817]
[1778764991876,40.08,80011.04,0.0,-0.90286,8e-05,9.58817]
[1778764991915,40.08,80005.75,0.0,-0.90327,8e-05,9.55801]
[1778764992061,40.08,80005.75,0.0,-0.90327,8e-05,9.55801]
[1778764993332,40.08,80004.53,0.0,-0.90336,8e-05,9.55108]
[1778764993521,40.08,80004.53,0.0,-0.90336,8e-05,9.55108]
[1778764993565,40.08,80004.53,0.0,-0.90336,8e-05,9.55108]
[1778764993681,40.08,80004.53,0.0,-0.90336,8e-05,9.55108]
[1778764993705,40.08,80004.53,0.0,-0.90336,8e-05,9.55108]
[1778764993816,40.08,80004.53,0.0,-0.90336,8e-05,9.55108]
[1778764993908,40.08,80004.53,0.0,-0.90336,8e-05,9.55108]
[1778764993871,40.08,79998.76,0.0,-0.9038,8e-05,9.5182]
[1778764994007,40.08,79998.76,0.0,-0.9038,8e-05,9.5182]
[1778764994026,40.08,79998.76,0.0,-0.9038,8e-05,9.5182]
[1778764994065,40.08,79998.76,0.0,-0.9038,8e-05,9.5182]
[1778764994203,40.08,79998.76,0.0,-0.9038,8e-05,9.5182]
[1778764994318,40.08,79998.76,0.0,-0.9038,8e-05,9.5182]
[1778764994332,40.08,79998.76,0.0,-0.9038,8e-05,9.5182]
[1778764994566,40.08,79998.76,0.0,-0.9038,8e-05,9.5182]
[1778764994668,40.08,79998.76,0.0,-0.9038,8e-05,9.5182]
[1778764994709,40.08,79998.76,0.0,-0.9038,8e-05,9.5182]
[1778764994814,40.08,79998.76,0.0,-0.9038,8e-05,9.5182]
[1778764994843,40.08,79998.76,0.0,-0.9038,8e-05,9.5182]
[1778764994860,40.08,79998.76,0.0,-0.9038,8e-05,9.5182]
[1778764994927,40.08,79998.76,0.0,-0.9038,8e-05,9.5182]
[1778764994914,40.08,79991.43,0.0,-0.90436,8e-05,9.47671]
[1778764995039,40.08,79991.43,0.0,-0.90436,8e-05,9.47671]
[1778764995065,40.08,79991.43,0.0,-0.90436,8e-05,9.47671]
[1778764995286,40.08,79991.43,0.0,-0.90436,8e-05,9.47671]
[1778764995317,40.08,79991.43,0.0,-0.90436,8e-05,9.47671]
[1778764995382,40.08,79991.43,0.0,-0.90436,8e-05,9.47671]
[1778764995556,40.08,79991.43,0.0,-0.90436,8e-05,9.47671]
[1778764995712,40.08,79991.43,0.0,-0.90436,8e-05,9.47671]
[1778764995727,40.08,79991.43,0.0,-0.90436,8e-05,9.47671]
[1778764995816,40.08,79991.43,0.0,-0.90436,8e-05,9.47671]
[1778764995934,40.08,79991.43,0.0,-0.90436,8e-05,9.47671]
[1778764995959,40.08,79992.09,0.0,-0.90431,8e-05,9.48045]
[1778764996040,40.08,79992.09,0.0,-0.90431,8e-05,9.48045]
[1778764996130,40.08,79992.09,0.0,-0.90431,8e-05,9.48045]
[1778764996315,40.08,79992.09,0.0,-0.90431,8e-05,9.48045]
[1778764996342,40.08,79992.09,0.0,-0.90431,8e-05,9.48045]
[1778764996471,40.08,79992.09,0.0,-0.90431,8e-05,9.48045]
[1778764996566,40.08,79992.09,0.0,-0.90431,8e-05,9.48045]
[1778764996595,40.08,79992.09,0.0,-0.90431,8e-05,9.48045]
[1778764996688,40.08,79992.09,0.0,-0.90431,8e-05,9.48045]
[1778764996749,40.08,79992.09,0.0,-0.90431,8e-05,9.48045]
[1778764996818,40.08,79992.09,0.0,-0.90431,8e-05,9.48045]
[1778764996842,40.08,79992.09,0.0,-0.90431,8e-05,9.48045]
[1778764996875,40.08,79992.09,0.0,-0.90431,8e-05,9.48045]
[1778764996917,40.08,79993.02,0.0,-0.90424,8e-05,9.48571]
[1778764997056,40.08,79993.02,0.0,-0.90424,8e-05,9.48571]
[1778764997068,40.08,79993.02,0.0,-0.90424,8e-05,9.48571]
[1778764997254,40.08,79993.02,0.0,-0.90424,8e-05,9.48571]
[1778764997575,40.08,79993.02,0.0,-0.90424,8e-05,9.48571]
[1778764997809,40.08,79993.02,0.0,-0.90424,8e-05,9.48571]
[1778764997939,40.08,79993.02,0.0,-0.90424,8e-05,9.48571]
[1778764997947,40.08,79993.02,0.0,-0.90424,8e-05,9.48571]
[1778764998638,40.08,79994.17,0.0,-0.90415,8e-05,9.4922]
[1778764998910,40.08,79991.1,0.0,-0.90439,8e-05,9.47484]
[1778764999079,40.08,79991.1,0.0,-0.90439,8e-05,9.47484]
[1778764999133,40.08,79991.1,0.0,-0.90439,8e-05,9.47484]
[1778764999684,40.08,79991.1,0.0,-0.90439,8e-05,9.47484]
[1778764999814,40.08,79991.1,0.0,-0.90439,8e-05,9.47484]
[1778764999889,40.08,79991.1,0.0,-0.90439,8e-05,9.47484]
[1778764999913,40.08,79991.1,0.0,-0.90439,8e-05,9.47484]
[1778764999875,40.08,79987.99,0.0,-0.90462,8e-05,9.4573]
[1778765000445,40.08,79987.99,0.0,-0.90462,8e-05,9.4573]
[1778765000572,40.08,79987.99,0.0,-0.90462,8e-05,9.4573]
[1778765000840,40.08,79987.99,0.0,-0.90462,8e-05,9.4573]
[1778765000877,40.08,79987.99,0.0,-0.90462,8e-05,9.4573]
[1778765000947,40.08,79987.99,0.0,-0.90462,8e-05,9.4573]
[1778765000895,40.08,79983.02,0.0,-0.905,8e-05,9.4293]
[1778765001066,40.08,79983.02,0.0,-0.905,8e-05,9.4293]
[1778765001385,40.08,79983.02,0.0,-0.905,8e-05,9.4293]
[1778765001474,40.08,79983.02,0.0,-0.905,8e-05,9.4293]
[1778765001573,40.08,79983.02,0.0,-0.905,8e-05,9.4293]
[1778765001894,40.08,79983.02,0.0,-0.905,8e-05,9.4293]
[1778765001919,40.08,79979.65,0.0,-0.90525,8e-05,9.4104]
[1778765002052,40.08,79979.65,0.0,-0.90525,8e-05,9.4104]
[1778765002072,40.08,79979.65,0.0,-0.90525,8e-05,9.4104]
[1778765002285,40.08,79979.65,0.0,-0.90525,8e-05,9.4104]
[1778765002706,40.08,79979.65,0.0,-0.90525,8e-05,9.4104]
[1778765002790,40.08,79979.65,0.0,-0.90525,8e-05,9.4104]
[1778765002811,40.08,79979.65,0.0,-0.90525,8e-05,9.4104]
[1778765002917,40.08,79979.65,0.0,-0.90525,8e-05,9.4104]
[1778765002956,40.08,79979.3,0.0,-0.90527,8e-05,9.40853]
[1778765003054,40.08,79979.3,0.0,-0.90527,8e-05,9.40853]
[1778765005437,40.08,79979.05,0.0,-0.90529,8e-05,9.40723]
[1778765005634,40.08,79979.05,0.0,-0.90529,8e-05,9.40723]
[1778765005765,40.08,79979.05,0.0,-0.90529,8e-05,9.40723]
[1778765005817,40.08,79979.05,0.0,-0.90529,8e-05,9.40723]
[1778765005856,40.08,79978.98,0.0,-0.9053,8e-05,9.40639]
[1778765006306,40.08,79978.98,0.0,-0.9053,8e-05,9.40639]
[1778765006415,40.08,79978.98,0.0,-0.9053,8e-05,9.40639]
[1778765006569,40.08,79978.98,0.0,-0.9053,8e-05,9.40639]
[1778765006668,40.08,79978.98,0.0,-0.9053,8e-05,9.40639]
[1778765006751,40.08,79968.21,0.0,-0.90612,7e-05,9.34523]
[1778765007061,40.08,79968.21,0.0,-0.90612,7e-05,9.34523]
[1778765007493,40.08,79968.21,0.0,-0.90612,7e-05,9.34523]
[1778765007567,40.08,79968.21,0.0,-0.90612,7e-05,9.34523]
[1778765007715,40.08,79968.21,0.0,-0.90612,7e-05,9.34523]
[1778765007781,40.08,79967.35,0.0,-0.90619,7e-05,9.33989]
[1778765008012,40.08,79967.35,0.0,-0.90619,7e-05,9.33989]
[1778765008923,40.08,79967.35,0.0,-0.90619,7e-05,9.33989]
[1778765009582,40.07,79968.6,0.0,-0.90611,7e-05,9.34641]
[1778765009674,40.07,79968.6,0.0,-0.90611,7e-05,9.34641]
[1778765009721,40.07,79968.6,0.0,-0.90611,7e-05,9.34641]
[1778765009813,40.07,79968.6,0.0,-0.90611,7e-05,9.34641]
[1778765009914,40.07,79966.96,0.0,-0.90623,7e-05,9.33668]
[1778765010434,40.07,79966.96,0.0,-0.90623,7e-05,9.33668]
[1778765010613,40.07,79966.96,0.0,-0.90623,7e-05,9.33668]
[1778765010778,40.07,79966.96,0.0,-0.90623,7e-05,9.33668]
[1778765010818,40.07,79966.96,0.0,-0.90623,7e-05,9.33668]
[1778765010824,40.07,79963.22,0.0,-0.90652,7e-05,9.3152]
[1778765011396,40.07,79963.22,0.0,-0.90652,7e-05,9.3152]
[1778765011436,40.07,79963.22,0.0,-0.90652,7e-05,9.3152]
[1778765011508,40.07,79959.35,0.0,-0.90686,7e-05,9.28798]
[1778765012281,40.07,79956.77,0.0,-0.90705,7e-05,9.27351]
[1778765013568,40.07,79956.77,0.0,-0.90705,7e-05,9.27351]
[1778765013696,40.07,79956.77,0.0,-0.90705,7e-05,9.27351]
[1778765013773,40.07,79955.19,0.0,-0.90718,7e-05,9.26384]
[1778765014021,40.07,79955.19,0.0,-0.90718,7e-05,9.26384]
[1778765014608,40.07,79955.19,0.0,-0.90718,7e-05,9.26384]
[1778765014710,40.07,79955.19,0.0,-0.90718,7e-05,9.26384]
[1778765014787,40.07,79956.86,0.0,-0.90706,7e-05,9.27279]
[1778765015040,40.07,79956.86,0.0,-0.90706,7e-05,9.27279]
[1778765015567,40.07,79956.86,0.0,-0.90706,7e-05,9.27279]
[1778765015577,40.07,79956.86,0.0,-0.90706,7e-05,9.27279]
[1778765015581,40.07,79956.86,0.0,-0.90706,7e-05,9.27279]
[1778765015662,40.07,79957.02,0.0,-0.90706,7e-05,9.27327]
[1778765019565,40.06,79957.23,0.0,-0.90705,7e-05,9.27362]
[1778765019784,40.06,79957.23,0.0,-0.90705,7e-05,9.27362]
[1778765019829,40.06,79957.23,0.0,-0.90705,7e-05,9.27362]
[1778765019879,40.06,79957.72,0.0,-0.90703,7e-05,9.27553]
[1778765020012,40.06,79957.72,0.0,-0.90703,7e-05,9.27553]
[1778765020183,40.06,79957.72,0.0,-0.90703,7e-05,9.27553]
[1778765020262,40.06,79957.72,0.0,-0.90703,7e-05,9.27553]
[1778765020337,40.06,79962.15,0.0,-0.9067,7e-05,9.30038]
[1778765021681,40.06,79966.53,0.0,-0.90638,7e-05,9.3241]
[1778765022351,40.06,79964.98,0.0,-0.9065,7e-05,9.31539]
[1778765024706,40.06,79963.15,0.0,-0.90665,7e-05,9.30364]
[1778765028573,40.05,79962.37,0.0,-0.90672,7e-05,9.29832]
[1778765028600,40.05,79959.48,0.0,-0.90695,7e-05,9.28115]
[1778765031414,40.05,79956.21,0.0,-0.90721,7e-05,9.26193]
[1778765034798,40.05,79960.05,0.0,-0.90695,7e-05,9.28174]
[1778765035442,40.05,79957.12,0.0,-0.90716,7e-05,9.26531]
[1778765040471,40.04,79956.83,0.0,-0.90721,7e-05,9.2619]
[1778765040554,40.04,79960.6,0.0,-0.90694,7e-05,9.28217]
[1778765041057,40.04,79960.6,0.0,-0.90694,7e-05,9.28217]
[1778765041484,40.04,79963.47,0.0,-0.90673,7e-05,9.29828]
[1778765042491,40.04,79969.53,0.0,-0.90627,7e-05,9.33226]
[1778765043890,40.04,79969.53,0.0,-0.90627,7e-05,9.33226]
[1778765043937,40.04,79967.28,0.0,-0.90645,7e-05,9.31932]
[1778765044405,40.04,79967.28,0.0,-0.90645,7e-05,9.31932]
[1778765045573,40.04,79965.74,0.0,-0.90656,7e-05,9.31066]
[1778765045718,40.04,79965.74,0.0,-0.90656,7e-05,9.31066]
[1778765046812,40.04,79965.18,0.0,-0.90661,7e-05,9.30722]
[1778765046864,40.04,79967.64,0.0,-0.90643,7e-05,9.32054]
[1778765049540,40.03,79970.3,0.0,-0.90625,7e-05,9.33391]
[1778765054575,40.03,79970.56,0.0,-0.90627,7e-05,9.33265]
[1778765057874,40.02,79970.22,0.0,-0.90631,7e-05,9.32963]
[1778765057964,40.02,79965.3,0.0,-0.90669,7e-05,9.30142]
[1778765058603,40.02,79957.19,0.0,-0.9073,7e-05,9.25538]
[1778765059610,40.02,79955.66,0.0,-0.90742,7e-05,9.24637]
[1778765061719,40.02,79955.65,0.0,-0.90742,7e-05,9.24589]
[1778765062295,40.02,79955.79,0.0,-0.90742,7e-05,9.24626]
[1778765062461,40.02,79955.79,0.0,-0.90742,7e-05,9.24626]
[1778765062646,40.02,79981.65,0.0,-0.90548,8e-05,9.39173]
[1778765063649,40.02,80005.39,0.0,-0.90368,8e-05,9.52602]
[1778765064657,40.02,80005.88,0.0,-0.90365,8e-05,9.5283]
[1778765065586,40.02,80005.88,0.0,-0.90365,8e-05,9.5283]
[1778765066587,40.02,80006.01,0.0,-0.90364,8e-05,9.52891]
[1778765066665,40.02,80006.01,0.0,-0.90364,8e-05,9.52891]
[1778765066813,40.02,80006.01,0.0,-0.90364,8e-05,9.52891]
[1778765066830,40.02,80006.1,0.0,-0.90364,8e-05,9.5293]
[1778765067883,40.02,80006.1,0.0,-0.90364,8e-05,9.5293]
[1778765067917,40.02,80018.33,0.0,-0.9027,8e-05,9.59886]
[1778765068239,40.02,80018.33,0.0,-0.9027,8e-05,9.59886]
[1778765068432,40.02,80018.33,0.0,-0.9027,8e-05,9.59886]
[1778765068706,40.02,80018.33,0.0,-0.9027,8e-05,9.59886]
[1778765068760,40.02,80018.33,0.0,-0.9027,8e-05,9.59886]
[1778765068907,40.02,80018.33,0.0,-0.9027,8e-05,9.59886]
[1778765068991,40.02,80022.56,0.0,-0.90238,8e-05,9.62271]
[1778765069192,40.02,80022.56,0.0,-0.90238,8e-05,9.62271]
[1778765069252,40.02,80022.56,0.0,-0.90238,8e-05,9.62271]
[1778765069272,40.02,80022.56,0.0,-0.90238,8e-05,9.62271]
[1778765069672,40.02,80022.56,0.0,-0.90238,8e-05,9.62271]
[1778765069706,40.02,80022.56,0.0,-0.90238,8e-05,9.62271]
[1778765069766,40.02,80022.56,0.0,-0.90238,8e-05,9.62271]
[1778765069795,40.02,80026.07,0.0,-0.90211,8e-05,9.64257]
[1778765070196,40.02,80026.07,0.0,-0.90211,8e-05,9.64257]
[1778765070320,40.02,80026.07,0.0,-0.90211,8e-05,9.64257]
[1778765070405,40.02,80026.07,0.0,-0.90211,8e-05,9.64257]
[1778765070541,40.02,80026.07,0.0,-0.90211,8e-05,9.64257]
[1778765070776,40.02,80026.07,0.0,-0.90211,8e-05,9.64257]
[1778765070865,40.01,80025.94,0.0,-0.90212,8e-05,9.64164]
[1778765071094,40.01,80025.94,0.0,-0.90212,8e-05,9.64164]
[1778765071123,40.01,80025.94,0.0,-0.90212,8e-05,9.64164]
[1778765071210,40.01,80025.94,0.0,-0.90212,8e-05,9.64164]
[1778765071289,40.01,80025.94,0.0,-0.90212,8e-05,9.64164]
[1778765071344,40.01,80025.94,0.0,-0.90212,8e-05,9.64164]
[1778765071572,40.01,80025.94,0.0,-0.90212,8e-05,9.64164]
[1778765071758,40.01,80025.94,0.0,-0.90212,8e-05,9.64164]
[1778765071818,40.01,80025.94,0.0,-0.90212,8e-05,9.64164]
[1778765071827,40.01,80025.94,0.0,-0.90212,8e-05,9.64164]
[1778765071918,40.01,80021.44,0.0,-0.90251,8e-05,9.61089]
[1778765072072,40.01,80021.44,0.0,-0.90251,8e-05,9.61089]
[1778765072274,40.01,80021.44,0.0,-0.90251,8e-05,9.61089]
[1778765072871,40.01,80021.44,0.0,-0.90251,8e-05,9.61089]
[1778765072950,40.01,80021.44,0.0,-0.90251,8e-05,9.61089]
[1778765073008,40.01,80020.91,0.0,-0.90255,8e-05,9.60777]
[1778765073070,40.01,80020.91,0.0,-0.90255,8e-05,9.60777]
[1778765073632,40.01,80020.91,0.0,-0.90255,8e-05,9.60777]
[1778765073814,40.01,80020.91,0.0,-0.90255,8e-05,9.60777]
[1778765073834,40.01,80020.91,0.0,-0.90255,8e-05,9.60777]
[1778765073917,40.01,80020.91,0.0,-0.90255,8e-05,9.60777]
[1778765074016,40.01,80011.76,0.0,-0.90326,8e-05,9.55546]
[1778765074068,40.01,80011.76,0.0,-0.90326,8e-05,9.55546]
[1778765074077,40.01,80011.76,0.0,-0.90326,8e-05,9.55546]
[1778765074319,40.01,80011.76,0.0,-0.90326,8e-05,9.55546]
[1778765074390,40.01,80011.76,0.0,-0.90326,8e-05,9.55546]
[1778765074988,40.01,80011.76,0.0,-0.90326,8e-05,9.55546]
[1778765075077,40.01,80011.76,0.0,-0.90326,8e-05,9.55546]
[1778765075026,40.01,80009.17,0.0,-0.90346,8e-05,9.54058]
[1778765075286,40.01,80009.17,0.0,-0.90346,8e-05,9.54058]
[1778765075320,40.01,80009.17,0.0,-0.90346,8e-05,9.54058]
[1778765075937,40.01,80009.17,0.0,-0.90346,8e-05,9.54058]
[1778765076065,40.01,80009.17,0.0,-0.90346,8e-05,9.54058]
[1778765076012,40.01,80001.83,0.0,-0.90402,8e-05,9.49878]
[1778765076088,40.01,80001.83,0.0,-0.90402,8e-05,9.49878]
[1778765076317,40.01,80001.83,0.0,-0.90402,8e-05,9.49878]
[1778765076445,40.01,80001.83,0.0,-0.90402,8e-05,9.49878]
[1778765076514,40.01,80001.83,0.0,-0.90402,8e-05,9.49878]
[1778765076555,40.01,80001.83,0.0,-0.90402,8e-05,9.49878]
[1778765076576,40.01,80001.83,0.0,-0.90402,8e-05,9.49878]
[1778765076664,40.01,80001.83,0.0,-0.90402,8e-05,9.49878]
[1778765076684,40.01,80001.83,0.0,-0.90402,8e-05,9.49878]
[1778765076744,40.01,80001.83,0.0,-0.90402,8e-05,9.49878]
[1778765076812,40.01,80001.83,0.0,-0.90402,8e-05,9.49878]
[1778765076907,40.01,80001.83,0.0,-0.90402,8e-05,9.49878]
[1778765076943,40.01,80001.83,0.0,-0.90402,8e-05,9.49878]
[1778765076979,40.01,79998.36,0.0,-0.90429,8e-05,9.47866]
[1778765077674,40.01,79998.36,0.0,-0.90429,8e-05,9.47866]
[1778765077820,40.01,79998.36,0.0,-0.90429,8e-05,9.47866]
[1778765077882,40.01,79998.36,0.0,-0.90429,8e-05,9.47866]
[1778765077959,40.01,79998.36,0.0,-0.90429,8e-05,9.47866]
[1778765077966,40.01,79993.72,0.0,-0.90465,8e-05,9.45196]
[1778765078331,40.01,79993.72,0.0,-0.90465,8e-05,9.45196]
[1778765078487,40.01,79993.72,0.0,-0.90465,8e-05,9.45196]
[1778765078522,40.01,79993.72,0.0,-0.90465,8e-05,9.45196]
[1778765078553,40.01,79993.72,0.0,-0.90465,8e-05,9.45196]
[1778765078568,40.01,79993.72,0.0,-0.90465,8e-05,9.45196]
[1778765078654,40.01,79993.72,0.0,-0.90465,8e-05,9.45196]
[1778765078689,40.01,79993.72,0.0,-0.90465,8e-05,9.45196]
[1778765078788,40.01,79993.72,0.0,-0.90465,8e-05,9.45196]
[1778765078816,40.01,79993.72,0.0,-0.90465,8e-05,9.45196]
[1778765078920,40.01,79993.72,0.0,-0.90465,8e-05,9.45196]
[1778765078941,40.01,79993.72,0.0,-0.90465,8e-05,9.45196]
[1778765078966,40.01,79993.72,0.0,-0.90465,8e-05,9.45196]
[1778765079017,40.01,79993.17,0.0,-0.9047,8e-05,9.44848]
[1778765080925,40.01,79994.19,0.0,-0.90463,8e-05,9.45388]
[1778765081051,40.01,79994.19,0.0,-0.90463,8e-05,9.45388]
[1778765081068,40.01,79994.19,0.0,-0.90463,8e-05,9.45388]
[1778765081025,40.01,79995.11,0.0,-0.90456,8e-05,9.45871]
[1778765081132,40.01,79995.11,0.0,-0.90456,8e-05,9.45871]
[1778765081318,40.01,79995.11,0.0,-0.90456,8e-05,9.45871]
[1778765081374,40.01,79995.11,0.0,-0.90456,8e-05,9.45871]
[1778765081410,40.01,79995.11,0.0,-0.90456,8e-05,9.45871]
[1778765081442,40.01,79995.11,0.0,-0.90456,8e-05,9.45871]
[1778765081560,40.01,79995.11,0.0,-0.90456,8e-05,9.45871]
[1778765081570,40.01,79995.11,0.0,-0.90456,8e-05,9.45871]
[1778765081619,40.01,79995.11,0.0,-0.90456,8e-05,9.45871]
[1778765081785,40.01,79995.25,0.0,-0.90456,8e-05,9.45913]
[1778765082554,40.01,79995.25,0.0,-0.90456,8e-05,9.45913]
[1778765082579,40.01,79995.25,0.0,-0.90456,8e-05,9.45913]
[1778765082664,40.01,79995.25,0.0,-0.90456,8e-05,9.45913]
[1778765082825,40.01,79995.25,0.0,-0.90456,8e-05,9.45913]
[1778765082845,40.01,79998.94,0.0,-0.90428,8e-05,9.47965]
[1778765083088,40.01,79998.94,0.0,-0.90428,8e-05,9.47965]
[1778765083092,40.01,79998.94,0.0,-0.90428,8e-05,9.47965]
[1778765083158,40.01,79998.94,0.0,-0.90428,8e-05,9.47965]
[1778765083242,40.01,79998.94,0.0,-0.90428,8e-05,9.47965]
[1778765083317,40.01,79998.94,0.0,-0.90428,8e-05,9.47965]
[1778765083464,40.01,79998.94,0.0,-0.90428,8e-05,9.47965]
[1778765083567,40.01,79998.94,0.0,-0.90428,8e-05,9.47965]
[1778765083709,40.01,79998.94,0.0,-0.90428,8e-05,9.47965]
[1778765083956,40.01,79998.94,0.0,-0.90428,8e-05,9.47965]
[1778765084038,40.01,79998.94,0.0,-0.90428,8e-05,9.47965]
[1778765084070,40.01,79998.94,0.0,-0.90428,8e-05,9.47965]
[1778765084055,40.01,80005.91,0.0,-0.90375,8e-05,9.51916]
[1778765084466,40.01,80005.91,0.0,-0.90375,8e-05,9.51916]
[1778765084560,40.01,80005.91,0.0,-0.90375,8e-05,9.51916]
[1778765084749,40.01,80005.91,0.0,-0.90375,8e-05,9.51916]
[1778765084787,40.01,80005.91,0.0,-0.90375,8e-05,9.51916]
[1778765084814,40.01,80005.91,0.0,-0.90375,8e-05,9.51916]
[1778765084873,40.01,80005.91,0.0,-0.90375,8e-05,9.51916]
[1778765084967,40.01,80005.91,0.0,-0.90375,8e-05,9.51916]
[1778765085032,40.01,80005.91,0.0,-0.90375,8e-05,9.51916]
[1778765085063,40.01,80005.91,0.0,-0.90375,8e-05,9.51916]
[1778765085069,40.01,80012.22,0.0,-0.90327,8e-05,9.55492]
[1778765085162,40.01,80012.22,0.0,-0.90327,8e-05,9.55492]
[1778765085476,40.01,80012.22,0.0,-0.90327,8e-05,9.55492]
[1778765085578,40.01,80012.22,0.0,-0.90327,8e-05,9.55492]
[1778765085603,40.01,80012.22,0.0,-0.90327,8e-05,9.55492]
[1778765085797,40.01,80012.22,0.0,-0.90327,8e-05,9.55492]
[1778765085819,40.01,80012.22,0.0,-0.90327,8e-05,9.55492]
[1778765086047,40.01,80012.22,0.0,-0.90327,8e-05,9.55492]
[1778765086065,40.01,80012.22,0.0,-0.90327,8e-05,9.55492]
[1778765086063,40.01,80012.96,0.0,-0.90321,8e-05,9.55898]
[1778765086312,40.01,80012.96,0.0,-0.90321,8e-05,9.55898]
[1778765086408,40.01,80012.96,0.0,-0.90321,8e-05,9.55898]
[1778765086572,40.01,80012.96,0.0,-0.90321,8e-05,9.55898]
[1778765086746,40.01,80012.96,0.0,-0.90321,8e-05,9.55898]
[1778765086828,40.01,80012.96,0.0,-0.90321,8e-05,9.55898]
[1778765086875,40.01,80012.96,0.0,-0.90321,8e-05,9.55898]
[1778765086987,40.01,80012.96,0.0,-0.90321,8e-05,9.55898]
[1778765086976,40.01,80011.92,0.0,-0.9033,8e-05,9.55291]
[1778765087140,40.01,80011.92,0.0,-0.9033,8e-05,9.55291]
[1778765087315,40.01,80011.92,0.0,-0.9033,8e-05,9.55291]
[1778765087361,40.01,80011.92,0.0,-0.9033,8e-05,9.55291]
[1778765087568,40.01,80011.92,0.0,-0.9033,8e-05,9.55291]
[1778765087926,40.01,80011.92,0.0,-0.9033,8e-05,9.55291]
[1778765087942,40.01,80011.92,0.0,-0.9033,8e-05,9.55291]
[1778765088024,40.01,80011.92,0.0,-0.9033,8e-05,9.55291]
[1778765088068,40.01,80011.92,0.0,-0.9033,8e-05,9.55291]
[1778765088002,40.01,80003.01,0.0,-0.90398,8e-05,9.50216]
[1778765088168,40.01,80003.01,0.0,-0.90398,8e-05,9.50216]
[1778765088314,40.01,80003.01,0.0,-0.90398,8e-05,9.50216]
[1778765088442,40.01,80003.01,0.0,-0.90398,8e-05,9.50216]
[1778765088796,40.01,80003.01,0.0,-0.90398,8e-05,9.50216]
[1778765088892,40.01,80003.01,0.0,-0.90398,8e-05,9.50216]
[1778765088960,40.01,80003.01,0.0,-0.90398,8e-05,9.50216]
[1778765089069,40.01,80003.01,0.0,-0.90398,8e-05,9.50216]
[1778765089001,40.0,79997.38,0.0,-0.90442,8e-05,9.46979]
[1778765089171,40.0,79997.38,0.0,-0.90442,8e-05,9.46979]
[1778765089437,40.0,79997.38,0.0,-0.90442,8e-05,9.46979]
[1778765089542,40.0,79997.38,0.0,-0.90442,8e-05,9.46979]
[1778765089975,40.0,79997.38,0.0,-0.90442,8e-05,9.46979]
[1778765090028,40.0,79997.38,0.0,-0.90442,8e-05,9.46979]
[1778765090053,40.0,79998.73,0.0,-0.90432,8e-05,9.47705]
[1778765090153,40.0,79998.73,0.0,-0.90432,8e-05,9.47705]
[1778765090358,40.0,79998.73,0.0,-0.90432,8e-05,9.47705]
[1778765090848,40.0,79999.88,0.0,-0.90424,8e-05,9.48316]
[1778765091314,40.0,79999.88,0.0,-0.90424,8e-05,9.48316]
[1778765091433,40.0,79999.88,0.0,-0.90424,8e-05,9.48316]
[1778765091855,40.0,80001.85,0.0,-0.90409,8e-05,9.49412]
[1778765093869,40.0,79998.94,0.0,-0.90431,8e-05,9.47752]
[1778765098905,40.0,79997.22,0.0,-0.90446,8e-05,9.46676]
[1778765099912,40.0,79999.1,0.0,-0.90432,8e-05,9.47704]
[1778765100924,40.0,79977.14,0.0,-0.90598,8e-05,9.3529]
[1778765101368,40.0,79977.14,0.0,-0.90598,8e-05,9.3529]
[1778765101929,40.0,79964.49,0.0,-0.90694,7e-05,9.28111]
[1778765102937,40.0,79958.23,0.0,-0.90741,7e-05,9.24552]
[1778765103967,40.0,79958.23,0.0,-0.90741,7e-05,9.24552]
[1778765104954,39.99,79954.66,0.0,-0.90768,7e-05,9.22474]
[1778765105961,39.99,79952.91,0.0,-0.90782,7e-05,9.21457]
[1778765107975,39.99,79950.74,0.0,-0.90799,7e-05,9.20174]
[1778765108982,39.99,79946.69,0.0,-0.90829,7e-05,9.17875]
[1778765109989,39.99,79942.29,0.0,-0.90862,7e-05,9.15386]
[1778765110378,39.99,79942.29,0.0,-0.90862,7e-05,9.15386]
[1778765111000,39.99,79942.29,0.0,-0.90862,7e-05,9.15386]
[1778765111101,39.99,79944.83,0.0,-0.90844,7e-05,9.1678]
[1778765113010,39.99,79939.84,0.0,-0.90881,7e-05,9.13938]
[1778765114017,39.99,79937.53,0.0,-0.90899,7e-05,9.12626]
[1778765116437,39.99,79937.6,0.0,-0.90899,7e-05,9.12624]
[1778765116659,39.99,79937.6,0.0,-0.90899,7e-05,9.12624]
[1778765117038,39.99,79928.18,0.0,-0.90968,7e-05,9.07353]
[1778765118045,39.99,79923.62,0.0,-0.91001,7e-05,9.04804]
[1778765119053,39.99,79926.98,0.0,-0.90977,7e-05,9.06663]
[1778765120059,39.98,79929.78,0.0,-0.90957,7e-05,9.08209]
[1778765120432,39.98,79929.78,0.0,-0.90957,7e-05,9.08209]
[1778765120535,39.98,79929.78,0.0,-0.90957,7e-05,9.08209]
[1778765121038,39.98,79929.78,0.0,-0.90957,7e-05,9.08209]
[1778765121063,39.98,79929.78,0.0,-0.90957,7e-05,9.08209]
[1778765121729,39.98,79929.29,0.0,-0.9096,7e-05,9.07923]
[1778765121773,39.98,79929.29,0.0,-0.9096,7e-05,9.07923]
[1778765121954,39.98,79929.29,0.0,-0.9096,7e-05,9.07923]
[1778765122077,39.98,79964.63,0.0,-0.90699,7e-05,9.27693]
[1778765123084,39.98,79967.7,0.0,-0.90677,7e-05,9.29409]
[1778765124092,39.98,79966.04,0.0,-0.90689,7e-05,9.28465]
[1778765124966,39.98,79966.04,0.0,-0.90689,7e-05,9.28465]
[1778765125098,39.98,79962.82,0.0,-0.90713,7e-05,9.26645]
[1778765127072,39.98,79961.73,0.0,-0.90721,7e-05,9.26025]
[1778765127112,39.98,79961.12,0.0,-0.90726,7e-05,9.25677]
[1778765127213,39.98,79961.12,0.0,-0.90726,7e-05,9.25677]
[1778765129126,39.98,79964.48,0.0,-0.90702,7e-05,9.27518]
[1778765131140,39.98,79961.62,0.0,-0.90728,7e-05,9.25355]
[1778765134161,39.98,79963.26,0.0,-0.90716,7e-05,9.2624]
[1778765136999,39.98,79962.94,0.0,-0.90719,7e-05,9.26053]
[1778765137103,39.98,79962.94,0.0,-0.90719,7e-05,9.26053]
[1778765137182,39.98,79957.92,0.0,-0.90756,7e-05,9.23222]
[1778765138189,39.98,79954.07,0.0,-0.90785,7e-05,9.21027]
[1778765141752,39.98,79951.35,0.0,-0.90807,7e-05,9.19371]
[1778765142217,39.98,79949.44,0.0,-0.90822,7e-05,9.18302]
[1778765143224,39.98,79947.35,0.0,-0.90837,7e-05,9.17102]
[1778765148259,39.97,79946.23,0.0,-0.90848,7e-05,9.16334]
[1778765153294,39.97,79947.08,0.0,-0.90843,7e-05,9.16672]
[1778765156315,39.97,79945.26,0.0,-0.90858,7e-05,9.15573]
[1778765157322,39.97,79941.87,0.0,-0.90883,7e-05,9.13653]
[1778765159337,39.96,79943.41,0.0,-0.90872,7e-05,9.14467]
[1778765163960,39.96,79942.93,0.0,-0.90877,7e-05,9.14125]
[1778765163979,39.96,79940.44,0.0,-0.90896,7e-05,9.12689]
[1778765164375,39.96,79934.41,0.0,-0.9094,7e-05,9.09325]
[1778765165381,39.96,79921.42,0.0,-0.91035,7e-05,9.02081]
[1778765166388,39.96,79919.31,0.0,-0.91051,7e-05,9.00903]
[1778765167395,39.96,79917.89,0.0,-0.91061,7e-05,9.00112]
[1778765169065,39.96,79917.89,0.0,-0.91061,7e-05,9.00112]
[1778765169172,39.96,79917.89,0.0,-0.91061,7e-05,9.00112]
[1778765169809,39.96,79917.92,0.0,-0.91061,7e-05,9.00123]
[1778765169818,39.96,79910.74,0.0,-0.91113,7e-05,8.96145]
[1778765170416,39.96,79908.34,0.0,-0.9113,7e-05,8.94817]
[1778765171423,39.96,79905.13,0.0,-0.91153,7e-05,8.93046]
[1778765172430,39.96,79907.95,0.0,-0.91133,7e-05,8.94613]
[1778765177465,39.96,79906.72,0.0,-0.91141,7e-05,8.93955]
[1778765179479,39.96,79905.04,0.0,-0.91153,7e-05,8.93034]
[1778765181493,39.96,79903.46,0.0,-0.91164,7e-05,8.9217]
[1778765182500,39.96,79900.94,0.0,-0.91183,7e-05,8.90784]
[1778765183507,39.96,79898.05,0.0,-0.91203,7e-05,8.89196]
[1778765187535,39.96,79899.91,0.0,-0.91189,7e-05,8.90258]
[1778765190556,39.96,79895.73,0.0,-0.91219,7e-05,8.8797]
[1778765195593,39.97,79894.98,0.0,-0.91228,7e-05,8.87102]
[1778765197607,39.97,79897.77,0.0,-0.91208,7e-05,8.88661]
[1778765198614,39.97,79899.35,0.0,-0.91196,7e-05,8.89543]
[1778765203649,39.97,79897.87,0.0,-0.91207,7e-05,8.8876]
[1778765208684,39.97,79897.95,0.0,-0.91206,7e-05,8.88843]
[1778765213719,39.97,79897.51,0.0,-0.91208,7e-05,8.88643]
[1778765217747,39.97,79896.07,0.0,-0.91218,7e-05,8.87895]
[1778765220517,39.97,79896.98,0.0,-0.91211,7e-05,8.88416]
[1778765220916,39.97,79889.11,0.0,-0.91267,7e-05,8.84081]
[1778765221319,39.97,79889.11,0.0,-0.91267,7e-05,8.84081]
[1778765223791,39.97,79891.57,0.0,-0.9125,7e-05,8.8541]
[1778765224446,39.97,79891.57,0.0,-0.9125,7e-05,8.8541]
[1778765229836,39.97,79888.06,0.0,-0.91274,7e-05,8.83565]
[1778765234322,39.97,79888.0,0.0,-0.91276,7e-05,8.83438]
[1778765234569,39.97,79888.0,0.0,-0.91276,7e-05,8.83438]
[1778765234871,39.97,79888.34,0.0,-0.91274,7e-05,8.83602]
[1778765237892,39.97,79891.88,0.0,-0.91248,7e-05,8.8556]
[1778765238342,39.97,79891.88,0.0,-0.91248,7e-05,8.8556]
[1778765238569,39.97,79891.88,0.0,-0.91248,7e-05,8.8556]
[1778765238673,39.97,79891.88,0.0,-0.91248,7e-05,8.8556]
[1778765238899,39.97,79895.66,0.0,-0.91221,7e-05,8.87657]
[1778765241077,39.97,79896.22,0.0,-0.91217,7e-05,8.87977]
[1778765246955,39.97,79897.95,0.0,-0.91203,7e-05,8.89006]
[1778765248970,39.97,79899.63,0.0,-0.91191,7e-05,8.89951]
[1778765254004,39.97,79898.22,0.0,-0.91205,7e-05,8.88715]
[1778765258933,39.97,79899.44,0.0,-0.91196,7e-05,8.89428]
[1778765259039,39.97,79901.7,0.0,-0.91179,7e-05,8.90685]
[1778765259565,39.97,79901.7,0.0,-0.91179,7e-05,8.90685]
[1778765260049,39.97,79903.35,0.0,-0.91167,7e-05,8.91605]
[1778765260275,39.97,79903.35,0.0,-0.91167,7e-05,8.91605]
[1778765260576,39.97,79903.35,0.0,-0.91167,7e-05,8.91605]
[1778765260810,39.97,79903.35,0.0,-0.91167,7e-05,8.91605]
[1778765261056,39.97,79905.55,0.0,-0.91151,7e-05,8.92827]
[1778765263536,39.97,79904.69,0.0,-0.91157,7e-05,8.92362]
[1778765269112,39.98,79900.24,0.0,-0.91189,7e-05,8.89941]
[1778765269507,39.98,79900.24,0.0,-0.91189,7e-05,8.89941]
[1778765269662,39.98,79900.24,0.0,-0.91189,7e-05,8.89941]
[1778765270119,39.98,79891.9,0.0,-0.91249,7e-05,8.85353]
[1778765271126,39.98,79894.74,0.0,-0.91228,7e-05,8.86934]
[1778765272134,39.98,79897.82,0.0,-0.91206,7e-05,8.88646]
[1778765275687,39.98,79897.66,0.0,-0.91207,7e-05,8.8859]
[1778765279182,39.98,79900.29,0.0,-0.91187,7e-05,8.90078]
[1778765280189,39.98,79897.79,0.0,-0.91205,7e-05,8.88705]
[1778765285225,39.98,79897.01,0.0,-0.9121,7e-05,8.88315]
[1778765286232,39.98,79900.07,0.0,-0.91188,7e-05,8.90011]
[1778765287239,39.98,79901.81,0.0,-0.91175,7e-05,8.90977]
[1778765292274,39.98,79901.06,0.0,-0.91181,7e-05,8.90582]
[1778765294288,39.98,79899.61,0.0,-0.91191,7e-05,8.8979]
[1778765298325,39.98,79899.66,0.0,-0.9119,7e-05,8.89827]
[1778765298354,39.98,79899.28,0.0,-0.91193,7e-05,8.89622]
[1778765298377,39.98,79890.04,0.0,-0.91259,7e-05,8.84534]
[1778765299326,39.98,79878.0,0.0,-0.91345,7e-05,8.77932]
[1778765300333,39.98,79877.08,0.0,-0.91351,7e-05,8.7745]
[1778765303354,39.98,79881.67,0.0,-0.91317,7e-05,8.80037]
[1778765304333,39.98,79881.67,0.0,-0.91317,7e-05,8.80037]
[1778765304560,39.98,79881.67,0.0,-0.91317,7e-05,8.80037]
[1778765305147,39.98,79881.67,0.0,-0.91317,7e-05,8.80037]
[1778765305203,39.98,79881.67,0.0,-0.91317,7e-05,8.80037]
[1778765305239,39.98,79884.92,0.0,-0.91294,7e-05,8.81856]
[1778765305813,39.98,79884.92,0.0,-0.91294,7e-05,8.81856]
[1778765305833,39.98,79887.38,0.0,-0.91276,7e-05,8.83208]
[1778765307382,39.98,79889.96,0.0,-0.91258,7e-05,8.84655]
[1778765311006,39.99,79889.96,0.0,-0.91257,7e-05,8.84679]
[1778765313424,39.99,79892.48,0.0,-0.91243,7e-05,8.85619]
[1778765314431,39.99,79895.47,0.0,-0.91221,7e-05,8.87277]
[1778765315438,39.99,79898.05,0.0,-0.91203,7e-05,8.88708]
[1778765316445,39.99,79900.58,0.0,-0.91184,7e-05,8.90111]
[1778765321859,39.99,79900.59,0.0,-0.91184,7e-05,8.90139]
[1778765322487,39.99,79902.85,0.0,-0.91168,7e-05,8.91399]
[1778765324501,39.99,79904.7,0.0,-0.91154,7e-05,8.92429]
[1778765329536,39.99,79906.47,0.0,-0.91141,7e-05,8.93426]
[1778765334571,39.99,79906.08,0.0,-0.91144,7e-05,8.93228]
[1778765336288,39.99,79906.08,0.0,-0.91144,7e-05,8.93228]
[1778765336585,39.99,79911.12,0.0,-0.91107,7e-05,8.96025]
[1778765337592,39.99,79916.73,0.0,-0.91066,7e-05,8.99167]
[1778765338599,39.99,79918.54,0.0,-0.91053,7e-05,9.00201]
[1778765339606,39.99,79921.53,0.0,-0.91031,7e-05,9.01888]
[1778765341620,39.99,79917.7,0.0,-0.91058,7e-05,8.99814]
[1778765344502,39.99,79916.52,0.0,-0.91066,7e-05,8.99218]
[1778765344641,39.99,79907.65,0.0,-0.91129,7e-05,8.94338]
[1778765345648,40.0,79903.22,0.0,-0.91161,7e-05,8.91919]
[1778765346522,40.0,79903.22,0.0,-0.91161,7e-05,8.91919]
[1778765346655,40.0,79908.6,0.0,-0.91122,7e-05,8.94934]
[1778765352628,40.0,79909.8,0.0,-0.91111,7e-05,8.95744]
[1778765352697,40.0,79905.97,0.0,-0.91138,7e-05,8.937]
[1778765356726,40.01,79903.67,0.0,-0.91152,7e-05,8.92588]
[1778765358646,40.01,79904.47,0.0,-0.91146,7e-05,8.93071]
[1778765358740,40.01,79909.77,0.0,-0.91107,7e-05,8.96043]
[1778765359669,40.01,79909.77,0.0,-0.91107,7e-05,8.96043]
[1778765359747,40.01,79911.68,0.0,-0.91093,7e-05,8.97141]
[1778765360754,40.01,79915.05,0.0,-0.91068,7e-05,8.99044]
[1778765363775,40.01,79917.21,0.0,-0.91049,7e-05,9.00455]
[1778765367804,40.02,79918.74,0.0,-0.91034,7e-05,9.01575]
[1778765372844,40.03,79919.31,0.0,-0.91031,7e-05,9.01659]
[1778765372906,40.03,79920.96,0.0,-0.91018,7e-05,9.02641]
[1778765373846,40.03,79924.34,0.0,-0.90993,7e-05,9.04585]
[1778765375860,40.03,79926.54,0.0,-0.90975,7e-05,9.05937]
[1778765376867,40.04,79924.64,0.0,-0.90988,7e-05,9.04944]
[1778765381902,40.04,79923.4,0.0,-0.90993,7e-05,9.04567]
[1778765383043,40.04,79923.4,0.0,-0.90993,7e-05,9.04567]
[1778765386937,40.05,79925.81,0.0,-0.90971,7e-05,9.06217]
[1778765388958,40.05,79926.78,0.0,-0.90962,7e-05,9.06878]
[1778765389059,40.06,79928.83,0.0,-0.90946,7e-05,9.08076]
[1778765394993,40.06,79929.13,0.0,-0.9094,7e-05,9.08584]
[1778765397007,40.07,79924.62,0.0,-0.90971,7e-05,9.06191]
[1778765398014,40.07,79919.09,0.0,-0.91011,7e-05,9.03182]
[1778765401118,40.07,79919.8,0.0,-0.91004,7e-05,9.03702]
[1778765402043,40.07,79916.59,0.0,-0.91025,7e-05,9.02046]
[1778765403053,40.08,79913.09,0.0,-0.9105,7e-05,9.00173]
[1778765404061,40.08,79917.29,0.0,-0.91019,7e-05,9.02529]
[1778765406075,40.08,79914.42,0.0,-0.9104,7e-05,9.00923]
[1778765406473,40.08,79914.42,0.0,-0.9104,7e-05,9.00923]
[1778765407157,40.08,79914.42,0.0,-0.9104,7e-05,9.00923]
[1778765407171,40.08,79912.78,0.0,-0.91052,7e-05,9.0001]
[1778765409096,40.08,79908.23,0.0,-0.91085,7e-05,8.9749]
[1778765411110,40.08,79906.12,0.0,-0.911,7e-05,8.96321]
[1778765412117,40.08,79902.84,0.0,-0.91124,7e-05,8.9451]
[1778765413124,40.08,79900.91,0.0,-0.91138,7e-05,8.93448]
[1778765414597,40.08,79901.45,0.0,-0.91134,7e-05,8.9375]
[1778765415141,40.08,79896.84,0.0,-0.91167,7e-05,8.91212]
[1778765416147,40.08,79895.02,0.0,-0.9118,7e-05,8.90216]
[1778765417154,40.08,79897.32,0.0,-0.91163,7e-05,8.9149]
[1778765418161,40.08,79898.91,0.0,-0.91152,7e-05,8.92373]
[1778765419157,40.08,79898.91,0.0,-0.91152,7e-05,8.92373]
[1778765419168,40.08,79903.55,0.0,-0.91118,7e-05,8.94937]
[1778765420175,40.08,79905.52,0.0,-0.91104,7e-05,8.96025]
[1778765421258,40.08,79905.52,0.0,-0.91104,7e-05,8.96025]
[1778765421310,40.08,79907.84,0.0,-0.91087,7e-05,8.97306]
[1778765421921,40.08,79907.84,0.0,-0.91087,7e-05,8.97306]
[1778765422189,40.08,79912.8,0.0,-0.91052,7e-05,9.00047]
[1778765426217,40.08,79911.0,0.0,-0.91063,7e-05,8.9914]
[1778765427224,40.08,79912.86,0.0,-0.91049,7e-05,9.00203]
[1778765432260,40.08,79916.96,0.0,-0.91022,7e-05,9.02136]
[1778765433267,40.08,79922.91,0.0,-0.90978,7e-05,9.05466]
[1778765434274,40.08,79926.53,0.0,-0.90951,7e-05,9.07501]
[1778765436288,40.09,79923.89,0.0,-0.9097,7e-05,9.0608]
[1778765437242,40.09,79923.89,0.0,-0.9097,7e-05,9.0608]
[1778765439309,40.09,79920.9,0.0,-0.90991,7e-05,9.04495]
[1778765441323,40.09,79923.29,0.0,-0.90973,7e-05,9.05876]
[1778765443307,40.09,79922.57,0.0,-0.90978,7e-05,9.05501]
[1778765443337,40.09,79912.58,0.0,-0.9105,7e-05,8.99991]
[1778765443661,40.09,79912.58,0.0,-0.9105,7e-05,8.99991]
[1778765444344,40.09,79903.56,0.0,-0.91115,7e-05,8.95002]
[1778765445351,40.09,79901.08,0.0,-0.91133,7e-05,8.93637]
[1778765449553,40.09,79901.05,0.0,-0.91133,7e-05,8.93641]
[1778765452400,40.09,79899.17,0.0,-0.91146,7e-05,8.92623]
[1778765455367,40.09,79899.64,0.0,-0.91143,7e-05,8.92896]
[1778765455421,40.09,79902.99,0.0,-0.91118,7e-05,8.94751]
[1778765457435,40.09,79906.9,0.0,-0.9109,7e-05,8.96918]
[1778765458442,40.09,79905.23,0.0,-0.91102,7e-05,8.95996]
[1778765461464,40.09,79895.17,0.0,-0.91174,7e-05,8.90457]
[1778765462471,40.09,79893.49,0.0,-0.91186,7e-05,8.89543]
[1778765463928,40.09,79893.49,0.0,-0.91186,7e-05,8.89543]
[1778765463984,40.09,79888.98,0.0,-0.91218,7e-05,8.87075]
[1778765465039,40.09,79881.86,0.0,-0.91269,7e-05,8.83182]
[1778765465493,40.09,79875.86,0.0,-0.91311,7e-05,8.79915]
[1778765466500,40.09,79873.49,0.0,-0.91328,7e-05,8.78644]
[1778765467508,40.09,79875.64,0.0,-0.91312,7e-05,8.7985]
[1778765468524,40.09,79873.77,0.0,-0.91325,7e-05,8.78853]
[1778765469532,40.1,79879.69,0.0,-0.91283,7e-05,8.82124]
[1778765470541,40.1,79882.95,0.0,-0.91259,7e-05,8.83934]
[1778765472043,40.1,79882.95,0.0,-0.91259,7e-05,8.83934]
[1778765472046,40.1,79885.84,0.0,-0.91238,7e-05,8.85541]
[1778765472726,40.1,79885.84,0.0,-0.91238,7e-05,8.85541]
[1778765472786,40.1,79895.7,0.0,-0.91168,7e-05,8.9098]
[1778765473563,40.1,79903.61,0.0,-0.91111,7e-05,8.9535]
[1778765474570,40.1,79905.46,0.0,-0.91097,7e-05,8.96374]
[1778765475577,40.1,79907.19,0.0,-0.91085,7e-05,8.9733]
[1778765478296,40.1,79907.27,0.0,-0.91084,7e-05,8.97373]
[1778765478355,40.1,79911.58,0.0,-0.91053,7e-05,8.99751]
[1778765478932,40.1,79911.58,0.0,-0.91053,7e-05,8.99751]
[1778765478988,40.1,79918.16,0.0,-0.91005,7e-05,9.03395]
[1778765480070,40.1,79918.16,0.0,-0.91005,7e-05,9.03395]
[1778765480412,40.1,79918.16,0.0,-0.91005,7e-05,9.03395]
[1778765480463,40.1,79918.16,0.0,-0.91005,7e-05,9.03395]
[1778765480514,40.1,79918.16,0.0,-0.91005,7e-05,9.03395]
[1778765480428,40.1,79920.92,0.0,-0.90985,7e-05,9.04916]
[1778765480680,40.1,79920.92,0.0,-0.90985,7e-05,9.04916]
[1778765480773,40.1,79920.59,0.0,-0.90988,7e-05,9.04733]
[1778765481875,40.1,79920.59,0.0,-0.90988,7e-05,9.04733]
[1778765481915,40.1,79925.56,0.0,-0.90951,7e-05,9.07493]
[1778765482628,40.1,79927.63,0.0,-0.90936,7e-05,9.08662]
[1778765483637,40.1,79925.28,0.0,-0.90953,7e-05,9.07374]
[1778765485411,40.1,79925.28,0.0,-0.90953,7e-05,9.07374]
[1778765485976,40.1,79924.45,0.0,-0.90958,7e-05,9.06953]
[1778765486658,40.1,79917.86,0.0,-0.91006,7e-05,9.03297]
[1778765487665,40.1,79912.86,0.0,-0.91043,7e-05,9.00532]
[1778765488672,40.1,79915.93,0.0,-0.9102,7e-05,9.02262]
[1778765491459,40.1,79916.38,0.0,-0.91016,7e-05,9.02538]
[1778765492191,40.1,79919.75,0.0,-0.90995,7e-05,9.03981]
[1778765492700,40.1,79922.1,0.0,-0.90978,7e-05,9.05284]
[1778765494714,40.1,79918.28,0.0,-0.91006,7e-05,9.03145]
[1778765499749,40.1,79917.87,0.0,-0.91008,7e-05,9.0298]
[1778765503481,40.1,79918.63,0.0,-0.91002,7e-05,9.03454]
[1778765503926,40.11,79919.03,0.0,-0.90999,7e-05,9.037]
[1778765504066,40.11,79919.03,0.0,-0.90999,7e-05,9.037]
[1778765504401,40.11,79919.03,0.0,-0.90999,7e-05,9.037]
[1778765504401,40.11,79919.03,0.0,-0.90999,7e-05,9.037]
[1778765504425,40.11,79919.87,0.0,-0.90992,7e-05,9.04215]
[1778765504751,40.11,79919.87,0.0,-0.90992,7e-05,9.04215]
[1778765504784,40.11,79930.03,0.0,-0.90918,7e-05,9.09855]
[1778765505796,40.11,79930.03,0.0,-0.90918,7e-05,9.09855]
[1778765505809,40.11,79930.03,0.0,-0.90918,7e-05,9.09855]
[1778765505932,40.11,79930.03,0.0,-0.90918,7e-05,9.09855]
[1778765505994,40.11,79930.03,0.0,-0.90918,7e-05,9.09855]
[1778765506063,40.11,79930.03,0.0,-0.90918,7e-05,9.09855]
[1778765506153,40.11,79930.03,0.0,-0.90918,7e-05,9.09855]
[1778765506254,40.11,79939.24,0.0,-0.9085,7e-05,9.1497]
[1778765507215,40.11,79939.24,0.0,-0.9085,7e-05,9.1497]
[1778765507302,40.11,79939.24,0.0,-0.9085,7e-05,9.1497]
[1778765507317,40.11,79939.24,0.0,-0.9085,7e-05,9.1497]
[1778765507381,40.11,79939.24,0.0,-0.9085,7e-05,9.1497]
[1778765507392,40.11,79944.32,0.0,-0.90813,7e-05,9.17772]
[1778765508079,40.11,79944.32,0.0,-0.90813,7e-05,9.17772]
[1778765508257,40.11,79944.32,0.0,-0.90813,7e-05,9.17772]
[1778765508314,40.11,79944.32,0.0,-0.90813,7e-05,9.17772]
[1778765508370,40.11,79944.32,0.0,-0.90813,7e-05,9.17772]
[1778765509375,40.11,79945.66,0.0,-0.90803,7e-05,9.18526]
[1778765512468,40.11,79945.31,0.0,-0.90806,7e-05,9.18342]
[1778765512498,40.11,79945.31,0.0,-0.90806,7e-05,9.18342]
[1778765511833,40.11,79947.15,0.0,-0.90792,7e-05,9.19375]
[1778765512576,40.11,79947.15,0.0,-0.90792,7e-05,9.19375]
[1778765512628,40.11,79947.15,0.0,-0.90792,7e-05,9.19375]
[1778765512644,40.11,79947.15,0.0,-0.90792,7e-05,9.19375]
[1778765512812,40.11,79947.15,0.0,-0.90792,7e-05,9.19375]
[1778765514854,40.11,79949.43,0.0,-0.90775,7e-05,9.2066]
[1778765515703,40.11,79949.43,0.0,-0.90775,7e-05,9.2066]
[1778765515812,40.11,79949.43,0.0,-0.90775,7e-05,9.2066]
[1778765515834,40.11,79949.43,0.0,-0.90775,7e-05,9.2066]
[1778765516074,40.11,79949.43,0.0,-0.90775,7e-05,9.2066]
[1778765516125,40.11,79949.43,0.0,-0.90775,7e-05,9.2066]
[1778765516306,40.11,79949.43,0.0,-0.90775,7e-05,9.2066]
[1778765516402,40.11,79949.43,0.0,-0.90775,7e-05,9.2066]
[1778765516478,40.11,79952.0,0.0,-0.90756,7e-05,9.22097]
[1778765516568,40.11,79952.0,0.0,-0.90756,7e-05,9.22097]
[1778765516599,40.11,79952.0,0.0,-0.90756,7e-05,9.22097]
[1778765516711,40.11,79952.0,0.0,-0.90756,7e-05,9.22097]
[1778765516815,40.11,79952.0,0.0,-0.90756,7e-05,9.22097]
[1778765517287,40.11,79952.0,0.0,-0.90756,7e-05,9.22097]
[1778765517313,40.11,79952.0,0.0,-0.90756,7e-05,9.22097]
[1778765517475,40.11,79952.0,0.0,-0.90756,7e-05,9.22097]
[1778765517491,40.11,79949.28,0.0,-0.90776,7e-05,9.20578]
[1778765517578,40.11,79949.28,0.0,-0.90776,7e-05,9.20578]
[1778765517693,40.11,79949.28,0.0,-0.90776,7e-05,9.20578]
[1778765518133,40.11,79949.28,0.0,-0.90776,7e-05,9.20578]
[1778765518312,40.11,79949.28,0.0,-0.90776,7e-05,9.20578]
[1778765518336,40.11,79949.28,0.0,-0.90776,7e-05,9.20578]
[1778765518377,40.11,79949.28,0.0,-0.90776,7e-05,9.20578]
[1778765518566,40.11,79943.23,0.0,-0.90821,7e-05,9.17191]
[1778765518882,40.11,79939.94,0.0,-0.90845,7e-05,9.15357]
[1778765521467,40.11,79939.79,0.0,-0.90846,7e-05,9.15266]
[1778765521518,40.11,79939.79,0.0,-0.90846,7e-05,9.15266]
[1778765521528,40.11,79941.55,0.0,-0.90834,7e-05,9.16233]
[1778765521563,40.11,79941.55,0.0,-0.90834,7e-05,9.16233]
[1778765521632,40.11,79941.55,0.0,-0.90834,7e-05,9.16233]
[1778765521812,40.11,79941.55,0.0,-0.90834,7e-05,9.16233]
[1778765521834,40.11,79941.55,0.0,-0.90834,7e-05,9.16233]
[1778765522910,40.11,79939.23,0.0,-0.90851,7e-05,9.14931]
[1778765523817,40.11,79939.23,0.0,-0.90851,7e-05,9.14931]
[1778765524062,40.11,79939.23,0.0,-0.90851,7e-05,9.14931]
[1778765524079,40.11,79939.23,0.0,-0.90851,7e-05,9.14931]
[1778765524310,40.11,79939.23,0.0,-0.90851,7e-05,9.14931]
[1778765524533,40.11,79939.23,0.0,-0.90851,7e-05,9.14931]
[1778765524357,40.11,79942.77,0.0,-0.90825,7e-05,9.16908]
[1778765524983,40.11,79942.77,0.0,-0.90825,7e-05,9.16908]
[1778765525066,40.11,79942.77,0.0,-0.90825,7e-05,9.16908]
[1778765525312,40.11,79942.77,0.0,-0.90825,7e-05,9.16908]
[1778765525536,40.11,79942.77,0.0,-0.90825,7e-05,9.16908]
[1778765525547,40.11,79942.77,0.0,-0.90825,7e-05,9.16908]
[1778765525412,40.11,79945.69,0.0,-0.90803,7e-05,9.18543]
[1778765525683,40.11,79945.69,0.0,-0.90803,7e-05,9.18543]
[1778765525813,40.11,79945.69,0.0,-0.90803,7e-05,9.18543]
[1778765525825,40.11,79945.69,0.0,-0.90803,7e-05,9.18543]
[1778765525842,40.11,79945.69,0.0,-0.90803,7e-05,9.18543]
[1778765527409,40.11,79946.26,0.0,-0.90799,7e-05,9.18861]
[1778765527540,40.11,79946.26,0.0,-0.90799,7e-05,9.18861]
[1778765527573,40.11,79946.05,0.0,-0.908,7e-05,9.18751]
[1778765527674,40.11,79946.05,0.0,-0.908,7e-05,9.18751]
[1778765527874,40.11,79946.05,0.0,-0.908,7e-05,9.18751]
[1778765528421,40.11,79946.05,0.0,-0.908,7e-05,9.18751]
[1778765528565,40.11,79946.05,0.0,-0.908,7e-05,9.18751]
[1778765528574,40.11,79943.08,0.0,-0.90822,7e-05,9.17096]
[1778765528768,40.11,79943.08,0.0,-0.90822,7e-05,9.17096]
[1778765528808,40.11,79943.08,0.0,-0.90822,7e-05,9.17096]
[1778765529109,40.11,79943.08,0.0,-0.90822,7e-05,9.17096]
[1778765529161,40.11,79943.08,0.0,-0.90822,7e-05,9.17096]
[1778765529309,40.11,79943.08,0.0,-0.90822,7e-05,9.17096]
[1778765529464,40.11,79943.08,0.0,-0.90822,7e-05,9.17096]
[1778765529516,40.11,79943.08,0.0,-0.90822,7e-05,9.17096]
[1778765530016,40.11,79942.93,0.0,-0.90823,7e-05,9.17018]
[1778765530067,40.11,79942.93,0.0,-0.90823,7e-05,9.17018]
[1778765530195,40.11,79942.93,0.0,-0.90823,7e-05,9.17018]
[1778765530311,40.11,79942.93,0.0,-0.90823,7e-05,9.17018]
[1778765530481,40.11,79942.93,0.0,-0.90823,7e-05,9.17018]
[1778765530530,40.11,79942.93,0.0,-0.90823,7e-05,9.17018]
[1778765530385,40.11,79945.86,0.0,-0.90802,7e-05,9.18659]
[1778765531186,40.11,79945.86,0.0,-0.90802,7e-05,9.18659]
[1778765531312,40.11,79945.86,0.0,-0.90802,7e-05,9.18659]
[1778765531341,40.11,79945.86,0.0,-0.90802,7e-05,9.18659]
[1778765531530,40.11,79945.86,0.0,-0.90802,7e-05,9.18659]
[1778765531563,40.11,79945.86,0.0,-0.90802,7e-05,9.18659]
[1778765531727,40.11,79946.47,0.0,-0.90797,7e-05,9.19002]
[1778765531880,40.11,79946.47,0.0,-0.90797,7e-05,9.19002]
[1778765531932,40.11,79946.47,0.0,-0.90797,7e-05,9.19002]
[1778765532019,40.11,79946.47,0.0,-0.90797,7e-05,9.19002]
[1778765532062,40.11,79946.47,0.0,-0.90797,7e-05,9.19002]
[1778765532234,40.11,79946.47,0.0,-0.90797,7e-05,9.19002]
[1778765532540,40.11,79946.47,0.0,-0.90797,7e-05,9.19002]
[1778765532613,40.11,79946.63,0.0,-0.90796,7e-05,9.19094]
[1778765533454,40.11,79946.63,0.0,-0.90796,7e-05,9.19094]
[1778765533500,40.11,79946.63,0.0,-0.90796,7e-05,9.19094]
[1778765533646,40.11,79945.48,0.0,-0.90804,7e-05,9.18454]
[1778765534560,40.11,79945.48,0.0,-0.90804,7e-05,9.18454]
[1778765537012,40.11,79941.42,0.0,-0.90834,7e-05,9.162]
[1778765538019,40.11,79943.6,0.0,-0.90818,7e-05,9.17419]
[1778765543057,40.11,79945.64,0.0,-0.90803,7e-05,9.18579]
[1778765544369,40.11,79945.64,0.0,-0.90803,7e-05,9.18579]
[1778765544486,40.11,79945.64,0.0,-0.90803,7e-05,9.18579]
[1778765544569,40.11,79945.64,0.0,-0.90803,7e-05,9.18579]
[1778765544809,40.11,79946.9,0.0,-0.90793,7e-05,9.19289]
[1778765544853,40.11,79946.9,0.0,-0.90793,7e-05,9.19289]
[1778765544898,40.11,79946.9,0.0,-0.90793,7e-05,9.19289]
[1778765544991,40.11,79946.9,0.0,-0.90793,7e-05,9.19289]
[1778765545394,40.11,79946.9,0.0,-0.90793,7e-05,9.19289]
[1778765545463,40.11,79946.9,0.0,-0.90793,7e-05,9.19289]
[1778765545492,40.11,79944.92,0.0,-0.90808,7e-05,9.18197]
[1778765545739,40.11,79944.92,0.0,-0.90808,7e-05,9.18197]
[1778765546564,40.11,79944.92,0.0,-0.90808,7e-05,9.18197]
[1778765548899,40.11,79946.06,0.0,-0.90799,7e-05,9.18849]
[1778765548960,40.11,79946.06,0.0,-0.90799,7e-05,9.18849]
[1778765549523,40.11,79946.06,0.0,-0.90799,7e-05,9.18849]
[1778765549099,40.11,79946.52,0.0,-0.90795,7e-05,9.19134]
[1778765549688,40.11,79946.52,0.0,-0.90795,7e-05,9.19134]
[1778765549837,40.11,79946.52,0.0,-0.90795,7e-05,9.19134]
[1778765550060,40.11,79946.52,0.0,-0.90795,7e-05,9.19134]
[1778765550161,40.11,79946.47,0.0,-0.90795,7e-05,9.19134]
[1778765555142,40.11,79943.84,0.0,-0.90818,7e-05,9.17231]
[1778765556679,40.11,79942.41,0.0,-0.90829,7e-05,9.16411]
[1778765557156,40.11,79932.94,0.0,-0.90899,7e-05,9.11116]
[1778765558163,40.11,79929.83,0.0,-0.90922,7e-05,9.09374]
[1778765561184,40.11,79932.47,0.0,-0.90903,7e-05,9.10813]
[1778765562191,40.11,79929.95,0.0,-0.90922,7e-05,9.09401]
[1778765562862,40.11,79929.95,0.0,-0.90922,7e-05,9.09401]
[1778765563069,40.11,79929.95,0.0,-0.90922,7e-05,9.09401]
[1778765563198,40.11,79919.92,0.0,-0.90995,7e-05,9.03825]
[1778765564205,40.11,79913.97,0.0,-0.91038,7e-05,9.00518]
[1778765565214,40.11,79910.98,0.0,-0.9106,7e-05,8.98857]
[1778765565637,40.11,79910.98,0.0,-0.9106,7e-05,8.98857]
[1778765565830,40.11,79910.98,0.0,-0.9106,7e-05,8.98857]
[1778765566221,40.11,79914.92,0.0,-0.91031,7e-05,9.01044]
[1778765567228,40.11,79920.68,0.0,-0.90989,7e-05,9.0424]
[1778765568235,40.11,79922.91,0.0,-0.90973,7e-05,9.05476]
[1778765569768,40.11,79923.24,0.0,-0.90971,7e-05,9.05657]
[1778765575501,40.11,79923.38,0.0,-0.9097,7e-05,9.05724]
[1778765575687,40.11,79922.91,0.0,-0.90973,7e-05,9.05462]
[1778765577298,40.11,79926.26,0.0,-0.90949,7e-05,9.07318]
[1778765578305,40.11,79927.93,0.0,-0.90937,7e-05,9.08242]
[1778765579312,40.11,79925.04,0.0,-0.90958,7e-05,9.06632]
[1778765580312,40.11,79925.04,0.0,-0.90958,7e-05,9.06632]
[1778765580590,40.11,79925.04,0.0,-0.90958,7e-05,9.06632]
[1778765580322,40.11,79914.42,0.0,-0.91035,7e-05,9.00744]
[1778765581331,40.11,79902.46,0.0,-0.91122,7e-05,8.94142]
[1778765582338,40.11,79896.09,0.0,-0.91167,7e-05,8.90648]
[1778765583345,40.11,79900.49,0.0,-0.91135,7e-05,8.93094]
[1778765584352,40.11,79904.13,0.0,-0.91109,7e-05,8.95107]
[1778765585359,40.11,79907.49,0.0,-0.91085,7e-05,8.96965]
[1778765587709,40.11,79908.27,0.0,-0.91079,7e-05,8.97396]
[1778765588004,40.11,79908.27,0.0,-0.91079,7e-05,8.97396]
[1778765590458,40.11,79907.87,0.0,-0.91082,7e-05,8.97173]
[1778765590524,40.11,79901.37,0.0,-0.91129,7e-05,8.93585]
[1778765592416,40.11,79903.04,0.0,-0.91117,7e-05,8.94516]
[1778765593423,40.11,79895.92,0.0,-0.91168,7e-05,8.90595]
[1778765593708,40.11,79895.92,0.0,-0.91168,7e-05,8.90595]
[1778765594430,40.11,79877.03,0.0,-0.91303,7e-05,8.80231]
[1778765595014,40.11,79877.03,0.0,-0.91303,7e-05,8.80231]
[1778765595437,40.11,79855.92,0.0,-0.91451,7e-05,8.68729]
[1778765596445,40.11,79847.37,0.0,-0.91511,7e-05,8.64123]
[1778765596703,40.11,79847.37,0.0,-0.91511,7e-05,8.64123]
[1778765596810,40.11,79847.37,0.0,-0.91511,7e-05,8.64123]
[1778765597451,40.11,79841.83,0.0,-0.91549,7e-05,8.61166]
[1778765598591,40.11,79841.83,0.0,-0.91549,7e-05,8.61166]
[1778765598458,40.11,79829.67,0.0,-0.91632,7e-05,8.5464]
[1778765599468,40.11,79823.42,0.0,-0.91674,7e-05,8.51331]
[1778765600475,40.12,79828.24,0.0,-0.9164,7e-05,8.53999]
[1778765601232,40.12,79828.24,0.0,-0.9164,7e-05,8.53999]
[1778765601512,40.12,79828.24,0.0,-0.9164,7e-05,8.53999]
[1778765601522,40.12,79826.34,0.0,-0.91652,7e-05,8.53038]
[1778765602467,40.12,79826.34,0.0,-0.91652,7e-05,8.53038]
[1778765602489,40.12,79815.86,0.0,-0.91724,7e-05,8.47418]
[1778765603496,40.12,79811.99,0.0,-0.9175,7e-05,8.45371]
[1778765603757,40.12,79811.99,0.0,-0.9175,7e-05,8.45371]
[1778765604503,40.12,79820.4,0.0,-0.91692,7e-05,8.49971]
[1778765605511,40.12,79828.53,0.0,-0.91635,7e-05,8.54425]
[1778765606507,40.12,79828.53,0.0,-0.91635,7e-05,8.54425]
[1778765606561,40.12,79828.53,0.0,-0.91635,7e-05,8.54425]
[1778765606564,40.12,79828.53,0.0,-0.91635,7e-05,8.54425]
[1778765606624,40.12,79834.56,0.0,-0.91592,7e-05,8.57746]
[1778765607168,40.12,79834.56,0.0,-0.91592,7e-05,8.57746]
[1778765607525,40.13,79842.26,0.0,-0.91538,7e-05,8.61973]
[1778765608532,40.13,79844.78,0.0,-0.9152,7e-05,8.6339]
[1778765609539,40.13,79843.22,0.0,-0.9153,7e-05,8.62592]
[1778765610546,40.13,79837.68,0.0,-0.91568,7e-05,8.59639]
[1778765611121,40.13,79837.68,0.0,-0.91568,7e-05,8.59639]
[1778765611553,40.13,79837.1,0.0,-0.91575,7e-05,8.58884]
[1778765612560,40.13,79840.27,0.0,-0.91553,7e-05,8.60655]
[1778765613567,40.13,79843.8,0.0,-0.91528,7e-05,8.6262]
[1778765615581,40.14,79845.73,0.0,-0.91513,7e-05,8.63763]
[1778765617314,40.14,79845.92,0.0,-0.91511,7e-05,8.63913]
[1778765617786,40.14,79846.06,0.0,-0.91509,7e-05,8.64035]
[1778765620617,40.14,79850.63,0.0,-0.91476,7e-05,8.66653]
[1778765620756,40.14,79850.63,0.0,-0.91476,7e-05,8.66653]
[1778765621623,40.14,79855.1,0.0,-0.91444,7e-05,8.69123]
[1778765622631,40.14,79857.75,0.0,-0.91425,7e-05,8.70602]
[1778765623638,40.14,79859.36,0.0,-0.91413,7e-05,8.71513]
[1778765625652,40.15,79861.89,0.0,-0.91394,7e-05,8.72956]
[1778765627666,40.15,79870.44,0.0,-0.91333,7e-05,8.77683]
[1778765627702,40.15,79870.44,0.0,-0.91333,7e-05,8.77683]
[1778765629434,40.15,79870.44,0.0,-0.91333,7e-05,8.77683]
[1778765629483,40.15,79876.07,0.0,-0.91292,7e-05,8.80842]
[1778765629680,40.15,79885.61,0.0,-0.91224,7e-05,8.8607]
[1778765630687,40.15,79888.84,0.0,-0.91201,7e-05,8.87891]
[1778765631694,40.15,79889.93,0.0,-0.91193,7e-05,8.88496]
[1778765632701,40.15,79891.83,0.0,-0.91179,7e-05,8.89545]
[1778765633708,40.15,79892.9,0.0,-0.91171,7e-05,8.90137]
[1778765634715,40.15,79892.39,0.0,-0.91175,7e-05,8.89857]
[1778765635719,40.15,79892.39,0.0,-0.91175,7e-05,8.89857]
[1778765635878,40.15,79892.39,0.0,-0.91175,7e-05,8.89857]
[1778765636052,40.15,79892.39,0.0,-0.91175,7e-05,8.89857]
[1778765636093,40.15,79896.52,0.0,-0.91145,7e-05,8.92132]
[1778765636732,40.15,79900.11,0.0,-0.91119,7e-05,8.94146]
[1778765637739,40.15,79904.03,0.0,-0.91091,7e-05,8.96302]
[1778765638746,40.15,79905.82,0.0,-0.91078,7e-05,8.97282]
[1778765642248,40.15,79906.8,0.0,-0.91071,7e-05,8.97803]
[1778765642510,40.15,79906.8,0.0,-0.91071,7e-05,8.97803]
[1778765642775,40.15,79901.88,0.0,-0.91107,7e-05,8.95069]
[1778765645796,40.15,79907.29,0.0,-0.91068,7e-05,8.98037]
[1778765646804,40.15,79909.48,0.0,-0.91052,7e-05,8.99236]
[1778765647811,40.15,79914.75,0.0,-0.91014,7e-05,9.02138]
[1778765649506,40.15,79914.75,0.0,-0.91014,7e-05,9.02138]
[1778765649546,40.15,79911.82,0.0,-0.91036,7e-05,9.00486]
[1778765649796,40.15,79911.82,0.0,-0.91036,7e-05,9.00486]
[1778765649991,40.15,79911.82,0.0,-0.91036,7e-05,9.00486]
[1778765650461,40.15,79911.82,0.0,-0.91036,7e-05,9.00486]
[1778765650513,40.15,79904.56,0.0,-0.91089,7e-05,8.96467]
[1778765650832,40.15,79895.18,0.0,-0.91156,7e-05,8.91299]
[1778765651839,40.15,79897.89,0.0,-0.91137,7e-05,8.9279]
[1778765652846,40.15,79900.19,0.0,-0.9112,7e-05,8.94054]
[1778765657881,40.15,79900.64,0.0,-0.91117,7e-05,8.94284]
[1778765658936,40.15,79900.64,0.0,-0.91117,7e-05,8.94284]
[1778765659066,40.15,79900.64,0.0,-0.91117,7e-05,8.94284]
[1778765659323,40.15,79900.64,0.0,-0.91117,7e-05,8.94284]
[1778765659422,40.15,79901.41,0.0,-0.91112,7e-05,8.94699]
[1778765660110,40.15,79901.41,0.0,-0.91112,7e-05,8.94699]
[1778765660127,40.15,79901.41,0.0,-0.91112,7e-05,8.94699]
[1778765660313,40.15,79901.41,0.0,-0.91112,7e-05,8.94699]
[1778765660515,40.15,79901.41,0.0,-0.91112,7e-05,8.94699]
[1778765660565,40.15,79901.41,0.0,-0.91112,7e-05,8.94699]
[1778765660647,40.15,79900.69,0.0,-0.91117,7e-05,8.94298]
[1778765660835,40.15,79900.69,0.0,-0.91117,7e-05,8.94298]
[1778765665937,40.15,79900.59,0.0,-0.91118,7e-05,8.9422]
[1778765668282,40.15,79900.51,0.0,-0.91119,7e-05,8.94171]
[1778765668309,40.15,79900.51,0.0,-0.91119,7e-05,8.94171]
[1778765668437,40.15,79900.51,0.0,-0.91119,7e-05,8.94171]
[1778765668480,40.15,79900.51,0.0,-0.91119,7e-05,8.94171]
[1778765668547,40.15,79900.51,0.0,-0.91119,7e-05,8.94171]
[1778765668561,40.15,79900.51,0.0,-0.91119,7e-05,8.94171]
[1778765668610,40.15,79900.51,0.0,-0.91119,7e-05,8.94171]
[1778765668662,40.15,79900.51,0.0,-0.91119,7e-05,8.94171]
[1778765668650,40.15,79894.16,0.0,-0.91164,7e-05,8.9067]
[1778765668810,40.15,79894.16,0.0,-0.91164,7e-05,8.9067]
[1778765668952,40.15,79894.16,0.0,-0.91164,7e-05,8.9067]
[1778765669061,40.15,79894.16,0.0,-0.91164,7e-05,8.9067]
[1778765669576,40.15,79894.16,0.0,-0.91164,7e-05,8.9067]
[1778765669647,40.15,79894.16,0.0,-0.91164,7e-05,8.9067]
[1778765669707,40.15,79894.16,0.0,-0.91164,7e-05,8.9067]
[1778765669698,40.15,79890.35,0.0,-0.91192,7e-05,8.88579]
[1778765669811,40.15,79890.35,0.0,-0.91192,7e-05,8.88579]
[1778765669820,40.15,79890.35,0.0,-0.91192,7e-05,8.88579]
[1778765669907,40.15,79890.35,0.0,-0.91192,7e-05,8.88579]
[1778765670064,40.15,79890.35,0.0,-0.91192,7e-05,8.88579]
[1778765670298,40.15,79890.35,0.0,-0.91192,7e-05,8.88579]
[1778765670401,40.15,79890.28,0.0,-0.91192,7e-05,8.88545]
[1778765672567,40.15,79890.52,0.0,-0.9119,7e-05,8.88677]
[1778765672618,40.15,79890.52,0.0,-0.9119,7e-05,8.88677]
[1778765672626,40.15,79890.52,0.0,-0.9119,7e-05,8.88677]
[1778765672664,40.15,79891.81,0.0,-0.91185,7e-05,8.88894]
[1778765672817,40.15,79891.81,0.0,-0.91185,7e-05,8.88894]
[1778765672855,40.15,79891.81,0.0,-0.91185,7e-05,8.88894]
[1778765673061,40.15,79891.81,0.0,-0.91185,7e-05,8.88894]
[1778765673078,40.15,79891.81,0.0,-0.91185,7e-05,8.88894]
[1778765673317,40.15,79891.81,0.0,-0.91185,7e-05,8.88894]
[1778765673331,40.15,79891.81,0.0,-0.91185,7e-05,8.88894]
[1778765673412,40.15,79893.55,0.0,-0.91173,7e-05,8.89853]
[1778765676677,40.15,79893.91,0.0,-0.9117,7e-05,8.90054]
[1778765676812,40.15,79893.12,0.0,-0.91176,7e-05,8.89623]
[1778765676832,40.15,79893.12,0.0,-0.91176,7e-05,8.89623]
[1778765676867,40.15,79893.12,0.0,-0.91176,7e-05,8.89623]
[1778765676943,40.15,79893.12,0.0,-0.91176,7e-05,8.89623]
[1778765676995,40.15,79893.12,0.0,-0.91176,7e-05,8.89623]
[1778765677060,40.15,79893.12,0.0,-0.91176,7e-05,8.89623]
[1778765677161,40.15,79894.84,0.0,-0.91164,7e-05,8.90572]
[1778765678022,40.15,79898.58,0.0,-0.91137,7e-05,8.92633]
[1778765679371,40.15,79898.58,0.0,-0.91137,7e-05,8.92633]
[1778765679486,40.15,79898.58,0.0,-0.91137,7e-05,8.92633]
[1778765679532,40.15,79898.58,0.0,-0.91137,7e-05,8.92633]
[1778765679581,40.15,79898.58,0.0,-0.91137,7e-05,8.92633]
[1778765679633,40.15,79899.52,0.0,-0.9113,7e-05,8.93149]
[1778765680745,40.15,79899.91,0.0,-0.91127,7e-05,8.93364]
[1778765680810,40.15,79899.91,0.0,-0.91127,7e-05,8.93364]
[1778765680831,40.15,79899.91,0.0,-0.91127,7e-05,8.93364]
[1778765680886,40.15,79899.91,0.0,-0.91127,7e-05,8.93364]
[1778765680955,40.15,79899.91,0.0,-0.91127,7e-05,8.93364]
[1778765680966,40.15,79899.91,0.0,-0.91127,7e-05,8.93364]
[1778765681071,40.15,79899.91,0.0,-0.91127,7e-05,8.93364]
[1778765681610,40.15,79899.91,0.0,-0.91127,7e-05,8.93364]
[1778765681672,40.15,79899.91,0.0,-0.91127,7e-05,8.93364]
[1778765681711,40.15,79890.96,0.0,-0.91191,7e-05,8.88444]
[1778765681735,40.15,79890.96,0.0,-0.91191,7e-05,8.88444]
[1778765681836,40.15,79890.96,0.0,-0.91191,7e-05,8.88444]
[1778765681955,40.15,79890.96,0.0,-0.91191,7e-05,8.88444]
[1778765682011,40.15,79890.96,0.0,-0.91191,7e-05,8.88444]
[1778765682232,40.15,79890.96,0.0,-0.91191,7e-05,8.88444]
[1778765682387,40.15,79890.96,0.0,-0.91191,7e-05,8.88444]
[1778765682566,40.15,79890.96,0.0,-0.91191,7e-05,8.88444]
[1778765682628,40.15,79890.96,0.0,-0.91191,7e-05,8.88444]
[1778765682621,40.15,79885.26,0.0,-0.91232,7e-05,8.85325]
[1778765682799,40.15,79885.26,0.0,-0.91232,7e-05,8.85325]
[1778765682837,40.15,79885.26,0.0,-0.91232,7e-05,8.85325]
[1778765683044,40.15,79885.26,0.0,-0.91232,7e-05,8.85325]
[1778765683075,40.15,79885.26,0.0,-0.91232,7e-05,8.85325]
[1778765683192,40.15,79885.26,0.0,-0.91232,7e-05,8.85325]
[1778765683577,40.15,79885.26,0.0,-0.91232,7e-05,8.85325]
[1778765683678,40.15,79886.24,0.0,-0.91225,7e-05,8.85872]
[1778765683771,40.15,79886.24,0.0,-0.91225,7e-05,8.85872]
[1778765683816,40.15,79886.24,0.0,-0.91225,7e-05,8.85872]
[1778765683945,40.15,79886.24,0.0,-0.91225,7e-05,8.85872]
[1778765684122,40.15,79886.24,0.0,-0.91225,7e-05,8.85872]
[1778765684190,40.15,79886.24,0.0,-0.91225,7e-05,8.85872]
[1778765684584,40.15,79886.24,0.0,-0.91225,7e-05,8.85872]
[1778765684594,40.15,79887.37,0.0,-0.91217,7e-05,8.86502]
[1778765685091,40.15,79887.37,0.0,-0.91217,7e-05,8.86502]
[1778765685137,40.15,79887.37,0.0,-0.91217,7e-05,8.86502]
[1778765685234,40.15,79887.37,0.0,-0.91217,7e-05,8.86502]
[1778765685395,40.15,79887.37,0.0,-0.91217,7e-05,8.86502]
[1778765685450,40.15,79887.37,0.0,-0.91217,7e-05,8.86502]
[1778765685651,40.15,79887.37,0.0,-0.91217,7e-05,8.86502]
[1778765685668,40.15,79887.26,0.0,-0.91217,7e-05,8.86451]
[1778765685789,40.15,79887.26,0.0,-0.91217,7e-05,8.86451]
[1778765685810,40.15,79887.26,0.0,-0.91217,7e-05,8.86451]
[1778765686115,40.15,79887.26,0.0,-0.91217,7e-05,8.86451]
[1778765686712,40.15,79880.43,0.0,-0.91266,7e-05,8.8272]
[1778765686859,40.15,79880.43,0.0,-0.91266,7e-05,8.8272]
[1778765686968,40.15,79880.43,0.0,-0.91266,7e-05,8.8272]
[1778765687119,40.15,79880.43,0.0,-0.91266,7e-05,8.8272]
[1778765687292,40.15,79880.43,0.0,-0.91266,7e-05,8.8272]
[1778765687614,40.15,79880.43,0.0,-0.91266,7e-05,8.8272]
[1778765687715,40.15,79877.66,0.0,-0.91285,7e-05,8.81219]
[1778765687749,40.15,79877.66,0.0,-0.91285,7e-05,8.81219]
[1778765687966,40.15,79877.66,0.0,-0.91285,7e-05,8.81219]
[1778765688086,40.15,79877.66,0.0,-0.91285,7e-05,8.81219]
[1778765688313,40.15,79877.66,0.0,-0.91285,7e-05,8.81219]
[1778765688367,40.15,79877.66,0.0,-0.91285,7e-05,8.81219]
[1778765688514,40.15,79877.66,0.0,-0.91285,7e-05,8.81219]
[1778765688562,40.15,79874.35,0.0,-0.91308,7e-05,8.79428]
[1778765688770,40.15,79874.35,0.0,-0.91308,7e-05,8.79428]
[1778765688966,40.15,79874.35,0.0,-0.91308,7e-05,8.79428]
[1778765689134,40.15,79874.35,0.0,-0.91308,7e-05,8.79428]
[1778765689208,40.15,79874.35,0.0,-0.91308,7e-05,8.79428]
[1778765689325,40.15,79874.35,0.0,-0.91308,7e-05,8.79428]
[1778765689596,40.15,79874.35,0.0,-0.91308,7e-05,8.79428]
[1778765689690,40.15,79874.67,0.0,-0.91306,7e-05,8.79622]
[1778765690448,40.15,79874.67,0.0,-0.91306,7e-05,8.79622]
[1778765690533,40.15,79874.67,0.0,-0.91306,7e-05,8.79622]
[1778765690587,40.15,79874.6,0.0,-0.91306,7e-05,8.7961]
[1778765691115,40.15,79872.44,0.0,-0.91321,7e-05,8.78429]
[1778765692691,40.15,79872.44,0.0,-0.91321,7e-05,8.78429]
[1778765692122,40.15,79870.16,0.0,-0.91337,7e-05,8.77203]
[1778765693129,40.15,79874.31,0.0,-0.91308,7e-05,8.79492]
[1778765694136,40.15,79877.21,0.0,-0.91287,7e-05,8.81102]
[1778765695403,40.15,79877.21,0.0,-0.91287,7e-05,8.81102]
[1778765695455,40.15,79877.21,0.0,-0.91287,7e-05,8.81102]
[1778765695566,40.15,79877.21,0.0,-0.91287,7e-05,8.81102]
[1778765695664,40.15,79877.49,0.0,-0.91284,7e-05,8.81291]
[1778765696427,40.15,79877.49,0.0,-0.91284,7e-05,8.81291]
[1778765696473,40.15,79877.49,0.0,-0.91284,7e-05,8.81291]
[1778765696564,40.15,79877.49,0.0,-0.91284,7e-05,8.81291]
[1778765696685,40.15,79877.49,0.0,-0.91284,7e-05,8.81291]
[1778765696739,40.15,79877.98,0.0,-0.91281,7e-05,8.81576]
[1778765696797,40.15,79877.98,0.0,-0.91281,7e-05,8.81576]
[1778765696814,40.15,79877.98,0.0,-0.91281,7e-05,8.81576]
[1778765697478,40.15,79877.98,0.0,-0.91281,7e-05,8.81576]
[1778765697501,40.15,79877.98,0.0,-0.91281,7e-05,8.81576]
[1778765697577,40.15,79879.46,0.0,-0.9127,7e-05,8.82403]
[1778765698314,40.15,79879.46,0.0,-0.9127,7e-05,8.82403]
[1778765698810,40.15,79878.48,0.0,-0.91277,7e-05,8.81881]
[1778765698960,40.15,79878.48,0.0,-0.91277,7e-05,8.81881]
[1778765699179,40.15,79879.34,0.0,-0.9127,7e-05,8.82352]
[1778765701194,40.15,79881.64,0.0,-0.91254,7e-05,8.83641]
[1778765702426,40.15,79881.64,0.0,-0.91254,7e-05,8.83641]
[1778765702508,40.16,79876.9,0.0,-0.91287,7e-05,8.81071]
[1778765703208,40.16,79874.07,0.0,-0.91307,7e-05,8.79523]
[1778765704215,40.16,79878.17,0.0,-0.91278,7e-05,8.81782]
[1778765705222,40.16,79880.65,0.0,-0.9126,7e-05,8.83159]
[1778765706231,40.16,79878.31,0.0,-0.91276,7e-05,8.81891]
[1778765707236,40.16,79868.71,0.0,-0.91344,7e-05,8.76654]
[1778765708461,40.16,79868.71,0.0,-0.91344,7e-05,8.76654]
[1778765708513,40.16,79865.12,0.0,-0.91369,7e-05,8.74731]
[1778765708892,40.16,79865.12,0.0,-0.91369,7e-05,8.74731]
[1778765709600,40.16,79865.12,0.0,-0.91369,7e-05,8.74731]
[1778765709607,40.16,79855.75,0.0,-0.91435,7e-05,8.69652]
[1778765710257,40.16,79852.16,0.0,-0.9146,7e-05,8.677]
[1778765711264,40.16,79847.83,0.0,-0.9149,7e-05,8.65381]
[1778765712271,40.16,79844.15,0.0,-0.91515,7e-05,8.6342]
[1778765713278,40.16,79842.48,0.0,-0.91526,7e-05,8.62554]
[1778765714571,40.16,79842.48,0.0,-0.91526,7e-05,8.62554]
[1778765714637,40.16,79838.84,0.0,-0.9155,7e-05,8.60651]
[1778765715719,40.16,79838.84,0.0,-0.9155,7e-05,8.60651]
[1778765715292,40.16,79833.78,0.0,-0.91586,7e-05,8.57914]
[1778765715820,40.16,79833.78,0.0,-0.91586,7e-05,8.57914]
[1778765716763,40.16,79830.0,0.0,-0.9161,7e-05,8.55969]
[1778765717297,40.16,79830.0,0.0,-0.9161,7e-05,8.55969]
[1778765717518,40.16,79814.16,0.0,-0.91719,7e-05,8.47437]
[1778765718513,40.16,79814.16,0.0,-0.91719,7e-05,8.47437]
[1778765718536,40.17,79781.52,0.0,-0.9194,7e-05,8.30041]
[1778765719084,40.17,79781.52,0.0,-0.9194,7e-05,8.30041]
[1778765719609,40.17,79781.52,0.0,-0.9194,7e-05,8.30041]
[1778765719673,40.17,79781.52,0.0,-0.9194,7e-05,8.30041]
[1778765719742,40.17,79770.86,0.0,-0.9201,7e-05,8.24459]
[1778765719961,40.17,79770.86,0.0,-0.9201,7e-05,8.24459]
[1778765720412,40.17,79757.41,0.0,-0.92099,7e-05,8.17344]
[1778765720821,40.17,79757.41,0.0,-0.92099,7e-05,8.17344]
[1778765720957,40.17,79757.41,0.0,-0.92099,7e-05,8.17344]
[1778765721593,40.17,79757.41,0.0,-0.92099,7e-05,8.17344]
[1778765721672,40.17,79744.68,0.0,-0.92182,7e-05,8.107]
[1778765722425,40.17,79740.68,0.0,-0.92207,7e-05,8.0867]
[1778765723432,40.17,79745.27,0.0,-0.92176,7e-05,8.11164]
[1778765724077,40.17,79745.27,0.0,-0.92176,7e-05,8.11164]
[1778765724130,40.17,79745.27,0.0,-0.92176,7e-05,8.11164]
[1778765724439,40.18,79750.7,0.0,-0.92139,7e-05,8.14107]
[1778765725279,40.18,79750.7,0.0,-0.92139,7e-05,8.14107]
[1778765725392,40.18,79750.7,0.0,-0.92139,7e-05,8.14107]
[1778765725538,40.18,79750.7,0.0,-0.92139,7e-05,8.14107]
[1778765725610,40.18,79757.55,0.0,-0.92093,7e-05,8.17801]
[1778765725917,40.18,79757.55,0.0,-0.92093,7e-05,8.17801]
[1778765726083,40.18,79757.55,0.0,-0.92093,7e-05,8.17801]
[1778765726222,40.18,79757.55,0.0,-0.92093,7e-05,8.17801]
[1778765726278,40.18,79757.55,0.0,-0.92093,7e-05,8.17801]
[1778765726301,40.18,79757.55,0.0,-0.92093,7e-05,8.17801]
[1778765726324,40.18,79757.55,0.0,-0.92093,7e-05,8.17801]
[1778765726513,40.18,79757.55,0.0,-0.92093,7e-05,8.17801]
[1778765726571,40.18,79757.55,0.0,-0.92093,7e-05,8.17801]
[1778765726732,40.18,79757.55,0.0,-0.92093,7e-05,8.17801]
[1778765726751,40.18,79768.07,0.0,-0.92022,7e-05,8.23512]
[1778765726814,40.18,79768.07,0.0,-0.92022,7e-05,8.23512]
[1778765727144,40.18,79768.07,0.0,-0.92022,7e-05,8.23512]
[1778765727177,40.18,79768.07,0.0,-0.92022,7e-05,8.23512]
[1778765727257,40.18,79768.07,0.0,-0.92022,7e-05,8.23512]
[1778765727327,40.18,79768.07,0.0,-0.92022,7e-05,8.23512]
[1778765727462,40.18,79776.46,0.0,-0.91966,7e-05,8.27962]
[1778765727847,40.18,79776.46,0.0,-0.91966,7e-05,8.27962]
[1778765728064,40.18,79776.46,0.0,-0.91966,7e-05,8.27962]
[1778765728289,40.18,79776.46,0.0,-0.91966,7e-05,8.27962]
[1778765728311,40.18,79776.46,0.0,-0.91966,7e-05,8.27962]
[1778765728337,40.18,79776.46,0.0,-0.91966,7e-05,8.27962]
[1778765728393,40.18,79776.46,0.0,-0.91966,7e-05,8.27962]
[1778765728479,40.18,79776.46,0.0,-0.91966,7e-05,8.27962]
[1778765728581,40.18,79776.46,0.0,-0.91966,7e-05,8.27962]
[1778765728716,40.18,79776.46,0.0,-0.91966,7e-05,8.27962]
[1778765728783,40.18,79776.46,0.0,-0.91966,7e-05,8.27962]
[1778765728593,40.18,79783.27,0.0,-0.91919,7e-05,8.31645]
[1778765728818,40.18,79783.27,0.0,-0.91919,7e-05,8.31645]
[1778765728847,40.18,79783.27,0.0,-0.91919,7e-05,8.31645]
[1778765729064,40.18,79783.27,0.0,-0.91919,7e-05,8.31645]
[1778765729100,40.18,79783.27,0.0,-0.91919,7e-05,8.31645]
[1778765729433,40.18,79783.27,0.0,-0.91919,7e-05,8.31645]
[1778765729486,40.18,79783.27,0.0,-0.91919,7e-05,8.31645]
[1778765729570,40.18,79783.27,0.0,-0.91919,7e-05,8.31645]
[1778765729671,40.19,79792.55,0.0,-0.91854,7e-05,8.36779]
[1778765729803,40.19,79792.55,0.0,-0.91854,7e-05,8.36779]
[1778765729813,40.19,79792.55,0.0,-0.91854,7e-05,8.36779]
[1778765729863,40.19,79792.55,0.0,-0.91854,7e-05,8.36779]
[1778765729910,40.19,79792.55,0.0,-0.91854,7e-05,8.36779]
[1778765730110,40.19,79792.55,0.0,-0.91854,7e-05,8.36779]
[1778765730785,40.19,79792.55,0.0,-0.91854,7e-05,8.36779]
[1778765730486,40.19,79793.77,0.0,-0.91846,7e-05,8.3743]
[1778765730816,40.19,79793.77,0.0,-0.91846,7e-05,8.3743]
[1778765730928,40.19,79793.77,0.0,-0.91846,7e-05,8.3743]
[1778765731065,40.19,79793.77,0.0,-0.91846,7e-05,8.3743]
[1778765731222,40.19,79793.77,0.0,-0.91846,7e-05,8.3743]
[1778765731315,40.19,79793.77,0.0,-0.91846,7e-05,8.3743]
[1778765731372,40.19,79793.77,0.0,-0.91846,7e-05,8.3743]
[1778765731446,40.19,79793.77,0.0,-0.91846,7e-05,8.3743]
[1778765731481,40.19,79793.77,0.0,-0.91846,7e-05,8.3743]
[1778765731579,40.19,79793.77,0.0,-0.91846,7e-05,8.3743]
[1778765731675,40.19,79793.89,0.0,-0.91847,7e-05,8.37167]
[1778765731794,40.19,79793.89,0.0,-0.91847,7e-05,8.37167]
[1778765731817,40.19,79793.89,0.0,-0.91847,7e-05,8.37167]
[1778765732034,40.19,79793.89,0.0,-0.91847,7e-05,8.37167]
[1778765732126,40.19,79793.89,0.0,-0.91847,7e-05,8.37167]
[1778765732281,40.19,79793.89,0.0,-0.91847,7e-05,8.37167]
[1778765732288,40.19,79793.89,0.0,-0.91847,7e-05,8.37167]
[1778765732318,40.19,79793.89,0.0,-0.91847,7e-05,8.37167]
[1778765732360,40.19,79793.89,0.0,-0.91847,7e-05,8.37167]
[1778765732548,40.19,79793.89,0.0,-0.91847,7e-05,8.37167]
[1778765732565,40.19,79793.89,0.0,-0.91847,7e-05,8.37167]
[1778765732573,40.19,79793.89,0.0,-0.91847,7e-05,8.37167]
[1778765732622,40.19,79793.57,0.0,-0.91848,7e-05,8.37078]
[1778765732804,40.19,79793.57,0.0,-0.91848,7e-05,8.37078]
[1778765732822,40.19,79793.57,0.0,-0.91848,7e-05,8.37078]
[1778765732857,40.19,79793.57,0.0,-0.91848,7e-05,8.37078]
[1778765732894,40.19,79793.57,0.0,-0.91848,7e-05,8.37078]
[1778765733067,40.19,79793.57,0.0,-0.91848,7e-05,8.37078]
[1778765733137,40.19,79793.57,0.0,-0.91848,7e-05,8.37078]
[1778765733301,40.19,79793.57,0.0,-0.91848,7e-05,8.37078]
[1778765733313,40.19,79793.57,0.0,-0.91848,7e-05,8.37078]
[1778765733368,40.19,79793.57,0.0,-0.91848,7e-05,8.37078]
[1778765733557,40.19,79793.57,0.0,-0.91848,7e-05,8.37078]
[1778765733581,40.19,79793.57,0.0,-0.91848,7e-05,8.37078]
[1778765733760,40.19,79793.57,0.0,-0.91848,7e-05,8.37078]
[1778765733641,40.19,79791.66,0.0,-0.91861,7e-05,8.36123]
[1778765733847,40.19,79791.66,0.0,-0.91861,7e-05,8.36123]
[1778765733869,40.19,79791.66,0.0,-0.91861,7e-05,8.36123]
[1778765734071,40.19,79791.66,0.0,-0.91861,7e-05,8.36123]
[1778765734146,40.19,79791.66,0.0,-0.91861,7e-05,8.36123]
[1778765734157,40.19,79791.66,0.0,-0.91861,7e-05,8.36123]
[1778765734311,40.19,79791.66,0.0,-0.91861,7e-05,8.36123]
[1778765734348,40.19,79791.66,0.0,-0.91861,7e-05,8.36123]
[1778765734562,40.19,79791.66,0.0,-0.91861,7e-05,8.36123]
[1778765734570,40.19,79791.66,0.0,-0.91861,7e-05,8.36123]
[1778765734592,40.19,79791.66,0.0,-0.91861,7e-05,8.36123]
[1778765734783,40.19,79791.66,0.0,-0.91861,7e-05,8.36123]
[1778765734660,40.2,79786.79,0.0,-0.91892,7e-05,8.33592]
[1778765734810,40.2,79786.79,0.0,-0.91892,7e-05,8.33592]
[1778765734989,40.2,79786.79,0.0,-0.91892,7e-05,8.33592]
[1778765735005,40.2,79786.79,0.0,-0.91892,7e-05,8.33592]
[1778765735315,40.2,79786.79,0.0,-0.91892,7e-05,8.33592]
[1778765735406,40.2,79786.79,0.0,-0.91892,7e-05,8.33592]
[1778765735479,40.2,79786.79,0.0,-0.91892,7e-05,8.33592]
[1778765735583,40.2,79786.79,0.0,-0.91892,7e-05,8.33592]
[1778765735745,40.2,79786.79,0.0,-0.91892,7e-05,8.33592]
[1778765735663,40.2,79784.02,0.0,-0.9191,7e-05,8.32186]
[1778765735809,40.2,79784.02,0.0,-0.9191,7e-05,8.32186]
[1778765735870,40.2,79784.02,0.0,-0.9191,7e-05,8.32186]
[1778765735974,40.2,79784.02,0.0,-0.9191,7e-05,8.32186]
[1778765736136,40.2,79784.02,0.0,-0.9191,7e-05,8.32186]
[1778765736227,40.2,79784.02,0.0,-0.9191,7e-05,8.32186]
[1778765736313,40.2,79784.02,0.0,-0.9191,7e-05,8.32186]
[1778765736413,40.2,79784.02,0.0,-0.9191,7e-05,8.32186]
[1778765736489,40.2,79784.02,0.0,-0.9191,7e-05,8.32186]
[1778765736589,40.2,79779.85,0.0,-0.91937,7e-05,8.30038]
[1778765737024,40.2,79779.85,0.0,-0.91937,7e-05,8.30038]
[1778765737065,40.2,79779.85,0.0,-0.91937,7e-05,8.30038]
[1778765737178,40.2,79779.85,0.0,-0.91937,7e-05,8.30038]
[1778765737504,40.2,79779.85,0.0,-0.91937,7e-05,8.30038]
[1778765737622,40.2,79779.85,0.0,-0.91937,7e-05,8.30038]
[1778765737721,40.2,79775.47,0.0,-0.91966,7e-05,8.27786]
[1778765737813,40.2,79775.47,0.0,-0.91966,7e-05,8.27786]
[1778765737824,40.2,79775.47,0.0,-0.91966,7e-05,8.27786]
[1778765737925,40.2,79775.47,0.0,-0.91966,7e-05,8.27786]
[1778765738060,40.2,79775.47,0.0,-0.91966,7e-05,8.27786]
[1778765738295,40.2,79775.47,0.0,-0.91966,7e-05,8.27786]
[1778765738310,40.2,79775.47,0.0,-0.91966,7e-05,8.27786]
[1778765738433,40.2,79775.47,0.0,-0.91966,7e-05,8.27786]
[1778765738542,40.2,79773.44,0.0,-0.91979,7e-05,8.26709]
[1778765738939,40.2,79773.44,0.0,-0.91979,7e-05,8.26709]
[1778765739071,40.2,79773.44,0.0,-0.91979,7e-05,8.26709]
[1778765739076,40.2,79773.44,0.0,-0.91979,7e-05,8.26709]
[1778765739356,40.2,79773.44,0.0,-0.91979,7e-05,8.26709]
[1778765739539,40.2,79773.44,0.0,-0.91979,7e-05,8.26709]
[1778765739577,40.2,79773.44,0.0,-0.91979,7e-05,8.26709]
[1778765739587,40.2,79773.44,0.0,-0.91979,7e-05,8.26709]
[1778765739659,40.2,79773.44,0.0,-0.91979,7e-05,8.26709]
[1778765739783,40.2,79773.44,0.0,-0.91979,7e-05,8.26709]
[1778765739752,40.21,79776.48,0.0,-0.91957,7e-05,8.28478]
[1778765739899,40.21,79776.48,0.0,-0.91957,7e-05,8.28478]
[1778765740089,40.21,79776.48,0.0,-0.91957,7e-05,8.28478]
[1778765740216,40.21,79776.48,0.0,-0.91957,7e-05,8.28478]
[1778765740315,40.21,79776.48,0.0,-0.91957,7e-05,8.28478]
[1778765740385,40.21,79776.48,0.0,-0.91957,7e-05,8.28478]
[1778765740598,40.21,79776.48,0.0,-0.91957,7e-05,8.28478]
[1778765740674,40.21,79776.48,0.0,-0.91957,7e-05,8.28478]
[1778765740762,40.21,79773.13,0.0,-0.91978,7e-05,8.26776]
[1778765740812,40.21,79773.13,0.0,-0.91978,7e-05,8.26776]
[1778765740956,40.21,79773.13,0.0,-0.91978,7e-05,8.26776]
[1778765740989,40.21,79773.13,0.0,-0.91978,7e-05,8.26776]
[1778765741519,40.21,79773.13,0.0,-0.91978,7e-05,8.26776]
[1778765741762,40.21,79773.13,0.0,-0.91978,7e-05,8.26776]
[1778765741598,40.21,79776.23,0.0,-0.91957,7e-05,8.285]
[1778765741815,40.21,79776.23,0.0,-0.91957,7e-05,8.285]
[1778765741908,40.21,79776.23,0.0,-0.91957,7e-05,8.285]
[1778765742422,40.21,79776.23,0.0,-0.91957,7e-05,8.285]
[1778765742458,40.21,79776.23,0.0,-0.91957,7e-05,8.285]
[1778765742561,40.21,79776.23,0.0,-0.91957,7e-05,8.285]
[1778765742647,40.21,79777.69,0.0,-0.91946,7e-05,8.29351]
[1778765742815,40.21,79777.69,0.0,-0.91946,7e-05,8.29351]
[1778765743577,40.21,79773.08,0.0,-0.91976,7e-05,8.26978]
[1778765743810,40.21,79773.08,0.0,-0.91976,7e-05,8.26978]
[1778765747977,40.22,79772.12,0.0,-0.91979,7e-05,8.26704]
[1778765748494,40.22,79772.12,0.0,-0.91979,7e-05,8.26704]
[1778765748610,40.22,79772.12,0.0,-0.91979,7e-05,8.26704]
[1778765748619,40.22,79757.17,0.0,-0.92077,7e-05,8.18874]
[1778765749626,40.22,79747.59,0.0,-0.9214,7e-05,8.13897]
[1778765750633,40.22,79745.95,0.0,-0.9215,7e-05,8.13076]
[1778765751105,40.22,79745.95,0.0,-0.9215,7e-05,8.13076]
[1778765751506,40.22,79745.95,0.0,-0.9215,7e-05,8.13076]
[1778765751652,40.22,79745.95,0.0,-0.9215,7e-05,8.13076]
[1778765751662,40.22,79749.29,0.0,-0.92127,7e-05,8.14875]
[1778765751956,40.22,79749.29,0.0,-0.92127,7e-05,8.14875]
[1778765752647,40.22,79750.82,0.0,-0.92117,7e-05,8.1572]
[1778765753240,40.22,79750.82,0.0,-0.92117,7e-05,8.1572]
[1778765753359,40.22,79750.82,0.0,-0.92117,7e-05,8.1572]
[1778765753654,40.23,79753.55,0.0,-0.92098,7e-05,8.17196]
[1778765754120,40.23,79753.55,0.0,-0.92098,7e-05,8.17196]
[1778765754182,40.23,79753.55,0.0,-0.92098,7e-05,8.17196]
[1778765754930,40.23,79753.41,0.0,-0.92099,7e-05,8.17157]
[1778765755402,40.23,79753.41,0.0,-0.92099,7e-05,8.17157]
[1778765755668,40.23,79748.23,0.0,-0.92133,7e-05,8.14465]
[1778765756675,40.23,79744.7,0.0,-0.92155,7e-05,8.12648]
[1778765757568,40.23,79744.7,0.0,-0.92155,7e-05,8.12648]
[1778765757682,40.23,79741.44,0.0,-0.92176,7e-05,8.10978]
[1778765758693,40.23,79731.61,0.0,-0.9224,7e-05,8.0587]
[1778765759700,40.23,79727.19,0.0,-0.92268,6e-05,8.03611]
[1778765760585,40.23,79727.19,0.0,-0.92268,6e-05,8.03611]
[1778765760693,40.23,79727.19,0.0,-0.92268,6e-05,8.03611]
[1778765760813,40.23,79727.19,0.0,-0.92268,6e-05,8.03611]
[1778765760709,40.23,79709.31,0.0,-0.92383,6e-05,7.94294]
[1778765760882,40.23,79709.31,0.0,-0.92383,6e-05,7.94294]
[1778765760984,40.23,79709.31,0.0,-0.92383,6e-05,7.94294]
[1778765761060,40.23,79709.31,0.0,-0.92383,6e-05,7.94294]
[1778765761416,40.23,79709.31,0.0,-0.92383,6e-05,7.94294]
[1778765761716,40.23,79712.02,0.0,-0.92364,6e-05,7.9583]
[1778765762723,40.24,79713.8,0.0,-0.92352,6e-05,7.96824]
[1778765764737,40.24,79704.02,0.0,-0.92413,6e-05,7.91876]
[1778765765076,40.24,79704.02,0.0,-0.92413,6e-05,7.91876]
[1778765765744,40.24,79693.77,0.0,-0.92477,6e-05,7.86644]
[1778765766586,40.24,79693.77,0.0,-0.92477,6e-05,7.86644]
[1778765766643,40.24,79693.77,0.0,-0.92477,6e-05,7.86644]
[1778765766717,40.24,79693.77,0.0,-0.92477,6e-05,7.86644]
[1778765766850,40.24,79693.77,0.0,-0.92477,6e-05,7.86644]
[1778765766764,40.24,79691.23,0.0,-0.92493,6e-05,7.85414]
[1778765767436,40.24,79691.23,0.0,-0.92493,6e-05,7.85414]
[1778765767503,40.24,79691.23,0.0,-0.92493,6e-05,7.85414]
[1778765767574,40.24,79691.23,0.0,-0.92493,6e-05,7.85414]
[1778765767662,40.24,79691.23,0.0,-0.92493,6e-05,7.85414]
[1778765767821,40.24,79691.23,0.0,-0.92493,6e-05,7.85414]
[1778765767768,40.25,79681.9,0.0,-0.92551,6e-05,7.80688]
[1778765768070,40.25,79681.9,0.0,-0.92551,6e-05,7.80688]
[1778765768122,40.25,79681.9,0.0,-0.92551,6e-05,7.80688]
[1778765768178,40.25,79681.9,0.0,-0.92551,6e-05,7.80688]
[1778765768233,40.25,79681.9,0.0,-0.92551,6e-05,7.80688]
[1778765768317,40.25,79681.9,0.0,-0.92551,6e-05,7.80688]
[1778765768435,40.25,79681.9,0.0,-0.92551,6e-05,7.80688]
[1778765768528,40.25,79681.9,0.0,-0.92551,6e-05,7.80688]
[1778765768569,40.25,79681.9,0.0,-0.92551,6e-05,7.80688]
[1778765768674,40.25,79681.9,0.0,-0.92551,6e-05,7.80688]
[1778765768774,40.25,79679.69,0.0,-0.92563,6e-05,7.79642]
[1778765768963,40.25,79679.69,0.0,-0.92563,6e-05,7.79642]
[1778765769040,40.25,79679.69,0.0,-0.92563,6e-05,7.79642]
[1778765769311,40.25,79679.69,0.0,-0.92563,6e-05,7.79642]
[1778765769321,40.25,79679.69,0.0,-0.92563,6e-05,7.79642]
[1778765769674,40.25,79679.69,0.0,-0.92563,6e-05,7.79642]
[1778765769731,40.25,79679.69,0.0,-0.92563,6e-05,7.79642]
[1778765769817,40.25,79679.69,0.0,-0.92563,6e-05,7.79642]
[1778765769787,40.25,79684.04,0.0,-0.92535,6e-05,7.81975]
[1778765770411,40.25,79684.04,0.0,-0.92535,6e-05,7.81975]
[1778765770465,40.25,79684.04,0.0,-0.92535,6e-05,7.81975]
[1778765770520,40.25,79684.04,0.0,-0.92535,6e-05,7.81975]
[1778765770579,40.25,79684.04,0.0,-0.92535,6e-05,7.81975]
[1778765770789,40.25,79696.57,0.0,-0.92454,6e-05,7.88533]
[1778765770874,40.25,79696.57,0.0,-0.92454,6e-05,7.88533]
[1778765771074,40.25,79696.57,0.0,-0.92454,6e-05,7.88533]
[1778765771156,40.25,79696.57,0.0,-0.92454,6e-05,7.88533]
[1778765771330,40.25,79696.57,0.0,-0.92454,6e-05,7.88533]
[1778765771480,40.25,79696.57,0.0,-0.92454,6e-05,7.88533]
[1778765771535,40.25,79696.57,0.0,-0.92454,6e-05,7.88533]
[1778765771581,40.25,79696.57,0.0,-0.92454,6e-05,7.88533]
[1778765771717,40.25,79696.57,0.0,-0.92454,6e-05,7.88533]
[1778765771815,40.25,79696.57,0.0,-0.92454,6e-05,7.88533]
[1778765771832,40.25,79696.57,0.0,-0.92454,6e-05,7.88533]
[1778765771796,40.25,79706.04,0.0,-0.92393,6e-05,7.9352]
[1778765771995,40.25,79706.04,0.0,-0.92393,6e-05,7.9352]
[1778765772067,40.25,79706.04,0.0,-0.92393,6e-05,7.9352]
[1778765772197,40.25,79706.04,0.0,-0.92393,6e-05,7.9352]
[1778765772226,40.25,79706.04,0.0,-0.92393,6e-05,7.9352]
[1778765772322,40.25,79706.04,0.0,-0.92393,6e-05,7.9352]
[1778765772428,40.25,79706.04,0.0,-0.92393,6e-05,7.9352]
[1778765772572,40.25,79706.04,0.0,-0.92393,6e-05,7.9352]
[1778765772605,40.25,79706.04,0.0,-0.92393,6e-05,7.9352]
[1778765772708,40.25,79706.04,0.0,-0.92393,6e-05,7.9352]
[1778765772817,40.25,79706.04,0.0,-0.92393,6e-05,7.9352]
[1778765772817,40.26,79711.11,0.0,-0.92359,6e-05,7.96225]
[1778765772856,40.26,79711.11,0.0,-0.92359,6e-05,7.96225]
[1778765773002,40.26,79711.11,0.0,-0.92359,6e-05,7.96225]
[1778765773071,40.26,79711.11,0.0,-0.92359,6e-05,7.96225]
[1778765773350,40.26,79711.11,0.0,-0.92359,6e-05,7.96225]
[1778765773438,40.26,79711.11,0.0,-0.92359,6e-05,7.96225]
[1778765773482,40.26,79711.11,0.0,-0.92359,6e-05,7.96225]
[1778765773567,40.26,79711.11,0.0,-0.92359,6e-05,7.96225]
[1778765773631,40.26,79711.11,0.0,-0.92359,6e-05,7.96225]
[1778765773754,40.26,79711.11,0.0,-0.92359,6e-05,7.96225]
[1778765773813,40.26,79711.11,0.0,-0.92359,6e-05,7.96225]
[1778765773825,40.26,79715.19,0.0,-0.92332,6e-05,7.98414]
[1778765774014,40.26,79715.19,0.0,-0.92332,6e-05,7.98414]
[1778765774066,40.26,79715.19,0.0,-0.92332,6e-05,7.98414]
[1778765774255,40.26,79715.19,0.0,-0.92332,6e-05,7.98414]
[1778765774317,40.26,79715.19,0.0,-0.92332,6e-05,7.98414]
[1778765774363,40.26,79715.19,0.0,-0.92332,6e-05,7.98414]
[1778765774522,40.26,79715.19,0.0,-0.92332,6e-05,7.98414]
[1778765774581,40.26,79715.19,0.0,-0.92332,6e-05,7.98414]
[1778765774628,40.26,79715.19,0.0,-0.92332,6e-05,7.98414]
[1778765774816,40.26,79715.19,0.0,-0.92332,6e-05,7.98414]
[1778765774833,40.26,79721.62,0.0,-0.9229,6e-05,8.01827]
[1778765774978,40.26,79721.62,0.0,-0.9229,6e-05,8.01827]
[1778765775194,40.26,79721.62,0.0,-0.9229,6e-05,8.01827]
[1778765775246,40.26,79721.62,0.0,-0.9229,6e-05,8.01827]
[1778765775313,40.26,79721.62,0.0,-0.9229,6e-05,8.01827]
[1778765775502,40.26,79721.62,0.0,-0.9229,6e-05,8.01827]
[1778765775741,40.26,79721.62,0.0,-0.9229,6e-05,8.01827]
[1778765775841,40.26,79725.75,0.0,-0.92262,6e-05,8.04041]
[1778765775874,40.26,79725.75,0.0,-0.92262,6e-05,8.04041]
[1778765776053,40.26,79725.75,0.0,-0.92262,6e-05,8.04041]
[1778765776067,40.26,79725.75,0.0,-0.92262,6e-05,8.04041]
[1778765776152,40.26,79725.75,0.0,-0.92262,6e-05,8.04041]
[1778765776466,40.26,79725.75,0.0,-0.92262,6e-05,8.04041]
[1778765776512,40.26,79725.75,0.0,-0.92262,6e-05,8.04041]
[1778765776566,40.26,79725.75,0.0,-0.92262,6e-05,8.04041]
[1778765776600,40.26,79725.75,0.0,-0.92262,6e-05,8.04041]
[1778765776817,40.26,79725.75,0.0,-0.92262,6e-05,8.04041]
[1778765777018,40.26,79725.75,0.0,-0.92262,6e-05,8.04041]
[1778765777211,40.26,79725.75,0.0,-0.92262,6e-05,8.04041]
[1778765777759,40.26,79725.75,0.0,-0.92262,6e-05,8.04041]
[1778765777815,40.26,79725.75,0.0,-0.92262,6e-05,8.04041]
[1778765777952,40.26,79725.75,0.0,-0.92262,6e-05,8.04041]
[1778765777310,40.26,79729.9,0.0,-0.92234,7e-05,8.06264]
[1778765778533,40.26,79729.9,0.0,-0.92234,7e-05,8.06264]
[1778765778589,40.26,79729.9,0.0,-0.92234,7e-05,8.06264]
[1778765778634,40.26,79729.59,0.0,-0.92235,7e-05,8.06203]
[1778765779218,40.26,79729.59,0.0,-0.92235,7e-05,8.06203]
[1778765779313,40.26,79729.59,0.0,-0.92235,7e-05,8.06203]
[1778765779693,40.26,79729.59,0.0,-0.92235,7e-05,8.06203]
[1778765779810,40.26,79729.59,0.0,-0.92235,7e-05,8.06203]
[1778765779722,40.27,79721.22,0.0,-0.92289,6e-05,8.01888]
[1778765780070,40.27,79721.22,0.0,-0.92289,6e-05,8.01888]
[1778765780323,40.27,79721.22,0.0,-0.92289,6e-05,8.01888]
[1778765780541,40.27,79721.22,0.0,-0.92289,6e-05,8.01888]
[1778765780570,40.27,79721.22,0.0,-0.92289,6e-05,8.01888]
[1778765780787,40.27,79721.22,0.0,-0.92289,6e-05,8.01888]
[1778765780810,40.27,79718.24,0.0,-0.92307,6e-05,8.00393]
[1778765781323,40.27,79718.24,0.0,-0.92307,6e-05,8.00393]
[1778765781518,40.27,79718.24,0.0,-0.92307,6e-05,8.00393]
[1778765781576,40.27,79718.24,0.0,-0.92307,6e-05,8.00393]
[1778765781612,40.27,79715.85,0.0,-0.92323,6e-05,7.99148]
[1778765781932,40.27,79715.85,0.0,-0.92323,6e-05,7.99148]
[1778765782049,40.27,79715.85,0.0,-0.92323,6e-05,7.99148]
[1778765782064,40.27,79715.85,0.0,-0.92323,6e-05,7.99148]
[1778765782352,40.27,79715.85,0.0,-0.92323,6e-05,7.99148]
[1778765782679,40.27,79715.85,0.0,-0.92323,6e-05,7.99148]
[1778765782781,40.27,79712.22,0.0,-0.92345,6e-05,7.97384]
[1778765783459,40.27,79712.22,0.0,-0.92345,6e-05,7.97384]
[1778765783495,40.27,79712.22,0.0,-0.92345,6e-05,7.97384]
[1778765783576,40.27,79712.22,0.0,-0.92345,6e-05,7.97384]
[1778765783834,40.27,79712.22,0.0,-0.92345,6e-05,7.97384]
[1778765783596,40.27,79708.71,0.0,-0.92367,6e-05,7.95559]
[1778765783972,40.27,79708.71,0.0,-0.92367,6e-05,7.95559]
[1778765784065,40.27,79708.71,0.0,-0.92367,6e-05,7.95559]
[1778765784205,40.27,79708.71,0.0,-0.92367,6e-05,7.95559]
[1778765784312,40.27,79708.71,0.0,-0.92367,6e-05,7.95559]
[1778765784451,40.27,79708.71,0.0,-0.92367,6e-05,7.95559]
[1778765784547,40.27,79708.71,0.0,-0.92367,6e-05,7.95559]
[1778765784703,40.27,79708.71,0.0,-0.92367,6e-05,7.95559]
[1778765784814,40.27,79708.71,0.0,-0.92367,6e-05,7.95559]
[1778765784834,40.27,79708.71,0.0,-0.92367,6e-05,7.95559]
[1778765784782,40.27,79711.46,0.0,-0.92348,6e-05,7.9712]
[1778765785218,40.27,79711.46,0.0,-0.92348,6e-05,7.9712]
[1778765785427,40.27,79711.46,0.0,-0.92348,6e-05,7.9712]
[1778765785524,40.27,79711.46,0.0,-0.92348,6e-05,7.9712]
[1778765785540,40.27,79711.46,0.0,-0.92348,6e-05,7.9712]
[1778765785603,40.27,79711.46,0.0,-0.92348,6e-05,7.9712]
[1778765785704,40.27,79712.37,0.0,-0.92341,6e-05,7.97656]
[1778765786607,40.27,79712.37,0.0,-0.92341,6e-05,7.97656]
[1778765786705,40.27,79712.37,0.0,-0.92341,6e-05,7.97656]
[1778765788058,40.28,79712.06,0.0,-0.92342,6e-05,7.97558]
[1778765788817,40.28,79712.06,0.0,-0.92342,6e-05,7.97558]
[1778765788845,40.28,79700.06,0.0,-0.92418,6e-05,7.91465]
[1778765788953,40.28,79681.42,0.0,-0.92536,6e-05,7.8184]
[1778765789960,40.28,79681.12,0.0,-0.92537,6e-05,7.81755]
[1778765790967,40.28,79686.71,0.0,-0.92501,6e-05,7.84704]
[1778765792744,40.28,79686.71,0.0,-0.92501,6e-05,7.84704]
[1778765792814,40.29,79688.47,0.0,-0.92492,6e-05,7.8526]
[1778765793990,40.29,79691.52,0.0,-0.92472,6e-05,7.86918]
[1778765798321,40.3,79684.53,0.0,-0.92512,6e-05,7.83634]
[1778765798934,40.3,79684.53,0.0,-0.92512,6e-05,7.83634]
[1778765799062,40.3,79684.53,0.0,-0.92512,6e-05,7.83634]
[1778765799177,40.3,79684.53,0.0,-0.92512,6e-05,7.83634]
[1778765799572,40.3,79684.53,0.0,-0.92512,6e-05,7.83634]
[1778765799645,40.3,79684.53,0.0,-0.92512,6e-05,7.83634]
[1778765799664,40.3,79677.71,0.0,-0.92553,6e-05,7.80285]
[1778765801487,40.3,79677.64,0.0,-0.92554,6e-05,7.80249]
[1778765801617,40.3,79677.64,0.0,-0.92554,6e-05,7.80249]
[1778765801718,40.3,79677.59,0.0,-0.92552,6e-05,7.80352]
[1778765803889,40.3,79676.74,0.0,-0.92557,6e-05,7.79971]
[1778765804060,40.3,79676.74,0.0,-0.92557,6e-05,7.79971]
[1778765804427,40.3,79676.74,0.0,-0.92557,6e-05,7.79971]
[1778765804708,40.3,79676.74,0.0,-0.92557,6e-05,7.79971]
[1778765804753,40.3,79676.74,0.0,-0.92557,6e-05,7.79971]
[1778765804801,40.31,79676.82,0.0,-0.92555,6e-05,7.80125]
[1778765810687,40.31,79676.44,0.0,-0.92555,6e-05,7.80158]
[1778765810809,40.31,79676.44,0.0,-0.92555,6e-05,7.80158]
[1778765810875,40.32,79676.62,0.0,-0.92552,6e-05,7.80385]
[1778765811344,40.32,79681.89,0.0,-0.92518,6e-05,7.83096]
[1778765812121,40.32,79693.77,0.0,-0.92442,6e-05,7.89315]
[1778765813298,40.32,79693.77,0.0,-0.92442,6e-05,7.89315]
[1778765813396,40.32,79701.61,0.0,-0.92391,6e-05,7.93454]
[1778765814652,40.32,79701.61,0.0,-0.92391,6e-05,7.93454]
[1778765814736,40.32,79706.73,0.0,-0.92356,6e-05,7.96255]
[1778765815142,40.32,79708.31,0.0,-0.92346,6e-05,7.97076]
[1778765816205,40.32,79708.31,0.0,-0.92346,6e-05,7.97076]
[1778765816306,40.33,79713.0,0.0,-0.92315,6e-05,7.99583]
[1778765818163,40.33,79714.92,0.0,-0.92301,6e-05,8.00711]
[1778765821221,40.33,79714.75,0.0,-0.923,6e-05,8.00749]
[1778765821563,40.33,79714.75,0.0,-0.923,6e-05,8.00749]
[1778765821595,40.33,79719.54,0.0,-0.92269,6e-05,8.03306]
[1778765822078,40.33,79719.54,0.0,-0.92269,6e-05,8.03306]
[1778765822193,40.33,79728.31,0.0,-0.92211,7e-05,8.07943]
[1778765823200,40.34,79736.59,0.0,-0.92156,7e-05,8.12329]
[1778765824207,40.34,79740.82,0.0,-0.92128,7e-05,8.14592]
[1778765825214,40.34,79744.48,0.0,-0.92103,7e-05,8.16555]
[1778765826952,40.34,79745.92,0.0,-0.92093,7e-05,8.1735]
[1778765827048,40.34,79745.92,0.0,-0.92093,7e-05,8.1735]
[1778765827061,40.34,79745.92,0.0,-0.92093,7e-05,8.1735]
[1778765827228,40.34,79750.17,0.0,-0.92065,7e-05,8.19623]
[1778765828235,40.34,79754.24,0.0,-0.92038,7e-05,8.218]
[1778765830249,40.34,79756.23,0.0,-0.92024,7e-05,8.22907]
[1778765832407,40.34,79751.68,0.0,-0.92053,7e-05,8.20561]
[1778765834277,40.34,79747.88,0.0,-0.92077,7e-05,8.18619]
[1778765835284,40.35,79744.35,0.0,-0.921,7e-05,8.16796]
[1778765837303,40.35,79742.56,0.0,-0.92111,7e-05,8.15902]
[1778765838310,40.35,79746.36,0.0,-0.92086,7e-05,8.17911]
[1778765839317,40.35,79751.6,0.0,-0.92052,7e-05,8.20678]
[1778765840786,40.35,79751.6,0.0,-0.92052,7e-05,8.20678]
[1778765840852,40.35,79751.6,0.0,-0.92052,7e-05,8.20678]
[1778765840838,40.35,79754.91,0.0,-0.9203,7e-05,8.22427]
[1778765841334,40.35,79757.69,0.0,-0.92011,7e-05,8.23896]
[1778765844356,40.35,79752.8,0.0,-0.92043,7e-05,8.21386]
[1778765845362,40.35,79745.4,0.0,-0.92091,7e-05,8.17518]
[1778765847376,40.35,79757.78,0.0,-0.92008,7e-05,8.24106]
[1778765848383,40.35,79763.68,0.0,-0.91969,7e-05,8.27245]
[1778765850397,40.35,79760.93,0.0,-0.91987,7e-05,8.25827]
[1778765851404,40.35,79766.05,0.0,-0.91957,7e-05,8.28064]
[1778765852411,40.35,79768.49,0.0,-0.9194,7e-05,8.29371]
[1778765853418,40.35,79770.21,0.0,-0.91929,7e-05,8.30295]
[1778765854425,40.35,79770.39,0.0,-0.91927,7e-05,8.30403]
[1778765855432,40.35,79770.86,0.0,-0.91924,7e-05,8.30665]
[1778765856439,40.35,79772.57,0.0,-0.91912,7e-05,8.31583]
[1778765857446,40.35,79773.4,0.0,-0.91907,7e-05,8.32034]
[1778765858453,40.35,79775.07,0.0,-0.91895,7e-05,8.3293]
[1778765859460,40.36,79776.46,0.0,-0.91886,7e-05,8.33676]
[1778765862481,40.36,79776.1,0.0,-0.91888,7e-05,8.33507]
[1778765863918,40.36,79776.1,0.0,-0.91888,7e-05,8.33507]
[1778765863488,40.36,79774.62,0.0,-0.91898,7e-05,8.32729]
[1778765864070,40.36,79774.62,0.0,-0.91898,7e-05,8.32729]
[1778765864495,40.36,79776.95,0.0,-0.91882,7e-05,8.33974]
[1778765865502,40.36,79780.68,0.0,-0.91857,7e-05,8.35962]
[1778765866509,40.36,79778.11,0.0,-0.91874,7e-05,8.346]
[1778765867516,40.36,79773.5,0.0,-0.91905,7e-05,8.32159]
[1778765868523,40.36,79770.88,0.0,-0.91922,7e-05,8.3078]
[1778765870883,40.36,79770.04,0.0,-0.91928,7e-05,8.30346]
[1778765872552,40.36,79773.0,0.0,-0.91908,7e-05,8.31952]
[1778765873558,40.36,79774.53,0.0,-0.91897,7e-05,8.32775]
[1778765874406,40.36,79774.53,0.0,-0.91897,7e-05,8.32775]
[1778765875073,40.36,79774.25,0.0,-0.91899,7e-05,8.32636]
[1778765875159,40.36,79774.25,0.0,-0.91899,7e-05,8.32636]
[1778765875420,40.36,79774.25,0.0,-0.91899,7e-05,8.32636]
[1778765875572,40.36,79777.04,0.0,-0.9188,7e-05,8.34125]
[1778765876308,40.36,79777.04,0.0,-0.9188,7e-05,8.34125]
[1778765876428,40.36,79777.04,0.0,-0.9188,7e-05,8.34125]
[1778765876708,40.36,79777.04,0.0,-0.9188,7e-05,8.34125]
[1778765876964,40.36,79777.04,0.0,-0.9188,7e-05,8.34125]
[1778765876712,40.36,79778.14,0.0,-0.91872,7e-05,8.34725]
[1778765877589,40.36,79781.99,0.0,-0.91847,7e-05,8.36771]
[1778765878111,40.36,79781.99,0.0,-0.91847,7e-05,8.36771]
[1778765878595,40.36,79783.66,0.0,-0.91835,7e-05,8.37665]
[1778765879602,40.36,79785.44,0.0,-0.91823,7e-05,8.38615]
[1778765881616,40.36,79791.36,0.0,-0.91783,7e-05,8.41769]
[1778765882703,40.36,79791.36,0.0,-0.91783,7e-05,8.41769]
[1778765882766,40.36,79798.93,0.0,-0.91732,7e-05,8.4581]
[1778765883630,40.36,79805.34,0.0,-0.91688,7e-05,8.49234]
[1778765884637,40.36,79808.45,0.0,-0.91667,7e-05,8.50889]
[1778765885060,40.36,79808.45,0.0,-0.91667,7e-05,8.50889]
[1778765885071,40.36,79808.45,0.0,-0.91667,7e-05,8.50889]
[1778765885644,40.36,79807.44,0.0,-0.91674,7e-05,8.50331]
[1778765886651,40.36,79808.79,0.0,-0.91665,7e-05,8.51076]
[1778765887658,40.36,79808.61,0.0,-0.91666,7e-05,8.51002]
[1778765888667,40.36,79811.78,0.0,-0.91644,7e-05,8.52723]
[1778765889674,40.36,79816.68,0.0,-0.9161,7e-05,8.55376]
[1778765890253,40.36,79816.68,0.0,-0.9161,7e-05,8.55376]
[1778765890465,40.36,79816.68,0.0,-0.9161,7e-05,8.55376]
[1778765890692,40.36,79816.68,0.0,-0.9161,7e-05,8.55376]
[1778765890759,40.36,79822.25,0.0,-0.91571,7e-05,8.58391]
[1778765891688,40.36,79824.51,0.0,-0.91555,7e-05,8.59623]
[1778765892695,40.36,79825.96,0.0,-0.91545,7e-05,8.60415]
[1778765893702,40.36,79827.75,0.0,-0.91533,7e-05,8.61389]
[1778765894709,40.36,79831.0,0.0,-0.9151,7e-05,8.6315]
[1778765897730,40.36,79832.65,0.0,-0.91498,7e-05,8.64055]
[1778765899744,40.36,79836.69,0.0,-0.9147,7e-05,8.66245]
[1778765900102,40.36,79836.69,0.0,-0.9147,7e-05,8.66245]
[1778765900752,40.36,79843.94,0.0,-0.91419,7e-05,8.70171]
[1778765901758,40.36,79846.15,0.0,-0.91404,7e-05,8.71368]
[1778765902611,40.36,79846.15,0.0,-0.91404,7e-05,8.71368]
[1778765902810,40.36,79846.15,0.0,-0.91404,7e-05,8.71368]
[1778765902882,40.36,79857.2,0.0,-0.91326,7e-05,8.77373]
[1778765903122,40.36,79857.2,0.0,-0.91326,7e-05,8.77373]
[1778765903898,40.36,79866.96,0.0,-0.91257,7e-05,8.82732]
[1778765904779,40.36,79874.58,0.0,-0.91202,7e-05,8.869]
[1778765906839,40.36,79874.42,0.0,-0.91204,7e-05,8.86815]
[1778765906895,40.36,79874.42,0.0,-0.91204,7e-05,8.86815]
[1778765906984,40.36,79871.73,0.0,-0.91223,7e-05,8.85349]
[1778765908147,40.36,79870.38,0.0,-0.91232,7e-05,8.84616]
[1778765908181,40.36,79870.38,0.0,-0.91232,7e-05,8.84616]
[1778765908807,40.36,79867.22,0.0,-0.91255,7e-05,8.82898]
[1778765909039,40.36,79867.22,0.0,-0.91255,7e-05,8.82898]
[1778765910134,40.36,79867.38,0.0,-0.91253,7e-05,8.82994]
[1778765910940,40.36,79867.38,0.0,-0.91253,7e-05,8.82994]
[1778765910956,40.36,79861.35,0.0,-0.91296,7e-05,8.79716]
[1778765912143,40.37,79860.97,0.0,-0.91303,7e-05,8.79023]
[1778765912890,40.37,79860.97,0.0,-0.91303,7e-05,8.79023]
[1778765912902,40.37,79866.65,0.0,-0.91262,7e-05,8.82131]
[1778765913845,40.37,79871.25,0.0,-0.9123,7e-05,8.8465]
[1778765915987,40.37,79870.89,0.0,-0.91232,7e-05,8.84459]
[1778765917873,40.37,79866.93,0.0,-0.9126,7e-05,8.82316]
[1778765919887,40.37,79862.96,0.0,-0.91288,7e-05,8.80173]
[1778765921517,40.37,79862.66,0.0,-0.9129,7e-05,8.80022]
[1778765922908,40.37,79859.99,0.0,-0.91308,7e-05,8.78595]
[1778765924922,40.37,79858.22,0.0,-0.9132,7e-05,8.77663]
[1778765925072,40.37,79858.22,0.0,-0.9132,7e-05,8.77663]
[1778765925929,40.37,79860.85,0.0,-0.91302,7e-05,8.7911]
[1778765927064,40.37,79860.81,0.0,-0.91302,7e-05,8.79102]
[1778765927195,40.37,79860.81,0.0,-0.91302,7e-05,8.79102]
[1778765927943,40.37,79861.29,0.0,-0.91298,7e-05,8.79378]
[1778765932978,40.37,79857.83,0.0,-0.91322,7e-05,8.77566]
[1778765933955,40.37,79857.83,0.0,-0.91322,7e-05,8.77566]
[1778765933985,40.37,79855.02,0.0,-0.91341,7e-05,8.76055]
[1778765934064,40.37,79855.02,0.0,-0.91341,7e-05,8.76055]
[1778765934992,40.37,79856.24,0.0,-0.91332,7e-05,8.76737]
[1778765937384,40.37,79856.64,0.0,-0.91329,7e-05,8.76991]
[1778765937445,40.37,79856.64,0.0,-0.91329,7e-05,8.76991]
[1778765937561,40.37,79856.64,0.0,-0.91329,7e-05,8.76991]
[1778765938013,40.37,79855.47,0.0,-0.91337,7e-05,8.76373]
[1778765938989,40.37,79855.47,0.0,-0.91337,7e-05,8.76373]
[1778765939020,40.37,79853.73,0.0,-0.91349,7e-05,8.75446]
[1778765939062,40.37,79853.73,0.0,-0.91349,7e-05,8.75446]
[1778765939116,40.37,79853.73,0.0,-0.91349,7e-05,8.75446]
[1778765939188,40.37,79853.73,0.0,-0.91349,7e-05,8.75446]
[1778765939311,40.37,79853.73,0.0,-0.91349,7e-05,8.75446]
[1778765939333,40.37,79853.73,0.0,-0.91349,7e-05,8.75446]
[1778765939339,40.37,79853.73,0.0,-0.91349,7e-05,8.75446]
[1778765939499,40.37,79853.73,0.0,-0.91349,7e-05,8.75446]
[1778765939531,40.37,79853.73,0.0,-0.91349,7e-05,8.75446]
[1778765939563,40.37,79853.73,0.0,-0.91349,7e-05,8.75446]
[1778765940029,40.37,79852.45,0.0,-0.91358,7e-05,8.74771]
[1778765943049,40.38,79858.13,0.0,-0.91317,7e-05,8.77921]
[1778765943084,40.38,79858.13,0.0,-0.91317,7e-05,8.77921]
[1778765943160,40.38,79858.13,0.0,-0.91317,7e-05,8.77921]
[1778765943199,40.38,79858.13,0.0,-0.91317,7e-05,8.77921]
[1778765943262,40.38,79858.13,0.0,-0.91317,7e-05,8.77921]
[1778765943310,40.38,79858.13,0.0,-0.91317,7e-05,8.77921]
[1778765943539,40.38,79858.13,0.0,-0.91317,7e-05,8.77921]
[1778765944056,40.38,79861.83,0.0,-0.91291,7e-05,8.79951]
[1778765944411,40.38,79861.83,0.0,-0.91291,7e-05,8.79951]
[1778765945066,40.38,79861.83,0.0,-0.91291,7e-05,8.79951]
[1778765945180,40.38,79861.83,0.0,-0.91291,7e-05,8.79951]
[1778765945315,40.38,79861.83,0.0,-0.91291,7e-05,8.79951]
[1778765947078,40.38,79853.93,0.0,-0.91346,7e-05,8.757]
[1778765948610,40.38,79853.93,0.0,-0.91346,7e-05,8.757]
[1778765948811,40.38,79853.93,0.0,-0.91346,7e-05,8.757]
[1778765948839,40.38,79853.93,0.0,-0.91346,7e-05,8.757]
[1778765948983,40.38,79853.93,0.0,-0.91346,7e-05,8.757]
[1778765949011,40.38,79841.54,0.0,-0.91432,7e-05,8.69034]
[1778765949071,40.38,79841.54,0.0,-0.91432,7e-05,8.69034]
[1778765949126,40.38,79841.54,0.0,-0.91432,7e-05,8.69034]
[1778765949181,40.38,79841.54,0.0,-0.91432,7e-05,8.69034]
[1778765949314,40.38,79841.54,0.0,-0.91432,7e-05,8.69034]
[1778765949924,40.38,79841.54,0.0,-0.91432,7e-05,8.69034]
[1778765949954,40.38,79841.54,0.0,-0.91432,7e-05,8.69034]
[1778765950063,40.38,79841.54,0.0,-0.91432,7e-05,8.69034]
[1778765949972,40.38,79842.2,0.0,-0.91427,7e-05,8.69423]
[1778765953012,40.38,79844.17,0.0,-0.91413,7e-05,8.70518]
[1778765953067,40.38,79844.17,0.0,-0.91413,7e-05,8.70518]
[1778765953058,40.38,79844.08,0.0,-0.91413,7e-05,8.70528]
[1778765953331,40.38,79844.08,0.0,-0.91413,7e-05,8.70528]
[1778765953570,40.38,79844.08,0.0,-0.91413,7e-05,8.70528]
[1778765953678,40.38,79844.08,0.0,-0.91413,7e-05,8.70528]
[1778765953809,40.38,79844.08,0.0,-0.91413,7e-05,8.70528]
[1778765954004,40.38,79844.08,0.0,-0.91413,7e-05,8.70528]
[1778765954064,40.38,79844.08,0.0,-0.91413,7e-05,8.70528]
[1778765954066,40.38,79844.08,0.0,-0.91413,7e-05,8.70528]
[1778765954024,40.38,79839.45,0.0,-0.91445,7e-05,8.68038]
[1778765954246,40.38,79839.45,0.0,-0.91445,7e-05,8.68038]
[1778765954321,40.38,79839.45,0.0,-0.91445,7e-05,8.68038]
[1778765954352,40.38,79826.21,0.0,-0.91537,7e-05,8.60891]
[1778765955660,40.38,79826.21,0.0,-0.91537,7e-05,8.60891]
[1778765955810,40.38,79826.21,0.0,-0.91537,7e-05,8.60891]
[1778765955852,40.38,79826.21,0.0,-0.91537,7e-05,8.60891]
[1778765955945,40.38,79826.21,0.0,-0.91537,7e-05,8.60891]
[1778765955994,40.38,79826.21,0.0,-0.91537,7e-05,8.60891]
[1778765956063,40.38,79826.21,0.0,-0.91537,7e-05,8.60891]
[1778765955953,40.38,79821.07,0.0,-0.91571,7e-05,8.58183]
[1778765957665,40.38,79821.34,0.0,-0.9157,7e-05,8.58328]
[1778765957684,40.38,79821.34,0.0,-0.9157,7e-05,8.58328]
[1778765957743,40.38,79821.34,0.0,-0.9157,7e-05,8.58328]
[1778765957811,40.38,79821.34,0.0,-0.9157,7e-05,8.58328]
[1778765957905,40.38,79821.21,0.0,-0.9157,7e-05,8.58319]
[1778765958204,40.38,79821.21,0.0,-0.9157,7e-05,8.58319]
[1778765958302,40.38,79821.21,0.0,-0.9157,7e-05,8.58319]
[1778765958312,40.38,79821.21,0.0,-0.9157,7e-05,8.58319]
[1778765958492,40.38,79821.21,0.0,-0.9157,7e-05,8.58319]
[1778765958522,40.38,79817.07,0.0,-0.91598,7e-05,8.56093]
[1778765959494,40.38,79817.07,0.0,-0.91598,7e-05,8.56093]
[1778765959567,40.38,79817.07,0.0,-0.91598,7e-05,8.56093]
[1778765959715,40.38,79817.07,0.0,-0.91598,7e-05,8.56093]
[1778765959761,40.38,79817.07,0.0,-0.91598,7e-05,8.56093]
[1778765959811,40.38,79817.07,0.0,-0.91598,7e-05,8.56093]
[1778765959830,40.38,79817.07,0.0,-0.91598,7e-05,8.56093]
[1778765959850,40.38,79817.07,0.0,-0.91598,7e-05,8.56093]
[1778765959970,40.38,79817.07,0.0,-0.91598,7e-05,8.56093]
[1778765960066,40.38,79817.07,0.0,-0.91598,7e-05,8.56093]
[1778765960050,40.38,79814.01,0.0,-0.9162,7e-05,8.54421]
[1778765960453,40.38,79814.01,0.0,-0.9162,7e-05,8.54421]
[1778765961745,40.38,79813.14,0.0,-0.91626,7e-05,8.53954]
[1778765961815,40.38,79813.14,0.0,-0.91626,7e-05,8.53954]
[1778765961869,40.38,79813.14,0.0,-0.91626,7e-05,8.53954]
[1778765961875,40.38,79813.14,0.0,-0.91626,7e-05,8.53954]
[1778765962060,40.38,79813.14,0.0,-0.91626,7e-05,8.53954]
[1778765962071,40.38,79813.14,0.0,-0.91626,7e-05,8.53954]
[1778765961959,40.38,79813.13,0.0,-0.91626,7e-05,8.53922]
[1778765962212,40.38,79813.13,0.0,-0.91626,7e-05,8.53922]
[1778765962311,40.38,79813.13,0.0,-0.91626,7e-05,8.53922]
[1778765962333,40.38,79813.13,0.0,-0.91626,7e-05,8.53922]
[1778765962378,40.38,79813.13,0.0,-0.91626,7e-05,8.53922]
[1778765962570,40.38,79813.13,0.0,-0.91626,7e-05,8.53922]
[1778765962752,40.38,79813.13,0.0,-0.91626,7e-05,8.53922]
[1778765962811,40.38,79813.13,0.0,-0.91626,7e-05,8.53922]
[1778765962835,40.38,79813.13,0.0,-0.91626,7e-05,8.53922]
[1778765963062,40.38,79813.13,0.0,-0.91626,7e-05,8.53922]
[1778765962911,40.38,79809.22,0.0,-0.91653,7e-05,8.51824]
[1778765963341,40.38,79809.22,0.0,-0.91653,7e-05,8.51824]
[1778765963972,40.38,79809.22,0.0,-0.91653,7e-05,8.51824]
[1778765964066,40.38,79809.22,0.0,-0.91653,7e-05,8.51824]
[1778765967254,40.39,79810.7,0.0,-0.91641,7e-05,8.52746]
[1778765967281,40.39,79810.7,0.0,-0.91641,7e-05,8.52746]
[1778765967317,40.39,79810.7,0.0,-0.91641,7e-05,8.52746]
[1778765967625,40.39,79810.7,0.0,-0.91641,7e-05,8.52746]
[1778765967665,40.39,79810.7,0.0,-0.91641,7e-05,8.52746]
[1778765967810,40.39,79810.7,0.0,-0.91641,7e-05,8.52746]
[1778765967853,40.39,79810.7,0.0,-0.91641,7e-05,8.52746]
[1778765968059,40.39,79810.7,0.0,-0.91641,7e-05,8.52746]
[1778765967954,40.39,79808.8,0.0,-0.91653,7e-05,8.51803]
[1778765968181,40.39,79808.8,0.0,-0.91653,7e-05,8.51803]
[1778765969621,40.39,79808.81,0.0,-0.91653,7e-05,8.51809]
[1778765969709,40.39,79808.81,0.0,-0.91653,7e-05,8.51809]
[1778765969816,40.39,79808.81,0.0,-0.91653,7e-05,8.51809]
[1778765969966,40.39,79808.81,0.0,-0.91653,7e-05,8.51809]
[1778765970057,40.39,79808.36,0.0,-0.91655,7e-05,8.51644]
[1778765970629,40.39,79808.36,0.0,-0.91655,7e-05,8.51644]
[1778765970771,40.39,79808.36,0.0,-0.91655,7e-05,8.51644]
[1778765970816,40.39,79808.36,0.0,-0.91655,7e-05,8.51644]
[1778765970978,40.39,79808.36,0.0,-0.91655,7e-05,8.51644]
[1778765971079,40.39,79809.67,0.0,-0.9165,7e-05,8.51888]
[1778765971482,40.39,79809.67,0.0,-0.9165,7e-05,8.51888]
[1778765971564,40.39,79809.67,0.0,-0.9165,7e-05,8.51888]
[1778765971646,40.39,79809.67,0.0,-0.9165,7e-05,8.51888]
[1778765971810,40.39,79809.67,0.0,-0.9165,7e-05,8.51888]
[1778765971833,40.39,79809.67,0.0,-0.9165,7e-05,8.51888]
[1778765971908,40.39,79809.67,0.0,-0.9165,7e-05,8.51888]
[1778765972062,40.39,79809.67,0.0,-0.9165,7e-05,8.51888]
[1778765972083,40.39,79809.67,0.0,-0.9165,7e-05,8.51888]
[1778765972001,40.39,79808.97,0.0,-0.91654,7e-05,8.5155]
[1778765972315,40.39,79808.97,0.0,-0.91654,7e-05,8.5155]
[1778765972523,40.39,79808.97,0.0,-0.91654,7e-05,8.5155]
[1778765972699,40.39,79808.97,0.0,-0.91654,7e-05,8.5155]
[1778765972737,40.39,79808.33,0.0,-0.91659,7e-05,8.51207]
[1778765973371,40.39,79808.33,0.0,-0.91659,7e-05,8.51207]
[1778765973504,40.39,79808.33,0.0,-0.91659,7e-05,8.51207]
[1778765973562,40.39,79808.33,0.0,-0.91659,7e-05,8.51207]
[1778765973734,40.39,79808.33,0.0,-0.91659,7e-05,8.51207]
[1778765973810,40.39,79808.33,0.0,-0.91659,7e-05,8.51207]
[1778765973868,40.39,79808.33,0.0,-0.91659,7e-05,8.51207]
[1778765973954,40.39,79808.84,0.0,-0.91654,7e-05,8.51557]
[1778765974383,40.39,79808.84,0.0,-0.91654,7e-05,8.51557]
[1778765974495,40.39,79808.84,0.0,-0.91654,7e-05,8.51557]
[1778765974569,40.39,79808.84,0.0,-0.91654,7e-05,8.51557]
[1778765974749,40.39,79808.84,0.0,-0.91654,7e-05,8.51557]
[1778765974761,40.39,79808.84,0.0,-0.91654,7e-05,8.51557]
[1778765974891,40.39,79808.84,0.0,-0.91654,7e-05,8.51557]
[1778765974971,40.39,79807.96,0.0,-0.9166,7e-05,8.51123]
[1778765975391,40.39,79807.96,0.0,-0.9166,7e-05,8.51123]
[1778765975572,40.39,79807.96,0.0,-0.9166,7e-05,8.51123]
[1778765975770,40.39,79807.96,0.0,-0.9166,7e-05,8.51123]
[1778765975777,40.39,79807.41,0.0,-0.91663,7e-05,8.50829]
[1778765977059,40.39,79807.41,0.0,-0.91663,7e-05,8.50829]
[1778765977074,40.39,79807.41,0.0,-0.91663,7e-05,8.50829]
[1778765977159,40.4,79807.01,0.0,-0.91665,7e-05,8.50692]
[1778765981064,40.4,79807.3,0.0,-0.91662,7e-05,8.50924]
[1778765981320,40.4,79806.72,0.0,-0.91665,7e-05,8.5069]
[1778765982327,40.4,79808.83,0.0,-0.9165,7e-05,8.51859]
[1778765983938,40.4,79808.83,0.0,-0.9165,7e-05,8.51859]
[1778765984060,40.4,79808.83,0.0,-0.9165,7e-05,8.51859]
[1778765984482,40.4,79809.83,0.0,-0.91642,7e-05,8.52468]
[1778765985074,40.4,79809.83,0.0,-0.91642,7e-05,8.52468]
[1778765985295,40.4,79810.33,0.0,-0.91639,7e-05,8.52736]
[1778765985812,40.4,79810.33,0.0,-0.91639,7e-05,8.52736]
[1778765985898,40.41,79809.84,0.0,-0.91641,7e-05,8.5258]
[1778765986311,40.41,79809.84,0.0,-0.91641,7e-05,8.5258]
[1778765989063,40.41,79809.05,0.0,-0.91646,7e-05,8.52192]
[1778765989195,40.41,79808.67,0.0,-0.91648,7e-05,8.52025]
[1778765989376,40.41,79809.14,0.0,-0.91644,7e-05,8.52313]
[1778765991483,40.41,79808.66,0.0,-0.91647,7e-05,8.52092]
[1778765993405,40.41,79810.27,0.0,-0.91635,7e-05,8.53065]
[1778765994775,40.41,79810.27,0.0,-0.91635,7e-05,8.53065]
[1778765994825,40.41,79820.83,0.0,-0.91561,7e-05,8.58769]
[1778765995420,40.41,79825.43,0.0,-0.91529,7e-05,8.61288]
[1778765996427,40.41,79830.7,0.0,-0.91492,7e-05,8.64168]
[1778765997434,40.42,79833.22,0.0,-0.91474,7e-05,8.65564]
[1778766001582,40.42,79836.3,0.0,-0.91451,7e-05,8.67364]
[1778766003477,40.42,79834.68,0.0,-0.91461,7e-05,8.66552]
[1778766007140,40.42,79833.52,0.0,-0.91468,7e-05,8.65992]
[1778766006498,40.42,79835.79,0.0,-0.91452,7e-05,8.67251]
[1778766007290,40.42,79835.79,0.0,-0.91452,7e-05,8.67251]
[1778766007841,40.42,79835.79,0.0,-0.91452,7e-05,8.67251]
[1778766007941,40.42,79846.81,0.0,-0.91375,7e-05,8.73245]
[1778766008512,40.42,79849.94,0.0,-0.91353,7e-05,8.74964]
[1778766009468,40.42,79849.94,0.0,-0.91353,7e-05,8.74964]
[1778766009519,40.42,79844.83,0.0,-0.91388,7e-05,8.72215]
[1778766010526,40.43,79841.23,0.0,-0.91413,7e-05,8.7029]
[1778766011533,40.43,79839.46,0.0,-0.91425,7e-05,8.6936]
[1778766013080,40.43,79839.46,0.0,-0.91425,7e-05,8.6936]
[1778766013547,40.43,79836.72,0.0,-0.91443,7e-05,8.67939]
[1778766014554,40.43,79835.2,0.0,-0.91454,7e-05,8.67127]
[1778766016568,40.43,79838.34,0.0,-0.91432,7e-05,8.68845]
[1778766017575,40.43,79839.88,0.0,-0.9142,7e-05,8.69708]
[1778766019589,40.43,79838.31,0.0,-0.91431,7e-05,8.68919]
[1778766022610,40.43,79836.65,0.0,-0.91441,7e-05,8.68119]
[1778766024398,40.43,79835.63,0.0,-0.91448,7e-05,8.67601]
[1778766024548,40.43,79835.63,0.0,-0.91448,7e-05,8.67601]
[1778766024630,40.43,79832.53,0.0,-0.91469,7e-05,8.65962]
[1778766025637,40.44,79825.56,0.0,-0.91517,7e-05,8.62242]
[1778766026648,40.44,79820.55,0.0,-0.91551,7e-05,8.59571]
[1778766027489,40.44,79820.55,0.0,-0.91551,7e-05,8.59571]
[1778766027497,40.44,79820.55,0.0,-0.91551,7e-05,8.59571]
[1778766027563,40.44,79820.55,0.0,-0.91551,7e-05,8.59571]
[1778766027720,40.44,79820.55,0.0,-0.91551,7e-05,8.59571]
[1778766027754,40.44,79811.71,0.0,-0.91612,7e-05,8.54835]
[1778766028663,40.44,79809.76,0.0,-0.91625,7e-05,8.53808]
[1778766029730,40.44,79807.94,0.0,-0.91637,7e-05,8.52852]
[1778766030675,40.44,79807.94,0.0,-0.91637,7e-05,8.52852]
[1778766030758,40.44,79807.94,0.0,-0.91637,7e-05,8.52852]
[1778766030797,40.44,79807.94,0.0,-0.91637,7e-05,8.52852]
[1778766031133,40.44,79807.94,0.0,-0.91637,7e-05,8.52852]
[1778766031265,40.44,79807.94,0.0,-0.91637,7e-05,8.52852]
[1778766031601,40.44,79807.94,0.0,-0.91637,7e-05,8.52852]
[1778766030853,40.44,79803.41,0.0,-0.91668,7e-05,8.50427]
[1778766031749,40.44,79788.59,0.0,-0.91773,7e-05,8.42043]
[1778766032756,40.44,79782.01,0.0,-0.91817,7e-05,8.38527]
[1778766033711,40.44,79782.01,0.0,-0.91817,7e-05,8.38527]
[1778766033763,40.44,79782.81,0.0,-0.91812,7e-05,8.38948]
[1778766037791,40.44,79773.13,0.0,-0.91877,7e-05,8.33813]
[1778766038798,40.44,79769.34,0.0,-0.91903,7e-05,8.31805]
[1778766039805,40.44,79767.77,0.0,-0.91913,7e-05,8.3098]
[1778766043835,40.44,79765.17,0.0,-0.9193,7e-05,8.29648]
[1778766045849,40.44,79762.82,0.0,-0.91945,7e-05,8.2843]
[1778766047863,40.44,79764.31,0.0,-0.91934,7e-05,8.29286]
[1778766050646,40.44,79765.36,0.0,-0.91926,7e-05,8.2995]
[1778766050943,40.44,79765.36,0.0,-0.91926,7e-05,8.2995]
[1778766051189,40.44,79765.36,0.0,-0.91926,7e-05,8.2995]
[1778766050987,40.44,79744.64,0.0,-0.92063,7e-05,8.19084]
[1778766051777,40.44,79744.64,0.0,-0.92063,7e-05,8.19084]
[1778766051897,40.45,79738.79,0.0,-0.92101,7e-05,8.16067]
[1778766052905,40.45,79736.84,0.0,-0.92113,7e-05,8.15073]
[1778766054614,40.45,79737.39,0.0,-0.92109,7e-05,8.15395]
[1778766055880,40.45,79737.23,0.0,-0.9211,7e-05,8.15345]
[1778766055927,40.45,79738.32,0.0,-0.92102,7e-05,8.15951]
[1778766056535,40.45,79738.32,0.0,-0.92102,7e-05,8.15951]
[1778766056764,40.45,79738.32,0.0,-0.92102,7e-05,8.15951]
[1778766056817,40.45,79738.32,0.0,-0.92102,7e-05,8.15951]
[1778766056934,40.45,79743.99,0.0,-0.92064,7e-05,8.18959]
[1778766057370,40.45,79743.99,0.0,-0.92064,7e-05,8.18959]
[1778766057874,40.45,79743.99,0.0,-0.92064,7e-05,8.18959]
[1778766057941,40.45,79755.07,0.0,-0.91991,7e-05,8.2482]
[1778766058948,40.45,79761.38,0.0,-0.91948,7e-05,8.28177]
[1778766059955,40.45,79766.93,0.0,-0.9191,7e-05,8.31223]
[1778766060812,40.45,79766.93,0.0,-0.9191,7e-05,8.31223]
[1778766060969,40.45,79766.93,0.0,-0.9191,7e-05,8.31223]
[1778766061058,40.46,79767.56,0.0,-0.91905,7e-05,8.31606]
[1778766062816,40.46,79767.05,0.0,-0.91908,7e-05,8.31385]
[1778766063011,40.46,79767.05,0.0,-0.91908,7e-05,8.31385]
[1778766063102,40.46,79770.17,0.0,-0.91886,7e-05,8.33086]
[1778766063984,40.46,79767.49,0.0,-0.91904,7e-05,8.31714]
[1778766064429,40.46,79767.49,0.0,-0.91904,7e-05,8.31714]
[1778766064542,40.46,79767.49,0.0,-0.91904,7e-05,8.31714]
[1778766064647,40.46,79767.49,0.0,-0.91904,7e-05,8.31714]
[1778766064991,40.46,79752.5,0.0,-0.92003,7e-05,8.23852]
[1778766065998,40.46,79742.3,0.0,-0.92069,7e-05,8.18551]
[1778766067005,40.46,79743.16,0.0,-0.92063,7e-05,8.19031]
[1778766068013,40.46,79737.87,0.0,-0.92098,7e-05,8.16284]
[1778766069020,40.46,79734.46,0.0,-0.9212,7e-05,8.14529]
[1778766070051,40.46,79734.46,0.0,-0.9212,7e-05,8.14529]
[1778766070110,40.46,79746.33,0.0,-0.92042,7e-05,8.20756]
[1778766071038,40.47,79752.96,0.0,-0.91996,7e-05,8.24384]
[1778766074057,40.47,79754.42,0.0,-0.91984,7e-05,8.25333]
[1778766077078,40.47,79758.4,0.0,-0.91957,7e-05,8.27483]
[1778766079092,40.48,79753.19,0.0,-0.9199,7e-05,8.24848]
[1778766080099,40.48,79751.21,0.0,-0.92003,7e-05,8.23825]
[1778766081106,40.48,79754.47,0.0,-0.91981,7e-05,8.25562]
[1778766083906,40.48,79754.13,0.0,-0.91983,7e-05,8.2542]
[1778766084127,40.48,79762.43,0.0,-0.91927,7e-05,8.29857]
[1778766086144,40.48,79758.95,0.0,-0.91949,7e-05,8.28126]
[1778766086811,40.48,79758.95,0.0,-0.91949,7e-05,8.28126]
[1778766086973,40.48,79758.95,0.0,-0.91949,7e-05,8.28126]
[1778766087149,40.48,79758.82,0.0,-0.91949,7e-05,8.28114]
[1778766087680,40.48,79758.82,0.0,-0.91949,7e-05,8.28114]
[1778766088156,40.48,79760.23,0.0,-0.91939,7e-05,8.28914]
[1778766091254,40.49,79769.7,0.0,-0.91877,7e-05,8.33593]
[1778766092185,40.49,79779.6,0.0,-0.9181,7e-05,8.38902]
[1778766093121,40.49,79779.6,0.0,-0.9181,7e-05,8.38902]
[1778766093191,40.49,79785.34,0.0,-0.91771,7e-05,8.41991]
[1778766093376,40.49,79785.34,0.0,-0.91771,7e-05,8.41991]
[1778766093756,40.49,79785.34,0.0,-0.91771,7e-05,8.41991]
[1778766094198,40.49,79791.94,0.0,-0.91726,7e-05,8.45539]
[1778766095205,40.49,79796.11,0.0,-0.91697,7e-05,8.47804]
[1778766097219,40.49,79792.78,0.0,-0.91718,7e-05,8.46103]
[1778766098226,40.5,79790.19,0.0,-0.91736,7e-05,8.44763]
[1778766098891,40.5,79790.19,0.0,-0.91736,7e-05,8.44763]
[1778766099233,40.5,79784.22,0.0,-0.91775,7e-05,8.41628]
[1778766099649,40.5,79784.22,0.0,-0.91775,7e-05,8.41628]
[1778766100240,40.5,79776.2,0.0,-0.91829,7e-05,8.37403]
[1778766101247,40.5,79773.79,0.0,-0.91845,7e-05,8.36165]
[1778766105943,40.5,79774.81,0.0,-0.91836,7e-05,8.36832]
[1778766106282,40.5,79769.61,0.0,-0.9187,7e-05,8.3416]
[1778766107289,40.5,79763.83,0.0,-0.91908,7e-05,8.3115]
[1778766111611,40.51,79763.58,0.0,-0.91908,7e-05,8.31169]
[1778766112324,40.51,79765.78,0.0,-0.91892,7e-05,8.32434]
[1778766117359,40.52,79765.35,0.0,-0.91892,7e-05,8.32459]
[1778766120381,40.52,79763.53,0.0,-0.91902,7e-05,8.31648]
[1778766123117,40.52,79763.02,0.0,-0.91905,7e-05,8.31429]
[1778766123401,40.52,79755.02,0.0,-0.91956,7e-05,8.27312]
[1778766124600,40.52,79755.02,0.0,-0.91956,7e-05,8.27312]
[1778766124609,40.52,79742.8,0.0,-0.92037,7e-05,8.20902]
[1778766125415,40.53,79736.96,0.0,-0.92075,7e-05,8.17866]
[1778766128436,40.53,79734.73,0.0,-0.92089,7e-05,8.16791]
[1778766129443,40.53,79732.41,0.0,-0.92104,7e-05,8.15608]
[1778766130450,40.53,79730.68,0.0,-0.92115,7e-05,8.14736]
[1778766132464,40.53,79736.72,0.0,-0.92074,7e-05,8.17963]
[1778766133471,40.53,79738.24,0.0,-0.92064,7e-05,8.18788]
[1778766134478,40.53,79735.48,0.0,-0.92081,7e-05,8.17369]
[1778766135485,40.53,79734.0,0.0,-0.92091,7e-05,8.16623]
[1778766136492,40.53,79732.24,0.0,-0.92102,7e-05,8.15732]
[1778766138245,40.53,79732.24,0.0,-0.92102,7e-05,8.15732]
[1778766138281,40.53,79732.23,0.0,-0.92101,7e-05,8.15788]
[1778766138514,40.53,79732.23,0.0,-0.92101,7e-05,8.15788]
[1778766138591,40.53,79724.97,0.0,-0.92149,7e-05,8.11995]
[1778766139518,40.54,79717.61,0.0,-0.92196,6e-05,8.08195]
[1778766141532,40.54,79719.61,0.0,-0.92182,7e-05,8.09322]
[1778766143294,40.54,79719.61,0.0,-0.92182,7e-05,8.09322]
[1778766143297,40.54,79721.61,0.0,-0.92168,7e-05,8.10444]
[1778766143546,40.54,79730.99,0.0,-0.92107,7e-05,8.15341]
[1778766144553,40.54,79735.54,0.0,-0.92077,7e-05,8.17753]
[1778766146567,40.54,79737.29,0.0,-0.92064,7e-05,8.18723]
[1778766147754,40.54,79737.29,0.0,-0.92064,7e-05,8.18723]
[1778766149588,40.54,79735.03,0.0,-0.92078,7e-05,8.17615]
[1778766152040,40.54,79737.43,0.0,-0.92066,7e-05,8.18437]
[1778766153956,40.55,79737.96,0.0,-0.92062,7e-05,8.1874]
[1778766154418,40.55,79738.18,0.0,-0.9206,7e-05,8.18905]
[1778766154821,40.55,79738.18,0.0,-0.9206,7e-05,8.18905]
[1778766154990,40.55,79738.18,0.0,-0.9206,7e-05,8.18905]
[1778766155058,40.55,79738.16,0.0,-0.9206,7e-05,8.18919]
[1778766155809,40.55,79738.16,0.0,-0.9206,7e-05,8.18919]
[1778766155980,40.55,79738.16,0.0,-0.9206,7e-05,8.18919]
[1778766156077,40.55,79738.2,0.0,-0.92059,7e-05,8.19005]
[1778766157646,40.55,79732.56,0.0,-0.92095,7e-05,8.16119]
[1778766159975,40.55,79731.9,0.0,-0.92099,7e-05,8.15802]
[1778766160819,40.55,79732.13,0.0,-0.92097,7e-05,8.15952]
[1778766163688,40.55,79736.03,0.0,-0.9207,7e-05,8.18107]
[1778766164696,40.56,79738.66,0.0,-0.92052,7e-05,8.1951]
[1778766169734,40.56,79738.01,0.0,-0.92054,7e-05,8.19365]
[1778766170741,40.56,79739.47,0.0,-0.92044,7e-05,8.20194]
[1778766172755,40.56,79737.25,0.0,-0.92057,7e-05,8.19155]
[1778766175478,40.57,79737.42,0.0,-0.92055,7e-05,8.19331]
[1778766175776,40.57,79740.02,0.0,-0.92037,7e-05,8.20716]
[1778766176787,40.57,79743.05,0.0,-0.92017,7e-05,8.22326]
[1778766178180,40.57,79743.05,0.0,-0.92017,7e-05,8.22326]
[1778766178217,40.57,79754.81,0.0,-0.91938,7e-05,8.28617]
[1778766178695,40.57,79754.81,0.0,-0.91938,7e-05,8.28617]
[1778766178895,40.57,79754.81,0.0,-0.91938,7e-05,8.28617]
[1778766178921,40.57,79766.46,0.0,-0.9186,7e-05,8.34765]
[1778766180112,40.57,79766.46,0.0,-0.9186,7e-05,8.34765]
[1778766180182,40.57,79771.61,0.0,-0.91825,7e-05,8.37529]
[1778766180812,40.57,79778.06,0.0,-0.91781,7e-05,8.40983]
[1778766181469,40.57,79778.06,0.0,-0.91781,7e-05,8.40983]
[1778766181753,40.57,79778.06,0.0,-0.91781,7e-05,8.40983]
[1778766181829,40.57,79778.06,0.0,-0.91781,7e-05,8.40983]
[1778766181849,40.57,79781.18,0.0,-0.91759,7e-05,8.4267]
[1778766182667,40.57,79781.18,0.0,-0.91759,7e-05,8.4267]
[1778766182770,40.57,79781.18,0.0,-0.91759,7e-05,8.4267]
[1778766182826,40.57,79788.77,0.0,-0.91708,7e-05,8.46732]
[1778766183833,40.57,79790.27,0.0,-0.91697,7e-05,8.47552]
[1778766184648,40.57,79790.27,0.0,-0.91697,7e-05,8.47552]
[1778766184840,40.57,79786.17,0.0,-0.91725,7e-05,8.4539]
[1778766188256,40.58,79785.53,0.0,-0.91728,7e-05,8.45095]
[1778766188868,40.58,79783.88,0.0,-0.91739,7e-05,8.44265]
[1778766189875,40.58,79780.14,0.0,-0.91764,7e-05,8.42303]
[1778766190820,40.58,79780.14,0.0,-0.91764,7e-05,8.42303]
[1778766190919,40.58,79780.14,0.0,-0.91764,7e-05,8.42303]
[1778766192896,40.58,79781.93,0.0,-0.91751,7e-05,8.43335]
[1778766195917,40.58,79780.12,0.0,-0.91762,7e-05,8.42451]
[1778766196924,40.58,79778.69,0.0,-0.91771,7e-05,8.41718]
[1778766201020,40.58,79779.77,0.0,-0.91763,7e-05,8.42372]
[1778766201123,40.59,79790.67,0.0,-0.91688,7e-05,8.48221]
[1778766201959,40.59,79797.09,0.0,-0.91645,7e-05,8.51643]
[1778766202966,40.59,79798.39,0.0,-0.91636,7e-05,8.52354]
[1778766207993,40.59,79797.79,0.0,-0.91639,7e-05,8.52081]
[1778766208136,40.59,79797.79,0.0,-0.91639,7e-05,8.52081]
[1778766208382,40.59,79797.79,0.0,-0.91639,7e-05,8.52081]
[1778766208811,40.59,79797.39,0.0,-0.91642,7e-05,8.51879]
[1778766209015,40.59,79800.04,0.0,-0.91623,7e-05,8.53305]
[1778766210861,40.59,79800.31,0.0,-0.91621,7e-05,8.5346]
[1778766211029,40.59,79805.23,0.0,-0.91592,7e-05,8.55603]
[1778766212036,40.59,79808.46,0.0,-0.9157,7e-05,8.5734]
[1778766214050,40.59,79809.97,0.0,-0.91559,7e-05,8.58157]
[1778766215057,40.59,79814.99,0.0,-0.91524,7e-05,8.60851]
[1778766216064,40.59,79820.15,0.0,-0.91489,7e-05,8.63622]
[1778766216761,40.59,79820.15,0.0,-0.91489,7e-05,8.63622]
[1778766217071,40.59,79822.51,0.0,-0.91472,7e-05,8.64888]
[1778766218078,40.59,79824.43,0.0,-0.91459,7e-05,8.65915]
[1778766219085,40.59,79822.97,0.0,-0.91469,7e-05,8.65122]
[1778766220076,40.59,79822.97,0.0,-0.91469,7e-05,8.65122]
[1778766220094,40.59,79812.85,0.0,-0.91539,7e-05,8.59681]
[1778766221100,40.59,79803.68,0.0,-0.91603,7e-05,8.54765]
[1778766222107,40.59,79802.97,0.0,-0.91607,7e-05,8.54387]
[1778766223114,40.59,79803.4,0.0,-0.91604,7e-05,8.54636]
[1778766228419,40.59,79802.85,0.0,-0.91608,7e-05,8.54379]
[1778766229156,40.59,79800.87,0.0,-0.91621,7e-05,8.53342]
[1778766230820,40.59,79801.44,0.0,-0.91617,7e-05,8.53658]
[1778766231027,40.59,79801.44,0.0,-0.91617,7e-05,8.53658]
[1778766231170,40.59,79803.48,0.0,-0.91603,7e-05,8.54759]
[1778766232345,40.59,79803.48,0.0,-0.91603,7e-05,8.54759]
[1778766232813,40.59,79803.86,0.0,-0.916,7e-05,8.54972]
[1778766233985,40.59,79803.95,0.0,-0.91599,7e-05,8.5503]
[1778766236819,40.59,79803.99,0.0,-0.91599,7e-05,8.5508]
[1778766236960,40.59,79803.99,0.0,-0.91599,7e-05,8.5508]
[1778766237024,40.59,79803.99,0.0,-0.91599,7e-05,8.5508]
[1778766237212,40.59,79799.88,0.0,-0.91627,7e-05,8.52894]
[1778766237810,40.59,79799.88,0.0,-0.91627,7e-05,8.52894]
[1778766237831,40.59,79799.88,0.0,-0.91627,7e-05,8.52894]
[1778766238382,40.59,79799.88,0.0,-0.91627,7e-05,8.52894]
[1778766238219,40.59,79796.97,0.0,-0.91646,7e-05,8.51354]
[1778766238937,40.59,79796.97,0.0,-0.91646,7e-05,8.51354]
[1778766239747,40.59,79797.17,0.0,-0.91645,7e-05,8.51476]
[1778766242247,40.59,79795.31,0.0,-0.91657,7e-05,8.50527]
[1778766243254,40.59,79789.61,0.0,-0.91695,7e-05,8.47507]
[1778766246120,40.6,79789.64,0.0,-0.91695,7e-05,8.47564]
[1778766249296,40.6,79780.04,0.0,-0.91759,7e-05,8.42524]
[1778766250304,40.6,79776.67,0.0,-0.91781,7e-05,8.40784]
[1778766252242,40.6,79777.0,0.0,-0.91778,7e-05,8.4099]
[1778766252324,40.6,79788.4,0.0,-0.91701,7e-05,8.47075]
[1778766252476,40.6,79788.4,0.0,-0.91701,7e-05,8.47075]
[1778766253330,40.6,79800.41,0.0,-0.91619,7e-05,8.53498]
[1778766254337,40.6,79800.78,0.0,-0.91616,7e-05,8.53706]
[1778766254811,40.6,79800.78,0.0,-0.91616,7e-05,8.53706]
[1778766254988,40.6,79800.78,0.0,-0.91616,7e-05,8.53706]
[1778766255344,40.6,79799.57,0.0,-0.91624,7e-05,8.5307]
[1778766257358,40.6,79801.15,0.0,-0.91613,7e-05,8.53935]
[1778766258984,40.6,79800.24,0.0,-0.91619,7e-05,8.53459]
[1778766259609,40.6,79801.37,0.0,-0.91611,7e-05,8.54073]
[1778766260813,40.6,79801.13,0.0,-0.91613,7e-05,8.53954]
[1778766260821,40.6,79801.13,0.0,-0.91613,7e-05,8.53954]
[1778766262337,40.6,79801.61,0.0,-0.91609,7e-05,8.5422]
[1778766264407,40.6,79804.85,0.0,-0.91587,7e-05,8.55977]
[1778766268390,40.6,79803.6,0.0,-0.91595,7e-05,8.5533]
[1778766269443,40.6,79806.85,0.0,-0.91573,7e-05,8.57084]
[1778766270120,40.6,79806.85,0.0,-0.91573,7e-05,8.57084]
[1778766270192,40.6,79806.85,0.0,-0.91573,7e-05,8.57084]
[1778766270311,40.6,79806.85,0.0,-0.91573,7e-05,8.57084]
[1778766270449,40.6,79808.69,0.0,-0.9156,7e-05,8.58075]
[1778766270819,40.6,79808.69,0.0,-0.9156,7e-05,8.58075]
[1778766271456,40.6,79806.34,0.0,-0.9158,7e-05,8.56325]
[1778766272463,40.6,79804.32,0.0,-0.91594,7e-05,8.55252]
[1778766272816,40.6,79804.32,0.0,-0.91594,7e-05,8.55252]
[1778766273470,40.6,79804.23,0.0,-0.91595,7e-05,8.55213]
[1778766274477,40.6,79806.04,0.0,-0.91582,7e-05,8.5619]
[1778766276491,40.6,79804.48,0.0,-0.91593,7e-05,8.55371]
[1778766280402,40.6,79804.23,0.0,-0.91594,7e-05,8.55256]
[1778766280474,40.61,79807.32,0.0,-0.91573,7e-05,8.56924]
[1778766280519,40.61,79810.02,0.0,-0.91554,7e-05,8.58369]
[1778766282879,40.61,79809.0,0.0,-0.91561,7e-05,8.57828]
[1778766282946,40.61,79813.73,0.0,-0.91528,7e-05,8.60367]
[1778766283540,40.61,79818.24,0.0,-0.91497,7e-05,8.62788]
[1778766285006,40.61,79825.69,0.0,-0.91446,7e-05,8.66789]
[1778766285555,40.61,79827.49,0.0,-0.91433,7e-05,8.67749]
[1778766286491,40.61,79827.49,0.0,-0.91433,7e-05,8.67749]
[1778766286562,40.61,79831.23,0.0,-0.91407,7e-05,8.69754]
[1778766287569,40.6,79828.12,0.0,-0.91429,7e-05,8.68067]
[1778766288984,40.6,79828.12,0.0,-0.91429,7e-05,8.68067]
[1778766289059,40.6,79828.12,0.0,-0.91429,7e-05,8.68067]
[1778766289141,40.6,79827.81,0.0,-0.91431,7e-05,8.67891]
[1778766290824,40.6,79828.03,0.0,-0.9143,7e-05,8.68001]
[1778766290947,40.6,79828.03,0.0,-0.9143,7e-05,8.68001]
[1778766291062,40.6,79828.03,0.0,-0.9143,7e-05,8.68001]
[1778766291179,40.6,79828.03,0.0,-0.9143,7e-05,8.68001]
[1778766292339,40.6,79828.54,0.0,-0.91427,7e-05,8.68257]
[1778766292372,40.6,79828.54,0.0,-0.91427,7e-05,8.68257]
[1778766292436,40.6,79828.54,0.0,-0.91427,7e-05,8.68257]
[1778766292441,40.6,79827.89,0.0,-0.91431,7e-05,8.67899]
[1778766292813,40.6,79827.89,0.0,-0.91431,7e-05,8.67899]
[1778766298224,40.6,79829.52,0.0,-0.9142,7e-05,8.6874]
[1778766298646,40.6,79831.13,0.0,-0.91409,7e-05,8.69586]
[1778766303284,40.6,79830.21,0.0,-0.91416,7e-05,8.69057]
[1778766303650,40.6,79830.74,0.0,-0.91413,7e-05,8.6932]
[1778766303949,40.6,79830.74,0.0,-0.91413,7e-05,8.6932]
[1778766304154,40.6,79830.74,0.0,-0.91413,7e-05,8.6932]
[1778766304233,40.6,79846.17,0.0,-0.91305,7e-05,8.7765]
[1778766304623,40.6,79846.17,0.0,-0.91305,7e-05,8.7765]
[1778766304691,40.6,79861.13,0.0,-0.91199,7e-05,8.8575]
[1778766305698,40.6,79868.83,0.0,-0.91145,7e-05,8.89915]
[1778766306534,40.6,79868.83,0.0,-0.91145,7e-05,8.89915]
[1778766306705,40.6,79873.65,0.0,-0.91111,7e-05,8.92512]
[1778766307714,40.6,79885.51,0.0,-0.91026,7e-05,8.98978]
[1778766308720,40.6,79901.37,0.0,-0.90911,7e-05,9.07685]
[1778766310296,40.6,79901.37,0.0,-0.90911,7e-05,9.07685]
[1778766310428,40.6,79901.37,0.0,-0.90911,7e-05,9.07685]
[1778766310446,40.6,79900.08,0.0,-0.90921,7e-05,9.06975]
[1778766310735,40.6,79897.34,0.0,-0.90941,7e-05,9.05471]
[1778766312312,40.6,79897.34,0.0,-0.90941,7e-05,9.05471]
[1778766312402,40.6,79901.71,0.0,-0.90909,7e-05,9.0784]
[1778766312549,40.6,79901.71,0.0,-0.90909,7e-05,9.0784]
[1778766312749,40.6,79904.44,0.0,-0.9089,7e-05,9.09341]
[1778766314012,40.6,79904.44,0.0,-0.9089,7e-05,9.09341]
[1778766314068,40.6,79904.44,0.0,-0.9089,7e-05,9.09341]
[1778766314113,40.6,79908.2,0.0,-0.90862,7e-05,9.11408]
[1778766314763,40.6,79908.2,0.0,-0.90862,7e-05,9.11408]
[1778766315083,40.6,79908.2,0.0,-0.90862,7e-05,9.11408]
[1778766315152,40.6,79908.2,0.0,-0.90862,7e-05,9.11408]
[1778766315609,40.6,79908.25,0.0,-0.90862,7e-05,9.11431]
[1778766315812,40.6,79908.25,0.0,-0.90862,7e-05,9.11431]
[1778766315867,40.6,79908.25,0.0,-0.90862,7e-05,9.11431]
[1778766315930,40.6,79908.25,0.0,-0.90862,7e-05,9.11431]
[1778766316230,40.6,79908.25,0.0,-0.90862,7e-05,9.11431]
[1778766316312,40.6,79908.25,0.0,-0.90862,7e-05,9.11431]
[1778766316411,40.6,79915.46,0.0,-0.90809,7e-05,9.15389]
[1778766316814,40.6,79915.46,0.0,-0.90809,7e-05,9.15389]
[1778766316910,40.6,79915.46,0.0,-0.90809,7e-05,9.15389]
[1778766317042,40.6,79915.46,0.0,-0.90809,7e-05,9.15389]
[1778766317204,40.6,79915.46,0.0,-0.90809,7e-05,9.15389]
[1778766317251,40.6,79915.46,0.0,-0.90809,7e-05,9.15389]
[1778766317312,40.6,79915.46,0.0,-0.90809,7e-05,9.15389]
[1778766317342,40.6,79915.46,0.0,-0.90809,7e-05,9.15389]
[1778766317392,40.6,79915.46,0.0,-0.90809,7e-05,9.15389]
[1778766317409,40.6,79921.84,0.0,-0.90762,7e-05,9.18932]
[1778766317562,40.6,79921.84,0.0,-0.90762,7e-05,9.18932]
[1778766318360,40.6,79921.84,0.0,-0.90762,7e-05,9.18932]
[1778766318382,40.6,79926.93,0.0,-0.90725,7e-05,9.21763]
[1778766318815,40.6,79926.93,0.0,-0.90725,7e-05,9.21763]
[1778766319191,40.6,79926.93,0.0,-0.90725,7e-05,9.21763]
[1778766319310,40.6,79926.93,0.0,-0.90725,7e-05,9.21763]
[1778766319408,40.6,79926.93,0.0,-0.90725,7e-05,9.21763]
[1778766319459,40.6,79926.93,0.0,-0.90725,7e-05,9.21763]
[1778766319412,40.6,79940.87,0.0,-0.90621,7e-05,9.29493]
[1778766319588,40.6,79940.87,0.0,-0.90621,7e-05,9.29493]
[1778766319965,40.6,79940.87,0.0,-0.90621,7e-05,9.29493]
[1778766320061,40.6,79940.87,0.0,-0.90621,7e-05,9.29493]
[1778766320086,40.6,79940.87,0.0,-0.90621,7e-05,9.29493]
[1778766320148,40.6,79940.87,0.0,-0.90621,7e-05,9.29493]
[1778766320325,40.6,79940.87,0.0,-0.90621,7e-05,9.29493]
[1778766320359,40.6,79940.87,0.0,-0.90621,7e-05,9.29493]
[1778766320408,40.6,79940.87,0.0,-0.90621,7e-05,9.29493]
[1778766320482,40.6,79940.87,0.0,-0.90621,7e-05,9.29493]
[1778766320551,40.6,79942.38,0.0,-0.9061,7e-05,9.30336]
[1778766320565,40.6,79942.38,0.0,-0.9061,7e-05,9.30336]
[1778766320789,40.6,79942.38,0.0,-0.9061,7e-05,9.30336]
[1778766320973,40.6,79942.38,0.0,-0.9061,7e-05,9.30336]
[1778766321033,40.6,79942.38,0.0,-0.9061,7e-05,9.30336]
[1778766321060,40.6,79942.38,0.0,-0.9061,7e-05,9.30336]
[1778766321167,40.6,79942.38,0.0,-0.9061,7e-05,9.30336]
[1778766322009,40.6,79942.96,0.0,-0.90606,7e-05,9.30658]
[1778766322072,40.6,79942.96,0.0,-0.90606,7e-05,9.30658]
[1778766322372,40.6,79942.96,0.0,-0.90606,7e-05,9.30658]
[1778766322419,40.6,79942.96,0.0,-0.90606,7e-05,9.30658]
[1778766322505,40.6,79942.96,0.0,-0.90606,7e-05,9.30658]
[1778766322446,40.6,79937.37,0.0,-0.90647,7e-05,9.27569]
[1778766322576,40.6,79937.37,0.0,-0.90647,7e-05,9.27569]
[1778766322735,40.6,79937.37,0.0,-0.90647,7e-05,9.27569]
[1778766323189,40.6,79937.37,0.0,-0.90647,7e-05,9.27569]
[1778766323311,40.6,79937.37,0.0,-0.90647,7e-05,9.27569]
[1778766323382,40.6,79937.37,0.0,-0.90647,7e-05,9.27569]
[1778766323461,40.6,79931.14,0.0,-0.90694,7e-05,9.24094]
[1778766323534,40.6,79931.14,0.0,-0.90694,7e-05,9.24094]
[1778766323561,40.6,79931.14,0.0,-0.90694,7e-05,9.24094]
[1778766323580,40.6,79931.14,0.0,-0.90694,7e-05,9.24094]
[1778766323811,40.6,79931.14,0.0,-0.90694,7e-05,9.24094]
[1778766324032,40.6,79931.14,0.0,-0.90694,7e-05,9.24094]
[1778766324454,40.6,79931.14,0.0,-0.90694,7e-05,9.24094]
[1778766324482,40.6,79914.98,0.0,-0.90813,7e-05,9.15139]
[1778766324571,40.6,79914.98,0.0,-0.90813,7e-05,9.15139]
[1778766324586,40.6,79914.98,0.0,-0.90813,7e-05,9.15139]
[1778766324810,40.6,79914.98,0.0,-0.90813,7e-05,9.15139]
[1778766324870,40.6,79914.98,0.0,-0.90813,7e-05,9.15139]
[1778766324911,40.6,79903.03,0.0,-0.909,7e-05,9.0856]
[1778766325947,40.6,79903.03,0.0,-0.909,7e-05,9.0856]
[1778766326060,40.6,79903.03,0.0,-0.909,7e-05,9.0856]
[1778766326090,40.6,79903.03,0.0,-0.909,7e-05,9.0856]
[1778766326212,40.6,79903.03,0.0,-0.909,7e-05,9.0856]
[1778766326312,40.6,79903.03,0.0,-0.909,7e-05,9.0856]
[1778766326412,40.6,79900.37,0.0,-0.9092,7e-05,9.07068]
[1778766326657,40.6,79900.37,0.0,-0.9092,7e-05,9.07068]
[1778766327379,40.6,79900.37,0.0,-0.9092,7e-05,9.07068]
[1778766327530,40.6,79900.37,0.0,-0.9092,7e-05,9.07068]
[1778766327553,40.6,79899.67,0.0,-0.90925,7e-05,9.06654]
[1778766327581,40.6,79899.67,0.0,-0.90925,7e-05,9.06654]
[1778766328017,40.6,79899.67,0.0,-0.90925,7e-05,9.06654]
[1778766328037,40.6,79899.67,0.0,-0.90925,7e-05,9.06654]
[1778766328061,40.6,79899.67,0.0,-0.90925,7e-05,9.06654]
[1778766328108,40.6,79888.92,0.0,-0.91003,7e-05,9.00759]
[1778766328546,40.6,79888.92,0.0,-0.91003,7e-05,9.00759]
[1778766328570,40.6,79888.92,0.0,-0.91003,7e-05,9.00759]
[1778766328681,40.6,79888.92,0.0,-0.91003,7e-05,9.00759]
[1778766328903,40.6,79888.92,0.0,-0.91003,7e-05,9.00759]
[1778766329000,40.6,79888.92,0.0,-0.91003,7e-05,9.00759]
[1778766329064,40.6,79888.92,0.0,-0.91003,7e-05,9.00759]
[1778766329226,40.6,79888.92,0.0,-0.91003,7e-05,9.00759]
[1778766329310,40.6,79888.92,0.0,-0.91003,7e-05,9.00759]
[1778766329323,40.6,79888.92,0.0,-0.91003,7e-05,9.00759]
[1778766329424,40.6,79885.93,0.0,-0.91025,7e-05,8.99082]
[1778766329682,40.6,79885.93,0.0,-0.91025,7e-05,8.99082]
[1778766331396,40.6,79885.37,0.0,-0.91029,7e-05,8.98775]
[1778766331573,40.6,79885.35,0.0,-0.91034,7e-05,8.98223]
[1778766331587,40.6,79885.35,0.0,-0.91034,7e-05,8.98223]
[1778766331752,40.6,79885.35,0.0,-0.91034,7e-05,8.98223]
[1778766331772,40.6,79885.35,0.0,-0.91034,7e-05,8.98223]
[1778766331810,40.6,79885.35,0.0,-0.91034,7e-05,8.98223]
[1778766332073,40.6,79885.35,0.0,-0.91034,7e-05,8.98223]
[1778766332087,40.6,79885.35,0.0,-0.91034,7e-05,8.98223]
[1778766332312,40.6,79885.35,0.0,-0.91034,7e-05,8.98223]
[1778766332453,40.6,79885.35,0.0,-0.91034,7e-05,8.98223]
[1778766332465,40.6,79885.35,0.0,-0.91034,7e-05,8.98223]
[1778766332564,40.59,79885.43,0.0,-0.91034,7e-05,8.98249]
[1778766332699,40.59,79885.43,0.0,-0.91034,7e-05,8.98249]
[1778766332724,40.59,79885.43,0.0,-0.91034,7e-05,8.98249]
[1778766332829,40.59,79885.43,0.0,-0.91034,7e-05,8.98249]
[1778766333140,40.59,79885.43,0.0,-0.91034,7e-05,8.98249]
[1778766333196,40.59,79876.46,0.0,-0.91098,7e-05,8.93349]
[1778766334329,40.59,79876.46,0.0,-0.91098,7e-05,8.93349]
[1778766334466,40.59,79876.46,0.0,-0.91098,7e-05,8.93349]
[1778766334524,40.59,79871.99,0.0,-0.9113,7e-05,8.90893]
[1778766334714,40.59,79871.99,0.0,-0.9113,7e-05,8.90893]
[1778766335091,40.59,79871.99,0.0,-0.9113,7e-05,8.90893]
[1778766335097,40.59,79868.9,0.0,-0.91152,7e-05,8.8921]
[1778766335727,40.59,79868.9,0.0,-0.91152,7e-05,8.8921]
[1778766335730,40.59,79868.9,0.0,-0.91152,7e-05,8.8921]
[1778766335787,40.59,79868.9,0.0,-0.91152,7e-05,8.8921]
[1778766338065,40.59,79869.72,0.0,-0.91146,7e-05,8.89647]
[1778766338094,40.59,79866.96,0.0,-0.91166,7e-05,8.88139]
[1778766339006,40.59,79866.96,0.0,-0.91166,7e-05,8.88139]
[1778766339508,40.59,79866.96,0.0,-0.91166,7e-05,8.88139]
[1778766339527,40.59,79852.14,0.0,-0.91271,7e-05,8.80097]
[1778766339795,40.59,79852.14,0.0,-0.91271,7e-05,8.80097]
[1778766340133,40.59,79852.14,0.0,-0.91271,7e-05,8.80097]
[1778766340234,40.59,79841.39,0.0,-0.91347,7e-05,8.7428]
[1778766341560,40.59,79841.39,0.0,-0.91347,7e-05,8.7428]
[1778766340947,40.59,79837.88,0.0,-0.91371,7e-05,8.72403]
[1778766341955,40.59,79833.85,0.0,-0.91399,7e-05,8.70249]
[1778766342962,40.6,79832.32,0.0,-0.91409,7e-05,8.69448]
[1778766344976,40.6,79830.89,0.0,-0.91419,7e-05,8.68727]
[1778766346011,40.6,79830.89,0.0,-0.91419,7e-05,8.68727]
[1778766346991,40.6,79840.41,0.0,-0.91351,7e-05,8.73914]
[1778766347998,40.6,79849.41,0.0,-0.91288,7e-05,8.78799]
[1778766349005,40.6,79852.59,0.0,-0.91265,7e-05,8.80533]
[1778766349575,40.6,79852.59,0.0,-0.91265,7e-05,8.80533]
[1778766350014,40.6,79852.63,0.0,-0.91265,7e-05,8.80562]
[1778766350579,40.6,79852.63,0.0,-0.91265,7e-05,8.80562]
[1778766350777,40.6,79852.63,0.0,-0.91265,7e-05,8.80562]
[1778766351019,40.6,79860.66,0.0,-0.91208,7e-05,8.84927]
[1778766352026,40.6,79865.04,0.0,-0.91177,7e-05,8.87309]
[1778766356054,40.6,79866.49,0.0,-0.91167,7e-05,8.88087]
[1778766357061,40.6,79869.94,0.0,-0.91142,7e-05,8.89962]
[1778766358733,40.6,79870.28,0.0,-0.9114,7e-05,8.90141]
[1778766359077,40.6,79873.6,0.0,-0.91116,7e-05,8.91944]
[1778766360516,40.6,79877.21,0.0,-0.91091,7e-05,8.93892]
[1778766361125,40.6,79877.21,0.0,-0.91091,7e-05,8.93892]
[1778766361160,40.6,79887.42,0.0,-0.91017,7e-05,8.99471]
[1778766362098,40.6,79891.98,0.0,-0.90985,7e-05,9.01947]
[1778766363274,40.6,79891.98,0.0,-0.90985,7e-05,9.01947]
[1778766363306,40.6,79894.28,0.0,-0.90969,7e-05,9.03184]
[1778766363902,40.6,79894.28,0.0,-0.90969,7e-05,9.03184]
[1778766364112,40.6,79908.87,0.0,-0.90863,7e-05,9.11175]
[1778766365119,40.6,79914.18,0.0,-0.90825,7e-05,9.14074]
[1778766366126,40.59,79916.18,0.0,-0.9081,7e-05,9.15139]
[1778766367315,40.59,79916.18,0.0,-0.9081,7e-05,9.15139]
[1778766367417,40.59,79919.35,0.0,-0.90787,7e-05,9.16878]
[1778766368263,40.59,79919.35,0.0,-0.90787,7e-05,9.16878]
[1778766368327,40.59,79916.51,0.0,-0.90808,7e-05,9.15303]
[1778766369147,40.59,79914.02,0.0,-0.90826,7e-05,9.1393]
[1778766370597,40.59,79913.07,0.0,-0.90834,7e-05,9.134]
[1778766371198,40.59,79913.07,0.0,-0.90834,7e-05,9.134]
[1778766372378,40.59,79911.94,0.0,-0.90842,7e-05,9.12773]
[1778766372527,40.59,79911.94,0.0,-0.90842,7e-05,9.12773]
[1778766374282,40.59,79913.51,0.0,-0.90831,7e-05,9.13592]
[1778766374517,40.59,79913.51,0.0,-0.90831,7e-05,9.13592]
[1778766375189,40.59,79908.05,0.0,-0.90872,7e-05,9.105]
[1778766380224,40.59,79908.13,0.0,-0.90874,7e-05,9.10348]
[1778766382678,40.58,79907.87,0.0,-0.90877,7e-05,9.10126]
[1778766383245,40.58,79903.48,0.0,-0.90909,7e-05,9.07673]
[1778766384252,40.58,79900.81,0.0,-0.90929,7e-05,9.06167]
[1778766385645,40.58,79900.09,0.0,-0.90935,7e-05,9.05736]
[1778766386557,40.58,79900.09,0.0,-0.90935,7e-05,9.05736]
[1778766386272,40.58,79886.06,0.0,-0.91037,7e-05,8.98013]
[1778766387274,40.58,79886.06,0.0,-0.91037,7e-05,8.98013]
[1778766387290,40.58,79869.36,0.0,-0.91157,7e-05,8.88866]
[1778766388297,40.58,79866.22,0.0,-0.91179,7e-05,8.87137]
[1778766389001,40.58,79866.22,0.0,-0.91179,7e-05,8.87137]
[1778766389510,40.58,79866.22,0.0,-0.91179,7e-05,8.87137]
[1778766389530,40.58,79865.99,0.0,-0.91181,7e-05,8.87003]
[1778766390578,40.58,79865.99,0.0,-0.91181,7e-05,8.87003]
[1778766390581,40.58,79858.41,0.0,-0.91235,7e-05,8.82882]
[1778766390631,40.58,79858.41,0.0,-0.91235,7e-05,8.82882]
[1778766390678,40.58,79858.41,0.0,-0.91235,7e-05,8.82882]
[1778766390711,40.58,79858.41,0.0,-0.91235,7e-05,8.82882]
[1778766390772,40.58,79858.41,0.0,-0.91235,7e-05,8.82882]
[1778766390812,40.58,79858.41,0.0,-0.91235,7e-05,8.82882]
[1778766390908,40.58,79858.41,0.0,-0.91235,7e-05,8.82882]
[1778766390943,40.58,79858.41,0.0,-0.91235,7e-05,8.82882]
[1778766391159,40.58,79858.41,0.0,-0.91235,7e-05,8.82882]
[1778766391310,40.58,79858.41,0.0,-0.91235,7e-05,8.82882]
[1778766391554,40.58,79858.41,0.0,-0.91235,7e-05,8.82882]
[1778766391571,40.58,79858.41,0.0,-0.91235,7e-05,8.82882]
[1778766391581,40.58,79858.41,0.0,-0.91235,7e-05,8.82882]
[1778766391580,40.58,79856.22,0.0,-0.91255,7e-05,8.81196]
[1778766392821,40.58,79854.3,0.0,-0.91268,7e-05,8.80162]
[1778766392952,40.58,79854.3,0.0,-0.91268,7e-05,8.80162]
[1778766393043,40.58,79854.3,0.0,-0.91268,7e-05,8.80162]
[1778766393054,40.58,79854.3,0.0,-0.91268,7e-05,8.80162]
[1778766393072,40.58,79854.3,0.0,-0.91268,7e-05,8.80162]
[1778766393180,40.58,79854.3,0.0,-0.91268,7e-05,8.80162]
[1778766393332,40.58,79854.16,0.0,-0.91269,7e-05,8.80094]
[1778766393968,40.58,79854.16,0.0,-0.91269,7e-05,8.80094]
[1778766394063,40.58,79854.16,0.0,-0.91269,7e-05,8.80094]
[1778766394813,40.58,79853.47,0.0,-0.91274,7e-05,8.79728]
[1778766394998,40.58,79853.47,0.0,-0.91274,7e-05,8.79728]
[1778766395068,40.58,79853.47,0.0,-0.91274,7e-05,8.79728]
[1778766395164,40.58,79853.47,0.0,-0.91274,7e-05,8.79728]
[1778766395296,40.58,79853.47,0.0,-0.91274,7e-05,8.79728]
[1778766395313,40.58,79853.47,0.0,-0.91274,7e-05,8.79728]
[1778766395346,40.58,79852.67,0.0,-0.91279,7e-05,8.79303]
[1778766395846,40.58,79852.67,0.0,-0.91279,7e-05,8.79303]
[1778766395862,40.58,79852.67,0.0,-0.91279,7e-05,8.79303]
[1778766396005,40.58,79852.67,0.0,-0.91279,7e-05,8.79303]
[1778766396066,40.58,79852.67,0.0,-0.91279,7e-05,8.79303]
[1778766396070,40.58,79852.67,0.0,-0.91279,7e-05,8.79303]
[1778766396353,40.58,79850.4,0.0,-0.91295,7e-05,8.78083]
[1778766397891,40.58,79850.5,0.0,-0.91294,7e-05,8.78148]
[1778766398060,40.58,79850.5,0.0,-0.91294,7e-05,8.78148]
[1778766398076,40.58,79850.5,0.0,-0.91294,7e-05,8.78148]
[1778766398119,40.58,79850.5,0.0,-0.91294,7e-05,8.78148]
[1778766398315,40.58,79850.5,0.0,-0.91294,7e-05,8.78148]
[1778766398367,40.58,79849.56,0.0,-0.91301,7e-05,8.77651]
[1778766399432,40.58,79849.56,0.0,-0.91301,7e-05,8.77651]
[1778766400914,40.58,79849.05,0.0,-0.91304,7e-05,8.77399]
[1778766400964,40.58,79849.05,0.0,-0.91304,7e-05,8.77399]
[1778766401060,40.58,79849.05,0.0,-0.91304,7e-05,8.77399]
[1778766401135,40.58,79849.05,0.0,-0.91304,7e-05,8.77399]
[1778766401187,40.58,79849.05,0.0,-0.91304,7e-05,8.77399]
[1778766401310,40.58,79849.05,0.0,-0.91304,7e-05,8.77399]
[1778766401355,40.58,79849.05,0.0,-0.91304,7e-05,8.77399]
[1778766401563,40.58,79849.05,0.0,-0.91304,7e-05,8.77399]
[1778766401388,40.58,79849.16,0.0,-0.91303,7e-05,8.77471]
[1778766402035,40.58,79849.16,0.0,-0.91303,7e-05,8.77471]
[1778766402105,40.58,79849.16,0.0,-0.91303,7e-05,8.77471]
[1778766402237,40.58,79849.16,0.0,-0.91303,7e-05,8.77471]
[1778766402272,40.58,79849.16,0.0,-0.91303,7e-05,8.77471]
[1778766402314,40.58,79849.16,0.0,-0.91303,7e-05,8.77471]
[1778766402413,40.58,79850.94,0.0,-0.9129,7e-05,8.78448]
[1778766403349,40.58,79850.94,0.0,-0.9129,7e-05,8.78448]
[1778766403475,40.58,79850.94,0.0,-0.9129,7e-05,8.78448]
[1778766403512,40.58,79850.94,0.0,-0.9129,7e-05,8.78448]
[1778766403564,40.58,79850.94,0.0,-0.9129,7e-05,8.78448]
[1778766403564,40.58,79852.54,0.0,-0.91279,7e-05,8.79326]
[1778766404131,40.58,79852.54,0.0,-0.91279,7e-05,8.79326]
[1778766404209,40.58,79852.54,0.0,-0.91279,7e-05,8.79326]
[1778766404313,40.58,79852.54,0.0,-0.91279,7e-05,8.79326]
[1778766404385,40.58,79852.54,0.0,-0.91279,7e-05,8.79326]
[1778766404470,40.58,79852.54,0.0,-0.91279,7e-05,8.79326]
[1778766404518,40.58,79852.54,0.0,-0.91279,7e-05,8.79326]
[1778766404567,40.58,79852.54,0.0,-0.91279,7e-05,8.79326]
[1778766404608,40.58,79856.85,0.0,-0.91249,7e-05,8.81662]
[1778766405075,40.58,79856.85,0.0,-0.91249,7e-05,8.81662]
[1778766405417,40.58,79859.91,0.0,-0.91227,7e-05,8.83333]
[1778766406970,40.58,79861.27,0.0,-0.91217,7e-05,8.84081]
[1778766408359,40.58,79861.26,0.0,-0.91217,7e-05,8.84077]
[1778766408495,40.58,79861.26,0.0,-0.91217,7e-05,8.84077]
[1778766408554,40.58,79861.26,0.0,-0.91217,7e-05,8.84077]
[1778766408563,40.58,79861.26,0.0,-0.91217,7e-05,8.84077]
[1778766408586,40.58,79860.8,0.0,-0.9122,7e-05,8.83829]
[1778766411603,40.58,79860.68,0.0,-0.91221,7e-05,8.83768]
[1778766411458,40.58,79855.79,0.0,-0.91256,7e-05,8.81116]
[1778766411745,40.58,79855.79,0.0,-0.91256,7e-05,8.81116]
[1778766411808,40.58,79855.79,0.0,-0.91256,7e-05,8.81116]
[1778766411892,40.58,79855.79,0.0,-0.91256,7e-05,8.81116]
[1778766412061,40.58,79855.79,0.0,-0.91256,7e-05,8.81116]
[1778766412208,40.58,79855.79,0.0,-0.91256,7e-05,8.81116]
[1778766412469,40.58,79855.79,0.0,-0.91256,7e-05,8.81116]
[1778766412574,40.58,79855.79,0.0,-0.91256,7e-05,8.81116]
[1778766412612,40.58,79855.79,0.0,-0.91256,7e-05,8.81116]
[1778766412524,40.58,79849.71,0.0,-0.91299,7e-05,8.77828]
[1778766412735,40.58,79849.71,0.0,-0.91299,7e-05,8.77828]
[1778766412817,40.58,79849.71,0.0,-0.91299,7e-05,8.77828]
[1778766412858,40.58,79849.71,0.0,-0.91299,7e-05,8.77828]
[1778766413062,40.58,79849.71,0.0,-0.91299,7e-05,8.77828]
[1778766413479,40.58,79849.71,0.0,-0.91299,7e-05,8.77828]
[1778766413567,40.58,79849.71,0.0,-0.91299,7e-05,8.77828]
[1778766413600,40.58,79849.71,0.0,-0.91299,7e-05,8.77828]
[1778766413579,40.58,79853.54,0.0,-0.91271,7e-05,8.79914]
[1778766413798,40.58,79853.54,0.0,-0.91271,7e-05,8.79914]
[1778766413811,40.58,79853.54,0.0,-0.91271,7e-05,8.79914]
[1778766413936,40.58,79853.54,0.0,-0.91271,7e-05,8.79914]
[1778766414062,40.58,79853.54,0.0,-0.91271,7e-05,8.79914]
[1778766414120,40.58,79853.54,0.0,-0.91271,7e-05,8.79914]
[1778766414479,40.58,79857.72,0.0,-0.91242,7e-05,8.82189]
[1778766418127,40.58,79858.59,0.0,-0.91235,7e-05,8.82672]
[1778766418429,40.58,79858.59,0.0,-0.91235,7e-05,8.82672]
[1778766418556,40.58,79858.59,0.0,-0.91235,7e-05,8.82672]
[1778766418623,40.58,79852.15,0.0,-0.91281,7e-05,8.79183]
[1778766418769,40.58,79852.15,0.0,-0.91281,7e-05,8.79183]
[1778766418809,40.58,79852.15,0.0,-0.91281,7e-05,8.79183]
[1778766419004,40.58,79852.15,0.0,-0.91281,7e-05,8.79183]
[1778766419339,40.58,79852.15,0.0,-0.91281,7e-05,8.79183]
[1778766419563,40.58,79852.15,0.0,-0.91281,7e-05,8.79183]
[1778766419564,40.58,79852.15,0.0,-0.91281,7e-05,8.79183]
[1778766419606,40.58,79854.19,0.0,-0.91266,7e-05,8.80297]
[1778766419945,40.58,79854.19,0.0,-0.91266,7e-05,8.80297]
[1778766421555,40.58,79856.29,0.0,-0.91251,7e-05,8.81442]
[1778766421627,40.58,79855.17,0.0,-0.91259,7e-05,8.80839]
[1778766421756,40.58,79855.17,0.0,-0.91259,7e-05,8.80839]
[1778766421813,40.58,79855.17,0.0,-0.91259,7e-05,8.80839]
[1778766421898,40.58,79855.17,0.0,-0.91259,7e-05,8.80839]
[1778766422473,40.58,79855.17,0.0,-0.91259,7e-05,8.80839]
[1778766422552,40.58,79855.17,0.0,-0.91259,7e-05,8.80839]
[1778766422568,40.58,79855.17,0.0,-0.91259,7e-05,8.80839]
[1778766422553,40.58,79853.42,0.0,-0.91272,7e-05,8.79896]
[1778766422665,40.58,79853.42,0.0,-0.91272,7e-05,8.79896]
[1778766422810,40.58,79853.42,0.0,-0.91272,7e-05,8.79896]
[1778766422882,40.58,79853.42,0.0,-0.91272,7e-05,8.79896]
[1778766423143,40.58,79853.42,0.0,-0.91272,7e-05,8.79896]
[1778766423295,40.58,79853.42,0.0,-0.91272,7e-05,8.79896]
[1778766423311,40.58,79853.42,0.0,-0.91272,7e-05,8.79896]
[1778766423484,40.58,79853.42,0.0,-0.91272,7e-05,8.79896]
[1778766423562,40.58,79853.42,0.0,-0.91272,7e-05,8.79896]
[1778766423594,40.58,79853.42,0.0,-0.91272,7e-05,8.79896]
[1778766423571,40.58,79853.86,0.0,-0.91268,7e-05,8.80141]
[1778766423851,40.58,79853.86,0.0,-0.91268,7e-05,8.80141]
[1778766425053,40.58,79853.02,0.0,-0.91274,7e-05,8.79692]
[1778766425179,40.58,79853.02,0.0,-0.91274,7e-05,8.79692]
[1778766425311,40.58,79853.02,0.0,-0.91274,7e-05,8.79692]
[1778766425335,40.58,79853.02,0.0,-0.91274,7e-05,8.79692]
[1778766425502,40.58,79853.02,0.0,-0.91274,7e-05,8.79692]
[1778766425566,40.58,79853.02,0.0,-0.91274,7e-05,8.79692]
[1778766425556,40.58,79852.77,0.0,-0.91276,7e-05,8.79563]
[1778766425651,40.58,79852.77,0.0,-0.91276,7e-05,8.79563]
[1778766425794,40.58,79852.77,0.0,-0.91276,7e-05,8.79563]
[1778766425945,40.58,79852.77,0.0,-0.91276,7e-05,8.79563]
[1778766426173,40.58,79852.77,0.0,-0.91276,7e-05,8.79563]
[1778766426329,40.58,79852.77,0.0,-0.91276,7e-05,8.79563]
[1778766426567,40.58,79854.88,0.0,-0.91261,7e-05,8.80714]
[1778766426805,40.58,79854.88,0.0,-0.91261,7e-05,8.80714]
[1778766427574,40.59,79857.73,0.0,-0.91241,7e-05,8.82265]
[1778766428311,40.59,79857.73,0.0,-0.91241,7e-05,8.82265]
[1778766428377,40.59,79857.73,0.0,-0.91241,7e-05,8.82265]
[1778766428581,40.59,79859.11,0.0,-0.91231,7e-05,8.83017]
[1778766429271,40.59,79859.11,0.0,-0.91231,7e-05,8.83017]
[1778766429624,40.59,79859.11,0.0,-0.91231,7e-05,8.83017]
[1778766429588,40.59,79862.61,0.0,-0.91206,7e-05,8.8492]
[1778766430595,40.59,79867.0,0.0,-0.91175,7e-05,8.87305]
[1778766431602,40.59,79869.81,0.0,-0.91155,7e-05,8.8883]
[1778766432316,40.59,79869.81,0.0,-0.91155,7e-05,8.8883]
[1778766433706,40.58,79870.81,0.0,-0.91148,7e-05,8.89361]
[1778766434627,40.58,79877.21,0.0,-0.91102,7e-05,8.92843]
[1778766435634,40.58,79879.45,0.0,-0.91087,7e-05,8.94054]
[1778766437055,40.58,79879.29,0.0,-0.91088,7e-05,8.93953]
[1778766438655,40.58,79881.04,0.0,-0.91076,7e-05,8.94885]
[1778766439663,40.58,79884.51,0.0,-0.91051,7e-05,8.96768]
[1778766440669,40.58,79882.04,0.0,-0.91069,7e-05,8.95403]
[1778766441676,40.58,79880.24,0.0,-0.91082,7e-05,8.94406]
[1778766442683,40.58,79884.06,0.0,-0.91055,7e-05,8.96482]
[1778766447718,40.58,79881.13,0.0,-0.91077,7e-05,8.94808]
[1778766452753,40.58,79880.85,0.0,-0.91084,7e-05,8.94101]
[1778766456781,40.58,79879.04,0.0,-0.91097,7e-05,8.93076]
[1778766458795,40.58,79877.26,0.0,-0.9111,7e-05,8.92088]
[1778766459802,40.58,79875.03,0.0,-0.91126,7e-05,8.90866]
[1778766461816,40.58,79885.26,0.0,-0.91053,7e-05,8.96444]
[1778766462823,40.58,79887.51,0.0,-0.91037,7e-05,8.97663]
[1778766463830,40.58,79889.15,0.0,-0.91025,7e-05,8.98546]
[1778766464837,40.58,79892.59,0.0,-0.91001,7e-05,9.00415]
[1778766467858,40.57,79895.27,0.0,-0.90982,7e-05,9.01829]
[1778766472893,40.57,79895.57,0.0,-0.90981,7e-05,9.01893]
[1778766475292,40.57,79896.03,0.0,-0.90978,7e-05,9.02125]
[1778766475309,40.57,79896.03,0.0,-0.90978,7e-05,9.02125]
[1778766475454,40.57,79896.03,0.0,-0.90978,7e-05,9.02125]
[1778766475567,40.57,79896.03,0.0,-0.90978,7e-05,9.02125]
[1778766475584,40.57,79896.03,0.0,-0.90978,7e-05,9.02125]
[1778766475600,40.57,79904.6,0.0,-0.90917,7e-05,9.06782]
[1778766475809,40.57,79904.6,0.0,-0.90917,7e-05,9.06782]
[1778766475914,40.57,79910.48,0.0,-0.90874,7e-05,9.10016]
[1778766477619,40.57,79916.99,0.0,-0.90827,7e-05,9.13532]
[1778766478094,40.57,79921.8,0.0,-0.90792,7e-05,9.16187]
[1778766480949,40.57,79919.31,0.0,-0.90812,7e-05,9.14688]
[1778766481815,40.57,79919.31,0.0,-0.90812,7e-05,9.14688]
[1778766481956,40.57,79909.38,0.0,-0.90885,7e-05,9.09176]
[1778766482947,40.57,79909.38,0.0,-0.90885,7e-05,9.09176]
[1778766482964,40.56,79895.17,0.0,-0.90989,7e-05,9.01338]
[1778766483992,40.56,79895.17,0.0,-0.90989,7e-05,9.01338]
[1778766484075,40.56,79879.03,0.0,-0.91105,7e-05,8.92488]
[1778766484977,40.56,79872.4,0.0,-0.91153,7e-05,8.88865]
[1778766486991,40.56,79868.59,0.0,-0.9118,7e-05,8.86788]
[1778766487998,40.56,79870.23,0.0,-0.91168,7e-05,8.87682]
[1778766489005,40.56,79875.86,0.0,-0.91128,7e-05,8.90751]
[1778766490012,40.56,79880.51,0.0,-0.91095,7e-05,8.93284]
[1778766491019,40.56,79883.18,0.0,-0.91076,7e-05,8.94735]
[1778766492763,40.56,79883.59,0.0,-0.91073,7e-05,8.94949]
[1778766493595,40.56,79883.59,0.0,-0.91073,7e-05,8.94949]
[1778766493598,40.56,79888.56,0.0,-0.91037,7e-05,8.97643]
[1778766494040,40.56,79894.52,0.0,-0.90994,7e-05,9.00908]
[1778766495047,40.56,79896.99,0.0,-0.90977,7e-05,9.02243]
[1778766497061,40.56,79894.21,0.0,-0.90998,7e-05,9.00677]
[1778766502097,40.56,79893.02,0.0,-0.91007,7e-05,8.99934]
[1778766503104,40.56,79896.08,0.0,-0.90985,7e-05,9.01594]
[1778766506126,40.56,79893.57,0.0,-0.91004,7e-05,9.00159]
[1778766510160,40.56,79890.74,0.0,-0.91026,7e-05,8.98539]
[1778766510762,40.56,79890.74,0.0,-0.91026,7e-05,8.98539]
[1778766511167,40.55,79882.94,0.0,-0.91086,7e-05,8.93754]
[1778766517209,40.55,79881.55,0.0,-0.91097,7e-05,8.92949]
[1778766521709,40.55,79882.44,0.0,-0.91091,7e-05,8.93414]
[1778766522493,40.55,79883.73,0.0,-0.91082,7e-05,8.94111]
[1778766522557,40.55,79889.21,0.0,-0.91043,7e-05,8.97086]
[1778766523251,40.55,79895.09,0.0,-0.91,7e-05,9.00307]
[1778766526092,40.55,79894.44,0.0,-0.91005,7e-05,8.99915]
[1778766526272,40.55,79904.16,0.0,-0.90935,7e-05,9.05232]
[1778766527279,40.55,79914.55,0.0,-0.9086,7e-05,9.10925]
[1778766528286,40.55,79917.98,0.0,-0.90835,7e-05,9.12791]
[1778766529293,40.55,79917.97,0.0,-0.90836,7e-05,9.12753]
[1778766530300,40.55,79916.03,0.0,-0.9085,7e-05,9.11648]
[1778766533322,40.55,79914.2,0.0,-0.90865,7e-05,9.10537]
[1778766533987,40.55,79914.2,0.0,-0.90865,7e-05,9.10537]
[1778766534322,40.55,79914.2,0.0,-0.90865,7e-05,9.10537]
[1778766534727,40.55,79914.2,0.0,-0.90865,7e-05,9.10537]
[1778766534737,40.55,79914.2,0.0,-0.90865,7e-05,9.10537]
[1778766534329,40.54,79913.91,0.0,-0.90868,7e-05,9.10344]
[1778766534811,40.54,79913.91,0.0,-0.90868,7e-05,9.10344]
[1778766535318,40.54,79913.91,0.0,-0.90868,7e-05,9.10344]
[1778766535336,40.54,79913.99,0.0,-0.90868,7e-05,9.10357]
[1778766535811,40.54,79913.99,0.0,-0.90868,7e-05,9.10357]
[1778766536343,40.54,79911.64,0.0,-0.90885,7e-05,9.09031]
[1778766539364,40.54,79916.06,0.0,-0.90854,7e-05,9.11376]
[1778766542931,40.54,79916.19,0.0,-0.90854,7e-05,9.11353]
[1778766543392,40.54,79923.11,0.0,-0.90804,7e-05,9.15139]
[1778766544399,40.54,79926.01,0.0,-0.90783,7e-05,9.1671]
[1778766545462,40.54,79926.01,0.0,-0.90783,7e-05,9.1671]
[1778766545525,40.54,79923.05,0.0,-0.90806,7e-05,9.14996]
[1778766546414,40.54,79919.31,0.0,-0.90834,7e-05,9.12931]
[1778766547421,40.53,79925.87,0.0,-0.90786,7e-05,9.16516]
[1778766549435,40.53,79919.56,0.0,-0.90832,7e-05,9.13031]
[1778766550442,40.53,79915.23,0.0,-0.90864,7e-05,9.10603]
[1778766551566,40.53,79915.23,0.0,-0.90864,7e-05,9.10603]
[1778766551663,40.53,79914.27,0.0,-0.90872,7e-05,9.10006]
[1778766556489,40.53,79912.68,0.0,-0.90886,7e-05,9.08972]
[1778766558503,40.53,79911.08,0.0,-0.90899,7e-05,9.08029]
[1778766559183,40.53,79911.08,0.0,-0.90899,7e-05,9.08029]
[1778766559510,40.53,79907.37,0.0,-0.90926,7e-05,9.05957]
[1778766563538,40.52,79904.13,0.0,-0.90951,7e-05,9.04071]
[1778766564545,40.52,79906.09,0.0,-0.90937,7e-05,9.05125]
[1778766565552,40.52,79908.8,0.0,-0.90918,7e-05,9.0659]
[1778766567566,40.52,79907.3,0.0,-0.90929,7e-05,9.05713]
[1778766569194,40.52,79906.89,0.0,-0.90933,7e-05,9.05463]
[1778766569580,40.52,79915.79,0.0,-0.90868,7e-05,9.1034]
[1778766569957,40.52,79915.79,0.0,-0.90868,7e-05,9.1034]
[1778766570587,40.52,79923.95,0.0,-0.90809,7e-05,9.14811]
[1778766571475,40.52,79923.95,0.0,-0.90809,7e-05,9.14811]
[1778766571571,40.52,79923.95,0.0,-0.90809,7e-05,9.14811]
[1778766571670,40.52,79923.95,0.0,-0.90809,7e-05,9.14811]
[1778766571705,40.52,79927.21,0.0,-0.90789,7e-05,9.16106]
[1778766572601,40.52,79931.36,0.0,-0.90759,7e-05,9.18398]
[1778766572864,40.52,79931.36,0.0,-0.90759,7e-05,9.18398]
[1778766573309,40.52,79931.36,0.0,-0.90759,7e-05,9.18398]
[1778766573608,40.52,79949.65,0.0,-0.90623,7e-05,9.28538]
[1778766574026,40.52,79949.65,0.0,-0.90623,7e-05,9.28538]
[1778766574625,40.52,79975.43,0.0,-0.9043,8e-05,9.42933]
[1778766575195,40.52,79975.43,0.0,-0.9043,8e-05,9.42933]
[1778766575606,40.52,79975.43,0.0,-0.9043,8e-05,9.42933]
[1778766575727,40.52,79975.43,0.0,-0.9043,8e-05,9.42933]
[1778766575823,40.52,79970.9,0.0,-0.90464,8e-05,9.40389]
[1778766577538,40.52,79971.9,0.0,-0.90457,8e-05,9.40942]
[1778766577636,40.52,79967.22,0.0,-0.90492,8e-05,9.38319]
[1778766578643,40.52,79972.27,0.0,-0.90454,8e-05,9.41139]
[1778766579285,40.52,79972.27,0.0,-0.90454,8e-05,9.41139]
[1778766579311,40.52,79972.27,0.0,-0.90454,8e-05,9.41139]
[1778766579338,40.52,79972.27,0.0,-0.90454,8e-05,9.41139]
[1778766579412,40.52,79972.27,0.0,-0.90454,8e-05,9.41139]
[1778766579583,40.52,79972.27,0.0,-0.90454,8e-05,9.41139]
[1778766579650,40.52,79975.89,0.0,-0.90427,8e-05,9.43158]
[1778766580392,40.52,79975.89,0.0,-0.90427,8e-05,9.43158]
[1778766580467,40.52,79975.89,0.0,-0.90427,8e-05,9.43158]
[1778766580566,40.52,79975.89,0.0,-0.90427,8e-05,9.43158]
[1778766580610,40.52,79975.89,0.0,-0.90427,8e-05,9.43158]
[1778766580627,40.52,79975.89,0.0,-0.90427,8e-05,9.43158]
[1778766580823,40.52,79975.89,0.0,-0.90427,8e-05,9.43158]
[1778766581138,40.52,79976.34,0.0,-0.90423,8e-05,9.43401]
[1778766581313,40.52,79976.34,0.0,-0.90423,8e-05,9.43401]
[1778766581347,40.52,79976.34,0.0,-0.90423,8e-05,9.43401]
[1778766581477,40.52,79976.34,0.0,-0.90423,8e-05,9.43401]
[1778766581577,40.52,79976.34,0.0,-0.90423,8e-05,9.43401]
[1778766581712,40.52,79976.34,0.0,-0.90423,8e-05,9.43401]
[1778766581810,40.52,79976.34,0.0,-0.90423,8e-05,9.43401]
[1778766581771,40.52,79976.56,0.0,-0.90422,8e-05,9.43515]
[1778766582022,40.52,79976.56,0.0,-0.90422,8e-05,9.43515]
[1778766582322,40.52,79976.56,0.0,-0.90422,8e-05,9.43515]
[1778766582483,40.52,79976.56,0.0,-0.90422,8e-05,9.43515]
[1778766582493,40.52,79976.56,0.0,-0.90422,8e-05,9.43515]
[1778766582577,40.52,79976.56,0.0,-0.90422,8e-05,9.43515]
[1778766582770,40.52,79976.56,0.0,-0.90422,8e-05,9.43515]
[1778766582833,40.52,79976.56,0.0,-0.90422,8e-05,9.43515]
[1778766582793,40.52,79983.25,0.0,-0.90371,8e-05,9.47254]
[1778766582928,40.52,79983.25,0.0,-0.90371,8e-05,9.47254]
[1778766583155,40.52,79983.25,0.0,-0.90371,8e-05,9.47254]
[1778766583264,40.52,79983.25,0.0,-0.90371,8e-05,9.47254]
[1778766583333,40.52,79983.25,0.0,-0.90371,8e-05,9.47254]
[1778766583373,40.52,79983.25,0.0,-0.90371,8e-05,9.47254]
[1778766583568,40.52,79983.25,0.0,-0.90371,8e-05,9.47254]
[1778766583679,40.52,79985.46,0.0,-0.90355,8e-05,9.48479]
[1778766584168,40.52,79985.46,0.0,-0.90355,8e-05,9.48479]
[1778766584317,40.52,79985.46,0.0,-0.90355,8e-05,9.48479]
[1778766584419,40.52,79985.46,0.0,-0.90355,8e-05,9.48479]
[1778766584570,40.52,79985.46,0.0,-0.90355,8e-05,9.48479]
[1778766584817,40.52,79985.46,0.0,-0.90355,8e-05,9.48479]
[1778766584840,40.52,79985.46,0.0,-0.90355,8e-05,9.48479]
[1778766584689,40.52,79975.55,0.0,-0.9043,8e-05,9.42908]
[1778766584911,40.52,79975.55,0.0,-0.9043,8e-05,9.42908]
[1778766585115,40.52,79975.55,0.0,-0.9043,8e-05,9.42908]
[1778766585172,40.52,79975.55,0.0,-0.9043,8e-05,9.42908]
[1778766585312,40.52,79975.55,0.0,-0.9043,8e-05,9.42908]
[1778766585703,40.52,79975.55,0.0,-0.9043,8e-05,9.42908]
[1778766585818,40.52,79975.55,0.0,-0.9043,8e-05,9.42908]
[1778766585773,40.52,79965.33,0.0,-0.90507,8e-05,9.37187]
[1778766585846,40.52,79965.33,0.0,-0.90507,8e-05,9.37187]
[1778766585950,40.52,79965.33,0.0,-0.90507,8e-05,9.37187]
[1778766586069,40.52,79965.33,0.0,-0.90507,8e-05,9.37187]
[1778766586094,40.52,79965.33,0.0,-0.90507,8e-05,9.37187]
[1778766586128,40.52,79965.33,0.0,-0.90507,8e-05,9.37187]
[1778766586317,40.52,79965.33,0.0,-0.90507,8e-05,9.37187]
[1778766586700,40.52,79960.8,0.0,-0.90541,7e-05,9.3466]
[1778766587349,40.52,79960.8,0.0,-0.90541,7e-05,9.3466]
[1778766587498,40.52,79960.8,0.0,-0.90541,7e-05,9.3466]
[1778766587513,40.52,79960.8,0.0,-0.90541,7e-05,9.3466]
[1778766587578,40.52,79960.8,0.0,-0.90541,7e-05,9.3466]
[1778766587797,40.52,79960.8,0.0,-0.90541,7e-05,9.3466]
[1778766587814,40.52,79961.07,0.0,-0.90539,7e-05,9.34815]
[1778766588073,40.52,79961.07,0.0,-0.90539,7e-05,9.34815]
[1778766588099,40.52,79961.07,0.0,-0.90539,7e-05,9.34815]
[1778766588317,40.52,79961.07,0.0,-0.90539,7e-05,9.34815]
[1778766588383,40.52,79961.07,0.0,-0.90539,7e-05,9.34815]
[1778766588692,40.52,79961.07,0.0,-0.90539,7e-05,9.34815]
[1778766588789,40.52,79961.07,0.0,-0.90539,7e-05,9.34815]
[1778766588821,40.52,79961.07,0.0,-0.90539,7e-05,9.34815]
[1778766588851,40.52,79961.07,0.0,-0.90539,7e-05,9.34815]
[1778766588732,40.52,79962.62,0.0,-0.90527,8e-05,9.35684]
[1778766588986,40.52,79962.62,0.0,-0.90527,8e-05,9.35684]
[1778766589070,40.52,79962.62,0.0,-0.90527,8e-05,9.35684]
[1778766589373,40.52,79962.62,0.0,-0.90527,8e-05,9.35684]
[1778766589395,40.52,79962.62,0.0,-0.90527,8e-05,9.35684]
[1778766589445,40.52,79962.62,0.0,-0.90527,8e-05,9.35684]
[1778766589572,40.52,79962.62,0.0,-0.90527,8e-05,9.35684]
[1778766589691,40.52,79962.62,0.0,-0.90527,8e-05,9.35684]
[1778766589789,40.52,79962.62,0.0,-0.90527,8e-05,9.35684]
[1778766589730,40.52,79971.59,0.0,-0.9046,8e-05,9.40697]
[1778766589913,40.52,79971.59,0.0,-0.9046,8e-05,9.40697]
[1778766590121,40.52,79971.59,0.0,-0.9046,8e-05,9.40697]
[1778766590359,40.52,79971.59,0.0,-0.9046,8e-05,9.40697]
[1778766590433,40.52,79971.59,0.0,-0.9046,8e-05,9.40697]
[1778766590751,40.52,79971.59,0.0,-0.9046,8e-05,9.40697]
[1778766590816,40.52,79971.59,0.0,-0.9046,8e-05,9.40697]
[1778766590782,40.52,79980.95,0.0,-0.90389,8e-05,9.45937]
[1778766590890,40.52,79980.95,0.0,-0.90389,8e-05,9.45937]
[1778766590961,40.52,79980.95,0.0,-0.90389,8e-05,9.45937]
[1778766591068,40.52,79980.95,0.0,-0.90389,8e-05,9.45937]
[1778766591229,40.52,79980.95,0.0,-0.90389,8e-05,9.45937]
[1778766591317,40.52,79980.95,0.0,-0.90389,8e-05,9.45937]
[1778766591440,40.52,79980.95,0.0,-0.90389,8e-05,9.45937]
[1778766591558,40.52,79980.95,0.0,-0.90389,8e-05,9.45937]
[1778766591816,40.52,79980.95,0.0,-0.90389,8e-05,9.45937]
[1778766591825,40.52,79980.95,0.0,-0.90389,8e-05,9.45937]
[1778766591748,40.52,79980.15,0.0,-0.90395,8e-05,9.45484]
[1778766592015,40.52,79980.15,0.0,-0.90395,8e-05,9.45484]
[1778766592459,40.52,79980.15,0.0,-0.90395,8e-05,9.45484]
[1778766592568,40.52,79980.15,0.0,-0.90395,8e-05,9.45484]
[1778766592582,40.52,79980.15,0.0,-0.90395,8e-05,9.45484]
[1778766592670,40.52,79980.15,0.0,-0.90395,8e-05,9.45484]
[1778766592679,40.52,79980.15,0.0,-0.90395,8e-05,9.45484]
[1778766592770,40.52,79980.15,0.0,-0.90395,8e-05,9.45484]
[1778766592818,40.52,79980.15,0.0,-0.90395,8e-05,9.45484]
[1778766592754,40.52,79975.92,0.0,-0.90427,8e-05,9.43102]
[1778766593156,40.52,79975.92,0.0,-0.90427,8e-05,9.43102]
[1778766593212,40.52,79975.92,0.0,-0.90427,8e-05,9.43102]
[1778766593317,40.52,79975.92,0.0,-0.90427,8e-05,9.43102]
[1778766593343,40.52,79975.92,0.0,-0.90427,8e-05,9.43102]
[1778766593387,40.52,79975.92,0.0,-0.90427,8e-05,9.43102]
[1778766593615,40.52,79975.92,0.0,-0.90427,8e-05,9.43102]
[1778766593703,40.52,79975.92,0.0,-0.90427,8e-05,9.43102]
[1778766593723,40.52,79975.92,0.0,-0.90427,8e-05,9.43102]
[1778766593815,40.52,79975.92,0.0,-0.90427,8e-05,9.43102]
[1778766593856,40.52,79975.92,0.0,-0.90427,8e-05,9.43102]
[1778766593761,40.52,79971.79,0.0,-0.90459,8e-05,9.4078]
[1778766594066,40.52,79971.79,0.0,-0.90459,8e-05,9.4078]
[1778766594303,40.52,79971.79,0.0,-0.90459,8e-05,9.4078]
[1778766594813,40.52,79971.79,0.0,-0.90459,8e-05,9.4078]
[1778766594834,40.52,79971.79,0.0,-0.90459,8e-05,9.4078]
[1778766594836,40.52,79972.47,0.0,-0.90454,8e-05,9.41153]
[1778766594878,40.52,79972.47,0.0,-0.90454,8e-05,9.41153]
[1778766594942,40.52,79972.47,0.0,-0.90454,8e-05,9.41153]
[1778766594992,40.52,79972.47,0.0,-0.90454,8e-05,9.41153]
[1778766595064,40.52,79972.47,0.0,-0.90454,8e-05,9.41153]
[1778766595686,40.52,79972.47,0.0,-0.90454,8e-05,9.41153]
[1778766595819,40.52,79972.47,0.0,-0.90454,8e-05,9.41153]
[1778766595824,40.52,79972.47,0.0,-0.90454,8e-05,9.41153]
[1778766595775,40.52,79974.07,0.0,-0.90442,8e-05,9.42043]
[1778766595898,40.52,79974.07,0.0,-0.90442,8e-05,9.42043]
[1778766595982,40.52,79974.07,0.0,-0.90442,8e-05,9.42043]
[1778766596079,40.52,79974.07,0.0,-0.90442,8e-05,9.42043]
[1778766596183,40.52,79974.07,0.0,-0.90442,8e-05,9.42043]
[1778766596592,40.52,79974.07,0.0,-0.90442,8e-05,9.42043]
[1778766596628,40.52,79974.07,0.0,-0.90442,8e-05,9.42043]
[1778766596815,40.52,79974.07,0.0,-0.90442,8e-05,9.42043]
[1778766596782,40.52,79977.71,0.0,-0.90414,8e-05,9.44075]
[1778766596926,40.52,79977.71,0.0,-0.90414,8e-05,9.44075]
[1778766597914,40.52,79979.86,0.0,-0.90398,8e-05,9.45273]
[1778766598066,40.52,79979.86,0.0,-0.90398,8e-05,9.45273]
[1778766598206,40.52,79979.86,0.0,-0.90398,8e-05,9.45273]
[1778766598269,40.52,79979.86,0.0,-0.90398,8e-05,9.45273]
[1778766598313,40.52,79979.86,0.0,-0.90398,8e-05,9.45273]
[1778766598563,40.52,79979.86,0.0,-0.90398,8e-05,9.45273]
[1778766598645,40.52,79979.86,0.0,-0.90398,8e-05,9.45273]
[1778766598796,40.51,79978.22,0.0,-0.90411,8e-05,9.44344]
[1778766599537,40.51,79978.22,0.0,-0.90411,8e-05,9.44344]
[1778766599629,40.51,79978.22,0.0,-0.90411,8e-05,9.44344]
[1778766599818,40.51,79978.22,0.0,-0.90411,8e-05,9.44344]
[1778766599857,40.51,79984.52,0.0,-0.90363,8e-05,9.47863]
[1778766599972,40.51,79984.52,0.0,-0.90363,8e-05,9.47863]
[1778766600067,40.51,79984.52,0.0,-0.90363,8e-05,9.47863]
[1778766600221,40.51,79984.52,0.0,-0.90363,8e-05,9.47863]
[1778766600280,40.51,79984.52,0.0,-0.90363,8e-05,9.47863]
[1778766600312,40.51,79984.52,0.0,-0.90363,8e-05,9.47863]
[1778766600555,40.51,79984.52,0.0,-0.90363,8e-05,9.47863]
[1778766600638,40.51,79984.52,0.0,-0.90363,8e-05,9.47863]
[1778766600693,40.51,79984.52,0.0,-0.90363,8e-05,9.47863]
[1778766600817,40.51,79984.52,0.0,-0.90363,8e-05,9.47863]
[1778766600810,40.51,79986.78,0.0,-0.90346,8e-05,9.4912]
[1778766601315,40.51,79986.78,0.0,-0.90346,8e-05,9.4912]
[1778766601538,40.51,79986.78,0.0,-0.90346,8e-05,9.4912]
[1778766601565,40.51,79986.78,0.0,-0.90346,8e-05,9.4912]
[1778766601817,40.51,79997.41,0.0,-0.90265,8e-05,9.55078]
[1778766601914,40.51,79997.41,0.0,-0.90265,8e-05,9.55078]
[1778766601993,40.51,79997.41,0.0,-0.90265,8e-05,9.55078]
[1778766602070,40.51,79997.41,0.0,-0.90265,8e-05,9.55078]
[1778766602371,40.51,79997.41,0.0,-0.90265,8e-05,9.55078]
[1778766602497,40.51,79997.41,0.0,-0.90265,8e-05,9.55078]
[1778766602578,40.51,79997.41,0.0,-0.90265,8e-05,9.55078]
[1778766602722,40.51,79997.41,0.0,-0.90265,8e-05,9.55078]
[1778766602816,40.51,79997.41,0.0,-0.90265,8e-05,9.55078]
[1778766602824,40.51,80001.62,0.0,-0.90233,8e-05,9.5743]
[1778766602961,40.51,80001.62,0.0,-0.90233,8e-05,9.5743]
[1778766603013,40.51,80001.62,0.0,-0.90233,8e-05,9.5743]
[1778766603061,40.51,80001.62,0.0,-0.90233,8e-05,9.5743]
[1778766603064,40.51,80001.62,0.0,-0.90233,8e-05,9.5743]
[1778766603311,40.51,80001.62,0.0,-0.90233,8e-05,9.5743]
[1778766603342,40.51,80001.62,0.0,-0.90233,8e-05,9.5743]
[1778766603716,40.51,80001.62,0.0,-0.90233,8e-05,9.5743]
[1778766603815,40.51,80001.62,0.0,-0.90233,8e-05,9.5743]
[1778766603832,40.51,80001.62,0.0,-0.90233,8e-05,9.5743]
[1778766603850,40.51,80002.69,0.0,-0.90225,8e-05,9.58005]
[1778766604082,40.51,80002.69,0.0,-0.90225,8e-05,9.58005]
[1778766604723,40.51,80002.69,0.0,-0.90225,8e-05,9.58005]
[1778766604869,40.51,80002.69,0.0,-0.90225,8e-05,9.58005]
[1778766604838,40.51,80002.54,0.0,-0.90227,8e-05,9.57889]
[1778766605076,40.51,80002.54,0.0,-0.90227,8e-05,9.57889]
[1778766605523,40.51,80002.54,0.0,-0.90227,8e-05,9.57889]
[1778766605714,40.51,80002.54,0.0,-0.90227,8e-05,9.57889]
[1778766605846,40.51,80003.96,0.0,-0.90216,8e-05,9.58657]
[1778766607566,40.51,80005.5,0.0,-0.90205,8e-05,9.59493]
[1778766607713,40.51,80005.5,0.0,-0.90205,8e-05,9.59493]
[1778766607859,40.51,80007.02,0.0,-0.90194,8e-05,9.60317]
[1778766610885,40.51,80008.7,0.0,-0.90182,8e-05,9.61158]
[1778766613912,40.5,80017.52,0.0,-0.90116,8e-05,9.66029]
[1778766614913,40.5,80022.39,0.0,-0.90079,8e-05,9.68748]
[1778766615920,40.5,80022.01,0.0,-0.90082,8e-05,9.68488]
[1778766617934,40.5,80019.91,0.0,-0.90101,8e-05,9.67155]
[1778766619948,40.5,80018.24,0.0,-0.90115,8e-05,9.66119]
[1778766620955,40.5,80015.21,0.0,-0.90139,8e-05,9.64362]
[1778766624222,40.49,80016.66,0.0,-0.90129,8e-05,9.651]
[1778766624894,40.49,80015.85,0.0,-0.90136,8e-05,9.64599]
[1778766624983,40.49,80006.08,0.0,-0.90211,8e-05,9.59041]
[1778766625990,40.49,80002.97,0.0,-0.90236,8e-05,9.57254]
[1778766626997,40.49,80000.76,0.0,-0.90253,8e-05,9.55978]
[1778766629017,40.49,79997.64,0.0,-0.90278,8e-05,9.54162]
[1778766630545,40.49,79997.64,0.0,-0.90278,8e-05,9.54162]
[1778766630575,40.49,79992.59,0.0,-0.90317,8e-05,9.51294]
[1778766630907,40.49,79992.59,0.0,-0.90317,8e-05,9.51294]
[1778766631031,40.49,79978.09,0.0,-0.90432,8e-05,9.42623]
[1778766632038,40.49,79974.38,0.0,-0.9046,8e-05,9.40536]
[1778766636066,40.48,79972.85,0.0,-0.90473,8e-05,9.39598]
[1778766637073,40.48,79966.61,0.0,-0.9052,8e-05,9.36105]
[1778766638125,40.48,79966.61,0.0,-0.9052,8e-05,9.36105]
[1778766638656,40.48,79966.61,0.0,-0.9052,8e-05,9.36105]
[1778766638757,40.48,79961.68,0.0,-0.90557,7e-05,9.33354]
[1778766639091,40.48,79953.7,0.0,-0.90617,7e-05,9.28857]
[1778766640098,40.48,79949.41,0.0,-0.90649,7e-05,9.26445]
[1778766644126,40.48,79951.61,0.0,-0.90633,7e-05,9.27653]
[1778766646259,40.48,79952.41,0.0,-0.90627,7e-05,9.28111]
[1778766646654,40.48,79952.41,0.0,-0.90627,7e-05,9.28111]
[1778766646697,40.48,79944.22,0.0,-0.90688,7e-05,9.23571]
[1778766647147,40.48,79935.7,0.0,-0.90752,7e-05,9.18793]
[1778766648154,40.48,79938.15,0.0,-0.90734,7e-05,9.20106]
[1778766649162,40.48,79938.15,0.0,-0.90734,7e-05,9.20106]
[1778766649218,40.48,79938.15,0.0,-0.90734,7e-05,9.20106]
[1778766649360,40.48,79938.15,0.0,-0.90734,7e-05,9.20106]
[1778766649525,40.48,79938.15,0.0,-0.90734,7e-05,9.20106]
[1778766649569,40.48,79942.89,0.0,-0.907,7e-05,9.22689]
[1778766650169,40.48,79948.96,0.0,-0.90654,7e-05,9.26065]
[1778766651176,40.48,79946.73,0.0,-0.90671,7e-05,9.24825]
[1778766651959,40.48,79946.73,0.0,-0.90671,7e-05,9.24825]
[1778766652183,40.48,79937.85,0.0,-0.90737,7e-05,9.19892]
[1778766653190,40.48,79930.46,0.0,-0.90792,7e-05,9.15753]
[1778766654522,40.48,79930.46,0.0,-0.90792,7e-05,9.15753]
[1778766655590,40.48,79929.71,0.0,-0.90798,7e-05,9.15298]
[1778766655709,40.48,79929.71,0.0,-0.90798,7e-05,9.15298]
[1778766655903,40.48,79929.71,0.0,-0.90798,7e-05,9.15298]
[1778766655792,40.48,79932.51,0.0,-0.90778,7e-05,9.16809]
[1778766656217,40.48,79933.58,0.0,-0.90771,7e-05,9.1736]
[1778766658231,40.47,79931.35,0.0,-0.90788,7e-05,9.16041]
[1778766659527,40.47,79931.35,0.0,-0.90788,7e-05,9.16041]
[1778766659569,40.47,79931.35,0.0,-0.90788,7e-05,9.16041]
[1778766659846,40.47,79931.35,0.0,-0.90788,7e-05,9.16041]
[1778766661252,40.47,79933.68,0.0,-0.90773,7e-05,9.1721]
[1778766663266,40.47,79930.68,0.0,-0.90796,7e-05,9.15466]
[1778766664273,40.47,79932.38,0.0,-0.90784,7e-05,9.16367]
[1778766665600,40.47,79932.38,0.0,-0.90784,7e-05,9.16367]
[1778766665655,40.47,79936.99,0.0,-0.90751,7e-05,9.18881]
[1778766666288,40.47,79939.72,0.0,-0.9073,7e-05,9.20388]
[1778766669308,40.47,79943.32,0.0,-0.90704,7e-05,9.22358]
[1778766673336,40.46,79940.46,0.0,-0.90726,7e-05,9.20726]
[1778766675350,40.46,79932.55,0.0,-0.90785,7e-05,9.16325]
[1778766676101,40.46,79932.55,0.0,-0.90785,7e-05,9.16325]
[1778766676493,40.46,79932.55,0.0,-0.90785,7e-05,9.16325]
[1778766676575,40.46,79925.58,0.0,-0.90836,7e-05,9.12484]
[1778766678371,40.46,79921.42,0.0,-0.90866,7e-05,9.10194]
[1778766679901,40.46,79921.42,0.0,-0.90866,7e-05,9.10194]
[1778766679909,40.46,79923.27,0.0,-0.90852,7e-05,9.11222]
[1778766680386,40.47,79932.03,0.0,-0.90788,7e-05,9.16088]
[1778766681393,40.47,79934.63,0.0,-0.90768,7e-05,9.17542]
[1778766683549,40.47,79933.8,0.0,-0.90774,7e-05,9.1711]
[1778766685422,40.47,79930.35,0.0,-0.90799,7e-05,9.15221]
[1778766687436,40.47,79934.08,0.0,-0.90772,7e-05,9.17306]
[1778766688732,40.47,79934.08,0.0,-0.90772,7e-05,9.17306]
[1778766688828,40.47,79936.61,0.0,-0.90753,7e-05,9.18715]
[1778766689451,40.47,79941.88,0.0,-0.90713,7e-05,9.21665]
[1778766690458,40.47,79946.07,0.0,-0.90682,7e-05,9.24014]
[1778766691465,40.47,79950.42,0.0,-0.90654,7e-05,9.25942]
[1778766692014,40.47,79950.42,0.0,-0.90654,7e-05,9.25942]
[1778766692472,40.47,79957.34,0.0,-0.90602,7e-05,9.29809]
[1778766693479,40.47,79962.86,0.0,-0.90561,7e-05,9.32897]
[1778766694318,40.47,79962.86,0.0,-0.90561,7e-05,9.32897]
[1778766694490,40.47,79967.62,0.0,-0.90525,8e-05,9.3556]
[1778766695496,40.47,79970.71,0.0,-0.90502,8e-05,9.37289]
[1778766696503,40.47,79972.88,0.0,-0.90485,8e-05,9.38502]
[1778766697510,40.47,79971.71,0.0,-0.90494,8e-05,9.37844]
[1778766698517,40.47,79972.27,0.0,-0.9049,8e-05,9.38156]
[1778766699527,40.47,79971.17,0.0,-0.90498,8e-05,9.37538]
[1778766700534,40.47,79963.56,0.0,-0.90555,7e-05,9.33286]
[1778766701541,40.47,79958.81,0.0,-0.90591,7e-05,9.30641]
[1778766703555,40.47,79956.03,0.0,-0.90611,7e-05,9.29112]
[1778766706576,40.47,79959.13,0.0,-0.90588,7e-05,9.30876]
[1778766707583,40.47,79962.05,0.0,-0.90566,7e-05,9.32514]
[1778766708590,40.47,79965.83,0.0,-0.90537,8e-05,9.34631]
[1778766709597,40.47,79966.47,0.0,-0.90532,8e-05,9.34992]
[1778766710604,40.47,79970.91,0.0,-0.90499,8e-05,9.37477]
[1778766712618,40.47,79969.06,0.0,-0.90513,8e-05,9.36443]
[1778766713625,40.47,79968.69,0.0,-0.90516,8e-05,9.36238]
[1778766714632,40.47,79967.78,0.0,-0.90522,8e-05,9.35732]
[1778766715139,40.47,79967.78,0.0,-0.90522,8e-05,9.35732]
[1778766715639,40.47,79962.68,0.0,-0.90561,7e-05,9.32888]
[1778766716646,40.47,79959.09,0.0,-0.90588,7e-05,9.30893]
[1778766717653,40.47,79961.63,0.0,-0.90568,7e-05,9.3232]
[1778766718660,40.47,79964.62,0.0,-0.90546,8e-05,9.33997]
[1778766719668,40.47,79964.35,0.0,-0.90548,8e-05,9.33853]
[1778766721774,40.47,79964.25,0.0,-0.90548,8e-05,9.33803]
[1778766721839,40.47,79929.31,0.0,-0.90808,7e-05,9.14397]
[1778766722699,40.47,79901.72,0.0,-0.91009,7e-05,8.9917]
[1778766723031,40.47,79901.72,0.0,-0.91009,7e-05,8.9917]
[1778766723094,40.47,79901.72,0.0,-0.91009,7e-05,8.9917]
[1778766723702,40.47,79910.74,0.0,-0.90944,7e-05,9.04123]
[1778766724367,40.47,79910.74,0.0,-0.90944,7e-05,9.04123]
[1778766724715,40.47,79920.17,0.0,-0.90875,7e-05,9.093]
[1778766725721,40.47,79924.07,0.0,-0.90847,7e-05,9.11425]
[1778766726042,40.47,79924.07,0.0,-0.90847,7e-05,9.11425]
[1778766726059,40.47,79924.07,0.0,-0.90847,7e-05,9.11425]
[1778766726094,40.47,79924.07,0.0,-0.90847,7e-05,9.11425]
[1778766726314,40.47,79924.07,0.0,-0.90847,7e-05,9.11425]
[1778766726728,40.47,79926.32,0.0,-0.90831,7e-05,9.12637]
[1778766727139,40.47,79926.32,0.0,-0.90831,7e-05,9.12637]
[1778766727187,40.47,79926.32,0.0,-0.90831,7e-05,9.12637]
[1778766727235,40.47,79926.32,0.0,-0.90831,7e-05,9.12637]
[1778766727272,40.47,79926.32,0.0,-0.90831,7e-05,9.12637]
[1778766727317,40.47,79926.32,0.0,-0.90831,7e-05,9.12637]
[1778766727327,40.47,79926.32,0.0,-0.90831,7e-05,9.12637]
[1778766727363,40.47,79926.32,0.0,-0.90831,7e-05,9.12637]
[1778766727566,40.47,79926.32,0.0,-0.90831,7e-05,9.12637]
[1778766727735,40.47,79927.86,0.0,-0.9082,7e-05,9.13455]
[1778766728122,40.47,79927.86,0.0,-0.9082,7e-05,9.13455]
[1778766728200,40.47,79927.86,0.0,-0.9082,7e-05,9.13455]
[1778766728278,40.47,79927.86,0.0,-0.9082,7e-05,9.13455]
[1778766728297,40.47,79927.86,0.0,-0.9082,7e-05,9.13455]
[1778766728321,40.47,79927.86,0.0,-0.9082,7e-05,9.13455]
[1778766728382,40.47,79927.86,0.0,-0.9082,7e-05,9.13455]
[1778766728414,40.47,79927.86,0.0,-0.9082,7e-05,9.13455]
[1778766728569,40.47,79927.86,0.0,-0.9082,7e-05,9.13455]
[1778766728913,40.47,79927.86,0.0,-0.9082,7e-05,9.13455]
[1778766728920,40.47,79926.57,0.0,-0.9083,7e-05,9.12744]
[1778766729068,40.47,79926.57,0.0,-0.9083,7e-05,9.12744]
[1778766729603,40.47,79926.57,0.0,-0.9083,7e-05,9.12744]
[1778766729809,40.47,79926.57,0.0,-0.9083,7e-05,9.12744]
[1778766729921,40.47,79926.57,0.0,-0.9083,7e-05,9.12744]
[1778766729966,40.47,79925.73,0.0,-0.90836,7e-05,9.12283]
[1778766730179,40.47,79925.73,0.0,-0.90836,7e-05,9.12283]
[1778766730203,40.47,79925.73,0.0,-0.90836,7e-05,9.12283]
[1778766731157,40.47,79925.61,0.0,-0.90837,7e-05,9.12221]
[1778766731314,40.47,79925.61,0.0,-0.90837,7e-05,9.12221]
[1778766731316,40.47,79925.61,0.0,-0.90837,7e-05,9.12221]
[1778766731485,40.47,79925.61,0.0,-0.90837,7e-05,9.12221]
[1778766731524,40.47,79925.61,0.0,-0.90837,7e-05,9.12221]
[1778766731568,40.47,79925.61,0.0,-0.90837,7e-05,9.12221]
[1778766731702,40.47,79925.61,0.0,-0.90837,7e-05,9.12221]
[1778766731813,40.47,79925.61,0.0,-0.90837,7e-05,9.12221]
[1778766731950,40.47,79925.61,0.0,-0.90837,7e-05,9.12221]
[1778766731913,40.47,79928.16,0.0,-0.90818,7e-05,9.13634]
[1778766732067,40.47,79928.16,0.0,-0.90818,7e-05,9.13634]
[1778766732209,40.47,79928.16,0.0,-0.90818,7e-05,9.13634]
[1778766732318,40.47,79928.16,0.0,-0.90818,7e-05,9.13634]
[1778766732391,40.47,79928.16,0.0,-0.90818,7e-05,9.13634]
[1778766732493,40.47,79928.16,0.0,-0.90818,7e-05,9.13634]
[1778766732581,40.47,79928.16,0.0,-0.90818,7e-05,9.13634]
[1778766732704,40.47,79928.16,0.0,-0.90818,7e-05,9.13634]
[1778766732822,40.47,79928.16,0.0,-0.90818,7e-05,9.13634]
[1778766732920,40.47,79930.92,0.0,-0.90798,7e-05,9.15162]
[1778766733170,40.47,79930.92,0.0,-0.90798,7e-05,9.15162]
[1778766733205,40.47,79930.92,0.0,-0.90798,7e-05,9.15162]
[1778766733298,40.47,79930.92,0.0,-0.90798,7e-05,9.15162]
[1778766733320,40.47,79930.92,0.0,-0.90798,7e-05,9.15162]
[1778766733460,40.47,79930.92,0.0,-0.90798,7e-05,9.15162]
[1778766733603,40.47,79930.92,0.0,-0.90798,7e-05,9.15162]
[1778766733609,40.47,79930.92,0.0,-0.90798,7e-05,9.15162]
[1778766733737,40.47,79930.92,0.0,-0.90798,7e-05,9.15162]
[1778766733819,40.47,79930.92,0.0,-0.90798,7e-05,9.15162]
[1778766733907,40.47,79930.92,0.0,-0.90798,7e-05,9.15162]
[1778766733918,40.47,79931.36,0.0,-0.90794,7e-05,9.15404]
[1778766734248,40.47,79931.36,0.0,-0.90794,7e-05,9.15404]
[1778766734287,40.47,79931.36,0.0,-0.90794,7e-05,9.15404]
[1778766734310,40.47,79931.36,0.0,-0.90794,7e-05,9.15404]
[1778766734330,40.47,79931.36,0.0,-0.90794,7e-05,9.15404]
[1778766734445,40.47,79931.36,0.0,-0.90794,7e-05,9.15404]
[1778766734512,40.47,79931.36,0.0,-0.90794,7e-05,9.15404]
[1778766734576,40.47,79931.36,0.0,-0.90794,7e-05,9.15404]
[1778766734845,40.47,79931.36,0.0,-0.90794,7e-05,9.15404]
[1778766734971,40.47,79931.36,0.0,-0.90794,7e-05,9.15404]
[1778766734976,40.47,79937.82,0.0,-0.90747,7e-05,9.1898]
[1778766735046,40.47,79937.82,0.0,-0.90747,7e-05,9.1898]
[1778766735073,40.47,79937.82,0.0,-0.90747,7e-05,9.1898]
[1778766735206,40.47,79937.82,0.0,-0.90747,7e-05,9.1898]
[1778766735318,40.47,79937.82,0.0,-0.90747,7e-05,9.1898]
[1778766735369,40.47,79937.82,0.0,-0.90747,7e-05,9.1898]
[1778766735452,40.47,79937.82,0.0,-0.90747,7e-05,9.1898]
[1778766735538,40.47,79937.82,0.0,-0.90747,7e-05,9.1898]
[1778766735582,40.47,79937.82,0.0,-0.90747,7e-05,9.1898]
[1778766735607,40.47,79937.82,0.0,-0.90747,7e-05,9.1898]
[1778766735815,40.47,79937.82,0.0,-0.90747,7e-05,9.1898]
[1778766735864,40.47,79933.61,0.0,-0.90778,7e-05,9.16652]
[1778766736409,40.47,79933.61,0.0,-0.90778,7e-05,9.16652]
[1778766736457,40.47,79933.61,0.0,-0.90778,7e-05,9.16652]
[1778766737214,40.47,79931.5,0.0,-0.90793,7e-05,9.15491]
[1778766737316,40.47,79931.5,0.0,-0.90793,7e-05,9.15491]
[1778766737342,40.47,79931.5,0.0,-0.90793,7e-05,9.15491]
[1778766737473,40.47,79931.5,0.0,-0.90793,7e-05,9.15491]
[1778766737571,40.47,79931.5,0.0,-0.90793,7e-05,9.15491]
[1778766737611,40.47,79931.5,0.0,-0.90793,7e-05,9.15491]
[1778766737638,40.47,79931.5,0.0,-0.90793,7e-05,9.15491]
[1778766737817,40.47,79931.5,0.0,-0.90793,7e-05,9.15491]
[1778766737906,40.47,79928.83,0.0,-0.90813,7e-05,9.14012]
[1778766738071,40.47,79928.83,0.0,-0.90813,7e-05,9.14012]
[1778766738119,40.47,79928.83,0.0,-0.90813,7e-05,9.14012]
[1778766738681,40.47,79928.83,0.0,-0.90813,7e-05,9.14012]
[1778766738773,40.47,79928.83,0.0,-0.90813,7e-05,9.14012]
[1778766738796,40.47,79928.83,0.0,-0.90813,7e-05,9.14012]
[1778766738820,40.47,79928.83,0.0,-0.90813,7e-05,9.14012]
[1778766738860,40.47,79928.83,0.0,-0.90813,7e-05,9.14012]
[1778766738913,40.47,79928.83,0.0,-0.90813,7e-05,9.14012]
[1778766739005,40.47,79926.85,0.0,-0.90828,7e-05,9.12917]
[1778766739223,40.47,79926.85,0.0,-0.90828,7e-05,9.12917]
[1778766739320,40.47,79926.85,0.0,-0.90828,7e-05,9.12917]
[1778766739345,40.47,79926.85,0.0,-0.90828,7e-05,9.12917]
[1778766739547,40.47,79926.85,0.0,-0.90828,7e-05,9.12917]
[1778766739570,40.47,79926.85,0.0,-0.90828,7e-05,9.12917]
[1778766740013,40.47,79926.85,0.0,-0.90828,7e-05,9.12917]
[1778766740018,40.47,79927.44,0.0,-0.90823,7e-05,9.13244]
[1778766740074,40.47,79927.44,0.0,-0.90823,7e-05,9.13244]
[1778766740111,40.47,79927.44,0.0,-0.90823,7e-05,9.13244]
[1778766740319,40.47,79927.44,0.0,-0.90823,7e-05,9.13244]
[1778766740427,40.47,79927.44,0.0,-0.90823,7e-05,9.13244]
[1778766740555,40.47,79927.44,0.0,-0.90823,7e-05,9.13244]
[1778766740631,40.47,79927.44,0.0,-0.90823,7e-05,9.13244]
[1778766740768,40.47,79927.44,0.0,-0.90823,7e-05,9.13244]
[1778766740816,40.47,79927.44,0.0,-0.90823,7e-05,9.13244]
[1778766740874,40.47,79927.44,0.0,-0.90823,7e-05,9.13244]
[1778766740968,40.47,79930.76,0.0,-0.90799,7e-05,9.1508]
[1778766742030,40.47,79930.76,0.0,-0.90799,7e-05,9.1508]
[1778766742068,40.47,79930.17,0.0,-0.90803,7e-05,9.14751]
[1778766742164,40.47,79930.17,0.0,-0.90803,7e-05,9.14751]
[1778766742251,40.47,79930.17,0.0,-0.90803,7e-05,9.14751]
[1778766742316,40.47,79930.17,0.0,-0.90803,7e-05,9.14751]
[1778766742331,40.47,79930.17,0.0,-0.90803,7e-05,9.14751]
[1778766742451,40.47,79930.17,0.0,-0.90803,7e-05,9.14751]
[1778766742567,40.47,79930.17,0.0,-0.90803,7e-05,9.14751]
[1778766742889,40.47,79930.17,0.0,-0.90803,7e-05,9.14751]
[1778766742951,40.47,79929.07,0.0,-0.90811,7e-05,9.1414]
[1778766743037,40.47,79929.07,0.0,-0.90811,7e-05,9.1414]
[1778766743077,40.47,79929.07,0.0,-0.90811,7e-05,9.1414]
[1778766743219,40.47,79929.07,0.0,-0.90811,7e-05,9.1414]
[1778766743898,40.47,79929.07,0.0,-0.90811,7e-05,9.1414]
[1778766744034,40.47,79932.48,0.0,-0.90786,7e-05,9.16025]
[1778766744071,40.47,79932.48,0.0,-0.90786,7e-05,9.16025]
[1778766744224,40.47,79932.48,0.0,-0.90786,7e-05,9.16025]
[1778766744856,40.47,79933.73,0.0,-0.90777,7e-05,9.16713]
[1778766745105,40.47,79933.73,0.0,-0.90777,7e-05,9.16713]
[1778766745194,40.47,79933.73,0.0,-0.90777,7e-05,9.16713]
[1778766745310,40.47,79933.73,0.0,-0.90777,7e-05,9.16713]
[1778766745454,40.47,79933.73,0.0,-0.90777,7e-05,9.16713]
[1778766745987,40.47,79933.73,0.0,-0.90777,7e-05,9.16713]
[1778766746038,40.47,79932.07,0.0,-0.90789,7e-05,9.15788]
[1778766746072,40.47,79932.07,0.0,-0.90789,7e-05,9.15788]
[1778766746154,40.47,79932.07,0.0,-0.90789,7e-05,9.15788]
[1778766746301,40.47,79932.07,0.0,-0.90789,7e-05,9.15788]
[1778766746320,40.47,79932.07,0.0,-0.90789,7e-05,9.15788]
[1778766746430,40.47,79932.07,0.0,-0.90789,7e-05,9.15788]
[1778766746571,40.47,79932.07,0.0,-0.90789,7e-05,9.15788]
[1778766746669,40.47,79932.07,0.0,-0.90789,7e-05,9.15788]
[1778766746725,40.47,79932.07,0.0,-0.90789,7e-05,9.15788]
[1778766746809,40.47,79932.07,0.0,-0.90789,7e-05,9.15788]
[1778766746913,40.47,79932.07,0.0,-0.90789,7e-05,9.15788]
[1778766746990,40.47,79932.07,0.0,-0.90789,7e-05,9.15788]
[1778766747009,40.47,79936.65,0.0,-0.90756,7e-05,9.18321]
[1778766747131,40.47,79936.65,0.0,-0.90756,7e-05,9.18321]
[1778766747476,40.47,79936.65,0.0,-0.90756,7e-05,9.18321]
[1778766747636,40.47,79936.65,0.0,-0.90756,7e-05,9.18321]
[1778766747808,40.47,79936.65,0.0,-0.90756,7e-05,9.18321]
[1778766747815,40.47,79936.65,0.0,-0.90756,7e-05,9.18321]
[1778766747983,40.47,79936.65,0.0,-0.90756,7e-05,9.18321]
[1778766748027,40.47,79945.98,0.0,-0.90687,7e-05,9.23489]
[1778766748067,40.47,79945.98,0.0,-0.90687,7e-05,9.23489]
[1778766748312,40.47,79945.98,0.0,-0.90687,7e-05,9.23489]
[1778766748331,40.47,79945.98,0.0,-0.90687,7e-05,9.23489]
[1778766748493,40.47,79945.98,0.0,-0.90687,7e-05,9.23489]
[1778766748565,40.47,79945.98,0.0,-0.90687,7e-05,9.23489]
[1778766748692,40.47,79945.98,0.0,-0.90687,7e-05,9.23489]
[1778766748810,40.47,79945.98,0.0,-0.90687,7e-05,9.23489]
[1778766749011,40.47,79945.98,0.0,-0.90687,7e-05,9.23489]
[1778766748884,40.47,79949.24,0.0,-0.90663,7e-05,9.25297]
[1778766749069,40.47,79949.24,0.0,-0.90663,7e-05,9.25297]
[1778766749262,40.47,79949.24,0.0,-0.90663,7e-05,9.25297]
[1778766749313,40.47,79949.24,0.0,-0.90663,7e-05,9.25297]
[1778766749562,40.47,79949.24,0.0,-0.90663,7e-05,9.25297]
[1778766749582,40.47,79949.24,0.0,-0.90663,7e-05,9.25297]
[1778766749709,40.47,79949.24,0.0,-0.90663,7e-05,9.25297]
[1778766749754,40.47,79949.24,0.0,-0.90663,7e-05,9.25297]
[1778766749933,40.47,79949.24,0.0,-0.90663,7e-05,9.25297]
[1778766749979,40.47,79957.42,0.0,-0.90602,7e-05,9.29843]
[1778766750787,40.47,79957.42,0.0,-0.90602,7e-05,9.29843]
[1778766750893,40.47,79957.42,0.0,-0.90602,7e-05,9.29843]
[1778766750899,40.47,79963.5,0.0,-0.90556,7e-05,9.33241]
[1778766751064,40.47,79963.5,0.0,-0.90556,7e-05,9.33241]
[1778766751284,40.47,79963.5,0.0,-0.90556,7e-05,9.33241]
[1778766751312,40.47,79963.5,0.0,-0.90556,7e-05,9.33241]
[1778766751906,40.47,79966.54,0.0,-0.90538,8e-05,9.34431]
[1778766752327,40.47,79966.54,0.0,-0.90538,8e-05,9.34431]
[1778766752462,40.47,79966.54,0.0,-0.90538,8e-05,9.34431]
[1778766752499,40.47,79966.54,0.0,-0.90538,8e-05,9.34431]
[1778766752821,40.47,79966.54,0.0,-0.90538,8e-05,9.34431]
[1778766752913,40.47,79965.69,0.0,-0.90544,8e-05,9.33957]
[1778766753461,40.47,79965.69,0.0,-0.90544,8e-05,9.33957]
[1778766753788,40.47,79965.69,0.0,-0.90544,8e-05,9.33957]
[1778766753920,40.47,79957.33,0.0,-0.90607,7e-05,9.29297]
[1778766754651,40.47,79957.33,0.0,-0.90607,7e-05,9.29297]
[1778766754798,40.47,79957.33,0.0,-0.90607,7e-05,9.29297]
[1778766754927,40.47,79952.36,0.0,-0.90644,7e-05,9.2654]
[1778766755934,40.47,79950.67,0.0,-0.90656,7e-05,9.25614]
[1778766756994,40.47,79950.67,0.0,-0.90656,7e-05,9.25614]
[1778766757576,40.47,79950.27,0.0,-0.90659,7e-05,9.25407]
[1778766757680,40.47,79950.27,0.0,-0.90659,7e-05,9.25407]
[1778766757948,40.47,79943.82,0.0,-0.90706,7e-05,9.21839]
[1778766758955,40.47,79938.93,0.0,-0.90742,7e-05,9.19142]
[1778766759385,40.47,79938.93,0.0,-0.90742,7e-05,9.19142]
[1778766759962,40.47,79935.53,0.0,-0.90767,7e-05,9.17279]
[1778766760969,40.47,79932.11,0.0,-0.90793,7e-05,9.15376]
[1778766761760,40.47,79932.11,0.0,-0.90793,7e-05,9.15376]
[1778766761976,40.47,79934.44,0.0,-0.90775,7e-05,9.1666]
[1778766762983,40.47,79939.8,0.0,-0.90736,7e-05,9.19627]
[1778766763073,40.47,79939.8,0.0,-0.90736,7e-05,9.19627]
[1778766764492,40.47,79939.03,0.0,-0.90741,7e-05,9.19211]
[1778766765000,40.47,79937.9,0.0,-0.9075,7e-05,9.18591]
[1778766766007,40.47,79935.64,0.0,-0.90766,7e-05,9.17363]
[1778766767065,40.47,79935.64,0.0,-0.90766,7e-05,9.17363]
[1778766767329,40.47,79934.86,0.0,-0.90772,7e-05,9.16939]
[1778766767358,40.47,79934.86,0.0,-0.90772,7e-05,9.16939]
[1778766767559,40.47,79934.86,0.0,-0.90772,7e-05,9.16939]
[1778766767610,40.47,79934.86,0.0,-0.90772,7e-05,9.16939]
[1778766767717,40.47,79934.86,0.0,-0.90772,7e-05,9.16939]
[1778766767741,40.47,79934.86,0.0,-0.90772,7e-05,9.16939]
[1778766767811,40.47,79934.86,0.0,-0.90772,7e-05,9.16939]
[1778766767813,40.47,79934.86,0.0,-0.90772,7e-05,9.16939]
[1778766768022,40.47,79934.04,0.0,-0.90778,7e-05,9.16495]
[1778766769676,40.47,79930.96,0.0,-0.908,7e-05,9.14801]
[1778766769815,40.47,79930.96,0.0,-0.908,7e-05,9.14801]
[1778766769862,40.47,79930.96,0.0,-0.908,7e-05,9.14801]
[1778766769956,40.47,79930.96,0.0,-0.908,7e-05,9.14801]
[1778766769970,40.47,79930.96,0.0,-0.908,7e-05,9.14801]
[1778766770062,40.47,79930.96,0.0,-0.908,7e-05,9.14801]
[1778766770035,40.47,79929.43,0.0,-0.90811,7e-05,9.13966]
[1778766770670,40.47,79929.43,0.0,-0.90811,7e-05,9.13966]
[1778766770814,40.47,79929.43,0.0,-0.90811,7e-05,9.13966]
[1778766770828,40.47,79929.43,0.0,-0.90811,7e-05,9.13966]
[1778766770873,40.47,79929.43,0.0,-0.90811,7e-05,9.13966]
[1778766770999,40.47,79929.43,0.0,-0.90811,7e-05,9.13966]
[1778766771073,40.47,79929.43,0.0,-0.90811,7e-05,9.13966]
[1778766771042,40.47,79930.42,0.0,-0.90804,7e-05,9.14527]
[1778766771316,40.47,79930.42,0.0,-0.90804,7e-05,9.14527]
[1778766771623,40.47,79930.42,0.0,-0.90804,7e-05,9.14527]
[1778766771810,40.47,79930.42,0.0,-0.90804,7e-05,9.14527]
[1778766771829,40.47,79930.42,0.0,-0.90804,7e-05,9.14527]
[1778766771877,40.47,79930.42,0.0,-0.90804,7e-05,9.14527]
[1778766772066,40.47,79930.42,0.0,-0.90804,7e-05,9.14527]
[1778766772049,40.47,79929.99,0.0,-0.90807,7e-05,9.14304]
[1778766772836,40.47,79929.99,0.0,-0.90807,7e-05,9.14304]
[1778766772911,40.47,79929.99,0.0,-0.90807,7e-05,9.14304]
[1778766772949,40.47,79929.99,0.0,-0.90807,7e-05,9.14304]
[1778766773064,40.47,79929.99,0.0,-0.90807,7e-05,9.14304]
[1778766773056,40.47,79930.04,0.0,-0.90806,7e-05,9.14346]
[1778766773088,40.47,79930.04,0.0,-0.90806,7e-05,9.14346]
[1778766773311,40.47,79930.04,0.0,-0.90806,7e-05,9.14346]
[1778766773633,40.47,79930.04,0.0,-0.90806,7e-05,9.14346]
[1778766773846,40.47,79930.04,0.0,-0.90806,7e-05,9.14346]
[1778766773919,40.47,79930.04,0.0,-0.90806,7e-05,9.14346]
[1778766773977,40.47,79930.04,0.0,-0.90806,7e-05,9.14346]
[1778766774061,40.47,79930.04,0.0,-0.90806,7e-05,9.14346]
[1778766774063,40.47,79932.4,0.0,-0.90789,7e-05,9.15666]
[1778766774142,40.47,79932.4,0.0,-0.90789,7e-05,9.15666]
[1778766774182,40.47,79932.4,0.0,-0.90789,7e-05,9.15666]
[1778766774243,40.47,79932.4,0.0,-0.90789,7e-05,9.15666]
[1778766774310,40.47,79932.4,0.0,-0.90789,7e-05,9.15666]
[1778766774411,40.47,79932.4,0.0,-0.90789,7e-05,9.15666]
[1778766774566,40.47,79932.4,0.0,-0.90789,7e-05,9.15666]
[1778766774857,40.47,79932.4,0.0,-0.90789,7e-05,9.15666]
[1778766775070,40.48,79933.95,0.0,-0.90777,7e-05,9.16538]
[1778766776202,40.48,79932.98,0.0,-0.90784,7e-05,9.16013]
[1778766776269,40.48,79932.98,0.0,-0.90784,7e-05,9.16013]
[1778766776306,40.48,79932.98,0.0,-0.90784,7e-05,9.16013]
[1778766776312,40.48,79932.98,0.0,-0.90784,7e-05,9.16013]
[1778766776407,40.48,79932.98,0.0,-0.90784,7e-05,9.16025]
[1778766777702,40.48,79932.98,0.0,-0.90784,7e-05,9.16025]
[1778766777811,40.48,79932.98,0.0,-0.90784,7e-05,9.16025]
[1778766777829,40.48,79932.98,0.0,-0.90784,7e-05,9.16025]
[1778766777902,40.48,79932.98,0.0,-0.90784,7e-05,9.16025]
[1778766777957,40.48,79932.98,0.0,-0.90784,7e-05,9.16025]
[1778766778060,40.48,79932.98,0.0,-0.90784,7e-05,9.16025]
[1778766778059,40.48,79932.08,0.0,-0.9079,7e-05,9.15539]
[1778766778139,40.48,79932.08,0.0,-0.9079,7e-05,9.15539]
[1778766778489,40.48,79932.08,0.0,-0.9079,7e-05,9.15539]
[1778766778561,40.48,79932.08,0.0,-0.9079,7e-05,9.15539]
[1778766778638,40.48,79932.08,0.0,-0.9079,7e-05,9.15539]
[1778766778688,40.48,79932.08,0.0,-0.9079,7e-05,9.15539]
[1778766778810,40.48,79932.08,0.0,-0.9079,7e-05,9.15539]
[1778766778819,40.48,79932.08,0.0,-0.9079,7e-05,9.15539]
[1778766778839,40.48,79932.08,0.0,-0.9079,7e-05,9.15539]
[1778766779062,40.48,79932.08,0.0,-0.9079,7e-05,9.15539]
[1778766778849,40.48,79931.22,0.0,-0.90796,7e-05,9.15076]
[1778766779113,40.48,79931.22,0.0,-0.90796,7e-05,9.15076]
[1778766779223,40.48,79931.22,0.0,-0.90796,7e-05,9.15076]
[1778766779312,40.48,79931.22,0.0,-0.90796,7e-05,9.15076]
[1778766779503,40.48,79931.22,0.0,-0.90796,7e-05,9.15076]
[1778766779586,40.48,79931.22,0.0,-0.90796,7e-05,9.15076]
[1778766779647,40.48,79931.22,0.0,-0.90796,7e-05,9.15076]
[1778766779696,40.48,79931.22,0.0,-0.90796,7e-05,9.15076]
[1778766779809,40.48,79931.22,0.0,-0.90796,7e-05,9.15076]
[1778766780030,40.48,79931.22,0.0,-0.90796,7e-05,9.15076]
[1778766779910,40.48,79931.44,0.0,-0.90795,7e-05,9.15211]
[1778766780750,40.48,79931.44,0.0,-0.90795,7e-05,9.15211]
[1778766780809,40.48,79931.44,0.0,-0.90795,7e-05,9.15211]
[1778766780867,40.48,79931.44,0.0,-0.90795,7e-05,9.15211]
[1778766780927,40.48,79931.44,0.0,-0.90795,7e-05,9.15211]
[1778766781067,40.48,79931.44,0.0,-0.90795,7e-05,9.15211]
[1778766780968,40.48,79931.58,0.0,-0.90793,7e-05,9.15302]
[1778766782336,40.48,79931.72,0.0,-0.90792,7e-05,9.15379]
[1778766782439,40.48,79931.72,0.0,-0.90792,7e-05,9.15379]
[1778766782491,40.48,79931.72,0.0,-0.90792,7e-05,9.15379]
[1778766782573,40.48,79931.72,0.0,-0.90792,7e-05,9.15379]
[1778766782637,40.48,79928.18,0.0,-0.90818,7e-05,9.13448]
[1778766783113,40.48,79928.18,0.0,-0.90818,7e-05,9.13448]
[1778766783310,40.48,79928.18,0.0,-0.90818,7e-05,9.13448]
[1778766783562,40.48,79928.18,0.0,-0.90818,7e-05,9.13448]
[1778766783584,40.48,79928.18,0.0,-0.90818,7e-05,9.13448]
[1778766783613,40.48,79916.17,0.0,-0.90907,7e-05,9.0678]
[1778766784519,40.48,79916.17,0.0,-0.90907,7e-05,9.0678]
[1778766784596,40.48,79910.77,0.0,-0.90946,7e-05,9.03778]
[1778766785183,40.48,79910.77,0.0,-0.90946,7e-05,9.03778]
[1778766785215,40.48,79901.88,0.0,-0.91011,7e-05,8.98892]
[1778766786622,40.48,79901.88,0.0,-0.91011,7e-05,8.98892]
[1778766786646,40.48,79901.88,0.0,-0.91011,7e-05,8.98892]
[1778766786732,40.48,79901.88,0.0,-0.91011,7e-05,8.98892]
[1778766786811,40.48,79901.88,0.0,-0.91011,7e-05,8.98892]
[1778766786823,40.47,79893.14,0.0,-0.91074,7e-05,8.94058]
[1778766787501,40.47,79893.14,0.0,-0.91074,7e-05,8.94058]
[1778766787727,40.47,79893.14,0.0,-0.91074,7e-05,8.94058]
[1778766787824,40.47,79893.14,0.0,-0.91074,7e-05,8.94058]
[1778766787838,40.47,79890.61,0.0,-0.91093,7e-05,8.92663]
[1778766788159,40.47,79890.61,0.0,-0.91093,7e-05,8.92663]
[1778766788311,40.47,79890.61,0.0,-0.91093,7e-05,8.92663]
[1778766788371,40.47,79890.61,0.0,-0.91093,7e-05,8.92663]
[1778766788472,40.47,79878.53,0.0,-0.91179,7e-05,8.86056]
[1778766789389,40.47,79878.53,0.0,-0.91179,7e-05,8.86056]
[1778766789472,40.47,79878.53,0.0,-0.91179,7e-05,8.86056]
[1778766789575,40.47,79878.53,0.0,-0.91179,7e-05,8.86056]
[1778766789747,40.47,79878.53,0.0,-0.91179,7e-05,8.86056]
[1778766789759,40.47,79878.53,0.0,-0.91179,7e-05,8.86056]
[1778766789966,40.47,79878.53,0.0,-0.91179,7e-05,8.86056]
[1778766790068,40.47,79878.53,0.0,-0.91179,7e-05,8.86056]
[1778766790088,40.47,79878.53,0.0,-0.91179,7e-05,8.86056]
[1778766789994,40.47,79872.85,0.0,-0.9122,7e-05,8.82963]
[1778766790400,40.47,79872.85,0.0,-0.9122,7e-05,8.82963]
[1778766790519,40.47,79872.85,0.0,-0.9122,7e-05,8.82963]
[1778766790569,40.47,79872.85,0.0,-0.9122,7e-05,8.82963]
[1778766790748,40.47,79872.85,0.0,-0.9122,7e-05,8.82963]
[1778766790809,40.47,79872.85,0.0,-0.9122,7e-05,8.82963]
[1778766791020,40.47,79872.85,0.0,-0.9122,7e-05,8.82963]
[1778766791072,40.47,79880.89,0.0,-0.91162,7e-05,8.87354]
[1778766791186,40.47,79880.89,0.0,-0.91162,7e-05,8.87354]
[1778766791537,40.47,79880.89,0.0,-0.91162,7e-05,8.87354]
[1778766791549,40.47,79880.89,0.0,-0.91162,7e-05,8.87354]
[1778766791576,40.47,79880.89,0.0,-0.91162,7e-05,8.87354]
[1778766791711,40.47,79880.89,0.0,-0.91162,7e-05,8.87354]
[1778766791830,40.47,79880.89,0.0,-0.91162,7e-05,8.87354]
[1778766791873,40.47,79887.7,0.0,-0.91114,7e-05,8.91075]
[1778766792190,40.47,79887.7,0.0,-0.91114,7e-05,8.91075]
[1778766792286,40.47,79887.7,0.0,-0.91114,7e-05,8.91075]
[1778766792309,40.47,79887.7,0.0,-0.91114,7e-05,8.91075]
[1778766792417,40.47,79887.7,0.0,-0.91114,7e-05,8.91075]
[1778766792796,40.47,79887.7,0.0,-0.91114,7e-05,8.91075]
[1778766793035,40.47,79887.7,0.0,-0.91114,7e-05,8.91075]
[1778766793092,40.47,79895.04,0.0,-0.91061,7e-05,8.95089]
[1778766793204,40.47,79895.04,0.0,-0.91061,7e-05,8.95089]
[1778766793420,40.47,79895.04,0.0,-0.91061,7e-05,8.95089]
[1778766793426,40.47,79895.04,0.0,-0.91061,7e-05,8.95089]
[1778766793530,40.47,79895.04,0.0,-0.91061,7e-05,8.95089]
[1778766793715,40.47,79895.04,0.0,-0.91061,7e-05,8.95089]
[1778766793788,40.47,79903.07,0.0,-0.91003,7e-05,8.99483]
[1778766794206,40.47,79906.41,0.0,-0.90979,7e-05,9.01301]
[1778766797227,40.47,79908.17,0.0,-0.90966,7e-05,9.02285]
[1778766798297,40.47,79908.17,0.0,-0.90966,7e-05,9.02285]
[1778766798835,40.47,79908.17,0.0,-0.90966,7e-05,9.02285]
[1778766800446,40.48,79909.61,0.0,-0.90955,7e-05,9.03112]
[1778766800548,40.48,79912.26,0.0,-0.90936,7e-05,9.04586]
[1778766801255,40.48,79917.2,0.0,-0.90899,7e-05,9.07321]
[1778766802262,40.48,79918.89,0.0,-0.90887,7e-05,9.08274]
[1778766803269,40.48,79915.98,0.0,-0.90908,7e-05,9.06677]
[1778766804315,40.48,79915.98,0.0,-0.90908,7e-05,9.06677]
[1778766804555,40.48,79907.7,0.0,-0.90968,7e-05,9.02129]
[1778766805288,40.48,79900.13,0.0,-0.91023,7e-05,8.97949]
[1778766806793,40.48,79900.13,0.0,-0.91023,7e-05,8.97949]
[1778766806796,40.48,79897.4,0.0,-0.91043,7e-05,8.96436]
[1778766807302,40.48,79892.67,0.0,-0.91077,7e-05,8.93831]
[1778766809316,40.48,79894.36,0.0,-0.91065,7e-05,8.94737]
[1778766813344,40.47,79890.13,0.0,-0.91101,7e-05,8.91878]
[1778766814351,40.47,79885.43,0.0,-0.91135,7e-05,8.89303]
[1778766815358,40.47,79882.39,0.0,-0.91156,7e-05,8.87641]
[1778766817372,40.47,79879.86,0.0,-0.91174,7e-05,8.86262]
[1778766819508,40.47,79878.87,0.0,-0.91181,7e-05,8.85725]
[1778766819563,40.47,79878.87,0.0,-0.91181,7e-05,8.85725]
[1778766819665,40.47,79878.55,0.0,-0.91184,7e-05,8.85553]
[1778766820450,40.47,79878.55,0.0,-0.91184,7e-05,8.85553]
[1778766820460,40.47,79878.55,0.0,-0.91184,7e-05,8.85553]
[1778766820498,40.47,79878.55,0.0,-0.91184,7e-05,8.85553]
[1778766820560,40.47,79878.55,0.0,-0.91184,7e-05,8.85553]
[1778766821069,40.47,79878.55,0.0,-0.91184,7e-05,8.85553]
[1778766820661,40.47,79878.11,0.0,-0.91187,7e-05,8.85317]
[1778766821240,40.47,79878.11,0.0,-0.91187,7e-05,8.85317]
[1778766821274,40.47,79878.11,0.0,-0.91187,7e-05,8.85317]
[1778766821315,40.47,79878.11,0.0,-0.91187,7e-05,8.85317]
[1778766821428,40.47,79878.11,0.0,-0.91187,7e-05,8.85317]
[1778766821601,40.47,79878.11,0.0,-0.91187,7e-05,8.85317]
[1778766821679,40.47,79878.11,0.0,-0.91187,7e-05,8.85317]
[1778766821702,40.47,79878.11,0.0,-0.91187,7e-05,8.85317]
[1778766821811,40.47,79878.11,0.0,-0.91187,7e-05,8.85317]
[1778766821852,40.47,79878.11,0.0,-0.91187,7e-05,8.85317]
[1778766821866,40.47,79878.11,0.0,-0.91187,7e-05,8.85317]
[1778766822063,40.47,79878.11,0.0,-0.91187,7e-05,8.85317]
[1778766821874,40.47,79878.38,0.0,-0.91185,7e-05,8.85468]
[1778766822875,40.47,79878.38,0.0,-0.91185,7e-05,8.85468]
[1778766823023,40.47,79878.38,0.0,-0.91185,7e-05,8.85468]
[1778766823081,40.47,79878.38,0.0,-0.91185,7e-05,8.85468]
[1778766823077,40.47,79884.83,0.0,-0.91139,7e-05,8.88991]
[1778766823433,40.47,79884.83,0.0,-0.91139,7e-05,8.88991]
[1778766823670,40.47,79884.83,0.0,-0.91139,7e-05,8.88991]
[1778766823811,40.47,79884.83,0.0,-0.91139,7e-05,8.88991]
[1778766823822,40.47,79884.83,0.0,-0.91139,7e-05,8.88991]
[1778766823885,40.47,79884.83,0.0,-0.91139,7e-05,8.88991]
[1778766824062,40.47,79884.83,0.0,-0.91139,7e-05,8.88991]
[1778766823891,40.47,79889.36,0.0,-0.91106,7e-05,8.91466]
[1778766827754,40.47,79891.05,0.0,-0.91094,7e-05,8.92373]
[1778766827812,40.47,79891.05,0.0,-0.91094,7e-05,8.92373]
[1778766827854,40.47,79891.05,0.0,-0.91094,7e-05,8.92373]
[1778766827903,40.47,79891.05,0.0,-0.91094,7e-05,8.92373]
[1778766827964,40.47,79891.05,0.0,-0.91094,7e-05,8.92373]
[1778766828061,40.47,79891.05,0.0,-0.91094,7e-05,8.92373]
[1778766828073,40.47,79891.05,0.0,-0.91094,7e-05,8.92373]
[1778766828004,40.47,79890.5,0.0,-0.91098,7e-05,8.92066]
[1778766828244,40.47,79890.5,0.0,-0.91098,7e-05,8.92066]
[1778766828311,40.47,79890.5,0.0,-0.91098,7e-05,8.92066]
[1778766828444,40.47,79890.5,0.0,-0.91098,7e-05,8.92066]
[1778766828548,40.47,79890.5,0.0,-0.91098,7e-05,8.92066]
[1778766828569,40.47,79890.5,0.0,-0.91098,7e-05,8.92066]
[1778766828669,40.47,79891.84,0.0,-0.91088,7e-05,8.92832]
[1778766829591,40.47,79891.84,0.0,-0.91088,7e-05,8.92832]
[1778766829769,40.47,79891.84,0.0,-0.91088,7e-05,8.92832]
[1778766829804,40.47,79891.84,0.0,-0.91088,7e-05,8.92832]
[1778766829815,40.47,79891.84,0.0,-0.91088,7e-05,8.92832]
[1778766829878,40.47,79891.84,0.0,-0.91088,7e-05,8.92832]
[1778766829931,40.47,79891.84,0.0,-0.91088,7e-05,8.92832]
[1778766830060,40.47,79891.84,0.0,-0.91088,7e-05,8.92832]
[1778766829945,40.48,79893.41,0.0,-0.91077,7e-05,8.93722]
[1778766830466,40.48,79897.24,0.0,-0.91049,7e-05,8.9585]
[1778766834493,40.48,79899.59,0.0,-0.91031,7e-05,8.97213]
[1778766834564,40.48,79899.59,0.0,-0.91031,7e-05,8.97213]
[1778766836504,40.48,79900.36,0.0,-0.91024,7e-05,8.97686]
[1778766836549,40.48,79900.36,0.0,-0.91024,7e-05,8.97686]
[1778766836558,40.48,79900.36,0.0,-0.91024,7e-05,8.97686]
[1778766836648,40.48,79900.36,0.0,-0.91024,7e-05,8.97686]
[1778766836811,40.48,79900.36,0.0,-0.91024,7e-05,8.97686]
[1778766836894,40.48,79902.94,0.0,-0.91005,7e-05,8.99126]
[1778766837589,40.48,79902.94,0.0,-0.91005,7e-05,8.99126]
[1778766837679,40.48,79902.94,0.0,-0.91005,7e-05,8.99126]
[1778766837712,40.48,79902.94,0.0,-0.91005,7e-05,8.99126]
[1778766837810,40.48,79902.94,0.0,-0.91005,7e-05,8.99126]
[1778766837813,40.48,79902.08,0.0,-0.91012,7e-05,8.98639]
[1778766838962,40.48,79902.08,0.0,-0.91012,7e-05,8.98639]
[1778766839066,40.48,79902.08,0.0,-0.91012,7e-05,8.98639]
[1778766839084,40.48,79902.08,0.0,-0.91012,7e-05,8.98639]
[1778766839053,40.48,79901.63,0.0,-0.91015,7e-05,8.98378]
[1778766839205,40.48,79901.63,0.0,-0.91015,7e-05,8.98378]
[1778766839314,40.48,79901.63,0.0,-0.91015,7e-05,8.98378]
[1778766839366,40.48,79901.63,0.0,-0.91015,7e-05,8.98378]
[1778766839542,40.48,79901.63,0.0,-0.91015,7e-05,8.98378]
[1778766839617,40.48,79906.54,0.0,-0.9098,7e-05,9.01061]
[1778766840394,40.48,79906.54,0.0,-0.9098,7e-05,9.01061]
[1778766840570,40.48,79906.54,0.0,-0.9098,7e-05,9.01061]
[1778766840922,40.48,79906.54,0.0,-0.9098,7e-05,9.01061]
[1778766841058,40.48,79906.54,0.0,-0.9098,7e-05,9.01061]
[1778766841104,40.48,79906.54,0.0,-0.9098,7e-05,9.01061]
[1778766841142,40.48,79913.22,0.0,-0.90931,7e-05,9.04756]
[1778766841316,40.48,79913.22,0.0,-0.90931,7e-05,9.04756]
[1778766842122,40.48,79913.22,0.0,-0.90931,7e-05,9.04756]
[1778766842211,40.48,79916.08,0.0,-0.9091,7e-05,9.06345]
[1778766842314,40.48,79916.08,0.0,-0.9091,7e-05,9.06345]
[1778766842380,40.48,79916.08,0.0,-0.9091,7e-05,9.06345]
[1778766842523,40.48,79916.08,0.0,-0.9091,7e-05,9.06345]
[1778766842562,40.48,79916.08,0.0,-0.9091,7e-05,9.06345]
[1778766842927,40.48,79916.08,0.0,-0.9091,7e-05,9.06345]
[1778766843026,40.48,79923.93,0.0,-0.90852,7e-05,9.10686]
[1778766844249,40.48,79924.2,0.0,-0.9085,7e-05,9.1084]
[1778766844311,40.48,79924.2,0.0,-0.9085,7e-05,9.1084]
[1778766844402,40.48,79924.2,0.0,-0.9085,7e-05,9.1084]
[1778766844528,40.48,79924.2,0.0,-0.9085,7e-05,9.1084]
[1778766844562,40.48,79924.2,0.0,-0.9085,7e-05,9.1084]
[1778766845017,40.48,79924.2,0.0,-0.9085,7e-05,9.1084]
[1778766845067,40.48,79924.2,0.0,-0.9085,7e-05,9.1084]
[1778766845030,40.48,79923.79,0.0,-0.90853,7e-05,9.10618]
[1778766845168,40.48,79923.79,0.0,-0.90853,7e-05,9.10618]
[1778766845259,40.48,79923.79,0.0,-0.90853,7e-05,9.10618]
[1778766845318,40.48,79923.79,0.0,-0.90853,7e-05,9.10618]
[1778766845397,40.48,79923.79,0.0,-0.90853,7e-05,9.10618]
[1778766845570,40.48,79923.79,0.0,-0.90853,7e-05,9.10618]
[1778766845881,40.48,79923.79,0.0,-0.90853,7e-05,9.10618]
[1778766845965,40.48,79923.79,0.0,-0.90853,7e-05,9.10618]
[1778766846031,40.48,79923.79,0.0,-0.90853,7e-05,9.10618]
[1778766846062,40.48,79923.79,0.0,-0.90853,7e-05,9.10618]
[1778766846092,40.48,79923.79,0.0,-0.90853,7e-05,9.10618]
[1778766846066,40.48,79921.23,0.0,-0.90872,7e-05,9.0921]
[1778766848048,40.48,79922.31,0.0,-0.90864,7e-05,9.09813]
[1778766848063,40.48,79922.31,0.0,-0.90864,7e-05,9.09813]
[1778766848148,40.48,79920.59,0.0,-0.90877,7e-05,9.0887]
[1778766848189,40.48,79920.59,0.0,-0.90877,7e-05,9.0887]
[1778766848313,40.48,79920.59,0.0,-0.90877,7e-05,9.0887]
[1778766848511,40.48,79920.59,0.0,-0.90877,7e-05,9.0887]
[1778766848577,40.48,79920.59,0.0,-0.90877,7e-05,9.0887]
[1778766849061,40.48,79920.59,0.0,-0.90877,7e-05,9.0887]
[1778766849142,40.48,79919.3,0.0,-0.90886,7e-05,9.08165]
[1778766849231,40.48,79919.3,0.0,-0.90886,7e-05,9.08165]
[1778766849312,40.48,79919.3,0.0,-0.90886,7e-05,9.08165]
[1778766849389,40.48,79919.3,0.0,-0.90886,7e-05,9.08165]
[1778766849923,40.48,79919.3,0.0,-0.90886,7e-05,9.08165]
[1778766850053,40.48,79919.3,0.0,-0.90886,7e-05,9.08165]
[1778766850072,40.48,79919.3,0.0,-0.90886,7e-05,9.08165]
[1778766850154,40.48,79914.43,0.0,-0.90921,7e-05,9.0549]
[1778766850231,40.48,79914.43,0.0,-0.90921,7e-05,9.0549]
[1778766850932,40.48,79914.43,0.0,-0.90921,7e-05,9.0549]
[1778766851065,40.48,79914.43,0.0,-0.90921,7e-05,9.0549]
[1778766851072,40.48,79914.43,0.0,-0.90921,7e-05,9.0549]
[1778766851032,40.48,79912.94,0.0,-0.90932,7e-05,9.04681]
[1778766851254,40.48,79912.94,0.0,-0.90932,7e-05,9.04681]
[1778766851310,40.48,79912.94,0.0,-0.90932,7e-05,9.04681]
[1778766851318,40.48,79912.94,0.0,-0.90932,7e-05,9.04681]
[1778766851573,40.48,79912.94,0.0,-0.90932,7e-05,9.04681]
[1778766851818,40.48,79912.94,0.0,-0.90932,7e-05,9.04681]
[1778766851926,40.48,79912.94,0.0,-0.90932,7e-05,9.04681]
[1778766852062,40.48,79912.94,0.0,-0.90932,7e-05,9.04681]
[1778766852163,40.48,79913.32,0.0,-0.90929,7e-05,9.04903]
[1778766852188,40.48,79913.32,0.0,-0.90929,7e-05,9.04903]
[1778766852239,40.48,79913.32,0.0,-0.90929,7e-05,9.04903]
[1778766852310,40.48,79913.32,0.0,-0.90929,7e-05,9.04903]
[1778766852322,40.48,79913.32,0.0,-0.90929,7e-05,9.04903]
[1778766852562,40.48,79913.32,0.0,-0.90929,7e-05,9.04903]
[1778766852731,40.48,79913.32,0.0,-0.90929,7e-05,9.04903]
[1778766852810,40.48,79913.32,0.0,-0.90929,7e-05,9.04903]
[1778766852909,40.48,79913.32,0.0,-0.90929,7e-05,9.04903]
[1778766853064,40.48,79913.32,0.0,-0.90929,7e-05,9.04903]
[1778766853086,40.48,79913.32,0.0,-0.90929,7e-05,9.04903]
[1778766853152,40.48,79912.18,0.0,-0.90938,7e-05,9.0425]
[1778766853257,40.48,79912.18,0.0,-0.90938,7e-05,9.0425]
[1778766853923,40.48,79912.18,0.0,-0.90938,7e-05,9.0425]
[1778766854056,40.48,79912.18,0.0,-0.90938,7e-05,9.0425]
[1778766854059,40.48,79912.18,0.0,-0.90938,7e-05,9.0425]
[1778766854157,40.48,79911.04,0.0,-0.90946,7e-05,9.03598]
[1778766854310,40.48,79911.04,0.0,-0.90946,7e-05,9.03598]
[1778766854420,40.48,79911.04,0.0,-0.90946,7e-05,9.03598]
[1778766854647,40.48,79911.04,0.0,-0.90946,7e-05,9.03598]
[1778766854714,40.48,79911.04,0.0,-0.90946,7e-05,9.03598]
[1778766854813,40.48,79911.04,0.0,-0.90946,7e-05,9.03598]
[1778766854945,40.48,79911.04,0.0,-0.90946,7e-05,9.03598]
[1778766854981,40.48,79911.04,0.0,-0.90946,7e-05,9.03598]
[1778766855032,40.48,79917.54,0.0,-0.90899,7e-05,9.07154]
[1778766857062,40.48,79917.02,0.0,-0.90903,7e-05,9.06838]
[1778766857115,40.48,79917.02,0.0,-0.90903,7e-05,9.06838]
[1778766857132,40.48,79917.02,0.0,-0.90903,7e-05,9.06838]
[1778766857129,40.48,79917.12,0.0,-0.90903,7e-05,9.06901]
[1778766857439,40.48,79917.12,0.0,-0.90903,7e-05,9.06901]
[1778766857752,40.48,79917.12,0.0,-0.90903,7e-05,9.06901]
[1778766857953,40.48,79917.12,0.0,-0.90903,7e-05,9.06901]
[1778766858049,40.48,79918.04,0.0,-0.90896,7e-05,9.07417]
[1778766859070,40.48,79918.04,0.0,-0.90896,7e-05,9.07417]
[1778766864704,40.48,79918.5,0.0,-0.90892,7e-05,9.07721]
[1778766869739,40.48,79917.93,0.0,-0.90895,7e-05,9.07439]
[1778766870746,40.48,79912.65,0.0,-0.90934,7e-05,9.04537]
[1778766875214,40.48,79912.05,0.0,-0.90942,7e-05,9.03735]
[1778766875635,40.48,79911.81,0.0,-0.90944,7e-05,9.03614]
[1778766875781,40.48,79906.01,0.0,-0.90986,7e-05,9.00399]
[1778766876788,40.48,79901.98,0.0,-0.91016,7e-05,8.98164]
[1778766877796,40.48,79900.33,0.0,-0.91028,7e-05,8.97241]
[1778766879809,40.48,79904.32,0.0,-0.91,7e-05,8.99398]
[1778766880450,40.48,79904.32,0.0,-0.91,7e-05,8.99398]
[1778766880950,40.48,79904.32,0.0,-0.91,7e-05,8.99398]
[1778766880974,40.48,79916.42,0.0,-0.90912,7e-05,9.06035]
[1778766881824,40.48,79923.43,0.0,-0.90861,7e-05,9.09871]
[1778766882830,40.48,79925.68,0.0,-0.90845,7e-05,9.11078]
[1778766884161,40.48,79920.95,0.0,-0.9088,7e-05,9.0843]
[1778766884844,40.48,79917.69,0.0,-0.90904,7e-05,9.066]
[1778766886858,40.48,79916.12,0.0,-0.90916,7e-05,9.05751]
[1778766888120,40.48,79916.12,0.0,-0.90916,7e-05,9.05751]
[1778766888165,40.48,79914.05,0.0,-0.90931,7e-05,9.0462]
[1778766888872,40.48,79918.99,0.0,-0.90894,7e-05,9.07352]
[1778766890886,40.48,79921.69,0.0,-0.90874,7e-05,9.08853]
[1778766894321,40.48,79922.21,0.0,-0.90871,7e-05,9.0915]
[1778766897935,40.48,79926.25,0.0,-0.90841,7e-05,9.11395]
[1778766898942,40.48,79928.36,0.0,-0.90825,7e-05,9.12561]
[1778766900163,40.48,79928.36,0.0,-0.90825,7e-05,9.12561]
[1778766902970,40.48,79919.4,0.0,-0.90892,7e-05,9.07535]
[1778766904984,40.48,79916.72,0.0,-0.90912,7e-05,9.06032]
[1778766906215,40.48,79916.72,0.0,-0.90912,7e-05,9.06032]
[1778766905991,40.47,79912.18,0.0,-0.90945,7e-05,9.03503]
[1778766908010,40.47,79908.87,0.0,-0.9097,7e-05,9.0163]
[1778766909175,40.47,79908.87,0.0,-0.9097,7e-05,9.0163]
[1778766909013,40.47,79901.85,0.0,-0.91021,7e-05,8.97751]
[1778766912424,40.47,79901.47,0.0,-0.91025,7e-05,8.97492]
[1778766913041,40.47,79898.54,0.0,-0.91046,7e-05,8.95868]
[1778766916064,40.47,79903.94,0.0,-0.91008,7e-05,8.9879]
[1778766917069,40.47,79911.54,0.0,-0.90953,7e-05,9.02949]
[1778766918356,40.47,79912.66,0.0,-0.90945,7e-05,9.03542]
[1778766919083,40.47,79917.36,0.0,-0.90911,7e-05,9.06106]
[1778766920090,40.47,79919.63,0.0,-0.90895,7e-05,9.07329]
[1778766920986,40.47,79919.63,0.0,-0.90895,7e-05,9.07329]
[1778766923111,40.47,79921.29,0.0,-0.90882,7e-05,9.08265]
[1778766924118,40.47,79924.25,0.0,-0.90861,7e-05,9.09904]
[1778766925125,40.47,79927.6,0.0,-0.90836,7e-05,9.11758]
[1778766927139,40.47,79929.18,0.0,-0.90824,7e-05,9.12632]
[1778766932174,40.47,79926.12,0.0,-0.90851,7e-05,9.1043]
[1778766933181,40.47,79923.01,0.0,-0.90875,7e-05,9.08675]
[1778766935195,40.47,79918.36,0.0,-0.9091,7e-05,9.06042]
[1778766935484,40.47,79918.36,0.0,-0.9091,7e-05,9.06042]
[1778766936202,40.47,79916.14,0.0,-0.90926,7e-05,9.04787]
[1778766937209,40.46,79911.39,0.0,-0.90961,7e-05,9.02144]
[1778766938216,40.46,79913.86,0.0,-0.90944,7e-05,9.03477]
[1778766943251,40.46,79912.45,0.0,-0.90955,7e-05,9.02586]
[1778766944258,40.46,79910.19,0.0,-0.90972,7e-05,9.0132]
[1778766948286,40.46,79906.47,0.0,-0.91,7e-05,8.99193]
[1778766950300,40.46,79909.65,0.0,-0.90978,7e-05,9.00905]
[1778766951307,40.46,79911.31,0.0,-0.90966,7e-05,9.018]
[1778766952983,40.46,79911.31,0.0,-0.90966,7e-05,9.018]
[1778766954029,40.46,79912.05,0.0,-0.90961,7e-05,9.02167]
[1778766954055,40.46,79918.39,0.0,-0.90915,7e-05,9.05675]
[1778766954523,40.46,79918.39,0.0,-0.90915,7e-05,9.05675]
[1778766954704,40.46,79918.39,0.0,-0.90915,7e-05,9.05675]
[1778766954811,40.46,79918.39,0.0,-0.90915,7e-05,9.05675]
[1778766954911,40.46,79924.44,0.0,-0.9087,7e-05,9.09024]
[1778766955335,40.46,79926.3,0.0,-0.90856,7e-05,9.10057]
[1778766958356,40.46,79923.97,0.0,-0.90873,7e-05,9.08787]
[1778766961385,40.46,79936.55,0.0,-0.90781,7e-05,9.15757]
[1778766962393,40.46,79941.2,0.0,-0.90746,7e-05,9.1834]
[1778766963400,40.46,79941.56,0.0,-0.90744,7e-05,9.18529]
[1778766965430,40.46,79936.03,0.0,-0.90785,7e-05,9.15456]
[1778766966444,40.46,79933.84,0.0,-0.90801,7e-05,9.14232]
[1778766968458,40.46,79939.25,0.0,-0.90761,7e-05,9.17225]
[1778766969457,40.46,79939.25,0.0,-0.90761,7e-05,9.17225]
[1778766969465,40.46,79943.43,0.0,-0.9073,7e-05,9.19548]
[1778766970473,40.46,79946.87,0.0,-0.90705,7e-05,9.2146]
[1778766972722,40.46,79946.79,0.0,-0.90705,7e-05,9.21415]
[1778766973493,40.46,79943.24,0.0,-0.90731,7e-05,9.19444]
[1778766974500,40.46,79940.98,0.0,-0.90748,7e-05,9.18193]
[1778766977858,40.46,79940.0,0.0,-0.90755,7e-05,9.17658]
[1778766978528,40.46,79952.01,0.0,-0.90666,7e-05,9.24354]
[1778766979535,40.46,79956.66,0.0,-0.90631,7e-05,9.26935]
[1778766981487,40.46,79956.63,0.0,-0.90632,7e-05,9.26909]
[1778766982242,40.46,79956.63,0.0,-0.90632,7e-05,9.26909]
[1778766981549,40.46,79953.49,0.0,-0.90655,7e-05,9.25151]
[1778766982556,40.46,79951.04,0.0,-0.90673,7e-05,9.23803]
[1778766986584,40.46,79953.51,0.0,-0.90654,7e-05,9.25241]
[1778766988598,40.46,79955.45,0.0,-0.90639,7e-05,9.26349]
[1778766992626,40.46,79959.3,0.0,-0.90614,7e-05,9.28037]
[1778766995749,40.46,79960.03,0.0,-0.90609,7e-05,9.28428]
[1778766995811,40.46,79960.03,0.0,-0.90609,7e-05,9.28428]
[1778766995831,40.46,79962.38,0.0,-0.90592,7e-05,9.29711]
[1778766996654,40.46,79967.66,0.0,-0.90552,8e-05,9.32628]
[1778766997661,40.46,79970.93,0.0,-0.90529,8e-05,9.344]
[1778766998668,40.46,79971.45,0.0,-0.90525,8e-05,9.34634]
[1778766999676,40.46,79972.46,0.0,-0.90519,8e-05,9.35142]
[1778767001689,40.45,79970.23,0.0,-0.90536,8e-05,9.33824]
[1778767002696,40.45,79968.56,0.0,-0.90549,8e-05,9.32857]
[1778767003703,40.45,79966.97,0.0,-0.90562,8e-05,9.31937]
[1778767004710,40.45,79965.76,0.0,-0.90571,7e-05,9.31231]
[1778767005717,40.45,79964.32,0.0,-0.90583,7e-05,9.30398]
[1778767006724,40.45,79965.0,0.0,-0.90577,7e-05,9.30786]
[1778767007731,40.45,79964.62,0.0,-0.9058,7e-05,9.30565]
[1778767008738,40.45,79964.79,0.0,-0.90579,7e-05,9.30652]
[1778767009745,40.45,79964.38,0.0,-0.90582,7e-05,9.30415]
[1778767010752,40.45,79962.7,0.0,-0.90595,7e-05,9.2947]
[1778767011759,40.45,79963.37,0.0,-0.9059,7e-05,9.29837]
[1778767012766,40.45,79963.07,0.0,-0.90592,7e-05,9.29663]
[1778767013773,40.45,79963.22,0.0,-0.90591,7e-05,9.2974]
[1778767014584,40.45,79963.22,0.0,-0.90591,7e-05,9.2974]
[1778767014783,40.45,79953.39,0.0,-0.90665,7e-05,9.24259]
[1778767015824,40.45,79953.39,0.0,-0.90665,7e-05,9.24259]
[1778767015832,40.45,79936.81,0.0,-0.90788,7e-05,9.15003]
[1778767016738,40.45,79936.81,0.0,-0.90788,7e-05,9.15003]
[1778767016810,40.45,79936.81,0.0,-0.90788,7e-05,9.15003]
[1778767017038,40.45,79932.85,0.0,-0.90818,7e-05,9.12772]
[1778767019071,40.45,79934.56,0.0,-0.90806,7e-05,9.13694]
[1778767022187,40.44,79935.3,0.0,-0.90802,7e-05,9.14004]
[1778767022317,40.44,79935.3,0.0,-0.90802,7e-05,9.14004]
[1778767022328,40.44,79935.3,0.0,-0.90802,7e-05,9.14004]
[1778767022209,40.44,79934.16,0.0,-0.90811,7e-05,9.13336]
[1778767022453,40.44,79934.16,0.0,-0.90811,7e-05,9.13336]
[1778767022732,40.44,79934.16,0.0,-0.90811,7e-05,9.13336]
[1778767022780,40.44,79934.16,0.0,-0.90811,7e-05,9.13336]
[1778767022811,40.44,79934.16,0.0,-0.90811,7e-05,9.13336]
[1778767022873,40.44,79934.16,0.0,-0.90811,7e-05,9.13336]
[1778767022974,40.44,79935.67,0.0,-0.908,7e-05,9.14135]
[1778767023417,40.44,79935.67,0.0,-0.908,7e-05,9.14135]
[1778767023470,40.44,79935.67,0.0,-0.908,7e-05,9.14135]
[1778767023563,40.44,79935.67,0.0,-0.908,7e-05,9.14135]
[1778767023685,40.44,79935.67,0.0,-0.908,7e-05,9.14135]
[1778767023846,40.44,79936.78,0.0,-0.90792,7e-05,9.14713]
[1778767029888,40.44,79937.88,0.0,-0.90787,7e-05,9.15086]
[1778767030840,40.44,79937.88,0.0,-0.90787,7e-05,9.15086]
[1778767031028,40.44,79937.88,0.0,-0.90787,7e-05,9.15086]
[1778767031064,40.44,79937.88,0.0,-0.90787,7e-05,9.15086]
[1778767031072,40.44,79937.88,0.0,-0.90787,7e-05,9.15086]
[1778767031157,40.44,79937.88,0.0,-0.90787,7e-05,9.15086]
[1778767031201,40.44,79937.88,0.0,-0.90787,7e-05,9.15086]
[1778767031311,40.44,79937.88,0.0,-0.90787,7e-05,9.15086]
[1778767031205,40.43,79937.64,0.0,-0.9079,7e-05,9.14914]
[1778767033916,40.43,79933.4,0.0,-0.90823,7e-05,9.12452]
[1778767034643,40.43,79933.4,0.0,-0.90823,7e-05,9.12452]
[1778767034811,40.43,79933.4,0.0,-0.90823,7e-05,9.12452]
[1778767034842,40.43,79933.4,0.0,-0.90823,7e-05,9.12452]
[1778767034960,40.43,79933.4,0.0,-0.90823,7e-05,9.12452]
[1778767035061,40.43,79933.4,0.0,-0.90823,7e-05,9.12452]
[1778767035089,40.43,79933.4,0.0,-0.90823,7e-05,9.12452]
[1778767035131,40.43,79933.4,0.0,-0.90823,7e-05,9.12452]
[1778767035314,40.43,79933.4,0.0,-0.90823,7e-05,9.12452]
[1778767035161,40.43,79931.58,0.0,-0.90836,7e-05,9.11411]
[1778767038730,40.43,79929.86,0.0,-0.9085,7e-05,9.10362]
[1778767038812,40.43,79929.86,0.0,-0.9085,7e-05,9.10362]
[1778767038956,40.43,79929.86,0.0,-0.9085,7e-05,9.10362]
[1778767039004,40.43,79929.86,0.0,-0.9085,7e-05,9.10362]
[1778767039070,40.43,79929.86,0.0,-0.9085,7e-05,9.10362]
[1778767039368,40.43,79925.11,0.0,-0.90886,7e-05,9.07707]
[1778767039746,40.43,79925.11,0.0,-0.90886,7e-05,9.07707]
[1778767039810,40.43,79925.11,0.0,-0.90886,7e-05,9.07707]
[1778767039977,40.43,79925.11,0.0,-0.90886,7e-05,9.07707]
[1778767040016,40.43,79925.11,0.0,-0.90886,7e-05,9.07707]
[1778767040064,40.43,79925.11,0.0,-0.90886,7e-05,9.07707]
[1778767040156,40.43,79925.11,0.0,-0.90886,7e-05,9.07707]
[1778767040282,40.43,79925.11,0.0,-0.90886,7e-05,9.07707]
[1778767040312,40.43,79925.11,0.0,-0.90886,7e-05,9.07707]
[1778767040245,40.43,79923.17,0.0,-0.909,7e-05,9.06608]
[1778767041314,40.43,79923.17,0.0,-0.909,7e-05,9.06608]
[1778767042115,40.43,79923.17,0.0,-0.90901,7e-05,9.06582]
[1778767042319,40.43,79923.17,0.0,-0.90901,7e-05,9.06582]
[1778767042350,40.43,79915.76,0.0,-0.90955,7e-05,9.02471]
[1778767042697,40.43,79915.76,0.0,-0.90955,7e-05,9.02471]
[1778767042813,40.43,79915.76,0.0,-0.90955,7e-05,9.02471]
[1778767043064,40.43,79915.76,0.0,-0.90955,7e-05,9.02471]
[1778767043224,40.43,79915.76,0.0,-0.90955,7e-05,9.02471]
[1778767043255,40.43,79915.76,0.0,-0.90955,7e-05,9.02471]
[1778767043312,40.43,79915.76,0.0,-0.90955,7e-05,9.02471]
[1778767043370,40.43,79915.76,0.0,-0.90955,7e-05,9.02471]
[1778767043383,40.43,79898.05,0.0,-0.91084,7e-05,8.92722]
[1778767043573,40.43,79898.05,0.0,-0.91084,7e-05,8.92722]
[1778767043780,40.43,79898.05,0.0,-0.91084,7e-05,8.92722]
[1778767043812,40.43,79898.05,0.0,-0.91084,7e-05,8.92722]
[1778767044079,40.43,79898.05,0.0,-0.91084,7e-05,8.92722]
[1778767044126,40.43,79898.05,0.0,-0.91084,7e-05,8.92722]
[1778767044311,40.43,79898.05,0.0,-0.91084,7e-05,8.92722]
[1778767044149,40.43,79897.19,0.0,-0.9109,7e-05,8.92247]
[1778767047514,40.43,79896.32,0.0,-0.91096,7e-05,8.9176]
[1778767047568,40.43,79896.32,0.0,-0.91096,7e-05,8.9176]
[1778767047636,40.43,79896.32,0.0,-0.91096,7e-05,8.9176]
[1778767047649,40.43,79896.32,0.0,-0.91096,7e-05,8.9176]
[1778767047814,40.43,79896.32,0.0,-0.91096,7e-05,8.9176]
[1778767048017,40.43,79896.32,0.0,-0.91096,7e-05,8.9176]
[1778767048066,40.43,79896.32,0.0,-0.91096,7e-05,8.9176]
[1778767048290,40.43,79896.32,0.0,-0.91096,7e-05,8.9176]
[1778767048312,40.43,79896.32,0.0,-0.91096,7e-05,8.9176]
[1778767048294,40.43,79888.19,0.0,-0.91155,7e-05,8.87309]
[1778767048470,40.43,79888.19,0.0,-0.91155,7e-05,8.87309]
[1778767048772,40.43,79888.19,0.0,-0.91155,7e-05,8.87309]
[1778767048811,40.43,79888.19,0.0,-0.91155,7e-05,8.87309]
[1778767048913,40.43,79888.19,0.0,-0.91155,7e-05,8.87309]
[1778767048970,40.43,79888.19,0.0,-0.91155,7e-05,8.87309]
[1778767049066,40.43,79888.19,0.0,-0.91155,7e-05,8.87309]
[1778767049095,40.43,79888.19,0.0,-0.91155,7e-05,8.87309]
[1778767049316,40.43,79888.19,0.0,-0.91155,7e-05,8.87309]
[1778767049383,40.43,79883.79,0.0,-0.91186,7e-05,8.84911]
[1778767049579,40.43,79883.79,0.0,-0.91186,7e-05,8.84911]
[1778767049712,40.43,79883.79,0.0,-0.91186,7e-05,8.84911]
[1778767049813,40.43,79883.79,0.0,-0.91186,7e-05,8.84911]
[1778767049977,40.43,79883.79,0.0,-0.91186,7e-05,8.84911]
[1778767050059,40.43,79883.79,0.0,-0.91186,7e-05,8.84911]
[1778767050219,40.43,79883.79,0.0,-0.91186,7e-05,8.84911]
[1778767050246,40.43,79883.79,0.0,-0.91186,7e-05,8.84911]
[1778767050312,40.43,79883.79,0.0,-0.91186,7e-05,8.84911]
[1778767050335,40.43,79883.79,0.0,-0.91186,7e-05,8.84911]
[1778767050317,40.43,79879.53,0.0,-0.91216,7e-05,8.82596]
[1778767050489,40.43,79879.53,0.0,-0.91216,7e-05,8.82596]
[1778767050566,40.43,79879.53,0.0,-0.91216,7e-05,8.82596]
[1778767051285,40.43,79879.53,0.0,-0.91216,7e-05,8.82596]
[1778767051322,40.43,79879.53,0.0,-0.91216,7e-05,8.82596]
[1778767051329,40.43,79877.95,0.0,-0.91232,7e-05,8.81245]
[1778767051562,40.43,79877.95,0.0,-0.91232,7e-05,8.81245]
[1778767051647,40.43,79877.95,0.0,-0.91232,7e-05,8.81245]
[1778767051677,40.43,79877.95,0.0,-0.91232,7e-05,8.81245]
[1778767051811,40.43,79877.95,0.0,-0.91232,7e-05,8.81245]
[1778767052296,40.43,79877.95,0.0,-0.91232,7e-05,8.81245]
[1778767052308,40.43,79883.13,0.0,-0.91195,7e-05,8.84084]
[1778767053488,40.43,79885.87,0.0,-0.91175,7e-05,8.85589]
[1778767053569,40.43,79885.87,0.0,-0.91175,7e-05,8.85589]
[1778767053663,40.43,79885.87,0.0,-0.91175,7e-05,8.85589]
[1778767053813,40.43,79885.87,0.0,-0.91175,7e-05,8.85589]
[1778767053829,40.43,79885.87,0.0,-0.91175,7e-05,8.85589]
[1778767054060,40.43,79885.8,0.0,-0.91175,7e-05,8.85559]
[1778767059326,40.43,79885.85,0.0,-0.91175,7e-05,8.85618]
[1778767059095,40.43,79882.61,0.0,-0.91198,7e-05,8.83857]
[1778767059511,40.43,79882.61,0.0,-0.91198,7e-05,8.83857]
[1778767059565,40.43,79882.61,0.0,-0.91198,7e-05,8.83857]
[1778767059675,40.43,79882.61,0.0,-0.91198,7e-05,8.83857]
[1778767060365,40.43,79882.61,0.0,-0.91198,7e-05,8.83857]
[1778767060378,40.43,79875.98,0.0,-0.91245,7e-05,8.80254]
[1778767060439,40.43,79875.98,0.0,-0.91245,7e-05,8.80254]
[1778767060537,40.43,79875.98,0.0,-0.91245,7e-05,8.80254]
[1778767061008,40.43,79875.98,0.0,-0.91245,7e-05,8.80254]
[1778767061109,40.43,79865.3,0.0,-0.9132,7e-05,8.74463]
[1778767061413,40.43,79865.3,0.0,-0.9132,7e-05,8.74463]
[1778767061458,40.43,79865.3,0.0,-0.9132,7e-05,8.74463]
[1778767061565,40.43,79865.3,0.0,-0.9132,7e-05,8.74463]
[1778767061646,40.43,79865.3,0.0,-0.9132,7e-05,8.74463]
[1778767061763,40.43,79865.3,0.0,-0.9132,7e-05,8.74463]
[1778767061811,40.43,79865.3,0.0,-0.9132,7e-05,8.74463]
[1778767061824,40.43,79865.3,0.0,-0.9132,7e-05,8.74463]
[1778767062060,40.43,79865.3,0.0,-0.9132,7e-05,8.74463]
[1778767062250,40.43,79865.3,0.0,-0.9132,7e-05,8.74463]
[1778767062302,40.43,79858.99,0.0,-0.91364,7e-05,8.71066]
[1778767062440,40.43,79858.99,0.0,-0.91364,7e-05,8.71066]
[1778767063310,40.43,79858.99,0.0,-0.91364,7e-05,8.71066]
[1778767063459,40.43,79858.84,0.0,-0.91365,7e-05,8.71015]
[1778767063564,40.43,79858.84,0.0,-0.91365,7e-05,8.71015]
[1778767063769,40.43,79858.84,0.0,-0.91365,7e-05,8.71015]
[1778767063810,40.43,79858.84,0.0,-0.91365,7e-05,8.71015]
[1778767064009,40.43,79858.84,0.0,-0.91365,7e-05,8.71015]
[1778767064068,40.43,79858.84,0.0,-0.91365,7e-05,8.71015]
[1778767064262,40.43,79858.84,0.0,-0.91365,7e-05,8.71015]
[1778767064311,40.43,79858.84,0.0,-0.91365,7e-05,8.71015]
[1778767064376,40.43,79858.05,0.0,-0.9137,7e-05,8.70617]
[1778767064662,40.43,79858.05,0.0,-0.9137,7e-05,8.70617]
[1778767064810,40.43,79858.05,0.0,-0.9137,7e-05,8.70617]
[1778767064951,40.43,79858.05,0.0,-0.9137,7e-05,8.70617]
[1778767065384,40.43,79858.05,0.0,-0.9137,7e-05,8.70617]
[1778767065137,40.43,79860.66,0.0,-0.91351,7e-05,8.72062]
[1778767065431,40.43,79860.66,0.0,-0.91351,7e-05,8.72062]
[1778767065586,40.43,79860.66,0.0,-0.91351,7e-05,8.72062]
[1778767065687,40.43,79860.66,0.0,-0.91351,7e-05,8.72062]
[1778767065732,40.43,79860.66,0.0,-0.91351,7e-05,8.72062]
[1778767066144,40.43,79859.09,0.0,-0.91362,7e-05,8.71239]
[1778767068360,40.43,79858.43,0.0,-0.91366,7e-05,8.7091]
[1778767068408,40.43,79843.71,0.0,-0.91469,7e-05,8.6298]
[1778767068592,40.43,79843.71,0.0,-0.91469,7e-05,8.6298]
[1778767068627,40.43,79843.71,0.0,-0.91469,7e-05,8.6298]
[1778767069139,40.43,79843.71,0.0,-0.91469,7e-05,8.6298]
[1778767069363,40.43,79843.71,0.0,-0.91469,7e-05,8.6298]
[1778767069165,40.43,79833.2,0.0,-0.91542,7e-05,8.5736]
[1778767069467,40.43,79833.2,0.0,-0.91542,7e-05,8.5736]
[1778767069877,40.43,79833.2,0.0,-0.91542,7e-05,8.5736]
[1778767070149,40.43,79833.2,0.0,-0.91542,7e-05,8.5736]
[1778767070249,40.43,79833.2,0.0,-0.91542,7e-05,8.5736]
[1778767070281,40.44,79832.76,0.0,-0.91544,7e-05,8.57173]
[1778767070915,40.44,79832.76,0.0,-0.91544,7e-05,8.57173]
[1778767071066,40.44,79832.76,0.0,-0.91544,7e-05,8.57173]
[1778767071189,40.44,79832.76,0.0,-0.91544,7e-05,8.57173]
[1778767071288,40.44,79832.94,0.0,-0.91542,7e-05,8.57321]
[1778767072630,40.44,79833.01,0.0,-0.91541,7e-05,8.57408]
[1778767073193,40.44,79838.47,0.0,-0.91502,7e-05,8.60397]
[1778767074200,40.44,79844.5,0.0,-0.9146,7e-05,8.63694]
[1778767074595,40.44,79844.5,0.0,-0.9146,7e-05,8.63694]
[1778767075697,40.44,79845.01,0.0,-0.91456,7e-05,8.64009]
[1778767075975,40.44,79845.01,0.0,-0.91456,7e-05,8.64009]
[1778767079237,40.45,79847.9,0.0,-0.91433,7e-05,8.65723]
[1778767080242,40.45,79849.49,0.0,-0.91422,7e-05,8.66619]
[1778767084271,40.45,79854.06,0.0,-0.91388,7e-05,8.69231]
[1778767089426,40.45,79853.73,0.0,-0.91389,7e-05,8.69173]
[1778767090315,40.45,79857.74,0.0,-0.9136,7e-05,8.71402]
[1778767091322,40.45,79859.97,0.0,-0.91344,7e-05,8.72639]
[1778767094344,40.46,79861.67,0.0,-0.91331,7e-05,8.73631]
[1778767096357,40.46,79864.42,0.0,-0.91311,7e-05,8.75166]
[1778767098371,40.46,79866.74,0.0,-0.91294,7e-05,8.76419]
[1778767099334,40.46,79866.74,0.0,-0.91294,7e-05,8.76419]
[1778767101392,40.46,79864.0,0.0,-0.91313,7e-05,8.74959]
[1778767106308,40.46,79863.37,0.0,-0.91318,7e-05,8.74622]
[1778767106427,40.46,79869.05,0.0,-0.91278,7e-05,8.77702]
[1778767107797,40.46,79870.33,0.0,-0.91268,7e-05,8.78416]
[1778767108441,40.46,79867.36,0.0,-0.91289,7e-05,8.76816]
[1778767109448,40.46,79863.3,0.0,-0.91318,7e-05,8.74602]
[1778767109523,40.46,79863.3,0.0,-0.91318,7e-05,8.74602]
[1778767109549,40.46,79863.3,0.0,-0.91318,7e-05,8.74602]
[1778767109562,40.46,79863.3,0.0,-0.91318,7e-05,8.74602]
[1778767111365,40.46,79863.3,0.0,-0.91318,7e-05,8.74594]
[1778767112292,40.46,79863.32,0.0,-0.91322,7e-05,8.741]
[1778767112438,40.46,79863.32,0.0,-0.91322,7e-05,8.741]
[1778767112453,40.46,79863.32,0.0,-0.91322,7e-05,8.741]
[1778767112295,40.46,79861.18,0.0,-0.91338,7e-05,8.72935]
[1778767112561,40.46,79861.18,0.0,-0.91338,7e-05,8.72935]
[1778767112767,40.46,79861.18,0.0,-0.91338,7e-05,8.72935]
[1778767112824,40.46,79861.18,0.0,-0.91338,7e-05,8.72935]
[1778767113233,40.46,79861.18,0.0,-0.91338,7e-05,8.72935]
[1778767113312,40.46,79861.18,0.0,-0.91338,7e-05,8.72935]
[1778767113350,40.46,79861.18,0.0,-0.91338,7e-05,8.72935]
[1778767113351,40.46,79857.92,0.0,-0.91361,7e-05,8.71166]
[1778767113586,40.46,79857.92,0.0,-0.91361,7e-05,8.71166]
[1778767113681,40.46,79857.92,0.0,-0.91361,7e-05,8.71166]
[1778767113692,40.46,79857.92,0.0,-0.91361,7e-05,8.71166]
[1778767113814,40.46,79857.92,0.0,-0.91361,7e-05,8.71166]
[1778767114356,40.46,79857.92,0.0,-0.91361,7e-05,8.71166]
[1778767114380,40.46,79857.92,0.0,-0.91361,7e-05,8.71166]
[1778767114411,40.46,79857.92,0.0,-0.91361,7e-05,8.71166]
[1778767114367,40.46,79851.98,0.0,-0.91403,7e-05,8.67912]
[1778767114515,40.46,79851.98,0.0,-0.91403,7e-05,8.67912]
[1778767114574,40.46,79851.98,0.0,-0.91403,7e-05,8.67912]
[1778767114762,40.46,79851.98,0.0,-0.91403,7e-05,8.67912]
[1778767114811,40.46,79851.98,0.0,-0.91403,7e-05,8.67912]
[1778767114903,40.46,79851.98,0.0,-0.91403,7e-05,8.67912]
[1778767114914,40.46,79851.98,0.0,-0.91403,7e-05,8.67912]
[1778767115368,40.46,79851.98,0.0,-0.91403,7e-05,8.67912]
[1778767115378,40.46,79849.14,0.0,-0.91423,7e-05,8.66365]
[1778767115559,40.46,79849.14,0.0,-0.91423,7e-05,8.66365]
[1778767115568,40.46,79849.14,0.0,-0.91423,7e-05,8.66365]
[1778767115606,40.46,79849.14,0.0,-0.91423,7e-05,8.66365]
[1778767115775,40.46,79849.14,0.0,-0.91423,7e-05,8.66365]
[1778767115812,40.46,79849.14,0.0,-0.91423,7e-05,8.66365]
[1778767115905,40.46,79849.14,0.0,-0.91423,7e-05,8.66365]
[1778767115937,40.46,79849.14,0.0,-0.91423,7e-05,8.66365]
[1778767116065,40.46,79849.14,0.0,-0.91423,7e-05,8.66365]
[1778767116166,40.46,79854.0,0.0,-0.91389,7e-05,8.68983]
[1778767116524,40.46,79854.0,0.0,-0.91389,7e-05,8.68983]
[1778767116560,40.46,79854.0,0.0,-0.91389,7e-05,8.68983]
[1778767116577,40.46,79854.0,0.0,-0.91389,7e-05,8.68983]
[1778767116648,40.46,79854.0,0.0,-0.91389,7e-05,8.68983]
[1778767116689,40.46,79854.0,0.0,-0.91389,7e-05,8.68983]
[1778767116797,40.46,79854.0,0.0,-0.91389,7e-05,8.68983]
[1778767116815,40.46,79854.0,0.0,-0.91389,7e-05,8.68983]
[1778767117027,40.46,79854.0,0.0,-0.91389,7e-05,8.68983]
[1778767117131,40.46,79854.0,0.0,-0.91389,7e-05,8.68983]
[1778767117151,40.46,79856.51,0.0,-0.91371,7e-05,8.70328]
[1778767118190,40.46,79856.51,0.0,-0.91371,7e-05,8.70328]
[1778767118309,40.46,79856.51,0.0,-0.91371,7e-05,8.70328]
[1778767118342,40.46,79856.51,0.0,-0.91371,7e-05,8.70328]
[1778767118390,40.46,79856.51,0.0,-0.91371,7e-05,8.70328]
[1778767118351,40.46,79855.84,0.0,-0.91376,7e-05,8.69949]
[1778767118571,40.46,79855.84,0.0,-0.91376,7e-05,8.69949]
[1778767118623,40.46,79855.84,0.0,-0.91376,7e-05,8.69949]
[1778767118809,40.46,79855.84,0.0,-0.91376,7e-05,8.69949]
[1778767118823,40.46,79855.84,0.0,-0.91376,7e-05,8.69949]
[1778767118872,40.46,79855.84,0.0,-0.91376,7e-05,8.69949]
[1778767119074,40.46,79855.84,0.0,-0.91376,7e-05,8.69949]
[1778767119085,40.46,79855.84,0.0,-0.91376,7e-05,8.69949]
[1778767119134,40.46,79855.84,0.0,-0.91376,7e-05,8.69949]
[1778767119310,40.46,79855.84,0.0,-0.91376,7e-05,8.69949]
[1778767119373,40.46,79857.82,0.0,-0.91363,7e-05,8.71006]
[1778767119592,40.46,79857.82,0.0,-0.91363,7e-05,8.71006]
[1778767123216,40.45,79859.13,0.0,-0.91354,7e-05,8.71662]
[1778767123221,40.45,79859.13,0.0,-0.91354,7e-05,8.71662]
[1778767123314,40.45,79859.13,0.0,-0.91354,7e-05,8.71662]
[1778767123381,40.45,79859.24,0.0,-0.91353,7e-05,8.71744]
[1778767123482,40.45,79859.24,0.0,-0.91353,7e-05,8.71744]
[1778767123534,40.45,79859.24,0.0,-0.91353,7e-05,8.71744]
[1778767123564,40.45,79859.24,0.0,-0.91353,7e-05,8.71744]
[1778767123921,40.45,79859.24,0.0,-0.91353,7e-05,8.71744]
[1778767124060,40.45,79859.24,0.0,-0.91353,7e-05,8.71744]
[1778767124162,40.45,79859.26,0.0,-0.91353,7e-05,8.71776]
[1778767124538,40.45,79859.26,0.0,-0.91353,7e-05,8.71776]
[1778767124545,40.45,79859.26,0.0,-0.91353,7e-05,8.71776]
[1778767124565,40.45,79859.26,0.0,-0.91353,7e-05,8.71776]
[1778767124646,40.46,79859.55,0.0,-0.9135,7e-05,8.71955]
[1778767126520,40.46,79859.21,0.0,-0.91352,7e-05,8.71792]
[1778767126570,40.46,79859.21,0.0,-0.91352,7e-05,8.71792]
[1778767126639,40.46,79859.21,0.0,-0.91352,7e-05,8.71792]
[1778767126677,40.46,79859.21,0.0,-0.91352,7e-05,8.71792]
[1778767126764,40.46,79859.21,0.0,-0.91352,7e-05,8.71792]
[1778767126808,40.46,79859.21,0.0,-0.91352,7e-05,8.71792]
[1778767126812,40.46,79859.21,0.0,-0.91352,7e-05,8.71792]
[1778767126945,40.46,79859.21,0.0,-0.91352,7e-05,8.71792]
[1778767126992,40.46,79859.21,0.0,-0.91352,7e-05,8.71792]
[1778767127014,40.46,79859.9,0.0,-0.91347,7e-05,8.72188]
[1778767127517,40.46,79859.9,0.0,-0.91347,7e-05,8.72188]
[1778767127561,40.46,79859.9,0.0,-0.91347,7e-05,8.72188]
[1778767127652,40.46,79859.9,0.0,-0.91347,7e-05,8.72188]
[1778767127691,40.46,79859.9,0.0,-0.91347,7e-05,8.72188]
[1778767127809,40.46,79859.9,0.0,-0.91347,7e-05,8.72188]
[1778767127858,40.46,79859.9,0.0,-0.91347,7e-05,8.72188]
[1778767128074,40.46,79859.9,0.0,-0.91347,7e-05,8.72188]
[1778767128116,40.46,79859.58,0.0,-0.91349,7e-05,8.72035]
[1778767128537,40.46,79859.58,0.0,-0.91349,7e-05,8.72035]
[1778767128716,40.46,79859.58,0.0,-0.91349,7e-05,8.72035]
[1778767128811,40.46,79859.58,0.0,-0.91349,7e-05,8.72035]
[1778767128835,40.46,79859.58,0.0,-0.91349,7e-05,8.72035]
[1778767128877,40.46,79859.58,0.0,-0.91349,7e-05,8.72035]
[1778767128965,40.46,79859.58,0.0,-0.91349,7e-05,8.72035]
[1778767129018,40.46,79859.58,0.0,-0.91349,7e-05,8.72035]
[1778767129066,40.46,79859.58,0.0,-0.91349,7e-05,8.72035]
[1778767129380,40.46,79859.58,0.0,-0.91349,7e-05,8.72035]
[1778767129412,40.46,79864.8,0.0,-0.91312,7e-05,8.74887]
[1778767129810,40.46,79864.8,0.0,-0.91312,7e-05,8.74887]
[1778767129826,40.46,79864.8,0.0,-0.91312,7e-05,8.74887]
[1778767129910,40.46,79869.46,0.0,-0.91279,7e-05,8.77412]
[1778767130900,40.46,79869.46,0.0,-0.91279,7e-05,8.77412]
[1778767130967,40.46,79869.46,0.0,-0.91279,7e-05,8.77412]
[1778767131000,40.46,79869.46,0.0,-0.91279,7e-05,8.77412]
[1778767131072,40.46,79869.46,0.0,-0.91279,7e-05,8.77412]
[1778767131086,40.46,79869.46,0.0,-0.91279,7e-05,8.77412]
[1778767131104,40.46,79869.46,0.0,-0.91279,7e-05,8.77412]
[1778767131310,40.46,79869.46,0.0,-0.91279,7e-05,8.77412]
[1778767131322,40.46,79869.46,0.0,-0.91279,7e-05,8.77412]
[1778767131410,40.46,79868.18,0.0,-0.91288,7e-05,8.76706]
[1778767131561,40.46,79868.18,0.0,-0.91288,7e-05,8.76706]
[1778767132413,40.46,79868.18,0.0,-0.91288,7e-05,8.76706]
[1778767132423,40.46,79868.18,0.0,-0.91288,7e-05,8.76706]
[1778767132569,40.46,79865.61,0.0,-0.91307,7e-05,8.75302]
[1778767132578,40.46,79865.61,0.0,-0.91307,7e-05,8.75302]
[1778767132747,40.46,79865.61,0.0,-0.91307,7e-05,8.75302]
[1778767132813,40.46,79865.61,0.0,-0.91307,7e-05,8.75302]
[1778767132919,40.46,79865.61,0.0,-0.91307,7e-05,8.75302]
[1778767133433,40.46,79865.61,0.0,-0.91307,7e-05,8.75302]
[1778767133019,40.46,79860.28,0.0,-0.91344,7e-05,8.72427]
[1778767133566,40.46,79860.28,0.0,-0.91344,7e-05,8.72427]
[1778767133590,40.46,79860.28,0.0,-0.91344,7e-05,8.72427]
[1778767133635,40.46,79860.28,0.0,-0.91344,7e-05,8.72427]
[1778767133697,40.46,79860.28,0.0,-0.91344,7e-05,8.72427]
[1778767133738,40.46,79860.28,0.0,-0.91344,7e-05,8.72427]
[1778767133811,40.46,79860.28,0.0,-0.91344,7e-05,8.72427]
[1778767134211,40.46,79860.28,0.0,-0.91344,7e-05,8.72427]
[1778767134313,40.46,79860.28,0.0,-0.91344,7e-05,8.72427]
[1778767134333,40.46,79860.28,0.0,-0.91344,7e-05,8.72427]
[1778767134412,40.46,79858.68,0.0,-0.91355,7e-05,8.71581]
[1778767134496,40.46,79858.68,0.0,-0.91355,7e-05,8.71581]
[1778767134565,40.46,79858.68,0.0,-0.91355,7e-05,8.71581]
[1778767134584,40.46,79858.68,0.0,-0.91355,7e-05,8.71581]
[1778767134810,40.46,79858.68,0.0,-0.91355,7e-05,8.71581]
[1778767134846,40.46,79858.68,0.0,-0.91355,7e-05,8.71581]
[1778767134904,40.46,79859.53,0.0,-0.91349,7e-05,8.72063]
[1778767136991,40.46,79859.61,0.0,-0.91348,7e-05,8.72128]
[1778767137062,40.46,79859.61,0.0,-0.91348,7e-05,8.72128]
[1778767137210,40.46,79859.61,0.0,-0.91348,7e-05,8.72128]
[1778767137311,40.46,79859.61,0.0,-0.91348,7e-05,8.72128]
[1778767137336,40.46,79859.61,0.0,-0.91348,7e-05,8.72128]
[1778767137411,40.46,79859.15,0.0,-0.91351,7e-05,8.719]
[1778767139365,40.46,79858.13,0.0,-0.91358,7e-05,8.71369]
[1778767139388,40.46,79856.47,0.0,-0.9137,7e-05,8.70469]
[1778767139516,40.46,79856.47,0.0,-0.9137,7e-05,8.70469]
[1778767139559,40.46,79856.47,0.0,-0.9137,7e-05,8.70469]
[1778767139666,40.46,79856.47,0.0,-0.9137,7e-05,8.70469]
[1778767139721,40.46,79856.47,0.0,-0.9137,7e-05,8.70469]
[1778767139813,40.46,79856.47,0.0,-0.9137,7e-05,8.70469]
[1778767139953,40.46,79856.47,0.0,-0.9137,7e-05,8.70469]
[1778767140369,40.46,79856.47,0.0,-0.9137,7e-05,8.70469]
[1778767140373,40.46,79856.32,0.0,-0.91371,7e-05,8.70389]
[1778767141050,40.46,79856.32,0.0,-0.91371,7e-05,8.70389]
[1778767141093,40.46,79856.32,0.0,-0.91371,7e-05,8.70389]
[1778767141145,40.46,79856.32,0.0,-0.91371,7e-05,8.70389]
[1778767141312,40.46,79856.32,0.0,-0.91371,7e-05,8.70389]
[1778767141412,40.46,79856.32,0.0,-0.91371,7e-05,8.70389]
[1778767141462,40.46,79853.87,0.0,-0.91388,7e-05,8.69064]
[1778767141576,40.46,79853.87,0.0,-0.91388,7e-05,8.69064]
[1778767141653,40.46,79853.87,0.0,-0.91388,7e-05,8.69064]
[1778767141779,40.46,79853.87,0.0,-0.91388,7e-05,8.69064]
[1778767142151,40.46,79853.87,0.0,-0.91388,7e-05,8.69064]
[1778767142266,40.46,79853.87,0.0,-0.91388,7e-05,8.69064]
[1778767142327,40.46,79850.6,0.0,-0.91411,7e-05,8.67258]
[1778767142518,40.46,79850.6,0.0,-0.91411,7e-05,8.67258]
[1778767142774,40.46,79850.6,0.0,-0.91411,7e-05,8.67258]
[1778767142812,40.46,79850.6,0.0,-0.91411,7e-05,8.67258]
[1778767143110,40.46,79850.6,0.0,-0.91411,7e-05,8.67258]
[1778767143165,40.46,79850.6,0.0,-0.91411,7e-05,8.67258]
[1778767143249,40.46,79850.6,0.0,-0.91411,7e-05,8.67258]
[1778767143315,40.46,79850.6,0.0,-0.91411,7e-05,8.67258]
[1778767143387,40.46,79850.6,0.0,-0.91411,7e-05,8.67258]
[1778767143471,40.46,79843.59,0.0,-0.91461,7e-05,8.63439]
[1778767143514,40.46,79843.59,0.0,-0.91461,7e-05,8.63439]
[1778767143561,40.46,79843.59,0.0,-0.91461,7e-05,8.63439]
[1778767143667,40.46,79843.59,0.0,-0.91461,7e-05,8.63439]
[1778767143864,40.46,79843.59,0.0,-0.91461,7e-05,8.63439]
[1778767143910,40.46,79841.21,0.0,-0.91478,7e-05,8.62114]
[1778767144796,40.46,79841.21,0.0,-0.91478,7e-05,8.62114]
[1778767144881,40.46,79841.21,0.0,-0.91478,7e-05,8.62114]
[1778767144887,40.46,79841.21,0.0,-0.91478,7e-05,8.62114]
[1778767145063,40.46,79841.21,0.0,-0.91478,7e-05,8.62114]
[1778767145181,40.46,79841.21,0.0,-0.91478,7e-05,8.62114]
[1778767145276,40.46,79841.21,0.0,-0.91478,7e-05,8.62114]
[1778767145280,40.46,79841.21,0.0,-0.91478,7e-05,8.62114]
[1778767145404,40.46,79841.21,0.0,-0.91478,7e-05,8.62114]
[1778767145459,40.46,79840.96,0.0,-0.9148,7e-05,8.6194]
[1778767146373,40.46,79840.96,0.0,-0.9148,7e-05,8.6194]
[1778767146421,40.46,79828.99,0.0,-0.91564,7e-05,8.55461]
[1778767146864,40.46,79828.99,0.0,-0.91564,7e-05,8.55461]
[1778767147420,40.45,79807.03,0.0,-0.91715,7e-05,8.43675]
[1778767147720,40.45,79787.94,0.0,-0.91845,7e-05,8.33508]
[1778767148728,40.45,79778.84,0.0,-0.91906,7e-05,8.28692]
[1778767149935,40.45,79778.84,0.0,-0.91906,7e-05,8.28692]
[1778767150304,40.45,79778.84,0.0,-0.91906,7e-05,8.28692]
[1778767150392,40.45,79776.27,0.0,-0.91923,7e-05,8.27345]
[1778767150743,40.45,79765.75,0.0,-0.91993,7e-05,8.21794]
[1778767151716,40.45,79765.75,0.0,-0.91993,7e-05,8.21794]
[1778767151768,40.45,79765.75,0.0,-0.91993,7e-05,8.21794]
[1778767151776,40.46,79761.78,0.0,-0.92019,7e-05,8.19741]
[1778767152900,40.46,79761.78,0.0,-0.92019,7e-05,8.19741]
[1778767153023,40.46,79761.78,0.0,-0.92019,7e-05,8.19741]
[1778767153187,40.46,79761.78,0.0,-0.92019,7e-05,8.19741]
[1778767153381,40.46,79761.78,0.0,-0.92019,7e-05,8.19741]
[1778767153245,40.46,79767.01,0.0,-0.91984,7e-05,8.22495]
[1778767153861,40.46,79767.01,0.0,-0.91984,7e-05,8.22495]
[1778767153919,40.46,79767.01,0.0,-0.91984,7e-05,8.22495]
[1778767154081,40.46,79767.01,0.0,-0.91984,7e-05,8.22495]
[1778767154125,40.46,79767.01,0.0,-0.91984,7e-05,8.22495]
[1778767154169,40.46,79767.01,0.0,-0.91984,7e-05,8.22495]
[1778767154316,40.46,79767.01,0.0,-0.91984,7e-05,8.22495]
[1778767154380,40.46,79767.01,0.0,-0.91984,7e-05,8.22495]
[1778767154409,40.46,79772.02,0.0,-0.9195,7e-05,8.25184]
[1778767154774,40.46,79775.59,0.0,-0.91927,7e-05,8.27069]
[1778767156363,40.46,79775.59,0.0,-0.91927,7e-05,8.27069]
[1778767156407,40.46,79775.59,0.0,-0.91927,7e-05,8.27069]
[1778767156440,40.46,79775.59,0.0,-0.91927,7e-05,8.27069]
[1778767156464,40.46,79776.49,0.0,-0.9192,7e-05,8.27576]
[1778767156513,40.46,79776.49,0.0,-0.9192,7e-05,8.27576]
[1778767156569,40.46,79776.49,0.0,-0.9192,7e-05,8.27576]
[1778767156822,40.46,79776.49,0.0,-0.9192,7e-05,8.27576]
[1778767157062,40.46,79776.49,0.0,-0.9192,7e-05,8.27576]
[1778767157074,40.46,79776.49,0.0,-0.9192,7e-05,8.27576]
[1778767157166,40.46,79776.49,0.0,-0.9192,7e-05,8.27576]
[1778767159313,40.46,79776.43,0.0,-0.9192,7e-05,8.27558]
[1778767159409,40.46,79776.43,0.0,-0.9192,7e-05,8.27558]
[1778767159410,40.46,79776.43,0.0,-0.9192,7e-05,8.27558]
[1778767159428,40.46,79776.43,0.0,-0.9192,7e-05,8.27558]
[1778767160069,40.46,79776.61,0.0,-0.91919,7e-05,8.27679]
[1778767160309,40.46,79776.61,0.0,-0.91919,7e-05,8.27679]
[1778767160326,40.46,79776.61,0.0,-0.91919,7e-05,8.27679]
[1778767160371,40.46,79776.61,0.0,-0.91919,7e-05,8.27679]
[1778767160472,40.46,79773.13,0.0,-0.91942,7e-05,8.25853]
[1778767160526,40.46,79773.13,0.0,-0.91942,7e-05,8.25853]
[1778767160580,40.46,79773.13,0.0,-0.91942,7e-05,8.25853]
[1778767160600,40.46,79773.13,0.0,-0.91942,7e-05,8.25853]
[1778767160816,40.46,79773.13,0.0,-0.91942,7e-05,8.25853]
[1778767160833,40.46,79773.13,0.0,-0.91942,7e-05,8.25853]
[1778767161029,40.46,79773.13,0.0,-0.91942,7e-05,8.25853]
[1778767161082,40.46,79773.13,0.0,-0.91942,7e-05,8.25853]
[1778767161125,40.46,79772.81,0.0,-0.91944,7e-05,8.25699]
[1778767161880,40.46,79772.81,0.0,-0.91944,7e-05,8.25699]
[1778767162023,40.46,79772.81,0.0,-0.91944,7e-05,8.25699]
[1778767162072,40.46,79772.81,0.0,-0.91944,7e-05,8.25699]
[1778767162273,40.46,79772.81,0.0,-0.91944,7e-05,8.25699]
[1778767162302,40.46,79771.49,0.0,-0.91952,7e-05,8.25018]
[1778767164060,40.46,79771.33,0.0,-0.91954,7e-05,8.24933]
[1778767164084,40.46,79771.33,0.0,-0.91954,7e-05,8.24933]
[1778767164112,40.46,79771.33,0.0,-0.91954,7e-05,8.24933]
[1778767166064,40.46,79771.37,0.0,-0.91953,7e-05,8.24988]
[1778767166229,40.46,79771.37,0.0,-0.91953,7e-05,8.24988]
[1778767166261,40.46,79771.37,0.0,-0.91953,7e-05,8.24988]
[1778767166312,40.46,79771.37,0.0,-0.91953,7e-05,8.24988]
[1778767166326,40.46,79771.37,0.0,-0.91953,7e-05,8.24988]
[1778767166338,40.46,79771.37,0.0,-0.91953,7e-05,8.24988]
[1778767170063,40.46,79768.63,0.0,-0.9197,7e-05,8.23609]
[1778767170093,40.46,79768.63,0.0,-0.9197,7e-05,8.23609]
[1778767170213,40.46,79768.63,0.0,-0.9197,7e-05,8.23609]
[1778767170310,40.46,79768.63,0.0,-0.9197,7e-05,8.23609]
[1778767170371,40.46,79768.63,0.0,-0.9197,7e-05,8.23609]
[1778767170449,40.46,79768.63,0.0,-0.9197,7e-05,8.23609]
[1778767170412,40.46,79764.01,0.0,-0.92001,7e-05,8.21212]
[1778767170546,40.46,79764.01,0.0,-0.92001,7e-05,8.21212]
[1778767170915,40.46,79764.01,0.0,-0.92001,7e-05,8.21212]
[1778767171054,40.46,79764.01,0.0,-0.92001,7e-05,8.21212]
[1778767171434,40.46,79764.01,0.0,-0.92001,7e-05,8.21212]
[1778767171460,40.46,79761.72,0.0,-0.9202,7e-05,8.19539]
[1778767171563,40.46,79761.72,0.0,-0.9202,7e-05,8.19539]
[1778767171617,40.46,79761.72,0.0,-0.9202,7e-05,8.19539]
[1778767171821,40.46,79761.72,0.0,-0.9202,7e-05,8.19539]
[1778767171965,40.46,79761.72,0.0,-0.9202,7e-05,8.19539]
[1778767172175,40.46,79761.72,0.0,-0.9202,7e-05,8.19539]
[1778767172212,40.46,79755.22,0.0,-0.92062,7e-05,8.16149]
[1778767172563,40.46,79755.22,0.0,-0.92062,7e-05,8.16149]
[1778767172824,40.46,79755.22,0.0,-0.92062,7e-05,8.16149]
[1778767172853,40.46,79755.22,0.0,-0.92062,7e-05,8.16149]
[1778767172969,40.46,79755.22,0.0,-0.92062,7e-05,8.16149]
[1778767173073,40.46,79755.22,0.0,-0.92062,7e-05,8.16149]
[1778767173121,40.46,79748.69,0.0,-0.92105,7e-05,8.12755]
[1778767173539,40.46,79748.69,0.0,-0.92105,7e-05,8.12755]
[1778767173566,40.46,79748.69,0.0,-0.92105,7e-05,8.12755]
[1778767173576,40.46,79748.69,0.0,-0.92105,7e-05,8.12755]
[1778767173813,40.46,79748.69,0.0,-0.92105,7e-05,8.12755]
[1778767173834,40.46,79748.69,0.0,-0.92105,7e-05,8.12755]
[1778767174071,40.46,79748.69,0.0,-0.92105,7e-05,8.12755]
[1778767174119,40.46,79748.69,0.0,-0.92105,7e-05,8.12755]
[1778767174203,40.46,79748.69,0.0,-0.92105,7e-05,8.12755]
[1778767174245,40.46,79748.69,0.0,-0.92105,7e-05,8.12755]
[1778767174313,40.46,79748.69,0.0,-0.92105,7e-05,8.12755]
[1778767174357,40.46,79748.69,0.0,-0.92105,7e-05,8.12755]
[1778767174509,40.46,79748.69,0.0,-0.92105,7e-05,8.12755]
[1778767174436,40.46,79742.62,0.0,-0.92145,7e-05,8.09571]
[1778767174567,40.46,79742.62,0.0,-0.92145,7e-05,8.09571]
[1778767174729,40.46,79742.62,0.0,-0.92145,7e-05,8.09571]
[1778767174784,40.46,79742.62,0.0,-0.92145,7e-05,8.09571]
[1778767174812,40.46,79742.62,0.0,-0.92145,7e-05,8.09571]
[1778767174833,40.46,79742.62,0.0,-0.92145,7e-05,8.09571]
[1778767174872,40.46,79742.62,0.0,-0.92145,7e-05,8.09571]
[1778767174939,40.46,79742.62,0.0,-0.92145,7e-05,8.09571]
[1778767175068,40.46,79742.62,0.0,-0.92145,7e-05,8.09571]
[1778767175112,40.46,79742.62,0.0,-0.92145,7e-05,8.09571]
[1778767175231,40.46,79742.62,0.0,-0.92145,7e-05,8.09571]
[1778767175264,40.46,79742.62,0.0,-0.92145,7e-05,8.09571]
[1778767175302,40.46,79742.62,0.0,-0.92145,7e-05,8.09571]
[1778767175317,40.46,79742.62,0.0,-0.92145,7e-05,8.09571]
[1778767175424,40.46,79742.62,0.0,-0.92145,7e-05,8.09571]
[1778767175413,40.46,79740.66,0.0,-0.92158,7e-05,8.08527]
[1778767175809,40.46,79740.66,0.0,-0.92158,7e-05,8.08527]
[1778767175822,40.46,79740.66,0.0,-0.92158,7e-05,8.08527]
[1778767175883,40.46,79740.66,0.0,-0.92158,7e-05,8.08527]
[1778767175944,40.46,79740.66,0.0,-0.92158,7e-05,8.08527]
[1778767176072,40.46,79740.66,0.0,-0.92158,7e-05,8.08527]
[1778767176117,40.46,79740.66,0.0,-0.92158,7e-05,8.08527]
[1778767176287,40.46,79740.66,0.0,-0.92158,7e-05,8.08527]
[1778767176320,40.46,79740.66,0.0,-0.92158,7e-05,8.08527]
[1778767176369,40.46,79740.66,0.0,-0.92158,7e-05,8.08527]
[1778767176388,40.46,79740.47,0.0,-0.9216,7e-05,8.08392]
[1778767176809,40.46,79740.47,0.0,-0.9216,7e-05,8.08392]
[1778767177062,40.46,79740.47,0.0,-0.9216,7e-05,8.08392]
[1778767177105,40.46,79740.47,0.0,-0.9216,7e-05,8.08392]
[1778767180519,40.46,79737.29,0.0,-0.92182,7e-05,8.06625]
[1778767180572,40.46,79735.19,0.0,-0.92196,7e-05,8.05497]
[1778767180658,40.46,79735.19,0.0,-0.92196,7e-05,8.05497]
[1778767180846,40.46,79735.19,0.0,-0.92196,7e-05,8.05497]
[1778767180896,40.46,79735.19,0.0,-0.92196,7e-05,8.05497]
[1778767180952,40.46,79735.19,0.0,-0.92196,7e-05,8.05497]
[1778767180961,40.46,79725.4,0.0,-0.9226,6e-05,8.00399]
[1778767181968,40.46,79712.45,0.0,-0.92344,6e-05,7.9365]
[1778767182988,40.46,79688.42,0.0,-0.92498,6e-05,7.81237]
[1778767183842,40.46,79688.42,0.0,-0.92498,6e-05,7.81237]
[1778767183984,40.46,79668.48,0.0,-0.92624,6e-05,7.71021]
[1778767184671,40.46,79668.48,0.0,-0.92624,6e-05,7.71021]
[1778767185158,40.46,79668.48,0.0,-0.92624,6e-05,7.71021]
[1778767185436,40.46,79668.48,0.0,-0.92624,6e-05,7.71021]
[1778767185511,40.46,79661.28,0.0,-0.92668,6e-05,7.67383]
[1778767185560,40.46,79661.28,0.0,-0.92668,6e-05,7.67383]
[1778767185858,40.46,79661.28,0.0,-0.92668,6e-05,7.67383]
[1778767185953,40.46,79661.28,0.0,-0.92668,6e-05,7.67383]
[1778767186218,40.46,79661.28,0.0,-0.92668,6e-05,7.67383]
[1778767186354,40.46,79661.28,0.0,-0.92668,6e-05,7.67383]
[1778767186422,40.46,79669.91,0.0,-0.92615,6e-05,7.71764]
[1778767186741,40.46,79669.91,0.0,-0.92615,6e-05,7.71764]
[1778767187327,40.46,79669.91,0.0,-0.92615,6e-05,7.71764]
[1778767187421,40.46,79679.16,0.0,-0.92557,6e-05,7.7647]
[1778767187689,40.46,79679.16,0.0,-0.92557,6e-05,7.7647]
[1778767187820,40.46,79679.16,0.0,-0.92557,6e-05,7.7647]
[1778767187981,40.46,79679.16,0.0,-0.92557,6e-05,7.7647]
[1778767188334,40.46,79679.16,0.0,-0.92557,6e-05,7.7647]
[1778767188475,40.46,79679.16,0.0,-0.92557,6e-05,7.7647]
[1778767188345,40.46,79688.39,0.0,-0.92499,6e-05,7.81172]
[1778767188566,40.46,79688.39,0.0,-0.92499,6e-05,7.81172]
[1778767188719,40.46,79688.39,0.0,-0.92499,6e-05,7.81172]
[1778767189002,40.46,79688.39,0.0,-0.92499,6e-05,7.81172]
[1778767189063,40.46,79688.39,0.0,-0.92499,6e-05,7.81172]
[1778767189092,40.46,79688.39,0.0,-0.92499,6e-05,7.81172]
[1778767189404,40.46,79688.39,0.0,-0.92499,6e-05,7.81172]
[1778767189502,40.46,79694.02,0.0,-0.92463,6e-05,7.84053]
[1778767189545,40.46,79694.02,0.0,-0.92463,6e-05,7.84053]
[1778767189576,40.46,79694.02,0.0,-0.92463,6e-05,7.84053]
[1778767189747,40.46,79694.02,0.0,-0.92463,6e-05,7.84053]
[1778767189829,40.46,79694.02,0.0,-0.92463,6e-05,7.84053]
[1778767189975,40.46,79694.02,0.0,-0.92463,6e-05,7.84053]
[1778767190045,40.46,79694.02,0.0,-0.92463,6e-05,7.84053]
[1778767190088,40.46,79694.02,0.0,-0.92463,6e-05,7.84053]
[1778767190153,40.46,79694.02,0.0,-0.92463,6e-05,7.84053]
[1778767190323,40.46,79694.02,0.0,-0.92463,6e-05,7.84053]
[1778767190348,40.46,79694.77,0.0,-0.92459,6e-05,7.84419]
[1778767190566,40.46,79694.77,0.0,-0.92459,6e-05,7.84419]
[1778767190982,40.46,79694.77,0.0,-0.92459,6e-05,7.84419]
[1778767191069,40.46,79694.77,0.0,-0.92459,6e-05,7.84419]
[1778767191217,40.46,79694.77,0.0,-0.92459,6e-05,7.84419]
[1778767191305,40.46,79698.33,0.0,-0.92436,6e-05,7.86254]
[1778767191561,40.46,79698.33,0.0,-0.92436,6e-05,7.86254]
[1778767191917,40.46,79698.33,0.0,-0.92436,6e-05,7.86254]
[1778767192066,40.46,79698.33,0.0,-0.92436,6e-05,7.86254]
[1778767192075,40.46,79698.33,0.0,-0.92436,6e-05,7.86254]
[1778767192236,40.46,79698.33,0.0,-0.92436,6e-05,7.86254]
[1778767192374,40.46,79698.33,0.0,-0.92436,6e-05,7.86254]
[1778767192375,40.46,79696.52,0.0,-0.92448,6e-05,7.85321]
[1778767192627,40.46,79696.52,0.0,-0.92448,6e-05,7.85321]
[1778767193439,40.46,79696.52,0.0,-0.92448,6e-05,7.85321]
[1778767193510,40.46,79698.48,0.0,-0.92435,6e-05,7.86331]
[1778767194785,40.46,79698.7,0.0,-0.92434,6e-05,7.86443]
[1778767195382,40.46,79698.7,0.0,-0.92434,6e-05,7.86443]
[1778767195483,40.46,79696.34,0.0,-0.92449,6e-05,7.85226]
[1778767196240,40.46,79696.34,0.0,-0.92449,6e-05,7.85226]
[1778767196249,40.46,79691.53,0.0,-0.92479,6e-05,7.82752]
[1778767197086,40.46,79684.49,0.0,-0.92524,6e-05,7.79141]
[1778767198093,40.46,79681.35,0.0,-0.92544,6e-05,7.7754]
[1778767199100,40.46,79687.88,0.0,-0.92502,6e-05,7.809]
[1778767200509,40.46,79681.43,0.0,-0.92543,6e-05,7.77598]
[1778767200725,40.46,79681.43,0.0,-0.92543,6e-05,7.77598]
[1778767201466,40.46,79681.43,0.0,-0.92543,6e-05,7.77598]
[1778767201501,40.46,79655.33,0.0,-0.92706,6e-05,7.64287]
[1778767201981,40.46,79655.33,0.0,-0.92706,6e-05,7.64287]
[1778767202167,40.46,79649.63,0.0,-0.92742,6e-05,7.61406]
[1778767203401,40.46,79649.63,0.0,-0.92742,6e-05,7.61406]
[1778767203483,40.46,79656.57,0.0,-0.92698,6e-05,7.64993]
[1778767204148,40.46,79654.5,0.0,-0.92711,6e-05,7.63942]
[1778767205155,40.46,79652.28,0.0,-0.92724,6e-05,7.62845]
[1778767205601,40.46,79652.28,0.0,-0.92724,6e-05,7.62845]
[1778767205629,40.46,79652.28,0.0,-0.92724,6e-05,7.62845]
[1778767206633,40.46,79651.74,0.0,-0.92727,6e-05,7.62603]
[1778767206649,40.46,79651.74,0.0,-0.92727,6e-05,7.62603]
[1778767206717,40.46,79651.74,0.0,-0.92727,6e-05,7.62603]
[1778767206764,40.46,79651.74,0.0,-0.92727,6e-05,7.62603]
[1778767207419,40.46,79651.74,0.0,-0.92727,6e-05,7.62603]
[1778767207474,40.46,79651.74,0.0,-0.92727,6e-05,7.62603]
[1778767207491,40.46,79645.14,0.0,-0.92767,6e-05,7.59328]
[1778767208057,40.46,79645.14,0.0,-0.92767,6e-05,7.59328]
[1778767208382,40.46,79645.14,0.0,-0.92767,6e-05,7.59328]
[1778767208481,40.46,79645.14,0.0,-0.92767,6e-05,7.59328]
[1778767208567,40.46,79645.14,0.0,-0.92767,6e-05,7.59328]
[1778767208571,40.46,79635.45,0.0,-0.92827,6e-05,7.54387]
[1778767208876,40.46,79635.45,0.0,-0.92827,6e-05,7.54387]
[1778767208977,40.46,79635.45,0.0,-0.92827,6e-05,7.54387]
[1778767209068,40.46,79635.45,0.0,-0.92827,6e-05,7.54387]
[1778767209316,40.46,79635.45,0.0,-0.92827,6e-05,7.54387]
[1778767209384,40.46,79639.16,0.0,-0.92804,6e-05,7.56259]
[1778767209655,40.46,79639.16,0.0,-0.92804,6e-05,7.56259]
[1778767209746,40.46,79639.16,0.0,-0.92804,6e-05,7.56259]
[1778767209812,40.46,79639.16,0.0,-0.92804,6e-05,7.56259]
[1778767209902,40.46,79639.16,0.0,-0.92804,6e-05,7.56259]
[1778767210061,40.46,79639.16,0.0,-0.92804,6e-05,7.56259]
[1778767210076,40.46,79639.16,0.0,-0.92804,6e-05,7.56259]
[1778767210209,40.46,79639.16,0.0,-0.92804,6e-05,7.56259]
[1778767210315,40.46,79639.16,0.0,-0.92804,6e-05,7.56259]
[1778767210359,40.46,79638.05,0.0,-0.92811,6e-05,7.55706]
[1778767210624,40.46,79638.05,0.0,-0.92811,6e-05,7.55706]
[1778767211281,40.46,79638.05,0.0,-0.92811,6e-05,7.55706]
[1778767211542,40.46,79638.05,0.0,-0.92811,6e-05,7.55706]
[1778767211332,40.46,79642.76,0.0,-0.92782,6e-05,7.5809]
[1778767211586,40.46,79642.76,0.0,-0.92782,6e-05,7.5809]
[1778767211753,40.46,79642.76,0.0,-0.92782,6e-05,7.5809]
[1778767211810,40.46,79642.76,0.0,-0.92782,6e-05,7.5809]
[1778767211849,40.46,79642.76,0.0,-0.92782,6e-05,7.5809]
[1778767211882,40.46,79642.76,0.0,-0.92782,6e-05,7.5809]
[1778767212047,40.46,79642.76,0.0,-0.92782,6e-05,7.5809]
[1778767212061,40.46,79642.76,0.0,-0.92782,6e-05,7.5809]
[1778767212276,40.46,79642.76,0.0,-0.92782,6e-05,7.5809]
[1778767212376,40.46,79636.87,0.0,-0.92818,6e-05,7.55125]
[1778767213291,40.46,79636.87,0.0,-0.92818,6e-05,7.55125]
[1778767213311,40.46,79636.87,0.0,-0.92818,6e-05,7.55125]
[1778767213404,40.46,79636.87,0.0,-0.92818,6e-05,7.55125]
[1778767213565,40.46,79636.87,0.0,-0.92818,6e-05,7.55125]
[1778767213645,40.46,79635.77,0.0,-0.92825,6e-05,7.54577]
[1778767213860,40.46,79635.77,0.0,-0.92825,6e-05,7.54577]
[1778767213982,40.46,79635.77,0.0,-0.92825,6e-05,7.54577]
[1778767214020,40.46,79635.77,0.0,-0.92825,6e-05,7.54577]
[1778767214060,40.46,79635.77,0.0,-0.92825,6e-05,7.54577]
[1778767215213,40.46,79636.17,0.0,-0.92822,6e-05,7.54779]
[1778767215334,40.46,79636.17,0.0,-0.92822,6e-05,7.54779]
[1778767215392,40.46,79636.17,0.0,-0.92822,6e-05,7.54779]
[1778767215583,40.46,79636.17,0.0,-0.92822,6e-05,7.54779]
[1778767215599,40.46,79636.17,0.0,-0.92822,6e-05,7.54779]
[1778767215681,40.46,79636.17,0.0,-0.92822,6e-05,7.54779]
[1778767215812,40.46,79636.83,0.0,-0.92818,6e-05,7.5512]
[1778767215982,40.46,79636.83,0.0,-0.92818,6e-05,7.5512]
[1778767216069,40.46,79636.83,0.0,-0.92818,6e-05,7.5512]
[1778767216092,40.46,79636.83,0.0,-0.92818,6e-05,7.5512]
[1778767216243,40.46,79636.83,0.0,-0.92818,6e-05,7.5512]
[1778767216313,40.46,79636.83,0.0,-0.92818,6e-05,7.5512]
[1778767216376,40.46,79636.83,0.0,-0.92818,6e-05,7.5512]
[1778767216416,40.46,79635.15,0.0,-0.92828,6e-05,7.54288]
[1778767216974,40.46,79635.15,0.0,-0.92828,6e-05,7.54288]
[1778767216989,40.46,79635.15,0.0,-0.92828,6e-05,7.54288]
[1778767217061,40.46,79635.15,0.0,-0.92828,6e-05,7.54288]
[1778767217389,40.46,79635.15,0.0,-0.92828,6e-05,7.54288]
[1778767217479,40.46,79635.15,0.0,-0.92828,6e-05,7.54288]
[1778767217566,40.46,79635.15,0.0,-0.92828,6e-05,7.54288]
[1778767217580,40.46,79635.15,0.0,-0.92828,6e-05,7.54288]
[1778767217695,40.46,79635.02,0.0,-0.92829,6e-05,7.54232]
[1778767217813,40.46,79635.02,0.0,-0.92829,6e-05,7.54232]
[1778767217844,40.46,79635.02,0.0,-0.92829,6e-05,7.54232]
[1778767218237,40.46,79635.02,0.0,-0.92829,6e-05,7.54232]
[1778767218665,40.46,79634.09,0.0,-0.92835,6e-05,7.53763]
[1778767218810,40.46,79634.09,0.0,-0.92835,6e-05,7.53763]
[1778767218833,40.46,79634.09,0.0,-0.92835,6e-05,7.53763]
[1778767218994,40.46,79634.09,0.0,-0.92835,6e-05,7.53763]
[1778767219270,40.46,79640.2,0.0,-0.92797,6e-05,7.56855]
[1778767219670,40.46,79640.2,0.0,-0.92797,6e-05,7.56855]
[1778767219812,40.46,79640.2,0.0,-0.92797,6e-05,7.56855]
[1778767219830,40.46,79640.2,0.0,-0.92797,6e-05,7.56855]
[1778767220067,40.46,79640.2,0.0,-0.92797,6e-05,7.56855]
[1778767220237,40.46,79640.2,0.0,-0.92797,6e-05,7.56855]
[1778767220311,40.46,79640.2,0.0,-0.92797,6e-05,7.56855]
[1778767220329,40.46,79640.2,0.0,-0.92797,6e-05,7.56855]
[1778767220420,40.46,79640.2,0.0,-0.92797,6e-05,7.56855]
[1778767221284,40.46,79637.64,0.0,-0.92813,6e-05,7.55578]
[1778767221781,40.46,79637.64,0.0,-0.92813,6e-05,7.55578]
[1778767221812,40.46,79637.64,0.0,-0.92813,6e-05,7.55578]
[1778767222070,40.46,79637.64,0.0,-0.92813,6e-05,7.55578]
[1778767222164,40.46,79637.64,0.0,-0.92813,6e-05,7.55578]
[1778767222432,40.46,79637.64,0.0,-0.92813,6e-05,7.55578]
[1778767224539,40.46,79637.24,0.0,-0.92815,6e-05,7.55389]
[1778767224305,40.46,79635.39,0.0,-0.92826,6e-05,7.54464]
[1778767224671,40.46,79635.39,0.0,-0.92826,6e-05,7.54464]
[1778767224960,40.46,79635.39,0.0,-0.92826,6e-05,7.54464]
[1778767224970,40.46,79635.39,0.0,-0.92826,6e-05,7.54464]
[1778767225171,40.46,79635.39,0.0,-0.92826,6e-05,7.54464]
[1778767225327,40.46,79635.39,0.0,-0.92826,6e-05,7.54464]
[1778767225552,40.46,79635.39,0.0,-0.92826,6e-05,7.54464]
[1778767225583,40.46,79627.15,0.0,-0.92876,6e-05,7.50324]
[1778767225901,40.46,79627.15,0.0,-0.92876,6e-05,7.50324]
[1778767226323,40.46,79617.69,0.0,-0.92934,6e-05,7.45539]
[1778767226987,40.46,79617.69,0.0,-0.92934,6e-05,7.45539]
[1778767227126,40.46,79617.69,0.0,-0.92934,6e-05,7.45539]
[1778767227298,40.46,79617.69,0.0,-0.92934,6e-05,7.45539]
[1778767227332,40.46,79616.35,0.0,-0.92943,6e-05,7.44837]
[1778767228126,40.46,79616.35,0.0,-0.92943,6e-05,7.44837]
[1778767228353,40.46,79616.35,0.0,-0.92943,6e-05,7.44837]
[1778767228597,40.46,79616.35,0.0,-0.92943,6e-05,7.44837]
[1778767228454,40.46,79626.69,0.0,-0.9288,6e-05,7.50025]
[1778767228670,40.46,79626.69,0.0,-0.9288,6e-05,7.50025]
[1778767229344,40.46,79634.13,0.0,-0.92835,6e-05,7.53769]
[1778767229718,40.46,79634.13,0.0,-0.92835,6e-05,7.53769]
[1778767230351,40.46,79643.04,0.0,-0.9278,6e-05,7.58282]
[1778767231358,40.46,79651.43,0.0,-0.92732,6e-05,7.62061]
[1778767232365,40.46,79651.29,0.0,-0.92732,6e-05,7.62032]
[1778767233372,40.47,79654.61,0.0,-0.92711,6e-05,7.63789]
[1778767234445,40.47,79654.61,0.0,-0.92711,6e-05,7.63789]
[1778767234636,40.47,79654.61,0.0,-0.92711,6e-05,7.63789]
[1778767234544,40.47,79661.19,0.0,-0.9267,6e-05,7.67131]
[1778767235060,40.47,79661.19,0.0,-0.9267,6e-05,7.67131]
[1778767235389,40.47,79668.85,0.0,-0.92621,6e-05,7.71066]
[1778767236396,40.47,79674.94,0.0,-0.92583,6e-05,7.74204]
[1778767236669,40.47,79674.94,0.0,-0.92583,6e-05,7.74204]
[1778767237403,40.47,79683.84,0.0,-0.92526,6e-05,7.78797]
[1778767238294,40.47,79683.84,0.0,-0.92526,6e-05,7.78797]
[1778767238340,40.47,79683.84,0.0,-0.92526,6e-05,7.78797]
[1778767238410,40.47,79679.76,0.0,-0.92552,6e-05,7.76715]
[1778767239417,40.47,79675.27,0.0,-0.9258,6e-05,7.7443]
[1778767240424,40.47,79678.84,0.0,-0.92557,6e-05,7.7627]
[1778767241432,40.47,79686.38,0.0,-0.9251,6e-05,7.80134]
[1778767242375,40.47,79686.38,0.0,-0.9251,6e-05,7.80134]
[1778767242536,40.47,79686.38,0.0,-0.9251,6e-05,7.80134]
[1778767242596,40.47,79692.89,0.0,-0.92468,6e-05,7.83494]
[1778767242632,40.47,79692.89,0.0,-0.92468,6e-05,7.83494]
[1778767243445,40.47,79700.45,0.0,-0.9242,6e-05,7.87386]
[1778767244014,40.47,79700.45,0.0,-0.9242,6e-05,7.87386]
[1778767244612,40.47,79700.45,0.0,-0.9242,6e-05,7.87386]
[1778767244626,40.47,79701.3,0.0,-0.92415,6e-05,7.87817]
[1778767245040,40.47,79701.3,0.0,-0.92415,6e-05,7.87817]
[1778767245307,40.47,79701.3,0.0,-0.92415,6e-05,7.87817]
[1778767245437,40.47,79701.3,0.0,-0.92415,6e-05,7.87817]
[1778767245460,40.47,79712.55,0.0,-0.92342,6e-05,7.93629]
[1778767246000,40.47,79712.55,0.0,-0.92342,6e-05,7.93629]
[1778767246466,40.47,79719.01,0.0,-0.92301,6e-05,7.96951]
[1778767247473,40.47,79721.84,0.0,-0.92283,6e-05,7.98398]
[1778767248480,40.47,79725.17,0.0,-0.92262,6e-05,8.00104]
[1778767250494,40.47,79721.59,0.0,-0.92286,6e-05,7.98192]
[1778767252646,40.47,79732.62,0.0,-0.92215,7e-05,8.03881]
[1778767253383,40.47,79732.62,0.0,-0.92215,7e-05,8.03881]
[1778767253515,40.46,79736.95,0.0,-0.92187,7e-05,8.06107]
[1778767254522,40.46,79740.88,0.0,-0.92161,7e-05,8.08123]
[1778767256539,40.46,79742.99,0.0,-0.92149,7e-05,8.09148]
[1778767257545,40.46,79747.6,0.0,-0.92119,7e-05,8.1152]
[1778767258316,40.46,79747.6,0.0,-0.92119,7e-05,8.1152]
[1778767261573,40.46,79750.09,0.0,-0.92105,7e-05,8.12652]
[1778767262580,40.46,79752.17,0.0,-0.92091,7e-05,8.13698]
[1778767264599,40.45,79750.1,0.0,-0.92106,7e-05,8.1252]
[1778767269629,40.45,79750.45,0.0,-0.92107,7e-05,8.12484]
[1778767273660,40.44,79754.39,0.0,-0.92083,7e-05,8.14376]
[1778767275671,40.44,79752.58,0.0,-0.92096,7e-05,8.13334]
[1778767276678,40.44,79750.6,0.0,-0.9211,7e-05,8.12251]
[1778767280706,40.44,79752.14,0.0,-0.92102,7e-05,8.12888]
[1778767281713,40.43,79754.44,0.0,-0.92087,7e-05,8.1405]
[1778767285741,40.43,79762.32,0.0,-0.92037,7e-05,8.18003]
[1778767286748,40.43,79766.0,0.0,-0.92014,7e-05,8.19888]
[1778767288763,40.43,79767.71,0.0,-0.92004,7e-05,8.2068]
[1778767292795,40.42,79761.44,0.0,-0.92051,7e-05,8.16757]
[1778767294809,40.42,79764.02,0.0,-0.92035,7e-05,8.18017]
[1778767295816,40.42,79766.51,0.0,-0.92019,7e-05,8.1932]
[1778767296823,40.42,79771.68,0.0,-0.91985,7e-05,8.22034]
[1778767298837,40.42,79773.36,0.0,-0.91974,7e-05,8.22892]
[1778767299844,40.42,79777.71,0.0,-0.91945,7e-05,8.25174]
[1778767300851,40.42,79781.22,0.0,-0.91921,7e-05,8.27048]
[1778767305678,40.42,79781.38,0.0,-0.9192,7e-05,8.27179]
[1778767305729,40.42,79781.98,0.0,-0.91915,7e-05,8.27511]
[1778767305809,40.42,79781.98,0.0,-0.91915,7e-05,8.27511]
[1778767305886,40.42,79786.01,0.0,-0.91888,7e-05,8.2966]
[1778767306893,40.42,79791.5,0.0,-0.91851,7e-05,8.32583]
[1778767311928,40.42,79794.48,0.0,-0.9183,7e-05,8.34199]
[1778767314949,40.42,79796.22,0.0,-0.91819,7e-05,8.35064]
[1778767318535,40.42,79796.06,0.0,-0.91821,7e-05,8.34938]
[1778767319131,40.42,79796.21,0.0,-0.9182,7e-05,8.34977]
[1778767319221,40.42,79811.6,0.0,-0.91716,7e-05,8.43176]
[1778767320220,40.42,79811.6,0.0,-0.91716,7e-05,8.43176]
[1778767320558,40.42,79811.6,0.0,-0.91716,7e-05,8.43176]
[1778767320628,40.42,79828.74,0.0,-0.91598,7e-05,8.52344]
[1778767320992,40.42,79821.53,0.0,-0.91648,7e-05,8.48455]
[1778767322532,40.42,79821.53,0.0,-0.91648,7e-05,8.48455]
[1778767322616,40.42,79816.19,0.0,-0.91686,7e-05,8.45482]
[1778767323772,40.42,79813.76,0.0,-0.91703,7e-05,8.44183]
[1778767323810,40.42,79813.76,0.0,-0.91703,7e-05,8.44183]
[1778767323838,40.42,79813.76,0.0,-0.91703,7e-05,8.44183]
[1778767324030,40.42,79813.76,0.0,-0.91703,7e-05,8.44183]
[1778767324064,40.42,79813.76,0.0,-0.91703,7e-05,8.44183]
[1778767324108,40.41,79809.17,0.0,-0.91735,7e-05,8.41679]
[1778767324778,40.41,79809.17,0.0,-0.91735,7e-05,8.41679]
[1778767324810,40.41,79809.17,0.0,-0.91735,7e-05,8.41679]
[1778767324824,40.41,79809.17,0.0,-0.91735,7e-05,8.41679]
[1778767324874,40.41,79809.17,0.0,-0.91735,7e-05,8.41679]
[1778767324936,40.41,79809.17,0.0,-0.91735,7e-05,8.41679]
[1778767325026,40.41,79809.17,0.0,-0.91735,7e-05,8.41679]
[1778767325062,40.41,79809.17,0.0,-0.91735,7e-05,8.41679]
[1778767325469,40.41,79809.17,0.0,-0.91735,7e-05,8.41679]
[1778767325572,40.41,79809.17,0.0,-0.91735,7e-05,8.41679]
[1778767325637,40.41,79809.17,0.0,-0.91735,7e-05,8.41679]
[1778767325670,40.41,79805.34,0.0,-0.91761,7e-05,8.39627]
[1778767325812,40.41,79805.34,0.0,-0.91761,7e-05,8.39627]
[1778767325868,40.41,79805.34,0.0,-0.91761,7e-05,8.39627]
[1778767326074,40.41,79805.34,0.0,-0.91761,7e-05,8.39627]
[1778767326314,40.41,79805.34,0.0,-0.91761,7e-05,8.39627]
[1778767326394,40.41,79805.34,0.0,-0.91761,7e-05,8.39627]
[1778767326478,40.41,79805.34,0.0,-0.91761,7e-05,8.39627]
[1778767326572,40.41,79805.34,0.0,-0.91761,7e-05,8.39627]
[1778767326579,40.41,79806.16,0.0,-0.91756,7e-05,8.40061]
[1778767326745,40.41,79806.16,0.0,-0.91756,7e-05,8.40061]
[1778767326818,40.41,79806.16,0.0,-0.91756,7e-05,8.40061]
[1778767326907,40.41,79806.16,0.0,-0.91756,7e-05,8.40061]
[1778767327044,40.41,79806.16,0.0,-0.91756,7e-05,8.40061]
[1778767327072,40.41,79806.16,0.0,-0.91756,7e-05,8.40061]
[1778767327083,40.41,79806.16,0.0,-0.91756,7e-05,8.40061]
[1778767327579,40.41,79806.16,0.0,-0.91756,7e-05,8.40061]
[1778767327710,40.41,79806.16,0.0,-0.91756,7e-05,8.40061]
[1778767327634,40.41,79813.4,0.0,-0.91706,7e-05,8.43915]
[1778767327816,40.41,79813.4,0.0,-0.91706,7e-05,8.43915]
[1778767327835,40.41,79813.4,0.0,-0.91706,7e-05,8.43915]
[1778767327889,40.41,79813.4,0.0,-0.91706,7e-05,8.43915]
[1778767328376,40.41,79813.4,0.0,-0.91706,7e-05,8.43915]
[1778767328452,40.41,79813.4,0.0,-0.91706,7e-05,8.43915]
[1778767328489,40.41,79813.4,0.0,-0.91706,7e-05,8.43915]
[1778767328573,40.41,79813.4,0.0,-0.91706,7e-05,8.43915]
[1778767328588,40.41,79814.3,0.0,-0.917,7e-05,8.44386]
[1778767329578,40.41,79814.3,0.0,-0.917,7e-05,8.44386]
[1778767329678,40.41,79814.3,0.0,-0.917,7e-05,8.44386]
[1778767329714,40.41,79814.3,0.0,-0.917,7e-05,8.44386]
[1778767329818,40.41,79815.72,0.0,-0.91691,7e-05,8.45134]
[1778767329931,40.41,79815.72,0.0,-0.91691,7e-05,8.45134]
[1778767329979,40.41,79815.72,0.0,-0.91691,7e-05,8.45134]
[1778767331133,40.41,79814.1,0.0,-0.91702,7e-05,8.44268]
[1778767331257,40.41,79814.1,0.0,-0.91702,7e-05,8.44268]
[1778767331315,40.41,79814.1,0.0,-0.91702,7e-05,8.44268]
[1778767331352,40.41,79814.1,0.0,-0.91702,7e-05,8.44268]
[1778767331364,40.41,79814.1,0.0,-0.91702,7e-05,8.44268]
[1778767331451,40.41,79814.1,0.0,-0.91702,7e-05,8.44268]
[1778767331454,40.41,79813.33,0.0,-0.91707,7e-05,8.43846]
[1778767332009,40.41,79813.33,0.0,-0.91707,7e-05,8.43846]
[1778767332067,40.41,79813.33,0.0,-0.91707,7e-05,8.43846]
[1778767332105,40.41,79813.33,0.0,-0.91707,7e-05,8.43846]
[1778767332240,40.41,79813.33,0.0,-0.91707,7e-05,8.43846]
[1778767332314,40.41,79813.33,0.0,-0.91707,7e-05,8.43846]
[1778767332341,40.41,79812.89,0.0,-0.9171,7e-05,8.43602]
[1778767333413,40.41,79812.89,0.0,-0.9171,7e-05,8.43602]
[1778767333548,40.41,79812.89,0.0,-0.9171,7e-05,8.43602]
[1778767333567,40.41,79812.89,0.0,-0.9171,7e-05,8.43602]
[1778767333846,40.41,79813.34,0.0,-0.91707,7e-05,8.43823]
[1778767333874,40.41,79813.34,0.0,-0.91707,7e-05,8.43823]
[1778767334065,40.41,79813.34,0.0,-0.91707,7e-05,8.43823]
[1778767334321,40.41,79813.34,0.0,-0.91707,7e-05,8.43823]
[1778767334464,40.41,79813.34,0.0,-0.91707,7e-05,8.43823]
[1778767334616,40.41,79813.34,0.0,-0.91707,7e-05,8.43823]
[1778767334647,40.41,79811.38,0.0,-0.91721,7e-05,8.42768]
[1778767334771,40.41,79811.38,0.0,-0.91721,7e-05,8.42768]
[1778767334816,40.41,79811.38,0.0,-0.91721,7e-05,8.42768]
[1778767335477,40.41,79811.38,0.0,-0.91721,7e-05,8.42768]
[1778767335558,40.41,79811.38,0.0,-0.91721,7e-05,8.42768]
[1778767335566,40.41,79811.38,0.0,-0.91721,7e-05,8.42768]
[1778767335570,40.41,79811.38,0.0,-0.91721,7e-05,8.42768]
[1778767335621,40.41,79811.38,0.0,-0.91721,7e-05,8.42768]
[1778767335674,40.41,79803.99,0.0,-0.91772,7e-05,8.38781]
[1778767335773,40.41,79803.99,0.0,-0.91772,7e-05,8.38781]
[1778767335815,40.41,79803.99,0.0,-0.91772,7e-05,8.38781]
[1778767335827,40.41,79803.99,0.0,-0.91772,7e-05,8.38781]
[1778767336496,40.41,79803.99,0.0,-0.91772,7e-05,8.38781]
[1778767336573,40.41,79803.99,0.0,-0.91772,7e-05,8.38781]
[1778767336577,40.41,79803.99,0.0,-0.91772,7e-05,8.38781]
[1778767336595,40.41,79795.76,0.0,-0.91829,7e-05,8.34345]
[1778767336816,40.41,79795.76,0.0,-0.91829,7e-05,8.34345]
[1778767336892,40.41,79795.76,0.0,-0.91829,7e-05,8.34345]
[1778767336951,40.41,79795.76,0.0,-0.91829,7e-05,8.34345]
[1778767337067,40.41,79795.76,0.0,-0.91829,7e-05,8.34345]
[1778767337168,40.41,79795.76,0.0,-0.91829,7e-05,8.34345]
[1778767337702,40.41,79795.76,0.0,-0.91829,7e-05,8.34345]
[1778767337200,40.41,79796.99,0.0,-0.9182,7e-05,8.34998]
[1778767337819,40.41,79796.99,0.0,-0.9182,7e-05,8.34998]
[1778767337854,40.41,79796.99,0.0,-0.9182,7e-05,8.34998]
[1778767337869,40.41,79796.99,0.0,-0.9182,7e-05,8.34998]
[1778767338066,40.41,79796.99,0.0,-0.9182,7e-05,8.34998]
[1778767338092,40.41,79796.99,0.0,-0.9182,7e-05,8.34998]
[1778767338175,40.41,79796.99,0.0,-0.9182,7e-05,8.34998]
[1778767338319,40.41,79796.99,0.0,-0.9182,7e-05,8.34998]
[1778767338504,40.41,79796.99,0.0,-0.9182,7e-05,8.34998]
[1778767338587,40.41,79796.99,0.0,-0.9182,7e-05,8.34998]
[1778767338671,40.41,79796.99,0.0,-0.9182,7e-05,8.34998]
[1778767338683,40.41,79797.42,0.0,-0.91818,7e-05,8.35169]
[1778767338807,40.41,79797.42,0.0,-0.91818,7e-05,8.35169]
[1778767338828,40.41,79797.42,0.0,-0.91818,7e-05,8.35169]
[1778767338961,40.41,79797.42,0.0,-0.91818,7e-05,8.35169]
[1778767339193,40.41,79797.42,0.0,-0.91818,7e-05,8.35169]
[1778767339264,40.41,79797.42,0.0,-0.91818,7e-05,8.35169]
[1778767339319,40.41,79797.42,0.0,-0.91818,7e-05,8.35169]
[1778767339333,40.41,79797.42,0.0,-0.91818,7e-05,8.35169]
[1778767339518,40.41,79797.42,0.0,-0.91818,7e-05,8.35169]
[1778767339571,40.41,79797.42,0.0,-0.91818,7e-05,8.35169]
[1778767339677,40.41,79797.42,0.0,-0.91818,7e-05,8.35169]
[1778767339719,40.41,79797.42,0.0,-0.91818,7e-05,8.35169]
[1778767339669,40.41,79803.64,0.0,-0.91777,7e-05,8.38401]
[1778767339814,40.41,79803.64,0.0,-0.91777,7e-05,8.38401]
[1778767339823,40.41,79803.64,0.0,-0.91777,7e-05,8.38401]
[1778767339891,40.41,79803.64,0.0,-0.91777,7e-05,8.38401]
[1778767340048,40.41,79803.64,0.0,-0.91777,7e-05,8.38401]
[1778767340068,40.41,79803.64,0.0,-0.91777,7e-05,8.38401]
[1778767340171,40.41,79803.64,0.0,-0.91777,7e-05,8.38401]
[1778767340221,40.41,79803.64,0.0,-0.91777,7e-05,8.38401]
[1778767340320,40.41,79803.64,0.0,-0.91777,7e-05,8.38401]
[1778767340336,40.41,79803.64,0.0,-0.91777,7e-05,8.38401]
[1778767340479,40.41,79803.64,0.0,-0.91777,7e-05,8.38401]
[1778767340481,40.41,79809.66,0.0,-0.91736,7e-05,8.41611]
[1778767342031,40.41,79807.96,0.0,-0.91748,7e-05,8.40678]
[1778767342065,40.41,79807.96,0.0,-0.91748,7e-05,8.40678]
[1778767342085,40.41,79807.96,0.0,-0.91748,7e-05,8.40678]
[1778767342141,40.41,79807.96,0.0,-0.91748,7e-05,8.40678]
[1778767342225,40.41,79807.96,0.0,-0.91748,7e-05,8.40678]
[1778767342319,40.41,79807.96,0.0,-0.91748,7e-05,8.40678]
[1778767342337,40.41,79807.96,0.0,-0.91748,7e-05,8.40678]
[1778767342342,40.4,79812.04,0.0,-0.9172,7e-05,8.42832]
[1778767342815,40.4,79812.04,0.0,-0.9172,7e-05,8.42832]
[1778767342874,40.4,79812.04,0.0,-0.9172,7e-05,8.42832]
[1778767342908,40.4,79812.04,0.0,-0.9172,7e-05,8.42832]
[1778767343228,40.4,79812.04,0.0,-0.9172,7e-05,8.42832]
[1778767343318,40.4,79812.04,0.0,-0.9172,7e-05,8.42832]
[1778767343337,40.4,79812.04,0.0,-0.9172,7e-05,8.42832]
[1778767343564,40.4,79812.04,0.0,-0.9172,7e-05,8.42832]
[1778767343579,40.4,79812.8,0.0,-0.91715,7e-05,8.4322]
[1778767343813,40.4,79812.8,0.0,-0.91715,7e-05,8.4322]
[1778767343949,40.4,79812.8,0.0,-0.91715,7e-05,8.4322]
[1778767344235,40.4,79812.8,0.0,-0.91715,7e-05,8.4322]
[1778767344315,40.4,79812.8,0.0,-0.91715,7e-05,8.4322]
[1778767344371,40.4,79812.8,0.0,-0.91715,7e-05,8.4322]
[1778767344573,40.4,79812.8,0.0,-0.91715,7e-05,8.4322]
[1778767344656,40.4,79807.67,0.0,-0.9175,7e-05,8.40477]
[1778767344847,40.4,79807.67,0.0,-0.9175,7e-05,8.40477]
[1778767345171,40.4,79803.39,0.0,-0.91779,7e-05,8.38195]
[1778767347375,40.4,79801.48,0.0,-0.91792,7e-05,8.37176]
[1778767347542,40.4,79801.48,0.0,-0.91792,7e-05,8.37176]
[1778767347572,40.4,79801.48,0.0,-0.91792,7e-05,8.37176]
[1778767347582,40.4,79801.48,0.0,-0.91792,7e-05,8.37176]
[1778767347625,40.4,79796.51,0.0,-0.91826,7e-05,8.34536]
[1778767347780,40.4,79796.51,0.0,-0.91826,7e-05,8.34536]
[1778767347817,40.4,79796.51,0.0,-0.91826,7e-05,8.34536]
[1778767347846,40.4,79796.51,0.0,-0.91826,7e-05,8.34536]
[1778767348063,40.4,79796.51,0.0,-0.91826,7e-05,8.34536]
[1778767348154,40.4,79796.51,0.0,-0.91826,7e-05,8.34536]
[1778767348192,40.4,79798.05,0.0,-0.91816,7e-05,8.35355]
[1778767353227,40.4,79794.33,0.0,-0.91845,7e-05,8.32881]
[1778767353770,40.4,79794.33,0.0,-0.91845,7e-05,8.32881]
[1778767353819,40.4,79794.33,0.0,-0.91845,7e-05,8.32881]
[1778767354005,40.4,79794.33,0.0,-0.91845,7e-05,8.32881]
[1778767354232,40.4,79794.33,0.0,-0.91845,7e-05,8.32881]
[1778767354312,40.4,79794.33,0.0,-0.91845,7e-05,8.32881]
[1778767354393,40.4,79794.33,0.0,-0.91845,7e-05,8.32881]
[1778767354544,40.4,79794.33,0.0,-0.91845,7e-05,8.32881]
[1778767354646,40.4,79794.24,0.0,-0.91846,7e-05,8.32827]
[1778767354812,40.4,79794.24,0.0,-0.91846,7e-05,8.32827]
[1778767354935,40.4,79794.24,0.0,-0.91846,7e-05,8.32827]
[1778767355227,40.4,79794.24,0.0,-0.91846,7e-05,8.32827]
[1778767355311,40.4,79794.24,0.0,-0.91846,7e-05,8.32827]
[1778767355498,40.4,79794.24,0.0,-0.91846,7e-05,8.32827]
[1778767355560,40.4,79794.24,0.0,-0.91846,7e-05,8.32827]
[1778767355592,40.4,79794.24,0.0,-0.91846,7e-05,8.32827]
[1778767355672,40.4,79793.14,0.0,-0.91853,7e-05,8.3225]
[1778767358262,40.4,79788.14,0.0,-0.91887,7e-05,8.29576]
[1778767359926,40.4,79788.45,0.0,-0.91886,7e-05,8.2969]
[1778767360068,40.4,79788.45,0.0,-0.91886,7e-05,8.2969]
[1778767360088,40.4,79788.45,0.0,-0.91886,7e-05,8.2969]
[1778767360235,40.4,79788.45,0.0,-0.91886,7e-05,8.2969]
[1778767360316,40.4,79788.45,0.0,-0.91886,7e-05,8.2969]
[1778767360419,40.4,79788.45,0.0,-0.91886,7e-05,8.2969]
[1778767360571,40.4,79788.45,0.0,-0.91886,7e-05,8.2969]
[1778767360752,40.4,79788.45,0.0,-0.91886,7e-05,8.2969]
[1778767360667,40.4,79789.33,0.0,-0.91881,7e-05,8.30055]
[1778767360929,40.4,79789.33,0.0,-0.91881,7e-05,8.30055]
[1778767360940,40.4,79789.33,0.0,-0.91881,7e-05,8.30055]
[1778767361071,40.4,79789.33,0.0,-0.91881,7e-05,8.30055]
[1778767361073,40.4,79789.33,0.0,-0.91881,7e-05,8.30055]
[1778767361243,40.4,79789.33,0.0,-0.91881,7e-05,8.30055]
[1778767361283,40.4,79790.13,0.0,-0.91876,7e-05,8.30479]
[1778767363448,40.4,79789.42,0.0,-0.91881,7e-05,8.30094]
[1778767363573,40.4,79789.42,0.0,-0.91881,7e-05,8.30094]
[1778767363589,40.4,79789.42,0.0,-0.91881,7e-05,8.30094]
[1778767363673,40.4,79788.76,0.0,-0.91885,7e-05,8.29729]
[1778767363816,40.4,79788.76,0.0,-0.91885,7e-05,8.29729]
[1778767363914,40.4,79788.76,0.0,-0.91885,7e-05,8.29729]
[1778767364212,40.4,79788.76,0.0,-0.91885,7e-05,8.29729]
[1778767364304,40.4,79788.32,0.0,-0.91888,7e-05,8.29496]
[1778767365810,40.4,79787.79,0.0,-0.91892,7e-05,8.29208]
[1778767365861,40.4,79787.79,0.0,-0.91892,7e-05,8.29208]
[1778767365877,40.4,79787.79,0.0,-0.91892,7e-05,8.29208]
[1778767366060,40.4,79787.79,0.0,-0.91892,7e-05,8.29208]
[1778767366300,40.4,79787.79,0.0,-0.91892,7e-05,8.29208]
[1778767366310,40.4,79787.79,0.0,-0.91892,7e-05,8.29208]
[1778767366513,40.4,79787.79,0.0,-0.91892,7e-05,8.29208]
[1778767366560,40.4,79787.79,0.0,-0.91892,7e-05,8.29208]
[1778767366661,40.4,79786.52,0.0,-0.91901,7e-05,8.2848]
[1778767367325,40.4,79783.16,0.0,-0.91924,7e-05,8.26701]
[1778767368573,40.4,79783.16,0.0,-0.91924,7e-05,8.26701]
[1778767368696,40.4,79783.16,0.0,-0.91924,7e-05,8.26701]
[1778767368728,40.4,79783.16,0.0,-0.91924,7e-05,8.26701]
[1778767368674,40.4,79783.39,0.0,-0.91923,7e-05,8.26773]
[1778767370897,40.4,79783.05,0.0,-0.91925,7e-05,8.2659]
[1778767371018,40.4,79783.05,0.0,-0.91925,7e-05,8.2659]
[1778767371065,40.4,79783.05,0.0,-0.91925,7e-05,8.2659]
[1778767371195,40.4,79783.05,0.0,-0.91925,7e-05,8.2659]
[1778767371210,40.4,79783.05,0.0,-0.91925,7e-05,8.2659]
[1778767371353,40.4,79787.26,0.0,-0.91897,7e-05,8.28818]
[1778767371987,40.4,79787.26,0.0,-0.91897,7e-05,8.28818]
[1778767372062,40.4,79787.26,0.0,-0.91897,7e-05,8.28818]
[1778767372089,40.4,79787.26,0.0,-0.91897,7e-05,8.28818]
[1778767372361,40.4,79787.26,0.0,-0.91897,7e-05,8.28818]
[1778767372412,40.4,79790.53,0.0,-0.91875,7e-05,8.30549]
[1778767373367,40.4,79793.8,0.0,-0.91853,7e-05,8.32279]
[1778767373817,40.4,79793.8,0.0,-0.91853,7e-05,8.32279]
[1778767373827,40.4,79793.8,0.0,-0.91853,7e-05,8.32279]
[1778767374201,40.4,79793.8,0.0,-0.91853,7e-05,8.32279]
[1778767374239,40.4,79793.8,0.0,-0.91853,7e-05,8.32279]
[1778767374374,40.4,79801.35,0.0,-0.91802,7e-05,8.36284]
[1778767375150,40.4,79801.35,0.0,-0.91802,7e-05,8.36284]
[1778767375196,40.4,79801.35,0.0,-0.91802,7e-05,8.36284]
[1778767375310,40.4,79801.35,0.0,-0.91802,7e-05,8.36284]
[1778767375484,40.4,79801.35,0.0,-0.91802,7e-05,8.36284]
[1778767375619,40.4,79801.35,0.0,-0.91802,7e-05,8.36284]
[1778767375713,40.4,79803.66,0.0,-0.91786,7e-05,8.37523]
[1778767378402,40.4,79801.82,0.0,-0.91799,7e-05,8.36541]
[1778767379411,40.4,79795.8,0.0,-0.91839,7e-05,8.3334]
[1778767380418,40.4,79788.57,0.0,-0.91888,7e-05,8.29503]
[1778767381659,40.4,79788.57,0.0,-0.91888,7e-05,8.29503]
[1778767381746,40.4,79786.28,0.0,-0.91903,7e-05,8.28306]
[1778767382432,40.4,79784.4,0.0,-0.91916,7e-05,8.27311]
[1778767384975,40.4,79784.1,0.0,-0.91918,7e-05,8.27147]
[1778767384687,40.4,79780.18,0.0,-0.91945,7e-05,8.25066]
[1778767385280,40.4,79780.18,0.0,-0.91945,7e-05,8.25066]
[1778767385463,40.4,79764.6,0.0,-0.92048,7e-05,8.16848]
[1778767386469,40.4,79755.39,0.0,-0.9211,7e-05,8.11948]
[1778767387476,40.39,79754.38,0.0,-0.92117,7e-05,8.11369]
[1778767388483,40.39,79754.78,0.0,-0.92115,7e-05,8.11537]
[1778767389050,40.39,79754.78,0.0,-0.92115,7e-05,8.11537]
[1778767389057,40.39,79754.78,0.0,-0.92115,7e-05,8.11537]
[1778767389701,40.39,79754.78,0.0,-0.92115,7e-05,8.11537]
[1778767389781,40.39,79754.78,0.0,-0.92115,7e-05,8.11537]
[1778767389709,40.39,79753.37,0.0,-0.92126,7e-05,8.10716]
[1778767389809,40.39,79753.37,0.0,-0.92126,7e-05,8.10716]
[1778767390484,40.39,79753.37,0.0,-0.92126,7e-05,8.10716]
[1778767390576,40.39,79753.37,0.0,-0.92126,7e-05,8.10716]
[1778767390725,40.39,79753.37,0.0,-0.92126,7e-05,8.10716]
[1778767390582,40.39,79752.99,0.0,-0.92129,7e-05,8.10477]
[1778767391504,40.39,79752.53,0.0,-0.92132,7e-05,8.10236]
[1778767392581,40.39,79752.53,0.0,-0.92132,7e-05,8.10236]
[1778767392637,40.39,79752.5,0.0,-0.92132,7e-05,8.10186]
[1778767394374,40.39,79752.45,0.0,-0.92133,7e-05,8.10164]
[1778767394642,40.39,79752.45,0.0,-0.92133,7e-05,8.10164]
[1778767394665,40.39,79744.59,0.0,-0.92185,7e-05,8.06011]
[1778767395532,40.39,79737.31,0.0,-0.92233,7e-05,8.02177]
[1778767397546,40.39,79736.11,0.0,-0.92241,7e-05,8.01499]
[1778767400050,40.38,79736.9,0.0,-0.92237,7e-05,8.01859]
[1778767400570,40.39,79742.09,0.0,-0.92203,7e-05,8.04585]
[1778767401049,40.39,79742.09,0.0,-0.92203,7e-05,8.04585]
[1778767401577,40.39,79743.47,0.0,-0.92194,7e-05,8.05318]
[1778767403707,40.39,79744.13,0.0,-0.92189,7e-05,8.05674]
[1778767403593,40.39,79741.02,0.0,-0.92209,7e-05,8.0406]
[1778767404446,40.39,79741.02,0.0,-0.92209,7e-05,8.0406]
[1778767404600,40.39,79744.02,0.0,-0.92189,7e-05,8.0564]
[1778767404961,40.39,79744.02,0.0,-0.92189,7e-05,8.0564]
[1778767405607,40.39,79751.82,0.0,-0.92138,7e-05,8.09733]
[1778767406616,40.39,79751.82,0.0,-0.92138,7e-05,8.09733]
[1778767407758,40.39,79753.1,0.0,-0.9213,7e-05,8.10407]
[1778767407769,40.39,79753.1,0.0,-0.9213,7e-05,8.10407]
[1778767408632,40.39,79758.45,0.0,-0.92094,7e-05,8.1322]
[1778767409639,40.39,79761.33,0.0,-0.92075,7e-05,8.14732]
[1778767412660,40.39,79756.7,0.0,-0.9211,7e-05,8.118]
[1778767413668,40.39,79758.82,0.0,-0.92096,7e-05,8.12914]
[1778767414674,40.39,79769.83,0.0,-0.92023,7e-05,8.18704]
[1778767414846,40.39,79769.83,0.0,-0.92023,7e-05,8.18704]
[1778767415789,40.39,79769.83,0.0,-0.92023,7e-05,8.18704]
[1778767415681,40.39,79781.78,0.0,-0.91943,7e-05,8.25003]
[1778767416022,40.39,79781.78,0.0,-0.91943,7e-05,8.25003]
[1778767416688,40.39,79787.4,0.0,-0.91906,7e-05,8.27958]
[1778767417493,40.39,79787.4,0.0,-0.91906,7e-05,8.27958]
[1778767417695,40.39,79785.76,0.0,-0.91917,7e-05,8.27064]
[1778767421723,40.38,79791.2,0.0,-0.91882,7e-05,8.29854]
[1778767422730,40.38,79793.51,0.0,-0.91867,7e-05,8.31052]
[1778767423531,40.38,79793.51,0.0,-0.91867,7e-05,8.31052]
[1778767423737,40.38,79795.38,0.0,-0.91854,7e-05,8.32016]
[1778767425751,40.38,79797.19,0.0,-0.91843,7e-05,8.32915]
[1778767426758,40.38,79793.77,0.0,-0.91867,7e-05,8.31067]
[1778767427765,40.38,79791.32,0.0,-0.91883,7e-05,8.29738]
[1778767428772,40.38,79789.44,0.0,-0.91896,7e-05,8.28714]
[1778767432341,40.38,79789.47,0.0,-0.91897,7e-05,8.28656]
[1778767432806,40.38,79798.7,0.0,-0.91835,7e-05,8.33532]
[1778767433813,40.37,79793.66,0.0,-0.9187,7e-05,8.30822]
[1778767434049,40.37,79793.66,0.0,-0.9187,7e-05,8.30822]
[1778767434209,40.37,79793.66,0.0,-0.9187,7e-05,8.30822]
[1778767434820,40.37,79786.33,0.0,-0.91919,7e-05,8.26908]
[1778767435827,40.37,79787.82,0.0,-0.9191,7e-05,8.27675]
[1778767438848,40.37,79791.03,0.0,-0.91889,7e-05,8.29306]
[1778767441522,40.37,79791.32,0.0,-0.91887,7e-05,8.29434]
[1778767444257,40.37,79792.78,0.0,-0.91879,7e-05,8.3013]
[1778767445897,40.37,79790.59,0.0,-0.91894,7e-05,8.2889]
[1778767447603,40.37,79790.59,0.0,-0.91894,7e-05,8.2889]
[1778767449624,40.37,79790.25,0.0,-0.91897,7e-05,8.2866]
[1778767450570,40.37,79790.79,0.0,-0.91894,7e-05,8.28898]
[1778767450744,40.37,79790.79,0.0,-0.91894,7e-05,8.28898]
[1778767450838,40.37,79790.79,0.0,-0.91894,7e-05,8.28898]
[1778767450828,40.36,79794.12,0.0,-0.91872,7e-05,8.30638]
[1778767451015,40.36,79794.12,0.0,-0.91872,7e-05,8.30638]
[1778767451067,40.36,79794.12,0.0,-0.91872,7e-05,8.30638]
[1778767451115,40.36,79795.53,0.0,-0.91863,7e-05,8.31387]
[1778767451902,40.36,79795.53,0.0,-0.91863,7e-05,8.31387]
[1778767454567,40.36,79794.65,0.0,-0.91869,7e-05,8.30863]
[1778767456581,40.36,79791.31,0.0,-0.91893,7e-05,8.29009]
[1778767456974,40.36,79787.11,0.0,-0.91921,7e-05,8.26758]
[1778767459586,40.36,79786.02,0.0,-0.91929,7e-05,8.2616]
[1778767461353,40.36,79784.73,0.0,-0.91938,7e-05,8.25437]
[1778767462010,40.36,79773.13,0.0,-0.92016,7e-05,8.19269]
[1778767463107,40.36,79773.13,0.0,-0.92016,7e-05,8.19269]
[1778767463262,40.36,79765.52,0.0,-0.92068,7e-05,8.15207]
[1778767465586,40.36,79766.24,0.0,-0.92063,7e-05,8.15539]
[1778767467046,40.35,79764.17,0.0,-0.92079,7e-05,8.14307]
[1778767471621,40.35,79763.3,0.0,-0.92086,7e-05,8.13712]
[1778767474051,40.35,79763.23,0.0,-0.92093,7e-05,8.1305]
[1778767474061,40.35,79763.23,0.0,-0.92093,7e-05,8.1305]
[1778767474778,40.35,79763.23,0.0,-0.92093,7e-05,8.1305]
[1778767475839,40.34,79763.16,0.0,-0.92095,7e-05,8.12924]
[1778767476565,40.34,79763.96,0.0,-0.92089,7e-05,8.13345]
[1778767476786,40.34,79763.96,0.0,-0.92089,7e-05,8.13345]
[1778767476631,40.34,79768.91,0.0,-0.92057,7e-05,8.15899]
[1778767477117,40.34,79774.1,0.0,-0.92023,7e-05,8.18634]
[1778767478568,40.34,79774.1,0.0,-0.92023,7e-05,8.18634]
[1778767478656,40.34,79774.1,0.0,-0.92023,7e-05,8.18634]
[1778767478730,40.34,79774.35,0.0,-0.92021,7e-05,8.18746]
[1778767479131,40.34,79771.99,0.0,-0.92037,7e-05,8.17501]
[1778767480138,40.34,79770.12,0.0,-0.92049,7e-05,8.16507]
[1778767485173,40.34,79769.6,0.0,-0.92053,7e-05,8.16201]
[1778767490208,40.34,79768.88,0.0,-0.92058,7e-05,8.15794]
[1778767493373,40.34,79773.75,0.0,-0.92026,7e-05,8.18347]
[1778767494238,40.34,79775.19,0.0,-0.92017,7e-05,8.19098]
[1778767499273,40.34,79776.32,0.0,-0.9201,7e-05,8.19644]
[1778767501294,40.34,79782.2,0.0,-0.91971,7e-05,8.22728]
[1778767502307,40.34,79777.44,0.0,-0.92003,7e-05,8.20196]
[1778767503307,40.34,79773.24,0.0,-0.92031,7e-05,8.17967]
[1778767504314,40.34,79771.15,0.0,-0.92045,7e-05,8.16857]
[1778767510356,40.34,79771.21,0.0,-0.92045,7e-05,8.16841]
[1778767513758,40.34,79771.4,0.0,-0.92044,7e-05,8.16926]
[1778767513854,40.33,79766.84,0.0,-0.92075,7e-05,8.14513]
[1778767517718,40.33,79766.45,0.0,-0.92077,7e-05,8.14308]
[1778767517787,40.33,79761.27,0.0,-0.92112,7e-05,8.11573]
[1778767518412,40.33,79754.57,0.0,-0.92156,7e-05,8.08057]
[1778767522440,40.34,79751.83,0.0,-0.92174,7e-05,8.06646]
[1778767524454,40.34,79749.07,0.0,-0.92191,7e-05,8.05218]
[1778767525903,40.34,79749.07,0.0,-0.92191,7e-05,8.05218]
[1778767525461,40.34,79747.4,0.0,-0.92202,7e-05,8.04354]
[1778767528483,40.34,79742.62,0.0,-0.92233,7e-05,8.0189]
[1778767529490,40.34,79736.03,0.0,-0.92276,7e-05,7.98468]
[1778767531508,40.34,79733.95,0.0,-0.92293,6e-05,7.96933]
[1778767532515,40.34,79729.97,0.0,-0.92319,6e-05,7.94883]
[1778767533926,40.34,79729.97,0.0,-0.92319,6e-05,7.94883]
[1778767533522,40.34,79726.59,0.0,-0.9234,6e-05,7.9315]
[1778767534177,40.34,79726.59,0.0,-0.9234,6e-05,7.9315]
[1778767534912,40.34,79726.59,0.0,-0.9234,6e-05,7.9315]
[1778767534537,40.34,79722.34,0.0,-0.92367,6e-05,7.9097]
[1778767535379,40.34,79722.34,0.0,-0.92367,6e-05,7.9097]
[1778767535608,40.34,79722.34,0.0,-0.92367,6e-05,7.9097]
[1778767535746,40.34,79709.97,0.0,-0.92447,6e-05,7.84598]
[1778767536548,40.34,79697.96,0.0,-0.92523,6e-05,7.78397]
[1778767537787,40.34,79697.96,0.0,-0.92523,6e-05,7.78397]
[1778767537888,40.34,79695.82,0.0,-0.92537,6e-05,7.77305]
[1778767538717,40.34,79695.82,0.0,-0.92537,6e-05,7.77305]
[1778767538825,40.34,79695.82,0.0,-0.92537,6e-05,7.77305]
[1778767539717,40.34,79694.81,0.0,-0.92543,6e-05,7.76796]
[1778767539790,40.34,79690.95,0.0,-0.92567,6e-05,7.74825]
[1778767540576,40.34,79687.53,0.0,-0.92589,6e-05,7.73071]
[1778767541583,40.34,79683.58,0.0,-0.92614,6e-05,7.71062]
[1778767542737,40.34,79683.58,0.0,-0.92614,6e-05,7.71062]
[1778767542752,40.34,79693.35,0.0,-0.92551,6e-05,7.76106]
[1778767543491,40.34,79693.35,0.0,-0.92551,6e-05,7.76106]
[1778767543840,40.34,79693.35,0.0,-0.92551,6e-05,7.76106]
[1778767543887,40.34,79701.23,0.0,-0.92501,6e-05,7.80212]
[1778767544887,40.34,79699.18,0.0,-0.92513,6e-05,7.79205]
[1778767545611,40.34,79694.12,0.0,-0.92545,6e-05,7.76604]
[1778767546542,40.34,79694.12,0.0,-0.92545,6e-05,7.76604]
[1778767546814,40.34,79694.12,0.0,-0.92545,6e-05,7.76604]
[1778767546914,40.35,79695.11,0.0,-0.92538,6e-05,7.77216]
[1778767546971,40.35,79695.11,0.0,-0.92538,6e-05,7.77216]
[1778767547682,40.35,79695.11,0.0,-0.92538,6e-05,7.77216]
[1778767547778,40.35,79710.57,0.0,-0.92439,6e-05,7.85181]
[1778767548633,40.35,79718.81,0.0,-0.92386,6e-05,7.89495]
[1778767549639,40.35,79724.31,0.0,-0.9235,6e-05,7.92386]
[1778767550646,40.35,79721.91,0.0,-0.92365,6e-05,7.91174]
[1778767552660,40.35,79726.01,0.0,-0.92338,6e-05,7.93361]
[1778767553667,40.35,79729.61,0.0,-0.92314,6e-05,7.95261]
[1778767554029,40.35,79729.61,0.0,-0.92314,6e-05,7.95261]
[1778767554061,40.35,79729.61,0.0,-0.92314,6e-05,7.95261]
[1778767554552,40.35,79729.61,0.0,-0.92314,6e-05,7.95261]
[1778767555686,40.35,79724.82,0.0,-0.92344,6e-05,7.92826]
[1778767556820,40.35,79724.82,0.0,-0.92344,6e-05,7.92826]
[1778767556928,40.35,79723.05,0.0,-0.92355,6e-05,7.91961]
[1778767557706,40.36,79717.27,0.0,-0.92392,6e-05,7.88996]
[1778767559721,40.36,79715.59,0.0,-0.92402,6e-05,7.88197]
[1778767561929,40.36,79715.66,0.0,-0.92401,6e-05,7.88269]
[1778767562743,40.36,79718.35,0.0,-0.92383,6e-05,7.89697]
[1778767564810,40.36,79717.37,0.0,-0.92388,6e-05,7.89258]
[1778767564821,40.36,79710.8,0.0,-0.9243,6e-05,7.85894]
[1778767565764,40.36,79696.31,0.0,-0.92522,6e-05,7.78466]
[1778767566771,40.36,79694.4,0.0,-0.92534,6e-05,7.77535]
[1778767568796,40.36,79694.35,0.0,-0.92533,6e-05,7.77562]
[1778767568816,40.37,79691.63,0.0,-0.9255,6e-05,7.76216]
[1778767569672,40.37,79691.63,0.0,-0.9255,6e-05,7.76216]
[1778767569808,40.37,79691.63,0.0,-0.9255,6e-05,7.76216]
[1778767569833,40.37,79688.98,0.0,-0.92566,6e-05,7.74911]
[1778767570112,40.37,79688.98,0.0,-0.92566,6e-05,7.74911]
[1778767570165,40.37,79688.98,0.0,-0.92566,6e-05,7.74911]
[1778767570817,40.37,79688.98,0.0,-0.92566,6e-05,7.74911]
[1778767570894,40.37,79685.76,0.0,-0.92586,6e-05,7.73316]
[1778767571807,40.37,79678.58,0.0,-0.9263,6e-05,7.69701]
[1778767572223,40.37,79678.58,0.0,-0.9263,6e-05,7.69701]
[1778767572256,40.37,79678.58,0.0,-0.9263,6e-05,7.69701]
[1778767572309,40.37,79678.58,0.0,-0.9263,6e-05,7.69701]
[1778767572463,40.37,79678.58,0.0,-0.9263,6e-05,7.69701]
[1778767574828,40.37,79681.11,0.0,-0.92612,6e-05,7.7118]
[1778767575838,40.38,79689.84,0.0,-0.92556,6e-05,7.75711]
[1778767576112,40.38,79689.84,0.0,-0.92556,6e-05,7.75711]
[1778767576844,40.38,79696.95,0.0,-0.9251,6e-05,7.79415]
[1778767577851,40.38,79701.9,0.0,-0.92478,6e-05,7.82009]
[1778767580872,40.38,79698.81,0.0,-0.92496,6e-05,7.80548]
[1778767582886,40.38,79696.25,0.0,-0.92511,6e-05,7.79323]
[1778767585941,40.39,79696.39,0.0,-0.92509,6e-05,7.79489]
[1778767586914,40.39,79698.34,0.0,-0.92496,6e-05,7.80586]
[1778767588928,40.39,79699.8,0.0,-0.92485,6e-05,7.81427]
[1778767591922,40.39,79699.07,0.0,-0.92489,6e-05,7.8114]
[1778767592956,40.4,79701.68,0.0,-0.92475,6e-05,7.82089]
[1778767597991,40.4,79699.83,0.0,-0.92484,6e-05,7.81358]
[1778767598658,40.4,79699.83,0.0,-0.92484,6e-05,7.81358]
[1778767599122,40.4,79699.83,0.0,-0.92484,6e-05,7.81358]
[1778767599617,40.4,79679.8,0.0,-0.92611,6e-05,7.71086]
[1778767601029,40.4,79611.32,0.0,-0.93031,6e-05,7.3657]
[1778767601241,40.4,79611.32,0.0,-0.93031,6e-05,7.3657]
[1778767602036,40.4,79610.05,0.0,-0.93038,6e-05,7.35983]
[1778767602558,40.4,79610.05,0.0,-0.93038,6e-05,7.35983]
[1778767602662,40.4,79610.05,0.0,-0.93038,6e-05,7.35983]
[1778767603499,40.4,79610.05,0.0,-0.93038,6e-05,7.3601]
[1778767603511,40.4,79610.05,0.0,-0.93038,6e-05,7.3601]
[1778767603565,40.4,79610.05,0.0,-0.93038,6e-05,7.3601]
[1778767603613,40.4,79610.05,0.0,-0.93038,6e-05,7.3601]
[1778767603818,40.4,79610.05,0.0,-0.93038,6e-05,7.3601]
[1778767603912,40.4,79608.27,0.0,-0.93048,6e-05,7.35151]
[1778767604511,40.4,79608.27,0.0,-0.93048,6e-05,7.35151]
[1778767604573,40.4,79608.27,0.0,-0.93048,6e-05,7.35151]
[1778767604666,40.4,79608.27,0.0,-0.93048,6e-05,7.35151]
[1778767604793,40.4,79608.27,0.0,-0.93048,6e-05,7.35151]
[1778767604812,40.4,79608.27,0.0,-0.93048,6e-05,7.35151]
[1778767605224,40.41,79610.51,0.0,-0.93035,6e-05,7.36297]
[1778767605312,40.41,79610.51,0.0,-0.93035,6e-05,7.36297]
[1778767605550,40.41,79610.51,0.0,-0.93035,6e-05,7.36297]
[1778767605568,40.41,79610.51,0.0,-0.93035,6e-05,7.36297]
[1778767605593,40.41,79610.51,0.0,-0.93035,6e-05,7.36297]
[1778767605647,40.41,79610.51,0.0,-0.93035,6e-05,7.36297]
[1778767605814,40.41,79610.51,0.0,-0.93035,6e-05,7.36297]
[1778767605852,40.41,79610.51,0.0,-0.93035,6e-05,7.36297]
[1778767606065,40.41,79612.74,0.0,-0.93021,6e-05,7.37438]
[1778767606134,40.41,79612.74,0.0,-0.93021,6e-05,7.37438]
[1778767606184,40.41,79612.74,0.0,-0.93021,6e-05,7.37438]
[1778767606291,40.41,79612.74,0.0,-0.93021,6e-05,7.37438]
[1778767606316,40.41,79612.74,0.0,-0.93021,6e-05,7.37438]
[1778767606587,40.41,79612.74,0.0,-0.93021,6e-05,7.37438]
[1778767606601,40.41,79612.74,0.0,-0.93021,6e-05,7.37438]
[1778767606813,40.41,79612.74,0.0,-0.93021,6e-05,7.37438]
[1778767607115,40.41,79613.49,0.0,-0.93016,6e-05,7.37838]
[1778767607243,40.41,79613.49,0.0,-0.93016,6e-05,7.37838]
[1778767607319,40.41,79613.49,0.0,-0.93016,6e-05,7.37838]
[1778767607418,40.41,79613.49,0.0,-0.93016,6e-05,7.37838]
[1778767607496,40.41,79613.49,0.0,-0.93016,6e-05,7.37838]
[1778767607836,40.41,79613.49,0.0,-0.93016,6e-05,7.37838]
[1778767607972,40.41,79613.49,0.0,-0.93016,6e-05,7.37838]
[1778767608042,40.41,79613.49,0.0,-0.93016,6e-05,7.37838]
[1778767608312,40.41,79611.94,0.0,-0.93025,6e-05,7.37071]
[1778767608513,40.41,79611.94,0.0,-0.93025,6e-05,7.37071]
[1778767608586,40.41,79611.94,0.0,-0.93025,6e-05,7.37071]
[1778767608634,40.41,79611.94,0.0,-0.93025,6e-05,7.37071]
[1778767608683,40.41,79611.94,0.0,-0.93025,6e-05,7.37071]
[1778767608814,40.41,79611.94,0.0,-0.93025,6e-05,7.37071]
[1778767608857,40.41,79615.39,0.0,-0.93004,6e-05,7.388]
[1778767609090,40.41,79615.39,0.0,-0.93004,6e-05,7.388]
[1778767609163,40.41,79615.39,0.0,-0.93004,6e-05,7.388]
[1778767609362,40.41,79615.39,0.0,-0.93004,6e-05,7.388]
[1778767609570,40.41,79615.39,0.0,-0.93004,6e-05,7.388]
[1778767609586,40.41,79615.39,0.0,-0.93004,6e-05,7.388]
[1778767609666,40.41,79615.39,0.0,-0.93004,6e-05,7.388]
[1778767609718,40.41,79615.39,0.0,-0.93004,6e-05,7.388]
[1778767609814,40.41,79615.39,0.0,-0.93004,6e-05,7.388]
[1778767609839,40.41,79615.39,0.0,-0.93004,6e-05,7.388]
[1778767609962,40.41,79615.39,0.0,-0.93004,6e-05,7.388]
[1778767610035,40.41,79615.39,0.0,-0.93004,6e-05,7.388]
[1778767610072,40.41,79618.15,0.0,-0.92988,6e-05,7.40181]
[1778767610187,40.41,79618.15,0.0,-0.92988,6e-05,7.40181]
[1778767610369,40.41,79618.15,0.0,-0.92988,6e-05,7.40181]
[1778767610435,40.41,79618.15,0.0,-0.92988,6e-05,7.40181]
[1778767610564,40.41,79618.15,0.0,-0.92988,6e-05,7.40181]
[1778767610580,40.41,79618.15,0.0,-0.92988,6e-05,7.40181]
[1778767610688,40.41,79618.15,0.0,-0.92988,6e-05,7.40181]
[1778767610806,40.41,79618.15,0.0,-0.92988,6e-05,7.40181]
[1778767610815,40.41,79618.15,0.0,-0.92988,6e-05,7.40181]
[1778767610916,40.41,79618.15,0.0,-0.92988,6e-05,7.40181]
[1778767611430,40.41,79619.87,0.0,-0.92977,6e-05,7.41041]
[1778767611577,40.41,79619.87,0.0,-0.92977,6e-05,7.41041]
[1778767611713,40.41,79619.87,0.0,-0.92977,6e-05,7.41041]
[1778767611739,40.41,79619.87,0.0,-0.92977,6e-05,7.41041]
[1778767611812,40.41,79619.87,0.0,-0.92977,6e-05,7.41041]
[1778767611815,40.41,79619.87,0.0,-0.92977,6e-05,7.41041]
[1778767611984,40.41,79619.87,0.0,-0.92977,6e-05,7.41041]
[1778767612064,40.41,79622.84,0.0,-0.92959,6e-05,7.42568]
[1778767612223,40.41,79622.84,0.0,-0.92959,6e-05,7.42568]
[1778767612443,40.41,79622.84,0.0,-0.92959,6e-05,7.42568]
[1778767612569,40.41,79622.84,0.0,-0.92959,6e-05,7.42568]
[1778767612835,40.41,79622.84,0.0,-0.92959,6e-05,7.42568]
[1778767612874,40.41,79622.84,0.0,-0.92959,6e-05,7.42568]
[1778767612933,40.41,79622.84,0.0,-0.92959,6e-05,7.42568]
[1778767612997,40.41,79622.84,0.0,-0.92959,6e-05,7.42568]
[1778767613067,40.41,79620.37,0.0,-0.92973,6e-05,7.4137]
[1778767613245,40.41,79620.37,0.0,-0.92973,6e-05,7.4137]
[1778767613453,40.41,79620.37,0.0,-0.92973,6e-05,7.4137]
[1778767613585,40.41,79620.37,0.0,-0.92973,6e-05,7.4137]
[1778767613640,40.41,79620.37,0.0,-0.92973,6e-05,7.4137]
[1778767613803,40.41,79620.37,0.0,-0.92973,6e-05,7.4137]
[1778767613817,40.41,79620.37,0.0,-0.92973,6e-05,7.4137]
[1778767615227,40.41,79617.0,0.0,-0.92993,6e-05,7.39767]
[1778767615321,40.41,79617.0,0.0,-0.92993,6e-05,7.39767]
[1778767615348,40.41,79617.0,0.0,-0.92993,6e-05,7.39767]
[1778767615644,40.41,79617.0,0.0,-0.92993,6e-05,7.39767]
[1778767616697,40.41,79617.86,0.0,-0.92987,6e-05,7.40239]
[1778767616903,40.41,79617.86,0.0,-0.92987,6e-05,7.40239]
[1778767617029,40.41,79617.86,0.0,-0.92987,6e-05,7.40239]
[1778767616925,40.41,79595.34,0.0,-0.93122,6e-05,7.29024]
[1778767617507,40.41,79595.34,0.0,-0.93122,6e-05,7.29024]
[1778767617919,40.41,79595.34,0.0,-0.93122,6e-05,7.29024]
[1778767617951,40.41,79582.88,0.0,-0.93196,6e-05,7.22876]
[1778767618151,40.41,79578.42,0.0,-0.93222,6e-05,7.20721]
[1778767619471,40.41,79578.42,0.0,-0.93222,6e-05,7.20721]
[1778767620566,40.41,79578.63,0.0,-0.9322,6e-05,7.20873]
[1778767620618,40.41,79578.63,0.0,-0.9322,6e-05,7.20873]
[1778767620815,40.41,79578.63,0.0,-0.9322,6e-05,7.20873]
[1778767620840,40.42,79582.79,0.0,-0.93195,6e-05,7.22973]
[1778767621599,40.42,79582.79,0.0,-0.93195,6e-05,7.22973]
[1778767621816,40.42,79582.79,0.0,-0.93195,6e-05,7.22973]
[1778767621858,40.42,79582.79,0.0,-0.93195,6e-05,7.22973]
[1778767621871,40.42,79578.59,0.0,-0.93219,6e-05,7.20947]
[1778767622715,40.42,79578.59,0.0,-0.93219,6e-05,7.20947]
[1778767622826,40.42,79578.59,0.0,-0.93219,6e-05,7.20947]
[1778767622943,40.42,79578.59,0.0,-0.93219,6e-05,7.20947]
[1778767622978,40.42,79578.59,0.0,-0.93219,6e-05,7.20947]
[1778767623066,40.42,79575.31,0.0,-0.93238,6e-05,7.1938]
[1778767623125,40.42,79575.31,0.0,-0.93238,6e-05,7.1938]
[1778767623325,40.42,79575.31,0.0,-0.93238,6e-05,7.1938]
[1778767623605,40.42,79575.31,0.0,-0.93238,6e-05,7.1938]
[1778767623814,40.42,79575.31,0.0,-0.93238,6e-05,7.1938]
[1778767623928,40.42,79575.31,0.0,-0.93238,6e-05,7.1938]
[1778767623987,40.42,79575.31,0.0,-0.93238,6e-05,7.1938]
[1778767624029,40.42,79577.83,0.0,-0.93222,6e-05,7.20673]
[1778767624071,40.42,79577.83,0.0,-0.93222,6e-05,7.20673]
[1778767624602,40.42,79577.83,0.0,-0.93222,6e-05,7.20673]
[1778767624791,40.42,79577.83,0.0,-0.93222,6e-05,7.20673]
[1778767624822,40.42,79577.83,0.0,-0.93222,6e-05,7.20673]
[1778767624892,40.42,79577.83,0.0,-0.93222,6e-05,7.20673]
[1778767625017,40.42,79577.83,0.0,-0.93222,6e-05,7.20673]
[1778767625050,40.42,79581.05,0.0,-0.93202,6e-05,7.22337]
[1778767625067,40.42,79581.05,0.0,-0.93202,6e-05,7.22337]
[1778767625248,40.42,79581.05,0.0,-0.93202,6e-05,7.22337]
[1778767625549,40.42,79581.05,0.0,-0.93202,6e-05,7.22337]
[1778767625573,40.42,79581.05,0.0,-0.93202,6e-05,7.22337]
[1778767625618,40.42,79581.05,0.0,-0.93202,6e-05,7.22337]
[1778767625633,40.42,79576.07,0.0,-0.93231,6e-05,7.19937]
[1778767626258,40.42,79576.07,0.0,-0.93231,6e-05,7.19937]
[1778767626314,40.42,79576.07,0.0,-0.93231,6e-05,7.19937]
[1778767626645,40.42,79576.07,0.0,-0.93231,6e-05,7.19937]
[1778767626901,40.42,79576.07,0.0,-0.93231,6e-05,7.19937]
[1778767627057,40.42,79576.07,0.0,-0.93231,6e-05,7.19937]
[1778767626964,40.42,79566.5,0.0,-0.93287,6e-05,7.15245]
[1778767627211,40.42,79566.5,0.0,-0.93287,6e-05,7.15245]
[1778767627313,40.42,79566.5,0.0,-0.93287,6e-05,7.15245]
[1778767627720,40.42,79566.5,0.0,-0.93287,6e-05,7.15245]
[1778767627835,40.42,79566.5,0.0,-0.93287,6e-05,7.15245]
[1778767627912,40.42,79566.5,0.0,-0.93287,6e-05,7.15245]
[1778767628013,40.42,79566.5,0.0,-0.93287,6e-05,7.15245]
[1778767628021,40.42,79554.76,0.0,-0.93355,6e-05,7.09517]
[1778767628664,40.42,79554.76,0.0,-0.93355,6e-05,7.09517]
[1778767628845,40.42,79554.76,0.0,-0.93355,6e-05,7.09517]
[1778767628927,40.42,79554.76,0.0,-0.93355,6e-05,7.09517]
[1778767629066,40.42,79554.76,0.0,-0.93355,6e-05,7.09517]
[1778767629025,40.42,79548.97,0.0,-0.93388,6e-05,7.0672]
[1778767629656,40.42,79548.97,0.0,-0.93388,6e-05,7.0672]
[1778767629754,40.43,79554.61,0.0,-0.93355,6e-05,7.09504]
[1778767630191,40.43,79554.61,0.0,-0.93355,6e-05,7.09504]
[1778767630212,40.43,79554.61,0.0,-0.93355,6e-05,7.09504]
[1778767630307,40.43,79554.61,0.0,-0.93355,6e-05,7.09504]
[1778767630672,40.43,79554.61,0.0,-0.93355,6e-05,7.09504]
[1778767630903,40.43,79554.61,0.0,-0.93355,6e-05,7.09504]
[1778767630937,40.43,79565.01,0.0,-0.93294,6e-05,7.14621]
[1778767631675,40.43,79565.01,0.0,-0.93294,6e-05,7.14621]
[1778767631705,40.43,79559.45,0.0,-0.93326,6e-05,7.11965]
[1778767632167,40.43,79559.45,0.0,-0.93326,6e-05,7.11965]
[1778767632228,40.43,79559.45,0.0,-0.93326,6e-05,7.11965]
[1778767632279,40.43,79559.45,0.0,-0.93326,6e-05,7.11965]
[1778767632316,40.43,79559.45,0.0,-0.93326,6e-05,7.11965]
[1778767632679,40.43,79559.45,0.0,-0.93326,6e-05,7.11965]
[1778767632794,40.43,79559.45,0.0,-0.93326,6e-05,7.11965]
[1778767632827,40.43,79548.01,0.0,-0.93392,6e-05,7.06403]
[1778767633330,40.43,79548.01,0.0,-0.93392,6e-05,7.06403]
[1778767633445,40.43,79548.01,0.0,-0.93392,6e-05,7.06403]
[1778767633678,40.43,79548.01,0.0,-0.93392,6e-05,7.06403]
[1778767633824,40.43,79548.01,0.0,-0.93392,6e-05,7.06403]
[1778767633904,40.43,79544.35,0.0,-0.93413,6e-05,7.04655]
[1778767634196,40.43,79544.35,0.0,-0.93413,6e-05,7.04655]
[1778767634280,40.43,79544.35,0.0,-0.93413,6e-05,7.04655]
[1778767634323,40.43,79544.35,0.0,-0.93413,6e-05,7.04655]
[1778767634339,40.43,79544.35,0.0,-0.93413,6e-05,7.04655]
[1778767634642,40.43,79544.35,0.0,-0.93413,6e-05,7.04655]
[1778767634816,40.43,79544.35,0.0,-0.93413,6e-05,7.04655]
[1778767634846,40.43,79544.35,0.0,-0.93413,6e-05,7.04655]
[1778767634870,40.43,79544.35,0.0,-0.93413,6e-05,7.04655]
[1778767635013,40.43,79544.35,0.0,-0.93413,6e-05,7.04655]
[1778767635067,40.43,79544.35,0.0,-0.93413,6e-05,7.04655]
[1778767635015,40.43,79548.47,0.0,-0.93388,6e-05,7.06697]
[1778767635199,40.43,79548.47,0.0,-0.93388,6e-05,7.06697]
[1778767635313,40.43,79548.47,0.0,-0.93388,6e-05,7.06697]
[1778767635409,40.43,79551.79,0.0,-0.93369,6e-05,7.08348]
[1778767636498,40.43,79551.79,0.0,-0.93369,6e-05,7.08348]
[1778767636567,40.43,79551.79,0.0,-0.93369,6e-05,7.08348]
[1778767636597,40.43,79551.79,0.0,-0.93369,6e-05,7.08348]
[1778767636668,40.43,79551.79,0.0,-0.93369,6e-05,7.08348]
[1778767636687,40.43,79551.79,0.0,-0.93369,6e-05,7.08348]
[1778767636805,40.43,79551.79,0.0,-0.93369,6e-05,7.08348]
[1778767636817,40.43,79551.79,0.0,-0.93369,6e-05,7.08348]
[1778767637067,40.43,79551.79,0.0,-0.93369,6e-05,7.08348]
[1778767636884,40.43,79552.52,0.0,-0.93364,6e-05,7.08735]
[1778767637539,40.43,79552.52,0.0,-0.93364,6e-05,7.08735]
[1778767637568,40.43,79552.52,0.0,-0.93364,6e-05,7.08735]
[1778767637696,40.43,79552.52,0.0,-0.93364,6e-05,7.08735]
[1778767637712,40.43,79552.52,0.0,-0.93364,6e-05,7.08735]
[1778767637818,40.43,79552.52,0.0,-0.93364,6e-05,7.08735]
[1778767638020,40.43,79552.52,0.0,-0.93364,6e-05,7.08735]
[1778767638064,40.43,79552.52,0.0,-0.93364,6e-05,7.08735]
[1778767638049,40.43,79555.12,0.0,-0.93349,6e-05,7.10034]
[1778767638175,40.43,79555.12,0.0,-0.93349,6e-05,7.10034]
[1778767638319,40.43,79555.12,0.0,-0.93349,6e-05,7.10034]
[1778767638512,40.43,79555.12,0.0,-0.93349,6e-05,7.10034]
[1778767638519,40.43,79555.12,0.0,-0.93349,6e-05,7.10034]
[1778767638737,40.43,79555.12,0.0,-0.93349,6e-05,7.10034]
[1778767638814,40.43,79555.12,0.0,-0.93349,6e-05,7.10034]
[1778767638865,40.43,79555.12,0.0,-0.93349,6e-05,7.10034]
[1778767639039,40.43,79559.1,0.0,-0.93325,6e-05,7.12055]
[1778767639545,40.43,79559.1,0.0,-0.93325,6e-05,7.12055]
[1778767639601,40.43,79559.1,0.0,-0.93325,6e-05,7.12055]
[1778767639893,40.43,79559.1,0.0,-0.93325,6e-05,7.12055]
[1778767640321,40.44,79560.42,0.0,-0.93316,6e-05,7.12773]
[1778767640379,40.44,79560.42,0.0,-0.93316,6e-05,7.12773]
[1778767640597,40.44,79560.42,0.0,-0.93316,6e-05,7.12773]
[1778767640630,40.44,79560.42,0.0,-0.93316,6e-05,7.12773]
[1778767640750,40.44,79560.42,0.0,-0.93316,6e-05,7.12773]
[1778767641029,40.44,79560.42,0.0,-0.93316,6e-05,7.12773]
[1778767641063,40.44,79560.42,0.0,-0.93316,6e-05,7.12773]
[1778767641078,40.44,79560.88,0.0,-0.93313,6e-05,7.13069]
[1778767641129,40.44,79560.88,0.0,-0.93313,6e-05,7.13069]
[1778767641312,40.44,79560.88,0.0,-0.93313,6e-05,7.13069]
[1778767641679,40.44,79560.88,0.0,-0.93313,6e-05,7.13069]
[1778767641781,40.44,79565.96,0.0,-0.93282,6e-05,7.1563]
[1778767643354,40.44,79566.73,0.0,-0.93277,6e-05,7.16074]
[1778767643386,40.44,79566.73,0.0,-0.93277,6e-05,7.16074]
[1778767643434,40.44,79566.73,0.0,-0.93277,6e-05,7.16074]
[1778767643569,40.44,79566.73,0.0,-0.93277,6e-05,7.16074]
[1778767643732,40.44,79566.73,0.0,-0.93277,6e-05,7.16074]
[1778767643795,40.44,79566.73,0.0,-0.93277,6e-05,7.16074]
[1778767643813,40.44,79566.73,0.0,-0.93277,6e-05,7.16074]
[1778767643916,40.44,79566.73,0.0,-0.93277,6e-05,7.16074]
[1778767644063,40.44,79566.73,0.0,-0.93277,6e-05,7.16074]
[1778767643986,40.44,79572.31,0.0,-0.93243,6e-05,7.18881]
[1778767644196,40.44,79572.31,0.0,-0.93243,6e-05,7.18881]
[1778767644555,40.44,79572.31,0.0,-0.93243,6e-05,7.18881]
[1778767644607,40.44,79572.31,0.0,-0.93243,6e-05,7.18881]
[1778767644766,40.44,79572.31,0.0,-0.93243,6e-05,7.18881]
[1778767644838,40.44,79572.31,0.0,-0.93243,6e-05,7.18881]
[1778767645024,40.44,79572.31,0.0,-0.93243,6e-05,7.18881]
[1778767645061,40.44,79572.31,0.0,-0.93243,6e-05,7.18881]
[1778767645077,40.44,79572.31,0.0,-0.93243,6e-05,7.18881]
[1778767645046,40.44,79578.52,0.0,-0.93206,6e-05,7.22]
[1778767645310,40.44,79578.52,0.0,-0.93206,6e-05,7.22]
[1778767645468,40.44,79578.52,0.0,-0.93206,6e-05,7.22]
[1778767645565,40.44,79578.52,0.0,-0.93206,6e-05,7.22]
[1778767645588,40.44,79578.52,0.0,-0.93206,6e-05,7.22]
[1778767645680,40.44,79578.52,0.0,-0.93206,6e-05,7.22]
[1778767645721,40.45,79592.59,0.0,-0.93122,6e-05,7.29009]
[1778767646388,40.45,79592.59,0.0,-0.93122,6e-05,7.29009]
[1778767646399,40.45,79592.59,0.0,-0.93122,6e-05,7.29009]
[1778767646449,40.45,79592.59,0.0,-0.93122,6e-05,7.29009]
[1778767646497,40.45,79592.59,0.0,-0.93122,6e-05,7.29009]
[1778767646693,40.45,79592.59,0.0,-0.93122,6e-05,7.29009]
[1778767646694,40.45,79592.59,0.0,-0.93122,6e-05,7.29009]
[1778767647068,40.45,79592.59,0.0,-0.93122,6e-05,7.29009]
[1778767646715,40.45,79596.08,0.0,-0.93101,6e-05,7.30785]
[1778767647098,40.45,79596.08,0.0,-0.93101,6e-05,7.30785]
[1778767647312,40.45,79596.08,0.0,-0.93101,6e-05,7.30785]
[1778767647325,40.45,79596.08,0.0,-0.93101,6e-05,7.30785]
[1778767647383,40.45,79596.08,0.0,-0.93101,6e-05,7.30785]
[1778767648052,40.45,79596.08,0.0,-0.93101,6e-05,7.30785]
[1778767648066,40.45,79596.08,0.0,-0.93101,6e-05,7.30785]
[1778767647413,40.45,79600.62,0.0,-0.93073,6e-05,7.33082]
[1778767648255,40.45,79600.62,0.0,-0.93073,6e-05,7.33082]
[1778767648317,40.45,79600.62,0.0,-0.93073,6e-05,7.33082]
[1778767648397,40.45,79600.62,0.0,-0.93073,6e-05,7.33082]
[1778767648421,40.45,79600.62,0.0,-0.93073,6e-05,7.33082]
[1778767648569,40.45,79600.62,0.0,-0.93073,6e-05,7.33082]
[1778767648696,40.45,79600.62,0.0,-0.93073,6e-05,7.33082]
[1778767648742,40.45,79600.62,0.0,-0.93073,6e-05,7.33082]
[1778767648825,40.45,79600.62,0.0,-0.93073,6e-05,7.33082]
[1778767648917,40.45,79606.37,0.0,-0.93038,6e-05,7.35981]
[1778767649242,40.45,79606.37,0.0,-0.93038,6e-05,7.35981]
[1778767649428,40.45,79606.37,0.0,-0.93038,6e-05,7.35981]
[1778767649564,40.45,79606.37,0.0,-0.93038,6e-05,7.35981]
[1778767649576,40.45,79606.37,0.0,-0.93038,6e-05,7.35981]
[1778767649589,40.45,79606.89,0.0,-0.93035,6e-05,7.36274]
[1778767651394,40.45,79609.19,0.0,-0.93024,6e-05,7.37014]
[1778767652401,40.45,79613.62,0.0,-0.92997,6e-05,7.39255]
[1778767653388,40.45,79613.62,0.0,-0.92997,6e-05,7.39255]
[1778767654034,40.45,79617.1,0.0,-0.92975,6e-05,7.41021]
[1778767654109,40.45,79617.1,0.0,-0.92975,6e-05,7.41021]
[1778767654485,40.45,79624.58,0.0,-0.9293,6e-05,7.4479]
[1778767655117,40.45,79624.58,0.0,-0.9293,6e-05,7.4479]
[1778767655423,40.45,79627.7,0.0,-0.92911,6e-05,7.46373]
[1778767657437,40.45,79629.51,0.0,-0.92899,6e-05,7.47313]
[1778767660078,40.45,79629.5,0.0,-0.92899,6e-05,7.47322]
[1778767660328,40.46,79630.06,0.0,-0.92895,6e-05,7.47618]
[1778767660588,40.46,79630.06,0.0,-0.92895,6e-05,7.47618]
[1778767661384,40.46,79631.52,0.0,-0.92886,6e-05,7.48366]
[1778767661731,40.46,79631.52,0.0,-0.92886,6e-05,7.48366]
[1778767662473,40.46,79627.65,0.0,-0.9291,6e-05,7.4645]
[1778767665097,40.46,79627.65,0.0,-0.9291,6e-05,7.4645]
[1778767665851,40.46,79627.18,0.0,-0.92912,6e-05,7.46247]
[1778767665884,40.46,79616.1,0.0,-0.92979,6e-05,7.40699]
[1778767666389,40.46,79616.1,0.0,-0.92979,6e-05,7.40699]
[1778767666502,40.46,79609.72,0.0,-0.93017,6e-05,7.37556]
[1778767667509,40.46,79603.95,0.0,-0.93052,6e-05,7.34712]
[1778767669016,40.46,79603.95,0.0,-0.93052,6e-05,7.34712]
[1778767669031,40.46,79596.85,0.0,-0.93094,6e-05,7.31219]
[1778767669506,40.46,79596.85,0.0,-0.93094,6e-05,7.31219]
[1778767669523,40.46,79580.75,0.0,-0.93189,6e-05,7.23247]
[1778767670530,40.46,79574.96,0.0,-0.93223,6e-05,7.20399]
[1778767671559,40.46,79569.53,0.0,-0.93255,6e-05,7.17739]
[1778767672555,40.46,79560.06,0.0,-0.9331,6e-05,7.13111]
[1778767673561,40.46,79549.14,0.0,-0.93373,6e-05,7.07799]
[1778767674569,40.46,79544.79,0.0,-0.93398,6e-05,7.0571]
[1778767675575,40.46,79547.43,0.0,-0.93383,6e-05,7.07029]
[1778767677589,40.46,79549.17,0.0,-0.93372,6e-05,7.07939]
[1778767679063,40.46,79549.17,0.0,-0.93372,6e-05,7.07939]
[1778767679077,40.46,79553.68,0.0,-0.93345,6e-05,7.10169]
[1778767680151,40.46,79553.68,0.0,-0.93345,6e-05,7.10169]
[1778767679603,40.47,79555.45,0.0,-0.93335,6e-05,7.1106]
[1778767680259,40.47,79555.45,0.0,-0.93335,6e-05,7.1106]
[1778767680327,40.47,79555.45,0.0,-0.93335,6e-05,7.1106]
[1778767680807,40.47,79555.45,0.0,-0.93335,6e-05,7.1106]
[1778767680942,40.47,79555.45,0.0,-0.93335,6e-05,7.1106]
[1778767681002,40.47,79557.06,0.0,-0.93325,6e-05,7.11872]
[1778767681617,40.47,79555.57,0.0,-0.93333,6e-05,7.11168]
[1778767683631,40.47,79551.45,0.0,-0.93357,6e-05,7.09208]
[1778767684634,40.47,79551.45,0.0,-0.93357,6e-05,7.09208]
[1778767684811,40.47,79551.45,0.0,-0.93357,6e-05,7.09208]
[1778767687667,40.47,79549.4,0.0,-0.93367,6e-05,7.08324]
[1778767688674,40.47,79551.12,0.0,-0.93357,6e-05,7.09193]
[1778767689681,40.47,79558.4,0.0,-0.93314,6e-05,7.12778]
[1778767690688,40.47,79561.29,0.0,-0.93297,6e-05,7.14217]
[1778767692695,40.47,79562.63,0.0,-0.93289,6e-05,7.14895]
[1778767693709,40.47,79566.46,0.0,-0.93266,6e-05,7.16813]
[1778767694624,40.47,79566.46,0.0,-0.93266,6e-05,7.16813]
[1778767694812,40.47,79566.46,0.0,-0.93266,6e-05,7.16813]
[1778767695130,40.47,79566.46,0.0,-0.93266,6e-05,7.16813]
[1778767694901,40.47,79567.16,0.0,-0.93262,6e-05,7.17175]
[1778767695724,40.47,79552.29,0.0,-0.93348,6e-05,7.09914]
[1778767696653,40.47,79552.29,0.0,-0.93348,6e-05,7.09914]
[1778767696664,40.47,79552.29,0.0,-0.93348,6e-05,7.09914]
[1778767696811,40.47,79552.29,0.0,-0.93348,6e-05,7.09914]
[1778767696893,40.48,79556.79,0.0,-0.93322,6e-05,7.12141]
[1778767697551,40.48,79556.79,0.0,-0.93322,6e-05,7.12141]
[1778767697738,40.48,79560.19,0.0,-0.93302,6e-05,7.13829]
[1778767698621,40.48,79560.19,0.0,-0.93302,6e-05,7.13829]
[1778767698745,40.48,79563.11,0.0,-0.93284,6e-05,7.15282]
[1778767699615,40.48,79563.11,0.0,-0.93284,6e-05,7.15282]
[1778767700019,40.48,79568.32,0.0,-0.93254,6e-05,7.17857]
[1778767700426,40.48,79568.32,0.0,-0.93254,6e-05,7.17857]
[1778767700760,40.48,79580.64,0.0,-0.9318,6e-05,7.23983]
[1778767701767,40.48,79584.47,0.0,-0.93157,6e-05,7.25927]
[1778767702577,40.48,79584.47,0.0,-0.93157,6e-05,7.25927]
[1778767702774,40.48,79587.2,0.0,-0.9314,6e-05,7.27326]
[1778767703483,40.48,79587.2,0.0,-0.9314,6e-05,7.27326]
[1778767703988,40.48,79587.2,0.0,-0.9314,6e-05,7.27326]
[1778767704065,40.48,79590.32,0.0,-0.93121,6e-05,7.28918]
[1778767704744,40.48,79590.32,0.0,-0.93121,6e-05,7.28918]
[1778767704994,40.48,79590.32,0.0,-0.93121,6e-05,7.28918]
[1778767708262,40.49,79589.56,0.0,-0.93123,6e-05,7.28727]
[1778767708384,40.49,79589.56,0.0,-0.93123,6e-05,7.28727]
[1778767708733,40.49,79589.56,0.0,-0.93123,6e-05,7.28727]
[1778767709823,40.49,79591.39,0.0,-0.93111,6e-05,7.29728]
[1778767711837,40.49,79593.01,0.0,-0.93104,6e-05,7.30151]
[1778767712844,40.49,79596.37,0.0,-0.93084,6e-05,7.31862]
[1778767714030,40.49,79596.37,0.0,-0.93084,6e-05,7.31862]
[1778767714063,40.49,79596.37,0.0,-0.93084,6e-05,7.31862]
[1778767714226,40.49,79597.57,0.0,-0.93076,6e-05,7.325]
[1778767714865,40.5,79604.51,0.0,-0.93034,6e-05,7.35991]
[1778767715872,40.5,79609.2,0.0,-0.93005,6e-05,7.38363]
[1778767716879,40.5,79618.69,0.0,-0.92948,6e-05,7.43134]
[1778767717886,40.5,79619.27,0.0,-0.92944,6e-05,7.4345]
[1778767720907,40.5,79621.18,0.0,-0.92931,6e-05,7.44476]
[1778767723355,40.5,79620.53,0.0,-0.92935,6e-05,7.44194]
[1778767723397,40.5,79620.53,0.0,-0.92935,6e-05,7.44194]
[1778767723558,40.5,79620.53,0.0,-0.92935,6e-05,7.44194]
[1778767723928,40.5,79627.48,0.0,-0.92892,6e-05,7.47699]
[1778767724935,40.5,79629.15,0.0,-0.92882,6e-05,7.48553]
[1778767726949,40.5,79632.08,0.0,-0.92864,6e-05,7.50052]
[1778767727956,40.5,79635.64,0.0,-0.92842,6e-05,7.51854]
[1778767729620,40.5,79635.35,0.0,-0.92843,6e-05,7.51717]
[1778767730013,40.5,79635.35,0.0,-0.92843,6e-05,7.51717]
[1778767730101,40.5,79639.17,0.0,-0.9282,6e-05,7.5365]
[1778767730977,40.5,79648.89,0.0,-0.9276,6e-05,7.58561]
[1778767731473,40.5,79648.89,0.0,-0.9276,6e-05,7.58561]
[1778767731984,40.5,79650.75,0.0,-0.92748,6e-05,7.59501]
[1778767732318,40.5,79650.75,0.0,-0.92748,6e-05,7.59501]
[1778767732991,40.5,79652.83,0.0,-0.92736,6e-05,7.60551]
[1778767735010,40.5,79655.64,0.0,-0.92718,6e-05,7.61966]
[1778767737020,40.5,79657.17,0.0,-0.92709,6e-05,7.6273]
[1778767738027,40.5,79662.45,0.0,-0.92676,6e-05,7.65403]
[1778767738254,40.5,79662.45,0.0,-0.92676,6e-05,7.65403]
[1778767740043,40.5,79666.63,0.0,-0.9265,6e-05,7.67507]
[1778767740425,40.5,79666.63,0.0,-0.9265,6e-05,7.67507]
[1778767741049,40.5,79678.5,0.0,-0.92576,6e-05,7.73545]
[1778767742056,40.5,79689.69,0.0,-0.92506,6e-05,7.79249]
[1778767742592,40.5,79689.69,0.0,-0.92506,6e-05,7.79249]
[1778767743063,40.5,79693.32,0.0,-0.92482,6e-05,7.81119]
[1778767744070,40.5,79696.49,0.0,-0.92462,6e-05,7.82751]
[1778767745077,40.5,79693.22,0.0,-0.92483,6e-05,7.81072]
[1778767749105,40.5,79696.35,0.0,-0.92463,6e-05,7.82688]
[1778767754341,40.5,79695.33,0.0,-0.9247,6e-05,7.82165]
[1778767755147,40.5,79697.36,0.0,-0.92457,6e-05,7.83209]
[1778767756779,40.5,79698.47,0.0,-0.9245,6e-05,7.8378]
[1778767757161,40.5,79695.08,0.0,-0.92471,6e-05,7.8201]
[1778767758168,40.5,79691.93,0.0,-0.92492,6e-05,7.80364]
[1778767762198,40.5,79693.55,0.0,-0.92483,6e-05,7.81103]
[1778767763205,40.5,79696.6,0.0,-0.92463,6e-05,7.82671]
[1778767763863,40.5,79696.6,0.0,-0.92463,6e-05,7.82671]
[1778767763972,40.5,79696.6,0.0,-0.92463,6e-05,7.82671]
[1778767764025,40.5,79696.6,0.0,-0.92463,6e-05,7.82671]
[1778767764212,40.5,79707.73,0.0,-0.92392,6e-05,7.88402]
[1778767765219,40.5,79714.28,0.0,-0.9235,6e-05,7.91783]
[1778767766226,40.5,79714.81,0.0,-0.92347,6e-05,7.92047]
[1778767768704,40.5,79715.09,0.0,-0.92345,6e-05,7.92176]
[1778767769670,40.5,79715.34,0.0,-0.92344,6e-05,7.92273]
[1778767772169,40.5,79715.46,0.0,-0.92343,6e-05,7.92318]
[1778767772230,40.5,79715.46,0.0,-0.92343,6e-05,7.92318]
[1778767772198,40.49,79715.54,0.0,-0.92347,6e-05,7.91841]
[1778767772316,40.49,79715.54,0.0,-0.92347,6e-05,7.91841]
[1778767772426,40.49,79715.54,0.0,-0.92347,6e-05,7.91841]
[1778767772756,40.49,79715.54,0.0,-0.92347,6e-05,7.91841]
[1778767772852,40.49,79720.14,0.0,-0.92318,6e-05,7.94205]
[1778767773275,40.49,79726.42,0.0,-0.92277,6e-05,7.97461]
[1778767774282,40.49,79729.61,0.0,-0.92257,7e-05,7.99074]
[1778767775289,40.49,79734.03,0.0,-0.92228,7e-05,8.01388]
[1778767776777,40.49,79734.03,0.0,-0.92228,7e-05,8.01388]
[1778767776867,40.49,79736.19,0.0,-0.92214,7e-05,8.02526]
[1778767777303,40.49,79738.49,0.0,-0.92199,7e-05,8.03735]
[1778767782497,40.5,79738.01,0.0,-0.92201,7e-05,8.03524]
[1778767784010,40.5,79736.58,0.0,-0.9221,7e-05,8.028]
[1778767784353,40.5,79742.45,0.0,-0.92172,7e-05,8.05871]
[1778767785360,40.5,79748.58,0.0,-0.92132,7e-05,8.0908]
[1778767790395,40.5,79745.35,0.0,-0.92153,7e-05,8.07408]
[1778767791402,40.5,79749.11,0.0,-0.92128,7e-05,8.09379]
[1778767792409,40.5,79752.2,0.0,-0.92107,7e-05,8.10998]
[1778767797444,40.5,79752.85,0.0,-0.92103,7e-05,8.11338]
[1778767799458,40.5,79749.49,0.0,-0.92125,7e-05,8.0958]
[1778767800465,40.5,79747.38,0.0,-0.92139,7e-05,8.0848]
[1778767802155,40.5,79747.38,0.0,-0.92139,7e-05,8.0848]
[1778767802235,40.5,79744.58,0.0,-0.92157,7e-05,8.07022]
[1778767802479,40.5,79751.85,0.0,-0.9211,7e-05,8.10829]
[1778767803739,40.5,79751.85,0.0,-0.9211,7e-05,8.10829]
[1778767803795,40.5,79751.85,0.0,-0.9211,7e-05,8.10829]
[1778767803843,40.5,79762.39,0.0,-0.9204,7e-05,8.16355]
[1778767804312,40.5,79762.39,0.0,-0.9204,7e-05,8.16355]
[1778767804570,40.5,79762.39,0.0,-0.9204,7e-05,8.16355]
[1778767804636,40.5,79767.16,0.0,-0.92008,7e-05,8.18854]
[1778767805501,40.5,79772.17,0.0,-0.91975,7e-05,8.2148]
[1778767810535,40.49,79775.65,0.0,-0.91953,7e-05,8.23239]
[1778767811377,40.49,79775.65,0.0,-0.91953,7e-05,8.23239]
[1778767812093,40.5,79784.89,0.0,-0.91891,7e-05,8.28127]
[1778767812552,40.5,79789.27,0.0,-0.91861,7e-05,8.30452]
[1778767813559,40.5,79791.94,0.0,-0.91843,7e-05,8.3187]
[1778767815573,40.5,79798.45,0.0,-0.91799,7e-05,8.35332]
[1778767816822,40.5,79798.45,0.0,-0.91799,7e-05,8.35332]
[1778767816909,40.5,79800.74,0.0,-0.91783,7e-05,8.36551]
[1778767817587,40.5,79796.72,0.0,-0.9181,7e-05,8.34417]
[1778767818318,40.5,79796.72,0.0,-0.9181,7e-05,8.34417]
[1778767818594,40.5,79796.08,0.0,-0.91815,7e-05,8.34081]
[1778767820608,40.5,79794.48,0.0,-0.91825,7e-05,8.33242]
[1778767823672,40.5,79791.5,0.0,-0.91845,7e-05,8.3168]
[1778767824692,40.5,79791.5,0.0,-0.91845,7e-05,8.3168]
[1778767825111,40.5,79791.5,0.0,-0.91845,7e-05,8.3168]
[1778767825207,40.5,79778.53,0.0,-0.91933,7e-05,8.24791]
[1778767825591,40.5,79778.53,0.0,-0.91933,7e-05,8.24791]
[1778767825674,40.5,79761.29,0.0,-0.92048,7e-05,8.15717]
[1778767826682,40.5,79756.17,0.0,-0.92082,7e-05,8.13027]
[1778767828877,40.5,79757.41,0.0,-0.92074,7e-05,8.13676]
[1778767829706,40.5,79764.22,0.0,-0.92029,7e-05,8.17247]
[1778767830713,40.5,79768.6,0.0,-0.92,7e-05,8.19543]
[1778767832787,40.5,79768.65,0.0,-0.92003,7e-05,8.19085]
[1778767833734,40.5,79771.68,0.0,-0.91983,7e-05,8.20698]
[1778767834838,40.5,79771.68,0.0,-0.91983,7e-05,8.20698]
[1778767835090,40.5,79771.68,0.0,-0.91983,7e-05,8.20698]
[1778767835184,40.5,79773.12,0.0,-0.91973,7e-05,8.21463]
[1778767835748,40.5,79781.18,0.0,-0.91919,7e-05,8.25719]
[1778767836755,40.5,79784.02,0.0,-0.919,7e-05,8.27237]
[1778767837762,40.5,79785.85,0.0,-0.91887,7e-05,8.28219]
[1778767840783,40.5,79788.84,0.0,-0.91867,7e-05,8.29843]
[1778767841790,40.5,79787.31,0.0,-0.91877,7e-05,8.29045]
[1778767842797,40.5,79789.63,0.0,-0.91861,7e-05,8.30287]
[1778767847834,40.5,79788.35,0.0,-0.91869,7e-05,8.2967]
[1778767849848,40.5,79786.63,0.0,-0.9188,7e-05,8.28788]
[1778767852869,40.5,79785.17,0.0,-0.9189,7e-05,8.28046]
[1778767855713,40.5,79785.07,0.0,-0.9189,7e-05,8.2799]
[1778767855890,40.5,79778.43,0.0,-0.91935,7e-05,8.24482]
[1778767856897,40.5,79776.49,0.0,-0.91948,7e-05,8.23463]
[1778767861932,40.5,79779.69,0.0,-0.91926,7e-05,8.25186]
[1778767862939,40.5,79781.59,0.0,-0.91913,7e-05,8.26194]
[1778767864953,40.5,79774.52,0.0,-0.9196,7e-05,8.2247]
[1778767865960,40.5,79763.62,0.0,-0.92033,7e-05,8.16702]
[1778767866967,40.5,79766.25,0.0,-0.92017,7e-05,8.1804]
[1778767867974,40.5,79767.94,0.0,-0.92005,7e-05,8.18926]
[1778767868981,40.5,79766.28,0.0,-0.92016,7e-05,8.18049]
[1778767872003,40.5,79771.64,0.0,-0.91981,7e-05,8.20863]
[1778767873009,40.5,79774.25,0.0,-0.91963,7e-05,8.22249]
[1778767875023,40.5,79771.96,0.0,-0.91978,7e-05,8.21064]
[1778767876881,40.5,79771.51,0.0,-0.91981,7e-05,8.20838]
[1778767877037,40.5,79774.52,0.0,-0.91961,7e-05,8.22436]
[1778767880058,40.5,79770.49,0.0,-0.91987,7e-05,8.20344]
[1778767881065,40.5,79766.32,0.0,-0.92015,7e-05,8.18163]
[1778767882880,40.5,79766.45,0.0,-0.92014,7e-05,8.18248]
[1778767888114,40.5,79772.1,0.0,-0.91976,7e-05,8.21239]
[1778767888970,40.5,79772.1,0.0,-0.91976,7e-05,8.21239]
[1778767889121,40.5,79781.62,0.0,-0.91912,7e-05,8.26252]
[1778767890131,40.5,79782.15,0.0,-0.91909,7e-05,8.26554]
[1778767891192,40.5,79782.15,0.0,-0.91909,7e-05,8.26554]
[1778767892142,40.51,79789.97,0.0,-0.9186,7e-05,8.30237]
[1778767893149,40.51,79791.96,0.0,-0.91846,7e-05,8.31306]
[1778767895163,40.51,79796.03,0.0,-0.91818,7e-05,8.33491]
[1778767895676,40.51,79796.03,0.0,-0.91818,7e-05,8.33491]
[1778767896170,40.51,79802.88,0.0,-0.91771,7e-05,8.37139]
[1778767898315,40.51,79802.26,0.0,-0.91776,7e-05,8.36815]
[1778767898817,40.51,79802.96,0.0,-0.91771,7e-05,8.37193]
[1778767899194,40.51,79812.46,0.0,-0.91706,7e-05,8.42255]
[1778767900326,40.51,79812.46,0.0,-0.91706,7e-05,8.42255]
[1778767900213,40.51,79809.67,0.0,-0.91725,7e-05,8.40767]
[1778767901220,40.51,79805.96,0.0,-0.9175,7e-05,8.38792]
[1778767902227,40.51,79803.61,0.0,-0.91766,7e-05,8.37545]
[1778767903234,40.51,79801.36,0.0,-0.91781,7e-05,8.36355]
[1778767906255,40.51,79804.55,0.0,-0.91759,7e-05,8.38074]
[1778767907034,40.51,79804.55,0.0,-0.91759,7e-05,8.38074]
[1778767907262,40.51,79812.0,0.0,-0.91709,7e-05,8.42049]
[1778767908269,40.51,79817.71,0.0,-0.91669,7e-05,8.45101]
[1778767909276,40.51,79818.98,0.0,-0.91661,7e-05,8.45779]
[1778767910799,40.51,79818.98,0.0,-0.91661,7e-05,8.45779]
[1778767911046,40.51,79818.98,0.0,-0.91661,7e-05,8.45779]
[1778767911311,40.51,79818.98,0.0,-0.91661,7e-05,8.45779]
[1778767911331,40.51,79822.7,0.0,-0.91635,7e-05,8.47756]
[1778767912297,40.51,79826.17,0.0,-0.91611,7e-05,8.49606]
[1778767916325,40.51,79824.61,0.0,-0.91623,7e-05,8.48726]
[1778767918339,40.51,79822.9,0.0,-0.91635,7e-05,8.47788]
[1778767920353,40.51,79825.06,0.0,-0.9162,7e-05,8.48924]
[1778767922368,40.5,79822.19,0.0,-0.9164,7e-05,8.47367]
[1778767925158,40.5,79822.19,0.0,-0.9164,7e-05,8.47348]
[1778767928830,40.5,79823.82,0.0,-0.9163,7e-05,8.48195]
[1778767935432,40.5,79821.71,0.0,-0.91645,7e-05,8.46999]
[1778767935586,40.5,79821.71,0.0,-0.91645,7e-05,8.46999]
[1778767935693,40.5,79821.71,0.0,-0.91645,7e-05,8.46999]
[1778767935751,40.5,79820.67,0.0,-0.91652,7e-05,8.46436]
[1778767936465,40.5,79813.3,0.0,-0.91703,7e-05,8.42496]
[1778767938309,40.5,79813.3,0.0,-0.91703,7e-05,8.42496]
[1778767938318,40.5,79815.07,0.0,-0.91691,7e-05,8.43441]
[1778767941500,40.5,79817.31,0.0,-0.91675,7e-05,8.44633]
[1778767942459,40.5,79817.31,0.0,-0.91675,7e-05,8.44633]
[1778767942906,40.5,79822.75,0.0,-0.91638,7e-05,8.47538]
[1778767943515,40.5,79827.35,0.0,-0.91606,7e-05,8.49994]
[1778767944867,40.5,79829.64,0.0,-0.91591,7e-05,8.51212]
[1778767946536,40.5,79827.32,0.0,-0.91607,7e-05,8.49948]
[1778767951588,40.5,79826.57,0.0,-0.91617,7e-05,8.49006]
[1778767953346,40.5,79825.02,0.0,-0.91628,7e-05,8.48169]
[1778767955243,40.5,79823.74,0.0,-0.91637,7e-05,8.4748]
[1778767955277,40.5,79821.55,0.0,-0.91652,7e-05,8.46305]
[1778767960633,40.5,79820.93,0.0,-0.91656,7e-05,8.45968]
[1778767961468,40.5,79820.93,0.0,-0.91656,7e-05,8.45968]
[1778767968689,40.5,79820.71,0.0,-0.91658,7e-05,8.45849]
[1778767971710,40.5,79826.94,0.0,-0.91615,7e-05,8.49182]
[1778767973334,40.5,79826.94,0.0,-0.91615,7e-05,8.49182]
[1778767977186,40.5,79827.33,0.0,-0.91612,7e-05,8.4937]
[1778767977233,40.5,79830.52,0.0,-0.9159,7e-05,8.51075]
[1778767978167,40.5,79830.52,0.0,-0.9159,7e-05,8.51075]
[1778767978355,40.5,79830.52,0.0,-0.9159,7e-05,8.51075]
[1778767978363,40.5,79845.92,0.0,-0.91484,7e-05,8.59339]
[1778767978760,40.5,79859.71,0.0,-0.91387,7e-05,8.66758]
[1778767979767,40.5,79867.92,0.0,-0.9133,7e-05,8.7117]
[1778767981787,40.5,79872.2,0.0,-0.913,7e-05,8.73414]
[1778767983774,40.49,79873.74,0.0,-0.9129,7e-05,8.74209]
[1778767984102,40.49,79873.74,0.0,-0.9129,7e-05,8.74209]
[1778767984157,40.49,79878.14,0.0,-0.91259,7e-05,8.76556]
[1778767984606,40.49,79878.14,0.0,-0.91259,7e-05,8.76556]
[1778767984808,40.49,79891.93,0.0,-0.91161,7e-05,8.84058]
[1778767985815,40.49,79897.27,0.0,-0.91122,7e-05,8.86991]
[1778767986822,40.49,79899.69,0.0,-0.91105,7e-05,8.88287]
[1778767991859,40.49,79896.87,0.0,-0.91128,7e-05,8.8659]
[1778767994427,40.49,79896.85,0.0,-0.91128,7e-05,8.8655]
[1778767994478,40.49,79896.85,0.0,-0.91128,7e-05,8.8655]
[1778767994543,40.49,79896.96,0.0,-0.91128,7e-05,8.86545]
[1778767994880,40.49,79888.96,0.0,-0.91187,7e-05,8.82115]
[1778767996115,40.49,79888.96,0.0,-0.91187,7e-05,8.82115]
[1778767997904,40.48,79897.31,0.0,-0.91129,7e-05,8.86492]
[1778767998910,40.48,79901.09,0.0,-0.91103,7e-05,8.88493]
[1778768001931,40.47,79905.31,0.0,-0.91075,7e-05,8.90593]
[1778768002938,40.47,79911.41,0.0,-0.91031,7e-05,8.93903]
[1778768003945,40.47,79913.38,0.0,-0.91018,7e-05,8.94946]
[1778768005959,40.47,79917.06,0.0,-0.90992,7e-05,8.96887]
[1778768007778,40.47,79918.69,0.0,-0.90981,7e-05,8.9774]
[1778768007809,40.47,79918.69,0.0,-0.90981,7e-05,8.9774]
[1778768008035,40.47,79918.69,0.0,-0.90981,7e-05,8.9774]
[1778768008089,40.47,79920.56,0.0,-0.90968,7e-05,8.98724]
[1778768008980,40.47,79923.19,0.0,-0.90949,7e-05,9.00125]
[1778768009733,40.47,79923.19,0.0,-0.90949,7e-05,9.00125]
[1778768009987,40.47,79929.14,0.0,-0.90906,7e-05,9.03355]
[1778768010995,40.46,79931.56,0.0,-0.90889,7e-05,9.04637]
[1778768013011,40.46,79930.67,0.0,-0.90902,7e-05,9.03531]
[1778768014015,40.46,79926.68,0.0,-0.90932,7e-05,9.01281]
[1778768015195,40.46,79926.68,0.0,-0.90932,7e-05,9.01281]
[1778768015290,40.46,79926.68,0.0,-0.90932,7e-05,9.01281]
[1778768015334,40.46,79932.43,0.0,-0.9089,7e-05,9.04402]
[1778768016029,40.46,79937.3,0.0,-0.90855,7e-05,9.07036]
[1778768020310,40.45,79936.44,0.0,-0.90864,7e-05,9.06392]
[1778768020361,40.45,79936.44,0.0,-0.90864,7e-05,9.06335]
[1778768021064,40.45,79935.0,0.0,-0.90876,7e-05,9.05484]
[1778768022312,40.45,79935.0,0.0,-0.90876,7e-05,9.05484]
[1778768022341,40.45,79935.0,0.0,-0.90876,7e-05,9.05429]
[1778768025092,40.45,79931.68,0.0,-0.90903,7e-05,9.03431]
[1778768026099,40.44,79938.87,0.0,-0.90851,7e-05,9.07349]
[1778768027106,40.44,79942.31,0.0,-0.90826,7e-05,9.09192]
[1778768029122,40.44,79944.09,0.0,-0.90815,7e-05,9.10055]
[1778768030127,40.44,79953.88,0.0,-0.90743,7e-05,9.15417]
[1778768031134,40.44,79957.41,0.0,-0.90718,7e-05,9.17307]
[1778768036169,40.43,79959.41,0.0,-0.90708,7e-05,9.18058]
[1778768041208,40.42,79956.14,0.0,-0.90737,7e-05,9.15891]
[1778768042215,40.42,79954.38,0.0,-0.90751,7e-05,9.14848]
[1778768044457,40.42,79953.47,0.0,-0.90759,7e-05,9.14278]
[1778768044489,40.41,79950.98,0.0,-0.90778,7e-05,9.12832]
[1778768045237,40.41,79946.65,0.0,-0.90811,7e-05,9.10371]
[1778768051279,40.4,79945.57,0.0,-0.90824,7e-05,9.09391]
[1778768054300,40.4,79943.33,0.0,-0.90845,7e-05,9.07868]
[1778768056270,40.39,79943.31,0.0,-0.90846,7e-05,9.07766]
[1778768059335,40.39,79946.88,0.0,-0.90825,7e-05,9.09381]
[1778768063363,40.38,79943.95,0.0,-0.90851,7e-05,9.07396]
[1778768068399,40.37,79945.04,0.0,-0.90846,7e-05,9.07751]
[1778768074000,40.37,79944.74,0.0,-0.90856,7e-05,9.06879]
[1778768076455,40.36,79949.24,0.0,-0.90825,7e-05,9.09181]
[1778768081490,40.35,79948.21,0.0,-0.90836,7e-05,9.0836]
[1778768083504,40.35,79939.47,0.0,-0.90902,7e-05,9.03426]
[1778768085519,40.35,79937.64,0.0,-0.90918,7e-05,9.02247]
[1778768086452,40.35,79937.64,0.0,-0.90918,7e-05,9.02247]
[1778768091562,40.34,79934.71,0.0,-0.90946,7e-05,9.00157]
[1778768094586,40.33,79940.54,0.0,-0.90906,7e-05,9.0315]
[1778768095593,40.33,79942.7,0.0,-0.9089,7e-05,9.04311]
[1778768098581,40.33,79942.54,0.0,-0.90892,7e-05,9.04182]
[1778768101635,40.32,79951.78,0.0,-0.90827,7e-05,9.09083]
[1778768102642,40.32,79956.42,0.0,-0.90794,7e-05,9.11562]
[1778768104572,40.32,79956.42,0.0,-0.90794,7e-05,9.11562]
[1778768103649,40.32,79949.78,0.0,-0.90843,7e-05,9.07878]
[1778768104656,40.32,79942.92,0.0,-0.90895,7e-05,9.03975]
[1778768109691,40.31,79943.19,0.0,-0.90896,7e-05,9.03908]
[1778768112712,40.31,79940.92,0.0,-0.90914,7e-05,9.02523]
[1778768116718,40.31,79941.85,0.0,-0.90909,7e-05,9.02911]
[1778768116740,40.31,79944.44,0.0,-0.90891,7e-05,9.04261]
[1778768119051,40.3,79944.68,0.0,-0.90891,7e-05,9.0431]
[1778768119563,40.3,79944.68,0.0,-0.90891,7e-05,9.0431]
[1778768122313,40.3,79943.76,0.0,-0.90901,7e-05,9.03548]
[1778768122604,40.3,79943.76,0.0,-0.90901,7e-05,9.03548]
[1778768123307,40.3,79944.25,0.0,-0.90898,7e-05,9.03735]
[1778768123537,40.3,79944.25,0.0,-0.90898,7e-05,9.03735]
[1778768124796,40.29,79941.79,0.0,-0.9092,7e-05,9.02122]
[1778768125881,40.29,79941.79,0.0,-0.9092,7e-05,9.02122]
[1778768125908,40.29,79943.38,0.0,-0.90909,7e-05,9.0292]
[1778768126810,40.29,79954.88,0.0,-0.90825,7e-05,9.09252]
[1778768127817,40.28,79953.71,0.0,-0.90834,7e-05,9.0855]
[1778768128824,40.28,79949.05,0.0,-0.9087,7e-05,9.05914]
[1778768129831,40.28,79953.01,0.0,-0.90841,7e-05,9.08063]
[1778768130838,40.28,79955.41,0.0,-0.90824,7e-05,9.09345]
[1778768131780,40.28,79955.41,0.0,-0.90824,7e-05,9.09345]
[1778768133450,40.28,79956.73,0.0,-0.90819,7e-05,9.09517]
[1778768133555,40.28,79956.73,0.0,-0.90819,7e-05,9.09517]
[1778768133614,40.28,79960.19,0.0,-0.90794,7e-05,9.11387]
[1778768133831,40.28,79960.19,0.0,-0.90794,7e-05,9.11387]
[1778768133863,40.28,79964.95,0.0,-0.9076,7e-05,9.13992]
[1778768134870,40.28,79970.25,0.0,-0.90721,7e-05,9.16898]
[1778768135881,40.27,79973.11,0.0,-0.907,7e-05,9.18441]
[1778768137895,40.27,79982.16,0.0,-0.90633,8e-05,9.23388]
[1778768138902,40.27,79983.63,0.0,-0.90623,8e-05,9.24149]
[1778768139909,40.27,79985.97,0.0,-0.90606,8e-05,9.25418]
[1778768141923,40.27,79994.42,0.0,-0.90544,8e-05,9.30047]
[1778768146959,40.26,79993.27,0.0,-0.90556,8e-05,9.29166]
[1778768148973,40.26,79987.94,0.0,-0.90597,8e-05,9.26087]
[1778768149980,40.26,79984.8,0.0,-0.90622,8e-05,9.24287]
[1778768151994,40.26,79989.72,0.0,-0.90586,8e-05,9.26964]
[1778768153321,40.26,79989.72,0.0,-0.90586,8e-05,9.26964]
[1778768153508,40.26,79989.72,0.0,-0.90586,8e-05,9.26964]
[1778768153654,40.26,79989.72,0.0,-0.90586,8e-05,9.26964]
[1778768153611,40.26,79997.13,0.0,-0.9053,8e-05,9.31076]
[1778768154273,40.26,79997.13,0.0,-0.9053,8e-05,9.31076]
[1778768154371,40.25,80013.78,0.0,-0.90404,8e-05,9.40393]
[1778768154877,40.25,80013.78,0.0,-0.90404,8e-05,9.40393]
[1778768154940,40.25,80013.78,0.0,-0.90404,8e-05,9.40393]
[1778768155016,40.25,80021.01,0.0,-0.90349,8e-05,9.44409]
[1778768157293,40.25,80021.72,0.0,-0.90345,8e-05,9.44742]
[1778768158272,40.25,80022.96,0.0,-0.90336,8e-05,9.45373]
[1778768158312,40.25,80022.96,0.0,-0.90336,8e-05,9.45373]
[1778768158325,40.25,80022.96,0.0,-0.90336,8e-05,9.45373]
[1778768158384,40.25,80024.09,0.0,-0.90328,8e-05,9.45942]
[1778768158936,40.25,80024.09,0.0,-0.90328,8e-05,9.45942]
[1778768159044,40.25,80022.82,0.0,-0.90339,8e-05,9.45154]
[1778768160051,40.24,80025.93,0.0,-0.90316,8e-05,9.46843]
[1778768160691,40.24,80025.93,0.0,-0.90316,8e-05,9.46843]
[1778768160729,40.24,80025.93,0.0,-0.90316,8e-05,9.46843]
[1778768160807,40.24,80025.93,0.0,-0.90316,8e-05,9.46843]
[1778768160823,40.24,80025.93,0.0,-0.90316,8e-05,9.46843]
[1778768160990,40.24,80025.93,0.0,-0.90316,8e-05,9.46843]
[1778768161061,40.24,80025.93,0.0,-0.90316,8e-05,9.46843]
[1778768161309,40.24,80025.93,0.0,-0.90316,8e-05,9.46843]
[1778768161350,40.24,80025.93,0.0,-0.90316,8e-05,9.46843]
[1778768161360,40.24,80025.93,0.0,-0.90316,8e-05,9.46843]
[1778768161513,40.24,80025.93,0.0,-0.90316,8e-05,9.46843]
[1778768161583,40.24,80026.78,0.0,-0.90311,8e-05,9.47253]
[1778768161747,40.24,80026.78,0.0,-0.90311,8e-05,9.47253]
[1778768161818,40.24,80026.78,0.0,-0.90311,8e-05,9.47253]
[1778768161949,40.24,80026.78,0.0,-0.90311,8e-05,9.47253]
[1778768162007,40.24,80026.78,0.0,-0.90311,8e-05,9.47253]
[1778768162067,40.24,80026.78,0.0,-0.90311,8e-05,9.47253]
[1778768162109,40.24,80026.78,0.0,-0.90311,8e-05,9.47253]
[1778768162310,40.24,80026.78,0.0,-0.90311,8e-05,9.47253]
[1778768162375,40.24,80026.78,0.0,-0.90311,8e-05,9.47253]
[1778768162508,40.24,80026.78,0.0,-0.90311,8e-05,9.47253]
[1778768162563,40.24,80026.78,0.0,-0.90311,8e-05,9.47253]
[1778768162537,40.24,80020.49,0.0,-0.9036,8e-05,9.43627]
[1778768162752,40.24,80020.49,0.0,-0.9036,8e-05,9.43627]
[1778768162818,40.24,80020.49,0.0,-0.9036,8e-05,9.43627]
[1778768162997,40.24,80020.49,0.0,-0.9036,8e-05,9.43627]
[1778768163032,40.24,80020.49,0.0,-0.9036,8e-05,9.43627]
[1778768163078,40.24,80020.49,0.0,-0.9036,8e-05,9.43627]
[1778768163127,40.24,80020.49,0.0,-0.9036,8e-05,9.43627]
[1778768163228,40.24,80020.49,0.0,-0.9036,8e-05,9.43627]
[1778768163318,40.24,80020.49,0.0,-0.9036,8e-05,9.43627]
[1778768163426,40.24,80020.49,0.0,-0.9036,8e-05,9.43627]
[1778768163564,40.24,80020.49,0.0,-0.9036,8e-05,9.43627]
[1778768163646,40.24,80015.01,0.0,-0.90403,8e-05,9.40468]
[1778768163765,40.24,80015.01,0.0,-0.90403,8e-05,9.40468]
[1778768163812,40.24,80015.01,0.0,-0.90403,8e-05,9.40468]
[1778768164080,40.24,80012.61,0.0,-0.90422,8e-05,9.39054]
[1778768165003,40.24,80012.61,0.0,-0.90422,8e-05,9.39054]
[1778768165580,40.24,80012.61,0.0,-0.90422,8e-05,9.39054]
[1778768165663,40.24,80012.61,0.0,-0.90422,8e-05,9.39054]
[1778768165813,40.24,80012.62,0.0,-0.90423,8e-05,9.39]
[1778768166032,40.24,80012.62,0.0,-0.90423,8e-05,9.39]
[1778768166406,40.24,80012.62,0.0,-0.90423,8e-05,9.39]
[1778768166430,40.24,80012.62,0.0,-0.90423,8e-05,9.39]
[1778768166560,40.24,80012.62,0.0,-0.90423,8e-05,9.39]
[1778768166628,40.23,80018.87,0.0,-0.90376,8e-05,9.42465]
[1778768166975,40.23,80018.87,0.0,-0.90376,8e-05,9.42465]
[1778768167061,40.23,80018.87,0.0,-0.90376,8e-05,9.42465]
[1778768167122,40.23,80018.87,0.0,-0.90376,8e-05,9.42465]
[1778768167307,40.23,80018.87,0.0,-0.90376,8e-05,9.42465]
[1778768167408,40.23,80018.87,0.0,-0.90376,8e-05,9.42465]
[1778768167561,40.23,80018.87,0.0,-0.90376,8e-05,9.42465]
[1778768167632,40.23,80018.87,0.0,-0.90376,8e-05,9.42465]
[1778768167986,40.23,80018.97,0.0,-0.90376,8e-05,9.42457]
[1778768168065,40.23,80018.97,0.0,-0.90376,8e-05,9.42457]
[1778768168130,40.23,80018.97,0.0,-0.90376,8e-05,9.42457]
[1778768168309,40.23,80018.97,0.0,-0.90376,8e-05,9.42457]
[1778768168331,40.23,80018.97,0.0,-0.90376,8e-05,9.42457]
[1778768168411,40.23,80012.62,0.0,-0.90426,8e-05,9.38809]
[1778768170123,40.23,80010.85,0.0,-0.90441,8e-05,9.37693]
[1778768171040,40.23,80010.85,0.0,-0.90441,8e-05,9.37693]
[1778768171635,40.23,80010.85,0.0,-0.90441,8e-05,9.37693]
[1778768171131,40.23,80013.72,0.0,-0.9042,8e-05,9.39252]
[1778768171691,40.23,80013.72,0.0,-0.9042,8e-05,9.39252]
[1778768171813,40.23,80013.72,0.0,-0.9042,8e-05,9.39252]
[1778768172027,40.23,80013.72,0.0,-0.9042,8e-05,9.39252]
[1778768172073,40.23,80013.72,0.0,-0.9042,8e-05,9.39252]
[1778768172209,40.23,80013.72,0.0,-0.9042,8e-05,9.39252]
[1778768172377,40.23,80013.72,0.0,-0.9042,8e-05,9.39252]
[1778768172520,40.23,80013.72,0.0,-0.9042,8e-05,9.39252]
[1778768172571,40.23,80013.72,0.0,-0.9042,8e-05,9.39252]
[1778768172672,40.23,80013.72,0.0,-0.9042,8e-05,9.39252]
[1778768172657,40.23,80018.56,0.0,-0.90383,8e-05,9.41921]
[1778768172726,40.23,80018.56,0.0,-0.90383,8e-05,9.41921]
[1778768172812,40.23,80018.56,0.0,-0.90383,8e-05,9.41921]
[1778768172941,40.23,80018.56,0.0,-0.90383,8e-05,9.41921]
[1778768173103,40.23,80018.56,0.0,-0.90383,8e-05,9.41921]
[1778768173824,40.22,80017.52,0.0,-0.90392,8e-05,9.41269]
[1778768174044,40.22,80017.52,0.0,-0.90392,8e-05,9.41269]
[1778768174063,40.22,80017.52,0.0,-0.90392,8e-05,9.41269]
[1778768174190,40.22,80017.52,0.0,-0.90392,8e-05,9.41269]
[1778768174312,40.22,80017.52,0.0,-0.90392,8e-05,9.41269]
[1778768174447,40.22,80017.52,0.0,-0.90392,8e-05,9.41269]
[1778768174581,40.22,80017.52,0.0,-0.90392,8e-05,9.41269]
[1778768174662,40.22,80019.02,0.0,-0.90382,8e-05,9.42051]
[1778768174694,40.22,80019.02,0.0,-0.90382,8e-05,9.42051]
[1778768174813,40.22,80019.02,0.0,-0.90382,8e-05,9.42051]
[1778768175016,40.22,80019.02,0.0,-0.90382,8e-05,9.42051]
[1778768175047,40.22,80019.02,0.0,-0.90382,8e-05,9.42051]
[1778768175139,40.22,80019.02,0.0,-0.90382,8e-05,9.42051]
[1778768175312,40.22,80019.02,0.0,-0.90382,8e-05,9.42051]
[1778768175405,40.22,80019.02,0.0,-0.90382,8e-05,9.42051]
[1778768176166,40.22,80016.39,0.0,-0.90404,8e-05,9.40435]
[1778768177089,40.22,80016.39,0.0,-0.90404,8e-05,9.40435]
[1778768177173,40.22,80019.98,0.0,-0.90377,8e-05,9.42399]
[1778768178180,40.22,80017.66,0.0,-0.90396,8e-05,9.41023]
[1778768179101,40.22,80017.66,0.0,-0.90396,8e-05,9.41023]
[1778768179321,40.22,80017.66,0.0,-0.90396,8e-05,9.41023]
[1778768179324,40.21,80014.52,0.0,-0.90421,8e-05,9.39187]
[1778768179761,40.21,80014.52,0.0,-0.90421,8e-05,9.39187]
[1778768179818,40.21,80014.52,0.0,-0.90421,8e-05,9.39187]
[1778768179957,40.21,80014.52,0.0,-0.90421,8e-05,9.39187]
[1778768180194,40.21,80012.46,0.0,-0.90437,8e-05,9.37964]
[1778768181314,40.21,80012.46,0.0,-0.90437,8e-05,9.37964]
[1778768181373,40.21,80016.46,0.0,-0.90407,8e-05,9.4016]
[1778768183139,40.21,80016.94,0.0,-0.90405,8e-05,9.40368]
[1778768183215,40.21,80012.82,0.0,-0.90437,8e-05,9.3798]
[1778768185722,40.2,80012.15,0.0,-0.90444,8e-05,9.37482]
[1778768186265,40.2,80012.15,0.0,-0.90444,8e-05,9.37482]
[1778768186328,40.2,80006.85,0.0,-0.90485,8e-05,9.34437]
[1778768187243,40.2,80001.78,0.0,-0.90525,8e-05,9.31507]
[1778768190264,40.2,80005.26,0.0,-0.90501,8e-05,9.33287]
[1778768193286,40.19,80008.57,0.0,-0.90482,8e-05,9.34473]
[1778768194293,40.19,80006.21,0.0,-0.90501,8e-05,9.33089]
[1778768195300,40.19,80002.02,0.0,-0.90534,8e-05,9.30678]
[1778768199334,40.19,79998.05,0.0,-0.90567,8e-05,9.28248]
[1778768204369,40.18,79997.35,0.0,-0.90575,8e-05,9.27619]
[1778768206383,40.18,79999.58,0.0,-0.9056,8e-05,9.28779]
[1778768208397,40.18,80004.56,0.0,-0.90523,8e-05,9.31483]
[1778768209404,40.17,80005.99,0.0,-0.90513,8e-05,9.32236]
[1778768210411,40.17,80003.74,0.0,-0.90531,8e-05,9.30917]
[1778768213432,40.17,80005.52,0.0,-0.90519,8e-05,9.31767]
[1778768214439,40.17,80008.3,0.0,-0.90499,8e-05,9.3328]
[1778768215446,40.17,80010.34,0.0,-0.90484,8e-05,9.34376]
[1778768216453,40.16,80012.85,0.0,-0.90466,8e-05,9.35735]
[1778768219096,40.16,80013.29,0.0,-0.90464,8e-05,9.35868]
[1778768219319,40.16,80013.29,0.0,-0.90464,8e-05,9.35868]
[1778768219474,40.16,80013.32,0.0,-0.90464,8e-05,9.35828]
[1778768219822,40.16,80013.32,0.0,-0.90464,8e-05,9.35828]
[1778768219831,40.16,80013.32,0.0,-0.90464,8e-05,9.35828]
[1778768220481,40.16,80012.87,0.0,-0.90469,8e-05,9.35518]
[1778768221319,40.16,80012.87,0.0,-0.90469,8e-05,9.35518]
[1778768221508,40.16,80012.87,0.0,-0.90469,8e-05,9.35518]
[1778768221605,40.16,80013.59,0.0,-0.90464,8e-05,9.35868]
[1778768222236,40.16,80013.59,0.0,-0.90464,8e-05,9.35868]
[1778768222495,40.16,80016.36,0.0,-0.90443,8e-05,9.37374]
[1778768223502,40.16,80018.7,0.0,-0.90426,8e-05,9.38637]
[1778768224515,40.15,80016.52,0.0,-0.90444,8e-05,9.37346]
[1778768225523,40.15,80018.91,0.0,-0.90426,8e-05,9.38637]
[1778768227537,40.15,80014.96,0.0,-0.90458,8e-05,9.36287]
[1778768229551,40.15,80012.5,0.0,-0.90479,8e-05,9.34743]
[1778768231122,40.14,80012.17,0.0,-0.90483,8e-05,9.34481]
[1778768231314,40.14,80012.17,0.0,-0.90483,8e-05,9.34481]
[1778768231565,40.14,80009.42,0.0,-0.90505,8e-05,9.32855]
[1778768233584,40.14,80011.1,0.0,-0.90494,8e-05,9.33654]
[1778768234590,40.14,80009.08,0.0,-0.90511,8e-05,9.3244]
[1778768237086,40.13,80008.13,0.0,-0.9052,8e-05,9.31758]
[1778768237611,40.13,80010.07,0.0,-0.90506,8e-05,9.32778]
[1778768242148,40.12,80009.75,0.0,-0.90512,8e-05,9.32345]
[1778768242646,40.12,79999.99,0.0,-0.90587,8e-05,9.26799]
[1778768243653,40.12,79993.54,0.0,-0.90637,8e-05,9.23103]
[1778768244190,40.12,79993.54,0.0,-0.90637,8e-05,9.23103]
[1778768244311,40.12,79993.54,0.0,-0.90637,8e-05,9.23103]
[1778768244660,40.12,79992.15,0.0,-0.90648,8e-05,9.22257]
[1778768244900,40.12,79992.15,0.0,-0.90648,8e-05,9.22257]
[1778768245669,40.12,79996.39,0.0,-0.90617,8e-05,9.24577]
[1778768247318,40.12,79997.84,0.0,-0.90607,8e-05,9.25332]
[1778768247446,40.12,79997.84,0.0,-0.90607,8e-05,9.25332]
[1778768247683,40.12,80002.85,0.0,-0.9057,8e-05,9.28085]
[1778768248690,40.11,80010.56,0.0,-0.90512,8e-05,9.32363]
[1778768249209,40.11,80010.56,0.0,-0.90512,8e-05,9.32363]
[1778768249697,40.11,80016.57,0.0,-0.90467,8e-05,9.35685]
[1778768250704,40.11,80018.2,0.0,-0.90455,8e-05,9.36531]
[1778768253729,40.1,80015.27,0.0,-0.90486,8e-05,9.34125]
[1778768256750,40.1,80012.08,0.0,-0.90513,8e-05,9.32096]
[1778768257757,40.1,80008.45,0.0,-0.90542,8e-05,9.29976]
[1778768261154,40.09,80009.15,0.0,-0.90539,8e-05,9.30159]
[1778768262021,40.09,80007.16,0.0,-0.90557,8e-05,9.28899]
[1778768263800,40.09,80003.59,0.0,-0.90585,8e-05,9.26822]
[1778768269069,40.08,80002.24,0.0,-0.90599,8e-05,9.25738]
[1778768269321,40.08,80002.24,0.0,-0.90599,8e-05,9.25738]
[1778768269566,40.08,80002.24,0.0,-0.90599,8e-05,9.25738]
[1778768269657,40.08,80002.28,0.0,-0.906,8e-05,9.25697]
[1778768269856,40.08,80002.28,0.0,-0.906,8e-05,9.25697]
[1778768270179,40.08,80002.28,0.0,-0.906,8e-05,9.25697]
[1778768270312,40.08,80002.28,0.0,-0.906,8e-05,9.25697]
[1778768270509,40.08,80002.28,0.0,-0.906,8e-05,9.25697]
[1778768270581,40.08,80001.95,0.0,-0.90603,8e-05,9.25448]
[1778768270849,40.07,80005.62,0.0,-0.90576,8e-05,9.27449]
[1778768271856,40.07,80014.1,0.0,-0.90512,8e-05,9.32228]
[1778768273217,40.07,80014.1,0.0,-0.90512,8e-05,9.32228]
[1778768273284,40.07,80017.61,0.0,-0.90487,8e-05,9.3407]
[1778768273890,40.07,80021.21,0.0,-0.90459,8e-05,9.36104]
[1778768275938,40.07,80017.82,0.0,-0.90488,8e-05,9.33956]
[1778768280973,40.06,80015.4,0.0,-0.90512,8e-05,9.3222]
[1778768281980,40.05,80017.4,0.0,-0.90498,8e-05,9.33278]
[1778768286008,40.05,80020.42,0.0,-0.90479,8e-05,9.34696]
[1778768287015,40.05,80024.33,0.0,-0.9045,8e-05,9.36833]
[1778768289089,40.04,80024.56,0.0,-0.90449,8e-05,9.36887]
[1778768289098,40.04,80028.49,0.0,-0.9042,8e-05,9.39035]
[1778768290036,40.04,80030.78,0.0,-0.90403,8e-05,9.40253]
[1778768293893,40.03,80030.58,0.0,-0.90408,8e-05,9.39898]
[1778768294149,40.03,80030.58,0.0,-0.90408,8e-05,9.39898]
[1778768294155,40.03,80030.58,0.0,-0.90408,8e-05,9.39898]
[1778768294184,40.03,80033.95,0.0,-0.90383,8e-05,9.41728]
[1778768295071,40.03,80040.29,0.0,-0.90335,8e-05,9.45281]
[1778768296199,40.03,80040.29,0.0,-0.90335,8e-05,9.45281]
[1778768296302,40.03,80053.19,0.0,-0.90235,8e-05,9.5257]
[1778768296938,40.03,80053.19,0.0,-0.90235,8e-05,9.5257]
[1778768297501,40.03,80053.19,0.0,-0.90235,8e-05,9.5257]
[1778768297660,40.03,80053.19,0.0,-0.90235,8e-05,9.5257]
[1778768297696,40.03,80072.83,0.0,-0.90082,8e-05,9.6375]
[1778768298035,40.03,80072.83,0.0,-0.90082,8e-05,9.6375]
[1778768298346,40.03,80072.83,0.0,-0.90082,8e-05,9.6375]
[1778768298429,40.03,80076.69,0.0,-0.90053,8e-05,9.6588]
[1778768299100,40.02,80080.7,0.0,-0.90022,8e-05,9.68095]
[1778768300065,40.02,80080.7,0.0,-0.90022,8e-05,9.68095]
[1778768300107,40.02,80079.85,0.0,-0.9003,8e-05,9.67509]
[1778768302064,40.02,80076.56,0.0,-0.90057,8e-05,9.65561]
[1778768302125,40.02,80084.54,0.0,-0.89995,8e-05,9.7008]
[1778768303128,40.02,80105.66,0.0,-0.89826,8e-05,9.82237]
[1778768304276,40.02,80105.66,0.0,-0.89826,8e-05,9.82237]
[1778768304321,40.02,80125.06,0.0,-0.8967,8e-05,9.93374]
[1778768305233,40.02,80125.06,0.0,-0.8967,8e-05,9.93374]
[1778768305456,40.02,80125.06,0.0,-0.8967,8e-05,9.93374]
[1778768305520,40.02,80125.06,0.0,-0.8967,8e-05,9.93374]
[1778768305674,40.02,80125.06,0.0,-0.8967,8e-05,9.93374]
[1778768305700,40.02,80138.64,0.0,-0.89561,8e-05,10.01189]
[1778768306267,40.02,80138.64,0.0,-0.89561,8e-05,10.01189]
[1778768306345,40.01,80136.6,0.0,-0.89578,8e-05,9.99926]
[1778768307210,40.01,80136.6,0.0,-0.89578,8e-05,9.99926]
[1778768307694,40.01,80136.6,0.0,-0.89578,8e-05,9.99926]
[1778768307788,40.01,80106.58,0.0,-0.89823,8e-05,9.82465]
[1778768308161,40.01,80106.58,0.0,-0.89823,8e-05,9.82465]
[1778768308255,40.01,80106.58,0.0,-0.89823,8e-05,9.82465]
[1778768308471,40.01,80106.58,0.0,-0.89823,8e-05,9.82465]
[1778768308824,40.01,80106.58,0.0,-0.89823,8e-05,9.82465]
[1778768308856,40.01,80082.2,0.0,-0.90019,8e-05,9.68345]
[1778768309063,40.01,80082.2,0.0,-0.90019,8e-05,9.68345]
[1778768309194,40.01,80082.2,0.0,-0.90019,8e-05,9.68345]
[1778768309315,40.01,80082.2,0.0,-0.90019,8e-05,9.68345]
[1778768309499,40.01,80082.2,0.0,-0.90019,8e-05,9.68345]
[1778768309533,40.01,80082.2,0.0,-0.90019,8e-05,9.68345]
[1778768309565,40.01,80082.2,0.0,-0.90019,8e-05,9.68345]
[1778768309675,40.01,80082.2,0.0,-0.90019,8e-05,9.68345]
[1778768309819,40.01,80082.2,0.0,-0.90019,8e-05,9.68345]
[1778768309752,40.01,80067.96,0.0,-0.90132,8e-05,9.60134]
[1778768310220,40.01,80067.96,0.0,-0.90132,8e-05,9.60134]
[1778768310316,40.01,80067.96,0.0,-0.90132,8e-05,9.60134]
[1778768310585,40.01,80067.96,0.0,-0.90132,8e-05,9.60134]
[1778768310816,40.01,80067.96,0.0,-0.90132,8e-05,9.60134]
[1778768310845,40.01,80060.6,0.0,-0.9019,8e-05,9.55888]
[1778768311223,40.01,80060.6,0.0,-0.9019,8e-05,9.55888]
[1778768311318,40.01,80060.6,0.0,-0.9019,8e-05,9.55888]
[1778768311333,40.01,80060.6,0.0,-0.9019,8e-05,9.55888]
[1778768311581,40.01,80060.6,0.0,-0.9019,8e-05,9.55888]
[1778768311592,40.01,80060.6,0.0,-0.9019,8e-05,9.55888]
[1778768311802,40.01,80060.6,0.0,-0.9019,8e-05,9.55888]
[1778768311833,40.01,80053.36,0.0,-0.90252,8e-05,9.51196]
[1778768312075,40.01,80053.36,0.0,-0.90252,8e-05,9.51196]
[1778768312130,40.01,80053.36,0.0,-0.90252,8e-05,9.51196]
[1778768312342,40.01,80053.36,0.0,-0.90252,8e-05,9.51196]
[1778768312518,40.01,80053.36,0.0,-0.90252,8e-05,9.51196]
[1778768312525,40.01,80053.36,0.0,-0.90252,8e-05,9.51196]
[1778768312568,40.01,80053.36,0.0,-0.90252,8e-05,9.51196]
[1778768312600,40.01,80053.36,0.0,-0.90252,8e-05,9.51196]
[1778768312687,40.01,80053.36,0.0,-0.90252,8e-05,9.51196]
[1778768312815,40.01,80053.36,0.0,-0.90252,8e-05,9.51196]
[1778768312848,40.01,80053.36,0.0,-0.90252,8e-05,9.51196]
[1778768312769,40.0,80051.78,0.0,-0.90265,8e-05,9.5023]
[1778768313014,40.0,80051.78,0.0,-0.90265,8e-05,9.5023]
[1778768313267,40.0,80051.78,0.0,-0.90265,8e-05,9.5023]
[1778768313320,40.0,80051.78,0.0,-0.90265,8e-05,9.5023]
[1778768313386,40.0,80051.78,0.0,-0.90265,8e-05,9.5023]
[1778768313408,40.0,80051.78,0.0,-0.90265,8e-05,9.5023]
[1778768313448,40.0,80051.78,0.0,-0.90265,8e-05,9.5023]
[1778768313565,40.0,80051.78,0.0,-0.90265,8e-05,9.5023]
[1778768313595,40.0,80051.78,0.0,-0.90265,8e-05,9.5023]
[1778768313612,40.0,80051.78,0.0,-0.90265,8e-05,9.5023]
[1778768313741,40.0,80051.78,0.0,-0.90265,8e-05,9.5023]
[1778768313814,40.0,80051.78,0.0,-0.90265,8e-05,9.5023]
[1778768313828,40.0,80058.84,0.0,-0.90211,8e-05,9.54192]
[1778768314011,40.0,80058.84,0.0,-0.90211,8e-05,9.54192]
[1778768314324,40.0,80058.84,0.0,-0.90211,8e-05,9.54192]
[1778768314394,40.0,80058.84,0.0,-0.90211,8e-05,9.54192]
[1778768314488,40.0,80058.84,0.0,-0.90211,8e-05,9.54192]
[1778768314571,40.0,80058.84,0.0,-0.90211,8e-05,9.54192]
[1778768314616,40.0,80058.84,0.0,-0.90211,8e-05,9.54192]
[1778768314674,40.0,80058.84,0.0,-0.90211,8e-05,9.54192]
[1778768314746,40.0,80058.84,0.0,-0.90211,8e-05,9.54192]
[1778768314812,40.0,80058.84,0.0,-0.90211,8e-05,9.54192]
[1778768314801,40.0,80060.79,0.0,-0.90197,8e-05,9.55235]
[1778768315028,40.0,80060.79,0.0,-0.90197,8e-05,9.55235]
[1778768315259,40.0,80060.79,0.0,-0.90197,8e-05,9.55235]
[1778768315304,40.0,80060.79,0.0,-0.90197,8e-05,9.55235]
[1778768315336,40.0,80060.79,0.0,-0.90197,8e-05,9.55235]
[1778768315560,40.0,80060.79,0.0,-0.90197,8e-05,9.55235]
[1778768315634,40.0,80060.79,0.0,-0.90197,8e-05,9.55235]
[1778768315814,40.0,80060.79,0.0,-0.90197,8e-05,9.55235]
[1778768315843,40.0,80060.79,0.0,-0.90197,8e-05,9.55235]
[1778768315735,40.0,80061.33,0.0,-0.90193,8e-05,9.55472]
[1778768316033,40.0,80061.33,0.0,-0.90193,8e-05,9.55472]
[1778768316065,40.0,80061.33,0.0,-0.90193,8e-05,9.55472]
[1778768316324,40.0,80061.33,0.0,-0.90193,8e-05,9.55472]
[1778768316355,40.0,80061.33,0.0,-0.90193,8e-05,9.55472]
[1778768316495,40.0,80061.33,0.0,-0.90193,8e-05,9.55472]
[1778768316564,40.0,80061.33,0.0,-0.90193,8e-05,9.55472]
[1778768316681,40.0,80061.33,0.0,-0.90193,8e-05,9.55472]
[1778768316758,40.0,80061.33,0.0,-0.90193,8e-05,9.55472]
[1778768316814,40.0,80061.33,0.0,-0.90193,8e-05,9.55472]
[1778768316836,40.0,80061.33,0.0,-0.90193,8e-05,9.55472]
[1778768316855,40.0,80061.84,0.0,-0.9019,8e-05,9.55692]
[1778768317039,40.0,80061.84,0.0,-0.9019,8e-05,9.55692]
[1778768317062,40.0,80061.84,0.0,-0.9019,8e-05,9.55692]
[1778768317259,40.0,80061.84,0.0,-0.9019,8e-05,9.55692]
[1778768317307,40.0,80061.84,0.0,-0.9019,8e-05,9.55692]
[1778768317357,40.0,80061.84,0.0,-0.9019,8e-05,9.55692]
[1778768317577,40.0,80061.84,0.0,-0.9019,8e-05,9.55692]
[1778768317656,40.0,80061.84,0.0,-0.9019,8e-05,9.55692]
[1778768317681,40.0,80061.84,0.0,-0.9019,8e-05,9.55692]
[1778768317813,40.0,80061.84,0.0,-0.9019,8e-05,9.55692]
[1778768317756,40.0,80063.89,0.0,-0.90175,8e-05,9.56828]
[1778768318310,40.0,80063.89,0.0,-0.90175,8e-05,9.56828]
[1778768318535,40.0,80063.89,0.0,-0.90175,8e-05,9.56828]
[1778768318573,40.0,80063.89,0.0,-0.90175,8e-05,9.56828]
[1778768318691,40.0,80063.89,0.0,-0.90175,8e-05,9.56828]
[1778768318732,40.0,80063.89,0.0,-0.90175,8e-05,9.56828]
[1778768318802,40.0,80063.89,0.0,-0.90175,8e-05,9.56828]
[1778768318886,40.0,80066.61,0.0,-0.90154,8e-05,9.58347]
[1778768319060,40.0,80066.61,0.0,-0.90154,8e-05,9.58347]
[1778768319084,40.0,80066.61,0.0,-0.90154,8e-05,9.58347]
[1778768321396,39.99,80068.66,0.0,-0.90139,8e-05,9.5944]
[1778768324110,39.99,80071.41,0.0,-0.90119,8e-05,9.60893]
[1778768324515,39.99,80071.41,0.0,-0.90119,8e-05,9.60893]
[1778768324541,39.99,80078.46,0.0,-0.90064,8e-05,9.6489]
[1778768324905,39.99,80078.46,0.0,-0.90064,8e-05,9.6489]
[1778768324982,39.99,80078.46,0.0,-0.90064,8e-05,9.6489]
[1778768325039,39.99,80078.46,0.0,-0.90064,8e-05,9.6489]
[1778768325062,39.99,80078.46,0.0,-0.90064,8e-05,9.6489]
[1778768325167,39.99,80078.46,0.0,-0.90064,8e-05,9.6489]
[1778768325336,39.99,80078.46,0.0,-0.90064,8e-05,9.6489]
[1778768325653,39.99,80078.46,0.0,-0.90064,8e-05,9.6489]
[1778768325800,39.99,80078.46,0.0,-0.90064,8e-05,9.6489]
[1778768325882,39.99,80085.03,0.0,-0.90013,8e-05,9.68612]
[1778768325961,39.99,80085.03,0.0,-0.90013,8e-05,9.68612]
[1778768326074,39.99,80085.03,0.0,-0.90013,8e-05,9.68612]
[1778768326136,39.99,80085.03,0.0,-0.90013,8e-05,9.68612]
[1778768326311,39.99,80085.03,0.0,-0.90013,8e-05,9.68612]
[1778768326578,39.99,80085.03,0.0,-0.90013,8e-05,9.68612]
[1778768326647,39.99,80104.11,0.0,-0.89861,8e-05,9.79562]
[1778768326891,39.99,80104.11,0.0,-0.89861,8e-05,9.79562]
[1778768327004,39.99,80104.11,0.0,-0.89861,8e-05,9.79562]
[1778768327060,39.99,80104.11,0.0,-0.89861,8e-05,9.79562]
[1778768327137,39.99,80104.11,0.0,-0.89861,8e-05,9.79562]
[1778768327312,39.99,80104.11,0.0,-0.89861,8e-05,9.79562]
[1778768327360,39.99,80104.11,0.0,-0.89861,8e-05,9.79562]
[1778768327382,39.99,80104.11,0.0,-0.89861,8e-05,9.79562]
[1778768327569,39.99,80104.11,0.0,-0.89861,8e-05,9.79562]
[1778768327756,39.99,80104.11,0.0,-0.89861,8e-05,9.79562]
[1778768327814,39.99,80104.11,0.0,-0.89861,8e-05,9.79562]
[1778768327850,39.99,80111.83,0.0,-0.898,8e-05,9.83971]
[1778768327973,39.99,80111.83,0.0,-0.898,8e-05,9.83971]
[1778768328148,39.99,80111.83,0.0,-0.898,8e-05,9.83971]
[1778768328311,39.99,80111.83,0.0,-0.898,8e-05,9.83971]
[1778768328364,39.99,80111.83,0.0,-0.898,8e-05,9.83971]
[1778768328487,39.99,80111.83,0.0,-0.898,8e-05,9.83971]
[1778768328577,39.99,80111.83,0.0,-0.898,8e-05,9.83971]
[1778768328589,39.99,80110.58,0.0,-0.8981,8e-05,9.83194]
[1778768328947,39.99,80110.58,0.0,-0.8981,8e-05,9.83194]
[1778768329061,39.99,80110.58,0.0,-0.8981,8e-05,9.83194]
[1778768329184,39.99,80110.58,0.0,-0.8981,8e-05,9.83194]
[1778768329395,39.99,80110.58,0.0,-0.8981,8e-05,9.83194]
[1778768329450,39.99,80110.58,0.0,-0.8981,8e-05,9.83194]
[1778768329569,39.99,80110.58,0.0,-0.8981,8e-05,9.83194]
[1778768329593,39.99,80110.58,0.0,-0.8981,8e-05,9.83194]
[1778768329781,39.99,80110.58,0.0,-0.8981,8e-05,9.83194]
[1778768329863,39.98,80113.75,0.0,-0.89786,8e-05,9.84973]
[1778768330072,39.98,80113.75,0.0,-0.89786,8e-05,9.84973]
[1778768330199,39.98,80113.75,0.0,-0.89786,8e-05,9.84973]
[1778768330241,39.98,80113.75,0.0,-0.89786,8e-05,9.84973]
[1778768330319,39.98,80113.75,0.0,-0.89786,8e-05,9.84973]
[1778768330431,39.98,80113.75,0.0,-0.89786,8e-05,9.84973]
[1778768330446,39.98,80118.13,0.0,-0.89751,8e-05,9.8745]
[1778768330965,39.98,80118.13,0.0,-0.89751,8e-05,9.8745]
[1778768331067,39.98,80118.13,0.0,-0.89751,8e-05,9.8745]
[1778768331228,39.98,80118.13,0.0,-0.89751,8e-05,9.8745]
[1778768331413,39.98,80118.13,0.0,-0.89751,8e-05,9.8745]
[1778768331527,39.98,80118.13,0.0,-0.89751,8e-05,9.8745]
[1778768331566,39.98,80118.13,0.0,-0.89751,8e-05,9.8745]
[1778768331673,39.98,80118.13,0.0,-0.89751,8e-05,9.8745]
[1778768331751,39.98,80119.84,0.0,-0.89738,8e-05,9.88379]
[1778768332053,39.98,80119.84,0.0,-0.89738,8e-05,9.88379]
[1778768332059,39.98,80119.84,0.0,-0.89738,8e-05,9.88379]
[1778768332169,39.98,80119.84,0.0,-0.89738,8e-05,9.88379]
[1778768332426,39.98,80119.84,0.0,-0.89738,8e-05,9.88379]
[1778768332590,39.98,80119.84,0.0,-0.89738,8e-05,9.88379]
[1778768332805,39.98,80119.84,0.0,-0.89738,8e-05,9.88379]
[1778768332683,39.98,80119.37,0.0,-0.89743,8e-05,9.88046]
[1778768332941,39.98,80119.37,0.0,-0.89743,8e-05,9.88046]
[1778768333200,39.98,80119.37,0.0,-0.89743,8e-05,9.88046]
[1778768333397,39.98,80119.37,0.0,-0.89743,8e-05,9.88046]
[1778768333556,39.98,80119.37,0.0,-0.89743,8e-05,9.88046]
[1778768333635,39.98,80119.37,0.0,-0.89743,8e-05,9.88046]
[1778768333666,39.98,80116.57,0.0,-0.89766,8e-05,9.86364]
[1778768334314,39.98,80116.57,0.0,-0.89766,8e-05,9.86364]
[1778768334373,39.98,80111.69,0.0,-0.89806,8e-05,9.83484]
[1778768334980,39.98,80111.69,0.0,-0.89806,8e-05,9.83484]
[1778768335380,39.98,80101.47,0.0,-0.89889,8e-05,9.7753]
[1778768336387,39.97,80096.11,0.0,-0.89933,8e-05,9.74395]
[1778768337394,39.97,80092.94,0.0,-0.89959,8e-05,9.72529]
[1778768338401,39.97,80096.55,0.0,-0.8993,8e-05,9.74568]
[1778768340415,39.97,80098.29,0.0,-0.89918,8e-05,9.75486]
[1778768341422,39.97,80105.45,0.0,-0.89861,8e-05,9.79573]
[1778768342792,39.97,80105.45,0.0,-0.89861,8e-05,9.79573]
[1778768343640,39.97,80107.07,0.0,-0.89849,8e-05,9.80459]
[1778768343763,39.97,80107.07,0.0,-0.89849,8e-05,9.80459]
[1778768343849,39.97,80122.58,0.0,-0.89724,8e-05,9.8938]
[1778768344447,39.97,80157.81,0.0,-0.89437,8e-05,10.0982]
[1778768345262,39.97,80157.81,0.0,-0.89437,8e-05,10.0982]
[1778768345605,39.97,80157.81,0.0,-0.89437,8e-05,10.0982]
[1778768345662,39.95,80166.84,0.0,-0.89371,8e-05,10.14497]
[1778768346455,39.95,80166.84,0.0,-0.89371,8e-05,10.14497]
[1778768346468,39.93,80160.6,0.0,-0.89432,8e-05,10.10185]
[1778768347641,39.93,80160.6,0.0,-0.89432,8e-05,10.10185]
[1778768347688,39.92,80155.67,0.0,-0.89481,8e-05,10.06707]
[1778768348842,39.92,80155.67,0.0,-0.89481,8e-05,10.06707]
[1778768348919,39.92,80155.67,0.0,-0.89481,8e-05,10.06707]
[1778768348878,39.91,80167.05,0.0,-0.89395,8e-05,10.12814]
[1778768349086,39.91,80167.05,0.0,-0.89395,8e-05,10.12814]
[1778768349489,39.89,80180.35,0.0,-0.89293,8e-05,10.19981]
[1778768350706,39.89,80180.35,0.0,-0.89293,8e-05,10.19981]
[1778768350754,39.89,80180.35,0.0,-0.89293,8e-05,10.19981]
[1778768350893,39.89,80180.35,0.0,-0.89293,8e-05,10.19981]
[1778768350945,39.89,80180.35,0.0,-0.89293,8e-05,10.19981]
[1778768350908,39.87,80184.9,0.0,-0.89266,8e-05,10.21926]
[1778768351040,39.87,80184.9,0.0,-0.89266,8e-05,10.21926]
[1778768351115,39.87,80184.9,0.0,-0.89266,8e-05,10.21926]
[1778768351305,39.87,80184.9,0.0,-0.89266,8e-05,10.21926]
[1778768351504,39.87,80184.9,0.0,-0.89266,8e-05,10.21926]
[1778768351510,39.85,80188.68,0.0,-0.89245,8e-05,10.23393]
[1778768352124,39.85,80188.68,0.0,-0.89245,8e-05,10.23393]
[1778768352368,39.85,80188.68,0.0,-0.89245,8e-05,10.23393]
[1778768352627,39.85,80188.68,0.0,-0.89245,8e-05,10.23393]
[1778768352803,39.85,80188.68,0.0,-0.89245,8e-05,10.23393]
[1778768352834,39.85,80188.68,0.0,-0.89245,8e-05,10.23393]
[1778768353031,39.83,80187.06,0.0,-0.8927,8e-05,10.21668]
[1778768353058,39.83,80187.06,0.0,-0.8927,8e-05,10.21668]
[1778768353168,39.83,80187.06,0.0,-0.8927,8e-05,10.21668]
[1778768353251,39.83,80187.06,0.0,-0.8927,8e-05,10.21668]
[1778768353636,39.83,80187.06,0.0,-0.8927,8e-05,10.21668]
[1778768353787,39.83,80187.06,0.0,-0.8927,8e-05,10.21668]
[1778768353812,39.83,80187.06,0.0,-0.8927,8e-05,10.21668]
[1778768353869,39.82,80184.35,0.0,-0.89299,8e-05,10.19674]
[1778768354035,39.82,80184.35,0.0,-0.89299,8e-05,10.19674]
[1778768354062,39.82,80184.35,0.0,-0.89299,8e-05,10.19674]
[1778768354112,39.82,80184.35,0.0,-0.89299,8e-05,10.19674]
[1778768354318,39.82,80184.35,0.0,-0.89299,8e-05,10.19674]
[1778768354497,39.82,80184.35,0.0,-0.89299,8e-05,10.19674]
[1778768354574,39.82,80184.35,0.0,-0.89299,8e-05,10.19674]
[1778768354814,39.82,80184.35,0.0,-0.89299,8e-05,10.19674]
[1778768354874,39.82,80177.69,0.0,-0.8936,8e-05,10.15392]
[1778768355133,39.82,80177.69,0.0,-0.8936,8e-05,10.15392]
[1778768355175,39.82,80177.69,0.0,-0.8936,8e-05,10.15392]
[1778768355270,39.82,80177.69,0.0,-0.8936,8e-05,10.15392]
[1778768355311,39.82,80177.69,0.0,-0.8936,8e-05,10.15392]
[1778768355501,39.82,80177.69,0.0,-0.8936,8e-05,10.15392]
[1778768355559,39.82,80177.69,0.0,-0.8936,8e-05,10.15392]
[1778768355866,39.81,80174.06,0.0,-0.89394,8e-05,10.12959]
[1778768356101,39.81,80174.06,0.0,-0.89394,8e-05,10.12959]
[1778768356165,39.81,80174.06,0.0,-0.89394,8e-05,10.12959]
[1778768356257,39.81,80174.06,0.0,-0.89394,8e-05,10.12959]
[1778768356314,39.81,80174.06,0.0,-0.89394,8e-05,10.12959]
[1778768356354,39.81,80174.06,0.0,-0.89394,8e-05,10.12959]
[1778768356555,39.81,80174.06,0.0,-0.89394,8e-05,10.12959]
[1778768356565,39.81,80174.06,0.0,-0.89394,8e-05,10.12959]
[1778768356689,39.81,80174.06,0.0,-0.89394,8e-05,10.12959]
[1778768356845,39.81,80174.06,0.0,-0.89394,8e-05,10.12959]
[1778768356948,39.81,80174.06,0.0,-0.89394,8e-05,10.12959]
[1778768356944,39.8,80172.05,0.0,-0.89415,8e-05,10.11519]
[1778768357075,39.8,80172.05,0.0,-0.89415,8e-05,10.11519]
[1778768357258,39.8,80172.05,0.0,-0.89415,8e-05,10.11519]
[1778768357314,39.8,80172.05,0.0,-0.89415,8e-05,10.11519]
[1778768357415,39.8,80172.05,0.0,-0.89415,8e-05,10.11519]
[1778768357600,39.8,80172.05,0.0,-0.89415,8e-05,10.11519]
[1778768357817,39.8,80172.05,0.0,-0.89415,8e-05,10.11519]
[1778768357825,39.8,80161.8,0.0,-0.89503,8e-05,10.05275]
[1778768358571,39.8,80161.8,0.0,-0.89503,8e-05,10.05275]
[1778768358753,39.8,80161.8,0.0,-0.89503,8e-05,10.05275]
[1778768358895,39.8,80161.8,0.0,-0.89503,8e-05,10.05275]
[1778768358910,39.8,80158.63,0.0,-0.89529,8e-05,10.03405]
[1778768359560,39.8,80158.63,0.0,-0.89529,8e-05,10.03405]
[1778768359610,39.8,80158.63,0.0,-0.89529,8e-05,10.03405]
[1778768359907,39.8,80158.63,0.0,-0.89529,8e-05,10.03405]
[1778768359972,39.79,80159.2,0.0,-0.89525,8e-05,10.03691]
[1778768360236,39.79,80159.2,0.0,-0.89525,8e-05,10.03691]
[1778768360704,39.79,80159.2,0.0,-0.89525,8e-05,10.03691]
[1778768360853,39.79,80159.2,0.0,-0.89525,8e-05,10.03691]
[1778768360948,39.79,80161.75,0.0,-0.89506,8e-05,10.05085]
[1778768362587,39.79,80165.37,0.0,-0.89477,8e-05,10.07153]
[1778768363449,39.79,80165.37,0.0,-0.89477,8e-05,10.07153]
[1778768363594,39.79,80171.11,0.0,-0.89429,8e-05,10.10499]
[1778768364607,39.78,80173.99,0.0,-0.89409,8e-05,10.11954]
[1778768365612,39.78,80181.04,0.0,-0.89354,8e-05,10.15842]
[1778768367359,39.77,80180.97,0.0,-0.89359,8e-05,10.15493]
[1778768367629,39.76,80210.6,0.0,-0.89114,8e-05,10.32666]
[1778768368688,39.76,80210.6,0.0,-0.89114,8e-05,10.32666]
[1778768368763,39.75,80217.39,0.0,-0.89064,9e-05,10.36149]
[1778768369643,39.73,80208.39,0.0,-0.89154,8e-05,10.29904]
[1778768370055,39.73,80208.39,0.0,-0.89154,8e-05,10.29904]
[1778768370777,39.73,80208.39,0.0,-0.89154,8e-05,10.29904]
[1778768370877,39.71,80205.72,0.0,-0.89188,8e-05,10.27495]
[1778768371056,39.71,80205.72,0.0,-0.89188,8e-05,10.27495]
[1778768371086,39.71,80205.72,0.0,-0.89188,8e-05,10.27495]
[1778768371310,39.71,80205.72,0.0,-0.89188,8e-05,10.27495]
[1778768371661,39.69,80195.09,0.0,-0.89294,8e-05,10.19895]
[1778768372002,39.69,80195.09,0.0,-0.89294,8e-05,10.19895]
[1778768372030,39.69,80195.09,0.0,-0.89294,8e-05,10.19895]
[1778768372042,39.69,80195.09,0.0,-0.89294,8e-05,10.19895]
[1778768372083,39.69,80195.09,0.0,-0.89294,8e-05,10.19895]
[1778768372664,39.67,80187.39,0.0,-0.89369,8e-05,10.14663]
[1778768373312,39.67,80187.39,0.0,-0.89369,8e-05,10.14663]
[1778768373562,39.67,80187.39,0.0,-0.89369,8e-05,10.14663]
[1778768373801,39.67,80187.39,0.0,-0.89369,8e-05,10.14663]
[1778768373858,39.65,80182.88,0.0,-0.89415,8e-05,10.11399]
[1778768374067,39.65,80182.88,0.0,-0.89415,8e-05,10.11399]
[1778768374159,39.65,80182.88,0.0,-0.89415,8e-05,10.11399]
[1778768374190,39.65,80182.88,0.0,-0.89415,8e-05,10.11399]
[1778768374334,39.65,80182.88,0.0,-0.89415,8e-05,10.11399]
[1778768374490,39.65,80182.88,0.0,-0.89415,8e-05,10.11399]
[1778768374567,39.65,80182.88,0.0,-0.89415,8e-05,10.11399]
[1778768374680,39.65,80167.56,0.0,-0.89543,8e-05,10.0234]
[1778768375094,39.65,80167.56,0.0,-0.89543,8e-05,10.0234]
[1778768375212,39.65,80167.56,0.0,-0.89543,8e-05,10.0234]
[1778768375214,39.65,80167.56,0.0,-0.89543,8e-05,10.0234]
[1778768375316,39.65,80167.56,0.0,-0.89543,8e-05,10.0234]
[1778768375337,39.65,80167.56,0.0,-0.89543,8e-05,10.0234]
[1778768375579,39.65,80167.56,0.0,-0.89543,8e-05,10.0234]
[1778768375851,39.65,80167.56,0.0,-0.89543,8e-05,10.0234]
[1778768375884,39.65,80163.44,0.0,-0.89578,8e-05,9.99881]
[1778768376070,39.65,80163.44,0.0,-0.89578,8e-05,9.99881]
[1778768376232,39.65,80163.44,0.0,-0.89578,8e-05,9.99881]
[1778768376273,39.65,80163.44,0.0,-0.89578,8e-05,9.99881]
[1778768376316,39.65,80163.44,0.0,-0.89578,8e-05,9.99881]
[1778768376350,39.65,80163.44,0.0,-0.89578,8e-05,9.99881]
[1778768376371,39.65,80163.44,0.0,-0.89578,8e-05,9.99881]
[1778768376566,39.65,80163.44,0.0,-0.89578,8e-05,9.99881]
[1778768376694,39.65,80166.39,0.0,-0.89554,8e-05,10.01571]
[1778768377284,39.65,80166.39,0.0,-0.89554,8e-05,10.01571]
[1778768377323,39.65,80166.39,0.0,-0.89554,8e-05,10.01571]
[1778768377334,39.65,80166.39,0.0,-0.89554,8e-05,10.01571]
[1778768377381,39.65,80166.39,0.0,-0.89554,8e-05,10.01571]
[1778768377565,39.65,80166.39,0.0,-0.89554,8e-05,10.01571]
[1778768377597,39.65,80166.39,0.0,-0.89554,8e-05,10.01571]
[1778768377815,39.65,80166.39,0.0,-0.89554,8e-05,10.01571]
[1778768377912,39.65,80170.25,0.0,-0.89523,8e-05,10.0383]
[1778768378085,39.65,80170.25,0.0,-0.89523,8e-05,10.0383]
[1778768378739,39.65,80170.25,0.0,-0.89523,8e-05,10.0383]
[1778768378775,39.65,80173.02,0.0,-0.895,8e-05,10.05447]
[1778768379236,39.65,80173.02,0.0,-0.895,8e-05,10.05447]
[1778768379315,39.65,80173.02,0.0,-0.895,8e-05,10.05447]
[1778768379611,39.65,80173.02,0.0,-0.895,8e-05,10.05447]
[1778768379640,39.65,80173.02,0.0,-0.895,8e-05,10.05447]
[1778768379802,39.65,80173.02,0.0,-0.895,8e-05,10.05447]
[1778768379818,39.65,80173.02,0.0,-0.895,8e-05,10.05447]
[1778768379896,39.65,80173.02,0.0,-0.895,8e-05,10.05447]
[1778768379913,39.65,80184.43,0.0,-0.89405,8e-05,10.12145]
[1778768380011,39.65,80184.43,0.0,-0.89405,8e-05,10.12145]
[1778768380036,39.65,80184.43,0.0,-0.89405,8e-05,10.12145]
[1778768380104,39.65,80184.43,0.0,-0.89405,8e-05,10.12145]
[1778768380452,39.65,80184.43,0.0,-0.89405,8e-05,10.12145]
[1778768380560,39.65,80184.43,0.0,-0.89405,8e-05,10.12145]
[1778768380572,39.65,80184.43,0.0,-0.89405,8e-05,10.12145]
[1778768380810,39.65,80184.43,0.0,-0.89405,8e-05,10.12145]
[1778768380909,39.65,80184.07,0.0,-0.89408,8e-05,10.11911]
[1778768381115,39.65,80184.07,0.0,-0.89408,8e-05,10.11911]
[1778768381228,39.65,80184.07,0.0,-0.89408,8e-05,10.11911]
[1778768381316,39.65,80184.07,0.0,-0.89408,8e-05,10.11911]
[1778768381331,39.65,80184.07,0.0,-0.89408,8e-05,10.11911]
[1778768381473,39.65,80184.07,0.0,-0.89408,8e-05,10.11911]
[1778768381574,39.65,80184.07,0.0,-0.89408,8e-05,10.11911]
[1778768381587,39.65,80184.07,0.0,-0.89408,8e-05,10.11911]
[1778768381813,39.65,80184.07,0.0,-0.89408,8e-05,10.11911]
[1778768381827,39.65,80184.07,0.0,-0.89408,8e-05,10.11911]
[1778768381914,39.65,80184.07,0.0,-0.89408,8e-05,10.11911]
[1778768382370,39.65,80185.65,0.0,-0.89395,8e-05,10.12821]
[1778768382472,39.65,80185.65,0.0,-0.89395,8e-05,10.12821]
[1778768382563,39.65,80185.65,0.0,-0.89395,8e-05,10.12821]
[1778768382684,39.65,80185.65,0.0,-0.89395,8e-05,10.12821]
[1778768382811,39.65,80185.65,0.0,-0.89395,8e-05,10.12821]
[1778768382938,39.65,80185.65,0.0,-0.89395,8e-05,10.12821]
[1778768382913,39.65,80188.83,0.0,-0.89369,8e-05,10.14673]
[1778768383221,39.65,80188.83,0.0,-0.89369,8e-05,10.14673]
[1778768384476,39.64,80188.51,0.0,-0.89375,8e-05,10.14242]
[1778768384567,39.64,80188.51,0.0,-0.89375,8e-05,10.14242]
[1778768384705,39.64,80188.51,0.0,-0.89375,8e-05,10.14242]
[1778768384844,39.64,80188.51,0.0,-0.89375,8e-05,10.14242]
[1778768385020,39.64,80189.08,0.0,-0.89374,8e-05,10.14343]
[1778768385072,39.64,80189.08,0.0,-0.89374,8e-05,10.14343]
[1778768385250,39.64,80189.08,0.0,-0.89374,8e-05,10.14343]
[1778768385341,39.64,80189.08,0.0,-0.89374,8e-05,10.14343]
[1778768385371,39.64,80189.08,0.0,-0.89374,8e-05,10.14343]
[1778768385764,39.64,80197.01,0.0,-0.89308,8e-05,10.18999]
[1778768386775,39.63,80194.69,0.0,-0.89332,8e-05,10.1733]
[1778768387512,39.63,80194.69,0.0,-0.89332,8e-05,10.1733]
[1778768387783,39.62,80192.66,0.0,-0.89353,8e-05,10.15861]
[1778768388308,39.62,80192.66,0.0,-0.89353,8e-05,10.15861]
[1778768392820,39.61,80190.32,0.0,-0.89377,8e-05,10.14164]
[1778768394520,39.61,80191.13,0.0,-0.89371,8e-05,10.14597]
[1778768394871,39.61,80191.13,0.0,-0.89371,8e-05,10.14597]
[1778768394954,39.61,80200.3,0.0,-0.89294,8e-05,10.19992]
[1778768395852,39.61,80209.11,0.0,-0.8922,8e-05,10.25183]
[1778768396856,39.61,80217.44,0.0,-0.89153,8e-05,10.29832]
[1778768397864,39.6,80212.06,0.0,-0.89204,8e-05,10.26287]
[1778768398870,39.59,80204.83,0.0,-0.89272,8e-05,10.21584]
[1778768399525,39.59,80204.83,0.0,-0.89272,8e-05,10.21584]
[1778768399877,39.58,80202.77,0.0,-0.89294,8e-05,10.19994]
[1778768401891,39.56,80198.86,0.0,-0.89336,8e-05,10.17097]
[1778768402881,39.56,80198.86,0.0,-0.89336,8e-05,10.17097]
[1778768402957,39.56,80198.86,0.0,-0.89336,8e-05,10.17097]
[1778768403905,39.56,80189.08,0.0,-0.89418,8e-05,10.1127]
[1778768404912,39.56,80192.84,0.0,-0.89387,8e-05,10.13466]
[1778768405919,39.56,80187.29,0.0,-0.89434,8e-05,10.10175]
[1778768409947,39.56,80185.42,0.0,-0.89451,8e-05,10.09007]
[1778768410954,39.56,80188.13,0.0,-0.89428,8e-05,10.10591]
[1778768412968,39.56,80186.05,0.0,-0.89446,8e-05,10.09334]
[1778768413976,39.56,80193.07,0.0,-0.89387,8e-05,10.1346]
[1778768415325,39.56,80193.27,0.0,-0.89386,8e-05,10.13564]
[1778768415337,39.56,80193.27,0.0,-0.89386,8e-05,10.13564]
[1778768415697,39.56,80193.27,0.0,-0.89386,8e-05,10.13564]
[1778768415990,39.56,80203.99,0.0,-0.89296,8e-05,10.1988]
[1778768416686,39.56,80203.99,0.0,-0.89296,8e-05,10.1988]
[1778768416997,39.56,80200.31,0.0,-0.89328,8e-05,10.17681]
[1778768417069,39.56,80200.31,0.0,-0.89328,8e-05,10.17681]
[1778768417929,39.56,80200.31,0.0,-0.89328,8e-05,10.17681]
[1778768418004,39.55,80196.56,0.0,-0.89363,8e-05,10.15161]
[1778768420020,39.55,80200.43,0.0,-0.89332,8e-05,10.17399]
[1778768421027,39.55,80204.56,0.0,-0.89297,8e-05,10.19818]
[1778768422034,39.54,80207.09,0.0,-0.89281,8e-05,10.20991]
[1778768422828,39.54,80207.09,0.0,-0.89281,8e-05,10.20991]
[1778768423230,39.53,80210.69,0.0,-0.89255,8e-05,10.22808]
[1778768424049,39.52,80213.29,0.0,-0.89238,8e-05,10.24009]
[1778768425056,39.51,80210.72,0.0,-0.89265,8e-05,10.22129]
[1778768429700,39.49,80210.74,0.0,-0.89279,8e-05,10.2118]
[1778768430363,39.48,80207.74,0.0,-0.89313,8e-05,10.18786]
[1778768431578,39.48,80207.74,0.0,-0.89313,8e-05,10.18786]
[1778768431579,39.47,80210.54,0.0,-0.89294,8e-05,10.19892]
[1778768432105,39.47,80215.09,0.0,-0.8926,8e-05,10.22293]
[1778768435778,39.45,80216.45,0.0,-0.89258,8e-05,10.22452]
[1778768438147,39.42,80212.5,0.0,-0.8931,8e-05,10.18844]
[1778768442175,39.42,80215.25,0.0,-0.89288,8e-05,10.20374]
[1778768447742,39.42,80216.06,0.0,-0.89283,8e-05,10.2074]
[1778768448217,39.41,80211.41,0.0,-0.89323,8e-05,10.1792]
[1778768449224,39.41,80214.12,0.0,-0.89301,8e-05,10.19504]
[1778768450231,39.41,80216.03,0.0,-0.89285,8e-05,10.20611]
[1778768451238,39.41,80219.42,0.0,-0.89257,8e-05,10.22597]
[1778768452538,39.4,80215.33,0.0,-0.89296,8e-05,10.19849]
[1778768453813,39.4,80215.33,0.0,-0.89296,8e-05,10.19849]
[1778768453899,39.4,80205.96,0.0,-0.89375,8e-05,10.1426]
[1778768454479,39.4,80205.96,0.0,-0.89375,8e-05,10.1426]
[1778768454579,39.4,80205.96,0.0,-0.89375,8e-05,10.1426]
[1778768454702,39.4,80205.96,0.0,-0.89375,8e-05,10.1426]
[1778768454773,39.4,80201.29,0.0,-0.89415,8e-05,10.11473]
[1778768455436,39.4,80201.29,0.0,-0.89415,8e-05,10.11473]
[1778768455944,39.4,80201.29,0.0,-0.89415,8e-05,10.11473]
[1778768455945,39.4,80184.85,0.0,-0.89553,8e-05,10.01717]
[1778768456274,39.4,80174.79,0.0,-0.89637,8e-05,9.95718]
[1778768457281,39.4,80170.69,0.0,-0.89672,8e-05,9.93245]
[1778768458618,39.4,80170.69,0.0,-0.89672,8e-05,9.93245]
[1778768458719,39.4,80168.81,0.0,-0.89688,8e-05,9.92083]
[1778768459449,39.4,80168.81,0.0,-0.89688,8e-05,9.92083]
[1778768460569,39.4,80169.97,0.0,-0.89679,8e-05,9.92711]
[1778768461323,39.39,80175.2,0.0,-0.89637,8e-05,9.95735]
[1778768462209,39.39,80175.2,0.0,-0.89637,8e-05,9.95735]
[1778768462330,39.39,80178.4,0.0,-0.89611,8e-05,9.97565]
[1778768463400,39.39,80178.4,0.0,-0.89611,8e-05,9.97565]
[1778768464206,39.39,80177.38,0.0,-0.89621,8e-05,9.96843]
[1778768465856,39.39,80176.8,0.0,-0.89627,8e-05,9.9644]
[1778768469379,39.39,80171.13,0.0,-0.89676,8e-05,9.92946]
[1778768470386,39.38,80169.13,0.0,-0.89693,8e-05,9.9175]
[1778768471736,39.38,80169.13,0.0,-0.89693,8e-05,9.9175]
[1778768471772,39.38,80169.13,0.0,-0.89693,8e-05,9.9175]
[1778768471874,39.38,80163.22,0.0,-0.89742,8e-05,9.88224]
[1778768472779,39.38,80163.22,0.0,-0.89742,8e-05,9.88224]
[1778768472857,39.38,80154.7,0.0,-0.89813,8e-05,9.83176]
[1778768473407,39.38,80156.93,0.0,-0.89795,8e-05,9.84444]
[1778768474751,39.38,80156.93,0.0,-0.89795,8e-05,9.84444]
[1778768475422,39.38,80154.98,0.0,-0.89812,8e-05,9.83216]
[1778768476818,39.38,80154.98,0.0,-0.89812,8e-05,9.83216]
[1778768476926,39.38,80154.98,0.0,-0.89812,8e-05,9.83216]
[1778768477020,39.38,80154.68,0.0,-0.89815,8e-05,9.83]
[1778768477455,39.38,80154.68,0.0,-0.89815,8e-05,9.83]
[1778768477611,39.38,80154.68,0.0,-0.89815,8e-05,9.83]
[1778768477948,39.38,80154.68,0.0,-0.89815,8e-05,9.83]
[1778768478031,39.38,80154.75,0.0,-0.89815,8e-05,9.83]
[1778768478308,39.38,80154.75,0.0,-0.89815,8e-05,9.83]
[1778768478442,39.38,80146.46,0.0,-0.89883,8e-05,9.78103]
[1778768480456,39.37,80145.49,0.0,-0.89892,8e-05,9.77469]
[1778768481463,39.37,80143.69,0.0,-0.89907,8e-05,9.76382]
[1778768483224,39.37,80143.69,0.0,-0.89907,8e-05,9.76382]
[1778768483496,39.37,80142.28,0.0,-0.89919,8e-05,9.75525]
[1778768483746,39.37,80142.28,0.0,-0.89919,8e-05,9.75525]
[1778768483788,39.37,80130.09,0.0,-0.90018,8e-05,9.68408]
[1778768484486,39.37,80123.98,0.0,-0.90068,8e-05,9.64759]
[1778768487047,39.37,80125.09,0.0,-0.9006,8e-05,9.65353]
[1778768487077,39.37,80128.6,0.0,-0.90032,8e-05,9.67381]
[1778768487507,39.37,80130.23,0.0,-0.90019,8e-05,9.68312]
[1778768491535,39.37,80137.2,0.0,-0.89969,8e-05,9.7178]
[1778768493063,39.37,80137.2,0.0,-0.89969,8e-05,9.7178]
[1778768492542,39.37,80140.95,0.0,-0.89939,8e-05,9.73945]
[1778768493549,39.37,80144.72,0.0,-0.89908,8e-05,9.76121]
[1778768494556,39.36,80147.29,0.0,-0.89888,8e-05,9.77593]
[1778768495922,39.36,80147.29,0.0,-0.89888,8e-05,9.77593]
[1778768497411,39.36,80147.03,0.0,-0.89891,8e-05,9.77375]
[1778768497577,39.36,80151.01,0.0,-0.89859,8e-05,9.79673]
[1778768498584,39.36,80154.2,0.0,-0.89834,8e-05,9.81506]
[1778768499591,39.36,80156.6,0.0,-0.89815,8e-05,9.82875]
[1778768500598,39.36,80152.52,0.0,-0.89848,8e-05,9.80442]
[1778768501986,39.36,80152.52,0.0,-0.89848,8e-05,9.80442]
[1778768502030,39.36,80150.81,0.0,-0.89863,8e-05,9.79403]
[1778768502255,39.36,80150.81,0.0,-0.89863,8e-05,9.79403]
[1778768502612,39.36,80156.39,0.0,-0.89818,8e-05,9.82639]
[1778768503412,39.36,80156.39,0.0,-0.89818,8e-05,9.82639]
[1778768503503,39.36,80156.39,0.0,-0.89818,8e-05,9.82639]
[1778768503619,39.36,80168.84,0.0,-0.89716,8e-05,9.89912]
[1778768504784,39.36,80168.84,0.0,-0.89716,8e-05,9.89912]
[1778768504835,39.36,80168.84,0.0,-0.89716,8e-05,9.89912]
[1778768504840,39.36,80171.91,0.0,-0.89692,8e-05,9.91668]
[1778768506012,39.36,80171.91,0.0,-0.89692,8e-05,9.91668]
[1778768506122,39.36,80171.91,0.0,-0.89692,8e-05,9.91668]
[1778768506055,39.35,80168.0,0.0,-0.89725,8e-05,9.89313]
[1778768506276,39.35,80168.0,0.0,-0.89725,8e-05,9.89313]
[1778768506296,39.35,80168.0,0.0,-0.89725,8e-05,9.89313]
[1778768506344,39.35,80168.0,0.0,-0.89725,8e-05,9.89313]
[1778768506739,39.35,80168.0,0.0,-0.89725,8e-05,9.89313]
[1778768506810,39.35,80168.0,0.0,-0.89725,8e-05,9.89313]
[1778768506894,39.35,80168.0,0.0,-0.89725,8e-05,9.89313]
[1778768506924,39.35,80168.0,0.0,-0.89725,8e-05,9.89313]
[1778768507067,39.35,80168.0,0.0,-0.89725,8e-05,9.89313]
[1778768507091,39.35,80170.09,0.0,-0.89708,8e-05,9.90493]
[1778768507253,39.35,80170.09,0.0,-0.89708,8e-05,9.90493]
[1778768507314,39.35,80170.09,0.0,-0.89708,8e-05,9.90493]
[1778768507740,39.35,80170.09,0.0,-0.89708,8e-05,9.90493]
[1778768507810,39.35,80170.09,0.0,-0.89708,8e-05,9.90493]
[1778768507873,39.35,80170.09,0.0,-0.89708,8e-05,9.90493]
[1778768508059,39.35,80170.09,0.0,-0.89708,8e-05,9.90493]
[1778768508089,39.35,80173.81,0.0,-0.89678,8e-05,9.92632]
[1778768508656,39.35,80180.4,0.0,-0.89625,8e-05,9.96462]
[1778768509662,39.35,80183.23,0.0,-0.89602,8e-05,9.98073]
[1778768510604,39.35,80183.23,0.0,-0.89602,8e-05,9.98073]
[1778768510769,39.35,80183.23,0.0,-0.89602,8e-05,9.98073]
[1778768510936,39.35,80183.23,0.0,-0.89602,8e-05,9.98073]
[1778768511016,39.35,80183.23,0.0,-0.89602,8e-05,9.98073]
[1778768511050,39.35,80183.23,0.0,-0.89602,8e-05,9.98073]
[1778768511062,39.35,80188.13,0.0,-0.89562,8e-05,10.0094]
[1778768511261,39.35,80188.13,0.0,-0.89562,8e-05,10.0094]
[1778768511311,39.35,80188.13,0.0,-0.89562,8e-05,10.0094]
[1778768511506,39.35,80188.13,0.0,-0.89562,8e-05,10.0094]
[1778768511565,39.35,80188.13,0.0,-0.89562,8e-05,10.0094]
[1778768511616,39.35,80188.13,0.0,-0.89562,8e-05,10.0094]
[1778768511676,39.35,80185.87,0.0,-0.89581,8e-05,9.99574]
[1778768512431,39.35,80185.87,0.0,-0.89581,8e-05,9.99574]
[1778768512563,39.35,80185.87,0.0,-0.89581,8e-05,9.99574]
[1778768512593,39.35,80185.87,0.0,-0.89581,8e-05,9.99574]
[1778768512621,39.35,80185.87,0.0,-0.89581,8e-05,9.99574]
[1778768512811,39.35,80185.87,0.0,-0.89581,8e-05,9.99574]
[1778768513437,39.35,80185.51,0.0,-0.89584,8e-05,9.99332]
[1778768513571,39.35,80185.51,0.0,-0.89584,8e-05,9.99332]
[1778768513611,39.35,80185.51,0.0,-0.89584,8e-05,9.99332]
[1778768513815,39.35,80185.51,0.0,-0.89584,8e-05,9.99332]
[1778768513922,39.35,80185.51,0.0,-0.89584,8e-05,9.99332]
[1778768514050,39.35,80185.51,0.0,-0.89584,8e-05,9.99332]
[1778768514063,39.35,80185.51,0.0,-0.89584,8e-05,9.99332]
[1778768514023,39.35,80188.24,0.0,-0.89562,8e-05,10.00917]
[1778768514249,39.35,80188.24,0.0,-0.89562,8e-05,10.00917]
[1778768514697,39.35,80190.69,0.0,-0.89542,8e-05,10.02334]
[1778768515513,39.35,80190.69,0.0,-0.89542,8e-05,10.02334]
[1778768515565,39.35,80190.69,0.0,-0.89542,8e-05,10.02334]
[1778768515675,39.35,80190.69,0.0,-0.89542,8e-05,10.02334]
[1778768515809,39.35,80190.69,0.0,-0.89542,8e-05,10.02334]
[1778768515951,39.35,80190.69,0.0,-0.89542,8e-05,10.02334]
[1778768516022,39.34,80200.83,0.0,-0.89458,8e-05,10.08303]
[1778768516312,39.34,80200.83,0.0,-0.89458,8e-05,10.08303]
[1778768516631,39.34,80200.83,0.0,-0.89458,8e-05,10.08303]
[1778768516812,39.34,80200.83,0.0,-0.89458,8e-05,10.08303]
[1778768516909,39.34,80200.83,0.0,-0.89458,8e-05,10.08303]
[1778768517092,39.34,80200.83,0.0,-0.89458,8e-05,10.08303]
[1778768517129,39.34,80205.27,0.0,-0.89422,8e-05,10.10849]
[1778768517304,39.34,80205.27,0.0,-0.89422,8e-05,10.10849]
[1778768517311,39.34,80205.27,0.0,-0.89422,8e-05,10.10849]
[1778768517316,39.34,80205.27,0.0,-0.89422,8e-05,10.10849]
[1778768517647,39.34,80205.27,0.0,-0.89422,8e-05,10.10849]
[1778768518312,39.34,80206.35,0.0,-0.89413,8e-05,10.11489]
[1778768518431,39.34,80206.35,0.0,-0.89413,8e-05,10.11489]
[1778768518564,39.34,80206.35,0.0,-0.89413,8e-05,10.11489]
[1778768518658,39.34,80206.35,0.0,-0.89413,8e-05,10.11489]
[1778768519341,39.34,80206.78,0.0,-0.8941,8e-05,10.11698]
[1778768519474,39.34,80206.78,0.0,-0.8941,8e-05,10.11698]
[1778768519568,39.34,80206.78,0.0,-0.8941,8e-05,10.11698]
[1778768519693,39.34,80206.78,0.0,-0.8941,8e-05,10.11698]
[1778768519808,39.34,80206.78,0.0,-0.8941,8e-05,10.11698]
[1778768519813,39.34,80206.78,0.0,-0.8941,8e-05,10.11698]
[1778768520174,39.34,80205.62,0.0,-0.8942,8e-05,10.10963]
[1778768520302,39.34,80205.62,0.0,-0.8942,8e-05,10.10963]
[1778768520320,39.34,80205.62,0.0,-0.8942,8e-05,10.10963]
[1778768520498,39.34,80205.62,0.0,-0.8942,8e-05,10.10963]
[1778768520564,39.34,80205.62,0.0,-0.8942,8e-05,10.10963]
[1778768520604,39.34,80205.62,0.0,-0.8942,8e-05,10.10963]
[1778768520812,39.34,80205.62,0.0,-0.8942,8e-05,10.10963]
[1778768520930,39.34,80205.62,0.0,-0.8942,8e-05,10.10963]
[1778768521066,39.34,80205.62,0.0,-0.8942,8e-05,10.10963]
[1778768521079,39.34,80205.62,0.0,-0.8942,8e-05,10.10963]
[1778768521352,39.34,80205.52,0.0,-0.89422,8e-05,10.10857]
[1778768521866,39.34,80205.52,0.0,-0.89422,8e-05,10.10857]
[1778768521905,39.34,80205.52,0.0,-0.89422,8e-05,10.10857]
[1778768521935,39.34,80205.52,0.0,-0.89422,8e-05,10.10857]
[1778768522068,39.34,80205.52,0.0,-0.89422,8e-05,10.10857]
[1778768522021,39.34,80203.85,0.0,-0.89436,8e-05,10.09821]
[1778768522182,39.34,80203.85,0.0,-0.89436,8e-05,10.09821]
[1778768522333,39.34,80203.85,0.0,-0.89436,8e-05,10.09821]
[1778768522361,39.34,80203.85,0.0,-0.89436,8e-05,10.09821]
[1778768522433,39.34,80203.85,0.0,-0.89436,8e-05,10.09821]
[1778768522564,39.34,80203.85,0.0,-0.89436,8e-05,10.09821]
[1778768522694,39.34,80203.85,0.0,-0.89436,8e-05,10.09821]
[1778768523033,39.34,80203.85,0.0,-0.89436,8e-05,10.09821]
[1778768527609,39.33,80203.44,0.0,-0.89443,8e-05,10.09362]
[1778768527805,39.33,80182.33,0.0,-0.8962,8e-05,9.96795]
[1778768528812,39.33,80177.83,0.0,-0.89658,8e-05,9.9408]
[1778768529820,39.33,80179.38,0.0,-0.89646,8e-05,9.94937]
[1778768530758,39.33,80179.38,0.0,-0.89646,8e-05,9.94937]
[1778768530842,39.33,80179.38,0.0,-0.89646,8e-05,9.94937]
[1778768530892,39.33,80183.78,0.0,-0.8961,8e-05,9.97511]
[1778768531834,39.33,80178.94,0.0,-0.89651,8e-05,9.94629]
[1778768535910,39.33,80178.72,0.0,-0.89653,8e-05,9.94433]
[1778768535948,39.32,80167.5,0.0,-0.89746,8e-05,9.87803]
[1778768536412,39.32,80167.5,0.0,-0.89746,8e-05,9.87803]
[1778768536869,39.32,80165.74,0.0,-0.89761,8e-05,9.86721]
[1778768538513,39.32,80165.95,0.0,-0.8976,8e-05,9.86799]
[1778768538795,39.32,80165.95,0.0,-0.8976,8e-05,9.86799]
[1778768539257,39.32,80167.16,0.0,-0.89751,8e-05,9.87465]
[1778768539330,39.32,80167.16,0.0,-0.89751,8e-05,9.87465]
[1778768540084,39.32,80167.16,0.0,-0.89751,8e-05,9.87465]
[1778768540157,39.32,80182.25,0.0,-0.89627,8e-05,9.9631]
[1778768540774,39.32,80182.25,0.0,-0.89627,8e-05,9.9631]
[1778768540897,39.32,80193.11,0.0,-0.89538,8e-05,10.02668]
[1778768541906,39.32,80202.98,0.0,-0.89456,8e-05,10.08457]
[1778768542225,39.32,80202.98,0.0,-0.89456,8e-05,10.08457]
[1778768542524,39.32,80202.98,0.0,-0.89456,8e-05,10.08457]
[1778768542912,39.32,80213.35,0.0,-0.89369,8e-05,10.14583]
[1778768543560,39.32,80213.35,0.0,-0.89369,8e-05,10.14583]
[1778768543700,39.32,80213.35,0.0,-0.89369,8e-05,10.14583]
[1778768543919,39.32,80216.81,0.0,-0.8934,8e-05,10.166]
[1778768548954,39.31,80217.5,0.0,-0.89338,8e-05,10.1679]
[1778768549527,39.31,80217.5,0.0,-0.89338,8e-05,10.1679]
[1778768549839,39.31,80217.5,0.0,-0.89338,8e-05,10.1679]
[1778768549961,39.31,80204.42,0.0,-0.89449,8e-05,10.08976]
[1778768550345,39.31,80204.42,0.0,-0.89449,8e-05,10.08976]
[1778768550968,39.31,80199.43,0.0,-0.89491,8e-05,10.05949]
[1778768551975,39.31,80201.93,0.0,-0.89476,8e-05,10.06843]
[1778768554996,39.3,80204.03,0.0,-0.89461,8e-05,10.07893]
[1778768556003,39.3,80205.86,0.0,-0.89447,8e-05,10.08913]
[1778768556215,39.3,80205.86,0.0,-0.89447,8e-05,10.08913]
[1778768557010,39.3,80211.28,0.0,-0.89402,8e-05,10.121]
[1778768558017,39.3,80213.81,0.0,-0.89381,8e-05,10.13559]
[1778768559832,39.3,80215.41,0.0,-0.89368,8e-05,10.14461]
[1778768560042,39.3,80215.41,0.0,-0.89368,8e-05,10.14461]
[1778768560136,39.3,80215.7,0.0,-0.89366,8e-05,10.14583]
[1778768565199,39.29,80215.86,0.0,-0.89367,8e-05,10.14563]
[1778768565697,39.29,80215.99,0.0,-0.89366,8e-05,10.14619]
[1778768566073,39.29,80207.78,0.0,-0.89436,8e-05,10.0972]
[1778768567080,39.29,80210.69,0.0,-0.89411,8e-05,10.11428]
[1778768568087,39.29,80214.16,0.0,-0.89382,8e-05,10.13477]
[1778768568241,39.29,80214.16,0.0,-0.89382,8e-05,10.13477]
[1778768574129,39.29,80212.63,0.0,-0.89398,8e-05,10.12378]
[1778768574365,39.29,80212.63,0.0,-0.89398,8e-05,10.12378]
[1778768578157,39.28,80210.65,0.0,-0.89417,8e-05,10.11051]
[1778768580342,39.28,80210.25,0.0,-0.89421,8e-05,10.10741]
[1778768583192,39.28,80211.79,0.0,-0.8941,8e-05,10.11515]
[1778768585206,39.28,80210.09,0.0,-0.89425,8e-05,10.10468]
[1778768586215,39.27,80207.91,0.0,-0.89445,8e-05,10.091]
[1778768587221,39.27,80209.74,0.0,-0.8943,8e-05,10.10154]
[1778768589467,39.27,80209.79,0.0,-0.8943,8e-05,10.10148]
[1778768589755,39.27,80209.79,0.0,-0.8943,8e-05,10.10148]
[1778768589857,39.27,80205.21,0.0,-0.89469,8e-05,10.07393]
[1778768590254,39.27,80200.54,0.0,-0.89508,8e-05,10.04592]
[1778768592259,39.27,80205.6,0.0,-0.89467,8e-05,10.07538]
[1778768593266,39.27,80207.86,0.0,-0.89448,8e-05,10.08848]
[1778768594273,39.27,80205.96,0.0,-0.89465,8e-05,10.07686]
[1778768595280,39.27,80201.97,0.0,-0.89499,8e-05,10.05287]
[1778768597294,39.27,80199.92,0.0,-0.89516,8e-05,10.04016]
[1778768600315,39.26,80206.05,0.0,-0.89466,8e-05,10.07575]
[1778768601322,39.26,80212.77,0.0,-0.8941,8e-05,10.11536]
[1778768602329,39.26,80204.79,0.0,-0.89477,8e-05,10.0678]
[1778768603336,39.26,80201.38,0.0,-0.89506,8e-05,10.04748]
[1778768605353,39.26,80203.97,0.0,-0.89485,8e-05,10.06251]
[1778768608598,39.26,80205.24,0.0,-0.89475,8e-05,10.06948]
[1778768609381,39.26,80212.17,0.0,-0.89417,8e-05,10.11025]
[1778768610468,39.26,80212.17,0.0,-0.89417,8e-05,10.11025]
[1778768614417,39.26,80216.36,0.0,-0.89389,8e-05,10.12837]
[1778768615423,39.26,80213.65,0.0,-0.89412,8e-05,10.11188]
[1778768616585,39.26,80213.65,0.0,-0.89412,8e-05,10.11188]
[1778768619451,39.25,80215.5,0.0,-0.89399,8e-05,10.12148]
[1778768620458,39.25,80213.44,0.0,-0.89417,8e-05,10.10887]
[1778768622681,39.25,80213.3,0.0,-0.89418,8e-05,10.1077]
[1778768624321,39.25,80211.54,0.0,-0.89434,8e-05,10.09657]
[1778768624869,39.25,80211.54,0.0,-0.89434,8e-05,10.09657]
[1778768625822,39.25,80212.01,0.0,-0.89431,8e-05,10.09903]
[1778768625951,39.25,80212.01,0.0,-0.89431,8e-05,10.09903]
[1778768626067,39.25,80212.01,0.0,-0.89431,8e-05,10.09903]
[1778768626074,39.25,80212.97,0.0,-0.89423,8e-05,10.10441]
[1778768626318,39.25,80212.97,0.0,-0.89423,8e-05,10.10441]
[1778768626456,39.25,80212.97,0.0,-0.89423,8e-05,10.10441]
[1778768626500,39.25,80210.44,0.0,-0.89445,8e-05,10.08904]
[1778768628096,39.25,80210.44,0.0,-0.89445,8e-05,10.08904]
[1778768631986,39.24,80208.48,0.0,-0.89463,8e-05,10.07616]
[1778768632557,39.24,80206.41,0.0,-0.89481,8e-05,10.06328]
[1778768638599,39.24,80206.69,0.0,-0.89481,8e-05,10.06333]
[1778768641620,39.24,80208.75,0.0,-0.89465,8e-05,10.07474]
[1778768642657,39.24,80210.68,0.0,-0.89449,8e-05,10.08593]
[1778768645653,39.23,80208.41,0.0,-0.8947,8e-05,10.07153]
[1778768646661,39.23,80206.45,0.0,-0.89487,8e-05,10.05961]
[1778768651699,39.23,80207.08,0.0,-0.89483,8e-05,10.06205]
[1778768656731,39.23,80206.48,0.0,-0.8949,8e-05,10.05717]
[1778768659752,39.22,80204.5,0.0,-0.89508,8e-05,10.04467]
[1778768662773,39.22,80202.79,0.0,-0.89523,8e-05,10.03384]
[1778768663780,39.22,80197.27,0.0,-0.8957,8e-05,10.00089]
[1778768664787,39.22,80194.23,0.0,-0.89595,8e-05,9.98271]
[1778768665794,39.22,80192.62,0.0,-0.89609,8e-05,9.97303]
[1778768668435,39.22,80192.45,0.0,-0.89611,8e-05,9.97176]
[1778768668815,39.22,80189.8,0.0,-0.89633,8e-05,9.95594]
[1778768670981,39.22,80189.53,0.0,-0.89635,8e-05,9.95424]
[1778768671836,39.22,80187.13,0.0,-0.8966,8e-05,9.9346]
[1778768672843,39.22,80190.75,0.0,-0.8963,8e-05,9.95593]
[1778768674785,39.22,80190.43,0.0,-0.89633,8e-05,9.95393]
[1778768674857,39.22,80194.03,0.0,-0.89603,8e-05,9.97513]
[1778768675864,39.22,80197.08,0.0,-0.89578,8e-05,9.99306]
[1778768676871,39.22,80199.46,0.0,-0.89558,8e-05,10.007]
[1778768678885,39.22,80197.76,0.0,-0.89573,8e-05,9.99656]
[1778768679892,39.22,80195.76,0.0,-0.8959,8e-05,9.98454]
[1778768681906,39.22,80194.03,0.0,-0.89605,8e-05,9.97402]
[1778768683054,39.22,80194.03,0.0,-0.89605,8e-05,9.97402]
[1778768683107,39.22,80192.43,0.0,-0.89618,8e-05,9.96442]
[1778768687949,39.21,80188.17,0.0,-0.89655,8e-05,9.93869]
[1778768688953,39.21,80188.17,0.0,-0.89655,8e-05,9.93869]
[1778768693990,39.21,80186.66,0.0,-0.89668,8e-05,9.92939]
[1778768696005,39.21,80184.23,0.0,-0.89688,8e-05,9.91493]
[1778768698018,39.21,80182.64,0.0,-0.89702,8e-05,9.90477]
[1778768699025,39.21,80187.59,0.0,-0.89661,8e-05,9.934]
[1778768700999,39.21,80188.92,0.0,-0.8965,8e-05,9.94181]
[1778768701039,39.21,80193.99,0.0,-0.89608,8e-05,9.97175]
[1778768702046,39.21,80204.42,0.0,-0.89521,8e-05,10.03348]
[1778768703053,39.21,80206.95,0.0,-0.895,8e-05,10.0483]
[1778768704063,39.21,80202.37,0.0,-0.89539,8e-05,10.02089]
[1778768705067,39.21,80198.85,0.0,-0.89569,8e-05,9.99984]
[1778768709095,39.21,80203.29,0.0,-0.89532,8e-05,10.02563]
[1778768711109,39.21,80205.52,0.0,-0.89514,8e-05,10.03851]
[1778768716144,39.21,80206.75,0.0,-0.89505,8e-05,10.04523]
[1778768719165,39.21,80201.21,0.0,-0.89551,8e-05,10.01232]
[1778768720172,39.21,80198.52,0.0,-0.89574,8e-05,9.99636]
[1778768721179,39.21,80194.41,0.0,-0.89608,8e-05,9.97205]
[1778768723193,39.21,80192.64,0.0,-0.89623,8e-05,9.96132]
[1778768726214,39.2,80196.03,0.0,-0.89595,8e-05,9.98112]
[1778768728228,39.2,80198.12,0.0,-0.89578,8e-05,9.99327]
[1778768733263,39.2,80199.42,0.0,-0.89573,8e-05,9.99505]
[1778768734270,39.2,80203.36,0.0,-0.8954,8e-05,10.0183]
[1778768736284,39.2,80205.67,0.0,-0.89521,8e-05,10.03189]
[1778768737291,39.2,80202.42,0.0,-0.89548,8e-05,10.01262]
[1778768742326,39.2,80201.18,0.0,-0.89559,8e-05,10.00504]
[1778768744889,39.2,80200.86,0.0,-0.89562,8e-05,10.00284]
[1778768745347,39.2,80189.65,0.0,-0.89655,8e-05,9.93629]
[1778768745908,39.2,80189.65,0.0,-0.89655,8e-05,9.93629]
[1778768745970,39.2,80189.65,0.0,-0.89655,8e-05,9.93629]
[1778768746356,39.2,80172.69,0.0,-0.89796,8e-05,9.83601]
[1778768747378,39.2,80172.98,0.0,-0.89794,8e-05,9.8372]
[1778768747888,39.2,80172.98,0.0,-0.89794,8e-05,9.8372]
[1778768748374,39.2,80191.89,0.0,-0.89639,8e-05,9.94827]
[1778768749381,39.2,80199.82,0.0,-0.89573,8e-05,9.99524]
[1778768750388,39.2,80200.08,0.0,-0.89571,8e-05,9.99659]
[1778768751299,39.2,80200.08,0.0,-0.89571,8e-05,9.99659]
[1778768759065,39.19,80202.45,0.0,-0.89552,8e-05,10.00977]
[1778768760433,39.19,80201.29,0.0,-0.89562,8e-05,10.00275]
[1778768759619,39.19,80190.89,0.0,-0.89649,8e-05,9.94101]
[1778768760460,39.19,80182.9,0.0,-0.89716,8e-05,9.89338]
[1778768762474,39.19,80183.64,0.0,-0.89711,8e-05,9.89701]
[1778768763604,39.19,80181.4,0.0,-0.8973,8e-05,9.88345]
[1778768768187,39.19,80181.44,0.0,-0.89731,8e-05,9.88244]
[1778768768197,39.19,80181.44,0.0,-0.89731,8e-05,9.88244]
[1778768768568,39.19,80180.99,0.0,-0.89735,8e-05,9.87937]
[1778768768659,39.19,80173.18,0.0,-0.898,8e-05,9.83288]
[1778768770308,39.19,80173.18,0.0,-0.898,8e-05,9.83288]
[1778768770409,39.18,80168.31,0.0,-0.89841,8e-05,9.80354]
[1778768773552,39.18,80165.68,0.0,-0.89864,8e-05,9.78715]
[1778768776482,39.18,80165.9,0.0,-0.89863,8e-05,9.78787]
[1778768776574,39.18,80160.85,0.0,-0.89905,8e-05,9.75789]
[1778768777581,39.18,80158.25,0.0,-0.89926,8e-05,9.74237]
[1778768778588,39.18,80153.33,0.0,-0.89967,8e-05,9.71326]
[1778768779625,39.18,80153.33,0.0,-0.89967,8e-05,9.71326]
[1778768779691,39.18,80151.04,0.0,-0.89986,8e-05,9.69964]
[1778768780602,39.18,80146.52,0.0,-0.90023,8e-05,9.67299]
[1778768782352,39.18,80144.24,0.0,-0.90041,8e-05,9.65951]
[1778768783350,39.18,80144.24,0.0,-0.90041,8e-05,9.65951]
[1778768785637,39.17,80141.06,0.0,-0.90068,8e-05,9.64004]
[1778768787651,39.17,80138.54,0.0,-0.90089,8e-05,9.62514]
[1778768788972,39.17,80135.41,0.0,-0.90114,8e-05,9.60679]
[1778768789824,39.17,80135.41,0.0,-0.90114,8e-05,9.60679]
[1778768790160,39.17,80135.41,0.0,-0.90114,8e-05,9.60679]
[1778768790211,39.17,80130.97,0.0,-0.9015,8e-05,9.58083]
[1778768790672,39.17,80123.57,0.0,-0.90209,8e-05,9.53769]
[1778768791803,39.17,80123.57,0.0,-0.90209,8e-05,9.53769]
[1778768791808,39.17,80123.57,0.0,-0.90209,8e-05,9.53769]
[1778768791855,39.17,80123.57,0.0,-0.90209,8e-05,9.53769]
[1778768791887,39.17,80122.08,0.0,-0.90226,8e-05,9.52368]
[1778768792686,39.17,80123.71,0.0,-0.90213,8e-05,9.53304]
[1778768796715,39.17,80118.68,0.0,-0.90253,8e-05,9.50384]
[1778768797722,39.17,80115.11,0.0,-0.90281,8e-05,9.48319]
[1778768798817,39.17,80115.11,0.0,-0.90281,8e-05,9.48319]
[1778768799445,39.17,80110.64,0.0,-0.90316,8e-05,9.45737]
[1778768799577,39.17,80110.64,0.0,-0.90316,8e-05,9.45737]
[1778768799776,39.17,80110.64,0.0,-0.90316,8e-05,9.45737]
[1778768799785,39.17,80107.0,0.0,-0.90345,8e-05,9.43644]
[1778768800743,39.18,80103.14,0.0,-0.90375,8e-05,9.41428]
[1778768801750,39.18,80105.22,0.0,-0.90358,8e-05,9.42658]
[1778768805781,39.18,80098.64,0.0,-0.90409,8e-05,9.38942]
[1778768806788,39.18,80096.18,0.0,-0.90428,8e-05,9.37548]
[1778768809206,39.18,80095.16,0.0,-0.90436,8e-05,9.3699]
[1778768809208,39.18,80091.03,0.0,-0.90468,8e-05,9.34635]
[1778768809809,39.18,80085.66,0.0,-0.90509,8e-05,9.31572]
[1778768812411,39.18,80084.44,0.0,-0.90518,8e-05,9.30908]
[1778768811823,39.18,80087.8,0.0,-0.90491,8e-05,9.32887]
[1778768812597,39.18,80087.8,0.0,-0.90491,8e-05,9.32887]
[1778768813837,39.19,80089.66,0.0,-0.90476,8e-05,9.34037]
[1778768814844,39.19,80093.73,0.0,-0.90443,8e-05,9.36425]
[1778768815643,39.19,80093.73,0.0,-0.90443,8e-05,9.36425]
[1778768816860,39.19,80099.14,0.0,-0.904,8e-05,9.39617]
[1778768818872,39.19,80101.17,0.0,-0.90383,8e-05,9.40825]
[1778768821255,39.19,80100.86,0.0,-0.90386,8e-05,9.4065]
[1778768821381,39.19,80100.86,0.0,-0.90386,8e-05,9.4065]
[1778768821440,39.19,80102.73,0.0,-0.90371,8e-05,9.41737]
[1778768821893,39.19,80113.91,0.0,-0.90282,8e-05,9.48249]
[1778768822900,39.19,80118.07,0.0,-0.90249,8e-05,9.50682]
[1778768824350,39.19,80118.07,0.0,-0.90249,8e-05,9.50682]
[1778768824357,39.19,80109.74,0.0,-0.90315,8e-05,9.45855]
[1778768825029,39.19,80109.74,0.0,-0.90315,8e-05,9.45855]
[1778768825228,39.19,80109.74,0.0,-0.90315,8e-05,9.45855]
[1778768825247,39.19,80111.64,0.0,-0.903,8e-05,9.46956]
[1778768825926,39.19,80117.42,0.0,-0.90253,8e-05,9.50332]
[1778768826940,39.19,80113.62,0.0,-0.90283,8e-05,9.48135]
[1778768827948,39.19,80110.45,0.0,-0.90309,8e-05,9.46289]
[1778768828746,39.19,80110.45,0.0,-0.90309,8e-05,9.46289]
[1778768828814,39.19,80110.45,0.0,-0.90309,8e-05,9.46289]
[1778768829175,39.19,80108.98,0.0,-0.9032,8e-05,9.45432]
[1778768830072,39.19,80108.98,0.0,-0.9032,8e-05,9.45432]
[1778768830074,39.19,80105.09,0.0,-0.90351,8e-05,9.43174]
[1778768830970,39.19,80097.7,0.0,-0.9041,8e-05,9.38896]
[1778768832483,39.19,80097.7,0.0,-0.9041,8e-05,9.38896]
[1778768831993,39.19,80092.09,0.0,-0.90454,8e-05,9.35661]
[1778768832992,39.19,80085.35,0.0,-0.90506,8e-05,9.31783]
[1778768834001,39.19,80080.5,0.0,-0.90544,8e-05,9.29007]
[1778768835009,39.19,80075.4,0.0,-0.90583,8e-05,9.26094]
[1778768836060,39.19,80075.4,0.0,-0.90583,8e-05,9.26094]
[1778768837023,39.19,80080.91,0.0,-0.90539,8e-05,9.29319]
[1778768838030,39.19,80085.84,0.0,-0.90501,8e-05,9.32182]
[1778768840044,39.19,80090.43,0.0,-0.90464,8e-05,9.34863]
[1778768840760,39.19,80090.43,0.0,-0.90464,8e-05,9.34863]
[1778768841051,39.19,80096.78,0.0,-0.90414,8e-05,9.38545]
[1778768841916,39.19,80096.78,0.0,-0.90414,8e-05,9.38545]
[1778768842058,39.19,80090.03,0.0,-0.90467,8e-05,9.34651]
[1778768843065,39.2,80092.14,0.0,-0.9045,8e-05,9.35882]
[1778768844072,39.2,80084.86,0.0,-0.90507,8e-05,9.3169]
[1778768845079,39.2,80082.72,0.0,-0.90524,8e-05,9.30473]
[1778768846086,39.2,80085.16,0.0,-0.90504,8e-05,9.31898]
[1778768848100,39.2,80089.41,0.0,-0.90471,8e-05,9.34381]
[1778768849107,39.2,80084.1,0.0,-0.90512,8e-05,9.31329]
[1778768849859,39.2,80084.1,0.0,-0.90512,8e-05,9.31329]
[1778768849895,39.2,80084.1,0.0,-0.90512,8e-05,9.31329]
[1778768850116,39.2,80080.8,0.0,-0.90538,8e-05,9.29443]
[1778768850821,39.2,80080.8,0.0,-0.90538,8e-05,9.29443]
[1778768850956,39.2,80080.8,0.0,-0.90538,8e-05,9.29443]
[1778768850991,39.2,80080.8,0.0,-0.90538,8e-05,9.29443]
[1778768851041,39.2,80080.8,0.0,-0.90538,8e-05,9.29443]
[1778768851072,39.2,80080.8,0.0,-0.90538,8e-05,9.29443]
[1778768851208,39.2,80080.8,0.0,-0.90538,8e-05,9.29443]
[1778768851309,39.2,80080.8,0.0,-0.90538,8e-05,9.29443]
[1778768851486,39.2,80080.8,0.0,-0.90538,8e-05,9.29443]
[1778768851531,39.2,80078.96,0.0,-0.90556,8e-05,9.27909]
[1778768851705,39.2,80078.96,0.0,-0.90556,8e-05,9.27909]
[1778768851810,39.2,80078.96,0.0,-0.90556,8e-05,9.27909]
[1778768852063,39.2,80078.96,0.0,-0.90556,8e-05,9.27909]
[1778768852107,39.2,80078.96,0.0,-0.90556,8e-05,9.27909]
[1778768852310,39.2,80078.96,0.0,-0.90556,8e-05,9.27909]
[1778768852420,39.2,80077.3,0.0,-0.90569,8e-05,9.26954]
[1778768853587,39.2,80077.83,0.0,-0.90565,8e-05,9.27282]
[1778768853808,39.2,80077.83,0.0,-0.90565,8e-05,9.27282]
[1778768853973,39.2,80077.83,0.0,-0.90565,8e-05,9.27282]
[1778768854019,39.2,80077.83,0.0,-0.90565,8e-05,9.27282]
[1778768854062,39.2,80077.83,0.0,-0.90565,8e-05,9.27282]
[1778768854148,39.2,80077.83,0.0,-0.90565,8e-05,9.27282]
[1778768854213,39.2,80077.83,0.0,-0.90565,8e-05,9.27282]
[1778768854274,39.2,80077.83,0.0,-0.90565,8e-05,9.27282]
[1778768854309,39.2,80077.83,0.0,-0.90565,8e-05,9.27282]
[1778768854371,39.2,80077.83,0.0,-0.90565,8e-05,9.27282]
[1778768854472,39.2,80071.87,0.0,-0.9061,8e-05,9.23877]
[1778768854585,39.2,80071.87,0.0,-0.9061,8e-05,9.23877]
[1778768854813,39.2,80071.87,0.0,-0.9061,8e-05,9.23877]
[1778768854821,39.2,80071.87,0.0,-0.9061,8e-05,9.23877]
[1778768854866,39.2,80071.87,0.0,-0.9061,8e-05,9.23877]
[1778768855060,39.2,80071.87,0.0,-0.9061,8e-05,9.23877]
[1778768855149,39.2,80069.89,0.0,-0.90625,8e-05,9.22767]
[1778768860386,39.2,80070.32,0.0,-0.90621,8e-05,9.23128]
[1778768860569,39.2,80069.51,0.0,-0.90626,8e-05,9.22691]
[1778768860577,39.2,80069.51,0.0,-0.90626,8e-05,9.22691]
[1778768860655,39.2,80069.51,0.0,-0.90626,8e-05,9.22691]
[1778768860764,39.2,80069.51,0.0,-0.90626,8e-05,9.22691]
[1778768860824,39.2,80069.51,0.0,-0.90626,8e-05,9.22691]
[1778768861021,39.2,80069.51,0.0,-0.90626,8e-05,9.22691]
[1778768861191,39.2,80065.87,0.0,-0.90654,8e-05,9.2063]
[1778768862062,39.2,80065.87,0.0,-0.90654,8e-05,9.2063]
[1778768862274,39.2,80065.87,0.0,-0.90654,8e-05,9.2063]
[1778768862309,39.2,80065.87,0.0,-0.90654,8e-05,9.2063]
[1778768862410,39.2,80065.87,0.0,-0.90654,8e-05,9.2063]
[1778768862563,39.2,80065.87,0.0,-0.90654,8e-05,9.2063]
[1778768862511,39.21,80068.46,0.0,-0.90634,8e-05,9.22148]
[1778768862572,39.21,80068.46,0.0,-0.90634,8e-05,9.22148]
[1778768862755,39.21,80068.46,0.0,-0.90634,8e-05,9.22148]
[1778768862815,39.21,80068.46,0.0,-0.90634,8e-05,9.22148]
[1778768862986,39.21,80068.46,0.0,-0.90634,8e-05,9.22148]
[1778768863058,39.21,80068.46,0.0,-0.90634,8e-05,9.22148]
[1778768863299,39.21,80068.46,0.0,-0.90634,8e-05,9.22148]
[1778768863455,39.21,80068.46,0.0,-0.90634,8e-05,9.22148]
[1778768865401,39.21,80069.66,0.0,-0.90624,8e-05,9.22894]
[1778768865570,39.21,80069.66,0.0,-0.90624,8e-05,9.22894]
[1778768865581,39.21,80069.67,0.0,-0.90623,8e-05,9.22927]
[1778768865749,39.21,80069.67,0.0,-0.90623,8e-05,9.22927]
[1778768865811,39.21,80069.67,0.0,-0.90623,8e-05,9.22927]
[1778768870254,39.21,80075.6,0.0,-0.90575,8e-05,9.26467]
[1778768870646,39.21,80075.6,0.0,-0.90575,8e-05,9.26467]
[1778768870741,39.21,80075.6,0.0,-0.90575,8e-05,9.26467]
[1778768870808,39.21,80075.6,0.0,-0.90575,8e-05,9.26467]
[1778768870838,39.21,80075.6,0.0,-0.90575,8e-05,9.26467]
[1778768870992,39.21,80075.6,0.0,-0.90575,8e-05,9.26467]
[1778768871017,39.21,80075.6,0.0,-0.90575,8e-05,9.26467]
[1778768871062,39.21,80075.6,0.0,-0.90575,8e-05,9.26467]
[1778768871147,39.21,80075.6,0.0,-0.90575,8e-05,9.26467]
[1778768871308,39.21,80075.6,0.0,-0.90575,8e-05,9.26467]
[1778768871438,39.21,80075.6,0.0,-0.90575,8e-05,9.26467]
[1778768871529,39.21,80077.35,0.0,-0.90561,8e-05,9.27517]
[1778768871758,39.21,80077.35,0.0,-0.90561,8e-05,9.27517]
[1778768871871,39.21,80077.35,0.0,-0.90561,8e-05,9.27517]
[1778768871917,39.21,80077.35,0.0,-0.90561,8e-05,9.27517]
[1778768872064,39.21,80077.35,0.0,-0.90561,8e-05,9.27517]
[1778768872172,39.21,80077.35,0.0,-0.90561,8e-05,9.27517]
[1778768872343,39.21,80077.35,0.0,-0.90561,8e-05,9.27517]
[1778768872579,39.21,80080.73,0.0,-0.90535,8e-05,9.29462]
[1778768872811,39.21,80080.73,0.0,-0.90535,8e-05,9.29462]
[1778768872892,39.21,80080.73,0.0,-0.90535,8e-05,9.29462]
[1778768873182,39.21,80080.73,0.0,-0.90535,8e-05,9.29462]
[1778768873204,39.21,80080.73,0.0,-0.90535,8e-05,9.29462]
[1778768873338,39.21,80080.73,0.0,-0.90535,8e-05,9.29462]
[1778768873518,39.21,80080.73,0.0,-0.90535,8e-05,9.29462]
[1778768873383,39.21,80087.29,0.0,-0.90483,8e-05,9.33262]
[1778768874378,39.21,80087.29,0.0,-0.90483,8e-05,9.33262]
[1778768874461,39.21,80089.3,0.0,-0.90467,8e-05,9.34434]
[1778768874810,39.21,80089.3,0.0,-0.90467,8e-05,9.34434]
[1778768875289,39.21,80084.27,0.0,-0.90507,8e-05,9.31543]
[1778768875818,39.21,80084.27,0.0,-0.90507,8e-05,9.31543]
[1778768875927,39.21,80084.27,0.0,-0.90507,8e-05,9.31543]
[1778768876296,39.21,80079.49,0.0,-0.90544,8e-05,9.28805]
[1778768878310,39.21,80077.58,0.0,-0.90558,8e-05,9.27745]
[1778768878772,39.21,80077.58,0.0,-0.90558,8e-05,9.27745]
[1778768878824,39.21,80077.58,0.0,-0.90558,8e-05,9.27745]
[1778768878999,39.21,80077.58,0.0,-0.90558,8e-05,9.27745]
[1778768879317,39.21,80073.16,0.0,-0.90592,8e-05,9.25224]
[1778768880324,39.21,80067.14,0.0,-0.90638,8e-05,9.21791]
[1778768881331,39.22,80064.68,0.0,-0.90657,8e-05,9.2041]
[1778768885361,39.22,80068.04,0.0,-0.90629,8e-05,9.22461]
[1778768885614,39.22,80068.04,0.0,-0.90629,8e-05,9.22461]
[1778768886458,39.22,80068.04,0.0,-0.90629,8e-05,9.22461]
[1778768886549,39.22,80086.72,0.0,-0.90484,8e-05,9.33236]
[1778768887373,39.22,80087.35,0.0,-0.90479,8e-05,9.3361]
[1778768887927,39.22,80087.35,0.0,-0.90479,8e-05,9.3361]
[1778768888380,39.22,80085.56,0.0,-0.90492,8e-05,9.32588]
[1778768890394,39.22,80083.19,0.0,-0.90511,8e-05,9.31244]
[1778768891401,39.22,80081.36,0.0,-0.90525,8e-05,9.30202]
[1778768892640,39.22,80080.67,0.0,-0.9053,8e-05,9.29818]
[1778768893415,39.22,80069.54,0.0,-0.90616,8e-05,9.23434]
[1778768894422,39.22,80063.33,0.0,-0.90664,8e-05,9.19887]
[1778768895429,39.22,80063.18,0.0,-0.90665,8e-05,9.19826]
[1778768897443,39.22,80067.61,0.0,-0.9063,8e-05,9.22429]
[1778768898450,39.22,80071.59,0.0,-0.90598,8e-05,9.24745]
[1778768899457,39.22,80075.79,0.0,-0.90565,8e-05,9.27187]
[1778768900464,39.23,80077.3,0.0,-0.90553,8e-05,9.2808]
[1778768901471,39.23,80081.98,0.0,-0.90517,8e-05,9.30795]
[1778768903846,39.23,80081.33,0.0,-0.90521,8e-05,9.30456]
[1778768903974,39.23,80081.33,0.0,-0.90521,8e-05,9.30456]
[1778768904492,39.23,80084.9,0.0,-0.90493,8e-05,9.32528]
[1778768904623,39.23,80084.9,0.0,-0.90493,8e-05,9.32528]
[1778768904849,39.23,80084.9,0.0,-0.90493,8e-05,9.32528]
[1778768905846,39.23,80085.4,0.0,-0.90489,8e-05,9.32832]
[1778768906811,39.23,80084.55,0.0,-0.90495,8e-05,9.32354]
[1778768907513,39.23,80083.78,0.0,-0.90501,8e-05,9.31922]
[1778768909527,39.23,80080.39,0.0,-0.90527,8e-05,9.29995]
[1778768911541,39.23,80078.45,0.0,-0.90547,8e-05,9.28392]
[1778768913555,39.23,80076.88,0.0,-0.90558,8e-05,9.27525]
[1778768916576,39.23,80073.21,0.0,-0.90586,8e-05,9.25475]
[1778768917583,39.23,80067.78,0.0,-0.90628,8e-05,9.22402]
[1778768918039,39.23,80067.78,0.0,-0.90628,8e-05,9.22402]
[1778768919099,39.23,80067.27,0.0,-0.90631,8e-05,9.22137]
[1778768919693,39.23,80066.97,0.0,-0.90633,8e-05,9.21993]
[1778768920595,39.23,80066.97,0.0,-0.90633,8e-05,9.21993]
[1778768920604,39.23,80071.52,0.0,-0.90597,8e-05,9.24633]
[1778768920746,39.23,80071.52,0.0,-0.90597,8e-05,9.24633]
[1778768921611,39.24,80081.45,0.0,-0.9052,8e-05,9.30368]
[1778768922618,39.24,80082.67,0.0,-0.9051,8e-05,9.31086]
[1778768923625,39.24,80077.41,0.0,-0.90551,8e-05,9.28058]
[1778768924143,39.24,80077.41,0.0,-0.90551,8e-05,9.28058]
[1778768924311,39.24,80077.41,0.0,-0.90551,8e-05,9.28058]
[1778768924346,39.24,80077.41,0.0,-0.90551,8e-05,9.28073]
[1778768924632,39.24,80074.22,0.0,-0.90575,8e-05,9.26258]
[1778768928660,39.24,80076.53,0.0,-0.90556,8e-05,9.27674]
[1778768929667,39.24,80079.05,0.0,-0.90536,8e-05,9.29145]
[1778768934704,39.24,80079.13,0.0,-0.90535,8e-05,9.29266]
[1778768934954,39.24,80079.13,0.0,-0.90535,8e-05,9.29266]
[1778768935212,39.24,80079.13,0.0,-0.90535,8e-05,9.29266]
[1778768935228,39.24,80081.11,0.0,-0.90519,8e-05,9.30423]
[1778768935712,39.24,80093.4,0.0,-0.90423,8e-05,9.37527]
[1778768936719,39.24,80095.2,0.0,-0.90408,8e-05,9.38572]
[1778768941754,39.24,80097.97,0.0,-0.90386,8e-05,9.40191]
[1778768942761,39.24,80099.88,0.0,-0.90371,8e-05,9.41297]
[1778768945782,39.24,80101.5,0.0,-0.90359,8e-05,9.42232]
[1778768948493,39.24,80102.41,0.0,-0.90351,8e-05,9.42757]
[1778768948590,39.24,80102.41,0.0,-0.90351,8e-05,9.42757]
[1778768948803,39.24,80108.32,0.0,-0.90305,8e-05,9.46177]
[1778768949810,39.24,80111.39,0.0,-0.9028,8e-05,9.47951]
[1778768950813,39.24,80111.39,0.0,-0.9028,8e-05,9.47951]
[1778768951285,39.24,80111.39,0.0,-0.9028,8e-05,9.47951]
[1778768952178,39.24,80111.94,0.0,-0.90276,8e-05,9.48251]
[1778768952238,39.24,80103.84,0.0,-0.9034,8e-05,9.43555]
[1778768953838,39.24,80102.0,0.0,-0.90355,8e-05,9.42485]
[1778768954812,39.24,80102.0,0.0,-0.90355,8e-05,9.42485]
[1778768957526,39.24,80098.15,0.0,-0.90385,8e-05,9.40258]
[1778768958874,39.24,80096.43,0.0,-0.90399,8e-05,9.39273]
[1778768959881,39.24,80098.25,0.0,-0.90384,8e-05,9.40331]
[1778768963909,39.24,80094.37,0.0,-0.90415,8e-05,9.38107]
[1778768966930,39.24,80085.64,0.0,-0.90483,8e-05,9.33095]
[1778768968944,39.24,80083.15,0.0,-0.90502,8e-05,9.31692]
[1778768971965,39.24,80085.54,0.0,-0.90487,8e-05,9.32603]
[1778768973979,39.25,80090.05,0.0,-0.90451,8e-05,9.35232]
[1778768974986,39.25,80101.33,0.0,-0.90362,8e-05,9.41761]
[1778768976300,39.25,80101.33,0.0,-0.90362,8e-05,9.41761]
[1778768976364,39.25,80111.43,0.0,-0.90282,8e-05,9.47613]
[1778768977000,39.25,80116.82,0.0,-0.9024,8e-05,9.50734]
[1778768977847,39.25,80116.82,0.0,-0.9024,8e-05,9.50734]
[1778768978007,39.25,80120.87,0.0,-0.90208,8e-05,9.53076]
[1778768979014,39.24,80123.75,0.0,-0.90185,8e-05,9.54735]
[1778768980023,39.24,80125.81,0.0,-0.90169,8e-05,9.55916]
[1778768981030,39.24,80127.86,0.0,-0.90152,8e-05,9.57089]
[1778768982037,39.24,80132.12,0.0,-0.90118,8e-05,9.5955]
[1778768983044,39.24,80135.04,0.0,-0.90095,8e-05,9.61228]
[1778768986065,39.24,80132.29,0.0,-0.90119,8e-05,9.59541]
[1778768988079,39.24,80135.48,0.0,-0.90094,8e-05,9.61351]
[1778768990339,39.24,80136.73,0.0,-0.90084,8e-05,9.62054]
[1778768990398,39.24,80122.79,0.0,-0.90196,8e-05,9.53901]
[1778768991100,39.24,80117.39,0.0,-0.9024,8e-05,9.50745]
[1778768992810,39.24,80117.82,0.0,-0.90236,8e-05,9.50982]
[1778768998149,39.24,80117.47,0.0,-0.9024,8e-05,9.50704]
[1778769000163,39.24,80119.49,0.0,-0.90224,8e-05,9.51854]
[1778769001176,39.24,80119.49,0.0,-0.90224,8e-05,9.51854]
[1778769001442,39.24,80119.49,0.0,-0.90224,8e-05,9.51854]
[1778769001443,39.23,80128.22,0.0,-0.90155,8e-05,9.5692]
[1778769002387,39.23,80128.22,0.0,-0.90155,8e-05,9.5692]
[1778769002474,39.23,80138.46,0.0,-0.90073,8e-05,9.62872]
[1778769003316,39.23,80138.46,0.0,-0.90073,8e-05,9.62872]
[1778769003332,39.23,80138.28,0.0,-0.90075,8e-05,9.62737]
[1778769004192,39.23,80127.28,0.0,-0.90163,8e-05,9.56291]
[1778769005199,39.23,80129.83,0.0,-0.90143,8e-05,9.57757]
[1778769006206,39.23,80131.86,0.0,-0.90127,8e-05,9.58918]
[1778769008378,39.23,80131.63,0.0,-0.9013,8e-05,9.5876]
[1778769008452,39.23,80126.89,0.0,-0.90168,8e-05,9.55974]
[1778769009228,39.23,80120.29,0.0,-0.90221,8e-05,9.52113]
[1778769010234,39.23,80113.16,0.0,-0.90278,8e-05,9.47956]
[1778769011241,39.23,80110.83,0.0,-0.90297,8e-05,9.46596]
[1778769012283,39.23,80110.83,0.0,-0.90297,8e-05,9.46596]
[1778769013221,39.23,80109.5,0.0,-0.90307,8e-05,9.45818]
[1778769014262,39.23,80116.26,0.0,-0.90254,8e-05,9.49731]
[1778769015270,39.23,80124.81,0.0,-0.90186,8e-05,9.54692]
[1778769016276,39.23,80126.83,0.0,-0.9017,8e-05,9.5585]
[1778769017283,39.23,80123.25,0.0,-0.90199,8e-05,9.53746]
[1778769018290,39.23,80120.16,0.0,-0.90223,8e-05,9.51931]
[1778769019297,39.23,80118.46,0.0,-0.90237,8e-05,9.50928]
[1778769020304,39.23,80120.33,0.0,-0.90222,8e-05,9.52002]
[1778769022318,39.23,80128.29,0.0,-0.90159,8e-05,9.56605]
[1778769025340,39.22,80126.45,0.0,-0.90175,8e-05,9.55464]
[1778769027275,39.22,80126.37,0.0,-0.90176,8e-05,9.55397]
[1778769027390,39.22,80126.37,0.0,-0.90176,8e-05,9.55397]
[1778769027491,39.22,80124.38,0.0,-0.90192,8e-05,9.54218]
[1778769028459,39.22,80124.38,0.0,-0.90192,8e-05,9.54218]
[1778769028473,39.22,80116.83,0.0,-0.90253,8e-05,9.49809]
[1778769029368,39.22,80107.6,0.0,-0.90326,8e-05,9.4444]
[1778769030375,39.22,80105.29,0.0,-0.90344,8e-05,9.43096]
[1778769033396,39.22,80100.33,0.0,-0.90388,8e-05,9.39701]
[1778769034184,39.22,80100.33,0.0,-0.90388,8e-05,9.39701]
[1778769034827,39.22,80101.5,0.0,-0.90379,8e-05,9.4038]
[1778769035809,39.22,80101.64,0.0,-0.90378,8e-05,9.40462]
[1778769036417,39.22,80105.63,0.0,-0.90346,8e-05,9.42773]
[1778769037356,39.22,80105.63,0.0,-0.90346,8e-05,9.42773]
[1778769037424,39.22,80110.21,0.0,-0.9031,8e-05,9.45424]
[1778769038431,39.22,80113.27,0.0,-0.90286,8e-05,9.47193]
[1778769040445,39.22,80104.1,0.0,-0.90359,8e-05,9.41858]
[1778769042459,39.22,80103.23,0.0,-0.90366,8e-05,9.41352]
[1778769044473,39.22,80101.31,0.0,-0.90381,8e-05,9.40239]
[1778769044870,39.22,80101.31,0.0,-0.90381,8e-05,9.40239]
[1778769045057,39.22,80101.31,0.0,-0.90381,8e-05,9.40239]
[1778769045480,39.22,80101.61,0.0,-0.90379,8e-05,9.40414]
[1778769048817,39.22,80101.82,0.0,-0.90377,8e-05,9.40535]
[1778769048918,39.22,80101.82,0.0,-0.90377,8e-05,9.40535]
[1778769049143,39.22,80101.82,0.0,-0.90377,8e-05,9.40535]
[1778769049508,39.22,80095.83,0.0,-0.90424,8e-05,9.37072]
[1778769050362,39.22,80095.83,0.0,-0.90424,8e-05,9.37072]
[1778769050564,39.22,80095.83,0.0,-0.90424,8e-05,9.37072]
[1778769050595,39.22,80087.83,0.0,-0.90487,8e-05,9.32459]
[1778769050823,39.22,80087.83,0.0,-0.90487,8e-05,9.32459]
[1778769050965,39.22,80087.83,0.0,-0.90487,8e-05,9.32459]
[1778769051058,39.22,80087.83,0.0,-0.90487,8e-05,9.32459]
[1778769051206,39.22,80087.83,0.0,-0.90487,8e-05,9.32459]
[1778769051242,39.22,80087.83,0.0,-0.90487,8e-05,9.32459]
[1778769051308,39.22,80087.83,0.0,-0.90487,8e-05,9.32459]
[1778769051360,39.22,80087.83,0.0,-0.90487,8e-05,9.32459]
[1778769051560,39.22,80087.83,0.0,-0.90487,8e-05,9.32459]
[1778769051660,39.22,80084.1,0.0,-0.90516,8e-05,9.30322]
[1778769052229,39.22,80084.1,0.0,-0.90516,8e-05,9.30322]
[1778769052309,39.22,80084.1,0.0,-0.90516,8e-05,9.30322]
[1778769052600,39.22,80084.1,0.0,-0.90516,8e-05,9.30322]
[1778769052712,39.22,80084.1,0.0,-0.90516,8e-05,9.30322]
[1778769052713,39.22,80085.51,0.0,-0.90505,8e-05,9.3115]
[1778769052814,39.22,80085.51,0.0,-0.90505,8e-05,9.3115]
[1778769052848,39.22,80085.51,0.0,-0.90505,8e-05,9.3115]
[1778769053022,39.22,80085.51,0.0,-0.90505,8e-05,9.3115]
[1778769053069,39.22,80085.51,0.0,-0.90505,8e-05,9.3115]
[1778769053536,39.22,80084.69,0.0,-0.90511,8e-05,9.30692]
[1778769054308,39.22,80084.69,0.0,-0.90511,8e-05,9.30692]
[1778769054323,39.22,80084.69,0.0,-0.90511,8e-05,9.30692]
[1778769054368,39.22,80084.69,0.0,-0.90511,8e-05,9.30692]
[1778769054577,39.22,80084.69,0.0,-0.90511,8e-05,9.30692]
[1778769054728,39.22,80084.69,0.0,-0.90511,8e-05,9.30692]
[1778769054673,39.22,80085.72,0.0,-0.90502,8e-05,9.31301]
[1778769054810,39.22,80085.72,0.0,-0.90502,8e-05,9.31301]
[1778769054983,39.22,80085.72,0.0,-0.90502,8e-05,9.31301]
[1778769055039,39.22,80085.72,0.0,-0.90502,8e-05,9.31301]
[1778769055058,39.22,80085.72,0.0,-0.90502,8e-05,9.31301]
[1778769055550,39.22,80085.34,0.0,-0.90505,8e-05,9.31096]
[1778769060260,39.23,80084.68,0.0,-0.9051,8e-05,9.3077]
[1778769060312,39.23,80084.68,0.0,-0.9051,8e-05,9.3077]
[1778769060329,39.23,80084.68,0.0,-0.9051,8e-05,9.3077]
[1778769060457,39.23,80084.68,0.0,-0.9051,8e-05,9.3077]
[1778769060575,39.23,80084.68,0.0,-0.9051,8e-05,9.3077]
[1778769060597,39.23,80084.68,0.0,-0.9051,8e-05,9.3077]
[1778769060724,39.23,80084.68,0.0,-0.9051,8e-05,9.3077]
[1778769060675,39.23,80087.72,0.0,-0.90486,8e-05,9.32537]
[1778769060808,39.23,80087.72,0.0,-0.90486,8e-05,9.32537]
[1778769061327,39.23,80087.72,0.0,-0.90486,8e-05,9.32537]
[1778769061367,39.23,80087.72,0.0,-0.90486,8e-05,9.32537]
[1778769061573,39.23,80087.72,0.0,-0.90486,8e-05,9.32537]
[1778769061617,39.23,80087.72,0.0,-0.90486,8e-05,9.32537]
[1778769061753,39.23,80087.72,0.0,-0.90486,8e-05,9.32537]
[1778769061670,39.23,80082.31,0.0,-0.90528,8e-05,9.29434]
[1778769061809,39.23,80082.31,0.0,-0.90528,8e-05,9.29434]
[1778769062100,39.23,80082.31,0.0,-0.90528,8e-05,9.29434]
[1778769062281,39.23,80082.31,0.0,-0.90528,8e-05,9.29434]
[1778769062310,39.23,80082.31,0.0,-0.90528,8e-05,9.29434]
[1778769062332,39.23,80082.31,0.0,-0.90528,8e-05,9.29434]
[1778769062408,39.23,80082.31,0.0,-0.90528,8e-05,9.29434]
[1778769062524,39.23,80082.31,0.0,-0.90528,8e-05,9.29434]
[1778769062553,39.23,80082.31,0.0,-0.90528,8e-05,9.29434]
[1778769062737,39.23,80082.31,0.0,-0.90528,8e-05,9.29434]
[1778769062768,39.23,80079.75,0.0,-0.90548,8e-05,9.27973]
[1778769062811,39.23,80079.75,0.0,-0.90548,8e-05,9.27973]
[1778769063059,39.23,80079.75,0.0,-0.90548,8e-05,9.27973]
[1778769063257,39.23,80079.75,0.0,-0.90548,8e-05,9.27973]
[1778769063290,39.23,80079.75,0.0,-0.90548,8e-05,9.27973]
[1778769063310,39.23,80079.75,0.0,-0.90548,8e-05,9.27973]
[1778769063608,39.23,80079.75,0.0,-0.90548,8e-05,9.27973]
[1778769063640,39.23,80079.75,0.0,-0.90548,8e-05,9.27973]
[1778769063703,39.23,80079.75,0.0,-0.90548,8e-05,9.27973]
[1778769063703,39.23,80082.69,0.0,-0.90524,8e-05,9.29683]
[1778769063810,39.23,80082.69,0.0,-0.90524,8e-05,9.29683]
[1778769063838,39.23,80082.69,0.0,-0.90524,8e-05,9.29683]
[1778769063875,39.23,80082.69,0.0,-0.90524,8e-05,9.29683]
[1778769063936,39.23,80082.69,0.0,-0.90524,8e-05,9.29683]
[1778769064062,39.23,80082.69,0.0,-0.90524,8e-05,9.29683]
[1778769064298,39.23,80082.69,0.0,-0.90524,8e-05,9.29683]
[1778769064678,39.23,80082.69,0.0,-0.90524,8e-05,9.29683]
[1778769064779,39.23,80086.83,0.0,-0.90492,8e-05,9.32104]
[1778769064814,39.23,80086.83,0.0,-0.90492,8e-05,9.32104]
[1778769064834,39.23,80086.83,0.0,-0.90492,8e-05,9.32104]
[1778769064895,39.23,80086.83,0.0,-0.90492,8e-05,9.32104]
[1778769065059,39.23,80086.83,0.0,-0.90492,8e-05,9.32104]
[1778769065579,39.23,80086.83,0.0,-0.90492,8e-05,9.32104]
[1778769065701,39.23,80086.83,0.0,-0.90492,8e-05,9.32104]
[1778769065746,39.23,80086.83,0.0,-0.90492,8e-05,9.32104]
[1778769065724,39.23,80092.0,0.0,-0.90451,8e-05,9.35086]
[1778769065812,39.23,80092.0,0.0,-0.90451,8e-05,9.35086]
[1778769065976,39.23,80092.0,0.0,-0.90451,8e-05,9.35086]
[1778769066039,39.23,80092.0,0.0,-0.90451,8e-05,9.35086]
[1778769066066,39.23,80092.0,0.0,-0.90451,8e-05,9.35086]
[1778769066718,39.23,80092.0,0.0,-0.90451,8e-05,9.35086]
[1778769066798,39.23,80103.65,0.0,-0.90359,8e-05,9.41834]
[1778769066818,39.23,80103.65,0.0,-0.90359,8e-05,9.41834]
[1778769066908,39.23,80103.65,0.0,-0.90359,8e-05,9.41834]
[1778769067332,39.23,80103.65,0.0,-0.90359,8e-05,9.41834]
[1778769067398,39.23,80103.65,0.0,-0.90359,8e-05,9.41834]
[1778769067533,39.23,80103.65,0.0,-0.90359,8e-05,9.41834]
[1778769067549,39.23,80103.65,0.0,-0.90359,8e-05,9.41834]
[1778769067696,39.23,80103.65,0.0,-0.90359,8e-05,9.41834]
[1778769067744,39.23,80103.65,0.0,-0.90359,8e-05,9.41834]
[1778769067797,39.23,80099.3,0.0,-0.90393,8e-05,9.39324]
[1778769067809,39.23,80099.3,0.0,-0.90393,8e-05,9.39324]
[1778769067833,39.23,80099.3,0.0,-0.90393,8e-05,9.39324]
[1778769068059,39.23,80099.3,0.0,-0.90393,8e-05,9.39324]
[1778769068223,39.23,80099.3,0.0,-0.90393,8e-05,9.39324]
[1778769068338,39.23,80099.3,0.0,-0.90393,8e-05,9.39324]
[1778769068660,39.23,80097.89,0.0,-0.90404,8e-05,9.38509]
[1778769070056,39.23,80097.4,0.0,-0.90408,8e-05,9.38228]
[1778769070182,39.23,80097.4,0.0,-0.90408,8e-05,9.38228]
[1778769070220,39.23,80097.4,0.0,-0.90408,8e-05,9.38228]
[1778769070309,39.23,80097.4,0.0,-0.90408,8e-05,9.38228]
[1778769070321,39.23,80097.4,0.0,-0.90408,8e-05,9.38228]
[1778769070373,39.23,80097.4,0.0,-0.90408,8e-05,9.38228]
[1778769070575,39.23,80097.4,0.0,-0.90408,8e-05,9.38228]
[1778769070699,39.23,80097.4,0.0,-0.90408,8e-05,9.38228]
[1778769070724,39.23,80097.4,0.0,-0.90408,8e-05,9.38228]
[1778769070800,39.23,80096.49,0.0,-0.90415,8e-05,9.37711]
[1778769071202,39.23,80096.49,0.0,-0.90415,8e-05,9.37711]
[1778769071286,39.23,80096.49,0.0,-0.90415,8e-05,9.37711]
[1778769071308,39.23,80096.49,0.0,-0.90415,8e-05,9.37711]
[1778769071468,39.23,80096.49,0.0,-0.90415,8e-05,9.37711]
[1778769071557,39.23,80096.49,0.0,-0.90415,8e-05,9.37711]
[1778769071586,39.23,80096.49,0.0,-0.90415,8e-05,9.37711]
[1778769071733,39.23,80096.49,0.0,-0.90415,8e-05,9.37711]
[1778769071681,39.23,80097.39,0.0,-0.90408,8e-05,9.38231]
[1778769074378,39.23,80097.98,0.0,-0.90403,8e-05,9.38583]
[1778769074527,39.23,80097.98,0.0,-0.90403,8e-05,9.38583]
[1778769074561,39.23,80097.98,0.0,-0.90403,8e-05,9.38583]
[1778769074604,39.23,80097.98,0.0,-0.90403,8e-05,9.38583]
[1778769074702,39.23,80102.66,0.0,-0.90366,8e-05,9.41295]
[1778769074927,39.23,80102.66,0.0,-0.90366,8e-05,9.41295]
[1778769075064,39.23,80102.66,0.0,-0.90366,8e-05,9.41295]
[1778769075078,39.23,80102.66,0.0,-0.90366,8e-05,9.41295]
[1778769075263,39.23,80102.66,0.0,-0.90366,8e-05,9.41295]
[1778769075709,39.23,80108.42,0.0,-0.90321,8e-05,9.44637]
[1778769077724,39.23,80111.64,0.0,-0.90295,8e-05,9.46501]
[1778769080129,39.23,80111.57,0.0,-0.90296,8e-05,9.46449]
[1778769080273,39.23,80111.57,0.0,-0.90296,8e-05,9.46449]
[1778769080745,39.23,80119.35,0.0,-0.90234,8e-05,9.50961]
[1778769080850,39.23,80119.35,0.0,-0.90234,8e-05,9.50961]
[1778769080895,39.23,80119.35,0.0,-0.90234,8e-05,9.50961]
[1778769081055,39.23,80119.35,0.0,-0.90234,8e-05,9.50961]
[1778769081355,39.23,80119.35,0.0,-0.90234,8e-05,9.50961]
[1778769081463,39.23,80119.35,0.0,-0.90234,8e-05,9.50961]
[1778769081527,39.23,80119.35,0.0,-0.90234,8e-05,9.50961]
[1778769081789,39.23,80119.35,0.0,-0.90234,8e-05,9.50961]
[1778769081807,39.23,80119.35,0.0,-0.90234,8e-05,9.50961]
[1778769081752,39.23,80130.04,0.0,-0.90149,8e-05,9.57177]
[1778769081964,39.23,80130.04,0.0,-0.90149,8e-05,9.57177]
[1778769082197,39.23,80130.04,0.0,-0.90149,8e-05,9.57177]
[1778769082759,39.23,80132.66,0.0,-0.90128,8e-05,9.58692]
[1778769083766,39.23,80132.51,0.0,-0.90129,8e-05,9.58583]
[1778769088803,39.22,80132.34,0.0,-0.90133,8e-05,9.58346]
[1778769092831,39.22,80129.01,0.0,-0.90165,8e-05,9.558]
[1778769095793,39.22,80127.46,0.0,-0.90178,8e-05,9.54879]
[1778769094845,39.22,80129.24,0.0,-0.90164,8e-05,9.559]
[1778769096119,39.22,80129.24,0.0,-0.90164,8e-05,9.559]
[1778769097011,39.22,80130.62,0.0,-0.90153,8e-05,9.56708]
[1778769097473,39.22,80127.83,0.0,-0.90175,8e-05,9.55086]
[1778769098781,39.22,80127.83,0.0,-0.90175,8e-05,9.55086]
[1778769098794,39.22,80125.35,0.0,-0.90195,8e-05,9.53611]
[1778769098873,39.22,80123.24,0.0,-0.90212,8e-05,9.52384]
[1778769100012,39.22,80123.24,0.0,-0.90212,8e-05,9.52384]
[1778769104812,39.22,80123.73,0.0,-0.90209,8e-05,9.52619]
[1778769103909,39.22,80121.87,0.0,-0.90224,8e-05,9.51524]
[1778769104916,39.22,80119.67,0.0,-0.90242,8e-05,9.50234]
[1778769106069,39.22,80119.67,0.0,-0.90242,8e-05,9.50234]
[1778769106197,39.22,80119.67,0.0,-0.90242,8e-05,9.50234]
[1778769106285,39.22,80119.48,0.0,-0.90243,8e-05,9.50114]
[1778769109953,39.22,80121.38,0.0,-0.90229,8e-05,9.51182]
[1778769111043,39.22,80121.38,0.0,-0.90229,8e-05,9.51182]
[1778769111078,39.22,80127.2,0.0,-0.90182,8e-05,9.54559]
[1778769117433,39.22,80127.1,0.0,-0.90184,8e-05,9.54423]
[1778769117739,39.22,80127.1,0.0,-0.90184,8e-05,9.54423]
[1778769117837,39.21,80122.24,0.0,-0.90224,8e-05,9.51568]
[1778769118007,39.21,80118.59,0.0,-0.90253,8e-05,9.49446]
[1778769119159,39.21,80118.59,0.0,-0.90253,8e-05,9.49446]
[1778769119660,39.21,80118.59,0.0,-0.90253,8e-05,9.49446]
[1778769119696,39.21,80116.92,0.0,-0.90266,8e-05,9.48468]
[1778769120026,39.21,80118.82,0.0,-0.90251,8e-05,9.49565]
[1778769121033,39.21,80120.75,0.0,-0.90236,8e-05,9.50679]
[1778769125061,39.21,80118.69,0.0,-0.90253,8e-05,9.49442]
[1778769128082,39.21,80116.77,0.0,-0.90268,8e-05,9.48302]
[1778769128957,39.21,80116.77,0.0,-0.90268,8e-05,9.48302]
[1778769129092,39.21,80105.89,0.0,-0.90355,8e-05,9.41991]
[1778769130097,39.21,80094.08,0.0,-0.90448,8e-05,9.35156]
[1778769131104,39.21,80093.36,0.0,-0.90453,8e-05,9.34753]
[1778769132111,39.21,80098.91,0.0,-0.90409,8e-05,9.37973]
[1778769133118,39.21,80104.56,0.0,-0.90365,8e-05,9.4125]
[1778769134862,39.21,80104.56,0.0,-0.90365,8e-05,9.4125]
[1778769134125,39.21,80107.08,0.0,-0.90345,8e-05,9.42713]
[1778769138153,39.21,80109.38,0.0,-0.90327,8e-05,9.44047]
[1778769139151,39.21,80109.38,0.0,-0.90327,8e-05,9.44047]
[1778769140066,39.21,80109.04,0.0,-0.90329,8e-05,9.43847]
[1778769140583,39.21,80109.04,0.0,-0.90329,8e-05,9.43847]
[1778769140630,39.21,80105.3,0.0,-0.90359,8e-05,9.41678]
[1778769141575,39.21,80105.3,0.0,-0.90359,8e-05,9.41678]
[1778769141673,39.21,80096.51,0.0,-0.90428,8e-05,9.36594]
[1778769142810,39.21,80096.51,0.0,-0.90428,8e-05,9.36594]
[1778769142181,39.21,80098.44,0.0,-0.90413,8e-05,9.37718]
[1778769143188,39.21,80102.31,0.0,-0.90382,8e-05,9.39963]
[1778769146997,39.21,80101.79,0.0,-0.90386,8e-05,9.39672]
[1778769151644,39.21,80102.84,0.0,-0.90378,8e-05,9.40292]
[1778769151739,39.21,80098.86,0.0,-0.90414,8e-05,9.37476]
[1778769152252,39.21,80093.17,0.0,-0.90458,8e-05,9.34195]
[1778769153258,39.21,80090.75,0.0,-0.90477,8e-05,9.3281]
[1778769156279,39.22,80095.79,0.0,-0.90437,8e-05,9.35761]
[1778769157286,39.22,80100.32,0.0,-0.90401,8e-05,9.38389]
[1778769158293,39.22,80102.27,0.0,-0.90386,8e-05,9.39522]
[1778769159050,39.22,80102.27,0.0,-0.90386,8e-05,9.39522]
[1778769159795,39.22,80104.62,0.0,-0.90367,8e-05,9.40886]
[1778769165343,39.22,80108.25,0.0,-0.90338,8e-05,9.42996]
[1778769167357,39.22,80104.07,0.0,-0.90371,8e-05,9.40574]
[1778769168364,39.22,80094.5,0.0,-0.90447,8e-05,9.35043]
[1778769169371,39.22,80093.19,0.0,-0.90457,8e-05,9.34298]
[1778769171385,39.22,80097.13,0.0,-0.90426,8e-05,9.36598]
[1778769172392,39.22,80099.65,0.0,-0.90406,8e-05,9.38064]
[1778769175413,39.22,80097.09,0.0,-0.90426,8e-05,9.36605]
[1778769180452,39.22,80100.62,0.0,-0.90397,8e-05,9.3869]
[1778769183473,39.22,80097.66,0.0,-0.9042,8e-05,9.36997]
[1778769185487,39.22,80100.53,0.0,-0.90397,8e-05,9.38672]
[1778769187502,39.22,80098.8,0.0,-0.90411,8e-05,9.37683]
[1778769192536,39.22,80099.91,0.0,-0.90402,8e-05,9.38362]
[1778769195557,39.22,80108.96,0.0,-0.9033,8e-05,9.43621]
[1778769196564,39.22,80112.23,0.0,-0.90304,8e-05,9.45516]
[1778769201599,39.22,80115.68,0.0,-0.90277,8e-05,9.47497]
[1778769204252,39.22,80115.6,0.0,-0.90278,8e-05,9.47439]
[1778769204988,39.22,80115.6,0.0,-0.90278,8e-05,9.47439]
[1778769204620,39.22,80118.42,0.0,-0.90255,8e-05,9.49071]
[1778769205367,39.22,80118.42,0.0,-0.90255,8e-05,9.49071]
[1778769205627,39.22,80105.05,0.0,-0.90361,8e-05,9.41309]
[1778769206571,39.22,80105.05,0.0,-0.90361,8e-05,9.41309]
[1778769206634,39.22,80093.57,0.0,-0.90452,8e-05,9.34675]
[1778769207643,39.22,80094.61,0.0,-0.90443,8e-05,9.35289]
[1778769212677,39.22,80095.59,0.0,-0.90439,8e-05,9.35398]
[1778769213233,39.22,80095.59,0.0,-0.90439,8e-05,9.35398]
[1778769218889,39.22,80095.36,0.0,-0.9044,8e-05,9.35327]
[1778769218719,39.22,80091.43,0.0,-0.90471,8e-05,9.33071]
[1778769224762,39.23,80090.79,0.0,-0.90475,8e-05,9.32799]
[1778769228789,39.23,80087.02,0.0,-0.90503,8e-05,9.30689]
[1778769229796,39.23,80085.36,0.0,-0.90516,8e-05,9.29748]
[1778769230803,39.23,80083.36,0.0,-0.90532,8e-05,9.28615]
[1778769235838,39.23,80083.01,0.0,-0.90533,8e-05,9.28518]
[1778769238859,39.23,80081.53,0.0,-0.90544,8e-05,9.27727]
[1778769239564,39.23,80081.53,0.0,-0.90544,8e-05,9.27727]
[1778769239866,39.23,80075.09,0.0,-0.90593,8e-05,9.24045]
[1778769240572,39.23,80075.09,0.0,-0.90593,8e-05,9.24045]
[1778769240873,39.23,80078.3,0.0,-0.90568,8e-05,9.25911]
[1778769241236,39.23,80078.3,0.0,-0.90568,8e-05,9.25911]
[1778769242607,39.23,80078.52,0.0,-0.90566,8e-05,9.26063]
[1778769242887,39.23,80082.98,0.0,-0.90531,8e-05,9.28652]
[1778769243894,39.24,80089.37,0.0,-0.90481,8e-05,9.32356]
[1778769244901,39.24,80092.36,0.0,-0.90457,8e-05,9.34099]
[1778769246916,39.24,80093.9,0.0,-0.90445,8e-05,9.3501]
[1778769248268,39.24,80094.77,0.0,-0.90438,8e-05,9.35521]
[1778769248931,39.24,80103.65,0.0,-0.90368,8e-05,9.40663]
[1778769249938,39.24,80106.35,0.0,-0.90346,8e-05,9.42233]
[1778769250945,39.24,80104.71,0.0,-0.90359,8e-05,9.41284]
[1778769251952,39.24,80099.03,0.0,-0.90404,8e-05,9.37996]
[1778769253966,39.24,80103.66,0.0,-0.90367,8e-05,9.40683]
[1778769254973,39.24,80110.83,0.0,-0.9031,8e-05,9.44837]
[1778769255980,39.24,80112.78,0.0,-0.90295,8e-05,9.45962]
[1778769259003,39.24,80114.86,0.0,-0.90279,8e-05,9.47147]
[1778769260404,39.24,80114.86,0.0,-0.90279,8e-05,9.47147]
[1778769261670,39.24,80114.13,0.0,-0.90285,8e-05,9.46715]
[1778769261717,39.24,80116.85,0.0,-0.90263,8e-05,9.48286]
[1778769263798,39.24,80118.96,0.0,-0.90247,8e-05,9.49491]
[1778769264060,39.24,80118.96,0.0,-0.90247,8e-05,9.49491]
[1778769265045,39.24,80122.17,0.0,-0.90221,8e-05,9.51333]
[1778769268066,39.23,80119.68,0.0,-0.90242,8e-05,9.49843]
[1778769270495,39.23,80114.88,0.0,-0.9028,8e-05,9.47032]
[1778769271087,39.23,80113.09,0.0,-0.90299,8e-05,9.45468]
[1778769273616,39.23,80113.27,0.0,-0.90298,8e-05,9.45566]
[1778769274108,39.23,80107.37,0.0,-0.90345,8e-05,9.42135]
[1778769276059,39.23,80107.71,0.0,-0.90342,8e-05,9.42331]
[1778769276590,39.23,80107.71,0.0,-0.90342,8e-05,9.42331]
[1778769276643,39.23,80109.96,0.0,-0.90324,8e-05,9.43634]
[1778769278067,39.23,80110.98,0.0,-0.90316,8e-05,9.44222]
[1778769278136,39.23,80112.71,0.0,-0.90303,8e-05,9.45221]
[1778769279140,39.23,80112.71,0.0,-0.90303,8e-05,9.45221]
[1778769279780,39.23,80112.71,0.0,-0.90303,8e-05,9.45221]
[1778769281157,39.23,80109.93,0.0,-0.90325,8e-05,9.43594]
[1778769282164,39.23,80107.14,0.0,-0.90347,8e-05,9.41975]
[1778769287200,39.23,80107.55,0.0,-0.90344,8e-05,9.42205]
[1778769291231,39.23,80112.19,0.0,-0.90307,8e-05,9.4489]
[1778769292242,39.23,80114.38,0.0,-0.9029,8e-05,9.46155]
[1778769294253,39.23,80112.51,0.0,-0.90305,8e-05,9.45058]
[1778769295260,39.23,80114.15,0.0,-0.90292,8e-05,9.46004]
[1778769298281,39.23,80112.08,0.0,-0.90309,8e-05,9.44784]
[1778769302309,39.23,80113.92,0.0,-0.90294,8e-05,9.45832]
[1778769307344,39.23,80113.35,0.0,-0.90299,8e-05,9.4547]
[1778769312379,39.23,80113.68,0.0,-0.90297,8e-05,9.45632]
[1778769313771,39.23,80113.68,0.0,-0.90297,8e-05,9.45632]
[1778769314066,39.23,80113.05,0.0,-0.90302,8e-05,9.4526]
[1778769314393,39.23,80107.37,0.0,-0.90347,8e-05,9.41962]
[1778769315401,39.23,80105.59,0.0,-0.90361,8e-05,9.4093]
[1778769319958,39.23,80105.44,0.0,-0.90363,8e-05,9.40843]
[1778769320066,39.23,80105.44,0.0,-0.90363,8e-05,9.40843]
[1778769320456,39.23,80105.44,0.0,-0.90363,8e-05,9.40844]
[1778769320809,39.23,80105.44,0.0,-0.90363,8e-05,9.40844]
[1778769321599,39.23,80105.05,0.0,-0.90366,8e-05,9.40619]
[1778769322449,39.23,80107.46,0.0,-0.90347,8e-05,9.42014]
[1778769323456,39.23,80110.72,0.0,-0.90321,8e-05,9.439]
[1778769326477,39.23,80107.72,0.0,-0.90345,8e-05,9.42146]
[1778769327484,39.23,80106.14,0.0,-0.90357,8e-05,9.41228]
[1778769332609,39.23,80105.85,0.0,-0.90364,8e-05,9.40536]
[1778769332662,39.23,80104.2,0.0,-0.90377,8e-05,9.39579]
[1778769333526,39.23,80102.67,0.0,-0.9039,8e-05,9.38694]
[1778769338733,39.23,80103.16,0.0,-0.90386,8e-05,9.38981]
[1778769339499,39.23,80103.09,0.0,-0.90386,8e-05,9.3894]
[1778769339575,39.23,80098.26,0.0,-0.90424,8e-05,9.36148]
[1778769340392,39.23,80098.26,0.0,-0.90424,8e-05,9.36148]
[1778769340576,39.23,80084.86,0.0,-0.90529,8e-05,9.28424]
[1778769341583,39.23,80079.5,0.0,-0.90571,8e-05,9.25356]
[1778769342987,39.23,80079.5,0.0,-0.90571,8e-05,9.25356]
[1778769343662,39.23,80080.1,0.0,-0.90566,8e-05,9.25721]
[1778769343715,39.23,80083.0,0.0,-0.90543,8e-05,9.27409]
[1778769345408,39.23,80082.21,0.0,-0.90549,8e-05,9.26971]
[1778769345611,39.23,80086.06,0.0,-0.90519,8e-05,9.29205]
[1778769346507,39.23,80086.06,0.0,-0.90519,8e-05,9.29205]
[1778769346618,39.23,80089.06,0.0,-0.90495,8e-05,9.30947]
[1778769347509,39.23,80089.06,0.0,-0.90495,8e-05,9.30947]
[1778769347625,39.23,80093.79,0.0,-0.90458,8e-05,9.33687]
[1778769348574,39.23,80093.79,0.0,-0.90458,8e-05,9.33687]
[1778769348632,39.23,80096.32,0.0,-0.90438,8e-05,9.35155]
[1778769349639,39.23,80099.62,0.0,-0.90412,8e-05,9.37068]
[1778769350375,39.23,80099.62,0.0,-0.90412,8e-05,9.37068]
[1778769350646,39.23,80097.33,0.0,-0.9043,8e-05,9.35748]
[1778769351653,39.23,80094.85,0.0,-0.90449,8e-05,9.34322]
[1778769352660,39.23,80096.75,0.0,-0.90434,8e-05,9.35427]
[1778769355681,39.23,80099.85,0.0,-0.90409,8e-05,9.37238]
[1778769356431,39.23,80099.85,0.0,-0.90409,8e-05,9.37238]
[1778769358702,39.23,80103.17,0.0,-0.90383,8e-05,9.39174]
[1778769359389,39.23,80103.17,0.0,-0.90383,8e-05,9.39174]
[1778769359709,39.23,80108.0,0.0,-0.90345,8e-05,9.41973]
[1778769362828,39.23,80109.27,0.0,-0.90335,8e-05,9.42707]
[1778769368485,39.23,80108.66,0.0,-0.9034,8e-05,9.42349]
[1778769370957,39.23,80109.91,0.0,-0.9033,8e-05,9.43073]
[1778769370994,39.23,80118.19,0.0,-0.90264,8e-05,9.47875]
[1778769371356,39.23,80118.19,0.0,-0.90264,8e-05,9.47875]
[1778769371795,39.23,80132.52,0.0,-0.90149,8e-05,9.56204]
[1778769372346,39.23,80132.52,0.0,-0.90149,8e-05,9.56204]
[1778769372802,39.23,80142.4,0.0,-0.9007,8e-05,9.61948]
[1778769373809,39.23,80145.02,0.0,-0.90049,8e-05,9.63452]
[1778769376647,39.23,80145.48,0.0,-0.90046,8e-05,9.63663]
[1778769376958,39.23,80145.48,0.0,-0.90046,8e-05,9.63663]
[1778769376969,39.23,80150.96,0.0,-0.90002,8e-05,9.66861]
[1778769377291,39.23,80150.96,0.0,-0.90002,8e-05,9.66861]
[1778769377619,39.23,80150.96,0.0,-0.90002,8e-05,9.66861]
[1778769377843,39.23,80159.09,0.0,-0.89936,8e-05,9.71648]
[1778769378934,39.23,80159.09,0.0,-0.89936,8e-05,9.71648]
[1778769378999,39.23,80155.11,0.0,-0.89968,8e-05,9.69331]
[1778769379248,39.23,80155.11,0.0,-0.89968,8e-05,9.69331]
[1778769379912,39.23,80150.25,0.0,-0.90008,8e-05,9.66448]
[1778769380578,39.23,80150.25,0.0,-0.90008,8e-05,9.66448]
[1778769382061,39.23,80150.4,0.0,-0.90007,8e-05,9.66504]
[1778769381871,39.23,80153.88,0.0,-0.89979,8e-05,9.68509]
[1778769383900,39.23,80156.12,0.0,-0.89961,8e-05,9.69795]
[1778769384232,39.23,80156.12,0.0,-0.89961,8e-05,9.69795]
[1778769384542,39.23,80156.12,0.0,-0.89961,8e-05,9.69795]
[1778769384905,39.23,80164.02,0.0,-0.89897,8e-05,9.74414]
[1778769385912,39.23,80168.93,0.0,-0.89857,8e-05,9.77277]
[1778769388934,39.22,80172.82,0.0,-0.89826,8e-05,9.79486]
[1778769390158,39.22,80171.65,0.0,-0.89836,8e-05,9.78769]
[1778769390840,39.22,80171.65,0.0,-0.89836,8e-05,9.78769]
[1778769390947,39.22,80160.36,0.0,-0.89929,8e-05,9.72109]
[1778769391954,39.22,80160.86,0.0,-0.8993,8e-05,9.71863]
[1778769392610,39.22,80160.86,0.0,-0.8993,8e-05,9.71863]
[1778769392961,39.22,80164.52,0.0,-0.899,8e-05,9.73994]
[1778769393968,39.22,80170.4,0.0,-0.89852,8e-05,9.77432]
[1778769394975,39.22,80172.13,0.0,-0.89839,8e-05,9.7843]
[1778769396881,39.22,80172.79,0.0,-0.89833,8e-05,9.78793]
[1778769399008,39.22,80178.48,0.0,-0.89788,8e-05,9.82063]
[1778769400015,39.22,80183.49,0.0,-0.89747,8e-05,9.8499]
[1778769402028,39.22,80183.83,0.0,-0.89745,8e-05,9.85123]
[1778769403035,39.22,80180.47,0.0,-0.89773,8e-05,9.83106]
[1778769404042,39.21,80183.71,0.0,-0.89747,8e-05,9.8498]
[1778769404707,39.21,80183.71,0.0,-0.89747,8e-05,9.8498]
[1778769404842,39.21,80183.71,0.0,-0.89747,8e-05,9.8498]
[1778769405060,39.21,80183.71,0.0,-0.89747,8e-05,9.8498]
[1778769405098,39.21,80183.71,0.0,-0.89747,8e-05,9.8498]
[1778769405088,39.21,80191.79,0.0,-0.8968,8e-05,9.89717]
[1778769406056,39.21,80198.76,0.0,-0.89623,8e-05,9.93815]
[1778769408064,39.21,80198.57,0.0,-0.89625,8e-05,9.93671]
[1778769409077,39.21,80194.52,0.0,-0.8966,8e-05,9.91189]
[1778769409670,39.21,80194.52,0.0,-0.8966,8e-05,9.91189]
[1778769410084,39.21,80190.86,0.0,-0.89691,8e-05,9.88978]
[1778769414061,39.21,80191.43,0.0,-0.89688,8e-05,9.89187]
[1778769416126,39.2,80193.66,0.0,-0.89671,8e-05,9.90381]
[1778769418140,39.2,80188.94,0.0,-0.89712,8e-05,9.87506]
[1778769420154,39.2,80193.01,0.0,-0.89679,8e-05,9.8983]
[1778769422170,39.2,80196.73,0.0,-0.89649,8e-05,9.91949]
[1778769422749,39.2,80196.73,0.0,-0.89649,8e-05,9.91949]
[1778769423175,39.2,80199.77,0.0,-0.89625,8e-05,9.93662]
[1778769424182,39.2,80202.65,0.0,-0.89601,8e-05,9.95367]
[1778769424581,39.2,80202.65,0.0,-0.89601,8e-05,9.95367]
[1778769425189,39.19,80206.68,0.0,-0.89568,8e-05,9.97693]
[1778769426004,39.19,80206.68,0.0,-0.89568,8e-05,9.97693]
[1778769426196,39.19,80215.98,0.0,-0.8949,8e-05,10.03207]
[1778769427203,39.19,80217.58,0.0,-0.89477,8e-05,10.04142]
[1778769429286,39.19,80222.13,0.0,-0.89439,8e-05,10.06831]
[1778769430684,39.19,80222.13,0.0,-0.89439,8e-05,10.06831]
[1778769430692,39.19,80226.6,0.0,-0.89401,8e-05,10.09494]
[1778769431540,39.19,80226.6,0.0,-0.89401,8e-05,10.09494]
[1778769431806,39.19,80226.6,0.0,-0.89401,8e-05,10.09494]
[1778769431822,39.19,80226.6,0.0,-0.89401,8e-05,10.09494]
[1778769431900,39.19,80237.34,0.0,-0.8931,9e-05,10.15893]
[1778769432893,39.19,80237.34,0.0,-0.8931,9e-05,10.15893]
[1778769432994,39.19,80245.39,0.0,-0.89241,9e-05,10.20689]
[1778769433546,39.19,80245.39,0.0,-0.89241,9e-05,10.20689]
[1778769433637,39.19,80245.09,0.0,-0.89247,9e-05,10.20304]
[1778769434817,39.19,80245.09,0.0,-0.89247,9e-05,10.20304]
[1778769434885,39.18,80236.97,0.0,-0.89319,9e-05,10.15256]
[1778769435628,39.18,80236.97,0.0,-0.89319,9e-05,10.15256]
[1778769435703,39.18,80236.97,0.0,-0.89319,9e-05,10.15256]
[1778769435813,39.18,80236.97,0.0,-0.89319,9e-05,10.15256]
[1778769435910,39.18,80238.79,0.0,-0.89304,9e-05,10.16331]
[1778769436819,39.18,80238.79,0.0,-0.89304,9e-05,10.16331]
[1778769436846,39.18,80238.79,0.0,-0.89304,9e-05,10.16331]
[1778769436957,39.18,80238.79,0.0,-0.89304,9e-05,10.16331]
[1778769437062,39.18,80238.79,0.0,-0.89304,9e-05,10.16331]
[1778769437171,39.18,80238.79,0.0,-0.89304,9e-05,10.16331]
[1778769437185,39.18,80238.79,0.0,-0.89304,9e-05,10.16331]
[1778769437146,39.18,80242.18,0.0,-0.89275,9e-05,10.18342]
[1778769437314,39.18,80242.18,0.0,-0.89275,9e-05,10.18342]
[1778769437317,39.18,80242.18,0.0,-0.89275,9e-05,10.18342]
[1778769437575,39.18,80242.18,0.0,-0.89275,9e-05,10.18342]
[1778769437714,39.18,80242.18,0.0,-0.89275,9e-05,10.18342]
[1778769437763,39.18,80242.18,0.0,-0.89275,9e-05,10.18342]
[1778769437814,39.18,80242.18,0.0,-0.89275,9e-05,10.18342]
[1778769437836,39.18,80242.18,0.0,-0.89275,9e-05,10.18342]
[1778769437863,39.18,80242.18,0.0,-0.89275,9e-05,10.18342]
[1778769437969,39.18,80242.18,0.0,-0.89275,9e-05,10.18342]
[1778769437998,39.18,80242.18,0.0,-0.89275,9e-05,10.18342]
[1778769438070,39.18,80242.18,0.0,-0.89275,9e-05,10.18342]
[1778769438074,39.18,80242.18,0.0,-0.89275,9e-05,10.18342]
[1778769438133,39.18,80244.01,0.0,-0.8926,9e-05,10.1942]
[1778769438234,39.18,80244.01,0.0,-0.8926,9e-05,10.1942]
[1778769438314,39.18,80244.01,0.0,-0.8926,9e-05,10.1942]
[1778769438768,39.18,80244.01,0.0,-0.8926,9e-05,10.1942]
[1778769438782,39.18,80244.01,0.0,-0.8926,9e-05,10.1942]
[1778769438820,39.18,80244.01,0.0,-0.8926,9e-05,10.1942]
[1778769438871,39.18,80244.01,0.0,-0.8926,9e-05,10.1942]
[1778769438876,39.18,80244.01,0.0,-0.8926,9e-05,10.1942]
[1778769438946,39.18,80244.01,0.0,-0.8926,9e-05,10.1942]
[1778769438974,39.18,80244.01,0.0,-0.8926,9e-05,10.1942]
[1778769438998,39.18,80244.01,0.0,-0.8926,9e-05,10.1942]
[1778769439075,39.18,80244.01,0.0,-0.8926,9e-05,10.1942]
[1778769439174,39.18,80246.12,0.0,-0.89242,9e-05,10.20663]
[1778769439232,39.18,80246.12,0.0,-0.89242,9e-05,10.20663]
[1778769439262,39.18,80246.12,0.0,-0.89242,9e-05,10.20663]
[1778769439314,39.18,80246.12,0.0,-0.89242,9e-05,10.20663]
[1778769439406,39.18,80244.23,0.0,-0.89261,9e-05,10.19337]
[1778769440373,39.18,80244.23,0.0,-0.89261,9e-05,10.19337]
[1778769440571,39.18,80244.23,0.0,-0.89261,9e-05,10.19337]
[1778769440619,39.18,80244.23,0.0,-0.89261,9e-05,10.19337]
[1778769440867,39.18,80244.23,0.0,-0.89261,9e-05,10.19337]
[1778769441056,39.18,80244.23,0.0,-0.89261,9e-05,10.19337]
[1778769441200,39.18,80244.23,0.0,-0.89261,9e-05,10.19337]
[1778769441128,39.18,80234.21,0.0,-0.89347,9e-05,10.13334]
[1778769441265,39.18,80234.21,0.0,-0.89347,9e-05,10.13334]
[1778769441317,39.18,80234.21,0.0,-0.89347,9e-05,10.13334]
[1778769441497,39.18,80234.21,0.0,-0.89347,9e-05,10.13334]
[1778769441568,39.18,80234.21,0.0,-0.89347,9e-05,10.13334]
[1778769441810,39.18,80234.21,0.0,-0.89347,9e-05,10.13334]
[1778769441882,39.18,80234.21,0.0,-0.89347,9e-05,10.13334]
[1778769441911,39.18,80224.24,0.0,-0.89431,8e-05,10.07383]
[1778769442887,39.18,80224.24,0.0,-0.89431,8e-05,10.07383]
[1778769442997,39.18,80224.24,0.0,-0.89431,8e-05,10.07383]
[1778769443032,39.18,80224.24,0.0,-0.89431,8e-05,10.07383]
[1778769443065,39.18,80224.24,0.0,-0.89431,8e-05,10.07383]
[1778769443098,39.18,80224.24,0.0,-0.89431,8e-05,10.07383]
[1778769443138,39.18,80224.24,0.0,-0.89431,8e-05,10.07383]
[1778769443197,39.18,80223.1,0.0,-0.89441,8e-05,10.06704]
[1778769443236,39.18,80223.1,0.0,-0.89441,8e-05,10.06704]
[1778769443314,39.18,80223.1,0.0,-0.89441,8e-05,10.06704]
[1778769443353,39.18,80223.1,0.0,-0.89441,8e-05,10.06704]
[1778769443382,39.18,80223.1,0.0,-0.89441,8e-05,10.06704]
[1778769443549,39.18,80223.1,0.0,-0.89441,8e-05,10.06704]
[1778769443574,39.18,80223.1,0.0,-0.89441,8e-05,10.06704]
[1778769443899,39.18,80223.1,0.0,-0.89441,8e-05,10.06704]
[1778769444003,39.18,80223.1,0.0,-0.89441,8e-05,10.06704]
[1778769444033,39.18,80223.1,0.0,-0.89441,8e-05,10.06704]
[1778769444069,39.18,80223.1,0.0,-0.89441,8e-05,10.06704]
[1778769444112,39.18,80223.1,0.0,-0.89441,8e-05,10.06704]
[1778769444140,39.18,80223.1,0.0,-0.89441,8e-05,10.06704]
[1778769444210,39.18,80228.36,0.0,-0.89396,8e-05,10.09838]
[1778769444316,39.18,80228.36,0.0,-0.89396,8e-05,10.09838]
[1778769444561,39.18,80228.36,0.0,-0.89396,8e-05,10.09838]
[1778769444733,39.18,80228.36,0.0,-0.89396,8e-05,10.09838]
[1778769444902,39.18,80228.36,0.0,-0.89396,8e-05,10.09838]
[1778769444958,39.18,80228.36,0.0,-0.89396,8e-05,10.09838]
[1778769445073,39.18,80228.36,0.0,-0.89396,8e-05,10.09838]
[1778769445085,39.18,80228.36,0.0,-0.89396,8e-05,10.09838]
[1778769445134,39.18,80228.36,0.0,-0.89396,8e-05,10.09838]
[1778769445174,39.18,80229.17,0.0,-0.8939,8e-05,10.10317]
[1778769445312,39.18,80229.17,0.0,-0.8939,8e-05,10.10317]
[1778769445816,39.18,80229.17,0.0,-0.8939,8e-05,10.10317]
[1778769445942,39.18,80229.17,0.0,-0.8939,8e-05,10.10317]
[1778769446059,39.18,80229.17,0.0,-0.8939,8e-05,10.10317]
[1778769446159,39.18,80229.17,0.0,-0.8939,8e-05,10.10317]
[1778769446148,39.18,80228.7,0.0,-0.89394,8e-05,10.10032]
[1778769446275,39.18,80228.7,0.0,-0.89394,8e-05,10.10032]
[1778769446316,39.18,80228.7,0.0,-0.89394,8e-05,10.10032]
[1778769447056,39.18,80228.7,0.0,-0.89394,8e-05,10.10032]
[1778769447156,39.17,80224.98,0.0,-0.89426,8e-05,10.07781]
[1778769447246,39.17,80224.98,0.0,-0.89426,8e-05,10.07781]
[1778769447305,39.17,80224.98,0.0,-0.89426,8e-05,10.07781]
[1778769447356,39.17,80224.98,0.0,-0.89426,8e-05,10.07781]
[1778769447478,39.17,80224.98,0.0,-0.89426,8e-05,10.07781]
[1778769447565,39.17,80224.98,0.0,-0.89426,8e-05,10.07781]
[1778769447664,39.17,80225.26,0.0,-0.89424,8e-05,10.07915]
[1778769448580,39.17,80225.26,0.0,-0.89424,8e-05,10.07915]
[1778769448657,39.17,80225.26,0.0,-0.89424,8e-05,10.07915]
[1778769448823,39.17,80225.26,0.0,-0.89424,8e-05,10.07915]
[1778769449161,39.17,80225.26,0.0,-0.89424,8e-05,10.07915]
[1778769449223,39.17,80224.73,0.0,-0.89429,8e-05,10.07535]
[1778769449310,39.17,80224.73,0.0,-0.89429,8e-05,10.07535]
[1778769449328,39.17,80224.73,0.0,-0.89429,8e-05,10.07535]
[1778769449566,39.17,80224.73,0.0,-0.89429,8e-05,10.07535]
[1778769449665,39.17,80224.73,0.0,-0.89429,8e-05,10.07535]
[1778769449692,39.17,80224.73,0.0,-0.89429,8e-05,10.07535]
[1778769449825,39.17,80224.73,0.0,-0.89429,8e-05,10.07535]
[1778769449838,39.17,80234.87,0.0,-0.89343,9e-05,10.1358]
[1778769450901,39.17,80234.87,0.0,-0.89343,9e-05,10.1358]
[1778769451067,39.17,80234.87,0.0,-0.89343,9e-05,10.1358]
[1778769451108,39.17,80238.67,0.0,-0.89316,9e-05,10.15281]
[1778769451422,39.17,80238.67,0.0,-0.89316,9e-05,10.15281]
[1778769451573,39.17,80238.67,0.0,-0.89316,9e-05,10.15281]
[1778769451772,39.17,80238.67,0.0,-0.89316,9e-05,10.15281]
[1778769451814,39.17,80242.65,0.0,-0.89283,9e-05,10.17615]
[1778769454090,39.17,80245.35,0.0,-0.8926,9e-05,10.19183]
[1778769454210,39.17,80245.35,0.0,-0.8926,9e-05,10.19183]
[1778769454234,39.17,80245.35,0.0,-0.8926,9e-05,10.19183]
[1778769454164,39.17,80243.1,0.0,-0.8928,9e-05,10.17789]
[1778769454312,39.17,80243.1,0.0,-0.8928,9e-05,10.17789]
[1778769455003,39.17,80243.1,0.0,-0.8928,9e-05,10.17789]
[1778769455072,39.17,80243.1,0.0,-0.8928,9e-05,10.17789]
[1778769455194,39.17,80243.1,0.0,-0.8928,9e-05,10.17789]
[1778769455163,39.17,80243.11,0.0,-0.89281,9e-05,10.1775]
[1778769455319,39.17,80243.11,0.0,-0.89281,9e-05,10.1775]
[1778769456767,39.17,80242.85,0.0,-0.89284,9e-05,10.17549]
[1778769456815,39.17,80242.85,0.0,-0.89284,9e-05,10.17549]
[1778769456938,39.17,80242.85,0.0,-0.89284,9e-05,10.17549]
[1778769457067,39.17,80242.85,0.0,-0.89284,9e-05,10.17549]
[1778769457166,39.16,80242.8,0.0,-0.89285,9e-05,10.17474]
[1778769457289,39.16,80242.8,0.0,-0.89285,9e-05,10.17474]
[1778769457633,39.16,80242.8,0.0,-0.89285,9e-05,10.17474]
[1778769457652,39.16,80242.8,0.0,-0.89285,9e-05,10.17474]
[1778769457811,39.16,80242.8,0.0,-0.89285,9e-05,10.17474]
[1778769457928,39.16,80242.8,0.0,-0.89285,9e-05,10.17474]
[1778769458086,39.16,80242.8,0.0,-0.89285,9e-05,10.17474]
[1778769458159,39.16,80242.26,0.0,-0.8929,9e-05,10.17107]
[1778769460661,39.16,80242.01,0.0,-0.89294,9e-05,10.1687]
[1778769460819,39.16,80242.01,0.0,-0.89294,9e-05,10.1687]
[1778769460845,39.16,80242.01,0.0,-0.89294,9e-05,10.1687]
[1778769460893,39.16,80241.83,0.0,-0.89296,9e-05,10.16719]
[1778769461394,39.16,80241.83,0.0,-0.89296,9e-05,10.16719]
[1778769462659,39.16,80241.35,0.0,-0.893,9e-05,10.1639]
[1778769462688,39.16,80241.35,0.0,-0.893,9e-05,10.1639]
[1778769462817,39.16,80241.35,0.0,-0.893,9e-05,10.1639]
[1778769462946,39.16,80241.35,0.0,-0.893,9e-05,10.1639]
[1778769463014,39.16,80241.35,0.0,-0.893,9e-05,10.1639]
[1778769463030,39.16,80240.38,0.0,-0.89309,9e-05,10.15768]
[1778769463899,39.16,80240.38,0.0,-0.89309,9e-05,10.15768]
[1778769464018,39.16,80240.38,0.0,-0.89309,9e-05,10.15768]
[1778769464061,39.16,80240.38,0.0,-0.89309,9e-05,10.15768]
[1778769464219,39.16,80240.38,0.0,-0.89309,9e-05,10.15768]
[1778769464161,39.16,80239.39,0.0,-0.89318,9e-05,10.15136]
[1778769464615,39.16,80239.39,0.0,-0.89318,9e-05,10.15136]
[1778769466289,39.16,80239.5,0.0,-0.89319,9e-05,10.15122]
[1778769466310,39.16,80239.5,0.0,-0.89319,9e-05,10.15122]
[1778769466597,39.16,80239.5,0.0,-0.89319,9e-05,10.15122]
[1778769466639,39.16,80239.5,0.0,-0.89319,9e-05,10.15122]
[1778769466815,39.16,80239.5,0.0,-0.89319,9e-05,10.15122]
[1778769466822,39.16,80239.5,0.0,-0.89319,9e-05,10.15122]
[1778769466987,39.16,80239.5,0.0,-0.89319,9e-05,10.15122]
[1778769467088,39.15,80239.0,0.0,-0.89323,9e-05,10.14784]
[1778769467652,39.15,80239.0,0.0,-0.89323,9e-05,10.14784]
[1778769467815,39.15,80239.0,0.0,-0.89323,9e-05,10.14784]
[1778769467835,39.15,80239.0,0.0,-0.89323,9e-05,10.14784]
[1778769468003,39.15,80239.0,0.0,-0.89323,9e-05,10.14784]
[1778769468028,39.15,80235.72,0.0,-0.89352,9e-05,10.12787]
[1778769468352,39.15,80235.72,0.0,-0.89352,9e-05,10.12787]
[1778769468477,39.15,80235.72,0.0,-0.89352,9e-05,10.12787]
[1778769468564,39.15,80235.72,0.0,-0.89352,9e-05,10.12787]
[1778769468624,39.15,80235.72,0.0,-0.89352,9e-05,10.12787]
[1778769468677,39.15,80235.72,0.0,-0.89352,9e-05,10.12787]
[1778769468789,39.15,80235.72,0.0,-0.89352,9e-05,10.12787]
[1778769469009,39.15,80235.72,0.0,-0.89352,9e-05,10.12787]
[1778769469122,39.15,80235.72,0.0,-0.89352,9e-05,10.12787]
[1778769469215,39.15,80235.51,0.0,-0.89354,9e-05,10.12625]
[1778769469312,39.15,80235.51,0.0,-0.89354,9e-05,10.12625]
[1778769469414,39.15,80235.51,0.0,-0.89354,9e-05,10.12625]
[1778769469511,39.15,80236.79,0.0,-0.89344,9e-05,10.13354]
[1778769470639,39.15,80236.79,0.0,-0.89344,9e-05,10.13354]
[1778769470909,39.15,80235.9,0.0,-0.89352,9e-05,10.12786]
[1778769476560,39.15,80239.1,0.0,-0.89328,9e-05,10.14481]
[1778769481595,39.14,80238.45,0.0,-0.89336,9e-05,10.1391]
[1778769483609,39.14,80241.78,0.0,-0.89309,9e-05,10.15829]
[1778769485045,39.14,80241.78,0.0,-0.89309,9e-05,10.15829]
[1778769485052,39.14,80241.78,0.0,-0.89309,9e-05,10.15829]
[1778769485241,39.14,80242.0,0.0,-0.89307,9e-05,10.15922]
[1778769486819,39.14,80242.74,0.0,-0.89302,9e-05,10.16326]
[1778769486898,39.14,80242.74,0.0,-0.89302,9e-05,10.16326]
[1778769486939,39.14,80242.74,0.0,-0.89302,9e-05,10.16326]
[1778769488710,39.14,80242.9,0.0,-0.89301,9e-05,10.16345]
[1778769488759,39.14,80242.9,0.0,-0.89301,9e-05,10.16345]
[1778769488814,39.14,80242.9,0.0,-0.89301,9e-05,10.16345]
[1778769489054,39.14,80242.9,0.0,-0.89301,9e-05,10.16345]
[1778769489100,39.14,80242.9,0.0,-0.89301,9e-05,10.16345]
[1778769489156,39.13,80244.66,0.0,-0.89287,9e-05,10.17359]
[1778769494585,39.13,80243.19,0.0,-0.89302,9e-05,10.16283]
[1778769495159,39.13,80236.61,0.0,-0.89359,9e-05,10.12313]
[1778769496701,39.13,80232.53,0.0,-0.89396,8e-05,10.09746]
[1778769497708,39.12,80235.38,0.0,-0.89372,9e-05,10.11384]
[1778769499722,39.12,80237.86,0.0,-0.89352,9e-05,10.12803]
[1778769502153,39.12,80237.94,0.0,-0.89352,9e-05,10.12819]
[1778769502217,39.12,80237.79,0.0,-0.89354,9e-05,10.12697]
[1778769502743,39.12,80219.82,0.0,-0.89507,8e-05,10.01916]
[1778769503750,39.12,80217.83,0.0,-0.89524,8e-05,10.0068]
[1778769506741,39.12,80218.65,0.0,-0.89519,8e-05,10.01066]
[1778769510799,39.11,80220.26,0.0,-0.89509,8e-05,10.01769]
[1778769515834,39.1,80219.13,0.0,-0.89527,8e-05,10.0031]
[1778769516500,39.1,80219.13,0.0,-0.89527,8e-05,10.0031]
[1778769516566,39.1,80219.13,0.0,-0.89527,8e-05,10.0031]
[1778769516962,39.1,80214.08,0.0,-0.8957,8e-05,9.97256]
[1778769517848,39.1,80210.91,0.0,-0.89597,8e-05,9.95326]
[1778769518574,39.1,80210.91,0.0,-0.89597,8e-05,9.95326]
[1778769518855,39.1,80216.77,0.0,-0.89549,8e-05,9.98765]
[1778769519862,39.1,80224.1,0.0,-0.89488,8e-05,10.03079]
[1778769521876,39.1,80225.1,0.0,-0.89481,8e-05,10.03564]
[1778769523890,39.09,80228.15,0.0,-0.89457,8e-05,10.05269]
[1778769525904,39.09,80229.88,0.0,-0.89444,8e-05,10.06183]
[1778769526911,39.09,80232.61,0.0,-0.89422,8e-05,10.07752]
[1778769527642,39.09,80232.61,0.0,-0.89422,8e-05,10.07752]
[1778769527919,39.09,80237.17,0.0,-0.89383,9e-05,10.10447]
[1778769529933,39.09,80240.57,0.0,-0.89355,9e-05,10.12415]
[1778769530830,39.09,80240.57,0.0,-0.89355,9e-05,10.12415]
[1778769532954,39.08,80242.24,0.0,-0.89342,9e-05,10.13313]
[1778769534969,39.08,80246.85,0.0,-0.89304,9e-05,10.16002]
[1778769535531,39.08,80246.85,0.0,-0.89304,9e-05,10.16002]
[1778769535976,39.08,80250.31,0.0,-0.89275,9e-05,10.18035]
[1778769536898,39.08,80250.31,0.0,-0.89275,9e-05,10.18035]
[1778769542019,39.08,80251.14,0.0,-0.89272,9e-05,10.18285]
[1778769547054,39.07,80251.34,0.0,-0.89273,9e-05,10.1817]
[1778769549166,39.07,80251.22,0.0,-0.89275,9e-05,10.18024]
[1778769550075,39.06,80254.13,0.0,-0.89253,9e-05,10.1962]
[1778769551082,39.06,80257.13,0.0,-0.89227,9e-05,10.21378]
[1778769555039,39.06,80257.01,0.0,-0.8923,9e-05,10.21174]
[1778769558131,39.06,80254.86,0.0,-0.89251,9e-05,10.1971]
[1778769561155,39.05,80254.62,0.0,-0.89255,9e-05,10.19483]
[1778769561248,39.05,80257.2,0.0,-0.89233,9e-05,10.2099]
[1778769567198,39.05,80258.65,0.0,-0.89224,9e-05,10.21602]
[1778769572230,39.04,80258.81,0.0,-0.89231,9e-05,10.20952]
[1778769577265,39.04,80257.03,0.0,-0.89249,9e-05,10.19667]
[1778769582351,39.03,80255.67,0.0,-0.89264,9e-05,10.18683]
[1778769589354,39.02,80257.41,0.0,-0.89254,9e-05,10.19359]
[1778769591350,39.02,80257.67,0.0,-0.89253,9e-05,10.19437]
[1778769593382,39.02,80253.43,0.0,-0.89293,9e-05,10.16658]
[1778769594389,39.01,80249.22,0.0,-0.8933,9e-05,10.14059]
[1778769597763,39.01,80247.94,0.0,-0.89343,9e-05,10.13151]
[1778769598417,39.01,80243.06,0.0,-0.89387,9e-05,10.10089]
[1778769603576,39.0,80242.48,0.0,-0.89395,9e-05,10.09478]
[1778769603748,39.0,80240.84,0.0,-0.8941,9e-05,10.08431]
[1778769605859,39.0,80241.53,0.0,-0.89405,9e-05,10.0878]
[1778769606874,38.99,80250.69,0.0,-0.89329,9e-05,10.14139]
[1778769607480,38.99,80256.98,0.0,-0.89276,9e-05,10.17842]
[1778769609345,38.99,80256.98,0.0,-0.89276,9e-05,10.17842]
[1778769610028,38.99,80257.24,0.0,-0.89275,9e-05,10.17923]
[1778769610059,38.99,80257.24,0.0,-0.89275,9e-05,10.17923]
[1778769610129,38.99,80256.99,0.0,-0.89278,9e-05,10.17697]
[1778769612192,38.99,80257.56,0.0,-0.89274,9e-05,10.17965]
[1778769612243,38.99,80257.56,0.0,-0.89274,9e-05,10.17965]
[1778769613201,38.98,80258.27,0.0,-0.89269,9e-05,10.18317]
[1778769613251,38.98,80258.27,0.0,-0.89269,9e-05,10.18317]
[1778769613309,38.98,80258.27,0.0,-0.89269,9e-05,10.18317]
[1778769613410,38.98,80259.37,0.0,-0.89261,9e-05,10.18897]
[1778769613445,38.98,80259.37,0.0,-0.89261,9e-05,10.18897]
[1778769613478,38.98,80259.37,0.0,-0.89261,9e-05,10.18897]
[1778769613561,38.98,80259.37,0.0,-0.89261,9e-05,10.18897]
[1778769613594,38.98,80259.37,0.0,-0.89261,9e-05,10.18897]
[1778769613698,38.98,80259.37,0.0,-0.89261,9e-05,10.18897]
[1778769613713,38.98,80259.37,0.0,-0.89261,9e-05,10.18897]
[1778769613810,38.98,80259.37,0.0,-0.89261,9e-05,10.18897]
[1778769614351,38.98,80259.37,0.0,-0.89261,9e-05,10.18897]
[1778769614396,38.98,80259.37,0.0,-0.89261,9e-05,10.18897]
[1778769613911,38.98,80262.95,0.0,-0.8923,9e-05,10.21049]
[1778769614473,38.98,80262.95,0.0,-0.8923,9e-05,10.21049]
[1778769614570,38.98,80262.95,0.0,-0.8923,9e-05,10.21049]
[1778769614575,38.98,80262.95,0.0,-0.8923,9e-05,10.21049]
[1778769614643,38.98,80262.95,0.0,-0.8923,9e-05,10.21049]
[1778769614674,38.98,80262.95,0.0,-0.8923,9e-05,10.21049]
[1778769614817,38.98,80262.95,0.0,-0.8923,9e-05,10.21049]
[1778769615192,38.98,80262.95,0.0,-0.8923,9e-05,10.21049]
[1778769615304,38.98,80262.95,0.0,-0.8923,9e-05,10.21049]
[1778769615396,38.98,80270.69,0.0,-0.89164,9e-05,10.25663]
[1778769615438,38.98,80270.69,0.0,-0.89164,9e-05,10.25663]
[1778769615565,38.98,80270.69,0.0,-0.89164,9e-05,10.25663]
[1778769615590,38.98,80270.69,0.0,-0.89164,9e-05,10.25663]
[1778769615720,38.98,80270.69,0.0,-0.89164,9e-05,10.25663]
[1778769615810,38.98,80270.69,0.0,-0.89164,9e-05,10.25663]
[1778769616227,38.98,80270.69,0.0,-0.89164,9e-05,10.25663]
[1778769616328,38.97,80277.64,0.0,-0.89111,9e-05,10.29353]
[1778769616571,38.97,80277.64,0.0,-0.89111,9e-05,10.29353]
[1778769616815,38.97,80277.64,0.0,-0.89111,9e-05,10.29353]
[1778769616864,38.97,80277.64,0.0,-0.89111,9e-05,10.29353]
[1778769617002,38.97,80277.64,0.0,-0.89111,9e-05,10.29353]
[1778769617230,38.97,80277.64,0.0,-0.89111,9e-05,10.29353]
[1778769617252,38.96,80280.92,0.0,-0.89091,9e-05,10.30781]
[1778769617589,38.94,80285.54,0.0,-0.89059,9e-05,10.33]
[1778769618805,38.94,80285.54,0.0,-0.89059,9e-05,10.33]
[1778769618868,38.94,80285.54,0.0,-0.89059,9e-05,10.33]
[1778769618991,38.94,80285.54,0.0,-0.89059,9e-05,10.33]
[1778769619067,38.94,80310.14,0.0,-0.88843,9e-05,10.47903]
[1778769619682,38.94,80310.14,0.0,-0.88843,9e-05,10.47903]
[1778769619708,38.93,80318.51,0.0,-0.88778,9e-05,10.5234]
[1778769620827,38.93,80318.51,0.0,-0.88778,9e-05,10.5234]
[1778769621375,38.93,80318.51,0.0,-0.88778,9e-05,10.5234]
[1778769620897,38.93,80337.71,0.0,-0.88607,9e-05,10.64042]
[1778769622043,38.93,80337.71,0.0,-0.88607,9e-05,10.64042]
[1778769622083,38.91,80339.35,0.0,-0.88602,9e-05,10.64411]
[1778769622482,38.91,80339.35,0.0,-0.88602,9e-05,10.64411]
[1778769622764,38.91,80339.35,0.0,-0.88602,9e-05,10.64411]
[1778769622939,38.91,80332.29,0.0,-0.88666,9e-05,10.60057]
[1778769624884,38.91,80333.67,0.0,-0.88654,9e-05,10.60862]
[1778769624936,38.91,80333.67,0.0,-0.88654,9e-05,10.60862]
[1778769625060,38.91,80333.67,0.0,-0.88654,9e-05,10.60862]
[1778769625138,38.91,80336.24,0.0,-0.88631,9e-05,10.62425]
[1778769626019,38.91,80336.24,0.0,-0.88631,9e-05,10.62425]
[1778769626029,38.91,80336.24,0.0,-0.88631,9e-05,10.62425]
[1778769626066,38.91,80336.24,0.0,-0.88631,9e-05,10.62425]
[1778769626117,38.91,80336.24,0.0,-0.88631,9e-05,10.62425]
[1778769626136,38.91,80336.24,0.0,-0.88631,9e-05,10.62425]
[1778769626199,38.91,80336.24,0.0,-0.88631,9e-05,10.62425]
[1778769626242,38.91,80336.24,0.0,-0.88631,9e-05,10.62425]
[1778769626316,38.91,80336.24,0.0,-0.88631,9e-05,10.62425]
[1778769626383,38.91,80336.24,0.0,-0.88631,9e-05,10.62425]
[1778769626379,38.91,80335.98,0.0,-0.88634,9e-05,10.62226]
[1778769626615,38.91,80335.98,0.0,-0.88634,9e-05,10.62226]
[1778769626803,38.91,80335.98,0.0,-0.88634,9e-05,10.62226]
[1778769626810,38.91,80335.98,0.0,-0.88634,9e-05,10.62226]
[1778769626999,38.91,80335.98,0.0,-0.88634,9e-05,10.62226]
[1778769627039,38.91,80335.98,0.0,-0.88634,9e-05,10.62226]
[1778769627067,38.91,80335.98,0.0,-0.88634,9e-05,10.62226]
[1778769627109,38.91,80335.98,0.0,-0.88634,9e-05,10.62226]
[1778769627121,38.91,80335.98,0.0,-0.88634,9e-05,10.62226]
[1778769627209,38.91,80335.98,0.0,-0.88634,9e-05,10.62226]
[1778769627240,38.91,80335.98,0.0,-0.88634,9e-05,10.62226]
[1778769627320,38.91,80335.98,0.0,-0.88634,9e-05,10.62226]
[1778769627384,38.91,80335.98,0.0,-0.88634,9e-05,10.62226]
[1778769627387,38.9,80336.33,0.0,-0.88637,9e-05,10.62051]
[1778769627565,38.9,80336.33,0.0,-0.88637,9e-05,10.62051]
[1778769627622,38.9,80336.33,0.0,-0.88637,9e-05,10.62051]
[1778769628053,38.9,80336.33,0.0,-0.88637,9e-05,10.62051]
[1778769628061,38.9,80336.33,0.0,-0.88637,9e-05,10.62051]
[1778769628160,38.9,80336.33,0.0,-0.88637,9e-05,10.62051]
[1778769628179,38.9,80336.33,0.0,-0.88637,9e-05,10.62051]
[1778769628244,38.9,80336.33,0.0,-0.88637,9e-05,10.62051]
[1778769628270,38.9,80336.33,0.0,-0.88637,9e-05,10.62051]
[1778769628318,38.9,80336.33,0.0,-0.88637,9e-05,10.62051]
[1778769628327,38.9,80336.33,0.0,-0.88637,9e-05,10.62051]
[1778769628409,38.9,80336.33,0.0,-0.88637,9e-05,10.62051]
[1778769628412,38.89,80336.48,0.0,-0.88641,9e-05,10.61764]
[1778769628575,38.89,80336.48,0.0,-0.88641,9e-05,10.61764]
[1778769628826,38.89,80336.48,0.0,-0.88641,9e-05,10.61764]
[1778769630150,38.88,80333.6,0.0,-0.88672,9e-05,10.59638]
[1778769630316,38.88,80333.6,0.0,-0.88672,9e-05,10.59638]
[1778769630400,38.86,80322.06,0.0,-0.88784,9e-05,10.51984]
[1778769630581,38.86,80322.06,0.0,-0.88784,9e-05,10.51984]
[1778769630655,38.86,80322.06,0.0,-0.88784,9e-05,10.51984]
[1778769630719,38.86,80322.06,0.0,-0.88784,9e-05,10.51984]
[1778769630816,38.86,80322.06,0.0,-0.88784,9e-05,10.51984]
[1778769630858,38.86,80322.06,0.0,-0.88784,9e-05,10.51984]
[1778769630915,38.85,80313.19,0.0,-0.88871,9e-05,10.4608]
[1778769631854,38.85,80313.19,0.0,-0.88871,9e-05,10.4608]
[1778769632019,38.85,80313.19,0.0,-0.88871,9e-05,10.4608]
[1778769632066,38.85,80313.19,0.0,-0.88871,9e-05,10.4608]
[1778769632102,38.85,80313.19,0.0,-0.88871,9e-05,10.4608]
[1778769632128,38.85,80313.19,0.0,-0.88871,9e-05,10.4608]
[1778769632353,38.85,80313.19,0.0,-0.88871,9e-05,10.4608]
[1778769632410,38.85,80313.19,0.0,-0.88871,9e-05,10.4608]
[1778769632388,38.85,80319.72,0.0,-0.88818,9e-05,10.4948]
[1778769632461,38.85,80319.72,0.0,-0.88818,9e-05,10.4948]
[1778769632564,38.85,80319.72,0.0,-0.88818,9e-05,10.4948]
[1778769632685,38.85,80319.72,0.0,-0.88818,9e-05,10.4948]
[1778769632815,38.85,80319.72,0.0,-0.88818,9e-05,10.4948]
[1778769633068,38.85,80319.72,0.0,-0.88818,9e-05,10.4948]
[1778769633100,38.85,80319.72,0.0,-0.88818,9e-05,10.4948]
[1778769633180,38.85,80319.72,0.0,-0.88818,9e-05,10.4948]
[1778769633210,38.85,80319.72,0.0,-0.88818,9e-05,10.4948]
[1778769633243,38.85,80319.72,0.0,-0.88818,9e-05,10.4948]
[1778769633320,38.85,80319.72,0.0,-0.88818,9e-05,10.4948]
[1778769633359,38.85,80319.72,0.0,-0.88818,9e-05,10.4948]
[1778769633383,38.85,80319.72,0.0,-0.88818,9e-05,10.4948]
[1778769633443,38.85,80319.72,0.0,-0.88818,9e-05,10.4948]
[1778769633417,38.85,80328.27,0.0,-0.88743,9e-05,10.54653]
[1778769633566,38.85,80328.27,0.0,-0.88743,9e-05,10.54653]
[1778769633682,38.85,80328.27,0.0,-0.88743,9e-05,10.54653]
[1778769634028,38.85,80328.27,0.0,-0.88743,9e-05,10.54653]
[1778769634064,38.85,80328.27,0.0,-0.88743,9e-05,10.54653]
[1778769634104,38.85,80328.27,0.0,-0.88743,9e-05,10.54653]
[1778769634128,38.85,80328.27,0.0,-0.88743,9e-05,10.54653]
[1778769634320,38.85,80328.27,0.0,-0.88743,9e-05,10.54653]
[1778769634335,38.85,80327.6,0.0,-0.88749,9e-05,10.5419]
[1778769634487,38.85,80327.6,0.0,-0.88749,9e-05,10.5419]
[1778769634524,38.85,80327.6,0.0,-0.88749,9e-05,10.5419]
[1778769634577,38.85,80327.6,0.0,-0.88749,9e-05,10.5419]
[1778769634604,38.85,80327.6,0.0,-0.88749,9e-05,10.5419]
[1778769634816,38.85,80327.6,0.0,-0.88749,9e-05,10.5419]
[1778769635137,38.85,80327.6,0.0,-0.88749,9e-05,10.5419]
[1778769635220,38.85,80327.6,0.0,-0.88749,9e-05,10.5419]
[1778769635268,38.85,80327.6,0.0,-0.88749,9e-05,10.5419]
[1778769635315,38.85,80327.6,0.0,-0.88749,9e-05,10.5419]
[1778769635349,38.85,80327.6,0.0,-0.88749,9e-05,10.5419]
[1778769635395,38.85,80327.6,0.0,-0.88749,9e-05,10.5419]
[1778769635441,38.85,80326.59,0.0,-0.8876,9e-05,10.53469]
[1778769635464,38.85,80326.59,0.0,-0.8876,9e-05,10.53469]
[1778769635555,38.85,80326.59,0.0,-0.8876,9e-05,10.53469]
[1778769635590,38.85,80326.59,0.0,-0.8876,9e-05,10.53469]
[1778769635705,38.85,80326.59,0.0,-0.8876,9e-05,10.53469]
[1778769635815,38.85,80326.59,0.0,-0.8876,9e-05,10.53469]
[1778769636050,38.85,80326.59,0.0,-0.8876,9e-05,10.53469]
[1778769636065,38.85,80326.59,0.0,-0.8876,9e-05,10.53469]
[1778769636109,38.85,80326.59,0.0,-0.8876,9e-05,10.53469]
[1778769636315,38.85,80326.59,0.0,-0.8876,9e-05,10.53469]
[1778769636386,38.85,80329.17,0.0,-0.88737,9e-05,10.55042]
[1778769636480,38.85,80329.17,0.0,-0.88737,9e-05,10.55042]
[1778769636573,38.85,80329.17,0.0,-0.88737,9e-05,10.55042]
[1778769636625,38.85,80329.17,0.0,-0.88737,9e-05,10.55042]
[1778769636934,38.85,80329.17,0.0,-0.88737,9e-05,10.55042]
[1778769637068,38.85,80329.17,0.0,-0.88737,9e-05,10.55042]
[1778769637099,38.85,80329.17,0.0,-0.88737,9e-05,10.55042]
[1778769637408,38.85,80329.17,0.0,-0.88737,9e-05,10.55042]
[1778769637419,38.85,80329.17,0.0,-0.88737,9e-05,10.55042]
[1778769637443,38.84,80330.49,0.0,-0.88727,9e-05,10.55739]
[1778769637563,38.84,80330.49,0.0,-0.88727,9e-05,10.55739]
[1778769637734,38.84,80330.49,0.0,-0.88727,9e-05,10.55739]
[1778769638143,38.84,80330.49,0.0,-0.88727,9e-05,10.55739]
[1778769638158,38.84,80333.07,0.0,-0.88704,9e-05,10.57313]
[1778769638565,38.84,80333.07,0.0,-0.88704,9e-05,10.57313]
[1778769638619,38.84,80333.07,0.0,-0.88704,9e-05,10.57313]
[1778769638632,38.84,80333.07,0.0,-0.88704,9e-05,10.57313]
[1778769638811,38.84,80333.07,0.0,-0.88704,9e-05,10.57313]
[1778769638858,38.84,80333.07,0.0,-0.88704,9e-05,10.57313]
[1778769638930,38.84,80333.07,0.0,-0.88704,9e-05,10.57313]
[1778769638969,38.84,80333.07,0.0,-0.88704,9e-05,10.57313]
[1778769639065,38.84,80333.07,0.0,-0.88704,9e-05,10.57313]
[1778769639171,38.84,80333.07,0.0,-0.88704,9e-05,10.57313]
[1778769639291,38.84,80333.07,0.0,-0.88704,9e-05,10.57313]
[1778769639311,38.84,80333.07,0.0,-0.88704,9e-05,10.57313]
[1778769639446,38.84,80333.07,0.0,-0.88704,9e-05,10.57313]
[1778769639393,38.84,80331.12,0.0,-0.88722,9e-05,10.56066]
[1778769639629,38.84,80331.12,0.0,-0.88722,9e-05,10.56066]
[1778769642565,38.84,80330.41,0.0,-0.88731,9e-05,10.55468]
[1778769642722,38.84,80330.41,0.0,-0.88731,9e-05,10.55468]
[1778769642743,38.84,80330.41,0.0,-0.88731,9e-05,10.55468]
[1778769642892,38.84,80330.41,0.0,-0.88731,9e-05,10.55468]
[1778769643064,38.84,80330.41,0.0,-0.88731,9e-05,10.55468]
[1778769643179,38.84,80330.41,0.0,-0.88731,9e-05,10.55468]
[1778769643246,38.84,80328.69,0.0,-0.88747,9e-05,10.54364]
[1778769643510,38.84,80328.69,0.0,-0.88747,9e-05,10.54364]
[1778769643820,38.84,80328.69,0.0,-0.88747,9e-05,10.54364]
[1778769643989,38.84,80328.69,0.0,-0.88747,9e-05,10.54364]
[1778769644255,38.84,80328.69,0.0,-0.88747,9e-05,10.54364]
[1778769644338,38.84,80328.69,0.0,-0.88747,9e-05,10.54364]
[1778769644379,38.84,80327.23,0.0,-0.88761,9e-05,10.53421]
[1778769644496,38.84,80327.23,0.0,-0.88761,9e-05,10.53421]
[1778769644694,38.84,80327.23,0.0,-0.88761,9e-05,10.53421]
[1778769644726,38.84,80327.23,0.0,-0.88761,9e-05,10.53421]
[1778769645079,38.84,80327.23,0.0,-0.88761,9e-05,10.53421]
[1778769645139,38.83,80324.39,0.0,-0.88787,9e-05,10.51638]
[1778769645780,38.83,80322.3,0.0,-0.88806,9e-05,10.50316]
[1778769646613,38.83,80322.3,0.0,-0.88806,9e-05,10.50316]
[1778769646742,38.83,80322.3,0.0,-0.88806,9e-05,10.50316]
[1778769647033,38.83,80322.3,0.0,-0.88806,9e-05,10.50316]
[1778769647310,38.83,80322.3,0.0,-0.88806,9e-05,10.50316]
[1778769647403,38.83,80321.64,0.0,-0.88813,9e-05,10.49867]
[1778769647718,38.83,80321.64,0.0,-0.88813,9e-05,10.49867]
[1778769648981,38.83,80321.9,0.0,-0.88811,9e-05,10.4998]
[1778769649809,38.83,80327.59,0.0,-0.88762,9e-05,10.53359]
[1778769650816,38.83,80330.51,0.0,-0.88737,9e-05,10.5509]
[1778769652353,38.83,80330.51,0.0,-0.88737,9e-05,10.5509]
[1778769653858,38.82,80331.6,0.0,-0.88728,9e-05,10.55651]
[1778769653909,38.82,80333.99,0.0,-0.88708,9e-05,10.57058]
[1778769654561,38.82,80333.99,0.0,-0.88708,9e-05,10.57058]
[1778769654651,38.82,80333.99,0.0,-0.88708,9e-05,10.57058]
[1778769655058,38.82,80333.99,0.0,-0.88708,9e-05,10.57058]
[1778769655244,38.82,80333.99,0.0,-0.88708,9e-05,10.57058]
[1778769655328,38.82,80337.56,0.0,-0.88677,9e-05,10.59184]
[1778769655611,38.82,80337.56,0.0,-0.88677,9e-05,10.59184]
[1778769655852,38.82,80340.85,0.0,-0.88648,9e-05,10.61138]
[1778769658568,38.82,80340.89,0.0,-0.88649,9e-05,10.61041]
[1778769658751,38.82,80340.89,0.0,-0.88649,9e-05,10.61041]
[1778769658875,38.82,80344.84,0.0,-0.88615,9e-05,10.63398]
[1778769659880,38.82,80351.34,0.0,-0.88557,9e-05,10.6735]
[1778769660887,38.81,80354.84,0.0,-0.88526,9e-05,10.6946]
[1778769661894,38.81,80352.47,0.0,-0.88548,9e-05,10.67967]
[1778769662875,38.81,80352.47,0.0,-0.88548,9e-05,10.67967]
[1778769663047,38.81,80352.47,0.0,-0.88548,9e-05,10.67967]
[1778769663084,38.81,80354.92,0.0,-0.88526,9e-05,10.69433]
[1778769666047,38.81,80351.24,0.0,-0.88561,9e-05,10.67059]
[1778769666929,38.81,80348.43,0.0,-0.88587,9e-05,10.65268]
[1778769668629,38.81,80349.01,0.0,-0.88583,9e-05,10.65555]
[1778769669453,38.81,80349.01,0.0,-0.88583,9e-05,10.65555]
[1778769669484,38.8,80342.32,0.0,-0.88645,9e-05,10.61329]
[1778769670496,38.8,80342.32,0.0,-0.88645,9e-05,10.61329]
[1778769671160,38.8,80341.07,0.0,-0.88657,9e-05,10.60564]
[1778769671177,38.8,80335.91,0.0,-0.88704,9e-05,10.57347]
[1778769672172,38.8,80335.91,0.0,-0.88704,9e-05,10.57347]
[1778769672173,38.8,80337.86,0.0,-0.88687,9e-05,10.58483]
[1778769673978,38.8,80336.15,0.0,-0.88704,9e-05,10.57323]
[1778769679014,38.79,80334.18,0.0,-0.88726,9e-05,10.55845]
[1778769679685,38.79,80334.18,0.0,-0.88726,9e-05,10.55845]
[1778769679882,38.79,80334.18,0.0,-0.88726,9e-05,10.55845]
[1778769680025,38.79,80331.89,0.0,-0.88747,9e-05,10.54393]
[1778769681032,38.79,80329.6,0.0,-0.88768,9e-05,10.52944]
[1778769684052,38.79,80327.32,0.0,-0.88791,9e-05,10.51411]
[1778769689088,38.78,80331.08,0.0,-0.88761,9e-05,10.5348]
[1778769690096,38.78,80333.88,0.0,-0.88736,9e-05,10.55143]
[1778769693575,38.77,80332.38,0.0,-0.88757,9e-05,10.53547]
[1778769693748,38.77,80332.38,0.0,-0.88757,9e-05,10.53547]
[1778769694124,38.77,80337.84,0.0,-0.88709,9e-05,10.56838]
[1778769695131,38.77,80339.91,0.0,-0.88691,9e-05,10.58053]
[1778769695784,38.77,80339.91,0.0,-0.88691,9e-05,10.58053]
[1778769696138,38.77,80342.36,0.0,-0.8867,9e-05,10.595]
[1778769697145,38.77,80339.27,0.0,-0.88698,9e-05,10.57554]
[1778769699369,38.77,80340.11,0.0,-0.88691,9e-05,10.58016]
[1778769708222,38.76,80340.69,0.0,-0.88694,9e-05,10.5785]
[1778769711442,38.75,80341.09,0.0,-0.88692,9e-05,10.57991]
[1778769712250,38.75,80347.65,0.0,-0.88635,9e-05,10.61904]
[1778769713513,38.75,80344.98,0.0,-0.8866,9e-05,10.6021]
[1778769713760,38.75,80344.98,0.0,-0.8866,9e-05,10.6021]
[1778769714567,38.75,80344.98,0.0,-0.8866,9e-05,10.6021]
[1778769714266,38.75,80306.44,0.0,-0.89003,9e-05,10.36631]
[1778769714808,38.75,80306.44,0.0,-0.89003,9e-05,10.36631]
[1778769715273,38.75,80295.56,0.0,-0.89099,9e-05,10.2998]
[1778769716558,38.75,80295.56,0.0,-0.89099,9e-05,10.2998]
[1778769716280,38.75,80295.94,0.0,-0.89096,9e-05,10.30198]
[1778769717505,38.75,80295.94,0.0,-0.89096,9e-05,10.30198]
[1778769718901,38.75,80294.7,0.0,-0.89107,9e-05,10.29421]
[1778769718954,38.75,80294.7,0.0,-0.89107,9e-05,10.29421]
[1778769719069,38.75,80294.7,0.0,-0.89107,9e-05,10.29421]
[1778769719309,38.75,80294.7,0.0,-0.89107,9e-05,10.29421]
[1778769719344,38.75,80295.57,0.0,-0.891,9e-05,10.29937]
[1778769719953,38.75,80295.57,0.0,-0.891,9e-05,10.29937]
[1778769719994,38.75,80295.57,0.0,-0.891,9e-05,10.29937]
[1778769720059,38.75,80295.57,0.0,-0.891,9e-05,10.29937]
[1778769720099,38.75,80295.57,0.0,-0.891,9e-05,10.29937]
[1778769720136,38.75,80295.57,0.0,-0.891,9e-05,10.29937]
[1778769720314,38.75,80295.57,0.0,-0.891,9e-05,10.29937]
[1778769720572,38.74,80295.9,0.0,-0.89097,9e-05,10.30104]
[1778769720812,38.74,80295.9,0.0,-0.89097,9e-05,10.30104]
[1778769720986,38.74,80295.9,0.0,-0.89097,9e-05,10.30104]
[1778769721036,38.74,80295.9,0.0,-0.89097,9e-05,10.30104]
[1778769721077,38.74,80295.9,0.0,-0.89097,9e-05,10.30104]
[1778769721135,38.74,80295.9,0.0,-0.89097,9e-05,10.30104]
[1778769721191,38.74,80295.9,0.0,-0.89097,9e-05,10.30104]
[1778769721275,38.74,80295.9,0.0,-0.89097,9e-05,10.30104]
[1778769721306,38.74,80295.9,0.0,-0.89097,9e-05,10.30104]
[1778769721407,38.74,80295.9,0.0,-0.89097,9e-05,10.30104]
[1778769721559,38.74,80295.9,0.0,-0.89097,9e-05,10.30104]
[1778769721490,38.74,80298.26,0.0,-0.89077,9e-05,10.31503]
[1778769722039,38.74,80298.26,0.0,-0.89077,9e-05,10.31503]
[1778769722065,38.74,80298.26,0.0,-0.89077,9e-05,10.31503]
[1778769722182,38.74,80298.26,0.0,-0.89077,9e-05,10.31503]
[1778769722289,38.74,80298.26,0.0,-0.89077,9e-05,10.31503]
[1778769722323,38.74,80302.83,0.0,-0.89038,9e-05,10.34243]
[1778769723035,38.74,80302.83,0.0,-0.89038,9e-05,10.34243]
[1778769723065,38.74,80302.83,0.0,-0.89038,9e-05,10.34243]
[1778769723257,38.74,80302.83,0.0,-0.89038,9e-05,10.34243]
[1778769723329,38.74,80318.03,0.0,-0.88904,9e-05,10.43458]
[1778769723597,38.74,80318.03,0.0,-0.88904,9e-05,10.43458]
[1778769723635,38.74,80318.03,0.0,-0.88904,9e-05,10.43458]
[1778769723744,38.74,80318.03,0.0,-0.88904,9e-05,10.43458]
[1778769723816,38.74,80318.03,0.0,-0.88904,9e-05,10.43458]
[1778769724037,38.74,80318.03,0.0,-0.88904,9e-05,10.43458]
[1778769724190,38.74,80318.03,0.0,-0.88904,9e-05,10.43458]
[1778769724254,38.74,80318.03,0.0,-0.88904,9e-05,10.43458]
[1778769724337,38.74,80318.03,0.0,-0.88904,9e-05,10.43458]
[1778769724348,38.74,80323.14,0.0,-0.88859,9e-05,10.46555]
[1778769724662,38.74,80323.14,0.0,-0.88859,9e-05,10.46555]
[1778769725179,38.74,80323.14,0.0,-0.88859,9e-05,10.46555]
[1778769725269,38.74,80323.14,0.0,-0.88859,9e-05,10.46555]
[1778769725319,38.74,80323.14,0.0,-0.88859,9e-05,10.46555]
[1778769725345,38.74,80333.3,0.0,-0.88769,9e-05,10.52727]
[1778769725601,38.74,80333.3,0.0,-0.88769,9e-05,10.52727]
[1778769726187,38.74,80333.3,0.0,-0.88769,9e-05,10.52727]
[1778769726207,38.74,80333.3,0.0,-0.88769,9e-05,10.52727]
[1778769726317,38.74,80333.3,0.0,-0.88769,9e-05,10.52727]
[1778769726467,38.74,80333.3,0.0,-0.88769,9e-05,10.52727]
[1778769726535,38.74,80336.15,0.0,-0.88745,9e-05,10.54385]
[1778769726616,38.74,80336.15,0.0,-0.88745,9e-05,10.54385]
[1778769727192,38.74,80336.15,0.0,-0.88745,9e-05,10.54385]
[1778769727214,38.74,80336.15,0.0,-0.88745,9e-05,10.54385]
[1778769727312,38.74,80336.15,0.0,-0.88745,9e-05,10.54385]
[1778769727461,38.74,80336.15,0.0,-0.88745,9e-05,10.54385]
[1778769727565,38.74,80336.15,0.0,-0.88745,9e-05,10.54385]
[1778769727625,38.74,80337.63,0.0,-0.88732,9e-05,10.55291]
[1778769728073,38.74,80337.63,0.0,-0.88732,9e-05,10.55291]
[1778769728236,38.74,80337.63,0.0,-0.88732,9e-05,10.55291]
[1778769728313,38.74,80337.63,0.0,-0.88732,9e-05,10.55291]
[1778769728336,38.74,80337.63,0.0,-0.88732,9e-05,10.55291]
[1778769728382,38.74,80337.63,0.0,-0.88732,9e-05,10.55291]
[1778769728574,38.74,80337.63,0.0,-0.88732,9e-05,10.55291]
[1778769728591,38.74,80336.65,0.0,-0.88742,9e-05,10.54593]
[1778769728728,38.74,80336.65,0.0,-0.88742,9e-05,10.54593]
[1778769729107,38.74,80336.65,0.0,-0.88742,9e-05,10.54593]
[1778769729294,38.74,80336.65,0.0,-0.88742,9e-05,10.54593]
[1778769729435,38.74,80336.65,0.0,-0.88742,9e-05,10.54593]
[1778769729570,38.74,80336.65,0.0,-0.88742,9e-05,10.54593]
[1778769729739,38.74,80336.02,0.0,-0.88748,9e-05,10.5416]
[1778769729759,38.74,80336.02,0.0,-0.88748,9e-05,10.5416]
[1778769730363,38.74,80336.02,0.0,-0.88748,9e-05,10.5416]
[1778769731569,38.74,80336.9,0.0,-0.8874,9e-05,10.54698]
[1778769731720,38.73,80337.23,0.0,-0.88738,9e-05,10.54853]
[1778769734408,38.73,80341.97,0.0,-0.88698,9e-05,10.57609]
[1778769735415,38.73,80344.06,0.0,-0.8868,9e-05,10.5884]
[1778769740115,38.72,80344.49,0.0,-0.88679,9e-05,10.58889]
[1778769741518,38.72,80345.42,0.0,-0.88672,9e-05,10.59404]
[1778769741570,38.72,80345.42,0.0,-0.88672,9e-05,10.59404]
[1778769741565,38.72,80344.73,0.0,-0.8868,9e-05,10.58872]
[1778769741918,38.72,80344.73,0.0,-0.8868,9e-05,10.58872]
[1778769742464,38.72,80346.31,0.0,-0.88665,9e-05,10.5984]
[1778769743401,38.72,80346.31,0.0,-0.88665,9e-05,10.5984]
[1778769743471,38.72,80349.49,0.0,-0.88638,9e-05,10.61735]
[1778769744478,38.72,80350.28,0.0,-0.88631,9e-05,10.62164]
[1778769745485,38.72,80353.15,0.0,-0.88606,9e-05,10.63867]
[1778769746492,38.71,80354.59,0.0,-0.88594,9e-05,10.64691]
[1778769747521,38.71,80354.59,0.0,-0.88594,9e-05,10.64691]
[1778769747569,38.71,80355.54,0.0,-0.88587,9e-05,10.65149]
[1778769748506,38.71,80355.09,0.0,-0.88592,9e-05,10.64872]
[1778769749513,38.71,80355.98,0.0,-0.88585,9e-05,10.6529]
[1778769750520,38.71,80355.44,0.0,-0.8859,9e-05,10.64958]
[1778769751142,38.71,80355.44,0.0,-0.8859,9e-05,10.64958]
[1778769751527,38.71,80351.18,0.0,-0.88635,9e-05,10.61744]
[1778769752534,38.7,80350.36,0.0,-0.88644,9e-05,10.61115]
[1778769753483,38.7,80350.36,0.0,-0.88644,9e-05,10.61115]
[1778769753541,38.7,80350.61,0.0,-0.88642,9e-05,10.61209]
[1778769754548,38.7,80350.51,0.0,-0.88644,9e-05,10.61089]
[1778769755555,38.7,80349.66,0.0,-0.88653,9e-05,10.60508]
[1778769756562,38.7,80349.19,0.0,-0.88658,9e-05,10.60162]
[1778769757543,38.7,80349.19,0.0,-0.88658,9e-05,10.60162]
[1778769757597,38.7,80347.91,0.0,-0.8867,9e-05,10.59319]
[1778769757829,38.7,80347.91,0.0,-0.8867,9e-05,10.59319]
[1778769758576,38.7,80344.94,0.0,-0.88698,9e-05,10.57442]
[1778769759185,38.7,80344.94,0.0,-0.88698,9e-05,10.57442]
[1778769759219,38.7,80344.94,0.0,-0.88698,9e-05,10.57442]
[1778769759583,38.69,80339.18,0.0,-0.8875,9e-05,10.53859]
[1778769760590,38.69,80337.43,0.0,-0.88767,9e-05,10.52739]
[1778769760721,38.69,80337.43,0.0,-0.88767,9e-05,10.52739]
[1778769761597,38.69,80333.61,0.0,-0.88802,9e-05,10.50354]
[1778769763080,38.69,80333.0,0.0,-0.88808,9e-05,10.49937]
[1778769763611,38.69,80329.26,0.0,-0.88842,9e-05,10.47608]
[1778769763839,38.69,80329.26,0.0,-0.88842,9e-05,10.47608]
[1778769763902,38.69,80329.26,0.0,-0.88842,9e-05,10.47608]
[1778769764618,38.69,80326.54,0.0,-0.88866,9e-05,10.45906]
[1778769765628,38.69,80326.54,0.0,-0.88866,9e-05,10.45906]
[1778769766649,38.69,80330.1,0.0,-0.88835,9e-05,10.48044]
[1778769768650,38.68,80333.37,0.0,-0.88808,9e-05,10.49924]
[1778769771762,38.68,80333.13,0.0,-0.88811,9e-05,10.49692]
[1778769775699,38.68,80328.51,0.0,-0.88856,9e-05,10.46659]
[1778769781340,38.67,80328.83,0.0,-0.88855,9e-05,10.46704]
[1778769781441,38.67,80330.59,0.0,-0.8884,9e-05,10.47742]
[1778769787370,38.67,80329.19,0.0,-0.88855,9e-05,10.46733]
[1778769787406,38.67,80323.27,0.0,-0.88908,9e-05,10.43041]
[1778769787783,38.67,80318.52,0.0,-0.88951,9e-05,10.40109]
[1778769788796,38.67,80311.82,0.0,-0.8901,9e-05,10.35997]
[1778769789798,38.67,80325.31,0.0,-0.88891,9e-05,10.44204]
[1778769790805,38.66,80326.29,0.0,-0.88883,9e-05,10.44769]
[1778769792819,38.66,80321.49,0.0,-0.88927,9e-05,10.41768]
[1778769794439,38.66,80321.49,0.0,-0.88927,9e-05,10.41768]
[1778769795840,38.66,80317.35,0.0,-0.88965,9e-05,10.39155]
[1778769800875,38.66,80317.59,0.0,-0.88965,9e-05,10.39169]
[1778769802889,38.66,80320.52,0.0,-0.8894,9e-05,10.40883]
[1778769803896,38.65,80315.11,0.0,-0.88988,9e-05,10.37532]
[1778769806598,38.65,80314.42,0.0,-0.88995,9e-05,10.37066]
[1778769805910,38.65,80311.7,0.0,-0.8902,9e-05,10.35363]
[1778769806917,38.65,80309.96,0.0,-0.89036,9e-05,10.3426]
[1778769807925,38.65,80306.99,0.0,-0.89063,9e-05,10.3241]
[1778769812959,38.65,80305.85,0.0,-0.8908,9e-05,10.30995]
[1778769814170,38.65,80305.85,0.0,-0.8908,9e-05,10.30995]
[1778769814741,38.64,80305.69,0.0,-0.89082,9e-05,10.30861]
[1778769815068,38.64,80305.69,0.0,-0.89082,9e-05,10.30861]
[1778769815545,38.64,80305.69,0.0,-0.89082,9e-05,10.30861]
[1778769815600,38.64,80305.72,0.0,-0.89082,9e-05,10.30843]
[1778769816308,38.64,80305.72,0.0,-0.89082,9e-05,10.30843]
[1778769816347,38.64,80305.76,0.0,-0.89082,9e-05,10.3083]
[1778769816987,38.64,80310.7,0.0,-0.8904,9e-05,10.33802]
[1778769819128,38.64,80312.25,0.0,-0.89027,9e-05,10.34705]
[1778769819948,38.64,80311.71,0.0,-0.89032,9e-05,10.34334]
[1778769820467,38.64,80311.71,0.0,-0.89032,9e-05,10.34334]
[1778769820535,38.64,80311.68,0.0,-0.89033,9e-05,10.34274]
[1778769820724,38.64,80311.68,0.0,-0.89033,9e-05,10.34274]
[1778769820811,38.64,80311.68,0.0,-0.89033,9e-05,10.34274]
[1778769821017,38.64,80318.46,0.0,-0.88974,9e-05,10.38367]
[1778769826052,38.63,80316.14,0.0,-0.88997,9e-05,10.36784]
[1778769830832,38.63,80317.57,0.0,-0.88985,9e-05,10.37561]
[1778769833631,38.63,80317.58,0.0,-0.88986,9e-05,10.37519]
[1778769834108,38.63,80322.06,0.0,-0.88947,9e-05,10.40206]
[1778769837129,38.63,80318.37,0.0,-0.88981,9e-05,10.37873]
[1778769838137,38.63,80314.51,0.0,-0.89015,9e-05,10.35495]
[1778769843171,38.62,80313.98,0.0,-0.89021,9e-05,10.35073]
[1778769844178,38.62,80316.46,0.0,-0.89,9e-05,10.36567]
[1778769849213,38.62,80321.84,0.0,-0.88954,9e-05,10.39743]
[1778769852234,38.62,80323.96,0.0,-0.88936,9e-05,10.40958]
[1778769853241,38.62,80320.7,0.0,-0.88966,9e-05,10.3894]
[1778769857269,38.62,80315.33,0.0,-0.89014,9e-05,10.35569]
[1778769857900,38.62,80315.33,0.0,-0.89014,9e-05,10.35569]
[1778769858276,38.62,80311.89,0.0,-0.89045,9e-05,10.33452]
[1778769865325,38.61,80311.11,0.0,-0.89053,9e-05,10.32879]
[1778769870360,38.61,80311.33,0.0,-0.89052,9e-05,10.32947]
[1778769871967,38.61,80311.37,0.0,-0.89057,9e-05,10.32427]
[1778769873381,38.61,80316.98,0.0,-0.89008,9e-05,10.35821]
[1778769874388,38.61,80312.21,0.0,-0.8905,9e-05,10.32894]
[1778769877409,38.61,80309.53,0.0,-0.89074,9e-05,10.31221]
[1778769877953,38.61,80309.53,0.0,-0.89074,9e-05,10.31221]
[1778769878416,38.61,80307.62,0.0,-0.89092,9e-05,10.30026]
[1778769879423,38.61,80303.02,0.0,-0.89132,9e-05,10.27195]
[1778769880399,38.61,80303.02,0.0,-0.89132,9e-05,10.27195]
[1778769880430,38.61,80298.92,0.0,-0.89169,9e-05,10.24676]
[1778769881437,38.61,80303.08,0.0,-0.89133,9e-05,10.27183]
[1778769882444,38.61,80312.09,0.0,-0.89054,9e-05,10.32643]
[1778769883451,38.61,80314.52,0.0,-0.89033,9e-05,10.34091]
[1778769884056,38.61,80314.52,0.0,-0.89033,9e-05,10.34091]
[1778769889494,38.6,80315.88,0.0,-0.89024,9e-05,10.34689]
[1778769890123,38.6,80315.88,0.0,-0.89024,9e-05,10.34689]
[1778769893522,38.6,80318.74,0.0,-0.89001,9e-05,10.36279]
[1778769894512,38.6,80318.74,0.0,-0.89001,9e-05,10.36279]
[1778769895536,38.59,80321.31,0.0,-0.8898,9e-05,10.37767]
[1778769898557,38.59,80323.42,0.0,-0.88963,9e-05,10.38925]
[1778769900374,38.59,80324.11,0.0,-0.88958,9e-05,10.39302]
[1778769901578,38.59,80327.74,0.0,-0.88927,9e-05,10.41428]
[1778769902768,38.59,80327.74,0.0,-0.88927,9e-05,10.41428]
[1778769902585,38.59,80329.65,0.0,-0.88911,9e-05,10.42549]
[1778769903791,38.59,80329.65,0.0,-0.88911,9e-05,10.42549]
[1778769903814,38.59,80329.65,0.0,-0.88911,9e-05,10.42549]
[1778769903592,38.59,80342.61,0.0,-0.88796,9e-05,10.50439]
[1778769904599,38.58,80353.61,0.0,-0.88698,9e-05,10.57142]
[1778769905606,38.58,80355.18,0.0,-0.88684,9e-05,10.58045]
[1778769906613,38.58,80353.57,0.0,-0.887,9e-05,10.56983]
[1778769907624,38.58,80353.57,0.0,-0.887,9e-05,10.56983]
[1778769907739,38.58,80355.69,0.0,-0.88682,9e-05,10.58213]
[1778769908250,38.58,80355.69,0.0,-0.88682,9e-05,10.58213]
[1778769908590,38.58,80355.69,0.0,-0.88682,9e-05,10.58213]
[1778769908627,38.58,80379.19,0.0,-0.8847,9e-05,10.72624]
[1778769908850,38.58,80379.19,0.0,-0.8847,9e-05,10.72624]
[1778769909634,38.58,80380.43,0.0,-0.88459,9e-05,10.73379]
[1778769910372,38.58,80380.43,0.0,-0.88459,9e-05,10.73379]
[1778769910641,38.58,80369.96,0.0,-0.88554,9e-05,10.66886]
[1778769911073,38.58,80369.96,0.0,-0.88554,9e-05,10.66886]
[1778769911648,38.58,80366.37,0.0,-0.88588,9e-05,10.64641]
[1778769912655,38.57,80375.94,0.0,-0.88501,9e-05,10.70521]
[1778769912910,38.57,80375.94,0.0,-0.88501,9e-05,10.70521]
[1778769912955,38.57,80375.94,0.0,-0.88501,9e-05,10.70521]
[1778769913063,38.57,80375.94,0.0,-0.88501,9e-05,10.70521]
[1778769913662,38.57,80375.04,0.0,-0.88509,9e-05,10.69946]
[1778769913944,38.57,80375.04,0.0,-0.88509,9e-05,10.69946]
[1778769914076,38.57,80375.04,0.0,-0.88509,9e-05,10.69946]
[1778769914079,38.57,80375.04,0.0,-0.88509,9e-05,10.69946]
[1778769914137,38.57,80375.04,0.0,-0.88509,9e-05,10.69946]
[1778769914144,38.57,80375.04,0.0,-0.88509,9e-05,10.69946]
[1778769914233,38.57,80375.04,0.0,-0.88509,9e-05,10.69946]
[1778769914277,38.57,80375.04,0.0,-0.88509,9e-05,10.69946]
[1778769914313,38.57,80375.04,0.0,-0.88509,9e-05,10.69946]
[1778769914360,38.57,80375.04,0.0,-0.88509,9e-05,10.69946]
[1778769914483,38.57,80375.04,0.0,-0.88509,9e-05,10.69946]
[1778769914565,38.57,80375.04,0.0,-0.88509,9e-05,10.69946]
[1778769914669,38.57,80376.45,0.0,-0.88497,9e-05,10.70789]
[1778769917308,38.57,80374.17,0.0,-0.88518,9e-05,10.69327]
[1778769917406,38.57,80374.17,0.0,-0.88518,9e-05,10.69327]
[1778769917570,38.57,80374.17,0.0,-0.88518,9e-05,10.69327]
[1778769917700,38.57,80374.17,0.0,-0.88518,9e-05,10.69327]
[1778769917690,38.57,80372.1,0.0,-0.88538,9e-05,10.68024]
[1778769917831,38.57,80372.1,0.0,-0.88538,9e-05,10.68024]
[1778769917866,38.57,80372.1,0.0,-0.88538,9e-05,10.68024]
[1778769918070,38.57,80372.1,0.0,-0.88538,9e-05,10.68024]
[1778769918249,38.57,80372.1,0.0,-0.88538,9e-05,10.68024]
[1778769918312,38.57,80372.1,0.0,-0.88538,9e-05,10.68024]
[1778769918468,38.57,80372.1,0.0,-0.88538,9e-05,10.68024]
[1778769918565,38.57,80372.1,0.0,-0.88538,9e-05,10.68024]
[1778769918710,38.57,80372.1,0.0,-0.88538,9e-05,10.68024]
[1778769918697,38.57,80367.64,0.0,-0.88579,9e-05,10.65248]
[1778769919204,38.57,80367.64,0.0,-0.88579,9e-05,10.65248]
[1778769919265,38.57,80367.64,0.0,-0.88579,9e-05,10.65248]
[1778769919315,38.57,80367.64,0.0,-0.88579,9e-05,10.65248]
[1778769919401,38.57,80367.64,0.0,-0.88579,9e-05,10.65248]
[1778769919427,38.57,80367.64,0.0,-0.88579,9e-05,10.65248]
[1778769919507,38.57,80367.64,0.0,-0.88579,9e-05,10.65248]
[1778769919599,38.57,80367.64,0.0,-0.88579,9e-05,10.65248]
[1778769919722,38.57,80367.64,0.0,-0.88579,9e-05,10.65248]
[1778769919704,38.57,80368.5,0.0,-0.88571,9e-05,10.65755]
[1778769922623,38.57,80366.81,0.0,-0.88587,9e-05,10.64656]
[1778769922765,38.57,80366.81,0.0,-0.88587,9e-05,10.64656]
[1778769922779,38.57,80364.08,0.0,-0.88612,9e-05,10.62956]
[1778769922813,38.57,80364.08,0.0,-0.88612,9e-05,10.62956]
[1778769922927,38.57,80364.08,0.0,-0.88612,9e-05,10.62956]
[1778769923071,38.57,80364.08,0.0,-0.88612,9e-05,10.62956]
[1778769923205,38.57,80364.08,0.0,-0.88612,9e-05,10.62956]
[1778769923289,38.57,80364.08,0.0,-0.88612,9e-05,10.62956]
[1778769923319,38.57,80364.08,0.0,-0.88612,9e-05,10.62956]
[1778769923732,38.57,80365.06,0.0,-0.88604,9e-05,10.63544]
[1778769924479,38.57,80365.06,0.0,-0.88604,9e-05,10.63544]
[1778769924566,38.57,80365.06,0.0,-0.88604,9e-05,10.63544]
[1778769924640,38.57,80365.06,0.0,-0.88604,9e-05,10.63544]
[1778769924671,38.57,80365.06,0.0,-0.88604,9e-05,10.63544]
[1778769924739,38.57,80370.2,0.0,-0.88557,9e-05,10.66697]
[1778769924820,38.57,80370.2,0.0,-0.88557,9e-05,10.66697]
[1778769928600,38.57,80374.14,0.0,-0.88522,9e-05,10.69061]
[1778769928718,38.57,80374.14,0.0,-0.88522,9e-05,10.69061]
[1778769928767,38.57,80371.28,0.0,-0.88549,9e-05,10.67273]
[1778769928811,38.57,80371.28,0.0,-0.88549,9e-05,10.67273]
[1778769928959,38.57,80371.28,0.0,-0.88549,9e-05,10.67273]
[1778769929276,38.57,80371.28,0.0,-0.88549,9e-05,10.67273]
[1778769929314,38.57,80371.28,0.0,-0.88549,9e-05,10.67273]
[1778769929409,38.57,80371.28,0.0,-0.88549,9e-05,10.67273]
[1778769929460,38.57,80371.28,0.0,-0.88549,9e-05,10.67273]
[1778769929568,38.57,80371.28,0.0,-0.88549,9e-05,10.67273]
[1778769929774,38.57,80371.0,0.0,-0.88552,9e-05,10.67079]
[1778769931816,38.56,80371.94,0.0,-0.88549,9e-05,10.67083]
[1778769931951,38.56,80371.94,0.0,-0.88549,9e-05,10.67083]
[1778769931991,38.56,80371.94,0.0,-0.88549,9e-05,10.67083]
[1778769932075,38.56,80371.94,0.0,-0.88549,9e-05,10.67083]
[1778769932093,38.56,80371.94,0.0,-0.88549,9e-05,10.67083]
[1778769932139,38.56,80371.94,0.0,-0.88549,9e-05,10.67083]
[1778769932314,38.56,80371.94,0.0,-0.88549,9e-05,10.67083]
[1778769932689,38.56,80371.94,0.0,-0.88549,9e-05,10.67083]
[1778769932805,38.56,80371.94,0.0,-0.88549,9e-05,10.67083]
[1778769932795,38.56,80377.81,0.0,-0.88495,9e-05,10.70685]
[1778769932830,38.56,80377.81,0.0,-0.88495,9e-05,10.70685]
[1778769933065,38.56,80377.81,0.0,-0.88495,9e-05,10.70685]
[1778769933802,38.56,80383.26,0.0,-0.88446,9e-05,10.74027]
[1778769935372,38.56,80380.9,0.0,-0.88468,9e-05,10.72538]
[1778769935462,38.56,80380.9,0.0,-0.88468,9e-05,10.72538]
[1778769935503,38.56,80380.9,0.0,-0.88468,9e-05,10.72538]
[1778769935567,38.56,80380.9,0.0,-0.88468,9e-05,10.72538]
[1778769935816,38.56,80380.95,0.0,-0.88468,9e-05,10.72541]
[1778769938958,38.56,80379.09,0.0,-0.88486,9e-05,10.71337]
[1778769939069,38.56,80379.09,0.0,-0.88486,9e-05,10.71337]
[1778769939090,38.56,80379.09,0.0,-0.88486,9e-05,10.71337]
[1778769939117,38.56,80379.09,0.0,-0.88486,9e-05,10.71337]
[1778769939322,38.56,80379.09,0.0,-0.88486,9e-05,10.71337]
[1778769939338,38.56,80379.89,0.0,-0.88479,9e-05,10.71805]
[1778769940531,38.56,80379.89,0.0,-0.88479,9e-05,10.71805]
[1778769940567,38.56,80379.89,0.0,-0.88479,9e-05,10.71805]
[1778769940632,38.56,80379.64,0.0,-0.88482,9e-05,10.71623]
[1778769940847,38.56,80379.64,0.0,-0.88482,9e-05,10.71623]
[1778769941075,38.56,80379.64,0.0,-0.88482,9e-05,10.71623]
[1778769941103,38.56,80379.64,0.0,-0.88482,9e-05,10.71623]
[1778769941210,38.56,80379.64,0.0,-0.88482,9e-05,10.71623]
[1778769941314,38.56,80379.64,0.0,-0.88482,9e-05,10.71623]
[1778769941400,38.56,80379.64,0.0,-0.88482,9e-05,10.71623]
[1778769941474,38.56,80379.64,0.0,-0.88482,9e-05,10.71623]
[1778769941528,38.56,80379.64,0.0,-0.88482,9e-05,10.71623]
[1778769941566,38.56,80379.64,0.0,-0.88482,9e-05,10.71623]
[1778769941570,38.56,80379.64,0.0,-0.88482,9e-05,10.71623]
[1778769941817,38.56,80379.64,0.0,-0.88482,9e-05,10.71623]
[1778769941666,38.56,80378.24,0.0,-0.88495,9e-05,10.70732]
[1778769941937,38.56,80378.24,0.0,-0.88495,9e-05,10.70732]
[1778769942655,38.56,80378.24,0.0,-0.88495,9e-05,10.70732]
[1778769942727,38.56,80378.24,0.0,-0.88495,9e-05,10.70732]
[1778769942797,38.56,80377.61,0.0,-0.88501,9e-05,10.70294]
[1778769942997,38.56,80377.61,0.0,-0.88501,9e-05,10.70294]
[1778769945338,38.56,80377.75,0.0,-0.885,9e-05,10.70356]
[1778769945573,38.56,80377.75,0.0,-0.885,9e-05,10.70356]
[1778769945593,38.56,80377.75,0.0,-0.885,9e-05,10.70356]
[1778769945635,38.56,80377.75,0.0,-0.885,9e-05,10.70356]
[1778769945812,38.56,80377.75,0.0,-0.885,9e-05,10.70356]
[1778769945670,38.56,80377.11,0.0,-0.88507,9e-05,10.69936]
[1778769945984,38.56,80377.11,0.0,-0.88507,9e-05,10.69936]
[1778769946033,38.56,80377.11,0.0,-0.88507,9e-05,10.69936]
[1778769946089,38.56,80378.82,0.0,-0.88491,9e-05,10.70969]
[1778769948488,38.55,80381.46,0.0,-0.88468,9e-05,10.72575]
[1778769948530,38.55,80381.46,0.0,-0.88468,9e-05,10.72575]
[1778769948590,38.55,80381.46,0.0,-0.88468,9e-05,10.72575]
[1778769948702,38.55,80381.46,0.0,-0.88468,9e-05,10.72575]
[1778769948785,38.55,80381.46,0.0,-0.88468,9e-05,10.72575]
[1778769948820,38.55,80381.46,0.0,-0.88468,9e-05,10.72575]
[1778769948769,38.55,80381.52,0.0,-0.88467,9e-05,10.72585]
[1778769948946,38.55,80381.52,0.0,-0.88467,9e-05,10.72585]
[1778769949123,38.55,80381.52,0.0,-0.88467,9e-05,10.72585]
[1778769949311,38.55,80381.52,0.0,-0.88467,9e-05,10.72585]
[1778769949325,38.55,80381.52,0.0,-0.88467,9e-05,10.72585]
[1778769949457,38.55,80381.52,0.0,-0.88467,9e-05,10.72585]
[1778769949557,38.55,80383.95,0.0,-0.88446,9e-05,10.7406]
[1778769952690,38.55,80383.3,0.0,-0.88452,9e-05,10.73599]
[1778769952816,38.55,80383.3,0.0,-0.88452,9e-05,10.73599]
[1778769952737,38.55,80383.62,0.0,-0.8845,9e-05,10.73769]
[1778769952843,38.55,80383.62,0.0,-0.8845,9e-05,10.73769]
[1778769953036,38.55,80383.62,0.0,-0.8845,9e-05,10.73769]
[1778769953076,38.55,80383.62,0.0,-0.8845,9e-05,10.73769]
[1778769953355,38.55,80383.62,0.0,-0.8845,9e-05,10.73769]
[1778769953395,38.55,80383.62,0.0,-0.8845,9e-05,10.73769]
[1778769953443,38.55,80383.76,0.0,-0.88449,9e-05,10.73826]
[1778769954171,38.55,80383.76,0.0,-0.88449,9e-05,10.73826]
[1778769954192,38.55,80383.76,0.0,-0.88449,9e-05,10.73826]
[1778769954204,38.55,80383.76,0.0,-0.88449,9e-05,10.73826]
[1778769954784,38.55,80383.76,0.0,-0.88449,9e-05,10.73826]
[1778769954813,38.55,80383.76,0.0,-0.88449,9e-05,10.73826]
[1778769954831,38.55,80383.72,0.0,-0.8845,9e-05,10.73773]
[1778769954901,38.55,80383.72,0.0,-0.8845,9e-05,10.73773]
[1778769955181,38.55,80383.72,0.0,-0.8845,9e-05,10.73773]
[1778769955633,38.55,80383.72,0.0,-0.8845,9e-05,10.73773]
[1778769955661,38.55,80389.88,0.0,-0.88394,9e-05,10.77574]
[1778769956567,38.55,80389.88,0.0,-0.88394,9e-05,10.77574]
[1778769956615,38.55,80389.88,0.0,-0.88394,9e-05,10.77574]
[1778769956636,38.55,80389.88,0.0,-0.88394,9e-05,10.77574]
[1778769956662,38.55,80394.29,0.0,-0.88354,9e-05,10.8027]
[1778769956982,38.55,80394.29,0.0,-0.88354,9e-05,10.8027]
[1778769957310,38.55,80394.29,0.0,-0.88354,9e-05,10.8027]
[1778769957353,38.55,80394.29,0.0,-0.88354,9e-05,10.8027]
[1778769957517,38.55,80394.29,0.0,-0.88354,9e-05,10.8027]
[1778769957699,38.55,80394.29,0.0,-0.88354,9e-05,10.8027]
[1778769957732,38.55,80394.29,0.0,-0.88354,9e-05,10.8027]
[1778769957783,38.55,80395.42,0.0,-0.88344,9e-05,10.80892]
[1778769958249,38.55,80395.42,0.0,-0.88344,9e-05,10.80892]
[1778769958280,38.55,80395.02,0.0,-0.88348,9e-05,10.80644]
[1778769961547,38.55,80394.99,0.0,-0.88349,9e-05,10.80586]
[1778769962004,38.54,80397.3,0.0,-0.88329,9e-05,10.81901]
[1778769963769,38.54,80397.3,0.0,-0.88329,9e-05,10.81901]
[1778769963826,38.54,80397.93,0.0,-0.88325,9e-05,10.82209]
[1778769964019,38.54,80400.0,0.0,-0.88306,9e-05,10.83492]
[1778769965029,38.54,80399.1,0.0,-0.88315,9e-05,10.82891]
[1778769966033,38.54,80397.05,0.0,-0.88334,9e-05,10.81578]
[1778769967514,38.54,80397.05,0.0,-0.88334,9e-05,10.81578]
[1778769967538,38.54,80397.41,0.0,-0.88331,9e-05,10.81762]
[1778769968047,38.54,80393.03,0.0,-0.88372,9e-05,10.79007]
[1778769970061,38.54,80392.77,0.0,-0.88376,9e-05,10.78772]
[1778769971068,38.53,80392.03,0.0,-0.88383,9e-05,10.78277]
[1778769972075,38.53,80391.84,0.0,-0.88386,9e-05,10.78123]
[1778769973082,38.53,80391.63,0.0,-0.88388,9e-05,10.77957]
[1778769974089,38.53,80388.96,0.0,-0.88413,9e-05,10.76267]
[1778769975096,38.53,80388.77,0.0,-0.88415,9e-05,10.76115]
[1778769976403,38.53,80388.77,0.0,-0.88415,9e-05,10.76115]
[1778769976418,38.53,80383.12,0.0,-0.88468,9e-05,10.72585]
[1778769977110,38.53,80378.25,0.0,-0.88513,9e-05,10.69545]
[1778769978740,38.53,80378.25,0.0,-0.88513,9e-05,10.69545]
[1778769978777,38.53,80384.78,0.0,-0.88453,9e-05,10.73557]
[1778769979326,38.53,80384.78,0.0,-0.88453,9e-05,10.73557]
[1778769979544,38.53,80384.78,0.0,-0.88453,9e-05,10.73557]
[1778769979636,38.53,80399.92,0.0,-0.88315,9e-05,10.82904]
[1778769980531,38.53,80399.92,0.0,-0.88315,9e-05,10.82904]
[1778769980619,38.53,80425.22,0.0,-0.8808,9e-05,10.98607]
[1778769980909,38.53,80425.22,0.0,-0.8808,9e-05,10.98607]
[1778769981153,38.53,80431.85,0.0,-0.88018,9e-05,11.02694]
[1778769981968,38.53,80431.85,0.0,-0.88018,9e-05,11.02694]
[1778769982147,38.52,80431.51,0.0,-0.88022,9e-05,11.0243]
[1778769983154,38.52,80432.42,0.0,-0.88014,9e-05,11.02947]
[1778769985068,38.52,80431.76,0.0,-0.88021,9e-05,11.02484]
[1778769985572,38.52,80431.76,0.0,-0.88021,9e-05,11.02484]
[1778769985664,38.52,80431.47,0.0,-0.88025,9e-05,11.02252]
[1778769986175,38.51,80431.66,0.0,-0.88031,9e-05,11.01868]
[1778769987640,38.5,80431.95,0.0,-0.88036,9e-05,11.01552]
[1778769990203,38.46,80431.64,0.0,-0.88061,9e-05,10.99908]
[1778769991210,38.45,80436.13,0.0,-0.88031,9e-05,11.01708]
[1778769992383,38.45,80436.13,0.0,-0.88031,9e-05,11.01708]
[1778769992414,38.44,80441.95,0.0,-0.87984,9e-05,11.04848]
[1778769993233,38.42,80447.87,0.0,-0.87936,9e-05,11.08021]
[1778769994591,38.41,80451.56,0.0,-0.8791,9e-05,11.09761]
[1778769995247,38.4,80445.85,0.0,-0.87973,9e-05,11.05595]
[1778769996254,38.38,80442.09,0.0,-0.88017,9e-05,11.02716]
[1778769997598,38.37,80439.7,0.0,-0.88046,9e-05,11.00741]
[1778769998035,38.37,80439.7,0.0,-0.88046,9e-05,11.00741]
[1778769998268,38.37,80433.2,0.0,-0.88109,9e-05,10.96611]
[1778769999275,38.37,80431.78,0.0,-0.88123,9e-05,10.95665]
[1778770000282,38.37,80432.07,0.0,-0.88121,9e-05,10.9579]
[1778770002296,38.36,80431.69,0.0,-0.88126,9e-05,10.95439]
[1778770003705,38.36,80431.69,0.0,-0.88126,9e-05,10.95439]
[1778770004310,38.36,80432.31,0.0,-0.88122,9e-05,10.95735]
[1778770005317,38.36,80432.67,0.0,-0.88119,9e-05,10.95924]
[1778770007331,38.36,80435.42,0.0,-0.88094,9e-05,10.97571]
[1778770008338,38.36,80434.06,0.0,-0.88108,9e-05,10.96683]
[1778770011598,38.35,80432.64,0.0,-0.88123,9e-05,10.95685]
[1778770012366,38.35,80432.33,0.0,-0.88126,9e-05,10.95457]
[1778770013373,38.35,80431.89,0.0,-0.88131,9e-05,10.95147]
[1778770015133,38.35,80431.89,0.0,-0.88131,9e-05,10.95147]
[1778770015159,38.35,80431.89,0.0,-0.88131,9e-05,10.95147]
[1778770015206,38.35,80431.89,0.0,-0.88132,9e-05,10.9508]
[1778770016103,38.35,80431.89,0.0,-0.88132,9e-05,10.9508]
[1778770016119,38.35,80431.89,0.0,-0.88132,9e-05,10.9508]
[1778770016191,38.35,80431.89,0.0,-0.88132,9e-05,10.95046]
[1778770017506,38.35,80435.39,0.0,-0.881,9e-05,10.97201]
[1778770018408,38.35,80438.31,0.0,-0.88073,9e-05,10.98992]
[1778770019415,38.35,80439.53,0.0,-0.88062,9e-05,10.99716]
[1778770020422,38.35,80440.91,0.0,-0.8805,9e-05,11.0054]
[1778770021691,38.35,80440.91,0.0,-0.8805,9e-05,11.0054]
[1778770021773,38.35,80443.6,0.0,-0.88025,9e-05,11.02183]
[1778770022436,38.34,80446.59,0.0,-0.87997,9e-05,11.04013]
[1778770023706,38.34,80446.59,0.0,-0.87997,9e-05,11.04013]
[1778770023736,38.34,80450.4,0.0,-0.87962,9e-05,11.06355]
[1778770024299,38.34,80450.4,0.0,-0.87962,9e-05,11.06355]
[1778770024450,38.34,80456.76,0.0,-0.87902,0.0001,11.10327]
[1778770026464,38.34,80452.29,0.0,-0.87945,9e-05,11.07475]
[1778770027625,38.34,80452.29,0.0,-0.87945,9e-05,11.07475]
[1778770027706,38.34,80448.25,0.0,-0.87984,9e-05,11.04921]
[1778770028772,38.34,80448.25,0.0,-0.87984,9e-05,11.04921]
[1778770029886,38.34,80449.0,0.0,-0.87977,9e-05,11.05376]
[1778770029902,38.34,80448.84,0.0,-0.87979,9e-05,11.05243]
[1778770031499,38.34,80446.37,0.0,-0.88003,9e-05,11.03679]
[1778770033822,38.34,80446.37,0.0,-0.88003,9e-05,11.03679]
[1778770033838,38.34,80445.72,0.0,-0.88009,9e-05,11.03245]
[1778770034193,38.34,80445.72,0.0,-0.88009,9e-05,11.03245]
[1778770034520,38.34,80447.04,0.0,-0.87997,9e-05,11.04059]
[1778770035527,38.34,80450.61,0.0,-0.87963,9e-05,11.06284]
[1778770036534,38.34,80452.05,0.0,-0.8795,9e-05,11.0717]
[1778770037541,38.34,80448.88,0.0,-0.8798,9e-05,11.05163]
[1778770038548,38.34,80448.13,0.0,-0.87988,9e-05,11.04677]
[1778770039555,38.34,80449.35,0.0,-0.87976,9e-05,11.05428]
[1778770040712,38.34,80459.03,0.0,-0.87885,0.0001,11.11487]
[1778770041048,38.34,80459.03,0.0,-0.87885,0.0001,11.11487]
[1778770041153,38.34,80459.03,0.0,-0.87885,0.0001,11.11487]
[1778770041569,38.34,80463.09,0.0,-0.87846,0.0001,11.14024]
[1778770045254,38.33,80463.28,0.0,-0.87845,0.0001,11.1409]
[1778770045781,38.33,80463.28,0.0,-0.87845,0.0001,11.1409]
[1778770045858,38.33,80458.39,0.0,-0.87892,0.0001,11.10999]
[1778770046604,38.33,80447.74,0.0,-0.87993,9e-05,11.04303]
[1778770047916,38.33,80447.27,0.0,-0.87998,9e-05,11.04]
[1778770048618,38.33,80449.54,0.0,-0.87976,9e-05,11.05424]
[1778770049909,38.33,80450.94,0.0,-0.87963,9e-05,11.06289]
[1778770050632,38.33,80452.49,0.0,-0.87949,9e-05,11.07261]
[1778770052646,38.33,80453.48,0.0,-0.87944,9e-05,11.07328]
[1778770054660,38.33,80454.14,0.0,-0.87938,9e-05,11.07726]
[1778770055667,38.33,80456.07,0.0,-0.8792,0.0001,11.08929]
[1778770057819,38.33,80457.1,0.0,-0.87911,0.0001,11.09554]
[1778770058689,38.33,80458.33,0.0,-0.87899,0.0001,11.10315]
[1778770059012,38.33,80458.33,0.0,-0.87899,0.0001,11.10315]
[1778770059015,38.33,80458.33,0.0,-0.87899,0.0001,11.10315]
[1778770059704,38.33,80468.19,0.0,-0.87805,0.0001,11.16499]
[1778770060710,38.33,80468.17,0.0,-0.87806,0.0001,11.16465]
[1778770061717,38.33,80466.22,0.0,-0.87825,0.0001,11.15217]
[1778770062724,38.33,80468.4,0.0,-0.87804,0.0001,11.16567]
[1778770063731,38.33,80469.48,0.0,-0.87794,0.0001,11.17226]
[1778770067905,38.33,80476.66,0.0,-0.87727,0.0001,11.21654]
[1778770068767,38.33,80477.52,0.0,-0.87719,0.0001,11.22172]
[1778770070196,38.33,80477.61,0.0,-0.87718,0.0001,11.22199]
[1778770071825,38.33,80477.31,0.0,-0.87722,0.0001,11.2198]
[1778770071935,38.33,80477.31,0.0,-0.87722,0.0001,11.2198]
[1778770071829,38.32,80477.64,0.0,-0.87719,0.0001,11.22158]
[1778770072808,38.32,80477.64,0.0,-0.87719,0.0001,11.22158]
[1778770072944,38.32,80477.64,0.0,-0.87719,0.0001,11.22158]
[1778770072909,38.32,80477.58,0.0,-0.87721,0.0001,11.2206]
[1778770073802,38.32,80476.7,0.0,-0.87729,0.0001,11.21506]
[1778770074809,38.32,80475.14,0.0,-0.87745,0.0001,11.20493]
[1778770075697,38.32,80475.14,0.0,-0.87745,0.0001,11.20493]
[1778770075816,38.32,80470.32,0.0,-0.87791,0.0001,11.1743]
[1778770076824,38.32,80464.53,0.0,-0.87847,0.0001,11.1376]
[1778770078838,38.32,80463.52,0.0,-0.87857,0.0001,11.13081]
[1778770082867,38.32,80470.05,0.0,-0.87796,0.0001,11.17113]
[1778770083874,38.32,80472.27,0.0,-0.87775,0.0001,11.18491]
[1778770084906,38.32,80477.23,0.0,-0.87728,0.0001,11.2159]
[1778770085242,38.32,80477.23,0.0,-0.87728,0.0001,11.2159]
[1778770085703,38.32,80477.23,0.0,-0.87728,0.0001,11.2159]
[1778770085751,38.32,80477.23,0.0,-0.87728,0.0001,11.2159]
[1778770085910,38.32,80486.89,0.0,-0.87635,0.0001,11.27653]
[1778770086917,38.32,80490.66,0.0,-0.87599,0.0001,11.3002]
[1778770087924,38.32,80491.37,0.0,-0.87592,0.0001,11.30447]
[1778770088763,38.32,80491.37,0.0,-0.87592,0.0001,11.30447]
[1778770088931,38.31,80490.41,0.0,-0.87602,0.0001,11.29816]
[1778770089859,38.31,80490.41,0.0,-0.87602,0.0001,11.29816]
[1778770089938,38.31,80491.96,0.0,-0.87588,0.0001,11.30745]
[1778770090064,38.31,80491.96,0.0,-0.87588,0.0001,11.30745]
[1778770091954,38.31,80494.85,0.0,-0.87561,0.0001,11.32519]
[1778770092961,38.31,80492.63,0.0,-0.87583,0.0001,11.31089]
[1778770095523,38.31,80493.56,0.0,-0.87574,0.0001,11.3165]
[1778770095693,38.31,80493.56,0.0,-0.87574,0.0001,11.3165]
[1778770095719,38.31,80493.55,0.0,-0.87575,0.0001,11.31617]
[1778770096933,38.31,80493.55,0.0,-0.87575,0.0001,11.31617]
[1778770096915,38.31,80496.76,0.0,-0.87544,0.0001,11.33617]
[1778770097656,38.31,80496.76,0.0,-0.87544,0.0001,11.33617]
[1778770097697,38.31,80494.71,0.0,-0.87564,0.0001,11.32292]
[1778770097999,38.31,80493.01,0.0,-0.87581,0.0001,11.31189]
[1778770099209,38.31,80493.01,0.0,-0.87581,0.0001,11.31189]
[1778770099697,38.31,80493.01,0.0,-0.87581,0.0001,11.31189]
[1778770099805,38.31,80498.84,0.0,-0.87525,0.0001,11.34846]
[1778770100605,38.31,80537.72,0.0,-0.87144,0.0001,11.59439]
[1778770101059,38.31,80586.76,0.0,-0.86651,0.0001,11.90693]
[1778770102217,38.31,80586.76,0.0,-0.86651,0.0001,11.90693]
[1778770102553,38.31,80586.76,0.0,-0.86651,0.0001,11.90693]
[1778770102606,38.29,80590.19,0.0,-0.86625,0.0001,11.92334]
[1778770103236,38.29,80590.19,0.0,-0.86625,0.0001,11.92334]
[1778770103656,38.29,80590.19,0.0,-0.86625,0.0001,11.92334]
[1778770103697,38.29,80581.08,0.0,-0.86718,0.0001,11.86506]
[1778770104270,38.29,80581.08,0.0,-0.86718,0.0001,11.86506]
[1778770104330,38.29,80581.08,0.0,-0.86718,0.0001,11.86506]
[1778770104564,38.29,80581.08,0.0,-0.86718,0.0001,11.86506]
[1778770104625,38.29,80593.02,0.0,-0.86596,0.0001,11.94142]
[1778770105289,38.29,80593.02,0.0,-0.86596,0.0001,11.94142]
[1778770105299,38.29,80593.02,0.0,-0.86596,0.0001,11.94142]
[1778770105615,38.29,80593.02,0.0,-0.86596,0.0001,11.94142]
[1778770105636,38.29,80593.02,0.0,-0.86596,0.0001,11.94142]
[1778770105667,38.29,80590.68,0.0,-0.8662,0.0001,11.9264]
[1778770106007,38.29,80590.68,0.0,-0.8662,0.0001,11.9264]
[1778770106378,38.29,80590.68,0.0,-0.8662,0.0001,11.9264]
[1778770106664,38.29,80590.68,0.0,-0.8662,0.0001,11.9264]
[1778770106706,38.29,80590.68,0.0,-0.8662,0.0001,11.9264]
[1778770106830,38.29,80590.68,0.0,-0.8662,0.0001,11.9264]
[1778770106849,38.29,80587.45,0.0,-0.86653,0.0001,11.90572]
[1778770107048,38.29,80587.45,0.0,-0.86653,0.0001,11.90572]
[1778770107462,38.29,80587.45,0.0,-0.86653,0.0001,11.90572]
[1778770107469,38.29,80587.45,0.0,-0.86653,0.0001,11.90572]
[1778770107702,38.29,80587.45,0.0,-0.86653,0.0001,11.90572]
[1778770107814,38.29,80587.45,0.0,-0.86653,0.0001,11.90572]
[1778770108064,38.29,80586.91,0.0,-0.86659,0.0001,11.90228]
[1778770108133,38.29,80586.91,0.0,-0.86659,0.0001,11.90228]
[1778770108267,38.29,80586.91,0.0,-0.86659,0.0001,11.90228]
[1778770108485,38.29,80586.91,0.0,-0.86659,0.0001,11.90228]
[1778770108900,38.29,80586.91,0.0,-0.86659,0.0001,11.90228]
[1778770108928,38.29,80584.15,0.0,-0.86687,0.0001,11.88465]
[1778770109015,38.29,80584.15,0.0,-0.86687,0.0001,11.88465]
[1778770109030,38.29,80584.15,0.0,-0.86687,0.0001,11.88465]
[1778770109203,38.29,80584.15,0.0,-0.86687,0.0001,11.88465]
[1778770109303,38.29,80584.15,0.0,-0.86687,0.0001,11.88465]
[1778770109564,38.29,80584.15,0.0,-0.86687,0.0001,11.88465]
[1778770109593,38.29,80584.15,0.0,-0.86687,0.0001,11.88465]
[1778770109721,38.29,80584.15,0.0,-0.86687,0.0001,11.88465]
[1778770109875,38.29,80584.15,0.0,-0.86687,0.0001,11.88465]
[1778770110043,38.29,80583.98,0.0,-0.86688,0.0001,11.8836]
[1778770110677,38.29,80583.98,0.0,-0.86688,0.0001,11.8836]
[1778770110811,38.29,80583.98,0.0,-0.86688,0.0001,11.8836]
[1778770110812,38.29,80583.98,0.0,-0.86688,0.0001,11.8836]
[1778770110905,38.29,80587.63,0.0,-0.86651,0.0001,11.90698]
[1778770111095,38.29,80587.63,0.0,-0.86651,0.0001,11.90698]
[1778770111134,38.29,80587.63,0.0,-0.86651,0.0001,11.90698]
[1778770111187,38.29,80587.63,0.0,-0.86651,0.0001,11.90698]
[1778770111246,38.29,80587.63,0.0,-0.86651,0.0001,11.90698]
[1778770111983,38.29,80587.63,0.0,-0.86651,0.0001,11.90698]
[1778770112002,38.29,80604.28,0.0,-0.86486,0.0001,12.00782]
[1778770112535,38.29,80604.28,0.0,-0.86486,0.0001,12.00782]
[1778770112624,38.29,80604.28,0.0,-0.86486,0.0001,12.00782]
[1778770112746,38.29,80604.28,0.0,-0.86486,0.0001,12.00782]
[1778770112817,38.29,80618.5,0.0,-0.8634,0.0001,12.09857]
[1778770113044,38.29,80618.5,0.0,-0.8634,0.0001,12.09857]
[1778770113481,38.29,80618.5,0.0,-0.8634,0.0001,12.09857]
[1778770113661,38.29,80618.5,0.0,-0.8634,0.0001,12.09857]
[1778770113832,38.29,80618.5,0.0,-0.8634,0.0001,12.09857]
[1778770113926,38.29,80614.56,0.0,-0.86382,0.0001,12.0728]
[1778770114841,38.29,80614.56,0.0,-0.86382,0.0001,12.0728]
[1778770114914,38.29,80620.43,0.0,-0.86322,0.0001,12.10998]
[1778770115468,38.29,80622.21,0.0,-0.86305,0.0001,12.12088]
[1778770116084,38.29,80622.21,0.0,-0.86305,0.0001,12.12088]
[1778770116964,38.29,80622.21,0.0,-0.86305,0.0001,12.12088]
[1778770116975,38.29,80623.17,0.0,-0.86295,0.0001,12.12679]
[1778770117556,38.29,80623.17,0.0,-0.86295,0.0001,12.12679]
[1778770117630,38.29,80635.36,0.0,-0.86169,0.0001,12.2048]
[1778770118161,38.28,80631.03,0.0,-0.86215,0.0001,12.17635]
[1778770119175,38.28,80615.59,0.0,-0.86376,0.0001,12.07668]
[1778770120934,38.28,80596.69,0.0,-0.86571,0.0001,11.95514]
[1778770121184,38.28,80590.46,0.0,-0.86635,0.0001,11.91499]
[1778770122389,38.28,80590.46,0.0,-0.86635,0.0001,11.91499]
[1778770122472,38.28,80590.46,0.0,-0.86635,0.0001,11.91499]
[1778770122573,38.28,80587.58,0.0,-0.86665,0.0001,11.89634]
[1778770123759,38.28,80587.58,0.0,-0.86665,0.0001,11.89634]
[1778770124205,38.28,80581.32,0.0,-0.86729,0.0001,11.85594]
[1778770125299,38.28,80581.32,0.0,-0.86729,0.0001,11.85594]
[1778770125362,38.28,80581.32,0.0,-0.86729,0.0001,11.85594]
[1778770125530,38.28,80581.32,0.0,-0.86729,0.0001,11.85594]
[1778770125581,38.28,80564.71,0.0,-0.86897,0.0001,11.74977]
[1778770126219,38.28,80555.63,0.0,-0.86988,0.0001,11.69163]
[1778770127756,38.28,80554.06,0.0,-0.87004,0.0001,11.68146]
[1778770128233,38.28,80560.99,0.0,-0.86935,0.0001,11.72572]
[1778770129240,38.28,80562.73,0.0,-0.86918,0.0001,11.7366]
[1778770130247,38.28,80560.5,0.0,-0.8694,0.0001,11.72215]
[1778770132594,38.28,80560.68,0.0,-0.86939,0.0001,11.72308]
[1778770132972,38.28,80560.68,0.0,-0.86939,0.0001,11.72308]
[1778770132989,38.28,80560.68,0.0,-0.86939,0.0001,11.72308]
[1778770133016,38.28,80569.08,0.0,-0.86855,0.0001,11.77645]
[1778770133271,38.28,80577.84,0.0,-0.86766,0.0001,11.83236]
[1778770134278,38.27,80591.42,0.0,-0.86628,0.0001,11.91908]
[1778770135285,38.27,80594.81,0.0,-0.86594,0.0001,11.94055]
[1778770136139,38.27,80594.81,0.0,-0.86594,0.0001,11.94055]
[1778770136481,38.27,80597.26,0.0,-0.86569,0.0001,11.95626]
[1778770137299,38.27,80602.9,0.0,-0.86511,0.0001,11.99239]
[1778770138306,38.27,80604.64,0.0,-0.86494,0.0001,12.0035]
[1778770139657,38.27,80604.64,0.0,-0.86494,0.0001,12.0035]
[1778770139745,38.27,80609.78,0.0,-0.86441,0.0001,12.03638]
[1778770140644,38.27,80609.78,0.0,-0.86441,0.0001,12.03638]
[1778770140812,38.27,80609.78,0.0,-0.86441,0.0001,12.03638]
[1778770140865,38.27,80617.2,0.0,-0.86364,0.0001,12.08396]
[1778770141874,38.27,80617.2,0.0,-0.86364,0.0001,12.08396]
[1778770141946,38.27,80617.2,0.0,-0.86364,0.0001,12.08396]
[1778770142029,38.27,80657.95,0.0,-0.85939,0.00011,12.34585]
[1778770143348,38.27,80657.95,0.0,-0.85939,0.00011,12.34585]
[1778770143103,38.27,80675.94,0.0,-0.85748,0.00011,12.46167]
[1778770143796,38.27,80675.94,0.0,-0.85748,0.00011,12.46167]
[1778770143910,38.27,80662.97,0.0,-0.85886,0.00011,12.37809]
[1778770144711,38.27,80662.97,0.0,-0.85886,0.00011,12.37809]
[1778770144719,38.27,80662.97,0.0,-0.85886,0.00011,12.37809]
[1778770144815,38.27,80663.02,0.0,-0.85885,0.00011,12.37841]
[1778770145813,38.27,80663.02,0.0,-0.85885,0.00011,12.37841]
[1778770145878,38.27,80663.02,0.0,-0.85885,0.00011,12.37841]
[1778770146071,38.27,80663.02,0.0,-0.85885,0.00011,12.37841]
[1778770145903,38.27,80666.27,0.0,-0.85851,0.00011,12.39934]
[1778770146829,38.27,80666.27,0.0,-0.85851,0.00011,12.39934]
[1778770146876,38.27,80666.27,0.0,-0.85851,0.00011,12.39934]
[1778770147012,38.27,80666.27,0.0,-0.85851,0.00011,12.39934]
[1778770147114,38.27,80664.38,0.0,-0.85871,0.00011,12.387]
[1778770147405,38.27,80664.38,0.0,-0.85871,0.00011,12.387]
[1778770147570,38.27,80664.38,0.0,-0.85871,0.00011,12.387]
[1778770147592,38.27,80664.38,0.0,-0.85871,0.00011,12.387]
[1778770147903,38.27,80664.38,0.0,-0.85871,0.00011,12.387]
[1778770148065,38.27,80664.38,0.0,-0.85871,0.00011,12.387]
[1778770148077,38.27,80654.25,0.0,-0.85978,0.00011,12.32179]
[1778770148199,38.27,80654.25,0.0,-0.85978,0.00011,12.32179]
[1778770148309,38.27,80654.25,0.0,-0.85978,0.00011,12.32179]
[1778770148311,38.27,80654.25,0.0,-0.85978,0.00011,12.32179]
[1778770148441,38.27,80654.25,0.0,-0.85978,0.00011,12.32179]
[1778770148568,38.27,80654.25,0.0,-0.85978,0.00011,12.32179]
[1778770148653,38.27,80654.25,0.0,-0.85978,0.00011,12.32179]
[1778770148820,38.27,80654.25,0.0,-0.85978,0.00011,12.32179]
[1778770148880,38.27,80654.25,0.0,-0.85978,0.00011,12.32179]
[1778770148944,38.27,80654.25,0.0,-0.85978,0.00011,12.32179]
[1778770149063,38.27,80654.25,0.0,-0.85978,0.00011,12.32179]
[1778770149046,38.27,80657.66,0.0,-0.85942,0.00011,12.34374]
[1778770149318,38.27,80657.66,0.0,-0.85942,0.00011,12.34374]
[1778770149426,38.27,80657.66,0.0,-0.85942,0.00011,12.34374]
[1778770149531,38.27,80657.66,0.0,-0.85942,0.00011,12.34374]
[1778770149557,38.27,80657.66,0.0,-0.85942,0.00011,12.34374]
[1778770149619,38.27,80657.66,0.0,-0.85942,0.00011,12.34374]
[1778770149641,38.27,80657.66,0.0,-0.85942,0.00011,12.34374]
[1778770149690,38.27,80657.66,0.0,-0.85942,0.00011,12.34374]
[1778770149816,38.27,80657.66,0.0,-0.85942,0.00011,12.34374]
[1778770149925,38.27,80657.66,0.0,-0.85942,0.00011,12.34374]
[1778770150029,38.27,80657.66,0.0,-0.85942,0.00011,12.34374]
[1778770150075,38.27,80657.66,0.0,-0.85942,0.00011,12.34374]
[1778770150276,38.27,80657.03,0.0,-0.85949,0.00011,12.33968]
[1778770150369,38.27,80657.03,0.0,-0.85949,0.00011,12.33968]
[1778770150544,38.27,80657.03,0.0,-0.85949,0.00011,12.33968]
[1778770150759,38.27,80657.03,0.0,-0.85949,0.00011,12.33968]
[1778770150822,38.27,80657.03,0.0,-0.85949,0.00011,12.33968]
[1778770150944,38.27,80657.03,0.0,-0.85949,0.00011,12.33968]
[1778770151073,38.27,80657.03,0.0,-0.85949,0.00011,12.33968]
[1778770151120,38.27,80652.98,0.0,-0.85992,0.00011,12.31366]
[1778770151204,38.27,80652.98,0.0,-0.85992,0.00011,12.31366]
[1778770151634,38.27,80652.98,0.0,-0.85992,0.00011,12.31366]
[1778770151814,38.27,80652.98,0.0,-0.85992,0.00011,12.31366]
[1778770151876,38.27,80652.98,0.0,-0.85992,0.00011,12.31366]
[1778770151957,38.27,80652.98,0.0,-0.85992,0.00011,12.31366]
[1778770152065,38.27,80652.98,0.0,-0.85992,0.00011,12.31366]
[1778770152131,38.27,80656.99,0.0,-0.85949,0.00011,12.33948]
[1778770152168,38.27,80656.99,0.0,-0.85949,0.00011,12.33948]
[1778770152353,38.27,80656.99,0.0,-0.85949,0.00011,12.33948]
[1778770153048,38.27,80656.99,0.0,-0.85949,0.00011,12.33948]
[1778770153142,38.27,80665.69,0.0,-0.85858,0.00011,12.39544]
[1778770153232,38.27,80665.69,0.0,-0.85858,0.00011,12.39544]
[1778770154156,38.27,80665.69,0.0,-0.85858,0.00011,12.39544]
[1778770154373,38.27,80666.99,0.0,-0.85844,0.00011,12.40381]
[1778770154441,38.27,80666.99,0.0,-0.85844,0.00011,12.40381]
[1778770154595,38.27,80656.44,0.0,-0.85955,0.00011,12.33579]
[1778770155347,38.27,80656.44,0.0,-0.85955,0.00011,12.33579]
[1778770155950,38.27,80645.64,0.0,-0.86069,0.0001,12.26643]
[1778770156465,38.27,80649.05,0.0,-0.86033,0.0001,12.28837]
[1778770157472,38.27,80650.8,0.0,-0.86014,0.00011,12.29971]
[1778770159486,38.27,80652.18,0.0,-0.86,0.00011,12.30875]
[1778770160493,38.27,80658.82,0.0,-0.85929,0.00011,12.35156]
[1778770162037,38.27,80658.82,0.0,-0.85929,0.00011,12.35156]
[1778770162070,38.27,80658.82,0.0,-0.85929,0.00011,12.35156]
[1778770162069,38.27,80663.39,0.0,-0.85881,0.00011,12.38097]
[1778770162507,38.27,80669.57,0.0,-0.85816,0.00011,12.42079]
[1778770164126,38.27,80671.23,0.0,-0.85798,0.00011,12.43137]
[1778770165148,38.27,80669.89,0.0,-0.85813,0.00011,12.42264]
[1778770166129,38.27,80669.89,0.0,-0.85813,0.00011,12.42264]
[1778770166158,38.27,80665.08,0.0,-0.85864,0.00011,12.39157]
[1778770166861,38.27,80665.08,0.0,-0.85864,0.00011,12.39157]
[1778770167078,38.27,80665.08,0.0,-0.85864,0.00011,12.39157]
[1778770167147,38.27,80661.1,0.0,-0.85906,0.00011,12.36589]
[1778770167542,38.27,80676.42,0.0,-0.85744,0.00011,12.46461]
[1778770168549,38.27,80681.1,0.0,-0.85694,0.00011,12.49467]
[1778770169556,38.27,80685.65,0.0,-0.85646,0.00011,12.52387]
[1778770170198,38.27,80685.65,0.0,-0.85646,0.00011,12.52387]
[1778770170365,38.27,80685.65,0.0,-0.85646,0.00011,12.52387]
[1778770170563,38.27,80690.48,0.0,-0.85594,0.00011,12.55486]
[1778770171570,38.27,80695.23,0.0,-0.85549,0.00011,12.57982]
[1778770172577,38.27,80692.19,0.0,-0.85581,0.00011,12.56017]
[1778770174591,38.27,80694.09,0.0,-0.85561,0.00011,12.57234]
[1778770176605,38.27,80694.75,0.0,-0.85554,0.00011,12.57653]
[1778770178619,38.27,80693.38,0.0,-0.85569,0.00011,12.56758]
[1778770180096,38.27,80693.38,0.0,-0.85569,0.00011,12.56758]
[1778770180174,38.27,80690.12,0.0,-0.85604,0.00011,12.54644]
[1778770180633,38.27,80686.64,0.0,-0.85641,0.00011,12.52398]
[1778770181640,38.27,80681.62,0.0,-0.85695,0.00011,12.49159]
[1778770184160,38.27,80680.91,0.0,-0.85703,0.00011,12.48703]
[1778770184811,38.27,80680.03,0.0,-0.85712,0.00011,12.48142]
[1778770184854,38.27,80678.79,0.0,-0.85725,0.00011,12.47358]
[1778770185668,38.27,80677.1,0.0,-0.85743,0.00011,12.46268]
[1778770186587,38.27,80677.1,0.0,-0.85743,0.00011,12.46268]
[1778770186745,38.27,80677.1,0.0,-0.85743,0.00011,12.46268]
[1778770186821,38.27,80667.32,0.0,-0.85846,0.00011,12.39985]
[1778770187683,38.27,80665.06,0.0,-0.8587,0.00011,12.38529]
[1778770188689,38.27,80663.09,0.0,-0.85891,0.00011,12.37279]
[1778770189696,38.27,80668.11,0.0,-0.85837,0.00011,12.40534]
[1778770190721,38.27,80668.11,0.0,-0.85837,0.00011,12.40534]
[1778770191054,38.27,80668.11,0.0,-0.85837,0.00011,12.40534]
[1778770191155,38.27,80670.14,0.0,-0.85815,0.00011,12.41885]
[1778770191792,38.27,80670.14,0.0,-0.85815,0.00011,12.41885]
[1778770191803,38.27,80667.01,0.0,-0.85848,0.00011,12.39885]
[1778770192959,38.27,80667.01,0.0,-0.85848,0.00011,12.39885]
[1778770192994,38.27,80657.93,0.0,-0.85944,0.00011,12.34057]
[1778770193725,38.28,80652.26,0.0,-0.86003,0.00011,12.30436]
[1778770195015,38.28,80656.86,0.0,-0.85954,0.00011,12.3343]
[1778770195739,38.28,80663.22,0.0,-0.85886,0.00011,12.37553]
[1778770196746,38.28,80667.32,0.0,-0.85842,0.00011,12.40217]
[1778770197753,38.28,80666.43,0.0,-0.85851,0.00011,12.39664]
[1778770198760,38.28,80668.29,0.0,-0.85831,0.00011,12.40883]
[1778770199767,38.28,80669.5,0.0,-0.85818,0.00011,12.41681]
[1778770201189,38.28,80669.5,0.0,-0.85818,0.00011,12.41681]
[1778770201209,38.28,80670.46,0.0,-0.85808,0.00011,12.42318]
[1778770201524,38.28,80670.46,0.0,-0.85808,0.00011,12.42318]
[1778770201781,38.28,80685.07,0.0,-0.85652,0.00011,12.51753]
[1778770202788,38.28,80691.78,0.0,-0.8558,0.00011,12.56087]
[1778770204802,38.28,80691.03,0.0,-0.85588,0.00011,12.556]
[1778770206817,38.28,80692.97,0.0,-0.85567,0.00011,12.5685]
[1778770208209,38.28,80692.97,0.0,-0.85567,0.00011,12.5685]
[1778770207823,38.28,80702.62,0.0,-0.85464,0.00011,12.63076]
[1778770208830,38.28,80707.21,0.0,-0.85414,0.00011,12.66041]
[1778770210016,38.28,80707.21,0.0,-0.85414,0.00011,12.66041]
[1778770210176,38.28,80707.21,0.0,-0.85414,0.00011,12.66041]
[1778770210070,38.28,80708.32,0.0,-0.85402,0.00011,12.66731]
[1778770211230,38.28,80708.32,0.0,-0.85402,0.00011,12.66731]
[1778770210844,38.28,80725.28,0.0,-0.85218,0.00011,12.77692]
[1778770211851,38.28,80730.53,0.0,-0.85161,0.00011,12.81089]
[1778770212592,38.28,80730.53,0.0,-0.85161,0.00011,12.81089]
[1778770212858,38.28,80729.77,0.0,-0.8517,0.00011,12.80586]
[1778770214930,38.28,80731.17,0.0,-0.85154,0.00011,12.81481]
[1778770214978,38.28,80731.17,0.0,-0.85154,0.00011,12.81481]
[1778770215025,38.28,80744.04,0.0,-0.85014,0.00011,12.89797]
[1778770216199,38.28,80744.04,0.0,-0.85014,0.00011,12.89797]
[1778770216228,38.28,80744.04,0.0,-0.85014,0.00011,12.89797]
[1778770215880,38.28,80754.14,0.0,-0.84902,0.00011,12.96335]
[1778770216317,38.28,80754.14,0.0,-0.84902,0.00011,12.96335]
[1778770216886,38.28,80747.37,0.0,-0.84977,0.00011,12.91943]
[1778770217953,38.28,80747.37,0.0,-0.84977,0.00011,12.91943]
[1778770218003,38.28,80752.53,0.0,-0.84921,0.00011,12.95252]
[1778770218900,38.28,80748.5,0.0,-0.84965,0.00011,12.92635]
[1778770219907,38.28,80753.97,0.0,-0.84905,0.00011,12.96195]
[1778770220915,38.28,80764.87,0.0,-0.84784,0.00011,13.0327]
[1778770221870,38.28,80764.87,0.0,-0.84784,0.00011,13.0327]
[1778770221923,38.28,80780.8,0.0,-0.84605,0.00011,13.13647]
[1778770223936,38.28,80781.75,0.0,-0.84595,0.00011,13.14247]
[1778770226129,38.28,80776.72,0.0,-0.84651,0.00011,13.1097]
[1778770227964,38.28,80768.4,0.0,-0.84744,0.00011,13.05572]
[1778770231177,38.28,80770.41,0.0,-0.84727,0.00011,13.06332]
[1778770232920,38.28,80769.76,0.0,-0.84734,0.00011,13.05912]
[1778770232999,38.28,80766.14,0.0,-0.84774,0.00011,13.03569]
[1778770234165,38.28,80756.71,0.0,-0.84879,0.00011,12.97467]
[1778770235013,38.28,80762.13,0.0,-0.84818,0.00011,13.0099]
[1778770236020,38.28,80772.75,0.0,-0.847,0.00011,13.07879]
[1778770237029,38.28,80771.54,0.0,-0.84713,0.00011,13.07095]
[1778770238035,38.28,80777.16,0.0,-0.84651,0.00011,13.10738]
[1778770238832,38.28,80777.16,0.0,-0.84651,0.00011,13.10738]
[1778770239042,38.28,80779.17,0.0,-0.84628,0.00011,13.12037]
[1778770240049,38.28,80781.78,0.0,-0.84599,0.00011,13.13723]
[1778770241056,38.28,80784.07,0.0,-0.84574,0.00011,13.152]
[1778770242063,38.28,80780.38,0.0,-0.84615,0.00011,13.12799]
[1778770243071,38.28,80777.91,0.0,-0.84643,0.00011,13.11192]
[1778770244441,38.28,80776.44,0.0,-0.84659,0.00011,13.10257]
[1778770244458,38.28,80776.44,0.0,-0.84659,0.00011,13.10257]
[1778770244540,38.28,80776.44,0.0,-0.84659,0.00011,13.10257]
[1778770244563,38.28,80776.44,0.0,-0.84659,0.00011,13.10257]
[1778770244732,38.28,80776.44,0.0,-0.84659,0.00011,13.10257]
[1778770244809,38.28,80776.44,0.0,-0.84659,0.00011,13.10257]
[1778770244906,38.28,80776.44,0.0,-0.84659,0.00011,13.10257]
[1778770245057,38.28,80776.44,0.0,-0.84659,0.00011,13.10257]
[1778770245065,38.28,80776.44,0.0,-0.84659,0.00011,13.10257]
[1778770245085,38.28,80774.16,0.0,-0.84684,0.00011,13.08799]
[1778770245310,38.28,80774.16,0.0,-0.84684,0.00011,13.08799]
[1778770245317,38.28,80774.16,0.0,-0.84684,0.00011,13.08799]
[1778770245419,38.28,80774.16,0.0,-0.84684,0.00011,13.08799]
[1778770245580,38.28,80774.16,0.0,-0.84684,0.00011,13.08799]
[1778770245723,38.28,80774.16,0.0,-0.84684,0.00011,13.08799]
[1778770245809,38.28,80774.16,0.0,-0.84684,0.00011,13.08799]
[1778770245830,38.28,80774.16,0.0,-0.84684,0.00011,13.08799]
[1778770246069,38.28,80774.16,0.0,-0.84684,0.00011,13.08799]
[1778770246222,38.28,80774.16,0.0,-0.84684,0.00011,13.08799]
[1778770246303,38.28,80772.7,0.0,-0.847,0.00011,13.07873]
[1778770246392,38.28,80772.7,0.0,-0.847,0.00011,13.07873]
[1778770246560,38.28,80772.7,0.0,-0.847,0.00011,13.07873]
[1778770246654,38.28,80772.7,0.0,-0.847,0.00011,13.07873]
[1778770247434,38.28,80773.92,0.0,-0.84686,0.00011,13.08686]
[1778770247562,38.28,80773.92,0.0,-0.84686,0.00011,13.08686]
[1778770247578,38.28,80773.92,0.0,-0.84686,0.00011,13.08686]
[1778770247776,38.28,80773.92,0.0,-0.84686,0.00011,13.08686]
[1778770247810,38.28,80773.92,0.0,-0.84686,0.00011,13.08686]
[1778770247815,38.28,80773.92,0.0,-0.84686,0.00011,13.08686]
[1778770248063,38.28,80773.92,0.0,-0.84686,0.00011,13.08686]
[1778770248127,38.28,80773.92,0.0,-0.84686,0.00011,13.08686]
[1778770248138,38.28,80773.92,0.0,-0.84686,0.00011,13.08686]
[1778770250071,38.28,80774.45,0.0,-0.84679,0.00011,13.09069]
[1778770250082,38.28,80774.45,0.0,-0.84679,0.00011,13.09069]
[1778770250117,38.28,80774.45,0.0,-0.84679,0.00011,13.09069]
[1778770250189,38.28,80774.45,0.0,-0.84679,0.00011,13.09069]
[1778770250309,38.28,80773.42,0.0,-0.84691,0.00011,13.08422]
[1778770250449,38.28,80773.42,0.0,-0.84691,0.00011,13.08422]
[1778770250506,38.28,80773.42,0.0,-0.84691,0.00011,13.08422]
[1778770250569,38.28,80773.42,0.0,-0.84691,0.00011,13.08422]
[1778770250856,38.28,80773.42,0.0,-0.84691,0.00011,13.08422]
[1778770251127,38.28,80775.45,0.0,-0.84668,0.00011,13.09758]
[1778770252392,38.28,80775.86,0.0,-0.84663,0.00011,13.10042]
[1778770252431,38.28,80775.86,0.0,-0.84663,0.00011,13.10042]
[1778770252703,38.28,80775.86,0.0,-0.84663,0.00011,13.10042]
[1778770253141,38.28,80779.43,0.0,-0.84622,0.00011,13.12374]
[1778770254061,38.28,80779.43,0.0,-0.84622,0.00011,13.12374]
[1778770254131,38.28,80779.43,0.0,-0.84622,0.00011,13.12374]
[1778770254148,38.28,80780.62,0.0,-0.84609,0.00011,13.1316]
[1778770256162,38.29,80784.74,0.0,-0.84562,0.00011,13.15859]
[1778770261197,38.29,80789.75,0.0,-0.84505,0.00011,13.19159]
[1778770262300,38.29,80789.75,0.0,-0.84505,0.00011,13.19159]
[1778770262205,38.29,80797.96,0.0,-0.84412,0.00011,13.24538]
[1778770262381,38.29,80797.96,0.0,-0.84412,0.00011,13.24538]
[1778770263211,38.29,80801.99,0.0,-0.84366,0.00011,13.27135]
[1778770263396,38.29,80801.99,0.0,-0.84366,0.00011,13.27135]
[1778770264218,38.29,80783.81,0.0,-0.84571,0.00011,13.15346]
[1778770265227,38.29,80784.55,0.0,-0.84563,0.00011,13.15835]
[1778770266232,38.29,80783.23,0.0,-0.84577,0.00011,13.14989]
[1778770267239,38.29,80780.94,0.0,-0.84603,0.00011,13.13515]
[1778770267551,38.29,80780.94,0.0,-0.84603,0.00011,13.13515]
[1778770268246,38.29,80772.37,0.0,-0.84698,0.00011,13.07975]
[1778770268417,38.29,80772.37,0.0,-0.84698,0.00011,13.07975]
[1778770269253,38.29,80770.41,0.0,-0.8472,0.00011,13.06725]
[1778770270260,38.29,80773.76,0.0,-0.84682,0.00011,13.08916]
[1778770271267,38.29,80771.61,0.0,-0.84706,0.00011,13.07541]
[1778770271510,38.29,80771.61,0.0,-0.84706,0.00011,13.07541]
[1778770272004,38.29,80771.61,0.0,-0.84706,0.00011,13.07541]
[1778770272274,38.29,80756.2,0.0,-0.84876,0.00011,12.97582]
[1778770272446,38.29,80756.2,0.0,-0.84876,0.00011,12.97582]
[1778770272512,38.29,80756.2,0.0,-0.84876,0.00011,12.97582]
[1778770273046,38.29,80756.2,0.0,-0.84876,0.00011,12.97582]
[1778770273281,38.29,80745.97,0.0,-0.84989,0.00011,12.90961]
[1778770273540,38.29,80745.97,0.0,-0.84989,0.00011,12.90961]
[1778770274288,38.29,80724.13,0.0,-0.85227,0.00011,12.76929]
[1778770274486,38.29,80724.13,0.0,-0.85227,0.00011,12.76929]
[1778770275295,38.29,80726.03,0.0,-0.85206,0.00011,12.78157]
[1778770276793,38.29,80727.87,0.0,-0.85186,0.00011,12.79345]
[1778770276915,38.29,80727.87,0.0,-0.85186,0.00011,12.79345]
[1778770277319,38.29,80741.53,0.0,-0.85037,0.00011,12.88176]
[1778770277671,38.29,80741.53,0.0,-0.85037,0.00011,12.88176]
[1778770278321,38.29,80763.04,0.0,-0.84799,0.00011,13.02121]
[1778770278838,38.29,80763.04,0.0,-0.84799,0.00011,13.02121]
[1778770278891,38.29,80763.04,0.0,-0.84799,0.00011,13.02121]
[1778770279066,38.29,80763.04,0.0,-0.84799,0.00011,13.02121]
[1778770279329,38.29,80769.54,0.0,-0.84726,0.00011,13.06335]
[1778770279885,38.29,80769.54,0.0,-0.84726,0.00011,13.06335]
[1778770280338,38.29,80770.69,0.0,-0.84713,0.00011,13.07098]
[1778770281979,38.29,80770.69,0.0,-0.84713,0.00011,13.07098]
[1778770282539,38.3,80770.17,0.0,-0.84719,0.00011,13.06779]
[1778770282593,38.3,80781.66,0.0,-0.8459,0.00011,13.14222]
[1778770283365,38.3,80788.4,0.0,-0.84514,0.00011,13.18621]
[1778770285381,38.3,80786.25,0.0,-0.84537,0.00011,13.17279]
[1778770286700,38.3,80786.25,0.0,-0.84537,0.00011,13.17279]
[1778770286804,38.3,80784.05,0.0,-0.84562,0.00011,13.1588]
[1778770287394,38.3,80773.34,0.0,-0.84681,0.00011,13.08958]
[1778770288508,38.3,80771.52,0.0,-0.84701,0.00011,13.07804]
[1778770290086,38.3,80776.7,0.0,-0.84642,0.00011,13.11207]
[1778770290763,38.3,80778.33,0.0,-0.84624,0.00011,13.12263]
[1778770291424,38.3,80780.44,0.0,-0.84605,0.00011,13.13101]
[1778770295310,38.3,80780.69,0.0,-0.84602,0.00011,13.133]
[1778770295452,38.3,80788.98,0.0,-0.84508,0.00011,13.18708]
[1778770296459,38.3,80795.31,0.0,-0.84436,0.00011,13.22835]
[1778770299480,38.3,80785.22,0.0,-0.84549,0.00011,13.16329]
[1778770300487,38.31,80781.73,0.0,-0.84588,0.00011,13.14083]
[1778770302185,38.31,80781.73,0.0,-0.84588,0.00011,13.14083]
[1778770302237,38.31,80770.92,0.0,-0.84708,0.00011,13.07107]
[1778770303300,38.31,80766.89,0.0,-0.84753,0.00011,13.04508]
[1778770304508,38.31,80767.37,0.0,-0.84748,0.00011,13.04819]
[1778770304515,38.31,80775.23,0.0,-0.8466,0.00011,13.09919]
[1778770306529,38.31,80768.33,0.0,-0.84736,0.00011,13.05504]
[1778770309204,38.31,80767.82,0.0,-0.84741,0.00011,13.05183]
[1778770309320,38.31,80767.82,0.0,-0.84741,0.00011,13.05183]
[1778770309270,38.31,80762.71,0.0,-0.84798,0.00011,13.019]
[1778770309555,38.31,80758.3,0.0,-0.84847,0.00011,12.99045]
[1778770310562,38.31,80755.89,0.0,-0.84873,0.00011,12.97505]
[1778770311812,38.31,80755.89,0.0,-0.84873,0.00011,12.97505]
[1778770312130,38.31,80754.91,0.0,-0.84883,0.00011,12.96899]
[1778770312379,38.31,80754.91,0.0,-0.84883,0.00011,12.96899]
[1778770313101,38.31,80754.91,0.0,-0.84883,0.00011,12.96899]
[1778770313183,38.31,80759.24,0.0,-0.84835,0.00011,12.99712]
[1778770313583,38.31,80759.24,0.0,-0.84835,0.00011,12.99712]
[1778770313646,38.31,80770.82,0.0,-0.84707,0.00011,13.07208]
[1778770314590,38.31,80774.25,0.0,-0.84668,0.00011,13.09437]
[1778770315597,38.31,80776.15,0.0,-0.84647,0.00011,13.10673]
[1778770317846,38.31,80777.8,0.0,-0.84628,0.00011,13.1175]
[1778770319625,38.31,80776.22,0.0,-0.84646,0.00011,13.10733]
[1778770322285,38.31,80780.11,0.0,-0.84602,0.00011,13.13262]
[1778770323378,38.31,80789.04,0.0,-0.84502,0.00011,13.19046]
[1778770323703,38.31,80789.04,0.0,-0.84502,0.00011,13.19046]
[1778770323792,38.32,80809.36,0.0,-0.84268,0.00011,13.32488]
[1778770324662,38.32,80810.27,0.0,-0.84257,0.00011,13.33089]
[1778770326504,38.32,80810.43,0.0,-0.84255,0.00011,13.33203]
[1778770326581,38.32,80810.43,0.0,-0.84255,0.00011,13.33203]
[1778770326680,38.32,80796.73,0.0,-0.8441,0.00011,13.24338]
[1778770327529,38.32,80796.73,0.0,-0.8441,0.00011,13.24338]
[1778770327576,38.32,80796.73,0.0,-0.8441,0.00011,13.24338]
[1778770327584,38.32,80796.73,0.0,-0.8441,0.00011,13.24338]
[1778770328048,38.32,80796.73,0.0,-0.8441,0.00011,13.24338]
[1778770328066,38.32,80796.73,0.0,-0.8441,0.00011,13.24338]
[1778770328375,38.32,80796.73,0.0,-0.8441,0.00011,13.24338]
[1778770328146,38.32,80798.05,0.0,-0.84395,0.00011,13.25194]
[1778770328472,38.32,80798.05,0.0,-0.84395,0.00011,13.25194]
[1778770328574,38.32,80798.05,0.0,-0.84395,0.00011,13.25194]
[1778770328611,38.32,80798.05,0.0,-0.84395,0.00011,13.25194]
[1778770328812,38.32,80798.05,0.0,-0.84395,0.00011,13.25194]
[1778770328875,38.32,80798.05,0.0,-0.84395,0.00011,13.25194]
[1778770328950,38.32,80798.05,0.0,-0.84395,0.00011,13.25194]
[1778770329077,38.32,80798.05,0.0,-0.84395,0.00011,13.25194]
[1778770329272,38.32,80798.05,0.0,-0.84395,0.00011,13.25194]
[1778770329322,38.32,80798.05,0.0,-0.84395,0.00011,13.25194]
[1778770329296,38.32,80791.51,0.0,-0.84469,0.00011,13.20957]
[1778770329728,38.32,80788.98,0.0,-0.84497,0.00011,13.19324]
[1778770331743,38.32,80792.07,0.0,-0.84462,0.00011,13.21339]
[1778770334386,38.32,80792.47,0.0,-0.84458,0.00011,13.21602]
[1778770334458,38.32,80793.23,0.0,-0.84449,0.00011,13.22097]
[1778770334503,38.32,80793.23,0.0,-0.84449,0.00011,13.22097]
[1778770334567,38.32,80793.23,0.0,-0.84449,0.00011,13.22097]
[1778770334579,38.32,80793.23,0.0,-0.84449,0.00011,13.22097]
[1778770334661,38.32,80793.23,0.0,-0.84449,0.00011,13.22097]
[1778770334732,38.32,80793.23,0.0,-0.84449,0.00011,13.22097]
[1778770334814,38.32,80793.23,0.0,-0.84449,0.00011,13.22097]
[1778770334997,38.32,80793.23,0.0,-0.84449,0.00011,13.22097]
[1778770335009,38.32,80793.23,0.0,-0.84449,0.00011,13.22097]
[1778770335068,38.32,80793.23,0.0,-0.84449,0.00011,13.22097]
[1778770335125,38.32,80793.23,0.0,-0.84449,0.00011,13.22097]
[1778770335163,38.32,80793.23,0.0,-0.84449,0.00011,13.22097]
[1778770335256,38.32,80793.23,0.0,-0.84449,0.00011,13.22097]
[1778770335324,38.32,80793.23,0.0,-0.84449,0.00011,13.22097]
[1778770335345,38.32,80793.23,0.0,-0.84449,0.00011,13.22097]
[1778770335476,38.32,80794.67,0.0,-0.84432,0.00011,13.23055]
[1778770335485,38.32,80794.67,0.0,-0.84432,0.00011,13.23055]
[1778770335597,38.32,80794.67,0.0,-0.84432,0.00011,13.23055]
[1778770336012,38.32,80794.67,0.0,-0.84432,0.00011,13.23055]
[1778770336034,38.32,80794.67,0.0,-0.84432,0.00011,13.23055]
[1778770336108,38.32,80798.47,0.0,-0.84389,0.00011,13.25535]
[1778770336790,38.32,80795.56,0.0,-0.84422,0.00011,13.23651]
[1778770339367,38.32,80795.18,0.0,-0.84426,0.00011,13.23424]
[1778770339373,38.32,80790.53,0.0,-0.84477,0.00011,13.20457]
[1778770340035,38.32,80790.53,0.0,-0.84477,0.00011,13.20457]
[1778770340246,38.32,80790.53,0.0,-0.84477,0.00011,13.20457]
[1778770340321,38.32,80778.21,0.0,-0.84616,0.00011,13.1247]
[1778770340727,38.32,80778.21,0.0,-0.84616,0.00011,13.1247]
[1778770340818,38.32,80759.77,0.0,-0.84821,0.00011,13.00536]
[1778770341825,38.32,80755.49,0.0,-0.84868,0.00011,12.97764]
[1778770342832,38.32,80746.36,0.0,-0.84969,0.00011,12.91874]
[1778770344846,38.32,80745.55,0.0,-0.84977,0.00011,12.91385]
[1778770345853,38.33,80744.34,0.0,-0.8499,0.00011,12.90623]
[1778770347876,38.33,80744.23,0.0,-0.84991,0.00011,12.90559]
[1778770348255,38.33,80744.23,0.0,-0.84991,0.00011,12.90559]
[1778770348256,38.33,80753.53,0.0,-0.84888,0.00011,12.96598]
[1778770348883,38.33,80761.08,0.0,-0.84805,0.00011,13.01482]
[1778770349890,38.33,80765.03,0.0,-0.84761,0.00011,13.04052]
[1778770350578,38.33,80765.03,0.0,-0.84761,0.00011,13.04052]
[1778770350588,38.33,80765.03,0.0,-0.84761,0.00011,13.04052]
[1778770351395,38.33,80765.03,0.0,-0.84761,0.00011,13.04052]
[1778770350897,38.33,80769.61,0.0,-0.8471,0.00011,13.07024]
[1778770351596,38.33,80769.61,0.0,-0.8471,0.00011,13.07024]
[1778770351905,38.33,80771.13,0.0,-0.84695,0.00011,13.07582]
[1778770354926,38.33,80773.07,0.0,-0.84674,0.00011,13.08854]
[1778770355933,38.33,80782.34,0.0,-0.8457,0.00011,13.14861]
[1778770356743,38.33,80782.34,0.0,-0.8457,0.00011,13.14861]
[1778770357173,38.33,80782.34,0.0,-0.8457,0.00011,13.14861]
[1778770357182,38.33,80782.04,0.0,-0.84572,0.00011,13.14708]
[1778770357517,38.33,80782.04,0.0,-0.84572,0.00011,13.14708]
[1778770357947,38.33,80775.8,0.0,-0.84642,0.00011,13.10669]
[1778770358954,38.33,80772.21,0.0,-0.84682,0.00011,13.08343]
[1778770360968,38.33,80769.52,0.0,-0.84712,0.00011,13.06611]
[1778770361435,38.33,80769.52,0.0,-0.84712,0.00011,13.06611]
[1778770362005,38.33,80772.31,0.0,-0.84681,0.00011,13.08429]
[1778770363264,38.33,80772.31,0.0,-0.84681,0.00011,13.08429]
[1778770364353,38.33,80772.77,0.0,-0.84676,0.00011,13.08733]
[1778770364404,38.33,80768.45,0.0,-0.84724,0.00011,13.05943]
[1778770364595,38.33,80768.45,0.0,-0.84724,0.00011,13.05943]
[1778770365133,38.33,80768.45,0.0,-0.84724,0.00011,13.05943]
[1778770365188,38.33,80756.04,0.0,-0.84861,0.00011,12.97915]
[1778770366003,38.33,80744.52,0.0,-0.84989,0.00011,12.90456]
[1778770367067,38.33,80744.52,0.0,-0.84989,0.00011,12.90456]
[1778770367224,38.33,80744.52,0.0,-0.84989,0.00011,12.90456]
[1778770367318,38.33,80742.01,0.0,-0.85016,0.00011,12.88841]
[1778770368029,38.33,80755.33,0.0,-0.84869,0.00011,12.97462]
[1778770369035,38.33,80753.97,0.0,-0.84884,0.00011,12.96581]
[1778770370042,38.33,80750.74,0.0,-0.8492,0.00011,12.94492]
[1778770370675,38.33,80750.74,0.0,-0.8492,0.00011,12.94492]
[1778770373067,38.33,80757.39,0.0,-0.84846,0.00011,12.98799]
[1778770374074,38.33,80760.1,0.0,-0.84816,0.00011,13.00548]
[1778770375081,38.33,80764.27,0.0,-0.8477,0.00011,13.0324]
[1778770376088,38.33,80768.21,0.0,-0.84726,0.00011,13.05781]
[1778770377472,38.33,80768.23,0.0,-0.84726,0.00011,13.05782]
[1778770377588,38.33,80768.23,0.0,-0.84726,0.00011,13.05782]
[1778770378102,38.33,80772.44,0.0,-0.8468,0.00011,13.08499]
[1778770379109,38.33,80774.77,0.0,-0.84654,0.00011,13.09992]
[1778770381123,38.33,80769.46,0.0,-0.84714,0.00011,13.06523]
[1778770381580,38.33,80769.46,0.0,-0.84714,0.00011,13.06523]
[1778770381627,38.33,80769.46,0.0,-0.84714,0.00011,13.06523]
[1778770382334,38.33,80769.46,0.0,-0.84714,0.00011,13.06523]
[1778770382347,38.33,80772.6,0.0,-0.84678,0.00011,13.08565]
[1778770384144,38.33,80759.17,0.0,-0.84828,0.00011,12.99873]
[1778770385151,38.33,80758.91,0.0,-0.84831,0.00011,12.99709]
[1778770386158,38.33,80762.06,0.0,-0.84795,0.00011,13.01766]
[1778770387165,38.33,80767.93,0.0,-0.8473,0.00011,13.05579]
[1778770388173,38.33,80772.73,0.0,-0.84676,0.00011,13.08696]
[1778770389179,38.33,80777.92,0.0,-0.84618,0.00011,13.12061]
[1778770392200,38.33,80776.86,0.0,-0.8463,0.00011,13.11382]
[1778770395245,38.33,80776.76,0.0,-0.84631,0.00011,13.11324]
[1778770395461,38.33,80781.47,0.0,-0.84578,0.00011,13.14409]
[1778770396055,38.33,80781.47,0.0,-0.84578,0.00011,13.14409]
[1778770396228,38.33,80794.71,0.0,-0.84429,0.00011,13.23001]
[1778770397235,38.33,80802.64,0.0,-0.84339,0.00011,13.28146]
[1778770398242,38.34,80803.95,0.0,-0.84323,0.00011,13.29025]
[1778770399249,38.34,80805.53,0.0,-0.84305,0.00011,13.30068]
[1778770400173,38.34,80805.53,0.0,-0.84305,0.00011,13.30068]
[1778770400270,38.34,80805.53,0.0,-0.84305,0.00011,13.30068]
[1778770400353,38.34,80805.53,0.0,-0.84305,0.00011,13.30073]
[1778770403278,38.34,80810.23,0.0,-0.84252,0.00011,13.3312]
[1778770404285,38.34,80813.45,0.0,-0.84215,0.00011,13.35202]
[1778770404532,38.34,80813.45,0.0,-0.84215,0.00011,13.35202]
[1778770404548,38.34,80813.45,0.0,-0.84215,0.00011,13.35202]
[1778770405292,38.34,80814.66,0.0,-0.84202,0.00011,13.35981]
[1778770405991,38.34,80814.66,0.0,-0.84202,0.00011,13.35981]
[1778770406086,38.34,80814.66,0.0,-0.84202,0.00011,13.35981]
[1778770406466,38.34,80814.66,0.0,-0.84202,0.00011,13.35981]
[1778770406302,38.34,80820.67,0.0,-0.84133,0.00011,13.39867]
[1778770407309,38.34,80827.4,0.0,-0.84057,0.00011,13.44228]
[1778770410330,38.34,80824.21,0.0,-0.84092,0.00011,13.42226]
[1778770411337,38.34,80820.29,0.0,-0.84141,0.00011,13.39143]
[1778770411970,38.34,80820.29,0.0,-0.84141,0.00011,13.39143]
[1778770412061,38.34,80820.29,0.0,-0.84141,0.00011,13.39143]
[1778770412344,38.34,80805.3,0.0,-0.84312,0.00011,13.29445]
[1778770413355,38.34,80804.68,0.0,-0.84318,0.00011,13.29066]
[1778770414360,38.34,80816.92,0.0,-0.84179,0.00011,13.37015]
[1778770414531,38.34,80816.92,0.0,-0.84179,0.00011,13.37015]
[1778770415367,38.34,80821.04,0.0,-0.84132,0.00011,13.39696]
[1778770418388,38.34,80818.76,0.0,-0.84157,0.00011,13.38246]
[1778770418572,38.34,80818.76,0.0,-0.84157,0.00011,13.38246]
[1778770421409,38.34,80815.93,0.0,-0.84189,0.00011,13.36443]
[1778770422416,38.34,80800.64,0.0,-0.84362,0.00011,13.26554]
[1778770423423,38.34,80795.3,0.0,-0.84422,0.00011,13.23101]
[1778770424635,38.34,80794.47,0.0,-0.84431,0.00011,13.2258]
[1778770425336,38.34,80794.47,0.0,-0.84431,0.00011,13.2258]
[1778770425465,38.34,80794.47,0.0,-0.84431,0.00011,13.2258]
[1778770425490,38.34,80792.37,0.0,-0.84455,0.00011,13.21228]
[1778770425972,38.34,80792.37,0.0,-0.84455,0.00011,13.21228]
[1778770426444,38.34,80779.78,0.0,-0.84596,0.00011,13.13067]
[1778770427451,38.34,80777.74,0.0,-0.84619,0.00011,13.11745]
[1778770429173,38.34,80777.54,0.0,-0.84621,0.00011,13.11616]
[1778770429312,38.34,80777.54,0.0,-0.84621,0.00011,13.11616]
[1778770429465,38.34,80776.67,0.0,-0.84631,0.00011,13.11053]
[1778770429874,38.34,80776.67,0.0,-0.84631,0.00011,13.11053]
[1778770429932,38.34,80776.67,0.0,-0.84631,0.00011,13.11053]
[1778770430062,38.34,80776.67,0.0,-0.84631,0.00011,13.11053]
[1778770430083,38.34,80776.67,0.0,-0.84631,0.00011,13.11053]
[1778770430132,38.34,80776.67,0.0,-0.84631,0.00011,13.11053]
[1778770430312,38.34,80776.67,0.0,-0.84631,0.00011,13.11053]
[1778770430472,38.34,80777.29,0.0,-0.84624,0.00011,13.11454]
[1778770430754,38.34,80777.29,0.0,-0.84624,0.00011,13.11454]
[1778770430816,38.34,80777.29,0.0,-0.84624,0.00011,13.11454]
[1778770430936,38.34,80777.29,0.0,-0.84624,0.00011,13.11454]
[1778770430965,38.34,80777.29,0.0,-0.84624,0.00011,13.11454]
[1778770431201,38.34,80777.29,0.0,-0.84624,0.00011,13.11454]
[1778770431310,38.34,80777.29,0.0,-0.84624,0.00011,13.11454]
[1778770431480,38.34,80786.73,0.0,-0.84518,0.00011,13.17563]
[1778770431636,38.34,80786.73,0.0,-0.84518,0.00011,13.17563]
[1778770431811,38.34,80786.73,0.0,-0.84518,0.00011,13.17563]
[1778770431959,38.34,80786.73,0.0,-0.84518,0.00011,13.17563]
[1778770432068,38.34,80786.73,0.0,-0.84518,0.00011,13.17563]
[1778770432092,38.34,80786.73,0.0,-0.84518,0.00011,13.17563]
[1778770432157,38.34,80786.73,0.0,-0.84518,0.00011,13.17563]
[1778770432314,38.34,80786.73,0.0,-0.84518,0.00011,13.17563]
[1778770432320,38.34,80786.73,0.0,-0.84518,0.00011,13.17563]
[1778770432460,38.34,80786.73,0.0,-0.84518,0.00011,13.17563]
[1778770432487,38.34,80785.71,0.0,-0.84529,0.00011,13.16918]
[1778770432561,38.34,80785.71,0.0,-0.84529,0.00011,13.16918]
[1778770432648,38.34,80785.71,0.0,-0.84529,0.00011,13.16918]
[1778770432809,38.34,80785.71,0.0,-0.84529,0.00011,13.16918]
[1778770432961,38.34,80785.71,0.0,-0.84529,0.00011,13.16918]
[1778770433059,38.34,80785.71,0.0,-0.84529,0.00011,13.16918]
[1778770433093,38.34,80785.71,0.0,-0.84529,0.00011,13.16918]
[1778770433128,38.34,80785.71,0.0,-0.84529,0.00011,13.16918]
[1778770433314,38.34,80785.71,0.0,-0.84529,0.00011,13.16918]
[1778770433494,38.34,80785.57,0.0,-0.84531,0.00011,13.16843]
[1778770433511,38.34,80785.57,0.0,-0.84531,0.00011,13.16843]
[1778770433569,38.34,80785.57,0.0,-0.84531,0.00011,13.16843]
[1778770433586,38.34,80785.57,0.0,-0.84531,0.00011,13.16843]
[1778770433641,38.34,80785.57,0.0,-0.84531,0.00011,13.16843]
[1778770433793,38.34,80785.57,0.0,-0.84531,0.00011,13.16843]
[1778770433809,38.34,80785.57,0.0,-0.84531,0.00011,13.16843]
[1778770433993,38.34,80785.57,0.0,-0.84531,0.00011,13.16843]
[1778770434060,38.34,80785.57,0.0,-0.84531,0.00011,13.16843]
[1778770434108,38.34,80785.57,0.0,-0.84531,0.00011,13.16843]
[1778770434157,38.34,80785.57,0.0,-0.84531,0.00011,13.16843]
[1778770434315,38.34,80785.57,0.0,-0.84531,0.00011,13.16843]
[1778770434320,38.34,80785.57,0.0,-0.84531,0.00011,13.16843]
[1778770434430,38.34,80785.57,0.0,-0.84531,0.00011,13.16843]
[1778770434493,38.34,80785.57,0.0,-0.84531,0.00011,13.16843]
[1778770434501,38.34,80782.5,0.0,-0.84565,0.00011,13.14872]
[1778770434568,38.34,80782.5,0.0,-0.84565,0.00011,13.14872]
[1778770434649,38.34,80782.5,0.0,-0.84565,0.00011,13.14872]
[1778770434716,38.34,80782.5,0.0,-0.84565,0.00011,13.14872]
[1778770434812,38.34,80782.5,0.0,-0.84565,0.00011,13.14872]
[1778770435000,38.34,80782.5,0.0,-0.84565,0.00011,13.14872]
[1778770435016,38.34,80782.5,0.0,-0.84565,0.00011,13.14872]
[1778770435063,38.34,80782.5,0.0,-0.84565,0.00011,13.14872]
[1778770435126,38.34,80782.5,0.0,-0.84565,0.00011,13.14872]
[1778770435227,38.34,80782.5,0.0,-0.84565,0.00011,13.14891]
[1778770436342,38.34,80782.5,0.0,-0.84565,0.00011,13.14891]
[1778770436455,38.34,80782.5,0.0,-0.84565,0.00011,13.14891]
[1778770436469,38.34,80782.5,0.0,-0.84565,0.00011,13.14891]
[1778770436369,38.34,80781.99,0.0,-0.8457,0.00011,13.1458]
[1778770436552,38.34,80781.99,0.0,-0.8457,0.00011,13.1458]
[1778770436567,38.34,80781.99,0.0,-0.8457,0.00011,13.1458]
[1778770437002,38.34,80781.99,0.0,-0.8457,0.00011,13.1458]
[1778770437060,38.34,80781.99,0.0,-0.8457,0.00011,13.1458]
[1778770437167,38.34,80781.99,0.0,-0.8457,0.00011,13.1458]
[1778770437192,38.34,80781.99,0.0,-0.8457,0.00011,13.1458]
[1778770437310,38.34,80781.99,0.0,-0.8457,0.00011,13.1458]
[1778770437376,38.34,80785.39,0.0,-0.84532,0.00011,13.16797]
[1778770439358,38.34,80785.97,0.0,-0.84525,0.00011,13.17172]
[1778770439462,38.34,80785.97,0.0,-0.84525,0.00011,13.17172]
[1778770439413,38.35,80783.47,0.0,-0.84553,0.00011,13.15565]
[1778770439568,38.35,80783.47,0.0,-0.84553,0.00011,13.15565]
[1778770439585,38.35,80783.47,0.0,-0.84553,0.00011,13.15565]
[1778770439667,38.35,80786.23,0.0,-0.84522,0.00011,13.17351]
[1778770441194,38.35,80786.23,0.0,-0.84522,0.00011,13.17351]
[1778770441282,38.35,80786.23,0.0,-0.84522,0.00011,13.17351]
[1778770441328,38.35,80786.23,0.0,-0.84522,0.00011,13.17351]
[1778770441339,38.35,80787.62,0.0,-0.84506,0.00011,13.1828]
[1778770441608,38.35,80787.62,0.0,-0.84506,0.00011,13.1828]
[1778770441868,38.35,80787.62,0.0,-0.84506,0.00011,13.1828]
[1778770442059,38.35,80787.62,0.0,-0.84506,0.00011,13.1828]
[1778770442067,38.35,80787.62,0.0,-0.84506,0.00011,13.1828]
[1778770442151,38.35,80787.62,0.0,-0.84506,0.00011,13.1828]
[1778770442341,38.35,80787.62,0.0,-0.84506,0.00011,13.1828]
[1778770442374,38.35,80793.01,0.0,-0.84445,0.00011,13.21778]
[1778770442612,38.35,80793.01,0.0,-0.84445,0.00011,13.21778]
[1778770442833,38.35,80793.01,0.0,-0.84445,0.00011,13.21778]
[1778770443060,38.35,80793.01,0.0,-0.84445,0.00011,13.21778]
[1778770443105,38.35,80793.01,0.0,-0.84445,0.00011,13.21778]
[1778770443127,38.35,80793.01,0.0,-0.84445,0.00011,13.21778]
[1778770443311,38.35,80793.01,0.0,-0.84445,0.00011,13.21778]
[1778770443340,38.35,80793.01,0.0,-0.84445,0.00011,13.21778]
[1778770443414,38.35,80802.67,0.0,-0.84336,0.00011,13.28031]
[1778770443517,38.35,80802.67,0.0,-0.84336,0.00011,13.28031]
[1778770443568,38.35,80802.67,0.0,-0.84336,0.00011,13.28031]
[1778770443626,38.35,80802.67,0.0,-0.84336,0.00011,13.28031]
[1778770443635,38.35,80804.54,0.0,-0.84315,0.00011,13.29242]
[1778770444571,38.35,80808.48,0.0,-0.8427,0.00011,13.31813]
[1778770445578,38.35,80810.51,0.0,-0.84247,0.00011,13.33144]
[1778770446585,38.35,80808.89,0.0,-0.84265,0.00011,13.32103]
[1778770447595,38.35,80810.82,0.0,-0.84243,0.00011,13.33355]
[1778770448864,38.35,80810.82,0.0,-0.84243,0.00011,13.33355]
[1778770448905,38.35,80810.82,0.0,-0.84243,0.00011,13.33355]
[1778770448917,38.35,80810.82,0.0,-0.84243,0.00011,13.33355]
[1778770448968,38.35,80810.82,0.0,-0.84243,0.00011,13.33355]
[1778770449059,38.35,80810.82,0.0,-0.84243,0.00011,13.33355]
[1778770449360,38.35,80810.82,0.0,-0.84243,0.00011,13.33355]
[1778770449362,38.35,80809.36,0.0,-0.84259,0.00011,13.32427]
[1778770449535,38.35,80809.36,0.0,-0.84259,0.00011,13.32427]
[1778770449561,38.35,80809.36,0.0,-0.84259,0.00011,13.32427]
[1778770449753,38.35,80809.36,0.0,-0.84259,0.00011,13.32427]
[1778770450284,38.35,80809.91,0.0,-0.84253,0.00011,13.32799]
[1778770450765,38.35,80809.91,0.0,-0.84253,0.00011,13.32799]
[1778770450817,38.35,80809.91,0.0,-0.84253,0.00011,13.32799]
[1778770450908,38.35,80809.91,0.0,-0.84253,0.00011,13.32799]
[1778770451059,38.35,80809.91,0.0,-0.84253,0.00011,13.32799]
[1778770451260,38.35,80809.91,0.0,-0.84253,0.00011,13.32799]
[1778770451315,38.35,80815.77,0.0,-0.84186,0.00011,13.36603]
[1778770451625,38.35,80815.77,0.0,-0.84186,0.00011,13.36603]
[1778770451668,38.35,80815.77,0.0,-0.84186,0.00011,13.36603]
[1778770451801,38.35,80815.77,0.0,-0.84186,0.00011,13.36603]
[1778770452014,38.35,80815.77,0.0,-0.84186,0.00011,13.36603]
[1778770452059,38.35,80815.77,0.0,-0.84186,0.00011,13.36603]
[1778770452077,38.35,80815.77,0.0,-0.84186,0.00011,13.36603]
[1778770452311,38.35,80815.77,0.0,-0.84186,0.00011,13.36603]
[1778770452342,38.35,80815.77,0.0,-0.84186,0.00011,13.36603]
[1778770452375,38.35,80820.21,0.0,-0.84135,0.00011,13.39485]
[1778770452703,38.35,80820.21,0.0,-0.84135,0.00011,13.39485]
[1778770452811,38.35,80820.21,0.0,-0.84135,0.00011,13.39485]
[1778770452837,38.35,80820.21,0.0,-0.84135,0.00011,13.39485]
[1778770453060,38.35,80820.21,0.0,-0.84135,0.00011,13.39485]
[1778770453178,38.35,80820.21,0.0,-0.84135,0.00011,13.39485]
[1778770453306,38.35,80820.21,0.0,-0.84135,0.00011,13.39485]
[1778770453520,38.35,80820.21,0.0,-0.84135,0.00011,13.39485]
[1778770453367,38.35,80824.47,0.0,-0.84086,0.00011,13.42267]
[1778770453559,38.35,80824.47,0.0,-0.84086,0.00011,13.42267]
[1778770453801,38.35,80824.47,0.0,-0.84086,0.00011,13.42267]
[1778770453810,38.35,80824.47,0.0,-0.84086,0.00011,13.42267]
[1778770453902,38.35,80824.47,0.0,-0.84086,0.00011,13.42267]
[1778770453959,38.35,80824.47,0.0,-0.84086,0.00011,13.42267]
[1778770454064,38.35,80824.47,0.0,-0.84086,0.00011,13.42267]
[1778770454089,38.35,80824.47,0.0,-0.84086,0.00011,13.42267]
[1778770454291,38.35,80824.47,0.0,-0.84086,0.00011,13.42267]
[1778770454349,38.35,80838.4,0.0,-0.83926,0.00011,13.513]
[1778770455297,38.35,80838.4,0.0,-0.83926,0.00011,13.513]
[1778770455310,38.35,80838.4,0.0,-0.83926,0.00011,13.513]
[1778770455490,38.35,80838.4,0.0,-0.83926,0.00011,13.513]
[1778770455496,38.35,80845.94,0.0,-0.8384,0.00012,13.56188]
[1778770455635,38.35,80845.94,0.0,-0.8384,0.00012,13.56188]
[1778770455768,38.35,80845.94,0.0,-0.8384,0.00012,13.56188]
[1778770456015,38.35,80845.94,0.0,-0.8384,0.00012,13.56188]
[1778770456170,38.35,80845.94,0.0,-0.8384,0.00012,13.56188]
[1778770456367,38.35,80845.94,0.0,-0.8384,0.00012,13.56188]
[1778770456525,38.35,80845.94,0.0,-0.8384,0.00012,13.56188]
[1778770456463,38.35,80848.31,0.0,-0.83812,0.00012,13.57739]
[1778770456683,38.35,80848.31,0.0,-0.83812,0.00012,13.57739]
[1778770456882,38.35,80848.31,0.0,-0.83812,0.00012,13.57739]
[1778770456995,38.35,80848.31,0.0,-0.83812,0.00012,13.57739]
[1778770457067,38.35,80845.32,0.0,-0.83846,0.00012,13.55802]
[1778770458192,38.35,80845.32,0.0,-0.83846,0.00012,13.55802]
[1778770458350,38.35,80842.22,0.0,-0.83882,0.00012,13.53801]
[1778770458686,38.35,80824.07,0.0,-0.8409,0.00011,13.42047]
[1778770459693,38.35,80817.99,0.0,-0.84159,0.00011,13.38114]
[1778770460648,38.35,80817.99,0.0,-0.84159,0.00011,13.38114]
[1778770460700,38.35,80813.03,0.0,-0.84216,0.00011,13.34911]
[1778770462718,38.35,80808.98,0.0,-0.84261,0.00011,13.32314]
[1778770463725,38.36,80812.92,0.0,-0.84214,0.00011,13.35022]
[1778770464732,38.36,80814.81,0.0,-0.84192,0.00011,13.36258]
[1778770466746,38.36,80812.93,0.0,-0.84213,0.00011,13.35063]
[1778770467753,38.36,80811.87,0.0,-0.84225,0.00011,13.34389]
[1778770472040,38.36,80810.71,0.0,-0.84242,0.00011,13.33151]
[1778770475681,38.36,80811.06,0.0,-0.84237,0.00011,13.33428]
[1778770475881,38.36,80811.06,0.0,-0.84237,0.00011,13.33428]
[1778770475968,38.36,80811.06,0.0,-0.84237,0.00011,13.33428]
[1778770476024,38.36,80802.92,0.0,-0.84329,0.00011,13.28177]
[1778770476817,38.37,80792.84,0.0,-0.84438,0.00011,13.219]
[1778770478532,38.37,80790.44,0.0,-0.84464,0.00011,13.20417]
[1778770478831,38.37,80794.05,0.0,-0.84423,0.00011,13.22753]
[1778770479838,38.37,80795.15,0.0,-0.8441,0.00011,13.23496]
[1778770480845,38.37,80801.62,0.0,-0.84337,0.00011,13.27713]
[1778770482343,38.37,80806.83,0.0,-0.84277,0.00011,13.3111]
[1778770482859,38.37,80810.13,0.0,-0.8424,0.00011,13.33245]
[1778770484187,38.37,80810.13,0.0,-0.8424,0.00011,13.33245]
[1778770484779,38.37,80810.07,0.0,-0.8424,0.00011,13.33238]
[1778770484874,38.37,80823.02,0.0,-0.84093,0.00011,13.41618]
[1778770485881,38.37,80826.04,0.0,-0.84058,0.00011,13.43597]
[1778770486888,38.37,80839.75,0.0,-0.839,0.00011,13.52492]
[1778770488070,38.38,80843.23,0.0,-0.83858,0.00012,13.54844]
[1778770488902,38.38,80845.63,0.0,-0.83829,0.00012,13.56466]
[1778770492931,38.38,80841.52,0.0,-0.83873,0.00012,13.53994]
[1778770494945,38.39,80839.62,0.0,-0.83892,0.00011,13.52922]
[1778770495952,38.39,80837.3,0.0,-0.83917,0.00011,13.51514]
[1778770496788,38.39,80837.3,0.0,-0.83917,0.00011,13.51514]
[1778770496959,38.39,80831.11,0.0,-0.83986,0.00011,13.47622]
[1778770497966,38.4,80828.37,0.0,-0.84015,0.00011,13.46012]
[1778770498974,38.4,80830.27,0.0,-0.8399,0.00011,13.47423]
[1778770502038,38.41,80831.02,0.0,-0.83975,0.00011,13.48246]
[1778770502313,38.41,80831.02,0.0,-0.83975,0.00011,13.48246]
[1778770502344,38.42,80841.11,0.0,-0.83853,0.00012,13.55072]
[1778770502749,38.42,80841.11,0.0,-0.83853,0.00012,13.55072]
[1778770502912,38.42,80841.11,0.0,-0.83853,0.00012,13.55072]
[1778770503093,38.42,80841.11,0.0,-0.83853,0.00012,13.55072]
[1778770503176,38.42,80855.07,0.0,-0.83692,0.00012,13.64096]
[1778770503836,38.42,80855.07,0.0,-0.83692,0.00012,13.64096]
[1778770504017,38.42,80858.89,0.0,-0.83647,0.00012,13.66621]
[1778770505020,38.43,80858.14,0.0,-0.83654,0.00012,13.66207]
[1778770507034,38.43,80861.01,0.0,-0.83619,0.00012,13.68149]
[1778770507602,38.43,80861.01,0.0,-0.83619,0.00012,13.68149]
[1778770508041,38.43,80865.06,0.0,-0.83572,0.00012,13.70766]
[1778770509048,38.43,80869.28,0.0,-0.83521,0.00012,13.73594]
[1778770511062,38.43,80870.84,0.0,-0.83501,0.00012,13.74711]
[1778770512069,38.44,80868.13,0.0,-0.83532,0.00012,13.73028]
[1778770513623,38.44,80868.64,0.0,-0.83522,0.00012,13.73575]
[1778770516102,38.46,80870.54,0.0,-0.83491,0.00012,13.75282]
[1778770521133,38.46,80870.47,0.0,-0.83491,0.00012,13.75232]
[1778770522454,38.46,80870.47,0.0,-0.83491,0.00012,13.75232]
[1778770522460,38.46,80879.09,0.0,-0.83391,0.00012,13.80798]
[1778770523153,38.46,80890.93,0.0,-0.83252,0.00012,13.88442]
[1778770524160,38.45,80892.74,0.0,-0.83232,0.00012,13.89537]
[1778770525167,38.45,80894.15,0.0,-0.83216,0.00012,13.90433]
[1778770525691,38.45,80894.15,0.0,-0.83216,0.00012,13.90433]
[1778770526415,38.45,80897.37,0.0,-0.83179,0.00012,13.92454]
[1778770527187,38.45,80897.37,0.0,-0.83179,0.00012,13.92454]
[1778770527357,38.45,80897.37,0.0,-0.83179,0.00012,13.92454]
[1778770527578,38.45,80897.37,0.0,-0.83179,0.00012,13.92454]
[1778770527459,38.45,80904.43,0.0,-0.83096,0.00012,13.96956]
[1778770527784,38.45,80904.43,0.0,-0.83096,0.00012,13.96956]
[1778770527917,38.45,80904.43,0.0,-0.83096,0.00012,13.96956]
[1778770528188,38.45,80906.55,0.0,-0.83071,0.00012,13.98325]
[1778770529195,38.45,80913.16,0.0,-0.82993,0.00012,14.02568]
[1778770530202,38.45,80917.31,0.0,-0.82944,0.00012,14.05222]
[1778770531550,38.45,80919.86,0.0,-0.82919,0.00012,14.06289]
[1778770531966,38.45,80919.86,0.0,-0.82919,0.00012,14.06289]
[1778770532313,38.45,80929.62,0.0,-0.82802,0.00012,14.12615]
[1778770533223,38.45,80929.62,0.0,-0.82802,0.00012,14.12615]
[1778770533277,38.45,80929.62,0.0,-0.82802,0.00012,14.12615]
[1778770533494,38.45,80929.62,0.0,-0.82802,0.00012,14.12615]
[1778770533582,38.46,80929.39,0.0,-0.82801,0.00012,14.12687]
[1778770534001,38.46,80929.39,0.0,-0.82801,0.00012,14.12687]
[1778770534262,38.46,80929.39,0.0,-0.82801,0.00012,14.12687]
[1778770534423,38.46,80929.39,0.0,-0.82801,0.00012,14.12687]
[1778770534516,38.46,80929.39,0.0,-0.82801,0.00012,14.12687]
[1778770535071,38.46,80928.96,0.0,-0.82802,0.00012,14.12629]
[1778770535457,38.46,80928.96,0.0,-0.82802,0.00012,14.12629]
[1778770535601,38.46,80928.96,0.0,-0.82802,0.00012,14.12629]
[1778770535531,38.47,80925.02,0.0,-0.82845,0.00012,14.10308]
[1778770535932,38.47,80925.02,0.0,-0.82845,0.00012,14.10308]
[1778770536324,38.47,80925.02,0.0,-0.82845,0.00012,14.10308]
[1778770536422,38.47,80925.02,0.0,-0.82845,0.00012,14.10308]
[1778770536569,38.47,80925.02,0.0,-0.82845,0.00012,14.10308]
[1778770536808,38.47,80923.39,0.0,-0.82863,0.00012,14.09341]
[1778770537031,38.47,80923.39,0.0,-0.82863,0.00012,14.09341]
[1778770537061,38.47,80923.39,0.0,-0.82863,0.00012,14.09341]
[1778770537175,38.47,80923.39,0.0,-0.82863,0.00012,14.09341]
[1778770537378,38.47,80923.39,0.0,-0.82863,0.00012,14.09341]
[1778770537485,38.47,80923.39,0.0,-0.82863,0.00012,14.09341]
[1778770537498,38.47,80923.39,0.0,-0.82863,0.00012,14.09341]
[1778770537581,38.47,80918.37,0.0,-0.82921,0.00012,14.06199]
[1778770537859,38.47,80918.37,0.0,-0.82921,0.00012,14.06199]
[1778770537942,38.47,80918.37,0.0,-0.82921,0.00012,14.06199]
[1778770538071,38.47,80918.37,0.0,-0.82921,0.00012,14.06199]
[1778770538225,38.47,80918.37,0.0,-0.82921,0.00012,14.06199]
[1778770538275,38.47,80918.37,0.0,-0.82921,0.00012,14.06199]
[1778770538276,38.47,80914.23,0.0,-0.8297,0.00012,14.03545]
[1778770540273,38.48,80917.22,0.0,-0.82932,0.00012,14.05572]
[1778770541280,38.48,80922.7,0.0,-0.82867,0.00012,14.09126]
[1778770541945,38.48,80922.7,0.0,-0.82867,0.00012,14.09126]
[1778770542071,38.48,80922.7,0.0,-0.82867,0.00012,14.09126]
[1778770542087,38.48,80922.7,0.0,-0.82867,0.00012,14.09126]
[1778770542288,38.48,80922.7,0.0,-0.82867,0.00012,14.09126]
[1778770542323,38.48,80922.7,0.0,-0.82867,0.00012,14.09126]
[1778770542364,38.48,80922.7,0.0,-0.82867,0.00012,14.09126]
[1778770542563,38.48,80922.7,0.0,-0.82867,0.00012,14.09126]
[1778770542787,38.48,80923.31,0.0,-0.82856,0.00012,14.09696]
[1778770543006,38.48,80923.31,0.0,-0.82856,0.00012,14.09696]
[1778770543294,38.49,80913.88,0.0,-0.82963,0.00012,14.03912]
[1778770544301,38.49,80909.63,0.0,-0.83012,0.00012,14.01209]
[1778770544634,38.49,80909.63,0.0,-0.83012,0.00012,14.01209]
[1778770544817,38.49,80909.63,0.0,-0.83012,0.00012,14.01209]
[1778770544848,38.49,80909.63,0.0,-0.83012,0.00012,14.01209]
[1778770545357,38.49,80909.63,0.0,-0.83012,0.00012,14.01209]
[1778770546315,38.49,80915.62,0.0,-0.8294,0.00012,14.05139]
[1778770546643,38.49,80915.62,0.0,-0.8294,0.00012,14.05139]
[1778770546839,38.49,80915.62,0.0,-0.8294,0.00012,14.05139]
[1778770547056,38.49,80915.62,0.0,-0.8294,0.00012,14.05139]
[1778770547095,38.49,80915.62,0.0,-0.8294,0.00012,14.05139]
[1778770547320,38.49,80915.62,0.0,-0.8294,0.00012,14.05139]
[1778770547448,38.49,80915.62,0.0,-0.8294,0.00012,14.05139]
[1778770547508,38.5,80916.47,0.0,-0.82929,0.00012,14.0571]
[1778770548329,38.5,80907.78,0.0,-0.83032,0.00012,14.00131]
[1778770548951,38.5,80907.78,0.0,-0.83032,0.00012,14.00131]
[1778770549109,38.5,80907.78,0.0,-0.83032,0.00012,14.00131]
[1778770549336,38.5,80897.56,0.0,-0.83147,0.00012,13.93834]
[1778770549650,38.5,80897.56,0.0,-0.83147,0.00012,13.93834]
[1778770550006,38.5,80897.56,0.0,-0.83147,0.00012,13.93834]
[1778770550343,38.51,80896.97,0.0,-0.83154,0.00012,13.93471]
[1778770551350,38.51,80899.9,0.0,-0.83119,0.00012,13.95377]
[1778770552357,38.51,80908.23,0.0,-0.8302,0.00012,14.0076]
[1778770553364,38.51,80913.03,0.0,-0.82963,0.00012,14.03881]
[1778770554371,38.51,80914.89,0.0,-0.8294,0.00012,14.05103]
[1778770557392,38.51,80916.53,0.0,-0.8292,0.00012,14.06227]
[1778770562139,38.51,80915.65,0.0,-0.82928,0.00012,14.05744]
[1778770562521,38.51,80915.65,0.0,-0.82928,0.00012,14.05744]
[1778770562622,38.51,80914.34,0.0,-0.82944,0.00012,14.04922]
[1778770563434,38.51,80912.64,0.0,-0.82963,0.00012,14.0385]
[1778770564441,38.51,80914.52,0.0,-0.82941,0.00012,14.05085]
[1778770565449,38.51,80916.15,0.0,-0.82921,0.00012,14.06157]
[1778770567463,38.52,80914.52,0.0,-0.82939,0.00012,14.05151]
[1778770568470,38.52,80919.04,0.0,-0.82885,0.00012,14.08085]
[1778770569477,38.52,80917.0,0.0,-0.82909,0.00012,14.0679]
[1778770570484,38.52,80918.93,0.0,-0.82886,0.00012,14.08053]
[1778770571491,38.52,80913.42,0.0,-0.82951,0.00012,14.04523]
[1778770572391,38.52,80913.42,0.0,-0.82951,0.00012,14.04523]
[1778770572498,38.52,80906.8,0.0,-0.83029,0.00012,14.00282]
[1778770572792,38.52,80906.8,0.0,-0.83029,0.00012,14.00282]
[1778770573505,38.52,80902.29,0.0,-0.83082,0.00012,13.97406]
[1778770574512,38.52,80899.87,0.0,-0.8311,0.00012,13.9588]
[1778770575424,38.52,80899.87,0.0,-0.8311,0.00012,13.9588]
[1778770575444,38.52,80899.87,0.0,-0.8311,0.00012,13.9588]
[1778770575521,38.52,80888.09,0.0,-0.83248,0.00012,13.88304]
[1778770576527,38.52,80887.97,0.0,-0.8325,0.00012,13.88231]
[1778770578541,38.52,80890.14,0.0,-0.83223,0.00012,13.89669]
[1778770579548,38.52,80887.33,0.0,-0.83256,0.00012,13.87861]
[1778770580555,38.52,80883.6,0.0,-0.833,0.00012,13.85463]
[1778770581586,38.52,80883.6,0.0,-0.833,0.00012,13.85463]
[1778770581604,38.52,80881.85,0.0,-0.8332,0.00012,13.84344]
[1778770582569,38.52,80885.9,0.0,-0.83272,0.00012,13.86971]
[1778770583576,38.52,80889.87,0.0,-0.83226,0.00012,13.89536]
[1778770584583,38.52,80891.72,0.0,-0.83204,0.00012,13.90751]
[1778770585591,38.53,80888.54,0.0,-0.83241,0.00012,13.88719]
[1778770587606,38.53,80878.22,0.0,-0.83361,0.00012,13.82108]
[1778770588059,38.53,80878.22,0.0,-0.83361,0.00012,13.82108]
[1778770588613,38.53,80867.66,0.0,-0.83482,0.00012,13.75434]
[1778770589620,38.54,80864.04,0.0,-0.8352,0.00012,13.73318]
[1778770589883,38.54,80864.04,0.0,-0.8352,0.00012,13.73318]
[1778770590627,38.54,80852.5,0.0,-0.83649,0.00012,13.66123]
[1778770591634,38.55,80848.85,0.0,-0.83694,0.00012,13.63344]
[1778770592641,38.55,80851.41,0.0,-0.83662,0.00012,13.6515]
[1778770593648,38.56,80853.65,0.0,-0.83633,0.00012,13.66727]
[1778770594087,38.56,80853.65,0.0,-0.83633,0.00012,13.66727]
[1778770594124,38.56,80853.65,0.0,-0.83633,0.00012,13.66727]
[1778770594302,38.56,80853.65,0.0,-0.83633,0.00012,13.66727]
[1778770594655,38.56,80875.33,0.0,-0.83376,0.00012,13.80992]
[1778770595662,38.56,80885.67,0.0,-0.83254,0.00012,13.87661]
[1778770596670,38.56,80891.94,0.0,-0.8318,0.00012,13.91701]
[1778770596980,38.56,80891.94,0.0,-0.8318,0.00012,13.91701]
[1778770597677,38.56,80897.76,0.0,-0.83112,0.00012,13.95445]
[1778770599256,38.56,80897.76,0.0,-0.83112,0.00012,13.95439]
[1778770599508,38.56,80897.76,0.0,-0.83112,0.00012,13.95439]
[1778770599607,38.56,80898.31,0.0,-0.83106,0.00012,13.9579]
[1778770599729,38.56,80898.31,0.0,-0.83106,0.00012,13.9579]
[1778770599765,38.56,80898.31,0.0,-0.83106,0.00012,13.9579]
[1778770600018,38.56,80898.31,0.0,-0.83106,0.00012,13.9579]
[1778770600097,38.56,80898.31,0.0,-0.83106,0.00012,13.9579]
[1778770600110,38.56,80898.86,0.0,-0.83099,0.00012,13.96144]
[1778770600896,38.56,80898.86,0.0,-0.83099,0.00012,13.96144]
[1778770600987,38.56,80898.86,0.0,-0.83099,0.00012,13.96144]
[1778770600999,38.56,80898.86,0.0,-0.83099,0.00012,13.96144]
[1778770601090,38.56,80898.86,0.0,-0.83099,0.00012,13.96144]
[1778770601144,38.56,80898.86,0.0,-0.83099,0.00012,13.96144]
[1778770601182,38.56,80898.86,0.0,-0.83099,0.00012,13.96144]
[1778770601415,38.56,80898.86,0.0,-0.83099,0.00012,13.96144]
[1778770601429,38.56,80899.79,0.0,-0.83088,0.00012,13.96735]
[1778770602508,38.56,80899.79,0.0,-0.83088,0.00012,13.96735]
[1778770602539,38.56,80899.79,0.0,-0.83088,0.00012,13.96735]
[1778770602567,38.56,80899.79,0.0,-0.83088,0.00012,13.96735]
[1778770602619,38.56,80899.79,0.0,-0.83088,0.00012,13.96735]
[1778770602599,38.56,80908.54,0.0,-0.82984,0.00012,14.02387]
[1778770602813,38.56,80908.54,0.0,-0.82984,0.00012,14.02387]
[1778770603063,38.56,80908.54,0.0,-0.82984,0.00012,14.02387]
[1778770603162,38.56,80908.54,0.0,-0.82984,0.00012,14.02387]
[1778770603189,38.56,80908.54,0.0,-0.82984,0.00012,14.02387]
[1778770603315,38.56,80908.54,0.0,-0.82984,0.00012,14.02387]
[1778770603536,38.56,80908.54,0.0,-0.82984,0.00012,14.02387]
[1778770603565,38.56,80908.54,0.0,-0.82984,0.00012,14.02387]
[1778770603569,38.56,80908.54,0.0,-0.82984,0.00012,14.02387]
[1778770603635,38.56,80910.18,0.0,-0.82964,0.00012,14.03463]
[1778770603813,38.56,80910.18,0.0,-0.82964,0.00012,14.03463]
[1778770603830,38.56,80910.18,0.0,-0.82964,0.00012,14.03463]
[1778770604068,38.56,80910.18,0.0,-0.82964,0.00012,14.03463]
[1778770604177,38.56,80910.18,0.0,-0.82964,0.00012,14.03463]
[1778770604667,38.56,80910.18,0.0,-0.82964,0.00012,14.03463]
[1778770604270,38.56,80908.43,0.0,-0.82985,0.00012,14.02337]
[1778770604754,38.56,80908.43,0.0,-0.82985,0.00012,14.02337]
[1778770604817,38.56,80908.43,0.0,-0.82985,0.00012,14.02337]
[1778770604830,38.56,80908.43,0.0,-0.82985,0.00012,14.02337]
[1778770605071,38.56,80908.43,0.0,-0.82985,0.00012,14.02337]
[1778770605091,38.56,80908.43,0.0,-0.82985,0.00012,14.02337]
[1778770605190,38.56,80908.43,0.0,-0.82985,0.00012,14.02337]
[1778770605317,38.56,80908.43,0.0,-0.82985,0.00012,14.02337]
[1778770605352,38.56,80908.43,0.0,-0.82985,0.00012,14.02337]
[1778770605371,38.56,80908.43,0.0,-0.82985,0.00012,14.02337]
[1778770605570,38.56,80908.43,0.0,-0.82985,0.00012,14.02337]
[1778770605663,38.57,80910.8,0.0,-0.82956,0.00012,14.03904]
[1778770605762,38.57,80910.8,0.0,-0.82956,0.00012,14.03904]
[1778770605815,38.57,80910.8,0.0,-0.82956,0.00012,14.03904]
[1778770607065,38.57,80909.15,0.0,-0.82976,0.00012,14.02843]
[1778770607117,38.57,80909.15,0.0,-0.82976,0.00012,14.02843]
[1778770607309,38.57,80909.15,0.0,-0.82976,0.00012,14.02843]
[1778770607323,38.57,80909.15,0.0,-0.82976,0.00012,14.02843]
[1778770607372,38.57,80909.15,0.0,-0.82976,0.00012,14.02843]
[1778770607476,38.57,80909.15,0.0,-0.82976,0.00012,14.02843]
[1778770607517,38.57,80909.15,0.0,-0.82976,0.00012,14.02843]
[1778770607568,38.57,80909.15,0.0,-0.82976,0.00012,14.02843]
[1778770607575,38.57,80909.53,0.0,-0.82971,0.00012,14.0313]
[1778770607710,38.57,80909.53,0.0,-0.82971,0.00012,14.0313]
[1778770607912,38.57,80909.53,0.0,-0.82971,0.00012,14.0313]
[1778770608530,38.57,80909.53,0.0,-0.82971,0.00012,14.0313]
[1778770608550,38.57,80909.53,0.0,-0.82971,0.00012,14.0313]
[1778770608617,38.57,80909.53,0.0,-0.82971,0.00012,14.0313]
[1778770608673,38.57,80909.53,0.0,-0.82971,0.00012,14.0313]
[1778770608780,38.57,80909.02,0.0,-0.82976,0.00012,14.02809]
[1778770608815,38.57,80909.02,0.0,-0.82976,0.00012,14.02809]
[1778770609031,38.57,80909.02,0.0,-0.82976,0.00012,14.02809]
[1778770609049,38.57,80909.02,0.0,-0.82976,0.00012,14.02809]
[1778770609068,38.57,80909.02,0.0,-0.82976,0.00012,14.02809]
[1778770609183,38.57,80909.02,0.0,-0.82976,0.00012,14.02809]
[1778770609265,38.57,80909.02,0.0,-0.82976,0.00012,14.02809]
[1778770609314,38.57,80909.02,0.0,-0.82976,0.00012,14.02809]
[1778770609562,38.57,80909.02,0.0,-0.82976,0.00012,14.02809]
[1778770609601,38.57,80909.02,0.0,-0.82976,0.00012,14.02809]
[1778770609606,38.57,80903.63,0.0,-0.83038,0.00012,13.99454]
[1778770609816,38.57,80903.63,0.0,-0.83038,0.00012,13.99454]
[1778770609834,38.57,80903.63,0.0,-0.83038,0.00012,13.99454]
[1778770609871,38.57,80903.63,0.0,-0.83038,0.00012,13.99454]
[1778770610050,38.57,80903.63,0.0,-0.83038,0.00012,13.99454]
[1778770610068,38.57,80903.63,0.0,-0.83038,0.00012,13.99454]
[1778770610389,38.57,80903.63,0.0,-0.83038,0.00012,13.99454]
[1778770610452,38.57,80903.63,0.0,-0.83038,0.00012,13.99454]
[1778770610571,38.57,80903.63,0.0,-0.83038,0.00012,13.99454]
[1778770610589,38.57,80903.63,0.0,-0.83038,0.00012,13.99454]
[1778770610630,38.57,80903.63,0.0,-0.83038,0.00012,13.99454]
[1778770610630,38.57,80901.12,0.0,-0.83068,0.00012,13.97852]
[1778770610726,38.57,80901.12,0.0,-0.83068,0.00012,13.97852]
[1778770610771,38.57,80901.12,0.0,-0.83068,0.00012,13.97852]
[1778770610888,38.57,80901.12,0.0,-0.83068,0.00012,13.97852]
[1778770611081,38.57,80901.12,0.0,-0.83068,0.00012,13.97852]
[1778770611494,38.57,80901.12,0.0,-0.83068,0.00012,13.97852]
[1778770611568,38.57,80901.12,0.0,-0.83068,0.00012,13.97852]
[1778770611622,38.57,80901.12,0.0,-0.83068,0.00012,13.97852]
[1778770611607,38.58,80896.65,0.0,-0.83117,0.00012,13.9515]
[1778770611725,38.58,80896.65,0.0,-0.83117,0.00012,13.9515]
[1778770611818,38.58,80896.65,0.0,-0.83117,0.00012,13.9515]
[1778770611848,38.58,80896.65,0.0,-0.83117,0.00012,13.9515]
[1778770611875,38.58,80896.65,0.0,-0.83117,0.00012,13.9515]
[1778770612066,38.58,80896.65,0.0,-0.83117,0.00012,13.9515]
[1778770612111,38.58,80896.65,0.0,-0.83117,0.00012,13.9515]
[1778770612151,38.58,80896.65,0.0,-0.83117,0.00012,13.9515]
[1778770612197,38.58,80896.65,0.0,-0.83117,0.00012,13.9515]
[1778770612296,38.58,80896.65,0.0,-0.83117,0.00012,13.9515]
[1778770612321,38.58,80896.65,0.0,-0.83117,0.00012,13.9515]
[1778770612414,38.58,80896.65,0.0,-0.83117,0.00012,13.9515]
[1778770612571,38.58,80896.65,0.0,-0.83117,0.00012,13.9515]
[1778770612678,38.58,80896.65,0.0,-0.83117,0.00012,13.9515]
[1778770612606,38.59,80877.39,0.0,-0.83337,0.00012,13.83093]
[1778770612733,38.59,80877.39,0.0,-0.83337,0.00012,13.83093]
[1778770612814,38.59,80877.39,0.0,-0.83337,0.00012,13.83093]
[1778770613038,38.59,80877.39,0.0,-0.83337,0.00012,13.83093]
[1778770613066,38.59,80877.39,0.0,-0.83337,0.00012,13.83093]
[1778770613078,38.59,80877.39,0.0,-0.83337,0.00012,13.83093]
[1778770613082,38.59,80875.97,0.0,-0.83354,0.00012,13.82179]
[1778770613744,38.59,80875.97,0.0,-0.83354,0.00012,13.82179]
[1778770613810,38.59,80875.97,0.0,-0.83354,0.00012,13.82179]
[1778770613862,38.59,80875.97,0.0,-0.83354,0.00012,13.82179]
[1778770614062,38.59,80875.97,0.0,-0.83354,0.00012,13.82179]
[1778770614086,38.59,80875.97,0.0,-0.83354,0.00012,13.82179]
[1778770614122,38.6,80874.45,0.0,-0.83365,0.00012,13.81547]
[1778770614841,38.6,80874.45,0.0,-0.83365,0.00012,13.81547]
[1778770615046,38.6,80874.45,0.0,-0.83365,0.00012,13.81547]
[1778770615061,38.6,80874.45,0.0,-0.83365,0.00012,13.81547]
[1778770615101,38.6,80874.45,0.0,-0.83365,0.00012,13.81547]
[1778770615135,38.61,80881.37,0.0,-0.83277,0.00012,13.86352]
[1778770615812,38.61,80884.59,0.0,-0.83234,0.00012,13.88706]
[1778770617119,38.61,80884.59,0.0,-0.83234,0.00012,13.88706]
[1778770617167,38.61,80884.59,0.0,-0.83234,0.00012,13.88706]
[1778770617320,38.61,80884.59,0.0,-0.83234,0.00012,13.88706]
[1778770617464,38.61,80884.59,0.0,-0.83234,0.00012,13.88706]
[1778770617532,38.62,80888.89,0.0,-0.83179,0.00012,13.9174]
[1778770618564,38.62,80888.89,0.0,-0.83179,0.00012,13.9174]
[1778770618643,38.62,80888.89,0.0,-0.83179,0.00012,13.9174]
[1778770618599,38.62,80892.91,0.0,-0.83131,0.00012,13.94341]
[1778770618819,38.62,80892.91,0.0,-0.83131,0.00012,13.94341]
[1778770618886,38.62,80892.91,0.0,-0.83131,0.00012,13.94341]
[1778770618912,38.62,80894.63,0.0,-0.83111,0.00012,13.95446]
[1778770620303,38.62,80894.63,0.0,-0.83111,0.00012,13.95446]
[1778770620325,38.62,80894.63,0.0,-0.83111,0.00012,13.95446]
[1778770620376,38.62,80894.63,0.0,-0.83111,0.00012,13.95446]
[1778770620573,38.62,80894.63,0.0,-0.83111,0.00012,13.95446]
[1778770620630,38.62,80894.63,0.0,-0.83111,0.00012,13.95446]
[1778770620669,38.62,80893.35,0.0,-0.83125,0.00012,13.94658]
[1778770621318,38.62,80893.35,0.0,-0.83125,0.00012,13.94658]
[1778770621457,38.62,80893.35,0.0,-0.83125,0.00012,13.94658]
[1778770621563,38.62,80893.35,0.0,-0.83125,0.00012,13.94658]
[1778770621651,38.62,80894.47,0.0,-0.83112,0.00012,13.95394]
[1778770621734,38.62,80894.47,0.0,-0.83112,0.00012,13.95394]
[1778770621817,38.62,80894.47,0.0,-0.83112,0.00012,13.95394]
[1778770622003,38.62,80894.47,0.0,-0.83112,0.00012,13.95394]
[1778770622046,38.62,80894.47,0.0,-0.83112,0.00012,13.95394]
[1778770622070,38.62,80906.36,0.0,-0.82971,0.00012,14.03034]
[1778770622861,38.62,80909.12,0.0,-0.82939,0.00012,14.04813]
[1778770623976,38.62,80909.12,0.0,-0.82939,0.00012,14.04813]
[1778770624067,38.62,80909.12,0.0,-0.82939,0.00012,14.04813]
[1778770624075,38.62,80909.12,0.0,-0.82939,0.00012,14.04813]
[1778770624325,38.62,80909.12,0.0,-0.82939,0.00012,14.04813]
[1778770624375,38.62,80909.12,0.0,-0.82939,0.00012,14.04813]
[1778770624558,38.62,80909.12,0.0,-0.82939,0.00012,14.04813]
[1778770624562,38.62,80909.12,0.0,-0.82939,0.00012,14.04813]
[1778770624659,38.63,80908.9,0.0,-0.8294,0.00012,14.04709]
[1778770624829,38.63,80908.9,0.0,-0.8294,0.00012,14.04709]
[1778770624988,38.63,80908.9,0.0,-0.8294,0.00012,14.04709]
[1778770625034,38.63,80908.9,0.0,-0.8294,0.00012,14.04709]
[1778770625064,38.63,80908.9,0.0,-0.8294,0.00012,14.04709]
[1778770625081,38.63,80908.9,0.0,-0.8294,0.00012,14.04709]
[1778770625311,38.63,80908.9,0.0,-0.8294,0.00012,14.04709]
[1778770625462,38.63,80908.9,0.0,-0.8294,0.00012,14.04709]
[1778770625563,38.63,80914.92,0.0,-0.82869,0.00012,14.08588]
[1778770625998,38.63,80914.92,0.0,-0.82869,0.00012,14.08588]
[1778770626037,38.63,80918.05,0.0,-0.82832,0.00012,14.10598]
[1778770630339,38.63,80919.25,0.0,-0.82817,0.00012,14.11401]
[1778770630472,38.63,80919.25,0.0,-0.82817,0.00012,14.11401]
[1778770630594,38.63,80919.25,0.0,-0.82817,0.00012,14.11401]
[1778770630686,38.63,80919.25,0.0,-0.82817,0.00012,14.11401]
[1778770630623,38.63,80920.26,0.0,-0.82804,0.00012,14.12069]
[1778770630786,38.63,80920.26,0.0,-0.82804,0.00012,14.12069]
[1778770631357,38.63,80920.26,0.0,-0.82804,0.00012,14.12069]
[1778770631482,38.63,80920.26,0.0,-0.82804,0.00012,14.12069]
[1778770631512,38.63,80925.84,0.0,-0.82737,0.00012,14.15664]
[1778770631819,38.63,80925.84,0.0,-0.82737,0.00012,14.15664]
[1778770632371,38.63,80925.84,0.0,-0.82737,0.00012,14.15664]
[1778770632382,38.63,80944.25,0.0,-0.82517,0.00012,14.27476]
[1778770632835,38.63,80944.25,0.0,-0.82517,0.00012,14.27476]
[1778770632955,38.63,80944.25,0.0,-0.82517,0.00012,14.27476]
[1778770633672,38.63,80944.25,0.0,-0.82517,0.00012,14.27476]
[1778770633022,38.63,80971.54,0.0,-0.82186,0.00012,14.44991]
[1778770634556,38.63,80971.54,0.0,-0.82186,0.00012,14.44991]
[1778770634595,38.64,80981.06,0.0,-0.82063,0.00012,14.51434]
[1778770634911,38.64,80981.06,0.0,-0.82063,0.00012,14.51434]
[1778770634960,38.64,80980.3,0.0,-0.82072,0.00012,14.50947]
[1778770636685,38.64,80980.3,0.0,-0.82072,0.00012,14.50947]
[1778770637531,38.65,80976.84,0.0,-0.82109,0.00012,14.49015]
[1778770637552,38.68,80977.86,0.0,-0.82078,0.00012,14.50601]
[1778770638763,38.68,80974.4,0.0,-0.8212,0.00012,14.48389]
[1778770638776,38.68,80974.4,0.0,-0.8212,0.00012,14.48389]
[1778770638815,38.68,80974.4,0.0,-0.8212,0.00012,14.48389]
[1778770638987,38.68,80961.05,0.0,-0.82282,0.00012,14.39871]
[1778770640462,38.68,80961.05,0.0,-0.82282,0.00012,14.39871]
[1778770640563,38.68,80961.05,0.0,-0.82282,0.00012,14.39871]
[1778770640718,38.68,80961.05,0.0,-0.82282,0.00012,14.39871]
[1778770640651,38.68,80967.05,0.0,-0.82209,0.00012,14.43748]
[1778770640800,38.68,80967.05,0.0,-0.82209,0.00012,14.43748]
[1778770640820,38.68,80967.05,0.0,-0.82209,0.00012,14.43748]
[1778770640850,38.68,80967.05,0.0,-0.82209,0.00012,14.43748]
[1778770640903,38.68,80967.05,0.0,-0.82209,0.00012,14.43748]
[1778770641067,38.68,80967.05,0.0,-0.82209,0.00012,14.43748]
[1778770641349,38.68,80967.05,0.0,-0.82209,0.00012,14.43748]
[1778770641406,38.68,80981.48,0.0,-0.82033,0.00012,14.52974]
[1778770641794,38.68,80981.48,0.0,-0.82033,0.00012,14.52974]
[1778770641814,38.68,80981.48,0.0,-0.82033,0.00012,14.52974]
[1778770641914,38.68,80981.48,0.0,-0.82033,0.00012,14.52974]
[1778770642055,38.68,80981.48,0.0,-0.82033,0.00012,14.52974]
[1778770642109,38.68,80981.48,0.0,-0.82033,0.00012,14.52974]
[1778770642181,38.68,80981.48,0.0,-0.82033,0.00012,14.52974]
[1778770642317,38.68,80981.48,0.0,-0.82033,0.00012,14.52974]
[1778770642360,38.68,80981.48,0.0,-0.82033,0.00012,14.52974]
[1778770642457,38.68,80981.48,0.0,-0.82033,0.00012,14.52974]
[1778770642503,38.68,80981.48,0.0,-0.82033,0.00012,14.52974]
[1778770642568,38.68,80981.48,0.0,-0.82033,0.00012,14.52974]
[1778770642659,38.68,80976.09,0.0,-0.82095,0.00012,14.497]
[1778770642840,38.68,80976.09,0.0,-0.82095,0.00012,14.497]
[1778770642880,38.68,80976.09,0.0,-0.82095,0.00012,14.497]
[1778770642945,38.68,80976.09,0.0,-0.82095,0.00012,14.497]
[1778770643072,38.68,80976.09,0.0,-0.82095,0.00012,14.497]
[1778770643087,38.68,80976.09,0.0,-0.82095,0.00012,14.497]
[1778770643184,38.68,80976.09,0.0,-0.82095,0.00012,14.497]
[1778770643309,38.68,80976.09,0.0,-0.82095,0.00012,14.497]
[1778770643495,38.68,80976.09,0.0,-0.82095,0.00012,14.497]
[1778770643566,38.68,80976.09,0.0,-0.82095,0.00012,14.497]
[1778770643629,38.68,80973.54,0.0,-0.82126,0.00012,14.48092]
[1778770643794,38.68,80973.54,0.0,-0.82126,0.00012,14.48092]
[1778770643847,38.68,80973.54,0.0,-0.82126,0.00012,14.48092]
[1778770643906,38.68,80973.54,0.0,-0.82126,0.00012,14.48092]
[1778770644072,38.68,80973.54,0.0,-0.82126,0.00012,14.48092]
[1778770644212,38.68,80973.54,0.0,-0.82126,0.00012,14.48092]
[1778770644495,38.68,80973.54,0.0,-0.82126,0.00012,14.48092]
[1778770644574,38.69,80970.02,0.0,-0.82168,0.00012,14.45867]
[1778770645022,38.69,80970.02,0.0,-0.82168,0.00012,14.45867]
[1778770645064,38.69,80970.02,0.0,-0.82168,0.00012,14.45867]
[1778770645290,38.69,80970.02,0.0,-0.82168,0.00012,14.45867]
[1778770645312,38.69,80970.02,0.0,-0.82168,0.00012,14.45867]
[1778770645381,38.69,80970.02,0.0,-0.82168,0.00012,14.45867]
[1778770645476,38.69,80966.17,0.0,-0.82214,0.00012,14.43433]
[1778770645755,38.69,80966.17,0.0,-0.82214,0.00012,14.43433]
[1778770645818,38.69,80966.17,0.0,-0.82214,0.00012,14.43433]
[1778770645881,38.69,80966.17,0.0,-0.82214,0.00012,14.43433]
[1778770646031,38.69,80966.17,0.0,-0.82214,0.00012,14.43433]
[1778770646073,38.69,80966.17,0.0,-0.82214,0.00012,14.43433]
[1778770646076,38.69,80966.17,0.0,-0.82214,0.00012,14.43433]
[1778770646128,38.69,80966.17,0.0,-0.82214,0.00012,14.43433]
[1778770646247,38.69,80966.17,0.0,-0.82214,0.00012,14.43433]
[1778770646320,38.69,80966.17,0.0,-0.82214,0.00012,14.43433]
[1778770646394,38.69,80966.17,0.0,-0.82214,0.00012,14.43433]
[1778770646492,38.69,80957.76,0.0,-0.82316,0.00012,14.38065]
[1778770647525,38.69,80957.76,0.0,-0.82316,0.00012,14.38065]
[1778770647567,38.69,80957.76,0.0,-0.82316,0.00012,14.38065]
[1778770647626,38.69,80953.21,0.0,-0.82371,0.00012,14.3517]
[1778770647786,38.69,80953.21,0.0,-0.82371,0.00012,14.3517]
[1778770647813,38.69,80953.21,0.0,-0.82371,0.00012,14.3517]
[1778770647926,38.69,80953.21,0.0,-0.82371,0.00012,14.3517]
[1778770648051,38.69,80953.72,0.0,-0.82365,0.00012,14.35497]
[1778770648785,38.69,80953.72,0.0,-0.82365,0.00012,14.35497]
[1778770648819,38.69,80953.72,0.0,-0.82365,0.00012,14.35497]
[1778770648851,38.69,80953.72,0.0,-0.82365,0.00012,14.35497]
[1778770649072,38.69,80953.72,0.0,-0.82365,0.00012,14.35497]
[1778770649239,38.69,80953.72,0.0,-0.82365,0.00012,14.35497]
[1778770649248,38.69,80951.39,0.0,-0.82393,0.00012,14.34021]
[1778770650227,38.69,80951.39,0.0,-0.82393,0.00012,14.34021]
[1778770650319,38.69,80951.39,0.0,-0.82393,0.00012,14.34021]
[1778770650354,38.69,80951.39,0.0,-0.82393,0.00012,14.34021]
[1778770650382,38.69,80951.39,0.0,-0.82393,0.00012,14.34021]
[1778770650567,38.69,80951.39,0.0,-0.82393,0.00012,14.34021]
[1778770650822,38.69,80950.83,0.0,-0.82399,0.00012,14.33674]
[1778770650832,38.69,80950.83,0.0,-0.82399,0.00012,14.33674]
[1778770651594,38.69,80950.83,0.0,-0.82399,0.00012,14.33674]
[1778770651760,38.69,80950.73,0.0,-0.82405,0.00012,14.33066]
[1778770651817,38.69,80950.73,0.0,-0.82405,0.00012,14.33066]
[1778770651873,38.69,80950.73,0.0,-0.82405,0.00012,14.33066]
[1778770652633,38.69,80950.73,0.0,-0.82405,0.00012,14.33066]
[1778770652734,38.69,80949.88,0.0,-0.82415,0.00012,14.32529]
[1778770652817,38.69,80949.88,0.0,-0.82415,0.00012,14.32529]
[1778770652823,38.69,80949.88,0.0,-0.82415,0.00012,14.32529]
[1778770652936,38.69,80949.88,0.0,-0.82415,0.00012,14.32529]
[1778770652949,38.69,80949.88,0.0,-0.82415,0.00012,14.32529]
[1778770653000,38.69,80949.88,0.0,-0.82415,0.00012,14.32529]
[1778770653063,38.69,80949.88,0.0,-0.82415,0.00012,14.32529]
[1778770653086,38.69,80948.61,0.0,-0.82431,0.00012,14.31716]
[1778770653812,38.69,80948.61,0.0,-0.82431,0.00012,14.31716]
[1778770653965,38.69,80948.61,0.0,-0.82431,0.00012,14.31716]
[1778770654017,38.69,80948.61,0.0,-0.82431,0.00012,14.31716]
[1778770654043,38.69,80948.61,0.0,-0.82431,0.00012,14.31716]
[1778770654066,38.69,80948.61,0.0,-0.82431,0.00012,14.31716]
[1778770654153,38.69,80948.61,0.0,-0.82431,0.00012,14.31716]
[1778770654310,38.69,80948.61,0.0,-0.82431,0.00012,14.31716]
[1778770654566,38.69,80948.61,0.0,-0.82431,0.00012,14.31716]
[1778770654681,38.69,80948.61,0.0,-0.82431,0.00012,14.31716]
[1778770654723,38.69,80948.61,0.0,-0.82431,0.00012,14.31716]
[1778770654639,38.69,80957.2,0.0,-0.82327,0.00012,14.37222]
[1778770654808,38.69,80957.2,0.0,-0.82327,0.00012,14.37222]
[1778770654824,38.69,80957.2,0.0,-0.82327,0.00012,14.37222]
[1778770654835,38.69,80957.2,0.0,-0.82327,0.00012,14.37222]
[1778770654972,38.69,80957.2,0.0,-0.82327,0.00012,14.37222]
[1778770655065,38.69,80957.2,0.0,-0.82327,0.00012,14.37222]
[1778770655184,38.69,80957.2,0.0,-0.82327,0.00012,14.37222]
[1778770655315,38.69,80957.2,0.0,-0.82327,0.00012,14.37222]
[1778770655420,38.69,80957.2,0.0,-0.82327,0.00012,14.37222]
[1778770655431,38.69,80957.2,0.0,-0.82327,0.00012,14.37222]
[1778770655491,38.69,80957.2,0.0,-0.82327,0.00012,14.37222]
[1778770655573,38.69,80957.2,0.0,-0.82327,0.00012,14.37222]
[1778770655733,38.69,80957.2,0.0,-0.82327,0.00012,14.37222]
[1778770655638,38.69,80962.4,0.0,-0.82264,0.00012,14.40545]
[1778770655819,38.69,80962.4,0.0,-0.82264,0.00012,14.40545]
[1778770655872,38.69,80962.4,0.0,-0.82264,0.00012,14.40545]
[1778770655894,38.69,80962.4,0.0,-0.82264,0.00012,14.40545]
[1778770656012,38.69,80962.4,0.0,-0.82264,0.00012,14.40545]
[1778770656072,38.69,80962.4,0.0,-0.82264,0.00012,14.40545]
[1778770656237,38.69,80962.4,0.0,-0.82264,0.00012,14.40545]
[1778770656332,38.69,80962.4,0.0,-0.82264,0.00012,14.40545]
[1778770656454,38.69,80962.4,0.0,-0.82264,0.00012,14.40545]
[1778770656572,38.69,80962.4,0.0,-0.82264,0.00012,14.40545]
[1778770656665,38.69,80964.82,0.0,-0.82234,0.00012,14.42095]
[1778770656835,38.69,80964.82,0.0,-0.82234,0.00012,14.42095]
[1778770656979,38.69,80964.82,0.0,-0.82234,0.00012,14.42095]
[1778770657114,38.69,80966.37,0.0,-0.82216,0.00012,14.43086]
[1778770658568,38.69,80966.37,0.0,-0.82216,0.00012,14.43086]
[1778770658578,38.69,80966.37,0.0,-0.82216,0.00012,14.43086]
[1778770658689,38.69,80966.37,0.0,-0.82216,0.00012,14.43086]
[1778770658665,38.69,80963.39,0.0,-0.82252,0.00012,14.41173]
[1778770658821,38.69,80963.39,0.0,-0.82252,0.00012,14.41173]
[1778770658928,38.69,80963.39,0.0,-0.82252,0.00012,14.41173]
[1778770658953,38.69,80963.39,0.0,-0.82252,0.00012,14.41173]
[1778770659068,38.69,80963.39,0.0,-0.82252,0.00012,14.41173]
[1778770659269,38.69,80963.39,0.0,-0.82252,0.00012,14.41173]
[1778770659295,38.69,80963.39,0.0,-0.82252,0.00012,14.41173]
[1778770659598,38.69,80963.39,0.0,-0.82252,0.00012,14.41173]
[1778770659706,38.69,80963.39,0.0,-0.82252,0.00012,14.41173]
[1778770659627,38.69,80960.61,0.0,-0.82286,0.00012,14.39394]
[1778770659821,38.69,80960.61,0.0,-0.82286,0.00012,14.39394]
[1778770659970,38.69,80960.61,0.0,-0.82286,0.00012,14.39394]
[1778770660695,38.69,80960.61,0.0,-0.82286,0.00012,14.39394]
[1778770660730,38.69,80954.55,0.0,-0.82359,0.00012,14.35522]
[1778770661014,38.69,80954.55,0.0,-0.82359,0.00012,14.35522]
[1778770661070,38.69,80954.55,0.0,-0.82359,0.00012,14.35522]
[1778770661093,38.69,80954.55,0.0,-0.82359,0.00012,14.35522]
[1778770661351,38.69,80954.55,0.0,-0.82359,0.00012,14.35522]
[1778770661472,38.69,80954.55,0.0,-0.82359,0.00012,14.35522]
[1778770661547,38.69,80954.55,0.0,-0.82359,0.00012,14.35522]
[1778770661566,38.69,80954.55,0.0,-0.82359,0.00012,14.35522]
[1778770661712,38.69,80954.55,0.0,-0.82359,0.00012,14.35522]
[1778770661640,38.69,80946.5,0.0,-0.82456,0.00012,14.3038]
[1778770661961,38.69,80946.5,0.0,-0.82456,0.00012,14.3038]
[1778770662143,38.69,80946.5,0.0,-0.82456,0.00012,14.3038]
[1778770662234,38.69,80946.5,0.0,-0.82456,0.00012,14.3038]
[1778770662558,38.69,80946.5,0.0,-0.82456,0.00012,14.3038]
[1778770662567,38.69,80946.5,0.0,-0.82456,0.00012,14.3038]
[1778770662736,38.69,80946.5,0.0,-0.82456,0.00012,14.3038]
[1778770662667,38.69,80941.7,0.0,-0.82513,0.00012,14.27319]
[1778770662903,38.69,80941.7,0.0,-0.82513,0.00012,14.27319]
[1778770662991,38.69,80941.7,0.0,-0.82513,0.00012,14.27319]
[1778770663234,38.69,80941.7,0.0,-0.82513,0.00012,14.27319]
[1778770663310,38.69,80941.7,0.0,-0.82513,0.00012,14.27319]
[1778770663373,38.69,80945.3,0.0,-0.8247,0.00012,14.29636]
[1778770663891,38.69,80945.3,0.0,-0.8247,0.00012,14.29636]
[1778770663980,38.69,80945.3,0.0,-0.8247,0.00012,14.29636]
[1778770664164,38.69,80948.11,0.0,-0.82436,0.00012,14.31435]
[1778770665187,38.69,80948.11,0.0,-0.82436,0.00012,14.31435]
[1778770665788,38.69,80947.58,0.0,-0.82442,0.00012,14.31105]
[1778770666179,38.69,80946.61,0.0,-0.82454,0.00012,14.30493]
[1778770667186,38.69,80945.11,0.0,-0.82471,0.00012,14.29542]
[1778770668193,38.69,80938.95,0.0,-0.82545,0.00012,14.25606]
[1778770669185,38.69,80938.95,0.0,-0.82545,0.00012,14.25606]
[1778770669543,38.69,80938.95,0.0,-0.82545,0.00012,14.25606]
[1778770669723,38.69,80938.95,0.0,-0.82545,0.00012,14.25606]
[1778770669629,38.69,80936.84,0.0,-0.82569,0.00012,14.24362]
[1778770670207,38.69,80940.75,0.0,-0.82522,0.00012,14.26866]
[1778770671148,38.69,80940.75,0.0,-0.82522,0.00012,14.26866]
[1778770671306,38.69,80943.12,0.0,-0.82493,0.00012,14.28402]
[1778770672619,38.69,80943.12,0.0,-0.82493,0.00012,14.28402]
[1778770673228,38.7,80946.06,0.0,-0.82457,0.00012,14.30312]
[1778770674235,38.7,80953.77,0.0,-0.82364,0.00012,14.35259]
[1778770675419,38.7,80953.77,0.0,-0.82364,0.00012,14.35259]
[1778770675520,38.7,80953.66,0.0,-0.82365,0.00012,14.35201]
[1778770676381,38.7,80953.66,0.0,-0.82365,0.00012,14.35201]
[1778770676406,38.7,80959.91,0.0,-0.82289,0.00012,14.39215]
[1778770677257,38.7,80967.47,0.0,-0.82197,0.00012,14.44049]
[1778770678263,38.7,80965.45,0.0,-0.82221,0.00012,14.42768]
[1778770679270,38.7,80955.17,0.0,-0.82346,0.00012,14.36198]
[1778770680274,38.7,80955.17,0.0,-0.82346,0.00012,14.36198]
[1778770680430,38.7,80955.17,0.0,-0.82346,0.00012,14.36198]
[1778770680471,38.7,80951.8,0.0,-0.82386,0.00012,14.34063]
[1778770681075,38.7,80951.8,0.0,-0.82386,0.00012,14.34063]
[1778770681274,38.7,80951.8,0.0,-0.82386,0.00012,14.34063]
[1778770681288,38.7,80951.8,0.0,-0.82386,0.00012,14.34063]
[1778770681658,38.7,80951.8,0.0,-0.82386,0.00012,14.34063]
[1778770681723,38.7,80950.63,0.0,-0.824,0.00012,14.33331]
[1778770682291,38.7,80949.43,0.0,-0.82414,0.00012,14.32563]
[1778770684345,38.7,80949.2,0.0,-0.82417,0.00012,14.32421]
[1778770684448,38.7,80949.2,0.0,-0.82417,0.00012,14.32421]
[1778770684513,38.7,80946.83,0.0,-0.82446,0.00012,14.30915]
[1778770685147,38.7,80946.83,0.0,-0.82446,0.00012,14.30915]
[1778770685354,38.7,80946.83,0.0,-0.82446,0.00012,14.30915]
[1778770685613,38.7,80946.83,0.0,-0.82446,0.00012,14.30915]
[1778770685736,38.7,80946.83,0.0,-0.82446,0.00012,14.30915]
[1778770685709,38.7,80927.55,0.0,-0.82677,0.00012,14.18575]
[1778770685829,38.7,80927.55,0.0,-0.82677,0.00012,14.18575]
[1778770686245,38.7,80927.55,0.0,-0.82677,0.00012,14.18575]
[1778770686324,38.7,80914.99,0.0,-0.82826,0.00012,14.10527]
[1778770687109,38.7,80914.99,0.0,-0.82826,0.00012,14.10527]
[1778770687331,38.7,80917.49,0.0,-0.82794,0.00012,14.12275]
[1778770688338,38.7,80920.46,0.0,-0.82758,0.00012,14.14209]
[1778770690352,38.71,80915.6,0.0,-0.82815,0.00012,14.1113]
[1778770692366,38.71,80920.3,0.0,-0.82759,0.00012,14.14146]
[1778770693401,38.71,80922.45,0.0,-0.82733,0.00012,14.15532]
[1778770694380,38.71,80926.06,0.0,-0.8269,0.00012,14.17868]
[1778770696816,38.71,80926.42,0.0,-0.82685,0.00012,14.18139]
[1778770697401,38.71,80930.1,0.0,-0.8264,0.00012,14.20516]
[1778770698310,38.71,80930.1,0.0,-0.8264,0.00012,14.20516]
[1778770700068,38.71,80929.39,0.0,-0.82648,0.00012,14.20095]
[1778770700422,38.71,80931.12,0.0,-0.82627,0.00012,14.21203]
[1778770701429,38.71,80928.76,0.0,-0.82655,0.00012,14.19726]
[1778770703443,38.71,80932.72,0.0,-0.82607,0.00012,14.22297]
[1778770704450,38.71,80930.97,0.0,-0.82628,0.00012,14.21191]
[1778770705457,38.71,80927.63,0.0,-0.82667,0.00012,14.19069]
[1778770708230,38.71,80926.54,0.0,-0.8268,0.00012,14.1841]
[1778770708478,38.71,80921.01,0.0,-0.82745,0.00012,14.14888]
[1778770709485,38.71,80913.06,0.0,-0.8284,0.00012,14.098]
[1778770709986,38.71,80913.06,0.0,-0.8284,0.00012,14.098]
[1778770710492,38.71,80911.13,0.0,-0.82862,0.00012,14.08568]
[1778770711406,38.71,80911.13,0.0,-0.82862,0.00012,14.08568]
[1778770713513,38.71,80906.37,0.0,-0.82923,0.00012,14.04988]
[1778770714520,38.72,80908.41,0.0,-0.82899,0.00012,14.06306]
[1778770716534,38.72,80906.86,0.0,-0.82917,0.00012,14.05328]
[1778770717541,38.72,80900.1,0.0,-0.82997,0.00012,14.01005]
[1778770718657,38.72,80900.1,0.0,-0.82997,0.00012,14.01005]
[1778770719509,38.72,80899.37,0.0,-0.83005,0.00012,14.00553]
[1778770719661,38.72,80897.76,0.0,-0.83024,0.00012,13.99538]
[1778770720215,38.72,80897.76,0.0,-0.83024,0.00012,13.99538]
[1778770720562,38.72,80889.16,0.0,-0.83125,0.00012,13.9404]
[1778770721569,38.72,80890.48,0.0,-0.83109,0.00012,13.94908]
[1778770722576,38.72,80895.2,0.0,-0.83053,0.00012,13.97955]
[1778770723583,38.72,80898.35,0.0,-0.83016,0.00012,13.9999]
[1778770723981,38.72,80898.35,0.0,-0.83016,0.00012,13.9999]
[1778770724590,38.72,80908.5,0.0,-0.82895,0.00012,14.06516]
[1778770725597,38.72,80912.11,0.0,-0.82852,0.00012,14.08841]
[1778770726604,38.72,80913.6,0.0,-0.82834,0.00012,14.09804]
[1778770728073,38.72,80912.69,0.0,-0.82845,0.00012,14.09229]
[1778770728618,38.72,80924.09,0.0,-0.82709,0.00012,14.16545]
[1778770729625,38.72,80924.44,0.0,-0.82705,0.00012,14.1677]
[1778770731639,38.72,80928.13,0.0,-0.82661,0.00012,14.19133]
[1778770732647,38.72,80929.71,0.0,-0.82642,0.00012,14.20142]
[1778770733800,38.72,80929.71,0.0,-0.82642,0.00012,14.20142]
[1778770735128,38.72,80929.81,0.0,-0.82641,0.00012,14.20204]
[1778770737681,38.72,80931.88,0.0,-0.82615,0.00012,14.21571]
[1778770741170,38.72,80931.78,0.0,-0.82616,0.00012,14.21545]
[1778770741710,38.72,80936.85,0.0,-0.82555,0.00012,14.24803]
[1778770742717,38.72,80946.08,0.0,-0.82443,0.00012,14.30719]
[1778770743726,38.72,80943.7,0.0,-0.82472,0.00012,14.292]
[1778770744733,38.72,80942.32,0.0,-0.82488,0.00012,14.28322]
[1778770746747,38.72,80937.13,0.0,-0.82551,0.00012,14.25014]
[1778770747188,38.72,80937.13,0.0,-0.82551,0.00012,14.25014]
[1778770748761,38.73,80931.19,0.0,-0.82621,0.00012,14.21231]
[1778770749768,38.73,80932.89,0.0,-0.82601,0.00012,14.22334]
[1778770751782,38.73,80930.35,0.0,-0.82631,0.00012,14.20734]
[1778770754803,38.73,80928.93,0.0,-0.82647,0.00012,14.19872]
[1778770756817,38.73,80927.13,0.0,-0.82668,0.00012,14.18752]
[1778770758831,38.73,80924.96,0.0,-0.82693,0.00012,14.17399]
[1778770760845,38.73,80926.53,0.0,-0.82673,0.00012,14.18443]
[1778770762860,38.73,80922.68,0.0,-0.82719,0.00012,14.16016]
[1778770764873,38.73,80921.29,0.0,-0.82734,0.00012,14.1517]
[1778770765880,38.73,80912.37,0.0,-0.8284,0.00012,14.09482]
[1778770766887,38.73,80918.35,0.0,-0.82768,0.00012,14.13334]
[1778770767894,38.74,80920.45,0.0,-0.82743,0.00012,14.14703]
[1778770773749,38.74,80921.03,0.0,-0.8274,0.00012,14.14557]
[1778770773790,38.74,80936.24,0.0,-0.82558,0.00012,14.24326]
[1778770773937,38.74,80941.13,0.0,-0.82499,0.00012,14.27454]
[1778770774944,38.74,80943.8,0.0,-0.82467,0.00012,14.2917]
[1778770775951,38.74,80942.04,0.0,-0.82488,0.00012,14.2805]
[1778770778972,38.74,80950.15,0.0,-0.8239,0.00012,14.33261]
[1778770779979,38.74,80955.06,0.0,-0.8233,0.00012,14.36414]
[1778770780986,38.74,80951.63,0.0,-0.82372,0.00012,14.34233]
[1778770783204,38.74,80951.67,0.0,-0.82371,0.00012,14.34273]
[1778770783283,38.74,80950.23,0.0,-0.82388,0.00012,14.33367]
[1778770784011,38.74,80947.07,0.0,-0.82426,0.00012,14.31363]
[1778770784988,38.74,80947.07,0.0,-0.82426,0.00012,14.31363]
[1778770785130,38.74,80947.07,0.0,-0.82426,0.00012,14.31363]
[1778770785170,38.74,80956.29,0.0,-0.82314,0.00012,14.37275]
[1778770786085,38.74,80956.29,0.0,-0.82314,0.00012,14.37275]
[1778770786160,38.74,80960.98,0.0,-0.82257,0.00012,14.40282]
[1778770787030,38.74,80956.08,0.0,-0.82316,0.00012,14.37144]
[1778770788008,38.74,80956.08,0.0,-0.82316,0.00012,14.37144]
[1778770788264,38.74,80956.08,0.0,-0.82316,0.00012,14.37144]
[1778770788519,38.74,80956.08,0.0,-0.82316,0.00012,14.37144]
[1778770788577,38.74,80948.2,0.0,-0.82412,0.00012,14.32108]
[1778770789044,38.74,80939.14,0.0,-0.82521,0.00012,14.26315]
[1778770790674,38.74,80939.14,0.0,-0.82521,0.00012,14.26315]
[1778770790728,38.74,80937.07,0.0,-0.82545,0.00012,14.25017]
[1778770793072,38.74,80938.18,0.0,-0.82531,0.00012,14.25755]
[1778770794079,38.74,80934.74,0.0,-0.82572,0.00012,14.23568]
[1778770795086,38.74,80938.58,0.0,-0.82526,0.00012,14.2604]
[1778770796093,38.74,80947.74,0.0,-0.82415,0.00012,14.31909]
[1778770798108,38.75,80947.85,0.0,-0.82413,0.00012,14.32014]
[1778770799115,38.75,80949.87,0.0,-0.82389,0.00012,14.33322]
[1778770801516,38.75,80950.25,0.0,-0.82384,0.00012,14.33581]
[1778770801651,38.75,80950.25,0.0,-0.82384,0.00012,14.33581]
[1778770801691,38.75,80954.89,0.0,-0.82327,0.00012,14.36573]
[1778770802137,38.75,80968.98,0.0,-0.82156,0.00012,14.45571]
[1778770803535,38.75,80968.98,0.0,-0.82156,0.00012,14.45571]
[1778770803630,38.75,80968.98,0.0,-0.82156,0.00012,14.45571]
[1778770803902,38.75,80968.98,0.0,-0.82156,0.00012,14.45571]
[1778770803725,38.75,80972.54,0.0,-0.82113,0.00012,14.47856]
[1778770804609,38.75,80972.54,0.0,-0.82113,0.00012,14.47856]
[1778770804684,38.75,80991.16,0.0,-0.81885,0.00012,14.59741]
[1778770805705,38.75,80991.16,0.0,-0.81885,0.00012,14.59741]
[1778770805767,38.75,81002.56,0.0,-0.81745,0.00012,14.67003]
[1778770805970,38.75,81002.56,0.0,-0.81745,0.00012,14.67003]
[1778770806537,38.75,81002.56,0.0,-0.81745,0.00012,14.67003]
[1778770806574,38.75,81005.75,0.0,-0.81705,0.00012,14.69045]
[1778770807083,38.75,81005.75,0.0,-0.81705,0.00012,14.69045]
[1778770807183,38.75,81008.36,0.0,-0.81673,0.00012,14.70706]
[1778770808183,38.75,81016.64,0.0,-0.8157,0.00012,14.75983]
[1778770809166,38.75,81016.64,0.0,-0.8157,0.00012,14.75983]
[1778770809204,38.75,81016.64,0.0,-0.8157,0.00012,14.75983]
[1778770809728,38.75,81016.64,0.0,-0.8157,0.00012,14.75983]
[1778770809749,38.75,81018.94,0.0,-0.81541,0.00012,14.77484]
[1778770810425,38.75,81018.94,0.0,-0.81541,0.00012,14.77484]
[1778770810571,38.75,81018.94,0.0,-0.81541,0.00012,14.77484]
[1778770810576,38.75,81018.94,0.0,-0.81541,0.00012,14.77484]
[1778770810759,38.75,81018.94,0.0,-0.81541,0.00012,14.77484]
[1778770810820,38.75,81018.94,0.0,-0.81541,0.00012,14.77484]
[1778770810879,38.75,81021.09,0.0,-0.81514,0.00012,14.78878]
[1778770811084,38.75,81021.09,0.0,-0.81514,0.00012,14.78878]
[1778770811168,38.75,81021.09,0.0,-0.81514,0.00012,14.78878]
[1778770811236,38.75,81021.09,0.0,-0.81514,0.00012,14.78878]
[1778770811283,38.75,81021.09,0.0,-0.81514,0.00012,14.78878]
[1778770811320,38.75,81021.09,0.0,-0.81514,0.00012,14.78878]
[1778770811421,38.75,81021.09,0.0,-0.81514,0.00012,14.78878]
[1778770811572,38.75,81021.09,0.0,-0.81514,0.00012,14.78878]
[1778770811579,38.75,81021.09,0.0,-0.81514,0.00012,14.78878]
[1778770811629,38.75,81021.09,0.0,-0.81514,0.00012,14.78878]
[1778770811725,38.75,81021.09,0.0,-0.81514,0.00012,14.78878]
[1778770811820,38.75,81021.09,0.0,-0.81514,0.00012,14.78878]
[1778770811850,38.75,81025.82,0.0,-0.81454,0.00012,14.81919]
[1778770812176,38.75,81025.82,0.0,-0.81454,0.00012,14.81919]
[1778770812254,38.75,81025.82,0.0,-0.81454,0.00012,14.81919]
[1778770812294,38.75,81025.82,0.0,-0.81454,0.00012,14.81919]
[1778770812317,38.75,81025.82,0.0,-0.81454,0.00012,14.81919]
[1778770812456,38.75,81025.82,0.0,-0.81454,0.00012,14.81919]
[1778770812572,38.75,81025.82,0.0,-0.81454,0.00012,14.81919]
[1778770812615,38.75,81025.82,0.0,-0.81454,0.00012,14.81919]
[1778770812715,38.75,81028.63,0.0,-0.81419,0.00012,14.83736]
[1778770813145,38.75,81028.63,0.0,-0.81419,0.00012,14.83736]
[1778770813318,38.75,81028.63,0.0,-0.81419,0.00012,14.83736]
[1778770813324,38.75,81028.63,0.0,-0.81419,0.00012,14.83736]
[1778770813351,38.75,81028.63,0.0,-0.81419,0.00012,14.83736]
[1778770813570,38.75,81028.63,0.0,-0.81419,0.00012,14.83736]
[1778770813598,38.75,81028.63,0.0,-0.81419,0.00012,14.83736]
[1778770813601,38.75,81028.63,0.0,-0.81419,0.00012,14.83736]
[1778770813720,38.75,81028.63,0.0,-0.81419,0.00012,14.83736]
[1778770813738,38.75,81028.63,0.0,-0.81419,0.00012,14.83736]
[1778770813752,38.75,81028.63,0.0,-0.81419,0.00012,14.83736]
[1778770813822,38.75,81028.63,0.0,-0.81419,0.00012,14.83736]
[1778770813841,38.75,81028.63,0.0,-0.81419,0.00012,14.83736]
[1778770813826,38.75,81033.79,0.0,-0.81354,0.00012,14.87041]
[1778770814152,38.75,81033.79,0.0,-0.81354,0.00012,14.87041]
[1778770814299,38.75,81033.79,0.0,-0.81354,0.00012,14.87041]
[1778770814391,38.75,81033.79,0.0,-0.81354,0.00012,14.87041]
[1778770814609,38.75,81033.79,0.0,-0.81354,0.00012,14.87041]
[1778770814751,38.75,81033.79,0.0,-0.81354,0.00012,14.87041]
[1778770814770,38.75,81033.79,0.0,-0.81354,0.00012,14.87041]
[1778770814820,38.75,81033.79,0.0,-0.81354,0.00012,14.87041]
[1778770814852,38.75,81038.42,0.0,-0.81295,0.00013,14.90004]
[1778770815060,38.75,81038.42,0.0,-0.81295,0.00013,14.90004]
[1778770815158,38.75,81038.42,0.0,-0.81295,0.00013,14.90004]
[1778770815258,38.75,81038.42,0.0,-0.81295,0.00013,14.90004]
[1778770815322,38.75,81038.42,0.0,-0.81295,0.00013,14.90004]
[1778770815570,38.75,81038.42,0.0,-0.81295,0.00013,14.90004]
[1778770815627,38.75,81038.42,0.0,-0.81295,0.00013,14.90004]
[1778770815716,38.75,81038.42,0.0,-0.81295,0.00013,14.90004]
[1778770815825,38.75,81038.42,0.0,-0.81295,0.00013,14.90004]
[1778770815926,38.75,81040.2,0.0,-0.81273,0.00013,14.91156]
[1778770815997,38.75,81040.2,0.0,-0.81273,0.00013,14.91156]
[1778770816061,38.75,81040.2,0.0,-0.81273,0.00013,14.91156]
[1778770816177,38.75,81040.2,0.0,-0.81273,0.00013,14.91156]
[1778770816317,38.75,81040.2,0.0,-0.81273,0.00013,14.91156]
[1778770816561,38.75,81040.2,0.0,-0.81273,0.00013,14.91156]
[1778770816595,38.75,81040.2,0.0,-0.81273,0.00013,14.91156]
[1778770816629,38.75,81040.2,0.0,-0.81273,0.00013,14.91156]
[1778770816699,38.76,81046.14,0.0,-0.81198,0.00013,14.94946]
[1778770817039,38.76,81046.14,0.0,-0.81198,0.00013,14.94946]
[1778770817206,38.76,81046.14,0.0,-0.81198,0.00013,14.94946]
[1778770817261,38.76,81046.14,0.0,-0.81198,0.00013,14.94946]
[1778770817339,38.76,81046.14,0.0,-0.81198,0.00013,14.94946]
[1778770817797,38.76,81046.14,0.0,-0.81198,0.00013,14.94946]
[1778770817826,38.76,81050.32,0.0,-0.81145,0.00013,14.97631]
[1778770818227,38.76,81050.32,0.0,-0.81145,0.00013,14.97631]
[1778770818573,38.76,81050.32,0.0,-0.81145,0.00013,14.97631]
[1778770818646,38.76,81050.32,0.0,-0.81145,0.00013,14.97631]
[1778770818781,38.76,81050.32,0.0,-0.81145,0.00013,14.97631]
[1778770818795,38.76,81050.32,0.0,-0.81145,0.00013,14.97631]
[1778770818894,38.76,81064.5,0.0,-0.80966,0.00013,15.06632]
[1778770819276,38.76,81078.73,0.0,-0.80785,0.00013,15.15633]
[1778770820280,38.76,81078.73,0.0,-0.80785,0.00013,15.15633]
[1778770820781,38.76,81078.73,0.0,-0.80785,0.00013,15.15633]
[1778770820848,38.76,81078.73,0.0,-0.80785,0.00013,15.15633]
[1778770820909,38.76,81078.73,0.0,-0.80785,0.00013,15.15633]
[1778770820878,38.76,81101.81,0.0,-0.8049,0.00013,15.30228]
[1778770821465,38.76,81101.81,0.0,-0.8049,0.00013,15.30228]
[1778770821744,38.76,81101.81,0.0,-0.8049,0.00013,15.30228]
[1778770821821,38.76,81118.77,0.0,-0.80272,0.00013,15.40903]
[1778770822331,38.77,81120.55,0.0,-0.80243,0.00013,15.42292]
[1778770825033,38.77,81122.1,0.0,-0.80222,0.00013,15.433]
[1778770825245,38.77,81122.1,0.0,-0.80222,0.00013,15.433]
[1778770825495,38.77,81122.1,0.0,-0.80222,0.00013,15.433]
[1778770825575,38.77,81122.1,0.0,-0.80222,0.00013,15.433]
[1778770825812,38.77,81122.1,0.0,-0.80222,0.00013,15.433]
[1778770825842,38.77,81120.65,0.0,-0.80241,0.00013,15.42413]
[1778770826477,38.77,81120.65,0.0,-0.80241,0.00013,15.42413]
[1778770826512,38.77,81120.65,0.0,-0.80241,0.00013,15.42413]
[1778770826619,38.77,81120.65,0.0,-0.80241,0.00013,15.42413]
[1778770826727,38.77,81120.65,0.0,-0.80241,0.00013,15.42413]
[1778770826783,38.77,81120.65,0.0,-0.80241,0.00013,15.42413]
[1778770826827,38.77,81122.41,0.0,-0.80217,0.00013,15.43544]
[1778770826959,38.77,81122.41,0.0,-0.80217,0.00013,15.43544]
[1778770827075,38.77,81122.41,0.0,-0.80217,0.00013,15.43544]
[1778770827296,38.77,81122.41,0.0,-0.80217,0.00013,15.43544]
[1778770827321,38.77,81122.41,0.0,-0.80217,0.00013,15.43544]
[1778770827515,38.77,81122.41,0.0,-0.80217,0.00013,15.43544]
[1778770827570,38.77,81122.41,0.0,-0.80217,0.00013,15.43544]
[1778770827651,38.77,81122.41,0.0,-0.80217,0.00013,15.43544]
[1778770827821,38.77,81122.41,0.0,-0.80217,0.00013,15.43544]
[1778770827855,38.77,81122.95,0.0,-0.80209,0.00013,15.43933]
[1778770828534,38.77,81122.95,0.0,-0.80209,0.00013,15.43933]
[1778770828612,38.77,81122.95,0.0,-0.80209,0.00013,15.43933]
[1778770828880,38.77,81122.95,0.0,-0.80209,0.00013,15.43933]
[1778770828900,38.77,81122.95,0.0,-0.80209,0.00013,15.43933]
[1778770829062,38.77,81124.51,0.0,-0.80189,0.00013,15.44937]
[1778770829075,38.77,81124.51,0.0,-0.80189,0.00013,15.44937]
[1778770829197,38.77,81124.51,0.0,-0.80189,0.00013,15.44937]
[1778770829326,38.77,81124.51,0.0,-0.80189,0.00013,15.44937]
[1778770829589,38.77,81124.51,0.0,-0.80189,0.00013,15.44937]
[1778770829676,38.77,81124.51,0.0,-0.80189,0.00013,15.44937]
[1778770829736,38.77,81124.51,0.0,-0.80189,0.00013,15.44937]
[1778770829775,38.77,81124.51,0.0,-0.80189,0.00013,15.44937]
[1778770829819,38.77,81124.51,0.0,-0.80189,0.00013,15.44937]
[1778770829844,38.77,81124.51,0.0,-0.80189,0.00013,15.44937]
[1778770829952,38.77,81124.51,0.0,-0.80189,0.00013,15.44937]
[1778770829860,38.78,81114.68,0.0,-0.80311,0.00013,15.38977]
[1778770830006,38.78,81114.68,0.0,-0.80311,0.00013,15.38977]
[1778770830073,38.78,81114.68,0.0,-0.80311,0.00013,15.38977]
[1778770830117,38.78,81114.68,0.0,-0.80311,0.00013,15.38977]
[1778770830209,38.78,81114.68,0.0,-0.80311,0.00013,15.38977]
[1778770830256,38.78,81114.68,0.0,-0.80311,0.00013,15.38977]
[1778770830321,38.78,81114.68,0.0,-0.80311,0.00013,15.38977]
[1778770830539,38.78,81114.68,0.0,-0.80311,0.00013,15.38977]
[1778770830566,38.78,81114.68,0.0,-0.80311,0.00013,15.38977]
[1778770830613,38.78,81114.68,0.0,-0.80311,0.00013,15.38977]
[1778770830692,38.78,81114.68,0.0,-0.80311,0.00013,15.38977]
[1778770830780,38.78,81114.68,0.0,-0.80311,0.00013,15.38977]
[1778770830829,38.78,81114.68,0.0,-0.80311,0.00013,15.38977]
[1778770830840,38.78,81114.68,0.0,-0.80311,0.00013,15.38977]
[1778770830896,38.78,81114.68,0.0,-0.80311,0.00013,15.38977]
[1778770830939,38.79,81111.62,0.0,-0.80341,0.00013,15.37504]
[1778770831082,38.79,81111.62,0.0,-0.80341,0.00013,15.37504]
[1778770831707,38.79,81111.62,0.0,-0.80341,0.00013,15.37504]
[1778770831822,38.79,81111.62,0.0,-0.80341,0.00013,15.37504]
[1778770831926,38.79,81111.62,0.0,-0.80341,0.00013,15.37504]
[1778770831912,38.81,81110.56,0.0,-0.8035,0.00013,15.36759]
[1778770832007,38.81,81110.56,0.0,-0.8035,0.00013,15.36759]
[1778770832077,38.81,81110.56,0.0,-0.8035,0.00013,15.36759]
[1778770832160,38.81,81110.56,0.0,-0.8035,0.00013,15.36759]
[1778770832315,38.81,81110.56,0.0,-0.8035,0.00013,15.36759]
[1778770832709,38.81,81110.56,0.0,-0.8035,0.00013,15.36759]
[1778770832819,38.81,81110.56,0.0,-0.8035,0.00013,15.36759]
[1778770832886,38.83,81105.32,0.0,-0.80407,0.00013,15.33938]
[1778770833016,38.83,81105.32,0.0,-0.80407,0.00013,15.33938]
[1778770833070,38.83,81105.32,0.0,-0.80407,0.00013,15.33938]
[1778770833301,38.83,81105.32,0.0,-0.80407,0.00013,15.33938]
[1778770833935,38.83,81105.32,0.0,-0.80407,0.00013,15.33938]
[1778770833426,38.83,81101.48,0.0,-0.80455,0.00013,15.31575]
[1778770834066,38.83,81101.48,0.0,-0.80455,0.00013,15.31575]
[1778770834673,38.83,81101.48,0.0,-0.80455,0.00013,15.31575]
[1778770834716,38.84,81084.33,0.0,-0.80666,0.00013,15.21165]
[1778770835300,38.84,81084.33,0.0,-0.80666,0.00013,15.21165]
[1778770835314,38.84,81084.33,0.0,-0.80666,0.00013,15.21165]
[1778770835320,38.84,81084.33,0.0,-0.80666,0.00013,15.21165]
[1778770835733,38.84,81084.33,0.0,-0.80666,0.00013,15.21165]
[1778770835827,38.84,81084.33,0.0,-0.80666,0.00013,15.21165]
[1778770835948,38.84,81084.33,0.0,-0.80666,0.00013,15.21165]
[1778770835911,38.84,81075.43,0.0,-0.80778,0.00013,15.15635]
[1778770836046,38.84,81075.43,0.0,-0.80778,0.00013,15.15635]
[1778770836069,38.84,81075.43,0.0,-0.80778,0.00013,15.15635]
[1778770836386,38.84,81075.43,0.0,-0.80778,0.00013,15.15635]
[1778770836514,38.84,81075.43,0.0,-0.80778,0.00013,15.15635]
[1778770836586,38.84,81075.43,0.0,-0.80778,0.00013,15.15635]
[1778770836616,38.84,81075.43,0.0,-0.80778,0.00013,15.15635]
[1778770836647,38.84,81074.7,0.0,-0.80787,0.00013,15.15174]
[1778770837095,38.84,81074.7,0.0,-0.80787,0.00013,15.15174]
[1778770837213,38.84,81074.7,0.0,-0.80787,0.00013,15.15174]
[1778770837310,38.84,81074.7,0.0,-0.80787,0.00013,15.15174]
[1778770837386,38.84,81074.7,0.0,-0.80787,0.00013,15.15174]
[1778770837826,38.84,81074.7,0.0,-0.80787,0.00013,15.15174]
[1778770837967,38.84,81074.7,0.0,-0.80787,0.00013,15.15174]
[1778770837846,38.85,81073.4,0.0,-0.80802,0.00013,15.14398]
[1778770837999,38.85,81073.4,0.0,-0.80802,0.00013,15.14398]
[1778770838069,38.85,81073.4,0.0,-0.80802,0.00013,15.14398]
[1778770838464,38.85,81070.38,0.0,-0.8084,0.00013,15.12538]
[1778770838977,38.85,81070.38,0.0,-0.8084,0.00013,15.12538]
[1778770839070,38.85,81070.38,0.0,-0.8084,0.00013,15.12538]
[1778770839138,38.85,81070.38,0.0,-0.8084,0.00013,15.12538]
[1778770839302,38.85,81070.38,0.0,-0.8084,0.00013,15.12538]
[1778770839329,38.85,81070.38,0.0,-0.8084,0.00013,15.12538]
[1778770839678,38.85,81070.38,0.0,-0.8084,0.00013,15.12538]
[1778770839818,38.85,81070.38,0.0,-0.8084,0.00013,15.12538]
[1778770839852,38.85,81070.38,0.0,-0.8084,0.00013,15.12538]
[1778770839883,38.85,81070.38,0.0,-0.8084,0.00013,15.12538]
[1778770839925,38.85,81058.52,0.0,-0.80988,0.00013,15.05111]
[1778770840065,38.85,81058.52,0.0,-0.80988,0.00013,15.05111]
[1778770840141,38.85,81058.52,0.0,-0.80988,0.00013,15.05111]
[1778770840305,38.85,81058.52,0.0,-0.80988,0.00013,15.05111]
[1778770840322,38.85,81058.52,0.0,-0.80988,0.00013,15.05111]
[1778770840478,38.85,81053.45,0.0,-0.81052,0.00013,15.01908]
[1778770840999,38.85,81053.45,0.0,-0.81052,0.00013,15.01908]
[1778770841070,38.85,81053.45,0.0,-0.81052,0.00013,15.01908]
[1778770841087,38.85,81053.45,0.0,-0.81052,0.00013,15.01908]
[1778770841324,38.85,81053.45,0.0,-0.81052,0.00013,15.01908]
[1778770841663,38.85,81053.45,0.0,-0.81052,0.00013,15.01908]
[1778770841799,38.85,81053.45,0.0,-0.81052,0.00013,15.01908]
[1778770841819,38.85,81053.45,0.0,-0.81052,0.00013,15.01908]
[1778770841891,38.85,81060.57,0.0,-0.80962,0.00013,15.06441]
[1778770842043,38.85,81060.57,0.0,-0.80962,0.00013,15.06441]
[1778770842259,38.85,81060.57,0.0,-0.80962,0.00013,15.06441]
[1778770842317,38.85,81060.57,0.0,-0.80962,0.00013,15.06441]
[1778770842382,38.85,81060.57,0.0,-0.80962,0.00013,15.06441]
[1778770842573,38.85,81060.57,0.0,-0.80962,0.00013,15.06441]
[1778770842680,38.85,81060.57,0.0,-0.80962,0.00013,15.06441]
[1778770842768,38.85,81070.18,0.0,-0.8084,0.00013,15.12535]
[1778770843162,38.85,81070.18,0.0,-0.8084,0.00013,15.12535]
[1778770843317,38.85,81070.18,0.0,-0.8084,0.00013,15.12535]
[1778770843330,38.85,81070.18,0.0,-0.8084,0.00013,15.12535]
[1778770843676,38.85,81070.18,0.0,-0.8084,0.00013,15.12535]
[1778770843815,38.85,81070.18,0.0,-0.8084,0.00013,15.12535]
[1778770843841,38.85,81070.18,0.0,-0.8084,0.00013,15.12535]
[1778770843857,38.85,81071.35,0.0,-0.80824,0.00013,15.13294]
[1778770844128,38.85,81071.35,0.0,-0.80824,0.00013,15.13294]
[1778770844318,38.85,81071.35,0.0,-0.80824,0.00013,15.13294]
[1778770844459,38.85,81071.35,0.0,-0.80824,0.00013,15.13294]
[1778770844475,38.85,81071.35,0.0,-0.80824,0.00013,15.13294]
[1778770844506,38.85,81066.3,0.0,-0.80888,0.00013,15.10128]
[1778770845513,38.85,81068.67,0.0,-0.80858,0.00013,15.11647]
[1778770846520,38.85,81070.17,0.0,-0.80838,0.00013,15.12615]
[1778770847066,38.85,81070.17,0.0,-0.80838,0.00013,15.12615]
[1778770847188,38.85,81070.17,0.0,-0.80838,0.00013,15.12615]
[1778770847309,38.85,81070.17,0.0,-0.80838,0.00013,15.12615]
[1778770847466,38.85,81070.17,0.0,-0.80838,0.00013,15.12615]
[1778770847579,38.85,81070.17,0.0,-0.80838,0.00013,15.12615]
[1778770847596,38.85,81070.17,0.0,-0.80838,0.00013,15.12615]
[1778770847717,38.85,81070.17,0.0,-0.80838,0.00013,15.12615]
[1778770847771,38.85,81070.17,0.0,-0.80838,0.00013,15.12615]
[1778770847812,38.85,81070.17,0.0,-0.80838,0.00013,15.12615]
[1778770847839,38.85,81070.17,0.0,-0.80838,0.00013,15.12615]
[1778770847926,38.85,81068.49,0.0,-0.80858,0.00013,15.11597]
[1778770848127,38.85,81068.49,0.0,-0.80858,0.00013,15.11597]
[1778770848726,38.85,81068.49,0.0,-0.80858,0.00013,15.11597]
[1778770848809,38.85,81068.49,0.0,-0.80858,0.00013,15.11597]
[1778770848929,38.85,81068.49,0.0,-0.80858,0.00013,15.11597]
[1778770848964,38.86,81066.44,0.0,-0.80884,0.00013,15.10326]
[1778770849135,38.86,81066.44,0.0,-0.80884,0.00013,15.10326]
[1778770849286,38.86,81066.44,0.0,-0.80884,0.00013,15.10326]
[1778770849736,38.86,81066.44,0.0,-0.80884,0.00013,15.10326]
[1778770849788,38.86,81059.52,0.0,-0.80971,0.00013,15.05958]
[1778770850038,38.86,81059.52,0.0,-0.80971,0.00013,15.05958]
[1778770850087,38.86,81059.52,0.0,-0.80971,0.00013,15.05958]
[1778770850479,38.86,81059.52,0.0,-0.80971,0.00013,15.05958]
[1778770850612,38.86,81059.52,0.0,-0.80971,0.00013,15.05958]
[1778770850857,38.86,81059.52,0.0,-0.80971,0.00013,15.05958]
[1778770850980,38.86,81059.52,0.0,-0.80971,0.00013,15.05958]
[1778770850877,38.86,81053.2,0.0,-0.8105,0.00013,15.01994]
[1778770851383,38.86,81053.2,0.0,-0.8105,0.00013,15.01994]
[1778770851555,38.86,81051.53,0.0,-0.81071,0.00013,15.00971]
[1778770852562,38.86,81041.69,0.0,-0.81194,0.00013,14.94767]
[1778770853569,38.86,81035.03,0.0,-0.81276,0.00012,14.90579]
[1778770854576,38.86,81030.88,0.0,-0.81328,0.00012,14.87982]
[1778770855583,38.86,81032.58,0.0,-0.81306,0.00012,14.89093]
[1778770856871,38.86,81032.58,0.0,-0.81306,0.00012,14.89093]
[1778770856910,38.86,81041.21,0.0,-0.81197,0.00013,14.94588]
[1778770857597,38.86,81049.57,0.0,-0.81092,0.00013,14.99901]
[1778770858604,38.86,81062.64,0.0,-0.80927,0.00013,15.08191]
[1778770859774,38.86,81062.64,0.0,-0.80927,0.00013,15.08191]
[1778770859807,38.87,81078.31,0.0,-0.80728,0.00013,15.18098]
[1778770860646,38.87,81078.31,0.0,-0.80728,0.00013,15.18098]
[1778770860857,38.87,81078.31,0.0,-0.80728,0.00013,15.18098]
[1778770860891,38.87,81078.31,0.0,-0.80728,0.00013,15.18098]
[1778770860894,38.87,81087.31,0.0,-0.80612,0.00013,15.23795]
[1778770861641,38.87,81103.45,0.0,-0.80405,0.00013,15.3398]
[1778770862512,38.87,81103.45,0.0,-0.80405,0.00013,15.3398]
[1778770862640,38.87,81119.74,0.0,-0.80195,0.00013,15.44225]
[1778770863083,38.87,81119.74,0.0,-0.80195,0.00013,15.44225]
[1778770863196,38.87,81119.74,0.0,-0.80195,0.00013,15.44225]
[1778770863649,38.87,81123.43,0.0,-0.80147,0.00013,15.4658]
[1778770864714,38.87,81123.43,0.0,-0.80147,0.00013,15.4658]
[1778770864811,38.87,81115.18,0.0,-0.80252,0.00013,15.41466]
[1778770865664,38.89,81108.31,0.0,-0.80328,0.00013,15.37719]
[1778770866677,38.89,81102.84,0.0,-0.80397,0.00013,15.34339]
[1778770867682,38.89,81100.03,0.0,-0.80432,0.00013,15.32631]
[1778770868689,38.9,81098.81,0.0,-0.80447,0.00013,15.31922]
[1778770869068,38.9,81098.81,0.0,-0.80447,0.00013,15.31922]
[1778770869696,38.9,81087.7,0.0,-0.80587,0.00013,15.25001]
[1778770870703,38.9,81082.96,0.0,-0.80646,0.00013,15.22083]
[1778770871066,38.9,81082.96,0.0,-0.80646,0.00013,15.22083]
[1778770871261,38.9,81082.96,0.0,-0.80646,0.00013,15.22083]
[1778770871710,38.92,81088.12,0.0,-0.80569,0.00013,15.25884]
[1778770872717,38.92,81094.82,0.0,-0.80483,0.00013,15.30142]
[1778770873854,38.92,81094.82,0.0,-0.80483,0.00013,15.30142]
[1778770873930,38.92,81101.03,0.0,-0.80402,0.00013,15.34086]
[1778770874878,38.92,81093.77,0.0,-0.80494,0.00013,15.29576]
[1778770876912,38.93,81089.46,0.0,-0.80547,0.00013,15.26957]
[1778770877752,38.93,81093.03,0.0,-0.80501,0.00013,15.29245]
[1778770878759,38.93,81098.39,0.0,-0.80431,0.00013,15.32658]
[1778770879766,38.93,81100.04,0.0,-0.80409,0.00013,15.33739]
[1778770880773,38.93,81106.01,0.0,-0.80332,0.00013,15.37522]
[1778770881421,38.93,81106.01,0.0,-0.80332,0.00013,15.37522]
[1778770881781,38.93,81116.18,0.0,-0.802,0.00013,15.4393]
[1778770882788,38.94,81122.51,0.0,-0.80117,0.00013,15.47954]
[1778770883795,38.94,81119.35,0.0,-0.80157,0.00013,15.46036]
[1778770884804,38.94,81122.46,0.0,-0.80115,0.00013,15.48033]
[1778770885750,38.94,81122.46,0.0,-0.80115,0.00013,15.48033]
[1778770885810,38.94,81125.51,0.0,-0.80075,0.00013,15.49994]
[1778770889838,38.96,81122.68,0.0,-0.80097,0.00013,15.48891]
[1778770890503,38.96,81122.68,0.0,-0.80097,0.00013,15.48891]
[1778770890846,38.97,81119.21,0.0,-0.80141,0.00013,15.46773]
[1778770891855,38.97,81117.35,0.0,-0.80169,0.00013,15.45114]
[1778770893866,38.97,81119.35,0.0,-0.80141,0.00013,15.46473]
[1778770896887,38.98,81117.62,0.0,-0.80159,0.00013,15.45555]
[1778770897894,38.98,81121.02,0.0,-0.80114,0.00013,15.47732]
[1778770900916,38.98,81119.4,0.0,-0.80132,0.00013,15.46878]
[1778770901923,38.99,81117.14,0.0,-0.8016,0.00013,15.45517]
[1778770904202,38.99,81117.31,0.0,-0.80156,0.00013,15.45731]
[1778770904219,38.99,81117.31,0.0,-0.80156,0.00013,15.45731]
[1778770904885,38.99,81117.31,0.0,-0.80156,0.00013,15.45731]
[1778770904944,38.99,81116.53,0.0,-0.80164,0.00013,15.45298]
[1778770905868,38.99,81116.53,0.0,-0.80164,0.00013,15.45298]
[1778770905881,38.99,81116.53,0.0,-0.80164,0.00013,15.45298]
[1778770905951,38.99,81114.37,0.0,-0.8019,0.00013,15.44043]
[1778770906058,38.99,81114.37,0.0,-0.8019,0.00013,15.44043]
[1778770906143,38.99,81114.37,0.0,-0.8019,0.00013,15.44043]
[1778770906958,39.0,81110.35,0.0,-0.80241,0.00013,15.41568]
[1778770907965,39.0,81107.81,0.0,-0.80274,0.00013,15.3998]
[1778770908972,39.0,81110.21,0.0,-0.80242,0.00013,15.41541]
[1778770909979,39.0,81108.41,0.0,-0.80264,0.00013,15.40446]
[1778770915014,39.0,81108.65,0.0,-0.80258,0.00013,15.40755]
[1778770916021,39.0,81103.08,0.0,-0.80329,0.00013,15.37273]
[1778770916312,39.0,81103.08,0.0,-0.80329,0.00013,15.37273]
[1778770917028,39.01,81097.35,0.0,-0.80401,0.00013,15.33756]
[1778770918035,39.01,81095.35,0.0,-0.80426,0.00013,15.32545]
[1778770919042,39.01,81101.08,0.0,-0.80352,0.00013,15.36173]
[1778770920049,39.01,81106.08,0.0,-0.80287,0.00013,15.39337]
[1778770921056,39.01,81102.58,0.0,-0.80331,0.00013,15.37183]
[1778770921897,39.01,81102.58,0.0,-0.80331,0.00013,15.37183]
[1778770922063,39.01,81100.89,0.0,-0.80352,0.00013,15.36163]
[1778770925087,39.02,81102.97,0.0,-0.80323,0.00013,15.37578]
[1778770927840,39.02,81103.09,0.0,-0.8032,0.00013,15.3769]
[1778770930124,39.02,81100.94,0.0,-0.80345,0.00013,15.36495]
[1778770931131,39.02,81104.29,0.0,-0.80301,0.00013,15.38628]
[1778770933875,39.03,81105.45,0.0,-0.80285,0.00013,15.39388]
[1778770933880,39.03,81105.45,0.0,-0.80285,0.00013,15.39388]
[1778770933976,39.03,81104.51,0.0,-0.80296,0.00013,15.38872]
[1778770936661,39.03,81113.23,0.0,-0.80182,0.00013,15.44389]
[1778770937177,39.03,81119.12,0.0,-0.80106,0.00013,15.48092]
[1778770938183,39.03,81117.43,0.0,-0.80127,0.00013,15.4709]
[1778770941203,39.06,81119.39,0.0,-0.80088,0.00013,15.48949]
[1778770945231,39.06,81110.97,0.0,-0.80193,0.00013,15.43848]
[1778770946238,39.07,81104.52,0.0,-0.8027,0.00013,15.40116]
[1778770949761,39.09,81103.36,0.0,-0.8027,0.00013,15.40064]
[1778770950105,39.09,81103.36,0.0,-0.8027,0.00013,15.40064]
[1778770950051,39.1,81099.95,0.0,-0.80307,0.00013,15.38274]
[1778770950435,39.1,81099.95,0.0,-0.80307,0.00013,15.38274]
[1778770950452,39.1,81099.95,0.0,-0.80307,0.00013,15.38274]
[1778770950516,39.12,81093.77,0.0,-0.80378,0.00013,15.34776]
[1778770952009,39.12,81093.77,0.0,-0.80378,0.00013,15.34776]
[1778770957294,39.17,81095.31,0.0,-0.80329,0.00013,15.36827]
[1778770958042,39.17,81095.31,0.0,-0.80329,0.00013,15.36827]
[1778770957429,39.18,81078.06,0.0,-0.80544,0.00013,15.26281]
[1778770958327,39.19,81067.97,0.0,-0.80664,0.00013,15.20321]
[1778770959344,39.2,81055.95,0.0,-0.80807,0.00013,15.1322]
[1778770960349,39.22,81050.38,0.0,-0.80867,0.00013,15.10232]
[1778770961355,39.22,81048.94,0.0,-0.80884,0.00013,15.09384]
[1778770963069,39.22,81048.94,0.0,-0.80884,0.00013,15.09384]
[1778770963097,39.23,81048.81,0.0,-0.80883,0.00013,15.09404]
[1778770963282,39.23,81048.81,0.0,-0.80883,0.00013,15.09404]
[1778770964548,39.23,81048.3,0.0,-0.8089,0.00013,15.09085]
[1778770964670,39.23,81048.3,0.0,-0.8089,0.00013,15.09085]
[1778770964714,39.23,81048.3,0.0,-0.8089,0.00013,15.09085]
[1778770964823,39.23,81048.3,0.0,-0.8089,0.00013,15.09085]
[1778770964894,39.23,81048.3,0.0,-0.8089,0.00013,15.09085]
[1778770964942,39.23,81048.3,0.0,-0.8089,0.00013,15.09085]
[1778770965015,39.23,81044.4,0.0,-0.80938,0.00013,15.06684]
[1778770965296,39.23,81044.4,0.0,-0.80938,0.00013,15.06684]
[1778770965383,39.23,81031.1,0.0,-0.81103,0.00012,14.98399]
[1778770966391,39.23,81023.54,0.0,-0.81196,0.00012,14.9369]
[1778770967398,39.23,81021.83,0.0,-0.81217,0.00012,14.92642]
[1778770969414,39.23,81010.15,0.0,-0.81361,0.00012,14.85366]
[1778770970846,39.23,81012.34,0.0,-0.81333,0.00012,14.86774]
[1778770971428,39.23,81010.44,0.0,-0.81356,0.00012,14.85613]
[1778770972435,39.23,81007.79,0.0,-0.81388,0.00012,14.83983]
[1778770976108,39.24,81007.27,0.0,-0.81393,0.00012,14.83727]
[1778770975456,39.24,81015.41,0.0,-0.81291,0.00012,14.88869]
[1778770976463,39.24,81020.34,0.0,-0.8123,0.00012,14.91989]
[1778770977470,39.24,81018.63,0.0,-0.81251,0.00012,14.90941]
[1778770978477,39.24,81020.93,0.0,-0.81222,0.00012,14.92409]
[1778770979484,39.24,81030.33,0.0,-0.81104,0.00012,14.98323]
[1778770980491,39.24,81029.09,0.0,-0.81119,0.00012,14.97564]
[1778770982139,39.24,81029.09,0.0,-0.81119,0.00012,14.97564]
[1778770981498,39.24,81024.17,0.0,-0.8118,0.00012,14.945]
[1778770982505,39.24,81018.11,0.0,-0.81255,0.00012,14.90725]
[1778770984097,39.24,81018.11,0.0,-0.81255,0.00012,14.90725]
[1778770984126,39.24,81015.13,0.0,-0.81291,0.00012,14.88885]
[1778770984521,39.24,81009.38,0.0,-0.81362,0.00012,14.85278]
[1778770985528,39.24,81005.25,0.0,-0.81413,0.00012,14.82706]
[1778770986535,39.25,81009.81,0.0,-0.81356,0.00012,14.8559]
[1778770988128,39.25,81009.81,0.0,-0.81356,0.00012,14.8559]
[1778770988549,39.25,81006.44,0.0,-0.81397,0.00012,14.83514]
[1778770989558,39.25,81008.26,0.0,-0.81374,0.00012,14.84677]
[1778770991570,39.25,81006.42,0.0,-0.81396,0.00012,14.83561]
[1778770992577,39.25,81002.18,0.0,-0.81448,0.00012,14.8092]
[1778770993584,39.25,80998.48,0.0,-0.81493,0.00012,14.78622]
[1778770994291,39.25,80998.48,0.0,-0.81493,0.00012,14.78622]
[1778770994379,39.25,80998.48,0.0,-0.81493,0.00012,14.78622]
[1778770994928,39.25,80998.48,0.0,-0.81493,0.00012,14.78622]
[1778770994969,39.25,80991.0,0.0,-0.81584,0.00012,14.73945]
[1778770996110,39.25,80991.0,0.0,-0.81584,0.00012,14.73945]
[1778770996118,39.25,81012.27,0.0,-0.81322,0.00012,14.87328]
[1778770996605,39.25,81031.64,0.0,-0.81081,0.00012,14.99463]
[1778770997612,39.25,81033.77,0.0,-0.81055,0.00012,15.00811]
[1778771001952,39.25,81032.09,0.0,-0.81074,0.00012,14.99816]
[1778771002213,39.25,81032.09,0.0,-0.81074,0.00012,14.99816]
[1778771002647,39.25,81038.43,0.0,-0.80995,0.00012,15.03797]
[1778771003339,39.25,81038.43,0.0,-0.80995,0.00012,15.03797]
[1778771003654,39.25,81031.26,0.0,-0.81084,0.00012,14.99321]
[1778771004661,39.26,81029.26,0.0,-0.81109,0.00012,14.98085]
[1778771005345,39.26,81029.26,0.0,-0.81109,0.00012,14.98085]
[1778771005739,39.26,81029.26,0.0,-0.81109,0.00012,14.98085]
[1778771006074,39.26,81029.26,0.0,-0.81109,0.00012,14.98085]
[1778771006143,39.26,81023.79,0.0,-0.81176,0.00012,14.94677]
[1778771007112,39.26,81023.79,0.0,-0.81176,0.00012,14.94677]
[1778771006898,39.26,81008.26,0.0,-0.81368,0.00012,14.84965]
[1778771007461,39.26,81008.26,0.0,-0.81368,0.00012,14.84965]
[1778771007540,39.26,81008.26,0.0,-0.81368,0.00012,14.84965]
[1778771008159,39.26,81008.26,0.0,-0.81368,0.00012,14.84965]
[1778771007683,39.26,80989.55,0.0,-0.81597,0.00012,14.73239]
[1778771008304,39.26,80989.55,0.0,-0.81597,0.00012,14.73239]
[1778771008529,39.26,80989.55,0.0,-0.81597,0.00012,14.73239]
[1778771008690,39.26,80979.37,0.0,-0.81721,0.00012,14.66869]
[1778771009697,39.26,80976.88,0.0,-0.81751,0.00012,14.65326]
[1778771010172,39.26,80976.88,0.0,-0.81751,0.00012,14.65326]
[1778771011156,39.26,80976.88,0.0,-0.81751,0.00012,14.65326]
[1778771011158,39.26,80965.96,0.0,-0.81888,0.00012,14.57951]
[1778771012124,39.26,80965.96,0.0,-0.81888,0.00012,14.57951]
[1778771011711,39.26,80971.66,0.0,-0.81819,0.00012,14.61537]
[1778771012718,39.26,80973.23,0.0,-0.81799,0.00012,14.62541]
[1778771013316,39.26,80973.23,0.0,-0.81799,0.00012,14.62541]
[1778771014732,39.26,80979.63,0.0,-0.81721,0.00012,14.66596]
[1778771015739,39.26,80982.32,0.0,-0.81688,0.00012,14.68297]
[1778771017152,39.26,80982.32,0.0,-0.81688,0.00012,14.68297]
[1778771017625,39.26,80982.32,0.0,-0.81687,0.00012,14.68316]
[1778771017661,39.26,80982.32,0.0,-0.81687,0.00012,14.68316]
[1778771017783,39.26,80982.32,0.0,-0.81687,0.00012,14.68316]
[1778771017808,39.26,81000.69,0.0,-0.81462,0.00012,14.79873]
[1778771018761,39.26,81008.14,0.0,-0.8137,0.00012,14.84567]
[1778771019821,39.26,81008.14,0.0,-0.8137,0.00012,14.84567]
[1778771019860,39.27,80998.41,0.0,-0.81489,0.00012,14.78495]
[1778771020775,39.27,80994.25,0.0,-0.81539,0.00012,14.75918]
[1778771021782,39.27,80997.89,0.0,-0.81494,0.00012,14.78219]
[1778771022835,39.27,80997.89,0.0,-0.81494,0.00012,14.78219]
[1778771022849,39.27,81005.95,0.0,-0.81395,0.00012,14.83299]
[1778771023797,39.27,81010.0,0.0,-0.81344,0.00012,14.85856]
[1778771024189,39.27,81010.0,0.0,-0.81344,0.00012,14.85856]
[1778771024803,39.27,81011.71,0.0,-0.81323,0.00012,14.86959]
[1778771025810,39.27,81001.84,0.0,-0.81444,0.00012,14.80799]
[1778771026817,39.27,80998.48,0.0,-0.81484,0.00012,14.78729]
[1778771027824,39.27,80996.35,0.0,-0.8151,0.00012,14.77415]
[1778771029838,39.27,80987.91,0.0,-0.81612,0.00012,14.72165]
[1778771031108,39.27,80987.91,0.0,-0.81612,0.00012,14.72165]
[1778771031114,39.27,80983.59,0.0,-0.81664,0.00012,14.69495]
[1778771032088,39.27,80983.59,0.0,-0.81664,0.00012,14.69495]
[1778771032161,39.28,80977.92,0.0,-0.81733,0.00012,14.65954]
[1778771032961,39.28,80977.92,0.0,-0.81733,0.00012,14.65954]
[1778771032984,39.28,80981.85,0.0,-0.81685,0.00012,14.68424]
[1778771033866,39.28,80988.38,0.0,-0.81605,0.00012,14.72544]
[1778771034605,39.28,80988.38,0.0,-0.81605,0.00012,14.72544]
[1778771035764,39.28,80989.57,0.0,-0.8159,0.00012,14.73305]
[1778771035881,39.28,80988.25,0.0,-0.81606,0.00012,14.72489]
[1778771036862,39.28,80988.25,0.0,-0.81606,0.00012,14.72489]
[1778771038921,39.28,80988.13,0.0,-0.81607,0.00012,14.72441]
[1778771039314,39.28,80988.46,0.0,-0.81603,0.00012,14.72662]
[1778771039716,39.28,80988.46,0.0,-0.81603,0.00012,14.72662]
[1778771039851,39.28,80988.46,0.0,-0.81603,0.00012,14.72662]
[1778771039907,39.28,80988.46,0.0,-0.81603,0.00012,14.72662]
[1778771040135,39.28,80988.46,0.0,-0.81603,0.00012,14.72662]
[1778771039915,39.28,80992.86,0.0,-0.81548,0.00012,14.75438]
[1778771040917,39.28,80996.22,0.0,-0.81507,0.00012,14.77561]
[1778771041926,39.28,81002.68,0.0,-0.81427,0.00012,14.81623]
[1778771043939,39.28,81004.45,0.0,-0.81405,0.00012,14.82748]
[1778771044946,39.28,81000.14,0.0,-0.81458,0.00012,14.80047]
[1778771045953,39.28,80993.09,0.0,-0.81545,0.00012,14.75625]
[1778771047125,39.28,80993.09,0.0,-0.81545,0.00012,14.75625]
[1778771047190,39.28,80985.0,0.0,-0.81644,0.00012,14.7056]
[1778771047958,39.28,80985.0,0.0,-0.81644,0.00012,14.7056]
[1778771047978,39.28,80985.0,0.0,-0.81644,0.00012,14.7056]
[1778771048077,39.28,80979.96,0.0,-0.81705,0.00012,14.67394]
[1778771048974,39.28,80982.64,0.0,-0.81672,0.00012,14.69094]
[1778771049314,39.28,80982.64,0.0,-0.81672,0.00012,14.69094]
[1778771049368,39.28,80982.64,0.0,-0.81672,0.00012,14.69094]
[1778771049923,39.28,80982.64,0.0,-0.81672,0.00012,14.69094]
[1778771049983,39.28,80985.58,0.0,-0.81636,0.00012,14.70961]
[1778771050990,39.28,80992.34,0.0,-0.81553,0.00012,14.75222]
[1778771052020,39.28,80992.34,0.0,-0.81553,0.00012,14.75222]
[1778771052154,39.28,80992.34,0.0,-0.81553,0.00012,14.75222]
[1778771052156,39.28,81001.4,0.0,-0.81441,0.00012,14.80931]
[1778771053006,39.28,81008.13,0.0,-0.81358,0.00012,14.85151]
[1778771055020,39.28,81007.82,0.0,-0.81361,0.00012,14.8499]
[1778771056027,39.28,81009.29,0.0,-0.81343,0.00012,14.85926]
[1778771061062,39.29,81004.77,0.0,-0.81397,0.00012,14.83163]
[1778771062069,39.29,81007.42,0.0,-0.81364,0.00012,14.84822]
[1778771063076,39.29,81009.42,0.0,-0.8134,0.00012,14.86075]
[1778771064083,39.29,81007.4,0.0,-0.81365,0.00012,14.84804]
[1778771064455,39.29,81007.4,0.0,-0.81365,0.00012,14.84804]
[1778771065090,39.29,81013.43,0.0,-0.8129,0.00012,14.88582]
[1778771065810,39.29,81013.43,0.0,-0.8129,0.00012,14.88582]
[1778771066289,39.29,81014.23,0.0,-0.8128,0.00012,14.89109]
[1778771066346,39.29,81014.23,0.0,-0.8128,0.00012,14.89109]
[1778771067153,39.29,81014.23,0.0,-0.8128,0.00012,14.89109]
[1778771067169,39.29,81009.74,0.0,-0.81336,0.00012,14.8629]
[1778771068401,39.29,81009.06,0.0,-0.81344,0.00012,14.85864]
[1778771069118,39.29,81001.57,0.0,-0.81436,0.00012,14.81162]
[1778771069858,39.29,81001.57,0.0,-0.81436,0.00012,14.81162]
[1778771071132,39.29,81007.11,0.0,-0.81373,0.00012,14.84092]
[1778771072377,39.29,81007.05,0.0,-0.81374,0.00012,14.84054]
[1778771073146,39.29,81005.69,0.0,-0.81391,0.00012,14.83201]
[1778771074812,39.29,81005.2,0.0,-0.81397,0.00012,14.82895]
[1778771075094,39.29,81005.2,0.0,-0.81397,0.00012,14.82895]
[1778771076168,39.29,81010.31,0.0,-0.81333,0.00012,14.86118]
[1778771077175,39.29,81014.35,0.0,-0.81283,0.00012,14.88649]
[1778771078182,39.29,81018.31,0.0,-0.81234,0.00012,14.91143]
[1778771080012,39.29,81018.58,0.0,-0.8123,0.00012,14.91338]
[1778771080196,39.29,81016.07,0.0,-0.81261,0.00012,14.89778]
[1778771080643,39.29,81016.07,0.0,-0.81261,0.00012,14.89778]
[1778771081203,39.29,81010.48,0.0,-0.8133,0.00012,14.8629]
[1778771082210,39.29,81013.1,0.0,-0.81297,0.00012,14.87949]
[1778771085231,39.29,81015.78,0.0,-0.81263,0.00012,14.89672]
[1778771086238,39.29,81019.0,0.0,-0.81223,0.00012,14.91701]
[1778771087245,39.29,81015.64,0.0,-0.81264,0.00012,14.89608]
[1778771092285,39.29,81017.01,0.0,-0.81246,0.00012,14.90529]
[1778771098031,39.3,81016.66,0.0,-0.8125,0.00012,14.90344]
[1778771098167,39.3,81016.66,0.0,-0.8125,0.00012,14.90344]
[1778771098327,39.3,81014.95,0.0,-0.8127,0.00012,14.89309]
[1778771099334,39.3,81013.37,0.0,-0.81289,0.00012,14.88333]
[1778771100341,39.3,81015.49,0.0,-0.81263,0.00012,14.89675]
[1778771101348,39.3,81014.0,0.0,-0.81281,0.00012,14.88755]
[1778771102355,39.3,81016.22,0.0,-0.81253,0.00012,14.90159]
[1778771103362,39.3,81019.95,0.0,-0.81207,0.00012,14.92505]
[1778771105290,39.3,81021.08,0.0,-0.81193,0.00012,14.93222]
[1778771105376,39.3,81027.61,0.0,-0.81111,0.00012,14.97315]
[1778771106384,39.3,81030.54,0.0,-0.81075,0.00012,14.9915]
[1778771107521,39.3,81030.54,0.0,-0.81075,0.00012,14.9915]
[1778771107529,39.3,81039.19,0.0,-0.80967,0.00012,15.04555]
[1778771108407,39.3,81049.93,0.0,-0.80832,0.00013,15.11278]
[1778771109414,39.3,81052.28,0.0,-0.80803,0.00013,15.12753]
[1778771112041,39.3,81052.18,0.0,-0.80804,0.00013,15.12699]
[1778771112059,39.3,81052.18,0.0,-0.80804,0.00013,15.12699]
[1778771112090,39.3,81052.18,0.0,-0.80804,0.00013,15.12699]
[1778771112171,39.3,81052.18,0.0,-0.80804,0.00013,15.12699]
[1778771112253,39.3,81052.35,0.0,-0.80801,0.00013,15.12821]
[1778771112438,39.3,81060.57,0.0,-0.80698,0.00013,15.17945]
[1778771113399,39.3,81060.57,0.0,-0.80698,0.00013,15.17945]
[1778771113443,39.3,81069.13,0.0,-0.8059,0.00013,15.23297]
[1778771114772,39.3,81069.13,0.0,-0.8059,0.00013,15.23297]
[1778771114837,39.3,81064.88,0.0,-0.80643,0.00013,15.20666]
[1778771115458,39.3,81053.62,0.0,-0.80784,0.00013,15.13668]
[1778771116465,39.3,81048.78,0.0,-0.80844,0.00013,15.10677]
[1778771117317,39.3,81048.78,0.0,-0.80844,0.00013,15.10677]
[1778771119253,39.31,81049.12,0.0,-0.8084,0.00013,15.1092]
[1778771119273,39.31,81045.63,0.0,-0.80882,0.00013,15.08802]
[1778771120211,39.31,81045.63,0.0,-0.80882,0.00013,15.08802]
[1778771119486,39.31,81043.6,0.0,-0.80907,0.00013,15.07535]
[1778771120787,39.31,81043.6,0.0,-0.80907,0.00013,15.07535]
[1778771120854,39.31,81041.7,0.0,-0.80931,0.00012,15.06374]
[1778771121500,39.31,81037.13,0.0,-0.80987,0.00012,15.03536]
[1778771122507,39.31,81035.62,0.0,-0.81006,0.00012,15.02612]
[1778771123318,39.31,81035.62,0.0,-0.81006,0.00012,15.02612]
[1778771123514,39.31,81034.57,0.0,-0.81018,0.00012,15.01976]
[1778771124527,39.31,81031.81,0.0,-0.81052,0.00012,15.00273]
[1778771125940,39.31,81031.81,0.0,-0.81052,0.00012,15.00273]
[1778771125966,39.31,81031.81,0.0,-0.81052,0.00012,15.00273]
[1778771126060,39.31,81029.95,0.0,-0.81075,0.00012,14.99134]
[1778771126810,39.31,81029.95,0.0,-0.81075,0.00012,14.99134]
[1778771126851,39.31,81027.79,0.0,-0.81101,0.00012,14.97809]
[1778771128552,39.31,81025.2,0.0,-0.81133,0.00012,14.96219]
[1778771130203,39.31,81025.2,0.0,-0.81133,0.00012,14.96219]
[1778771130566,39.31,81016.08,0.0,-0.81245,0.00012,14.9056]
[1778771131573,39.32,81018.68,0.0,-0.81217,0.00012,14.9166]
[1778771133587,39.32,81019.95,0.0,-0.81201,0.00012,14.92498]
[1778771137615,39.32,81018.71,0.0,-0.81214,0.00012,14.91804]
[1778771138622,39.32,81016.46,0.0,-0.81242,0.00012,14.90418]
[1778771139629,39.32,81013.99,0.0,-0.81272,0.00012,14.88895]
[1778771142650,39.32,81029.8,0.0,-0.81075,0.00012,14.98853]
[1778771143490,39.32,81029.8,0.0,-0.81075,0.00012,14.98853]
[1778771143657,39.32,81029.55,0.0,-0.81077,0.00012,14.98708]
[1778771144664,39.32,81024.14,0.0,-0.81144,0.00012,14.95352]
[1778771146062,39.32,81024.14,0.0,-0.81144,0.00012,14.95352]
[1778771146678,39.33,81019.2,0.0,-0.81204,0.00012,14.92321]
[1778771148692,39.33,81017.52,0.0,-0.81224,0.00012,14.91335]
[1778771149699,39.33,81016.37,0.0,-0.81237,0.00012,14.90636]
[1778771151713,39.33,81013.61,0.0,-0.81271,0.00012,14.88954]
[1778771152892,39.33,81013.61,0.0,-0.81271,0.00012,14.88954]
[1778771154734,39.33,81015.12,0.0,-0.81251,0.00012,14.89969]
[1778771156750,39.33,81009.91,0.0,-0.81314,0.00012,14.86755]
[1778771157757,39.34,81007.22,0.0,-0.81347,0.00012,14.85098]
[1778771158764,39.34,80999.95,0.0,-0.81435,0.00012,14.80576]
[1778771160778,39.34,81007.34,0.0,-0.81343,0.00012,14.85272]
[1778771161797,39.34,81011.35,0.0,-0.81293,0.00012,14.87809]
[1778771163810,39.34,81008.64,0.0,-0.81325,0.00012,14.86164]
[1778771164817,39.34,81010.27,0.0,-0.81305,0.00012,14.87211]
[1778771165824,39.34,81014.84,0.0,-0.81248,0.00012,14.90094]
[1778771166831,39.34,81015.99,0.0,-0.81233,0.00012,14.90835]
[1778771167847,39.34,81017.97,0.0,-0.81208,0.00012,14.92093]
[1778771168854,39.34,81013.38,0.0,-0.81265,0.00012,14.89243]
[1778771170868,39.35,81011.18,0.0,-0.81291,0.00012,14.87912]
[1778771172293,39.35,81011.18,0.0,-0.81291,0.00012,14.87912]
[1778771172866,39.35,81010.52,0.0,-0.81298,0.00012,14.87549]
[1778771173257,39.35,81010.52,0.0,-0.81298,0.00012,14.87549]
[1778771173355,39.35,81001.66,0.0,-0.81407,0.00012,14.82009]
[1778771173889,39.35,81006.81,0.0,-0.81344,0.00012,14.85232]
[1778771174676,39.35,81006.81,0.0,-0.81344,0.00012,14.85232]
[1778771174898,39.35,81001.7,0.0,-0.81407,0.00012,14.82034]
[1778771175907,39.35,81001.7,0.0,-0.81407,0.00012,14.82034]
[1778771176284,39.35,81001.7,0.0,-0.81407,0.00012,14.82034]
[1778771176305,39.35,81001.7,0.0,-0.81407,0.00012,14.82034]
[1778771176370,39.35,80988.24,0.0,-0.81571,0.00012,14.73622]
[1778771176914,39.35,80979.7,0.0,-0.81676,0.00012,14.68268]
[1778771178321,39.35,80979.7,0.0,-0.81676,0.00012,14.68268]
[1778771177931,39.35,80972.66,0.0,-0.81761,0.00012,14.63868]
[1778771179249,39.35,80972.66,0.0,-0.81761,0.00012,14.63868]
[1778771179344,39.35,80970.41,0.0,-0.81787,0.00012,14.62501]
[1778771179542,39.35,80970.41,0.0,-0.81787,0.00012,14.62501]
[1778771179943,39.35,80968.58,0.0,-0.8181,0.00012,14.61353]
[1778771181957,39.35,80973.6,0.0,-0.81748,0.00012,14.64552]
[1778771182964,39.35,80971.75,0.0,-0.8177,0.00012,14.63412]
[1778771184978,39.35,80968.42,0.0,-0.81809,0.00012,14.61366]
[1778771185465,39.35,80968.42,0.0,-0.81809,0.00012,14.61366]
[1778771187067,39.36,80967.84,0.0,-0.81816,0.00012,14.61027]
[1778771187161,39.36,80961.78,0.0,-0.81889,0.00012,14.57247]
[1778771187999,39.36,80958.3,0.0,-0.8193,0.00012,14.55074]
[1778771189021,39.36,80946.97,0.0,-0.82067,0.00012,14.4797]
[1778771190017,39.36,80936.69,0.0,-0.8219,0.00012,14.41531]
[1778771191024,39.36,80936.89,0.0,-0.82192,0.00012,14.4112]
[1778771191634,39.36,80936.89,0.0,-0.82192,0.00012,14.4112]
[1778771191836,39.36,80936.89,0.0,-0.82192,0.00012,14.4112]
[1778771191886,39.36,80936.89,0.0,-0.82192,0.00012,14.4112]
[1778771192355,39.36,80936.89,0.0,-0.82192,0.00012,14.4112]
[1778771192039,39.36,80927.42,0.0,-0.82305,0.00012,14.35175]
[1778771192423,39.36,80927.42,0.0,-0.82305,0.00012,14.35175]
[1778771193039,39.36,80912.27,0.0,-0.82485,0.00012,14.25652]
[1778771194321,39.36,80912.27,0.0,-0.82485,0.00012,14.25652]
[1778771194369,39.36,80909.74,0.0,-0.82514,0.00012,14.24084]
[1778771195053,39.36,80925.9,0.0,-0.82322,0.00012,14.34265]
[1778771196060,39.36,80924.99,0.0,-0.82333,0.00012,14.33707]
[1778771196781,39.36,80924.99,0.0,-0.82333,0.00012,14.33707]
[1778771196809,39.36,80924.99,0.0,-0.82333,0.00012,14.33707]
[1778771196875,39.36,80924.99,0.0,-0.82333,0.00012,14.33707]
[1778771197358,39.36,80924.99,0.0,-0.82333,0.00012,14.33707]
[1778771197067,39.36,80919.97,0.0,-0.82392,0.00012,14.30563]
[1778771197572,39.36,80919.97,0.0,-0.82392,0.00012,14.30563]
[1778771197834,39.36,80919.97,0.0,-0.82392,0.00012,14.30563]
[1778771197900,39.36,80919.97,0.0,-0.82392,0.00012,14.30563]
[1778771198048,39.36,80919.97,0.0,-0.82392,0.00012,14.30563]
[1778771198062,39.36,80919.97,0.0,-0.82392,0.00012,14.30563]
[1778771198223,39.36,80919.97,0.0,-0.82392,0.00012,14.30563]
[1778771198315,39.36,80919.97,0.0,-0.82392,0.00012,14.30563]
[1778771198362,39.36,80924.05,0.0,-0.82343,0.00012,14.33167]
[1778771198437,39.36,80924.05,0.0,-0.82343,0.00012,14.33167]
[1778771198526,39.36,80924.05,0.0,-0.82343,0.00012,14.33167]
[1778771198562,39.36,80924.05,0.0,-0.82343,0.00012,14.33167]
[1778771198682,39.36,80924.05,0.0,-0.82343,0.00012,14.33167]
[1778771199188,39.36,80924.05,0.0,-0.82343,0.00012,14.33167]
[1778771199247,39.36,80928.89,0.0,-0.82285,0.00012,14.36212]
[1778771200090,39.36,80928.89,0.0,-0.82285,0.00012,14.36212]
[1778771200128,39.36,80928.89,0.0,-0.82285,0.00012,14.36212]
[1778771200319,39.36,80928.89,0.0,-0.82285,0.00012,14.36212]
[1778771200351,39.36,80930.81,0.0,-0.82262,0.00012,14.37442]
[1778771200663,39.36,80930.81,0.0,-0.82262,0.00012,14.37442]
[1778771200685,39.36,80930.81,0.0,-0.82262,0.00012,14.37442]
[1778771200779,39.36,80930.81,0.0,-0.82262,0.00012,14.37442]
[1778771200813,39.36,80930.81,0.0,-0.82262,0.00012,14.37442]
[1778771200847,39.36,80930.81,0.0,-0.82262,0.00012,14.37442]
[1778771201307,39.36,80931.24,0.0,-0.82257,0.00012,14.37712]
[1778771201703,39.36,80931.24,0.0,-0.82257,0.00012,14.37712]
[1778771201818,39.36,80931.24,0.0,-0.82257,0.00012,14.37712]
[1778771201847,39.36,80931.24,0.0,-0.82257,0.00012,14.37712]
[1778771201861,39.36,80931.24,0.0,-0.82257,0.00012,14.37712]
[1778771201998,39.36,80931.24,0.0,-0.82257,0.00012,14.37712]
[1778771202023,39.36,80931.24,0.0,-0.82257,0.00012,14.37712]
[1778771202080,39.36,80931.24,0.0,-0.82257,0.00012,14.37712]
[1778771202158,39.36,80931.24,0.0,-0.82257,0.00012,14.37712]
[1778771202276,39.36,80931.24,0.0,-0.82257,0.00012,14.37712]
[1778771202312,39.36,80931.24,0.0,-0.82257,0.00012,14.37712]
[1778771202326,39.36,80931.24,0.0,-0.82257,0.00012,14.37712]
[1778771202375,39.36,80931.68,0.0,-0.82251,0.00012,14.38008]
[1778771202402,39.36,80931.68,0.0,-0.82251,0.00012,14.38008]
[1778771202564,39.36,80931.68,0.0,-0.82251,0.00012,14.38008]
[1778771202685,39.36,80931.68,0.0,-0.82251,0.00012,14.38008]
[1778771202811,39.36,80931.68,0.0,-0.82251,0.00012,14.38008]
[1778771202971,39.36,80931.68,0.0,-0.82251,0.00012,14.38008]
[1778771203021,39.36,80931.68,0.0,-0.82251,0.00012,14.38008]
[1778771203062,39.36,80931.68,0.0,-0.82251,0.00012,14.38008]
[1778771203123,39.36,80931.68,0.0,-0.82251,0.00012,14.38008]
[1778771203147,39.36,80931.68,0.0,-0.82251,0.00012,14.38008]
[1778771203312,39.36,80931.68,0.0,-0.82251,0.00012,14.38008]
[1778771203170,39.36,80931.8,0.0,-0.8225,0.00012,14.38084]
[1778771203400,39.36,80931.8,0.0,-0.8225,0.00012,14.38084]
[1778771203429,39.36,80931.8,0.0,-0.8225,0.00012,14.38084]
[1778771203570,39.36,80931.8,0.0,-0.8225,0.00012,14.38084]
[1778771204117,39.36,80931.19,0.0,-0.82257,0.00012,14.37721]
[1778771205120,39.36,80931.19,0.0,-0.82257,0.00012,14.37721]
[1778771205314,39.36,80931.19,0.0,-0.82257,0.00012,14.37721]
[1778771205338,39.36,80931.19,0.0,-0.82257,0.00012,14.37721]
[1778771205389,39.36,80931.19,0.0,-0.82257,0.00012,14.37721]
[1778771205393,39.36,80935.05,0.0,-0.8221,0.00012,14.4019]
[1778771205470,39.36,80935.05,0.0,-0.8221,0.00012,14.4019]
[1778771205564,39.36,80935.05,0.0,-0.8221,0.00012,14.4019]
[1778771205570,39.36,80935.05,0.0,-0.8221,0.00012,14.4019]
[1778771205761,39.36,80935.05,0.0,-0.8221,0.00012,14.4019]
[1778771205812,39.36,80935.05,0.0,-0.8221,0.00012,14.4019]
[1778771205962,39.36,80935.05,0.0,-0.8221,0.00012,14.4019]
[1778771206063,39.36,80935.05,0.0,-0.8221,0.00012,14.4019]
[1778771206079,39.36,80935.05,0.0,-0.8221,0.00012,14.4019]
[1778771206083,39.36,80935.05,0.0,-0.8221,0.00012,14.4019]
[1778771206119,39.36,80935.05,0.0,-0.8221,0.00012,14.4019]
[1778771206316,39.36,80935.05,0.0,-0.8221,0.00012,14.4019]
[1778771206338,39.37,80931.39,0.0,-0.82253,0.00012,14.37894]
[1778771207063,39.37,80931.39,0.0,-0.82253,0.00012,14.37894]
[1778771207116,39.37,80931.39,0.0,-0.82253,0.00012,14.37894]
[1778771207186,39.37,80931.39,0.0,-0.82253,0.00012,14.37894]
[1778771207317,39.37,80931.39,0.0,-0.82253,0.00012,14.37894]
[1778771207264,39.37,80930.46,0.0,-0.82264,0.00012,14.37309]
[1778771207400,39.37,80930.46,0.0,-0.82264,0.00012,14.37309]
[1778771207447,39.37,80930.46,0.0,-0.82264,0.00012,14.37309]
[1778771207471,39.37,80930.46,0.0,-0.82264,0.00012,14.37309]
[1778771207563,39.37,80930.46,0.0,-0.82264,0.00012,14.37309]
[1778771207676,39.37,80930.46,0.0,-0.82264,0.00012,14.37309]
[1778771208145,39.37,80927.7,0.0,-0.82297,0.00012,14.35582]
[1778771208914,39.37,80927.7,0.0,-0.82297,0.00012,14.35582]
[1778771209056,39.37,80927.7,0.0,-0.82297,0.00012,14.35582]
[1778771209083,39.37,80927.7,0.0,-0.82297,0.00012,14.35582]
[1778771209317,39.37,80927.7,0.0,-0.82297,0.00012,14.35582]
[1778771209152,39.37,80924.83,0.0,-0.82331,0.00012,14.33786]
[1778771211166,39.37,80922.83,0.0,-0.82355,0.00012,14.32553]
[1778771212173,39.37,80924.83,0.0,-0.8233,0.00012,14.33824]
[1778771212698,39.37,80924.83,0.0,-0.8233,0.00012,14.33824]
[1778771212815,39.37,80924.83,0.0,-0.8233,0.00012,14.33824]
[1778771212836,39.37,80924.83,0.0,-0.8233,0.00012,14.33824]
[1778771212902,39.37,80924.83,0.0,-0.8233,0.00012,14.33824]
[1778771212956,39.37,80924.83,0.0,-0.8233,0.00012,14.33824]
[1778771213062,39.37,80924.83,0.0,-0.8233,0.00012,14.33824]
[1778771213191,39.37,80924.83,0.0,-0.8233,0.00012,14.33824]
[1778771213285,39.37,80924.83,0.0,-0.8233,0.00012,14.33824]
[1778771213315,39.37,80924.83,0.0,-0.8233,0.00012,14.33824]
[1778771213322,39.37,80924.83,0.0,-0.8233,0.00012,14.33824]
[1778771213292,39.37,80928.36,0.0,-0.82288,0.00012,14.36059]
[1778771213687,39.37,80928.36,0.0,-0.82288,0.00012,14.36059]
[1778771213813,39.37,80928.36,0.0,-0.82288,0.00012,14.36059]
[1778771213832,39.37,80928.36,0.0,-0.82288,0.00012,14.36059]
[1778771214069,39.37,80928.36,0.0,-0.82288,0.00012,14.36059]
[1778771214141,39.37,80928.36,0.0,-0.82288,0.00012,14.36059]
[1778771214223,39.37,80928.36,0.0,-0.82288,0.00012,14.36059]
[1778771214271,39.37,80928.36,0.0,-0.82288,0.00012,14.36059]
[1778771214319,39.37,80928.36,0.0,-0.82288,0.00012,14.36059]
[1778771214361,39.37,80929.05,0.0,-0.82279,0.00012,14.36515]
[1778771215218,39.37,80929.05,0.0,-0.82279,0.00012,14.36515]
[1778771215313,39.37,80929.05,0.0,-0.82279,0.00012,14.36515]
[1778771215319,39.37,80936.22,0.0,-0.82193,0.00012,14.41059]
[1778771215486,39.37,80936.22,0.0,-0.82193,0.00012,14.41059]
[1778771215530,39.37,80936.22,0.0,-0.82193,0.00012,14.41059]
[1778771215578,39.37,80936.22,0.0,-0.82193,0.00012,14.41059]
[1778771215857,39.37,80936.22,0.0,-0.82193,0.00012,14.41059]
[1778771216066,39.37,80936.22,0.0,-0.82193,0.00012,14.41059]
[1778771216093,39.37,80936.22,0.0,-0.82193,0.00012,14.41059]
[1778771216233,39.37,80936.22,0.0,-0.82193,0.00012,14.41059]
[1778771216312,39.37,80936.22,0.0,-0.82193,0.00012,14.41059]
[1778771216360,39.37,80936.22,0.0,-0.82193,0.00012,14.41059]
[1778771216403,39.37,80941.68,0.0,-0.82127,0.00012,14.44497]
[1778771216529,39.37,80941.68,0.0,-0.82127,0.00012,14.44497]
[1778771217318,39.37,80941.68,0.0,-0.82127,0.00012,14.44497]
[1778771217359,39.37,80941.68,0.0,-0.82127,0.00012,14.44497]
[1778771217400,39.37,80941.68,0.0,-0.82127,0.00012,14.44497]
[1778771217354,39.37,80945.81,0.0,-0.82078,0.00012,14.47095]
[1778771217505,39.37,80945.81,0.0,-0.82078,0.00012,14.47095]
[1778771217555,39.37,80945.81,0.0,-0.82078,0.00012,14.47095]
[1778771217564,39.37,80945.81,0.0,-0.82078,0.00012,14.47095]
[1778771217656,39.37,80945.81,0.0,-0.82078,0.00012,14.47095]
[1778771217810,39.37,80945.81,0.0,-0.82078,0.00012,14.47095]
[1778771217889,39.37,80945.81,0.0,-0.82078,0.00012,14.47095]
[1778771217954,39.37,80945.81,0.0,-0.82078,0.00012,14.47095]
[1778771217964,39.37,80945.81,0.0,-0.82078,0.00012,14.47095]
[1778771218215,39.37,80948.22,0.0,-0.82049,0.00012,14.48609]
[1778771218815,39.37,80948.22,0.0,-0.82049,0.00012,14.48609]
[1778771218896,39.37,80948.22,0.0,-0.82049,0.00012,14.48609]
[1778771219000,39.37,80948.22,0.0,-0.82049,0.00012,14.48609]
[1778771219049,39.37,80948.22,0.0,-0.82049,0.00012,14.48609]
[1778771219222,39.37,80948.76,0.0,-0.82042,0.00012,14.48947]
[1778771220229,39.37,80944.42,0.0,-0.82095,0.00012,14.46217]
[1778771220440,39.37,80944.42,0.0,-0.82095,0.00012,14.46217]
[1778771220587,39.37,80944.42,0.0,-0.82095,0.00012,14.46217]
[1778771220713,39.37,80944.42,0.0,-0.82095,0.00012,14.46217]
[1778771221236,39.37,80943.44,0.0,-0.82106,0.00012,14.45598]
[1778771221542,39.37,80943.44,0.0,-0.82106,0.00012,14.45598]
[1778771221776,39.37,80943.44,0.0,-0.82106,0.00012,14.45598]
[1778771222317,39.37,80943.44,0.0,-0.82106,0.00012,14.45598]
[1778771222395,39.37,80946.26,0.0,-0.82072,0.00012,14.47417]
[1778771223250,39.37,80953.35,0.0,-0.81986,0.00012,14.5187]
[1778771224257,39.37,80946.26,0.0,-0.82071,0.00012,14.47446]
[1778771225264,39.37,80950.35,0.0,-0.82022,0.00012,14.50031]
[1778771226339,39.37,80950.35,0.0,-0.82022,0.00012,14.50031]
[1778771226271,39.37,80954.8,0.0,-0.81967,0.00012,14.52846]
[1778771227279,39.37,80956.86,0.0,-0.81942,0.00012,14.54166]
[1778771230300,39.38,80951.48,0.0,-0.82006,0.00012,14.50852]
[1778771231378,39.38,80947.34,0.0,-0.82055,0.00012,14.48273]
[1778771231609,39.38,80947.34,0.0,-0.82055,0.00012,14.48273]
[1778771232317,39.38,80934.95,0.0,-0.82203,0.00012,14.40506]
[1778771233324,39.38,80932.31,0.0,-0.82235,0.00012,14.38842]
[1778771234316,39.38,80932.31,0.0,-0.82235,0.00012,14.38842]
[1778771234415,39.38,80934.89,0.0,-0.82204,0.00012,14.40488]
[1778771234657,39.38,80934.89,0.0,-0.82204,0.00012,14.40488]
[1778771234879,39.38,80934.89,0.0,-0.82204,0.00012,14.40488]
[1778771235338,39.38,80921.26,0.0,-0.82366,0.00012,14.31917]
[1778771236345,39.38,80918.59,0.0,-0.82398,0.00012,14.30263]
[1778771237036,39.38,80918.59,0.0,-0.82398,0.00012,14.30263]
[1778771237352,39.38,80908.23,0.0,-0.82521,0.00012,14.23744]
[1778771238367,39.38,80899.11,0.0,-0.82628,0.00012,14.1803]
[1778771240380,39.38,80889.67,0.0,-0.82738,0.00012,14.12136]
[1778771240962,39.38,80889.67,0.0,-0.82738,0.00012,14.12136]
[1778771241035,39.38,80889.67,0.0,-0.82738,0.00012,14.12136]
[1778771241200,39.38,80889.67,0.0,-0.82738,0.00012,14.12136]
[1778771241387,39.38,80879.12,0.0,-0.82861,0.00012,14.05509]
[1778771241514,39.38,80879.12,0.0,-0.82861,0.00012,14.05509]
[1778771241810,39.38,80879.12,0.0,-0.82861,0.00012,14.05509]
[1778771242007,39.38,80879.12,0.0,-0.82861,0.00012,14.05509]
[1778771242155,39.38,80879.12,0.0,-0.82861,0.00012,14.05509]
[1778771242394,39.38,80861.12,0.0,-0.83071,0.00012,13.94162]
[1778771243401,39.38,80863.28,0.0,-0.83044,0.00012,13.95595]
[1778771244408,39.38,80869.67,0.0,-0.82969,0.00012,13.99664]
[1778771245415,39.39,80873.5,0.0,-0.82924,0.00012,14.02113]
[1778771245560,39.39,80873.5,0.0,-0.82924,0.00012,14.02113]
[1778771248436,39.39,80871.12,0.0,-0.82949,0.00012,14.00724]
[1778771249443,39.39,80864.13,0.0,-0.8303,0.00012,13.96357]
[1778771250450,39.39,80861.47,0.0,-0.8306,0.00012,13.94724]
[1778771251459,39.39,80857.76,0.0,-0.83108,0.00012,13.9186]
[1778771252455,39.39,80857.76,0.0,-0.83108,0.00012,13.9186]
[1778771252465,39.39,80853.04,0.0,-0.83162,0.00012,13.88914]
[1778771253473,39.39,80854.29,0.0,-0.83147,0.00012,13.89735]
[1778771254479,39.39,80853.22,0.0,-0.83158,0.00012,13.89092]
[1778771256044,39.39,80853.22,0.0,-0.83158,0.00012,13.89092]
[1778771256274,39.39,80853.22,0.0,-0.83158,0.00012,13.89092]
[1778771256348,39.4,80851.52,0.0,-0.83178,0.00012,13.88052]
[1778771257342,39.4,80833.21,0.0,-0.83388,0.00011,13.7654]
[1778771257501,39.4,80833.21,0.0,-0.83388,0.00011,13.7654]
[1778771257557,39.4,80830.33,0.0,-0.8342,0.00011,13.74762]
[1778771258507,39.4,80837.91,0.0,-0.83332,0.00011,13.79582]
[1778771260052,39.4,80837.91,0.0,-0.83332,0.00011,13.79582]
[1778771260092,39.4,80837.91,0.0,-0.83332,0.00011,13.79607]
[1778771261068,39.4,80837.91,0.0,-0.83332,0.00011,13.79607]
[1778771261111,39.4,80837.91,0.0,-0.83332,0.00011,13.79607]
[1778771261316,39.4,80837.91,0.0,-0.83332,0.00011,13.79607]
[1778771261395,39.4,80836.88,0.0,-0.83343,0.00011,13.78982]
[1778771262072,39.4,80836.88,0.0,-0.83343,0.00011,13.78982]
[1778771262114,39.4,80836.88,0.0,-0.83343,0.00011,13.78982]
[1778771262210,39.4,80836.88,0.0,-0.83343,0.00011,13.78982]
[1778771262314,39.4,80836.88,0.0,-0.83343,0.00011,13.78982]
[1778771262315,39.4,80836.88,0.0,-0.83343,0.00011,13.78982]
[1778771262442,39.4,80836.88,0.0,-0.83343,0.00011,13.78982]
[1778771262450,39.4,80836.88,0.0,-0.83343,0.00011,13.78982]
[1778771262394,39.4,80833.51,0.0,-0.83381,0.00011,13.76882]
[1778771262546,39.4,80833.51,0.0,-0.83381,0.00011,13.76882]
[1778771262567,39.4,80833.51,0.0,-0.83381,0.00011,13.76882]
[1778771263142,39.4,80833.51,0.0,-0.83381,0.00011,13.76882]
[1778771263174,39.4,80833.51,0.0,-0.83381,0.00011,13.76882]
[1778771263242,39.4,80833.51,0.0,-0.83381,0.00011,13.76882]
[1778771263252,39.4,80833.51,0.0,-0.83381,0.00011,13.76882]
[1778771263316,39.4,80833.51,0.0,-0.83381,0.00011,13.76882]
[1778771263377,39.4,80833.51,0.0,-0.83381,0.00011,13.76882]
[1778771263414,39.4,80833.51,0.0,-0.83381,0.00011,13.76882]
[1778771263436,39.4,80833.06,0.0,-0.83386,0.00011,13.76625]
[1778771263464,39.4,80833.06,0.0,-0.83386,0.00011,13.76625]
[1778771263570,39.4,80833.06,0.0,-0.83386,0.00011,13.76625]
[1778771263585,39.4,80833.06,0.0,-0.83386,0.00011,13.76625]
[1778771263811,39.4,80833.06,0.0,-0.83386,0.00011,13.76625]
[1778771264184,39.4,80833.06,0.0,-0.83386,0.00011,13.76625]
[1778771264279,39.4,80833.06,0.0,-0.83386,0.00011,13.76625]
[1778771264316,39.4,80833.06,0.0,-0.83386,0.00011,13.76625]
[1778771264339,39.4,80833.06,0.0,-0.83386,0.00011,13.76625]
[1778771264454,39.4,80833.06,0.0,-0.83386,0.00011,13.76625]
[1778771264374,39.4,80835.44,0.0,-0.83358,0.00011,13.78154]
[1778771264506,39.4,80835.44,0.0,-0.83358,0.00011,13.78154]
[1778771264569,39.4,80835.44,0.0,-0.83358,0.00011,13.78154]
[1778771264600,39.4,80835.44,0.0,-0.83358,0.00011,13.78154]
[1778771264818,39.4,80835.44,0.0,-0.83358,0.00011,13.78154]
[1778771265222,39.4,80835.44,0.0,-0.83358,0.00011,13.78154]
[1778771265312,39.4,80835.44,0.0,-0.83358,0.00011,13.78154]
[1778771265349,39.4,80835.44,0.0,-0.83358,0.00011,13.78154]
[1778771265360,39.4,80830.92,0.0,-0.83409,0.00011,13.75329]
[1778771265577,39.4,80830.92,0.0,-0.83409,0.00011,13.75329]
[1778771265617,39.4,80830.92,0.0,-0.83409,0.00011,13.75329]
[1778771265817,39.4,80830.92,0.0,-0.83409,0.00011,13.75329]
[1778771266141,39.4,80830.92,0.0,-0.83409,0.00011,13.75329]
[1778771266216,39.4,80830.92,0.0,-0.83409,0.00011,13.75329]
[1778771266285,39.4,80830.92,0.0,-0.83409,0.00011,13.75329]
[1778771266320,39.4,80830.92,0.0,-0.83409,0.00011,13.75329]
[1778771266438,39.4,80830.92,0.0,-0.83409,0.00011,13.75329]
[1778771266384,39.4,80819.65,0.0,-0.83538,0.00011,13.68251]
[1778771266480,39.4,80819.65,0.0,-0.83538,0.00011,13.68251]
[1778771266564,39.4,80819.65,0.0,-0.83538,0.00011,13.68251]
[1778771266591,39.4,80819.65,0.0,-0.83538,0.00011,13.68251]
[1778771266814,39.4,80819.65,0.0,-0.83538,0.00011,13.68251]
[1778771267154,39.4,80819.65,0.0,-0.83538,0.00011,13.68251]
[1778771267218,39.4,80819.65,0.0,-0.83538,0.00011,13.68251]
[1778771267288,39.4,80819.65,0.0,-0.83538,0.00011,13.68251]
[1778771267320,39.4,80819.65,0.0,-0.83538,0.00011,13.68251]
[1778771267366,39.4,80819.65,0.0,-0.83538,0.00011,13.68251]
[1778771267367,39.41,80815.75,0.0,-0.83581,0.00011,13.6583]
[1778771267568,39.41,80815.75,0.0,-0.83581,0.00011,13.6583]
[1778771267692,39.41,80815.75,0.0,-0.83581,0.00011,13.6583]
[1778771267815,39.41,80815.75,0.0,-0.83581,0.00011,13.6583]
[1778771268227,39.41,80815.75,0.0,-0.83581,0.00011,13.6583]
[1778771268287,39.41,80815.75,0.0,-0.83581,0.00011,13.6583]
[1778771268315,39.41,80815.75,0.0,-0.83581,0.00011,13.6583]
[1778771268440,39.41,80815.75,0.0,-0.83581,0.00011,13.6583]
[1778771268373,39.41,80812.58,0.0,-0.83617,0.00011,13.63872]
[1778771268481,39.41,80812.58,0.0,-0.83617,0.00011,13.63872]
[1778771268580,39.41,80812.58,0.0,-0.83617,0.00011,13.63872]
[1778771268616,39.41,80812.58,0.0,-0.83617,0.00011,13.63872]
[1778771268687,39.41,80812.58,0.0,-0.83617,0.00011,13.63872]
[1778771268817,39.41,80812.58,0.0,-0.83617,0.00011,13.63872]
[1778771269295,39.41,80812.58,0.0,-0.83617,0.00011,13.63872]
[1778771269316,39.41,80812.58,0.0,-0.83617,0.00011,13.63872]
[1778771269446,39.41,80812.58,0.0,-0.83617,0.00011,13.63872]
[1778771269389,39.41,80809.63,0.0,-0.83649,0.00011,13.62056]
[1778771269492,39.41,80809.63,0.0,-0.83649,0.00011,13.62056]
[1778771269568,39.41,80809.63,0.0,-0.83649,0.00011,13.62056]
[1778771269594,39.41,80809.63,0.0,-0.83649,0.00011,13.62056]
[1778771269629,39.41,80809.63,0.0,-0.83649,0.00011,13.62056]
[1778771269709,39.41,80809.63,0.0,-0.83649,0.00011,13.62056]
[1778771269817,39.41,80809.63,0.0,-0.83649,0.00011,13.62056]
[1778771269970,39.41,80809.63,0.0,-0.83649,0.00011,13.62056]
[1778771270047,39.41,80809.63,0.0,-0.83649,0.00011,13.62056]
[1778771270101,39.41,80809.63,0.0,-0.83649,0.00011,13.62056]
[1778771270243,39.41,80809.63,0.0,-0.83649,0.00011,13.62056]
[1778771270316,39.41,80809.63,0.0,-0.83649,0.00011,13.62056]
[1778771270373,39.41,80810.53,0.0,-0.83639,0.00011,13.62652]
[1778771270575,39.41,80810.53,0.0,-0.83639,0.00011,13.62652]
[1778771270591,39.41,80810.53,0.0,-0.83639,0.00011,13.62652]
[1778771270698,39.41,80810.53,0.0,-0.83639,0.00011,13.62652]
[1778771270814,39.41,80810.53,0.0,-0.83639,0.00011,13.62652]
[1778771270966,39.41,80810.53,0.0,-0.83639,0.00011,13.62652]
[1778771271058,39.41,80810.53,0.0,-0.83639,0.00011,13.62652]
[1778771271072,39.41,80810.53,0.0,-0.83639,0.00011,13.62652]
[1778771271207,39.41,80810.53,0.0,-0.83639,0.00011,13.62652]
[1778771271296,39.41,80810.22,0.0,-0.83642,0.00011,13.62484]
[1778771272203,39.41,80810.22,0.0,-0.83642,0.00011,13.62484]
[1778771272317,39.41,80810.22,0.0,-0.83642,0.00011,13.62484]
[1778771272338,39.41,80810.22,0.0,-0.83642,0.00011,13.62484]
[1778771272447,39.41,80810.22,0.0,-0.83642,0.00011,13.62484]
[1778771272412,39.41,80809.75,0.0,-0.83646,0.00011,13.62216]
[1778771272511,39.41,80809.75,0.0,-0.83646,0.00011,13.62216]
[1778771272568,39.41,80809.75,0.0,-0.83646,0.00011,13.62216]
[1778771272662,39.41,80809.75,0.0,-0.83646,0.00011,13.62216]
[1778771272812,39.41,80809.75,0.0,-0.83646,0.00011,13.62216]
[1778771272959,39.41,80809.75,0.0,-0.83646,0.00011,13.62216]
[1778771273213,39.41,80809.75,0.0,-0.83646,0.00011,13.62216]
[1778771273316,39.41,80809.75,0.0,-0.83646,0.00011,13.62216]
[1778771273347,39.41,80809.75,0.0,-0.83646,0.00011,13.62216]
[1778771273398,39.41,80810.0,0.0,-0.83643,0.00011,13.62402]
[1778771273533,39.41,80810.0,0.0,-0.83643,0.00011,13.62402]
[1778771273547,39.41,80810.0,0.0,-0.83643,0.00011,13.62402]
[1778771273569,39.41,80810.0,0.0,-0.83643,0.00011,13.62402]
[1778771273729,39.41,80810.0,0.0,-0.83643,0.00011,13.62402]
[1778771273814,39.41,80810.0,0.0,-0.83643,0.00011,13.62402]
[1778771273837,39.41,80810.0,0.0,-0.83643,0.00011,13.62402]
[1778771274235,39.41,80810.0,0.0,-0.83643,0.00011,13.62402]
[1778771274320,39.41,80810.0,0.0,-0.83643,0.00011,13.62402]
[1778771274351,39.41,80810.31,0.0,-0.83639,0.00011,13.62627]
[1778771274596,39.41,80810.31,0.0,-0.83639,0.00011,13.62627]
[1778771274651,39.41,80810.31,0.0,-0.83639,0.00011,13.62627]
[1778771274750,39.41,80810.31,0.0,-0.83639,0.00011,13.62627]
[1778771275236,39.41,80810.31,0.0,-0.83639,0.00011,13.62627]
[1778771275271,39.41,80817.97,0.0,-0.83551,0.00011,13.67485]
[1778771275592,39.41,80817.97,0.0,-0.83551,0.00011,13.67485]
[1778771275766,39.41,80817.97,0.0,-0.83551,0.00011,13.67485]
[1778771276241,39.41,80817.97,0.0,-0.83551,0.00011,13.67485]
[1778771276291,39.41,80823.21,0.0,-0.83491,0.00011,13.70828]
[1778771278059,39.42,80824.14,0.0,-0.8348,0.00011,13.71449]
[1778771278151,39.42,80824.14,0.0,-0.8348,0.00011,13.71449]
[1778771278325,39.42,80823.02,0.0,-0.83492,0.00011,13.70778]
[1778771279297,39.42,80825.66,0.0,-0.83461,0.00011,13.72478]
[1778771280265,39.42,80825.66,0.0,-0.83461,0.00011,13.72478]
[1778771280306,39.42,80829.05,0.0,-0.83422,0.00011,13.74648]
[1778771280667,39.42,80838.82,0.0,-0.83309,0.00011,13.80824]
[1778771281909,39.42,80838.82,0.0,-0.83309,0.00011,13.80824]
[1778771281928,39.42,80854.28,0.0,-0.83131,0.00012,13.90575]
[1778771282682,39.42,80860.69,0.0,-0.83057,0.00012,13.94617]
[1778771283689,39.42,80862.36,0.0,-0.83037,0.00012,13.95679]
[1778771284940,39.42,80862.36,0.0,-0.83037,0.00012,13.95679]
[1778771285234,39.42,80863.94,0.0,-0.83018,0.00012,13.967]
[1778771285742,39.42,80863.94,0.0,-0.83018,0.00012,13.967]
[1778771286333,39.42,80863.94,0.0,-0.83018,0.00012,13.967]
[1778771286451,39.42,80863.94,0.0,-0.83018,0.00012,13.967]
[1778771286482,39.42,80878.86,0.0,-0.82844,0.00012,14.06123]
[1778771287274,39.42,80878.86,0.0,-0.82844,0.00012,14.06123]
[1778771287338,39.42,80860.39,0.0,-0.83058,0.00012,13.94508]
[1778771287719,39.42,80858.36,0.0,-0.83082,0.00012,13.9324]
[1778771288576,39.42,80858.36,0.0,-0.83082,0.00012,13.9324]
[1778771290221,39.42,80856.4,0.0,-0.83104,0.00012,13.92019]
[1778771290702,39.42,80856.76,0.0,-0.831,0.00012,13.9226]
[1778771290816,39.42,80856.76,0.0,-0.831,0.00012,13.9226]
[1778771291345,39.42,80856.76,0.0,-0.831,0.00012,13.9226]
[1778771291445,39.42,80853.06,0.0,-0.83142,0.00012,13.89944]
[1778771291509,39.42,80853.06,0.0,-0.83142,0.00012,13.89944]
[1778771291566,39.42,80853.06,0.0,-0.83142,0.00012,13.89944]
[1778771292320,39.42,80853.06,0.0,-0.83142,0.00012,13.89944]
[1778771292496,39.42,80853.06,0.0,-0.83142,0.00012,13.89944]
[1778771292344,39.42,80851.87,0.0,-0.83156,0.00012,13.89212]
[1778771292526,39.42,80851.87,0.0,-0.83156,0.00012,13.89212]
[1778771292570,39.42,80851.87,0.0,-0.83156,0.00012,13.89212]
[1778771292590,39.42,80851.87,0.0,-0.83156,0.00012,13.89212]
[1778771292642,39.42,80851.87,0.0,-0.83156,0.00012,13.89212]
[1778771292821,39.42,80851.87,0.0,-0.83156,0.00012,13.89212]
[1778771292894,39.42,80848.23,0.0,-0.83197,0.00012,13.86937]
[1778771293785,39.42,80848.23,0.0,-0.83197,0.00012,13.86937]
[1778771293826,39.42,80848.23,0.0,-0.83197,0.00012,13.86937]
[1778771293913,39.42,80848.23,0.0,-0.83197,0.00012,13.86937]
[1778771294074,39.42,80848.23,0.0,-0.83197,0.00012,13.86937]
[1778771294261,39.42,80848.23,0.0,-0.83197,0.00012,13.86937]
[1778771294315,39.42,80848.23,0.0,-0.83197,0.00012,13.86937]
[1778771294404,39.42,80848.23,0.0,-0.83197,0.00012,13.86937]
[1778771294478,39.43,80843.73,0.0,-0.83249,0.00012,13.84128]
[1778771294540,39.43,80843.73,0.0,-0.83249,0.00012,13.84128]
[1778771294566,39.43,80843.73,0.0,-0.83249,0.00012,13.84128]
[1778771294656,39.43,80843.73,0.0,-0.83249,0.00012,13.84128]
[1778771294782,39.43,80843.73,0.0,-0.83249,0.00012,13.84128]
[1778771294816,39.43,80843.73,0.0,-0.83249,0.00012,13.84128]
[1778771294921,39.43,80843.73,0.0,-0.83249,0.00012,13.84128]
[1778771295071,39.43,80843.73,0.0,-0.83249,0.00012,13.84128]
[1778771295262,39.43,80843.73,0.0,-0.83249,0.00012,13.84128]
[1778771295309,39.43,80843.73,0.0,-0.83249,0.00012,13.84128]
[1778771295373,39.43,80843.73,0.0,-0.83249,0.00012,13.84128]
[1778771295398,39.43,80843.73,0.0,-0.83249,0.00012,13.84128]
[1778771295468,39.43,80843.43,0.0,-0.83252,0.00012,13.83946]
[1778771295551,39.43,80843.43,0.0,-0.83252,0.00012,13.83946]
[1778771295670,39.43,80843.43,0.0,-0.83252,0.00012,13.83946]
[1778771295689,39.43,80843.43,0.0,-0.83252,0.00012,13.83946]
[1778771295741,39.43,80843.43,0.0,-0.83252,0.00012,13.83946]
[1778771295812,39.43,80843.43,0.0,-0.83252,0.00012,13.83946]
[1778771295954,39.43,80843.43,0.0,-0.83252,0.00012,13.83946]
[1778771296281,39.43,80843.43,0.0,-0.83252,0.00012,13.83946]
[1778771296316,39.43,80843.43,0.0,-0.83252,0.00012,13.83946]
[1778771296514,39.43,80843.82,0.0,-0.83248,0.00012,13.84191]
[1778771296561,39.43,80843.82,0.0,-0.83248,0.00012,13.84191]
[1778771296613,39.43,80843.82,0.0,-0.83248,0.00012,13.84191]
[1778771296782,39.43,80843.82,0.0,-0.83248,0.00012,13.84191]
[1778771296802,39.43,80843.82,0.0,-0.83248,0.00012,13.84191]
[1778771296817,39.43,80843.82,0.0,-0.83248,0.00012,13.84191]
[1778771296907,39.43,80843.82,0.0,-0.83248,0.00012,13.84191]
[1778771297294,39.43,80843.82,0.0,-0.83248,0.00012,13.84191]
[1778771297393,39.43,80844.95,0.0,-0.83235,0.00012,13.84909]
[1778771297667,39.43,80844.95,0.0,-0.83235,0.00012,13.84909]
[1778771297772,39.43,80844.95,0.0,-0.83235,0.00012,13.84909]
[1778771297804,39.43,80844.95,0.0,-0.83235,0.00012,13.84909]
[1778771297812,39.43,80844.95,0.0,-0.83235,0.00012,13.84909]
[1778771297954,39.43,80844.95,0.0,-0.83235,0.00012,13.84909]
[1778771297968,39.43,80844.95,0.0,-0.83235,0.00012,13.84909]
[1778771298067,39.43,80844.95,0.0,-0.83235,0.00012,13.84909]
[1778771298090,39.43,80844.95,0.0,-0.83235,0.00012,13.84909]
[1778771298323,39.43,80844.95,0.0,-0.83235,0.00012,13.84909]
[1778771298416,39.43,80847.5,0.0,-0.83205,0.00012,13.86521]
[1778771298539,39.43,80847.5,0.0,-0.83205,0.00012,13.86521]
[1778771298581,39.43,80847.5,0.0,-0.83205,0.00012,13.86521]
[1778771298668,39.43,80847.5,0.0,-0.83205,0.00012,13.86521]
[1778771298727,39.43,80847.5,0.0,-0.83205,0.00012,13.86521]
[1778771298818,39.43,80847.5,0.0,-0.83205,0.00012,13.86521]
[1778771298976,39.43,80847.5,0.0,-0.83205,0.00012,13.86521]
[1778771299067,39.43,80847.5,0.0,-0.83205,0.00012,13.86521]
[1778771299138,39.43,80847.5,0.0,-0.83205,0.00012,13.86521]
[1778771299318,39.43,80847.5,0.0,-0.83205,0.00012,13.86521]
[1778771299443,39.43,80847.5,0.0,-0.83205,0.00012,13.86521]
[1778771299417,39.43,80853.24,0.0,-0.83139,0.00012,13.9014]
[1778771299810,39.43,80853.24,0.0,-0.83139,0.00012,13.9014]
[1778771299923,39.43,80853.24,0.0,-0.83139,0.00012,13.9014]
[1778771300076,39.43,80853.24,0.0,-0.83139,0.00012,13.9014]
[1778771300312,39.43,80853.24,0.0,-0.83139,0.00012,13.9014]
[1778771300370,39.43,80853.24,0.0,-0.83139,0.00012,13.9014]
[1778771300410,39.43,80855.87,0.0,-0.83108,0.00012,13.91801]
[1778771300560,39.43,80855.87,0.0,-0.83108,0.00012,13.91801]
[1778771300712,39.43,80855.87,0.0,-0.83108,0.00012,13.91801]
[1778771300810,39.43,80855.87,0.0,-0.83108,0.00012,13.91801]
[1778771301037,39.43,80855.87,0.0,-0.83108,0.00012,13.91801]
[1778771301072,39.43,80855.87,0.0,-0.83108,0.00012,13.91801]
[1778771301084,39.43,80855.87,0.0,-0.83108,0.00012,13.91801]
[1778771301111,39.43,80865.51,0.0,-0.82996,0.00012,13.97887]
[1778771301568,39.43,80865.51,0.0,-0.82996,0.00012,13.97887]
[1778771301734,39.43,80865.51,0.0,-0.82996,0.00012,13.97887]
[1778771301808,39.43,80865.51,0.0,-0.82996,0.00012,13.97887]
[1778771301819,39.43,80865.51,0.0,-0.82996,0.00012,13.97887]
[1778771301819,39.43,80868.85,0.0,-0.82957,0.00012,13.99998]
[1778771303168,39.43,80868.85,0.0,-0.82957,0.00012,13.99998]
[1778771303197,39.43,80868.85,0.0,-0.82957,0.00012,13.99998]
[1778771303246,39.43,80868.85,0.0,-0.82957,0.00012,13.99998]
[1778771303320,39.43,80868.85,0.0,-0.82957,0.00012,13.99998]
[1778771303358,39.43,80868.85,0.0,-0.82957,0.00012,13.99998]
[1778771303511,39.43,80868.85,0.0,-0.82957,0.00012,13.99998]
[1778771303401,39.43,80869.77,0.0,-0.82946,0.00012,14.00583]
[1778771303568,39.43,80869.77,0.0,-0.82946,0.00012,14.00583]
[1778771303660,39.43,80869.77,0.0,-0.82946,0.00012,14.00583]
[1778771303704,39.43,80869.77,0.0,-0.82946,0.00012,14.00583]
[1778771303758,39.43,80869.77,0.0,-0.82946,0.00012,14.00583]
[1778771303819,39.43,80869.77,0.0,-0.82946,0.00012,14.00583]
[1778771303838,39.43,80869.77,0.0,-0.82946,0.00012,14.00583]
[1778771304257,39.43,80869.77,0.0,-0.82946,0.00012,14.00583]
[1778771304319,39.43,80869.77,0.0,-0.82946,0.00012,14.00583]
[1778771304350,39.43,80869.77,0.0,-0.82946,0.00012,14.00583]
[1778771304380,39.43,80866.49,0.0,-0.82984,0.00012,13.98522]
[1778771304568,39.43,80866.49,0.0,-0.82984,0.00012,13.98522]
[1778771304708,39.43,80866.49,0.0,-0.82984,0.00012,13.98522]
[1778771304728,39.43,80866.49,0.0,-0.82984,0.00012,13.98522]
[1778771304813,39.43,80866.49,0.0,-0.82984,0.00012,13.98522]
[1778771304832,39.43,80866.49,0.0,-0.82984,0.00012,13.98522]
[1778771304893,39.43,80866.49,0.0,-0.82984,0.00012,13.98522]
[1778771305066,39.43,80866.49,0.0,-0.82984,0.00012,13.98522]
[1778771305124,39.43,80868.51,0.0,-0.82961,0.00012,13.99801]
[1778771305729,39.43,80868.51,0.0,-0.82961,0.00012,13.99801]
[1778771305817,39.43,80868.51,0.0,-0.82961,0.00012,13.99801]
[1778771305862,39.43,80868.51,0.0,-0.82961,0.00012,13.99801]
[1778771306070,39.43,80868.51,0.0,-0.82961,0.00012,13.99801]
[1778771306211,39.43,80868.51,0.0,-0.82961,0.00012,13.99801]
[1778771306389,39.43,80868.51,0.0,-0.82961,0.00012,13.99801]
[1778771306412,39.43,80868.06,0.0,-0.82966,0.00012,13.99524]
[1778771306564,39.43,80868.06,0.0,-0.82966,0.00012,13.99524]
[1778771306819,39.43,80868.06,0.0,-0.82966,0.00012,13.99524]
[1778771306910,39.43,80868.06,0.0,-0.82966,0.00012,13.99524]
[1778771306993,39.43,80868.06,0.0,-0.82966,0.00012,13.99524]
[1778771307076,39.43,80868.06,0.0,-0.82966,0.00012,13.99524]
[1778771307283,39.43,80868.06,0.0,-0.82966,0.00012,13.99524]
[1778771307321,39.43,80868.06,0.0,-0.82966,0.00012,13.99524]
[1778771307385,39.43,80874.15,0.0,-0.82895,0.00012,14.03364]
[1778771307593,39.43,80874.15,0.0,-0.82895,0.00012,14.03364]
[1778771307637,39.43,80874.15,0.0,-0.82895,0.00012,14.03364]
[1778771307752,39.43,80874.15,0.0,-0.82895,0.00012,14.03364]
[1778771307788,39.43,80874.15,0.0,-0.82895,0.00012,14.03364]
[1778771307879,39.43,80874.15,0.0,-0.82895,0.00012,14.03364]
[1778771308063,39.43,80874.15,0.0,-0.82895,0.00012,14.03364]
[1778771308096,39.43,80874.15,0.0,-0.82895,0.00012,14.03364]
[1778771308217,39.43,80874.15,0.0,-0.82895,0.00012,14.03364]
[1778771308348,39.43,80874.15,0.0,-0.82895,0.00012,14.03364]
[1778771308411,39.43,80880.13,0.0,-0.82825,0.00012,14.0713]
[1778771308557,39.43,80880.13,0.0,-0.82825,0.00012,14.0713]
[1778771308789,39.43,80880.13,0.0,-0.82825,0.00012,14.0713]
[1778771308820,39.43,80880.13,0.0,-0.82825,0.00012,14.0713]
[1778771308957,39.43,80880.13,0.0,-0.82825,0.00012,14.0713]
[1778771309223,39.43,80880.13,0.0,-0.82825,0.00012,14.0713]
[1778771309268,39.43,80880.13,0.0,-0.82825,0.00012,14.0713]
[1778771309317,39.43,80880.13,0.0,-0.82825,0.00012,14.0713]
[1778771309474,39.43,80880.13,0.0,-0.82825,0.00012,14.0713]
[1778771309476,39.43,80892.17,0.0,-0.82684,0.00012,14.14699]
[1778771309562,39.43,80892.17,0.0,-0.82684,0.00012,14.14699]
[1778771309598,39.43,80892.17,0.0,-0.82684,0.00012,14.14699]
[1778771309901,39.43,80892.17,0.0,-0.82684,0.00012,14.14699]
[1778771309956,39.43,80892.17,0.0,-0.82684,0.00012,14.14699]
[1778771310039,39.43,80892.17,0.0,-0.82684,0.00012,14.14699]
[1778771310292,39.43,80892.17,0.0,-0.82684,0.00012,14.14699]
[1778771310352,39.43,80892.17,0.0,-0.82684,0.00012,14.14699]
[1778771310384,39.43,80892.17,0.0,-0.82684,0.00012,14.14699]
[1778771310454,39.43,80898.75,0.0,-0.82606,0.00012,14.18838]
[1778771310662,39.43,80898.75,0.0,-0.82606,0.00012,14.18838]
[1778771311855,39.43,80899.34,0.0,-0.826,0.00012,14.192]
[1778771311948,39.43,80899.34,0.0,-0.826,0.00012,14.192]
[1778771311976,39.43,80899.34,0.0,-0.826,0.00012,14.192]
[1778771312252,39.43,80899.34,0.0,-0.826,0.00012,14.192]
[1778771312318,39.43,80899.34,0.0,-0.826,0.00012,14.192]
[1778771312472,39.43,80899.34,0.0,-0.826,0.00012,14.192]
[1778771312412,39.43,80899.87,0.0,-0.82598,0.00012,14.18982]
[1778771312897,39.43,80902.8,0.0,-0.82564,0.00012,14.20827]
[1778771315253,39.43,80903.09,0.0,-0.8256,0.00012,14.21021]
[1778771315435,39.43,80903.09,0.0,-0.8256,0.00012,14.21021]
[1778771315436,39.43,80904.36,0.0,-0.82545,0.00012,14.21831]
[1778771315582,39.43,80904.36,0.0,-0.82545,0.00012,14.21831]
[1778771315918,39.43,80915.1,0.0,-0.82418,0.00012,14.28596]
[1778771316925,39.43,80915.98,0.0,-0.82407,0.00012,14.29158]
[1778771319946,39.43,80919.49,0.0,-0.82365,0.00012,14.31389]
[1778771320953,39.43,80921.36,0.0,-0.82342,0.00012,14.3257]
[1778771322967,39.43,80917.68,0.0,-0.82386,0.00012,14.30266]
[1778771323974,39.43,80912.96,0.0,-0.82442,0.00012,14.27303]
[1778771324981,39.43,80907.2,0.0,-0.8251,0.00012,14.23689]
[1778771326391,39.43,80907.2,0.0,-0.8251,0.00012,14.23689]
[1778771326995,39.43,80900.1,0.0,-0.82593,0.00012,14.19243]
[1778771328004,39.43,80896.49,0.0,-0.82636,0.00012,14.16985]
[1778771330228,39.43,80895.89,0.0,-0.82643,0.00012,14.16622]
[1778771330311,39.43,80895.89,0.0,-0.82643,0.00012,14.16622]
[1778771331025,39.43,80892.9,0.0,-0.82677,0.00012,14.14757]
[1778771336060,39.43,80893.31,0.0,-0.82672,0.00012,14.15028]
[1778771341095,39.43,80895.34,0.0,-0.82647,0.00012,14.16378]
[1778771342103,39.44,80897.71,0.0,-0.82619,0.00012,14.17884]
[1778771344117,39.44,80899.54,0.0,-0.82597,0.00012,14.19063]
[1778771345124,39.44,80903.83,0.0,-0.82546,0.00012,14.21772]
[1778771347138,39.44,80906.4,0.0,-0.82515,0.00012,14.23406]
[1778771350159,39.44,80907.56,0.0,-0.82501,0.00012,14.24157]
[1778771351459,39.44,80907.56,0.0,-0.82501,0.00012,14.24157]
[1778771351496,39.44,80907.56,0.0,-0.82501,0.00012,14.24157]
[1778771352173,39.44,80910.64,0.0,-0.82464,0.00012,14.26104]
[1778771353180,39.44,80915.32,0.0,-0.82409,0.00012,14.29051]
[1778771354187,39.44,80913.3,0.0,-0.82433,0.00012,14.27785]
[1778771355194,39.44,80909.35,0.0,-0.82479,0.00012,14.25307]
[1778771358215,39.44,80907.35,0.0,-0.82503,0.00012,14.24072]
[1778771359842,39.44,80908.34,0.0,-0.82491,0.00012,14.24702]
[1778771360031,39.44,80908.34,0.0,-0.82491,0.00012,14.24702]
[1778771360230,39.44,80875.82,0.0,-0.82873,0.00012,14.04258]
[1778771360735,39.44,80875.82,0.0,-0.82873,0.00012,14.04258]
[1778771360845,39.44,80875.82,0.0,-0.82873,0.00012,14.04258]
[1778771361237,39.44,80867.79,0.0,-0.82966,0.00012,13.99221]
[1778771362258,39.44,80873.31,0.0,-0.82901,0.00012,14.02717]
[1778771363440,39.44,80873.31,0.0,-0.82901,0.00012,14.02717]
[1778771364272,39.44,80874.98,0.0,-0.82881,0.00012,14.03804]
[1778771365279,39.44,80873.49,0.0,-0.82898,0.00012,14.02884]
[1778771370314,39.45,80872.65,0.0,-0.82906,0.00012,14.02448]
[1778771371321,39.45,80873.68,0.0,-0.82899,0.00012,14.02563]
[1778771373335,39.45,80872.71,0.0,-0.8291,0.00012,14.01991]
[1778771374272,39.45,80872.71,0.0,-0.8291,0.00012,14.01991]
[1778771374402,39.45,80863.16,0.0,-0.8302,0.00012,13.96002]
[1778771375123,39.45,80863.16,0.0,-0.8302,0.00012,13.96002]
[1778771375349,39.45,80857.3,0.0,-0.83088,0.00012,13.92328]
[1778771376356,39.45,80854.68,0.0,-0.83118,0.00012,13.90698]
[1778771380116,39.45,80854.63,0.0,-0.83118,0.00012,13.90685]
[1778771380384,39.45,80852.99,0.0,-0.83137,0.00012,13.89654]
[1778771381391,39.45,80851.59,0.0,-0.83153,0.00012,13.88774]
[1778771382158,39.45,80851.59,0.0,-0.83153,0.00012,13.88774]
[1778771382398,39.45,80851.88,0.0,-0.8315,0.00012,13.8896]
[1778771383405,39.45,80845.23,0.0,-0.83226,0.00012,13.84784]
[1778771385419,39.45,80842.97,0.0,-0.83252,0.00012,13.83373]
[1778771386192,39.45,80842.97,0.0,-0.83252,0.00012,13.83373]
[1778771386426,39.45,80838.86,0.0,-0.83299,0.00011,13.80794]
[1778771388440,39.45,80841.71,0.0,-0.83266,0.00012,13.82612]
[1778771389447,39.45,80842.93,0.0,-0.83252,0.00012,13.83394]
[1778771390455,39.45,80847.35,0.0,-0.83201,0.00012,13.86188]
[1778771391462,39.45,80852.5,0.0,-0.83141,0.00012,13.89456]
[1778771392469,39.45,80859.31,0.0,-0.83062,0.00012,13.93758]
[1778771393054,39.45,80859.31,0.0,-0.83062,0.00012,13.93758]
[1778771393101,39.45,80859.31,0.0,-0.83062,0.00012,13.93758]
[1778771393316,39.45,80859.31,0.0,-0.83062,0.00012,13.93758]
[1778771393571,39.45,80859.31,0.0,-0.83062,0.00012,13.93758]
[1778771393476,39.45,80865.66,0.0,-0.82987,0.00012,13.97782]
[1778771394483,39.45,80866.62,0.0,-0.82976,0.00012,13.98415]
[1778771395490,39.46,80870.31,0.0,-0.82932,0.00012,14.0076]
[1778771399518,39.46,80872.14,0.0,-0.82909,0.00012,14.01991]
[1778771400274,39.46,80872.14,0.0,-0.82909,0.00012,14.01991]
[1778771400459,39.46,80872.14,0.0,-0.82909,0.00012,14.01991]
[1778771400529,39.46,80872.14,0.0,-0.82909,0.00012,14.01991]
[1778771400559,39.46,80880.52,0.0,-0.82811,0.00012,14.07281]
[1778771400805,39.46,80880.52,0.0,-0.82811,0.00012,14.07281]
[1778771400858,39.46,80880.52,0.0,-0.82811,0.00012,14.07281]
[1778771400934,39.46,80880.52,0.0,-0.82811,0.00012,14.07281]
[1778771403962,39.46,80881.8,0.0,-0.82795,0.00012,14.08124]
[1778771404556,39.46,80883.62,0.0,-0.82774,0.00012,14.09278]
[1778771405571,39.46,80890.84,0.0,-0.82689,0.00012,14.13827]
[1778771406066,39.46,80890.84,0.0,-0.82689,0.00012,14.13827]
[1778771406337,39.46,80890.84,0.0,-0.82689,0.00012,14.13827]
[1778771406558,39.46,80890.84,0.0,-0.82689,0.00012,14.13827]
[1778771406612,39.46,80890.84,0.0,-0.82689,0.00012,14.13827]
[1778771406578,39.46,80902.52,0.0,-0.82551,0.00012,14.21175]
[1778771406936,39.46,80902.52,0.0,-0.82551,0.00012,14.21175]
[1778771407380,39.46,80902.52,0.0,-0.82551,0.00012,14.21175]
[1778771407585,39.46,80907.06,0.0,-0.82497,0.00012,14.24043]
[1778771408592,39.46,80908.38,0.0,-0.82482,0.00012,14.2488]
[1778771412621,39.46,80914.09,0.0,-0.82414,0.00012,14.28482]
[1778771414635,39.46,80916.04,0.0,-0.82391,0.00012,14.29709]
[1778771415642,39.46,80919.28,0.0,-0.82352,0.00012,14.31739]
[1778771419673,39.46,80920.46,0.0,-0.82339,0.00012,14.32457]
[1778771420680,39.46,80922.6,0.0,-0.82313,0.00012,14.33793]
[1778771421687,39.46,80924.12,0.0,-0.82295,0.00012,14.34747]
[1778771425984,39.46,80923.44,0.0,-0.82303,0.00012,14.34318]
[1778771426727,39.46,80937.99,0.0,-0.82129,0.00012,14.43445]
[1778771428117,39.46,80937.99,0.0,-0.82129,0.00012,14.43445]
[1778771428192,39.46,80944.77,0.0,-0.82048,0.00012,14.47689]
[1778771428740,39.46,80946.43,0.0,-0.82028,0.00012,14.48727]
[1778771429747,39.46,80948.17,0.0,-0.82008,0.00012,14.49813]
[1778771431761,39.46,80944.98,0.0,-0.82051,0.00012,14.47252]
[1778771432768,39.46,80947.59,0.0,-0.8202,0.00012,14.489]
[1778771433775,39.46,80944.19,0.0,-0.8206,0.00012,14.4678]
[1778771434782,39.46,80946.62,0.0,-0.82031,0.00012,14.48316]
[1778771438810,39.46,80945.35,0.0,-0.82045,0.00012,14.47569]
[1778771440925,39.46,80945.17,0.0,-0.82047,0.00012,14.4747]
[1778771440951,39.46,80945.17,0.0,-0.82047,0.00012,14.4747]
[1778771441050,39.46,80934.34,0.0,-0.82176,0.00012,14.40694]
[1778771442244,39.46,80934.34,0.0,-0.82176,0.00012,14.40694]
[1778771442245,39.46,80927.75,0.0,-0.82255,0.00012,14.36569]
[1778771442838,39.46,80930.89,0.0,-0.82217,0.00012,14.38552]
[1778771444852,39.46,80936.2,0.0,-0.82153,0.00012,14.41903]
[1778771445898,39.46,80936.2,0.0,-0.82153,0.00012,14.41903]
[1778771446866,39.47,80939.78,0.0,-0.8211,0.00012,14.4416]
[1778771447874,39.47,80941.72,0.0,-0.82087,0.00012,14.45379]
[1778771450894,39.47,80945.61,0.0,-0.8204,0.00012,14.4782]
[1778771452908,39.47,80947.88,0.0,-0.82013,0.00012,14.49239]
[1778771454922,39.47,80938.2,0.0,-0.82129,0.00012,14.43179]
[1778771456320,39.47,80931.55,0.0,-0.82208,0.00012,14.39013]
[1778771456936,39.47,80925.88,0.0,-0.82276,0.00012,14.35467]
[1778771458412,39.47,80925.88,0.0,-0.82276,0.00012,14.35467]
[1778771458413,39.47,80923.52,0.0,-0.82304,0.00012,14.34]
[1778771459958,39.47,80926.15,0.0,-0.82272,0.00012,14.35683]
[1778771460965,39.47,80927.28,0.0,-0.82258,0.00012,14.36406]
[1778771461972,39.47,80925.84,0.0,-0.82275,0.00012,14.35516]
[1778771462979,39.47,80924.71,0.0,-0.82288,0.00012,14.34821]
[1778771465375,39.47,80924.69,0.0,-0.82288,0.00012,14.34824]
[1778771467110,39.47,80910.39,0.0,-0.82457,0.00012,14.25896]
[1778771468015,39.47,80909.61,0.0,-0.82466,0.00012,14.25417]
[1778771469045,39.47,80909.61,0.0,-0.82466,0.00012,14.25417]
[1778771469368,39.47,80909.61,0.0,-0.82466,0.00012,14.25417]
[1778771469412,39.47,80907.22,0.0,-0.82494,0.00012,14.23928]
[1778771470035,39.47,80900.28,0.0,-0.82576,0.00012,14.19576]
[1778771471041,39.47,80893.48,0.0,-0.82656,0.00012,14.15315]
[1778771472353,39.47,80892.3,0.0,-0.82669,0.00012,14.14591]
[1778771474062,39.47,80891.57,0.0,-0.82677,0.00012,14.14169]
[1778771478092,39.48,80889.52,0.0,-0.827,0.00012,14.12952]
[1778771480106,39.48,80885.84,0.0,-0.82743,0.00012,14.10667]
[1778771483127,39.48,80882.08,0.0,-0.82786,0.00012,14.08341]
[1778771485141,39.48,80883.16,0.0,-0.82773,0.00012,14.09049]
[1778771489170,39.48,80882.21,0.0,-0.82783,0.00012,14.08509]
[1778771490466,39.48,80882.21,0.0,-0.82783,0.00012,14.08509]
[1778771490567,39.48,80880.25,0.0,-0.82805,0.00012,14.07289]
[1778771490761,39.48,80880.25,0.0,-0.82805,0.00012,14.07289]
[1778771491184,39.48,80878.21,0.0,-0.82834,0.00012,14.05468]
[1778771492191,39.48,80876.83,0.0,-0.8285,0.00012,14.04616]
[1778771493198,39.48,80873.35,0.0,-0.8289,0.00012,14.02445]
[1778771494340,39.48,80874.69,0.0,-0.82874,0.00012,14.03307]
[1778771495006,39.48,80874.69,0.0,-0.82874,0.00012,14.03307]
[1778771495315,39.48,80874.69,0.0,-0.82874,0.00012,14.03307]
[1778771495374,39.48,80885.39,0.0,-0.82748,0.00012,14.10065]
[1778771496040,39.48,80885.39,0.0,-0.82748,0.00012,14.10065]
[1778771496219,39.48,80896.63,0.0,-0.82616,0.00012,14.1715]
[1778771497226,39.48,80901.53,0.0,-0.82558,0.00012,14.20242]
[1778771498233,39.49,80904.62,0.0,-0.82521,0.00012,14.22193]
[1778771498879,39.49,80904.62,0.0,-0.82521,0.00012,14.22193]
[1778771498908,39.49,80904.62,0.0,-0.82521,0.00012,14.22193]
[1778771499632,39.49,80908.93,0.0,-0.8247,0.00012,14.24907]
[1778771499945,39.49,80908.93,0.0,-0.8247,0.00012,14.24907]
[1778771500247,39.49,80921.35,0.0,-0.82322,0.00012,14.3274]
[1778771501625,39.49,80921.21,0.0,-0.82323,0.00012,14.32682]
[1778771502261,39.49,80918.6,0.0,-0.82353,0.00012,14.31075]
[1778771503591,39.49,80914.2,0.0,-0.82405,0.00012,14.28333]
[1778771503851,39.49,80914.2,0.0,-0.82405,0.00012,14.28333]
[1778771505282,39.49,80908.3,0.0,-0.82474,0.00012,14.24674]
[1778771506528,39.49,80904.38,0.0,-0.8252,0.00012,14.22239]
[1778771507298,39.49,80906.75,0.0,-0.82492,0.00012,14.23756]
[1778771508305,39.49,80910.08,0.0,-0.82452,0.00012,14.25873]
[1778771509312,39.49,80911.94,0.0,-0.82429,0.00012,14.27063]
[1778771510480,39.49,80911.94,0.0,-0.82429,0.00012,14.27063]
[1778771510741,39.49,80911.94,0.0,-0.82429,0.00012,14.27063]
[1778771510551,39.49,80909.29,0.0,-0.8246,0.00012,14.25423]
[1778771511090,39.49,80909.29,0.0,-0.8246,0.00012,14.25423]
[1778771511140,39.49,80909.29,0.0,-0.8246,0.00012,14.25423]
[1778771511241,39.49,80909.29,0.0,-0.8246,0.00012,14.25423]
[1778771511317,39.49,80909.29,0.0,-0.8246,0.00012,14.25423]
[1778771511363,39.49,80909.29,0.0,-0.8246,0.00012,14.25423]
[1778771511454,39.49,80909.29,0.0,-0.8246,0.00012,14.25423]
[1778771511581,39.49,80909.29,0.0,-0.8246,0.00012,14.25423]
[1778771511614,39.5,80903.37,0.0,-0.8253,0.00012,14.21732]
[1778771512318,39.5,80903.37,0.0,-0.8253,0.00012,14.21732]
[1778771512385,39.5,80903.37,0.0,-0.8253,0.00012,14.21732]
[1778771512389,39.5,80903.37,0.0,-0.8253,0.00012,14.21732]
[1778771512564,39.5,80903.37,0.0,-0.8253,0.00012,14.21732]
[1778771512664,39.5,80899.41,0.0,-0.82576,0.00012,14.19269]
[1778771513003,39.5,80899.41,0.0,-0.82576,0.00012,14.19269]
[1778771513067,39.5,80899.41,0.0,-0.82576,0.00012,14.19269]
[1778771513139,39.5,80899.41,0.0,-0.82576,0.00012,14.19269]
[1778771513312,39.5,80899.41,0.0,-0.82576,0.00012,14.19269]
[1778771513328,39.5,80899.41,0.0,-0.82576,0.00012,14.19269]
[1778771513340,39.5,80904.86,0.0,-0.82511,0.00012,14.22703]
[1778771513833,39.5,80904.86,0.0,-0.82511,0.00012,14.22703]
[1778771514087,39.5,80904.86,0.0,-0.82511,0.00012,14.22703]
[1778771514250,39.5,80904.86,0.0,-0.82511,0.00012,14.22703]
[1778771514315,39.5,80904.86,0.0,-0.82511,0.00012,14.22703]
[1778771514338,39.5,80904.86,0.0,-0.82511,0.00012,14.22703]
[1778771514478,39.5,80904.86,0.0,-0.82511,0.00012,14.22703]
[1778771514524,39.5,80904.86,0.0,-0.82511,0.00012,14.22703]
[1778771514571,39.5,80904.86,0.0,-0.82511,0.00012,14.22703]
[1778771514624,39.5,80906.6,0.0,-0.82491,0.00012,14.23804]
[1778771515191,39.5,80906.6,0.0,-0.82491,0.00012,14.23804]
[1778771515244,39.5,80906.6,0.0,-0.82491,0.00012,14.23804]
[1778771515369,39.5,80916.58,0.0,-0.82372,0.00012,14.30079]
[1778771515848,39.5,80916.58,0.0,-0.82372,0.00012,14.30079]
[1778771516035,39.5,80916.58,0.0,-0.82372,0.00012,14.30079]
[1778771516257,39.5,80916.58,0.0,-0.82372,0.00012,14.30079]
[1778771516288,39.5,80916.58,0.0,-0.82372,0.00012,14.30079]
[1778771516560,39.5,80916.58,0.0,-0.82372,0.00012,14.30079]
[1778771516588,39.5,80916.58,0.0,-0.82372,0.00012,14.30079]
[1778771516618,39.5,80908.3,0.0,-0.8247,0.00012,14.24896]
[1778771516800,39.5,80908.3,0.0,-0.8247,0.00012,14.24896]
[1778771516833,39.5,80908.3,0.0,-0.8247,0.00012,14.24896]
[1778771516916,39.5,80908.3,0.0,-0.8247,0.00012,14.24896]
[1778771517041,39.5,80908.3,0.0,-0.8247,0.00012,14.24896]
[1778771517266,39.5,80908.3,0.0,-0.8247,0.00012,14.24896]
[1778771517288,39.5,80908.3,0.0,-0.8247,0.00012,14.24896]
[1778771517367,39.5,80908.3,0.0,-0.8247,0.00012,14.24896]
[1778771517403,39.5,80908.3,0.0,-0.8247,0.00012,14.24896]
[1778771517442,39.5,80908.3,0.0,-0.8247,0.00012,14.24896]
[1778771517603,39.5,80908.3,0.0,-0.8247,0.00012,14.24896]
[1778771517727,39.5,80908.3,0.0,-0.8247,0.00012,14.24896]
[1778771517680,39.5,80907.51,0.0,-0.82479,0.00012,14.24418]
[1778771517943,39.5,80907.51,0.0,-0.82479,0.00012,14.24418]
[1778771517977,39.5,80907.51,0.0,-0.82479,0.00012,14.24418]
[1778771518132,39.5,80907.51,0.0,-0.82479,0.00012,14.24418]
[1778771518272,39.5,80907.51,0.0,-0.82479,0.00012,14.24418]
[1778771518379,39.5,80907.51,0.0,-0.82479,0.00012,14.24418]
[1778771518479,39.5,80911.66,0.0,-0.8243,0.00012,14.27034]
[1778771519640,39.5,80911.66,0.0,-0.8243,0.00012,14.27034]
[1778771523140,39.5,80911.33,0.0,-0.82432,0.00012,14.26909]
[1778771523238,39.5,80911.33,0.0,-0.82432,0.00012,14.26909]
[1778771523267,39.5,80911.33,0.0,-0.82432,0.00012,14.26909]
[1778771523309,39.5,80911.33,0.0,-0.82432,0.00012,14.26909]
[1778771523475,39.5,80911.33,0.0,-0.82432,0.00012,14.26909]
[1778771523565,39.5,80911.33,0.0,-0.82432,0.00012,14.26909]
[1778771523738,39.5,80911.33,0.0,-0.82432,0.00012,14.26909]
[1778771523767,39.5,80915.73,0.0,-0.82379,0.00012,14.2969]
[1778771523814,39.5,80915.73,0.0,-0.82379,0.00012,14.2969]
[1778771523871,39.5,80915.73,0.0,-0.82379,0.00012,14.2969]
[1778771524060,39.5,80915.73,0.0,-0.82379,0.00012,14.2969]
[1778771524156,39.5,80915.73,0.0,-0.82379,0.00012,14.2969]
[1778771524284,39.5,80915.73,0.0,-0.82379,0.00012,14.2969]
[1778771524310,39.5,80915.73,0.0,-0.82379,0.00012,14.2969]
[1778771524328,39.5,80915.73,0.0,-0.82379,0.00012,14.2969]
[1778771524421,39.5,80919.15,0.0,-0.82338,0.00012,14.31852]
[1778771525428,39.5,80920.55,0.0,-0.82322,0.00012,14.32745]
[1778771527443,39.5,80917.55,0.0,-0.82357,0.00012,14.30892]
[1778771528449,39.5,80919.05,0.0,-0.82339,0.00012,14.31849]
[1778771530650,39.5,80918.42,0.0,-0.82346,0.00012,14.31469]
[1778771530718,39.5,80918.42,0.0,-0.82346,0.00012,14.31469]
[1778771530751,39.5,80920.02,0.0,-0.82326,0.00012,14.32488]
[1778771530797,39.5,80920.02,0.0,-0.82326,0.00012,14.32488]
[1778771530814,39.5,80920.02,0.0,-0.82326,0.00012,14.32488]
[1778771531073,39.5,80920.02,0.0,-0.82326,0.00012,14.32488]
[1778771531212,39.5,80920.02,0.0,-0.82326,0.00012,14.32488]
[1778771531314,39.5,80920.02,0.0,-0.82326,0.00012,14.32488]
[1778771531385,39.5,80920.02,0.0,-0.82326,0.00012,14.32488]
[1778771531472,39.51,80920.61,0.0,-0.82319,0.00012,14.32873]
[1778771532479,39.51,80921.92,0.0,-0.82303,0.00012,14.33708]
[1778771534493,39.51,80920.62,0.0,-0.82318,0.00012,14.32919]
[1778771536284,39.51,80920.56,0.0,-0.82319,0.00012,14.32896]
[1778771536314,39.51,80920.56,0.0,-0.82319,0.00012,14.32896]
[1778771536423,39.51,80920.56,0.0,-0.82319,0.00012,14.32896]
[1778771536562,39.51,80920.56,0.0,-0.82319,0.00012,14.32896]
[1778771536666,39.51,80920.56,0.0,-0.82319,0.00012,14.32896]
[1778771536729,39.51,80920.56,0.0,-0.82319,0.00012,14.32896]
[1778771536768,39.51,80920.58,0.0,-0.82318,0.00012,14.32936]
[1778771537924,39.51,80920.74,0.0,-0.82316,0.00012,14.33037]
[1778771537993,39.51,80920.74,0.0,-0.82316,0.00012,14.33037]
[1778771538065,39.51,80920.74,0.0,-0.82316,0.00012,14.33037]
[1778771538162,39.51,80920.74,0.0,-0.82316,0.00012,14.33037]
[1778771538313,39.51,80920.74,0.0,-0.82316,0.00012,14.33037]
[1778771538346,39.51,80920.74,0.0,-0.82316,0.00012,14.33037]
[1778771538408,39.51,80920.74,0.0,-0.82316,0.00012,14.33037]
[1778771538510,39.51,80920.74,0.0,-0.82316,0.00012,14.33037]
[1778771538521,39.51,80928.96,0.0,-0.82218,0.00012,14.38202]
[1778771538880,39.51,80928.96,0.0,-0.82218,0.00012,14.38202]
[1778771539009,39.51,80928.96,0.0,-0.82218,0.00012,14.38202]
[1778771539065,39.51,80928.96,0.0,-0.82218,0.00012,14.38202]
[1778771539184,39.51,80928.96,0.0,-0.82218,0.00012,14.38202]
[1778771539225,39.51,80928.96,0.0,-0.82218,0.00012,14.38202]
[1778771539528,39.51,80931.19,0.0,-0.82191,0.00012,14.39607]
[1778771539820,39.51,80931.19,0.0,-0.82191,0.00012,14.39607]
[1778771539952,39.51,80931.19,0.0,-0.82191,0.00012,14.39607]
[1778771539974,39.51,80931.19,0.0,-0.82191,0.00012,14.39607]
[1778771540535,39.51,80930.16,0.0,-0.82203,0.00012,14.38967]
[1778771543319,39.51,80928.93,0.0,-0.82217,0.00012,14.38234]
[1778771543468,39.51,80928.93,0.0,-0.82217,0.00012,14.38234]
[1778771543514,39.51,80928.93,0.0,-0.82217,0.00012,14.38234]
[1778771543568,39.51,80928.93,0.0,-0.82217,0.00012,14.38234]
[1778771543641,39.51,80928.93,0.0,-0.82217,0.00012,14.38234]
[1778771543667,39.51,80928.88,0.0,-0.82218,0.00012,14.3821]
[1778771543807,39.51,80928.88,0.0,-0.82218,0.00012,14.3821]
[1778771543958,39.51,80928.88,0.0,-0.82218,0.00012,14.3821]
[1778771544212,39.51,80928.88,0.0,-0.82218,0.00012,14.3821]
[1778771544563,39.51,80930.0,0.0,-0.82204,0.00012,14.38918]
[1778771545570,39.51,80928.62,0.0,-0.8222,0.00012,14.38059]
[1778771546348,39.51,80928.62,0.0,-0.8222,0.00012,14.38059]
[1778771546560,39.51,80928.62,0.0,-0.8222,0.00012,14.38059]
[1778771546573,39.51,80928.62,0.0,-0.8222,0.00012,14.38059]
[1778771546698,39.51,80928.62,0.0,-0.8222,0.00012,14.38059]
[1778771546577,39.51,80929.23,0.0,-0.82213,0.00012,14.38448]
[1778771547219,39.51,80929.23,0.0,-0.82213,0.00012,14.38448]
[1778771547228,39.51,80929.23,0.0,-0.82213,0.00012,14.38448]
[1778771547444,39.51,80929.23,0.0,-0.82213,0.00012,14.38448]
[1778771547570,39.51,80929.23,0.0,-0.82213,0.00012,14.38448]
[1778771547576,39.51,80929.23,0.0,-0.82213,0.00012,14.38448]
[1778771547732,39.51,80929.23,0.0,-0.82213,0.00012,14.38448]
[1778771547584,39.51,80920.77,0.0,-0.82314,0.00012,14.33153]
[1778771548167,39.51,80920.77,0.0,-0.82314,0.00012,14.33153]
[1778771548591,39.51,80918.75,0.0,-0.82337,0.00012,14.31899]
[1778771549598,39.51,80917.27,0.0,-0.82355,0.00012,14.30985]
[1778771550373,39.51,80917.27,0.0,-0.82355,0.00012,14.30985]
[1778771550605,39.51,80920.88,0.0,-0.82312,0.00012,14.33263]
[1778771551194,39.51,80920.88,0.0,-0.82312,0.00012,14.33263]
[1778771551313,39.51,80920.88,0.0,-0.82312,0.00012,14.33263]
[1778771551485,39.51,80920.88,0.0,-0.82312,0.00012,14.33263]
[1778771551612,39.51,80922.62,0.0,-0.82296,0.00012,14.33817]
[1778771552258,39.51,80922.62,0.0,-0.82296,0.00012,14.33817]
[1778771552619,39.51,80927.22,0.0,-0.82241,0.00012,14.36712]
[1778771554633,39.51,80930.89,0.0,-0.82196,0.00012,14.39031]
[1778771555640,39.51,80932.91,0.0,-0.82172,0.00012,14.40305]
[1778771556649,39.51,80936.45,0.0,-0.8213,0.00012,14.42527]
[1778771557655,39.51,80939.56,0.0,-0.82092,0.00012,14.44478]
[1778771560676,39.51,80935.51,0.0,-0.82141,0.00012,14.41939]
[1778771561683,39.51,80929.93,0.0,-0.82208,0.00012,14.38443]
[1778771562691,39.51,80927.72,0.0,-0.82234,0.00012,14.3706]
[1778771565712,39.51,80926.37,0.0,-0.8225,0.00012,14.36233]
[1778771569741,39.52,80925.24,0.0,-0.82263,0.00012,14.35555]
[1778771574730,39.52,80924.29,0.0,-0.82273,0.00012,14.3499]
[1778771574823,39.52,80920.37,0.0,-0.8232,0.00012,14.3255]
[1778771575818,39.52,80920.37,0.0,-0.8232,0.00012,14.3255]
[1778771575783,39.52,80918.22,0.0,-0.82345,0.00012,14.31202]
[1778771577411,39.52,80918.23,0.0,-0.82345,0.00012,14.31234]
[1778771577797,39.52,80919.25,0.0,-0.82332,0.00012,14.31873]
[1778771578101,39.52,80919.25,0.0,-0.82332,0.00012,14.31873]
[1778771578804,39.52,80916.69,0.0,-0.82362,0.00012,14.30296]
[1778771580484,39.52,80917.56,0.0,-0.82352,0.00012,14.30856]
[1778771580886,39.52,80918.18,0.0,-0.82344,0.00012,14.31259]
[1778771581482,39.52,80918.18,0.0,-0.82344,0.00012,14.31259]
[1778771581825,39.52,80919.54,0.0,-0.82328,0.00012,14.32112]
[1778771582832,39.52,80918.01,0.0,-0.82345,0.00012,14.3118]
[1778771584846,39.52,80915.57,0.0,-0.82374,0.00012,14.29679]
[1778771587868,39.52,80908.54,0.0,-0.82456,0.00012,14.25315]
[1778771588874,39.52,80907.37,0.0,-0.8247,0.00012,14.24585]
[1778771589881,39.52,80908.72,0.0,-0.82454,0.00012,14.25437]
[1778771591580,39.52,80908.72,0.0,-0.82454,0.00012,14.25437]
[1778771591617,39.52,80907.01,0.0,-0.82474,0.00012,14.2437]
[1778771591895,39.52,80895.12,0.0,-0.82614,0.00012,14.16912]
[1778771592902,39.52,80893.72,0.0,-0.8263,0.00012,14.16059]
[1778771594239,39.52,80893.72,0.0,-0.8263,0.00012,14.16059]
[1778771594772,39.52,80893.72,0.0,-0.8263,0.00012,14.16059]
[1778771594842,39.53,80890.13,0.0,-0.82672,0.00012,14.13848]
[1778771597317,39.53,80889.28,0.0,-0.82681,0.00012,14.13339]
[1778771597459,39.53,80889.28,0.0,-0.82681,0.00012,14.13339]
[1778771597511,39.53,80889.28,0.0,-0.82681,0.00012,14.13362]
[1778771601313,39.53,80888.51,0.0,-0.82689,0.00012,14.12914]
[1778771601975,39.53,80892.18,0.0,-0.82646,0.00012,14.15226]
[1778771603412,39.53,80892.18,0.0,-0.82646,0.00012,14.15226]
[1778771603417,39.53,80892.18,0.0,-0.82646,0.00012,14.15226]
[1778771603506,39.53,80909.09,0.0,-0.82446,0.00012,14.25849]
[1778771603983,39.53,80919.23,0.0,-0.82325,0.00012,14.32229]
[1778771604991,39.53,80924.14,0.0,-0.82267,0.00012,14.35322]
[1778771605998,39.53,80925.88,0.0,-0.82246,0.00012,14.36425]
[1778771607009,39.53,80921.38,0.0,-0.82299,0.00012,14.33617]
[1778771608522,39.53,80921.38,0.0,-0.82299,0.00012,14.33617]
[1778771608613,39.53,80915.27,0.0,-0.82371,0.00012,14.29804]
[1778771609024,39.53,80905.0,0.0,-0.82493,0.00012,14.2338]
[1778771610031,39.53,80905.62,0.0,-0.82485,0.00012,14.23779]
[1778771611038,39.53,80904.15,0.0,-0.82507,0.00012,14.22314]
[1778771614059,39.53,80909.59,0.0,-0.82443,0.00012,14.25746]
[1778771615067,39.53,80911.16,0.0,-0.82424,0.00012,14.26744]
[1778771616073,39.53,80908.65,0.0,-0.82453,0.00012,14.25176]
[1778771617080,39.53,80907.47,0.0,-0.82467,0.00012,14.24444]
[1778771617982,39.53,80907.47,0.0,-0.82467,0.00012,14.24444]
[1778771619094,39.53,80908.95,0.0,-0.82449,0.00012,14.25391]
[1778771624130,39.54,80909.35,0.0,-0.82444,0.00012,14.25681]
[1778771625137,39.54,80911.18,0.0,-0.82422,0.00012,14.26835]
[1778771628158,39.53,80909.58,0.0,-0.82441,0.00012,14.25808]
[1778771630250,39.53,80910.14,0.0,-0.82435,0.00012,14.26152]
[1778771636214,39.53,80910.99,0.0,-0.82426,0.00012,14.26628]
[1778771639237,39.53,80917.76,0.0,-0.82346,0.00012,14.30863]
[1778771640244,39.53,80921.53,0.0,-0.82301,0.00012,14.33241]
[1778771641900,39.53,80922.85,0.0,-0.82285,0.00012,14.3408]
[1778771642268,39.53,80929.37,0.0,-0.82207,0.00012,14.38175]
[1778771643275,39.53,80934.21,0.0,-0.82149,0.00012,14.41212]
[1778771648244,39.53,80934.15,0.0,-0.82149,0.00012,14.41184]
[1778771648309,39.53,80935.56,0.0,-0.82132,0.00012,14.42073]
[1778771651007,39.53,80935.98,0.0,-0.82127,0.00012,14.42341]
[1778771651312,39.53,80935.98,0.0,-0.82127,0.00012,14.42341]
[1778771651330,39.53,80938.83,0.0,-0.82093,0.00012,14.44126]
[1778771652337,39.53,80941.35,0.0,-0.82063,0.00012,14.45702]
[1778771653344,39.53,80943.14,0.0,-0.82042,0.00012,14.4682]
[1778771655469,39.53,80944.0,0.0,-0.82031,0.00012,14.47354]
[1778771657323,39.53,80943.82,0.0,-0.82034,0.00012,14.47236]
[1778771657460,39.53,80943.82,0.0,-0.82034,0.00012,14.47236]
[1778771658379,39.53,80947.4,0.0,-0.81991,0.00012,14.49461]
[1778771660253,39.53,80946.67,0.0,-0.82,0.00012,14.48997]
[1778771660393,39.53,80946.51,0.0,-0.82002,0.00012,14.4889]
[1778771661324,39.53,80946.51,0.0,-0.82002,0.00012,14.4889]
[1778771666435,39.53,80946.16,0.0,-0.82007,0.00012,14.48629]
[1778771667442,39.53,80949.89,0.0,-0.81962,0.00012,14.50955]
[1778771668449,39.53,80952.26,0.0,-0.81934,0.00012,14.52427]
[1778771670463,39.53,80953.6,0.0,-0.81918,0.00012,14.53242]
[1778771671321,39.53,80953.6,0.0,-0.81918,0.00012,14.53242]
[1778771671470,39.53,80956.16,0.0,-0.81892,0.00012,14.54279]
[1778771672116,39.53,80956.16,0.0,-0.81892,0.00012,14.54279]
[1778771672477,39.53,80962.64,0.0,-0.81814,0.00012,14.58323]
[1778771675499,39.53,80965.16,0.0,-0.81784,0.00012,14.59897]
[1778771679526,39.53,80971.18,0.0,-0.8171,0.00012,14.63677]
[1778771681540,39.53,80973.4,0.0,-0.81683,0.00012,14.65083]
[1778771684561,39.53,80969.11,0.0,-0.81735,0.00012,14.62431]
[1778771685568,39.53,80967.77,0.0,-0.81751,0.00012,14.61604]
[1778771686579,39.53,80962.97,0.0,-0.81809,0.00012,14.58603]
[1778771687586,39.53,80957.4,0.0,-0.81876,0.00012,14.55123]
[1778771688593,39.53,80959.27,0.0,-0.81853,0.00012,14.56298]
[1778771689600,39.53,80962.11,0.0,-0.81819,0.00012,14.58077]
[1778771690473,39.53,80962.11,0.0,-0.81819,0.00012,14.58077]
[1778771691614,39.53,80968.35,0.0,-0.81743,0.00012,14.61979]
[1778771693321,39.53,80967.36,0.0,-0.81755,0.00012,14.61359]
[1778771693446,39.53,80967.36,0.0,-0.81755,0.00012,14.61359]
[1778771693495,39.53,80967.36,0.0,-0.81755,0.00012,14.61359]
[1778771693628,39.53,80968.73,0.0,-0.81739,0.00012,14.62213]
[1778771695642,39.53,80971.51,0.0,-0.81705,0.00012,14.63958]
[1778771696348,39.53,80971.51,0.0,-0.81705,0.00012,14.63958]
[1778771696649,39.53,80971.95,0.0,-0.81699,0.00012,14.64244]
[1778771697317,39.53,80971.95,0.0,-0.81699,0.00012,14.64244]
[1778771699670,39.53,80973.9,0.0,-0.81675,0.00012,14.65491]
[1778771703699,39.54,80975.06,0.0,-0.8166,0.00012,14.66248]
[1778771706909,39.54,80971.22,0.0,-0.81707,0.00012,14.63872]
[1778771710755,39.54,80973.16,0.0,-0.81682,0.00012,14.65123]
[1778771713776,39.54,80975.6,0.0,-0.81652,0.00012,14.66674]
[1778771715790,39.54,80974.25,0.0,-0.81668,0.00012,14.65849]
[1778771716797,39.54,80972.52,0.0,-0.81689,0.00012,14.64777]
[1778771717804,39.54,80971.22,0.0,-0.81704,0.00012,14.63975]
[1778771722839,39.54,80971.17,0.0,-0.81704,0.00012,14.64]
[1778771724854,39.54,80966.98,0.0,-0.81755,0.00012,14.61391]
[1778771725860,39.54,80963.83,0.0,-0.81793,0.00012,14.59419]
[1778771726531,39.54,80963.83,0.0,-0.81793,0.00012,14.59419]
[1778771726730,39.54,80963.83,0.0,-0.81793,0.00012,14.59419]
[1778771726867,39.54,80959.52,0.0,-0.81845,0.00012,14.56726]
[1778771727874,39.54,80962.48,0.0,-0.81809,0.00012,14.58576]
[1778771729889,39.54,80963.63,0.0,-0.81795,0.00012,14.59302]
[1778771730895,39.54,80959.45,0.0,-0.81846,0.00012,14.56692]
[1778771731077,39.54,80959.45,0.0,-0.81846,0.00012,14.56692]
[1778771731902,39.54,80958.46,0.0,-0.81863,0.00012,14.55524]
[1778771732909,39.54,80957.35,0.0,-0.81876,0.00012,14.54836]
[1778771733916,39.54,80955.93,0.0,-0.81893,0.00012,14.53956]
[1778771737944,39.54,80953.84,0.0,-0.81917,0.00012,14.5269]
[1778771738951,39.54,80951.43,0.0,-0.81946,0.00012,14.51181]
[1778771739958,39.54,80952.78,0.0,-0.8193,0.00012,14.52024]
[1778771742979,39.54,80956.57,0.0,-0.81885,0.00012,14.54387]
[1778771744436,39.54,80957.0,0.0,-0.81879,0.00012,14.54651]
[1778771748559,39.54,80957.15,0.0,-0.81878,0.00012,14.54728]
[1778771748685,39.54,80954.64,0.0,-0.81908,0.00012,14.53155]
[1778771749027,39.54,80943.57,0.0,-0.82042,0.00012,14.46224]
[1778771750034,39.54,80930.28,0.0,-0.82201,0.00012,14.37908]
[1778771751042,39.54,80935.04,0.0,-0.82144,0.00012,14.40897]
[1778771752049,39.54,80941.83,0.0,-0.82062,0.00012,14.45152]
[1778771753432,39.54,80941.83,0.0,-0.82062,0.00012,14.45152]
[1778771753479,39.54,80943.57,0.0,-0.82041,0.00012,14.46242]
[1778771754063,39.54,80948.52,0.0,-0.81982,0.00012,14.49337]
[1778771755070,39.54,80950.79,0.0,-0.81955,0.00012,14.50752]
[1778771756077,39.54,80952.71,0.0,-0.81932,0.00012,14.51947]
[1778771757084,39.54,80953.8,0.0,-0.81919,0.00012,14.52621]
[1778771759098,39.54,80947.53,0.0,-0.81995,0.00012,14.48684]
[1778771760106,39.54,80946.64,0.0,-0.82005,0.00012,14.48124]
[1778771761112,39.54,80936.39,0.0,-0.82128,0.00012,14.41709]
[1778771762534,39.54,80936.39,0.0,-0.82128,0.00012,14.41709]
[1778771762625,39.54,80936.77,0.0,-0.82124,0.00012,14.41952]
[1778771763314,39.54,80936.77,0.0,-0.82124,0.00012,14.41952]
[1778771763646,39.54,80937.05,0.0,-0.8212,0.00012,14.42132]
[1778771766147,39.54,80941.27,0.0,-0.82069,0.00012,14.44785]
[1778771767154,39.54,80942.49,0.0,-0.82055,0.00012,14.45549]
[1778771769168,39.54,80944.76,0.0,-0.82027,0.00012,14.46969]
[1778771770175,39.54,80941.7,0.0,-0.82064,0.00012,14.45053]
[1778771775210,39.54,80941.22,0.0,-0.8207,0.00012,14.44757]
[1778771776217,39.54,80944.19,0.0,-0.82034,0.00012,14.46615]
[1778771779238,39.54,80941.2,0.0,-0.8207,0.00012,14.44741]
[1778771780245,39.54,80938.73,0.0,-0.821,0.00012,14.43196]
[1778771782259,39.54,80935.52,0.0,-0.82138,0.00012,14.41192]
[1778771784273,39.54,80934.38,0.0,-0.82152,0.00012,14.40489]
[1778771785280,39.54,80932.48,0.0,-0.82174,0.00012,14.39306]
[1778771787295,39.54,80929.23,0.0,-0.82213,0.00012,14.37286]
[1778771788302,39.54,80930.68,0.0,-0.82195,0.00012,14.38204]
[1778771792330,39.54,80931.61,0.0,-0.82188,0.00012,14.38269]
[1778771793337,39.55,80933.8,0.0,-0.82162,0.00012,14.39648]
[1778771794344,39.55,80936.51,0.0,-0.8213,0.00012,14.41351]
[1778771795351,39.55,80938.61,0.0,-0.82104,0.00012,14.4267]
[1778771797365,39.55,80935.52,0.0,-0.82141,0.00012,14.40744]
[1778771798372,39.55,80934.74,0.0,-0.8215,0.00012,14.40262]
[1778771800386,39.55,80929.29,0.0,-0.82215,0.00012,14.36863]
[1778771805422,39.55,80932.35,0.0,-0.82178,0.00012,14.38831]
[1778771807440,39.55,80929.69,0.0,-0.82209,0.00012,14.37182]
[1778771808808,39.55,80929.69,0.0,-0.82209,0.00012,14.37182]
[1778771808855,39.55,80929.69,0.0,-0.82209,0.00012,14.37182]
[1778771808924,39.55,80929.69,0.0,-0.82209,0.00012,14.37182]
[1778771809013,39.55,80928.71,0.0,-0.82221,0.00012,14.36579]
[1778771809450,39.55,80923.84,0.0,-0.82278,0.00012,14.33541]
[1778771810457,39.55,80926.96,0.0,-0.82241,0.00012,14.35509]
[1778771811310,39.55,80926.96,0.0,-0.82241,0.00012,14.35509]
[1778771811464,39.55,80925.5,0.0,-0.82258,0.00012,14.34607]
[1778771815492,39.55,80921.26,0.0,-0.82308,0.00012,14.32006]
[1778771816499,39.55,80919.16,0.0,-0.82332,0.00012,14.30708]
[1778771817506,39.55,80916.93,0.0,-0.82358,0.00012,14.2933]
[1778771820527,39.55,80912.97,0.0,-0.82404,0.00012,14.2691]
[1778771823080,39.56,80912.57,0.0,-0.82408,0.00012,14.26682]
[1778771823548,39.56,80910.37,0.0,-0.82434,0.00012,14.25349]
[1778771826569,39.56,80912.43,0.0,-0.82408,0.00012,14.26711]
[1778771827576,39.56,80915.15,0.0,-0.82375,0.00012,14.28436]
[1778771829314,39.56,80914.4,0.0,-0.82384,0.00012,14.27986]
[1778771829590,39.56,80912.88,0.0,-0.82401,0.00012,14.27054]
[1778771831604,39.56,80915.15,0.0,-0.82374,0.00012,14.28518]
[1778771832611,39.56,80919.01,0.0,-0.82327,0.00012,14.30954]
[1778771833619,39.56,80921.86,0.0,-0.82293,0.00012,14.32754]
[1778771834625,39.56,80918.04,0.0,-0.82338,0.00012,14.30376]
[1778771836639,39.56,80916.49,0.0,-0.82356,0.00012,14.29438]
[1778771841674,39.57,80916.42,0.0,-0.82355,0.00012,14.2948]
[1778771845807,39.57,80916.03,0.0,-0.82359,0.00012,14.29288]
[1778771845825,39.57,80907.78,0.0,-0.82456,0.00012,14.24139]
[1778771846709,39.57,80903.49,0.0,-0.82507,0.00012,14.21445]
[1778771849313,39.57,80903.63,0.0,-0.82506,0.00012,14.21526]
[1778771849730,39.57,80901.7,0.0,-0.82528,0.00012,14.20314]
[1778771854765,39.57,80900.54,0.0,-0.82547,0.00012,14.19029]
[1778771856779,39.57,80898.9,0.0,-0.82567,0.00012,14.18002]
[1778771857786,39.57,80896.65,0.0,-0.82593,0.00012,14.16594]
[1778771858793,39.57,80898.61,0.0,-0.8257,0.00012,14.17827]
[1778771861814,39.57,80896.39,0.0,-0.82596,0.00012,14.16444]
[1778771864835,39.57,80895.04,0.0,-0.82611,0.00012,14.15617]
[1778771866849,39.57,80898.19,0.0,-0.82574,0.00012,14.17606]
[1778771869870,39.57,80896.8,0.0,-0.8259,0.00012,14.16752]
[1778771871884,39.57,80895.54,0.0,-0.82605,0.00012,14.15977]
[1778771875912,39.57,80899.2,0.0,-0.82561,0.00012,14.18306]
[1778771876919,39.57,80900.7,0.0,-0.82543,0.00012,14.19252]
[1778771877268,39.57,80900.7,0.0,-0.82543,0.00012,14.19252]
[1778771877926,39.57,80910.83,0.0,-0.82423,0.00012,14.25601]
[1778771878933,39.57,80912.87,0.0,-0.82399,0.00012,14.26885]
[1778771879302,39.57,80912.87,0.0,-0.82399,0.00012,14.26885]
[1778771879940,39.57,80905.64,0.0,-0.82484,0.00012,14.22363]
[1778771880249,39.57,80905.64,0.0,-0.82484,0.00012,14.22363]
[1778771881954,39.57,80907.5,0.0,-0.82462,0.00012,14.23536]
[1778771883968,39.57,80905.93,0.0,-0.82481,0.00012,14.22569]
[1778771887533,39.57,80905.26,0.0,-0.82488,0.00012,14.22174]
[1778771887996,39.57,80918.2,0.0,-0.82335,0.00012,14.30272]
[1778771889003,39.58,80921.09,0.0,-0.823,0.00012,14.32108]
[1778771890010,39.58,80922.11,0.0,-0.82287,0.00012,14.32763]
[1778771893031,39.58,80924.6,0.0,-0.82257,0.00012,14.34362]
[1778771894038,39.58,80925.96,0.0,-0.8224,0.00012,14.35225]
[1778771896052,39.58,80928.46,0.0,-0.8221,0.00012,14.3681]
[1778771897059,39.58,80937.66,0.0,-0.821,0.00012,14.42572]
[1778771898066,39.58,80940.37,0.0,-0.82067,0.00012,14.44273]
[1778771900080,39.58,80940.58,0.0,-0.82065,0.00012,14.44403]
[1778771901087,39.58,80943.14,0.0,-0.82034,0.00012,14.46001]
[1778771906123,39.58,80943.54,0.0,-0.8203,0.00012,14.46233]
[1778771909144,39.58,80939.56,0.0,-0.82078,0.00012,14.43738]
[1778771912165,39.58,80937.59,0.0,-0.82106,0.00012,14.41958]
[1778771913172,39.58,80936.23,0.0,-0.82123,0.00012,14.41111]
[1778771913407,39.58,80936.23,0.0,-0.82123,0.00012,14.41111]
[1778771917200,39.58,80934.26,0.0,-0.82146,0.00012,14.39896]
[1778771918207,39.58,80924.53,0.0,-0.82262,0.00012,14.33817]
[1778771919214,39.58,80923.64,0.0,-0.82272,0.00012,14.33273]
[1778771921228,39.58,80931.77,0.0,-0.82175,0.00012,14.38386]
[1778771922235,39.58,80934.63,0.0,-0.8214,0.00012,14.40182]
[1778771924249,39.58,80933.31,0.0,-0.82156,0.00012,14.39368]
[1778771929284,39.58,80933.99,0.0,-0.82147,0.00012,14.39825]
[1778771930291,39.58,80931.6,0.0,-0.82176,0.00012,14.38337]
[1778771931298,39.58,80929.87,0.0,-0.82196,0.00012,14.37263]
[1778771932840,39.58,80923.15,0.0,-0.82276,0.00012,14.33054]
[1778771934319,39.58,80921.82,0.0,-0.82292,0.00012,14.32221]
[1778771936333,39.58,80919.57,0.0,-0.82319,0.00012,14.30813]
[1778771937340,39.58,80915.6,0.0,-0.82366,0.00012,14.28323]
[1778771942375,39.58,80915.36,0.0,-0.8237,0.00012,14.28118]
[1778771945396,39.58,80914.07,0.0,-0.82385,0.00012,14.27307]
[1778771946257,39.58,80914.07,0.0,-0.82385,0.00012,14.27307]
[1778771946577,39.58,80923.35,0.0,-0.82275,0.00012,14.33135]
[1778771948044,39.58,80926.0,0.0,-0.82243,0.00012,14.34806]
[1778771948417,39.58,80933.2,0.0,-0.82157,0.00012,14.39319]
[1778771949424,39.58,80937.77,0.0,-0.82102,0.00012,14.42181]
[1778771950431,39.58,80939.43,0.0,-0.82082,0.00012,14.43219]
[1778771951438,39.58,80946.86,0.0,-0.81993,0.00012,14.47862]
[1778771952445,39.58,80939.86,0.0,-0.82077,0.00012,14.43482]
[1778771954459,39.58,80937.86,0.0,-0.82101,0.00012,14.42231]
[1778771955473,39.58,80937.86,0.0,-0.82101,0.00012,14.42231]
[1778771955985,39.58,80937.86,0.0,-0.82101,0.00012,14.42231]
[1778771956012,39.58,80932.08,0.0,-0.8217,0.00012,14.38618]
[1778771956473,39.58,80937.91,0.0,-0.821,0.00012,14.42269]
[1778771959311,39.58,80938.49,0.0,-0.82093,0.00012,14.42632]
[1778771959494,39.58,80937.9,0.0,-0.821,0.00012,14.42264]
[1778771960501,39.58,80939.5,0.0,-0.82081,0.00012,14.43265]
[1778771961508,39.58,80940.79,0.0,-0.82066,0.00012,14.4407]
[1778771963522,39.58,80946.64,0.0,-0.81996,0.00012,14.47722]
[1778771966544,39.58,80945.34,0.0,-0.82012,0.00012,14.46893]
[1778771967741,39.58,80945.34,0.0,-0.82012,0.00012,14.46893]
[1778771967900,39.58,80945.34,0.0,-0.82012,0.00012,14.46893]
[1778771968001,39.58,80944.93,0.0,-0.82017,0.00012,14.46632]
[1778771968558,39.58,80947.89,0.0,-0.81981,0.00012,14.48476]
[1778771970369,39.58,80948.43,0.0,-0.81975,0.00012,14.48806]
[1778771971580,39.58,80951.96,0.0,-0.81938,0.00012,14.50442]
[1778771973742,39.58,80952.94,0.0,-0.81926,0.00012,14.51044]
[1778771974601,39.58,80957.41,0.0,-0.81873,0.00012,14.53812]
[1778771975939,39.58,80957.41,0.0,-0.81873,0.00012,14.53812]
[1778771976077,39.58,80957.41,0.0,-0.81873,0.00012,14.53812]
[1778771976127,39.58,80958.98,0.0,-0.81854,0.00012,14.54777]
[1778771976615,39.58,80962.61,0.0,-0.8181,0.00012,14.57032]
[1778771977623,39.58,80968.5,0.0,-0.81739,0.00012,14.60705]
[1778771978630,39.58,80965.46,0.0,-0.81776,0.00012,14.58819]
[1778771979637,39.58,80968.86,0.0,-0.81734,0.00012,14.60954]
[1778771980644,39.58,80972.49,0.0,-0.8169,0.00012,14.63228]
[1778771982248,39.58,80972.49,0.0,-0.8169,0.00012,14.63228]
[1778771981651,39.58,80977.33,0.0,-0.81631,0.00012,14.66254]
[1778771982658,39.58,80990.85,0.0,-0.81466,0.00012,14.7468]
[1778771983665,39.58,80993.34,0.0,-0.81435,0.00012,14.76223]
[1778771984672,39.58,80991.64,0.0,-0.81456,0.00012,14.75156]
[1778771985837,39.58,80991.64,0.0,-0.81456,0.00012,14.75156]
[1778771986005,39.58,80983.74,0.0,-0.81553,0.00012,14.70228]
[1778771986686,39.58,80978.71,0.0,-0.81614,0.00012,14.67092]
[1778771987325,39.58,80978.71,0.0,-0.81614,0.00012,14.67092]
[1778771987693,39.58,80975.6,0.0,-0.81652,0.00012,14.65156]
[1778771988700,39.58,80980.07,0.0,-0.81598,0.00012,14.67946]
[1778771989707,39.58,80983.4,0.0,-0.81557,0.00012,14.70022]
[1778771994142,39.58,80982.99,0.0,-0.81562,0.00012,14.6976]
[1778771994157,39.58,80987.86,0.0,-0.81503,0.00012,14.72791]
[1778771995749,39.58,80991.6,0.0,-0.81457,0.00012,14.75107]
[1778771998220,39.58,80992.85,0.0,-0.81442,0.00012,14.75876]
[1778771997763,39.58,80995.75,0.0,-0.81407,0.00012,14.77672]
[1778771998770,39.58,80996.65,0.0,-0.81396,0.00012,14.7822]
[1778771999777,39.58,80998.21,0.0,-0.81377,0.00012,14.79179]
[1778772001316,39.58,80997.12,0.0,-0.81391,0.00012,14.78488]
[1778772002200,39.58,80997.12,0.0,-0.81391,0.00012,14.78488]
[1778772002798,39.58,81002.77,0.0,-0.81322,0.00012,14.81979]
[1778772004020,39.58,81002.77,0.0,-0.81322,0.00012,14.81979]
[1778772004030,39.57,81003.89,0.0,-0.81309,0.00012,14.8266]
[1778772004310,39.57,81003.89,0.0,-0.81309,0.00012,14.8266]
[1778772004812,39.57,81015.7,0.0,-0.81163,0.00012,14.90002]
[1778772005820,39.57,81019.58,0.0,-0.81115,0.00012,14.92409]
[1778772007834,39.58,81018.24,0.0,-0.81131,0.00012,14.91587]
[1778772009848,39.58,81025.27,0.0,-0.81044,0.00012,14.95958]
[1778772010856,39.58,81026.66,0.0,-0.81027,0.00012,14.96827]
[1778772011863,39.58,81029.59,0.0,-0.8099,0.00012,14.98645]
[1778772012883,39.58,81031.19,0.0,-0.80971,0.00012,14.99633]
[1778772013560,39.58,81031.19,0.0,-0.80971,0.00012,14.99633]
[1778772013892,39.58,81039.97,0.0,-0.80861,0.00012,15.05077]
[1778772014899,39.57,81038.59,0.0,-0.80879,0.00012,15.04205]
[1778772015906,39.58,81042.2,0.0,-0.80834,0.00012,15.06447]
[1778772019934,39.58,81045.82,0.0,-0.80788,0.00013,15.08701]
[1778772020941,39.58,81047.46,0.0,-0.80768,0.00013,15.09716]
[1778772023962,39.58,81049.41,0.0,-0.80743,0.00013,15.10934]
[1778772025976,39.58,81051.52,0.0,-0.80716,0.00013,15.12254]
[1778772026983,39.58,81049.01,0.0,-0.80748,0.00013,15.10706]
[1778772027632,39.58,81049.01,0.0,-0.80748,0.00013,15.10706]
[1778772027683,39.58,81049.01,0.0,-0.80748,0.00013,15.10706]
[1778772028237,39.58,81068.45,0.0,-0.80504,0.00013,15.22718]
[1778772028658,39.58,81068.45,0.0,-0.80504,0.00013,15.22718]
[1778772029334,39.58,81073.68,0.0,-0.80438,0.00013,15.25939]
[1778772030008,39.58,81071.31,0.0,-0.80468,0.00013,15.24476]
[1778772031318,39.58,81071.31,0.0,-0.80468,0.00013,15.24476]
[1778772032031,39.58,81076.13,0.0,-0.80412,0.00013,15.26907]
[1778772032343,39.58,81076.13,0.0,-0.80412,0.00013,15.26907]
[1778772032395,39.58,81076.13,0.0,-0.80412,0.00013,15.26907]
[1778772032579,39.58,81076.13,0.0,-0.80412,0.00013,15.26907]
[1778772033032,39.58,81079.3,0.0,-0.80372,0.00013,15.28862]
[1778772033381,39.58,81079.3,0.0,-0.80372,0.00013,15.28862]
[1778772033433,39.58,81079.3,0.0,-0.80372,0.00013,15.28862]
[1778772033558,39.58,81079.3,0.0,-0.80372,0.00013,15.28862]
[1778772033597,39.58,81079.3,0.0,-0.80372,0.00013,15.28862]
[1778772033622,39.58,81079.3,0.0,-0.80372,0.00013,15.28862]
[1778772034039,39.58,81079.64,0.0,-0.80367,0.00013,15.29068]
[1778772035836,39.58,81080.28,0.0,-0.80359,0.00013,15.2946]
[1778772036036,39.58,81080.28,0.0,-0.80359,0.00013,15.2946]
[1778772036064,39.58,81080.28,0.0,-0.80359,0.00013,15.2946]
[1778772036241,39.58,81080.28,0.0,-0.80359,0.00013,15.2946]
[1778772036288,39.58,81083.52,0.0,-0.80318,0.00013,15.31454]
[1778772036650,39.58,81083.52,0.0,-0.80318,0.00013,15.31454]
[1778772036778,39.58,81083.52,0.0,-0.80318,0.00013,15.31454]
[1778772036815,39.58,81083.52,0.0,-0.80318,0.00013,15.31454]
[1778772036853,39.58,81083.52,0.0,-0.80318,0.00013,15.31454]
[1778772036875,39.58,81083.52,0.0,-0.80318,0.00013,15.31454]
[1778772036935,39.58,81083.52,0.0,-0.80318,0.00013,15.31454]
[1778772037262,39.58,81083.52,0.0,-0.80318,0.00013,15.31454]
[1778772037286,39.58,81084.35,0.0,-0.80308,0.00013,15.31964]
[1778772037409,39.58,81084.35,0.0,-0.80308,0.00013,15.31964]
[1778772037450,39.58,81084.35,0.0,-0.80308,0.00013,15.31964]
[1778772037666,39.58,81084.35,0.0,-0.80308,0.00013,15.31964]
[1778772037694,39.58,81084.35,0.0,-0.80308,0.00013,15.31964]
[1778772037772,39.58,81084.35,0.0,-0.80308,0.00013,15.31964]
[1778772037818,39.58,81084.35,0.0,-0.80308,0.00013,15.31964]
[1778772037865,39.58,81084.35,0.0,-0.80308,0.00013,15.31964]
[1778772038008,39.58,81084.35,0.0,-0.80308,0.00013,15.31964]
[1778772038074,39.58,81084.35,0.0,-0.80308,0.00013,15.31964]
[1778772038273,39.58,81084.35,0.0,-0.80308,0.00013,15.31964]
[1778772038314,39.58,81087.77,0.0,-0.80265,0.00013,15.34069]
[1778772038415,39.58,81087.77,0.0,-0.80265,0.00013,15.34069]
[1778772038680,39.58,81087.77,0.0,-0.80265,0.00013,15.34069]
[1778772038818,39.58,81087.77,0.0,-0.80265,0.00013,15.34069]
[1778772038894,39.58,81087.77,0.0,-0.80265,0.00013,15.34069]
[1778772039202,39.58,81087.77,0.0,-0.80265,0.00013,15.34069]
[1778772039287,39.58,81087.77,0.0,-0.80265,0.00013,15.34069]
[1778772039301,39.58,81088.84,0.0,-0.80251,0.00013,15.34723]
[1778772039355,39.58,81088.84,0.0,-0.80251,0.00013,15.34723]
[1778772039401,39.58,81088.84,0.0,-0.80251,0.00013,15.34723]
[1778772039682,39.58,81088.84,0.0,-0.80251,0.00013,15.34723]
[1778772039906,39.58,81088.84,0.0,-0.80251,0.00013,15.34723]
[1778772039933,39.58,81088.84,0.0,-0.80251,0.00013,15.34723]
[1778772040056,39.58,81088.84,0.0,-0.80251,0.00013,15.34723]
[1778772040250,39.58,81088.84,0.0,-0.80251,0.00013,15.34723]
[1778772040287,39.58,81089.93,0.0,-0.80237,0.00013,15.35389]
[1778772040382,39.58,81089.93,0.0,-0.80237,0.00013,15.35389]
[1778772040412,39.58,81089.93,0.0,-0.80237,0.00013,15.35389]
[1778772040720,39.58,81089.93,0.0,-0.80237,0.00013,15.35389]
[1778772040787,39.58,81089.93,0.0,-0.80237,0.00013,15.35389]
[1778772041043,39.58,81089.93,0.0,-0.80237,0.00013,15.35389]
[1778772041164,39.58,81089.93,0.0,-0.80237,0.00013,15.35389]
[1778772041248,39.58,81089.93,0.0,-0.80237,0.00013,15.35389]
[1778772041259,39.58,81089.93,0.0,-0.80237,0.00013,15.35389]
[1778772041311,39.58,81089.93,0.0,-0.80237,0.00013,15.35389]
[1778772041259,39.57,81089.4,0.0,-0.80244,0.00013,15.35056]
[1778772041360,39.57,81089.4,0.0,-0.80244,0.00013,15.35056]
[1778772041611,39.57,81089.4,0.0,-0.80244,0.00013,15.35056]
[1778772041888,39.57,81089.4,0.0,-0.80244,0.00013,15.35056]
[1778772042005,39.57,81089.4,0.0,-0.80244,0.00013,15.35056]
[1778772042307,39.57,81089.4,0.0,-0.80244,0.00013,15.35056]
[1778772042110,39.57,81092.12,0.0,-0.8021,0.00013,15.36725]
[1778772042632,39.57,81092.12,0.0,-0.8021,0.00013,15.36725]
[1778772042964,39.57,81092.12,0.0,-0.8021,0.00013,15.36725]
[1778772042990,39.57,81092.12,0.0,-0.8021,0.00013,15.36725]
[1778772043295,39.57,81092.12,0.0,-0.8021,0.00013,15.36725]
[1778772043326,39.57,81092.12,0.0,-0.8021,0.00013,15.36725]
[1778772043108,39.57,81106.45,0.0,-0.80027,0.00013,15.45534]
[1778772043424,39.57,81106.45,0.0,-0.80027,0.00013,15.45534]
[1778772043488,39.57,81106.45,0.0,-0.80027,0.00013,15.45534]
[1778772043718,39.57,81106.45,0.0,-0.80027,0.00013,15.45534]
[1778772043993,39.57,81106.45,0.0,-0.80027,0.00013,15.45534]
[1778772044013,39.57,81106.45,0.0,-0.80027,0.00013,15.45534]
[1778772044281,39.57,81106.45,0.0,-0.80027,0.00013,15.45534]
[1778772044338,39.57,81110.23,0.0,-0.79979,0.00013,15.47853]
[1778772044391,39.57,81110.23,0.0,-0.79979,0.00013,15.47853]
[1778772044837,39.57,81110.23,0.0,-0.79979,0.00013,15.47853]
[1778772044971,39.57,81110.23,0.0,-0.79979,0.00013,15.47853]
[1778772045308,39.57,81110.23,0.0,-0.79979,0.00013,15.47853]
[1778772045122,39.57,81114.57,0.0,-0.79923,0.00013,15.50512]
[1778772045512,39.57,81114.57,0.0,-0.79923,0.00013,15.50512]
[1778772045768,39.57,81114.57,0.0,-0.79923,0.00013,15.50512]
[1778772045887,39.57,81114.57,0.0,-0.79923,0.00013,15.50512]
[1778772045923,39.57,81114.57,0.0,-0.79923,0.00013,15.50512]
[1778772045961,39.57,81114.57,0.0,-0.79923,0.00013,15.50512]
[1778772046192,39.57,81114.57,0.0,-0.79923,0.00013,15.50512]
[1778772046194,39.57,81116.46,0.0,-0.79899,0.00013,15.51678]
[1778772049191,39.57,81117.04,0.0,-0.79891,0.00013,15.52043]
[1778772049317,39.57,81117.04,0.0,-0.79891,0.00013,15.52043]
[1778772049253,39.57,81111.67,0.0,-0.7996,0.00013,15.4875]
[1778772049349,39.57,81111.67,0.0,-0.7996,0.00013,15.4875]
[1778772049397,39.57,81111.67,0.0,-0.7996,0.00013,15.4875]
[1778772049562,39.57,81111.67,0.0,-0.7996,0.00013,15.4875]
[1778772049963,39.57,81111.67,0.0,-0.7996,0.00013,15.4875]
[1778772050067,39.57,81111.67,0.0,-0.7996,0.00013,15.4875]
[1778772050099,39.57,81111.67,0.0,-0.7996,0.00013,15.4875]
[1778772050186,39.57,81111.67,0.0,-0.7996,0.00013,15.4875]
[1778772050314,39.57,81111.67,0.0,-0.7996,0.00013,15.4875]
[1778772050321,39.57,81111.67,0.0,-0.7996,0.00013,15.4875]
[1778772050286,39.57,81111.09,0.0,-0.79967,0.00013,15.48399]
[1778772050357,39.57,81111.09,0.0,-0.79967,0.00013,15.48399]
[1778772050544,39.57,81111.09,0.0,-0.79967,0.00013,15.48399]
[1778772050567,39.57,81111.09,0.0,-0.79967,0.00013,15.48399]
[1778772050724,39.57,81111.09,0.0,-0.79967,0.00013,15.48399]
[1778772051015,39.57,81111.09,0.0,-0.79967,0.00013,15.48399]
[1778772051164,39.58,81111.73,0.0,-0.79959,0.00013,15.48798]
[1778772051583,39.58,81111.73,0.0,-0.79959,0.00013,15.48798]
[1778772051810,39.58,81111.73,0.0,-0.79959,0.00013,15.48798]
[1778772051830,39.58,81111.73,0.0,-0.79959,0.00013,15.48798]
[1778772052150,39.58,81111.73,0.0,-0.79959,0.00013,15.48798]
[1778772052293,39.58,81111.73,0.0,-0.79959,0.00013,15.48798]
[1778772052311,39.58,81111.73,0.0,-0.79959,0.00013,15.48798]
[1778772052171,39.58,81109.93,0.0,-0.79982,0.00013,15.47698]
[1778772052473,39.58,81109.93,0.0,-0.79982,0.00013,15.47698]
[1778772052636,39.58,81109.93,0.0,-0.79982,0.00013,15.47698]
[1778772052758,39.58,81109.93,0.0,-0.79982,0.00013,15.47698]
[1778772052812,39.58,81109.93,0.0,-0.79982,0.00013,15.47698]
[1778772052876,39.58,81109.93,0.0,-0.79982,0.00013,15.47698]
[1778772053162,39.58,81109.93,0.0,-0.79982,0.00013,15.47698]
[1778772053182,39.58,81109.95,0.0,-0.79982,0.00013,15.47717]
[1778772053374,39.58,81109.95,0.0,-0.79982,0.00013,15.47717]
[1778772053475,39.58,81109.95,0.0,-0.79982,0.00013,15.47717]
[1778772053560,39.58,81109.95,0.0,-0.79982,0.00013,15.47717]
[1778772053661,39.58,81109.95,0.0,-0.79982,0.00013,15.47717]
[1778772053717,39.58,81109.95,0.0,-0.79982,0.00013,15.47717]
[1778772054189,39.58,81106.58,0.0,-0.80025,0.00013,15.45653]
[1778772054391,39.58,81106.58,0.0,-0.80025,0.00013,15.45653]
[1778772054445,39.58,81106.58,0.0,-0.80025,0.00013,15.45653]
[1778772054565,39.58,81106.58,0.0,-0.80025,0.00013,15.45653]
[1778772054684,39.58,81106.58,0.0,-0.80025,0.00013,15.45653]
[1778772054817,39.58,81106.58,0.0,-0.80025,0.00013,15.45653]
[1778772054959,39.58,81106.58,0.0,-0.80025,0.00013,15.45653]
[1778772055135,39.58,81106.58,0.0,-0.80025,0.00013,15.45653]
[1778772055196,39.58,81096.02,0.0,-0.80159,0.00013,15.39167]
[1778772055842,39.58,81096.02,0.0,-0.80159,0.00013,15.39167]
[1778772055881,39.58,81096.02,0.0,-0.80159,0.00013,15.39167]
[1778772056203,39.58,81083.52,0.0,-0.80319,0.00013,15.31446]
[1778772057324,39.58,81083.52,0.0,-0.80319,0.00013,15.31446]
[1778772057210,39.57,81081.55,0.0,-0.80344,0.00013,15.3022]
[1778772057491,39.57,81081.55,0.0,-0.80344,0.00013,15.3022]
[1778772057848,39.57,81081.55,0.0,-0.80344,0.00013,15.3022]
[1778772058347,39.57,81081.55,0.0,-0.80344,0.00013,15.3022]
[1778772058217,39.57,81089.73,0.0,-0.8024,0.00013,15.35253]
[1778772058521,39.57,81089.73,0.0,-0.8024,0.00013,15.35253]
[1778772059283,39.57,81089.73,0.0,-0.8024,0.00013,15.35253]
[1778772059344,39.57,81089.73,0.0,-0.8024,0.00013,15.35253]
[1778772059224,39.57,81094.61,0.0,-0.80178,0.00013,15.38243]
[1778772059971,39.57,81094.61,0.0,-0.80178,0.00013,15.38243]
[1778772060062,39.57,81094.61,0.0,-0.80178,0.00013,15.38243]
[1778772060155,39.57,81094.61,0.0,-0.80178,0.00013,15.38243]
[1778772060231,39.57,81097.95,0.0,-0.80136,0.00013,15.40281]
[1778772061238,39.57,81104.04,0.0,-0.80059,0.00013,15.44006]
[1778772061377,39.57,81104.04,0.0,-0.80059,0.00013,15.44006]
[1778772061388,39.57,81104.04,0.0,-0.80059,0.00013,15.44006]
[1778772061897,39.57,81104.04,0.0,-0.80059,0.00013,15.44006]
[1778772061984,39.57,81104.04,0.0,-0.80059,0.00013,15.44006]
[1778772062190,39.57,81104.04,0.0,-0.80059,0.00013,15.44006]
[1778772062245,39.57,81110.9,0.0,-0.79971,0.00013,15.48226]
[1778772064259,39.57,81106.13,0.0,-0.80032,0.00013,15.45293]
[1778772065266,39.57,81103.88,0.0,-0.80061,0.00013,15.43912]
[1778772065542,39.57,81103.88,0.0,-0.80061,0.00013,15.43912]
[1778772065553,39.57,81103.88,0.0,-0.80061,0.00013,15.43912]
[1778772066064,39.57,81103.88,0.0,-0.80061,0.00013,15.43912]
[1778772066209,39.57,81103.88,0.0,-0.80061,0.00013,15.43912]
[1778772066277,39.57,81103.88,0.0,-0.80061,0.00013,15.43912]
[1778772066309,39.57,81103.88,0.0,-0.80061,0.00013,15.43912]
[1778772066331,39.57,81103.88,0.0,-0.80061,0.00013,15.43912]
[1778772066299,39.57,81102.89,0.0,-0.80073,0.00013,15.43308]
[1778772066373,39.57,81102.89,0.0,-0.80073,0.00013,15.43308]
[1778772066561,39.57,81102.89,0.0,-0.80073,0.00013,15.43308]
[1778772066577,39.57,81102.89,0.0,-0.80073,0.00013,15.43308]
[1778772066615,39.57,81102.89,0.0,-0.80073,0.00013,15.43308]
[1778772066808,39.57,81102.89,0.0,-0.80073,0.00013,15.43308]
[1778772066881,39.57,81102.89,0.0,-0.80073,0.00013,15.43308]
[1778772066894,39.57,81102.89,0.0,-0.80073,0.00013,15.43308]
[1778772067060,39.57,81102.89,0.0,-0.80073,0.00013,15.43308]
[1778772067199,39.57,81102.89,0.0,-0.80073,0.00013,15.43308]
[1778772067312,39.57,81102.89,0.0,-0.80073,0.00013,15.43308]
[1778772067325,39.57,81102.89,0.0,-0.80073,0.00013,15.43308]
[1778772067336,39.57,81102.89,0.0,-0.80073,0.00013,15.43308]
[1778772067280,39.57,81099.55,0.0,-0.80116,0.00013,15.41258]
[1778772067472,39.57,81099.55,0.0,-0.80116,0.00013,15.41258]
[1778772067563,39.57,81099.55,0.0,-0.80116,0.00013,15.41258]
[1778772067762,39.57,81099.55,0.0,-0.80116,0.00013,15.41258]
[1778772067811,39.57,81099.55,0.0,-0.80116,0.00013,15.41258]
[1778772067815,39.57,81099.55,0.0,-0.80116,0.00013,15.41258]
[1778772068069,39.57,81099.55,0.0,-0.80116,0.00013,15.41258]
[1778772068175,39.57,81099.55,0.0,-0.80116,0.00013,15.41258]
[1778772068287,39.57,81099.07,0.0,-0.80122,0.00013,15.40971]
[1778772068536,39.57,81099.07,0.0,-0.80122,0.00013,15.40971]
[1778772068568,39.57,81099.07,0.0,-0.80122,0.00013,15.40971]
[1778772068624,39.57,81099.07,0.0,-0.80122,0.00013,15.40971]
[1778772068674,39.57,81099.07,0.0,-0.80122,0.00013,15.40971]
[1778772068809,39.57,81099.07,0.0,-0.80122,0.00013,15.40971]
[1778772069012,39.57,81099.07,0.0,-0.80122,0.00013,15.40971]
[1778772069061,39.57,81099.07,0.0,-0.80122,0.00013,15.40971]
[1778772069113,39.57,81099.07,0.0,-0.80122,0.00013,15.40971]
[1778772069302,39.57,81099.07,0.0,-0.80122,0.00013,15.40971]
[1778772069312,39.57,81099.07,0.0,-0.80122,0.00013,15.40971]
[1778772069294,39.57,81096.54,0.0,-0.80154,0.00013,15.39422]
[1778772069374,39.57,81096.54,0.0,-0.80154,0.00013,15.39422]
[1778772069419,39.57,81096.54,0.0,-0.80154,0.00013,15.39422]
[1778772069564,39.57,81096.54,0.0,-0.80154,0.00013,15.39422]
[1778772070152,39.57,81096.54,0.0,-0.80154,0.00013,15.39422]
[1778772070174,39.57,81096.54,0.0,-0.80154,0.00013,15.39422]
[1778772070224,39.57,81096.54,0.0,-0.80154,0.00013,15.39422]
[1778772070313,39.57,81096.54,0.0,-0.80154,0.00013,15.39422]
[1778772070301,39.57,81096.34,0.0,-0.80156,0.00013,15.39308]
[1778772070721,39.57,81096.34,0.0,-0.80156,0.00013,15.39308]
[1778772071265,39.57,81096.34,0.0,-0.80156,0.00013,15.39308]
[1778772071312,39.57,81096.34,0.0,-0.80156,0.00013,15.39308]
[1778772071308,39.57,81092.3,0.0,-0.80208,0.00013,15.36831]
[1778772071565,39.57,81092.3,0.0,-0.80208,0.00013,15.36831]
[1778772071734,39.57,81092.3,0.0,-0.80208,0.00013,15.36831]
[1778772071814,39.57,81092.3,0.0,-0.80208,0.00013,15.36831]
[1778772072014,39.57,81092.3,0.0,-0.80208,0.00013,15.36831]
[1778772072072,39.57,81092.3,0.0,-0.80208,0.00013,15.36831]
[1778772072183,39.57,81092.3,0.0,-0.80208,0.00013,15.36831]
[1778772072274,39.57,81092.3,0.0,-0.80208,0.00013,15.36831]
[1778772072311,39.57,81092.3,0.0,-0.80208,0.00013,15.36831]
[1778772072315,39.57,81082.6,0.0,-0.80331,0.00013,15.30847]
[1778772072458,39.57,81082.6,0.0,-0.80331,0.00013,15.30847]
[1778772072487,39.57,81082.6,0.0,-0.80331,0.00013,15.30847]
[1778772072562,39.57,81082.6,0.0,-0.80331,0.00013,15.30847]
[1778772072572,39.57,81082.6,0.0,-0.80331,0.00013,15.30847]
[1778772072652,39.57,81082.6,0.0,-0.80331,0.00013,15.30847]
[1778772072687,39.57,81082.6,0.0,-0.80331,0.00013,15.30847]
[1778772072814,39.57,81082.6,0.0,-0.80331,0.00013,15.30847]
[1778772072999,39.57,81082.6,0.0,-0.80331,0.00013,15.30847]
[1778772073336,39.57,81073.87,0.0,-0.80442,0.00013,15.25452]
[1778772073468,39.57,81073.87,0.0,-0.80442,0.00013,15.25452]
[1778772073563,39.57,81073.87,0.0,-0.80442,0.00013,15.25452]
[1778772073829,39.57,81073.87,0.0,-0.80442,0.00013,15.25452]
[1778772074062,39.57,81073.87,0.0,-0.80442,0.00013,15.25452]
[1778772074280,39.57,81073.87,0.0,-0.80442,0.00013,15.25452]
[1778772074332,39.57,81060.88,0.0,-0.80605,0.00013,15.17424]
[1778772074554,39.57,81060.88,0.0,-0.80605,0.00013,15.17424]
[1778772074600,39.57,81060.88,0.0,-0.80605,0.00013,15.17424]
[1778772074675,39.57,81060.88,0.0,-0.80605,0.00013,15.17424]
[1778772074815,39.57,81060.88,0.0,-0.80605,0.00013,15.17424]
[1778772074842,39.57,81060.88,0.0,-0.80605,0.00013,15.17424]
[1778772075066,39.57,81060.88,0.0,-0.80605,0.00013,15.17424]
[1778772075158,39.57,81060.88,0.0,-0.80605,0.00013,15.17424]
[1778772075339,39.57,81053.57,0.0,-0.80697,0.00013,15.1291]
[1778772076111,39.57,81053.57,0.0,-0.80697,0.00013,15.1291]
[1778772076242,39.57,81053.57,0.0,-0.80697,0.00013,15.1291]
[1778772076290,39.57,81053.57,0.0,-0.80697,0.00013,15.1291]
[1778772076312,39.57,81053.57,0.0,-0.80697,0.00013,15.1291]
[1778772076346,39.57,81050.88,0.0,-0.80731,0.00013,15.11252]
[1778772078033,39.57,81049.81,0.0,-0.80744,0.00013,15.10589]
[1778772078064,39.57,81049.81,0.0,-0.80744,0.00013,15.10589]
[1778772078212,39.57,81049.81,0.0,-0.80744,0.00013,15.10589]
[1778772078322,39.57,81049.81,0.0,-0.80744,0.00013,15.10589]
[1778772078363,39.57,81049.81,0.0,-0.80744,0.00013,15.10589]
[1778772078360,39.57,81047.06,0.0,-0.80778,0.00013,15.08886]
[1778772079368,39.57,81037.9,0.0,-0.80893,0.00012,15.03212]
[1778772080374,39.57,81034.75,0.0,-0.80932,0.00012,15.01268]
[1778772080436,39.57,81034.75,0.0,-0.80932,0.00012,15.01268]
[1778772080566,39.57,81034.75,0.0,-0.80932,0.00012,15.01268]
[1778772080659,39.57,81034.75,0.0,-0.80932,0.00012,15.01268]
[1778772080809,39.57,81034.75,0.0,-0.80932,0.00012,15.01268]
[1778772081316,39.57,81034.75,0.0,-0.80932,0.00012,15.01268]
[1778772080897,39.58,81034.75,0.0,-0.80932,0.00012,15.0128]
[1778772081475,39.58,81034.75,0.0,-0.80932,0.00012,15.0128]
[1778772081563,39.58,81034.75,0.0,-0.80932,0.00012,15.0128]
[1778772081670,39.58,81034.75,0.0,-0.80932,0.00012,15.0128]
[1778772081810,39.58,81034.75,0.0,-0.80932,0.00012,15.0128]
[1778772081829,39.58,81034.75,0.0,-0.80932,0.00012,15.0128]
[1778772082025,39.58,81034.75,0.0,-0.80932,0.00012,15.0128]
[1778772082064,39.58,81034.75,0.0,-0.80932,0.00012,15.0128]
[1778772082154,39.58,81034.75,0.0,-0.80932,0.00012,15.0128]
[1778772082309,39.58,81034.75,0.0,-0.80932,0.00012,15.0128]
[1778772082348,39.58,81034.75,0.0,-0.80932,0.00012,15.0128]
[1778772082344,39.57,81030.72,0.0,-0.80982,0.00012,14.98778]
[1778772082463,39.57,81030.72,0.0,-0.80982,0.00012,14.98778]
[1778772082560,39.57,81030.72,0.0,-0.80982,0.00012,14.98778]
[1778772082680,39.57,81030.72,0.0,-0.80982,0.00012,14.98778]
[1778772083028,39.57,81030.72,0.0,-0.80982,0.00012,14.98778]
[1778772083060,39.57,81030.72,0.0,-0.80982,0.00012,14.98778]
[1778772083149,39.57,81030.72,0.0,-0.80982,0.00012,14.98778]
[1778772083308,39.57,81030.72,0.0,-0.80982,0.00012,14.98778]
[1778772083319,39.57,81030.72,0.0,-0.80982,0.00012,14.98778]
[1778772083336,39.57,81030.72,0.0,-0.80982,0.00012,14.98778]
[1778772083219,39.57,81038.76,0.0,-0.80882,0.00012,15.03755]
[1778772083397,39.57,81039.97,0.0,-0.80867,0.00012,15.04505]
[1778772085758,39.57,81039.59,0.0,-0.80872,0.00012,15.0426]
[1778772085807,39.57,81039.59,0.0,-0.80872,0.00012,15.0426]
[1778772085832,39.57,81039.59,0.0,-0.80872,0.00012,15.0426]
[1778772086061,39.57,81039.59,0.0,-0.80872,0.00012,15.0426]
[1778772086281,39.57,81039.59,0.0,-0.80872,0.00012,15.0426]
[1778772086308,39.57,81039.59,0.0,-0.80872,0.00012,15.0426]
[1778772086208,39.57,81037.74,0.0,-0.80895,0.00012,15.03097]
[1778772086427,39.57,81037.74,0.0,-0.80895,0.00012,15.03097]
[1778772086458,39.57,81037.74,0.0,-0.80895,0.00012,15.03097]
[1778772086528,39.57,81038.25,0.0,-0.80889,0.00012,15.03414]
[1778772087576,39.57,81038.25,0.0,-0.80889,0.00012,15.03414]
[1778772087647,39.57,81038.25,0.0,-0.80889,0.00012,15.03414]
[1778772087808,39.57,81038.25,0.0,-0.80889,0.00012,15.03414]
[1778772087876,39.57,81038.25,0.0,-0.80889,0.00012,15.03414]
[1778772087926,39.57,81038.25,0.0,-0.80889,0.00012,15.03414]
[1778772088066,39.57,81038.25,0.0,-0.80889,0.00012,15.03414]
[1778772088100,39.57,81038.25,0.0,-0.80889,0.00012,15.03414]
[1778772088272,39.57,81038.25,0.0,-0.80889,0.00012,15.03414]
[1778772088322,39.57,81038.81,0.0,-0.80882,0.00012,15.03745]
[1778772088606,39.57,81038.81,0.0,-0.80882,0.00012,15.03745]
[1778772088712,39.57,81038.81,0.0,-0.80882,0.00012,15.03745]
[1778772088809,39.57,81038.81,0.0,-0.80882,0.00012,15.03745]
[1778772088938,39.57,81038.81,0.0,-0.80882,0.00012,15.03745]
[1778772088976,39.57,81038.81,0.0,-0.80882,0.00012,15.03745]
[1778772089037,39.57,81038.22,0.0,-0.8089,0.00012,15.03372]
[1778772089687,39.57,81038.22,0.0,-0.8089,0.00012,15.03372]
[1778772089809,39.57,81038.22,0.0,-0.8089,0.00012,15.03372]
[1778772089822,39.57,81038.22,0.0,-0.8089,0.00012,15.03372]
[1778772090048,39.57,81038.22,0.0,-0.8089,0.00012,15.03372]
[1778772090101,39.57,81038.22,0.0,-0.8089,0.00012,15.03372]
[1778772090117,39.57,81038.22,0.0,-0.8089,0.00012,15.03372]
[1778772090149,39.57,81038.0,0.0,-0.80893,0.00012,15.03228]
[1778772090452,39.57,81038.0,0.0,-0.80893,0.00012,15.03228]
[1778772090541,39.57,81038.0,0.0,-0.80893,0.00012,15.03228]
[1778772090688,39.57,81038.0,0.0,-0.80893,0.00012,15.03228]
[1778772091307,39.57,81038.0,0.0,-0.80893,0.00012,15.03228]
[1778772090789,39.57,81038.13,0.0,-0.80891,0.00012,15.03301]
[1778772093706,39.57,81037.68,0.0,-0.80902,0.00012,15.02464]
[1778772094478,39.57,81048.18,0.0,-0.80771,0.00013,15.08957]
[1778772095485,39.57,81049.9,0.0,-0.8075,0.00013,15.10007]
[1778772100528,39.57,81050.62,0.0,-0.80742,0.00013,15.10377]
[1778772102542,39.57,81052.59,0.0,-0.80718,0.00013,15.11566]
[1778772103549,39.57,81053.86,0.0,-0.80703,0.00013,15.12337]
[1778772105549,39.57,81052.96,0.0,-0.80714,0.00013,15.11763]
[1778772105563,39.57,81058.47,0.0,-0.80646,0.00013,15.15155]
[1778772106812,39.57,81058.47,0.0,-0.80646,0.00013,15.15155]
[1778772106854,39.57,81059.43,0.0,-0.80634,0.00013,15.15732]
[1778772108068,39.57,81059.43,0.0,-0.80634,0.00013,15.15732]
[1778772108167,39.56,81055.73,0.0,-0.80681,0.00013,15.1342]
[1778772108584,39.56,81059.27,0.0,-0.80636,0.00013,15.15611]
[1778772111605,39.56,81049.26,0.0,-0.80763,0.00013,15.09355]
[1778772114203,39.56,81047.52,0.0,-0.80786,0.00013,15.08226]
[1778772114626,39.56,81049.77,0.0,-0.80758,0.00013,15.09619]
[1778772119661,39.56,81049.01,0.0,-0.80769,0.00013,15.09077]
[1778772122682,39.56,81055.27,0.0,-0.80691,0.00013,15.12913]
[1778772124257,39.56,81055.27,0.0,-0.80691,0.00013,15.12913]
[1778772124332,39.56,81058.57,0.0,-0.8065,0.00013,15.14943]
[1778772125673,39.56,81058.26,0.0,-0.80654,0.00013,15.14751]
[1778772125703,39.56,81059.17,0.0,-0.80643,0.00013,15.15296]
[1778772128733,39.56,81047.51,0.0,-0.8079,0.00013,15.08052]
[1778772129740,39.55,81043.57,0.0,-0.80839,0.00012,15.05598]
[1778772130691,39.55,81043.57,0.0,-0.80839,0.00012,15.05598]
[1778772130747,39.55,81032.63,0.0,-0.80976,0.00012,14.98805]
[1778772131754,39.55,81031.65,0.0,-0.80988,0.00012,14.98196]
[1778772134775,39.55,81029.98,0.0,-0.81009,0.00012,14.97164]
[1778772135782,39.55,81028.15,0.0,-0.81031,0.00012,14.9603]
[1778772137796,39.56,81026.63,0.0,-0.8105,0.00012,14.95094]
[1778772139810,39.56,81031.6,0.0,-0.80988,0.00012,14.98188]
[1778772141824,39.56,81029.86,0.0,-0.8101,0.00012,14.97107]
[1778772142831,39.56,81027.44,0.0,-0.8104,0.00012,14.95606]
[1778772143838,39.56,81025.72,0.0,-0.81061,0.00012,14.94541]
[1778772144845,39.56,81028.81,0.0,-0.81023,0.00012,14.96465]
[1778772145852,39.56,81030.79,0.0,-0.80998,0.00012,14.97696]
[1778772148694,39.56,81031.44,0.0,-0.8099,0.00012,14.98099]
[1778772149880,39.56,81029.44,0.0,-0.81015,0.00012,14.96855]
[1778772150887,39.56,81027.42,0.0,-0.8104,0.00012,14.95602]
[1778772152177,39.56,81027.42,0.0,-0.8104,0.00012,14.95602]
[1778772152235,39.56,81027.42,0.0,-0.8104,0.00012,14.95602]
[1778772152901,39.56,81024.7,0.0,-0.81078,0.00012,14.93368]
[1778772154074,39.56,81024.7,0.0,-0.81078,0.00012,14.93368]
[1778772154093,39.56,81025.93,0.0,-0.81063,0.00012,14.94137]
[1778772155922,39.56,81021.55,0.0,-0.81117,0.00012,14.91426]
[1778772158010,39.56,81020.83,0.0,-0.81126,0.00012,14.90986]
[1778772158350,39.56,81020.83,0.0,-0.81126,0.00012,14.90986]
[1778772158430,39.56,81018.72,0.0,-0.81152,0.00012,14.89684]
[1778772158916,39.56,81018.72,0.0,-0.81152,0.00012,14.89684]
[1778772159073,39.56,81018.72,0.0,-0.81152,0.00012,14.89684]
[1778772159087,39.56,81000.29,0.0,-0.8138,0.00012,14.78198]
[1778772159955,39.56,80999.45,0.0,-0.8139,0.00012,14.77667]
[1778772160961,39.56,81005.5,0.0,-0.81316,0.00012,14.81426]
[1778772162094,39.56,81005.5,0.0,-0.81316,0.00012,14.81426]
[1778772163484,39.56,81004.33,0.0,-0.81331,0.00012,14.80674]
[1778772163547,39.56,81004.33,0.0,-0.81331,0.00012,14.80674]
[1778772163565,39.56,81004.33,0.0,-0.81331,0.00012,14.80674]
[1778772163982,39.55,81003.35,0.0,-0.81343,0.00012,14.80054]
[1778772164598,39.55,81003.35,0.0,-0.81343,0.00012,14.80054]
[1778772164617,39.55,81003.35,0.0,-0.81343,0.00012,14.80054]
[1778772164811,39.55,81003.35,0.0,-0.81343,0.00012,14.80054]
[1778772164857,39.55,81003.35,0.0,-0.81343,0.00012,14.80054]
[1778772164882,39.55,81003.35,0.0,-0.81343,0.00012,14.80054]
[1778772164928,39.55,81003.35,0.0,-0.81343,0.00012,14.80054]
[1778772164957,39.55,81003.35,0.0,-0.81343,0.00012,14.80054]
[1778772165067,39.55,81003.35,0.0,-0.81343,0.00012,14.80054]
[1778772165125,39.55,81002.08,0.0,-0.81359,0.00012,14.79254]
[1778772165486,39.55,81002.08,0.0,-0.81359,0.00012,14.79254]
[1778772165516,39.55,81002.08,0.0,-0.81359,0.00012,14.79254]
[1778772165569,39.55,81002.08,0.0,-0.81359,0.00012,14.79254]
[1778772165592,39.55,81002.08,0.0,-0.81359,0.00012,14.79254]
[1778772165996,39.55,81001.29,0.0,-0.81369,0.00012,14.78754]
[1778772166798,39.55,81001.29,0.0,-0.81369,0.00012,14.78754]
[1778772166824,39.55,81001.29,0.0,-0.81369,0.00012,14.78754]
[1778772166947,39.55,81001.29,0.0,-0.81369,0.00012,14.78754]
[1778772166981,39.55,81001.29,0.0,-0.81369,0.00012,14.78754]
[1778772167068,39.55,81001.29,0.0,-0.81369,0.00012,14.78754]
[1778772167139,39.55,81000.75,0.0,-0.81375,0.00012,14.78411]
[1778772167997,39.55,81000.75,0.0,-0.81375,0.00012,14.78411]
[1778772168069,39.55,81000.75,0.0,-0.81375,0.00012,14.78411]
[1778772168105,39.55,81000.75,0.0,-0.81375,0.00012,14.78411]
[1778772168314,39.55,81000.75,0.0,-0.81375,0.00012,14.78411]
[1778772168327,39.55,81000.75,0.0,-0.81375,0.00012,14.78411]
[1778772168428,39.55,80996.71,0.0,-0.81425,0.00012,14.75889]
[1778772170901,39.55,80994.85,0.0,-0.81448,0.00012,14.74725]
[1778772171065,39.55,80994.85,0.0,-0.81448,0.00012,14.74725]
[1778772171093,39.55,80994.85,0.0,-0.81448,0.00012,14.74725]
[1778772171123,39.55,80994.85,0.0,-0.81448,0.00012,14.74725]
[1778772171280,39.55,80994.85,0.0,-0.81448,0.00012,14.74725]
[1778772171330,39.55,80994.85,0.0,-0.81448,0.00012,14.74725]
[1778772171488,39.55,80994.13,0.0,-0.81457,0.00012,14.74265]
[1778772171641,39.55,80994.13,0.0,-0.81457,0.00012,14.74265]
[1778772171650,39.55,80994.13,0.0,-0.81457,0.00012,14.74265]
[1778772171817,39.55,80994.13,0.0,-0.81457,0.00012,14.74265]
[1778772172091,39.55,80994.13,0.0,-0.81457,0.00012,14.74265]
[1778772172166,39.55,80994.13,0.0,-0.81457,0.00012,14.74265]
[1778772172319,39.55,80994.13,0.0,-0.81457,0.00012,14.74265]
[1778772172374,39.55,80990.77,0.0,-0.81498,0.00012,14.72161]
[1778772172652,39.55,80990.77,0.0,-0.81498,0.00012,14.72161]
[1778772172687,39.55,80990.77,0.0,-0.81498,0.00012,14.72161]
[1778772172791,39.55,80990.77,0.0,-0.81498,0.00012,14.72161]
[1778772172816,39.55,80990.77,0.0,-0.81498,0.00012,14.72161]
[1778772172869,39.55,80990.77,0.0,-0.81498,0.00012,14.72161]
[1778772173042,39.55,80990.77,0.0,-0.81498,0.00012,14.72161]
[1778772173171,39.55,80990.77,0.0,-0.81498,0.00012,14.72161]
[1778772173300,39.55,80990.77,0.0,-0.81498,0.00012,14.72161]
[1778772173322,39.55,80990.77,0.0,-0.81498,0.00012,14.72161]
[1778772173365,39.55,80990.77,0.0,-0.81498,0.00012,14.72161]
[1778772173419,39.55,80990.77,0.0,-0.81498,0.00012,14.72161]
[1778772173374,39.55,80990.1,0.0,-0.81507,0.00012,14.71735]
[1778772173572,39.55,80990.1,0.0,-0.81507,0.00012,14.71735]
[1778772173706,39.55,80990.1,0.0,-0.81507,0.00012,14.71735]
[1778772173772,39.55,80990.1,0.0,-0.81507,0.00012,14.71735]
[1778772174030,39.55,80990.1,0.0,-0.81507,0.00012,14.71735]
[1778772174062,39.55,80990.1,0.0,-0.81507,0.00012,14.71735]
[1778772174155,39.55,80990.1,0.0,-0.81507,0.00012,14.71735]
[1778772174375,39.55,80990.1,0.0,-0.81507,0.00012,14.71735]
[1778772174411,39.55,80981.96,0.0,-0.81606,0.00012,14.66653]
[1778772174567,39.55,80981.96,0.0,-0.81606,0.00012,14.66653]
[1778772174594,39.55,80981.96,0.0,-0.81606,0.00012,14.66653]
[1778772174677,39.55,80981.96,0.0,-0.81606,0.00012,14.66653]
[1778772174814,39.55,80981.96,0.0,-0.81606,0.00012,14.66653]
[1778772174845,39.55,80981.96,0.0,-0.81606,0.00012,14.66653]
[1778772174876,39.55,80981.96,0.0,-0.81606,0.00012,14.66653]
[1778772174963,39.55,80981.96,0.0,-0.81606,0.00012,14.66653]
[1778772175070,39.55,80981.96,0.0,-0.81606,0.00012,14.66653]
[1778772175163,39.55,80981.96,0.0,-0.81606,0.00012,14.66653]
[1778772175239,39.55,80981.96,0.0,-0.81606,0.00012,14.66653]
[1778772175287,39.55,80981.96,0.0,-0.81606,0.00012,14.66653]
[1778772175317,39.55,80981.96,0.0,-0.81606,0.00012,14.66653]
[1778772175347,39.55,80981.96,0.0,-0.81606,0.00012,14.66653]
[1778772175386,39.55,80981.96,0.0,-0.81606,0.00012,14.66653]
[1778772175365,39.55,80978.43,0.0,-0.81649,0.00012,14.6445]
[1778772175566,39.55,80978.43,0.0,-0.81649,0.00012,14.6445]
[1778772175718,39.55,80978.43,0.0,-0.81649,0.00012,14.6445]
[1778772175819,39.55,80978.43,0.0,-0.81649,0.00012,14.6445]
[1778772175831,39.55,80978.43,0.0,-0.81649,0.00012,14.6445]
[1778772175884,39.55,80978.43,0.0,-0.81649,0.00012,14.6445]
[1778772176077,39.55,80978.43,0.0,-0.81649,0.00012,14.6445]
[1778772176166,39.55,80979.77,0.0,-0.81633,0.00012,14.65287]
[1778772176981,39.55,80979.77,0.0,-0.81633,0.00012,14.65287]
[1778772177064,39.55,80979.77,0.0,-0.81633,0.00012,14.65287]
[1778772177088,39.55,80979.77,0.0,-0.81633,0.00012,14.65287]
[1778772177321,39.55,80979.77,0.0,-0.81633,0.00012,14.65287]
[1778772177326,39.55,80979.77,0.0,-0.81633,0.00012,14.65287]
[1778772177388,39.55,80979.77,0.0,-0.81633,0.00012,14.65287]
[1778772177418,39.55,80978.34,0.0,-0.8165,0.00012,14.64395]
[1778772177574,39.55,80978.34,0.0,-0.8165,0.00012,14.64395]
[1778772177629,39.55,80978.34,0.0,-0.8165,0.00012,14.64395]
[1778772177735,39.55,80978.34,0.0,-0.8165,0.00012,14.64395]
[1778772177815,39.55,80978.34,0.0,-0.8165,0.00012,14.64395]
[1778772178023,39.55,80978.34,0.0,-0.8165,0.00012,14.64395]
[1778772178049,39.55,80978.34,0.0,-0.8165,0.00012,14.64395]
[1778772178068,39.55,80978.34,0.0,-0.8165,0.00012,14.64395]
[1778772178308,39.55,80978.34,0.0,-0.8165,0.00012,14.64395]
[1778772178409,39.55,80971.76,0.0,-0.8173,0.00012,14.6029]
[1778772179091,39.55,80967.9,0.0,-0.81777,0.00012,14.57886]
[1778772180343,39.55,80967.9,0.0,-0.81777,0.00012,14.57886]
[1778772180439,39.55,80967.9,0.0,-0.81777,0.00012,14.57886]
[1778772180478,39.55,80967.35,0.0,-0.81784,0.00012,14.57552]
[1778772180566,39.55,80967.35,0.0,-0.81784,0.00012,14.57552]
[1778772180721,39.55,80967.35,0.0,-0.81784,0.00012,14.57552]
[1778772180815,39.55,80967.35,0.0,-0.81784,0.00012,14.57552]
[1778772180851,39.55,80967.35,0.0,-0.81784,0.00012,14.57552]
[1778772180877,39.55,80967.35,0.0,-0.81784,0.00012,14.57552]
[1778772181071,39.55,80967.35,0.0,-0.81784,0.00012,14.57552]
[1778772181094,39.55,80967.35,0.0,-0.81784,0.00012,14.57552]
[1778772181112,39.55,80967.35,0.0,-0.81784,0.00012,14.57552]
[1778772181314,39.55,80967.35,0.0,-0.81784,0.00012,14.57552]
[1778772181353,39.55,80967.35,0.0,-0.81784,0.00012,14.57552]
[1778772181467,39.55,80967.35,0.0,-0.81784,0.00012,14.57552]
[1778772181451,39.55,80963.94,0.0,-0.81825,0.00012,14.55432]
[1778772181568,39.55,80963.94,0.0,-0.81825,0.00012,14.55432]
[1778772181728,39.55,80963.94,0.0,-0.81825,0.00012,14.55432]
[1778772181791,39.55,80963.94,0.0,-0.81825,0.00012,14.55432]
[1778772181815,39.55,80963.94,0.0,-0.81825,0.00012,14.55432]
[1778772181916,39.55,80963.94,0.0,-0.81825,0.00012,14.55432]
[1778772182066,39.55,80963.94,0.0,-0.81825,0.00012,14.55432]
[1778772182157,39.55,80963.94,0.0,-0.81825,0.00012,14.55432]
[1778772182255,39.55,80966.88,0.0,-0.81789,0.00012,14.5728]
[1778772182740,39.55,80966.88,0.0,-0.81789,0.00012,14.5728]
[1778772182814,39.55,80966.88,0.0,-0.81789,0.00012,14.5728]
[1778772182926,39.55,80966.88,0.0,-0.81789,0.00012,14.5728]
[1778772183063,39.55,80966.88,0.0,-0.81789,0.00012,14.5728]
[1778772183130,39.55,80966.88,0.0,-0.81789,0.00012,14.5728]
[1778772183194,39.55,80966.88,0.0,-0.81789,0.00012,14.5728]
[1778772183316,39.55,80966.88,0.0,-0.81789,0.00012,14.5728]
[1778772183461,39.55,80966.88,0.0,-0.81789,0.00012,14.5728]
[1778772183413,39.55,80975.06,0.0,-0.81689,0.00012,14.62396]
[1778772183563,39.55,80975.06,0.0,-0.81689,0.00012,14.62396]
[1778772183586,39.55,80975.06,0.0,-0.81689,0.00012,14.62396]
[1778772183810,39.55,80975.06,0.0,-0.81689,0.00012,14.62396]
[1778772183904,39.55,80975.06,0.0,-0.81689,0.00012,14.62396]
[1778772183912,39.55,80975.06,0.0,-0.81689,0.00012,14.62396]
[1778772184126,39.55,80971.07,0.0,-0.81738,0.00012,14.5991]
[1778772185133,39.55,80968.06,0.0,-0.81774,0.00012,14.58038]
[1778772185647,39.55,80968.06,0.0,-0.81774,0.00012,14.58038]
[1778772185682,39.55,80968.06,0.0,-0.81774,0.00012,14.58038]
[1778772185790,39.55,80968.06,0.0,-0.81774,0.00012,14.58038]
[1778772185918,39.55,80968.06,0.0,-0.81774,0.00012,14.58038]
[1778772186064,39.55,80968.06,0.0,-0.81774,0.00012,14.58038]
[1778772186100,39.55,80968.06,0.0,-0.81774,0.00012,14.58038]
[1778772186244,39.55,80968.06,0.0,-0.81774,0.00012,14.58038]
[1778772186283,39.55,80958.05,0.0,-0.81895,0.00012,14.51795]
[1778772187414,39.55,80958.05,0.0,-0.81895,0.00012,14.51795]
[1778772187470,39.55,80958.05,0.0,-0.81895,0.00012,14.51795]
[1778772187147,39.55,80956.15,0.0,-0.81918,0.00012,14.50619]
[1778772187561,39.55,80956.15,0.0,-0.81918,0.00012,14.50619]
[1778772187632,39.55,80956.15,0.0,-0.81918,0.00012,14.50619]
[1778772187810,39.55,80956.15,0.0,-0.81918,0.00012,14.50619]
[1778772187949,39.55,80956.15,0.0,-0.81918,0.00012,14.50619]
[1778772188132,39.55,80956.15,0.0,-0.81918,0.00012,14.50619]
[1778772188199,39.55,80956.15,0.0,-0.81918,0.00012,14.50619]
[1778772188310,39.55,80956.15,0.0,-0.81918,0.00012,14.50619]
[1778772188447,39.55,80956.15,0.0,-0.81918,0.00012,14.50619]
[1778772188374,39.55,80955.47,0.0,-0.81926,0.00012,14.50195]
[1778772188580,39.55,80955.47,0.0,-0.81926,0.00012,14.50195]
[1778772188728,39.55,80955.47,0.0,-0.81926,0.00012,14.50195]
[1778772188862,39.55,80955.47,0.0,-0.81926,0.00012,14.50195]
[1778772188955,39.55,80955.47,0.0,-0.81926,0.00012,14.50195]
[1778772189061,39.55,80955.47,0.0,-0.81926,0.00012,14.50195]
[1778772189083,39.55,80955.47,0.0,-0.81926,0.00012,14.50195]
[1778772189433,39.55,80955.47,0.0,-0.81926,0.00012,14.50195]
[1778772189161,39.55,80949.61,0.0,-0.81997,0.00012,14.46534]
[1778772190329,39.55,80949.61,0.0,-0.81997,0.00012,14.46534]
[1778772190353,39.56,80949.69,0.0,-0.81996,0.00012,14.4659]
[1778772190774,39.56,80949.69,0.0,-0.81996,0.00012,14.4659]
[1778772190831,39.56,80949.69,0.0,-0.81996,0.00012,14.4659]
[1778772191181,39.55,80935.54,0.0,-0.82166,0.00012,14.3772]
[1778772192222,39.55,80935.54,0.0,-0.82166,0.00012,14.3772]
[1778772192381,39.55,80929.82,0.0,-0.82234,0.00012,14.34132]
[1778772193195,39.55,80933.07,0.0,-0.82196,0.00012,14.36162]
[1778772196216,39.55,80931.63,0.0,-0.82213,0.00012,14.35241]
[1778772197223,39.55,80929.66,0.0,-0.82237,0.00012,14.34003]
[1778772200244,39.55,80932.36,0.0,-0.82205,0.00012,14.3568]
[1778772201251,39.55,80933.64,0.0,-0.82189,0.00012,14.36493]
[1778772202258,39.55,80939.31,0.0,-0.82121,0.00012,14.40052]
[1778772202989,39.55,80939.31,0.0,-0.82121,0.00012,14.40052]
[1778772203265,39.55,80945.12,0.0,-0.82051,0.00012,14.43692]
[1778772205312,39.55,80944.66,0.0,-0.82057,0.00012,14.43407]
[1778772205401,39.55,80946.59,0.0,-0.82034,0.00012,14.44616]
[1778772206286,39.55,80951.22,0.0,-0.81978,0.00012,14.47511]
[1778772207293,39.55,80960.35,0.0,-0.81868,0.00012,14.53213]
[1778772208300,39.55,80964.61,0.0,-0.81816,0.00012,14.5587]
[1778772209060,39.55,80964.61,0.0,-0.81816,0.00012,14.5587]
[1778772209307,39.55,80967.99,0.0,-0.81775,0.00012,14.57985]
[1778772210058,39.55,80967.99,0.0,-0.81775,0.00012,14.57985]
[1778772210314,39.55,80969.26,0.0,-0.8176,0.00012,14.58779]
[1778772212328,39.55,80973.38,0.0,-0.81715,0.00012,14.60806]
[1778772215541,39.55,80973.67,0.0,-0.81711,0.00012,14.60985]
[1778772216073,39.55,80973.67,0.0,-0.81711,0.00012,14.60985]
[1778772216214,39.55,80973.67,0.0,-0.81711,0.00012,14.60985]
[1778772216356,39.55,80972.53,0.0,-0.81725,0.00012,14.60273]
[1778772220070,39.55,80973.0,0.0,-0.81719,0.00012,14.60562]
[1778772221345,39.55,80973.0,0.0,-0.81719,0.00012,14.6056]
[1778772221356,39.55,80973.0,0.0,-0.8172,0.00012,14.60559]
[1778772224029,39.55,80974.06,0.0,-0.81707,0.00012,14.61215]
[1778772224258,39.55,80974.06,0.0,-0.81707,0.00012,14.61215]
[1778772224412,39.55,80998.66,0.0,-0.81406,0.00012,14.76547]
[1778772224528,39.55,80998.66,0.0,-0.81406,0.00012,14.76547]
[1778772225419,39.55,81002.41,0.0,-0.8136,0.00012,14.78872]
[1778772226427,39.55,80999.09,0.0,-0.81401,0.00012,14.76794]
[1778772227550,39.55,80997.88,0.0,-0.81416,0.00012,14.76031]
[1778772227713,39.55,80997.88,0.0,-0.81416,0.00012,14.76031]
[1778772228440,39.55,80998.99,0.0,-0.81403,0.00012,14.76714]
[1778772230893,39.55,80998.62,0.0,-0.81408,0.00012,14.76467]
[1778772231313,39.55,80998.62,0.0,-0.81408,0.00012,14.76467]
[1778772231474,39.55,80999.46,0.0,-0.81398,0.00012,14.76982]
[1778772231592,39.55,80999.46,0.0,-0.81398,0.00012,14.76982]
[1778772232479,39.55,81003.23,0.0,-0.81352,0.00012,14.79321]
[1778772233486,39.55,81004.88,0.0,-0.81332,0.00012,14.80337]
[1778772233584,39.55,81004.88,0.0,-0.81332,0.00012,14.80337]
[1778772233813,39.55,81004.88,0.0,-0.81332,0.00012,14.80337]
[1778772233866,39.55,81004.88,0.0,-0.81332,0.00012,14.80337]
[1778772234493,39.55,81003.35,0.0,-0.81351,0.00012,14.79373]
[1778772236028,39.55,81003.16,0.0,-0.81353,0.00012,14.79245]
[1778772236066,39.55,81003.16,0.0,-0.81353,0.00012,14.79245]
[1778772236409,39.55,81003.16,0.0,-0.81353,0.00012,14.79245]
[1778772236475,39.55,81003.16,0.0,-0.81353,0.00012,14.79245]
[1778772236507,39.55,81000.87,0.0,-0.81381,0.00012,14.77809]
[1778772238527,39.55,81000.79,0.0,-0.81383,0.00012,14.77751]
[1778772238648,39.55,81000.79,0.0,-0.81383,0.00012,14.77751]
[1778772238934,39.55,81000.79,0.0,-0.81383,0.00012,14.77751]
[1778772239528,39.55,81003.24,0.0,-0.81353,0.00012,14.79261]
[1778772240535,39.55,81005.11,0.0,-0.8133,0.00012,14.80416]
[1778772242549,39.55,81006.61,0.0,-0.81312,0.00012,14.81328]
[1778772245832,39.55,81006.1,0.0,-0.81319,0.00012,14.80988]
[1778772245924,39.55,81013.09,0.0,-0.81233,0.00012,14.85315]
[1778772246660,39.55,81013.09,0.0,-0.81233,0.00012,14.85315]
[1778772246904,39.55,81024.42,0.0,-0.81093,0.00012,14.92356]
[1778772247587,39.55,81031.12,0.0,-0.8101,0.00012,14.96517]
[1778772249133,39.55,81029.18,0.0,-0.81034,0.00012,14.95297]
[1778772252677,39.54,81029.97,0.0,-0.81025,0.00012,14.95734]
[1778772256132,39.54,81027.45,0.0,-0.81059,0.00012,14.94034]
[1778772258668,39.54,81030.23,0.0,-0.81026,0.00012,14.95726]
[1778772259674,39.54,81032.97,0.0,-0.80992,0.00012,14.97417]
[1778772263702,39.54,81028.86,0.0,-0.81044,0.00012,14.94813]
[1778772264669,39.54,81028.86,0.0,-0.81044,0.00012,14.94813]
[1778772264709,39.54,81027.97,0.0,-0.81055,0.00012,14.94247]
[1778772269746,39.53,81025.69,0.0,-0.81085,0.00012,14.92784]
[1778772274498,39.53,81025.37,0.0,-0.81094,0.00012,14.92009]
[1778772274522,39.53,81027.61,0.0,-0.81067,0.00012,14.93387]
[1778772274780,39.53,81036.39,0.0,-0.80957,0.00012,14.9884]
[1778772275665,39.53,81036.39,0.0,-0.80957,0.00012,14.9884]
[1778772275702,39.53,81036.39,0.0,-0.80957,0.00012,14.9884]
[1778772276006,39.53,81036.39,0.0,-0.80957,0.00012,14.9884]
[1778772276333,39.53,81036.39,0.0,-0.80957,0.00012,14.9884]
[1778772276388,39.53,81036.31,0.0,-0.80959,0.00012,14.98766]
[1778772276794,39.53,81038.87,0.0,-0.80927,0.00012,15.00356]
[1778772279320,39.53,81039.29,0.0,-0.80922,0.00012,15.00604]
[1778772279369,39.53,81035.51,0.0,-0.8097,0.00012,14.98228]
[1778772282519,39.53,81035.55,0.0,-0.80969,0.00012,14.9824]
[1778772282544,39.53,81035.55,0.0,-0.80969,0.00012,14.9824]
[1778772282562,39.53,81035.55,0.0,-0.80969,0.00012,14.9824]
[1778772282594,39.53,81034.96,0.0,-0.80977,0.00012,14.97862]
[1778772282838,39.53,81035.01,0.0,-0.80977,0.00012,14.97881]
[1778772285857,39.53,81032.15,0.0,-0.81013,0.00012,14.96071]
[1778772287525,39.53,81032.15,0.0,-0.81013,0.00012,14.96071]
[1778772287568,39.53,81032.15,0.0,-0.81013,0.00012,14.96071]
[1778772287583,39.53,81027.47,0.0,-0.81072,0.00012,14.93127]
[1778772288096,39.53,81025.39,0.0,-0.81098,0.00012,14.91809]
[1778772291025,39.53,81025.82,0.0,-0.81094,0.00012,14.9203]
[1778772291571,39.53,81025.82,0.0,-0.81094,0.00012,14.9203]
[1778772295927,39.52,81027.14,0.0,-0.8108,0.00012,14.92708]
[1778772300558,39.52,81026.94,0.0,-0.81084,0.00012,14.92535]
[1778772300605,39.52,81026.59,0.0,-0.81089,0.00012,14.9227]
[1778772301575,39.52,81026.59,0.0,-0.81089,0.00012,14.9227]
[1778772301595,39.52,81026.51,0.0,-0.81091,0.00012,14.92197]
[1778772301712,39.52,81026.51,0.0,-0.81091,0.00012,14.92197]
[1778772301969,39.52,81026.59,0.0,-0.8109,0.00012,14.92223]
[1778772305472,39.51,81027.05,0.0,-0.81085,0.00012,14.92462]
[1778772305523,39.51,81027.05,0.0,-0.81085,0.00012,14.92462]
[1778772305562,39.51,81027.44,0.0,-0.81081,0.00012,14.92681]
[1778772307004,39.51,81025.47,0.0,-0.81106,0.00012,14.91409]
[1778772309559,39.51,81025.85,0.0,-0.81102,0.00012,14.91623]
[1778772310026,39.51,81030.37,0.0,-0.81047,0.00012,14.94391]
[1778772312040,39.51,81028.51,0.0,-0.81071,0.00012,14.93197]
[1778772314055,39.51,81023.57,0.0,-0.81133,0.00012,14.90092]
[1778772315062,39.51,81016.57,0.0,-0.8122,0.00012,14.85717]
[1778772318084,39.51,81019.21,0.0,-0.81188,0.00012,14.87324]
[1778772323118,39.5,81018.25,0.0,-0.81201,0.00012,14.86662]
[1778772328153,39.5,81017.59,0.0,-0.8121,0.00012,14.862]
[1778772330168,39.5,81012.76,0.0,-0.8127,0.00012,14.83174]
[1778772330703,39.5,81012.76,0.0,-0.8127,0.00012,14.83174]
[1778772331174,39.5,81008.57,0.0,-0.81327,0.00012,14.80006]
[1778772336209,39.5,81008.36,0.0,-0.8133,0.00012,14.79865]
[1778772338708,39.5,81008.64,0.0,-0.81327,0.00012,14.80034]
[1778772339230,39.5,81004.96,0.0,-0.81372,0.00012,14.77737]
[1778772344265,39.5,81005.22,0.0,-0.81369,0.00012,14.77894]
[1778772346279,39.5,81002.6,0.0,-0.81401,0.00012,14.76256]
[1778772351314,39.5,81001.61,0.0,-0.81414,0.00012,14.75637]
[1778772352316,39.5,81001.61,0.0,-0.81414,0.00012,14.75637]
[1778772352321,39.5,81001.33,0.0,-0.81417,0.00012,14.75461]
[1778772357356,39.5,80998.44,0.0,-0.81453,0.00012,14.73654]
[1778772358363,39.5,80995.19,0.0,-0.81492,0.00012,14.71628]
[1778772358678,39.5,80995.19,0.0,-0.81492,0.00012,14.71628]
[1778772359370,39.5,80989.98,0.0,-0.81556,0.00012,14.6838]
[1778772360377,39.5,80988.32,0.0,-0.81576,0.00012,14.67351]
[1778772361564,39.5,80988.32,0.0,-0.81576,0.00012,14.67351]
[1778772363398,39.5,80991.41,0.0,-0.81538,0.00012,14.69304]
[1778772366419,39.5,80987.69,0.0,-0.81583,0.00012,14.66998]
[1778772371454,39.5,80988.3,0.0,-0.81575,0.00012,14.67419]
[1778772377496,39.5,80988.65,0.0,-0.8157,0.00012,14.67679]
[1778772382531,39.51,80988.13,0.0,-0.81576,0.00012,14.67388]
[1778772384333,39.51,80988.32,0.0,-0.81573,0.00012,14.67513]
[1778772385565,39.51,80988.32,0.0,-0.81573,0.00012,14.6752]
[1778772388573,39.51,80992.47,0.0,-0.81522,0.00012,14.70135]
[1778772389580,39.51,80994.14,0.0,-0.81501,0.00012,14.7118]
[1778772390551,39.51,80994.14,0.0,-0.81501,0.00012,14.7118]
[1778772390587,39.51,80994.01,0.0,-0.81503,0.00012,14.711]
[1778772391582,39.51,80994.01,0.0,-0.81503,0.00012,14.711]
[1778772391812,39.51,80993.86,0.0,-0.8151,0.00012,14.70456]
[1778772392601,39.51,80993.83,0.0,-0.8151,0.00012,14.70439]
[1778772393558,39.51,80993.83,0.0,-0.8151,0.00012,14.70439]
[1778772393608,39.51,80994.45,0.0,-0.81502,0.00012,14.70827]
[1778772393710,39.51,80994.45,0.0,-0.81502,0.00012,14.70827]
[1778772394615,39.51,80994.95,0.0,-0.81496,0.00012,14.7114]
[1778772395569,39.51,80994.95,0.0,-0.81496,0.00012,14.7114]
[1778772400658,39.51,80994.46,0.0,-0.81502,0.00012,14.70838]
[1778772405693,39.51,80993.4,0.0,-0.81515,0.00012,14.70178]
[1778772407707,39.51,80991.31,0.0,-0.81541,0.00012,14.68875]
[1778772413749,39.51,80990.34,0.0,-0.81552,0.00012,14.68285]
[1778772418784,39.51,80989.69,0.0,-0.8156,0.00012,14.67893]
[1778772420798,39.51,80986.47,0.0,-0.81599,0.00012,14.65889]
[1778772425833,39.51,80985.58,0.0,-0.81609,0.00012,14.65362]
[1778772426890,39.51,80985.58,0.0,-0.81609,0.00012,14.65362]
[1778772427567,39.51,80985.58,0.0,-0.81609,0.00012,14.65362]
[1778772434896,39.51,80989.09,0.0,-0.81566,0.00012,14.67602]
[1778772435903,39.51,80995.7,0.0,-0.81484,0.00012,14.71729]
[1778772436905,39.51,80995.7,0.0,-0.81484,0.00012,14.71729]
[1778772437571,39.51,80995.7,0.0,-0.81484,0.00012,14.71729]
[1778772437643,39.51,80998.44,0.0,-0.81451,0.00012,14.73436]
[1778772437917,39.51,81000.56,0.0,-0.81425,0.00012,14.74758]
[1778772439515,39.51,81000.56,0.0,-0.81425,0.00012,14.74758]
[1778772439564,39.51,81000.56,0.0,-0.81425,0.00012,14.74758]
[1778772439582,39.51,81000.56,0.0,-0.81425,0.00012,14.74758]
[1778772439662,39.51,81000.22,0.0,-0.81429,0.00012,14.74533]
[1778772439931,39.51,81007.28,0.0,-0.81342,0.00012,14.78933]
[1778772444966,39.51,81008.98,0.0,-0.81323,0.00012,14.79939]
[1778772445973,39.51,81012.29,0.0,-0.81282,0.00012,14.81991]
[1778772451009,39.51,81013.8,0.0,-0.8127,0.00012,14.82311]
[1778772452015,39.51,81016.71,0.0,-0.81234,0.00012,14.8411]
[1778772454781,39.51,81017.03,0.0,-0.8123,0.00012,14.84305]
[1778772455036,39.51,81019.59,0.0,-0.81199,0.00012,14.85895]
[1778772456043,39.51,81021.21,0.0,-0.81179,0.00012,14.86901]
[1778772458057,39.5,81019.73,0.0,-0.81197,0.00012,14.85965]
[1778772461078,39.5,81026.37,0.0,-0.81115,0.00012,14.90088]
[1778772466113,39.5,81019.64,0.0,-0.81199,0.00012,14.85863]
[1778772467120,39.5,81009.71,0.0,-0.81322,0.00012,14.79662]
[1778772468127,39.5,81002.89,0.0,-0.81406,0.00012,14.75411]
[1778772469224,39.5,81002.89,0.0,-0.81406,0.00012,14.75411]
[1778772469261,39.5,81002.5,0.0,-0.81411,0.00012,14.75157]
[1778772475160,39.5,81001.95,0.0,-0.81418,0.00012,14.748]
[1778772481216,39.5,81002.28,0.0,-0.81415,0.00012,14.74989]
[1778772483232,39.5,81004.11,0.0,-0.81395,0.00012,14.75994]
[1778772485309,39.5,81008.85,0.0,-0.81337,0.00012,14.789]
[1778772487008,39.49,81008.43,0.0,-0.81343,0.00012,14.7863]
[1778772487260,39.49,81002.72,0.0,-0.81413,0.00012,14.75063]
[1778772488267,39.49,81001.21,0.0,-0.81432,0.00012,14.74118]
[1778772491288,39.49,80997.82,0.0,-0.81476,0.00012,14.71896]
[1778772493515,39.49,80996.77,0.0,-0.81492,0.00012,14.71086]
[1778772493616,39.48,80996.76,0.0,-0.81495,0.00012,14.70936]
[1778772495083,39.48,80996.73,0.0,-0.81498,0.00012,14.70776]
[1778772497335,39.47,80996.73,0.0,-0.81501,0.00012,14.70638]
[1778772497400,39.46,80996.73,0.0,-0.81506,0.00012,14.70371]
[1778772498337,39.46,80993.56,0.0,-0.81548,0.00012,14.6826]
[1778772502369,39.44,80991.75,0.0,-0.81585,0.00012,14.66379]
[1778772505390,39.41,80989.3,0.0,-0.8163,0.00012,14.64105]
[1778772508412,39.39,80987.43,0.0,-0.81666,0.00012,14.62282]
[1778772510426,39.38,80985.57,0.0,-0.81697,0.00012,14.60726]
[1778772511055,39.38,80985.57,0.0,-0.81697,0.00012,14.60726]
[1778772511433,39.38,80976.84,0.0,-0.81809,0.00012,14.54683]
[1778772512539,39.38,80976.84,0.0,-0.81809,0.00012,14.54683]
[1778772512569,39.38,80975.8,0.0,-0.81821,0.00012,14.5402]
[1778772512875,39.38,80975.8,0.0,-0.81821,0.00012,14.5402]
[1778772513065,39.38,80975.8,0.0,-0.81821,0.00012,14.5402]
[1778772514454,39.38,80971.77,0.0,-0.81871,0.00012,14.51475]
[1778772517475,39.38,80974.71,0.0,-0.81835,0.00012,14.53302]
[1778772518482,39.38,80975.81,0.0,-0.81822,0.00012,14.53985]
[1778772523517,39.37,80976.51,0.0,-0.81814,0.00012,14.54382]
[1778772524524,39.37,80979.78,0.0,-0.81775,0.00012,14.56423]
[1778772525531,39.37,80982.3,0.0,-0.81744,0.00012,14.58009]
[1778772526538,39.37,80984.14,0.0,-0.81721,0.00012,14.59167]
[1778772529559,39.37,80985.77,0.0,-0.81701,0.00012,14.60196]
[1778772530566,39.37,80990.09,0.0,-0.81648,0.00012,14.62905]
[1778772531829,39.37,80990.09,0.0,-0.81648,0.00012,14.62905]
[1778772531573,39.37,80991.79,0.0,-0.81628,0.00012,14.63947]
[1778772532455,39.37,80991.79,0.0,-0.81628,0.00012,14.63947]
[1778772532788,39.37,80991.79,0.0,-0.81628,0.00012,14.63947]
[1778772532580,39.37,80994.95,0.0,-0.8159,0.00012,14.6589]
[1778772533587,39.37,80999.08,0.0,-0.81541,0.00012,14.68416]
[1778772534667,39.37,80999.08,0.0,-0.81541,0.00012,14.68416]
[1778772534732,39.37,81000.91,0.0,-0.8152,0.00012,14.69471]
[1778772535601,39.36,81004.34,0.0,-0.8148,0.00012,14.71515]
[1778772536608,39.36,81005.77,0.0,-0.81465,0.00012,14.72284]
[1778772541643,39.34,81004.8,0.0,-0.81489,0.00012,14.71056]
[1778772545671,39.33,80999.69,0.0,-0.81557,0.00012,14.67623]
[1778772546678,39.33,80997.75,0.0,-0.81581,0.00012,14.66401]
[1778772547571,39.33,80997.75,0.0,-0.81581,0.00012,14.66401]
[1778772547686,39.33,80993.16,0.0,-0.81637,0.00012,14.63518]
[1778772549056,39.33,80992.34,0.0,-0.81647,0.00012,14.63002]
[1778772549109,39.33,80992.34,0.0,-0.81647,0.00012,14.63002]
[1778772549699,39.33,80992.13,0.0,-0.8165,0.00012,14.6287]
[1778772551058,39.33,80991.96,0.0,-0.81652,0.00012,14.62763]
[1778772551713,39.33,80992.0,0.0,-0.81651,0.00012,14.62788]
[1778772554734,39.33,80997.77,0.0,-0.81581,0.00012,14.66406]
[1778772555741,39.33,80999.1,0.0,-0.81564,0.00012,14.67246]
[1778772556748,39.33,81001.76,0.0,-0.81532,0.00012,14.68907]
[1778772559548,39.33,81002.01,0.0,-0.81529,0.00012,14.69048]
[1778772560776,39.33,80999.04,0.0,-0.81566,0.00012,14.67171]
[1778772561783,39.33,80994.49,0.0,-0.81622,0.00012,14.64312]
[1778772563798,39.33,80993.05,0.0,-0.81639,0.00012,14.63406]
[1778772565776,39.33,80992.94,0.0,-0.81641,0.00012,14.63337]
[1778772565812,39.33,80986.8,0.0,-0.81716,0.00012,14.59484]
[1778772566819,39.33,80985.37,0.0,-0.81733,0.00012,14.58591]
[1778772567054,39.33,80985.37,0.0,-0.81733,0.00012,14.58591]
[1778772567826,39.33,80979.83,0.0,-0.81801,0.00012,14.55119]
[1778772569840,39.33,80976.81,0.0,-0.81837,0.00012,14.53241]
[1778772572861,39.33,80980.99,0.0,-0.81791,0.00012,14.55348]
[1778772574880,39.33,80982.53,0.0,-0.81772,0.00012,14.56331]
[1778772576893,39.33,80984.24,0.0,-0.81751,0.00012,14.57417]
[1778772579914,39.33,80982.75,0.0,-0.81768,0.00012,14.56497]
[1778772580921,39.33,80980.83,0.0,-0.81792,0.00012,14.55298]
[1778772581928,39.33,80978.94,0.0,-0.81815,0.00012,14.54113]
[1778772586963,39.33,80978.13,0.0,-0.81825,0.00012,14.53563]
[1778772588977,39.33,80981.99,0.0,-0.81779,0.00012,14.55971]
[1778772589984,39.33,80985.28,0.0,-0.81739,0.00012,14.58025]
[1778772591998,39.33,80987.03,0.0,-0.81718,0.00012,14.59096]
[1778772595606,39.33,80986.95,0.0,-0.81719,0.00012,14.59032]
[1778772595679,39.33,80986.19,0.0,-0.81729,0.00012,14.58513]
[1778772596312,39.33,80986.19,0.0,-0.81729,0.00012,14.58513]
[1778772596436,39.33,80986.19,0.0,-0.81729,0.00012,14.58513]
[1778772596527,39.33,80988.05,0.0,-0.81707,0.00012,14.59665]
[1778772597071,39.33,80988.05,0.0,-0.81707,0.00012,14.59665]
[1778772597144,39.33,80988.05,0.0,-0.81707,0.00012,14.59665]
[1778772597232,39.33,80988.18,0.0,-0.81706,0.00012,14.59731]
[1778772599066,39.33,80988.12,0.0,-0.81706,0.00012,14.59693]
[1778772599152,39.33,80986.09,0.0,-0.81731,0.00012,14.58404]
[1778772600054,39.33,80984.72,0.0,-0.81748,0.00012,14.57529]
[1778772605194,39.33,80985.46,0.0,-0.8174,0.00012,14.57941]
[1778772605614,39.33,80985.46,0.0,-0.8174,0.00012,14.57941]
[1778772605701,39.33,80993.45,0.0,-0.81643,0.00012,14.62928]
[1778772606097,39.33,81004.27,0.0,-0.8151,0.00012,14.69712]
[1778772607069,39.33,81004.27,0.0,-0.8151,0.00012,14.69712]
[1778772607569,39.33,81004.27,0.0,-0.8151,0.00012,14.69712]
[1778772607571,39.33,81006.36,0.0,-0.81485,0.00012,14.71008]
[1778772611131,39.32,81010.51,0.0,-0.81434,0.00012,14.73571]
[1778772611992,39.32,81010.51,0.0,-0.81434,0.00012,14.73571]
[1778772612138,39.32,81017.65,0.0,-0.81346,0.00012,14.7803]
[1778772613145,39.32,81021.2,0.0,-0.81302,0.00012,14.80237]
[1778772615159,39.32,81021.05,0.0,-0.81305,0.00012,14.80099]
[1778772620303,39.32,81021.2,0.0,-0.81305,0.00012,14.801]
[1778772621201,39.32,81023.16,0.0,-0.81282,0.00012,14.81281]
[1778772622208,39.32,81027.22,0.0,-0.81232,0.00012,14.83798]
[1778772623215,39.32,81029.21,0.0,-0.81208,0.00012,14.85019]
[1778772624222,39.31,81031.37,0.0,-0.81181,0.00012,14.86343]
[1778772625228,39.31,81031.37,0.0,-0.81181,0.00012,14.86343]
[1778772625229,39.31,81033.43,0.0,-0.81156,0.00012,14.87602]
[1778772626236,39.31,81034.93,0.0,-0.81138,0.00012,14.88524]
[1778772627243,39.31,81037.09,0.0,-0.81111,0.00012,14.89875]
[1778772628251,39.31,81039.28,0.0,-0.81084,0.00012,14.91212]
[1778772629125,39.31,81039.28,0.0,-0.81084,0.00012,14.91212]
[1778772629154,39.31,81039.28,0.0,-0.81084,0.00012,14.91212]
[1778772632278,39.31,81043.51,0.0,-0.81037,0.00013,14.9325]
[1778772638320,39.31,81044.06,0.0,-0.81031,0.00013,14.9355]
[1778772640861,39.31,81043.83,0.0,-0.81034,0.00013,14.93399]
[1778772640947,39.31,81045.37,0.0,-0.81015,0.00013,14.94353]
[1778772641421,39.31,81045.37,0.0,-0.81015,0.00013,14.94353]
[1778772641489,39.31,81056.21,0.0,-0.80879,0.00013,15.01111]
[1778772642348,39.31,81059.35,0.0,-0.8084,0.00013,15.03052]
[1778772643059,39.31,81059.35,0.0,-0.8084,0.00013,15.03052]
[1778772644850,39.31,81064.21,0.0,-0.8078,0.00013,15.06044]
[1778772645464,39.31,81066.29,0.0,-0.80754,0.00013,15.07317]
[1778772651940,39.3,81066.07,0.0,-0.80759,0.00013,15.07059]
[1778772652420,39.3,81067.76,0.0,-0.80739,0.00013,15.08065]
[1778772655441,39.3,81064.6,0.0,-0.8078,0.00013,15.06022]
[1778772656448,39.3,81061.42,0.0,-0.80821,0.00013,15.04017]
[1778772657455,39.3,81059.66,0.0,-0.80844,0.00013,15.029]
[1778772658462,39.3,81057.75,0.0,-0.80868,0.00013,15.0169]
[1778772660476,39.29,81052.34,0.0,-0.80937,0.00013,14.98281]
[1778772661483,39.29,81054.27,0.0,-0.80913,0.00013,14.99474]
[1778772666518,39.29,81053.2,0.0,-0.80928,0.00013,14.9874]
[1778772669620,39.29,81053.52,0.0,-0.80924,0.00013,14.98914]
[1778772669816,39.29,81053.52,0.0,-0.80924,0.00013,14.98914]
[1778772669885,39.29,81033.5,0.0,-0.81175,0.00012,14.86388]
[1778772670546,39.29,81029.47,0.0,-0.81225,0.00012,14.83851]
[1778772671566,39.29,81029.47,0.0,-0.81225,0.00012,14.83851]
[1778772671640,39.29,81027.61,0.0,-0.81249,0.00012,14.82675]
[1778772674909,39.29,81028.13,0.0,-0.81243,0.00012,14.82981]
[1778772674914,39.29,81026.58,0.0,-0.81262,0.00012,14.82001]
[1778772675272,39.29,81026.58,0.0,-0.81262,0.00012,14.82001]
[1778772675581,39.29,81015.23,0.0,-0.81403,0.00012,14.74882]
[1778772676104,39.29,81015.23,0.0,-0.81403,0.00012,14.74882]
[1778772676588,39.29,81015.08,0.0,-0.81405,0.00012,14.74783]
[1778772681623,39.29,81014.35,0.0,-0.81416,0.00012,14.74248]
[1778772682630,39.29,81016.49,0.0,-0.81389,0.00012,14.75575]
[1778772683637,39.29,81018.79,0.0,-0.81361,0.00012,14.77007]
[1778772684644,39.29,81022.51,0.0,-0.81315,0.00012,14.79337]
[1778772689679,39.28,81022.14,0.0,-0.8132,0.00012,14.79095]
[1778772694714,39.28,81022.47,0.0,-0.81321,0.00012,14.78743]
[1778772699749,39.28,81021.98,0.0,-0.81327,0.00012,14.78436]
[1778772706809,39.28,81022.39,0.0,-0.81322,0.00012,14.78699]
[1778772710647,39.28,81022.55,0.0,-0.8132,0.00012,14.78803]
[1778772711075,39.28,81022.51,0.0,-0.8132,0.00012,14.7878]
[1778772711274,39.28,81022.51,0.0,-0.8132,0.00012,14.7878]
[1778772711322,39.28,81022.51,0.0,-0.8132,0.00012,14.7878]
[1778772711361,39.28,81022.51,0.0,-0.8132,0.00012,14.7878]
[1778772711479,39.28,81022.51,0.0,-0.8132,0.00012,14.7878]
[1778772711843,39.28,81022.43,0.0,-0.81321,0.00012,14.78732]
[1778772713001,39.28,81022.43,0.0,-0.81321,0.00012,14.78732]
[1778772713070,39.28,81022.43,0.0,-0.81321,0.00012,14.78732]
[1778772713089,39.28,81022.43,0.0,-0.81321,0.00012,14.78732]
[1778772713152,39.28,81022.43,0.0,-0.81321,0.00012,14.78732]
[1778772713310,39.28,81022.43,0.0,-0.81321,0.00012,14.78732]
[1778772713632,39.28,81022.43,0.0,-0.81321,0.00012,14.78732]
[1778772713684,39.28,81022.43,0.0,-0.81321,0.00012,14.78732]
[1778772713767,39.28,81022.43,0.0,-0.81321,0.00012,14.78732]
[1778772713794,39.28,81022.43,0.0,-0.81321,0.00012,14.78732]
[1778772713808,39.28,81022.43,0.0,-0.81321,0.00012,14.78732]
[1778772713872,39.28,81022.43,0.0,-0.81321,0.00012,14.78732]
[1778772713885,39.28,81022.43,0.0,-0.81321,0.00012,14.78732]
[1778772713967,39.29,81022.31,0.0,-0.81323,0.00012,14.78661]
[1778772716694,39.29,81022.29,0.0,-0.81323,0.00012,14.78651]
[1778772716813,39.29,81022.29,0.0,-0.81323,0.00012,14.78651]
[1778772716878,39.29,81022.32,0.0,-0.81322,0.00012,14.78676]
[1778772717064,39.29,81022.32,0.0,-0.81322,0.00012,14.78676]
[1778772717097,39.29,81022.32,0.0,-0.81322,0.00012,14.78676]
[1778772717124,39.29,81022.32,0.0,-0.81322,0.00012,14.78676]
[1778772717183,39.29,81022.32,0.0,-0.81322,0.00012,14.78676]
[1778772717223,39.29,81022.32,0.0,-0.81322,0.00012,14.78676]
[1778772717312,39.29,81022.32,0.0,-0.81322,0.00012,14.78676]
[1778772717312,39.29,81022.32,0.0,-0.81322,0.00012,14.78676]
[1778772717358,39.29,81022.32,0.0,-0.81322,0.00012,14.78676]
[1778772717394,39.29,81022.32,0.0,-0.81322,0.00012,14.78676]
[1778772717572,39.29,81022.32,0.0,-0.81322,0.00012,14.78676]
[1778772717706,39.29,81022.32,0.0,-0.81322,0.00012,14.78676]
[1778772717718,39.29,81022.32,0.0,-0.81322,0.00012,14.78676]
[1778772717822,39.29,81022.32,0.0,-0.81322,0.00012,14.78676]
[1778772717885,39.29,81022.57,0.0,-0.81319,0.00012,14.78835]
[1778772718057,39.29,81022.57,0.0,-0.81319,0.00012,14.78835]
[1778772718239,39.29,81022.57,0.0,-0.81319,0.00012,14.78835]
[1778772718318,39.29,81022.57,0.0,-0.81319,0.00012,14.78835]
[1778772718626,39.29,81022.57,0.0,-0.81319,0.00012,14.78835]
[1778772718701,39.29,81022.57,0.0,-0.81319,0.00012,14.78835]
[1778772718746,39.29,81022.57,0.0,-0.81319,0.00012,14.78835]
[1778772718808,39.29,81022.57,0.0,-0.81319,0.00012,14.78835]
[1778772718864,39.29,81022.57,0.0,-0.81319,0.00012,14.78835]
[1778772718870,39.29,81022.57,0.0,-0.81319,0.00012,14.78835]
[1778772718892,39.29,81022.33,0.0,-0.81322,0.00012,14.78688]
[1778772719075,39.29,81022.33,0.0,-0.81322,0.00012,14.78688]
[1778772719095,39.29,81022.33,0.0,-0.81322,0.00012,14.78688]
[1778772719143,39.29,81022.33,0.0,-0.81322,0.00012,14.78688]
[1778772719312,39.29,81022.33,0.0,-0.81322,0.00012,14.78688]
[1778772719359,39.29,81022.33,0.0,-0.81322,0.00012,14.78688]
[1778772719519,39.29,81022.33,0.0,-0.81322,0.00012,14.78688]
[1778772719553,39.29,81022.33,0.0,-0.81322,0.00012,14.78688]
[1778772719565,39.29,81022.33,0.0,-0.81322,0.00012,14.78688]
[1778772719638,39.29,81022.33,0.0,-0.81322,0.00012,14.78688]
[1778772719711,39.29,81022.33,0.0,-0.81322,0.00012,14.78688]
[1778772719755,39.29,81022.33,0.0,-0.81322,0.00012,14.78688]
[1778772719810,39.29,81022.33,0.0,-0.81322,0.00012,14.78688]
[1778772719899,39.29,81021.35,0.0,-0.81334,0.00012,14.78077]
[1778772722233,39.29,81020.45,0.0,-0.81345,0.00012,14.77522]
[1778772722308,39.29,81020.45,0.0,-0.81345,0.00012,14.77522]
[1778772722501,39.29,81020.45,0.0,-0.81345,0.00012,14.77522]
[1778772722547,39.29,81020.45,0.0,-0.81345,0.00012,14.77522]
[1778772722559,39.29,81020.45,0.0,-0.81345,0.00012,14.77522]
[1778772722920,39.29,81020.47,0.0,-0.81345,0.00012,14.77539]
[1778772723937,39.29,81010.82,0.0,-0.81464,0.00012,14.71496]
[1778772724128,39.29,81010.82,0.0,-0.81464,0.00012,14.71496]
[1778772724148,39.29,81010.82,0.0,-0.81464,0.00012,14.71496]
[1778772724312,39.29,81010.82,0.0,-0.81464,0.00012,14.71496]
[1778772724334,39.29,81010.82,0.0,-0.81464,0.00012,14.71496]
[1778772724472,39.29,81010.82,0.0,-0.81464,0.00012,14.71496]
[1778772724563,39.29,81010.82,0.0,-0.81464,0.00012,14.71496]
[1778772724959,39.29,81010.82,0.0,-0.81464,0.00012,14.71496]
[1778772725025,39.29,81007.33,0.0,-0.81507,0.00012,14.69319]
[1778772725085,39.29,81007.33,0.0,-0.81507,0.00012,14.69319]
[1778772725110,39.29,81007.33,0.0,-0.81507,0.00012,14.69319]
[1778772725339,39.29,81007.33,0.0,-0.81507,0.00012,14.69319]
[1778772726031,39.29,81007.33,0.0,-0.81507,0.00012,14.69319]
[1778772725951,39.29,80984.3,0.0,-0.8179,0.00012,14.54851]
[1778772726061,39.29,80984.3,0.0,-0.8179,0.00012,14.54851]
[1778772726303,39.29,80984.3,0.0,-0.8179,0.00012,14.54851]
[1778772726331,39.29,80984.3,0.0,-0.8179,0.00012,14.54851]
[1778772726425,39.29,80984.3,0.0,-0.8179,0.00012,14.54851]
[1778772726494,39.29,80984.3,0.0,-0.8179,0.00012,14.54851]
[1778772726568,39.29,80984.3,0.0,-0.8179,0.00012,14.54851]
[1778772726957,39.29,80977.38,0.0,-0.81874,0.00012,14.50499]
[1778772727369,39.29,80977.38,0.0,-0.81874,0.00012,14.50499]
[1778772727562,39.29,80977.38,0.0,-0.81874,0.00012,14.50499]
[1778772727614,39.29,80977.38,0.0,-0.81874,0.00012,14.50499]
[1778772727690,39.29,80977.38,0.0,-0.81874,0.00012,14.50499]
[1778772727804,39.29,80977.38,0.0,-0.81874,0.00012,14.50499]
[1778772727985,39.29,80977.38,0.0,-0.81874,0.00012,14.50499]
[1778772727964,39.29,80979.45,0.0,-0.81849,0.00012,14.51804]
[1778772728061,39.29,80979.45,0.0,-0.81849,0.00012,14.51804]
[1778772728109,39.29,80979.45,0.0,-0.81849,0.00012,14.51804]
[1778772728149,39.29,80979.45,0.0,-0.81849,0.00012,14.51804]
[1778772728181,39.29,80979.45,0.0,-0.81849,0.00012,14.51804]
[1778772728288,39.29,80979.45,0.0,-0.81849,0.00012,14.51804]
[1778772728311,39.29,80979.45,0.0,-0.81849,0.00012,14.51804]
[1778772728506,39.29,80979.45,0.0,-0.81849,0.00012,14.51804]
[1778772728566,39.29,80979.45,0.0,-0.81849,0.00012,14.51804]
[1778772728639,39.29,80979.45,0.0,-0.81849,0.00012,14.51804]
[1778772728802,39.29,80979.45,0.0,-0.81849,0.00012,14.51804]
[1778772728811,39.29,80979.45,0.0,-0.81849,0.00012,14.51804]
[1778772728971,39.29,80980.96,0.0,-0.81831,0.00012,14.52754]
[1778772730664,39.29,80980.84,0.0,-0.81832,0.00012,14.52678]
[1778772732999,39.29,80984.69,0.0,-0.81785,0.00012,14.55094]
[1778772734006,39.29,80994.19,0.0,-0.81669,0.00012,14.61058]
[1778772734200,39.29,80994.19,0.0,-0.81669,0.00012,14.61058]
[1778772734270,39.29,80994.19,0.0,-0.81669,0.00012,14.61058]
[1778772734307,39.29,80994.19,0.0,-0.81669,0.00012,14.61058]
[1778772734557,39.29,80994.19,0.0,-0.81669,0.00012,14.61058]
[1778772734576,39.29,80994.19,0.0,-0.81669,0.00012,14.61058]
[1778772734642,39.29,80994.19,0.0,-0.81669,0.00012,14.61058]
[1778772734818,39.29,80994.19,0.0,-0.81669,0.00012,14.61058]
[1778772734926,39.29,80994.19,0.0,-0.81669,0.00012,14.61058]
[1778772735013,39.29,80994.55,0.0,-0.81665,0.00012,14.61272]
[1778772735313,39.29,80994.55,0.0,-0.81665,0.00012,14.61272]
[1778772737907,39.28,80994.56,0.0,-0.81665,0.00012,14.61252]
[1778772738036,39.28,80994.97,0.0,-0.8166,0.00012,14.61497]
[1778772738061,39.28,80994.97,0.0,-0.8166,0.00012,14.61497]
[1778772738090,39.28,80994.97,0.0,-0.8166,0.00012,14.61497]
[1778772738253,39.28,80994.97,0.0,-0.8166,0.00012,14.61497]
[1778772738313,39.28,80994.97,0.0,-0.8166,0.00012,14.61497]
[1778772738481,39.28,80994.97,0.0,-0.8166,0.00012,14.61497]
[1778772738566,39.28,80994.97,0.0,-0.8166,0.00012,14.61497]
[1778772738725,39.28,80994.97,0.0,-0.8166,0.00012,14.61497]
[1778772738956,39.28,80994.97,0.0,-0.8166,0.00012,14.61497]
[1778772739043,39.28,80994.96,0.0,-0.81661,0.00012,14.61477]
[1778772739441,39.28,80994.96,0.0,-0.81661,0.00012,14.61477]
[1778772739453,39.28,80994.96,0.0,-0.81661,0.00012,14.61477]
[1778772739558,39.28,80994.96,0.0,-0.81661,0.00012,14.61477]
[1778772739568,39.28,80994.96,0.0,-0.81661,0.00012,14.61477]
[1778772739790,39.28,80994.96,0.0,-0.81661,0.00012,14.61477]
[1778772740050,39.28,80995.11,0.0,-0.81659,0.00012,14.61557]
[1778772740645,39.28,80995.11,0.0,-0.81659,0.00012,14.61557]
[1778772741203,39.28,80995.3,0.0,-0.81657,0.00012,14.61662]
[1778772741248,39.28,80995.3,0.0,-0.81657,0.00012,14.61662]
[1778772741308,39.28,80995.3,0.0,-0.81657,0.00012,14.61662]
[1778772741375,39.28,80995.3,0.0,-0.81657,0.00012,14.61662]
[1778772741485,39.28,80995.3,0.0,-0.81657,0.00012,14.61662]
[1778772741562,39.28,80995.3,0.0,-0.81657,0.00012,14.61662]
[1778772742050,39.28,80995.3,0.0,-0.81657,0.00012,14.61648]
[1778772742149,39.28,80995.3,0.0,-0.81657,0.00012,14.61648]
[1778772742190,39.28,80995.3,0.0,-0.81657,0.00012,14.61648]
[1778772742283,39.28,80995.3,0.0,-0.81657,0.00012,14.61648]
[1778772742308,39.28,80995.3,0.0,-0.81657,0.00012,14.61648]
[1778772742416,39.28,80995.3,0.0,-0.81657,0.00012,14.61648]
[1778772742567,39.28,80995.3,0.0,-0.81657,0.00012,14.61648]
[1778772742963,39.28,80995.3,0.0,-0.81657,0.00012,14.61648]
[1778772743040,39.28,81002.53,0.0,-0.81569,0.00012,14.66185]
[1778772743077,39.28,81002.53,0.0,-0.81569,0.00012,14.66185]
[1778772743990,39.28,81002.53,0.0,-0.81569,0.00012,14.66185]
[1778772744038,39.28,81007.54,0.0,-0.81507,0.00012,14.69322]
[1778772744134,39.28,81007.54,0.0,-0.81507,0.00012,14.69322]
[1778772744503,39.28,81007.54,0.0,-0.81507,0.00012,14.69322]
[1778772745008,39.28,81007.54,0.0,-0.81507,0.00012,14.69322]
[1778772745033,39.28,81007.54,0.0,-0.81507,0.00012,14.69322]
[1778772745015,39.28,81009.04,0.0,-0.81489,0.00012,14.70255]
[1778772745929,39.28,81009.04,0.0,-0.81489,0.00012,14.70255]
[1778772746203,39.28,81008.99,0.0,-0.81489,0.00012,14.70216]
[1778772746224,39.28,81008.99,0.0,-0.81489,0.00012,14.70216]
[1778772746243,39.28,81003.89,0.0,-0.81552,0.00012,14.67017]
[1778772747101,39.28,80996.22,0.0,-0.81647,0.00012,14.62199]
[1778772752132,39.28,80995.16,0.0,-0.81666,0.00012,14.60921]
[1778772752337,39.28,80995.16,0.0,-0.81666,0.00012,14.60921]
[1778772752736,39.28,80989.04,0.0,-0.81741,0.00012,14.57053]
[1778772754151,39.28,80987.58,0.0,-0.8176,0.00012,14.56127]
[1778772759186,39.28,80986.8,0.0,-0.8177,0.00012,14.55599]
[1778772761529,39.28,80985.69,0.0,-0.81784,0.00012,14.54894]
[1778772762049,39.28,80981.71,0.0,-0.81832,0.00012,14.52381]
[1778772762214,39.28,80980.31,0.0,-0.8185,0.00012,14.51501]
[1778772763903,39.28,80982.64,0.0,-0.81822,0.00012,14.52936]
[1778772765068,39.28,80982.64,0.0,-0.81822,0.00012,14.52936]
[1778772765448,39.28,80981.55,0.0,-0.81835,0.00012,14.5225]
[1778772766078,39.28,80981.55,0.0,-0.81835,0.00012,14.5225]
[1778772765493,39.28,80985.15,0.0,-0.81792,0.00012,14.54475]
[1778772766242,39.28,80987.11,0.0,-0.81768,0.00012,14.55707]
[1778772768779,39.27,80987.96,0.0,-0.81758,0.00012,14.56215]
[1778772769264,39.27,80998.47,0.0,-0.81629,0.00012,14.62799]
[1778772770270,39.27,81004.49,0.0,-0.81555,0.00012,14.6657]
[1778772771603,39.27,81004.49,0.0,-0.81555,0.00012,14.6657]
[1778772771634,39.27,81006.43,0.0,-0.81532,0.00012,14.67785]
[1778772772289,39.27,81012.42,0.0,-0.81458,0.00012,14.71543]
[1778772773295,39.27,81015.19,0.0,-0.81423,0.00012,14.73275]
[1778772774672,39.27,81015.19,0.0,-0.81423,0.00012,14.73275]
[1778772774733,39.27,81016.74,0.0,-0.81405,0.00012,14.74225]
[1778772775310,39.27,81022.02,0.0,-0.81339,0.00012,14.77535]
[1778772776316,39.27,81023.74,0.0,-0.81318,0.00012,14.786]
[1778772777323,39.27,81014.51,0.0,-0.81433,0.00012,14.72795]
[1778772778330,39.27,81006.47,0.0,-0.81536,0.00012,14.6756]
[1778772779337,39.26,81005.2,0.0,-0.81552,0.00012,14.6675]
[1778772781351,39.26,81004.85,0.0,-0.81557,0.00012,14.66521]
[1778772782484,39.26,81004.85,0.0,-0.81557,0.00012,14.66521]
[1778772782572,39.26,81014.89,0.0,-0.81433,0.00012,14.72813]
[1778772783365,39.26,81016.64,0.0,-0.81411,0.00012,14.7391]
[1778772784372,39.26,81016.68,0.0,-0.81411,0.00012,14.73923]
[1778772785381,39.26,81015.49,0.0,-0.81426,0.00012,14.73164]
[1778772787394,39.26,81007.33,0.0,-0.81527,0.00012,14.68017]
[1778772789408,39.26,81008.97,0.0,-0.81507,0.00012,14.69029]
[1778772790416,39.26,81010.4,0.0,-0.8149,0.00012,14.69921]
[1778772791422,39.26,81003.43,0.0,-0.81576,0.00012,14.65539]
[1778772793436,39.26,81005.12,0.0,-0.81555,0.00012,14.66589]
[1778772794443,39.26,81008.53,0.0,-0.81513,0.00012,14.68723]
[1778772796457,39.26,81010.1,0.0,-0.81494,0.00012,14.69694]
[1778772798471,39.26,81008.74,0.0,-0.81511,0.00012,14.68823]
[1778772799478,39.26,81007.31,0.0,-0.81529,0.00012,14.67919]
[1778772801494,39.26,81005.39,0.0,-0.81553,0.00012,14.66702]
[1778772802573,39.26,81005.39,0.0,-0.81553,0.00012,14.66702]
[1778772803508,39.26,81002.34,0.0,-0.81591,0.00012,14.64778]
[1778772804346,39.26,81002.34,0.0,-0.81591,0.00012,14.64778]
[1778772805000,39.26,81002.34,0.0,-0.81591,0.00012,14.64778]
[1778772805087,39.26,81003.04,0.0,-0.81582,0.00012,14.65215]
[1778772810557,39.26,80998.62,0.0,-0.81637,0.00012,14.62421]
[1778772811357,39.26,80998.62,0.0,-0.81637,0.00012,14.62421]
[1778772812502,39.26,80998.38,0.0,-0.81645,0.00012,14.61717]
[1778772812571,39.26,80988.96,0.0,-0.81761,0.00012,14.55779]
[1778772813578,39.26,80985.25,0.0,-0.81807,0.00012,14.53436]
[1778772814821,39.26,80985.25,0.0,-0.81807,0.00012,14.53436]
[1778772814922,39.26,80984.35,0.0,-0.81818,0.00012,14.52863]
[1778772816599,39.26,80987.64,0.0,-0.81778,0.00012,14.5492]
[1778772817606,39.26,80991.89,0.0,-0.81726,0.00012,14.57583]
[1778772818613,39.26,80993.15,0.0,-0.81711,0.00012,14.58363]
[1778772821634,39.25,80991.83,0.0,-0.81728,0.00012,14.57491]
[1778772823648,39.25,80988.78,0.0,-0.81766,0.00012,14.5555]
[1778772824658,39.25,80984.97,0.0,-0.81812,0.00012,14.53144]
[1778772826672,39.25,80982.78,0.0,-0.81839,0.00012,14.51754]
[1778772830700,39.25,80978.38,0.0,-0.81894,0.00012,14.48964]
[1778772831265,39.25,80978.38,0.0,-0.81894,0.00012,14.48964]
[1778772831525,39.25,80978.38,0.0,-0.81894,0.00012,14.48964]
[1778772831588,39.25,80978.38,0.0,-0.81894,0.00012,14.48964]
[1778772831707,39.25,80967.11,0.0,-0.82031,0.00012,14.4186]
[1778772832389,39.25,80967.11,0.0,-0.82031,0.00012,14.4186]
[1778772833062,39.25,80967.11,0.0,-0.82031,0.00012,14.4186]
[1778772833161,39.25,80955.31,0.0,-0.82174,0.00012,14.34395]
[1778772833721,39.25,80953.91,0.0,-0.82192,0.00012,14.33493]
[1778772834728,39.25,80955.22,0.0,-0.82176,0.00012,14.34301]
[1778772836727,39.25,80955.18,0.0,-0.82177,0.00012,14.34256]
[1778772839764,39.25,80951.3,0.0,-0.82225,0.00012,14.31735]
[1778772840401,39.25,80951.3,0.0,-0.82225,0.00012,14.31735]
[1778772840773,39.25,80937.05,0.0,-0.82397,0.00012,14.2273]
[1778772841779,39.25,80928.86,0.0,-0.82495,0.00012,14.17556]
[1778772842788,39.25,80924.41,0.0,-0.82548,0.00012,14.14749]
[1778772843794,39.25,80936.75,0.0,-0.824,0.00012,14.22545]
[1778772844801,39.25,80940.34,0.0,-0.82357,0.00012,14.24806]
[1778772845808,39.25,80930.48,0.0,-0.82476,0.00012,14.18576]
[1778772846822,39.25,80919.05,0.0,-0.82612,0.00012,14.11354]
[1778772847828,39.25,80918.0,0.0,-0.82625,0.00012,14.10694]
[1778772848835,39.25,80916.53,0.0,-0.82642,0.00012,14.09771]
[1778772849623,39.25,80916.53,0.0,-0.82642,0.00012,14.09771]
[1778772849718,39.25,80916.53,0.0,-0.82642,0.00012,14.09771]
[1778772849842,39.25,80914.69,0.0,-0.82664,0.00012,14.08614]
[1778772850849,39.25,80911.96,0.0,-0.82696,0.00012,14.06896]
[1778772852863,39.25,80911.24,0.0,-0.82704,0.00012,14.06459]
[1778772854824,39.25,80911.05,0.0,-0.82706,0.00012,14.06336]
[1778772854877,39.25,80910.23,0.0,-0.82716,0.00012,14.05815]
[1778772855783,39.25,80910.23,0.0,-0.82716,0.00012,14.05815]
[1778772855901,39.25,80910.23,0.0,-0.82716,0.00012,14.05815]
[1778772855956,39.25,80909.54,0.0,-0.82725,0.00012,14.05357]
[1778772857065,39.25,80909.54,0.0,-0.82725,0.00012,14.05357]
[1778772857160,39.25,80908.15,0.0,-0.82742,0.00012,14.04457]
[1778772858905,39.25,80902.88,0.0,-0.82805,0.00012,14.01085]
[1778772859300,39.25,80902.88,0.0,-0.82805,0.00012,14.01085]
[1778772860076,39.25,80902.88,0.0,-0.82805,0.00012,14.01085]
[1778772860130,39.24,80900.23,0.0,-0.82837,0.00012,13.99393]
[1778772860852,39.24,80900.23,0.0,-0.82837,0.00012,13.99393]
[1778772860919,39.24,80896.85,0.0,-0.82877,0.00012,13.97241]
[1778772861343,39.24,80896.85,0.0,-0.82877,0.00012,13.97241]
[1778772861809,39.24,80896.85,0.0,-0.82877,0.00012,13.97241]
[1778772861926,39.24,80890.17,0.0,-0.82955,0.00012,13.93016]
[1778772862933,39.24,80901.93,0.0,-0.82817,0.00012,14.00456]
[1778772863547,39.24,80901.93,0.0,-0.82817,0.00012,14.00456]
[1778772863560,39.24,80901.93,0.0,-0.82817,0.00012,14.00456]
[1778772863940,39.24,80906.76,0.0,-0.8276,0.00012,14.03505]
[1778772864947,39.24,80903.46,0.0,-0.82799,0.00012,14.01398]
[1778772865954,39.24,80899.79,0.0,-0.82843,0.00012,13.99061]
[1778772867023,39.24,80899.79,0.0,-0.82843,0.00012,13.99061]
[1778772867120,39.24,80898.63,0.0,-0.82857,0.00012,13.98312]
[1778772868975,39.24,80888.82,0.0,-0.82973,0.00012,13.9208]
[1778772869982,39.24,80888.55,0.0,-0.82976,0.00012,13.91903]
[1778772870989,39.24,80887.15,0.0,-0.82993,0.00012,13.91011]
[1778772874010,39.24,80894.62,0.0,-0.8291,0.00012,13.95168]
[1778772874655,39.24,80894.62,0.0,-0.8291,0.00012,13.95168]
[1778772875017,39.24,80905.16,0.0,-0.82786,0.00012,14.01842]
[1778772876185,39.24,80910.35,0.0,-0.82724,0.00012,14.05123]
[1778772877032,39.24,80911.98,0.0,-0.82705,0.00012,14.0615]
[1778772878038,39.24,80905.57,0.0,-0.82781,0.00012,14.02094]
[1778772878951,39.24,80905.57,0.0,-0.82781,0.00012,14.02094]
[1778772879045,39.24,80901.17,0.0,-0.82833,0.00012,13.99313]
[1778772880052,39.24,80896.95,0.0,-0.82883,0.00012,13.96648]
[1778772882066,39.24,80898.27,0.0,-0.82867,0.00012,13.97497]
[1778772883073,39.24,80896.48,0.0,-0.82888,0.00012,13.9637]
[1778772886094,39.24,80898.27,0.0,-0.82866,0.00012,13.97522]
[1778772888108,39.24,80901.49,0.0,-0.82828,0.00012,13.99569]
[1778772889115,39.24,80904.75,0.0,-0.82789,0.00012,14.01633]
[1778772890122,39.24,80907.26,0.0,-0.8276,0.00012,14.0322]
[1778772891005,39.24,80907.26,0.0,-0.8276,0.00012,14.0322]
[1778772892209,39.24,80907.71,0.0,-0.82754,0.00012,14.03503]
[1778772892225,39.24,80916.45,0.0,-0.82651,0.00012,14.09024]
[1778772892558,39.24,80916.45,0.0,-0.82651,0.00012,14.09024]
[1778772893150,39.24,80930.13,0.0,-0.82488,0.00012,14.17674]
[1778772894157,39.24,80928.75,0.0,-0.82504,0.00012,14.16783]
[1778772895164,39.24,80924.36,0.0,-0.82557,0.00012,14.13993]
[1778772896224,39.24,80924.36,0.0,-0.82557,0.00012,14.13993]
[1778772897020,39.24,80924.62,0.0,-0.82554,0.00012,14.14143]
[1778772901206,39.24,80914.21,0.0,-0.8268,0.00012,14.07492]
[1778772902213,39.24,80912.34,0.0,-0.82702,0.00012,14.06305]
[1778772903065,39.24,80912.34,0.0,-0.82702,0.00012,14.06305]
[1778772908255,39.24,80913.79,0.0,-0.82685,0.00012,14.072]
[1778772909262,39.24,80921.65,0.0,-0.82592,0.00012,14.12161]
[1778772910269,39.24,80924.67,0.0,-0.82556,0.00012,14.14059]
[1778772912284,39.24,80928.52,0.0,-0.8251,0.00012,14.16464]
[1778772913290,39.24,80930.43,0.0,-0.82488,0.00012,14.17655]
[1778772915220,39.24,80930.39,0.0,-0.82489,0.00012,14.17612]
[1778772915304,39.24,80928.88,0.0,-0.82507,0.00012,14.16641]
[1778772918327,39.23,80927.65,0.0,-0.82523,0.00012,14.15815]
[1778772919334,39.23,80922.62,0.0,-0.82583,0.00012,14.12622]
[1778772920341,39.23,80920.74,0.0,-0.82606,0.00012,14.11423]
[1778772921348,39.23,80918.29,0.0,-0.82635,0.00012,14.09864]
[1778772922355,39.23,80917.08,0.0,-0.8265,0.00012,14.09091]
[1778772924369,39.23,80918.79,0.0,-0.8263,0.00012,14.10156]
[1778772928397,39.23,80917.18,0.0,-0.82649,0.00012,14.09104]
[1778772929404,39.23,80915.21,0.0,-0.82673,0.00012,14.07851]
[1778772930411,39.23,80912.59,0.0,-0.82704,0.00012,14.06189]
[1778772931418,39.23,80917.65,0.0,-0.82649,0.00012,14.08828]
[1778772932425,39.23,80919.13,0.0,-0.82632,0.00012,14.09759]
[1778772934439,39.23,80924.58,0.0,-0.82567,0.00012,14.13186]
[1778772935446,39.23,80925.6,0.0,-0.82555,0.00012,14.13822]
[1778772937460,39.23,80923.32,0.0,-0.82583,0.00012,14.12354]
[1778772940481,39.23,80924.93,0.0,-0.82564,0.00012,14.13335]
[1778772941488,39.23,80923.23,0.0,-0.82585,0.00012,14.12248]
[1778772945521,39.23,80922.14,0.0,-0.82599,0.00012,14.11513]
[1778772946528,39.23,80919.99,0.0,-0.82625,0.00012,14.10143]
[1778772951563,39.22,80920.21,0.0,-0.82623,0.00012,14.1024]
[1778772956598,39.22,80921.15,0.0,-0.82613,0.00012,14.10791]
[1778772957605,39.22,80925.1,0.0,-0.82566,0.00012,14.13278]
[1778772958612,39.22,80927.25,0.0,-0.8254,0.00012,14.14615]
[1778772961633,39.22,80935.78,0.0,-0.82439,0.00012,14.19977]
[1778772963068,39.22,80935.78,0.0,-0.82439,0.00012,14.19977]
[1778772963325,39.22,80935.78,0.0,-0.82439,0.00012,14.19977]
[1778772963336,39.22,80939.48,0.0,-0.82394,0.00012,14.22317]
[1778772963871,39.22,80939.48,0.0,-0.82394,0.00012,14.22317]
[1778772964251,39.22,80939.48,0.0,-0.82394,0.00012,14.22317]
[1778772964282,39.22,80939.48,0.0,-0.82394,0.00012,14.22317]
[1778772964338,39.22,80947.4,0.0,-0.82299,0.00012,14.2733]
[1778772964654,39.22,80946.22,0.0,-0.82313,0.00012,14.26592]
[1778772967675,39.22,80943.38,0.0,-0.82347,0.00012,14.24821]
[1778772972194,39.22,80943.76,0.0,-0.82342,0.00012,14.25091]
[1778772972222,39.22,80943.76,0.0,-0.82342,0.00012,14.25091]
[1778772972282,39.22,80943.76,0.0,-0.82342,0.00012,14.25091]
[1778772972293,39.22,80942.08,0.0,-0.82362,0.00012,14.2404]
[1778772973574,39.22,80941.21,0.0,-0.82372,0.00012,14.23502]
[1778772974219,39.22,80938.89,0.0,-0.824,0.00012,14.2203]
[1778772974725,39.22,80937.6,0.0,-0.82415,0.00012,14.21211]
[1778772975402,39.22,80937.6,0.0,-0.82415,0.00012,14.21211]
[1778772976339,39.22,80937.6,0.0,-0.82415,0.00012,14.21211]
[1778772976367,39.22,80935.72,0.0,-0.82438,0.00012,14.20021]
[1778772976739,39.22,80931.5,0.0,-0.82489,0.00012,14.17347]
[1778772977746,39.22,80928.84,0.0,-0.82521,0.00012,14.1565]
[1778772979761,39.22,80931.22,0.0,-0.82493,0.00012,14.17131]
[1778772984801,39.22,80931.44,0.0,-0.82492,0.00012,14.17189]
[1778772986817,39.22,80936.98,0.0,-0.82426,0.00012,14.20661]
[1778772990844,39.22,80935.16,0.0,-0.82449,0.00012,14.19426]
[1778772994872,39.21,80938.14,0.0,-0.8242,0.00012,14.20698]
[1778772995879,39.21,80940.58,0.0,-0.82391,0.00012,14.22237]
[1778772998900,39.21,80942.01,0.0,-0.82374,0.00012,14.23127]
[1778773001921,39.21,80939.23,0.0,-0.82407,0.00012,14.21359]
[1778773003936,39.21,80933.75,0.0,-0.82473,0.00012,14.17893]
[1778773005949,39.21,80930.9,0.0,-0.82507,0.00012,14.16098]
[1778773009977,39.21,80929.69,0.0,-0.82521,0.00012,14.15355]
[1778773011991,39.21,80930.96,0.0,-0.82506,0.00012,14.16169]
[1778773014005,39.21,80929.77,0.0,-0.8252,0.00012,14.15428]
[1778773018033,39.22,80930.82,0.0,-0.82507,0.00012,14.16114]
[1778773022061,39.22,80932.55,0.0,-0.82486,0.00012,14.17228]
[1778773024075,39.22,80930.91,0.0,-0.82505,0.00012,14.16199]
[1778773028103,39.22,80929.68,0.0,-0.82519,0.00012,14.15443]
[1778773029370,39.22,80929.68,0.0,-0.82519,0.00012,14.15443]
[1778773029564,39.22,80929.65,0.0,-0.8252,0.00012,14.15431]
[1778773030273,39.22,80929.65,0.0,-0.8252,0.00012,14.15431]
[1778773030315,39.22,80929.65,0.0,-0.8252,0.00012,14.15431]
[1778773030323,39.22,80929.65,0.0,-0.8252,0.00012,14.15431]
[1778773030317,39.22,80929.85,0.0,-0.82517,0.00012,14.15563]
[1778773031373,39.22,80929.85,0.0,-0.82517,0.00012,14.15563]
[1778773031559,39.22,80929.85,0.0,-0.82517,0.00012,14.15563]
[1778773031916,39.22,80929.85,0.0,-0.82517,0.00012,14.15563]
[1778773031946,39.22,80929.85,0.0,-0.82517,0.00012,14.15563]
[1778773032012,39.22,80929.85,0.0,-0.82517,0.00012,14.15563]
[1778773032048,39.22,80929.85,0.0,-0.82517,0.00012,14.15563]
[1778773032058,39.22,80929.85,0.0,-0.82517,0.00012,14.15563]
[1778773032113,39.22,80929.85,0.0,-0.82517,0.00012,14.15575]
[1778773036536,39.22,80929.56,0.0,-0.8252,0.00012,14.15417]
[1778773036559,39.22,80929.56,0.0,-0.8252,0.00012,14.15417]
[1778773036675,39.22,80929.56,0.0,-0.8252,0.00012,14.15417]
[1778773036721,39.22,80929.56,0.0,-0.8252,0.00012,14.15417]
[1778773036811,39.22,80929.56,0.0,-0.8252,0.00012,14.15417]
[1778773037166,39.22,80930.07,0.0,-0.82514,0.00012,14.15745]
[1778773038984,39.22,80930.07,0.0,-0.82514,0.00012,14.15745]
[1778773039056,39.22,80930.07,0.0,-0.82514,0.00012,14.15745]
[1778773039132,39.22,80930.07,0.0,-0.82514,0.00012,14.15745]
[1778773039183,39.22,80930.07,0.0,-0.82514,0.00012,14.15745]
[1778773039308,39.22,80930.07,0.0,-0.82514,0.00012,14.15745]
[1778773039409,39.22,80930.55,0.0,-0.82508,0.00012,14.1606]
[1778773040190,39.22,80934.65,0.0,-0.82459,0.00012,14.18656]
[1778773040621,39.22,80934.65,0.0,-0.82459,0.00012,14.18656]
[1778773040809,39.22,80934.65,0.0,-0.82459,0.00012,14.18656]
[1778773040828,39.22,80934.65,0.0,-0.82459,0.00012,14.18656]
[1778773040864,39.22,80934.65,0.0,-0.82459,0.00012,14.18656]
[1778773040987,39.22,80934.65,0.0,-0.82459,0.00012,14.18656]
[1778773041057,39.22,80934.65,0.0,-0.82459,0.00012,14.18656]
[1778773041059,39.22,80934.65,0.0,-0.82459,0.00012,14.18656]
[1778773041196,39.22,80940.34,0.0,-0.8239,0.00012,14.22251]
[1778773041886,39.22,80940.34,0.0,-0.8239,0.00012,14.22251]
[1778773042059,39.22,80940.34,0.0,-0.8239,0.00012,14.22251]
[1778773042078,39.22,80940.34,0.0,-0.8239,0.00012,14.22251]
[1778773042125,39.22,80940.34,0.0,-0.8239,0.00012,14.22251]
[1778773042277,39.22,80940.34,0.0,-0.8239,0.00012,14.22251]
[1778773042319,39.22,80940.34,0.0,-0.8239,0.00012,14.22251]
[1778773042418,39.22,80937.15,0.0,-0.82429,0.00012,14.20234]
[1778773042644,39.22,80937.15,0.0,-0.82429,0.00012,14.20234]
[1778773042791,39.22,80937.15,0.0,-0.82429,0.00012,14.20234]
[1778773042811,39.22,80937.15,0.0,-0.82429,0.00012,14.20234]
[1778773042888,39.22,80937.15,0.0,-0.82429,0.00012,14.20234]
[1778773043012,39.22,80937.15,0.0,-0.82429,0.00012,14.20234]
[1778773043065,39.22,80937.15,0.0,-0.82429,0.00012,14.20234]
[1778773043128,39.22,80937.15,0.0,-0.82429,0.00012,14.20234]
[1778773043210,39.22,80932.69,0.0,-0.82482,0.00012,14.17418]
[1778773043894,39.22,80932.69,0.0,-0.82482,0.00012,14.17418]
[1778773043974,39.22,80932.69,0.0,-0.82482,0.00012,14.17418]
[1778773044009,39.22,80932.69,0.0,-0.82482,0.00012,14.17418]
[1778773044062,39.22,80932.69,0.0,-0.82482,0.00012,14.17418]
[1778773044138,39.22,80932.69,0.0,-0.82482,0.00012,14.17418]
[1778773044211,39.22,80932.69,0.0,-0.82482,0.00012,14.17418]
[1778773044255,39.22,80932.69,0.0,-0.82482,0.00012,14.17418]
[1778773044310,39.22,80932.69,0.0,-0.82482,0.00012,14.17418]
[1778773044395,39.22,80932.69,0.0,-0.82482,0.00012,14.17418]
[1778773044409,39.22,80924.05,0.0,-0.82585,0.00012,14.11962]
[1778773044560,39.22,80924.05,0.0,-0.82585,0.00012,14.11962]
[1778773044667,39.22,80924.05,0.0,-0.82585,0.00012,14.11962]
[1778773044734,39.22,80924.05,0.0,-0.82585,0.00012,14.11962]
[1778773044808,39.22,80924.05,0.0,-0.82585,0.00012,14.11962]
[1778773045136,39.22,80924.05,0.0,-0.82585,0.00012,14.11962]
[1778773045176,39.22,80924.05,0.0,-0.82585,0.00012,14.11962]
[1778773045310,39.22,80924.05,0.0,-0.82585,0.00012,14.11962]
[1778773045350,39.22,80918.66,0.0,-0.82649,0.00012,14.08567]
[1778773045745,39.22,80918.66,0.0,-0.82649,0.00012,14.08567]
[1778773045809,39.22,80918.66,0.0,-0.82649,0.00012,14.08567]
[1778773045914,39.22,80918.66,0.0,-0.82649,0.00012,14.08567]
[1778773045961,39.22,80918.66,0.0,-0.82649,0.00012,14.08567]
[1778773046059,39.22,80918.66,0.0,-0.82649,0.00012,14.08567]
[1778773046231,39.22,80916.36,0.0,-0.82677,0.00012,14.07109]
[1778773046579,39.22,80916.36,0.0,-0.82677,0.00012,14.07109]
[1778773046818,39.22,80916.36,0.0,-0.82677,0.00012,14.07109]
[1778773046832,39.22,80916.36,0.0,-0.82677,0.00012,14.07109]
[1778773046879,39.22,80916.36,0.0,-0.82677,0.00012,14.07109]
[1778773047058,39.22,80916.36,0.0,-0.82677,0.00012,14.07109]
[1778773047076,39.22,80916.36,0.0,-0.82677,0.00012,14.07109]
[1778773047124,39.22,80916.36,0.0,-0.82677,0.00012,14.07109]
[1778773047243,39.22,80916.36,0.0,-0.82677,0.00012,14.07109]
[1778773047292,39.22,80916.36,0.0,-0.82677,0.00012,14.07109]
[1778773047307,39.22,80916.36,0.0,-0.82677,0.00012,14.07109]
[1778773047344,39.22,80916.31,0.0,-0.82677,0.00012,14.07076]
[1778773049252,39.22,80913.23,0.0,-0.82714,0.00012,14.05126]
[1778773051853,39.22,80913.19,0.0,-0.82719,0.00012,14.04546]
[1778773051999,39.22,80913.19,0.0,-0.82719,0.00012,14.04546]
[1778773052048,39.22,80913.19,0.0,-0.82719,0.00012,14.04546]
[1778773052058,39.22,80913.19,0.0,-0.82719,0.00012,14.04546]
[1778773052153,39.22,80913.19,0.0,-0.82719,0.00012,14.04546]
[1778773052201,39.22,80913.19,0.0,-0.82719,0.00012,14.04546]
[1778773052311,39.22,80913.19,0.0,-0.82719,0.00012,14.04546]
[1778773052347,39.22,80911.39,0.0,-0.82741,0.00012,14.03408]
[1778773052567,39.22,80911.39,0.0,-0.82741,0.00012,14.03408]
[1778773052581,39.22,80911.39,0.0,-0.82741,0.00012,14.03408]
[1778773052807,39.22,80911.39,0.0,-0.82741,0.00012,14.03408]
[1778773052915,39.22,80911.39,0.0,-0.82741,0.00012,14.03408]
[1778773053057,39.22,80911.39,0.0,-0.82741,0.00012,14.03408]
[1778773053073,39.22,80911.39,0.0,-0.82741,0.00012,14.03408]
[1778773053307,39.22,80911.39,0.0,-0.82741,0.00012,14.03408]
[1778773053312,39.22,80912.0,0.0,-0.82733,0.00012,14.03795]
[1778773058315,39.22,80911.97,0.0,-0.82734,0.00012,14.03778]
[1778773059322,39.22,80907.53,0.0,-0.82786,0.00012,14.0097]
[1778773060565,39.22,80907.95,0.0,-0.82781,0.00012,14.01238]
[1778773060794,39.22,80907.95,0.0,-0.82781,0.00012,14.01238]
[1778773060807,39.22,80907.95,0.0,-0.82781,0.00012,14.01238]
[1778773060909,39.22,80907.95,0.0,-0.82781,0.00012,14.01238]
[1778773061224,39.22,80907.95,0.0,-0.82781,0.00012,14.01238]
[1778773061309,39.22,80907.95,0.0,-0.82781,0.00012,14.01238]
[1778773061372,39.22,80907.95,0.0,-0.82781,0.00012,14.01238]
[1778773061401,39.22,80908.0,0.0,-0.82781,0.00012,14.01273]
[1778773061559,39.22,80908.0,0.0,-0.82781,0.00012,14.01273]
[1778773061577,39.22,80908.0,0.0,-0.82781,0.00012,14.01273]
[1778773061767,39.22,80908.0,0.0,-0.82781,0.00012,14.01273]
[1778773061807,39.22,80908.0,0.0,-0.82781,0.00012,14.01273]
[1778773061942,39.22,80908.0,0.0,-0.82781,0.00012,14.01273]
[1778773062062,39.22,80908.0,0.0,-0.82781,0.00012,14.01273]
[1778773062117,39.22,80908.0,0.0,-0.82781,0.00012,14.01273]
[1778773062242,39.22,80908.0,0.0,-0.82781,0.00012,14.01273]
[1778773062317,39.22,80908.0,0.0,-0.82781,0.00012,14.01273]
[1778773062385,39.22,80908.0,0.0,-0.82781,0.00012,14.01273]
[1778773062412,39.22,80907.52,0.0,-0.82786,0.00012,14.00973]
[1778773062579,39.22,80907.52,0.0,-0.82786,0.00012,14.00973]
[1778773062812,39.22,80907.52,0.0,-0.82786,0.00012,14.00973]
[1778773062928,39.22,80907.52,0.0,-0.82786,0.00012,14.00973]
[1778773063057,39.22,80907.52,0.0,-0.82786,0.00012,14.00973]
[1778773063207,39.22,80907.52,0.0,-0.82786,0.00012,14.00973]
[1778773063257,39.22,80907.52,0.0,-0.82786,0.00012,14.00973]
[1778773063350,39.22,80906.95,0.0,-0.82793,0.00012,14.00616]
[1778773064029,39.22,80906.95,0.0,-0.82793,0.00012,14.00616]
[1778773064056,39.22,80906.95,0.0,-0.82793,0.00012,14.00616]
[1778773064143,39.22,80906.95,0.0,-0.82793,0.00012,14.00616]
[1778773064360,39.22,80904.76,0.0,-0.82819,0.00012,13.99234]
[1778773064482,39.22,80904.76,0.0,-0.82819,0.00012,13.99234]
[1778773064528,39.22,80904.76,0.0,-0.82819,0.00012,13.99234]
[1778773064719,39.22,80904.76,0.0,-0.82819,0.00012,13.99234]
[1778773065127,39.22,80904.76,0.0,-0.82819,0.00012,13.99234]
[1778773065239,39.22,80904.76,0.0,-0.82819,0.00012,13.99234]
[1778773065309,39.22,80904.76,0.0,-0.82819,0.00012,13.99234]
[1778773065355,39.22,80904.76,0.0,-0.82819,0.00012,13.99234]
[1778773065366,39.22,80901.79,0.0,-0.82854,0.00012,13.97361]
[1778773065473,39.22,80901.79,0.0,-0.82854,0.00012,13.97361]
[1778773065823,39.22,80901.79,0.0,-0.82854,0.00012,13.97361]
[1778773065850,39.22,80901.79,0.0,-0.82854,0.00012,13.97361]
[1778773066058,39.22,80901.79,0.0,-0.82854,0.00012,13.97361]
[1778773066373,39.22,80900.15,0.0,-0.82873,0.00012,13.96331]
[1778773068387,39.22,80899.12,0.0,-0.82885,0.00012,13.95698]
[1778773071846,39.22,80898.68,0.0,-0.8289,0.00012,13.95432]
[1778773074429,39.22,80896.97,0.0,-0.82911,0.00012,13.94324]
[1778773076443,39.22,80894.62,0.0,-0.82939,0.00012,13.92822]
[1778773077450,39.22,80891.37,0.0,-0.82977,0.00012,13.90759]
[1778773078457,39.22,80889.49,0.0,-0.82999,0.00012,13.89565]
[1778773078779,39.22,80889.49,0.0,-0.82999,0.00012,13.89565]
[1778773078841,39.22,80889.49,0.0,-0.82999,0.00012,13.89565]
[1778773079464,39.22,80881.05,0.0,-0.83098,0.00012,13.84221]
[1778773080471,39.22,80879.82,0.0,-0.83112,0.00012,13.83447]
[1778773080919,39.22,80879.82,0.0,-0.83112,0.00012,13.83447]
[1778773080935,39.22,80879.82,0.0,-0.83112,0.00012,13.83447]
[1778773081059,39.22,80879.82,0.0,-0.83112,0.00012,13.83447]
[1778773081140,39.22,80879.82,0.0,-0.83112,0.00012,13.83452]
[1778773081731,39.22,80879.82,0.0,-0.83112,0.00012,13.83452]
[1778773081802,39.22,80872.05,0.0,-0.83203,0.00012,13.78534]
[1778773082489,39.22,80885.76,0.0,-0.83043,0.00012,13.87205]
[1778773083496,39.22,80889.54,0.0,-0.82998,0.00012,13.89599]
[1778773085510,39.22,80888.78,0.0,-0.83007,0.00012,13.89116]
[1778773087524,39.22,80892.44,0.0,-0.82964,0.00012,13.91432]
[1778773088531,39.22,80893.2,0.0,-0.82956,0.00012,13.9191]
[1778773091552,39.22,80888.72,0.0,-0.83008,0.00012,13.89062]
[1778773093566,39.22,80891.29,0.0,-0.82978,0.00012,13.90688]
[1778773094573,39.22,80889.27,0.0,-0.83002,0.00012,13.89407]
[1778773095685,39.22,80889.27,0.0,-0.83002,0.00012,13.89407]
[1778773096332,39.22,80889.27,0.0,-0.83002,0.00012,13.89407]
[1778773096456,39.22,80889.27,0.0,-0.83002,0.00012,13.89407]
[1778773096387,39.22,80888.41,0.0,-0.83012,0.00012,13.88862]
[1778773096515,39.22,80888.41,0.0,-0.83012,0.00012,13.88862]
[1778773096605,39.22,80888.41,0.0,-0.83012,0.00012,13.88862]
[1778773096645,39.22,80888.41,0.0,-0.83012,0.00012,13.88862]
[1778773096657,39.22,80888.41,0.0,-0.83012,0.00012,13.88862]
[1778773096731,39.22,80888.41,0.0,-0.83012,0.00012,13.88862]
[1778773096757,39.22,80887.68,0.0,-0.83021,0.00012,13.884]
[1778773097524,39.22,80887.68,0.0,-0.83021,0.00012,13.884]
[1778773097571,39.22,80887.68,0.0,-0.83021,0.00012,13.884]
[1778773098347,39.22,80887.68,0.0,-0.83021,0.00012,13.884]
[1778773098360,39.22,80887.68,0.0,-0.83021,0.00012,13.884]
[1778773098411,39.22,80874.33,0.0,-0.83177,0.00012,13.79944]
[1778773098565,39.22,80874.33,0.0,-0.83177,0.00012,13.79944]
[1778773098589,39.22,80874.33,0.0,-0.83177,0.00012,13.79944]
[1778773098655,39.22,80874.33,0.0,-0.83177,0.00012,13.79944]
[1778773098816,39.22,80874.33,0.0,-0.83177,0.00012,13.79944]
[1778773098863,39.22,80874.33,0.0,-0.83177,0.00012,13.79944]
[1778773098889,39.22,80874.33,0.0,-0.83177,0.00012,13.79944]
[1778773098972,39.22,80874.33,0.0,-0.83177,0.00012,13.79944]
[1778773099071,39.22,80874.33,0.0,-0.83177,0.00012,13.79944]
[1778773099320,39.22,80874.33,0.0,-0.83177,0.00012,13.79944]
[1778773099374,39.22,80874.33,0.0,-0.83177,0.00012,13.79944]
[1778773099442,39.22,80874.33,0.0,-0.83177,0.00012,13.79944]
[1778773099417,39.22,80871.81,0.0,-0.83207,0.00012,13.78342]
[1778773099572,39.22,80871.81,0.0,-0.83207,0.00012,13.78342]
[1778773099601,39.22,80871.81,0.0,-0.83207,0.00012,13.78342]
[1778773099666,39.22,80871.81,0.0,-0.83207,0.00012,13.78342]
[1778773099695,39.22,80871.81,0.0,-0.83207,0.00012,13.78342]
[1778773099811,39.22,80871.81,0.0,-0.83207,0.00012,13.78342]
[1778773099896,39.22,80872.18,0.0,-0.83202,0.00012,13.78571]
[1778773100616,39.22,80870.41,0.0,-0.83223,0.00012,13.7745]
[1778773101692,39.22,80870.41,0.0,-0.83223,0.00012,13.7745]
[1778773101815,39.22,80870.41,0.0,-0.83223,0.00012,13.7745]
[1778773101840,39.22,80870.41,0.0,-0.83223,0.00012,13.7745]
[1778773101901,39.22,80870.41,0.0,-0.83223,0.00012,13.7745]
[1778773102016,39.22,80870.41,0.0,-0.83223,0.00012,13.7745]
[1778773102122,39.22,80870.41,0.0,-0.83223,0.00012,13.7745]
[1778773102356,39.22,80870.41,0.0,-0.83223,0.00012,13.7745]
[1778773102410,39.22,80865.76,0.0,-0.83277,0.00012,13.74497]
[1778773102561,39.22,80865.76,0.0,-0.83277,0.00012,13.74497]
[1778773102602,39.22,80865.76,0.0,-0.83277,0.00012,13.74497]
[1778773102695,39.22,80865.76,0.0,-0.83277,0.00012,13.74497]
[1778773102719,39.22,80865.76,0.0,-0.83277,0.00012,13.74497]
[1778773102761,39.22,80865.76,0.0,-0.83277,0.00012,13.74497]
[1778773102811,39.22,80865.76,0.0,-0.83277,0.00012,13.74497]
[1778773102847,39.22,80860.07,0.0,-0.83343,0.00012,13.70894]
[1778773103540,39.22,80860.07,0.0,-0.83343,0.00012,13.70894]
[1778773103556,39.22,80860.07,0.0,-0.83343,0.00012,13.70894]
[1778773103574,39.22,80860.07,0.0,-0.83343,0.00012,13.70894]
[1778773103593,39.22,80860.07,0.0,-0.83343,0.00012,13.70894]
[1778773103637,39.22,80866.88,0.0,-0.83264,0.00012,13.75206]
[1778773104703,39.22,80866.88,0.0,-0.83264,0.00012,13.75206]
[1778773104809,39.22,80866.88,0.0,-0.83264,0.00012,13.75206]
[1778773104819,39.22,80866.88,0.0,-0.83264,0.00012,13.75206]
[1778773104856,39.22,80866.88,0.0,-0.83264,0.00012,13.75206]
[1778773105072,39.22,80866.88,0.0,-0.83264,0.00012,13.75206]
[1778773105461,39.22,80866.88,0.0,-0.83264,0.00012,13.75206]
[1778773105088,39.22,80868.92,0.0,-0.83241,0.00012,13.76502]
[1778773105565,39.22,80868.92,0.0,-0.83241,0.00012,13.76502]
[1778773105583,39.22,80868.92,0.0,-0.83241,0.00012,13.76502]
[1778773105715,39.22,80868.92,0.0,-0.83241,0.00012,13.76502]
[1778773105762,39.22,80868.92,0.0,-0.83241,0.00012,13.76502]
[1778773105827,39.22,80868.92,0.0,-0.83241,0.00012,13.76502]
[1778773105961,39.22,80868.92,0.0,-0.83241,0.00012,13.76502]
[1778773106063,39.22,80868.92,0.0,-0.83241,0.00012,13.76502]
[1778773106160,39.22,80868.92,0.0,-0.83241,0.00012,13.76502]
[1778773106261,39.22,80874.08,0.0,-0.8318,0.00012,13.79767]
[1778773106779,39.22,80874.08,0.0,-0.8318,0.00012,13.79767]
[1778773106812,39.22,80874.08,0.0,-0.8318,0.00012,13.79767]
[1778773106941,39.22,80874.08,0.0,-0.8318,0.00012,13.79767]
[1778773106951,39.22,80874.08,0.0,-0.8318,0.00012,13.79767]
[1778773107061,39.22,80874.08,0.0,-0.8318,0.00012,13.79767]
[1778773107103,39.22,80875.15,0.0,-0.83168,0.00012,13.80438]
[1778773107686,39.22,80875.15,0.0,-0.83168,0.00012,13.80438]
[1778773107730,39.22,80875.15,0.0,-0.83168,0.00012,13.80438]
[1778773107814,39.22,80875.15,0.0,-0.83168,0.00012,13.80438]
[1778773108093,39.22,80875.15,0.0,-0.83168,0.00012,13.80438]
[1778773108409,39.22,80875.15,0.0,-0.83168,0.00012,13.80438]
[1778773108430,39.22,80875.15,0.0,-0.83168,0.00012,13.80438]
[1778773108487,39.22,80875.15,0.0,-0.83168,0.00012,13.80438]
[1778773108468,39.22,80877.64,0.0,-0.83139,0.00012,13.82007]
[1778773108553,39.22,80877.64,0.0,-0.83139,0.00012,13.82007]
[1778773108660,39.22,80877.64,0.0,-0.83139,0.00012,13.82007]
[1778773108808,39.22,80877.64,0.0,-0.83139,0.00012,13.82007]
[1778773109228,39.22,80877.64,0.0,-0.83139,0.00012,13.82007]
[1778773109309,39.22,80877.64,0.0,-0.83139,0.00012,13.82007]
[1778773109326,39.22,80878.17,0.0,-0.83133,0.00012,13.82334]
[1778773109547,39.22,80878.17,0.0,-0.83133,0.00012,13.82334]
[1778773109568,39.22,80878.17,0.0,-0.83133,0.00012,13.82334]
[1778773109673,39.22,80878.17,0.0,-0.83133,0.00012,13.82334]
[1778773109811,39.22,80878.17,0.0,-0.83133,0.00012,13.82334]
[1778773109858,39.22,80878.17,0.0,-0.83133,0.00012,13.82334]
[1778773109873,39.22,80877.76,0.0,-0.83138,0.00012,13.82065]
[1778773111360,39.22,80877.76,0.0,-0.83138,0.00012,13.82065]
[1778773111408,39.22,80877.99,0.0,-0.83141,0.00012,13.81646]
[1778773111561,39.22,80877.99,0.0,-0.83141,0.00012,13.81646]
[1778773111689,39.22,80877.99,0.0,-0.83141,0.00012,13.81646]
[1778773111811,39.22,80877.99,0.0,-0.83141,0.00012,13.81646]
[1778773112447,39.22,80877.99,0.0,-0.83141,0.00012,13.81646]
[1778773111893,39.22,80878.36,0.0,-0.83136,0.00012,13.81872]
[1778773112579,39.22,80878.36,0.0,-0.83136,0.00012,13.81872]
[1778773112603,39.22,80878.36,0.0,-0.83136,0.00012,13.81872]
[1778773112790,39.22,80878.36,0.0,-0.83136,0.00012,13.81872]
[1778773112812,39.22,80878.36,0.0,-0.83136,0.00012,13.81872]
[1778773112837,39.22,80877.46,0.0,-0.83147,0.00012,13.81294]
[1778773113974,39.22,80877.46,0.0,-0.83147,0.00012,13.81294]
[1778773114023,39.22,80873.84,0.0,-0.8319,0.00012,13.78995]
[1778773114540,39.22,80873.84,0.0,-0.8319,0.00012,13.78995]
[1778773114566,39.22,80873.84,0.0,-0.8319,0.00012,13.78995]
[1778773115099,39.22,80873.84,0.0,-0.8319,0.00012,13.78995]
[1778773115140,39.22,80873.84,0.0,-0.8319,0.00012,13.78995]
[1778773115221,39.22,80873.84,0.0,-0.8319,0.00012,13.78995]
[1778773115318,39.22,80873.84,0.0,-0.8319,0.00012,13.78995]
[1778773115507,39.22,80873.84,0.0,-0.8319,0.00012,13.78995]
[1778773115361,39.22,80858.98,0.0,-0.83363,0.00012,13.6958]
[1778773115577,39.22,80858.98,0.0,-0.83363,0.00012,13.6958]
[1778773115777,39.22,80858.98,0.0,-0.83363,0.00012,13.6958]
[1778773115824,39.22,80858.98,0.0,-0.83363,0.00012,13.6958]
[1778773115912,39.22,80858.98,0.0,-0.83363,0.00012,13.6958]
[1778773116061,39.22,80858.98,0.0,-0.83363,0.00012,13.6958]
[1778773116078,39.22,80858.98,0.0,-0.83363,0.00012,13.6958]
[1778773116168,39.22,80858.98,0.0,-0.83363,0.00012,13.6958]
[1778773116316,39.22,80858.98,0.0,-0.83363,0.00012,13.6958]
[1778773116408,39.22,80858.98,0.0,-0.83363,0.00012,13.6958]
[1778773116505,39.22,80858.98,0.0,-0.83363,0.00012,13.6958]
[1778773116487,39.22,80853.8,0.0,-0.83423,0.00012,13.66287]
[1778773116558,39.22,80853.8,0.0,-0.83423,0.00012,13.66287]
[1778773116831,39.22,80853.8,0.0,-0.83423,0.00012,13.66287]
[1778773116979,39.22,80853.8,0.0,-0.83423,0.00012,13.66287]
[1778773117165,39.22,80853.8,0.0,-0.83423,0.00012,13.66287]
[1778773117259,39.22,80853.8,0.0,-0.83423,0.00012,13.66287]
[1778773117285,39.22,80853.8,0.0,-0.83423,0.00012,13.66287]
[1778773117311,39.22,80850.83,0.0,-0.83457,0.00012,13.64398]
[1778773117533,39.22,80850.83,0.0,-0.83457,0.00012,13.64398]
[1778773117843,39.22,80850.83,0.0,-0.83457,0.00012,13.64398]
[1778773118057,39.22,80850.83,0.0,-0.83457,0.00012,13.64398]
[1778773118058,39.22,80850.83,0.0,-0.83457,0.00012,13.64398]
[1778773118107,39.22,80850.45,0.0,-0.83462,0.00012,13.64152]
[1778773119322,39.22,80850.45,0.0,-0.83462,0.00012,13.64152]
[1778773120126,39.22,80850.35,0.0,-0.83463,0.00012,13.64083]
[1778773120311,39.22,80850.35,0.0,-0.83463,0.00012,13.64083]
[1778773120462,39.22,80845.51,0.0,-0.83519,0.00012,13.61012]
[1778773122782,39.22,80843.97,0.0,-0.83537,0.00012,13.60033]
[1778773124796,39.22,80841.99,0.0,-0.8356,0.00012,13.58776]
[1778773129831,39.22,80841.46,0.0,-0.83566,0.00012,13.58441]
[1778773130838,39.22,80842.45,0.0,-0.83554,0.00012,13.59068]
[1778773135873,39.22,80841.02,0.0,-0.83571,0.00012,13.58159]
[1778773137887,39.22,80842.71,0.0,-0.83551,0.00012,13.5923]
[1778773138894,39.22,80840.56,0.0,-0.83576,0.00012,13.57866]
[1778773143929,39.22,80840.58,0.0,-0.83576,0.00012,13.57879]
[1778773146709,39.22,80840.62,0.0,-0.83575,0.00012,13.57903]
[1778773147121,39.22,80840.62,0.0,-0.83575,0.00012,13.57903]
[1778773147159,39.22,80826.5,0.0,-0.83737,0.00011,13.48958]
[1778773147793,39.22,80826.5,0.0,-0.83737,0.00011,13.48958]
[1778773147899,39.22,80826.5,0.0,-0.83737,0.00011,13.48958]
[1778773147965,39.22,80815.13,0.0,-0.83867,0.00011,13.41757]
[1778773148972,39.22,80810.93,0.0,-0.83914,0.00011,13.3911]
[1778773150681,39.22,80811.47,0.0,-0.83908,0.00011,13.39468]
[1778773151941,39.22,80809.43,0.0,-0.83931,0.00011,13.38179]
[1778773151957,39.22,80809.43,0.0,-0.83931,0.00011,13.38179]
[1778773152062,39.22,80809.43,0.0,-0.83931,0.00011,13.38179]
[1778773152160,39.22,80809.04,0.0,-0.83935,0.00011,13.37936]
[1778773153078,39.22,80809.04,0.0,-0.83935,0.00011,13.37936]
[1778773153141,39.22,80809.04,0.0,-0.83935,0.00011,13.37936]
[1778773153311,39.22,80809.04,0.0,-0.83935,0.00011,13.37936]
[1778773153354,39.22,80809.04,0.0,-0.83935,0.00011,13.37936]
[1778773153378,39.22,80809.04,0.0,-0.83935,0.00011,13.37936]
[1778773153442,39.22,80811.17,0.0,-0.83911,0.00011,13.39289]
[1778773153569,39.22,80811.17,0.0,-0.83911,0.00011,13.39289]
[1778773153783,39.22,80811.17,0.0,-0.83911,0.00011,13.39289]
[1778773154197,39.22,80811.17,0.0,-0.83911,0.00011,13.39289]
[1778773154221,39.22,80811.17,0.0,-0.83911,0.00011,13.39289]
[1778773154291,39.22,80811.17,0.0,-0.83911,0.00011,13.39289]
[1778773154311,39.22,80811.17,0.0,-0.83911,0.00011,13.39289]
[1778773154316,39.22,80811.17,0.0,-0.83911,0.00011,13.39289]
[1778773156252,39.22,80809.92,0.0,-0.83925,0.00011,13.38503]
[1778773156298,39.22,80809.92,0.0,-0.83925,0.00011,13.38503]
[1778773156314,39.22,80809.92,0.0,-0.83925,0.00011,13.38503]
[1778773156335,39.22,80809.92,0.0,-0.83925,0.00011,13.38503]
[1778773156423,39.22,80809.92,0.0,-0.83925,0.00011,13.38503]
[1778773156463,39.22,80809.92,0.0,-0.83925,0.00011,13.38503]
[1778773156483,39.22,80809.92,0.0,-0.83925,0.00011,13.38503]
[1778773156506,39.22,80810.16,0.0,-0.83923,0.00011,13.38658]
[1778773156573,39.22,80810.16,0.0,-0.83923,0.00011,13.38658]
[1778773156726,39.22,80810.16,0.0,-0.83923,0.00011,13.38658]
[1778773157253,39.22,80810.16,0.0,-0.83923,0.00011,13.38658]
[1778773157304,39.22,80810.16,0.0,-0.83923,0.00011,13.38658]
[1778773157319,39.22,80810.16,0.0,-0.83923,0.00011,13.38658]
[1778773157430,39.22,80810.16,0.0,-0.83923,0.00011,13.38658]
[1778773157488,39.22,80810.16,0.0,-0.83923,0.00011,13.38658]
[1778773157446,39.22,80813.97,0.0,-0.83879,0.00011,13.41074]
[1778773157579,39.22,80813.97,0.0,-0.83879,0.00011,13.41074]
[1778773157605,39.22,80813.97,0.0,-0.83879,0.00011,13.41074]
[1778773157653,39.22,80813.97,0.0,-0.83879,0.00011,13.41074]
[1778773157727,39.22,80813.97,0.0,-0.83879,0.00011,13.41074]
[1778773157817,39.22,80813.97,0.0,-0.83879,0.00011,13.41074]
[1778773157964,39.22,80813.97,0.0,-0.83879,0.00011,13.41074]
[1778773158270,39.22,80813.97,0.0,-0.83879,0.00011,13.41074]
[1778773158312,39.22,80813.97,0.0,-0.83879,0.00011,13.41074]
[1778773158407,39.22,80813.97,0.0,-0.83879,0.00011,13.41074]
[1778773158452,39.22,80813.97,0.0,-0.83879,0.00011,13.41074]
[1778773158502,39.22,80811.97,0.0,-0.83902,0.00011,13.39806]
[1778773158564,39.22,80811.97,0.0,-0.83902,0.00011,13.39806]
[1778773158567,39.22,80811.97,0.0,-0.83902,0.00011,13.39806]
[1778773158611,39.22,80811.97,0.0,-0.83902,0.00011,13.39806]
[1778773158815,39.22,80811.97,0.0,-0.83902,0.00011,13.39806]
[1778773158833,39.22,80811.97,0.0,-0.83902,0.00011,13.39806]
[1778773158961,39.22,80811.97,0.0,-0.83902,0.00011,13.39806]
[1778773159065,39.22,80811.97,0.0,-0.83902,0.00011,13.39806]
[1778773159270,39.22,80811.97,0.0,-0.83902,0.00011,13.39806]
[1778773159371,39.22,80812.52,0.0,-0.83896,0.00011,13.40155]
[1778773160374,39.22,80812.52,0.0,-0.83896,0.00011,13.40155]
[1778773160436,39.22,80812.52,0.0,-0.83896,0.00011,13.40155]
[1778773160501,39.22,80812.52,0.0,-0.83896,0.00011,13.40155]
[1778773160519,39.22,80812.26,0.0,-0.83899,0.00011,13.39991]
[1778773160587,39.22,80812.26,0.0,-0.83899,0.00011,13.39991]
[1778773160763,39.22,80812.26,0.0,-0.83899,0.00011,13.39991]
[1778773160815,39.22,80812.26,0.0,-0.83899,0.00011,13.39991]
[1778773160912,39.22,80812.26,0.0,-0.83899,0.00011,13.39991]
[1778773161071,39.22,80812.26,0.0,-0.83899,0.00011,13.39991]
[1778773161126,39.22,80812.26,0.0,-0.83899,0.00011,13.39991]
[1778773161296,39.22,80812.26,0.0,-0.83899,0.00011,13.39991]
[1778773161312,39.22,80812.26,0.0,-0.83899,0.00011,13.39991]
[1778773161446,39.22,80812.26,0.0,-0.83899,0.00011,13.39991]
[1778773161474,39.22,80812.26,0.0,-0.83899,0.00011,13.39991]
[1778773161483,39.22,80821.59,0.0,-0.83792,0.00011,13.45901]
[1778773161576,39.22,80821.59,0.0,-0.83792,0.00011,13.45901]
[1778773161577,39.22,80821.59,0.0,-0.83792,0.00011,13.45901]
[1778773161772,39.22,80821.59,0.0,-0.83792,0.00011,13.45901]
[1778773161820,39.22,80821.59,0.0,-0.83792,0.00011,13.45901]
[1778773162093,39.22,80821.59,0.0,-0.83792,0.00011,13.45901]
[1778773162312,39.22,80821.59,0.0,-0.83792,0.00011,13.45901]
[1778773162349,39.22,80821.59,0.0,-0.83792,0.00011,13.45901]
[1778773162390,39.22,80821.59,0.0,-0.83792,0.00011,13.45901]
[1778773162412,39.22,80823.55,0.0,-0.8377,0.00011,13.47135]
[1778773162581,39.22,80823.55,0.0,-0.8377,0.00011,13.47135]
[1778773163149,39.22,80823.55,0.0,-0.8377,0.00011,13.47135]
[1778773163321,39.22,80823.55,0.0,-0.8377,0.00011,13.47135]
[1778773163341,39.22,80823.55,0.0,-0.8377,0.00011,13.47135]
[1778773163404,39.22,80823.55,0.0,-0.8377,0.00011,13.47135]
[1778773163499,39.22,80820.46,0.0,-0.83806,0.00011,13.45167]
[1778773163571,39.22,80820.46,0.0,-0.83806,0.00011,13.45167]
[1778773163611,39.22,80820.46,0.0,-0.83806,0.00011,13.45167]
[1778773163817,39.22,80820.46,0.0,-0.83806,0.00011,13.45167]
[1778773163837,39.22,80820.46,0.0,-0.83806,0.00011,13.45167]
[1778773164067,39.22,80820.46,0.0,-0.83806,0.00011,13.45167]
[1778773164112,39.22,80820.46,0.0,-0.83806,0.00011,13.45167]
[1778773164121,39.22,80818.94,0.0,-0.83823,0.00011,13.44197]
[1778773164586,39.22,80818.94,0.0,-0.83823,0.00011,13.44197]
[1778773164623,39.22,80818.94,0.0,-0.83823,0.00011,13.44197]
[1778773164654,39.22,80818.94,0.0,-0.83823,0.00011,13.44197]
[1778773164768,39.22,80818.94,0.0,-0.83823,0.00011,13.44197]
[1778773164816,39.22,80818.94,0.0,-0.83823,0.00011,13.44197]
[1778773164851,39.22,80818.94,0.0,-0.83823,0.00011,13.44197]
[1778773165036,39.22,80818.94,0.0,-0.83823,0.00011,13.44197]
[1778773165076,39.22,80818.94,0.0,-0.83823,0.00011,13.44197]
[1778773165120,39.22,80818.94,0.0,-0.83823,0.00011,13.44197]
[1778773165316,39.22,80818.94,0.0,-0.83823,0.00011,13.44197]
[1778773165351,39.22,80818.94,0.0,-0.83823,0.00011,13.44197]
[1778773165445,39.22,80818.94,0.0,-0.83823,0.00011,13.44197]
[1778773165547,39.22,80818.94,0.0,-0.83823,0.00011,13.44197]
[1778773165521,39.22,80819.9,0.0,-0.83812,0.00011,13.44799]
[1778773165569,39.22,80819.9,0.0,-0.83812,0.00011,13.44799]
[1778773166313,39.22,80819.9,0.0,-0.83812,0.00011,13.44799]
[1778773166580,39.22,80819.17,0.0,-0.83821,0.00011,13.44329]
[1778773166675,39.22,80819.17,0.0,-0.83821,0.00011,13.44329]
[1778773166705,39.22,80819.17,0.0,-0.83821,0.00011,13.44329]
[1778773166824,39.22,80819.17,0.0,-0.83821,0.00011,13.44329]
[1778773167098,39.22,80819.35,0.0,-0.83819,0.00011,13.44436]
[1778773168279,39.22,80819.35,0.0,-0.83819,0.00011,13.44436]
[1778773168317,39.22,80819.35,0.0,-0.83819,0.00011,13.44436]
[1778773168371,39.22,80819.35,0.0,-0.83819,0.00011,13.44436]
[1778773168499,39.22,80819.35,0.0,-0.83819,0.00011,13.44436]
[1778773168567,39.22,80819.1,0.0,-0.83822,0.00011,13.44271]
[1778773168585,39.22,80819.1,0.0,-0.83822,0.00011,13.44271]
[1778773168623,39.22,80819.1,0.0,-0.83822,0.00011,13.44271]
[1778773168743,39.22,80819.1,0.0,-0.83822,0.00011,13.44271]
[1778773168818,39.22,80819.1,0.0,-0.83822,0.00011,13.44271]
[1778773169193,39.22,80819.1,0.0,-0.83822,0.00011,13.44271]
[1778773169319,39.22,80819.1,0.0,-0.83822,0.00011,13.44271]
[1778773169340,39.22,80819.1,0.0,-0.83822,0.00011,13.44271]
[1778773169508,39.22,80819.1,0.0,-0.83822,0.00011,13.44271]
[1778773169546,39.21,80824.38,0.0,-0.83762,0.00011,13.47609]
[1778773169585,39.21,80824.38,0.0,-0.83762,0.00011,13.47609]
[1778773169655,39.21,80824.38,0.0,-0.83762,0.00011,13.47609]
[1778773169817,39.21,80824.38,0.0,-0.83762,0.00011,13.47609]
[1778773169950,39.21,80824.38,0.0,-0.83762,0.00011,13.47609]
[1778773170553,39.21,80824.38,0.0,-0.83762,0.00011,13.47609]
[1778773170556,39.21,80825.19,0.0,-0.83753,0.00011,13.48111]
[1778773170612,39.21,80825.19,0.0,-0.83753,0.00011,13.48111]
[1778773170822,39.21,80825.19,0.0,-0.83753,0.00011,13.48111]
[1778773170881,39.21,80825.19,0.0,-0.83753,0.00011,13.48111]
[1778773171126,39.21,80824.9,0.0,-0.83761,0.00011,13.4736]
[1778773171893,39.21,80824.9,0.0,-0.83761,0.00011,13.4736]
[1778773172014,39.21,80824.9,0.0,-0.83761,0.00011,13.4736]
[1778773172255,39.21,80824.9,0.0,-0.83761,0.00011,13.4736]
[1778773172309,39.21,80824.9,0.0,-0.83761,0.00011,13.4736]
[1778773172405,39.21,80824.9,0.0,-0.83761,0.00011,13.4736]
[1778773172520,39.21,80824.9,0.0,-0.83761,0.00011,13.4736]
[1778773172497,39.21,80832.07,0.0,-0.83679,0.00011,13.51904]
[1778773172570,39.21,80832.07,0.0,-0.83679,0.00011,13.51904]
[1778773172834,39.21,80832.07,0.0,-0.83679,0.00011,13.51904]
[1778773173065,39.21,80832.07,0.0,-0.83679,0.00011,13.51904]
[1778773173111,39.21,80832.07,0.0,-0.83679,0.00011,13.51904]
[1778773173136,39.21,80832.07,0.0,-0.83679,0.00011,13.51904]
[1778773173311,39.21,80832.07,0.0,-0.83679,0.00011,13.51904]
[1778773173428,39.21,80832.07,0.0,-0.83679,0.00011,13.51904]
[1778773173487,39.21,80832.07,0.0,-0.83679,0.00011,13.51904]
[1778773173523,39.21,80836.14,0.0,-0.83633,0.00011,13.54467]
[1778773173661,39.21,80836.14,0.0,-0.83633,0.00011,13.54467]
[1778773173816,39.21,80836.14,0.0,-0.83633,0.00011,13.54467]
[1778773173910,39.21,80836.14,0.0,-0.83633,0.00011,13.54467]
[1778773174239,39.21,80836.14,0.0,-0.83633,0.00011,13.54467]
[1778773174327,39.21,80837.6,0.0,-0.83616,0.00011,13.55372]
[1778773175154,39.21,80838.52,0.0,-0.83606,0.00011,13.55935]
[1778773176161,39.21,80840.31,0.0,-0.8359,0.00012,13.56861]
[1778773176811,39.21,80840.31,0.0,-0.8359,0.00012,13.56861]
[1778773176980,39.21,80840.31,0.0,-0.8359,0.00012,13.56861]
[1778773177028,39.21,80840.31,0.0,-0.8359,0.00012,13.56861]
[1778773177433,39.21,80840.31,0.0,-0.8359,0.00012,13.56861]
[1778773177567,39.21,80840.31,0.0,-0.8359,0.00012,13.56861]
[1778773177462,39.2,80840.12,0.0,-0.83596,0.00012,13.56525]
[1778773177578,39.2,80840.12,0.0,-0.83596,0.00012,13.56525]
[1778773177782,39.2,80840.12,0.0,-0.83596,0.00012,13.56525]
[1778773178175,39.2,80841.38,0.0,-0.83582,0.00012,13.57302]
[1778773179981,39.2,80841.92,0.0,-0.83576,0.00012,13.57623]
[1778773180065,39.2,80841.92,0.0,-0.83576,0.00012,13.57623]
[1778773180125,39.2,80841.92,0.0,-0.83576,0.00012,13.57623]
[1778773180310,39.2,80841.92,0.0,-0.83576,0.00012,13.57623]
[1778773180386,39.2,80841.92,0.0,-0.83576,0.00012,13.57623]
[1778773180411,39.2,80840.58,0.0,-0.83592,0.00012,13.56751]
[1778773180641,39.2,80840.58,0.0,-0.83592,0.00012,13.56751]
[1778773180670,39.2,80840.58,0.0,-0.83592,0.00012,13.56751]
[1778773180818,39.2,80840.58,0.0,-0.83592,0.00012,13.56751]
[1778773180956,39.2,80840.58,0.0,-0.83592,0.00012,13.56751]
[1778773180992,39.2,80840.58,0.0,-0.83592,0.00012,13.56751]
[1778773181005,39.2,80840.58,0.0,-0.83592,0.00012,13.56751]
[1778773181081,39.2,80840.58,0.0,-0.83592,0.00012,13.56751]
[1778773181560,39.2,80840.58,0.0,-0.83592,0.00012,13.56751]
[1778773181196,39.2,80838.02,0.0,-0.83622,0.00011,13.55108]
[1778773182203,39.19,80836.37,0.0,-0.83644,0.00011,13.5388]
[1778773182855,39.19,80836.37,0.0,-0.83644,0.00011,13.5388]
[1778773182924,39.19,80836.37,0.0,-0.83644,0.00011,13.5388]
[1778773183210,39.19,80827.87,0.0,-0.83742,0.00011,13.48475]
[1778773184217,39.19,80830.22,0.0,-0.83717,0.00011,13.49861]
[1778773186231,39.18,80833.64,0.0,-0.8368,0.00011,13.51896]
[1778773187238,39.18,80835.69,0.0,-0.83657,0.00011,13.53181]
[1778773188245,39.18,80843.02,0.0,-0.83573,0.00012,13.57812]
[1778773189014,39.18,80843.02,0.0,-0.83573,0.00012,13.57812]
[1778773189144,39.18,80843.02,0.0,-0.83573,0.00012,13.57812]
[1778773189252,39.18,80847.21,0.0,-0.83524,0.00012,13.60471]
[1778773190966,39.18,80847.35,0.0,-0.83523,0.00012,13.60559]
[1778773192254,39.18,80848.32,0.0,-0.83512,0.00012,13.61173]
[1778773192273,39.18,80850.81,0.0,-0.83483,0.00012,13.6275]
[1778773193596,39.18,80850.78,0.0,-0.83483,0.00012,13.62728]
[1778773195086,39.18,80850.33,0.0,-0.83489,0.00012,13.62439]
[1778773198310,39.18,80850.06,0.0,-0.83492,0.00012,13.62265]
[1778773198557,39.18,80850.06,0.0,-0.83492,0.00012,13.62265]
[1778773198392,39.18,80850.06,0.0,-0.83492,0.00012,13.62258]
[1778773198669,39.18,80850.06,0.0,-0.83492,0.00012,13.62258]
[1778773199322,39.18,80846.53,0.0,-0.83533,0.00012,13.60018]
[1778773200156,39.18,80846.53,0.0,-0.83533,0.00012,13.60018]
[1778773201336,39.18,80849.95,0.0,-0.83493,0.00012,13.62189]
[1778773201919,39.18,80849.95,0.0,-0.83493,0.00012,13.62189]
[1778773202568,39.18,80866.86,0.0,-0.83297,0.00012,13.72906]
[1778773203350,39.18,80874.49,0.0,-0.83208,0.00012,13.77742]
[1778773205364,39.18,80873.21,0.0,-0.83223,0.00012,13.76921]
[1778773207378,39.18,80876.34,0.0,-0.83187,0.00012,13.78894]
[1778773208386,39.18,80878.27,0.0,-0.83164,0.00012,13.8011]
[1778773209393,39.18,80882.58,0.0,-0.83114,0.00012,13.82831]
[1778773210400,39.18,80884.51,0.0,-0.83092,0.00012,13.84041]
[1778773215435,39.18,80884.97,0.0,-0.83088,0.00012,13.84258]
[1778773218456,39.18,80887.71,0.0,-0.83057,0.00012,13.85946]
[1778773219463,39.18,80890.5,0.0,-0.83024,0.00012,13.87695]
[1778773224498,39.17,80890.53,0.0,-0.83026,0.00012,13.87613]
[1778773228527,39.17,80896.17,0.0,-0.82961,0.00012,13.91104]
[1778773228815,39.17,80896.17,0.0,-0.82961,0.00012,13.91104]
[1778773228964,39.17,80896.17,0.0,-0.82961,0.00012,13.91104]
[1778773229534,39.17,80896.41,0.0,-0.82958,0.00012,13.91251]
[1778773230540,39.17,80897.67,0.0,-0.82943,0.00012,13.92044]
[1778773232554,39.17,80889.06,0.0,-0.8305,0.00012,13.86022]
[1778773233561,39.17,80887.94,0.0,-0.83063,0.00012,13.85313]
[1778773234568,39.17,80892.49,0.0,-0.8301,0.00012,13.88198]
[1778773236582,39.17,80894.34,0.0,-0.82988,0.00012,13.89365]
[1778773241617,39.17,80893.85,0.0,-0.82994,0.00012,13.89039]
[1778773246652,39.17,80893.91,0.0,-0.82994,0.00012,13.89065]
[1778773250680,39.17,80891.75,0.0,-0.83019,0.00012,13.87685]
[1778773252694,39.17,80892.91,0.0,-0.83006,0.00012,13.88378]
[1778773257392,39.17,80892.44,0.0,-0.83013,0.00012,13.88014]
[1778773257436,39.17,80892.44,0.0,-0.83013,0.00012,13.88014]
[1778773257520,39.17,80892.44,0.0,-0.83013,0.00012,13.88014]
[1778773257563,39.17,80892.44,0.0,-0.83013,0.00012,13.88014]
[1778773257592,39.17,80892.29,0.0,-0.83016,0.00012,13.87876]
[1778773257729,39.17,80898.08,0.0,-0.82948,0.00012,13.91545]
[1778773258888,39.17,80900.21,0.0,-0.82923,0.00012,13.92888]
[1778773260330,39.17,80900.21,0.0,-0.82923,0.00012,13.92888]
[1778773260410,39.16,80910.02,0.0,-0.82807,0.00012,13.99077]
[1778773260750,39.16,80917.16,0.0,-0.82722,0.00012,14.03598]
[1778773261757,39.16,80918.81,0.0,-0.82703,0.00012,14.04628]
[1778773262764,39.16,80920.91,0.0,-0.82678,0.00012,14.05954]
[1778773265785,39.16,80927.99,0.0,-0.82594,0.00012,14.10419]
[1778773266792,39.16,80924.71,0.0,-0.82633,0.00012,14.08337]
[1778773270820,39.16,80926.06,0.0,-0.82618,0.00012,14.09161]
[1778773271827,39.16,80928.59,0.0,-0.82587,0.00012,14.10756]
[1778773274817,39.16,80929.33,0.0,-0.82579,0.00012,14.11208]
[1778773274835,39.16,80929.33,0.0,-0.82579,0.00012,14.11208]
[1778773274848,39.16,80931.27,0.0,-0.82556,0.00012,14.12427]
[1778773276862,39.16,80933.5,0.0,-0.8253,0.00012,14.13819]
[1778773282907,39.16,80934.21,0.0,-0.82523,0.00012,14.14193]
[1778773283915,39.16,80938.94,0.0,-0.82466,0.00012,14.17172]
[1778773285015,39.16,80938.94,0.0,-0.82466,0.00012,14.17172]
[1778773285048,39.16,80940.65,0.0,-0.82446,0.00012,14.18241]
[1778773285928,39.16,80943.36,0.0,-0.82414,0.00012,14.19938]
[1778773287229,39.16,80943.36,0.0,-0.82414,0.00012,14.19938]
[1778773287537,39.16,80943.36,0.0,-0.82414,0.00012,14.19938]
[1778773287567,39.16,80939.82,0.0,-0.82456,0.00012,14.17696]
[1778773287942,39.16,80937.42,0.0,-0.82485,0.00012,14.16177]
[1778773288949,39.16,80936.07,0.0,-0.82501,0.00012,14.15323]
[1778773294992,39.16,80935.81,0.0,-0.82509,0.00012,14.14622]
[1778773300319,39.16,80935.78,0.0,-0.82511,0.00012,14.14541]
[1778773301420,39.16,80935.86,0.0,-0.8251,0.00012,14.14576]
[1778773301424,39.16,80935.86,0.0,-0.8251,0.00012,14.14576]
[1778773301617,39.16,80915.58,0.0,-0.82752,0.00012,14.01721]
[1778773302042,39.15,80902.44,0.0,-0.82908,0.00012,13.93378]
[1778773303049,39.15,80902.48,0.0,-0.82908,0.00012,13.93415]
[1778773304448,39.15,80902.48,0.0,-0.82908,0.00012,13.93415]
[1778773304518,39.15,80902.48,0.0,-0.82908,0.00012,13.93415]
[1778773304578,39.15,80902.68,0.0,-0.82905,0.00012,13.93547]
[1778773305064,39.15,80911.74,0.0,-0.82798,0.00012,13.99279]
[1778773306071,39.15,80914.9,0.0,-0.82761,0.00012,14.01266]
[1778773308085,39.15,80917.21,0.0,-0.82734,0.00012,14.02693]
[1778773310580,39.15,80916.97,0.0,-0.82737,0.00012,14.02522]
[1778773310675,39.15,80915.83,0.0,-0.82751,0.00012,14.01781]
[1778773310934,39.15,80915.83,0.0,-0.82751,0.00012,14.01781]
[1778773312113,39.15,80917.5,0.0,-0.82732,0.00012,14.02803]
[1778773312741,39.15,80917.5,0.0,-0.82732,0.00012,14.02803]
[1778773313120,39.15,80921.78,0.0,-0.82681,0.00012,14.05501]
[1778773314127,39.15,80924.7,0.0,-0.82647,0.00012,14.07347]
[1778773316579,39.15,80925.03,0.0,-0.82643,0.00012,14.07546]
[1778773316622,39.15,80928.77,0.0,-0.82599,0.00012,14.09891]
[1778773317490,39.15,80928.77,0.0,-0.82599,0.00012,14.09891]
[1778773317592,39.15,80930.37,0.0,-0.8258,0.00012,14.10879]
[1778773320169,39.15,80931.56,0.0,-0.82567,0.00012,14.11553]
[1778773321177,39.15,80933.21,0.0,-0.82548,0.00012,14.1257]
[1778773322183,39.14,80935.4,0.0,-0.82522,0.00012,14.13929]
[1778773324197,39.13,80932.82,0.0,-0.82565,0.00012,14.11713]
[1778773329232,39.12,80933.0,0.0,-0.82565,0.00012,14.11694]
[1778773330239,39.12,80924.48,0.0,-0.82667,0.00012,14.0627]
[1778773333260,39.12,80926.63,0.0,-0.82643,0.00012,14.07573]
[1778773339303,39.12,80926.22,0.0,-0.8265,0.00012,14.07188]
[1778773343331,39.11,80922.87,0.0,-0.82692,0.00012,14.04981]
[1778773344338,39.11,80921.17,0.0,-0.82712,0.00012,14.03884]
[1778773345345,39.11,80920.14,0.0,-0.82725,0.00012,14.03213]
[1778773349375,39.11,80931.44,0.0,-0.82591,0.00012,14.10305]
[1778773350382,39.11,80934.1,0.0,-0.8256,0.00012,14.11983]
[1778773355571,39.11,80933.91,0.0,-0.82568,0.00012,14.11268]
[1778773357432,39.11,80935.67,0.0,-0.82547,0.00012,14.12355]
[1778773359656,39.11,80935.67,0.0,-0.82547,0.00012,14.12355]
[1778773359687,39.11,80936.84,0.0,-0.82534,0.00012,14.13075]
[1778773360518,39.11,80936.84,0.0,-0.82534,0.00012,14.13075]
[1778773360602,39.11,80941.93,0.0,-0.82473,0.00012,14.16289]
[1778773361468,39.11,80945.01,0.0,-0.82436,0.00012,14.18225]
[1778773362475,39.11,80946.78,0.0,-0.82415,0.00012,14.19328]
[1778773363482,39.11,80952.31,0.0,-0.82349,0.00012,14.22811]
[1778773363987,39.11,80952.31,0.0,-0.82349,0.00012,14.22811]
[1778773364308,39.11,80952.31,0.0,-0.82349,0.00012,14.22811]
[1778773364489,39.1,80964.76,0.0,-0.82199,0.00012,14.30646]
[1778773365496,39.1,80966.78,0.0,-0.82175,0.00012,14.31909]
[1778773369524,39.1,80965.45,0.0,-0.82192,0.00012,14.31007]
[1778773370765,39.1,80965.45,0.0,-0.82192,0.00012,14.31007]
[1778773370531,39.1,80964.4,0.0,-0.82205,0.00012,14.30329]
[1778773371846,39.1,80964.66,0.0,-0.82202,0.00012,14.3048]
[1778773372569,39.1,80964.66,0.0,-0.82202,0.00012,14.3048]
[1778773372666,39.1,80964.76,0.0,-0.82201,0.00012,14.30531]
[1778773374559,39.1,80965.94,0.0,-0.82187,0.00012,14.31251]
[1778773377866,39.1,80966.59,0.0,-0.8218,0.00012,14.31621]
[1778773378587,39.1,80969.0,0.0,-0.82151,0.00012,14.33132]
[1778773379594,39.1,80970.55,0.0,-0.82133,0.00012,14.34097]
[1778773380568,39.1,80970.55,0.0,-0.82133,0.00012,14.34097]
[1778773380601,39.1,80968.68,0.0,-0.82156,0.00012,14.32898]
[1778773384629,39.1,80970.86,0.0,-0.82131,0.00012,14.34216]
[1778773385636,39.09,80972.1,0.0,-0.82116,0.00012,14.34984]
[1778773388657,39.09,80974.6,0.0,-0.82086,0.00012,14.36511]
[1778773389664,39.09,80979.53,0.0,-0.82027,0.00012,14.39609]
[1778773390671,39.09,80984.55,0.0,-0.81966,0.00012,14.42762]
[1778773391678,39.09,80986.67,0.0,-0.8194,0.00012,14.44078]
[1778773395174,39.09,80987.12,0.0,-0.81936,0.00012,14.44285]
[1778773395650,39.09,80987.12,0.0,-0.81936,0.00012,14.44285]
[1778773395706,39.09,80988.7,0.0,-0.81917,0.00012,14.45257]
[1778773397720,39.09,80993.13,0.0,-0.81864,0.00012,14.48001]
[1778773398727,39.08,80996.31,0.0,-0.81826,0.00012,14.49979]
[1778773400748,39.08,80997.27,0.0,-0.81815,0.00012,14.50552]
[1778773401748,39.08,80992.72,0.0,-0.81872,0.00012,14.47612]
[1778773401972,39.08,80992.72,0.0,-0.81872,0.00012,14.47612]
[1778773402575,39.08,80992.72,0.0,-0.81872,0.00012,14.47612]
[1778773402755,39.08,80989.82,0.0,-0.81908,0.00012,14.45749]
[1778773404373,39.08,80990.31,0.0,-0.81903,0.00012,14.4603]
[1778773404769,39.08,80990.16,0.0,-0.81905,0.00012,14.45907]
[1778773405117,39.08,80990.16,0.0,-0.81905,0.00012,14.45907]
[1778773405776,39.08,80990.46,0.0,-0.81902,0.00012,14.46069]
[1778773408800,39.08,80988.8,0.0,-0.81924,0.00012,14.44936]
[1778773411319,39.07,80993.14,0.0,-0.81877,0.00012,14.47043]
[1778773411821,39.07,80996.68,0.0,-0.81834,0.00012,14.4928]
[1778773414331,39.07,80997.62,0.0,-0.81823,0.00012,14.49843]
[1778773414384,39.07,80997.97,0.0,-0.8182,0.00012,14.49999]
[1778773414935,39.07,80997.97,0.0,-0.8182,0.00012,14.49999]
[1778773414977,39.07,80997.25,0.0,-0.81829,0.00012,14.49544]
[1778773419802,39.07,80998.21,0.0,-0.81819,0.00012,14.5005]
[1778773419877,39.06,80999.11,0.0,-0.81809,0.00012,14.50552]
[1778773421768,39.06,80999.11,0.0,-0.81809,0.00012,14.50552]
[1778773421773,39.06,80999.19,0.0,-0.81809,0.00012,14.50576]
[1778773421891,39.06,81004.32,0.0,-0.81746,0.00012,14.53818]
[1778773426137,39.06,81003.92,0.0,-0.81751,0.00012,14.53541]
[1778773426232,39.06,81004.11,0.0,-0.81749,0.00012,14.53648]
[1778773428940,39.06,81005.26,0.0,-0.81735,0.00012,14.54361]
[1778773430954,39.06,81004.17,0.0,-0.81749,0.00012,14.53658]
[1778773433975,39.06,81005.25,0.0,-0.81736,0.00012,14.5432]
[1778773436996,39.06,81003.22,0.0,-0.81761,0.00012,14.53015]
[1778773438003,39.06,81001.51,0.0,-0.81783,0.00012,14.51927]
[1778773443039,39.06,81000.96,0.0,-0.8179,0.00012,14.51556]
[1778773446833,39.06,81001.07,0.0,-0.81789,0.00012,14.51618]
[1778773447314,39.06,81001.07,0.0,-0.81789,0.00012,14.51618]
[1778773447624,39.06,81001.07,0.0,-0.81789,0.00012,14.51618]
[1778773447664,39.06,80996.39,0.0,-0.81847,0.00012,14.48611]
[1778773448074,39.06,80993.88,0.0,-0.81878,0.00012,14.47024]
[1778773448909,39.06,80993.88,0.0,-0.81878,0.00012,14.47024]
[1778773454117,39.05,80994.13,0.0,-0.81877,0.00012,14.47078]
[1778773458145,39.05,80992.1,0.0,-0.81904,0.00012,14.45702]
[1778773459894,39.05,80992.3,0.0,-0.81902,0.00012,14.458]
[1778773462281,39.05,80992.3,0.0,-0.81902,0.00012,14.458]
[1778773468216,39.04,80991.87,0.0,-0.81913,0.00012,14.4526]
[1778773469265,39.04,80990.09,0.0,-0.81935,0.00012,14.44103]
[1778773471647,39.04,80989.87,0.0,-0.81938,0.00012,14.43935]
[1778773472244,39.04,80986.8,0.0,-0.81982,0.00012,14.4138]
[1778773474365,39.04,80987.63,0.0,-0.81973,0.00012,14.41879]
[1778773474568,39.04,80987.63,0.0,-0.81973,0.00012,14.41879]
[1778773474908,39.04,80987.28,0.0,-0.81977,0.00012,14.41632]
[1778773475267,39.04,80987.29,0.0,-0.81978,0.00012,14.41613]
[1778773480303,39.03,80986.92,0.0,-0.81985,0.00012,14.41253]
[1778773482317,39.03,80983.01,0.0,-0.82034,0.00012,14.38724]
[1778773483324,39.03,80980.11,0.0,-0.8207,0.00012,14.36862]
[1778773484331,39.03,80978.23,0.0,-0.82093,0.00012,14.35648]
[1778773485338,39.03,80979.84,0.0,-0.82074,0.00012,14.36647]
[1778773486345,39.03,80985.99,0.0,-0.81999,0.00012,14.40519]
[1778773488360,39.03,80988.58,0.0,-0.81968,0.00012,14.42104]
[1778773489367,39.02,80992.13,0.0,-0.81925,0.00012,14.44322]
[1778773491517,39.02,80998.27,0.0,-0.81851,0.00012,14.48146]
[1778773491927,39.02,80998.27,0.0,-0.81851,0.00012,14.48146]
[1778773492565,39.02,80999.73,0.0,-0.81834,0.00012,14.49036]
[1778773498431,39.01,80999.72,0.0,-0.81838,0.00012,14.48815]
[1778773499843,39.01,80999.72,0.0,-0.81838,0.00012,14.48815]
[1778773500445,39.01,81007.69,0.0,-0.81741,0.00012,14.53796]
[1778773502568,39.01,81007.5,0.0,-0.81744,0.00012,14.53662]
[1778773502586,39.01,81003.26,0.0,-0.81797,0.00012,14.50949]
[1778773505483,39.01,81002.24,0.0,-0.81811,0.00012,14.50228]
[1778773507849,39.01,81002.39,0.0,-0.81811,0.00012,14.50248]
[1778773508535,39.01,81002.35,0.0,-0.81812,0.00012,14.50186]
[1778773508566,39.01,81002.35,0.0,-0.81812,0.00012,14.50186]
[1778773508865,39.01,81002.35,0.0,-0.81812,0.00012,14.50186]
[1778773508636,39.0,80995.2,0.0,-0.81901,0.00012,14.45622]
[1778773509069,39.0,80995.2,0.0,-0.81901,0.00012,14.45622]
[1778773509515,39.0,81000.56,0.0,-0.81835,0.00012,14.48985]
[1778773510522,39.0,81004.6,0.0,-0.81786,0.00012,14.51506]
[1778773514550,38.99,81008.3,0.0,-0.8175,0.00012,14.53348]
[1778773515971,38.97,81008.47,0.0,-0.81756,0.00012,14.5306]
[1778773516561,38.97,81008.47,0.0,-0.81756,0.00012,14.5306]
[1778773520592,38.95,81011.96,0.0,-0.8173,0.00012,14.54406]
[1778773521599,38.95,81014.09,0.0,-0.81704,0.00012,14.55745]
[1778773524620,38.94,81015.57,0.0,-0.81687,0.00012,14.56644]
[1778773528648,38.94,81012.92,0.0,-0.81721,0.00012,14.5491]
[1778773529655,38.94,81014.29,0.0,-0.81704,0.00012,14.55766]
[1778773534690,38.94,81013.92,0.0,-0.81715,0.00012,14.54913]
[1778773538722,38.94,81020.73,0.0,-0.81631,0.00012,14.59175]
[1778773539729,38.94,81023.38,0.0,-0.81599,0.00012,14.60834]
[1778773540356,38.94,81023.38,0.0,-0.81599,0.00012,14.60834]
[1778773540826,38.94,81023.38,0.0,-0.81599,0.00012,14.60834]
[1778773540884,38.94,81023.24,0.0,-0.81601,0.00012,14.60728]
[1778773542750,38.94,81024.1,0.0,-0.81591,0.00012,14.61239]
[1778773544767,38.94,81025.8,0.0,-0.8157,0.00012,14.6228]
[1778773545406,38.94,81025.8,0.0,-0.8157,0.00012,14.6228]
[1778773545774,38.93,81025.21,0.0,-0.81579,0.00012,14.6187]
[1778773546125,38.93,81025.21,0.0,-0.81579,0.00012,14.6187]
[1778773546565,38.93,81025.21,0.0,-0.81579,0.00012,14.6187]
[1778773546781,38.93,81022.03,0.0,-0.81619,0.00012,14.59821]
[1778773548795,38.93,81019.15,0.0,-0.81656,0.00012,14.5793]
[1778773553830,38.93,81017.72,0.0,-0.81677,0.00012,14.56866]
[1778773558865,38.92,81017.73,0.0,-0.8168,0.00012,14.56722]
[1778773561886,38.92,81019.22,0.0,-0.81663,0.00012,14.57577]
[1778773562893,38.92,81023.47,0.0,-0.81611,0.00012,14.60238]
[1778773563900,38.92,81026.3,0.0,-0.81576,0.00012,14.61997]
[1778773568936,38.91,81025.36,0.0,-0.81592,0.00012,14.61221]
[1778773573971,38.91,81024.7,0.0,-0.81603,0.00012,14.60628]
[1778773577999,38.9,81025.91,0.0,-0.81591,0.00012,14.61254]
[1778773582246,38.9,81025.53,0.0,-0.81598,0.00012,14.60908]
[1778773582408,38.9,81022.27,0.0,-0.8164,0.00012,14.58774]
[1778773583035,38.9,81019.01,0.0,-0.81681,0.00012,14.56707]
[1778773585664,38.89,81018.65,0.0,-0.81686,0.00012,14.56449]
[1778773587064,38.89,81021.27,0.0,-0.81655,0.00012,14.5802]
[1778773588204,38.89,81021.27,0.0,-0.81655,0.00012,14.5802]
[1778773592099,38.89,81023.87,0.0,-0.81631,0.00012,14.58955]
[1778773596061,38.88,81024.4,0.0,-0.81626,0.00012,14.59189]
[1778773601163,38.88,81024.79,0.0,-0.81626,0.00012,14.59231]
[1778773602170,38.88,81021.66,0.0,-0.81665,0.00012,14.57211]
[1778773603177,38.87,81026.16,0.0,-0.8161,0.00012,14.6003]
[1778773606198,38.87,81024.85,0.0,-0.81628,0.00012,14.59096]
[1778773607206,38.87,81022.75,0.0,-0.81655,0.00012,14.57728]
[1778773610226,38.87,81024.4,0.0,-0.81637,0.00012,14.58673]
[1778773612240,38.86,81026.19,0.0,-0.81616,0.00012,14.59741]
[1778773617079,38.86,81025.7,0.0,-0.81626,0.00012,14.59253]
[1778773617362,38.86,81025.7,0.0,-0.81626,0.00012,14.59253]
[1778773617392,38.86,81042.7,0.0,-0.81414,0.00013,14.69995]
[1778773618282,38.86,81045.68,0.0,-0.81376,0.00013,14.71883]
[1778773619289,38.84,81045.41,0.0,-0.81389,0.00013,14.71236]
[1778773621303,38.81,81046.61,0.0,-0.81394,0.00013,14.71034]
[1778773622310,38.8,81049.25,0.0,-0.8137,0.00013,14.72237]
[1778773627345,38.72,81050.37,0.0,-0.81402,0.00013,14.70732]
[1778773628352,38.72,81052.11,0.0,-0.81385,0.00013,14.71573]
[1778773631376,38.7,81049.01,0.0,-0.81435,0.00013,14.69064]
[1778773632383,38.7,81044.5,0.0,-0.81493,0.00013,14.66144]
[1778773633390,38.7,81041.71,0.0,-0.81528,0.00013,14.64349]
[1778773634280,38.7,81041.71,0.0,-0.81528,0.00013,14.64349]
[1778773634381,38.7,81041.71,0.0,-0.81528,0.00013,14.64349]
[1778773634397,38.7,81031.01,0.0,-0.81663,0.00012,14.57517]
[1778773635404,38.7,81031.62,0.0,-0.81655,0.00012,14.57897]
[1778773636411,38.7,81033.57,0.0,-0.81631,0.00013,14.5913]
[1778773643460,38.69,81033.67,0.0,-0.81632,0.00013,14.59069]
[1778773646530,38.69,81034.34,0.0,-0.81625,0.00013,14.5944]
[1778773646624,38.69,81034.34,0.0,-0.81625,0.00013,14.5944]
[1778773646803,38.69,81034.34,0.0,-0.81625,0.00013,14.5944]
[1778773646820,38.69,81039.71,0.0,-0.81558,0.00013,14.62832]
[1778773647488,38.69,81045.09,0.0,-0.81491,0.00013,14.66226]
[1778773648495,38.69,81047.21,0.0,-0.81465,0.00013,14.67539]
[1778773653530,38.68,81047.98,0.0,-0.81465,0.00013,14.6729]
[1778773654537,38.68,81050.58,0.0,-0.81433,0.00013,14.68909]
[1778773659572,38.68,81050.77,0.0,-0.81432,0.00013,14.68927]
[1778773660579,38.68,81054.25,0.0,-0.81389,0.00013,14.71121]
[1778773661587,38.68,81057.08,0.0,-0.81354,0.00013,14.72899]
[1778773666621,38.67,81057.34,0.0,-0.81353,0.00013,14.7294]
[1778773670649,38.67,81059.87,0.0,-0.81323,0.00013,14.74451]
[1778773677699,38.66,81059.13,0.0,-0.81336,0.00013,14.73801]
[1778773684355,38.66,81059.09,0.0,-0.81338,0.00013,14.73678]
[1778773689388,38.65,81059.15,0.0,-0.81341,0.00013,14.73572]
[1778773689563,38.65,81059.15,0.0,-0.81341,0.00013,14.73572]
[1778773690093,38.65,81059.15,0.0,-0.81341,0.00013,14.73572]
[1778773689800,38.65,81059.12,0.0,-0.81342,0.00013,14.73507]
[1778773690245,38.65,81059.12,0.0,-0.81342,0.00013,14.73507]
[1778773692561,38.65,81059.35,0.0,-0.8134,0.00013,14.73607]
[1778773692577,38.65,81059.35,0.0,-0.8134,0.00013,14.73607]
[1778773692589,38.65,81059.35,0.0,-0.8134,0.00013,14.73607]
[1778773692808,38.65,81059.35,0.0,-0.8134,0.00013,14.73607]
[1778773692816,38.65,81059.35,0.0,-0.8134,0.00013,14.73607]
[1778773692939,38.65,81059.35,0.0,-0.8134,0.00013,14.73607]
[1778773696561,38.65,81058.06,0.0,-0.81358,0.00013,14.72718]
[1778773696695,38.65,81058.06,0.0,-0.81358,0.00013,14.72718]
[1778773696745,38.65,81058.06,0.0,-0.81358,0.00013,14.72718]
[1778773697368,38.65,81056.8,0.0,-0.81374,0.00013,14.71872]
[1778773697492,38.65,81056.8,0.0,-0.81374,0.00013,14.71872]
[1778773697832,38.65,81056.8,0.0,-0.81374,0.00013,14.71872]
[1778773697955,38.65,81056.8,0.0,-0.81374,0.00013,14.71872]
[1778773698057,38.65,81053.09,0.0,-0.81422,0.00013,14.69488]
[1778773698314,38.65,81053.09,0.0,-0.81422,0.00013,14.69488]
[1778773698647,38.65,81053.09,0.0,-0.81422,0.00013,14.69488]
[1778773698665,38.65,81053.09,0.0,-0.81422,0.00013,14.69488]
[1778773698827,38.65,81053.09,0.0,-0.81422,0.00013,14.69488]
[1778773698973,38.65,81053.09,0.0,-0.81422,0.00013,14.69488]
[1778773699037,38.65,81041.25,0.0,-0.81571,0.00013,14.61925]
[1778773699870,38.65,81045.6,0.0,-0.81517,0.00013,14.6469]
[1778773700520,38.65,81045.6,0.0,-0.81517,0.00013,14.6469]
[1778773700824,38.65,81045.6,0.0,-0.81517,0.00013,14.6469]
[1778773700877,38.65,81042.72,0.0,-0.81553,0.00013,14.62824]
[1778773702891,38.64,81044.64,0.0,-0.8153,0.00013,14.63994]
[1778773707926,38.64,81045.43,0.0,-0.81523,0.00013,14.64356]
[1778773712961,38.64,81047.46,0.0,-0.81506,0.00013,14.64961]
[1778773713968,38.63,81048.65,0.0,-0.81491,0.00013,14.65691]
[1778773714365,38.63,81048.65,0.0,-0.81491,0.00013,14.65691]
[1778773714704,38.63,81048.65,0.0,-0.81491,0.00013,14.65691]
[1778773714975,38.63,81048.09,0.0,-0.81499,0.00013,14.65305]
[1778773715139,38.63,81048.09,0.0,-0.81499,0.00013,14.65305]
[1778773715249,38.63,81048.09,0.0,-0.81499,0.00013,14.65305]
[1778773716225,38.63,81048.31,0.0,-0.81497,0.00013,14.65417]
[1778773716266,38.63,81048.31,0.0,-0.81497,0.00013,14.65417]
[1778773716990,38.63,81048.17,0.0,-0.81499,0.00013,14.653]
[1778773722029,38.63,81048.43,0.0,-0.81498,0.00013,14.65329]
[1778773723036,38.63,81049.53,0.0,-0.81485,0.00013,14.66003]
[1778773728071,38.62,81044.59,0.0,-0.81549,0.00013,14.6275]
[1778773729078,38.62,81043.54,0.0,-0.81563,0.00013,14.62058]
[1778773732852,38.62,81043.14,0.0,-0.81568,0.00013,14.61789]
[1778773737774,38.62,81043.29,0.0,-0.81567,0.00013,14.61861]
[1778773738141,38.62,81049.31,0.0,-0.81491,0.00013,14.65696]
[1778773741367,38.62,81049.5,0.0,-0.81489,0.00013,14.65814]
[1778773742169,38.62,81051.0,0.0,-0.8147,0.00013,14.66785]
[1778773745190,38.62,81049.67,0.0,-0.81486,0.00013,14.65956]
[1778773748211,38.62,81048.26,0.0,-0.81504,0.00013,14.65063]
[1778773750225,38.62,81049.67,0.0,-0.81486,0.00013,14.65944]
[1778773753246,38.62,81048.42,0.0,-0.81503,0.00013,14.65116]
[1778773754253,38.62,81042.52,0.0,-0.81577,0.00013,14.61344]
[1778773756872,38.62,81042.12,0.0,-0.81582,0.00013,14.61084]
[1778773757353,38.62,81041.94,0.0,-0.81585,0.00013,14.60961]
[1778773757667,38.62,81035.61,0.0,-0.81664,0.00013,14.56905]
[1778773759362,38.62,81034.79,0.0,-0.81675,0.00013,14.56382]
[1778773759415,38.62,81034.79,0.0,-0.81675,0.00013,14.56382]
[1778773759931,38.62,81034.79,0.0,-0.81675,0.00013,14.56382]
[1778773760102,38.62,81034.79,0.0,-0.81675,0.00013,14.56382]
[1778773760144,38.62,81035.81,0.0,-0.81662,0.00013,14.57002]
[1778773760673,38.62,81035.81,0.0,-0.81662,0.00013,14.57002]
[1778773760678,38.62,81036.18,0.0,-0.81658,0.00013,14.57222]
[1778773763316,38.62,81034.69,0.0,-0.81677,0.00013,14.56238]
[1778773765330,38.62,81037.89,0.0,-0.81638,0.00013,14.58251]
[1778773769358,38.61,81033.61,0.0,-0.81693,0.00013,14.55452]
[1778773770238,38.61,81033.61,0.0,-0.81693,0.00013,14.55452]
[1778773770365,38.61,81018.62,0.0,-0.8188,0.00012,14.45855]
[1778773771372,38.61,81022.07,0.0,-0.81843,0.00012,14.47491]
[1778773772379,38.61,81024.45,0.0,-0.81813,0.00012,14.4901]
[1778773775125,38.61,81024.61,0.0,-0.81811,0.00012,14.491]
[1778773775137,38.61,81033.61,0.0,-0.81699,0.00013,14.54844]
[1778773775627,38.61,81033.61,0.0,-0.81699,0.00013,14.54844]
[1778773775971,38.61,81033.61,0.0,-0.81699,0.00013,14.54844]
[1778773775989,38.61,81035.57,0.0,-0.81675,0.00013,14.56082]
[1778773776480,38.61,81040.31,0.0,-0.81616,0.00013,14.59093]
[1778773778427,38.61,81041.73,0.0,-0.81598,0.00013,14.5998]
[1778773779366,38.61,81041.73,0.0,-0.81598,0.00013,14.5998]
[1778773779403,38.61,81041.73,0.0,-0.81598,0.00013,14.5998]
[1778773779411,38.61,81041.73,0.0,-0.81598,0.00013,14.5998]
[1778773780072,38.61,81041.73,0.0,-0.81598,0.00013,14.5998]
[1778773780175,38.61,81041.73,0.0,-0.81598,0.00013,14.5998]
[1778773780159,38.61,81042.87,0.0,-0.81585,0.00013,14.60667]
[1778773782427,38.61,81043.03,0.0,-0.81583,0.00013,14.60769]
[1778773783444,38.61,81043.03,0.0,-0.81584,0.00013,14.60705]
[1778773784161,38.61,81036.46,0.0,-0.81667,0.00013,14.56494]
[1778773784474,38.61,81032.52,0.0,-0.81716,0.00013,14.53978]
[1778773785481,38.61,81031.31,0.0,-0.81732,0.00013,14.53185]
[1778773788963,38.61,81031.78,0.0,-0.81726,0.00013,14.53459]
[1778773789369,38.6,81032.02,0.0,-0.81724,0.00013,14.53599]
[1778773789509,38.6,81034.28,0.0,-0.81696,0.00013,14.55029]
[1778773794440,38.6,81035.0,0.0,-0.81688,0.00013,14.55426]
[1778773794605,38.6,81035.0,0.0,-0.81688,0.00013,14.55426]
[1778773794652,38.6,81035.0,0.0,-0.81688,0.00013,14.55426]
[1778773794743,38.6,81039.45,0.0,-0.81632,0.00013,14.58252]
[1778773796150,38.6,81039.45,0.0,-0.81632,0.00013,14.58252]
[1778773795552,38.6,81046.83,0.0,-0.8154,0.00013,14.6295]
[1778773796261,38.6,81046.83,0.0,-0.8154,0.00013,14.6295]
[1778773796319,38.6,81046.83,0.0,-0.8154,0.00013,14.6295]
[1778773796556,38.6,81046.83,0.0,-0.8154,0.00013,14.6295]
[1778773796586,38.6,81046.83,0.0,-0.8154,0.00013,14.6295]
[1778773796723,38.6,81046.83,0.0,-0.8154,0.00013,14.6295]
[1778773796814,38.6,81046.83,0.0,-0.8154,0.00013,14.6295]
[1778773797091,38.6,81046.83,0.0,-0.8154,0.00013,14.6295]
[1778773797147,38.6,81046.83,0.0,-0.8154,0.00013,14.6295]
[1778773797192,38.6,81047.43,0.0,-0.81533,0.00013,14.63313]
[1778773797322,38.6,81047.43,0.0,-0.81533,0.00013,14.63313]
[1778773797331,38.6,81047.43,0.0,-0.81533,0.00013,14.63313]
[1778773797387,38.6,81047.43,0.0,-0.81533,0.00013,14.63313]
[1778773797483,38.6,81047.43,0.0,-0.81533,0.00013,14.63313]
[1778773797564,38.6,81047.43,0.0,-0.81533,0.00013,14.63313]
[1778773797722,38.6,81047.43,0.0,-0.81533,0.00013,14.63313]
[1778773797746,38.6,81047.43,0.0,-0.81533,0.00013,14.63313]
[1778773797811,38.6,81047.43,0.0,-0.81533,0.00013,14.63313]
[1778773798083,38.6,81047.43,0.0,-0.81533,0.00013,14.63313]
[1778773798131,38.6,81047.43,0.0,-0.81533,0.00013,14.63313]
[1778773798181,38.6,81049.64,0.0,-0.81505,0.00013,14.64715]
[1778773798212,38.6,81049.64,0.0,-0.81505,0.00013,14.64715]
[1778773798281,38.6,81049.64,0.0,-0.81505,0.00013,14.64715]
[1778773798317,38.6,81049.64,0.0,-0.81505,0.00013,14.64715]
[1778773798347,38.6,81049.64,0.0,-0.81505,0.00013,14.64715]
[1778773798391,38.6,81049.64,0.0,-0.81505,0.00013,14.64715]
[1778773798697,38.6,81049.64,0.0,-0.81505,0.00013,14.64715]
[1778773798783,38.6,81053.8,0.0,-0.81453,0.00013,14.67358]
[1778773799223,38.6,81053.8,0.0,-0.81453,0.00013,14.67358]
[1778773799334,38.6,81053.8,0.0,-0.81453,0.00013,14.67358]
[1778773800057,38.6,81053.8,0.0,-0.81453,0.00013,14.67358]
[1778773800102,38.6,81053.8,0.0,-0.81453,0.00013,14.67358]
[1778773800116,38.6,81064.0,0.0,-0.81324,0.00013,14.73864]
[1778773800272,38.6,81064.0,0.0,-0.81324,0.00013,14.73864]
[1778773800787,38.6,81064.0,0.0,-0.81324,0.00013,14.73864]
[1778773800903,38.6,81074.73,0.0,-0.81188,0.00013,14.80697]
[1778773801737,38.6,81074.73,0.0,-0.81188,0.00013,14.80697]
[1778773802016,38.6,81074.73,0.0,-0.81188,0.00013,14.80697]
[1778773802122,38.6,81074.73,0.0,-0.81188,0.00013,14.80697]
[1778773802224,38.6,81096.17,0.0,-0.80913,0.00013,14.94345]
[1778773802545,38.6,81096.17,0.0,-0.80913,0.00013,14.94345]
[1778773802803,38.6,81096.17,0.0,-0.80913,0.00013,14.94345]
[1778773802830,38.6,81096.17,0.0,-0.80913,0.00013,14.94345]
[1778773802893,38.6,81088.76,0.0,-0.81008,0.00013,14.89637]
[1778773803362,38.6,81088.76,0.0,-0.81008,0.00013,14.89637]
[1778773803627,38.6,81088.76,0.0,-0.81008,0.00013,14.89637]
[1778773803635,38.6,81078.27,0.0,-0.81142,0.00013,14.8297]
[1778773805044,38.6,81078.27,0.0,-0.81142,0.00013,14.8297]
[1778773805084,38.6,81078.27,0.0,-0.81142,0.00013,14.8297]
[1778773805096,38.6,81078.27,0.0,-0.81142,0.00013,14.8297]
[1778773805201,38.6,81075.28,0.0,-0.8118,0.00013,14.81083]
[1778773805297,38.6,81075.28,0.0,-0.8118,0.00013,14.81083]
[1778773805310,38.6,81075.28,0.0,-0.8118,0.00013,14.81083]
[1778773805350,38.6,81075.28,0.0,-0.8118,0.00013,14.81083]
[1778773805564,38.6,81075.28,0.0,-0.8118,0.00013,14.81083]
[1778773805617,38.6,81075.28,0.0,-0.8118,0.00013,14.81083]
[1778773805690,38.6,81075.28,0.0,-0.8118,0.00013,14.81083]
[1778773805811,38.6,81075.28,0.0,-0.8118,0.00013,14.81083]
[1778773805897,38.6,81073.86,0.0,-0.81198,0.00013,14.80166]
[1778773806566,38.6,81073.86,0.0,-0.81198,0.00013,14.80166]
[1778773806736,38.6,81073.86,0.0,-0.81198,0.00013,14.80166]
[1778773806774,38.6,81073.86,0.0,-0.81198,0.00013,14.80166]
[1778773806818,38.6,81073.86,0.0,-0.81198,0.00013,14.80166]
[1778773806945,38.6,81073.86,0.0,-0.81198,0.00013,14.80166]
[1778773806985,38.6,81073.86,0.0,-0.81198,0.00013,14.80166]
[1778773807071,38.6,81073.86,0.0,-0.81198,0.00013,14.80166]
[1778773807087,38.6,81073.86,0.0,-0.81198,0.00013,14.80166]
[1778773807143,38.6,81073.86,0.0,-0.81198,0.00013,14.80166]
[1778773807233,38.6,81074.07,0.0,-0.81196,0.00013,14.80288]
[1778773807312,38.6,81074.07,0.0,-0.81196,0.00013,14.80288]
[1778773807378,38.6,81074.07,0.0,-0.81196,0.00013,14.80288]
[1778773807493,38.6,81074.07,0.0,-0.81196,0.00013,14.80288]
[1778773807581,38.6,81074.07,0.0,-0.81196,0.00013,14.80288]
[1778773807593,38.6,81074.07,0.0,-0.81196,0.00013,14.80288]
[1778773807664,38.6,81074.3,0.0,-0.81193,0.00013,14.80422]
[1778773808494,38.6,81074.3,0.0,-0.81193,0.00013,14.80422]
[1778773808547,38.6,81074.3,0.0,-0.81193,0.00013,14.80422]
[1778773808616,38.6,81074.3,0.0,-0.81193,0.00013,14.80422]
[1778773808730,38.6,81074.3,0.0,-0.81193,0.00013,14.80422]
[1778773808826,38.6,81074.3,0.0,-0.81193,0.00013,14.80422]
[1778773808903,38.6,81074.3,0.0,-0.81193,0.00013,14.80422]
[1778773809083,38.6,81074.3,0.0,-0.81193,0.00013,14.80422]
[1778773809241,38.6,81074.3,0.0,-0.81193,0.00013,14.80422]
[1778773809113,38.6,81083.19,0.0,-0.8108,0.00013,14.86067]
[1778773809324,38.6,81083.19,0.0,-0.8108,0.00013,14.86067]
[1778773809338,38.6,81083.19,0.0,-0.8108,0.00013,14.86067]
[1778773809396,38.6,81083.19,0.0,-0.8108,0.00013,14.86067]
[1778773809614,38.6,81083.19,0.0,-0.8108,0.00013,14.86067]
[1778773809752,38.6,81083.19,0.0,-0.8108,0.00013,14.86067]
[1778773809848,38.6,81083.19,0.0,-0.8108,0.00013,14.86067]
[1778773809894,38.6,81083.19,0.0,-0.8108,0.00013,14.86067]
[1778773809921,38.6,81083.19,0.0,-0.8108,0.00013,14.86067]
[1778773810025,38.6,81083.19,0.0,-0.8108,0.00013,14.86067]
[1778773810233,38.6,81083.19,0.0,-0.8108,0.00013,14.86067]
[1778773810085,38.6,81083.99,0.0,-0.8107,0.00013,14.86557]
[1778773810540,38.6,81083.99,0.0,-0.8107,0.00013,14.86557]
[1778773810932,38.6,81083.99,0.0,-0.8107,0.00013,14.86557]
[1778773810972,38.6,81083.99,0.0,-0.8107,0.00013,14.86557]
[1778773811183,38.6,81083.99,0.0,-0.8107,0.00013,14.86557]
[1778773811026,38.6,81071.46,0.0,-0.8123,0.00013,14.78564]
[1778773811336,38.6,81071.46,0.0,-0.8123,0.00013,14.78564]
[1778773811529,38.6,81071.46,0.0,-0.8123,0.00013,14.78564]
[1778773811763,38.6,81071.46,0.0,-0.8123,0.00013,14.78564]
[1778773811903,38.6,81071.46,0.0,-0.8123,0.00013,14.78564]
[1778773812114,38.6,81071.46,0.0,-0.8123,0.00013,14.78564]
[1778773812242,38.6,81071.46,0.0,-0.8123,0.00013,14.78564]
[1778773812215,38.6,81072.15,0.0,-0.81222,0.00013,14.78993]
[1778773812528,38.6,81072.15,0.0,-0.81222,0.00013,14.78993]
[1778773812625,38.6,81072.15,0.0,-0.81222,0.00013,14.78993]
[1778773812777,38.6,81072.15,0.0,-0.81222,0.00013,14.78993]
[1778773813234,38.6,81072.15,0.0,-0.81222,0.00013,14.78993]
[1778773813237,38.6,81071.26,0.0,-0.81233,0.00013,14.78417]
[1778773813468,38.6,81071.26,0.0,-0.81233,0.00013,14.78417]
[1778773813542,38.6,81071.26,0.0,-0.81233,0.00013,14.78417]
[1778773813646,38.6,81071.26,0.0,-0.81233,0.00013,14.78417]
[1778773814014,38.6,81071.26,0.0,-0.81233,0.00013,14.78417]
[1778773814024,38.6,81071.26,0.0,-0.81233,0.00013,14.78417]
[1778773814114,38.6,81085.18,0.0,-0.81056,0.00013,14.87281]
[1778773814289,38.6,81085.18,0.0,-0.81056,0.00013,14.87281]
[1778773814471,38.6,81085.18,0.0,-0.81056,0.00013,14.87281]
[1778773814621,38.6,81085.18,0.0,-0.81056,0.00013,14.87281]
[1778773814637,38.6,81085.18,0.0,-0.81056,0.00013,14.87281]
[1778773814645,38.6,81085.18,0.0,-0.81056,0.00013,14.87281]
[1778773814713,38.6,81089.5,0.0,-0.81,0.00013,14.90024]
[1778773815294,38.6,81089.5,0.0,-0.81,0.00013,14.90024]
[1778773815309,38.6,81089.5,0.0,-0.81,0.00013,14.90024]
[1778773815397,38.6,81089.5,0.0,-0.81,0.00013,14.90024]
[1778773815478,38.6,81089.5,0.0,-0.81,0.00013,14.90024]
[1778773815682,38.6,81089.5,0.0,-0.81,0.00013,14.90024]
[1778773815921,38.6,81089.5,0.0,-0.81,0.00013,14.90024]
[1778773816066,38.6,81089.5,0.0,-0.81,0.00013,14.90024]
[1778773816111,38.6,81097.45,0.0,-0.80899,0.00013,14.95067]
[1778773816807,38.6,81097.45,0.0,-0.80899,0.00013,14.95067]
[1778773816857,38.6,81098.86,0.0,-0.8088,0.00013,14.95965]
[1778773817735,38.6,81101.11,0.0,-0.80852,0.00013,14.97395]
[1778773818741,38.6,81094.53,0.0,-0.80936,0.00013,14.932]
[1778773819594,38.6,81094.53,0.0,-0.80936,0.00013,14.932]
[1778773819823,38.6,81094.53,0.0,-0.80936,0.00013,14.932]
[1778773820197,38.6,81104.93,0.0,-0.80803,0.00013,14.99791]
[1778773820757,38.6,81105.62,0.0,-0.80794,0.00013,15.00226]
[1778773821764,38.6,81107.46,0.0,-0.8077,0.00013,15.0139]
[1778773823462,38.6,81107.42,0.0,-0.80771,0.00013,15.0136]
[1778773823778,38.6,81109.24,0.0,-0.80748,0.00013,15.02509]
[1778773826800,38.6,81103.72,0.0,-0.80819,0.00013,14.98989]
[1778773828224,38.6,81103.72,0.0,-0.80819,0.00013,14.98989]
[1778773827809,38.6,81102.19,0.0,-0.80839,0.00013,14.97999]
[1778773828473,38.6,81102.19,0.0,-0.80839,0.00013,14.97999]
[1778773828646,38.6,81102.19,0.0,-0.80839,0.00013,14.97999]
[1778773828815,38.6,81105.4,0.0,-0.80798,0.00013,15.00036]
[1778773829574,38.6,81105.4,0.0,-0.80798,0.00013,15.00036]
[1778773829822,38.6,81107.74,0.0,-0.80768,0.00013,15.01518]
[1778773830829,38.6,81109.97,0.0,-0.80739,0.00013,15.02928]
[1778773831576,38.6,81109.97,0.0,-0.80739,0.00013,15.02928]
[1778773831837,38.59,81111.37,0.0,-0.80726,0.00013,15.03256]
[1778773835647,38.59,81110.43,0.0,-0.80739,0.00013,15.02642]
[1778773835865,38.59,81112.97,0.0,-0.80706,0.00013,15.04247]
[1778773838125,38.59,81120.65,0.0,-0.80607,0.00013,15.09098]
[1778773838886,38.59,81123.28,0.0,-0.80573,0.00013,15.10751]
[1778773839686,38.59,81123.28,0.0,-0.80573,0.00013,15.10751]
[1778773839783,38.59,81123.28,0.0,-0.80573,0.00013,15.10751]
[1778773840177,38.59,81123.28,0.0,-0.80573,0.00013,15.10751]
[1778773840234,38.59,81123.63,0.0,-0.80569,0.00013,15.10957]
[1778773840602,38.59,81123.63,0.0,-0.80569,0.00013,15.10957]
[1778773840900,38.59,81140.04,0.0,-0.80355,0.00013,15.21353]
[1778773841463,38.59,81140.04,0.0,-0.80355,0.00013,15.21353]
[1778773841908,38.59,81140.39,0.0,-0.8035,0.00013,15.21578]
[1778773842915,38.59,81146.8,0.0,-0.80266,0.00013,15.2563]
[1778773844145,38.59,81146.8,0.0,-0.80266,0.00013,15.2563]
[1778773844155,38.59,81146.8,0.0,-0.80266,0.00013,15.2563]
[1778773844202,38.59,81147.99,0.0,-0.80251,0.00013,15.2638]
[1778773845375,38.59,81149.13,0.0,-0.80236,0.00013,15.27098]
[1778773845419,38.59,81149.13,0.0,-0.80236,0.00013,15.27098]
[1778773845566,38.59,81149.13,0.0,-0.80236,0.00013,15.27098]
[1778773845936,38.59,81148.43,0.0,-0.80245,0.00013,15.26654]
[1778773846408,38.59,81148.43,0.0,-0.80245,0.00013,15.26654]
[1778773846471,38.59,81148.43,0.0,-0.80245,0.00013,15.26654]
[1778773846568,38.59,81148.43,0.0,-0.80245,0.00013,15.26654]
[1778773846582,38.59,81148.43,0.0,-0.80245,0.00013,15.26654]
[1778773846777,38.59,81148.43,0.0,-0.80245,0.00013,15.26654]
[1778773846812,38.59,81148.43,0.0,-0.80245,0.00013,15.26654]
[1778773846887,38.59,81148.43,0.0,-0.80245,0.00013,15.26654]
[1778773847239,38.59,81148.43,0.0,-0.80245,0.00013,15.26654]
[1778773846943,38.59,81146.49,0.0,-0.80271,0.00013,15.25428]
[1778773848492,38.59,81146.49,0.0,-0.80271,0.00013,15.25428]
[1778773848570,38.59,81146.49,0.0,-0.80271,0.00013,15.25428]
[1778773848589,38.59,81146.49,0.0,-0.80271,0.00013,15.25428]
[1778773848820,38.59,81146.49,0.0,-0.80271,0.00013,15.25428]
[1778773848944,38.59,81146.49,0.0,-0.80271,0.00013,15.25428]
[1778773849268,38.59,81146.49,0.0,-0.80271,0.00013,15.25428]
[1778773849480,38.59,81147.49,0.0,-0.80257,0.00013,15.26061]
[1778773849612,38.59,81147.49,0.0,-0.80257,0.00013,15.26061]
[1778773849724,38.59,81147.49,0.0,-0.80257,0.00013,15.26061]
[1778773850264,38.59,81147.49,0.0,-0.80257,0.00013,15.26061]
[1778773849964,38.59,81146.99,0.0,-0.80264,0.00013,15.25747]
[1778773850878,38.59,81146.99,0.0,-0.80264,0.00013,15.25747]
[1778773850969,38.59,81146.99,0.0,-0.80264,0.00013,15.25747]
[1778773850986,38.59,81148.75,0.0,-0.80241,0.00013,15.26859]
[1778773851464,38.59,81148.75,0.0,-0.80241,0.00013,15.26859]
[1778773851599,38.59,81148.75,0.0,-0.80241,0.00013,15.26859]
[1778773851982,38.59,81151.33,0.0,-0.80207,0.00013,15.28488]
[1778773852994,38.59,81149.5,0.0,-0.80231,0.00013,15.27332]
[1778773853999,38.59,81151.89,0.0,-0.802,0.00013,15.2884]
[1778773854332,38.59,81151.89,0.0,-0.802,0.00013,15.2884]
[1778773855134,38.59,81151.89,0.0,-0.802,0.00013,15.2884]
[1778773855190,38.59,81154.33,0.0,-0.80168,0.00013,15.30377]
[1778773856010,38.59,81151.56,0.0,-0.80204,0.00013,15.28626]
[1778773859032,38.59,81150.29,0.0,-0.80221,0.00013,15.27824]
[1778773860043,38.59,81153.74,0.0,-0.80176,0.00013,15.30001]
[1778773861053,38.59,81151.4,0.0,-0.80206,0.00013,15.28522]
[1778773861521,38.59,81151.4,0.0,-0.80206,0.00013,15.28522]
[1778773861567,38.59,81151.4,0.0,-0.80206,0.00013,15.28522]
[1778773861636,38.59,81151.4,0.0,-0.80206,0.00013,15.28522]
[1778773861943,38.59,81151.4,0.0,-0.80206,0.00013,15.28522]
[1778773862060,38.59,81142.47,0.0,-0.80323,0.00013,15.22884]
[1778773865081,38.59,81144.18,0.0,-0.80301,0.00013,15.23983]
[1778773865706,38.59,81144.18,0.0,-0.80301,0.00013,15.23983]
[1778773867096,38.59,81147.81,0.0,-0.80253,0.00013,15.26286]
[1778773868580,38.59,81148.51,0.0,-0.80244,0.00013,15.26732]
[1778773869110,38.59,81154.81,0.0,-0.80161,0.00013,15.30709]
[1778773870117,38.59,81159.34,0.0,-0.80101,0.00013,15.33563]
[1778773870551,38.59,81159.34,0.0,-0.80101,0.00013,15.33563]
[1778773877538,38.59,81158.71,0.0,-0.8011,0.00013,15.33134]
[1778773877990,38.59,81158.71,0.0,-0.8011,0.00013,15.33134]
[1778773878249,38.59,81158.71,0.0,-0.8011,0.00013,15.33134]
[1778773878181,38.59,81168.81,0.0,-0.79977,0.00013,15.39495]
[1778773878786,38.59,81168.81,0.0,-0.79977,0.00013,15.39495]
[1778773878869,38.59,81168.81,0.0,-0.79977,0.00013,15.39495]
[1778773879336,38.59,81168.81,0.0,-0.79977,0.00013,15.39495]
[1778773879187,38.59,81172.99,0.0,-0.79922,0.00013,15.4212]
[1778773880086,38.59,81172.99,0.0,-0.79922,0.00013,15.4212]
[1778773880204,38.59,81154.38,0.0,-0.80167,0.00013,15.30399]
[1778773880876,38.59,81154.38,0.0,-0.80167,0.00013,15.30399]
[1778773881261,38.59,81149.82,0.0,-0.80227,0.00013,15.27536]
[1778773882243,38.59,81142.02,0.0,-0.8033,0.00013,15.22572]
[1778773883253,38.59,81144.89,0.0,-0.80292,0.00013,15.24377]
[1778773883714,38.59,81144.89,0.0,-0.80292,0.00013,15.24377]
[1778773884260,38.59,81147.76,0.0,-0.80255,0.00013,15.26179]
[1778773887282,38.59,81153.19,0.0,-0.80184,0.00013,15.29619]
[1778773888289,38.59,81150.77,0.0,-0.80215,0.00013,15.28093]
[1778773889301,38.59,81161.15,0.0,-0.80079,0.00013,15.34641]
[1778773889822,38.59,81161.15,0.0,-0.80079,0.00013,15.34641]
[1778773889912,38.59,81161.15,0.0,-0.80079,0.00013,15.34641]
[1778773890308,38.59,81157.67,0.0,-0.80125,0.00013,15.32443]
[1778773891315,38.59,81155.25,0.0,-0.80162,0.00013,15.30363]
[1778773892322,38.59,81150.8,0.0,-0.8022,0.00013,15.27557]
[1778773896325,38.59,81150.27,0.0,-0.80227,0.00013,15.27233]
[1778773896351,38.59,81145.93,0.0,-0.80283,0.00013,15.24505]
[1778773897358,38.59,81141.29,0.0,-0.80344,0.00013,15.21584]
[1778773898365,38.59,81137.14,0.0,-0.80398,0.00013,15.18953]
[1778773900079,38.59,81137.14,0.0,-0.80398,0.00013,15.18953]
[1778773901249,38.59,81138.45,0.0,-0.80382,0.00013,15.19748]
[1778773901753,38.59,81137.11,0.0,-0.804,0.00013,15.18885]
[1778773901841,38.59,81130.55,0.0,-0.80485,0.00013,15.14736]
[1778773902393,38.59,81117.06,0.0,-0.8066,0.00013,15.06182]
[1778773903400,38.59,81117.52,0.0,-0.80655,0.00013,15.06473]
[1778773904408,38.59,81121.87,0.0,-0.80598,0.00013,15.09228]
[1778773905909,38.59,81126.42,0.0,-0.80539,0.00013,15.12104]
[1778773907663,38.59,81125.92,0.0,-0.80546,0.00013,15.11779]
[1778773911335,38.59,81126.44,0.0,-0.8054,0.00013,15.12082]
[1778773911456,38.59,81138.33,0.0,-0.80385,0.00013,15.19586]
[1778773912463,38.59,81147.02,0.0,-0.80272,0.00013,15.25073]
[1778773913981,38.59,81147.02,0.0,-0.80272,0.00013,15.25073]
[1778773914324,38.59,81147.02,0.0,-0.80272,0.00013,15.25073]
[1778773914477,38.59,81153.01,0.0,-0.80193,0.00013,15.28857]
[1778773916491,38.59,81149.29,0.0,-0.80242,0.00013,15.26514]
[1778773918007,38.59,81149.29,0.0,-0.80242,0.00013,15.26514]
[1778773921228,38.59,81148.66,0.0,-0.8025,0.00013,15.26133]
[1778773921310,38.59,81151.64,0.0,-0.8021,0.00013,15.28023]
[1778773921526,38.59,81157.17,0.0,-0.80138,0.00013,15.31511]
[1778773922533,38.59,81164.47,0.0,-0.80042,0.00013,15.3611]
[1778773923866,38.59,81164.47,0.0,-0.80042,0.00013,15.3611]
[1778773924063,38.59,81164.47,0.0,-0.80042,0.00013,15.3611]
[1778773924212,38.59,81164.47,0.0,-0.80042,0.00013,15.3611]
[1778773924547,38.59,81182.99,0.0,-0.79797,0.00013,15.47744]
[1778773925603,38.59,81182.99,0.0,-0.79797,0.00013,15.47744]
[1778773925652,38.59,81189.15,0.0,-0.79715,0.00013,15.51611]
[1778773926561,38.59,81190.82,0.0,-0.79692,0.00013,15.52664]
[1778773927895,38.59,81190.82,0.0,-0.79692,0.00013,15.52664]
[1778773927987,38.59,81190.82,0.0,-0.79692,0.00013,15.52664]
[1778773928031,38.59,81190.63,0.0,-0.79695,0.00013,15.52542]
[1778773929126,38.59,81190.63,0.0,-0.79695,0.00013,15.52542]
[1778773929228,38.59,81196.15,0.0,-0.79622,0.00013,15.55977]
[1778773929974,38.59,81198.47,0.0,-0.79591,0.00013,15.57431]
[1778773930645,38.59,81198.47,0.0,-0.79591,0.00013,15.57431]
[1778773930746,38.59,81199.42,0.0,-0.79579,0.00013,15.58009]
[1778773931597,38.59,81205.77,0.0,-0.79494,0.00013,15.61967]
[1778773932604,38.59,81209.47,0.0,-0.79445,0.00013,15.64274]
[1778773933611,38.59,81206.94,0.0,-0.79479,0.00013,15.62681]
[1778773934618,38.59,81204.62,0.0,-0.7951,0.00013,15.6122]
[1778773935625,38.59,81202.44,0.0,-0.79539,0.00013,15.59849]
[1778773936632,38.59,81195.14,0.0,-0.79637,0.00013,15.55269]
[1778773938647,38.59,81198.25,0.0,-0.79596,0.00013,15.57219]
[1778773939654,38.59,81204.25,0.0,-0.79515,0.00013,15.60975]
[1778773940661,38.59,81207.51,0.0,-0.79472,0.00013,15.63008]
[1778773942695,38.59,81208.28,0.0,-0.79462,0.00013,15.63481]
[1778773943406,38.58,81208.79,0.0,-0.79455,0.00013,15.63791]
[1778773943682,38.58,81210.77,0.0,-0.79429,0.00013,15.65019]
[1778773944728,38.58,81210.77,0.0,-0.79429,0.00013,15.65019]
[1778773944772,38.58,81219.71,0.0,-0.79309,0.00013,15.70594]
[1778773945696,38.58,81222.46,0.0,-0.79272,0.00013,15.72287]
[1778773947105,38.58,81222.46,0.0,-0.79272,0.00013,15.72287]
[1778773947106,38.58,81215.57,0.0,-0.79367,0.00013,15.67909]
[1778773947711,38.58,81208.28,0.0,-0.79465,0.00013,15.6335]
[1778773948859,38.58,81208.28,0.0,-0.79465,0.00013,15.6335]
[1778773951062,38.58,81210.07,0.0,-0.79442,0.00013,15.64402]
[1778773951462,38.58,81210.83,0.0,-0.79438,0.00013,15.64256]
[1778773951743,38.58,81205.05,0.0,-0.79516,0.00013,15.60638]
[1778773952750,38.57,81202.96,0.0,-0.79545,0.00013,15.59298]
[1778773953757,38.57,81204.37,0.0,-0.79526,0.00013,15.60152]
[1778773954768,38.57,81202.44,0.0,-0.79553,0.00013,15.58912]
[1778773957785,38.57,81205.19,0.0,-0.79518,0.00013,15.60543]
[1778773958792,38.57,81209.63,0.0,-0.79459,0.00013,15.63286]
[1778773959799,38.57,81212.51,0.0,-0.79422,0.00013,15.65049]
[1778773960806,38.57,81218.81,0.0,-0.79338,0.00013,15.68947]
[1778773961813,38.56,81222.18,0.0,-0.79293,0.00013,15.71013]
[1778773962820,38.56,81227.05,0.0,-0.79228,0.00014,15.7401]
[1778773967855,38.55,81228.42,0.0,-0.79215,0.00014,15.7463]
[1778773971356,38.55,81229.89,0.0,-0.79197,0.00014,15.75454]
[1778773971884,38.55,81240.19,0.0,-0.7906,0.00014,15.8178]
[1778773972892,38.55,81239.74,0.0,-0.79067,0.00014,15.81452]
[1778773973898,38.54,81244.71,0.0,-0.79001,0.00014,15.845]
[1778773975380,38.54,81244.71,0.0,-0.79001,0.00014,15.845]
[1778773975419,38.54,81246.94,0.0,-0.78973,0.00014,15.85795]
[1778773977386,38.54,81248.2,0.0,-0.78955,0.00014,15.86579]
[1778773977926,38.54,81250.37,0.0,-0.78928,0.00014,15.87841]
[1778773981954,38.53,81252.28,0.0,-0.78906,0.00014,15.88849]
[1778773982771,38.53,81252.28,0.0,-0.78906,0.00014,15.88849]
[1778773982838,38.53,81252.28,0.0,-0.78906,0.00014,15.88849]
[1778773982961,38.53,81252.94,0.0,-0.78898,0.00014,15.89215]
[1778773984168,38.53,81252.94,0.0,-0.78898,0.00014,15.89215]
[1778773984188,38.53,81254.57,0.0,-0.78878,0.00014,15.90136]
[1778773984975,38.53,81265.52,0.0,-0.78728,0.00014,15.96937]
[1778773987155,38.52,81265.53,0.0,-0.78731,0.00014,15.96811]
[1778773990010,38.52,81260.68,0.0,-0.78799,0.00014,15.93718]
[1778773994038,38.51,81258.28,0.0,-0.78835,0.00014,15.92075]
[1778773995045,38.51,81255.96,0.0,-0.78868,0.00014,15.90596]
[1778773998066,38.51,81260.31,0.0,-0.78811,0.00014,15.93198]
[1778773999073,38.51,81262.73,0.0,-0.78778,0.00014,15.94669]
[1778774004109,38.5,81261.92,0.0,-0.78794,0.00014,15.9398]
[1778774007129,38.49,81259.65,0.0,-0.78828,0.00014,15.92422]
[1778774008136,38.49,81262.2,0.0,-0.78794,0.00014,15.93972]
[1778774014178,38.48,81262.05,0.0,-0.78806,0.00014,15.93114]
[1778774019214,38.48,81261.31,0.0,-0.78819,0.00014,15.92503]
[1778774024249,38.47,81260.45,0.0,-0.78835,0.00014,15.91821]
[1778774029284,38.47,81260.94,0.0,-0.78831,0.00014,15.9198]
[1778774032305,38.47,81265.32,0.0,-0.78773,0.00014,15.94624]
[1778774036333,38.46,81268.51,0.0,-0.78732,0.00014,15.96498]
[1778774037340,38.46,81271.59,0.0,-0.7869,0.00014,15.98379]
[1778774038347,38.46,81273.26,0.0,-0.78668,0.00014,15.99383]
[1778774041368,38.45,81275.04,0.0,-0.78646,0.00014,16.00383]
[1778774042375,38.45,81279.63,0.0,-0.78583,0.00014,16.03195]
[1778774045396,38.45,81281.54,0.0,-0.7856,0.00014,16.04262]
[1778774047410,38.45,81288.46,0.0,-0.78466,0.00014,16.08472]
[1778774047568,38.45,81288.46,0.0,-0.78466,0.00014,16.08472]
[1778774049424,38.44,81294.17,0.0,-0.78389,0.00014,16.11916]
[1778774053453,38.44,81296.55,0.0,-0.7836,0.00014,16.13194]
[1778774055467,38.43,81291.67,0.0,-0.7843,0.00014,16.10075]
[1778774056474,38.43,81289.25,0.0,-0.78465,0.00014,16.0853]
[1778774057481,38.43,81285.84,0.0,-0.78513,0.00014,16.06372]
[1778774058488,38.43,81283.62,0.0,-0.78545,0.00014,16.04954]
[1778774060502,38.42,81286.39,0.0,-0.78508,0.00014,16.0659]
[1778774061510,38.42,81288.59,0.0,-0.78479,0.00014,16.07912]
[1778774066544,38.41,81289.47,0.0,-0.78472,0.00014,16.08241]
[1778774071579,38.41,81289.89,0.0,-0.78476,0.00014,16.07741]
[1778774075873,38.4,81293.04,0.0,-0.78436,0.00014,16.0953]
[1778774076618,38.4,81290.33,0.0,-0.78474,0.00014,16.07807]
[1778774077707,38.4,81290.33,0.0,-0.78474,0.00014,16.07807]
[1778774077796,38.4,81280.23,0.0,-0.78615,0.00014,16.01497]
[1778774079862,38.39,81278.59,0.0,-0.78639,0.00014,16.00411]
[1778774080646,38.39,81287.77,0.0,-0.78513,0.00014,16.0608]
[1778774081623,38.39,81287.77,0.0,-0.78513,0.00014,16.0608]
[1778774082660,38.39,81284.21,0.0,-0.78564,0.00014,16.03792]
[1778774083667,38.39,81288.06,0.0,-0.78512,0.00014,16.06146]
[1778774084674,38.39,81292.61,0.0,-0.78449,0.00014,16.08934]
[1778774089709,38.38,81293.42,0.0,-0.78442,0.00014,16.0929]
[1778774094744,38.38,81288.61,0.0,-0.78512,0.00014,16.06164]
[1778774096758,38.38,81286.88,0.0,-0.78537,0.00014,16.05032]
[1778774099374,38.37,81287.22,0.0,-0.78533,0.00014,16.05216]
[1778774099433,38.37,81287.22,0.0,-0.78533,0.00014,16.05216]
[1778774099456,38.37,81286.91,0.0,-0.78539,0.00014,16.04951]
[1778774099832,38.37,81286.91,0.0,-0.78539,0.00014,16.04951]
[1778774100093,38.37,81286.91,0.0,-0.78539,0.00014,16.04951]
[1778774100221,38.37,81286.91,0.0,-0.78539,0.00014,16.04951]
[1778774100310,38.37,81286.91,0.0,-0.78539,0.00014,16.04951]
[1778774100320,38.37,81287.09,0.0,-0.78537,0.00014,16.05026]
[1778774100732,38.37,81287.09,0.0,-0.78537,0.00014,16.05026]
[1778774100812,38.37,81287.09,0.0,-0.78537,0.00014,16.05026]
[1778774101065,38.37,81287.09,0.0,-0.78537,0.00014,16.05026]
[1778774101326,38.37,81287.09,0.0,-0.78537,0.00014,16.05026]
[1778774101376,38.37,81289.94,0.0,-0.78498,0.00014,16.06758]
[1778774102241,38.37,81289.94,0.0,-0.78498,0.00014,16.06758]
[1778774102312,38.37,81289.94,0.0,-0.78498,0.00014,16.06758]
[1778774102368,38.37,81289.94,0.0,-0.78498,0.00014,16.06758]
[1778774102527,38.37,81289.94,0.0,-0.78498,0.00014,16.06758]
[1778774102412,38.37,81292.74,0.0,-0.78461,0.00014,16.08456]
[1778774102567,38.37,81292.74,0.0,-0.78461,0.00014,16.08456]
[1778774102702,38.37,81292.74,0.0,-0.78461,0.00014,16.08456]
[1778774102745,38.37,81292.74,0.0,-0.78461,0.00014,16.08456]
[1778774102811,38.37,81292.74,0.0,-0.78461,0.00014,16.08456]
[1778774102846,38.37,81293.32,0.0,-0.78453,0.00014,16.08816]
[1778774103782,38.37,81293.32,0.0,-0.78453,0.00014,16.08816]
[1778774103824,38.37,81293.32,0.0,-0.78453,0.00014,16.08816]
[1778774103856,38.37,81293.32,0.0,-0.78453,0.00014,16.08816]
[1778774103912,38.37,81293.32,0.0,-0.78453,0.00014,16.08816]
[1778774104065,38.37,81293.32,0.0,-0.78453,0.00014,16.08816]
[1778774104305,38.37,81293.32,0.0,-0.78453,0.00014,16.08816]
[1778774104314,38.37,81293.32,0.0,-0.78453,0.00014,16.08816]
[1778774104405,38.36,81294.59,0.0,-0.78437,0.00014,16.09522]
[1778774105821,38.36,81296.47,0.0,-0.78412,0.00014,16.10647]
[1778774107054,38.36,81296.47,0.0,-0.78412,0.00014,16.10647]
[1778774107171,38.36,81296.47,0.0,-0.78412,0.00014,16.10647]
[1778774107224,38.36,81296.47,0.0,-0.78412,0.00014,16.10647]
[1778774107309,38.36,81296.47,0.0,-0.78412,0.00014,16.10647]
[1778774107375,38.36,81296.35,0.0,-0.78415,0.00014,16.10497]
[1778774112872,38.35,81296.49,0.0,-0.78417,0.00014,16.10422]
[1778774114795,38.35,81296.5,0.0,-0.78418,0.00014,16.10393]
[1778774114811,38.35,81296.5,0.0,-0.78418,0.00014,16.10393]
[1778774114858,38.35,81296.5,0.0,-0.78418,0.00014,16.10393]
[1778774115064,38.35,81296.5,0.0,-0.78418,0.00014,16.10393]
[1778774115154,38.35,81297.97,0.0,-0.78398,0.00014,16.1127]
[1778774115807,38.35,81297.97,0.0,-0.78398,0.00014,16.1127]
[1778774116055,38.35,81297.97,0.0,-0.78398,0.00014,16.1127]
[1778774116095,38.35,81297.97,0.0,-0.78398,0.00014,16.1127]
[1778774116213,38.35,81297.97,0.0,-0.78398,0.00014,16.1127]
[1778774116255,38.35,81297.97,0.0,-0.78398,0.00014,16.1127]
[1778774116312,38.35,81297.97,0.0,-0.78398,0.00014,16.1127]
[1778774116318,38.35,81297.97,0.0,-0.78398,0.00014,16.1127]
[1778774116560,38.35,81297.97,0.0,-0.78398,0.00014,16.1127]
[1778774116418,38.35,81301.78,0.0,-0.78347,0.00014,16.13545]
[1778774116808,38.35,81301.78,0.0,-0.78347,0.00014,16.13545]
[1778774116811,38.35,81301.78,0.0,-0.78347,0.00014,16.13545]
[1778774116901,38.35,81305.1,0.0,-0.78301,0.00014,16.15601]
[1778774117908,38.35,81302.91,0.0,-0.78332,0.00014,16.14197]
[1778774122654,38.34,81303.36,0.0,-0.78329,0.00014,16.14338]
[1778774122811,38.34,81303.36,0.0,-0.78329,0.00014,16.14338]
[1778774122825,38.34,81303.36,0.0,-0.78329,0.00014,16.14338]
[1778774122873,38.34,81303.36,0.0,-0.78329,0.00014,16.14338]
[1778774123063,38.34,81303.36,0.0,-0.78329,0.00014,16.14338]
[1778774123079,38.34,81303.33,0.0,-0.7833,0.00014,16.14286]
[1778774124376,38.34,81303.33,0.0,-0.7833,0.00014,16.14286]
[1778774124418,38.34,81303.33,0.0,-0.7833,0.00014,16.14286]
[1778774124437,38.34,81303.33,0.0,-0.7833,0.00014,16.14286]
[1778774124580,38.34,81303.33,0.0,-0.7833,0.00014,16.14286]
[1778774124537,38.34,81302.99,0.0,-0.78337,0.00014,16.14007]
[1778774124625,38.34,81302.99,0.0,-0.78337,0.00014,16.14007]
[1778774124736,38.34,81302.99,0.0,-0.78337,0.00014,16.14007]
[1778774124812,38.34,81302.99,0.0,-0.78337,0.00014,16.14007]
[1778774124829,38.34,81302.99,0.0,-0.78337,0.00014,16.14007]
[1778774125064,38.34,81302.99,0.0,-0.78337,0.00014,16.14007]
[1778774125192,38.34,81302.99,0.0,-0.78337,0.00014,16.14007]
[1778774125280,38.34,81299.77,0.0,-0.78382,0.00014,16.11979]
[1778774128418,38.34,81299.33,0.0,-0.78389,0.00014,16.11675]
[1778774128535,38.34,81299.33,0.0,-0.78389,0.00014,16.11675]
[1778774128565,38.34,81299.33,0.0,-0.78389,0.00014,16.11675]
[1778774128581,38.34,81299.33,0.0,-0.78389,0.00014,16.11675]
[1778774128463,38.33,81299.33,0.0,-0.78391,0.00014,16.11612]
[1778774129003,38.33,81298.1,0.0,-0.78408,0.00014,16.10849]
[1778774130335,38.33,81298.1,0.0,-0.78408,0.00014,16.10849]
[1778774130460,38.33,81298.1,0.0,-0.78408,0.00014,16.10849]
[1778774130469,38.33,81298.1,0.0,-0.78408,0.00014,16.10849]
[1778774130580,38.33,81298.1,0.0,-0.78408,0.00014,16.10849]
[1778774130540,38.33,81299.39,0.0,-0.78391,0.00014,16.11587]
[1778774130621,38.33,81299.39,0.0,-0.78391,0.00014,16.11587]
[1778774130814,38.33,81299.39,0.0,-0.78391,0.00014,16.11587]
[1778774131017,38.33,81297.83,0.0,-0.78418,0.00014,16.10071]
[1778774133400,38.33,81296.77,0.0,-0.78433,0.00014,16.09382]
[1778774133469,38.33,81296.77,0.0,-0.78433,0.00014,16.09382]
[1778774133521,38.33,81296.77,0.0,-0.78433,0.00014,16.09382]
[1778774133560,38.33,81296.77,0.0,-0.78433,0.00014,16.09382]
[1778774133501,38.33,81296.44,0.0,-0.78439,0.00014,16.0912]
[1778774133823,38.33,81296.44,0.0,-0.78439,0.00014,16.0912]
[1778774133865,38.33,81296.44,0.0,-0.78439,0.00014,16.0912]
[1778774134058,38.33,81296.44,0.0,-0.78439,0.00014,16.0912]
[1778774134090,38.33,81296.24,0.0,-0.78442,0.00014,16.08995]
[1778774134999,38.33,81296.24,0.0,-0.78442,0.00014,16.08995]
[1778774135061,38.33,81296.24,0.0,-0.78442,0.00014,16.08995]
[1778774135254,38.33,81296.24,0.0,-0.78442,0.00014,16.08995]
[1778774135306,38.33,81296.24,0.0,-0.78442,0.00014,16.08995]
[1778774135308,38.33,81296.24,0.0,-0.78442,0.00014,16.08995]
[1778774135355,38.32,81296.24,0.0,-0.78443,0.00014,16.08938]
[1778774137585,38.32,81296.24,0.0,-0.78443,0.00014,16.08938]
[1778774137715,38.32,81295.39,0.0,-0.78456,0.00014,16.08382]
[1778774137762,38.32,81295.39,0.0,-0.78456,0.00014,16.08382]
[1778774137817,38.32,81295.39,0.0,-0.78456,0.00014,16.08382]
[1778774137828,38.32,81295.39,0.0,-0.78456,0.00014,16.08382]
[1778774137875,38.32,81295.39,0.0,-0.78456,0.00014,16.08382]
[1778774138061,38.32,81295.39,0.0,-0.78456,0.00014,16.08382]
[1778774138120,38.32,81295.39,0.0,-0.78456,0.00014,16.08382]
[1778774138189,38.32,81295.39,0.0,-0.78456,0.00014,16.08382]
[1778774138485,38.32,81295.39,0.0,-0.78456,0.00014,16.08382]
[1778774138544,38.32,81295.39,0.0,-0.78456,0.00014,16.08382]
[1778774138586,38.32,81298.92,0.0,-0.78408,0.00014,16.10517]
[1778774139074,38.32,81296.18,0.0,-0.78446,0.00014,16.08816]
[1778774140080,38.32,81299.33,0.0,-0.78403,0.00014,16.10745]
[1778774141324,38.32,81299.33,0.0,-0.78403,0.00014,16.10745]
[1778774141514,38.32,81299.33,0.0,-0.78403,0.00014,16.10745]
[1778774141565,38.32,81299.33,0.0,-0.78403,0.00014,16.10745]
[1778774141364,38.32,81298.41,0.0,-0.78417,0.00014,16.10116]
[1778774141757,38.32,81298.41,0.0,-0.78417,0.00014,16.10116]
[1778774142081,38.32,81298.41,0.0,-0.78417,0.00014,16.10116]
[1778774142094,38.32,81296.29,0.0,-0.78447,0.00014,16.088]
[1778774143268,38.32,81296.29,0.0,-0.78447,0.00014,16.088]
[1778774143309,38.32,81296.29,0.0,-0.78447,0.00014,16.088]
[1778774143406,38.32,81296.29,0.0,-0.78447,0.00014,16.088]
[1778774143505,38.32,81295.28,0.0,-0.78462,0.00014,16.08118]
[1778774143613,38.32,81295.28,0.0,-0.78462,0.00014,16.08118]
[1778774145816,38.32,81295.37,0.0,-0.78461,0.00014,16.08147]
[1778774145830,38.32,81295.37,0.0,-0.78461,0.00014,16.08147]
[1778774145844,38.32,81295.37,0.0,-0.78461,0.00014,16.08147]
[1778774146060,38.32,81295.37,0.0,-0.78461,0.00014,16.08147]
[1778774146080,38.32,81295.37,0.0,-0.78461,0.00014,16.08147]
[1778774146178,38.32,81295.37,0.0,-0.78461,0.00014,16.08147]
[1778774146279,38.31,81295.51,0.0,-0.7846,0.00014,16.08182]
[1778774149283,38.31,81295.95,0.0,-0.78455,0.00014,16.08429]
[1778774149308,38.31,81295.95,0.0,-0.78455,0.00014,16.08429]
[1778774149583,38.31,81295.95,0.0,-0.78455,0.00014,16.08429]
[1778774149384,38.31,81295.9,0.0,-0.78457,0.00014,16.08345]
[1778774149634,38.31,81295.9,0.0,-0.78457,0.00014,16.08345]
[1778774151810,38.31,81295.16,0.0,-0.78468,0.00014,16.07858]
[1778774151948,38.31,81295.16,0.0,-0.78468,0.00014,16.07858]
[1778774151991,38.31,81295.16,0.0,-0.78468,0.00014,16.07858]
[1778774152058,38.31,81295.16,0.0,-0.78468,0.00014,16.07858]
[1778774152116,38.31,81295.16,0.0,-0.78468,0.00014,16.07858]
[1778774152339,38.31,81295.16,0.0,-0.78468,0.00014,16.07858]
[1778774152440,38.31,81294.91,0.0,-0.78472,0.00014,16.0765]
[1778774153131,38.31,81294.91,0.0,-0.78472,0.00014,16.0765]
[1778774153142,38.31,81294.91,0.0,-0.78472,0.00014,16.0765]
[1778774153308,38.31,81294.91,0.0,-0.78472,0.00014,16.0765]
[1778774153482,38.31,81294.91,0.0,-0.78472,0.00014,16.0765]
[1778774153499,38.31,81294.91,0.0,-0.78472,0.00014,16.0765]
[1778774153583,38.31,81292.44,0.0,-0.78507,0.00014,16.06089]
[1778774154040,38.31,81292.44,0.0,-0.78507,0.00014,16.06089]
[1778774154142,38.31,81292.44,0.0,-0.78507,0.00014,16.06089]
[1778774154157,38.31,81292.44,0.0,-0.78507,0.00014,16.06089]
[1778774154455,38.31,81292.44,0.0,-0.78507,0.00014,16.06089]
[1778774154556,38.31,81292.44,0.0,-0.78508,0.00014,16.06065]
[1778774155813,38.31,81292.31,0.0,-0.7851,0.00014,16.05984]
[1778774155865,38.31,81292.31,0.0,-0.7851,0.00014,16.05984]
[1778774155940,38.31,81292.31,0.0,-0.7851,0.00014,16.05984]
[1778774156216,38.31,81292.31,0.0,-0.7851,0.00014,16.05984]
[1778774156317,38.3,81292.32,0.0,-0.78511,0.00014,16.05942]
[1778774157843,38.3,81292.35,0.0,-0.7851,0.00014,16.0596]
[1778774157899,38.3,81292.35,0.0,-0.7851,0.00014,16.0596]
[1778774158206,38.3,81280.62,0.0,-0.78673,0.00014,15.98632]
[1778774159369,38.3,81280.62,0.0,-0.78673,0.00014,15.98632]
[1778774159411,38.3,81278.63,0.0,-0.78702,0.00014,15.97337]
[1778774161227,38.3,81280.33,0.0,-0.78679,0.00014,15.98368]
[1778774162234,38.3,81284.54,0.0,-0.78622,0.00014,16.00963]
[1778774163241,38.3,81282.71,0.0,-0.78648,0.00014,15.99794]
[1778774168277,38.29,81279.72,0.0,-0.78693,0.00014,15.97741]
[1778774171525,38.29,81280.97,0.0,-0.78677,0.00014,15.98478]
[1778774175328,38.28,81291.3,0.0,-0.78539,0.00014,16.047]
[1778774176335,38.28,81296.57,0.0,-0.78467,0.00014,16.07917]
[1778774180363,38.28,81294.55,0.0,-0.78497,0.00014,16.06565]
[1778774185398,38.27,81294.36,0.0,-0.78503,0.00014,16.06294]
[1778774188419,38.27,81287.45,0.0,-0.78602,0.00014,16.01875]
[1778774193454,38.26,81287.15,0.0,-0.78616,0.00014,16.00912]
[1778774198489,38.25,81284.5,0.0,-0.78657,0.00014,15.99091]
[1778774201510,38.25,81282.09,0.0,-0.78693,0.00014,15.97459]
[1778774202517,38.25,81283.8,0.0,-0.7867,0.00014,15.98486]
[1778774206549,38.24,81289.92,0.0,-0.78589,0.00014,16.02137]
[1778774210577,38.23,81288.15,0.0,-0.78618,0.00014,16.00852]
[1778774211584,38.23,81286.32,0.0,-0.78644,0.00014,15.99666]
[1778774217626,38.22,81284.95,0.0,-0.78669,0.00014,15.98556]
[1778774222662,38.21,81288.24,0.0,-0.78628,0.00014,16.00402]
[1778774223675,38.21,81288.24,0.0,-0.78628,0.00014,16.00402]
[1778774224496,38.21,81288.24,0.0,-0.78628,0.00014,16.00402]
[1778774224698,38.21,81303.79,0.0,-0.78414,0.00014,16.10027]
[1778774225631,38.21,81303.79,0.0,-0.78414,0.00014,16.10027]
[1778774225700,38.21,81304.52,0.0,-0.78405,0.00014,16.10445]
[1778774227704,38.21,81304.52,0.0,-0.78405,0.00014,16.10445]
[1778774228734,38.21,81305.03,0.0,-0.78399,0.00014,16.10688]
[1778774229409,38.21,81305.03,0.0,-0.78399,0.00014,16.10688]
[1778774230224,38.2,81304.74,0.0,-0.78405,0.00014,16.10432]
[1778774233670,38.2,81302.61,0.0,-0.78436,0.00014,16.09031]
[1778774235825,38.19,81303.91,0.0,-0.78423,0.00014,16.09639]
[1778774236075,38.19,81303.91,0.0,-0.78423,0.00014,16.09639]
[1778774236102,38.19,81304.65,0.0,-0.78413,0.00014,16.101]
[1778774241815,38.18,81303.86,0.0,-0.7843,0.00014,16.09312]
[1778774246851,38.17,81304.1,0.0,-0.78433,0.00014,16.09223]
[1778774248865,38.17,81306.4,0.0,-0.78403,0.00014,16.10553]
[1778774249874,38.17,81303.94,0.0,-0.78439,0.00014,16.08963]
[1778774254909,38.16,81305.77,0.0,-0.78424,0.00014,16.0928]
[1778774256923,38.15,81303.2,0.0,-0.78463,0.00014,16.07566]
[1778774261687,38.14,81305.84,0.0,-0.78432,0.00014,16.08946]
[1778774264986,38.14,81307.81,0.0,-0.78407,0.00014,16.10055]
[1778774270020,38.13,81307.1,0.0,-0.78422,0.00014,16.09402]
[1778774275055,38.12,81308.56,0.0,-0.78406,0.00014,16.10115]
[1778774278656,38.12,81306.7,0.0,-0.78436,0.00014,16.08803]
[1778774280090,38.12,81309.89,0.0,-0.78392,0.00014,16.10755]
[1778774282172,38.12,81308.72,0.0,-0.78409,0.00014,16.09985]
[1778774282476,38.12,81308.72,0.0,-0.78409,0.00014,16.09985]
[1778774282624,38.12,81308.72,0.0,-0.78409,0.00014,16.09985]
[1778774284118,38.11,81312.27,0.0,-0.78362,0.00014,16.1208]
[1778774285701,38.11,81312.27,0.0,-0.78362,0.00014,16.1208]
[1778774285708,38.11,81312.12,0.0,-0.78366,0.00014,16.11904]
[1778774287139,38.11,81316.32,0.0,-0.78309,0.00014,16.1448]
[1778774288146,38.11,81321.74,0.0,-0.78234,0.00014,16.17811]
[1778774289441,38.11,81321.74,0.0,-0.78234,0.00014,16.17811]
[1778774289526,38.1,81324.0,0.0,-0.78203,0.00014,16.19164]
[1778774290160,38.1,81321.9,0.0,-0.78233,0.00014,16.17858]
[1778774290826,38.1,81321.9,0.0,-0.78233,0.00014,16.17858]
[1778774291167,38.1,81323.66,0.0,-0.78208,0.00014,16.18925]
[1778774292046,38.1,81323.66,0.0,-0.78208,0.00014,16.18925]
[1778774292310,38.1,81323.66,0.0,-0.78208,0.00014,16.18925]
[1778774297756,38.1,81323.53,0.0,-0.78214,0.00014,16.18698]
[1778774298216,38.09,81321.43,0.0,-0.78245,0.00014,16.17334]
[1778774302244,38.09,81319.09,0.0,-0.7828,0.00014,16.15768]
[1778774303714,38.09,81319.09,0.0,-0.7828,0.00014,16.15768]
[1778774308793,38.09,81317.92,0.0,-0.78299,0.00014,16.14912]
[1778774308293,38.08,81305.95,0.0,-0.78467,0.00014,16.07416]
[1778774309294,38.08,81296.22,0.0,-0.78604,0.00014,16.01304]
[1778774310301,38.08,81295.03,0.0,-0.78621,0.00014,16.00538]
[1778774311815,38.08,81295.09,0.0,-0.78625,0.00014,16.00002]
[1778774312315,38.08,81294.77,0.0,-0.7863,0.00014,15.99779]
[1778774313322,38.08,81297.4,0.0,-0.78594,0.00014,16.01405]
[1778774314329,38.08,81299.51,0.0,-0.78565,0.00014,16.02704]
[1778774317350,38.08,81297.73,0.0,-0.78592,0.00014,16.01515]
[1778774318364,38.08,81305.37,0.0,-0.78486,0.00014,16.0627]
[1778774323393,38.07,81305.38,0.0,-0.78489,0.00014,16.06132]
[1778774328429,38.07,81304.2,0.0,-0.78509,0.00014,16.05244]
[1778774328876,38.07,81304.2,0.0,-0.78509,0.00014,16.05244]
[1778774328955,38.07,81304.2,0.0,-0.78509,0.00014,16.05244]
[1778774328975,38.07,81304.2,0.0,-0.78509,0.00014,16.05244]
[1778774329436,38.06,81309.85,0.0,-0.78431,0.00014,16.08748]
[1778774330443,38.06,81312.65,0.0,-0.78392,0.00014,16.10468]
[1778774335478,38.06,81313.84,0.0,-0.7838,0.00014,16.11002]
[1778774335960,38.06,81313.84,0.0,-0.7838,0.00014,16.11002]
[1778774337811,38.05,81313.72,0.0,-0.78383,0.00014,16.10891]
[1778774337823,38.05,81313.72,0.0,-0.78383,0.00014,16.10891]
[1778774337854,38.05,81313.93,0.0,-0.78381,0.00014,16.10986]
[1778774337940,38.05,81313.93,0.0,-0.78381,0.00014,16.10986]
[1778774338185,38.05,81313.93,0.0,-0.78381,0.00014,16.10986]
[1778774338499,38.05,81313.91,0.0,-0.78382,0.00014,16.10937]
[1778774340513,38.05,81312.2,0.0,-0.78408,0.00014,16.09796]
[1778774341811,38.05,81312.2,0.0,-0.78408,0.00014,16.09796]
[1778774341520,38.05,81315.94,0.0,-0.78355,0.00014,16.12132]
[1778774341882,38.05,81315.94,0.0,-0.78355,0.00014,16.12132]
[1778774342527,38.05,81314.03,0.0,-0.78384,0.00014,16.10867]
[1778774343534,38.04,81312.36,0.0,-0.78408,0.00014,16.09787]
[1778774344541,38.04,81308.43,0.0,-0.78464,0.00014,16.07295]
[1778774345548,38.04,81310.04,0.0,-0.78442,0.00014,16.08269]
[1778774346555,38.04,81307.05,0.0,-0.78484,0.00014,16.06365]
[1778774348569,38.04,81303.71,0.0,-0.78533,0.00014,16.04212]
[1778774350583,38.04,81305.38,0.0,-0.78511,0.00014,16.05199]
[1778774355767,38.03,81306.56,0.0,-0.78497,0.00014,16.0583]
[1778774355822,38.03,81303.36,0.0,-0.78542,0.00014,16.03808]
[1778774357632,38.03,81301.69,0.0,-0.78566,0.00014,16.02732]
[1778774360981,38.03,81301.41,0.0,-0.78571,0.00014,16.02513]
[1778774361044,38.03,81301.41,0.0,-0.78571,0.00014,16.02513]
[1778774361827,38.03,81301.41,0.0,-0.78571,0.00014,16.02513]
[1778774361660,38.03,81300.69,0.0,-0.78581,0.00014,16.02047]
[1778774361926,38.03,81300.69,0.0,-0.78581,0.00014,16.02047]
[1778774362616,38.03,81300.69,0.0,-0.78581,0.00014,16.02047]
[1778774362755,38.03,81300.69,0.0,-0.78581,0.00014,16.02047]
[1778774363820,38.03,81300.43,0.0,-0.78585,0.00014,16.01869]
[1778774363846,38.03,81300.47,0.0,-0.78585,0.00014,16.0188]
[1778774369716,38.02,81300.74,0.0,-0.78583,0.00014,16.0196]
[1778774370980,38.02,81301.23,0.0,-0.78577,0.00014,16.02252]
[1778774371816,38.02,81301.23,0.0,-0.78577,0.00014,16.02252]
[1778774371940,38.02,81301.05,0.0,-0.78584,0.00014,16.01573]
[1778774372738,38.02,81301.81,0.0,-0.78574,0.00014,16.02034]
[1778774373821,38.02,81301.81,0.0,-0.78574,0.00014,16.02034]
[1778774374752,38.02,81303.57,0.0,-0.7855,0.00014,16.03105]
[1778774374969,38.02,81303.57,0.0,-0.7855,0.00014,16.03105]
[1778774380465,38.02,81303.14,0.0,-0.78557,0.00014,16.02814]
[1778774380663,38.02,81303.14,0.0,-0.78557,0.00014,16.02814]
[1778774380757,38.02,81303.14,0.0,-0.78557,0.00014,16.02814]
[1778774380794,38.02,81288.11,0.0,-0.78766,0.00014,15.93375]
[1778774381000,38.02,81288.11,0.0,-0.78766,0.00014,15.93375]
[1778774381801,38.02,81287.03,0.0,-0.78781,0.00014,15.92689]
[1778774386836,38.02,81286.89,0.0,-0.78786,0.00014,15.92501]
[1778774387843,38.02,81292.86,0.0,-0.78703,0.00014,15.96234]
[1778774388850,38.02,81302.91,0.0,-0.78563,0.00014,16.02532]
[1778774389857,38.02,81305.55,0.0,-0.78527,0.00014,16.04171]
[1778774394892,38.01,81298.55,0.0,-0.78626,0.00014,15.99695]
[1778774395899,38.01,81296.25,0.0,-0.78659,0.00014,15.98225]
[1778774401233,38.01,81295.01,0.0,-0.78679,0.00014,15.9735]
[1778774401287,38.01,81301.39,0.0,-0.7859,0.00014,16.01332]
[1778774401951,38.01,81313.06,0.0,-0.78427,0.00014,16.08643]
[1778774402958,38.01,81318.11,0.0,-0.78356,0.00014,16.11793]
[1778774404827,38.01,81318.11,0.0,-0.78356,0.00014,16.11793]
[1778774404870,38.01,81320.83,0.0,-0.78319,0.00014,16.13467]
[1778774404972,38.01,81324.69,0.0,-0.78264,0.00014,16.15878]
[1778774405979,38.0,81328.27,0.0,-0.78214,0.00014,16.18095]
[1778774408926,38.0,81329.26,0.0,-0.78201,0.00014,16.18694]
[1778774409165,38.0,81361.45,0.0,-0.77745,0.00014,16.38677]
[1778774410568,38.0,81447.51,0.0,-0.76498,0.00015,16.91362]
[1778774411685,38.0,81447.51,0.0,-0.76498,0.00015,16.91362]
[1778774411749,38.0,81438.11,0.0,-0.76637,0.00015,16.85648]
[1778774412590,38.0,81438.11,0.0,-0.76637,0.00015,16.85648]
[1778774412616,38.0,81425.05,0.0,-0.76828,0.00015,16.77684]
[1778774413797,38.0,81425.05,0.0,-0.76828,0.00015,16.77684]
[1778774413895,38.0,81435.23,0.0,-0.76679,0.00015,16.83889]
[1778774414121,38.0,81435.23,0.0,-0.76679,0.00015,16.83889]
[1778774414233,38.0,81435.23,0.0,-0.76679,0.00015,16.83889]
[1778774414315,38.0,81434.44,0.0,-0.76691,0.00015,16.83416]
[1778774415104,38.0,81451.53,0.0,-0.7644,0.00015,16.93769]
[1778774415995,38.0,81451.53,0.0,-0.7644,0.00015,16.93769]
[1778774416092,38.0,81451.53,0.0,-0.7644,0.00015,16.93769]
[1778774416157,38.0,81462.28,0.0,-0.76281,0.00015,17.00281]
[1778774417007,38.0,81462.28,0.0,-0.76281,0.00015,17.00281]
[1778774417139,38.0,81462.28,0.0,-0.76281,0.00015,17.00281]
[1778774417590,38.0,81462.28,0.0,-0.76281,0.00015,17.00281]
[1778774417664,38.0,81459.36,0.0,-0.76323,0.00015,16.98546]
[1778774418144,38.0,81459.36,0.0,-0.76323,0.00015,16.98546]
[1778774418210,38.0,81459.36,0.0,-0.76323,0.00015,16.98546]
[1778774418235,38.0,81459.36,0.0,-0.76323,0.00015,16.98546]
[1778774418289,38.0,81459.36,0.0,-0.76323,0.00015,16.98546]
[1778774418315,38.0,81459.36,0.0,-0.76323,0.00015,16.98546]
[1778774418588,38.0,81459.36,0.0,-0.76323,0.00015,16.98546]
[1778774418614,38.0,81459.36,0.0,-0.76323,0.00015,16.98546]
[1778774418730,38.0,81459.36,0.0,-0.76323,0.00015,16.98546]
[1778774418826,38.0,81459.36,0.0,-0.76323,0.00015,16.98546]
[1778774418875,38.0,81434.12,0.0,-0.76694,0.00015,16.83274]
[1778774418998,38.0,81434.12,0.0,-0.76694,0.00015,16.83274]
[1778774419103,38.0,81434.12,0.0,-0.76694,0.00015,16.83274]
[1778774419489,38.0,81434.12,0.0,-0.76694,0.00015,16.83274]
[1778774419551,38.0,81434.12,0.0,-0.76694,0.00015,16.83274]
[1778774419795,38.0,81434.12,0.0,-0.76694,0.00015,16.83274]
[1778774419853,38.0,81434.94,0.0,-0.76682,0.00015,16.83776]
[1778774419987,38.0,81434.94,0.0,-0.76682,0.00015,16.83776]
[1778774420144,38.0,81434.94,0.0,-0.76682,0.00015,16.83776]
[1778774420212,38.0,81434.94,0.0,-0.76682,0.00015,16.83776]
[1778774420317,38.0,81434.94,0.0,-0.76682,0.00015,16.83776]
[1778774420491,38.0,81434.94,0.0,-0.76682,0.00015,16.83776]
[1778774420543,38.0,81434.94,0.0,-0.76682,0.00015,16.83776]
[1778774420571,38.0,81434.94,0.0,-0.76682,0.00015,16.83776]
[1778774420757,38.0,81434.94,0.0,-0.76682,0.00015,16.83776]
[1778774420797,38.0,81434.94,0.0,-0.76682,0.00015,16.83776]
[1778774420855,38.0,81422.43,0.0,-0.76864,0.00015,16.76171]
[1778774421188,38.0,81422.43,0.0,-0.76864,0.00015,16.76171]
[1778774421257,38.0,81422.43,0.0,-0.76864,0.00015,16.76171]
[1778774421575,38.0,81422.43,0.0,-0.76864,0.00015,16.76171]
[1778774421832,38.0,81422.43,0.0,-0.76864,0.00015,16.76171]
[1778774421931,38.0,81421.31,0.0,-0.76881,0.00015,16.75488]
[1778774422268,38.0,81421.31,0.0,-0.76881,0.00015,16.75488]
[1778774422277,38.0,81421.31,0.0,-0.76881,0.00015,16.75488]
[1778774422585,38.0,81421.31,0.0,-0.76881,0.00015,16.75488]
[1778774422767,38.0,81421.31,0.0,-0.76881,0.00015,16.75488]
[1778774422903,38.0,81421.31,0.0,-0.76881,0.00015,16.75488]
[1778774422848,38.0,81435.27,0.0,-0.76677,0.00015,16.8398]
[1778774423141,38.0,81435.27,0.0,-0.76677,0.00015,16.8398]
[1778774423193,38.0,81433.38,0.0,-0.76705,0.00015,16.82833]
[1778774424129,38.0,81432.43,0.0,-0.76718,0.00015,16.82258]
[1778774425511,38.0,81432.43,0.0,-0.76718,0.00015,16.82258]
[1778774425586,38.0,81432.43,0.0,-0.76718,0.00015,16.82258]
[1778774425611,38.0,81432.43,0.0,-0.76718,0.00015,16.82258]
[1778774425690,38.0,81432.43,0.0,-0.76718,0.00015,16.82258]
[1778774425744,38.0,81432.43,0.0,-0.76718,0.00015,16.82258]
[1778774425757,38.0,81432.43,0.0,-0.76718,0.00015,16.82258]
[1778774425891,38.01,81433.94,0.0,-0.76696,0.00015,16.83184]
[1778774425965,38.01,81433.94,0.0,-0.76696,0.00015,16.83184]
[1778774426169,38.01,81433.94,0.0,-0.76696,0.00015,16.83184]
[1778774426331,38.01,81433.94,0.0,-0.76696,0.00015,16.83184]
[1778774426507,38.01,81433.94,0.0,-0.76696,0.00015,16.83184]
[1778774426585,38.01,81433.94,0.0,-0.76696,0.00015,16.83184]
[1778774426630,38.01,81433.94,0.0,-0.76696,0.00015,16.83184]
[1778774426649,38.01,81433.94,0.0,-0.76696,0.00015,16.83184]
[1778774426824,38.01,81433.94,0.0,-0.76696,0.00015,16.83184]
[1778774426902,38.01,81433.94,0.0,-0.76696,0.00015,16.83184]
[1778774426901,38.01,81430.2,0.0,-0.76751,0.00015,16.80906]
[1778774427059,38.01,81430.2,0.0,-0.76751,0.00015,16.80906]
[1778774427484,38.01,81430.2,0.0,-0.76751,0.00015,16.80906]
[1778774427519,38.01,81430.2,0.0,-0.76751,0.00015,16.80906]
[1778774427567,38.01,81430.2,0.0,-0.76751,0.00015,16.80906]
[1778774427698,38.01,81430.2,0.0,-0.76751,0.00015,16.80906]
[1778774427722,38.01,81430.2,0.0,-0.76751,0.00015,16.80906]
[1778774427857,38.01,81430.2,0.0,-0.76751,0.00015,16.80906]
[1778774427895,38.01,81430.2,0.0,-0.76751,0.00015,16.80906]
[1778774427924,38.0,81423.83,0.0,-0.76844,0.00015,16.7702]
[1778774427983,38.0,81423.83,0.0,-0.76844,0.00015,16.7702]
[1778774428042,38.0,81423.83,0.0,-0.76844,0.00015,16.7702]
[1778774428090,38.0,81423.83,0.0,-0.76844,0.00015,16.7702]
[1778774428197,38.0,81423.83,0.0,-0.76844,0.00015,16.7702]
[1778774428275,38.0,81423.83,0.0,-0.76844,0.00015,16.7702]
[1778774428320,38.0,81423.83,0.0,-0.76844,0.00015,16.7702]
[1778774428371,38.0,81423.83,0.0,-0.76844,0.00015,16.7702]
[1778774428510,38.0,81423.83,0.0,-0.76844,0.00015,16.7702]
[1778774428574,38.0,81423.83,0.0,-0.76844,0.00015,16.7702]
[1778774428616,38.0,81423.83,0.0,-0.76844,0.00015,16.7702]
[1778774428671,38.0,81423.83,0.0,-0.76844,0.00015,16.7702]
[1778774428817,38.0,81423.83,0.0,-0.76844,0.00015,16.7702]
[1778774428889,38.0,81423.83,0.0,-0.76844,0.00015,16.7702]
[1778774428922,38.0,81410.49,0.0,-0.77038,0.00015,16.68879]
[1778774429076,38.0,81410.49,0.0,-0.77038,0.00015,16.68879]
[1778774429275,38.0,81410.49,0.0,-0.77038,0.00015,16.68879]
[1778774429338,38.0,81410.49,0.0,-0.77038,0.00015,16.68879]
[1778774429546,38.0,81410.49,0.0,-0.77038,0.00015,16.68879]
[1778774429579,38.0,81410.49,0.0,-0.77038,0.00015,16.68879]
[1778774429630,38.0,81410.49,0.0,-0.77038,0.00015,16.68879]
[1778774429633,38.0,81420.37,0.0,-0.76894,0.00015,16.74918]
[1778774430295,38.0,81420.37,0.0,-0.76894,0.00015,16.74918]
[1778774430325,38.0,81420.37,0.0,-0.76894,0.00015,16.74918]
[1778774430374,38.0,81420.37,0.0,-0.76894,0.00015,16.74918]
[1778774430409,38.0,81420.37,0.0,-0.76894,0.00015,16.74918]
[1778774430547,38.0,81420.37,0.0,-0.76894,0.00015,16.74918]
[1778774430564,38.0,81420.37,0.0,-0.76894,0.00015,16.74918]
[1778774430571,38.0,81420.37,0.0,-0.76894,0.00015,16.74918]
[1778774430628,38.0,81426.05,0.0,-0.76812,0.00015,16.7837]
[1778774431417,38.0,81426.05,0.0,-0.76812,0.00015,16.7837]
[1778774431564,38.0,81426.05,0.0,-0.76812,0.00015,16.7837]
[1778774431578,38.0,81426.05,0.0,-0.76812,0.00015,16.7837]
[1778774431734,38.0,81426.05,0.0,-0.76812,0.00015,16.7837]
[1778774431754,38.0,81426.05,0.0,-0.76812,0.00015,16.7837]
[1778774431825,38.0,81426.05,0.0,-0.76812,0.00015,16.7837]
[1778774431903,38.0,81426.05,0.0,-0.76812,0.00015,16.7837]
[1778774432022,38.0,81427.23,0.0,-0.768,0.00015,16.78533]
[1778774432064,38.0,81427.23,0.0,-0.768,0.00015,16.78533]
[1778774432260,38.0,81427.23,0.0,-0.768,0.00015,16.78533]
[1778774432272,38.0,81427.23,0.0,-0.768,0.00015,16.78533]
[1778774432314,38.0,81427.23,0.0,-0.768,0.00015,16.78533]
[1778774432390,38.0,81427.23,0.0,-0.768,0.00015,16.78533]
[1778774432570,38.0,81427.23,0.0,-0.768,0.00015,16.78533]
[1778774432581,38.0,81427.23,0.0,-0.768,0.00015,16.78533]
[1778774433323,38.0,81426.39,0.0,-0.76812,0.00015,16.78011]
[1778774433466,38.0,81426.39,0.0,-0.76812,0.00015,16.78011]
[1778774433563,38.0,81426.39,0.0,-0.76812,0.00015,16.78011]
[1778774433588,38.0,81426.39,0.0,-0.76812,0.00015,16.78011]
[1778774433698,38.0,81426.39,0.0,-0.76812,0.00015,16.78011]
[1778774433780,38.0,81426.39,0.0,-0.76812,0.00015,16.78011]
[1778774433819,38.0,81426.39,0.0,-0.76812,0.00015,16.78011]
[1778774433880,38.0,81422.68,0.0,-0.76867,0.00015,16.7574]
[1778774434333,38.0,81422.68,0.0,-0.76867,0.00015,16.7574]
[1778774434405,38.0,81422.68,0.0,-0.76867,0.00015,16.7574]
[1778774434426,38.0,81422.68,0.0,-0.76867,0.00015,16.7574]
[1778774434568,38.0,81422.68,0.0,-0.76867,0.00015,16.7574]
[1778774434664,38.0,81418.28,0.0,-0.76931,0.00015,16.73049]
[1778774435017,38.0,81418.28,0.0,-0.76931,0.00015,16.73049]
[1778774435033,38.0,81418.28,0.0,-0.76931,0.00015,16.73049]
[1778774435061,38.0,81418.28,0.0,-0.76931,0.00015,16.73049]
[1778774435108,38.0,81418.28,0.0,-0.76931,0.00015,16.73049]
[1778774435588,38.0,81418.28,0.0,-0.76931,0.00015,16.73049]
[1778774435810,38.0,81418.28,0.0,-0.76931,0.00015,16.73049]
[1778774435825,38.0,81418.28,0.0,-0.76931,0.00015,16.73049]
[1778774435862,38.0,81418.28,0.0,-0.76931,0.00015,16.73049]
[1778774436057,38.0,81419.2,0.0,-0.76918,0.00015,16.73605]
[1778774436065,38.0,81419.2,0.0,-0.76918,0.00015,16.73605]
[1778774436215,38.0,81423.07,0.0,-0.76861,0.00015,16.75964]
[1778774437232,38.0,81425.6,0.0,-0.76825,0.00015,16.77499]
[1778774438238,38.0,81422.35,0.0,-0.76872,0.00015,16.75511]
[1778774439251,38.0,81426.49,0.0,-0.76812,0.00015,16.78022]
[1778774440262,38.0,81432.28,0.0,-0.76728,0.00015,16.81535]
[1778774441486,38.0,81432.28,0.0,-0.76728,0.00015,16.81535]
[1778774441505,38.0,81432.28,0.0,-0.76728,0.00015,16.81535]
[1778774441519,38.0,81432.28,0.0,-0.76728,0.00015,16.81535]
[1778774441575,38.0,81432.28,0.0,-0.76728,0.00015,16.81535]
[1778774441643,38.0,81432.28,0.0,-0.76728,0.00015,16.81535]
[1778774441655,38.0,81432.28,0.0,-0.76728,0.00015,16.81535]
[1778774441798,38.0,81432.28,0.0,-0.76728,0.00015,16.81535]
[1778774441812,38.0,81432.28,0.0,-0.76728,0.00015,16.81535]
[1778774441848,38.0,81432.28,0.0,-0.76728,0.00015,16.81535]
[1778774441899,38.0,81423.51,0.0,-0.76856,0.00015,16.76191]
[1778774442003,38.0,81423.51,0.0,-0.76856,0.00015,16.76191]
[1778774442018,38.0,81423.51,0.0,-0.76856,0.00015,16.76191]
[1778774442062,38.0,81423.51,0.0,-0.76856,0.00015,16.76191]
[1778774442132,38.0,81423.51,0.0,-0.76856,0.00015,16.76191]
[1778774442552,38.0,81423.51,0.0,-0.76856,0.00015,16.76191]
[1778774442559,38.0,81423.51,0.0,-0.76856,0.00015,16.76191]
[1778774442701,38.0,81423.51,0.0,-0.76856,0.00015,16.76191]
[1778774442811,38.0,81423.51,0.0,-0.76856,0.00015,16.76191]
[1778774442870,38.0,81423.51,0.0,-0.76856,0.00015,16.76191]
[1778774443145,38.0,81422.79,0.0,-0.76867,0.00015,16.75743]
[1778774443282,38.0,81422.79,0.0,-0.76867,0.00015,16.75743]
[1778774443509,38.0,81422.79,0.0,-0.76867,0.00015,16.75743]
[1778774443539,38.0,81422.79,0.0,-0.76867,0.00015,16.75743]
[1778774443565,38.0,81422.79,0.0,-0.76867,0.00015,16.75743]
[1778774443618,38.0,81422.79,0.0,-0.76867,0.00015,16.75743]
[1778774443682,38.0,81422.79,0.0,-0.76867,0.00015,16.75743]
[1778774443810,38.0,81422.79,0.0,-0.76867,0.00015,16.75743]
[1778774443902,38.0,81436.83,0.0,-0.76662,0.00015,16.84277]
[1778774444049,38.0,81436.83,0.0,-0.76662,0.00015,16.84277]
[1778774444237,38.0,81436.83,0.0,-0.76662,0.00015,16.84277]
[1778774444664,38.0,81436.83,0.0,-0.76662,0.00015,16.84277]
[1778774444820,38.0,81436.83,0.0,-0.76662,0.00015,16.84277]
[1778774444896,38.0,81455.72,0.0,-0.76384,0.00015,16.95719]
[1778774445321,38.0,81475.87,0.0,-0.76086,0.00015,17.07844]
[1778774446048,38.0,81475.87,0.0,-0.76086,0.00015,17.07844]
[1778774446186,38.0,81475.87,0.0,-0.76086,0.00015,17.07844]
[1778774446312,38.0,81475.87,0.0,-0.76086,0.00015,17.07844]
[1778774446326,38.0,81475.87,0.0,-0.76086,0.00015,17.07844]
[1778774446485,38.0,81475.87,0.0,-0.76086,0.00015,17.07844]
[1778774446564,38.0,81475.87,0.0,-0.76086,0.00015,17.07844]
[1778774446584,38.0,81475.87,0.0,-0.76086,0.00015,17.07844]
[1778774446810,38.0,81475.87,0.0,-0.76086,0.00015,17.07844]
[1778774446849,38.0,81475.87,0.0,-0.76086,0.00015,17.07844]
[1778774446898,38.0,81475.87,0.0,-0.76086,0.00015,17.07844]
[1778774446911,38.0,81485.18,0.0,-0.75948,0.00015,17.13416]
[1778774447380,38.0,81485.18,0.0,-0.75948,0.00015,17.13416]
[1778774447396,38.0,81485.18,0.0,-0.75948,0.00015,17.13416]
[1778774447586,38.0,81485.18,0.0,-0.75948,0.00015,17.13416]
[1778774447741,38.0,81485.18,0.0,-0.75948,0.00015,17.13416]
[1778774447844,38.0,81489.6,0.0,-0.75882,0.00015,17.16046]
[1778774449329,38.0,81488.82,0.0,-0.75894,0.00015,17.15567]
[1778774449395,38.0,81488.82,0.0,-0.75894,0.00015,17.15567]
[1778774449517,38.0,81488.82,0.0,-0.75894,0.00015,17.15567]
[1778774449549,38.0,81488.82,0.0,-0.75894,0.00015,17.15567]
[1778774449560,38.0,81488.82,0.0,-0.75894,0.00015,17.15567]
[1778774449588,38.0,81488.82,0.0,-0.75894,0.00015,17.15567]
[1778774449864,38.0,81488.82,0.0,-0.75894,0.00015,17.15567]
[1778774449940,38.0,81488.82,0.0,-0.75894,0.00015,17.15567]
[1778774449930,38.0,81493.93,0.0,-0.75818,0.00015,17.18617]
[1778774450058,38.0,81493.93,0.0,-0.75818,0.00015,17.18617]
[1778774450117,38.0,81493.93,0.0,-0.75818,0.00015,17.18617]
[1778774450214,38.0,81493.93,0.0,-0.75818,0.00015,17.18617]
[1778774450359,38.0,81495.92,0.0,-0.75789,0.00015,17.19802]
[1778774452153,38.0,81494.77,0.0,-0.75806,0.00015,17.19112]
[1778774452373,38.0,81491.14,0.0,-0.7586,0.00015,17.16944]
[1778774454387,38.0,81489.3,0.0,-0.75887,0.00015,17.15846]
[1778774458107,38.0,81487.58,0.0,-0.75913,0.00015,17.1482]
[1778774458415,38.0,81480.59,0.0,-0.76017,0.00015,17.10639]
[1778774461436,38.0,81485.41,0.0,-0.75945,0.00015,17.13522]
[1778774462443,38.0,81489.34,0.0,-0.75887,0.00015,17.15864]
[1778774464458,38.0,81485.2,0.0,-0.75949,0.00015,17.1337]
[1778774465465,38.0,81480.89,0.0,-0.76013,0.00015,17.10784]
[1778774466472,38.0,81476.71,0.0,-0.76075,0.00015,17.08274]
[1778774467479,38.0,81481.69,0.0,-0.76002,0.00015,17.11259]
[1778774468486,38.0,81486.9,0.0,-0.75924,0.00015,17.14373]
[1778774473521,38.0,81491.46,0.0,-0.75857,0.00015,17.17064]
[1778774475535,38.0,81489.44,0.0,-0.75887,0.00015,17.15862]
[1778774476543,38.0,81494.61,0.0,-0.7581,0.00015,17.18951]
[1778774477549,38.0,81484.19,0.0,-0.75965,0.00015,17.12726]
[1778774478556,38.0,81475.57,0.0,-0.76093,0.00015,17.07557]
[1778774479251,38.0,81475.57,0.0,-0.76093,0.00015,17.07557]
[1778774479369,38.0,81475.57,0.0,-0.76093,0.00015,17.07557]
[1778774479676,38.0,81449.41,0.0,-0.7648,0.00015,16.91781]
[1778774480265,38.0,81449.41,0.0,-0.7648,0.00015,16.91781]
[1778774480917,38.0,81449.41,0.0,-0.7648,0.00015,16.91781]
[1778774480996,37.99,81422.71,0.0,-0.76871,0.00015,16.75555]
[1778774481577,37.99,81413.52,0.0,-0.77005,0.00015,16.69942]
[1778774483491,37.99,81413.75,0.0,-0.77002,0.00015,16.70073]
[1778774484422,37.99,81414.06,0.0,-0.76998,0.00015,16.70253]
[1778774484516,37.99,81414.06,0.0,-0.76998,0.00015,16.70253]
[1778774484608,37.99,81402.07,0.0,-0.77172,0.00014,16.62905]
[1778774485087,37.99,81402.07,0.0,-0.77172,0.00014,16.62905]
[1778774485610,37.99,81406.49,0.0,-0.77108,0.00014,16.65606]
[1778774486617,37.99,81404.78,0.0,-0.77133,0.00014,16.64542]
[1778774487624,37.99,81408.35,0.0,-0.77082,0.00015,16.66712]
[1778774488631,37.99,81405.97,0.0,-0.77117,0.00014,16.65237]
[1778774490623,37.99,81405.13,0.0,-0.77129,0.00014,16.64707]
[1778774490645,37.99,81383.94,0.0,-0.77435,0.00014,16.51676]
[1778774491778,37.99,81383.94,0.0,-0.77435,0.00014,16.51676]
[1778774491825,37.99,81383.94,0.0,-0.77435,0.00014,16.51676]
[1778774491873,37.99,81383.76,0.0,-0.77443,0.00014,16.51019]
[1778774493667,37.99,81387.15,0.0,-0.77394,0.00014,16.53107]
[1778774494277,37.99,81387.15,0.0,-0.77394,0.00014,16.53107]
[1778774494322,37.99,81387.15,0.0,-0.77394,0.00014,16.53107]
[1778774494674,37.99,81385.39,0.0,-0.7742,0.00014,16.52023]
[1778774495681,37.99,81382.85,0.0,-0.77456,0.00014,16.50446]
[1778774496689,37.99,81380.13,0.0,-0.77496,0.00014,16.48758]
[1778774498703,37.99,81377.9,0.0,-0.77528,0.00014,16.47367]
[1778774500302,37.99,81378.11,0.0,-0.77525,0.00014,16.47489]
[1778774500319,37.99,81378.11,0.0,-0.77525,0.00014,16.47489]
[1778774500520,37.99,81378.11,0.0,-0.77525,0.00014,16.47489]
[1778774500717,37.99,81364.0,0.0,-0.77727,0.00014,16.38762]
[1778774501677,37.99,81364.0,0.0,-0.77727,0.00014,16.38762]
[1778774501961,37.99,81364.0,0.0,-0.77727,0.00014,16.38762]
[1778774501724,37.99,81353.91,0.0,-0.77872,0.00014,16.32498]
[1778774502804,37.99,81353.04,0.0,-0.77884,0.00014,16.31955]
[1778774504316,37.99,81351.62,0.0,-0.77904,0.00014,16.31071]
[1778774506765,37.99,81357.33,0.0,-0.77823,0.00014,16.34613]
[1778774507284,37.99,81357.33,0.0,-0.77823,0.00014,16.34613]
[1778774507790,37.99,81357.33,0.0,-0.77823,0.00014,16.34613]
[1778774507804,37.99,81366.68,0.0,-0.7769,0.00014,16.40399]
[1778774508779,37.99,81379.2,0.0,-0.7751,0.00014,16.48127]
[1778774509786,37.99,81380.35,0.0,-0.77494,0.00014,16.48829]
[1778774510793,37.99,81378.09,0.0,-0.77527,0.00014,16.47428]
[1778774512807,37.99,81372.13,0.0,-0.77613,0.00014,16.43731]
[1778774513544,37.99,81372.13,0.0,-0.77613,0.00014,16.43731]
[1778774513814,37.99,81367.24,0.0,-0.77683,0.00014,16.40702]
[1778774514821,37.99,81369.77,0.0,-0.77647,0.00014,16.42257]
[1778774515782,37.99,81369.77,0.0,-0.77647,0.00014,16.42257]
[1778774516090,37.98,81371.08,0.0,-0.77628,0.00014,16.43054]
[1778774516328,37.98,81371.08,0.0,-0.77628,0.00014,16.43054]
[1778774516835,37.98,81367.5,0.0,-0.7768,0.00014,16.40828]
[1778774517842,37.98,81369.11,0.0,-0.77657,0.00014,16.41813]
[1778774518321,37.98,81369.11,0.0,-0.77657,0.00014,16.41813]
[1778774518849,37.98,81370.3,0.0,-0.7764,0.00014,16.42533]
[1778774519856,37.98,81366.56,0.0,-0.77694,0.00014,16.40204]
[1778774520863,37.98,81362.8,0.0,-0.77749,0.00014,16.37853]
[1778774521743,37.98,81362.8,0.0,-0.77749,0.00014,16.37853]
[1778774521870,37.98,81370.5,0.0,-0.77639,0.00014,16.42599]
[1778774523884,37.98,81368.33,0.0,-0.77671,0.00014,16.41208]
[1778774524327,37.98,81368.33,0.0,-0.77671,0.00014,16.41208]
[1778774531940,37.97,81367.3,0.0,-0.7769,0.00014,16.4039]
[1778774532948,37.97,81374.46,0.0,-0.77588,0.00014,16.448]
[1778774534961,37.97,81379.74,0.0,-0.77513,0.00014,16.48032]
[1778774536975,37.97,81375.26,0.0,-0.77578,0.00014,16.4523]
[1778774537987,37.97,81368.33,0.0,-0.77678,0.00014,16.40931]
[1778774538994,37.97,81365.95,0.0,-0.77712,0.00014,16.39448]
[1778774540749,37.97,81364.63,0.0,-0.77731,0.00014,16.38622]
[1778774541008,37.97,81356.25,0.0,-0.77851,0.00014,16.33406]
[1778774542015,37.97,81352.46,0.0,-0.77906,0.00014,16.31033]
[1778774542532,37.97,81352.46,0.0,-0.77906,0.00014,16.31033]
[1778774543022,37.97,81368.95,0.0,-0.77671,0.00014,16.41234]
[1778774544029,37.96,81370.82,0.0,-0.77645,0.00014,16.42359]
[1778774546313,37.96,81369.47,0.0,-0.77665,0.00014,16.41503]
[1778774546485,37.96,81369.47,0.0,-0.77665,0.00014,16.41503]
[1778774547050,37.96,81361.68,0.0,-0.77776,0.00014,16.36669]
[1778774547854,37.96,81361.68,0.0,-0.77776,0.00014,16.36669]
[1778774548046,37.96,81361.68,0.0,-0.77776,0.00014,16.36669]
[1778774548058,37.96,81354.86,0.0,-0.77874,0.00014,16.32433]
[1778774553093,37.96,81355.27,0.0,-0.77874,0.00014,16.32082]
[1778774554100,37.96,81352.58,0.0,-0.77913,0.00014,16.30399]
[1778774556114,37.96,81350.19,0.0,-0.77947,0.00014,16.28882]
[1778774561149,37.96,81349.12,0.0,-0.77965,0.00014,16.28119]
[1778774562214,37.96,81349.12,0.0,-0.77965,0.00014,16.28119]
[1778774563179,37.95,81348.92,0.0,-0.77968,0.00014,16.27976]
[1778774563245,37.95,81348.92,0.0,-0.77968,0.00014,16.27976]
[1778774563869,37.95,81348.92,0.0,-0.77968,0.00014,16.27976]
[1778774564172,37.95,81348.02,0.0,-0.77982,0.00014,16.27382]
[1778774564277,37.95,81354.16,0.0,-0.77894,0.00014,16.31199]
[1778774566188,37.95,81352.12,0.0,-0.77924,0.00014,16.29901]
[1778774567195,37.95,81348.17,0.0,-0.77981,0.00014,16.27424]
[1778774568238,37.95,81348.17,0.0,-0.77981,0.00014,16.27424]
[1778774568284,37.95,81331.6,0.0,-0.78216,0.00014,16.17076]
[1778774569209,37.95,81322.36,0.0,-0.78346,0.00014,16.11293]
[1778774570216,37.95,81330.09,0.0,-0.78237,0.00014,16.16129]
[1778774571917,37.95,81330.09,0.0,-0.78237,0.00014,16.16129]
[1778774571979,37.95,81330.09,0.0,-0.78237,0.00014,16.16129]
[1778774572059,37.95,81330.32,0.0,-0.78234,0.00014,16.16269]
[1778774573237,37.95,81340.67,0.0,-0.78088,0.00014,16.22725]
[1778774574244,37.95,81337.64,0.0,-0.78131,0.00014,16.2083]
[1778774576258,37.95,81343.06,0.0,-0.78055,0.00014,16.24189]
[1778774580286,37.95,81338.67,0.0,-0.78118,0.00014,16.21406]
[1778774583029,37.95,81340.46,0.0,-0.78093,0.00014,16.22493]
[1778774583881,37.95,81338.19,0.0,-0.78126,0.00014,16.21067]
[1778774584833,37.95,81340.68,0.0,-0.78091,0.00014,16.22611]
[1778774585321,37.95,81347.03,0.0,-0.78,0.00014,16.26567]
[1778774588342,37.95,81343.99,0.0,-0.78044,0.00014,16.24676]
[1778774590356,37.95,81341.27,0.0,-0.78082,0.00014,16.22967]
[1778774592370,37.94,81343.04,0.0,-0.78058,0.00014,16.24048]
[1778774594384,37.94,81339.63,0.0,-0.78107,0.00014,16.21898]
[1778774595391,37.94,81336.29,0.0,-0.78154,0.00014,16.19803]
[1778774598412,37.94,81324.91,0.0,-0.78316,0.00014,16.12668]
[1778774600366,37.94,81323.66,0.0,-0.78333,0.00014,16.11878]
[1778774600426,37.94,81322.84,0.0,-0.78346,0.00014,16.11327]
[1778774601433,37.94,81325.11,0.0,-0.78314,0.00014,16.12723]
[1778774602440,37.94,81329.53,0.0,-0.78252,0.00014,16.15484]
[1778774604081,37.94,81322.86,0.0,-0.78346,0.00014,16.11305]
[1778774605462,37.94,81325.22,0.0,-0.78314,0.00014,16.12761]
[1778774606207,37.94,81325.22,0.0,-0.78314,0.00014,16.12761]
[1778774607476,37.94,81327.96,0.0,-0.78276,0.00014,16.14449]
[1778774612644,37.94,81329.34,0.0,-0.78262,0.00014,16.14704]
[1778774615061,37.93,81328.56,0.0,-0.78274,0.00014,16.14188]
[1778774615147,37.93,81333.7,0.0,-0.78201,0.00014,16.174]
[1778774615532,37.93,81339.14,0.0,-0.78125,0.00014,16.20792]
[1778774616539,37.93,81341.18,0.0,-0.78096,0.00014,16.22056]
[1778774619279,37.93,81341.44,0.0,-0.78093,0.00014,16.22197]
[1778774619777,37.93,81341.44,0.0,-0.78093,0.00014,16.22197]
[1778774619832,37.93,81348.36,0.0,-0.77994,0.00014,16.26512]
[1778774624333,37.93,81347.88,0.0,-0.78001,0.00014,16.26203]
[1778774624565,37.93,81347.88,0.0,-0.78001,0.00014,16.26203]
[1778774624656,37.93,81346.93,0.0,-0.78015,0.00014,16.25594]
[1778774626611,37.93,81338.69,0.0,-0.78133,0.00014,16.20426]
[1778774627618,37.93,81336.92,0.0,-0.78159,0.00014,16.19268]
[1778774628625,37.93,81335.16,0.0,-0.78185,0.00014,16.18145]
[1778774633660,37.92,81338.42,0.0,-0.78141,0.00014,16.20075]
[1778774637140,37.92,81340.91,0.0,-0.78107,0.00014,16.21563]
[1778774637688,37.92,81346.59,0.0,-0.78027,0.00014,16.25082]
[1778774640065,37.92,81348.15,0.0,-0.78006,0.00014,16.26027]
[1778774642272,37.92,81347.03,0.0,-0.78024,0.00014,16.25244]
[1778774642724,37.92,81347.04,0.0,-0.78024,0.00014,16.25223]
[1778774647759,37.91,81344.91,0.0,-0.78058,0.00014,16.23757]
[1778774648487,37.91,81344.91,0.0,-0.78058,0.00014,16.23757]
[1778774648766,37.91,81344.83,0.0,-0.78059,0.00014,16.2368]
[1778774651787,37.91,81342.43,0.0,-0.78095,0.00014,16.22101]
[1778774653801,37.9,81340.11,0.0,-0.78129,0.00014,16.20602]
[1778774658836,37.9,81340.13,0.0,-0.78132,0.00014,16.20489]
[1778774661118,37.9,81344.33,0.0,-0.78074,0.00014,16.23062]
[1778774662864,37.9,81347.2,0.0,-0.78034,0.00014,16.24795]
[1778774664882,37.89,81343.81,0.0,-0.78084,0.00014,16.2262]
[1778774665888,37.89,81341.64,0.0,-0.78115,0.00014,16.21238]
[1778774666895,37.89,81338.92,0.0,-0.78154,0.00014,16.19512]
[1778774667244,37.89,81338.92,0.0,-0.78154,0.00014,16.19512]
[1778774667902,37.89,81325.47,0.0,-0.78345,0.00014,16.11064]
[1778774669052,37.89,81325.47,0.0,-0.78345,0.00014,16.11064]
[1778774669127,37.89,81331.33,0.0,-0.78263,0.00014,16.14706]
[1778774669916,37.89,81344.35,0.0,-0.78079,0.00014,16.22821]
[1778774670923,37.89,81341.59,0.0,-0.78119,0.00014,16.21072]
[1778774671930,37.88,81337.85,0.0,-0.78183,0.00014,16.17951]
[1778774672937,37.88,81333.0,0.0,-0.78252,0.00014,16.14889]
[1778774673323,37.88,81333.0,0.0,-0.78252,0.00014,16.14889]
[1778774673944,37.88,81329.94,0.0,-0.78296,0.00014,16.12939]
[1778774675958,37.87,81328.15,0.0,-0.78323,0.00014,16.11758]
[1778774680993,37.87,81330.71,0.0,-0.78288,0.00014,16.1328]
[1778774686030,37.87,81330.02,0.0,-0.783,0.00014,16.12772]
[1778774688044,37.87,81327.81,0.0,-0.78332,0.00014,16.11357]
[1778774693079,37.86,81329.51,0.0,-0.78309,0.00014,16.12357]
[1778774694443,37.86,81329.29,0.0,-0.78313,0.00014,16.12206]
[1778774694964,37.86,81329.29,0.0,-0.78313,0.00014,16.12206]
[1778774697108,37.86,81332.87,0.0,-0.78263,0.00014,16.14412]
[1778774702143,37.86,81335.14,0.0,-0.78233,0.00014,16.15757]
[1778774704643,37.86,81335.29,0.0,-0.78231,0.00014,16.15818]
[1778774705164,37.86,81344.91,0.0,-0.78095,0.00014,16.21819]
[1778774705481,37.86,81344.91,0.0,-0.78095,0.00014,16.21819]
[1778774706171,37.86,81348.95,0.0,-0.78038,0.00014,16.24334]
[1778774706569,37.86,81348.95,0.0,-0.78038,0.00014,16.24334]
[1778774707178,37.86,81353.32,0.0,-0.77976,0.00014,16.27049]
[1778774707814,37.86,81353.32,0.0,-0.77976,0.00014,16.27049]
[1778774707895,37.86,81353.32,0.0,-0.77976,0.00014,16.27049]
[1778774708185,37.86,81360.86,0.0,-0.77869,0.00014,16.31732]
[1778774708823,37.86,81360.86,0.0,-0.77869,0.00014,16.31732]
[1778774709192,37.86,81362.64,0.0,-0.77844,0.00014,16.3282]
[1778774710199,37.85,81369.87,0.0,-0.77741,0.00014,16.37295]
[1778774711206,37.85,81373.45,0.0,-0.7769,0.00014,16.39493]
[1778774712213,37.85,81375.99,0.0,-0.77654,0.00014,16.41041]
[1778774712748,37.85,81375.99,0.0,-0.77654,0.00014,16.41041]
[1778774714420,37.85,81378.82,0.0,-0.77615,0.00014,16.42749]
[1778774714479,37.85,81378.82,0.0,-0.77615,0.00014,16.42749]
[1778774715050,37.85,81378.82,0.0,-0.77615,0.00014,16.42749]
[1778774715235,37.85,81371.45,0.0,-0.77721,0.00014,16.38155]
[1778774716241,37.85,81368.97,0.0,-0.77757,0.00014,16.36598]
[1778774718068,37.85,81368.74,0.0,-0.77761,0.00014,16.36442]
[1778774719262,37.85,81370.67,0.0,-0.77734,0.00014,16.37614]
[1778774721276,37.85,81368.43,0.0,-0.77766,0.00014,16.36192]
[1778774726311,37.84,81368.37,0.0,-0.77769,0.00014,16.36086]
[1778774727318,37.84,81374.28,0.0,-0.77684,0.00014,16.39745]
[1778774728325,37.84,81383.02,0.0,-0.77559,0.00014,16.4515]
[1778774729598,37.84,81383.02,0.0,-0.77559,0.00014,16.4515]
[1778774729652,37.84,81383.02,0.0,-0.77559,0.00014,16.4515]
[1778774729689,37.84,81382.29,0.0,-0.77571,0.00014,16.44654]
[1778774730339,37.84,81387.57,0.0,-0.77495,0.00014,16.47924]
[1778774732935,37.84,81388.49,0.0,-0.77487,0.00014,16.47933]
[1778774733009,37.84,81391.93,0.0,-0.77438,0.00014,16.5003]
[1778774733360,37.84,81398.39,0.0,-0.77344,0.00014,16.54021]
[1778774734367,37.84,81400.37,0.0,-0.77316,0.00014,16.55234]
[1778774735374,37.84,81398.66,0.0,-0.77341,0.00014,16.54169]
[1778774740409,37.84,81400.72,0.0,-0.77312,0.00014,16.55377]
[1778774745211,37.83,81399.97,0.0,-0.77324,0.00014,16.54869]
[1778774745393,37.83,81399.97,0.0,-0.77324,0.00014,16.54869]
[1778774745228,37.83,81420.98,0.0,-0.77019,0.00015,16.67788]
[1778774746175,37.83,81420.98,0.0,-0.77019,0.00015,16.67788]
[1778774746213,37.83,81430.11,0.0,-0.76886,0.00015,16.73376]
[1778774746454,37.83,81440.03,0.0,-0.7674,0.00015,16.7944]
[1778774748198,37.83,81440.03,0.0,-0.7674,0.00015,16.7944]
[1778774748201,37.83,81440.22,0.0,-0.76738,0.00015,16.79531]
[1778774749353,37.83,81440.6,0.0,-0.76732,0.00015,16.79763]
[1778774749478,37.83,81446.13,0.0,-0.76652,0.00015,16.8311]
[1778774750522,37.83,81446.13,0.0,-0.76652,0.00015,16.8311]
[1778774751254,37.83,81446.73,0.0,-0.76644,0.00015,16.83437]
[1778774751367,37.83,81446.73,0.0,-0.76644,0.00015,16.83437]
[1778774751492,37.83,81456.85,0.0,-0.76495,0.00015,16.89594]
[1778774752623,37.83,81461.0,0.0,-0.76434,0.00015,16.92072]
[1778774753510,37.83,81451.07,0.0,-0.76581,0.00015,16.86037]
[1778774754513,37.83,81448.85,0.0,-0.76614,0.00015,16.84657]
[1778774755520,37.83,81447.04,0.0,-0.76642,0.00015,16.83534]
[1778774757077,37.83,81447.04,0.0,-0.76642,0.00015,16.83534]
[1778774758844,37.82,81448.71,0.0,-0.76618,0.00015,16.84496]
[1778774758940,37.82,81448.71,0.0,-0.76618,0.00015,16.84496]
[1778774759033,37.82,81435.41,0.0,-0.76814,0.00015,16.76359]
[1778774759549,37.82,81431.03,0.0,-0.76879,0.00015,16.73679]
[1778774761006,37.82,81431.03,0.0,-0.76879,0.00015,16.73679]
[1778774761208,37.82,81431.03,0.0,-0.76879,0.00015,16.73679]
[1778774761309,37.82,81426.63,0.0,-0.76944,0.00015,16.70962]
[1778774761563,37.82,81430.78,0.0,-0.76883,0.00015,16.73504]
[1778774763076,37.82,81432.44,0.0,-0.76859,0.00015,16.74486]
[1778774764140,37.82,81432.44,0.0,-0.76859,0.00015,16.74486]
[1778774764160,37.82,81432.4,0.0,-0.7686,0.00015,16.74441]
[1778774764590,37.82,81429.86,0.0,-0.76898,0.00015,16.72886]
[1778774767611,37.82,81436.38,0.0,-0.76803,0.00015,16.76825]
[1778774769625,37.82,81431.01,0.0,-0.76883,0.00015,16.73488]
[1778774770632,37.82,81434.58,0.0,-0.76831,0.00015,16.75655]
[1778774773653,37.81,81432.26,0.0,-0.76867,0.00015,16.74174]
[1778774774660,37.81,81436.44,0.0,-0.76806,0.00015,16.76724]
[1778774775667,37.81,81433.76,0.0,-0.76845,0.00015,16.75075]
[1778774777187,37.81,81433.76,0.0,-0.76845,0.00015,16.75075]
[1778774777269,37.81,81419.25,0.0,-0.77058,0.00015,16.66164]
[1778774777691,37.81,81413.59,0.0,-0.77141,0.00015,16.6266]
[1778774778698,37.81,81408.58,0.0,-0.77214,0.00015,16.59556]
[1778774780644,37.81,81407.43,0.0,-0.77232,0.00015,16.58832]
[1778774780687,37.81,81407.43,0.0,-0.77232,0.00015,16.58832]
[1778774781070,37.81,81407.43,0.0,-0.77232,0.00015,16.58832]
[1778774781118,37.81,81407.43,0.0,-0.77232,0.00015,16.58832]
[1778774781219,37.81,81402.75,0.0,-0.773,0.00015,16.55931]
[1778774781719,37.81,81398.25,0.0,-0.77365,0.00014,16.53136]
[1778774785747,37.81,81396.3,0.0,-0.77396,0.00014,16.5185]
[1778774787167,37.81,81396.3,0.0,-0.77396,0.00014,16.5185]
[1778774787337,37.81,81396.3,0.0,-0.77396,0.00014,16.5185]
[1778774787584,37.8,81395.44,0.0,-0.77409,0.00014,16.51299]
[1778774787761,37.8,81378.96,0.0,-0.77647,0.00014,16.41065]
[1778774788768,37.8,81376.35,0.0,-0.77685,0.00014,16.39436]
[1778774789775,37.8,81381.62,0.0,-0.77609,0.00014,16.42704]
[1778774790811,37.8,81381.62,0.0,-0.77609,0.00014,16.42704]
[1778774791789,37.8,81371.15,0.0,-0.77765,0.00014,16.35617]
[1778774792796,37.8,81368.96,0.0,-0.77797,0.00014,16.3424]
[1778774793803,37.8,81375.1,0.0,-0.77709,0.00014,16.38047]
[1778774795818,37.8,81380.51,0.0,-0.77632,0.00014,16.41374]
[1778774797831,37.8,81378.13,0.0,-0.77667,0.00014,16.39865]
[1778774799845,37.8,81376.16,0.0,-0.77696,0.00014,16.38602]
[1778774800852,37.8,81374.51,0.0,-0.7772,0.00014,16.37557]
[1778774804292,37.79,81372.07,0.0,-0.77757,0.00014,16.35988]
[1778774804880,37.79,81375.07,0.0,-0.77714,0.00014,16.37839]
[1778774809916,37.79,81374.56,0.0,-0.77723,0.00014,16.37434]
[1778774812937,37.79,81376.3,0.0,-0.777,0.00014,16.38469]
[1778774813944,37.79,81373.55,0.0,-0.77739,0.00014,16.36741]
[1778774814951,37.79,81371.76,0.0,-0.77766,0.00014,16.35612]
[1778774818979,37.79,81377.01,0.0,-0.77691,0.00014,16.38823]
[1778774819986,37.78,81379.54,0.0,-0.77655,0.00014,16.40379]
[1778774820993,37.78,81373.55,0.0,-0.77742,0.00014,16.36632]
[1778774822000,37.78,81378.81,0.0,-0.77667,0.00014,16.39887]
[1778774823532,37.78,81379.99,0.0,-0.7765,0.00014,16.40599]
[1778774824016,37.78,81385.34,0.0,-0.77573,0.00014,16.43914]
[1778774825023,37.78,81387.66,0.0,-0.7754,0.00014,16.45342]
[1778774828044,37.78,81386.08,0.0,-0.77564,0.00014,16.44322]
[1778774829051,37.78,81393.17,0.0,-0.77462,0.00014,16.48706]
[1778774832072,37.78,81397.56,0.0,-0.774,0.00014,16.51371]
[1778774835093,37.78,81395.5,0.0,-0.7743,0.00014,16.50058]
[1778774837409,37.78,81396.32,0.0,-0.77419,0.00014,16.50559]
[1778774837108,37.78,81406.96,0.0,-0.77264,0.00015,16.57131]
[1778774837420,37.78,81406.96,0.0,-0.77264,0.00015,16.57131]
[1778774838114,37.77,81411.82,0.0,-0.77194,0.00015,16.60116]
[1778774839309,37.77,81411.82,0.0,-0.77194,0.00015,16.60116]
[1778774839409,37.77,81418.17,0.0,-0.77102,0.00015,16.64011]
[1778774840128,37.77,81422.46,0.0,-0.7704,0.00015,16.66629]
[1778774840851,37.77,81422.46,0.0,-0.7704,0.00015,16.66629]
[1778774841172,37.77,81422.46,0.0,-0.7704,0.00015,16.66629]
[1778774841268,37.77,81433.81,0.0,-0.76874,0.00015,16.73585]
[1778774842142,37.77,81439.92,0.0,-0.76784,0.00015,16.77311]
[1778774842648,37.77,81439.92,0.0,-0.76784,0.00015,16.77311]
[1778774842820,37.77,81439.92,0.0,-0.76784,0.00015,16.77311]
[1778774842948,37.77,81439.92,0.0,-0.76784,0.00015,16.77311]
[1778774843149,37.77,81449.55,0.0,-0.76643,0.00015,16.83184]
[1778774844156,37.77,81451.42,0.0,-0.76616,0.00015,16.84307]
[1778774847177,37.77,81449.09,0.0,-0.76651,0.00015,16.82827]
[1778774848668,37.77,81449.09,0.0,-0.76651,0.00015,16.82827]
[1778774849049,37.77,81449.09,0.0,-0.76651,0.00015,16.82827]
[1778774849191,37.77,81443.43,0.0,-0.76736,0.00015,16.79334]
[1778774851205,37.77,81441.05,0.0,-0.76776,0.00015,16.77306]
[1778774852212,37.77,81442.99,0.0,-0.76748,0.00015,16.78481]
[1778774853219,37.76,81446.53,0.0,-0.76696,0.00015,16.80632]
[1778774856575,37.76,81446.78,0.0,-0.76694,0.00015,16.80736]
[1778774857051,37.76,81446.78,0.0,-0.76694,0.00015,16.80736]
[1778774859261,37.76,81443.57,0.0,-0.76742,0.00015,16.78728]
[1778774862282,37.76,81451.36,0.0,-0.76628,0.00015,16.83445]
[1778774863289,37.76,81454.33,0.0,-0.76585,0.00015,16.8524]
[1778774863886,37.76,81454.33,0.0,-0.76585,0.00015,16.8524]
[1778774864066,37.76,81454.33,0.0,-0.76585,0.00015,16.8524]
[1778774865303,37.76,81452.2,0.0,-0.76617,0.00015,16.83903]
[1778774870339,37.75,81451.68,0.0,-0.76627,0.00015,16.83501]
[1778774875374,37.75,81451.97,0.0,-0.76625,0.00015,16.83599]
[1778774880409,37.75,81452.31,0.0,-0.76622,0.00015,16.8373]
[1778774881797,37.75,81452.97,0.0,-0.76612,0.00015,16.84119]
[1778774881850,37.75,81452.97,0.0,-0.76612,0.00015,16.84119]
[1778774882423,37.75,81448.99,0.0,-0.76671,0.00015,16.81673]
[1778774882618,37.75,81448.99,0.0,-0.76671,0.00015,16.81673]
[1778774882879,37.75,81448.99,0.0,-0.76671,0.00015,16.81673]
[1778774883430,37.75,81441.25,0.0,-0.76786,0.00015,16.76925]
[1778774885445,37.74,81438.79,0.0,-0.76823,0.00015,16.75401]
[1778774886506,37.74,81438.3,0.0,-0.7683,0.00015,16.75093]
[1778774886533,37.74,81438.3,0.0,-0.7683,0.00015,16.75093]
[1778774888043,37.74,81436.98,0.0,-0.7685,0.00015,16.74277]
[1778774888466,37.74,81442.07,0.0,-0.76775,0.00015,16.77389]
[1778774888521,37.74,81442.07,0.0,-0.76775,0.00015,16.77389]
[1778774889481,37.74,81440.37,0.0,-0.768,0.00015,16.76338]
[1778774891069,37.74,81440.37,0.0,-0.768,0.00015,16.76338]
[1778774891220,37.74,81440.37,0.0,-0.768,0.00015,16.76338]
[1778774891272,37.74,81438.43,0.0,-0.76829,0.00015,16.75133]
[1778774891487,37.74,81426.3,0.0,-0.77007,0.00015,16.67685]
[1778774892494,37.74,81423.69,0.0,-0.77045,0.00015,16.66068]
[1778774893501,37.74,81427.79,0.0,-0.76986,0.00015,16.68568]
[1778774895704,37.74,81428.74,0.0,-0.76973,0.00015,16.69126]
[1778774895749,37.74,81428.74,0.0,-0.76973,0.00015,16.69126]
[1778774895813,37.74,81428.74,0.0,-0.76973,0.00015,16.69126]
[1778774895921,37.74,81428.74,0.0,-0.76973,0.00015,16.69126]
[1778774896041,37.74,81428.74,0.0,-0.76973,0.00015,16.69126]
[1778774896072,37.74,81428.74,0.0,-0.76973,0.00015,16.69126]
[1778774896352,37.74,81428.74,0.0,-0.76973,0.00015,16.69126]
[1778774896378,37.74,81428.74,0.0,-0.76973,0.00015,16.69126]
[1778774896450,37.74,81426.74,0.0,-0.77002,0.00015,16.67886]
[1778774896567,37.74,81426.74,0.0,-0.77002,0.00015,16.67886]
[1778774896839,37.74,81426.74,0.0,-0.77002,0.00015,16.67886]
[1778774896927,37.74,81426.74,0.0,-0.77002,0.00015,16.67886]
[1778774897069,37.74,81426.74,0.0,-0.77002,0.00015,16.67886]
[1778774897081,37.74,81426.74,0.0,-0.77002,0.00015,16.67886]
[1778774897303,37.74,81426.74,0.0,-0.77002,0.00015,16.67886]
[1778774897320,37.74,81426.74,0.0,-0.77002,0.00015,16.67886]
[1778774897381,37.74,81427.18,0.0,-0.76996,0.00015,16.68145]
[1778774897510,37.74,81427.18,0.0,-0.76996,0.00015,16.68145]
[1778774897555,37.74,81427.18,0.0,-0.76996,0.00015,16.68145]
[1778774897588,37.74,81427.18,0.0,-0.76996,0.00015,16.68145]
[1778774897786,37.74,81427.18,0.0,-0.76996,0.00015,16.68145]
[1778774897816,37.74,81427.18,0.0,-0.76996,0.00015,16.68145]
[1778774897939,37.74,81427.18,0.0,-0.76996,0.00015,16.68145]
[1778774898022,37.74,81433.45,0.0,-0.76905,0.00015,16.71981]
[1778774898536,37.74,81436.27,0.0,-0.76863,0.00015,16.73712]
[1778774900046,37.74,81436.27,0.0,-0.76863,0.00015,16.73712]
[1778774900062,37.74,81436.27,0.0,-0.76863,0.00015,16.73712]
[1778774900147,37.74,81436.27,0.0,-0.76863,0.00015,16.73712]
[1778774900179,37.74,81436.27,0.0,-0.76863,0.00015,16.73712]
[1778774900272,37.74,81436.27,0.0,-0.76863,0.00015,16.73712]
[1778774900318,37.74,81436.27,0.0,-0.76863,0.00015,16.73712]
[1778774900422,37.74,81436.27,0.0,-0.76863,0.00015,16.73712]
[1778774900432,37.74,81436.27,0.0,-0.76863,0.00015,16.73712]
[1778774900477,37.74,81436.27,0.0,-0.76863,0.00015,16.73712]
[1778774900368,37.74,81438.46,0.0,-0.76832,0.00015,16.75019]
[1778774900587,37.74,81438.46,0.0,-0.76832,0.00015,16.75019]
[1778774900617,37.74,81438.46,0.0,-0.76832,0.00015,16.75019]
[1778774900702,37.74,81438.46,0.0,-0.76832,0.00015,16.75019]
[1778774900817,37.74,81438.46,0.0,-0.76832,0.00015,16.75019]
[1778774901479,37.74,81438.46,0.0,-0.76832,0.00015,16.75019]
[1778774900912,37.74,81437.8,0.0,-0.76842,0.00015,16.74596]
[1778774901567,37.74,81437.8,0.0,-0.76842,0.00015,16.74596]
[1778774901680,37.74,81437.8,0.0,-0.76842,0.00015,16.74596]
[1778774901708,37.74,81437.8,0.0,-0.76842,0.00015,16.74596]
[1778774901832,37.74,81437.8,0.0,-0.76842,0.00015,16.74596]
[1778774901851,37.74,81437.8,0.0,-0.76842,0.00015,16.74596]
[1778774901897,37.74,81437.8,0.0,-0.76842,0.00015,16.74596]
[1778774901931,37.74,81437.8,0.0,-0.76842,0.00015,16.74596]
[1778774902030,37.74,81437.8,0.0,-0.76842,0.00015,16.74596]
[1778774902065,37.74,81437.8,0.0,-0.76842,0.00015,16.74596]
[1778774902068,37.74,81437.8,0.0,-0.76842,0.00015,16.74596]
[1778774902259,37.74,81437.8,0.0,-0.76842,0.00015,16.74596]
[1778774902314,37.74,81437.8,0.0,-0.76842,0.00015,16.74596]
[1778774902339,37.74,81437.8,0.0,-0.76842,0.00015,16.74596]
[1778774902441,37.74,81433.28,0.0,-0.76909,0.00015,16.71808]
[1778774902665,37.74,81433.28,0.0,-0.76909,0.00015,16.71808]
[1778774902815,37.74,81433.28,0.0,-0.76909,0.00015,16.71808]
[1778774902828,37.74,81433.28,0.0,-0.76909,0.00015,16.71808]
[1778774902906,37.74,81433.28,0.0,-0.76909,0.00015,16.71808]
[1778774903027,37.74,81433.28,0.0,-0.76909,0.00015,16.71808]
[1778774903065,37.74,81433.28,0.0,-0.76909,0.00015,16.71808]
[1778774903076,37.74,81433.28,0.0,-0.76909,0.00015,16.71808]
[1778774903268,37.74,81433.28,0.0,-0.76909,0.00015,16.71808]
[1778774903321,37.74,81433.28,0.0,-0.76909,0.00015,16.71808]
[1778774903389,37.74,81433.28,0.0,-0.76909,0.00015,16.71808]
[1778774903472,37.74,81423.27,0.0,-0.77056,0.00015,16.65633]
[1778774903497,37.74,81423.27,0.0,-0.77056,0.00015,16.65633]
[1778774903553,37.74,81423.27,0.0,-0.77056,0.00015,16.65633]
[1778774903582,37.74,81423.27,0.0,-0.77056,0.00015,16.65633]
[1778774903692,37.74,81423.27,0.0,-0.77056,0.00015,16.65633]
[1778774903722,37.74,81423.27,0.0,-0.77056,0.00015,16.65633]
[1778774903819,37.74,81423.27,0.0,-0.77056,0.00015,16.65633]
[1778774904020,37.73,81420.54,0.0,-0.77096,0.00015,16.63932]
[1778774906033,37.73,81420.84,0.0,-0.77092,0.00015,16.64117]
[1778774906061,37.73,81420.84,0.0,-0.77092,0.00015,16.64117]
[1778774906133,37.73,81420.84,0.0,-0.77092,0.00015,16.64117]
[1778774906180,37.73,81420.84,0.0,-0.77092,0.00015,16.64117]
[1778774906310,37.73,81420.84,0.0,-0.77092,0.00015,16.64117]
[1778774906335,37.73,81420.56,0.0,-0.77097,0.00015,16.63906]
[1778774907039,37.73,81420.56,0.0,-0.77097,0.00015,16.63906]
[1778774907194,37.73,81420.56,0.0,-0.77097,0.00015,16.63906]
[1778774907249,37.73,81420.56,0.0,-0.77097,0.00015,16.63906]
[1778774907327,37.73,81420.56,0.0,-0.77097,0.00015,16.63906]
[1778774907372,37.73,81420.56,0.0,-0.77097,0.00015,16.63906]
[1778774907402,37.73,81422.38,0.0,-0.77071,0.00015,16.65009]
[1778774907513,37.73,81422.38,0.0,-0.77071,0.00015,16.65009]
[1778774907565,37.73,81422.38,0.0,-0.77071,0.00015,16.65009]
[1778774907897,37.73,81422.38,0.0,-0.77071,0.00015,16.65009]
[1778774908058,37.73,81422.38,0.0,-0.77071,0.00015,16.65009]
[1778774908238,37.73,81422.38,0.0,-0.77071,0.00015,16.65009]
[1778774908317,37.73,81422.38,0.0,-0.77071,0.00015,16.65009]
[1778774908412,37.73,81429.05,0.0,-0.76974,0.00015,16.69093]
[1778774909195,37.73,81429.05,0.0,-0.76974,0.00015,16.69093]
[1778774909315,37.73,81429.05,0.0,-0.76974,0.00015,16.69093]
[1778774909326,37.73,81429.05,0.0,-0.76974,0.00015,16.69093]
[1778774909373,37.73,81429.66,0.0,-0.76965,0.00015,16.69443]
[1778774909567,37.73,81429.66,0.0,-0.76965,0.00015,16.69443]
[1778774909729,37.73,81429.66,0.0,-0.76965,0.00015,16.69443]
[1778774909879,37.73,81429.66,0.0,-0.76965,0.00015,16.69443]
[1778774910062,37.73,81429.66,0.0,-0.76965,0.00015,16.69443]
[1778774910454,37.73,81429.66,0.0,-0.76965,0.00015,16.69443]
[1778774910162,37.73,81438.65,0.0,-0.76834,0.00015,16.74953]
[1778774910523,37.73,81438.65,0.0,-0.76834,0.00015,16.74953]
[1778774910564,37.73,81438.65,0.0,-0.76834,0.00015,16.74953]
[1778774910568,37.73,81438.65,0.0,-0.76834,0.00015,16.74953]
[1778774910669,37.73,81438.65,0.0,-0.76834,0.00015,16.74953]
[1778774910824,37.73,81438.65,0.0,-0.76834,0.00015,16.74953]
[1778774910925,37.73,81438.65,0.0,-0.76834,0.00015,16.74953]
[1778774910949,37.73,81438.65,0.0,-0.76834,0.00015,16.74953]
[1778774911052,37.73,81438.65,0.0,-0.76834,0.00015,16.74953]
[1778774911072,37.73,81438.65,0.0,-0.76834,0.00015,16.74953]
[1778774911256,37.73,81438.65,0.0,-0.76834,0.00015,16.74953]
[1778774911275,37.73,81438.65,0.0,-0.76834,0.00015,16.74953]
[1778774911313,37.73,81438.65,0.0,-0.76834,0.00015,16.74953]
[1778774911375,37.73,81438.65,0.0,-0.76834,0.00015,16.74953]
[1778774911438,37.73,81438.65,0.0,-0.76834,0.00015,16.74953]
[1778774911441,37.73,81445.13,0.0,-0.76743,0.00015,16.78371]
[1778774911550,37.73,81445.13,0.0,-0.76743,0.00015,16.78371]
[1778774911619,37.73,81445.13,0.0,-0.76743,0.00015,16.78371]
[1778774911641,37.73,81445.13,0.0,-0.76743,0.00015,16.78371]
[1778774911808,37.73,81445.13,0.0,-0.76743,0.00015,16.78371]
[1778774911947,37.73,81445.13,0.0,-0.76743,0.00015,16.78371]
[1778774912061,37.73,81445.13,0.0,-0.76743,0.00015,16.78371]
[1778774912279,37.73,81445.13,0.0,-0.76743,0.00015,16.78371]
[1778774912404,37.73,81445.13,0.0,-0.76743,0.00015,16.78371]
[1778774912481,37.73,81446.12,0.0,-0.76729,0.00015,16.78966]
[1778774912604,37.73,81446.12,0.0,-0.76729,0.00015,16.78966]
[1778774912661,37.73,81446.12,0.0,-0.76729,0.00015,16.78966]
[1778774913313,37.73,81446.12,0.0,-0.76729,0.00015,16.78966]
[1778774913415,37.73,81445.1,0.0,-0.76744,0.00015,16.7833]
[1778774913550,37.73,81445.1,0.0,-0.76744,0.00015,16.7833]
[1778774913761,37.73,81445.1,0.0,-0.76744,0.00015,16.7833]
[1778774913766,37.73,81447.76,0.0,-0.76705,0.00015,16.79947]
[1778774916813,37.73,81448.21,0.0,-0.76699,0.00015,16.8021]
[1778774917264,37.73,81448.21,0.0,-0.76699,0.00015,16.8021]
[1778774917365,37.73,81445.68,0.0,-0.76737,0.00015,16.78637]
[1778774917880,37.73,81445.68,0.0,-0.76737,0.00015,16.78637]
[1778774918678,37.73,81443.71,0.0,-0.76766,0.00015,16.7742]
[1778774919685,37.73,81441.65,0.0,-0.76797,0.00015,16.76147]
[1778774924722,37.72,81441.03,0.0,-0.76808,0.00015,16.75662]
[1778774925971,37.72,81441.03,0.0,-0.76808,0.00015,16.75662]
[1778774925982,37.72,81431.28,0.0,-0.76953,0.00015,16.69636]
[1778774926737,37.72,81428.37,0.0,-0.76995,0.00015,16.67847]
[1778774928812,37.72,81427.09,0.0,-0.77015,0.00015,16.67045]
[1778774928863,37.72,81427.51,0.0,-0.77009,0.00015,16.6728]
[1778774934793,37.72,81429.05,0.0,-0.76988,0.00015,16.68157]
[1778774935800,37.72,81430.91,0.0,-0.76961,0.00015,16.69289]
[1778774936807,37.71,81435.75,0.0,-0.7689,0.00015,16.72249]
[1778774937814,37.71,81438.24,0.0,-0.76854,0.00015,16.7376]
[1778774940944,37.71,81439.54,0.0,-0.76836,0.00015,16.74536]
[1778774940959,37.71,81439.54,0.0,-0.76836,0.00015,16.74536]
[1778774941418,37.71,81439.54,0.0,-0.76836,0.00015,16.74536]
[1778774941535,37.71,81439.52,0.0,-0.76836,0.00015,16.74516]
[1778774941842,37.71,81444.87,0.0,-0.76757,0.00015,16.77796]
[1778774942577,37.71,81444.87,0.0,-0.76757,0.00015,16.77796]
[1778774942849,37.71,81448.0,0.0,-0.76712,0.00015,16.79698]
[1778774943859,37.71,81451.7,0.0,-0.76657,0.00015,16.8195]
[1778774948413,37.71,81451.81,0.0,-0.76657,0.00015,16.81976]
[1778774949268,37.71,81451.99,0.0,-0.76654,0.00015,16.82072]
[1778774951773,37.71,81449.88,0.0,-0.76686,0.00015,16.80741]
[1778774953451,37.71,81449.87,0.0,-0.76687,0.00015,16.80723]
[1778774958963,37.7,81449.57,0.0,-0.76693,0.00015,16.80455]
[1778774960426,37.7,81449.57,0.0,-0.76693,0.00015,16.80455]
[1778774961286,37.7,81449.57,0.0,-0.76694,0.00015,16.80444]
[1778774961363,37.7,81447.3,0.0,-0.76728,0.00015,16.79044]
[1778774963263,37.7,81449.45,0.0,-0.76696,0.00015,16.80341]
[1778774964004,37.7,81449.45,0.0,-0.76696,0.00015,16.80341]
[1778774965178,37.7,81450.22,0.0,-0.76685,0.00015,16.80802]
[1778774965267,37.7,81452.42,0.0,-0.76653,0.00015,16.82137]
[1778774966347,37.7,81452.42,0.0,-0.76653,0.00015,16.82137]
[1778774966448,37.7,81454.74,0.0,-0.76619,0.00015,16.83542]
[1778774970188,37.7,81455.92,0.0,-0.76602,0.00015,16.84221]
[1778774970500,37.7,81455.92,0.0,-0.76602,0.00015,16.84221]
[1778774972057,37.7,81457.91,0.0,-0.76579,0.00015,16.8485]
[1778774974183,37.7,81458.67,0.0,-0.76568,0.00015,16.85299]
[1778774974255,37.7,81458.67,0.0,-0.76568,0.00015,16.85299]
[1778774974350,37.7,81458.47,0.0,-0.76571,0.00015,16.85162]
[1778774977092,37.69,81461.31,0.0,-0.7653,0.00015,16.86849]
[1778774978099,37.69,81464.05,0.0,-0.7649,0.00015,16.88502]
[1778774980175,37.69,81464.59,0.0,-0.76483,0.00015,16.88813]
[1778774982196,37.69,81462.24,0.0,-0.76518,0.00015,16.87342]
[1778774984142,37.69,81454.15,0.0,-0.7664,0.00015,16.82349]
[1778774985149,37.69,81448.36,0.0,-0.76726,0.00015,16.78791]
[1778774986156,37.69,81445.63,0.0,-0.76766,0.00015,16.77108]
[1778774990184,37.69,81447.44,0.0,-0.7674,0.00015,16.78184]
[1778774991191,37.69,81455.16,0.0,-0.76626,0.00015,16.829]
[1778774992198,37.69,81466.87,0.0,-0.76453,0.00015,16.90036]
[1778774993205,37.69,81472.83,0.0,-0.76365,0.00015,16.93656]
[1778774998240,37.68,81472.54,0.0,-0.76371,0.00015,16.93415]
[1778775003275,37.68,81475.26,0.0,-0.76332,0.00015,16.95]
[1778775004486,37.68,81477.83,0.0,-0.76294,0.00015,16.96544]
[1778775010324,37.67,81476.17,0.0,-0.76322,0.00015,16.95415]
[1778775015359,37.67,81473.03,0.0,-0.76371,0.00015,16.93411]
[1778775016578,37.67,81471.11,0.0,-0.764,0.00015,16.92226]
[1778775017373,37.67,81472.95,0.0,-0.76373,0.00015,16.9333]
[1778775018380,37.67,81475.38,0.0,-0.76337,0.00015,16.94791]
[1778775021401,37.67,81478.17,0.0,-0.76297,0.00015,16.96431]
[1778775022259,37.67,81478.17,0.0,-0.76297,0.00015,16.96431]
[1778775023415,37.66,81481.1,0.0,-0.76254,0.00015,16.98169]
[1778775025429,37.66,81483.1,0.0,-0.76226,0.00015,16.99336]
[1778775028422,37.66,81484.22,0.0,-0.7621,0.00015,16.99968]
[1778775032650,37.65,81485.34,0.0,-0.76201,0.00015,16.99978]
[1778775038416,37.65,81485.25,0.0,-0.76206,0.00015,16.99795]
[1778775043555,37.64,81487.85,0.0,-0.76171,0.00015,17.01214]
[1778775048281,37.64,81489.58,0.0,-0.76148,0.00015,17.02153]
[1778775048590,37.64,81493.33,0.0,-0.76092,0.00015,17.04397]
[1778775048694,37.64,81493.33,0.0,-0.76092,0.00015,17.04397]
[1778775049647,37.64,81495.26,0.0,-0.76064,0.00015,17.05534]
[1778775049851,37.64,81495.26,0.0,-0.76064,0.00015,17.05534]
[1778775050293,37.64,81495.26,0.0,-0.76064,0.00015,17.05534]
[1778775050604,37.63,81496.25,0.0,-0.7605,0.00015,17.0611]
[1778775052618,37.63,81499.29,0.0,-0.76005,0.00015,17.07906]
[1778775053242,37.63,81499.29,0.0,-0.76005,0.00015,17.07906]
[1778775053630,37.63,81508.96,0.0,-0.7586,0.00015,17.1372]
[1778775053864,37.63,81508.96,0.0,-0.7586,0.00015,17.1372]
[1778775054278,37.63,81508.96,0.0,-0.7586,0.00015,17.1372]
[1778775054637,37.63,81517.58,0.0,-0.75731,0.00015,17.18887]
[1778775055644,37.63,81514.32,0.0,-0.75781,0.00015,17.16901]
[1778775057259,37.63,81514.78,0.0,-0.75774,0.00015,17.17168]
[1778775062054,37.63,81514.02,0.0,-0.75787,0.00015,17.16663]
[1778775062347,37.63,81522.82,0.0,-0.75655,0.00015,17.21909]
[1778775062698,37.63,81527.11,0.0,-0.7559,0.00015,17.24481]
[1778775063705,37.62,81532.58,0.0,-0.75507,0.00015,17.27736]
[1778775064712,37.62,81530.13,0.0,-0.75545,0.00015,17.26248]
[1778775066098,37.62,81530.13,0.0,-0.75545,0.00015,17.26248]
[1778775066199,37.62,81527.71,0.0,-0.75583,0.00015,17.24759]
[1778775066726,37.62,81525.65,0.0,-0.75614,0.00015,17.23524]
[1778775067733,37.62,81523.63,0.0,-0.75645,0.00015,17.22295]
[1778775068740,37.62,81509.06,0.0,-0.75866,0.00015,17.13517]
[1778775070335,37.62,81504.78,0.0,-0.75931,0.00015,17.10909]
[1778775070757,37.62,81502.26,0.0,-0.75969,0.00015,17.09387]
[1778775071764,37.62,81505.08,0.0,-0.75927,0.00015,17.11081]
[1778775073778,37.62,81501.45,0.0,-0.75982,0.00015,17.08868]
[1778775075353,37.62,81501.45,0.0,-0.75982,0.00015,17.08868]
[1778775075407,37.62,81498.2,0.0,-0.76031,0.00015,17.06885]
[1778775075892,37.62,81498.2,0.0,-0.76031,0.00015,17.06885]
[1778775075993,37.62,81491.7,0.0,-0.76129,0.00015,17.02948]
[1778775076854,37.62,81491.7,0.0,-0.76129,0.00015,17.02948]
[1778775077099,37.62,81491.7,0.0,-0.76129,0.00015,17.02948]
[1778775077184,37.62,81477.84,0.0,-0.76337,0.00015,16.94508]
[1778775077806,37.62,81475.96,0.0,-0.76365,0.00015,16.93363]
[1778775078814,37.62,81470.35,0.0,-0.76449,0.00015,16.89926]
[1778775080827,37.62,81474.12,0.0,-0.76393,0.00015,16.92203]
[1778775081835,37.61,81476.21,0.0,-0.76362,0.00015,16.93468]
[1778775082842,37.61,81483.87,0.0,-0.76248,0.00015,16.98117]
[1778775083849,37.61,81487.21,0.0,-0.76198,0.00015,17.00153]
[1778775086660,37.61,81487.28,0.0,-0.76197,0.00015,17.00194]
[1778775088884,37.61,81484.65,0.0,-0.76236,0.00015,16.98593]
[1778775091746,37.61,81486.05,0.0,-0.76215,0.00015,16.99444]
[1778775091906,37.61,81491.91,0.0,-0.76132,0.00015,17.02457]
[1778775092736,37.61,81491.91,0.0,-0.76132,0.00015,17.02457]
[1778775092913,37.61,81493.76,0.0,-0.76105,0.00015,17.03579]
[1778775093805,37.61,81493.76,0.0,-0.76105,0.00015,17.03579]
[1778775094590,37.61,81493.76,0.0,-0.76105,0.00015,17.03579]
[1778775094650,37.61,81496.9,0.0,-0.76057,0.00015,17.05478]
[1778775095058,37.61,81496.9,0.0,-0.76057,0.00015,17.05478]
[1778775095159,37.61,81494.84,0.0,-0.76088,0.00015,17.04227]
[1778775096153,37.61,81494.84,0.0,-0.76088,0.00015,17.04227]
[1778775096795,37.61,81493.28,0.0,-0.76112,0.00015,17.03279]
[1778775097171,37.61,81493.28,0.0,-0.76112,0.00015,17.03279]
[1778775097927,37.61,81493.11,0.0,-0.76115,0.00015,17.03172]
[1778775098540,37.61,81493.11,0.0,-0.76115,0.00015,17.03172]
[1778775098599,37.61,81487.37,0.0,-0.76201,0.00015,16.99685]
[1778775098956,37.61,81500.63,0.0,-0.76002,0.00015,17.0772]
[1778775099962,37.61,81509.07,0.0,-0.75874,0.00015,17.1282]
[1778775100969,37.61,81513.92,0.0,-0.75801,0.00015,17.15737]
[1778775101976,37.61,81513.86,0.0,-0.75803,0.00015,17.15676]
[1778775103990,37.61,81511.22,0.0,-0.75844,0.00015,17.14057]
[1778775109026,37.61,81520.08,0.0,-0.75711,0.00015,17.19341]
[1778775112047,37.61,81524.49,0.0,-0.75645,0.00015,17.21958]
[1778775118089,37.6,81525.13,0.0,-0.75637,0.00015,17.22265]
[1778775120103,37.6,81527.31,0.0,-0.75605,0.00015,17.23548]
[1778775120945,37.6,81527.31,0.0,-0.75605,0.00015,17.23548]
[1778775121215,37.6,81539.45,0.0,-0.7542,0.00015,17.30813]
[1778775121905,37.6,81539.45,0.0,-0.7542,0.00015,17.30813]
[1778775122052,37.6,81539.45,0.0,-0.7542,0.00015,17.30813]
[1778775122679,37.6,81539.45,0.0,-0.7542,0.00015,17.30813]
[1778775122733,37.6,81549.6,0.0,-0.75265,0.00015,17.36873]
[1778775122848,37.6,81549.6,0.0,-0.75265,0.00015,17.36873]
[1778775123025,37.6,81549.6,0.0,-0.75265,0.00015,17.36873]
[1778775123129,37.6,81553.13,0.0,-0.75211,0.00015,17.3898]
[1778775124312,37.6,81553.13,0.0,-0.75211,0.00015,17.3898]
[1778775124348,37.6,81563.45,0.0,-0.75052,0.00015,17.45108]
[1778775125227,37.6,81563.45,0.0,-0.75052,0.00015,17.45108]
[1778775125732,37.6,81563.45,0.0,-0.75052,0.00015,17.45108]
[1778775125747,37.6,81572.37,0.0,-0.74915,0.00015,17.50393]
[1778775126240,37.6,81572.37,0.0,-0.74915,0.00015,17.50393]
[1778775126261,37.61,81580.42,0.0,-0.74791,0.00015,17.5515]
[1778775127014,37.61,81580.42,0.0,-0.74791,0.00015,17.5515]
[1778775127338,37.61,81580.42,0.0,-0.74791,0.00015,17.5515]
[1778775127559,37.61,81580.42,0.0,-0.74791,0.00015,17.5515]
[1778775127581,37.61,81580.42,0.0,-0.7479,0.00015,17.55158]
[1778775127986,37.61,81580.42,0.0,-0.7479,0.00015,17.55158]
[1778775128295,37.61,81580.42,0.0,-0.7479,0.00015,17.55158]
[1778775128363,37.61,81580.42,0.0,-0.7479,0.00015,17.55158]
[1778775128404,37.61,81580.42,0.0,-0.7479,0.00015,17.55158]
[1778775128437,37.61,81580.42,0.0,-0.7479,0.00015,17.55158]
[1778775128509,37.61,81580.42,0.0,-0.7479,0.00015,17.55158]
[1778775128567,37.61,81580.42,0.0,-0.7479,0.00015,17.55158]
[1778775128631,37.61,81580.42,0.0,-0.7479,0.00015,17.55158]
[1778775128748,37.61,81580.42,0.0,-0.7479,0.00015,17.55158]
[1778775128729,37.61,81581.12,0.0,-0.74779,0.00015,17.55578]
[1778775130116,37.61,81583.03,0.0,-0.7475,0.00015,17.56708]
[1778775130244,37.61,81583.03,0.0,-0.7475,0.00015,17.56708]
[1778775130276,37.61,81583.03,0.0,-0.7475,0.00015,17.56708]
[1778775130324,37.61,81583.03,0.0,-0.7475,0.00015,17.56708]
[1778775130388,37.61,81583.03,0.0,-0.7475,0.00015,17.56708]
[1778775130459,37.61,81583.03,0.0,-0.7475,0.00015,17.56708]
[1778775130580,37.61,81583.03,0.0,-0.7475,0.00015,17.56708]
[1778775130755,37.61,81583.03,0.0,-0.7475,0.00015,17.56708]
[1778775130607,37.61,81583.17,0.0,-0.74747,0.00015,17.56796]
[1778775130819,37.61,81583.17,0.0,-0.74747,0.00015,17.56796]
[1778775130846,37.61,81583.17,0.0,-0.74747,0.00015,17.56796]
[1778775131070,37.61,81583.17,0.0,-0.74747,0.00015,17.56796]
[1778775131147,37.61,81583.17,0.0,-0.74747,0.00015,17.56796]
[1778775131277,37.61,81583.17,0.0,-0.74747,0.00015,17.56796]
[1778775131321,37.61,81583.17,0.0,-0.74747,0.00015,17.56796]
[1778775131413,37.61,81583.17,0.0,-0.74747,0.00015,17.56796]
[1778775131477,37.61,81583.06,0.0,-0.74749,0.00015,17.56737]
[1778775132474,37.61,81583.06,0.0,-0.74749,0.00015,17.56737]
[1778775132571,37.61,81583.06,0.0,-0.74749,0.00015,17.56737]
[1778775132594,37.61,81583.06,0.0,-0.74749,0.00015,17.56737]
[1778775132617,37.61,81583.06,0.0,-0.74749,0.00015,17.56737]
[1778775132637,37.61,81584.06,0.0,-0.74733,0.00015,17.57331]
[1778775132805,37.61,81584.06,0.0,-0.74733,0.00015,17.57331]
[1778775133042,37.61,81584.06,0.0,-0.74733,0.00015,17.57331]
[1778775133065,37.61,81584.06,0.0,-0.74733,0.00015,17.57331]
[1778775133170,37.61,81584.06,0.0,-0.74733,0.00015,17.57331]
[1778775133213,37.61,81584.82,0.0,-0.74721,0.00015,17.57783]
[1778775134415,37.61,81584.82,0.0,-0.74721,0.00015,17.57783]
[1778775134501,37.61,81584.82,0.0,-0.74721,0.00015,17.57783]
[1778775134580,37.61,81584.82,0.0,-0.74721,0.00015,17.57783]
[1778775134581,37.61,81584.82,0.0,-0.74721,0.00015,17.57783]
[1778775134602,37.61,81568.4,0.0,-0.74974,0.00015,17.48113]
[1778775134815,37.61,81568.4,0.0,-0.74974,0.00015,17.48113]
[1778775134839,37.61,81568.4,0.0,-0.74974,0.00015,17.48113]
[1778775135065,37.61,81568.4,0.0,-0.74974,0.00015,17.48113]
[1778775135167,37.61,81568.4,0.0,-0.74974,0.00015,17.48113]
[1778775135311,37.61,81568.4,0.0,-0.74974,0.00015,17.48113]
[1778775135413,37.61,81568.4,0.0,-0.74974,0.00015,17.48113]
[1778775135438,37.61,81568.4,0.0,-0.74974,0.00015,17.48113]
[1778775135506,37.61,81568.4,0.0,-0.74974,0.00015,17.48113]
[1778775135579,37.61,81568.4,0.0,-0.74974,0.00015,17.48113]
[1778775135592,37.61,81568.4,0.0,-0.74974,0.00015,17.48113]
[1778775135677,37.61,81568.4,0.0,-0.74974,0.00015,17.48113]
[1778775135706,37.61,81562.22,0.0,-0.75069,0.00015,17.44462]
[1778775135817,37.61,81562.22,0.0,-0.75069,0.00015,17.44462]
[1778775135957,37.61,81562.22,0.0,-0.75069,0.00015,17.44462]
[1778775136068,37.61,81562.22,0.0,-0.75069,0.00015,17.44462]
[1778775136071,37.61,81562.22,0.0,-0.75069,0.00015,17.44462]
[1778775136216,37.61,81562.22,0.0,-0.75069,0.00015,17.44462]
[1778775136288,37.61,81562.22,0.0,-0.75069,0.00015,17.44462]
[1778775136338,37.61,81562.22,0.0,-0.75069,0.00015,17.44462]
[1778775136427,37.61,81562.22,0.0,-0.75069,0.00015,17.44462]
[1778775136449,37.61,81562.22,0.0,-0.75069,0.00015,17.44462]
[1778775136501,37.61,81562.22,0.0,-0.75069,0.00015,17.44462]
[1778775136571,37.61,81562.22,0.0,-0.75069,0.00015,17.44462]
[1778775136665,37.61,81559.42,0.0,-0.75112,0.00015,17.42811]
[1778775137279,37.61,81559.42,0.0,-0.75112,0.00015,17.42811]
[1778775137309,37.61,81559.42,0.0,-0.75112,0.00015,17.42811]
[1778775137396,37.61,81559.42,0.0,-0.75112,0.00015,17.42811]
[1778775137446,37.61,81559.42,0.0,-0.75112,0.00015,17.42811]
[1778775137510,37.61,81559.42,0.0,-0.75112,0.00015,17.42811]
[1778775137559,37.61,81559.42,0.0,-0.75112,0.00015,17.42811]
[1778775137635,37.61,81559.42,0.0,-0.75112,0.00015,17.42811]
[1778775137666,37.61,81559.42,0.0,-0.75112,0.00015,17.42811]
[1778775137718,37.61,81559.66,0.0,-0.75108,0.00015,17.42964]
[1778775137816,37.61,81559.66,0.0,-0.75108,0.00015,17.42964]
[1778775138291,37.61,81559.66,0.0,-0.75108,0.00015,17.42964]
[1778775138317,37.61,81559.66,0.0,-0.75108,0.00015,17.42964]
[1778775138428,37.61,81559.66,0.0,-0.75108,0.00015,17.42964]
[1778775138464,37.61,81559.66,0.0,-0.75108,0.00015,17.42964]
[1778775138577,37.61,81559.66,0.0,-0.75108,0.00015,17.42964]
[1778775138600,37.61,81559.66,0.0,-0.75108,0.00015,17.42964]
[1778775138655,37.61,81559.66,0.0,-0.75108,0.00015,17.42964]
[1778775138749,37.61,81557.29,0.0,-0.75144,0.00015,17.41569]
[1778775138817,37.61,81557.29,0.0,-0.75144,0.00015,17.41569]
[1778775138898,37.61,81557.29,0.0,-0.75144,0.00015,17.41569]
[1778775138945,37.61,81557.29,0.0,-0.75144,0.00015,17.41569]
[1778775139410,37.61,81557.29,0.0,-0.75144,0.00015,17.41569]
[1778775139569,37.61,81557.29,0.0,-0.75144,0.00015,17.41569]
[1778775139591,37.61,81557.29,0.0,-0.75144,0.00015,17.41569]
[1778775139658,37.61,81557.29,0.0,-0.75144,0.00015,17.41569]
[1778775139661,37.61,81552.43,0.0,-0.75218,0.00015,17.38695]
[1778775139891,37.61,81552.43,0.0,-0.75218,0.00015,17.38695]
[1778775140060,37.61,81552.43,0.0,-0.75218,0.00015,17.38695]
[1778775140076,37.61,81552.43,0.0,-0.75218,0.00015,17.38695]
[1778775140224,37.61,81552.43,0.0,-0.75218,0.00015,17.38695]
[1778775140319,37.61,81552.43,0.0,-0.75218,0.00015,17.38695]
[1778775140334,37.61,81552.43,0.0,-0.75218,0.00015,17.38695]
[1778775140367,37.61,81552.43,0.0,-0.75218,0.00015,17.38695]
[1778775140486,37.61,81552.43,0.0,-0.75218,0.00015,17.38695]
[1778775140501,37.61,81552.43,0.0,-0.75218,0.00015,17.38695]
[1778775140574,37.61,81552.43,0.0,-0.75218,0.00015,17.38695]
[1778775140656,37.61,81552.43,0.0,-0.75218,0.00015,17.38695]
[1778775140755,37.61,81552.43,0.0,-0.75218,0.00015,17.38695]
[1778775140739,37.61,81544.52,0.0,-0.75339,0.00015,17.33981]
[1778775140821,37.61,81544.52,0.0,-0.75339,0.00015,17.33981]
[1778775140909,37.61,81544.52,0.0,-0.75339,0.00015,17.33981]
[1778775141363,37.61,81544.52,0.0,-0.75339,0.00015,17.33981]
[1778775141405,37.61,81544.52,0.0,-0.75339,0.00015,17.33981]
[1778775141511,37.61,81544.52,0.0,-0.75339,0.00015,17.33981]
[1778775141569,37.61,81544.52,0.0,-0.75339,0.00015,17.33981]
[1778775141723,37.61,81544.52,0.0,-0.75339,0.00015,17.33981]
[1778775141751,37.61,81544.52,0.0,-0.75339,0.00015,17.33981]
[1778775141770,37.61,81541.0,0.0,-0.75393,0.00015,17.3188]
[1778775141831,37.61,81541.0,0.0,-0.75393,0.00015,17.3188]
[1778775142525,37.61,81541.0,0.0,-0.75393,0.00015,17.3188]
[1778775142544,37.61,81529.92,0.0,-0.75562,0.00015,17.25246]
[1778775143348,37.61,81529.92,0.0,-0.75562,0.00015,17.25246]
[1778775143394,37.61,81529.92,0.0,-0.75562,0.00015,17.25246]
[1778775143512,37.61,81529.92,0.0,-0.75562,0.00015,17.25246]
[1778775143572,37.61,81529.92,0.0,-0.75562,0.00015,17.25246]
[1778775143732,37.61,81529.92,0.0,-0.75562,0.00015,17.25246]
[1778775143768,37.61,81529.92,0.0,-0.75562,0.00015,17.25246]
[1778775143673,37.61,81526.25,0.0,-0.75617,0.00015,17.23043]
[1778775144054,37.61,81526.25,0.0,-0.75617,0.00015,17.23043]
[1778775144200,37.61,81526.25,0.0,-0.75617,0.00015,17.23043]
[1778775144332,37.61,81526.25,0.0,-0.75617,0.00015,17.23043]
[1778775144465,37.61,81526.25,0.0,-0.75617,0.00015,17.23043]
[1778775144538,37.61,81526.25,0.0,-0.75617,0.00015,17.23043]
[1778775144711,37.61,81526.25,0.0,-0.75617,0.00015,17.23043]
[1778775144544,37.61,81516.88,0.0,-0.75759,0.00015,17.17414]
[1778775144812,37.61,81516.88,0.0,-0.75759,0.00015,17.17414]
[1778775144975,37.61,81516.88,0.0,-0.75759,0.00015,17.17414]
[1778775145294,37.61,81516.88,0.0,-0.75759,0.00015,17.17414]
[1778775145313,37.61,81516.88,0.0,-0.75759,0.00015,17.17414]
[1778775145596,37.61,81516.88,0.0,-0.75759,0.00015,17.17414]
[1778775145710,37.61,81516.88,0.0,-0.75759,0.00015,17.17414]
[1778775145683,37.61,81502.12,0.0,-0.75982,0.00015,17.08517]
[1778775145814,37.61,81502.12,0.0,-0.75982,0.00015,17.08517]
[1778775145822,37.61,81502.12,0.0,-0.75982,0.00015,17.08517]
[1778775145867,37.61,81502.12,0.0,-0.75982,0.00015,17.08517]
[1778775145883,37.61,81502.12,0.0,-0.75982,0.00015,17.08517]
[1778775145961,37.61,81502.12,0.0,-0.75982,0.00015,17.08517]
[1778775146073,37.61,81502.12,0.0,-0.75982,0.00015,17.08517]
[1778775146080,37.61,81502.12,0.0,-0.75982,0.00015,17.08517]
[1778775146213,37.61,81502.12,0.0,-0.75982,0.00015,17.08517]
[1778775146313,37.61,81502.12,0.0,-0.75982,0.00015,17.08517]
[1778775146503,37.61,81502.12,0.0,-0.75982,0.00015,17.08517]
[1778775146555,37.61,81502.12,0.0,-0.75982,0.00015,17.08517]
[1778775146703,37.61,81502.12,0.0,-0.75982,0.00015,17.08517]
[1778775146724,37.61,81502.12,0.0,-0.75982,0.00015,17.08517]
[1778775146655,37.61,81496.98,0.0,-0.76059,0.00015,17.05423]
[1778775146875,37.61,81496.98,0.0,-0.76059,0.00015,17.05423]
[1778775147188,37.61,81496.98,0.0,-0.76059,0.00015,17.05423]
[1778775147203,37.61,81496.98,0.0,-0.76059,0.00015,17.05423]
[1778775147293,37.61,81496.98,0.0,-0.76059,0.00015,17.05423]
[1778775147316,37.61,81496.98,0.0,-0.76059,0.00015,17.05423]
[1778775147496,37.61,81496.98,0.0,-0.76059,0.00015,17.05423]
[1778775147596,37.61,81496.98,0.0,-0.76059,0.00015,17.05423]
[1778775147756,37.61,81496.98,0.0,-0.76059,0.00015,17.05423]
[1778775147785,37.61,81494.64,0.0,-0.76094,0.00015,17.04024]
[1778775148392,37.61,81494.64,0.0,-0.76094,0.00015,17.04024]
[1778775148532,37.61,81494.64,0.0,-0.76094,0.00015,17.04024]
[1778775148572,37.61,81494.64,0.0,-0.76094,0.00015,17.04024]
[1778775148777,37.61,81494.64,0.0,-0.76094,0.00015,17.04024]
[1778775148813,37.61,81492.69,0.0,-0.76123,0.00015,17.02839]
[1778775148904,37.61,81492.69,0.0,-0.76123,0.00015,17.02839]
[1778775149103,37.61,81492.69,0.0,-0.76123,0.00015,17.02839]
[1778775149311,37.61,81492.69,0.0,-0.76123,0.00015,17.02839]
[1778775149572,37.61,81492.69,0.0,-0.76123,0.00015,17.02839]
[1778775149581,37.61,81489.94,0.0,-0.76164,0.00015,17.0117]
[1778775149795,37.61,81489.94,0.0,-0.76164,0.00015,17.0117]
[1778775149912,37.61,81489.94,0.0,-0.76164,0.00015,17.0117]
[1778775150062,37.61,81489.94,0.0,-0.76164,0.00015,17.0117]
[1778775150079,37.61,81489.94,0.0,-0.76164,0.00015,17.0117]
[1778775150220,37.61,81489.94,0.0,-0.76164,0.00015,17.0117]
[1778775150415,37.61,81489.94,0.0,-0.76164,0.00015,17.0117]
[1778775150524,37.61,81489.94,0.0,-0.76164,0.00015,17.0117]
[1778775150583,37.61,81489.94,0.0,-0.76164,0.00015,17.0117]
[1778775150780,37.61,81489.94,0.0,-0.76164,0.00015,17.0117]
[1778775150625,37.61,81484.48,0.0,-0.76246,0.00015,16.97855]
[1778775150809,37.61,81484.48,0.0,-0.76246,0.00015,16.97855]
[1778775150936,37.61,81484.48,0.0,-0.76246,0.00015,16.97855]
[1778775151061,37.61,81484.48,0.0,-0.76246,0.00015,16.97855]
[1778775151178,37.61,81484.48,0.0,-0.76246,0.00015,16.97855]
[1778775151425,37.61,81484.48,0.0,-0.76246,0.00015,16.97855]
[1778775151561,37.61,81484.48,0.0,-0.76246,0.00015,16.97855]
[1778775151569,37.61,81484.48,0.0,-0.76246,0.00015,16.97855]
[1778775151686,37.61,81484.48,0.0,-0.76246,0.00015,16.97855]
[1778775151721,37.61,81484.48,0.0,-0.76246,0.00015,16.97855]
[1778775151664,37.61,81481.11,0.0,-0.76301,0.00015,16.95267]
[1778775151930,37.61,81481.11,0.0,-0.76301,0.00015,16.95267]
[1778775152093,37.61,81481.11,0.0,-0.76301,0.00015,16.95267]
[1778775152313,37.61,81481.11,0.0,-0.76301,0.00015,16.95267]
[1778775152436,37.61,81481.11,0.0,-0.76301,0.00015,16.95267]
[1778775152449,37.61,81481.11,0.0,-0.76301,0.00015,16.95267]
[1778775152533,37.61,81483.37,0.0,-0.76267,0.00015,16.96648]
[1778775152811,37.61,81483.37,0.0,-0.76267,0.00015,16.96648]
[1778775152831,37.61,81483.37,0.0,-0.76267,0.00015,16.96648]
[1778775153383,37.61,81487.63,0.0,-0.76203,0.00015,16.99243]
[1778775154390,37.61,81489.76,0.0,-0.76171,0.00015,17.00538]
[1778775156567,37.61,81489.43,0.0,-0.76176,0.00015,17.00339]
[1778775156642,37.61,81482.51,0.0,-0.7628,0.00015,16.96131]
[1778775157412,37.61,81478.0,0.0,-0.76347,0.00015,16.9338]
[1778775159933,37.61,81478.29,0.0,-0.76343,0.00015,16.93551]
[1778775160433,37.61,81474.12,0.0,-0.76405,0.00015,16.91007]
[1778775163454,37.61,81479.72,0.0,-0.76322,0.00015,16.94418]
[1778775164461,37.61,81487.18,0.0,-0.7621,0.00015,16.98963]
[1778775166306,37.61,81487.87,0.0,-0.762,0.00015,16.99384]
[1778775166472,37.61,81487.87,0.0,-0.762,0.00015,16.99384]
[1778775166475,37.61,81489.25,0.0,-0.76179,0.00015,17.00223]
[1778775167973,37.61,81490.93,0.0,-0.76154,0.00015,17.01243]
[1778775167978,37.61,81490.93,0.0,-0.76154,0.00015,17.01243]
[1778775168489,37.61,81500.39,0.0,-0.76012,0.00015,17.06974]
[1778775169509,37.61,81500.39,0.0,-0.76012,0.00015,17.06974]
[1778775169561,37.61,81500.39,0.0,-0.76012,0.00015,17.06974]
[1778775169577,37.61,81506.76,0.0,-0.75916,0.00015,17.1082]
[1778775170503,37.61,81513.8,0.0,-0.75809,0.00015,17.15075]
[1778775171651,37.61,81516.33,0.0,-0.75771,0.00015,17.16605]
[1778775176546,37.61,81512.86,0.0,-0.75823,0.00015,17.14535]
[1778775178560,37.61,81515.27,0.0,-0.75786,0.00015,17.15996]
[1778775180574,37.61,81509.28,0.0,-0.75876,0.00015,17.12394]
[1778775181581,37.61,81506.14,0.0,-0.75924,0.00015,17.10506]
[1778775183595,37.61,81508.76,0.0,-0.75884,0.00015,17.12107]
[1778775185586,37.61,81508.81,0.0,-0.75883,0.00015,17.12145]
[1778775186622,37.61,81505.2,0.0,-0.75937,0.00015,17.09972]
[1778775188630,37.61,81502.53,0.0,-0.75977,0.00015,17.08358]
[1778775190188,37.61,81502.35,0.0,-0.7598,0.00015,17.0825]
[1778775190215,37.61,81502.35,0.0,-0.7598,0.00015,17.0825]
[1778775191044,37.61,81501.8,0.0,-0.75988,0.00015,17.07918]
[1778775191695,37.61,81501.8,0.0,-0.75988,0.00015,17.07918]
[1778775192658,37.62,81510.51,0.0,-0.75857,0.00015,17.13179]
[1778775193259,37.62,81510.51,0.0,-0.75857,0.00015,17.13179]
[1778775193665,37.62,81521.53,0.0,-0.7569,0.00015,17.19818]
[1778775194673,37.62,81526.35,0.0,-0.75617,0.00015,17.2271]
[1778775196686,37.62,81524.04,0.0,-0.75652,0.00015,17.21318]
[1778775198700,37.61,81520.54,0.0,-0.75705,0.00015,17.19207]
[1778775199707,37.61,81518.48,0.0,-0.75737,0.00015,17.17958]
[1778775203735,37.61,81514.83,0.0,-0.75792,0.00015,17.15761]
[1778775207764,37.61,81512.52,0.0,-0.75826,0.00015,17.14389]
[1778775212799,37.62,81511.65,0.0,-0.75843,0.00015,17.13353]
[1778775217834,37.62,81510.69,0.0,-0.75857,0.00015,17.12808]
[1778775221863,37.62,81515.02,0.0,-0.75792,0.00015,17.15419]
[1778775222872,37.62,81524.76,0.0,-0.75644,0.00015,17.21279]
[1778775224574,37.62,81532.66,0.0,-0.75524,0.00015,17.26008]
[1778775229426,37.62,81532.18,0.0,-0.75532,0.00015,17.25708]
[1778775230072,37.62,81531.85,0.0,-0.75537,0.00015,17.25502]
[1778775230810,37.62,81531.85,0.0,-0.75537,0.00015,17.25502]
[1778775230862,37.62,81531.85,0.0,-0.75537,0.00015,17.25502]
[1778775230876,37.62,81531.92,0.0,-0.75536,0.00015,17.25539]
[1778775230994,37.62,81531.92,0.0,-0.75536,0.00015,17.25539]
[1778775231044,37.62,81531.92,0.0,-0.75536,0.00015,17.25539]
[1778775231065,37.62,81531.92,0.0,-0.75536,0.00015,17.25539]
[1778775231167,37.62,81531.92,0.0,-0.75536,0.00015,17.25539]
[1778775231310,37.62,81531.92,0.0,-0.75536,0.00015,17.25539]
[1778775231321,37.62,81531.92,0.0,-0.75536,0.00015,17.25539]
[1778775231875,37.62,81531.92,0.0,-0.75536,0.00015,17.25539]
[1778775232010,37.62,81531.93,0.0,-0.75536,0.00015,17.25541]
[1778775232025,37.62,81531.93,0.0,-0.75536,0.00015,17.25541]
[1778775232069,37.62,81531.93,0.0,-0.75536,0.00015,17.25541]
[1778775232126,37.62,81529.18,0.0,-0.75578,0.00015,17.23891]
[1778775234342,37.62,81529.57,0.0,-0.75572,0.00015,17.24125]
[1778775234394,37.62,81529.57,0.0,-0.75572,0.00015,17.24125]
[1778775234514,37.62,81529.57,0.0,-0.75572,0.00015,17.24125]
[1778775234523,37.62,81529.57,0.0,-0.75572,0.00015,17.24125]
[1778775234574,37.62,81529.57,0.0,-0.75572,0.00015,17.24125]
[1778775234879,37.62,81529.57,0.0,-0.75572,0.00015,17.24125]
[1778775235060,37.62,81528.94,0.0,-0.75582,0.00015,17.23741]
[1778775235075,37.62,81528.94,0.0,-0.75582,0.00015,17.23741]
[1778775235096,37.62,81528.94,0.0,-0.75582,0.00015,17.23741]
[1778775235269,37.62,81528.94,0.0,-0.75582,0.00015,17.23741]
[1778775235311,37.62,81528.94,0.0,-0.75582,0.00015,17.23741]
[1778775235534,37.62,81528.94,0.0,-0.75582,0.00015,17.23741]
[1778775235731,37.62,81528.94,0.0,-0.75582,0.00015,17.23741]
[1778775235809,37.62,81528.94,0.0,-0.75582,0.00015,17.23741]
[1778775235885,37.62,81528.94,0.0,-0.75582,0.00015,17.23741]
[1778775235895,37.62,81528.87,0.0,-0.75583,0.00015,17.23696]
[1778775236031,37.62,81528.87,0.0,-0.75583,0.00015,17.23696]
[1778775236068,37.62,81528.87,0.0,-0.75583,0.00015,17.23696]
[1778775236269,37.62,81528.87,0.0,-0.75583,0.00015,17.23696]
[1778775236315,37.62,81528.87,0.0,-0.75583,0.00015,17.23696]
[1778775236454,37.62,81528.87,0.0,-0.75583,0.00015,17.23696]
[1778775236563,37.62,81528.87,0.0,-0.75583,0.00015,17.23696]
[1778775236710,37.62,81528.87,0.0,-0.75583,0.00015,17.23696]
[1778775236812,37.62,81528.87,0.0,-0.75583,0.00015,17.23696]
[1778775236834,37.62,81528.87,0.0,-0.75583,0.00015,17.23696]
[1778775236811,37.62,81525.47,0.0,-0.75635,0.00015,17.21654]
[1778775237036,37.62,81525.47,0.0,-0.75635,0.00015,17.21654]
[1778775237048,37.62,81525.47,0.0,-0.75635,0.00015,17.21654]
[1778775237061,37.62,81525.47,0.0,-0.75635,0.00015,17.21654]
[1778775237386,37.62,81525.47,0.0,-0.75635,0.00015,17.21654]
[1778775237747,37.62,81525.47,0.0,-0.75635,0.00015,17.21654]
[1778775237812,37.62,81525.47,0.0,-0.75635,0.00015,17.21654]
[1778775237925,37.62,81523.27,0.0,-0.75668,0.00015,17.20332]
[1778775237976,37.62,81523.27,0.0,-0.75668,0.00015,17.20332]
[1778775239348,37.62,81522.22,0.0,-0.75684,0.00015,17.19702]
[1778775239567,37.62,81522.22,0.0,-0.75684,0.00015,17.19702]
[1778775239791,37.62,81522.22,0.0,-0.75684,0.00015,17.19702]
[1778775239810,37.62,81522.22,0.0,-0.75684,0.00015,17.19702]
[1778775239933,37.62,81522.29,0.0,-0.75683,0.00015,17.19747]
[1778775239948,37.62,81522.29,0.0,-0.75683,0.00015,17.19747]
[1778775240846,37.62,81522.29,0.0,-0.75683,0.00015,17.19747]
[1778775239991,37.62,81515.72,0.0,-0.75782,0.00015,17.15798]
[1778775241283,37.62,81510.35,0.0,-0.75863,0.00015,17.12574]
[1778775242006,37.62,81506.2,0.0,-0.75926,0.00015,17.1007]
[1778775243729,37.62,81506.2,0.0,-0.75926,0.00015,17.1007]
[1778775244024,37.62,81502.57,0.0,-0.7598,0.00015,17.07873]
[1778775245927,37.62,81502.79,0.0,-0.75977,0.00015,17.08005]
[1778775246037,37.62,81498.98,0.0,-0.76034,0.00015,17.05702]
[1778775247047,37.62,81494.41,0.0,-0.76103,0.00015,17.02937]
[1778775248053,37.62,81487.84,0.0,-0.76201,0.00015,16.98955]
[1778775249062,37.62,81484.4,0.0,-0.76253,0.00015,16.96873]
[1778775251366,37.62,81482.61,0.0,-0.76279,0.00015,16.95796]
[1778775252083,37.62,81494.1,0.0,-0.76106,0.00015,17.02799]
[1778775253090,37.62,81509.37,0.0,-0.75876,0.00015,17.12046]
[1778775254098,37.62,81513.57,0.0,-0.75812,0.00015,17.14586]
[1778775255105,37.62,81507.86,0.0,-0.75899,0.00015,17.11144]
[1778775256097,37.62,81507.86,0.0,-0.75899,0.00015,17.11144]
[1778775256218,37.62,81507.86,0.0,-0.75899,0.00015,17.11144]
[1778775256254,37.62,81507.86,0.0,-0.75899,0.00015,17.11144]
[1778775256310,37.62,81507.86,0.0,-0.75899,0.00015,17.11144]
[1778775256455,37.62,81507.86,0.0,-0.75899,0.00015,17.11144]
[1778775256562,37.62,81507.86,0.0,-0.75899,0.00015,17.11144]
[1778775256574,37.62,81507.86,0.0,-0.75899,0.00015,17.11144]
[1778775256579,37.62,81507.86,0.0,-0.75899,0.00015,17.11144]
[1778775256824,37.62,81507.86,0.0,-0.75899,0.00015,17.11144]
[1778775256906,37.62,81507.86,0.0,-0.75899,0.00015,17.11144]
[1778775257111,37.62,81506.62,0.0,-0.75917,0.00015,17.10411]
[1778775257205,37.62,81506.62,0.0,-0.75917,0.00015,17.10411]
[1778775257310,37.62,81506.62,0.0,-0.75917,0.00015,17.10411]
[1778775257339,37.62,81506.62,0.0,-0.75917,0.00015,17.10411]
[1778775257457,37.62,81506.62,0.0,-0.75917,0.00015,17.10411]
[1778775257806,37.62,81506.62,0.0,-0.75917,0.00015,17.10411]
[1778775257899,37.62,81510.72,0.0,-0.75855,0.00015,17.12894]
[1778775257919,37.62,81510.72,0.0,-0.75855,0.00015,17.12894]
[1778775258062,37.62,81510.72,0.0,-0.75855,0.00015,17.12894]
[1778775258199,37.62,81510.72,0.0,-0.75855,0.00015,17.12894]
[1778775258537,37.62,81510.72,0.0,-0.75855,0.00015,17.12894]
[1778775258630,37.62,81516.07,0.0,-0.75774,0.00015,17.16123]
[1778775259978,37.62,81515.96,0.0,-0.75776,0.00015,17.16057]
[1778775260065,37.62,81515.96,0.0,-0.75776,0.00015,17.16057]
[1778775260074,37.62,81515.96,0.0,-0.75776,0.00015,17.16057]
[1778775260560,37.62,81515.96,0.0,-0.75776,0.00015,17.16057]
[1778775260622,37.62,81515.02,0.0,-0.75789,0.00015,17.155]
[1778775262084,37.62,81515.34,0.0,-0.75785,0.00015,17.15697]
[1778775262201,37.62,81515.34,0.0,-0.75785,0.00015,17.15697]
[1778775262212,37.62,81507.02,0.0,-0.7591,0.00015,17.10684]
[1778775263161,37.62,81504.86,0.0,-0.75943,0.00015,17.09385]
[1778775264168,37.62,81511.91,0.0,-0.75836,0.00015,17.13659]
[1778775265320,37.62,81511.91,0.0,-0.75836,0.00015,17.13659]
[1778775265366,37.62,81519.48,0.0,-0.75721,0.00015,17.1822]
[1778775266182,37.62,81523.87,0.0,-0.75655,0.00015,17.20856]
[1778775267189,37.62,81529.84,0.0,-0.75564,0.00015,17.24438]
[1778775269203,37.62,81525.87,0.0,-0.75624,0.00015,17.2205]
[1778775270378,37.62,81530.74,0.0,-0.75551,0.00015,17.24965]
[1778775272227,37.62,81533.2,0.0,-0.75518,0.00015,17.25883]
[1778775274241,37.62,81535.79,0.0,-0.75479,0.00015,17.27417]
[1778775275248,37.62,81533.83,0.0,-0.75509,0.00015,17.26236]
[1778775279025,37.62,81533.85,0.0,-0.75509,0.00015,17.26233]
[1778775279909,37.62,81554.86,0.0,-0.75189,0.00015,17.38742]
[1778775279966,37.62,81554.86,0.0,-0.75189,0.00015,17.38742]
[1778775280097,37.62,81554.86,0.0,-0.75189,0.00015,17.38742]
[1778775280287,37.62,81554.86,0.0,-0.75189,0.00015,17.38742]
[1778775280435,37.62,81554.86,0.0,-0.75189,0.00015,17.38742]
[1778775280539,37.62,81574.52,0.0,-0.74886,0.00015,17.50395]
[1778775281296,37.62,81576.0,0.0,-0.74863,0.00015,17.51276]
[1778775283069,37.62,81578.07,0.0,-0.74831,0.00015,17.52503]
[1778775284170,37.62,81578.55,0.0,-0.74824,0.00015,17.52792]
[1778775284206,37.62,81578.55,0.0,-0.74824,0.00015,17.52792]
[1778775284314,37.62,81578.55,0.0,-0.74824,0.00015,17.52792]
[1778775284318,37.62,81578.42,0.0,-0.74825,0.00015,17.52722]
[1778775285188,37.62,81578.42,0.0,-0.74825,0.00015,17.52722]
[1778775285295,37.62,81578.42,0.0,-0.74825,0.00015,17.52722]
[1778775285319,37.62,81578.42,0.0,-0.74825,0.00015,17.52722]
[1778775285529,37.62,81578.42,0.0,-0.74825,0.00015,17.52722]
[1778775285617,37.62,81577.08,0.0,-0.74846,0.00015,17.5194]
[1778775286229,37.62,81577.08,0.0,-0.74846,0.00015,17.5194]
[1778775286324,37.62,81577.08,0.0,-0.74846,0.00015,17.5194]
[1778775286341,37.62,81577.08,0.0,-0.74846,0.00015,17.5194]
[1778775286533,37.62,81577.08,0.0,-0.74846,0.00015,17.5194]
[1778775286573,37.62,81577.08,0.0,-0.74846,0.00015,17.5194]
[1778775286635,37.62,81575.3,0.0,-0.74873,0.00015,17.50891]
[1778775287342,37.62,81575.3,0.0,-0.74873,0.00015,17.50891]
[1778775287371,37.62,81575.3,0.0,-0.74873,0.00015,17.50891]
[1778775287508,37.62,81575.3,0.0,-0.74873,0.00015,17.50891]
[1778775287573,37.62,81575.3,0.0,-0.74873,0.00015,17.50891]
[1778775287713,37.62,81575.3,0.0,-0.74873,0.00015,17.50891]
[1778775287783,37.62,81575.3,0.0,-0.74873,0.00015,17.50891]
[1778775287821,37.62,81575.3,0.0,-0.74873,0.00015,17.50891]
[1778775287840,37.62,81575.3,0.0,-0.74873,0.00015,17.50891]
[1778775287885,37.62,81575.3,0.0,-0.74873,0.00015,17.50891]
[1778775287913,37.62,81572.47,0.0,-0.74917,0.00015,17.4922]
[1778775288030,37.62,81572.47,0.0,-0.74917,0.00015,17.4922]
[1778775288060,37.62,81572.47,0.0,-0.74917,0.00015,17.4922]
[1778775288268,37.62,81572.47,0.0,-0.74917,0.00015,17.4922]
[1778775288315,37.62,81572.47,0.0,-0.74917,0.00015,17.4922]
[1778775288551,37.62,81572.47,0.0,-0.74917,0.00015,17.4922]
[1778775288579,37.62,81572.47,0.0,-0.74917,0.00015,17.4922]
[1778775288815,37.62,81572.47,0.0,-0.74917,0.00015,17.4922]
[1778775288900,37.62,81572.47,0.0,-0.74917,0.00015,17.4922]
[1778775288917,37.62,81572.47,0.0,-0.74917,0.00015,17.4922]
[1778775288926,37.62,81572.47,0.0,-0.74917,0.00015,17.4922]
[1778775288878,37.62,81572.15,0.0,-0.74922,0.00015,17.49034]
[1778775289038,37.62,81572.15,0.0,-0.74922,0.00015,17.49034]
[1778775289073,37.62,81572.15,0.0,-0.74922,0.00015,17.49034]
[1778775289140,37.62,81572.15,0.0,-0.74922,0.00015,17.49034]
[1778775289353,37.62,81565.32,0.0,-0.75027,0.00015,17.45002]
[1778775290673,37.62,81565.32,0.0,-0.75027,0.00015,17.45002]
[1778775290815,37.62,81565.32,0.0,-0.75027,0.00015,17.45002]
[1778775290839,37.62,81565.32,0.0,-0.75027,0.00015,17.45002]
[1778775290885,37.62,81565.32,0.0,-0.75027,0.00015,17.45002]
[1778775290929,37.62,81560.07,0.0,-0.75108,0.00015,17.41891]
[1778775291080,37.62,81560.07,0.0,-0.75108,0.00015,17.41891]
[1778775291086,37.62,81560.07,0.0,-0.75108,0.00015,17.41891]
[1778775291186,37.62,81560.07,0.0,-0.75108,0.00015,17.41891]
[1778775291284,37.62,81560.07,0.0,-0.75108,0.00015,17.41891]
[1778775291325,37.62,81560.07,0.0,-0.75108,0.00015,17.41891]
[1778775291422,37.62,81560.07,0.0,-0.75108,0.00015,17.41891]
[1778775291574,37.62,81560.07,0.0,-0.75108,0.00015,17.41891]
[1778775291698,37.62,81560.07,0.0,-0.75108,0.00015,17.41891]
[1778775291816,37.62,81560.07,0.0,-0.75108,0.00015,17.41891]
[1778775291832,37.62,81560.07,0.0,-0.75108,0.00015,17.41891]
[1778775291948,37.62,81560.07,0.0,-0.75108,0.00015,17.41891]
[1778775291900,37.62,81559.4,0.0,-0.75118,0.00015,17.41494]
[1778775292069,37.62,81559.4,0.0,-0.75118,0.00015,17.41494]
[1778775292114,37.62,81559.4,0.0,-0.75118,0.00015,17.41494]
[1778775292191,37.62,81559.4,0.0,-0.75118,0.00015,17.41494]
[1778775292246,37.62,81559.4,0.0,-0.75118,0.00015,17.41494]
[1778775292318,37.62,81559.4,0.0,-0.75118,0.00015,17.41494]
[1778775292332,37.62,81559.4,0.0,-0.75118,0.00015,17.41494]
[1778775292389,37.62,81559.4,0.0,-0.75118,0.00015,17.41494]
[1778775292417,37.62,81559.87,0.0,-0.75111,0.00015,17.41774]
[1778775293299,37.62,81559.87,0.0,-0.75111,0.00015,17.41774]
[1778775293314,37.62,81559.87,0.0,-0.75111,0.00015,17.41774]
[1778775293417,37.62,81559.87,0.0,-0.75111,0.00015,17.41774]
[1778775293564,37.62,81559.87,0.0,-0.75111,0.00015,17.41774]
[1778775293700,37.62,81559.87,0.0,-0.75111,0.00015,17.41774]
[1778775293811,37.62,81559.87,0.0,-0.75111,0.00015,17.41774]
[1778775293818,37.62,81559.87,0.0,-0.75111,0.00015,17.41774]
[1778775293913,37.62,81559.87,0.0,-0.75111,0.00015,17.41774]
[1778775293913,37.62,81560.14,0.0,-0.75106,0.00015,17.41934]
[1778775294070,37.62,81560.14,0.0,-0.75106,0.00015,17.41934]
[1778775294318,37.62,81560.14,0.0,-0.75106,0.00015,17.41934]
[1778775294497,37.62,81560.14,0.0,-0.75106,0.00015,17.41934]
[1778775294540,37.62,81560.14,0.0,-0.75106,0.00015,17.41934]
[1778775294565,37.62,81560.14,0.0,-0.75106,0.00015,17.41934]
[1778775294615,37.62,81560.14,0.0,-0.75106,0.00015,17.41934]
[1778775294666,37.62,81560.14,0.0,-0.75106,0.00015,17.41934]
[1778775294729,37.62,81560.14,0.0,-0.75106,0.00015,17.41934]
[1778775294787,37.62,81560.14,0.0,-0.75106,0.00015,17.41934]
[1778775294820,37.62,81560.14,0.0,-0.75106,0.00015,17.41934]
[1778775294836,37.62,81560.14,0.0,-0.75106,0.00015,17.41934]
[1778775294885,37.62,81560.47,0.0,-0.75101,0.00015,17.4213]
[1778775295742,37.62,81560.47,0.0,-0.75101,0.00015,17.4213]
[1778775295811,37.62,81560.47,0.0,-0.75101,0.00015,17.4213]
[1778775295826,37.62,81560.47,0.0,-0.75101,0.00015,17.4213]
[1778775296170,37.62,81559.94,0.0,-0.7511,0.00015,17.41815]
[1778775296271,37.62,81559.94,0.0,-0.7511,0.00015,17.41815]
[1778775296315,37.62,81559.94,0.0,-0.7511,0.00015,17.41815]
[1778775296635,37.62,81559.94,0.0,-0.7511,0.00015,17.41815]
[1778775296769,37.62,81559.94,0.0,-0.7511,0.00015,17.41815]
[1778775296798,37.62,81559.94,0.0,-0.7511,0.00015,17.41815]
[1778775296823,37.62,81559.94,0.0,-0.7511,0.00015,17.41815]
[1778775296888,37.62,81556.71,0.0,-0.75159,0.00015,17.399]
[1778775297092,37.62,81556.71,0.0,-0.75159,0.00015,17.399]
[1778775297138,37.62,81556.71,0.0,-0.75159,0.00015,17.399]
[1778775297203,37.62,81556.71,0.0,-0.75159,0.00015,17.399]
[1778775297241,37.62,81556.71,0.0,-0.75159,0.00015,17.399]
[1778775297326,37.62,81556.71,0.0,-0.75159,0.00015,17.399]
[1778775297346,37.62,81556.71,0.0,-0.75159,0.00015,17.399]
[1778775297557,37.62,81556.71,0.0,-0.75159,0.00015,17.399]
[1778775297571,37.62,81556.71,0.0,-0.75159,0.00015,17.399]
[1778775297729,37.62,81556.71,0.0,-0.75159,0.00015,17.399]
[1778775297767,37.62,81556.71,0.0,-0.75159,0.00015,17.399]
[1778775297817,37.62,81556.71,0.0,-0.75159,0.00015,17.399]
[1778775297912,37.62,81546.21,0.0,-0.7532,0.00015,17.33658]
[1778775298016,37.62,81546.21,0.0,-0.7532,0.00015,17.33658]
[1778775298146,37.62,81546.21,0.0,-0.7532,0.00015,17.33658]
[1778775298186,37.62,81546.21,0.0,-0.7532,0.00015,17.33658]
[1778775298205,37.62,81546.21,0.0,-0.7532,0.00015,17.33658]
[1778775298316,37.62,81546.21,0.0,-0.7532,0.00015,17.33658]
[1778775298408,37.62,81546.21,0.0,-0.7532,0.00015,17.33658]
[1778775298448,37.62,81546.21,0.0,-0.7532,0.00015,17.33658]
[1778775298774,37.62,81546.21,0.0,-0.7532,0.00015,17.33658]
[1778775298816,37.62,81546.21,0.0,-0.7532,0.00015,17.33658]
[1778775298874,37.62,81541.27,0.0,-0.75395,0.00015,17.30721]
[1778775299177,37.62,81541.27,0.0,-0.75395,0.00015,17.30721]
[1778775299320,37.62,81541.27,0.0,-0.75395,0.00015,17.30721]
[1778775299346,37.62,81541.27,0.0,-0.75395,0.00015,17.30721]
[1778775299373,37.62,81541.27,0.0,-0.75395,0.00015,17.30721]
[1778775299514,37.62,81541.27,0.0,-0.75395,0.00015,17.30721]
[1778775299575,37.62,81541.27,0.0,-0.75395,0.00015,17.30721]
[1778775299591,37.62,81541.27,0.0,-0.75395,0.00015,17.30721]
[1778775299615,37.62,81544.85,0.0,-0.7534,0.00015,17.32865]
[1778775300260,37.62,81544.85,0.0,-0.7534,0.00015,17.32865]
[1778775300320,37.62,81544.85,0.0,-0.7534,0.00015,17.32865]
[1778775300403,37.62,81544.85,0.0,-0.7534,0.00015,17.32865]
[1778775300498,37.62,81544.85,0.0,-0.7534,0.00015,17.32865]
[1778775300574,37.62,81544.85,0.0,-0.7534,0.00015,17.32865]
[1778775300669,37.62,81549.57,0.0,-0.75268,0.00015,17.35682]
[1778775301268,37.62,81549.57,0.0,-0.75268,0.00015,17.35682]
[1778775301316,37.62,81549.57,0.0,-0.75268,0.00015,17.35682]
[1778775301319,37.62,81549.57,0.0,-0.75268,0.00015,17.35682]
[1778775301412,37.62,81549.57,0.0,-0.75268,0.00015,17.35682]
[1778775301480,37.62,81549.57,0.0,-0.75268,0.00015,17.35682]
[1778775301509,37.62,81549.57,0.0,-0.75268,0.00015,17.35682]
[1778775301519,37.62,81549.57,0.0,-0.75268,0.00015,17.35682]
[1778775301853,37.62,81549.57,0.0,-0.75268,0.00015,17.35682]
[1778775301910,37.62,81549.57,0.0,-0.75268,0.00015,17.35682]
[1778775301918,37.62,81551.56,0.0,-0.75237,0.00015,17.36869]
[1778775302443,37.62,81559.83,0.0,-0.7511,0.00015,17.41782]
[1778775303451,37.62,81563.92,0.0,-0.75048,0.00015,17.44203]
[1778775305077,37.62,81563.15,0.0,-0.7506,0.00015,17.43743]
[1778775305227,37.62,81563.15,0.0,-0.7506,0.00015,17.43743]
[1778775305454,37.62,81563.15,0.0,-0.7506,0.00015,17.43743]
[1778775305801,37.62,81563.15,0.0,-0.7506,0.00015,17.43743]
[1778775305830,37.62,81563.15,0.0,-0.7506,0.00015,17.43743]
[1778775305904,37.62,81560.14,0.0,-0.75106,0.00015,17.41958]
[1778775306077,37.62,81560.14,0.0,-0.75106,0.00015,17.41958]
[1778775306629,37.62,81560.14,0.0,-0.75106,0.00015,17.41958]
[1778775306816,37.62,81560.14,0.0,-0.75106,0.00015,17.41958]
[1778775306911,37.62,81552.39,0.0,-0.75225,0.00015,17.37358]
[1778775307107,37.62,81552.39,0.0,-0.75225,0.00015,17.37358]
[1778775307228,37.62,81552.39,0.0,-0.75225,0.00015,17.37358]
[1778775307329,37.62,81552.39,0.0,-0.75225,0.00015,17.37358]
[1778775307514,37.62,81552.39,0.0,-0.75225,0.00015,17.37358]
[1778775307656,37.62,81552.39,0.0,-0.75225,0.00015,17.37358]
[1778775307767,37.62,81552.39,0.0,-0.75225,0.00015,17.37358]
[1778775307820,37.62,81552.39,0.0,-0.75225,0.00015,17.37358]
[1778775307887,37.62,81552.39,0.0,-0.75225,0.00015,17.37358]
[1778775307925,37.62,81546.61,0.0,-0.75313,0.00015,17.33922]
[1778775307990,37.62,81546.61,0.0,-0.75313,0.00015,17.33922]
[1778775308047,37.62,81546.61,0.0,-0.75313,0.00015,17.33922]
[1778775308078,37.62,81546.61,0.0,-0.75313,0.00015,17.33922]
[1778775308170,37.62,81546.61,0.0,-0.75313,0.00015,17.33922]
[1778775308483,37.62,81546.61,0.0,-0.75313,0.00015,17.33922]
[1778775308652,37.62,81546.61,0.0,-0.75313,0.00015,17.33922]
[1778775308791,37.62,81546.61,0.0,-0.75313,0.00015,17.33922]
[1778775308892,37.62,81547.56,0.0,-0.75298,0.00015,17.34493]
[1778775309494,37.62,81547.56,0.0,-0.75298,0.00015,17.34493]
[1778775309669,37.62,81547.56,0.0,-0.75298,0.00015,17.34493]
[1778775309839,37.62,81547.56,0.0,-0.75298,0.00015,17.34493]
[1778775309900,37.62,81547.74,0.0,-0.75295,0.00015,17.34605]
[1778775310704,37.62,81547.74,0.0,-0.75295,0.00015,17.34605]
[1778775310735,37.62,81545.65,0.0,-0.75327,0.00015,17.33366]
[1778775311358,37.62,81545.65,0.0,-0.75327,0.00015,17.33366]
[1778775311717,37.62,81545.65,0.0,-0.75327,0.00015,17.33366]
[1778775311761,37.62,81545.65,0.0,-0.75327,0.00015,17.33366]
[1778775311852,37.62,81539.0,0.0,-0.75428,0.00015,17.29406]
[1778775312514,37.63,81536.22,0.0,-0.7547,0.00015,17.27756]
[1778775314528,37.63,81534.02,0.0,-0.75503,0.00015,17.26465]
[1778775317549,37.63,81536.4,0.0,-0.75466,0.00015,17.27927]
[1778775319563,37.63,81540.61,0.0,-0.75401,0.00015,17.30463]
[1778775320570,37.63,81544.16,0.0,-0.75347,0.00015,17.32587]
[1778775322584,37.63,81542.15,0.0,-0.75377,0.00015,17.31401]
[1778775324598,37.63,81536.96,0.0,-0.75456,0.00015,17.28319]
[1778775325108,37.63,81536.96,0.0,-0.75456,0.00015,17.28319]
[1778775325262,37.63,81536.96,0.0,-0.75456,0.00015,17.28319]
[1778775325605,37.63,81535.27,0.0,-0.75482,0.00015,17.27308]
[1778775326612,37.63,81527.28,0.0,-0.75603,0.00015,17.22516]
[1778775327619,37.63,81525.32,0.0,-0.75633,0.00015,17.21337]
[1778775328626,37.63,81531.16,0.0,-0.75545,0.00015,17.24831]
[1778775331647,37.63,81534.85,0.0,-0.75493,0.00015,17.26496]
[1778775333661,37.63,81540.11,0.0,-0.75413,0.00015,17.29632]
[1778775334668,37.63,81542.24,0.0,-0.75381,0.00015,17.30897]
[1778775336682,37.63,81530.91,0.0,-0.75554,0.00015,17.24116]
[1778775337689,37.63,81525.84,0.0,-0.75631,0.00015,17.21071]
[1778775338696,37.63,81523.25,0.0,-0.7567,0.00015,17.19513]
[1778775341717,37.63,81520.91,0.0,-0.75706,0.00015,17.181]
[1778775346752,37.63,81522.0,0.0,-0.7569,0.00015,17.18744]
[1778775348766,37.63,81524.9,0.0,-0.75646,0.00015,17.20478]
[1778775353801,37.63,81524.67,0.0,-0.7565,0.00015,17.20316]
[1778775358836,37.62,81524.05,0.0,-0.7566,0.00015,17.19919]
[1778775361857,37.62,81526.53,0.0,-0.75623,0.00015,17.21393]
[1778775364883,37.62,81516.35,0.0,-0.75778,0.00015,17.15262]
[1778775365205,37.62,81516.35,0.0,-0.75778,0.00015,17.15262]
[1778775365886,37.62,81506.43,0.0,-0.75928,0.00015,17.09274]
[1778775366893,37.62,81505.96,0.0,-0.75935,0.00015,17.08987]
[1778775368396,37.62,81504.66,0.0,-0.75955,0.00015,17.082]
[1778775368519,37.62,81504.66,0.0,-0.75955,0.00015,17.082]
[1778775368568,37.62,81504.66,0.0,-0.75955,0.00015,17.082]
[1778775368907,37.62,81502.52,0.0,-0.75987,0.00015,17.06906]
[1778775370923,37.62,81505.55,0.0,-0.75941,0.00015,17.08736]
[1778775371980,37.62,81505.55,0.0,-0.75941,0.00015,17.08736]
[1778775373942,37.62,81510.58,0.0,-0.75865,0.00015,17.11778]
[1778775374703,37.62,81510.58,0.0,-0.75865,0.00015,17.11778]
[1778775374949,37.62,81518.14,0.0,-0.75751,0.00015,17.16333]
[1778775375956,37.62,81521.4,0.0,-0.75701,0.00015,17.18295]
[1778775376923,37.62,81521.4,0.0,-0.75701,0.00015,17.18295]
[1778775376963,37.62,81523.68,0.0,-0.75667,0.00015,17.19665]
[1778775377970,37.62,81525.79,0.0,-0.75635,0.00015,17.2093]
[1778775378977,37.62,81527.88,0.0,-0.75603,0.00015,17.22181]
[1778775384016,37.62,81524.55,0.0,-0.75654,0.00015,17.20165]
[1778775389049,37.62,81525.26,0.0,-0.75644,0.00015,17.20577]
[1778775390059,37.62,81521.95,0.0,-0.75694,0.00015,17.18588]
[1778775391066,37.62,81515.52,0.0,-0.75796,0.00015,17.1418]
[1778775392073,37.62,81506.42,0.0,-0.75933,0.00015,17.08698]
[1778775393811,37.62,81506.42,0.0,-0.75933,0.00015,17.08698]
[1778775393815,37.62,81503.86,0.0,-0.75971,0.00015,17.07175]
[1778775394792,37.62,81500.75,0.0,-0.76018,0.00015,17.05306]
[1778775395094,37.62,81497.17,0.0,-0.76072,0.00015,17.03139]
[1778775396122,37.62,81497.17,0.0,-0.76072,0.00015,17.03139]
[1778775399334,37.62,81494.93,0.0,-0.76105,0.00015,17.01805]
[1778775399395,37.62,81493.7,0.0,-0.76123,0.00015,17.01077]
[1778775400505,37.62,81493.7,0.0,-0.76123,0.00015,17.01077]
[1778775400715,37.62,81493.7,0.0,-0.76123,0.00015,17.01077]
[1778775400816,37.63,81491.65,0.0,-0.76153,0.00015,16.99844]
[1778775401289,37.63,81488.07,0.0,-0.76207,0.00015,16.97672]
[1778775402146,37.63,81485.85,0.0,-0.7624,0.00015,16.96325]
[1778775403240,37.63,81485.85,0.0,-0.7624,0.00015,16.96325]
[1778775403543,37.63,81482.18,0.0,-0.76295,0.00015,16.94098]
[1778775404171,37.63,81475.64,0.0,-0.76393,0.00015,16.9012]
[1778775405178,37.63,81475.21,0.0,-0.76399,0.00015,16.89868]
[1778775406185,37.63,81477.34,0.0,-0.76367,0.00015,16.91177]
[1778775407237,37.63,81477.34,0.0,-0.76367,0.00015,16.91177]
[1778775407535,37.63,81477.34,0.0,-0.76367,0.00015,16.91177]
[1778775407753,37.63,81477.34,0.0,-0.76367,0.00015,16.91177]
[1778775407761,37.63,81475.57,0.0,-0.76393,0.00015,16.90119]
[1778775410213,37.63,81473.25,0.0,-0.76427,0.00015,16.88728]
[1778775413236,37.63,81469.6,0.0,-0.76481,0.00015,16.86503]
[1778775414242,37.63,81469.6,0.0,-0.76481,0.00015,16.86503]
[1778775414428,37.63,81469.6,0.0,-0.76481,0.00015,16.86503]
[1778775414836,37.63,81469.6,0.0,-0.76481,0.00015,16.86503]
[1778775415237,37.63,81469.55,0.0,-0.76482,0.00015,16.86478]
[1778775415466,37.63,81469.55,0.0,-0.76482,0.00015,16.86478]
[1778775415809,37.63,81469.55,0.0,-0.76482,0.00015,16.86478]
[1778775415830,37.63,81469.55,0.0,-0.76482,0.00015,16.86478]
[1778775415897,37.63,81469.55,0.0,-0.76482,0.00015,16.86478]
[1778775415922,37.63,81456.38,0.0,-0.76677,0.00015,16.78426]
[1778775416284,37.63,81456.38,0.0,-0.76677,0.00015,16.78426]
[1778775417088,37.63,81456.38,0.0,-0.76677,0.00015,16.78426]
[1778775416321,37.63,81447.26,0.0,-0.76812,0.00015,16.72829]
[1778775417613,37.63,81447.26,0.0,-0.76812,0.00015,16.72829]
[1778775417910,37.63,81447.26,0.0,-0.76812,0.00015,16.72829]
[1778775417929,37.63,81442.13,0.0,-0.76888,0.00015,16.69676]
[1778775418442,37.63,81442.13,0.0,-0.76888,0.00015,16.69676]
[1778775418653,37.63,81438.56,0.0,-0.7694,0.00015,16.67488]
[1778775419261,37.63,81438.56,0.0,-0.7694,0.00015,16.67488]
[1778775421313,37.63,81442.66,0.0,-0.76879,0.00015,16.70036]
[1778775423327,37.63,81436.33,0.0,-0.76972,0.00015,16.66159]
[1778775424334,37.63,81433.92,0.0,-0.77007,0.00015,16.64683]
[1778775426357,37.63,81415.72,0.0,-0.77274,0.00015,16.53461]
[1778775427236,37.63,81415.72,0.0,-0.77274,0.00015,16.53461]
[1778775427302,37.63,81415.72,0.0,-0.77274,0.00015,16.53461]
[1778775427600,37.63,81415.72,0.0,-0.77274,0.00015,16.53461]
[1778775427873,37.63,81415.72,0.0,-0.77274,0.00015,16.53461]
[1778775428124,37.63,81415.72,0.0,-0.77274,0.00015,16.53461]
[1778775427918,37.64,81404.31,0.0,-0.77436,0.00015,16.46545]
[1778775428362,37.64,81398.5,0.0,-0.77521,0.00015,16.42932]
[1778775429196,37.64,81398.5,0.0,-0.77521,0.00015,16.42932]
[1778775429371,37.64,81397.92,0.0,-0.77529,0.00015,16.42583]
[1778775430397,37.64,81397.92,0.0,-0.77529,0.00015,16.42583]
[1778775430436,37.64,81398.71,0.0,-0.77516,0.00015,16.43115]
[1778775431160,37.64,81398.71,0.0,-0.77516,0.00015,16.43115]
[1778775431237,37.64,81398.71,0.0,-0.77516,0.00015,16.43115]
[1778775431316,37.64,81398.71,0.0,-0.77516,0.00015,16.43115]
[1778775431744,37.64,81398.71,0.0,-0.77516,0.00015,16.43115]
[1778775431832,37.64,81398.71,0.0,-0.77516,0.00015,16.43115]
[1778775431911,37.64,81398.81,0.0,-0.77514,0.00015,16.43201]
[1778775432428,37.64,81398.81,0.0,-0.77514,0.00015,16.43201]
[1778775432439,37.64,81398.81,0.0,-0.77514,0.00015,16.43201]
[1778775432595,37.64,81398.81,0.0,-0.77514,0.00015,16.43201]
[1778775432642,37.64,81398.81,0.0,-0.77514,0.00015,16.43201]
[1778775432823,37.64,81398.81,0.0,-0.77514,0.00015,16.43201]
[1778775432890,37.64,81408.71,0.0,-0.7737,0.00015,16.49379]
[1778775433225,37.64,81408.71,0.0,-0.7737,0.00015,16.49379]
[1778775433252,37.64,81408.71,0.0,-0.7737,0.00015,16.49379]
[1778775433315,37.64,81408.71,0.0,-0.7737,0.00015,16.49379]
[1778775433362,37.64,81408.71,0.0,-0.7737,0.00015,16.49379]
[1778775433370,37.64,81408.71,0.0,-0.7737,0.00015,16.49379]
[1778775433467,37.64,81408.71,0.0,-0.7737,0.00015,16.49379]
[1778775433489,37.64,81408.71,0.0,-0.7737,0.00015,16.49379]
[1778775433567,37.64,81408.71,0.0,-0.7737,0.00015,16.49379]
[1778775433660,37.64,81408.71,0.0,-0.7737,0.00015,16.49379]
[1778775433662,37.64,81416.56,0.0,-0.77254,0.00015,16.54268]
[1778775434140,37.64,81416.56,0.0,-0.77254,0.00015,16.54268]
[1778775434184,37.64,81416.56,0.0,-0.77254,0.00015,16.54268]
[1778775434276,37.64,81416.56,0.0,-0.77254,0.00015,16.54268]
[1778775434312,37.64,81416.56,0.0,-0.77254,0.00015,16.54268]
[1778775434385,37.64,81416.56,0.0,-0.77254,0.00015,16.54268]
[1778775434405,37.64,81416.56,0.0,-0.77254,0.00015,16.54268]
[1778775436206,37.65,81417.64,0.0,-0.77238,0.00015,16.54968]
[1778775436308,37.65,81417.64,0.0,-0.77238,0.00015,16.54968]
[1778775436318,37.65,81417.64,0.0,-0.77238,0.00015,16.54968]
[1778775436564,37.65,81417.64,0.0,-0.77238,0.00015,16.54968]
[1778775436574,37.65,81417.64,0.0,-0.77238,0.00015,16.54968]
[1778775436846,37.65,81417.64,0.0,-0.77238,0.00015,16.54968]
[1778775437061,37.65,81417.64,0.0,-0.77238,0.00015,16.54968]
[1778775437074,37.65,81417.64,0.0,-0.77238,0.00015,16.54968]
[1778775436946,37.65,81418.17,0.0,-0.7723,0.00015,16.55311]
[1778775437426,37.65,81418.17,0.0,-0.7723,0.00015,16.55311]
[1778775437522,37.65,81418.17,0.0,-0.7723,0.00015,16.55311]
[1778775437571,37.65,81418.17,0.0,-0.7723,0.00015,16.55311]
[1778775437687,37.65,81418.17,0.0,-0.7723,0.00015,16.55311]
[1778775437820,37.65,81418.17,0.0,-0.7723,0.00015,16.55311]
[1778775437857,37.65,81418.17,0.0,-0.7723,0.00015,16.55311]
[1778775437909,37.65,81416.04,0.0,-0.7726,0.00015,16.54008]
[1778775438356,37.65,81416.04,0.0,-0.7726,0.00015,16.54008]
[1778775438413,37.65,81416.04,0.0,-0.7726,0.00015,16.54008]
[1778775438530,37.65,81416.04,0.0,-0.7726,0.00015,16.54008]
[1778775438566,37.65,81416.04,0.0,-0.7726,0.00015,16.54008]
[1778775438574,37.65,81416.04,0.0,-0.7726,0.00015,16.54008]
[1778775438596,37.65,81416.04,0.0,-0.7726,0.00015,16.54008]
[1778775438717,37.65,81416.04,0.0,-0.7726,0.00015,16.54008]
[1778775438806,37.65,81416.04,0.0,-0.7726,0.00015,16.54008]
[1778775438821,37.65,81416.04,0.0,-0.7726,0.00015,16.54008]
[1778775439061,37.65,81416.04,0.0,-0.7726,0.00015,16.54008]
[1778775438907,37.65,81413.21,0.0,-0.77301,0.00015,16.52271]
[1778775439193,37.65,81413.21,0.0,-0.77301,0.00015,16.52271]
[1778775439873,37.65,81413.21,0.0,-0.77301,0.00015,16.52271]
[1778775440072,37.65,81413.21,0.0,-0.77301,0.00015,16.52271]
[1778775440087,37.65,81413.21,0.0,-0.77301,0.00015,16.52271]
[1778775439911,37.65,81412.91,0.0,-0.77305,0.00015,16.52104]
[1778775440203,37.65,81412.91,0.0,-0.77305,0.00015,16.52104]
[1778775440317,37.65,81412.91,0.0,-0.77305,0.00015,16.52104]
[1778775440346,37.65,81412.91,0.0,-0.77305,0.00015,16.52104]
[1778775440443,37.65,81412.91,0.0,-0.77305,0.00015,16.52104]
[1778775440576,37.65,81412.91,0.0,-0.77305,0.00015,16.52104]
[1778775440727,37.65,81412.91,0.0,-0.77305,0.00015,16.52104]
[1778775440818,37.65,81412.91,0.0,-0.77305,0.00015,16.52104]
[1778775440831,37.65,81412.91,0.0,-0.77305,0.00015,16.52104]
[1778775440973,37.65,81412.91,0.0,-0.77305,0.00015,16.52104]
[1778775440986,37.65,81409.4,0.0,-0.77356,0.00015,16.49946]
[1778775441388,37.65,81409.4,0.0,-0.77356,0.00015,16.49946]
[1778775441776,37.65,81409.4,0.0,-0.77356,0.00015,16.49946]
[1778775441786,37.65,81409.4,0.0,-0.77356,0.00015,16.49946]
[1778775441884,37.65,81409.4,0.0,-0.77356,0.00015,16.49946]
[1778775441897,37.65,81409.4,0.0,-0.77356,0.00015,16.49946]
[1778775441969,37.65,81402.42,0.0,-0.77457,0.00015,16.45634]
[1778775442222,37.65,81402.42,0.0,-0.77457,0.00015,16.45634]
[1778775442307,37.65,81402.42,0.0,-0.77457,0.00015,16.45634]
[1778775442474,37.65,81402.42,0.0,-0.77457,0.00015,16.45634]
[1778775442607,37.65,81402.42,0.0,-0.77457,0.00015,16.45634]
[1778775442621,37.65,81402.42,0.0,-0.77457,0.00015,16.45634]
[1778775442825,37.65,81402.42,0.0,-0.77457,0.00015,16.45634]
[1778775442853,37.65,81402.42,0.0,-0.77457,0.00015,16.45634]
[1778775442881,37.65,81402.42,0.0,-0.77457,0.00015,16.45634]
[1778775443088,37.65,81402.42,0.0,-0.77457,0.00015,16.45634]
[1778775442926,37.65,81401.86,0.0,-0.77465,0.00015,16.45312]
[1778775443230,37.65,81401.86,0.0,-0.77465,0.00015,16.45312]
[1778775443425,37.65,81401.86,0.0,-0.77465,0.00015,16.45312]
[1778775443486,37.65,81401.86,0.0,-0.77465,0.00015,16.45312]
[1778775443524,37.65,81401.86,0.0,-0.77465,0.00015,16.45312]
[1778775443632,37.65,81401.86,0.0,-0.77465,0.00015,16.45312]
[1778775443840,37.65,81401.86,0.0,-0.77465,0.00015,16.45312]
[1778775443906,37.65,81398.59,0.0,-0.77512,0.00015,16.43293]
[1778775444260,37.65,81398.59,0.0,-0.77512,0.00015,16.43293]
[1778775444416,37.65,81398.59,0.0,-0.77512,0.00015,16.43293]
[1778775444609,37.65,81398.59,0.0,-0.77512,0.00015,16.43293]
[1778775444643,37.65,81398.59,0.0,-0.77512,0.00015,16.43293]
[1778775444709,37.65,81398.59,0.0,-0.77512,0.00015,16.43293]
[1778775444842,37.65,81398.59,0.0,-0.77512,0.00015,16.43293]
[1778775445106,37.65,81398.59,0.0,-0.77512,0.00015,16.43293]
[1778775444858,37.65,81397.74,0.0,-0.77524,0.00015,16.42781]
[1778775445320,37.65,81397.74,0.0,-0.77524,0.00015,16.42781]
[1778775445445,37.65,81397.74,0.0,-0.77524,0.00015,16.42781]
[1778775445569,37.65,81397.74,0.0,-0.77524,0.00015,16.42781]
[1778775445731,37.65,81397.74,0.0,-0.77524,0.00015,16.42781]
[1778775445820,37.65,81397.74,0.0,-0.77524,0.00015,16.42781]
[1778775446007,37.65,81397.74,0.0,-0.77524,0.00015,16.42781]
[1778775446098,37.65,81397.32,0.0,-0.7753,0.00015,16.42537]
[1778775446208,37.65,81397.32,0.0,-0.7753,0.00015,16.42537]
[1778775446438,37.65,81397.32,0.0,-0.7753,0.00015,16.42537]
[1778775446567,37.65,81397.32,0.0,-0.7753,0.00015,16.42537]
[1778775446589,37.65,81397.32,0.0,-0.7753,0.00015,16.42537]
[1778775446818,37.65,81397.32,0.0,-0.7753,0.00015,16.42537]
[1778775446868,37.65,81397.32,0.0,-0.7753,0.00015,16.42537]
[1778775446930,37.65,81397.32,0.0,-0.7753,0.00015,16.42537]
[1778775447072,37.65,81397.32,0.0,-0.7753,0.00015,16.42537]
[1778775447118,37.65,81401.84,0.0,-0.77463,0.00015,16.45365]
[1778775447274,37.65,81401.84,0.0,-0.77463,0.00015,16.45365]
[1778775447317,37.65,81401.84,0.0,-0.77463,0.00015,16.45365]
[1778775447437,37.65,81401.84,0.0,-0.77463,0.00015,16.45365]
[1778775447460,37.65,81401.84,0.0,-0.77463,0.00015,16.45365]
[1778775447672,37.65,81401.84,0.0,-0.77463,0.00015,16.45365]
[1778775447853,37.65,81401.84,0.0,-0.77463,0.00015,16.45365]
[1778775447936,37.65,81401.84,0.0,-0.77463,0.00015,16.45365]
[1778775447980,37.65,81411.12,0.0,-0.77328,0.00015,16.51153]
[1778775448277,37.65,81411.12,0.0,-0.77328,0.00015,16.51153]
[1778775448320,37.65,81411.12,0.0,-0.77328,0.00015,16.51153]
[1778775448487,37.65,81411.12,0.0,-0.77328,0.00015,16.51153]
[1778775448577,37.65,81411.12,0.0,-0.77328,0.00015,16.51153]
[1778775448673,37.65,81411.12,0.0,-0.77328,0.00015,16.51153]
[1778775448891,37.65,81411.12,0.0,-0.77328,0.00015,16.51153]
[1778775449081,37.65,81411.12,0.0,-0.77328,0.00015,16.51153]
[1778775449099,37.65,81411.12,0.0,-0.77328,0.00015,16.51153]
[1778775449143,37.65,81421.5,0.0,-0.77175,0.00015,16.576]
[1778775449464,37.65,81421.5,0.0,-0.77175,0.00015,16.576]
[1778775449588,37.65,81421.5,0.0,-0.77175,0.00015,16.576]
[1778775449592,37.66,81432.0,0.0,-0.77021,0.00015,16.641]
[1778775450152,37.66,81432.0,0.0,-0.77021,0.00015,16.641]
[1778775450307,37.66,81432.0,0.0,-0.77021,0.00015,16.641]
[1778775450421,37.66,81432.0,0.0,-0.77021,0.00015,16.641]
[1778775450646,37.66,81432.0,0.0,-0.77021,0.00015,16.641]
[1778775451097,37.66,81432.0,0.0,-0.77021,0.00015,16.641]
[1778775450685,37.66,81442.7,0.0,-0.76863,0.00015,16.70704]
[1778775451225,37.66,81442.7,0.0,-0.76863,0.00015,16.70704]
[1778775451339,37.66,81442.7,0.0,-0.76863,0.00015,16.70704]
[1778775451497,37.66,81442.7,0.0,-0.76863,0.00015,16.70704]
[1778775451534,37.66,81454.78,0.0,-0.76689,0.00015,16.7757]
[1778775452540,37.66,81458.45,0.0,-0.76634,0.00015,16.79829]
[1778775454761,37.66,81458.1,0.0,-0.7664,0.00015,16.79614]
[1778775454805,37.66,81450.48,0.0,-0.76752,0.00015,16.74957]
[1778775455561,37.66,81447.14,0.0,-0.76801,0.00015,16.72924]
[1778775456568,37.66,81444.8,0.0,-0.76835,0.00015,16.71505]
[1778775458041,37.66,81444.8,0.0,-0.76835,0.00015,16.71505]
[1778775458069,37.66,81441.97,0.0,-0.76877,0.00015,16.69787]
[1778775458560,37.66,81441.97,0.0,-0.76877,0.00015,16.69787]
[1778775459589,37.66,81446.37,0.0,-0.76811,0.00015,16.72533]
[1778775462610,37.66,81453.13,0.0,-0.76709,0.00015,16.76735]
[1778775466901,37.67,81453.89,0.0,-0.76697,0.00015,16.77242]
[1778775467580,37.67,81452.44,0.0,-0.76718,0.00015,16.76367]
[1778775467764,37.67,81452.44,0.0,-0.76718,0.00015,16.76367]
[1778775467835,37.67,81452.44,0.0,-0.76718,0.00015,16.76367]
[1778775468058,37.67,81452.44,0.0,-0.76718,0.00015,16.76367]
[1778775468116,37.67,81437.03,0.0,-0.76945,0.00015,16.66917]
[1778775468169,37.67,81437.03,0.0,-0.76945,0.00015,16.66917]
[1778775468654,37.67,81416.67,0.0,-0.77244,0.00015,16.54352]
[1778775469533,37.67,81416.67,0.0,-0.77244,0.00015,16.54352]
[1778775469661,37.67,81413.21,0.0,-0.77294,0.00015,16.52233]
[1778775470667,37.67,81422.85,0.0,-0.77152,0.00015,16.58214]
[1778775471674,37.67,81432.01,0.0,-0.77018,0.00015,16.63877]
[1778775472371,37.67,81432.01,0.0,-0.77018,0.00015,16.63877]
[1778775472681,37.67,81434.39,0.0,-0.76983,0.00015,16.65347]
[1778775473308,37.67,81434.39,0.0,-0.76983,0.00015,16.65347]
[1778775478724,37.67,81436.24,0.0,-0.76955,0.00015,16.665]
[1778775479730,37.67,81439.81,0.0,-0.76902,0.00015,16.68697]
[1778775481186,37.67,81441.5,0.0,-0.76877,0.00015,16.69744]
[1778775481744,37.67,81443.11,0.0,-0.76853,0.00015,16.7074]
[1778775483075,37.67,81443.11,0.0,-0.76853,0.00015,16.7074]
[1778775483152,37.67,81443.11,0.0,-0.76853,0.00015,16.7074]
[1778775483083,37.67,81445.96,0.0,-0.76811,0.00015,16.72498]
[1778775483758,37.67,81445.93,0.0,-0.76811,0.00015,16.72486]
[1778775484349,37.67,81445.93,0.0,-0.76811,0.00015,16.72486]
[1778775484765,37.67,81450.18,0.0,-0.76748,0.00015,16.751]
[1778775485388,37.67,81450.18,0.0,-0.76748,0.00015,16.751]
[1778775485427,37.67,81450.18,0.0,-0.76748,0.00015,16.751]
[1778775485778,37.67,81459.33,0.0,-0.76613,0.00015,16.8071]
[1778775487792,37.67,81464.84,0.0,-0.7653,0.00015,16.84117]
[1778775492829,37.68,81457.04,0.0,-0.76644,0.00015,16.79415]
[1778775495850,37.68,81459.2,0.0,-0.76612,0.00015,16.80755]
[1778775497864,37.68,81462.09,0.0,-0.76569,0.00015,16.82521]
[1778775498978,37.68,81462.09,0.0,-0.76569,0.00015,16.82521]
[1778775499001,37.68,81463.29,0.0,-0.76551,0.00015,16.83255]
[1778775501892,37.68,81465.19,0.0,-0.76523,0.00015,16.84415]
[1778775506927,37.68,81466.23,0.0,-0.76508,0.00015,16.85028]
[1778775510955,37.67,81463.98,0.0,-0.76542,0.00015,16.83631]
[1778775513976,37.67,81466.79,0.0,-0.76505,0.00015,16.84795]
[1778775514983,37.67,81464.32,0.0,-0.76542,0.00015,16.83289]
[1778775518004,37.67,81472.37,0.0,-0.76422,0.00015,16.88196]
[1778775519011,37.67,81474.36,0.0,-0.76392,0.00015,16.89409]
[1778775524046,37.67,81472.24,0.0,-0.76424,0.00015,16.88102]
[1778775529081,37.67,81467.49,0.0,-0.76496,0.00015,16.85169]
[1778775532102,37.67,81470.99,0.0,-0.76444,0.00015,16.8729]
[1778775533109,37.67,81473.78,0.0,-0.76403,0.00015,16.88982]
[1778775538144,37.67,81473.9,0.0,-0.76402,0.00015,16.89011]
[1778775541127,37.67,81472.64,0.0,-0.76421,0.00015,16.88227]
[1778775542172,37.67,81467.46,0.0,-0.76499,0.00015,16.85054]
[1778775546200,37.67,81470.41,0.0,-0.76455,0.00015,16.86836]
[1778775551236,37.67,81466.67,0.0,-0.76512,0.00015,16.84527]
[1778775552242,37.67,81472.03,0.0,-0.76432,0.00015,16.87792]
[1778775553158,37.67,81472.03,0.0,-0.76432,0.00015,16.87792]
[1778775553249,37.67,81475.65,0.0,-0.76378,0.00015,16.90003]
[1778775557277,37.67,81478.04,0.0,-0.76341,0.00015,16.91504]
[1778775559308,37.67,81471.89,0.0,-0.76432,0.00015,16.87783]
[1778775560638,37.67,81471.89,0.0,-0.76432,0.00015,16.87783]
[1778775560649,37.67,81453.37,0.0,-0.76707,0.00015,16.76484]
[1778775561936,37.67,81453.37,0.0,-0.76707,0.00015,16.76484]
[1778775562037,37.67,81450.05,0.0,-0.76755,0.00015,16.74469]
[1778775562620,37.67,81450.05,0.0,-0.76755,0.00015,16.74469]
[1778775562643,37.67,81455.02,0.0,-0.76681,0.00015,16.77532]
[1778775564835,37.67,81453.54,0.0,-0.76703,0.00015,16.76625]
[1778775565435,37.67,81459.36,0.0,-0.76617,0.00015,16.80193]
[1778775566703,37.67,81459.36,0.0,-0.76617,0.00015,16.80193]
[1778775567449,37.67,81456.8,0.0,-0.76655,0.00015,16.78631]
[1778775572484,37.67,81456.77,0.0,-0.7666,0.00015,16.78076]
[1778775575566,37.67,81456.67,0.0,-0.76661,0.00015,16.78018]
[1778775575785,37.67,81452.07,0.0,-0.76729,0.00015,16.75209]
[1778775576517,37.67,81436.94,0.0,-0.76953,0.00015,16.65917]
[1778775577521,37.67,81433.6,0.0,-0.77002,0.00015,16.63866]
[1778775578528,37.67,81433.94,0.0,-0.76996,0.00015,16.64091]
[1778775580544,37.67,81431.63,0.0,-0.77029,0.00015,16.62704]
[1778775581550,37.68,81423.23,0.0,-0.77152,0.00015,16.5754]
[1778775582557,37.68,81420.03,0.0,-0.77199,0.00015,16.5557]
[1778775583564,37.68,81424.05,0.0,-0.7714,0.00015,16.58066]
[1778775584571,37.68,81428.41,0.0,-0.77075,0.00015,16.60772]
[1778775585578,37.68,81441.88,0.0,-0.76877,0.00015,16.69076]
[1778775586585,37.68,81441.8,0.0,-0.76878,0.00015,16.69039]
[1778775587592,37.68,81445.51,0.0,-0.76823,0.00015,16.71319]
[1778775588599,37.68,81441.63,0.0,-0.7688,0.00015,16.68934]
[1778775589606,37.68,81439.12,0.0,-0.76917,0.00015,16.67393]
[1778775591053,37.68,81442.64,0.0,-0.76865,0.00015,16.6957]
[1778775595122,37.68,81443.51,0.0,-0.76851,0.00015,16.70136]
[1778775595648,37.68,81446.87,0.0,-0.76801,0.00015,16.72219]
[1778775598857,37.68,81447.61,0.0,-0.7679,0.00015,16.72688]
[1778775598988,37.68,81447.61,0.0,-0.7679,0.00015,16.72688]
[1778775599129,37.68,81447.61,0.0,-0.7679,0.00015,16.72688]
[1778775599191,37.68,81450.59,0.0,-0.76746,0.00015,16.74522]
[1778775599680,37.68,81454.56,0.0,-0.76687,0.00015,16.76958]
[1778775603233,37.68,81454.85,0.0,-0.76682,0.00015,16.77138]
[1778775603272,37.68,81457.06,0.0,-0.7665,0.00015,16.78492]
[1778775603518,37.68,81457.06,0.0,-0.7665,0.00015,16.78492]
[1778775603708,37.68,81444.0,0.0,-0.76843,0.00015,16.70488]
[1778775604715,37.68,81444.47,0.0,-0.76835,0.00015,16.70796]
[1778775605523,37.68,81444.47,0.0,-0.76835,0.00015,16.70796]
[1778775605608,37.68,81444.47,0.0,-0.76835,0.00015,16.70796]
[1778775606129,37.68,81444.47,0.0,-0.76835,0.00015,16.70796]
[1778775606205,37.68,81454.65,0.0,-0.76684,0.00015,16.77056]
[1778775607178,37.68,81461.16,0.0,-0.76587,0.00015,16.81061]
[1778775607752,37.68,81463.95,0.0,-0.76545,0.00015,16.82784]
[1778775612778,37.69,81464.9,0.0,-0.76529,0.00015,16.83453]
[1778775613785,37.69,81473.51,0.0,-0.764,0.00015,16.88716]
[1778775615711,37.69,81473.81,0.0,-0.76395,0.00015,16.88911]
[1778775615799,37.69,81484.87,0.0,-0.7623,0.00015,16.9564]
[1778775616806,37.69,81486.2,0.0,-0.7621,0.00015,16.9645]
[1778775618820,37.69,81481.44,0.0,-0.76282,0.00015,16.93547]
[1778775619827,37.69,81483.45,0.0,-0.76252,0.00015,16.94763]
[1778775625240,37.69,81483.24,0.0,-0.76255,0.00015,16.94613]
[1778775625310,37.69,81465.44,0.0,-0.76521,0.00015,16.83778]
[1778775625870,37.69,81466.47,0.0,-0.76505,0.00015,16.84412]
[1778775626877,37.69,81463.99,0.0,-0.76542,0.00015,16.82905]
[1778775631912,37.69,81465.53,0.0,-0.76523,0.00015,16.83331]
[1778775636947,37.69,81463.31,0.0,-0.76556,0.00015,16.81985]
[1778775642189,37.69,81462.74,0.0,-0.76565,0.00015,16.8162]
[1778775646504,37.69,81460.48,0.0,-0.76599,0.00015,16.80221]
[1778775650039,37.69,81462.45,0.0,-0.7657,0.00015,16.81412]
[1778775651046,37.69,81459.92,0.0,-0.76608,0.00015,16.79862]
[1778775653570,37.69,81459.5,0.0,-0.76614,0.00015,16.79601]
[1778775654290,37.69,81459.5,0.0,-0.76614,0.00015,16.79601]
[1778775654369,37.69,81444.47,0.0,-0.76837,0.00015,16.7039]
[1778775655278,37.69,81444.47,0.0,-0.76837,0.00015,16.7039]
[1778775655370,37.69,81436.07,0.0,-0.7696,0.00015,16.65234]
[1778775656082,37.69,81439.75,0.0,-0.76906,0.00015,16.67509]
[1778775658472,37.69,81441.19,0.0,-0.76884,0.00015,16.68403]
[1778775658804,37.69,81441.12,0.0,-0.76885,0.00015,16.68368]
[1778775659103,37.69,81434.36,0.0,-0.76985,0.00015,16.64218]
[1778775660111,37.69,81432.2,0.0,-0.77016,0.00015,16.62901]
[1778775661878,37.69,81432.91,0.0,-0.77005,0.00015,16.63352]
[1778775662446,37.69,81432.9,0.0,-0.77005,0.00015,16.63359]
[1778775662513,37.69,81432.9,0.0,-0.77005,0.00015,16.63359]
[1778775663132,37.69,81432.91,0.0,-0.77005,0.00015,16.63378]
[1778775664023,37.69,81432.91,0.0,-0.77005,0.00015,16.63378]
[1778775669175,37.69,81430.92,0.0,-0.77033,0.00015,16.62186]
[1778775672196,37.69,81434.38,0.0,-0.76982,0.00015,16.64322]
[1778775673209,37.69,81436.62,0.0,-0.76949,0.00015,16.657]
[1778775674215,37.69,81444.81,0.0,-0.76828,0.00015,16.70742]
[1778775675222,37.69,81447.91,0.0,-0.76782,0.00015,16.72648]
[1778775679250,37.69,81445.88,0.0,-0.76812,0.00015,16.71417]
[1778775682271,37.7,81452.38,0.0,-0.76715,0.00015,16.75413]
[1778775682836,37.7,81452.38,0.0,-0.76715,0.00015,16.75413]
[1778775683278,37.7,81454.36,0.0,-0.76686,0.00015,16.76625]
[1778775683964,37.7,81454.36,0.0,-0.76686,0.00015,16.76625]
[1778775684063,37.7,81454.36,0.0,-0.76686,0.00015,16.76625]
[1778775684285,37.7,81450.49,0.0,-0.76743,0.00015,16.74258]
[1778775684720,37.7,81450.49,0.0,-0.76743,0.00015,16.74258]
[1778775685292,37.7,81464.47,0.0,-0.76536,0.00015,16.82809]
[1778775686299,37.7,81470.02,0.0,-0.76454,0.00015,16.86187]
[1778775687306,37.69,81472.04,0.0,-0.76424,0.00015,16.87408]
[1778775688313,37.69,81478.46,0.0,-0.76328,0.00015,16.91314]
[1778775688866,37.69,81478.46,0.0,-0.76328,0.00015,16.91314]
[1778775689320,37.69,81486.97,0.0,-0.76201,0.00015,16.96476]
[1778775691334,37.69,81491.43,0.0,-0.76139,0.00015,16.98616]
[1778775695362,37.69,81493.71,0.0,-0.76106,0.00015,16.99949]
[1778775700399,37.69,81492.46,0.0,-0.76126,0.00015,16.99125]
[1778775703420,37.69,81496.19,0.0,-0.76071,0.00015,17.01343]
[1778775706441,37.69,81493.86,0.0,-0.76108,0.00015,16.99891]
[1778775711476,37.68,81493.21,0.0,-0.76119,0.00015,16.99435]
[1778775717237,37.68,81493.22,0.0,-0.7612,0.00015,16.99392]
[1778775721551,37.68,81489.33,0.0,-0.7618,0.00015,16.96964]
[1778775726586,37.68,81476.61,0.0,-0.76372,0.00015,16.8919]
[1778775727593,37.68,81474.26,0.0,-0.76407,0.00015,16.87758]
[1778775730616,37.68,81476.92,0.0,-0.76367,0.00015,16.89374]
[1778775733232,37.68,81475.37,0.0,-0.76391,0.00015,16.88428]
[1778775734537,37.68,81474.89,0.0,-0.76398,0.00015,16.88132]
[1778775735037,37.68,81474.89,0.0,-0.76398,0.00015,16.88132]
[1778775735135,37.68,81468.9,0.0,-0.76486,0.00015,16.84514]
[1778775736130,37.68,81468.9,0.0,-0.76486,0.00015,16.84514]
[1778775736658,37.68,81463.44,0.0,-0.76567,0.00015,16.81203]
[1778775738672,37.68,81471.79,0.0,-0.76442,0.00015,16.86341]
[1778775743707,37.68,81474.05,0.0,-0.76406,0.00015,16.87779]
[1778775748742,37.68,81475.67,0.0,-0.7638,0.00015,16.88831]
[1778775752770,37.69,81481.68,0.0,-0.76294,0.00015,16.92]
[1778775759381,37.69,81483.25,0.0,-0.76269,0.00015,16.92999]
[1778775759819,37.69,81489.85,0.0,-0.7617,0.00015,16.9703]
[1778775763328,37.69,81491.49,0.0,-0.76145,0.00015,16.98044]
[1778775771903,37.69,81495.75,0.0,-0.76079,0.00015,17.00698]
[1778775775328,37.7,81496.79,0.0,-0.76063,0.00015,17.01345]
[1778775775487,37.7,81494.34,0.0,-0.76099,0.00015,16.99872]
[1778775775950,37.7,81489.94,0.0,-0.76165,0.00015,16.9722]
[1778775779362,37.7,81489.32,0.0,-0.76173,0.00015,16.96872]
[1778775780985,37.7,81492.7,0.0,-0.76122,0.00015,16.98959]
[1778775782700,37.7,81493.91,0.0,-0.76103,0.00015,16.99702]
[1778775783099,37.7,81493.91,0.0,-0.76103,0.00015,16.99702]
[1778775783160,37.7,81499.33,0.0,-0.76022,0.00015,17.02987]
[1778775784467,37.7,81499.33,0.0,-0.76022,0.00015,17.02987]
[1778775784513,37.7,81501.73,0.0,-0.75985,0.00015,17.0445]
[1778775784912,37.7,81501.73,0.0,-0.75985,0.00015,17.0445]
[1778775785016,37.7,81499.47,0.0,-0.76019,0.00015,17.03099]
[1778775788354,37.7,81498.49,0.0,-0.76033,0.00015,17.02537]
[1778775788400,37.7,81498.5,0.0,-0.76032,0.00015,17.02558]
[1778775790066,37.7,81498.41,0.0,-0.76033,0.00015,17.02521]
[1778775790091,37.7,81498.41,0.0,-0.76033,0.00015,17.02539]
[1778775791326,37.7,81498.41,0.0,-0.76033,0.00015,17.02539]
[1778775793066,37.71,81499.03,0.0,-0.76022,0.00015,17.02948]
[1778775793095,37.71,81499.03,0.0,-0.76022,0.00015,17.02948]
[1778775793256,37.71,81499.03,0.0,-0.76022,0.00015,17.02948]
[1778775793283,37.71,81494.59,0.0,-0.76089,0.00015,17.00286]
[1778775794079,37.71,81490.98,0.0,-0.76142,0.00015,16.98119]
[1778775795086,37.71,81494.93,0.0,-0.76082,0.00015,17.00532]
[1778775796093,37.71,81499.11,0.0,-0.76019,0.00015,17.03077]
[1778775799114,37.71,81502.11,0.0,-0.75972,0.00015,17.04946]
[1778775803968,37.72,81500.75,0.0,-0.75991,0.00015,17.04214]
[1778775804964,37.72,81502.31,0.0,-0.75967,0.00015,17.0518]
[1778775805156,37.72,81505.81,0.0,-0.75913,0.00015,17.07323]
[1778775806337,37.72,81505.81,0.0,-0.75913,0.00015,17.07323]
[1778775806388,37.72,81506.68,0.0,-0.75899,0.00015,17.0788]
[1778775807340,37.72,81506.68,0.0,-0.75899,0.00015,17.0788]
[1778775807374,37.72,81506.68,0.0,-0.75899,0.00015,17.0788]
[1778775808169,37.72,81506.04,0.0,-0.75908,0.00015,17.07527]
[1778775808177,37.74,81509.74,0.0,-0.7584,0.00015,17.10218]
[1778775808580,37.74,81509.74,0.0,-0.7584,0.00015,17.10218]
[1778775809184,37.76,81511.61,0.0,-0.758,0.00015,17.1177]
[1778775814165,37.83,81512.87,0.0,-0.75745,0.00015,17.13578]
[1778775814243,37.83,81512.87,0.0,-0.75745,0.00015,17.13578]
[1778775814344,37.85,81520.59,0.0,-0.75618,0.00015,17.18558]
[1778775815101,37.85,81520.59,0.0,-0.75618,0.00015,17.18558]
[1778775815562,37.85,81520.59,0.0,-0.75618,0.00015,17.18558]
[1778775815376,37.85,81528.14,0.0,-0.75504,0.00015,17.23071]
[1778775816238,37.85,81535.92,0.0,-0.75381,0.00015,17.2786]
[1778775819576,37.88,81536.59,0.0,-0.75356,0.00015,17.28808]
[1778775819749,37.88,81536.59,0.0,-0.75356,0.00015,17.28808]
[1778775820242,37.88,81536.59,0.0,-0.75356,0.00015,17.28808]
[1778775820342,37.88,81536.59,0.0,-0.75356,0.00015,17.28808]
[1778775820464,37.88,81536.59,0.0,-0.75356,0.00015,17.28808]
[1778775820471,37.88,81536.59,0.0,-0.75356,0.00015,17.28808]
[1778775820557,37.89,81527.15,0.0,-0.75494,0.00015,17.23426]
[1778775822461,37.91,81526.55,0.0,-0.75488,0.00015,17.23613]
[1778775824345,37.92,81527.23,0.0,-0.75471,0.00015,17.24287]
[1778775824366,37.94,81523.62,0.0,-0.75518,0.00015,17.22409]
[1778775824769,37.94,81523.62,0.0,-0.75518,0.00015,17.22409]
[1778775824830,37.94,81523.62,0.0,-0.75518,0.00015,17.22409]
[1778775825206,37.94,81523.62,0.0,-0.75518,0.00015,17.22409]
[1778775825301,37.94,81508.61,0.0,-0.75745,0.00015,17.13479]
[1778775826157,37.94,81508.61,0.0,-0.75745,0.00015,17.13479]
[1778775826308,37.95,81499.17,0.0,-0.75876,0.00015,17.08259]
[1778775827315,37.97,81496.8,0.0,-0.759,0.00015,17.07285]
[1778775828950,37.99,81496.63,0.0,-0.75891,0.00015,17.07633]
[1778775832444,38.07,81480.51,0.0,-0.76087,0.00015,16.99679]
[1778775832981,38.07,81480.51,0.0,-0.76087,0.00015,16.99679]
[1778775833057,38.07,81480.51,0.0,-0.76087,0.00015,16.99679]
[1778775833515,38.07,81480.51,0.0,-0.76087,0.00015,16.99679]
[1778775833586,38.07,81482.57,0.0,-0.76056,0.00015,17.00941]
[1778775834365,38.07,81479.4,0.0,-0.76103,0.00015,16.99071]
[1778775836087,38.07,81480.28,0.0,-0.76088,0.00015,16.99638]
[1778775837175,38.07,81480.48,0.0,-0.76084,0.00015,16.99798]
[1778775837207,38.07,81480.48,0.0,-0.76084,0.00015,16.99798]
[1778775837323,38.07,81480.48,0.0,-0.76084,0.00015,16.99798]
[1778775837388,38.07,81480.47,0.0,-0.76084,0.00015,16.99831]
[1778775838062,38.07,81480.47,0.0,-0.76084,0.00015,16.99831]
[1778775838204,38.07,81480.47,0.0,-0.76084,0.00015,16.99831]
[1778775838212,38.07,81480.47,0.0,-0.76084,0.00015,16.99831]
[1778775838310,38.07,81480.47,0.0,-0.76084,0.00015,16.99831]
[1778775838393,38.08,81479.84,0.0,-0.76092,0.00015,16.99493]
[1778775841104,38.08,81479.04,0.0,-0.76102,0.00015,16.99094]
[1778775841111,38.08,81479.04,0.0,-0.76102,0.00015,16.99094]
[1778775841163,38.08,81479.04,0.0,-0.76102,0.00015,16.99094]
[1778775841310,38.08,81479.04,0.0,-0.76102,0.00015,16.99094]
[1778775841414,38.08,81478.85,0.0,-0.76104,0.00015,16.9902]
[1778775841648,38.08,81478.85,0.0,-0.76104,0.00015,16.9902]
[1778775841812,38.08,81478.85,0.0,-0.76104,0.00015,16.9902]
[1778775841838,38.08,81478.85,0.0,-0.76104,0.00015,16.9902]
[1778775841973,38.08,81478.85,0.0,-0.76104,0.00015,16.9902]
[1778775841986,38.08,81478.85,0.0,-0.76104,0.00015,16.9902]
[1778775842082,38.08,81478.85,0.0,-0.76104,0.00015,16.9902]
[1778775842103,38.08,81478.85,0.0,-0.76104,0.00015,16.9902]
[1778775842176,38.08,81478.85,0.0,-0.76104,0.00015,16.9902]
[1778775842317,38.08,81478.85,0.0,-0.76104,0.00015,16.9902]
[1778775842421,38.08,81478.93,0.0,-0.76101,0.00015,16.99108]
[1778775842655,38.08,81478.93,0.0,-0.76101,0.00015,16.99108]
[1778775842688,38.08,81478.93,0.0,-0.76101,0.00015,16.99108]
[1778775842698,38.08,81478.93,0.0,-0.76101,0.00015,16.99108]
[1778775842811,38.08,81478.93,0.0,-0.76101,0.00015,16.99108]
[1778775843428,38.08,81478.8,0.0,-0.76102,0.00015,16.99071]
[1778775845136,38.09,81479.43,0.0,-0.76092,0.00015,16.99488]
[1778775845252,38.09,81479.43,0.0,-0.76092,0.00015,16.99488]
[1778775845295,38.09,81479.43,0.0,-0.76092,0.00015,16.99488]
[1778775845315,38.09,81479.43,0.0,-0.76092,0.00015,16.99488]
[1778775845499,38.09,81479.43,0.0,-0.76092,0.00015,16.99488]
[1778775845566,38.09,81479.43,0.0,-0.76092,0.00015,16.99488]
[1778775845577,38.09,81479.43,0.0,-0.76092,0.00015,16.99488]
[1778775845584,38.09,81476.6,0.0,-0.76133,0.00015,16.97833]
[1778775846146,38.09,81476.6,0.0,-0.76133,0.00015,16.97833]
[1778775846261,38.09,81476.6,0.0,-0.76133,0.00015,16.97833]
[1778775846305,38.09,81476.6,0.0,-0.76133,0.00015,16.97833]
[1778775846428,38.09,81476.6,0.0,-0.76133,0.00015,16.97833]
[1778775846472,38.09,81476.6,0.0,-0.76133,0.00015,16.97833]
[1778775846574,38.09,81476.6,0.0,-0.76133,0.00015,16.97833]
[1778775846521,38.09,81476.46,0.0,-0.76134,0.00015,16.97791]
[1778775848193,38.09,81475.83,0.0,-0.76142,0.00015,16.97455]
[1778775848261,38.09,81475.83,0.0,-0.76142,0.00015,16.97455]
[1778775848313,38.09,81475.83,0.0,-0.76142,0.00015,16.97455]
[1778775848319,38.09,81475.83,0.0,-0.76142,0.00015,16.97455]
[1778775848463,38.09,81476.1,0.0,-0.76137,0.00015,16.97658]
[1778775851207,38.1,81476.04,0.0,-0.76136,0.00015,16.97705]
[1778775851307,38.1,81476.04,0.0,-0.76136,0.00015,16.97705]
[1778775851313,38.1,81476.04,0.0,-0.76136,0.00015,16.97705]
[1778775851484,38.1,81476.35,0.0,-0.7613,0.00015,16.97932]
[1778775851779,38.1,81476.35,0.0,-0.7613,0.00015,16.97932]
[1778775852491,38.1,81471.21,0.0,-0.76205,0.00015,16.94893]
[1778775853040,38.1,81471.21,0.0,-0.76205,0.00015,16.94893]
[1778775853059,38.1,81471.21,0.0,-0.76205,0.00015,16.94893]
[1778775853098,38.1,81471.21,0.0,-0.76205,0.00015,16.94893]
[1778775853498,38.1,81470.39,0.0,-0.76216,0.00015,16.94446]
[1778775853999,38.1,81470.39,0.0,-0.76216,0.00015,16.94446]
[1778775854080,38.1,81470.39,0.0,-0.76216,0.00015,16.94446]
[1778775854098,38.1,81470.39,0.0,-0.76216,0.00015,16.94446]
[1778775854236,38.1,81470.39,0.0,-0.76216,0.00015,16.94446]
[1778775854318,38.1,81470.39,0.0,-0.76216,0.00015,16.94446]
[1778775854326,38.1,81470.39,0.0,-0.76216,0.00015,16.94446]
[1778775854446,38.1,81470.39,0.0,-0.76216,0.00015,16.94446]
[1778775854505,38.1,81470.39,0.0,-0.76216,0.00015,16.94446]
[1778775854533,38.1,81470.39,0.0,-0.76216,0.00015,16.94446]
[1778775854571,38.1,81470.39,0.0,-0.76216,0.00015,16.94446]
[1778775854532,38.12,81468.37,0.0,-0.76235,0.00015,16.93684]
[1778775854889,38.12,81468.37,0.0,-0.76235,0.00015,16.93684]
[1778775855199,38.12,81468.37,0.0,-0.76235,0.00015,16.93684]
[1778775855290,38.12,81468.37,0.0,-0.76235,0.00015,16.93684]
[1778775855321,38.12,81468.37,0.0,-0.76235,0.00015,16.93684]
[1778775855327,38.12,81468.37,0.0,-0.76235,0.00015,16.93684]
[1778775855512,38.14,81468.18,0.0,-0.76226,0.00015,16.94026]
[1778775856679,38.16,81467.66,0.0,-0.76222,0.00015,16.94165]
[1778775856814,38.16,81467.66,0.0,-0.76222,0.00015,16.94165]
[1778775856830,38.16,81467.66,0.0,-0.76222,0.00015,16.94165]
[1778775856855,38.16,81467.66,0.0,-0.76222,0.00015,16.94165]
[1778775857056,38.16,81467.66,0.0,-0.76222,0.00015,16.94165]
[1778775857310,38.16,81467.66,0.0,-0.76222,0.00015,16.94165]
[1778775857533,38.16,81467.66,0.0,-0.76222,0.00015,16.94165]
[1778775857573,38.16,81467.66,0.0,-0.76222,0.00015,16.94165]
[1778775857617,38.18,81465.57,0.0,-0.76242,0.00015,16.9336]
[1778775857670,38.18,81465.57,0.0,-0.76242,0.00015,16.9336]
[1778775857709,38.18,81465.57,0.0,-0.76242,0.00015,16.9336]
[1778775857822,38.18,81465.57,0.0,-0.76242,0.00015,16.9336]
[1778775857864,38.18,81465.57,0.0,-0.76242,0.00015,16.9336]
[1778775858079,38.18,81465.57,0.0,-0.76242,0.00015,16.9336]
[1778775858470,38.18,81465.57,0.0,-0.76242,0.00015,16.9336]
[1778775858557,38.18,81465.57,0.0,-0.76242,0.00015,16.9336]
[1778775858569,38.18,81465.57,0.0,-0.76242,0.00015,16.9336]
[1778775858618,38.18,81465.57,0.0,-0.76242,0.00015,16.9336]
[1778775858641,38.18,81465.57,0.0,-0.76242,0.00015,16.9336]
[1778775858647,38.18,81457.9,0.0,-0.76354,0.00015,16.88783]
[1778775858742,38.18,81457.9,0.0,-0.76354,0.00015,16.88783]
[1778775858814,38.18,81457.9,0.0,-0.76354,0.00015,16.88783]
[1778775858820,38.18,81457.9,0.0,-0.76354,0.00015,16.88783]
[1778775859011,38.18,81457.9,0.0,-0.76354,0.00015,16.88783]
[1778775859069,38.18,81457.9,0.0,-0.76354,0.00015,16.88783]
[1778775859197,38.18,81457.9,0.0,-0.76354,0.00015,16.88783]
[1778775859311,38.18,81457.9,0.0,-0.76354,0.00015,16.88783]
[1778775859493,38.18,81457.9,0.0,-0.76354,0.00015,16.88783]
[1778775859547,38.18,81457.9,0.0,-0.76354,0.00015,16.88783]
[1778775859560,38.18,81457.9,0.0,-0.76354,0.00015,16.88783]
[1778775859629,38.18,81457.9,0.0,-0.76354,0.00015,16.88783]
[1778775859541,38.18,81463.75,0.0,-0.76267,0.00015,16.92321]
[1778775859675,38.18,81463.75,0.0,-0.76267,0.00015,16.92321]
[1778775859790,38.18,81463.75,0.0,-0.76267,0.00015,16.92321]
[1778775859811,38.18,81463.75,0.0,-0.76267,0.00015,16.92321]
[1778775859898,38.18,81463.75,0.0,-0.76267,0.00015,16.92321]
[1778775860084,38.18,81463.75,0.0,-0.76267,0.00015,16.92321]
[1778775860195,38.18,81463.75,0.0,-0.76267,0.00015,16.92321]
[1778775860489,38.18,81463.75,0.0,-0.76267,0.00015,16.92321]
[1778775860561,38.18,81463.75,0.0,-0.76267,0.00015,16.92321]
[1778775860589,38.18,81465.47,0.0,-0.76241,0.00015,16.93376]
[1778775860681,38.18,81465.47,0.0,-0.76241,0.00015,16.93376]
[1778775860809,38.18,81465.47,0.0,-0.76241,0.00015,16.93376]
[1778775860826,38.18,81465.47,0.0,-0.76241,0.00015,16.93376]
[1778775860948,38.18,81465.47,0.0,-0.76241,0.00015,16.93376]
[1778775861229,38.18,81465.47,0.0,-0.76241,0.00015,16.93376]
[1778775861558,38.18,81466.4,0.0,-0.76227,0.00015,16.93958]
[1778775863375,38.18,81466.71,0.0,-0.76222,0.00015,16.94168]
[1778775863471,38.18,81466.71,0.0,-0.76222,0.00015,16.94168]
[1778775863563,38.18,81466.71,0.0,-0.76222,0.00015,16.94168]
[1778775863580,38.18,81466.71,0.0,-0.76222,0.00015,16.94168]
[1778775863572,38.19,81466.56,0.0,-0.76223,0.00015,16.94103]
[1778775863687,38.19,81466.56,0.0,-0.76223,0.00015,16.94103]
[1778775863714,38.19,81466.56,0.0,-0.76223,0.00015,16.94103]
[1778775863817,38.19,81466.56,0.0,-0.76223,0.00015,16.94103]
[1778775863903,38.19,81466.56,0.0,-0.76223,0.00015,16.94103]
[1778775864219,38.19,81466.56,0.0,-0.76223,0.00015,16.94103]
[1778775864579,38.19,81465.91,0.0,-0.76232,0.00015,16.93745]
[1778775865586,38.19,81463.82,0.0,-0.76262,0.00015,16.92525]
[1778775865771,38.19,81463.82,0.0,-0.76262,0.00015,16.92525]
[1778775865812,38.19,81463.82,0.0,-0.76262,0.00015,16.92525]
[1778775865911,38.19,81463.82,0.0,-0.76262,0.00015,16.92525]
[1778775865931,38.19,81463.82,0.0,-0.76262,0.00015,16.92525]
[1778775866012,38.19,81463.82,0.0,-0.76262,0.00015,16.92525]
[1778775866271,38.19,81463.82,0.0,-0.76262,0.00015,16.92525]
[1778775866453,38.19,81463.82,0.0,-0.76262,0.00015,16.92525]
[1778775866589,38.19,81463.82,0.0,-0.76262,0.00015,16.92525]
[1778775866594,38.19,81467.14,0.0,-0.76212,0.00015,16.94556]
[1778775867309,38.19,81467.14,0.0,-0.76212,0.00015,16.94556]
[1778775867450,38.19,81467.14,0.0,-0.76212,0.00015,16.94556]
[1778775867498,38.19,81467.14,0.0,-0.76212,0.00015,16.94556]
[1778775867600,38.19,81468.84,0.0,-0.76186,0.00015,16.95615]
[1778775869151,38.19,81469.09,0.0,-0.76181,0.00015,16.95804]
[1778775869614,38.2,81466.53,0.0,-0.76218,0.00015,16.94313]
[1778775870066,38.2,81466.53,0.0,-0.76218,0.00015,16.94313]
[1778775870219,38.2,81466.53,0.0,-0.76218,0.00015,16.94313]
[1778775870242,38.2,81466.53,0.0,-0.76218,0.00015,16.94313]
[1778775870442,38.2,81466.53,0.0,-0.76218,0.00015,16.94313]
[1778775870565,38.2,81466.53,0.0,-0.76218,0.00015,16.94313]
[1778775870621,38.2,81465.95,0.0,-0.76225,0.00015,16.94007]
[1778775872645,38.2,81467.04,0.0,-0.76213,0.00015,16.94157]
[1778775872635,38.2,81456.95,0.0,-0.76361,0.00015,16.88152]
[1778775873188,38.2,81456.95,0.0,-0.76361,0.00015,16.88152]
[1778775874649,38.2,81453.57,0.0,-0.76409,0.00015,16.86186]
[1778775875656,38.2,81459.41,0.0,-0.76322,0.00015,16.89722]
[1778775878072,38.22,81462.03,0.0,-0.76273,0.00015,16.91708]
[1778775884465,38.23,81461.1,0.0,-0.76283,0.00015,16.91289]
[1778775885013,38.23,81461.03,0.0,-0.76282,0.00015,16.91317]
[1778775885100,38.23,81461.03,0.0,-0.76281,0.00015,16.91351]
[1778775889328,38.23,81461.78,0.0,-0.76269,0.00015,16.91834]
[1778775889380,38.24,81461.67,0.0,-0.76268,0.00015,16.9187]
[1778775890076,38.24,81461.67,0.0,-0.76268,0.00015,16.9187]
[1778775890137,38.24,81463.93,0.0,-0.76234,0.00015,16.93255]
[1778775891619,38.24,81463.93,0.0,-0.76234,0.00015,16.93255]
[1778775893215,38.24,81464.04,0.0,-0.76231,0.00015,16.93385]
[1778775893258,38.24,81464.04,0.0,-0.76231,0.00015,16.93385]
[1778775893542,38.24,81464.04,0.0,-0.76231,0.00015,16.93385]
[1778775893589,38.24,81464.71,0.0,-0.7622,0.00015,16.93818]
[1778775893786,38.24,81468.64,0.0,-0.76162,0.00015,16.96165]
[1778775894793,38.25,81478.38,0.0,-0.76017,0.00015,17.02013]
[1778775897273,38.25,81479.36,0.0,-0.76001,0.00015,17.0263]
[1778775901520,38.25,81479.89,0.0,-0.7599,0.00015,17.0308]
[1778775901556,38.25,81479.89,0.0,-0.7599,0.00015,17.0308]
[1778775901564,38.26,81470.08,0.0,-0.76134,0.00015,16.97294]
[1778775901842,38.26,81464.99,0.0,-0.76209,0.00015,16.94255]
[1778775903472,38.26,81464.99,0.0,-0.76209,0.00015,16.94255]
[1778775903533,38.26,81465.55,0.0,-0.76199,0.00015,16.94653]
[1778775904710,38.26,81466.57,0.0,-0.76184,0.00015,16.95262]
[1778775905317,38.26,81466.57,0.0,-0.76184,0.00015,16.95262]
[1778775905400,38.26,81466.57,0.0,-0.76184,0.00015,16.95262]
[1778775905495,38.26,81464.59,0.0,-0.76212,0.00015,16.94143]
[1778775906627,38.26,81460.91,0.0,-0.76266,0.00015,16.91966]
[1778775910905,38.27,81464.55,0.0,-0.76209,0.00015,16.94239]
[1778775913639,38.27,81464.53,0.0,-0.76209,0.00015,16.94251]
[1778775913737,38.27,81465.02,0.0,-0.76201,0.00015,16.94565]
[1778775913926,38.27,81468.17,0.0,-0.76154,0.00015,16.96466]
[1778775914933,38.27,81464.73,0.0,-0.76204,0.00015,16.94445]
[1778775919968,38.28,81465.21,0.0,-0.76193,0.00015,16.94887]
[1778775921652,38.28,81465.21,0.0,-0.76193,0.00015,16.94887]
[1778775922623,38.28,81465.2,0.0,-0.76193,0.00015,16.94913]
[1778775928026,38.29,81463.95,0.0,-0.76205,0.00015,16.94415]
[1778775930040,38.29,81458.82,0.0,-0.76279,0.00015,16.91382]
[1778775931047,38.31,81460.83,0.0,-0.76245,0.00015,16.92407]
[1778775933534,38.31,81460.81,0.0,-0.76245,0.00015,16.92428]
[1778775933996,38.31,81461.49,0.0,-0.76234,0.00015,16.92866]
[1778775934488,38.31,81461.49,0.0,-0.76234,0.00015,16.92866]
[1778775935600,38.31,81462.93,0.0,-0.76212,0.00015,16.93757]
[1778775935626,38.31,81455.21,0.0,-0.76325,0.00015,16.89176]
[1778775935858,38.31,81455.21,0.0,-0.76325,0.00015,16.89176]
[1778775936648,38.31,81455.21,0.0,-0.76325,0.00015,16.89176]
[1778775936683,38.33,81475.94,0.0,-0.7601,0.00015,17.01881]
[1778775937564,38.33,81475.94,0.0,-0.7601,0.00015,17.01881]
[1778775937598,38.33,81506.1,0.0,-0.7556,0.00015,17.19738]
[1778775938107,38.33,81513.14,0.0,-0.75454,0.00015,17.23896]
[1778775941593,38.33,81512.26,0.0,-0.75466,0.00015,17.23421]
[1778775941655,38.33,81512.26,0.0,-0.75466,0.00015,17.23421]
[1778775941695,38.33,81511.83,0.0,-0.75472,0.00015,17.2319]
[1778775943141,38.33,81516.29,0.0,-0.75404,0.00015,17.2585]
[1778775944001,38.33,81516.29,0.0,-0.75404,0.00015,17.2585]
[1778775944017,38.33,81516.29,0.0,-0.75404,0.00015,17.2585]
[1778775944341,38.33,81516.29,0.0,-0.75404,0.00015,17.2585]
[1778775944373,38.34,81520.18,0.0,-0.75345,0.00015,17.28151]
[1778775945155,38.34,81522.61,0.0,-0.75308,0.00015,17.29593]
[1778775949183,38.34,81518.74,0.0,-0.75363,0.00015,17.27433]
[1778775949804,38.34,81518.74,0.0,-0.75363,0.00015,17.27433]
[1778775950190,38.34,81528.54,0.0,-0.75215,0.00015,17.33187]
[1778775951197,38.34,81531.02,0.0,-0.75177,0.00015,17.34655]
[1778775952446,38.34,81531.02,0.0,-0.75177,0.00015,17.34655]
[1778775952547,38.34,81535.82,0.0,-0.75104,0.00015,17.37469]
[1778775952805,38.34,81535.82,0.0,-0.75104,0.00015,17.37469]
[1778775953211,38.34,81539.17,0.0,-0.75053,0.00015,17.39437]
[1778775955534,38.35,81538.74,0.0,-0.75059,0.00015,17.39204]
[1778775955698,38.35,81538.74,0.0,-0.75059,0.00015,17.39204]
[1778775957597,38.35,81537.53,0.0,-0.75077,0.00015,17.38537]
[1778775957769,38.35,81536.38,0.0,-0.75093,0.00015,17.37887]
[1778775958246,38.35,81538.87,0.0,-0.75055,0.00015,17.39354]
[1778775959110,38.35,81538.87,0.0,-0.75055,0.00015,17.39354]
[1778775959715,38.35,81538.87,0.0,-0.75055,0.00015,17.39354]
[1778775960665,38.35,81539.95,0.0,-0.75039,0.00015,17.39999]
[1778775960731,38.35,81555.24,0.0,-0.74807,0.00015,17.48871]
[1778775961280,38.35,81559.2,0.0,-0.74746,0.00015,17.51174]
[1778775962287,38.35,81552.48,0.0,-0.74848,0.00015,17.47309]
[1778775965308,38.36,81547.09,0.0,-0.74923,0.00015,17.4442]
[1778775970343,38.38,81547.29,0.0,-0.74912,0.00015,17.44839]
[1778775972500,38.39,81547.62,0.0,-0.74901,0.00015,17.45243]
[1778775974458,38.41,81546.54,0.0,-0.74906,0.00015,17.4502]
[1778775975410,38.42,81550.95,0.0,-0.74829,0.00015,17.47963]
[1778775977392,38.44,81543.78,0.0,-0.74928,0.00015,17.44168]
[1778775978824,38.44,81544.47,0.0,-0.74917,0.00015,17.44587]
[1778775979406,38.44,81539.68,0.0,-0.74989,0.00015,17.41836]
[1778775980413,38.44,81543.3,0.0,-0.74933,0.00015,17.43953]
[1778775985448,38.5,81543.14,0.0,-0.74901,0.00015,17.45141]
[1778775990484,38.51,81548.39,0.0,-0.74818,0.00015,17.48315]
[1778775990874,38.51,81548.39,0.0,-0.74818,0.00015,17.48315]
[1778775991490,38.52,81560.66,0.0,-0.74629,0.00015,17.55083]
[1778775992497,38.52,81562.88,0.0,-0.74595,0.00015,17.56373]
[1778775997532,38.53,81562.64,0.0,-0.74596,0.00015,17.56322]
[1778775999546,38.53,81546.7,0.0,-0.74837,0.00015,17.47212]
[1778775999953,38.53,81546.7,0.0,-0.74837,0.00015,17.47212]
[1778776000553,38.53,81536.99,0.0,-0.74983,0.00015,17.41635]
[1778776000874,38.53,81536.99,0.0,-0.74983,0.00015,17.41635]
[1778776001032,38.53,81536.99,0.0,-0.74983,0.00015,17.41635]
[1778776001560,38.53,81539.93,0.0,-0.74938,0.00015,17.43357]
[1778776003574,38.53,81543.06,0.0,-0.74889,0.00015,17.45208]
[1778776004469,38.53,81543.06,0.0,-0.74889,0.00015,17.45208]
[1778776004581,38.54,81547.61,0.0,-0.7482,0.00015,17.47848]
[1778776004983,38.54,81547.61,0.0,-0.7482,0.00015,17.47848]
[1778776005577,38.54,81547.61,0.0,-0.7482,0.00015,17.47848]
[1778776005588,38.54,81547.84,0.0,-0.74816,0.00015,17.47999]
[1778776007925,38.54,81548.05,0.0,-0.74812,0.00015,17.48156]
[1778776010630,38.54,81536.55,0.0,-0.74984,0.00015,17.41588]
[1778776011632,38.54,81529.3,0.0,-0.75092,0.00015,17.37423]
[1778776012417,38.54,81529.3,0.0,-0.75092,0.00015,17.37423]
[1778776014880,38.55,81528.22,0.0,-0.75106,0.00015,17.3687]
[1778776015011,38.55,81528.22,0.0,-0.75106,0.00015,17.3687]
[1778776015660,38.55,81533.35,0.0,-0.75029,0.00015,17.39858]
[1778776016203,38.55,81533.35,0.0,-0.75029,0.00015,17.39858]
[1778776016667,38.55,81537.92,0.0,-0.74959,0.00015,17.42523]
[1778776017674,38.55,81535.54,0.0,-0.74995,0.00015,17.41165]
[1778776018299,38.55,81535.54,0.0,-0.74995,0.00015,17.41165]
[1778776018681,38.55,81529.92,0.0,-0.75079,0.00015,17.37933]
[1778776018821,38.55,81529.92,0.0,-0.75079,0.00015,17.37933]
[1778776019287,38.55,81529.92,0.0,-0.75079,0.00015,17.37933]
[1778776019688,38.55,81523.77,0.0,-0.7517,0.00015,17.34391]
[1778776019926,38.55,81523.77,0.0,-0.7517,0.00015,17.34391]
[1778776021473,38.55,81522.43,0.0,-0.7519,0.00015,17.33637]
[1778776021524,38.55,81522.43,0.0,-0.7519,0.00015,17.33637]
[1778776021734,38.55,81510.48,0.0,-0.75368,0.00015,17.26717]
[1778776021968,38.55,81510.48,0.0,-0.75368,0.00015,17.26717]
[1778776022724,38.55,81503.33,0.0,-0.75474,0.00015,17.2257]
[1778776023731,38.55,81498.46,0.0,-0.75546,0.00015,17.19752]
[1778776025572,38.56,81497.49,0.0,-0.7556,0.00015,17.19203]
[1778776025745,38.56,81496.37,0.0,-0.75576,0.00015,17.18568]
[1778776026499,38.56,81496.37,0.0,-0.75576,0.00015,17.18568]
[1778776026551,38.56,81496.37,0.0,-0.75576,0.00015,17.18568]
[1778776026563,38.56,81496.37,0.0,-0.75576,0.00015,17.18568]
[1778776026752,38.56,81495.26,0.0,-0.75592,0.00015,17.17939]
[1778776027096,38.56,81495.26,0.0,-0.75592,0.00015,17.17939]
[1778776027791,38.56,81495.26,0.0,-0.75592,0.00015,17.17939]
[1778776027809,38.56,81495.26,0.0,-0.75592,0.00015,17.17939]
[1778776027759,38.56,81486.48,0.0,-0.75722,0.00015,17.12815]
[1778776027954,38.56,81486.48,0.0,-0.75722,0.00015,17.12815]
[1778776028305,38.56,81486.48,0.0,-0.75722,0.00015,17.12815]
[1778776028559,38.56,81486.48,0.0,-0.75722,0.00015,17.12815]
[1778776028653,38.56,81486.48,0.0,-0.75722,0.00015,17.12815]
[1778776028684,38.56,81486.48,0.0,-0.75722,0.00015,17.12815]
[1778776028823,38.56,81486.0,0.0,-0.75728,0.00015,17.1256]
[1778776028962,38.56,81486.0,0.0,-0.75728,0.00015,17.1256]
[1778776029011,38.56,81486.0,0.0,-0.75728,0.00015,17.1256]
[1778776029039,38.56,81486.0,0.0,-0.75728,0.00015,17.1256]
[1778776029065,38.56,81486.0,0.0,-0.75728,0.00015,17.1256]
[1778776029185,38.56,81486.0,0.0,-0.75728,0.00015,17.1256]
[1778776029202,38.56,81486.0,0.0,-0.75728,0.00015,17.1256]
[1778776029316,38.56,81486.0,0.0,-0.75728,0.00015,17.1256]
[1778776029333,38.56,81486.0,0.0,-0.75728,0.00015,17.1256]
[1778776029513,38.56,81486.0,0.0,-0.75728,0.00015,17.1256]
[1778776029594,38.56,81486.0,0.0,-0.75728,0.00015,17.1256]
[1778776029711,38.56,81486.0,0.0,-0.75728,0.00015,17.1256]
[1778776029747,38.56,81486.0,0.0,-0.75728,0.00015,17.1256]
[1778776029814,38.56,81486.0,0.0,-0.75728,0.00015,17.1256]
[1778776029773,38.56,81485.0,0.0,-0.75742,0.00015,17.12]
[1778776031289,38.56,81483.95,0.0,-0.75757,0.00015,17.11411]
[1778776031312,38.56,81483.95,0.0,-0.75757,0.00015,17.11411]
[1778776031448,38.56,81483.95,0.0,-0.75757,0.00015,17.11411]
[1778776031500,38.56,81483.95,0.0,-0.75757,0.00015,17.11411]
[1778776031570,38.56,81483.95,0.0,-0.75757,0.00015,17.11411]
[1778776031787,38.56,81484.38,0.0,-0.7575,0.00015,17.11692]
[1778776032315,38.56,81484.38,0.0,-0.7575,0.00015,17.11692]
[1778776032486,38.56,81484.38,0.0,-0.7575,0.00015,17.11692]
[1778776032511,38.56,81484.38,0.0,-0.7575,0.00015,17.11692]
[1778776032567,38.56,81484.38,0.0,-0.7575,0.00015,17.11692]
[1778776032794,38.56,81488.52,0.0,-0.75688,0.00015,17.14148]
[1778776032845,38.56,81488.52,0.0,-0.75688,0.00015,17.14148]
[1778776033000,38.56,81488.52,0.0,-0.75688,0.00015,17.14148]
[1778776033054,38.56,81488.52,0.0,-0.75688,0.00015,17.14148]
[1778776033166,38.56,81488.52,0.0,-0.75688,0.00015,17.14148]
[1778776033273,38.56,81488.52,0.0,-0.75688,0.00015,17.14148]
[1778776033307,38.56,81488.52,0.0,-0.75688,0.00015,17.14148]
[1778776033566,38.56,81488.52,0.0,-0.75688,0.00015,17.14148]
[1778776033581,38.56,81488.52,0.0,-0.75688,0.00015,17.14148]
[1778776033625,38.56,81488.52,0.0,-0.75688,0.00015,17.14148]
[1778776033812,38.56,81488.52,0.0,-0.75688,0.00015,17.14148]
[1778776033801,38.57,81488.93,0.0,-0.75681,0.00015,17.14413]
[1778776034416,38.57,81488.93,0.0,-0.75681,0.00015,17.14413]
[1778776034455,38.57,81488.93,0.0,-0.75681,0.00015,17.14413]
[1778776034583,38.57,81488.93,0.0,-0.75681,0.00015,17.14413]
[1778776034646,38.57,81488.93,0.0,-0.75681,0.00015,17.14413]
[1778776034813,38.57,81488.93,0.0,-0.75681,0.00015,17.14413]
[1778776034808,38.57,81490.41,0.0,-0.75659,0.00015,17.15305]
[1778776034838,38.57,81490.41,0.0,-0.75659,0.00015,17.15305]
[1778776035005,38.57,81490.41,0.0,-0.75659,0.00015,17.15305]
[1778776035061,38.57,81490.41,0.0,-0.75659,0.00015,17.15305]
[1778776035405,38.57,81490.41,0.0,-0.75659,0.00015,17.15305]
[1778776035467,38.57,81490.41,0.0,-0.75659,0.00015,17.15305]
[1778776035511,38.57,81490.41,0.0,-0.75659,0.00015,17.15305]
[1778776035587,38.57,81490.41,0.0,-0.75659,0.00015,17.15305]
[1778776035815,38.57,81488.61,0.0,-0.75685,0.00015,17.14273]
[1778776036770,38.57,81488.61,0.0,-0.75685,0.00015,17.14273]
[1778776036809,38.57,81488.61,0.0,-0.75685,0.00015,17.14273]
[1778776036822,38.57,81486.33,0.0,-0.75718,0.00015,17.1296]
[1778776036884,38.57,81486.33,0.0,-0.75718,0.00015,17.1296]
[1778776036935,38.57,81486.33,0.0,-0.75718,0.00015,17.1296]
[1778776037065,38.57,81486.33,0.0,-0.75718,0.00015,17.1296]
[1778776037162,38.57,81486.33,0.0,-0.75717,0.00015,17.12986]
[1778776038183,38.57,81486.33,0.0,-0.75717,0.00015,17.12986]
[1778776038302,38.57,81486.33,0.0,-0.75717,0.00015,17.12986]
[1778776038311,38.57,81486.33,0.0,-0.75717,0.00015,17.12986]
[1778776038351,38.57,81486.33,0.0,-0.75717,0.00015,17.12986]
[1778776038397,38.57,81486.94,0.0,-0.75707,0.00015,17.13368]
[1778776042683,38.57,81487.09,0.0,-0.75704,0.00015,17.13505]
[1778776042811,38.57,81487.09,0.0,-0.75704,0.00015,17.13505]
[1778776042827,38.57,81487.09,0.0,-0.75704,0.00015,17.13505]
[1778776042760,38.58,81487.15,0.0,-0.75702,0.00015,17.13588]
[1778776042908,38.58,81487.15,0.0,-0.75702,0.00015,17.13588]
[1778776042935,38.58,81487.15,0.0,-0.75702,0.00015,17.13588]
[1778776042978,38.58,81487.15,0.0,-0.75702,0.00015,17.13588]
[1778776043054,38.58,81487.15,0.0,-0.75702,0.00015,17.13588]
[1778776043100,38.58,81487.15,0.0,-0.75702,0.00015,17.13588]
[1778776043162,38.58,81487.15,0.0,-0.75702,0.00015,17.13588]
[1778776043317,38.58,81487.15,0.0,-0.75702,0.00015,17.13588]
[1778776043369,38.58,81487.15,0.0,-0.75702,0.00015,17.13588]
[1778776043418,38.58,81480.44,0.0,-0.758,0.00015,17.09677]
[1778776045156,38.58,81480.51,0.0,-0.75799,0.00015,17.09718]
[1778776045264,38.58,81480.51,0.0,-0.75799,0.00015,17.09718]
[1778776045311,38.58,81480.51,0.0,-0.75799,0.00015,17.09718]
[1778776045402,38.58,81480.51,0.0,-0.75799,0.00015,17.09718]
[1778776045456,38.58,81480.51,0.0,-0.75799,0.00015,17.09718]
[1778776045518,38.58,81480.51,0.0,-0.75799,0.00015,17.09718]
[1778776045569,38.58,81480.51,0.0,-0.75799,0.00015,17.09718]
[1778776045807,38.58,81480.51,0.0,-0.75799,0.00015,17.09718]
[1778776045614,38.58,81481.27,0.0,-0.75787,0.00015,17.10219]
[1778776045860,38.58,81481.27,0.0,-0.75787,0.00015,17.10219]
[1778776046061,38.58,81481.27,0.0,-0.75787,0.00015,17.10219]
[1778776046173,38.58,81481.27,0.0,-0.75787,0.00015,17.10219]
[1778776046251,38.58,81481.27,0.0,-0.75787,0.00015,17.10219]
[1778776046683,38.58,81481.27,0.0,-0.75787,0.00015,17.10219]
[1778776046701,38.58,81481.27,0.0,-0.75787,0.00015,17.10219]
[1778776046811,38.58,81481.27,0.0,-0.75787,0.00015,17.10219]
[1778776046708,38.58,81481.68,0.0,-0.7578,0.00015,17.10486]
[1778776046947,38.58,81481.68,0.0,-0.7578,0.00015,17.10486]
[1778776047066,38.58,81481.68,0.0,-0.7578,0.00015,17.10486]
[1778776047181,38.58,81481.68,0.0,-0.7578,0.00015,17.10486]
[1778776047415,38.58,81481.68,0.0,-0.7578,0.00015,17.10486]
[1778776047771,38.58,81481.68,0.0,-0.7578,0.00015,17.10486]
[1778776047807,38.58,81481.68,0.0,-0.7578,0.00015,17.10486]
[1778776047777,38.58,81483.09,0.0,-0.75758,0.00015,17.1134]
[1778776047907,38.58,81483.09,0.0,-0.75758,0.00015,17.1134]
[1778776048061,38.58,81483.09,0.0,-0.75758,0.00015,17.1134]
[1778776048067,38.58,81483.09,0.0,-0.75758,0.00015,17.1134]
[1778776048185,38.58,81483.09,0.0,-0.75758,0.00015,17.1134]
[1778776048271,38.58,81483.09,0.0,-0.75758,0.00015,17.1134]
[1778776048309,38.58,81483.09,0.0,-0.75758,0.00015,17.1134]
[1778776048316,38.58,81483.09,0.0,-0.75758,0.00015,17.1134]
[1778776048744,38.58,81483.09,0.0,-0.75758,0.00015,17.1134]
[1778776048784,38.58,81484.56,0.0,-0.75736,0.00015,17.12226]
[1778776049913,38.58,81486.49,0.0,-0.75707,0.00015,17.13382]
[1778776051122,38.58,81486.49,0.0,-0.75707,0.00015,17.13382]
[1778776051271,38.58,81486.49,0.0,-0.75707,0.00015,17.13382]
[1778776051314,38.58,81486.49,0.0,-0.75707,0.00015,17.13382]
[1778776051409,38.58,81486.49,0.0,-0.75707,0.00015,17.13382]
[1778776051524,38.58,81486.49,0.0,-0.75707,0.00015,17.13382]
[1778776051625,38.59,81486.58,0.0,-0.75709,0.00015,17.12936]
[1778776052112,38.59,81486.58,0.0,-0.75709,0.00015,17.12936]
[1778776052312,38.59,81486.58,0.0,-0.75709,0.00015,17.12936]
[1778776052462,38.59,81486.58,0.0,-0.75709,0.00015,17.12936]
[1778776052530,38.59,81488.92,0.0,-0.75674,0.00015,17.14329]
[1778776053045,38.59,81488.92,0.0,-0.75674,0.00015,17.14329]
[1778776053141,38.59,81488.92,0.0,-0.75674,0.00015,17.14329]
[1778776053311,38.59,81488.92,0.0,-0.75674,0.00015,17.14329]
[1778776053355,38.59,81491.13,0.0,-0.75641,0.00015,17.15642]
[1778776053941,38.59,81500.99,0.0,-0.75494,0.00015,17.21404]
[1778776055074,38.59,81500.99,0.0,-0.75494,0.00015,17.21404]
[1778776055419,38.59,81500.99,0.0,-0.75494,0.00015,17.21404]
[1778776055498,38.59,81504.89,0.0,-0.75435,0.00015,17.23715]
[1778776055955,38.59,81509.24,0.0,-0.7537,0.00015,17.26248]
[1778776056962,38.59,81513.72,0.0,-0.75303,0.00015,17.28866]
[1778776058622,38.59,81513.72,0.0,-0.75303,0.00015,17.28866]
[1778776058829,38.61,81520.65,0.0,-0.75189,0.00015,17.33266]
[1778776058976,38.61,81529.13,0.0,-0.75062,0.00015,17.38169]
[1778776060117,38.61,81529.13,0.0,-0.75062,0.00015,17.38169]
[1778776060158,38.61,81534.72,0.0,-0.74974,0.00015,17.41527]
[1778776061997,38.61,81537.08,0.0,-0.74938,0.00015,17.4292]
[1778776067032,38.62,81539.16,0.0,-0.74904,0.00015,17.44197]
[1778776069046,38.62,81542.34,0.0,-0.74856,0.00015,17.46054]
[1778776074471,38.62,81541.6,0.0,-0.74865,0.00015,17.45707]
[1778776075042,38.63,81541.64,0.0,-0.74863,0.00015,17.45773]
[1778776075567,38.63,81541.64,0.0,-0.74863,0.00015,17.45773]
[1778776075589,38.63,81541.13,0.0,-0.7487,0.00015,17.45502]
[1778776081131,38.63,81540.85,0.0,-0.74871,0.00015,17.45449]
[1778776084152,38.64,81543.22,0.0,-0.74834,0.00015,17.46875]
[1778776087176,38.64,81535.47,0.0,-0.74949,0.00015,17.42484]
[1778776092211,38.64,81534.76,0.0,-0.74958,0.00015,17.42118]
[1778776093623,38.64,81534.76,0.0,-0.74958,0.00015,17.42118]
[1778776094225,38.64,81530.08,0.0,-0.75028,0.00015,17.3944]
[1778776098695,38.64,81528.87,0.0,-0.75045,0.00015,17.38788]
[1778776098791,38.64,81528.87,0.0,-0.75045,0.00015,17.38788]
[1778776098902,38.64,81529.23,0.0,-0.75039,0.00015,17.39008]
[1778776099260,38.64,81538.28,0.0,-0.74903,0.00015,17.44239]
[1778776100267,38.65,81543.89,0.0,-0.74818,0.00015,17.47483]
[1778776105305,38.65,81544.08,0.0,-0.74812,0.00015,17.47697]
[1778776106022,38.65,81544.08,0.0,-0.74812,0.00015,17.47697]
[1778776106312,38.65,81556.93,0.0,-0.74617,0.00015,17.55067]
[1778776107319,38.65,81559.16,0.0,-0.74583,0.00015,17.56351]
[1778776109475,38.65,81556.74,0.0,-0.74619,0.00015,17.54993]
[1778776110340,38.65,81548.8,0.0,-0.74739,0.00015,17.50469]
[1778776111347,38.65,81540.28,0.0,-0.74872,0.00015,17.45064]
[1778776111941,38.65,81540.28,0.0,-0.74872,0.00015,17.45064]
[1778776112354,38.66,81538.15,0.0,-0.74903,0.00015,17.43864]
[1778776115379,38.66,81535.39,0.0,-0.74943,0.00015,17.42345]
[1778776116384,38.66,81546.37,0.0,-0.74777,0.00015,17.48664]
[1778776117695,38.66,81546.37,0.0,-0.74777,0.00015,17.48664]
[1778776117717,38.66,81551.56,0.0,-0.74698,0.00015,17.51646]
[1778776119407,38.66,81553.6,0.0,-0.74667,0.00015,17.52821]
[1778776120642,38.66,81553.6,0.0,-0.74667,0.00015,17.52821]
[1778776120696,38.66,81542.24,0.0,-0.74838,0.00015,17.46328]
[1778776121421,38.66,81542.12,0.0,-0.74839,0.00015,17.46282]
[1778776124442,38.66,81551.2,0.0,-0.74701,0.00015,17.51525]
[1778776125449,38.67,81554.41,0.0,-0.74653,0.00015,17.53368]
[1778776129077,38.67,81553.14,0.0,-0.74671,0.00015,17.52676]
[1778776129477,38.67,81561.6,0.0,-0.74542,0.00015,17.57518]
[1778776132498,38.67,81568.05,0.0,-0.74444,0.00015,17.61223]
[1778776133316,38.67,81568.05,0.0,-0.74444,0.00015,17.61223]
[1778776133506,38.67,81573.87,0.0,-0.74355,0.00015,17.64538]
[1778776134513,38.67,81576.72,0.0,-0.74311,0.00015,17.66163]
[1778776138541,38.67,81580.68,0.0,-0.7425,0.00015,17.68439]
[1778776140555,38.67,81585.63,0.0,-0.74174,0.00015,17.71254]
[1778776142569,38.67,81582.76,0.0,-0.74217,0.00015,17.69658]
[1778776144583,38.68,81580.25,0.0,-0.74255,0.00015,17.6826]
[1778776145590,38.68,81582.72,0.0,-0.74217,0.00015,17.69665]
[1778776147829,38.68,81586.8,0.0,-0.74154,0.00015,17.71985]
[1778776153646,38.68,81580.78,0.0,-0.74245,0.00015,17.68627]
[1778776155660,38.68,81584.94,0.0,-0.7418,0.00015,17.70998]
[1778776156667,38.68,81591.84,0.0,-0.74075,0.00015,17.74893]
[1778776157012,38.68,81591.84,0.0,-0.74075,0.00015,17.74893]
[1778776158681,38.68,81583.59,0.0,-0.74201,0.00015,17.70255]
[1778776160933,38.68,81582.58,0.0,-0.74216,0.00015,17.69695]
[1778776160695,38.68,81587.33,0.0,-0.74143,0.00015,17.72384]
[1778776162709,38.68,81583.07,0.0,-0.74207,0.00015,17.69998]
[1778776165730,38.68,81579.74,0.0,-0.74257,0.00015,17.68151]
[1778776166737,38.69,81583.71,0.0,-0.74196,0.00015,17.70405]
[1778776167744,38.69,81579.25,0.0,-0.74264,0.00015,17.67897]
[1778776169758,38.69,81576.74,0.0,-0.74302,0.00015,17.66505]
[1778776170765,38.69,81569.84,0.0,-0.74406,0.00015,17.62611]
[1778776174032,38.69,81568.56,0.0,-0.74429,0.00015,17.61394]
[1778776174793,38.69,81550.08,0.0,-0.74708,0.00015,17.50883]
[1778776175091,38.69,81550.08,0.0,-0.74708,0.00015,17.50883]
[1778776175518,38.69,81550.08,0.0,-0.74708,0.00015,17.50883]
[1778776175912,38.69,81544.11,0.0,-0.74798,0.00015,17.47481]
[1778776179210,38.69,81542.82,0.0,-0.74816,0.00015,17.46789]
[1778776184863,38.7,81546.25,0.0,-0.74762,0.00015,17.48849]
[1778776186877,38.7,81543.82,0.0,-0.74797,0.00015,17.47493]
[1778776187884,38.7,81541.73,0.0,-0.74828,0.00015,17.46315]
[1778776190907,38.7,81536.1,0.0,-0.74911,0.00015,17.43148]
[1778776195943,38.71,81536.67,0.0,-0.749,0.00015,17.43589]
[1778776197957,38.71,81539.22,0.0,-0.7486,0.00015,17.45098]
[1778776198964,38.71,81544.7,0.0,-0.74777,0.00015,17.48258]
[1778776199971,38.71,81547.35,0.0,-0.74736,0.00015,17.49792]
[1778776200978,38.71,81551.5,0.0,-0.74673,0.00015,17.52179]
[1778776201988,38.71,81558.89,0.0,-0.74561,0.00015,17.56403]
[1778776202349,38.71,81558.89,0.0,-0.74561,0.00015,17.56403]
[1778776202994,38.72,81565.85,0.0,-0.74456,0.00015,17.60368]
[1778776204008,38.72,81556.16,0.0,-0.74602,0.00015,17.54866]
[1778776206016,38.72,81559.53,0.0,-0.74551,0.00015,17.5679]
[1778776207689,38.72,81562.41,0.0,-0.74507,0.00015,17.58454]
[1778776208031,38.72,81556.47,0.0,-0.74596,0.00015,17.55076]
[1778776209592,38.72,81556.47,0.0,-0.74596,0.00015,17.55076]
[1778776211292,38.72,81555.53,0.0,-0.7461,0.00015,17.54574]
[1778776211351,38.72,81562.62,0.0,-0.74502,0.00015,17.58623]
[1778776212059,38.72,81569.95,0.0,-0.74391,0.00015,17.62793]
[1778776217702,38.72,81568.35,0.0,-0.74414,0.00015,17.61912]
[1778776218235,38.72,81570.09,0.0,-0.74387,0.00015,17.62925]
[1778776219108,38.72,81573.9,0.0,-0.74329,0.00015,17.65088]
[1778776224144,38.72,81574.75,0.0,-0.74315,0.00015,17.65595]
[1778776225151,38.72,81578.02,0.0,-0.74265,0.00015,17.67447]
[1778776230186,38.73,81577.77,0.0,-0.74269,0.00015,17.6733]
[1778776232200,38.73,81575.28,0.0,-0.7431,0.00015,17.65411]
[1778776235221,38.73,81577.8,0.0,-0.74271,0.00015,17.66875]
[1778776240256,38.73,81577.86,0.0,-0.74269,0.00015,17.66958]
[1778776241263,38.73,81573.91,0.0,-0.74329,0.00015,17.64729]
[1778776243277,38.73,81571.08,0.0,-0.74371,0.00015,17.63136]
[1778776249038,38.73,81570.52,0.0,-0.74379,0.00015,17.62843]
[1778776248313,38.73,81567.51,0.0,-0.74425,0.00015,17.61145]
[1778776249320,38.73,81563.08,0.0,-0.74492,0.00015,17.58639]
[1778776251334,38.73,81566.31,0.0,-0.74442,0.00015,17.60491]
[1778776256369,38.74,81567.12,0.0,-0.74429,0.00015,17.60996]
[1778776260397,38.74,81572.3,0.0,-0.74349,0.00015,17.6396]
[1778776261404,38.74,81574.58,0.0,-0.74314,0.00015,17.65256]
[1778776263627,38.74,81572.37,0.0,-0.74348,0.00015,17.64018]
[1778776269501,38.74,81572.05,0.0,-0.74352,0.00015,17.63861]
[1778776270215,38.74,81572.89,0.0,-0.74339,0.00015,17.64341]
[1778776272493,38.74,81575.88,0.0,-0.74293,0.00015,17.66054]
[1778776273791,38.74,81575.88,0.0,-0.74293,0.00015,17.66054]
[1778776274507,38.74,81582.01,0.0,-0.74199,0.00015,17.69535]
[1778776277529,38.74,81584.76,0.0,-0.74156,0.00015,17.71107]
[1778776282564,38.75,81582.54,0.0,-0.74189,0.00015,17.69892]
[1778776286593,38.75,81579.02,0.0,-0.74241,0.00015,17.67965]
[1778776291627,38.75,81578.51,0.0,-0.74251,0.00015,17.67232]
[1778776296662,38.76,81578.28,0.0,-0.74252,0.00015,17.67195]
[1778776298676,38.76,81574.39,0.0,-0.7431,0.00015,17.65035]
[1778776299614,38.76,81574.39,0.0,-0.7431,0.00015,17.65035]
[1778776299683,38.76,81564.35,0.0,-0.74462,0.00015,17.59361]
[1778776300690,38.76,81560.14,0.0,-0.74525,0.00015,17.56985]
[1778776305562,38.76,81558.78,0.0,-0.74544,0.00015,17.56271]
[1778776305727,38.76,81556.26,0.0,-0.74582,0.00015,17.54839]
[1778776310352,38.77,81556.6,0.0,-0.74575,0.00015,17.55113]
[1778776310520,38.77,81556.6,0.0,-0.74575,0.00015,17.55113]
[1778776310764,38.77,81541.61,0.0,-0.74801,0.00015,17.46577]
[1778776311722,38.77,81541.61,0.0,-0.74801,0.00015,17.46577]
[1778776311779,38.77,81539.89,0.0,-0.74826,0.00015,17.4561]
[1778776313792,38.77,81545.92,0.0,-0.74735,0.00015,17.49086]
[1778776315806,38.77,81542.37,0.0,-0.74787,0.00015,17.47098]
[1778776317057,38.77,81540.07,0.0,-0.74821,0.00015,17.45799]
[1778776317511,38.77,81540.07,0.0,-0.74821,0.00015,17.45799]
[1778776317820,38.77,81536.14,0.0,-0.7488,0.00015,17.43567]
[1778776319834,38.77,81534.06,0.0,-0.74911,0.00015,17.42395]
[1778776322046,38.77,81534.15,0.0,-0.74909,0.00015,17.42457]
[1778776322856,38.78,81544.7,0.0,-0.74749,0.00015,17.48526]
[1778776323862,38.78,81544.97,0.0,-0.74745,0.00015,17.487]
[1778776324869,38.78,81542.13,0.0,-0.74787,0.00015,17.47098]
[1778776326114,38.78,81536.0,0.0,-0.74878,0.00015,17.43614]
[1778776326896,38.78,81536.0,0.0,-0.74878,0.00015,17.43614]
[1778776327891,38.78,81531.64,0.0,-0.74943,0.00015,17.41154]
[1778776329909,38.78,81526.93,0.0,-0.75012,0.00015,17.38495]
[1778776334944,38.79,81524.08,0.0,-0.75053,0.00015,17.36929]
[1778776335598,38.79,81524.08,0.0,-0.75053,0.00015,17.36929]
[1778776335951,38.79,81533.58,0.0,-0.7491,0.00015,17.42394]
[1778776336396,38.79,81533.58,0.0,-0.7491,0.00015,17.42394]
[1778776336958,38.79,81537.27,0.0,-0.74855,0.00015,17.44515]
[1778776337965,38.79,81532.54,0.0,-0.74925,0.00015,17.41815]
[1778776338972,38.79,81529.16,0.0,-0.74976,0.00015,17.39887]
[1778776344009,38.79,81527.8,0.0,-0.74995,0.00015,17.39166]
[1778776347030,38.79,81523.92,0.0,-0.75052,0.00015,17.36974]
[1778776349043,38.79,81516.29,0.0,-0.75165,0.00015,17.32614]
[1778776349350,38.79,81516.29,0.0,-0.75165,0.00015,17.32614]
[1778776349695,38.79,81516.29,0.0,-0.75165,0.00015,17.32614]
[1778776350050,38.8,81509.64,0.0,-0.75263,0.00015,17.28798]
[1778776351057,38.8,81506.41,0.0,-0.75316,0.00015,17.26414]
[1778776356093,38.8,81505.22,0.0,-0.7533,0.00015,17.25855]
[1778776356511,38.8,81505.22,0.0,-0.7533,0.00015,17.25855]
[1778776357100,38.8,81514.99,0.0,-0.75184,0.00015,17.31519]
[1778776358107,38.8,81519.43,0.0,-0.75117,0.00015,17.34094]
[1778776363142,38.81,81518.66,0.0,-0.75126,0.00015,17.33733]
[1778776367170,38.81,81522.67,0.0,-0.75064,0.00015,17.36105]
[1778776368177,38.81,81525.31,0.0,-0.75025,0.00015,17.37635]
[1778776370178,38.81,81526.01,0.0,-0.75014,0.00015,17.38061]
[1778776371099,38.81,81526.01,0.0,-0.75014,0.00015,17.38061]
[1778776371145,38.81,81528.43,0.0,-0.74977,0.00015,17.39459]
[1778776371198,38.81,81532.38,0.0,-0.74918,0.00015,17.41722]
[1778776374219,38.81,81529.79,0.0,-0.74956,0.00015,17.40263]
[1778776375879,38.81,81529.79,0.0,-0.74956,0.00015,17.40263]
[1778776376062,38.81,81529.79,0.0,-0.74956,0.00015,17.40263]
[1778776376122,38.82,81526.2,0.0,-0.75009,0.00015,17.38227]
[1778776376233,38.82,81528.82,0.0,-0.7497,0.00015,17.39729]
[1778776381277,38.82,81528.24,0.0,-0.74977,0.00015,17.39441]
[1778776382278,38.82,81538.87,0.0,-0.74817,0.00015,17.45544]
[1778776383635,38.82,81540.22,0.0,-0.74797,0.00015,17.46324]
[1778776384292,38.82,81536.67,0.0,-0.7485,0.00015,17.44296]
[1778776386985,38.82,81536.19,0.0,-0.74857,0.00015,17.44028]
[1778776387081,38.82,81533.72,0.0,-0.74894,0.00015,17.42629]
[1778776387313,38.82,81526.42,0.0,-0.75003,0.00015,17.38448]
[1778776390947,38.82,81524.62,0.0,-0.7503,0.00015,17.37439]
[1778776390980,38.82,81518.53,0.0,-0.7512,0.00015,17.3397]
[1778776391341,38.82,81507.86,0.0,-0.75279,0.00015,17.27823]
[1778776392348,38.82,81506.61,0.0,-0.75297,0.00015,17.27124]
[1778776397706,38.83,81507.33,0.0,-0.75285,0.00015,17.2759]
[1778776397804,38.83,81503.94,0.0,-0.75335,0.00015,17.2565]
[1778776398391,38.83,81495.97,0.0,-0.75453,0.00015,17.21039]
[1778776400405,38.83,81492.1,0.0,-0.7551,0.00015,17.18815]
[1778776401412,38.83,81496.67,0.0,-0.75442,0.00015,17.21475]
[1778776402419,38.83,81500.38,0.0,-0.75386,0.00015,17.23631]
[1778776403426,38.83,81502.55,0.0,-0.75354,0.00015,17.24903]
[1778776405440,38.83,81498.64,0.0,-0.75411,0.00015,17.2266]
[1778776410475,38.83,81485.9,0.0,-0.75599,0.00015,17.15306]
[1778776412489,38.83,81484.97,0.0,-0.75617,0.00015,17.14244]
[1778776414605,38.83,81486.98,0.0,-0.75586,0.00015,17.15443]
[1778776416517,38.84,81484.32,0.0,-0.75625,0.00015,17.13926]
[1778776421552,38.84,81482.14,0.0,-0.75655,0.00015,17.1274]
[1778776422559,38.84,81476.24,0.0,-0.75741,0.00015,17.09321]
[1778776423566,38.84,81474.12,0.0,-0.75772,0.00015,17.08103]
[1778776424841,38.84,81474.12,0.0,-0.75772,0.00015,17.08103]
[1778776425028,38.84,81474.12,0.0,-0.75772,0.00015,17.08103]
[1778776425125,38.84,81472.17,0.0,-0.758,0.00015,17.07]
[1778776427594,38.84,81468.98,0.0,-0.75846,0.00015,17.05165]
[1778776429608,38.85,81478.42,0.0,-0.75706,0.00015,17.10702]
[1778776430615,38.85,81480.81,0.0,-0.7567,0.00015,17.12119]
[1778776431910,38.85,81480.81,0.0,-0.7567,0.00015,17.12119]
[1778776431998,38.85,81480.6,0.0,-0.75673,0.00015,17.12035]
[1778776432629,38.85,81489.3,0.0,-0.75544,0.00015,17.17091]
[1778776433888,38.85,81491.2,0.0,-0.75515,0.00015,17.18224]
[1778776435968,38.85,81488.8,0.0,-0.7555,0.00015,17.16854]
[1778776441694,38.85,81492.28,0.0,-0.75497,0.00015,17.18934]
[1778776442701,38.85,81485.38,0.0,-0.75598,0.00015,17.14955]
[1778776447742,38.86,81482.58,0.0,-0.75638,0.00015,17.134]
[1778776451777,38.86,81487.69,0.0,-0.75561,0.00015,17.1643]
[1778776455820,38.86,81489.55,0.0,-0.75532,0.00015,17.17545]
[1778776456132,38.86,81480.94,0.0,-0.75659,0.00015,17.12556]
[1778776456326,38.86,81480.94,0.0,-0.75659,0.00015,17.12556]
[1778776456699,38.86,81480.94,0.0,-0.75659,0.00015,17.12556]
[1778776456810,38.86,81462.05,0.0,-0.75937,0.00015,17.01525]
[1778776457817,38.86,81453.17,0.0,-0.76067,0.00015,16.96323]
[1778776458824,38.86,81449.62,0.0,-0.76119,0.00015,16.94245]
[1778776459787,38.86,81449.62,0.0,-0.76119,0.00015,16.94245]
[1778776460736,38.86,81449.02,0.0,-0.76127,0.00015,16.93901]
[1778776460823,38.86,81449.02,0.0,-0.76127,0.00015,16.93901]
[1778776460900,38.86,81449.02,0.0,-0.76127,0.00015,16.93901]
[1778776461001,38.86,81449.33,0.0,-0.76122,0.00015,16.94093]
[1778776461845,38.86,81444.23,0.0,-0.76197,0.00015,16.911]
[1778776462313,38.86,81444.23,0.0,-0.76197,0.00015,16.911]
[1778776462897,38.86,81444.23,0.0,-0.76197,0.00015,16.911]
[1778776462951,38.86,81444.23,0.0,-0.76197,0.00015,16.911]
[1778776462998,38.86,81444.23,0.0,-0.76197,0.00015,16.911]
[1778776463070,38.86,81444.23,0.0,-0.76197,0.00015,16.911]
[1778776463265,38.86,81441.08,0.0,-0.76242,0.00015,16.89255]
[1778776463478,38.86,81441.08,0.0,-0.76242,0.00015,16.89255]
[1778776463571,38.86,81441.08,0.0,-0.76242,0.00015,16.89255]
[1778776463905,38.86,81441.08,0.0,-0.76242,0.00015,16.89255]
[1778776464075,38.86,81441.08,0.0,-0.76242,0.00015,16.89255]
[1778776464134,38.86,81441.08,0.0,-0.76242,0.00015,16.89255]
[1778776464233,38.86,81440.22,0.0,-0.76255,0.00015,16.88749]
[1778776465163,38.86,81440.22,0.0,-0.76255,0.00015,16.88749]
[1778776465192,38.86,81438.59,0.0,-0.76279,0.00015,16.8779]
[1778776465313,38.86,81438.59,0.0,-0.76279,0.00015,16.8779]
[1778776465374,38.86,81438.59,0.0,-0.76279,0.00015,16.8779]
[1778776465496,38.86,81438.59,0.0,-0.76279,0.00015,16.8779]
[1778776465508,38.86,81438.59,0.0,-0.76279,0.00015,16.8779]
[1778776465577,38.86,81438.59,0.0,-0.76279,0.00015,16.8779]
[1778776465779,38.86,81438.59,0.0,-0.76279,0.00015,16.8779]
[1778776465837,38.86,81438.59,0.0,-0.76279,0.00015,16.8779]
[1778776466092,38.86,81438.59,0.0,-0.76279,0.00015,16.8779]
[1778776466103,38.86,81438.59,0.0,-0.76279,0.00015,16.8779]
[1778776466173,38.86,81438.59,0.0,-0.76279,0.00015,16.8779]
[1778776466251,38.86,81438.59,0.0,-0.76279,0.00015,16.8779]
[1778776466108,38.86,81445.83,0.0,-0.76173,0.00015,16.92053]
[1778776466314,38.86,81445.83,0.0,-0.76173,0.00015,16.92053]
[1778776466385,38.86,81445.83,0.0,-0.76173,0.00015,16.92053]
[1778776467183,38.86,81445.83,0.0,-0.76173,0.00015,16.92053]
[1778776466882,38.87,81454.39,0.0,-0.76048,0.00015,16.97098]
[1778776467316,38.87,81454.39,0.0,-0.76048,0.00015,16.97098]
[1778776467560,38.87,81454.39,0.0,-0.76048,0.00015,16.97098]
[1778776467604,38.87,81454.39,0.0,-0.76048,0.00015,16.97098]
[1778776467790,38.87,81454.39,0.0,-0.76048,0.00015,16.97098]
[1778776467818,38.87,81454.39,0.0,-0.76048,0.00015,16.97098]
[1778776468111,38.87,81454.39,0.0,-0.76048,0.00015,16.97098]
[1778776468234,38.87,81454.39,0.0,-0.76048,0.00015,16.97098]
[1778776468254,38.87,81454.39,0.0,-0.76048,0.00015,16.97098]
[1778776468157,38.87,81460.17,0.0,-0.75963,0.00015,17.00497]
[1778776468315,38.87,81460.17,0.0,-0.75963,0.00015,17.00497]
[1778776468380,38.87,81460.17,0.0,-0.75963,0.00015,17.00497]
[1778776468434,38.87,81460.17,0.0,-0.75963,0.00015,17.00497]
[1778776468565,38.87,81460.17,0.0,-0.75963,0.00015,17.00497]
[1778776468898,38.87,81464.36,0.0,-0.75901,0.00015,17.02957]
[1778776470557,38.87,81465.16,0.0,-0.75889,0.00015,17.03431]
[1778776470659,38.87,81465.16,0.0,-0.75889,0.00015,17.03431]
[1778776470694,38.87,81465.16,0.0,-0.75889,0.00015,17.03431]
[1778776470821,38.87,81465.16,0.0,-0.75889,0.00015,17.03431]
[1778776470910,38.87,81464.94,0.0,-0.75892,0.00015,17.03308]
[1778776471917,38.87,81464.94,0.0,-0.75892,0.00015,17.03308]
[1778776471947,38.87,81464.94,0.0,-0.75892,0.00015,17.03308]
[1778776472020,38.87,81464.94,0.0,-0.75892,0.00015,17.03308]
[1778776472067,38.87,81464.94,0.0,-0.75892,0.00015,17.03308]
[1778776472073,38.87,81464.94,0.0,-0.75892,0.00015,17.03308]
[1778776472159,38.87,81465.29,0.0,-0.75892,0.00015,17.02973]
[1778776472317,38.87,81465.29,0.0,-0.75892,0.00015,17.02973]
[1778776472576,38.87,81465.29,0.0,-0.75892,0.00015,17.02973]
[1778776472755,38.87,81465.29,0.0,-0.75892,0.00015,17.02973]
[1778776472780,38.87,81465.29,0.0,-0.75892,0.00015,17.02973]
[1778776472827,38.87,81465.29,0.0,-0.75892,0.00015,17.02973]
[1778776472927,38.87,81465.29,0.0,-0.75892,0.00015,17.02973]
[1778776473015,38.87,81465.29,0.0,-0.75892,0.00015,17.02973]
[1778776473067,38.87,81465.29,0.0,-0.75892,0.00015,17.02973]
[1778776473112,38.87,81468.72,0.0,-0.75841,0.00015,17.04982]
[1778776473687,38.87,81468.72,0.0,-0.75841,0.00015,17.04982]
[1778776473695,38.87,81468.72,0.0,-0.75841,0.00015,17.04982]
[1778776473727,38.87,81468.72,0.0,-0.75841,0.00015,17.04982]
[1778776473816,38.87,81468.72,0.0,-0.75841,0.00015,17.04982]
[1778776473931,38.87,81471.8,0.0,-0.75796,0.00015,17.06783]
[1778776476667,38.87,81473.31,0.0,-0.75774,0.00015,17.07668]
[1778776476817,38.87,81473.31,0.0,-0.75774,0.00015,17.07668]
[1778776476826,38.87,81473.31,0.0,-0.75774,0.00015,17.07668]
[1778776477024,38.87,81473.31,0.0,-0.75774,0.00015,17.07668]
[1778776477066,38.87,81473.31,0.0,-0.75774,0.00015,17.07668]
[1778776477259,38.87,81473.31,0.0,-0.75774,0.00015,17.07668]
[1778776477121,38.87,81471.09,0.0,-0.75806,0.00015,17.06374]
[1778776477315,38.87,81471.09,0.0,-0.75806,0.00015,17.06374]
[1778776477351,38.87,81471.09,0.0,-0.75806,0.00015,17.06374]
[1778776477365,38.87,81471.09,0.0,-0.75806,0.00015,17.06374]
[1778776477959,38.87,81470.73,0.0,-0.75811,0.00015,17.06167]
[1778776478966,38.87,81473.09,0.0,-0.75777,0.00015,17.07546]
[1778776479811,38.87,81473.09,0.0,-0.75777,0.00015,17.07546]
[1778776479942,38.87,81473.09,0.0,-0.75777,0.00015,17.07546]
[1778776479950,38.87,81473.09,0.0,-0.75777,0.00015,17.07546]
[1778776480062,38.87,81473.09,0.0,-0.75777,0.00015,17.07546]
[1778776480070,38.87,81473.09,0.0,-0.75777,0.00015,17.07546]
[1778776480160,38.87,81472.96,0.0,-0.75779,0.00015,17.07471]
[1778776480297,38.87,81472.96,0.0,-0.75779,0.00015,17.07471]
[1778776480310,38.87,81472.96,0.0,-0.75779,0.00015,17.07471]
[1778776480816,38.87,81472.96,0.0,-0.75779,0.00015,17.07471]
[1778776480865,38.87,81472.96,0.0,-0.75779,0.00015,17.07471]
[1778776481058,38.87,81472.96,0.0,-0.75779,0.00015,17.07471]
[1778776481158,38.87,81473.16,0.0,-0.75776,0.00015,17.07588]
[1778776481350,38.87,81473.16,0.0,-0.75776,0.00015,17.07588]
[1778776481401,38.87,81473.16,0.0,-0.75776,0.00015,17.07588]
[1778776481562,38.87,81473.16,0.0,-0.75776,0.00015,17.07588]
[1778776481817,38.87,81473.16,0.0,-0.75776,0.00015,17.07588]
[1778776481860,38.87,81473.16,0.0,-0.75776,0.00015,17.07588]
[1778776482064,38.87,81473.16,0.0,-0.75776,0.00015,17.07588]
[1778776482076,38.87,81473.16,0.0,-0.75776,0.00015,17.07588]
[1778776482210,38.87,81473.16,0.0,-0.75776,0.00015,17.07588]
[1778776482165,38.87,81473.16,0.0,-0.75776,0.00015,17.07589]
[1778776482308,38.87,81473.16,0.0,-0.75776,0.00015,17.07589]
[1778776482711,38.87,81473.16,0.0,-0.75776,0.00015,17.07589]
[1778776482760,38.87,81473.16,0.0,-0.75776,0.00015,17.07589]
[1778776482808,38.87,81473.16,0.0,-0.75776,0.00015,17.07589]
[1778776482829,38.87,81473.16,0.0,-0.75776,0.00015,17.07589]
[1778776483109,38.87,81473.16,0.0,-0.75776,0.00015,17.07589]
[1778776483210,38.87,81473.16,0.0,-0.75776,0.00015,17.07589]
[1778776484654,38.87,81473.16,0.0,-0.75776,0.00015,17.07589]
[1778776484735,38.87,81473.16,0.0,-0.75776,0.00015,17.07589]
[1778776484816,38.87,81473.16,0.0,-0.75776,0.00015,17.07589]
[1778776484871,38.87,81473.16,0.0,-0.75776,0.00015,17.07589]
[1778776484983,38.87,81473.16,0.0,-0.75776,0.00015,17.07589]
[1778776485008,38.87,81469.21,0.0,-0.75834,0.00015,17.05286]
[1778776485410,38.87,81469.21,0.0,-0.75834,0.00015,17.05286]
[1778776485435,38.87,81469.21,0.0,-0.75834,0.00015,17.05286]
[1778776485566,38.87,81469.21,0.0,-0.75834,0.00015,17.05286]
[1778776485687,38.87,81469.21,0.0,-0.75834,0.00015,17.05286]
[1778776485740,38.87,81469.21,0.0,-0.75834,0.00015,17.05286]
[1778776485818,38.87,81469.21,0.0,-0.75834,0.00015,17.05286]
[1778776486015,38.87,81464.82,0.0,-0.75898,0.00015,17.02725]
[1778776486424,38.87,81464.82,0.0,-0.75898,0.00015,17.02725]
[1778776487820,38.87,81463.36,0.0,-0.75919,0.00015,17.01877]
[1778776488029,38.87,81465.83,0.0,-0.75883,0.00015,17.03327]
[1778776491410,38.87,81466.64,0.0,-0.75871,0.00015,17.03811]
[1778776492058,38.87,81458.72,0.0,-0.75987,0.00015,16.99172]
[1778776493065,38.87,81456.54,0.0,-0.76019,0.00015,16.97893]
[1778776493941,38.87,81456.54,0.0,-0.76019,0.00015,16.97893]
[1778776494072,38.87,81458.94,0.0,-0.75984,0.00015,16.99298]
[1778776494568,38.87,81458.94,0.0,-0.75984,0.00015,16.99298]
[1778776495634,38.87,81460.48,0.0,-0.75961,0.00015,17.00205]
[1778776498009,38.87,81458.6,0.0,-0.75988,0.00015,16.99114]
[1778776498062,38.87,81458.6,0.0,-0.75988,0.00015,16.99114]
[1778776498115,38.87,81458.6,0.0,-0.75988,0.00015,16.99114]
[1778776499107,38.87,81455.7,0.0,-0.76031,0.00015,16.97425]
[1778776500937,38.87,81455.7,0.0,-0.76031,0.00015,16.97425]
[1778776501121,38.87,81446.09,0.0,-0.76171,0.00015,16.91799]
[1778776502128,38.87,81441.98,0.0,-0.7623,0.00015,16.89387]
[1778776507163,38.87,81444.17,0.0,-0.76197,0.00015,16.90713]
[1778776512199,38.87,81445.78,0.0,-0.76173,0.00015,16.91688]
[1778776517233,38.87,81446.44,0.0,-0.76163,0.00015,16.92103]
[1778776521270,38.88,81458.58,0.0,-0.75985,0.00015,16.99241]
[1778776522268,38.88,81466.9,0.0,-0.75863,0.00015,17.0411]
[1778776523848,38.88,81468.81,0.0,-0.75835,0.00015,17.05224]
[1778776524282,38.88,81468.78,0.0,-0.75836,0.00015,17.05204]
[1778776529317,38.88,81467.97,0.0,-0.75848,0.00015,17.04726]
[1778776529808,38.88,81467.97,0.0,-0.75848,0.00015,17.04726]
[1778776530325,38.88,81468.89,0.0,-0.75834,0.00015,17.05263]
[1778776534386,38.88,81467.01,0.0,-0.75866,0.00015,17.03622]
[1778776540401,38.88,81469.23,0.0,-0.75834,0.00015,17.04915]
[1778776541884,38.88,81469.23,0.0,-0.75834,0.00015,17.04915]
[1778776541885,38.87,81469.46,0.0,-0.75831,0.00015,17.05048]
[1778776542469,38.87,81469.46,0.0,-0.75831,0.00015,17.05048]
[1778776542519,38.87,81473.85,0.0,-0.75766,0.00015,17.07608]
[1778776548459,38.88,81471.74,0.0,-0.75796,0.00015,17.0642]
[1778776549496,38.88,81471.74,0.0,-0.75796,0.00015,17.0642]
[1778776549955,38.88,81471.74,0.0,-0.75796,0.00015,17.0642]
[1778776550011,38.88,81471.78,0.0,-0.75795,0.00015,17.06458]
[1778776553838,38.88,81472.18,0.0,-0.75789,0.00015,17.06706]
[1778776556743,38.88,81471.37,0.0,-0.758,0.00015,17.06248]
[1778776556822,38.88,81470.76,0.0,-0.75809,0.00015,17.0589]
[1778776557830,38.88,81470.76,0.0,-0.75809,0.00015,17.0589]
[1778776557914,38.88,81470.83,0.0,-0.75808,0.00015,17.05941]
[1778776560171,38.88,81471.28,0.0,-0.75801,0.00015,17.06212]
[1778776560200,38.88,81471.28,0.0,-0.75801,0.00015,17.06212]
[1778776560363,38.88,81470.98,0.0,-0.75805,0.00015,17.06047]
[1778776560571,38.88,81470.98,0.0,-0.75805,0.00015,17.06047]
[1778776560600,38.88,81463.97,0.0,-0.75908,0.00015,17.01954]
[1778776561550,38.88,81461.1,0.0,-0.7595,0.00015,17.00277]
[1778776562557,38.88,81458.92,0.0,-0.75982,0.00015,16.99004]
[1778776565578,38.88,81463.24,0.0,-0.75919,0.00015,17.01539]
[1778776567592,38.88,81460.54,0.0,-0.75958,0.00015,16.9996]
[1778776569606,38.88,81448.03,0.0,-0.76141,0.00015,16.92631]
[1778776570614,38.88,81442.58,0.0,-0.76221,0.00015,16.89422]
[1778776571622,38.88,81444.26,0.0,-0.76196,0.00015,16.90413]
[1778776575650,38.88,81442.14,0.0,-0.76226,0.00015,16.89192]
[1778776576657,38.88,81433.03,0.0,-0.76359,0.00015,16.83832]
[1778776577671,38.88,81429.91,0.0,-0.76404,0.00015,16.81978]
[1778776579681,38.88,81424.47,0.0,-0.76483,0.00014,16.7875]
[1778776581695,38.88,81418.9,0.0,-0.76564,0.00014,16.75446]
[1778776586731,38.88,81422.9,0.0,-0.76506,0.00014,16.77818]
[1778776588744,38.88,81420.77,0.0,-0.76537,0.00014,16.76558]
[1778776589751,38.88,81419.08,0.0,-0.76561,0.00014,16.75557]
[1778776593779,38.88,81417.1,0.0,-0.76595,0.00014,16.73845]
[1778776594786,38.88,81407.57,0.0,-0.76732,0.00014,16.68192]
[1778776596800,38.88,81406.03,0.0,-0.76754,0.00014,16.6729]
[1778776597807,38.88,81407.6,0.0,-0.76731,0.00014,16.68245]
[1778776599821,38.88,81405.36,0.0,-0.76763,0.00014,16.66918]
[1778776602842,38.88,81402.82,0.0,-0.76799,0.00014,16.65439]
[1778776604856,38.88,81390.79,0.0,-0.76971,0.00014,16.58259]
[1778776605863,38.88,81389.83,0.0,-0.76985,0.00014,16.57682]
[1778776609891,38.88,81392.87,0.0,-0.76942,0.00014,16.59489]
[1778776610898,38.88,81395.06,0.0,-0.7691,0.00014,16.60797]
[1778776611905,38.88,81405.4,0.0,-0.76761,0.00014,16.6697]
[1778776612912,38.88,81406.17,0.0,-0.7675,0.00014,16.67437]
[1778776613919,38.88,81408.61,0.0,-0.76715,0.00014,16.68894]
[1778776615169,38.88,81405.58,0.0,-0.76759,0.00014,16.67093]
[1778776616940,38.88,81403.36,0.0,-0.76791,0.00014,16.65752]
[1778776617947,38.88,81401.69,0.0,-0.76815,0.00014,16.64749]
[1778776618954,38.88,81397.26,0.0,-0.76879,0.00014,16.62099]
[1778776622982,38.88,81395.59,0.0,-0.76904,0.00014,16.61084]
[1778776623989,38.88,81380.01,0.0,-0.77127,0.00014,16.51767]
[1778776624996,38.88,81380.54,0.0,-0.77119,0.00014,16.52088]
[1778776627010,38.88,81384.72,0.0,-0.77059,0.00014,16.54595]
[1778776629024,38.88,81382.15,0.0,-0.77096,0.00014,16.53058]
[1778776630031,38.88,81378.15,0.0,-0.77153,0.00014,16.50665]
[1778776631038,38.88,81376.43,0.0,-0.77177,0.00014,16.4964]
[1778776633053,38.88,81383.88,0.0,-0.77071,0.00014,16.54112]
[1778776634060,38.88,81382.31,0.0,-0.77093,0.00014,16.53174]
[1778776635067,38.88,81378.39,0.0,-0.77149,0.00014,16.5083]
[1778776637081,38.88,81376.19,0.0,-0.7718,0.00014,16.49523]
[1778776642116,38.89,81373.61,0.0,-0.77216,0.00014,16.48015]
[1778776643123,38.89,81375.2,0.0,-0.77193,0.00014,16.48977]
[1778776646149,38.89,81369.74,0.0,-0.7727,0.00014,16.45726]
[1778776646777,38.89,81369.74,0.0,-0.7727,0.00014,16.45726]
[1778776647155,38.89,81358.23,0.0,-0.77434,0.00014,16.38797]
[1778776648162,38.89,81358.5,0.0,-0.7743,0.00014,16.38946]
[1778776650242,38.89,81357.88,0.0,-0.77439,0.00014,16.38558]
[1778776650283,38.88,81353.41,0.0,-0.77503,0.00014,16.35851]
[1778776650834,38.88,81353.41,0.0,-0.77503,0.00014,16.35851]
[1778776651000,38.88,81353.41,0.0,-0.77503,0.00014,16.35851]
[1778776651015,38.88,81353.41,0.0,-0.77503,0.00014,16.35851]
[1778776651057,38.88,81353.41,0.0,-0.77503,0.00014,16.35851]
[1778776651420,38.88,81353.41,0.0,-0.77503,0.00014,16.35851]
[1778776651559,38.88,81349.29,0.0,-0.77566,0.00014,16.32804]
[1778776651562,38.88,81349.29,0.0,-0.77566,0.00014,16.32804]
[1778776651687,38.88,81349.29,0.0,-0.77566,0.00014,16.32804]
[1778776652043,38.88,81349.29,0.0,-0.77566,0.00014,16.32804]
[1778776652065,38.88,81349.29,0.0,-0.77566,0.00014,16.32804]
[1778776652137,38.88,81349.29,0.0,-0.77566,0.00014,16.32804]
[1778776652193,38.88,81349.29,0.0,-0.77566,0.00014,16.32804]
[1778776652315,38.88,81349.29,0.0,-0.77566,0.00014,16.32804]
[1778776652372,38.88,81349.29,0.0,-0.77566,0.00014,16.32804]
[1778776652401,38.88,81349.29,0.0,-0.77566,0.00014,16.32804]
[1778776652437,38.88,81349.06,0.0,-0.77569,0.00014,16.32667]
[1778776652568,38.88,81349.06,0.0,-0.77569,0.00014,16.32667]
[1778776652857,38.88,81349.06,0.0,-0.77569,0.00014,16.32667]
[1778776653060,38.88,81349.06,0.0,-0.77569,0.00014,16.32667]
[1778776653204,38.88,81349.06,0.0,-0.77569,0.00014,16.32667]
[1778776653282,38.88,81349.06,0.0,-0.77569,0.00014,16.32667]
[1778776653321,38.88,81349.06,0.0,-0.77569,0.00014,16.32667]
[1778776653417,38.88,81349.06,0.0,-0.77569,0.00014,16.32667]
[1778776653366,38.88,81354.08,0.0,-0.77498,0.00014,16.35696]
[1778776653568,38.88,81354.08,0.0,-0.77498,0.00014,16.35696]
[1778776653588,38.88,81354.08,0.0,-0.77498,0.00014,16.35696]
[1778776654229,38.88,81354.08,0.0,-0.77498,0.00014,16.35696]
[1778776654315,38.88,81354.08,0.0,-0.77498,0.00014,16.35696]
[1778776654322,38.88,81354.08,0.0,-0.77498,0.00014,16.35696]
[1778776654365,38.88,81354.08,0.0,-0.77498,0.00014,16.35696]
[1778776654387,38.88,81354.57,0.0,-0.77492,0.00014,16.3599]
[1778776654987,38.88,81354.57,0.0,-0.77492,0.00014,16.3599]
[1778776655058,38.88,81354.57,0.0,-0.77492,0.00014,16.3599]
[1778776655082,38.88,81354.57,0.0,-0.77492,0.00014,16.3599]
[1778776655256,38.88,81354.57,0.0,-0.77492,0.00014,16.3599]
[1778776655303,38.88,81354.57,0.0,-0.77492,0.00014,16.3599]
[1778776655359,38.88,81354.57,0.0,-0.77492,0.00014,16.3599]
[1778776655429,38.88,81354.57,0.0,-0.77492,0.00014,16.3599]
[1778776655426,38.88,81352.43,0.0,-0.77522,0.00014,16.34698]
[1778776655571,38.88,81352.43,0.0,-0.77522,0.00014,16.34698]
[1778776657176,38.88,81353.86,0.0,-0.77502,0.00014,16.3556]
[1778776657310,38.88,81353.86,0.0,-0.77502,0.00014,16.3556]
[1778776657451,38.88,81353.86,0.0,-0.77502,0.00014,16.3556]
[1778776657389,38.88,81348.3,0.0,-0.7758,0.00014,16.32204]
[1778776657562,38.88,81348.3,0.0,-0.7758,0.00014,16.32204]
[1778776657715,38.88,81348.3,0.0,-0.7758,0.00014,16.32204]
[1778776657815,38.88,81348.3,0.0,-0.7758,0.00014,16.32204]
[1778776657856,38.88,81348.3,0.0,-0.7758,0.00014,16.32204]
[1778776658071,38.88,81348.3,0.0,-0.7758,0.00014,16.32204]
[1778776658339,38.88,81348.3,0.0,-0.7758,0.00014,16.32204]
[1778776658352,38.88,81346.2,0.0,-0.7761,0.00014,16.30937]
[1778776658913,38.88,81346.2,0.0,-0.7761,0.00014,16.30937]
[1778776659052,38.88,81346.2,0.0,-0.7761,0.00014,16.30937]
[1778776659064,38.88,81346.2,0.0,-0.7761,0.00014,16.30937]
[1778776659114,38.88,81346.2,0.0,-0.7761,0.00014,16.30937]
[1778776659349,38.88,81346.2,0.0,-0.7761,0.00014,16.30937]
[1778776659389,38.88,81346.2,0.0,-0.7761,0.00014,16.30937]
[1778776659459,38.88,81346.2,0.0,-0.7761,0.00014,16.30937]
[1778776659415,38.88,81347.36,0.0,-0.77593,0.00014,16.3164]
[1778776659490,38.88,81347.36,0.0,-0.77593,0.00014,16.3164]
[1778776659572,38.88,81347.36,0.0,-0.77593,0.00014,16.3164]
[1778776659644,38.88,81347.36,0.0,-0.77593,0.00014,16.3164]
[1778776659701,38.88,81347.36,0.0,-0.77593,0.00014,16.3164]
[1778776659817,38.88,81347.36,0.0,-0.77593,0.00014,16.3164]
[1778776659886,38.88,81347.36,0.0,-0.77593,0.00014,16.3164]
[1778776659930,38.88,81347.36,0.0,-0.77593,0.00014,16.3164]
[1778776660037,38.88,81347.36,0.0,-0.77593,0.00014,16.3164]
[1778776660114,38.88,81347.36,0.0,-0.77593,0.00014,16.3164]
[1778776660255,38.88,81347.36,0.0,-0.77593,0.00014,16.3164]
[1778776660328,38.88,81347.36,0.0,-0.77593,0.00014,16.3164]
[1778776660407,38.88,81347.36,0.0,-0.77593,0.00014,16.3164]
[1778776660345,38.88,81350.57,0.0,-0.77548,0.00014,16.33579]
[1778776660533,38.88,81350.57,0.0,-0.77548,0.00014,16.33579]
[1778776660569,38.88,81350.57,0.0,-0.77548,0.00014,16.33579]
[1778776660679,38.88,81350.57,0.0,-0.77548,0.00014,16.33579]
[1778776660890,38.88,81350.57,0.0,-0.77548,0.00014,16.33579]
[1778776661118,38.88,81350.57,0.0,-0.77548,0.00014,16.33579]
[1778776661290,38.88,81350.57,0.0,-0.77548,0.00014,16.33579]
[1778776661387,38.88,81357.16,0.0,-0.77455,0.00014,16.37551]
[1778776661551,38.88,81357.16,0.0,-0.77455,0.00014,16.37551]
[1778776661565,38.88,81357.16,0.0,-0.77455,0.00014,16.37551]
[1778776662264,38.88,81370.63,0.0,-0.77264,0.00014,16.45658]
[1778776663315,38.88,81370.63,0.0,-0.77264,0.00014,16.45658]
[1778776663336,38.88,81379.55,0.0,-0.77137,0.00014,16.51005]
[1778776663559,38.88,81379.55,0.0,-0.77137,0.00014,16.51005]
[1778776665775,38.88,81377.9,0.0,-0.7716,0.00014,16.50002]
[1778776666252,38.88,81377.9,0.0,-0.7716,0.00014,16.50002]
[1778776666286,38.88,81377.9,0.0,-0.7716,0.00014,16.50002]
[1778776666318,38.88,81377.9,0.0,-0.7716,0.00014,16.50002]
[1778776666333,38.88,81376.8,0.0,-0.77176,0.00014,16.49335]
[1778776666488,38.88,81376.8,0.0,-0.77176,0.00014,16.49335]
[1778776666563,38.88,81376.8,0.0,-0.77176,0.00014,16.49335]
[1778776666622,38.88,81376.8,0.0,-0.77176,0.00014,16.49335]
[1778776667147,38.88,81376.8,0.0,-0.77176,0.00014,16.49335]
[1778776667239,38.88,81376.8,0.0,-0.77176,0.00014,16.49335]
[1778776667313,38.88,81376.8,0.0,-0.77176,0.00014,16.49335]
[1778776667340,38.88,81376.8,0.0,-0.77176,0.00014,16.49335]
[1778776667383,38.88,81376.8,0.0,-0.77176,0.00014,16.49335]
[1778776667410,38.88,81377.57,0.0,-0.77165,0.00014,16.4979]
[1778776667565,38.88,81377.57,0.0,-0.77165,0.00014,16.4979]
[1778776667691,38.88,81377.57,0.0,-0.77165,0.00014,16.4979]
[1778776667979,38.88,81377.57,0.0,-0.77165,0.00014,16.4979]
[1778776668402,38.88,81377.57,0.0,-0.77165,0.00014,16.4979]
[1778776668423,38.88,81379.39,0.0,-0.7714,0.00014,16.50874]
[1778776668490,38.88,81379.39,0.0,-0.7714,0.00014,16.50874]
[1778776668497,38.88,81379.39,0.0,-0.7714,0.00014,16.50874]
[1778776668578,38.88,81379.39,0.0,-0.7714,0.00014,16.50874]
[1778776668588,38.88,81379.39,0.0,-0.7714,0.00014,16.50874]
[1778776668643,38.88,81379.39,0.0,-0.7714,0.00014,16.50874]
[1778776669312,38.88,81380.56,0.0,-0.77123,0.00014,16.51567]
[1778776671032,38.88,81380.15,0.0,-0.77129,0.00014,16.51313]
[1778776672078,38.88,81380.31,0.0,-0.77127,0.00014,16.51401]
[1778776672161,38.88,81380.31,0.0,-0.77127,0.00014,16.51401]
[1778776672331,38.88,81380.31,0.0,-0.77127,0.00014,16.51401]
[1778776672440,38.88,81380.31,0.0,-0.77127,0.00014,16.51401]
[1778776672472,38.88,81381.62,0.0,-0.77109,0.00014,16.52177]
[1778776673520,38.88,81381.79,0.0,-0.77106,0.00014,16.5227]
[1778776673574,38.88,81381.79,0.0,-0.77106,0.00014,16.5227]
[1778776673626,38.88,81381.79,0.0,-0.77106,0.00014,16.5227]
[1778776673981,38.88,81381.79,0.0,-0.77106,0.00014,16.5227]
[1778776674063,38.88,81381.79,0.0,-0.77106,0.00014,16.5227]
[1778776674318,38.88,81381.79,0.0,-0.77106,0.00014,16.5227]
[1778776674399,38.88,81381.79,0.0,-0.77106,0.00014,16.5227]
[1778776674478,38.88,81381.79,0.0,-0.77106,0.00014,16.5227]
[1778776674566,38.88,81379.33,0.0,-0.77142,0.00014,16.50789]
[1778776674576,38.88,81379.33,0.0,-0.77142,0.00014,16.50789]
[1778776674581,38.88,81379.33,0.0,-0.77142,0.00014,16.50789]
[1778776674663,38.88,81379.33,0.0,-0.77142,0.00014,16.50789]
[1778776674827,38.88,81379.33,0.0,-0.77142,0.00014,16.50789]
[1778776674949,38.88,81379.33,0.0,-0.77142,0.00014,16.50789]
[1778776675110,38.88,81379.33,0.0,-0.77142,0.00014,16.50789]
[1778776675355,38.88,81375.15,0.0,-0.77202,0.00014,16.48277]
[1778776675972,38.88,81375.15,0.0,-0.77202,0.00014,16.48277]
[1778776676067,38.88,81375.15,0.0,-0.77202,0.00014,16.48277]
[1778776676284,38.88,81375.15,0.0,-0.77202,0.00014,16.48277]
[1778776676323,38.88,81375.15,0.0,-0.77202,0.00014,16.48277]
[1778776676470,38.88,81375.15,0.0,-0.77202,0.00014,16.48277]
[1778776676487,38.88,81375.15,0.0,-0.77202,0.00014,16.48277]
[1778776676362,38.88,81375.03,0.0,-0.77203,0.00014,16.48201]
[1778776676565,38.88,81375.03,0.0,-0.77203,0.00014,16.48201]
[1778776676585,38.88,81375.03,0.0,-0.77203,0.00014,16.48201]
[1778776676597,38.88,81375.03,0.0,-0.77203,0.00014,16.48201]
[1778776677005,38.88,81375.03,0.0,-0.77203,0.00014,16.48201]
[1778776677071,38.88,81375.03,0.0,-0.77203,0.00014,16.48201]
[1778776677317,38.88,81375.03,0.0,-0.77203,0.00014,16.48201]
[1778776677396,38.88,81375.03,0.0,-0.77203,0.00014,16.48201]
[1778776677422,38.88,81375.03,0.0,-0.77203,0.00014,16.48201]
[1778776677411,38.88,81374.49,0.0,-0.77211,0.00014,16.47874]
[1778776679357,38.88,81374.03,0.0,-0.77218,0.00014,16.47595]
[1778776679401,38.88,81374.03,0.0,-0.77218,0.00014,16.47595]
[1778776679461,38.88,81374.03,0.0,-0.77218,0.00014,16.47595]
[1778776679458,38.88,81374.26,0.0,-0.77215,0.00014,16.4773]
[1778776679573,38.88,81374.26,0.0,-0.77215,0.00014,16.4773]
[1778776680324,38.88,81374.26,0.0,-0.77215,0.00014,16.4773]
[1778776680361,38.88,81374.26,0.0,-0.77215,0.00014,16.4773]
[1778776680388,38.88,81374.26,0.0,-0.77215,0.00014,16.4773]
[1778776680474,38.88,81374.26,0.0,-0.77215,0.00014,16.4773]
[1778776680390,38.88,81379.81,0.0,-0.77135,0.00014,16.51054]
[1778776680510,38.88,81379.81,0.0,-0.77135,0.00014,16.51054]
[1778776680583,38.88,81379.81,0.0,-0.77135,0.00014,16.51054]
[1778776680653,38.88,81379.81,0.0,-0.77135,0.00014,16.51054]
[1778776680754,38.88,81379.81,0.0,-0.77135,0.00014,16.51054]
[1778776680808,38.88,81379.81,0.0,-0.77135,0.00014,16.51054]
[1778776680814,38.88,81379.81,0.0,-0.77135,0.00014,16.51054]
[1778776680888,38.88,81379.81,0.0,-0.77135,0.00014,16.51054]
[1778776681150,38.88,81379.81,0.0,-0.77135,0.00014,16.51054]
[1778776681214,38.88,81379.81,0.0,-0.77135,0.00014,16.51054]
[1778776681311,38.88,81379.81,0.0,-0.77135,0.00014,16.51054]
[1778776681335,38.88,81379.81,0.0,-0.77135,0.00014,16.51054]
[1778776681397,38.88,81384.0,0.0,-0.77076,0.00014,16.53563]
[1778776681561,38.88,81384.0,0.0,-0.77076,0.00014,16.53563]
[1778776681566,38.88,81384.0,0.0,-0.77076,0.00014,16.53563]
[1778776681829,38.88,81384.0,0.0,-0.77076,0.00014,16.53563]
[1778776682061,38.88,81384.0,0.0,-0.77076,0.00014,16.53563]
[1778776682116,38.88,81384.0,0.0,-0.77076,0.00014,16.53563]
[1778776682318,38.88,81384.0,0.0,-0.77076,0.00014,16.53563]
[1778776682404,38.88,81392.89,0.0,-0.76948,0.00014,16.58873]
[1778776682595,38.88,81392.89,0.0,-0.76948,0.00014,16.58873]
[1778776682697,38.88,81392.89,0.0,-0.76948,0.00014,16.58873]
[1778776682752,38.88,81392.89,0.0,-0.76948,0.00014,16.58873]
[1778776682821,38.88,81392.89,0.0,-0.76948,0.00014,16.58873]
[1778776682927,38.88,81392.89,0.0,-0.76948,0.00014,16.58873]
[1778776683166,38.88,81392.89,0.0,-0.76948,0.00014,16.58873]
[1778776683423,38.88,81392.89,0.0,-0.76948,0.00014,16.58873]
[1778776683411,38.88,81394.32,0.0,-0.76928,0.00014,16.59719]
[1778776683535,38.88,81394.32,0.0,-0.76928,0.00014,16.59719]
[1778776683564,38.88,81394.32,0.0,-0.76928,0.00014,16.59719]
[1778776683652,38.88,81394.32,0.0,-0.76928,0.00014,16.59719]
[1778776683773,38.88,81394.32,0.0,-0.76928,0.00014,16.59719]
[1778776683812,38.88,81394.32,0.0,-0.76928,0.00014,16.59719]
[1778776683817,38.88,81394.32,0.0,-0.76928,0.00014,16.59719]
[1778776684122,38.88,81394.32,0.0,-0.76928,0.00014,16.59719]
[1778776684418,38.88,81394.69,0.0,-0.76923,0.00014,16.59931]
[1778776686322,38.88,81394.69,0.0,-0.76923,0.00014,16.59931]
[1778776686439,38.88,81394.69,0.0,-0.76923,0.00014,16.59931]
[1778776686486,38.88,81394.69,0.0,-0.76923,0.00014,16.59931]
[1778776686434,38.88,81392.17,0.0,-0.7696,0.00014,16.58411]
[1778776686561,38.88,81392.17,0.0,-0.7696,0.00014,16.58411]
[1778776686695,38.88,81392.17,0.0,-0.7696,0.00014,16.58411]
[1778776686885,38.88,81392.17,0.0,-0.7696,0.00014,16.58411]
[1778776686929,38.88,81392.17,0.0,-0.7696,0.00014,16.58411]
[1778776687058,38.88,81392.17,0.0,-0.7696,0.00014,16.58411]
[1778776687166,38.88,81392.17,0.0,-0.7696,0.00014,16.58411]
[1778776687184,38.88,81392.17,0.0,-0.7696,0.00014,16.58411]
[1778776687263,38.88,81392.17,0.0,-0.7696,0.00014,16.58411]
[1778776687317,38.88,81392.17,0.0,-0.7696,0.00014,16.58411]
[1778776687433,38.88,81392.17,0.0,-0.7696,0.00014,16.58411]
[1778776687441,38.88,81391.01,0.0,-0.76976,0.00014,16.57712]
[1778776687635,38.88,81391.01,0.0,-0.76976,0.00014,16.57712]
[1778776687692,38.88,81391.01,0.0,-0.76976,0.00014,16.57712]
[1778776687752,38.88,81391.01,0.0,-0.76976,0.00014,16.57712]
[1778776687811,38.88,81391.01,0.0,-0.76976,0.00014,16.57712]
[1778776687928,38.88,81391.01,0.0,-0.76976,0.00014,16.57712]
[1778776688310,38.88,81391.01,0.0,-0.76976,0.00014,16.57712]
[1778776688476,38.88,81391.01,0.0,-0.76976,0.00014,16.57712]
[1778776688448,38.88,81397.69,0.0,-0.76881,0.00014,16.61693]
[1778776688816,38.88,81397.69,0.0,-0.76881,0.00014,16.61693]
[1778776688871,38.88,81397.69,0.0,-0.76881,0.00014,16.61693]
[1778776689058,38.88,81397.69,0.0,-0.76881,0.00014,16.61693]
[1778776689089,38.88,81397.69,0.0,-0.76881,0.00014,16.61693]
[1778776689278,38.88,81397.69,0.0,-0.76881,0.00014,16.61693]
[1778776689312,38.88,81397.69,0.0,-0.76881,0.00014,16.61693]
[1778776689400,38.88,81397.69,0.0,-0.76881,0.00014,16.61693]
[1778776689455,38.88,81403.01,0.0,-0.76804,0.00014,16.64852]
[1778776689650,38.88,81403.01,0.0,-0.76804,0.00014,16.64852]
[1778776690320,38.88,81403.01,0.0,-0.76804,0.00014,16.64852]
[1778776690400,38.88,81403.01,0.0,-0.76804,0.00014,16.64852]
[1778776690435,38.88,81403.01,0.0,-0.76804,0.00014,16.64852]
[1778776690462,38.88,81403.12,0.0,-0.76803,0.00014,16.64905]
[1778776690568,38.88,81403.12,0.0,-0.76803,0.00014,16.64905]
[1778776690678,38.88,81403.12,0.0,-0.76803,0.00014,16.64905]
[1778776690835,38.88,81403.12,0.0,-0.76803,0.00014,16.64905]
[1778776691267,38.88,81403.12,0.0,-0.76803,0.00014,16.64905]
[1778776691307,38.88,81403.12,0.0,-0.76803,0.00014,16.64905]
[1778776691421,38.88,81403.12,0.0,-0.76803,0.00014,16.64905]
[1778776691469,38.88,81401.85,0.0,-0.76822,0.00014,16.64137]
[1778776691616,38.88,81401.85,0.0,-0.76822,0.00014,16.64137]
[1778776692476,38.88,81399.94,0.0,-0.7685,0.00014,16.62988]
[1778776694318,38.88,81399.45,0.0,-0.76857,0.00014,16.62686]
[1778776696504,38.87,81397.3,0.0,-0.76888,0.00014,16.61376]
[1778776698520,38.87,81395.68,0.0,-0.76912,0.00014,16.60396]
[1778776699525,38.87,81397.55,0.0,-0.76885,0.00014,16.61505]
[1778776703554,38.87,81400.15,0.0,-0.76849,0.00014,16.63027]
[1778776705856,38.87,81401.21,0.0,-0.76834,0.00014,16.6364]
[1778776705929,38.87,81415.12,0.0,-0.76633,0.00014,16.7191]
[1778776706581,38.87,81415.12,0.0,-0.76633,0.00014,16.7191]
[1778776706582,38.87,81427.83,0.0,-0.7645,0.00014,16.79437]
[1778776707589,38.87,81433.16,0.0,-0.76372,0.00015,16.82576]
[1778776709415,38.87,81433.16,0.0,-0.76372,0.00015,16.82576]
[1778776709487,38.87,81433.16,0.0,-0.76372,0.00015,16.82576]
[1778776709474,38.87,81433.44,0.0,-0.76369,0.00015,16.82717]
[1778776709708,38.87,81435.51,0.0,-0.76339,0.00015,16.83938]
[1778776711187,38.87,81435.51,0.0,-0.76339,0.00015,16.83938]
[1778776716810,38.87,81437.63,0.0,-0.76313,0.00015,16.84623]
[1778776716868,38.87,81437.27,0.0,-0.76319,0.00015,16.84407]
[1778776717660,38.87,81435.27,0.0,-0.76348,0.00015,16.83224]
[1778776718828,38.87,81435.27,0.0,-0.76348,0.00015,16.83224]
[1778776718924,38.87,81435.27,0.0,-0.76348,0.00015,16.83224]
[1778776718994,38.87,81437.74,0.0,-0.76312,0.00015,16.84674]
[1778776719674,38.87,81443.82,0.0,-0.76224,0.00015,16.88256]
[1778776720681,38.87,81447.1,0.0,-0.76176,0.00015,16.90177]
[1778776721573,38.87,81447.1,0.0,-0.76176,0.00015,16.90177]
[1778776721695,38.87,81443.79,0.0,-0.76225,0.00015,16.8822]
[1778776722940,38.87,81443.79,0.0,-0.76225,0.00015,16.8822]
[1778776723021,38.87,81442.7,0.0,-0.76241,0.00015,16.87563]
[1778776726730,38.87,81435.69,0.0,-0.76343,0.00015,16.83413]
[1778776728744,38.87,81444.92,0.0,-0.76209,0.00015,16.88847]
[1778776730758,38.87,81447.09,0.0,-0.76178,0.00015,16.90108]
[1778776735793,38.86,81445.65,0.0,-0.762,0.00015,16.89217]
[1778776738814,38.86,81440.86,0.0,-0.7627,0.00015,16.86374]
[1778776739821,38.86,81445.98,0.0,-0.76196,0.00015,16.8938]
[1778776741720,38.86,81447.43,0.0,-0.76175,0.00015,16.90228]
[1778776741835,38.86,81460.88,0.0,-0.75978,0.00015,16.98112]
[1778776742842,38.86,81463.8,0.0,-0.75936,0.00015,16.99816]
[1778776743849,38.86,81466.77,0.0,-0.75892,0.00015,17.01546]
[1778776745863,38.86,81471.67,0.0,-0.7582,0.00015,17.044]
[1778776747425,38.86,81471.67,0.0,-0.7582,0.00015,17.044]
[1778776748247,38.86,81470.42,0.0,-0.75839,0.00015,17.03666]
[1778776748277,38.86,81462.55,0.0,-0.75955,0.00015,16.99053]
[1778776749284,38.86,81462.55,0.0,-0.75955,0.00015,16.99053]
[1778776749891,38.86,81452.06,0.0,-0.76109,0.00015,16.92896]
[1778776750898,38.86,81448.06,0.0,-0.76167,0.00015,16.90538]
[1778776751905,38.86,81444.51,0.0,-0.76219,0.00015,16.88449]
[1778776756940,38.86,81447.47,0.0,-0.76177,0.00015,16.90158]
[1778776759961,38.86,81450.12,0.0,-0.76139,0.00015,16.91689]
[1778776764996,38.85,81448.89,0.0,-0.76158,0.00015,16.9091]
[1778776767010,38.85,81446.28,0.0,-0.76197,0.00015,16.89343]
[1778776772047,38.85,81442.28,0.0,-0.76262,0.00015,16.86388]
[1778776777085,38.85,81444.15,0.0,-0.76236,0.00015,16.87406]
[1778776778089,38.85,81456.21,0.0,-0.7606,0.00015,16.94499]
[1778776779597,38.85,81456.21,0.0,-0.7606,0.00015,16.94499]
[1778776779096,38.85,81457.58,0.0,-0.7604,0.00015,16.95297]
[1778776780103,38.85,81460.79,0.0,-0.75993,0.00015,16.97173]
[1778776781636,38.85,81460.35,0.0,-0.76,0.00015,16.96907]
[1778776781655,38.85,81460.35,0.0,-0.76,0.00015,16.96907]
[1778776782051,38.85,81460.35,0.0,-0.76,0.00015,16.96907]
[1778776782117,38.85,81463.36,0.0,-0.75956,0.00015,16.98663]
[1778776783124,38.85,81467.77,0.0,-0.75892,0.00015,17.01234]
[1778776787268,38.84,81469.36,0.0,-0.75869,0.00015,17.02126]
[1778776787369,38.84,81468.43,0.0,-0.75883,0.00015,17.0157]
[1778776791050,38.84,81468.36,0.0,-0.75885,0.00015,17.01494]
[1778776791369,38.84,81468.36,0.0,-0.75885,0.00015,17.01494]
[1778776791379,38.84,81464.5,0.0,-0.75942,0.00015,16.99225]
[1778776792187,38.84,81458.78,0.0,-0.76026,0.00015,16.9586]
[1778776793194,38.84,81460.9,0.0,-0.75995,0.00015,16.97095]
[1778776798240,38.84,81460.5,0.0,-0.76002,0.00015,16.96813]
[1778776801252,38.84,81470.49,0.0,-0.75856,0.00015,17.02636]
[1778776802259,38.84,81472.48,0.0,-0.75827,0.00015,17.03786]
[1778776805282,38.84,81482.7,0.0,-0.75678,0.00015,17.09703]
[1778776805923,38.84,81482.7,0.0,-0.75678,0.00015,17.09703]
[1778776806288,38.83,81487.6,0.0,-0.75606,0.00015,17.12537]
[1778776807295,38.83,81495.74,0.0,-0.75486,0.00015,17.17242]
[1778776808302,38.83,81500.27,0.0,-0.75419,0.00015,17.19842]
[1778776811324,38.83,81504.7,0.0,-0.75355,0.00015,17.22339]
[1778776811849,38.83,81504.7,0.0,-0.75355,0.00015,17.22339]
[1778776812331,38.83,81509.7,0.0,-0.75281,0.00015,17.25207]
[1778776816815,38.82,81510.84,0.0,-0.75267,0.00015,17.25773]
[1778776817030,38.82,81510.84,0.0,-0.75267,0.00015,17.25773]
[1778776817046,38.82,81510.84,0.0,-0.75267,0.00015,17.25773]
[1778776817196,38.82,81510.84,0.0,-0.75267,0.00015,17.25773]
[1778776817567,38.82,81510.84,0.0,-0.75267,0.00015,17.25773]
[1778776817369,38.82,81518.84,0.0,-0.75148,0.00015,17.30359]
[1778776819382,38.82,81521.41,0.0,-0.75111,0.00015,17.31793]
[1778776821396,38.82,81524.86,0.0,-0.75061,0.00015,17.33729]
[1778776826057,38.81,81524.9,0.0,-0.75063,0.00015,17.33654]
[1778776826075,38.81,81524.9,0.0,-0.75063,0.00015,17.33654]
[1778776826608,38.81,81524.9,0.0,-0.75063,0.00015,17.33654]
[1778776826634,38.81,81530.06,0.0,-0.74986,0.00015,17.36591]
[1778776826981,38.81,81530.06,0.0,-0.74986,0.00015,17.36591]
[1778776827572,38.81,81530.06,0.0,-0.74986,0.00015,17.36591]
[1778776827438,38.81,81539.89,0.0,-0.74839,0.00015,17.42203]
[1778776828445,38.81,81543.83,0.0,-0.7478,0.00015,17.44434]
[1778776831578,38.81,81545.56,0.0,-0.74755,0.00015,17.45379]
[1778776831467,38.81,81535.2,0.0,-0.74916,0.00015,17.38897]
[1778776832473,38.81,81539.72,0.0,-0.74849,0.00015,17.41467]
[1778776833564,38.81,81539.72,0.0,-0.74849,0.00015,17.41467]
[1778776834565,38.81,81543.61,0.0,-0.74791,0.00015,17.43652]
[1778776839776,38.8,81545.41,0.0,-0.74767,0.00015,17.44574]
[1778776841536,38.8,81548.55,0.0,-0.74721,0.00015,17.4632]
[1778776846572,38.79,81549.91,0.0,-0.74703,0.00015,17.46998]
[1778776846835,38.79,81549.91,0.0,-0.74703,0.00015,17.46998]
[1778776847599,38.79,81549.91,0.0,-0.74703,0.00015,17.46998]
[1778776847579,38.79,81550.26,0.0,-0.74698,0.00015,17.47178]
[1778776847703,38.79,81550.26,0.0,-0.74698,0.00015,17.47178]
[1778776847757,38.79,81550.26,0.0,-0.74698,0.00015,17.47178]
[1778776847810,38.79,81550.26,0.0,-0.74698,0.00015,17.47178]
[1778776847884,38.79,81550.26,0.0,-0.74698,0.00015,17.47178]
[1778776848057,38.79,81550.26,0.0,-0.74698,0.00015,17.47178]
[1778776848586,38.79,81550.38,0.0,-0.74697,0.00015,17.47228]
[1778776849333,38.79,81550.38,0.0,-0.74697,0.00015,17.47228]
[1778776849373,38.79,81550.38,0.0,-0.74697,0.00015,17.47228]
[1778776849425,38.79,81550.38,0.0,-0.74697,0.00015,17.47228]
[1778776849563,38.79,81550.38,0.0,-0.74697,0.00015,17.47228]
[1778776849621,38.79,81550.38,0.0,-0.74697,0.00015,17.47228]
[1778776851045,38.79,81549.67,0.0,-0.74709,0.00015,17.46784]
[1778776851057,38.79,81549.67,0.0,-0.74709,0.00015,17.46784]
[1778776851152,38.79,81549.67,0.0,-0.74709,0.00015,17.46784]
[1778776851202,38.79,81549.67,0.0,-0.74709,0.00015,17.46784]
[1778776851310,38.79,81549.67,0.0,-0.74709,0.00015,17.46784]
[1778776852046,38.79,81548.74,0.0,-0.74723,0.00015,17.46236]
[1778776852476,38.79,81548.74,0.0,-0.74723,0.00015,17.46236]
[1778776852558,38.79,81548.74,0.0,-0.74723,0.00015,17.46236]
[1778776852615,38.79,81548.79,0.0,-0.74723,0.00015,17.46246]
[1778776853244,38.79,81548.79,0.0,-0.74723,0.00015,17.46246]
[1778776853272,38.79,81548.79,0.0,-0.74723,0.00015,17.46246]
[1778776853874,38.79,81548.68,0.0,-0.74725,0.00015,17.46165]
[1778776854551,38.79,81548.68,0.0,-0.74725,0.00015,17.46165]
[1778776854562,38.79,81548.68,0.0,-0.74725,0.00015,17.46165]
[1778776854634,38.79,81548.68,0.0,-0.74725,0.00015,17.46165]
[1778776854690,38.79,81546.71,0.0,-0.74755,0.00015,17.45023]
[1778776854810,38.79,81546.71,0.0,-0.74755,0.00015,17.45023]
[1778776855291,38.79,81546.71,0.0,-0.74755,0.00015,17.45023]
[1778776855307,38.79,81546.71,0.0,-0.74755,0.00015,17.45023]
[1778776855415,38.79,81546.71,0.0,-0.74755,0.00015,17.45023]
[1778776855509,38.79,81546.71,0.0,-0.74755,0.00015,17.45023]
[1778776856694,38.79,81545.9,0.0,-0.74768,0.00015,17.44528]
[1778776858129,38.79,81545.9,0.0,-0.74768,0.00015,17.44528]
[1778776858238,38.79,81545.9,0.0,-0.74768,0.00015,17.44528]
[1778776858293,38.79,81545.9,0.0,-0.74768,0.00015,17.44528]
[1778776858309,38.79,81545.9,0.0,-0.74768,0.00015,17.44528]
[1778776859511,38.78,81546.33,0.0,-0.74763,0.00015,17.44741]
[1778776860934,38.78,81546.49,0.0,-0.74762,0.00015,17.44788]
[1778776861048,38.78,81546.49,0.0,-0.74762,0.00015,17.44788]
[1778776861064,38.78,81546.49,0.0,-0.74762,0.00015,17.44788]
[1778776861102,38.78,81546.49,0.0,-0.74762,0.00015,17.44788]
[1778776862352,38.78,81546.49,0.0,-0.74762,0.00015,17.44767]
[1778776863242,38.78,81546.49,0.0,-0.74763,0.00015,17.44745]
[1778776863283,38.78,81546.49,0.0,-0.74763,0.00015,17.44745]
[1778776863312,38.78,81546.49,0.0,-0.74763,0.00015,17.44745]
[1778776863339,38.78,81546.49,0.0,-0.74763,0.00015,17.44745]
[1778776863684,38.78,81546.49,0.0,-0.74763,0.00015,17.44745]
[1778776863759,38.78,81548.48,0.0,-0.74733,0.00015,17.45857]
[1778776863816,38.78,81548.48,0.0,-0.74733,0.00015,17.45857]
[1778776864172,38.78,81548.48,0.0,-0.74733,0.00015,17.45857]
[1778776864699,38.78,81546.92,0.0,-0.74757,0.00015,17.44967]
[1778776864807,38.78,81546.92,0.0,-0.74757,0.00015,17.44967]
[1778776864818,38.78,81546.92,0.0,-0.74757,0.00015,17.44967]
[1778776864872,38.78,81546.92,0.0,-0.74757,0.00015,17.44967]
[1778776865057,38.78,81546.92,0.0,-0.74757,0.00015,17.44967]
[1778776865183,38.78,81546.92,0.0,-0.74757,0.00015,17.44967]
[1778776865212,38.78,81546.92,0.0,-0.74757,0.00015,17.44967]
[1778776865259,38.78,81546.92,0.0,-0.74757,0.00015,17.44967]
[1778776865308,38.78,81546.92,0.0,-0.74757,0.00015,17.44967]
[1778776866085,38.78,81547.08,0.0,-0.74755,0.00015,17.45037]
[1778776866203,38.78,81547.08,0.0,-0.74755,0.00015,17.45037]
[1778776866248,38.78,81547.08,0.0,-0.74755,0.00015,17.45037]
[1778776866299,38.78,81547.08,0.0,-0.74755,0.00015,17.45037]
[1778776866309,38.78,81547.08,0.0,-0.74755,0.00015,17.45037]
[1778776866418,38.78,81547.08,0.0,-0.74755,0.00015,17.45037]
[1778776866467,38.78,81547.08,0.0,-0.74755,0.00015,17.45037]
[1778776866564,38.78,81547.08,0.0,-0.74755,0.00015,17.45037]
[1778776866591,38.78,81547.08,0.0,-0.74755,0.00015,17.45037]
[1778776868015,38.78,81548.59,0.0,-0.74734,0.00015,17.45854]
[1778776868069,38.78,81548.59,0.0,-0.74734,0.00015,17.45854]
[1778776868177,38.78,81548.59,0.0,-0.74734,0.00015,17.45854]
[1778776868229,38.78,81548.59,0.0,-0.74734,0.00015,17.45854]
[1778776868307,38.78,81548.59,0.0,-0.74734,0.00015,17.45854]
[1778776872356,38.77,81548.37,0.0,-0.74738,0.00015,17.45681]
[1778776872407,38.77,81548.37,0.0,-0.74738,0.00015,17.45681]
[1778776872427,38.77,81548.37,0.0,-0.74738,0.00015,17.45681]
[1778776872478,38.77,81548.37,0.0,-0.74738,0.00015,17.45681]
[1778776872562,38.77,81548.37,0.0,-0.74738,0.00015,17.45681]
[1778776872624,38.77,81548.37,0.0,-0.74738,0.00015,17.45681]
[1778776872739,38.77,81548.49,0.0,-0.74738,0.00015,17.45702]
[1778776872810,38.77,81548.49,0.0,-0.74738,0.00015,17.45702]
[1778776872851,38.77,81548.49,0.0,-0.74738,0.00015,17.45702]
[1778776873069,38.77,81548.49,0.0,-0.74738,0.00015,17.45702]
[1778776873768,38.77,81550.19,0.0,-0.74712,0.00015,17.46672]
[1778776873808,38.77,81550.19,0.0,-0.74712,0.00015,17.46672]
[1778776873917,38.77,81550.19,0.0,-0.74712,0.00015,17.46672]
[1778776873968,38.77,81550.19,0.0,-0.74712,0.00015,17.46672]
[1778776874039,38.77,81550.19,0.0,-0.74712,0.00015,17.46672]
[1778776874060,38.77,81550.19,0.0,-0.74712,0.00015,17.46672]
[1778776874092,38.77,81550.19,0.0,-0.74712,0.00015,17.46672]
[1778776874490,38.77,81550.19,0.0,-0.74712,0.00015,17.46672]
[1778776874699,38.77,81550.19,0.0,-0.74712,0.00015,17.46672]
[1778776874747,38.77,81552.36,0.0,-0.7468,0.00015,17.47874]
[1778776874808,38.77,81552.36,0.0,-0.7468,0.00015,17.47874]
[1778776874982,38.77,81552.36,0.0,-0.7468,0.00015,17.47874]
[1778776875183,38.77,81552.36,0.0,-0.7468,0.00015,17.47874]
[1778776875244,38.77,81552.36,0.0,-0.7468,0.00015,17.47874]
[1778776875290,38.77,81552.36,0.0,-0.7468,0.00015,17.47874]
[1778776875312,38.77,81552.36,0.0,-0.7468,0.00015,17.47874]
[1778776875374,38.77,81560.81,0.0,-0.74553,0.00015,17.52667]
[1778776875941,38.77,81560.81,0.0,-0.74553,0.00015,17.52667]
[1778776876055,38.77,81560.81,0.0,-0.74553,0.00015,17.52667]
[1778776876104,38.77,81560.81,0.0,-0.74553,0.00015,17.52667]
[1778776876283,38.77,81560.81,0.0,-0.74553,0.00015,17.52667]
[1778776876311,38.77,81560.81,0.0,-0.74553,0.00015,17.52667]
[1778776876342,38.77,81560.81,0.0,-0.74553,0.00015,17.52667]
[1778776876383,38.77,81560.81,0.0,-0.74553,0.00015,17.52667]
[1778776876561,38.77,81560.81,0.0,-0.74553,0.00015,17.52667]
[1778776876588,38.77,81560.81,0.0,-0.74553,0.00015,17.52667]
[1778776876641,38.77,81554.33,0.0,-0.74651,0.00015,17.48969]
[1778776878001,38.77,81556.29,0.0,-0.74622,0.00015,17.50084]
[1778776879414,38.77,81554.12,0.0,-0.74655,0.00015,17.48835]
[1778776879521,38.77,81554.12,0.0,-0.74655,0.00015,17.48835]
[1778776879564,38.77,81554.12,0.0,-0.74655,0.00015,17.48835]
[1778776879573,38.77,81554.12,0.0,-0.74655,0.00015,17.48835]
[1778776880662,38.77,81554.11,0.0,-0.74656,0.00015,17.48803]
[1778776880756,38.77,81554.0,0.0,-0.74658,0.00015,17.48728]
[1778776880808,38.77,81554.0,0.0,-0.74658,0.00015,17.48728]
[1778776880974,38.77,81554.0,0.0,-0.74658,0.00015,17.48728]
[1778776881405,38.77,81554.0,0.0,-0.74658,0.00015,17.48728]
[1778776881423,38.76,81549.86,0.0,-0.74721,0.00015,17.46358]
[1778776882047,38.76,81549.86,0.0,-0.74721,0.00015,17.46358]
[1778776882064,38.76,81549.86,0.0,-0.74721,0.00015,17.46358]
[1778776882123,38.76,81549.86,0.0,-0.74721,0.00015,17.46358]
[1778776882256,38.76,81549.86,0.0,-0.74721,0.00015,17.46358]
[1778776882427,38.76,81549.86,0.0,-0.74721,0.00015,17.46358]
[1778776882558,38.76,81549.86,0.0,-0.74721,0.00015,17.46358]
[1778776882635,38.76,81549.86,0.0,-0.74721,0.00015,17.46358]
[1778776882653,38.76,81543.94,0.0,-0.7481,0.00015,17.42971]
[1778776882736,38.76,81543.94,0.0,-0.7481,0.00015,17.42971]
[1778776882809,38.76,81543.94,0.0,-0.7481,0.00015,17.42971]
[1778776882834,38.76,81543.94,0.0,-0.7481,0.00015,17.42971]
[1778776883059,38.76,81543.94,0.0,-0.7481,0.00015,17.42971]
[1778776883142,38.76,81543.94,0.0,-0.7481,0.00015,17.42971]
[1778776883423,38.76,81543.94,0.0,-0.7481,0.00015,17.42971]
[1778776883490,38.76,81536.12,0.0,-0.74928,0.00015,17.38486]
[1778776883745,38.76,81536.12,0.0,-0.74928,0.00015,17.38486]
[1778776883769,38.76,81536.12,0.0,-0.74928,0.00015,17.38486]
[1778776883807,38.76,81536.12,0.0,-0.74928,0.00015,17.38486]
[1778776883918,38.76,81536.12,0.0,-0.74928,0.00015,17.38486]
[1778776884071,38.76,81536.12,0.0,-0.74928,0.00015,17.38486]
[1778776884175,38.76,81536.12,0.0,-0.74928,0.00015,17.38486]
[1778776884406,38.76,81536.12,0.0,-0.74928,0.00015,17.38486]
[1778776887162,38.76,81532.94,0.0,-0.74976,0.00015,17.36647]
[1778776887300,38.76,81532.94,0.0,-0.74976,0.00015,17.36647]
[1778776887310,38.76,81532.94,0.0,-0.74976,0.00015,17.36647]
[1778776887536,38.76,81532.94,0.0,-0.74976,0.00015,17.36647]
[1778776887637,38.76,81532.9,0.0,-0.74977,0.00015,17.36605]
[1778776887727,38.76,81532.9,0.0,-0.74977,0.00015,17.36605]
[1778776887766,38.76,81532.9,0.0,-0.74977,0.00015,17.36605]
[1778776888082,38.76,81532.9,0.0,-0.74977,0.00015,17.36605]
[1778776888167,38.76,81532.9,0.0,-0.74977,0.00015,17.36605]
[1778776888639,38.76,81532.9,0.0,-0.74977,0.00015,17.36605]
[1778776888667,38.76,81532.9,0.0,-0.74977,0.00015,17.36605]
[1778776888665,38.76,81532.17,0.0,-0.74988,0.00015,17.36174]
[1778776888971,38.76,81532.17,0.0,-0.74988,0.00015,17.36174]
[1778776889319,38.76,81532.17,0.0,-0.74988,0.00015,17.36174]
[1778776889412,38.76,81532.17,0.0,-0.74988,0.00015,17.36174]
[1778776889663,38.76,81531.32,0.0,-0.75002,0.00015,17.35675]
[1778776889891,38.76,81538.33,0.0,-0.74896,0.00015,17.39696]
[1778776891905,38.76,81541.18,0.0,-0.74859,0.00015,17.40757]
[1778776892912,38.76,81544.53,0.0,-0.74809,0.00015,17.42657]
[1778776897952,38.75,81545.54,0.0,-0.74796,0.00015,17.43143]
[1778776900973,38.75,81543.3,0.0,-0.74831,0.00015,17.41808]
[1778776904042,38.75,81543.49,0.0,-0.74829,0.00015,17.41884]
[1778776904139,38.75,81544.15,0.0,-0.7482,0.00015,17.42245]
[1778776905010,38.75,81549.72,0.0,-0.74736,0.00015,17.45411]
[1778776910041,38.75,81547.36,0.0,-0.74773,0.00015,17.44008]
[1778776912055,38.75,81551.17,0.0,-0.74716,0.00015,17.46164]
[1778776913062,38.74,81553.24,0.0,-0.74685,0.00015,17.47334]
[1778776915076,38.74,81555.68,0.0,-0.74649,0.00015,17.487]
[1778776917341,38.74,81555.22,0.0,-0.74657,0.00015,17.48424]
[1778776917422,38.74,81557.81,0.0,-0.74618,0.00015,17.4987]
[1778776918097,38.74,81571.39,0.0,-0.74412,0.00015,17.57581]
[1778776919104,38.74,81573.9,0.0,-0.74374,0.00015,17.58994]
[1778776920111,38.74,81573.98,0.0,-0.74374,0.00015,17.59023]
[1778776923514,38.74,81574.07,0.0,-0.74373,0.00015,17.59038]
[1778776925298,38.74,81574.1,0.0,-0.74374,0.00015,17.59019]
[1778776927160,38.73,81571.75,0.0,-0.74411,0.00015,17.57635]
[1778776929175,38.73,81560.93,0.0,-0.74576,0.00015,17.5146]
[1778776930181,38.73,81556.73,0.0,-0.7464,0.00015,17.49053]
[1778776931188,38.73,81553.61,0.0,-0.74688,0.00015,17.47264]
[1778776932610,38.73,81553.61,0.0,-0.74688,0.00015,17.47264]
[1778776933205,38.73,81538.2,0.0,-0.7492,0.00015,17.38436]
[1778776934209,38.73,81550.73,0.0,-0.74732,0.00015,17.45584]
[1778776935216,38.73,81561.44,0.0,-0.7457,0.00015,17.51676]
[1778776936223,38.73,81568.29,0.0,-0.74468,0.00015,17.55524]
[1778776938098,38.73,81567.15,0.0,-0.74486,0.00015,17.54853]
[1778776941263,38.72,81564.8,0.0,-0.74524,0.00015,17.53421]
[1778776942270,38.72,81561.49,0.0,-0.74575,0.00015,17.51516]
[1778776943277,38.72,81563.94,0.0,-0.74538,0.00015,17.5289]
[1778776944284,38.72,81569.9,0.0,-0.74448,0.00015,17.56252]
[1778776945291,38.72,81572.69,0.0,-0.74407,0.00015,17.57809]
[1778776947321,38.71,81564.67,0.0,-0.7453,0.00015,17.53204]
[1778776950342,38.71,81568.0,0.0,-0.74481,0.00015,17.55028]
[1778776953363,38.71,81571.86,0.0,-0.74429,0.00015,17.56608]
[1778776954370,38.71,81577.38,0.0,-0.74346,0.00015,17.59714]
[1778776955039,38.71,81577.38,0.0,-0.74346,0.00015,17.59714]
[1778776955377,38.71,81582.35,0.0,-0.74271,0.00015,17.62506]
[1778776958399,38.7,81587.21,0.0,-0.74198,0.00015,17.65195]
[1778776960413,38.7,81589.68,0.0,-0.74161,0.00015,17.66542]
[1778776961190,38.7,81589.68,0.0,-0.74161,0.00015,17.66542]
[1778776961420,38.7,81590.39,0.0,-0.74151,0.00015,17.66918]
[1778776962457,38.7,81590.39,0.0,-0.74151,0.00015,17.66918]
[1778776962489,38.7,81590.39,0.0,-0.74151,0.00015,17.66918]
[1778776962573,38.7,81590.46,0.0,-0.74151,0.00015,17.66935]
[1778776964441,38.7,81597.04,0.0,-0.7405,0.00015,17.70621]
[1778776965448,38.7,81600.1,0.0,-0.74004,0.00015,17.72328]
[1778776967338,38.7,81601.4,0.0,-0.73984,0.00015,17.73045]
[1778776967462,38.7,81602.98,0.0,-0.7396,0.00015,17.73919]
[1778776968470,38.69,81594.46,0.0,-0.74092,0.00015,17.69114]
[1778776969477,38.69,81598.18,0.0,-0.74035,0.00015,17.7119]
[1778776970728,38.69,81598.18,0.0,-0.74035,0.00015,17.7119]
[1778776970742,38.69,81601.39,0.0,-0.73986,0.00015,17.72977]
[1778776971492,38.69,81605.33,0.0,-0.73926,0.00015,17.75169]
[1778776972603,38.69,81607.56,0.0,-0.73892,0.00015,17.76399]
[1778776975912,38.69,81609.04,0.0,-0.73871,0.00015,17.77171]
[1778776976456,38.69,81609.04,0.0,-0.73871,0.00015,17.77171]
[1778776976527,38.69,81626.06,0.0,-0.73609,0.00015,17.86639]
[1778776976842,38.69,81626.06,0.0,-0.73609,0.00015,17.86639]
[1778776977534,38.69,81629.03,0.0,-0.73564,0.00015,17.88266]
[1778776981562,38.68,81631.93,0.0,-0.73521,0.00015,17.89797]
[1778776983576,38.68,81635.21,0.0,-0.73472,0.00015,17.91576]
[1778776985516,38.68,81634.35,0.0,-0.73485,0.00015,17.9108]
[1778776985590,38.68,81635.73,0.0,-0.73465,0.00016,17.91824]
[1778776986597,38.68,81638.32,0.0,-0.73425,0.00016,17.93235]
[1778776987604,38.68,81640.81,0.0,-0.73387,0.00016,17.94589]
[1778776988611,38.67,81637.56,0.0,-0.73438,0.00016,17.9277]
[1778776989618,38.67,81631.57,0.0,-0.73532,0.00015,17.89433]
[1778776989950,38.67,81631.57,0.0,-0.73532,0.00015,17.89433]
[1778776990372,38.67,81631.57,0.0,-0.73532,0.00015,17.89433]
[1778776990625,38.67,81608.78,0.0,-0.73884,0.00015,17.76715]
[1778776991565,38.67,81608.78,0.0,-0.73884,0.00015,17.76715]
[1778776991632,38.67,81609.72,0.0,-0.7387,0.00015,17.7723]
[1778776992639,38.67,81606.36,0.0,-0.73922,0.00015,17.75337]
[1778776993646,38.67,81596.63,0.0,-0.74072,0.00015,17.69857]
[1778776995660,38.67,81592.65,0.0,-0.74134,0.00015,17.67592]
[1778776996205,38.67,81592.65,0.0,-0.74134,0.00015,17.67592]
[1778776997045,38.67,81594.32,0.0,-0.74108,0.00015,17.68522]
[1778776997674,38.67,81601.26,0.0,-0.74002,0.00015,17.72418]
[1778776998681,38.67,81604.92,0.0,-0.73946,0.00015,17.74462]
[1778776999689,38.67,81602.62,0.0,-0.73982,0.00015,17.73161]
[1778777002711,38.67,81605.08,0.0,-0.73945,0.00015,17.74513]
[1778777003824,38.67,81602.48,0.0,-0.73985,0.00015,17.73043]
[1778777007758,38.66,81601.34,0.0,-0.74003,0.00015,17.72377]
[1778777007838,38.66,81583.64,0.0,-0.74275,0.00015,17.62393]
[1778777008599,38.66,81583.64,0.0,-0.74275,0.00015,17.62393]
[1778777008754,38.66,81585.14,0.0,-0.74252,0.00015,17.63228]
[1778777009836,38.66,81585.14,0.0,-0.74252,0.00015,17.63228]
[1778777009761,38.66,81587.33,0.0,-0.74219,0.00015,17.64463]
[1778777011775,38.66,81584.99,0.0,-0.74259,0.00015,17.62585]
[1778777016485,38.66,81584.56,0.0,-0.74267,0.00015,17.62309]
[1778777016593,38.66,81584.56,0.0,-0.74267,0.00015,17.62309]
[1778777017203,38.66,81582.75,0.0,-0.74295,0.00015,17.61278]
[1778777020593,38.66,81581.94,0.0,-0.74307,0.00015,17.60807]
[1778777022728,38.66,81579.81,0.0,-0.74341,0.00015,17.59578]
[1778777023416,38.66,81579.16,0.0,-0.74351,0.00015,17.59198]
[1778777023860,38.66,81586.04,0.0,-0.74246,0.00015,17.63081]
[1778777023901,38.66,81586.04,0.0,-0.74246,0.00015,17.63081]
[1778777025874,38.66,81569.85,0.0,-0.74494,0.00015,17.53873]
[1778777026373,38.66,81569.85,0.0,-0.74494,0.00015,17.53868]
[1778777029902,38.65,81567.09,0.0,-0.74536,0.00015,17.5228]
[1778777034937,38.65,81564.93,0.0,-0.7457,0.00015,17.51029]
[1778777036086,38.65,81564.93,0.0,-0.7457,0.00015,17.51029]
[1778777036951,38.65,81558.9,0.0,-0.74662,0.00015,17.47583]
[1778777037958,38.65,81566.75,0.0,-0.74542,0.00015,17.52059]
[1778777042993,38.65,81561.57,0.0,-0.74622,0.00015,17.49083]
[1778777044000,38.65,81559.07,0.0,-0.7466,0.00015,17.47655]
[1778777046693,38.65,81559.95,0.0,-0.74646,0.00015,17.48157]
[1778777047021,38.65,81556.48,0.0,-0.74699,0.00015,17.46164]
[1778777048064,38.65,81556.48,0.0,-0.74699,0.00015,17.46164]
[1778777048220,38.65,81556.48,0.0,-0.74699,0.00015,17.46164]
[1778777048268,38.65,81555.66,0.0,-0.74712,0.00015,17.45687]
[1778777050043,38.65,81551.45,0.0,-0.74776,0.00015,17.43259]
[1778777052060,38.65,81541.57,0.0,-0.74926,0.00015,17.37582]
[1778777053077,38.65,81533.42,0.0,-0.75049,0.00015,17.32879]
[1778777054084,38.65,81529.37,0.0,-0.7511,0.00015,17.30539]
[1778777055091,38.65,81526.16,0.0,-0.75158,0.00015,17.28683]
[1778777057105,38.65,81522.25,0.0,-0.75217,0.00015,17.26423]
[1778777058832,38.65,81522.25,0.0,-0.75217,0.00015,17.26423]
[1778777059941,38.65,81521.58,0.0,-0.75226,0.00015,17.26042]
[1778777060026,38.65,81521.58,0.0,-0.75226,0.00015,17.26042]
[1778777060067,38.65,81521.58,0.0,-0.75226,0.00015,17.26042]
[1778777060126,38.65,81521.52,0.0,-0.75227,0.00015,17.26011]
[1778777064154,38.65,81519.41,0.0,-0.75258,0.00015,17.24807]
[1778777067175,38.65,81515.66,0.0,-0.75314,0.00015,17.22648]
[1778777071078,38.65,81515.58,0.0,-0.75315,0.00015,17.22622]
[1778777071652,38.65,81515.58,0.0,-0.75315,0.00015,17.22622]
[1778777071707,38.65,81509.63,0.0,-0.75409,0.00015,17.18621]
[1778777073218,38.65,81510.75,0.0,-0.75392,0.00015,17.19272]
[1778777073887,38.65,81510.75,0.0,-0.75392,0.00015,17.19272]
[1778777074224,38.65,81514.55,0.0,-0.75335,0.00015,17.21479]
[1778777075231,38.65,81516.67,0.0,-0.75303,0.00015,17.22707]
[1778777076238,38.65,81521.79,0.0,-0.75227,0.00015,17.2567]
[1778777081273,38.65,81524.04,0.0,-0.75192,0.00015,17.26996]
[1778777084294,38.65,81531.67,0.0,-0.75077,0.00015,17.31412]
[1778777086308,38.65,81534.86,0.0,-0.75029,0.00015,17.33252]
[1778777089466,38.65,81535.5,0.0,-0.7502,0.00015,17.33615]
[1778777092063,38.65,81536.02,0.0,-0.75012,0.00015,17.33904]
[1778777092351,38.65,81535.54,0.0,-0.7502,0.00015,17.33623]
[1778777095303,38.65,81534.33,0.0,-0.75038,0.00015,17.32919]
[1778777095377,38.65,81523.21,0.0,-0.75205,0.00015,17.26494]
[1778777096384,38.65,81519.08,0.0,-0.75267,0.00015,17.24101]
[1778777097391,38.65,81517.22,0.0,-0.75295,0.00015,17.23027]
[1778777100412,38.65,81509.9,0.0,-0.75404,0.00015,17.18801]
[1778777101419,38.65,81512.27,0.0,-0.75368,0.00015,17.20185]
[1778777102426,38.65,81517.62,0.0,-0.75288,0.00015,17.23313]
[1778777106649,38.66,81517.03,0.0,-0.75296,0.00015,17.22992]
[1778777107375,38.66,81516.98,0.0,-0.75296,0.00015,17.2297]
[1778777107461,38.66,81512.74,0.0,-0.7536,0.00015,17.20517]
[1778777108468,38.66,81510.35,0.0,-0.75395,0.00015,17.19139]
[1778777109475,38.66,81513.26,0.0,-0.75351,0.00015,17.2084]
[1778777109981,38.66,81513.26,0.0,-0.75351,0.00015,17.2084]
[1778777110358,38.66,81513.26,0.0,-0.75351,0.00015,17.2084]
[1778777110915,38.66,81513.26,0.0,-0.75351,0.00015,17.2084]
[1778777111372,38.66,81514.09,0.0,-0.75339,0.00015,17.21331]
[1778777111920,38.66,81514.09,0.0,-0.75339,0.00015,17.21331]
[1778777111489,38.66,81525.86,0.0,-0.75162,0.00015,17.28155]
[1778777112496,38.66,81534.72,0.0,-0.75029,0.00015,17.33269]
[1778777117531,38.66,81532.05,0.0,-0.75068,0.00015,17.31754]
[1778777121559,38.66,81529.98,0.0,-0.75099,0.00015,17.30587]
[1778777123573,38.66,81524.83,0.0,-0.75176,0.00015,17.2762]
[1778777124896,38.66,81524.83,0.0,-0.75176,0.00015,17.2762]
[1778777124600,38.66,81522.4,0.0,-0.75212,0.00015,17.26216]
[1778777125599,38.66,81518.71,0.0,-0.75268,0.00015,17.24084]
[1778777130634,38.66,81519.05,0.0,-0.75262,0.00015,17.24306]
[1778777134099,38.66,81519.86,0.0,-0.75254,0.00015,17.24246]
[1778777134670,38.66,81480.97,0.0,-0.75833,0.00015,17.01578]
[1778777135510,38.66,81480.97,0.0,-0.75833,0.00015,17.01578]
[1778777135675,38.66,81450.45,0.0,-0.76283,0.00015,16.83582]
[1778777136238,38.66,81450.45,0.0,-0.76283,0.00015,16.83582]
[1778777136913,38.66,81450.45,0.0,-0.76283,0.00015,16.83582]
[1778777136985,38.66,81444.45,0.0,-0.7637,0.00015,16.80039]
[1778777137046,38.66,81444.45,0.0,-0.7637,0.00015,16.80039]
[1778777137690,38.66,81451.88,0.0,-0.76261,0.00015,16.84452]
[1778777138304,38.66,81451.88,0.0,-0.76261,0.00015,16.84452]
[1778777138553,38.66,81451.88,0.0,-0.76261,0.00015,16.84452]
[1778777138628,38.66,81451.88,0.0,-0.76261,0.00015,16.84452]
[1778777138820,38.66,81451.88,0.0,-0.76261,0.00015,16.84452]
[1778777138824,38.66,81455.99,0.0,-0.76201,0.00015,16.86876]
[1778777139378,38.66,81455.99,0.0,-0.76201,0.00015,16.86876]
[1778777139513,38.66,81455.99,0.0,-0.76201,0.00015,16.86876]
[1778777139567,38.66,81455.99,0.0,-0.76201,0.00015,16.86876]
[1778777139692,38.66,81455.99,0.0,-0.76201,0.00015,16.86876]
[1778777139744,38.66,81455.99,0.0,-0.76201,0.00015,16.86876]
[1778777139812,38.66,81455.99,0.0,-0.76201,0.00015,16.86876]
[1778777139845,38.66,81459.25,0.0,-0.76154,0.00015,16.88792]
[1778777140360,38.66,81459.25,0.0,-0.76154,0.00015,16.88792]
[1778777140565,38.66,81459.25,0.0,-0.76154,0.00015,16.88792]
[1778777140654,38.66,81459.25,0.0,-0.76154,0.00015,16.88792]
[1778777140753,38.66,81459.25,0.0,-0.76154,0.00015,16.88792]
[1778777140816,38.66,81459.25,0.0,-0.76154,0.00015,16.88792]
[1778777140906,38.66,81459.25,0.0,-0.76154,0.00015,16.88792]
[1778777140941,38.66,81459.73,0.0,-0.76147,0.00015,16.89064]
[1778777141066,38.66,81459.73,0.0,-0.76147,0.00015,16.89064]
[1778777141370,38.66,81459.73,0.0,-0.76147,0.00015,16.89064]
[1778777141577,38.66,81459.73,0.0,-0.76147,0.00015,16.89064]
[1778777141669,38.66,81459.73,0.0,-0.76147,0.00015,16.89064]
[1778777141702,38.66,81459.73,0.0,-0.76147,0.00015,16.89064]
[1778777141769,38.66,81459.73,0.0,-0.76147,0.00015,16.89064]
[1778777141823,38.66,81459.73,0.0,-0.76147,0.00015,16.89064]
[1778777141938,38.66,81459.73,0.0,-0.76147,0.00015,16.89064]
[1778777141977,38.66,81459.82,0.0,-0.76146,0.00015,16.89114]
[1778777142066,38.66,81459.82,0.0,-0.76146,0.00015,16.89114]
[1778777142376,38.66,81459.82,0.0,-0.76146,0.00015,16.89114]
[1778777142580,38.66,81459.82,0.0,-0.76146,0.00015,16.89114]
[1778777142717,38.66,81459.82,0.0,-0.76146,0.00015,16.89114]
[1778777142774,38.66,81459.82,0.0,-0.76146,0.00015,16.89114]
[1778777142829,38.66,81459.82,0.0,-0.76146,0.00015,16.89114]
[1778777142948,38.66,81459.82,0.0,-0.76146,0.00015,16.89114]
[1778777142975,38.66,81458.2,0.0,-0.76169,0.00015,16.88153]
[1778777143602,38.66,81458.2,0.0,-0.76169,0.00015,16.88153]
[1778777143869,38.66,81458.2,0.0,-0.76169,0.00015,16.88153]
[1778777143885,38.66,81441.63,0.0,-0.76413,0.00015,16.78327]
[1778777144510,38.66,81441.63,0.0,-0.76413,0.00015,16.78327]
[1778777144757,38.66,81441.63,0.0,-0.76413,0.00015,16.78327]
[1778777144862,38.66,81441.63,0.0,-0.76413,0.00015,16.78327]
[1778777144923,38.66,81417.03,0.0,-0.76771,0.00014,16.63655]
[1778777145818,38.66,81417.03,0.0,-0.76771,0.00014,16.63655]
[1778777145828,38.66,81417.03,0.0,-0.76771,0.00014,16.63655]
[1778777145980,38.66,81397.1,0.0,-0.77059,0.00014,16.51704]
[1778777146767,38.66,81397.1,0.0,-0.77059,0.00014,16.51704]
[1778777146850,38.66,81398.56,0.0,-0.77038,0.00014,16.52554]
[1778777147776,38.66,81411.18,0.0,-0.76856,0.00014,16.6013]
[1778777148626,38.66,81411.18,0.0,-0.76856,0.00014,16.6013]
[1778777148794,38.66,81420.57,0.0,-0.7672,0.00015,16.65743]
[1778777149919,38.66,81420.57,0.0,-0.7672,0.00015,16.65743]
[1778777149969,38.66,81420.57,0.0,-0.7672,0.00015,16.65743]
[1778777149976,38.66,81420.57,0.0,-0.7672,0.00015,16.65743]
[1778777149929,38.66,81429.47,0.0,-0.76591,0.00015,16.71055]
[1778777150068,38.66,81429.47,0.0,-0.76591,0.00015,16.71055]
[1778777150189,38.66,81429.47,0.0,-0.76591,0.00015,16.71055]
[1778777150314,38.66,81429.47,0.0,-0.76591,0.00015,16.71055]
[1778777150421,38.66,81429.47,0.0,-0.76591,0.00015,16.71055]
[1778777150553,38.66,81429.47,0.0,-0.76591,0.00015,16.71055]
[1778777150579,38.66,81429.47,0.0,-0.76591,0.00015,16.71055]
[1778777150947,38.66,81429.47,0.0,-0.76591,0.00015,16.71055]
[1778777150983,38.66,81429.47,0.0,-0.76591,0.00015,16.71055]
[1778777150798,38.66,81440.04,0.0,-0.76437,0.00015,16.77339]
[1778777151045,38.66,81440.04,0.0,-0.76437,0.00015,16.77339]
[1778777151069,38.66,81440.04,0.0,-0.76437,0.00015,16.77339]
[1778777151146,38.66,81440.04,0.0,-0.76437,0.00015,16.77339]
[1778777151662,38.66,81440.04,0.0,-0.76437,0.00015,16.77339]
[1778777151821,38.66,81440.04,0.0,-0.76437,0.00015,16.77339]
[1778777151887,38.66,81450.02,0.0,-0.76291,0.00015,16.83261]
[1778777152085,38.66,81450.02,0.0,-0.76291,0.00015,16.83261]
[1778777152327,38.66,81450.02,0.0,-0.76291,0.00015,16.83261]
[1778777152439,38.66,81450.02,0.0,-0.76291,0.00015,16.83261]
[1778777152556,38.66,81450.02,0.0,-0.76291,0.00015,16.83261]
[1778777152643,38.66,81450.02,0.0,-0.76291,0.00015,16.83261]
[1778777152819,38.66,81450.02,0.0,-0.76291,0.00015,16.83261]
[1778777153018,38.66,81450.02,0.0,-0.76291,0.00015,16.83261]
[1778777152879,38.66,81451.79,0.0,-0.76265,0.00015,16.84303]
[1778777153068,38.66,81451.79,0.0,-0.76265,0.00015,16.84303]
[1778777153122,38.66,81451.79,0.0,-0.76265,0.00015,16.84303]
[1778777153137,38.66,81451.79,0.0,-0.76265,0.00015,16.84303]
[1778777153191,38.66,81451.79,0.0,-0.76265,0.00015,16.84303]
[1778777153308,38.66,81451.79,0.0,-0.76265,0.00015,16.84303]
[1778777153320,38.66,81451.79,0.0,-0.76265,0.00015,16.84303]
[1778777153507,38.66,81451.79,0.0,-0.76265,0.00015,16.84303]
[1778777153586,38.66,81451.79,0.0,-0.76265,0.00015,16.84303]
[1778777153725,38.66,81451.79,0.0,-0.76265,0.00015,16.84303]
[1778777153801,38.66,81451.79,0.0,-0.76265,0.00015,16.84303]
[1778777153822,38.66,81451.79,0.0,-0.76265,0.00015,16.84303]
[1778777153954,38.66,81451.79,0.0,-0.76265,0.00015,16.84303]
[1778777154018,38.66,81451.79,0.0,-0.76265,0.00015,16.84303]
[1778777154001,38.66,81457.14,0.0,-0.76187,0.00015,16.87462]
[1778777154076,38.66,81457.14,0.0,-0.76187,0.00015,16.87462]
[1778777154143,38.66,81457.14,0.0,-0.76187,0.00015,16.87462]
[1778777154454,38.66,81457.14,0.0,-0.76187,0.00015,16.87462]
[1778777154560,38.66,81457.14,0.0,-0.76187,0.00015,16.87462]
[1778777154663,38.66,81457.14,0.0,-0.76187,0.00015,16.87462]
[1778777154687,38.66,81457.14,0.0,-0.76187,0.00015,16.87462]
[1778777154808,38.66,81457.14,0.0,-0.76187,0.00015,16.87462]
[1778777154822,38.66,81457.14,0.0,-0.76187,0.00015,16.87462]
[1778777154916,38.66,81457.14,0.0,-0.76187,0.00015,16.87462]
[1778777154932,38.66,81458.75,0.0,-0.76163,0.00015,16.88403]
[1778777155045,38.66,81458.75,0.0,-0.76163,0.00015,16.88403]
[1778777155080,38.66,81458.75,0.0,-0.76163,0.00015,16.88403]
[1778777155158,38.66,81458.75,0.0,-0.76163,0.00015,16.88403]
[1778777155472,38.66,81458.75,0.0,-0.76163,0.00015,16.88403]
[1778777155671,38.66,81458.75,0.0,-0.76163,0.00015,16.88403]
[1778777155685,38.66,81458.75,0.0,-0.76163,0.00015,16.88403]
[1778777155694,38.66,81458.75,0.0,-0.76163,0.00015,16.88403]
[1778777155825,38.66,81458.75,0.0,-0.76163,0.00015,16.88403]
[1778777155924,38.66,81458.75,0.0,-0.76163,0.00015,16.88403]
[1778777155978,38.66,81458.75,0.0,-0.76163,0.00015,16.88403]
[1778777156429,38.66,81458.99,0.0,-0.7616,0.00015,16.88534]
[1778777156468,38.66,81458.99,0.0,-0.7616,0.00015,16.88534]
[1778777156545,38.66,81458.99,0.0,-0.7616,0.00015,16.88534]
[1778777156573,38.66,81458.99,0.0,-0.7616,0.00015,16.88534]
[1778777156690,38.66,81458.99,0.0,-0.7616,0.00015,16.88534]
[1778777156714,38.66,81458.99,0.0,-0.7616,0.00015,16.88534]
[1778777157277,38.66,81459.57,0.0,-0.76152,0.00015,16.88865]
[1778777157322,38.66,81459.57,0.0,-0.76152,0.00015,16.88865]
[1778777157435,38.66,81459.57,0.0,-0.76152,0.00015,16.88865]
[1778777157497,38.66,81459.57,0.0,-0.76152,0.00015,16.88865]
[1778777157914,38.66,81459.57,0.0,-0.76152,0.00015,16.88865]
[1778777157963,38.66,81453.08,0.0,-0.76247,0.00015,16.85016]
[1778777158060,38.66,81453.08,0.0,-0.76247,0.00015,16.85016]
[1778777158072,38.66,81453.08,0.0,-0.76247,0.00015,16.85016]
[1778777158293,38.66,81453.08,0.0,-0.76247,0.00015,16.85016]
[1778777158354,38.66,81453.08,0.0,-0.76247,0.00015,16.85016]
[1778777158430,38.66,81453.08,0.0,-0.76247,0.00015,16.85016]
[1778777158503,38.66,81453.08,0.0,-0.76247,0.00015,16.85016]
[1778777158574,38.66,81453.08,0.0,-0.76247,0.00015,16.85016]
[1778777158637,38.66,81453.08,0.0,-0.76247,0.00015,16.85016]
[1778777158737,38.66,81453.08,0.0,-0.76247,0.00015,16.85016]
[1778777158817,38.66,81453.08,0.0,-0.76247,0.00015,16.85016]
[1778777158866,38.66,81453.08,0.0,-0.76247,0.00015,16.85016]
[1778777158887,38.66,81453.08,0.0,-0.76247,0.00015,16.85016]
[1778777159498,38.66,81453.9,0.0,-0.76236,0.00015,16.85493]
[1778777159580,38.66,81453.9,0.0,-0.76236,0.00015,16.85493]
[1778777159746,38.66,81453.9,0.0,-0.76236,0.00015,16.85493]
[1778777159780,38.66,81453.9,0.0,-0.76236,0.00015,16.85493]
[1778777159817,38.66,81453.9,0.0,-0.76236,0.00015,16.85493]
[1778777159849,38.66,81453.9,0.0,-0.76236,0.00015,16.85493]
[1778777159896,38.66,81453.9,0.0,-0.76236,0.00015,16.85493]
[1778777161817,38.66,81448.95,0.0,-0.76309,0.00015,16.82548]
[1778777161875,38.66,81439.28,0.0,-0.7645,0.00015,16.76802]
[1778777162080,38.66,81439.28,0.0,-0.7645,0.00015,16.76802]
[1778777162088,38.66,81439.28,0.0,-0.7645,0.00015,16.76802]
[1778777162109,38.66,81439.28,0.0,-0.7645,0.00015,16.76802]
[1778777162176,38.66,81439.28,0.0,-0.7645,0.00015,16.76802]
[1778777162321,38.66,81439.28,0.0,-0.7645,0.00015,16.76802]
[1778777162332,38.66,81439.28,0.0,-0.7645,0.00015,16.76802]
[1778777162452,38.66,81439.28,0.0,-0.7645,0.00015,16.76802]
[1778777162580,38.66,81439.28,0.0,-0.7645,0.00015,16.76802]
[1778777162632,38.66,81439.28,0.0,-0.7645,0.00015,16.76802]
[1778777162643,38.66,81439.28,0.0,-0.7645,0.00015,16.76802]
[1778777162824,38.66,81439.28,0.0,-0.7645,0.00015,16.76802]
[1778777162844,38.66,81439.28,0.0,-0.7645,0.00015,16.76802]
[1778777162884,38.66,81439.28,0.0,-0.7645,0.00015,16.76802]
[1778777164896,38.66,81429.41,0.0,-0.76594,0.00015,16.7093]
[1778777165327,38.66,81429.41,0.0,-0.76594,0.00015,16.7093]
[1778777166023,38.66,81429.41,0.0,-0.76594,0.00015,16.7093]
[1778777165903,38.66,81416.72,0.0,-0.76778,0.00014,16.63347]
[1778777166070,38.66,81416.72,0.0,-0.76778,0.00014,16.63347]
[1778777166315,38.66,81416.72,0.0,-0.76778,0.00014,16.63347]
[1778777166376,38.66,81416.72,0.0,-0.76778,0.00014,16.63347]
[1778777166631,38.66,81416.72,0.0,-0.76778,0.00014,16.63347]
[1778777166910,38.66,81405.74,0.0,-0.76938,0.00014,16.56759]
[1778777167039,38.66,81405.74,0.0,-0.76938,0.00014,16.56759]
[1778777167085,38.66,81405.74,0.0,-0.76938,0.00014,16.56759]
[1778777167367,38.66,81405.74,0.0,-0.76938,0.00014,16.56759]
[1778777167389,38.66,81405.74,0.0,-0.76938,0.00014,16.56759]
[1778777167460,38.66,81405.74,0.0,-0.76938,0.00014,16.56759]
[1778777167550,38.66,81405.74,0.0,-0.76938,0.00014,16.56759]
[1778777167817,38.66,81405.74,0.0,-0.76938,0.00014,16.56759]
[1778777168021,38.66,81405.74,0.0,-0.76938,0.00014,16.56759]
[1778777168024,38.66,81397.14,0.0,-0.77062,0.00014,16.51591]
[1778777168074,38.66,81397.14,0.0,-0.77062,0.00014,16.51591]
[1778777168566,38.66,81397.14,0.0,-0.77062,0.00014,16.51591]
[1778777168709,38.66,81397.14,0.0,-0.77062,0.00014,16.51591]
[1778777168821,38.66,81397.14,0.0,-0.77062,0.00014,16.51591]
[1778777168924,38.66,81402.39,0.0,-0.76986,0.00014,16.5475]
[1778777170939,38.66,81412.94,0.0,-0.76833,0.00014,16.61076]
[1778777172953,38.65,81420.19,0.0,-0.76729,0.00015,16.65397]
[1778777173477,38.65,81420.19,0.0,-0.76729,0.00015,16.65397]
[1778777173960,38.65,81428.24,0.0,-0.76612,0.00015,16.70197]
[1778777174361,38.65,81428.24,0.0,-0.76612,0.00015,16.70197]
[1778777174967,38.65,81433.73,0.0,-0.76532,0.00015,16.7345]
[1778777176981,38.65,81430.13,0.0,-0.76585,0.00015,16.71282]
[1778777180021,38.65,81439.54,0.0,-0.76449,0.00015,16.76872]
[1778777180200,38.65,81439.54,0.0,-0.76449,0.00015,16.76872]
[1778777181009,38.65,81450.0,0.0,-0.76296,0.00015,16.83078]
[1778777182017,38.65,81445.53,0.0,-0.76361,0.00015,16.80419]
[1778777183024,38.65,81432.18,0.0,-0.76556,0.00015,16.72476]
[1778777184031,38.65,81430.25,0.0,-0.76584,0.00015,16.71327]
[1778777185038,38.65,81435.52,0.0,-0.76508,0.00015,16.74468]
[1778777187052,38.65,81430.07,0.0,-0.76587,0.00015,16.71221]
[1778777187287,38.65,81430.07,0.0,-0.76587,0.00015,16.71221]
[1778777188059,38.65,81424.19,0.0,-0.76673,0.00015,16.67707]
[1778777189326,38.65,81424.19,0.0,-0.76673,0.00015,16.67707]
[1778777189358,38.65,81424.19,0.0,-0.76673,0.00015,16.67707]
[1778777189422,38.65,81424.19,0.0,-0.76673,0.00015,16.67707]
[1778777189442,38.65,81424.19,0.0,-0.76673,0.00015,16.67707]
[1778777189533,38.65,81424.19,0.0,-0.76673,0.00015,16.67707]
[1778777189563,38.65,81424.19,0.0,-0.76673,0.00015,16.67707]
[1778777189585,38.65,81424.19,0.0,-0.76673,0.00015,16.67707]
[1778777189664,38.65,81425.93,0.0,-0.76648,0.00015,16.68739]
[1778777190368,38.65,81425.93,0.0,-0.76648,0.00015,16.68739]
[1778777190428,38.65,81425.93,0.0,-0.76648,0.00015,16.68739]
[1778777190480,38.65,81425.93,0.0,-0.76648,0.00015,16.68739]
[1778777190578,38.65,81425.93,0.0,-0.76648,0.00015,16.68739]
[1778777190589,38.65,81425.93,0.0,-0.76648,0.00015,16.68739]
[1778777190640,38.65,81425.93,0.0,-0.76648,0.00015,16.68739]
[1778777190807,38.65,81425.93,0.0,-0.76648,0.00015,16.68739]
[1778777190819,38.65,81426.36,0.0,-0.76641,0.00015,16.68992]
[1778777192622,38.65,81425.25,0.0,-0.76662,0.00015,16.67781]
[1778777192738,38.65,81425.25,0.0,-0.76662,0.00015,16.67781]
[1778777192785,38.65,81425.25,0.0,-0.76662,0.00015,16.67781]
[1778777192808,38.65,81425.25,0.0,-0.76662,0.00015,16.67781]
[1778777192986,38.65,81425.25,0.0,-0.76662,0.00015,16.67781]
[1778777193060,38.65,81425.25,0.0,-0.76662,0.00015,16.67781]
[1778777192834,38.65,81424.92,0.0,-0.76667,0.00015,16.67578]
[1778777193098,38.65,81424.92,0.0,-0.76667,0.00015,16.67578]
[1778777193308,38.65,81424.92,0.0,-0.76667,0.00015,16.67578]
[1778777193630,38.65,81424.92,0.0,-0.76667,0.00015,16.67578]
[1778777193870,38.65,81424.92,0.0,-0.76667,0.00015,16.67578]
[1778777193907,38.65,81424.92,0.0,-0.76667,0.00015,16.67578]
[1778777193959,38.65,81424.92,0.0,-0.76667,0.00015,16.67578]
[1778777194058,38.65,81424.92,0.0,-0.76667,0.00015,16.67578]
[1778777194006,38.65,81427.25,0.0,-0.76634,0.00015,16.68965]
[1778777195972,38.65,81427.86,0.0,-0.76625,0.00015,16.69328]
[1778777196068,38.65,81427.86,0.0,-0.76625,0.00015,16.69328]
[1778777196086,38.65,81426.41,0.0,-0.76646,0.00015,16.68459]
[1778777196133,38.65,81426.41,0.0,-0.76646,0.00015,16.68459]
[1778777196226,38.65,81426.41,0.0,-0.76646,0.00015,16.68459]
[1778777196248,38.65,81426.41,0.0,-0.76646,0.00015,16.68459]
[1778777196299,38.65,81426.41,0.0,-0.76646,0.00015,16.68459]
[1778777196313,38.65,81426.41,0.0,-0.76646,0.00015,16.68459]
[1778777196412,38.65,81426.41,0.0,-0.76646,0.00015,16.68459]
[1778777196569,38.65,81426.41,0.0,-0.76646,0.00015,16.68459]
[1778777196833,38.65,81426.41,0.0,-0.76646,0.00015,16.68459]
[1778777196924,38.65,81426.41,0.0,-0.76646,0.00015,16.68459]
[1778777197004,38.65,81426.41,0.0,-0.76646,0.00015,16.68459]
[1778777197057,38.65,81426.41,0.0,-0.76646,0.00015,16.68459]
[1778777197040,38.65,81426.22,0.0,-0.76649,0.00015,16.68338]
[1778777197172,38.65,81426.22,0.0,-0.76649,0.00015,16.68338]
[1778777197311,38.65,81426.22,0.0,-0.76649,0.00015,16.68338]
[1778777197407,38.65,81426.22,0.0,-0.76649,0.00015,16.68338]
[1778777197759,38.65,81426.22,0.0,-0.76649,0.00015,16.68338]
[1778777197807,38.65,81426.22,0.0,-0.76649,0.00015,16.68338]
[1778777197919,38.65,81426.22,0.0,-0.76649,0.00015,16.68338]
[1778777198065,38.65,81426.22,0.0,-0.76649,0.00015,16.68338]
[1778777198020,38.65,81426.87,0.0,-0.7664,0.00015,16.68722]
[1778777198109,38.65,81426.87,0.0,-0.7664,0.00015,16.68722]
[1778777199177,38.65,81426.64,0.0,-0.76643,0.00015,16.68585]
[1778777199290,38.65,81426.64,0.0,-0.76643,0.00015,16.68585]
[1778777199312,38.65,81426.64,0.0,-0.76643,0.00015,16.68585]
[1778777199425,38.65,81426.64,0.0,-0.76643,0.00015,16.68585]
[1778777199524,38.65,81426.64,0.0,-0.76643,0.00015,16.68585]
[1778777199559,38.65,81426.64,0.0,-0.76643,0.00015,16.68585]
[1778777199669,38.65,81426.64,0.0,-0.76643,0.00015,16.68585]
[1778777200044,38.65,81426.64,0.0,-0.76643,0.00015,16.68585]
[1778777199770,38.65,81425.28,0.0,-0.76663,0.00015,16.67766]
[1778777201741,38.65,81426.97,0.0,-0.76638,0.00015,16.68775]
[1778777201810,38.65,81426.97,0.0,-0.76638,0.00015,16.68775]
[1778777201854,38.65,81426.97,0.0,-0.76638,0.00015,16.68775]
[1778777202061,38.65,81426.97,0.0,-0.76638,0.00015,16.68775]
[1778777201953,38.65,81425.23,0.0,-0.76664,0.00015,16.67729]
[1778777202142,38.65,81425.23,0.0,-0.76664,0.00015,16.67729]
[1778777202429,38.65,81425.23,0.0,-0.76664,0.00015,16.67729]
[1778777202539,38.65,81425.23,0.0,-0.76664,0.00015,16.67729]
[1778777202590,38.65,81425.23,0.0,-0.76664,0.00015,16.67729]
[1778777202695,38.65,81425.23,0.0,-0.76664,0.00015,16.67729]
[1778777202759,38.65,81425.23,0.0,-0.76664,0.00015,16.67729]
[1778777202807,38.65,81425.23,0.0,-0.76664,0.00015,16.67729]
[1778777202916,38.65,81425.23,0.0,-0.76664,0.00015,16.67729]
[1778777203017,38.65,81423.99,0.0,-0.76682,0.00015,16.66986]
[1778777203172,38.65,81423.99,0.0,-0.76682,0.00015,16.66986]
[1778777203287,38.65,81423.99,0.0,-0.76682,0.00015,16.66986]
[1778777203308,38.65,81423.99,0.0,-0.76682,0.00015,16.66986]
[1778777203419,38.65,81423.99,0.0,-0.76682,0.00015,16.66986]
[1778777203643,38.65,81423.99,0.0,-0.76682,0.00015,16.66986]
[1778777203651,38.65,81424.06,0.0,-0.76681,0.00015,16.67025]
[1778777204126,38.65,81424.06,0.0,-0.76681,0.00015,16.67025]
[1778777204203,38.65,81424.06,0.0,-0.76681,0.00015,16.67025]
[1778777204313,38.65,81424.06,0.0,-0.76681,0.00015,16.67025]
[1778777204398,38.65,81424.06,0.0,-0.76681,0.00015,16.67025]
[1778777204449,38.65,81424.06,0.0,-0.76681,0.00015,16.67025]
[1778777204550,38.65,81423.92,0.0,-0.76683,0.00015,16.66941]
[1778777205182,38.65,81428.21,0.0,-0.76621,0.00015,16.69499]
[1778777206131,38.65,81428.21,0.0,-0.76621,0.00015,16.69499]
[1778777206187,38.65,81439.12,0.0,-0.76462,0.00015,16.75993]
[1778777207192,38.65,81448.66,0.0,-0.76322,0.00015,16.81656]
[1778777211220,38.65,81446.65,0.0,-0.76352,0.00015,16.80435]
[1778777215248,38.65,81441.71,0.0,-0.76425,0.00015,16.77478]
[1778777216882,38.65,81441.71,0.0,-0.76425,0.00015,16.77478]
[1778777216931,38.65,81437.9,0.0,-0.76481,0.00015,16.75209]
[1778777217842,38.65,81437.9,0.0,-0.76481,0.00015,16.75209]
[1778777217908,38.65,81439.6,0.0,-0.76456,0.00015,16.76218]
[1778777219276,38.65,81444.14,0.0,-0.7639,0.00015,16.78914]
[1778777220563,38.65,81444.14,0.0,-0.7639,0.00015,16.78914]
[1778777223304,38.65,81452.2,0.0,-0.76272,0.00015,16.83679]
[1778777224311,38.65,81454.71,0.0,-0.76235,0.00015,16.8516]
[1778777227011,38.64,81454.8,0.0,-0.76234,0.00015,16.85207]
[1778777227034,38.64,81454.8,0.0,-0.76234,0.00015,16.85207]
[1778777227094,38.64,81456.97,0.0,-0.76203,0.00015,16.86476]
[1778777227606,38.64,81456.97,0.0,-0.76203,0.00015,16.86476]
[1778777227664,38.64,81462.92,0.0,-0.76115,0.00015,16.89987]
[1778777229589,38.64,81463.55,0.0,-0.76106,0.00015,16.90359]
[1778777230589,38.64,81464.04,0.0,-0.76099,0.00015,16.90636]
[1778777230640,38.64,81459.08,0.0,-0.76173,0.00015,16.87694]
[1778777231360,38.64,81455.77,0.0,-0.76221,0.00015,16.85736]
[1778777233537,38.64,81455.66,0.0,-0.76223,0.00015,16.85661]
[1778777233559,38.64,81455.66,0.0,-0.76223,0.00015,16.85661]
[1778777233743,38.64,81455.66,0.0,-0.76223,0.00015,16.85661]
[1778777233814,38.64,81455.66,0.0,-0.76223,0.00015,16.85661]
[1778777233872,38.64,81455.66,0.0,-0.76223,0.00015,16.85661]
[1778777233944,38.64,81455.66,0.0,-0.76223,0.00015,16.85661]
[1778777233982,38.64,81455.66,0.0,-0.76223,0.00015,16.85661]
[1778777234070,38.64,81455.66,0.0,-0.76223,0.00015,16.85661]
[1778777234031,38.64,81456.25,0.0,-0.76215,0.00015,16.8599]
[1778777234381,38.64,81458.77,0.0,-0.76178,0.00015,16.8748]
[1778777235195,38.64,81458.77,0.0,-0.76178,0.00015,16.8748]
[1778777235317,38.64,81458.77,0.0,-0.76178,0.00015,16.8748]
[1778777235375,38.64,81458.77,0.0,-0.76178,0.00015,16.8748]
[1778777235397,38.64,81458.77,0.0,-0.76178,0.00015,16.8748]
[1778777235567,38.64,81458.77,0.0,-0.76178,0.00015,16.8748]
[1778777235603,38.64,81458.77,0.0,-0.76178,0.00015,16.8748]
[1778777235811,38.64,81458.77,0.0,-0.76178,0.00015,16.8748]
[1778777235908,38.64,81459.51,0.0,-0.76167,0.00015,16.87913]
[1778777236409,38.64,81459.51,0.0,-0.76167,0.00015,16.87913]
[1778777236504,38.64,81459.51,0.0,-0.76167,0.00015,16.87913]
[1778777236516,38.64,81459.51,0.0,-0.76167,0.00015,16.87913]
[1778777236563,38.64,81459.51,0.0,-0.76167,0.00015,16.87913]
[1778777236571,38.64,81459.51,0.0,-0.76167,0.00015,16.87913]
[1778777236598,38.64,81462.62,0.0,-0.76121,0.00015,16.89751]
[1778777238162,38.64,81462.74,0.0,-0.7612,0.00015,16.89817]
[1778777238266,38.64,81462.74,0.0,-0.7612,0.00015,16.89817]
[1778777238310,38.64,81462.74,0.0,-0.7612,0.00015,16.89817]
[1778777238329,38.64,81462.74,0.0,-0.7612,0.00015,16.89817]
[1778777238409,38.64,81461.69,0.0,-0.76135,0.00015,16.89193]
[1778777239508,38.64,81461.69,0.0,-0.76135,0.00015,16.89193]
[1778777239561,38.64,81461.69,0.0,-0.76135,0.00015,16.89193]
[1778777239637,38.64,81461.69,0.0,-0.76135,0.00015,16.89193]
[1778777239677,38.64,81461.69,0.0,-0.76135,0.00015,16.89193]
[1778777239814,38.64,81461.69,0.0,-0.76135,0.00015,16.89193]
[1778777239815,38.64,81461.69,0.0,-0.76135,0.00015,16.89193]
[1778777239848,38.64,81461.69,0.0,-0.76135,0.00015,16.89193]
[1778777240007,38.64,81461.69,0.0,-0.76135,0.00015,16.89193]
[1778777240033,38.64,81457.43,0.0,-0.76198,0.00015,16.8667]
[1778777240140,38.64,81457.43,0.0,-0.76198,0.00015,16.8667]
[1778777240183,38.64,81457.43,0.0,-0.76198,0.00015,16.8667]
[1778777240310,38.64,81457.43,0.0,-0.76198,0.00015,16.8667]
[1778777241043,38.64,81457.43,0.0,-0.76198,0.00015,16.8667]
[1778777241064,38.64,81457.43,0.0,-0.76198,0.00015,16.8667]
[1778777241102,38.64,81447.52,0.0,-0.76344,0.00015,16.80795]
[1778777241295,38.64,81447.52,0.0,-0.76344,0.00015,16.80795]
[1778777241310,38.64,81447.52,0.0,-0.76344,0.00015,16.80795]
[1778777241325,38.64,81447.52,0.0,-0.76344,0.00015,16.80795]
[1778777241430,38.64,81446.77,0.0,-0.76355,0.00015,16.8035]
[1778777242679,38.64,81446.77,0.0,-0.76355,0.00015,16.8035]
[1778777242797,38.64,81446.77,0.0,-0.76355,0.00015,16.8035]
[1778777242817,38.64,81446.77,0.0,-0.76355,0.00015,16.8035]
[1778777242860,38.64,81446.77,0.0,-0.76355,0.00015,16.8035]
[1778777242871,38.64,81446.46,0.0,-0.76359,0.00015,16.80158]
[1778777244451,38.64,81444.64,0.0,-0.76386,0.00015,16.79074]
[1778777245286,38.64,81444.64,0.0,-0.76386,0.00015,16.79074]
[1778777245314,38.64,81444.64,0.0,-0.76386,0.00015,16.79074]
[1778777245339,38.64,81444.64,0.0,-0.76386,0.00015,16.79074]
[1778777245567,38.64,81444.64,0.0,-0.76386,0.00015,16.79074]
[1778777245990,38.64,81444.64,0.0,-0.76386,0.00015,16.79074]
[1778777246064,38.64,81444.64,0.0,-0.76386,0.00015,16.79074]
[1778777246061,38.64,81448.69,0.0,-0.76327,0.00015,16.81471]
[1778777246172,38.64,81448.69,0.0,-0.76327,0.00015,16.81471]
[1778777246217,38.64,81448.69,0.0,-0.76327,0.00015,16.81471]
[1778777246289,38.64,81448.69,0.0,-0.76327,0.00015,16.81471]
[1778777246313,38.64,81448.69,0.0,-0.76327,0.00015,16.81471]
[1778777246327,38.64,81448.69,0.0,-0.76327,0.00015,16.81471]
[1778777246406,38.64,81448.69,0.0,-0.76327,0.00015,16.81471]
[1778777246562,38.64,81448.69,0.0,-0.76327,0.00015,16.81471]
[1778777247012,38.64,81448.69,0.0,-0.76327,0.00015,16.81471]
[1778777247059,38.64,81455.05,0.0,-0.76234,0.00015,16.85234]
[1778777248034,38.64,81455.05,0.0,-0.76234,0.00015,16.85234]
[1778777248062,38.64,81455.05,0.0,-0.76234,0.00015,16.85234]
[1778777248122,38.64,81451.9,0.0,-0.7628,0.00015,16.83359]
[1778777248142,38.64,81451.9,0.0,-0.7628,0.00015,16.83359]
[1778777248179,38.64,81451.9,0.0,-0.7628,0.00015,16.83359]
[1778777248234,38.64,81451.9,0.0,-0.7628,0.00015,16.83359]
[1778777248285,38.64,81451.9,0.0,-0.7628,0.00015,16.83359]
[1778777248309,38.64,81451.9,0.0,-0.7628,0.00015,16.83359]
[1778777248352,38.64,81451.9,0.0,-0.7628,0.00015,16.83359]
[1778777248387,38.64,81451.9,0.0,-0.7628,0.00015,16.83359]
[1778777248565,38.64,81451.9,0.0,-0.7628,0.00015,16.83359]
[1778777248603,38.64,81455.41,0.0,-0.76229,0.00015,16.85437]
[1778777250244,38.64,81454.87,0.0,-0.76237,0.00015,16.8511]
[1778777250311,38.64,81454.87,0.0,-0.76237,0.00015,16.8511]
[1778777250363,38.64,81454.87,0.0,-0.76237,0.00015,16.8511]
[1778777250379,38.64,81454.87,0.0,-0.76237,0.00015,16.8511]
[1778777250478,38.64,81454.87,0.0,-0.76237,0.00015,16.8511]
[1778777250568,38.64,81454.87,0.0,-0.76237,0.00015,16.8511]
[1778777251040,38.64,81454.87,0.0,-0.76237,0.00015,16.8511]
[1778777251060,38.64,81454.87,0.0,-0.76237,0.00015,16.8511]
[1778777250570,38.64,81456.24,0.0,-0.76217,0.00015,16.85911]
[1778777251165,38.64,81456.24,0.0,-0.76217,0.00015,16.85911]
[1778777251199,38.64,81456.24,0.0,-0.76217,0.00015,16.85911]
[1778777251314,38.64,81456.24,0.0,-0.76217,0.00015,16.85911]
[1778777251429,38.64,81456.24,0.0,-0.76217,0.00015,16.85911]
[1778777251484,38.64,81456.24,0.0,-0.76217,0.00015,16.85911]
[1778777251529,38.64,81456.24,0.0,-0.76217,0.00015,16.85911]
[1778777251559,38.64,81456.24,0.0,-0.76217,0.00015,16.85911]
[1778777251699,38.64,81456.24,0.0,-0.76217,0.00015,16.85911]
[1778777251803,38.64,81456.24,0.0,-0.76217,0.00015,16.85911]
[1778777251811,38.64,81456.24,0.0,-0.76217,0.00015,16.85911]
[1778777251904,38.64,81455.03,0.0,-0.7624,0.00015,16.84628]
[1778777253606,38.64,81453.87,0.0,-0.76257,0.00015,16.83941]
[1778777253709,38.64,81453.87,0.0,-0.76257,0.00015,16.83941]
[1778777253766,38.64,81453.87,0.0,-0.76257,0.00015,16.83941]
[1778777253893,38.64,81453.87,0.0,-0.76257,0.00015,16.83941]
[1778777254023,38.64,81453.87,0.0,-0.76257,0.00015,16.83941]
[1778777254060,38.64,81453.87,0.0,-0.76257,0.00015,16.83941]
[1778777254122,38.64,81457.19,0.0,-0.76209,0.00015,16.85889]
[1778777254143,38.64,81457.19,0.0,-0.76209,0.00015,16.85889]
[1778777254309,38.64,81457.19,0.0,-0.76209,0.00015,16.85889]
[1778777254545,38.64,81457.19,0.0,-0.76209,0.00015,16.85889]
[1778777254817,38.64,81457.19,0.0,-0.76209,0.00015,16.85889]
[1778777255029,38.64,81457.19,0.0,-0.76209,0.00015,16.85889]
[1778777255060,38.64,81457.19,0.0,-0.76209,0.00015,16.85889]
[1778777255130,38.64,81467.53,0.0,-0.76057,0.00015,16.91993]
[1778777255159,38.64,81467.53,0.0,-0.76057,0.00015,16.91993]
[1778777255310,38.64,81467.53,0.0,-0.76057,0.00015,16.91993]
[1778777255623,38.64,81467.53,0.0,-0.76057,0.00015,16.91993]
[1778777255973,38.64,81467.53,0.0,-0.76057,0.00015,16.91993]
[1778777256059,38.64,81467.53,0.0,-0.76057,0.00015,16.91993]
[1778777256084,38.64,81467.53,0.0,-0.76057,0.00015,16.91993]
[1778777256095,38.64,81471.75,0.0,-0.75995,0.00015,16.94473]
[1778777256309,38.64,81471.75,0.0,-0.75995,0.00015,16.94473]
[1778777256396,38.64,81471.75,0.0,-0.75995,0.00015,16.94473]
[1778777256531,38.64,81471.75,0.0,-0.75995,0.00015,16.94473]
[1778777256570,38.64,81471.75,0.0,-0.75995,0.00015,16.94473]
[1778777256865,38.64,81471.75,0.0,-0.75995,0.00015,16.94473]
[1778777257059,38.64,81471.75,0.0,-0.75995,0.00015,16.94473]
[1778777257119,38.64,81472.55,0.0,-0.75983,0.00015,16.94934]
[1778777257542,38.64,81477.06,0.0,-0.75916,0.00015,16.97588]
[1778777258242,38.64,81477.06,0.0,-0.75916,0.00015,16.97588]
[1778777258286,38.64,81477.06,0.0,-0.75916,0.00015,16.97588]
[1778777258308,38.64,81477.06,0.0,-0.75916,0.00015,16.97588]
[1778777258331,38.64,81477.06,0.0,-0.75916,0.00015,16.97588]
[1778777258581,38.64,81477.06,0.0,-0.75916,0.00015,16.97588]
[1778777258818,38.64,81477.06,0.0,-0.75916,0.00015,16.97588]
[1778777258958,38.64,81477.06,0.0,-0.75916,0.00015,16.97588]
[1778777258985,38.63,81476.68,0.0,-0.75923,0.00015,16.97341]
[1778777259570,38.63,81476.68,0.0,-0.75923,0.00015,16.97341]
[1778777259672,38.63,81476.68,0.0,-0.75923,0.00015,16.97341]
[1778777259821,38.63,81476.68,0.0,-0.75923,0.00015,16.97341]
[1778777260389,38.63,81475.61,0.0,-0.75939,0.00015,16.96699]
[1778777260425,38.63,81475.61,0.0,-0.75939,0.00015,16.96699]
[1778777260528,38.63,81475.61,0.0,-0.75939,0.00015,16.96699]
[1778777260572,38.63,81475.61,0.0,-0.75939,0.00015,16.96699]
[1778777260642,38.63,81475.61,0.0,-0.75939,0.00015,16.96699]
[1778777260691,38.63,81475.61,0.0,-0.75939,0.00015,16.96699]
[1778777260807,38.63,81475.61,0.0,-0.75939,0.00015,16.96699]
[1778777260917,38.63,81475.61,0.0,-0.75939,0.00015,16.96699]
[1778777261038,38.63,81475.61,0.0,-0.75939,0.00015,16.96699]
[1778777260999,38.63,81478.53,0.0,-0.75896,0.00015,16.98404]
[1778777262573,38.63,81479.44,0.0,-0.75882,0.00015,16.98938]
[1778777262687,38.63,81479.44,0.0,-0.75882,0.00015,16.98938]
[1778777262727,38.63,81479.44,0.0,-0.75882,0.00015,16.98938]
[1778777262810,38.63,81479.44,0.0,-0.75882,0.00015,16.98938]
[1778777262841,38.63,81479.44,0.0,-0.75882,0.00015,16.98938]
[1778777263100,38.63,81479.44,0.0,-0.75882,0.00015,16.98938]
[1778777263152,38.63,81479.5,0.0,-0.75882,0.00015,16.98944]
[1778777263264,38.63,81479.5,0.0,-0.75882,0.00015,16.98944]
[1778777263307,38.63,81479.5,0.0,-0.75882,0.00015,16.98944]
[1778777263420,38.63,81479.5,0.0,-0.75882,0.00015,16.98944]
[1778777263489,38.63,81479.5,0.0,-0.75882,0.00015,16.98944]
[1778777263530,38.63,81479.5,0.0,-0.75882,0.00015,16.98944]
[1778777263808,38.63,81479.5,0.0,-0.75882,0.00015,16.98944]
[1778777263916,38.63,81479.5,0.0,-0.75882,0.00015,16.98944]
[1778777264018,38.63,81478.41,0.0,-0.75899,0.00015,16.98288]
[1778777264177,38.63,81478.41,0.0,-0.75899,0.00015,16.98288]
[1778777264815,38.63,81478.41,0.0,-0.75899,0.00015,16.98288]
[1778777264924,38.63,81478.41,0.0,-0.75899,0.00015,16.98288]
[1778777264975,38.63,81478.41,0.0,-0.75899,0.00015,16.98288]
[1778777265025,38.63,81478.48,0.0,-0.75898,0.00015,16.98315]
[1778777270634,38.63,81478.66,0.0,-0.75897,0.00015,16.98348]
[1778777271745,38.63,81478.66,0.0,-0.75897,0.00015,16.98348]
[1778777271806,38.63,81478.66,0.0,-0.75897,0.00015,16.98348]
[1778777271934,38.63,81478.69,0.0,-0.75898,0.00015,16.98336]
[1778777272334,38.63,81478.69,0.0,-0.75898,0.00015,16.98336]
[1778777272430,38.63,81478.69,0.0,-0.75898,0.00015,16.98336]
[1778777272683,38.63,81478.69,0.0,-0.75898,0.00015,16.98336]
[1778777272739,38.63,81478.69,0.0,-0.75898,0.00015,16.98336]
[1778777272802,38.63,81478.69,0.0,-0.75898,0.00015,16.98336]
[1778777272810,38.63,81478.69,0.0,-0.75898,0.00015,16.98336]
[1778777272904,38.63,81478.69,0.0,-0.75898,0.00015,16.98336]
[1778777273089,38.63,81478.69,0.0,-0.75898,0.00015,16.98336]
[1778777272969,38.63,81475.94,0.0,-0.75939,0.00015,16.96703]
[1778777276676,38.62,81477.82,0.0,-0.75912,0.00015,16.97754]
[1778777281711,38.62,81477.76,0.0,-0.75915,0.00015,16.97651]
[1778777286746,38.62,81475.42,0.0,-0.75951,0.00015,16.96209]
[1778777291781,38.61,81469.73,0.0,-0.76037,0.00015,16.928]
[1778777292788,38.61,81467.24,0.0,-0.76074,0.00015,16.91324]
[1778777293795,38.61,81469.58,0.0,-0.76039,0.00015,16.927]
[1778777295853,38.61,81469.5,0.0,-0.76041,0.00015,16.92646]
[1778777296043,38.61,81469.5,0.0,-0.76041,0.00015,16.92646]
[1778777296984,38.61,81468.44,0.0,-0.76057,0.00015,16.92013]
[1778777297004,38.61,81463.41,0.0,-0.76131,0.00015,16.89025]
[1778777297827,38.61,81457.47,0.0,-0.76219,0.00015,16.85497]
[1778777298697,38.61,81457.47,0.0,-0.76219,0.00015,16.85497]
[1778777298833,38.61,81457.47,0.0,-0.76219,0.00015,16.85497]
[1778777299841,38.61,81453.45,0.0,-0.76279,0.00015,16.83095]
[1778777300849,38.61,81450.54,0.0,-0.76321,0.00015,16.81362]
[1778777301306,38.61,81450.54,0.0,-0.76321,0.00015,16.81362]
[1778777301855,38.61,81448.7,0.0,-0.76349,0.00015,16.80264]
[1778777304876,38.61,81439.16,0.0,-0.76488,0.00015,16.74582]
[1778777309911,38.61,81438.57,0.0,-0.76497,0.00015,16.74244]
[1778777314946,38.61,81438.02,0.0,-0.76509,0.00015,16.73381]
[1778777316960,38.61,81444.51,0.0,-0.76414,0.00015,16.7725]
[1778777318974,38.61,81442.01,0.0,-0.76451,0.00015,16.75767]
[1778777320567,38.61,81442.21,0.0,-0.76448,0.00015,16.75889]
[1778777320806,38.61,81442.21,0.0,-0.76448,0.00015,16.75889]
[1778777329044,38.61,81438.07,0.0,-0.76508,0.00015,16.73454]
[1778777330051,38.61,81434.84,0.0,-0.76555,0.00015,16.71535]
[1778777331058,38.61,81432.94,0.0,-0.76582,0.00015,16.7041]
[1778777335086,38.62,81437.18,0.0,-0.76519,0.00015,16.72973]
[1778777336093,38.62,81439.29,0.0,-0.76488,0.00015,16.74235]
[1778777340121,38.62,81441.68,0.0,-0.76453,0.00015,16.75674]
[1778777341128,38.62,81437.08,0.0,-0.7652,0.00015,16.72939]
[1778777346163,38.62,81433.14,0.0,-0.76577,0.00015,16.70609]
[1778777348177,38.62,81436.09,0.0,-0.76534,0.00015,16.72357]
[1778777349184,38.62,81440.57,0.0,-0.76469,0.00015,16.75018]
[1778777354219,38.61,81441.95,0.0,-0.7645,0.00015,16.75794]
[1778777358247,38.61,81439.85,0.0,-0.76482,0.00015,16.74509]
[1778777359254,38.61,81437.41,0.0,-0.76518,0.00015,16.73047]
[1778777361268,38.61,81435.58,0.0,-0.76545,0.00015,16.71942]
[1778777366303,38.61,81434.19,0.0,-0.76565,0.00015,16.71126]
[1778777369324,38.61,81420.93,0.0,-0.76757,0.00015,16.63209]
[1778777370331,38.61,81419.75,0.0,-0.76775,0.00015,16.62506]
[1778777372165,38.61,81419.75,0.0,-0.76775,0.00015,16.62506]
[1778777372278,38.61,81419.47,0.0,-0.76783,0.00015,16.61792]
[1778777372310,38.61,81419.47,0.0,-0.76783,0.00015,16.61792]
[1778777372837,38.61,81419.47,0.0,-0.76783,0.00015,16.61792]
[1778777372869,38.61,81417.75,0.0,-0.76808,0.00015,16.60761]
[1778777373353,38.61,81413.35,0.0,-0.76872,0.00014,16.58123]
[1778777374937,38.61,81410.59,0.0,-0.76912,0.00014,16.56466]
[1778777375594,38.61,81410.59,0.0,-0.76912,0.00014,16.56466]
[1778777375665,38.61,81405.64,0.0,-0.76984,0.00014,16.53492]
[1778777376374,38.61,81401.68,0.0,-0.77041,0.00014,16.51112]
[1778777377381,38.61,81399.58,0.0,-0.77071,0.00014,16.49851]
[1778777379395,38.61,81394.89,0.0,-0.77139,0.00014,16.47036]
[1778777382416,38.62,81391.34,0.0,-0.77189,0.00014,16.44921]
[1778777387451,38.62,81390.67,0.0,-0.77197,0.00014,16.4457]
[1778777390472,38.62,81401.49,0.0,-0.77041,0.00014,16.51122]
[1778777391479,38.62,81396.72,0.0,-0.77109,0.00014,16.48261]
[1778777396514,38.62,81394.13,0.0,-0.77145,0.00014,16.46774]
[1778777398195,38.62,81394.13,0.0,-0.77145,0.00014,16.46774]
[1778777399535,38.62,81388.86,0.0,-0.7722,0.00014,16.43616]
[1778777400542,38.62,81386.85,0.0,-0.77249,0.00014,16.42402]
[1778777401367,38.62,81386.85,0.0,-0.77249,0.00014,16.42402]
[1778777401892,38.62,81386.85,0.0,-0.77249,0.00014,16.42402]
[1778777401960,38.62,81372.5,0.0,-0.77454,0.00014,16.33719]
[1778777402556,38.62,81375.25,0.0,-0.77415,0.00014,16.35385]
[1778777403563,38.62,81380.8,0.0,-0.77336,0.00014,16.38742]
[1778777406584,38.62,81385.58,0.0,-0.77267,0.00014,16.41635]
[1778777411619,38.62,81385.4,0.0,-0.7727,0.00014,16.41515]
[1778777413037,38.62,81387.77,0.0,-0.77236,0.00014,16.42941]
[1778777414640,38.62,81397.51,0.0,-0.77096,0.00014,16.48811]
[1778777415649,38.62,81400.31,0.0,-0.77056,0.00014,16.50496]
[1778777416551,38.62,81400.31,0.0,-0.77056,0.00014,16.50496]
[1778777416656,38.62,81414.68,0.0,-0.76848,0.00014,16.59122]
[1778777417997,38.62,81414.68,0.0,-0.76848,0.00014,16.59122]
[1778777418117,38.62,81414.41,0.0,-0.76852,0.00014,16.58957]
[1778777418568,38.62,81414.41,0.0,-0.76852,0.00014,16.58957]
[1778777419034,38.62,81414.41,0.0,-0.76852,0.00014,16.58957]
[1778777419046,38.62,81416.28,0.0,-0.76825,0.00015,16.60071]
[1778777419762,38.62,81416.28,0.0,-0.76825,0.00015,16.60071]
[1778777419838,38.62,81418.9,0.0,-0.76787,0.00015,16.61645]
[1778777423328,38.62,81417.41,0.0,-0.76808,0.00015,16.60754]
[1778777423413,38.62,81417.41,0.0,-0.76808,0.00015,16.60754]
[1778777423705,38.62,81412.54,0.0,-0.76879,0.00014,16.57839]
[1778777425582,38.62,81411.35,0.0,-0.76896,0.00014,16.57128]
[1778777425719,38.62,81413.46,0.0,-0.76865,0.00014,16.58399]
[1778777426567,38.62,81413.46,0.0,-0.76865,0.00014,16.58399]
[1778777426628,38.62,81413.46,0.0,-0.76865,0.00014,16.58399]
[1778777426968,38.62,81413.46,0.0,-0.76865,0.00014,16.58399]
[1778777431763,38.62,81416.85,0.0,-0.76822,0.00015,16.59866]
[1778777433777,38.62,81419.31,0.0,-0.76786,0.00015,16.61328]
[1778777434784,38.62,81415.49,0.0,-0.76842,0.00015,16.59033]
[1778777435791,38.62,81413.35,0.0,-0.76873,0.00014,16.57741]
[1778777436798,38.62,81410.69,0.0,-0.76912,0.00014,16.56138]
[1778777438812,38.62,81412.5,0.0,-0.76886,0.00014,16.57216]
[1778777439819,38.62,81414.58,0.0,-0.76856,0.00014,16.58461]
[1778777443847,38.62,81407.94,0.0,-0.76952,0.00014,16.54453]
[1778777444568,38.62,81407.94,0.0,-0.76952,0.00014,16.54453]
[1778777444854,38.62,81401.9,0.0,-0.7704,0.00014,16.50817]
[1778777446174,38.62,81401.9,0.0,-0.7704,0.00014,16.50817]
[1778777446275,38.62,81399.53,0.0,-0.77074,0.00014,16.49374]
[1778777446572,38.62,81399.53,0.0,-0.77074,0.00014,16.49374]
[1778777447042,38.62,81399.53,0.0,-0.77074,0.00014,16.49374]
[1778777447143,38.62,81397.7,0.0,-0.77101,0.00014,16.48262]
[1778777447619,38.62,81397.7,0.0,-0.77101,0.00014,16.48262]
[1778777447876,38.62,81392.5,0.0,-0.77176,0.00014,16.45128]
[1778777448802,38.62,81392.5,0.0,-0.77176,0.00014,16.45128]
[1778777448979,38.62,81383.87,0.0,-0.773,0.00014,16.39907]
[1778777449889,38.62,81378.27,0.0,-0.77381,0.00014,16.36503]
[1778777450896,38.62,81376.74,0.0,-0.77403,0.00014,16.35557]
[1778777454643,38.61,81375.64,0.0,-0.77419,0.00014,16.34872]
[1778777456915,38.61,81374.37,0.0,-0.77438,0.00014,16.34092]
[1778777457242,38.61,81374.37,0.0,-0.77438,0.00014,16.34092]
[1778777457343,38.61,81363.93,0.0,-0.77587,0.00014,16.27751]
[1778777457945,38.61,81357.68,0.0,-0.77676,0.00014,16.2394]
[1778777459737,38.61,81356.77,0.0,-0.77689,0.00014,16.23376]
[1778777459849,38.61,81356.77,0.0,-0.77689,0.00014,16.23376]
[1778777460308,38.61,81356.77,0.0,-0.77689,0.00014,16.23376]
[1778777459959,38.61,81357.31,0.0,-0.77682,0.00014,16.23699]
[1778777460966,38.61,81359.3,0.0,-0.77653,0.00014,16.24905]
[1778777461927,38.61,81359.3,0.0,-0.77653,0.00014,16.24905]
[1778777461973,38.61,81366.54,0.0,-0.7755,0.00014,16.29306]
[1778777463200,38.61,81366.54,0.0,-0.7755,0.00014,16.29306]
[1778777463853,38.61,81366.74,0.0,-0.77548,0.00014,16.29409]
[1778777463900,38.61,81366.74,0.0,-0.77548,0.00014,16.29409]
[1778777464204,38.61,81366.74,0.0,-0.77548,0.00014,16.29409]
[1778777464236,38.61,81364.66,0.0,-0.77578,0.00014,16.28133]
[1778777464566,38.61,81364.66,0.0,-0.77578,0.00014,16.28133]
[1778777464673,38.61,81364.66,0.0,-0.77578,0.00014,16.28133]
[1778777465247,38.61,81360.28,0.0,-0.77641,0.00014,16.2546]
[1778777466358,38.61,81360.28,0.0,-0.77641,0.00014,16.2546]
[1778777466373,38.61,81356.75,0.0,-0.77691,0.00014,16.23304]
[1778777466901,38.61,81356.75,0.0,-0.77691,0.00014,16.23304]
[1778777467011,38.61,81354.35,0.0,-0.77725,0.00014,16.21838]
[1778777468020,38.61,81352.22,0.0,-0.77755,0.00014,16.20537]
[1778777468423,38.61,81352.22,0.0,-0.77755,0.00014,16.20537]
[1778777469025,38.61,81355.4,0.0,-0.7771,0.00014,16.22467]
[1778777469577,38.61,81355.4,0.0,-0.7771,0.00014,16.22467]
[1778777470032,38.61,81352.42,0.0,-0.77753,0.00014,16.20643]
[1778777470606,38.61,81352.42,0.0,-0.77753,0.00014,16.20643]
[1778777471005,38.61,81352.42,0.0,-0.77753,0.00014,16.20643]
[1778777473056,38.61,81347.62,0.0,-0.77822,0.00014,16.17695]
[1778777474376,38.61,81347.62,0.0,-0.77822,0.00014,16.17695]
[1778777474064,38.61,81337.76,0.0,-0.77961,0.00014,16.11672]
[1778777475070,38.61,81333.55,0.0,-0.78021,0.00014,16.09072]
[1778777476077,38.61,81328.18,0.0,-0.78097,0.00014,16.05762]
[1778777478091,38.61,81337.97,0.0,-0.7796,0.00014,16.11731]
[1778777479098,38.61,81336.11,0.0,-0.77986,0.00014,16.10577]
[1778777484218,38.6,81336.54,0.0,-0.77981,0.00014,16.10788]
[1778777486148,38.6,81331.65,0.0,-0.78053,0.00014,16.07698]
[1778777487155,38.6,81329.4,0.0,-0.78085,0.00014,16.06299]
[1778777491184,38.58,81321.54,0.0,-0.7821,0.00014,16.00514]
[1778777492243,38.58,81321.54,0.0,-0.7821,0.00014,16.00514]
[1778777492256,38.58,81315.48,0.0,-0.78295,0.00014,15.96772]
[1778777493441,38.58,81315.48,0.0,-0.78295,0.00014,15.96772]
[1778777493198,38.58,81310.48,0.0,-0.78368,0.00014,15.93579]
[1778777493700,38.58,81310.48,0.0,-0.78368,0.00014,15.93579]
[1778777494052,38.58,81310.48,0.0,-0.78368,0.00014,15.93579]
[1778777494430,38.58,81310.48,0.0,-0.78368,0.00014,15.93579]
[1778777494206,38.58,81300.6,0.0,-0.78507,0.00014,15.87465]
[1778777495212,38.58,81304.08,0.0,-0.78458,0.00014,15.89612]
[1778777496219,38.58,81302.29,0.0,-0.78483,0.00014,15.88491]
[1778777496575,38.58,81302.29,0.0,-0.78483,0.00014,15.88491]
[1778777497227,38.58,81302.92,0.0,-0.78475,0.00014,15.88864]
[1778777498234,38.58,81306.48,0.0,-0.78426,0.00014,15.91044]
[1778777498562,38.58,81306.48,0.0,-0.78426,0.00014,15.91044]
[1778777498568,38.58,81306.48,0.0,-0.78426,0.00014,15.91044]
[1778777498780,38.58,81306.48,0.0,-0.78426,0.00014,15.91044]
[1778777498815,38.58,81306.48,0.0,-0.78426,0.00014,15.91044]
[1778777498829,38.58,81306.48,0.0,-0.78426,0.00014,15.91044]
[1778777498879,38.58,81306.48,0.0,-0.78426,0.00014,15.91044]
[1778777499043,38.58,81306.48,0.0,-0.78426,0.00014,15.91044]
[1778777499067,38.58,81306.48,0.0,-0.78426,0.00014,15.91044]
[1778777499241,38.58,81306.91,0.0,-0.7842,0.00014,15.91291]
[1778777499606,38.58,81306.91,0.0,-0.7842,0.00014,15.91291]
[1778777499713,38.58,81306.91,0.0,-0.7842,0.00014,15.91291]
[1778777499812,38.58,81306.91,0.0,-0.7842,0.00014,15.91291]
[1778777499843,38.58,81306.91,0.0,-0.7842,0.00014,15.91291]
[1778777499930,38.58,81306.91,0.0,-0.7842,0.00014,15.91291]
[1778777500045,38.58,81306.91,0.0,-0.7842,0.00014,15.91291]
[1778777500064,38.58,81306.91,0.0,-0.7842,0.00014,15.91291]
[1778777500203,38.58,81306.91,0.0,-0.7842,0.00014,15.91291]
[1778777500314,38.58,81306.91,0.0,-0.7842,0.00014,15.91291]
[1778777500411,38.57,81310.1,0.0,-0.78376,0.00014,15.93239]
[1778777500619,38.57,81310.1,0.0,-0.78376,0.00014,15.93239]
[1778777500626,38.57,81310.1,0.0,-0.78376,0.00014,15.93239]
[1778777500810,38.57,81310.1,0.0,-0.78376,0.00014,15.93239]
[1778777500916,38.57,81310.1,0.0,-0.78376,0.00014,15.93239]
[1778777500937,38.57,81310.1,0.0,-0.78376,0.00014,15.93239]
[1778777501072,38.57,81310.1,0.0,-0.78376,0.00014,15.93239]
[1778777501255,38.57,81307.13,0.0,-0.78418,0.00014,15.91388]
[1778777501532,38.57,81307.13,0.0,-0.78418,0.00014,15.91388]
[1778777501567,38.57,81307.13,0.0,-0.78418,0.00014,15.91388]
[1778777501678,38.57,81307.13,0.0,-0.78418,0.00014,15.91388]
[1778777501726,38.57,81307.13,0.0,-0.78418,0.00014,15.91388]
[1778777501813,38.57,81307.13,0.0,-0.78418,0.00014,15.91388]
[1778777501920,38.57,81307.13,0.0,-0.78418,0.00014,15.91388]
[1778777501945,38.57,81307.13,0.0,-0.78418,0.00014,15.91388]
[1778777502008,38.57,81307.13,0.0,-0.78418,0.00014,15.91388]
[1778777502074,38.57,81307.13,0.0,-0.78418,0.00014,15.91388]
[1778777502371,38.57,81307.13,0.0,-0.78418,0.00014,15.91388]
[1778777502401,38.57,81304.88,0.0,-0.7845,0.00014,15.89982]
[1778777502466,38.57,81304.88,0.0,-0.7845,0.00014,15.89982]
[1778777502544,38.57,81304.88,0.0,-0.7845,0.00014,15.89982]
[1778777502567,38.57,81304.88,0.0,-0.7845,0.00014,15.89982]
[1778777503269,38.57,81304.5,0.0,-0.78455,0.00014,15.8973]
[1778777504276,38.57,81303.22,0.0,-0.78474,0.00014,15.88924]
[1778777506317,38.57,81302.93,0.0,-0.78478,0.00014,15.88729]
[1778777506431,38.57,81302.93,0.0,-0.78478,0.00014,15.88729]
[1778777506418,38.57,81300.45,0.0,-0.78513,0.00014,15.87183]
[1778777506520,38.57,81300.45,0.0,-0.78513,0.00014,15.87183]
[1778777506568,38.57,81300.45,0.0,-0.78513,0.00014,15.87183]
[1778777507449,38.57,81300.45,0.0,-0.78513,0.00014,15.87183]
[1778777507302,38.57,81292.81,0.0,-0.7862,0.00014,15.82447]
[1778777507513,38.57,81292.81,0.0,-0.7862,0.00014,15.82447]
[1778777507562,38.57,81292.81,0.0,-0.7862,0.00014,15.82447]
[1778777508239,38.57,81292.81,0.0,-0.7862,0.00014,15.82447]
[1778777508323,38.57,81292.81,0.0,-0.7862,0.00014,15.82447]
[1778777508377,38.57,81292.81,0.0,-0.7862,0.00014,15.82447]
[1778777508423,38.56,81296.27,0.0,-0.78575,0.00014,15.84435]
[1778777508486,38.56,81296.27,0.0,-0.78575,0.00014,15.84435]
[1778777508569,38.56,81296.27,0.0,-0.78575,0.00014,15.84435]
[1778777509204,38.56,81296.27,0.0,-0.78575,0.00014,15.84435]
[1778777509310,38.56,81296.27,0.0,-0.78575,0.00014,15.84435]
[1778777509354,38.56,81296.27,0.0,-0.78575,0.00014,15.84435]
[1778777509403,38.56,81297.09,0.0,-0.78564,0.00014,15.84924]
[1778777509558,38.56,81297.09,0.0,-0.78564,0.00014,15.84924]
[1778777511490,38.56,81297.04,0.0,-0.78566,0.00014,15.84857]
[1778777511566,38.56,81297.04,0.0,-0.78566,0.00014,15.84857]
[1778777511603,38.56,81297.04,0.0,-0.78566,0.00014,15.84857]
[1778777511654,38.56,81297.04,0.0,-0.78566,0.00014,15.84857]
[1778777511740,38.56,81297.04,0.0,-0.78566,0.00014,15.84857]
[1778777511797,38.56,81297.04,0.0,-0.78566,0.00014,15.84857]
[1778777511809,38.56,81297.04,0.0,-0.78566,0.00014,15.84857]
[1778777512337,38.56,81295.74,0.0,-0.78584,0.00014,15.84035]
[1778777512555,38.56,81295.74,0.0,-0.78584,0.00014,15.84035]
[1778777512623,38.56,81295.74,0.0,-0.78584,0.00014,15.84035]
[1778777512666,38.56,81295.74,0.0,-0.78584,0.00014,15.84035]
[1778777512739,38.56,81295.74,0.0,-0.78584,0.00014,15.84035]
[1778777512815,38.56,81295.74,0.0,-0.78584,0.00014,15.84035]
[1778777513266,38.56,81295.74,0.0,-0.78584,0.00014,15.84035]
[1778777513307,38.56,81295.74,0.0,-0.78584,0.00014,15.84035]
[1778777513395,38.56,81301.81,0.0,-0.785,0.00014,15.87769]
[1778777513509,38.56,81301.81,0.0,-0.785,0.00014,15.87769]
[1778777513562,38.56,81301.81,0.0,-0.785,0.00014,15.87769]
[1778777513649,38.56,81301.81,0.0,-0.785,0.00014,15.87769]
[1778777513815,38.56,81301.81,0.0,-0.785,0.00014,15.87769]
[1778777513821,38.56,81301.81,0.0,-0.785,0.00014,15.87769]
[1778777514064,38.56,81301.81,0.0,-0.785,0.00014,15.87769]
[1778777514137,38.56,81301.81,0.0,-0.785,0.00014,15.87769]
[1778777514245,38.56,81301.81,0.0,-0.785,0.00014,15.87769]
[1778777514311,38.56,81301.81,0.0,-0.785,0.00014,15.87769]
[1778777514377,38.56,81301.81,0.0,-0.785,0.00014,15.87769]
[1778777514454,38.56,81301.63,0.0,-0.78503,0.00014,15.87637]
[1778777514571,38.56,81301.63,0.0,-0.78503,0.00014,15.87637]
[1778777514573,38.56,81301.63,0.0,-0.78503,0.00014,15.87637]
[1778777514658,38.56,81301.63,0.0,-0.78503,0.00014,15.87637]
[1778777514812,38.56,81301.63,0.0,-0.78503,0.00014,15.87637]
[1778777515261,38.56,81301.63,0.0,-0.78503,0.00014,15.87637]
[1778777515301,38.56,81301.63,0.0,-0.78503,0.00014,15.87637]
[1778777515314,38.56,81301.63,0.0,-0.78503,0.00014,15.87637]
[1778777515403,38.56,81301.63,0.0,-0.78503,0.00014,15.87637]
[1778777515358,38.56,81300.96,0.0,-0.78513,0.00014,15.87203]
[1778777515561,38.56,81300.96,0.0,-0.78513,0.00014,15.87203]
[1778777515604,38.56,81300.96,0.0,-0.78513,0.00014,15.87203]
[1778777515650,38.56,81300.96,0.0,-0.78513,0.00014,15.87203]
[1778777516309,38.56,81300.96,0.0,-0.78513,0.00014,15.87203]
[1778777516425,38.56,81300.96,0.0,-0.78513,0.00014,15.87203]
[1778777516446,38.56,81300.96,0.0,-0.78513,0.00014,15.87203]
[1778777516372,38.56,81298.19,0.0,-0.78552,0.00014,15.85471]
[1778777516554,38.56,81298.19,0.0,-0.78552,0.00014,15.85471]
[1778777516560,38.56,81298.19,0.0,-0.78552,0.00014,15.85471]
[1778777516795,38.56,81298.19,0.0,-0.78552,0.00014,15.85471]
[1778777516809,38.56,81298.19,0.0,-0.78552,0.00014,15.85471]
[1778777516924,38.56,81298.19,0.0,-0.78552,0.00014,15.85471]
[1778777517061,38.56,81298.19,0.0,-0.78552,0.00014,15.85471]
[1778777517146,38.56,81298.19,0.0,-0.78552,0.00014,15.85471]
[1778777517176,38.56,81298.19,0.0,-0.78552,0.00014,15.85471]
[1778777517442,38.56,81298.19,0.0,-0.78552,0.00014,15.85471]
[1778777517379,38.56,81296.92,0.0,-0.7857,0.00014,15.84668]
[1778777517542,38.56,81296.92,0.0,-0.7857,0.00014,15.84668]
[1778777517799,38.56,81296.92,0.0,-0.7857,0.00014,15.84668]
[1778777517808,38.56,81296.92,0.0,-0.7857,0.00014,15.84668]
[1778777517811,38.56,81296.92,0.0,-0.7857,0.00014,15.84668]
[1778777518387,38.56,81292.35,0.0,-0.78634,0.00014,15.81825]
[1778777518590,38.56,81292.35,0.0,-0.78634,0.00014,15.81825]
[1778777518638,38.56,81292.35,0.0,-0.78634,0.00014,15.81825]
[1778777519393,38.55,81288.73,0.0,-0.78687,0.00014,15.79451]
[1778777520568,38.55,81288.93,0.0,-0.78687,0.00014,15.7947]
[1778777520680,38.55,81288.93,0.0,-0.78687,0.00014,15.7947]
[1778777521407,38.54,81290.26,0.0,-0.78671,0.00014,15.80189]
[1778777522414,38.54,81292.77,0.0,-0.78639,0.00014,15.81632]
[1778777523099,38.54,81292.77,0.0,-0.78639,0.00014,15.81632]
[1778777523119,38.54,81292.77,0.0,-0.78639,0.00014,15.81632]
[1778777523421,38.54,81276.55,0.0,-0.78864,0.00014,15.71549]
[1778777524429,38.54,81273.38,0.0,-0.78908,0.00014,15.69567]
[1778777525435,38.54,81271.42,0.0,-0.78935,0.00014,15.68339]
[1778777527094,38.54,81271.93,0.0,-0.78928,0.00014,15.68647]
[1778777527449,38.54,81278.39,0.0,-0.78839,0.00014,15.72652]
[1778777528456,38.53,81276.32,0.0,-0.78872,0.00014,15.71206]
[1778777529463,38.53,81272.98,0.0,-0.78921,0.00014,15.68987]
[1778777530470,38.52,81270.11,0.0,-0.78963,0.00014,15.67084]
[1778777531551,38.52,81270.11,0.0,-0.78963,0.00014,15.67084]
[1778777532162,38.52,81270.11,0.0,-0.78963,0.00014,15.67084]
[1778777532237,38.52,81270.11,0.0,-0.78963,0.00014,15.67084]
[1778777532263,38.52,81270.11,0.0,-0.78963,0.00014,15.67084]
[1778777532280,38.51,81261.96,0.0,-0.79084,0.00014,15.61659]
[1778777532624,38.51,81261.96,0.0,-0.79084,0.00014,15.61659]
[1778777532931,38.51,81261.96,0.0,-0.79084,0.00014,15.61659]
[1778777533125,38.51,81261.96,0.0,-0.79084,0.00014,15.61659]
[1778777533230,38.51,81247.36,0.0,-0.79284,0.00014,15.52522]
[1778777534076,38.51,81247.36,0.0,-0.79284,0.00014,15.52522]
[1778777534305,38.51,81247.36,0.0,-0.79284,0.00014,15.52522]
[1778777534331,38.51,81244.24,0.0,-0.79327,0.00014,15.50551]
[1778777534500,38.51,81238.03,0.0,-0.79412,0.00014,15.46665]
[1778777535506,38.51,81223.11,0.0,-0.79616,0.00014,15.37261]
[1778777536513,38.51,81219.2,0.0,-0.7967,0.00014,15.34767]
[1778777537530,38.51,81219.2,0.0,-0.7967,0.00014,15.34767]
[1778777537551,38.51,81219.2,0.0,-0.7967,0.00014,15.34767]
[1778777537575,38.51,81219.2,0.0,-0.7967,0.00014,15.34767]
[1778777537808,38.51,81219.2,0.0,-0.7967,0.00014,15.34767]
[1778777537923,38.51,81219.2,0.0,-0.7967,0.00014,15.34767]
[1778777538013,38.51,81219.2,0.0,-0.7967,0.00014,15.34767]
[1778777538024,38.51,81219.2,0.0,-0.7967,0.00014,15.34767]
[1778777538167,38.51,81219.2,0.0,-0.7967,0.00014,15.34767]
[1778777538309,38.51,81219.2,0.0,-0.7967,0.00014,15.34767]
[1778777538410,38.5,81220.19,0.0,-0.79658,0.00014,15.35319]
[1778777538542,38.5,81220.19,0.0,-0.79658,0.00014,15.35319]
[1778777538560,38.5,81220.19,0.0,-0.79658,0.00014,15.35319]
[1778777538626,38.5,81220.19,0.0,-0.79658,0.00014,15.35319]
[1778777538684,38.5,81220.19,0.0,-0.79658,0.00014,15.35319]
[1778777538740,38.5,81220.19,0.0,-0.79658,0.00014,15.35319]
[1778777538764,38.5,81220.19,0.0,-0.79658,0.00014,15.35319]
[1778777538813,38.5,81220.19,0.0,-0.79658,0.00014,15.35319]
[1778777538865,38.5,81220.19,0.0,-0.79658,0.00014,15.35319]
[1778777538933,38.5,81220.19,0.0,-0.79658,0.00014,15.35319]
[1778777539040,38.5,81220.19,0.0,-0.79658,0.00014,15.35319]
[1778777539075,38.5,81220.19,0.0,-0.79658,0.00014,15.35319]
[1778777539109,38.49,81220.08,0.0,-0.79667,0.00014,15.34901]
[1778777539565,38.49,81220.08,0.0,-0.79667,0.00014,15.34901]
[1778777539619,38.49,81220.08,0.0,-0.79667,0.00014,15.34901]
[1778777539689,38.49,81220.08,0.0,-0.79667,0.00014,15.34901]
[1778777539815,38.49,81220.08,0.0,-0.79667,0.00014,15.34901]
[1778777539957,38.49,81220.08,0.0,-0.79667,0.00014,15.34901]
[1778777540076,38.49,81220.08,0.0,-0.79667,0.00014,15.34901]
[1778777540081,38.49,81220.08,0.0,-0.79667,0.00014,15.34901]
[1778777540364,38.49,81220.08,0.0,-0.79667,0.00014,15.34901]
[1778777540395,38.48,81219.94,0.0,-0.79676,0.00014,15.34472]
[1778777540577,38.48,81219.94,0.0,-0.79676,0.00014,15.34472]
[1778777540583,38.48,81219.94,0.0,-0.79676,0.00014,15.34472]
[1778777540651,38.48,81219.94,0.0,-0.79676,0.00014,15.34472]
[1778777540749,38.48,81219.94,0.0,-0.79676,0.00014,15.34472]
[1778777540819,38.48,81219.94,0.0,-0.79676,0.00014,15.34472]
[1778777540873,38.48,81219.94,0.0,-0.79676,0.00014,15.34472]
[1778777541318,38.48,81219.94,0.0,-0.79676,0.00014,15.34472]
[1778777541465,38.48,81219.94,0.0,-0.79676,0.00014,15.34472]
[1778777541658,38.47,81216.7,0.0,-0.79727,0.00014,15.32123]
[1778777542020,38.47,81216.7,0.0,-0.79727,0.00014,15.32123]
[1778777542374,38.47,81216.7,0.0,-0.79727,0.00014,15.32123]
[1778777542493,38.47,81198.02,0.0,-0.79979,0.00013,15.2033]
[1778777542594,38.47,81198.02,0.0,-0.79979,0.00013,15.2033]
[1778777542808,38.47,81198.02,0.0,-0.79979,0.00013,15.2033]
[1778777542884,38.47,81198.02,0.0,-0.79979,0.00013,15.2033]
[1778777542952,38.47,81198.02,0.0,-0.79979,0.00013,15.2033]
[1778777542983,38.47,81196.44,0.0,-0.8,0.00013,15.19333]
[1778777543608,38.47,81196.44,0.0,-0.8,0.00013,15.19333]
[1778777543935,38.47,81196.44,0.0,-0.8,0.00013,15.19333]
[1778777543969,38.47,81196.44,0.0,-0.8,0.00013,15.19333]
[1778777544188,38.47,81196.44,0.0,-0.8,0.00013,15.19333]
[1778777544320,38.47,81196.44,0.0,-0.8,0.00013,15.19333]
[1778777544399,38.47,81196.44,0.0,-0.8,0.00013,15.19333]
[1778777544470,38.47,81196.44,0.0,-0.8,0.00013,15.19333]
[1778777544414,38.47,81195.69,0.0,-0.80011,0.00013,15.18821]
[1778777544639,38.47,81195.69,0.0,-0.80011,0.00013,15.18821]
[1778777544796,38.47,81195.69,0.0,-0.80011,0.00013,15.18821]
[1778777544944,38.47,81195.69,0.0,-0.80011,0.00013,15.18821]
[1778777545030,38.47,81195.69,0.0,-0.80011,0.00013,15.18821]
[1778777545209,38.47,81195.69,0.0,-0.80011,0.00013,15.18821]
[1778777545265,38.47,81195.69,0.0,-0.80011,0.00013,15.18821]
[1778777545351,38.47,81195.69,0.0,-0.80011,0.00013,15.18821]
[1778777545439,38.46,81195.69,0.0,-0.80015,0.00013,15.18631]
[1778777545606,38.46,81195.69,0.0,-0.80015,0.00013,15.18631]
[1778777545654,38.46,81195.69,0.0,-0.80015,0.00013,15.18631]
[1778777545706,38.46,81197.55,0.0,-0.7999,0.00013,15.19805]
[1778777546617,38.46,81197.55,0.0,-0.7999,0.00013,15.19805]
[1778777546654,38.45,81199.16,0.0,-0.79973,0.00013,15.20619]
[1778777550427,38.44,81200.03,0.0,-0.79971,0.00013,15.20742]
[1778777550453,38.42,81196.37,0.0,-0.80029,0.00013,15.18039]
[1778777550578,38.42,81196.37,0.0,-0.80029,0.00013,15.18039]
[1778777551549,38.42,81195.82,0.0,-0.80036,0.00013,15.17691]
[1778777551571,38.42,81195.82,0.0,-0.80036,0.00013,15.17691]
[1778777551645,38.42,81195.82,0.0,-0.80036,0.00013,15.17691]
[1778777551750,38.42,81195.82,0.0,-0.80036,0.00013,15.17691]
[1778777551817,38.42,81195.82,0.0,-0.80036,0.00013,15.17691]
[1778777551892,38.42,81195.82,0.0,-0.80036,0.00013,15.17691]
[1778777551991,38.42,81195.82,0.0,-0.80036,0.00013,15.17691]
[1778777552064,38.42,81195.82,0.0,-0.80036,0.00013,15.17691]
[1778777552121,38.41,81190.88,0.0,-0.80114,0.00013,15.13701]
[1778777552597,38.41,81190.88,0.0,-0.80114,0.00013,15.13701]
[1778777552644,38.41,81190.88,0.0,-0.80114,0.00013,15.13701]
[1778777552759,38.41,81190.88,0.0,-0.80114,0.00013,15.13701]
[1778777552813,38.41,81190.88,0.0,-0.80114,0.00013,15.13701]
[1778777552904,38.41,81190.88,0.0,-0.80114,0.00013,15.13701]
[1778777552927,38.41,81190.88,0.0,-0.80114,0.00013,15.13701]
[1778777553064,38.41,81190.88,0.0,-0.80114,0.00013,15.13701]
[1778777553176,38.41,81190.88,0.0,-0.80114,0.00013,15.13701]
[1778777553411,38.41,81190.88,0.0,-0.80114,0.00013,15.13701]
[1778777553270,38.4,81182.09,0.0,-0.80237,0.00013,15.07865]
[1778777553546,38.4,81182.09,0.0,-0.80237,0.00013,15.07865]
[1778777553573,38.4,81182.09,0.0,-0.80237,0.00013,15.07865]
[1778777553667,38.4,81182.09,0.0,-0.80237,0.00013,15.07865]
[1778777553768,38.4,81182.09,0.0,-0.80237,0.00013,15.07865]
[1778777553819,38.4,81182.09,0.0,-0.80237,0.00013,15.07865]
[1778777553853,38.4,81182.09,0.0,-0.80237,0.00013,15.07865]
[1778777553867,38.4,81180.88,0.0,-0.80253,0.00013,15.07098]
[1778777554608,38.4,81180.88,0.0,-0.80253,0.00013,15.07098]
[1778777554675,38.4,81180.88,0.0,-0.80253,0.00013,15.07098]
[1778777554745,38.4,81180.88,0.0,-0.80253,0.00013,15.07098]
[1778777554815,38.4,81180.88,0.0,-0.80253,0.00013,15.07098]
[1778777554880,38.4,81180.88,0.0,-0.80253,0.00013,15.07098]
[1778777555059,38.4,81180.88,0.0,-0.80253,0.00013,15.07098]
[1778777555156,38.4,81180.88,0.0,-0.80253,0.00013,15.07098]
[1778777555481,38.4,81180.88,0.0,-0.80253,0.00013,15.07098]
[1778777555256,38.39,81182.85,0.0,-0.80238,0.00013,15.07827]
[1778777555572,38.39,81182.85,0.0,-0.80238,0.00013,15.07827]
[1778777555624,38.39,81182.85,0.0,-0.80238,0.00013,15.07827]
[1778777555812,38.39,81182.85,0.0,-0.80238,0.00013,15.07827]
[1778777555846,38.39,81182.85,0.0,-0.80238,0.00013,15.07827]
[1778777555889,38.39,81182.85,0.0,-0.80238,0.00013,15.07827]
[1778777555993,38.39,81182.85,0.0,-0.80238,0.00013,15.07827]
[1778777556063,38.39,81182.85,0.0,-0.80238,0.00013,15.07827]
[1778777556103,38.39,81182.85,0.0,-0.80238,0.00013,15.07827]
[1778777556307,38.39,81182.85,0.0,-0.80238,0.00013,15.07827]
[1778777556416,38.39,81182.85,0.0,-0.80238,0.00013,15.07827]
[1778777556444,38.39,81182.85,0.0,-0.80238,0.00013,15.07827]
[1778777556336,38.38,81181.59,0.0,-0.80261,0.00013,15.06779]
[1778777556894,38.38,81181.59,0.0,-0.80261,0.00013,15.06779]
[1778777556911,38.38,81181.59,0.0,-0.80261,0.00013,15.06779]
[1778777557066,38.38,81181.59,0.0,-0.80261,0.00013,15.06779]
[1778777557175,38.38,81181.59,0.0,-0.80261,0.00013,15.06779]
[1778777557454,38.38,81181.59,0.0,-0.80261,0.00013,15.06779]
[1778777557275,38.37,81181.1,0.0,-0.80272,0.00013,15.06227]
[1778777557807,38.37,81181.1,0.0,-0.80272,0.00013,15.06227]
[1778777557926,38.37,81181.1,0.0,-0.80272,0.00013,15.06227]
[1778777558066,38.37,81181.1,0.0,-0.80272,0.00013,15.06227]
[1778777558493,38.37,81181.1,0.0,-0.80272,0.00013,15.06227]
[1778777558123,38.36,81182.29,0.0,-0.80262,0.00013,15.06738]
[1778777558691,38.36,81186.2,0.0,-0.8021,0.00013,15.09219]
[1778777559858,38.36,81186.2,0.0,-0.8021,0.00013,15.09219]
[1778777559908,38.35,81183.64,0.0,-0.8025,0.00013,15.07323]
[1778777561759,38.34,81182.99,0.0,-0.80264,0.00013,15.0666]
[1778777561843,38.33,81165.04,0.0,-0.80508,0.00013,14.95004]
[1778777563049,38.33,81165.04,0.0,-0.80508,0.00013,14.95004]
[1778777563508,38.33,81165.04,0.0,-0.80508,0.00013,14.95004]
[1778777563266,38.33,81164.15,0.0,-0.8052,0.00013,14.94411]
[1778777563658,38.33,81164.15,0.0,-0.8052,0.00013,14.94411]
[1778777563964,38.33,81164.15,0.0,-0.8052,0.00013,14.94411]
[1778777564020,38.33,81158.7,0.0,-0.80593,0.00013,14.90931]
[1778777566402,38.33,81158.6,0.0,-0.80594,0.00013,14.90867]
[1778777566503,38.33,81157.1,0.0,-0.80614,0.00013,14.89897]
[1778777566565,38.33,81157.1,0.0,-0.80614,0.00013,14.89897]
[1778777566653,38.33,81157.1,0.0,-0.80614,0.00013,14.89897]
[1778777566705,38.33,81157.1,0.0,-0.80614,0.00013,14.89897]
[1778777566786,38.33,81157.1,0.0,-0.80614,0.00013,14.89897]
[1778777566813,38.33,81157.1,0.0,-0.80614,0.00013,14.89897]
[1778777566898,38.33,81157.1,0.0,-0.80614,0.00013,14.89897]
[1778777567039,38.33,81157.1,0.0,-0.80614,0.00013,14.89897]
[1778777567064,38.33,81157.1,0.0,-0.80614,0.00013,14.89897]
[1778777567308,38.33,81157.1,0.0,-0.80614,0.00013,14.89897]
[1778777567434,38.33,81157.1,0.0,-0.80614,0.00013,14.89897]
[1778777567603,38.33,81156.83,0.0,-0.80618,0.00013,14.89718]
[1778777567953,38.33,81156.83,0.0,-0.80618,0.00013,14.89718]
[1778777568060,38.33,81156.83,0.0,-0.80618,0.00013,14.89718]
[1778777568469,38.33,81156.83,0.0,-0.80618,0.00013,14.89718]
[1778777568615,38.33,81156.19,0.0,-0.80626,0.00013,14.89305]
[1778777569086,38.33,81156.19,0.0,-0.80626,0.00013,14.89305]
[1778777569310,38.33,81156.19,0.0,-0.80626,0.00013,14.89305]
[1778777569484,38.33,81156.19,0.0,-0.80626,0.00013,14.89305]
[1778777569343,38.33,81159.63,0.0,-0.80581,0.00013,14.91489]
[1778777569659,38.33,81159.63,0.0,-0.80581,0.00013,14.91489]
[1778777569743,38.33,81159.63,0.0,-0.80581,0.00013,14.91489]
[1778777569821,38.33,81159.63,0.0,-0.80581,0.00013,14.91489]
[1778777569873,38.33,81159.63,0.0,-0.80581,0.00013,14.91489]
[1778777570170,38.33,81159.63,0.0,-0.80581,0.00013,14.91489]
[1778777570320,38.33,81159.63,0.0,-0.80581,0.00013,14.91489]
[1778777570476,38.33,81159.63,0.0,-0.80581,0.00013,14.91489]
[1778777570668,38.33,81157.72,0.0,-0.80606,0.00013,14.90265]
[1778777570731,38.33,81157.72,0.0,-0.80606,0.00013,14.90265]
[1778777571002,38.33,81157.72,0.0,-0.80606,0.00013,14.90265]
[1778777571116,38.33,81157.72,0.0,-0.80606,0.00013,14.90265]
[1778777571250,38.33,81157.72,0.0,-0.80606,0.00013,14.90265]
[1778777571461,38.33,81157.72,0.0,-0.80606,0.00013,14.90265]
[1778777571275,38.33,81161.49,0.0,-0.80557,0.00013,14.92658]
[1778777572029,38.33,81161.49,0.0,-0.80557,0.00013,14.92658]
[1778777572167,38.33,81161.49,0.0,-0.80557,0.00013,14.92658]
[1778777572461,38.33,81161.49,0.0,-0.80557,0.00013,14.92658]
[1778777572515,38.33,81161.93,0.0,-0.80551,0.00013,14.92929]
[1778777572770,38.33,81161.93,0.0,-0.80551,0.00013,14.92929]
[1778777572896,38.33,81161.93,0.0,-0.80551,0.00013,14.92929]
[1778777572931,38.33,81158.94,0.0,-0.80591,0.00013,14.91024]
[1778777573816,38.33,81157.34,0.0,-0.80612,0.00013,14.89997]
[1778777576839,38.33,81155.87,0.0,-0.80632,0.00013,14.89027]
[1778777579857,38.33,81160.26,0.0,-0.80575,0.00013,14.91761]
[1778777582502,38.33,81158.47,0.0,-0.80601,0.00013,14.9055]
[1778777582878,38.33,81156.04,0.0,-0.80633,0.00013,14.89001]
[1778777583886,38.33,81150.01,0.0,-0.80713,0.00013,14.85132]
[1778777584892,38.31,81146.68,0.0,-0.80764,0.00013,14.82653]
[1778777585899,38.31,81148.21,0.0,-0.80745,0.00013,14.836]
[1778777587913,38.31,81146.55,0.0,-0.80768,0.00013,14.82485]
[1778777589927,38.31,81142.77,0.0,-0.80818,0.00013,14.80017]
[1778777590934,38.31,81136.67,0.0,-0.80899,0.00013,14.76093]
[1778777591941,38.31,81138.2,0.0,-0.80879,0.00013,14.77048]
[1778777592948,38.31,81135.82,0.0,-0.80911,0.00013,14.75508]
[1778777593960,38.31,81149.69,0.0,-0.80729,0.00013,14.84352]
[1778777594967,38.3,81145.14,0.0,-0.80793,0.00013,14.81274]
[1778777595974,38.3,81149.08,0.0,-0.80741,0.00013,14.83764]
[1778777596981,38.29,81150.96,0.0,-0.80722,0.00013,14.84725]
[1778777597988,38.29,81153.63,0.0,-0.80687,0.00013,14.86403]
[1778777601472,38.29,81152.89,0.0,-0.80698,0.00013,14.85871]
[1778777601480,38.29,81152.89,0.0,-0.80698,0.00013,14.85871]
[1778777602016,38.29,81165.09,0.0,-0.80538,0.00013,14.93594]
[1778777603023,38.29,81170.57,0.0,-0.80466,0.00013,14.97064]
[1778777604335,38.29,81170.57,0.0,-0.80466,0.00013,14.97064]
[1778777604379,38.28,81166.99,0.0,-0.80514,0.00013,14.94742]
[1778777605053,38.28,81166.99,0.0,-0.80514,0.00013,14.94742]
[1778777605054,38.28,81154.17,0.0,-0.80684,0.00013,14.86562]
[1778777606061,38.28,81159.05,0.0,-0.8062,0.00013,14.89637]
[1778777607068,38.28,81163.88,0.0,-0.80558,0.00013,14.92654]
[1778777609082,38.28,81165.41,0.0,-0.80539,0.00013,14.9356]
[1778777611097,38.28,81163.66,0.0,-0.80568,0.00013,14.91851]
[1778777616065,38.27,81162.76,0.0,-0.80583,0.00013,14.91128]
[1778777616177,38.27,81162.76,0.0,-0.80583,0.00013,14.91128]
[1778777616271,38.27,81163.48,0.0,-0.80574,0.00013,14.91558]
[1778777617139,38.27,81165.12,0.0,-0.80553,0.00013,14.92575]
[1778777618146,38.27,81157.82,0.0,-0.8065,0.00013,14.87884]
[1778777619153,38.27,81155.92,0.0,-0.80676,0.00013,14.86644]
[1778777619668,38.27,81155.92,0.0,-0.80676,0.00013,14.86644]
[1778777620795,38.27,81155.91,0.0,-0.80677,0.00013,14.86613]
[1778777621167,38.27,81153.2,0.0,-0.80713,0.00013,14.84857]
[1778777622174,38.27,81150.96,0.0,-0.80743,0.00013,14.83394]
[1778777623181,38.26,81146.31,0.0,-0.80805,0.00013,14.80392]
[1778777623776,38.26,81146.31,0.0,-0.80805,0.00013,14.80392]
[1778777624189,38.26,81130.4,0.0,-0.81015,0.00013,14.70175]
[1778777624625,38.26,81130.4,0.0,-0.81015,0.00013,14.70175]
[1778777625195,38.26,81126.37,0.0,-0.81068,0.00013,14.67566]
[1778777625691,38.26,81126.37,0.0,-0.81068,0.00013,14.67566]
[1778777625804,38.26,81126.37,0.0,-0.81068,0.00013,14.67566]
[1778777625971,38.26,81126.37,0.0,-0.81068,0.00013,14.67566]
[1778777626202,38.26,81121.06,0.0,-0.81138,0.00013,14.64121]
[1778777626952,38.26,81121.06,0.0,-0.81138,0.00013,14.64121]
[1778777627209,38.26,81117.91,0.0,-0.8118,0.00013,14.62058]
[1778777629227,38.26,81118.73,0.0,-0.8117,0.00013,14.62543]
[1778777629318,38.26,81112.63,0.0,-0.8125,0.00013,14.58587]
[1778777630033,38.26,81112.63,0.0,-0.8125,0.00013,14.58587]
[1778777630533,38.26,81112.63,0.0,-0.8125,0.00013,14.58587]
[1778777630231,38.26,81103.36,0.0,-0.81371,0.00013,14.52593]
[1778777631505,38.26,81103.36,0.0,-0.81371,0.00013,14.52593]
[1778777631241,38.26,81098.97,0.0,-0.81428,0.00013,14.49739]
[1778777632075,38.26,81098.97,0.0,-0.81428,0.00013,14.49739]
[1778777632248,38.25,81090.93,0.0,-0.81533,0.00013,14.44541]
[1778777633255,38.25,81087.61,0.0,-0.81576,0.00013,14.42384]
[1778777634122,38.25,81087.61,0.0,-0.81576,0.00013,14.42384]
[1778777634312,38.25,81087.61,0.0,-0.81576,0.00013,14.42384]
[1778777634377,38.25,81087.61,0.0,-0.81576,0.00013,14.42384]
[1778777634409,38.25,81079.95,0.0,-0.81674,0.00013,14.37433]
[1778777634780,38.25,81079.95,0.0,-0.81674,0.00013,14.37433]
[1778777634810,38.25,81079.95,0.0,-0.81674,0.00013,14.37433]
[1778777635114,38.25,81079.95,0.0,-0.81674,0.00013,14.37433]
[1778777635174,38.25,81079.95,0.0,-0.81674,0.00013,14.37433]
[1778777635255,38.25,81079.95,0.0,-0.81674,0.00013,14.37433]
[1778777635759,38.25,81080.8,0.0,-0.81664,0.00013,14.37946]
[1778777635839,38.25,81080.8,0.0,-0.81664,0.00013,14.37946]
[1778777636063,38.25,81080.8,0.0,-0.81664,0.00013,14.37946]
[1778777636158,38.25,81080.8,0.0,-0.81664,0.00013,14.37946]
[1778777636474,38.25,81080.8,0.0,-0.81664,0.00013,14.37946]
[1778777636566,38.25,81080.8,0.0,-0.81664,0.00013,14.37946]
[1778777636486,38.25,81086.28,0.0,-0.81595,0.00013,14.41434]
[1778777636601,38.25,81086.28,0.0,-0.81595,0.00013,14.41434]
[1778777636826,38.25,81086.28,0.0,-0.81595,0.00013,14.41434]
[1778777636882,38.25,81086.28,0.0,-0.81595,0.00013,14.41434]
[1778777636966,38.25,81086.28,0.0,-0.81595,0.00013,14.41434]
[1778777637062,38.25,81086.28,0.0,-0.81595,0.00013,14.41434]
[1778777637137,38.25,81086.28,0.0,-0.81595,0.00013,14.41434]
[1778777637230,38.25,81086.28,0.0,-0.81595,0.00013,14.41434]
[1778777637283,38.25,81093.9,0.0,-0.81497,0.00013,14.4631]
[1778777637807,38.25,81093.9,0.0,-0.81497,0.00013,14.4631]
[1778777637932,38.25,81093.9,0.0,-0.81497,0.00013,14.4631]
[1778777638071,38.25,81093.9,0.0,-0.81497,0.00013,14.4631]
[1778777638153,38.25,81093.9,0.0,-0.81497,0.00013,14.4631]
[1778777638237,38.25,81093.9,0.0,-0.81497,0.00013,14.4631]
[1778777638312,38.25,81093.9,0.0,-0.81497,0.00013,14.4631]
[1778777638357,38.25,81093.9,0.0,-0.81497,0.00013,14.4631]
[1778777638789,38.25,81092.73,0.0,-0.81513,0.00013,14.45522]
[1778777639145,38.25,81092.73,0.0,-0.81513,0.00013,14.45522]
[1778777639163,38.25,81092.73,0.0,-0.81513,0.00013,14.45522]
[1778777639310,38.25,81092.73,0.0,-0.81513,0.00013,14.45522]
[1778777639331,38.25,81092.73,0.0,-0.81513,0.00013,14.45522]
[1778777639501,38.25,81092.73,0.0,-0.81513,0.00013,14.45522]
[1778777639512,38.25,81092.84,0.0,-0.81512,0.00013,14.45558]
[1778777641117,38.25,81091.38,0.0,-0.81532,0.00013,14.44584]
[1778777641250,38.25,81091.38,0.0,-0.81532,0.00013,14.44584]
[1778777641361,38.25,81091.38,0.0,-0.81532,0.00013,14.44584]
[1778777641524,38.25,81091.38,0.0,-0.81532,0.00013,14.44584]
[1778777641556,38.25,81084.8,0.0,-0.81617,0.00013,14.40298]
[1778777641865,38.25,81084.8,0.0,-0.81617,0.00013,14.40298]
[1778777641981,38.25,81084.8,0.0,-0.81617,0.00013,14.40298]
[1778777642060,38.25,81084.8,0.0,-0.81617,0.00013,14.40298]
[1778777642210,38.25,81084.8,0.0,-0.81617,0.00013,14.40298]
[1778777642318,38.24,81089.29,0.0,-0.8156,0.00013,14.43161]
[1778777643257,38.24,81089.29,0.0,-0.8156,0.00013,14.43161]
[1778777643387,38.24,81089.29,0.0,-0.8156,0.00013,14.43161]
[1778777643559,38.24,81089.29,0.0,-0.8156,0.00013,14.43161]
[1778777643578,38.24,81089.29,0.0,-0.8156,0.00013,14.43161]
[1778777643934,38.24,81090.58,0.0,-0.81544,0.00013,14.4396]
[1778777644177,38.24,81090.58,0.0,-0.81544,0.00013,14.4396]
[1778777644204,38.24,81090.58,0.0,-0.81544,0.00013,14.4396]
[1778777644310,38.24,81090.58,0.0,-0.81544,0.00013,14.4396]
[1778777644429,38.24,81090.58,0.0,-0.81544,0.00013,14.4396]
[1778777644497,38.24,81097.96,0.0,-0.8145,0.00013,14.48676]
[1778777644869,38.24,81097.96,0.0,-0.8145,0.00013,14.48676]
[1778777644978,38.24,81097.96,0.0,-0.8145,0.00013,14.48676]
[1778777645062,38.24,81097.96,0.0,-0.8145,0.00013,14.48676]
[1778777645253,38.24,81097.96,0.0,-0.8145,0.00013,14.48676]
[1778777645339,38.24,81109.54,0.0,-0.81301,0.00013,14.56084]
[1778777645871,38.24,81109.54,0.0,-0.81301,0.00013,14.56084]
[1778777646016,38.24,81109.54,0.0,-0.81301,0.00013,14.56084]
[1778777646060,38.24,81109.54,0.0,-0.81301,0.00013,14.56084]
[1778777646136,38.24,81109.54,0.0,-0.81301,0.00013,14.56084]
[1778777646392,38.24,81109.54,0.0,-0.81301,0.00013,14.56084]
[1778777646408,38.24,81113.26,0.0,-0.81254,0.00013,14.58426]
[1778777646869,38.24,81113.26,0.0,-0.81254,0.00013,14.58426]
[1778777647065,38.24,81113.26,0.0,-0.81254,0.00013,14.58426]
[1778777647238,38.24,81113.26,0.0,-0.81254,0.00013,14.58426]
[1778777647310,38.24,81113.26,0.0,-0.81254,0.00013,14.58426]
[1778777647367,38.24,81113.26,0.0,-0.81254,0.00013,14.58426]
[1778777647437,38.24,81115.69,0.0,-0.81223,0.00013,14.59936]
[1778777647897,38.24,81115.69,0.0,-0.81223,0.00013,14.59936]
[1778777648033,38.24,81115.69,0.0,-0.81223,0.00013,14.59936]
[1778777648064,38.24,81115.69,0.0,-0.81223,0.00013,14.59936]
[1778777648147,38.24,81115.69,0.0,-0.81223,0.00013,14.59936]
[1778777648410,38.24,81115.69,0.0,-0.81223,0.00013,14.59936]
[1778777648537,38.24,81115.69,0.0,-0.81223,0.00013,14.59936]
[1778777648489,38.24,81125.99,0.0,-0.8109,0.00013,14.66513]
[1778777648883,38.24,81125.99,0.0,-0.8109,0.00013,14.66513]
[1778777649043,38.24,81125.99,0.0,-0.8109,0.00013,14.66513]
[1778777649161,38.24,81125.99,0.0,-0.8109,0.00013,14.66513]
[1778777649392,38.24,81125.99,0.0,-0.8109,0.00013,14.66513]
[1778777649493,38.24,81126.87,0.0,-0.81079,0.00013,14.67052]
[1778777649743,38.24,81126.87,0.0,-0.81079,0.00013,14.67052]
[1778777649877,38.24,81126.87,0.0,-0.81079,0.00013,14.67052]
[1778777650217,38.24,81126.87,0.0,-0.81079,0.00013,14.67052]
[1778777650339,38.24,81126.87,0.0,-0.81079,0.00013,14.67052]
[1778777650374,38.23,81125.82,0.0,-0.81093,0.00013,14.66353]
[1778777651319,38.23,81125.82,0.0,-0.81093,0.00013,14.66353]
[1778777651381,38.23,81125.73,0.0,-0.81095,0.00013,14.66271]
[1778777652388,38.23,81127.4,0.0,-0.81073,0.00013,14.67318]
[1778777653395,38.23,81125.67,0.0,-0.81096,0.00013,14.66183]
[1778777654402,38.23,81116.87,0.0,-0.81212,0.00013,14.60493]
[1778777655409,38.23,81114.24,0.0,-0.81247,0.00013,14.5877]
[1778777656513,38.23,81118.16,0.0,-0.81197,0.00013,14.61257]
[1778777657423,38.23,81122.65,0.0,-0.81139,0.00013,14.64107]
[1778777658430,38.23,81126.2,0.0,-0.81093,0.00013,14.66349]
[1778777661451,38.22,81128.42,0.0,-0.81067,0.00013,14.67656]
[1778777661945,38.22,81128.42,0.0,-0.81067,0.00013,14.67656]
[1778777662366,38.22,81128.42,0.0,-0.81067,0.00013,14.67656]
[1778777662441,38.22,81128.42,0.0,-0.81067,0.00013,14.67656]
[1778777662458,38.22,81130.68,0.0,-0.81038,0.00013,14.69066]
[1778777664472,38.22,81128.03,0.0,-0.81075,0.00013,14.67245]
[1778777665479,38.22,81123.17,0.0,-0.8114,0.00013,14.64067]
[1778777665631,38.22,81123.17,0.0,-0.8114,0.00013,14.64067]
[1778777666114,38.22,81123.17,0.0,-0.8114,0.00013,14.64067]
[1778777669546,38.21,81124.02,0.0,-0.81132,0.00013,14.64451]
[1778777670514,38.21,81122.7,0.0,-0.81152,0.00013,14.63495]
[1778777671522,38.21,81121.34,0.0,-0.81176,0.00013,14.62005]
[1778777672529,38.2,81122.66,0.0,-0.8116,0.00013,14.62802]
[1778777673467,38.2,81122.66,0.0,-0.8116,0.00013,14.62802]
[1778777674542,38.2,81130.6,0.0,-0.81058,0.00013,14.67798]
[1778777675549,38.2,81133.12,0.0,-0.81026,0.00013,14.69358]
[1778777675888,38.2,81133.12,0.0,-0.81026,0.00013,14.69358]
[1778777676557,38.2,81135.28,0.0,-0.80999,0.00013,14.70702]
[1778777677564,38.2,81136.47,0.0,-0.80984,0.00013,14.71423]
[1778777678571,38.19,81138.21,0.0,-0.80962,0.00013,14.72495]
[1778777679578,38.19,81145.72,0.0,-0.80864,0.00013,14.77267]
[1778777681592,38.19,81143.28,0.0,-0.80899,0.00013,14.75601]
[1778777682594,38.19,81143.28,0.0,-0.80899,0.00013,14.75601]
[1778777682600,38.19,81141.52,0.0,-0.80923,0.00013,14.74423]
[1778777683607,38.19,81140.12,0.0,-0.80942,0.00013,14.73477]
[1778777686629,38.18,81138.88,0.0,-0.80961,0.00013,14.72544]
[1778777687636,38.18,81140.99,0.0,-0.80935,0.00013,14.73852]
[1778777689676,38.18,81141.68,0.0,-0.80927,0.00013,14.74248]
[1778777689722,38.18,81141.68,0.0,-0.80927,0.00013,14.74248]
[1778777689736,38.18,81146.14,0.0,-0.80869,0.00013,14.77063]
[1778777690657,38.18,81152.5,0.0,-0.80786,0.00013,14.8109]
[1778777691664,38.16,81157.15,0.0,-0.80736,0.00013,14.83523]
[1778777692671,38.14,81161.48,0.0,-0.80691,0.00013,14.85727]
[1778777693960,38.14,81161.48,0.0,-0.80691,0.00013,14.85727]
[1778777695692,38.13,81164.59,0.0,-0.80653,0.00013,14.87589]
[1778777698482,38.13,81164.35,0.0,-0.80657,0.00013,14.87389]
[1778777698519,38.13,81166.03,0.0,-0.80636,0.00013,14.88373]
[1778777699031,38.13,81166.03,0.0,-0.80636,0.00013,14.88373]
[1778777699120,38.13,81169.61,0.0,-0.80589,0.00013,14.90666]
[1778777700140,38.13,81169.61,0.0,-0.80589,0.00013,14.90666]
[1778777702005,38.12,81165.2,0.0,-0.80651,0.00013,14.8769]
[1778777702742,38.12,81173.42,0.0,-0.80542,0.00013,14.9291]
[1778777704570,38.12,81173.42,0.0,-0.80542,0.00013,14.9291]
[1778777704755,38.12,81182.77,0.0,-0.8042,0.00013,14.98789]
[1778777705762,38.12,81187.51,0.0,-0.80357,0.00013,15.01778]
[1778777707411,38.11,81189.12,0.0,-0.80338,0.00013,15.02714]
[1778777708068,38.11,81189.12,0.0,-0.80338,0.00013,15.02714]
[1778777708091,38.11,81188.5,0.0,-0.80346,0.00013,15.02317]
[1778777709790,38.11,81190.35,0.0,-0.80323,0.00013,15.03406]
[1778777711804,38.11,81192.29,0.0,-0.80299,0.00013,15.04582]
[1778777712811,38.11,81193.89,0.0,-0.80278,0.00013,15.05571]
[1778777714399,38.11,81193.89,0.0,-0.80278,0.00013,15.05571]
[1778777714610,38.11,81193.89,0.0,-0.80278,0.00013,15.05571]
[1778777714463,38.11,81196.75,0.0,-0.80241,0.00013,15.07318]
[1778777714825,38.11,81200.59,0.0,-0.8019,0.00013,15.0977]
[1778777716080,38.11,81200.59,0.0,-0.8019,0.00013,15.0977]
[1778777716178,38.1,81204.06,0.0,-0.80144,0.00013,15.11946]
[1778777716839,38.1,81211.83,0.0,-0.8004,0.00014,15.1686]
[1778777718641,38.1,81211.83,0.0,-0.8004,0.00014,15.1686]
[1778777718882,38.1,81212.68,0.0,-0.80029,0.00014,15.17355]
[1778777719071,38.1,81212.68,0.0,-0.80029,0.00014,15.17355]
[1778777719087,38.1,81212.68,0.0,-0.80029,0.00014,15.17355]
[1778777719293,38.1,81212.68,0.0,-0.80029,0.00014,15.17355]
[1778777719314,38.1,81212.68,0.0,-0.80029,0.00014,15.17355]
[1778777719449,38.1,81212.68,0.0,-0.80029,0.00014,15.17355]
[1778777719485,38.1,81218.94,0.0,-0.79946,0.00014,15.21245]
[1778777719785,38.1,81218.94,0.0,-0.79946,0.00014,15.21245]
[1778777719809,38.1,81218.94,0.0,-0.79946,0.00014,15.21245]
[1778777720103,38.1,81218.94,0.0,-0.79946,0.00014,15.21245]
[1778777720123,38.1,81218.94,0.0,-0.79946,0.00014,15.21245]
[1778777720191,38.1,81218.94,0.0,-0.79946,0.00014,15.21245]
[1778777720322,38.1,81218.94,0.0,-0.79946,0.00014,15.21245]
[1778777720426,38.1,81218.94,0.0,-0.79946,0.00014,15.21245]
[1778777720580,38.1,81218.94,0.0,-0.79946,0.00014,15.21245]
[1778777720652,38.1,81225.63,0.0,-0.79857,0.00014,15.25448]
[1778777721108,38.1,81225.63,0.0,-0.79857,0.00014,15.25448]
[1778777721153,38.1,81225.63,0.0,-0.79857,0.00014,15.25448]
[1778777721322,38.1,81225.63,0.0,-0.79857,0.00014,15.25448]
[1778777721353,38.1,81225.63,0.0,-0.79857,0.00014,15.25448]
[1778777721576,38.1,81225.63,0.0,-0.79857,0.00014,15.25448]
[1778777721649,38.1,81225.63,0.0,-0.79857,0.00014,15.25448]
[1778777721686,38.09,81226.99,0.0,-0.79839,0.00014,15.26273]
[1778777721810,38.09,81226.99,0.0,-0.79839,0.00014,15.26273]
[1778777722065,38.09,81226.99,0.0,-0.79839,0.00014,15.26273]
[1778777722108,38.09,81226.99,0.0,-0.79839,0.00014,15.26273]
[1778777722146,38.09,81226.99,0.0,-0.79839,0.00014,15.26273]
[1778777722310,38.09,81226.99,0.0,-0.79839,0.00014,15.26273]
[1778777722342,38.09,81226.99,0.0,-0.79839,0.00014,15.26273]
[1778777722648,38.09,81226.99,0.0,-0.79839,0.00014,15.26273]
[1778777722398,38.09,81221.48,0.0,-0.79915,0.00014,15.22714]
[1778777722816,38.09,81221.48,0.0,-0.79915,0.00014,15.22714]
[1778777722930,38.09,81221.48,0.0,-0.79915,0.00014,15.22714]
[1778777723058,38.09,81221.48,0.0,-0.79915,0.00014,15.22714]
[1778777723088,38.09,81221.48,0.0,-0.79915,0.00014,15.22714]
[1778777723164,38.09,81221.48,0.0,-0.79915,0.00014,15.22714]
[1778777723931,38.09,81223.62,0.0,-0.79887,0.00014,15.24023]
[1778777724050,38.09,81223.62,0.0,-0.79887,0.00014,15.24023]
[1778777724323,38.09,81223.62,0.0,-0.79887,0.00014,15.24023]
[1778777724402,38.09,81223.62,0.0,-0.79887,0.00014,15.24023]
[1778777724435,38.09,81223.62,0.0,-0.79887,0.00014,15.24023]
[1778777724503,38.09,81223.86,0.0,-0.79885,0.00014,15.24123]
[1778777725345,38.09,81223.86,0.0,-0.79885,0.00014,15.24123]
[1778777725665,38.09,81223.86,0.0,-0.79885,0.00014,15.24123]
[1778777726077,38.09,81223.85,0.0,-0.79886,0.00014,15.2408]
[1778777726135,38.09,81224.07,0.0,-0.79883,0.00014,15.2422]
[1778777727320,38.09,81224.07,0.0,-0.79883,0.00014,15.2422]
[1778777727382,38.09,81224.33,0.0,-0.79881,0.00014,15.24312]
[1778777727916,38.09,81232.67,0.0,-0.79768,0.00014,15.29617]
[1778777729083,38.09,81232.67,0.0,-0.79768,0.00014,15.29617]
[1778777729165,38.08,81237.98,0.0,-0.79696,0.00014,15.32949]
[1778777729930,38.08,81246.91,0.0,-0.79575,0.00014,15.38571]
[1778777731376,38.08,81246.91,0.0,-0.79575,0.00014,15.38571]
[1778777731945,38.05,81253.95,0.0,-0.79506,0.00014,15.41467]
[1778777733958,38.04,81251.65,0.0,-0.79539,0.00014,15.39931]
[1778777736979,38.04,81254.71,0.0,-0.79499,0.00014,15.41759]
[1778777737986,38.04,81258.98,0.0,-0.79442,0.00014,15.44427]
[1778777742856,37.97,81258.51,0.0,-0.79491,0.00014,15.42199]
[1778777743021,37.95,81260.86,0.0,-0.7947,0.00014,15.4321]
[1778777748056,37.92,81260.04,0.0,-0.79505,0.00014,15.41622]
[1778777753100,37.91,81262.52,0.0,-0.79475,0.00014,15.43017]
[1778777754987,37.91,81262.66,0.0,-0.79474,0.00014,15.4307]
[1778777756124,37.89,81269.08,0.0,-0.79394,0.00014,15.46742]
[1778777757133,37.89,81272.08,0.0,-0.79353,0.00014,15.48612]
[1778777758140,37.89,81273.76,0.0,-0.79331,0.00014,15.49638]
[1778777759147,37.89,81271.88,0.0,-0.79358,0.00014,15.484]
[1778777761119,37.89,81273.41,0.0,-0.79339,0.00014,15.49285]
[1778777763175,37.88,81268.15,0.0,-0.79413,0.00014,15.45883]
[1778777764182,37.88,81262.62,0.0,-0.7949,0.00014,15.42334]
[1778777765363,37.88,81262.62,0.0,-0.7949,0.00014,15.42334]
[1778777765414,37.87,81253.18,0.0,-0.79629,0.00014,15.35914]
[1778777766197,37.87,81248.97,0.0,-0.79688,0.00014,15.33188]
[1778777767203,37.87,81252.85,0.0,-0.79635,0.00014,15.35634]
[1778777768210,37.87,81250.59,0.0,-0.79667,0.00014,15.34163]
[1778777773245,37.86,81248.19,0.0,-0.79704,0.00014,15.32438]
[1778777774252,37.86,81253.85,0.0,-0.79627,0.00014,15.36012]
[1778777775259,37.86,81249.22,0.0,-0.79692,0.00014,15.3301]
[1778777776266,37.85,81244.67,0.0,-0.79756,0.00014,15.30061]
[1778777781306,37.85,81246.96,0.0,-0.79728,0.00014,15.31337]
[1778777786341,37.84,81250.03,0.0,-0.7969,0.00014,15.3311]
[1778777788355,37.84,81256.18,0.0,-0.79607,0.00014,15.36958]
[1778777789362,37.84,81258.59,0.0,-0.79575,0.00014,15.38453]
[1778777790369,37.84,81261.94,0.0,-0.7953,0.00014,15.40545]
[1778777794397,37.83,81263.97,0.0,-0.7951,0.00014,15.41143]
[1778777795291,37.83,81263.97,0.0,-0.7951,0.00014,15.41143]
[1778777796523,37.83,81265.01,0.0,-0.79496,0.00014,15.4177]
[1778777796554,37.83,81256.7,0.0,-0.79611,0.00014,15.36467]
[1778777798428,37.83,81263.72,0.0,-0.79516,0.00014,15.40856]
[1778777799478,37.83,81265.9,0.0,-0.79487,0.00014,15.42214]
[1778777800329,37.83,81265.9,0.0,-0.79487,0.00014,15.42214]
[1778777800487,37.83,81270.59,0.0,-0.79422,0.00014,15.45203]
[1778777801723,37.83,81270.59,0.0,-0.79422,0.00014,15.45203]
[1778777801494,37.82,81279.09,0.0,-0.79305,0.00014,15.50558]
[1778777802247,37.82,81279.09,0.0,-0.79305,0.00014,15.50558]
[1778777802367,37.82,81279.09,0.0,-0.79305,0.00014,15.50558]
[1778777802727,37.82,81279.09,0.0,-0.79305,0.00014,15.50558]
[1778777802501,37.82,81287.04,0.0,-0.79195,0.00014,15.55584]
[1778777803509,37.82,81297.67,0.0,-0.79046,0.00014,15.62312]
[1778777804515,37.82,81299.8,0.0,-0.79017,0.00014,15.63635]
[1778777805795,37.82,81300.93,0.0,-0.79002,0.00014,15.64321]
[1778777806540,37.82,81303.5,0.0,-0.78967,0.00014,15.65919]
[1778777806900,37.82,81303.5,0.0,-0.78967,0.00014,15.65919]
[1778777807544,37.82,81297.12,0.0,-0.79057,0.00014,15.61843]
[1778777808324,37.82,81297.12,0.0,-0.79057,0.00014,15.61843]
[1778777808448,37.82,81297.12,0.0,-0.79057,0.00014,15.61843]
[1778777809558,37.82,81298.66,0.0,-0.79037,0.00014,15.62763]
[1778777811572,37.81,81297.09,0.0,-0.7906,0.00014,15.6171]
[1778777812319,37.81,81297.09,0.0,-0.7906,0.00014,15.6171]
[1778777814593,37.81,81294.83,0.0,-0.79094,0.00014,15.60172]
[1778777819629,37.8,81295.22,0.0,-0.79093,0.00014,15.60237]
[1778777820636,37.8,81301.64,0.0,-0.79003,0.00014,15.64284]
[1778777821643,37.8,81304.26,0.0,-0.78967,0.00014,15.65913]
[1778777826678,37.79,81302.86,0.0,-0.78991,0.00014,15.64857]
[1778777829754,37.79,81323.92,0.0,-0.78696,0.00014,15.78085]
[1778777830706,37.79,81328.2,0.0,-0.78636,0.00014,15.80755]
[1778777832720,37.79,81330.04,0.0,-0.78611,0.00014,15.81845]
[1778777833064,37.79,81330.04,0.0,-0.78611,0.00014,15.81845]
[1778777834025,37.79,81330.98,0.0,-0.78599,0.00014,15.82402]
[1778777834182,37.79,81330.98,0.0,-0.78599,0.00014,15.82402]
[1778777834549,37.79,81330.98,0.0,-0.78599,0.00014,15.82402]
[1778777834734,37.78,81348.93,0.0,-0.78344,0.00014,15.93674]
[1778777835553,37.78,81348.93,0.0,-0.78344,0.00014,15.93674]
[1778777835741,37.78,81354.12,0.0,-0.7827,0.00014,15.96909]
[1778777836748,37.78,81361.49,0.0,-0.78165,0.00014,16.01503]
[1778777837276,37.78,81361.49,0.0,-0.78165,0.00014,16.01503]
[1778777837755,37.78,81366.97,0.0,-0.78087,0.00014,16.04904]
[1778777838762,37.78,81369.03,0.0,-0.78058,0.00014,16.06158]
[1778777839769,37.78,81375.72,0.0,-0.77962,0.00014,16.10317]
[1778777839875,37.78,81375.72,0.0,-0.77962,0.00014,16.10317]
[1778777840071,37.78,81375.72,0.0,-0.77962,0.00014,16.10317]
[1778777840335,37.78,81375.72,0.0,-0.77962,0.00014,16.10317]
[1778777840776,37.78,81373.67,0.0,-0.77992,0.00014,16.09023]
[1778777841783,37.78,81385.45,0.0,-0.77822,0.00014,16.16347]
[1778777842796,37.78,81381.75,0.0,-0.77877,0.00014,16.14004]
[1778777844806,37.77,81380.22,0.0,-0.779,0.00014,16.12983]
[1778777845813,37.77,81382.77,0.0,-0.77864,0.00014,16.14542]
[1778777849841,37.77,81377.89,0.0,-0.77938,0.00014,16.1136]
[1778777851855,37.77,81381.16,0.0,-0.77897,0.00014,16.12788]
[1778777854876,37.76,81379.3,0.0,-0.77927,0.00014,16.11531]
[1778777855883,37.76,81393.13,0.0,-0.77727,0.00015,16.20123]
[1778777856890,37.76,81392.42,0.0,-0.77737,0.00015,16.1967]
[1778777857897,37.76,81397.38,0.0,-0.77665,0.00015,16.22745]
[1778777859087,37.76,81397.38,0.0,-0.77665,0.00015,16.22745]
[1778777860226,37.76,81398.18,0.0,-0.77655,0.00015,16.23212]
[1778777860270,37.76,81404.26,0.0,-0.77566,0.00015,16.26989]
[1778777861124,37.76,81404.26,0.0,-0.77566,0.00015,16.26989]
[1778777861781,37.76,81404.26,0.0,-0.77566,0.00015,16.26989]
[1778777861488,37.76,81416.49,0.0,-0.77388,0.00015,16.3452]
[1778777861928,37.76,81423.15,0.0,-0.77291,0.00015,16.38638]
[1778777862934,37.76,81426.34,0.0,-0.77244,0.00015,16.40575]
[1778777866313,37.75,81426.74,0.0,-0.7724,0.00015,16.40751]
[1778777866340,37.75,81426.74,0.0,-0.7724,0.00015,16.40751]
[1778777866567,37.75,81426.74,0.0,-0.7724,0.00015,16.40751]
[1778777866625,37.75,81426.74,0.0,-0.7724,0.00015,16.40751]
[1778777866631,37.75,81430.94,0.0,-0.7718,0.00015,16.43293]
[1778777867455,37.75,81430.94,0.0,-0.7718,0.00015,16.43293]
[1778777867570,37.75,81430.94,0.0,-0.7718,0.00015,16.43293]
[1778777867671,37.75,81430.94,0.0,-0.7718,0.00015,16.43293]
[1778777867809,37.75,81430.94,0.0,-0.7718,0.00015,16.43293]
[1778777867701,37.75,81426.91,0.0,-0.7724,0.00015,16.40784]
[1778777867939,37.75,81426.91,0.0,-0.7724,0.00015,16.40784]
[1778777868058,37.75,81426.91,0.0,-0.7724,0.00015,16.40784]
[1778777868332,37.75,81426.91,0.0,-0.7724,0.00015,16.40784]
[1778777868454,37.75,81426.91,0.0,-0.7724,0.00015,16.40784]
[1778777868505,37.75,81426.91,0.0,-0.7724,0.00015,16.40784]
[1778777868562,37.75,81426.91,0.0,-0.7724,0.00015,16.40784]
[1778777868603,37.75,81437.93,0.0,-0.77078,0.00015,16.47546]
[1778777868857,37.75,81437.93,0.0,-0.77078,0.00015,16.47546]
[1778777869099,37.75,81437.93,0.0,-0.77078,0.00015,16.47546]
[1778777869397,37.75,81437.93,0.0,-0.77078,0.00015,16.47546]
[1778777869621,37.75,81437.93,0.0,-0.77078,0.00015,16.47546]
[1778777869702,37.75,81437.93,0.0,-0.77078,0.00015,16.47546]
[1778777869790,37.75,81437.93,0.0,-0.77078,0.00015,16.47546]
[1778777869803,37.75,81438.28,0.0,-0.77073,0.00015,16.47731]
[1778777870101,37.75,81438.28,0.0,-0.77073,0.00015,16.47731]
[1778777870548,37.75,81438.28,0.0,-0.77073,0.00015,16.47731]
[1778777870579,37.75,81438.28,0.0,-0.77073,0.00015,16.47731]
[1778777870649,37.75,81439.89,0.0,-0.7705,0.00015,16.48696]
[1778777871565,37.75,81439.89,0.0,-0.7705,0.00015,16.48696]
[1778777872387,37.74,81441.0,0.0,-0.77035,0.00015,16.49352]
[1778777872665,37.74,81441.0,0.0,-0.77035,0.00015,16.49352]
[1778777872743,37.74,81437.81,0.0,-0.77082,0.00015,16.47389]
[1778777873048,37.74,81446.98,0.0,-0.76946,0.00015,16.53027]
[1778777876071,37.74,81448.43,0.0,-0.76927,0.00015,16.53841]
[1778777879090,37.74,81451.86,0.0,-0.76878,0.00015,16.55839]
[1778777881104,37.73,81458.55,0.0,-0.7678,0.00015,16.59878]
[1778777882111,37.73,81460.44,0.0,-0.76753,0.00015,16.61014]
[1778777883118,37.73,81453.49,0.0,-0.76857,0.00015,16.56734]
[1778777884125,37.73,81449.68,0.0,-0.76914,0.00015,16.54366]
[1778777885614,37.73,81449.68,0.0,-0.76914,0.00015,16.54366]
[1778777885715,37.73,81447.26,0.0,-0.76952,0.00015,16.52813]
[1778777886139,37.73,81456.74,0.0,-0.76811,0.00015,16.58629]
[1778777887146,37.73,81458.65,0.0,-0.76784,0.00015,16.59755]
[1778777889330,37.73,81459.69,0.0,-0.76769,0.00015,16.60345]
[1778777889380,37.72,81464.39,0.0,-0.767,0.00015,16.63174]
[1778777890168,37.72,81468.16,0.0,-0.76645,0.00015,16.65441]
[1778777892127,37.72,81467.12,0.0,-0.76662,0.00015,16.64766]
[1778777892133,37.72,81467.12,0.0,-0.76662,0.00015,16.64766]
[1778777892485,37.72,81467.12,0.0,-0.76662,0.00015,16.64766]
[1778777892552,37.72,81478.99,0.0,-0.76486,0.00015,16.71924]
[1778777893150,37.72,81478.99,0.0,-0.76486,0.00015,16.71924]
[1778777893189,37.72,81487.35,0.0,-0.76361,0.00015,16.77009]
[1778777894196,37.71,81490.05,0.0,-0.76321,0.00015,16.78599]
[1778777895154,37.71,81490.05,0.0,-0.76321,0.00015,16.78599]
[1778777895458,37.71,81490.05,0.0,-0.76321,0.00015,16.78599]
[1778777895476,37.71,81492.36,0.0,-0.76289,0.00015,16.79907]
[1778777896050,37.71,81492.36,0.0,-0.76289,0.00015,16.79907]
[1778777899035,37.71,81494.38,0.0,-0.76261,0.00015,16.81044]
[1778777899232,37.71,81496.84,0.0,-0.76225,0.00015,16.82492]
[1778777901697,37.7,81496.06,0.0,-0.76238,0.00015,16.81975]
[1778777902253,37.7,81501.14,0.0,-0.76163,0.00015,16.84986]
[1778777902927,37.7,81501.14,0.0,-0.76163,0.00015,16.84986]
[1778777903260,37.7,81509.33,0.0,-0.7604,0.00015,16.89906]
[1778777905274,37.7,81507.0,0.0,-0.76077,0.00015,16.8843]
[1778777906281,37.69,81505.02,0.0,-0.76108,0.00015,16.87196]
[1778777907288,37.69,81498.11,0.0,-0.76213,0.00015,16.82978]
[1778777908295,37.69,81495.34,0.0,-0.76256,0.00015,16.8126]
[1778777909302,37.69,81508.09,0.0,-0.76064,0.00015,16.88945]
[1778777910309,37.69,81511.17,0.0,-0.76018,0.00015,16.90777]
[1778777911316,37.69,81510.68,0.0,-0.76031,0.00015,16.89897]
[1778777914337,37.68,81514.66,0.0,-0.75974,0.00015,16.92187]
[1778777918277,37.68,81516.37,0.0,-0.75951,0.00015,16.93121]
[1778777918322,37.68,81516.37,0.0,-0.75951,0.00015,16.93121]
[1778777918350,37.68,81516.37,0.0,-0.75951,0.00015,16.93121]
[1778777918468,37.68,81516.37,0.0,-0.75951,0.00015,16.93121]
[1778777918492,37.68,81516.37,0.0,-0.75951,0.00015,16.93121]
[1778777918525,37.68,81520.46,0.0,-0.7589,0.00015,16.95526]
[1778777919372,37.68,81523.14,0.0,-0.75849,0.00015,16.97139]
[1778777920254,37.68,81523.14,0.0,-0.75849,0.00015,16.97139]
[1778777920984,37.67,81524.23,0.0,-0.75833,0.00015,16.97763]
[1778777920986,37.67,81524.23,0.0,-0.75833,0.00015,16.97763]
[1778777921898,37.67,81525.04,0.0,-0.75822,0.00015,16.98216]
[1778777922216,37.67,81525.04,0.0,-0.75822,0.00015,16.98216]
[1778777922551,37.67,81525.04,0.0,-0.75822,0.00015,16.98216]
[1778777922702,37.67,81527.93,0.0,-0.7578,0.00015,16.99894]
[1778777923401,37.67,81535.35,0.0,-0.75666,0.00015,17.04346]
[1778777924407,37.67,81549.7,0.0,-0.75447,0.00015,17.12899]
[1778777925414,37.67,81554.37,0.0,-0.75376,0.00015,17.15659]
[1778777926593,37.67,81554.37,0.0,-0.75376,0.00015,17.15659]
[1778777926665,37.67,81555.29,0.0,-0.75364,0.00015,17.16141]
[1778777927428,37.67,81560.66,0.0,-0.75281,0.00015,17.19334]
[1778777928341,37.67,81560.66,0.0,-0.75281,0.00015,17.19334]
[1778777929446,37.66,81571.39,0.0,-0.75117,0.00015,17.25639]
[1778777930453,37.65,81575.88,0.0,-0.75057,0.00015,17.27953]
[1778777930898,37.65,81575.88,0.0,-0.75057,0.00015,17.27953]
[1778777931089,37.65,81575.88,0.0,-0.75057,0.00015,17.27953]
[1778777931226,37.65,81575.88,0.0,-0.75057,0.00015,17.27953]
[1778777931787,37.65,81575.88,0.0,-0.75057,0.00015,17.27953]
[1778777931827,37.63,81582.27,0.0,-0.74966,0.00016,17.3141]
[1778777932366,37.63,81582.27,0.0,-0.74966,0.00016,17.3141]
[1778777932474,37.62,81590.33,0.0,-0.74848,0.00016,17.359]
[1778777933182,37.62,81590.33,0.0,-0.74848,0.00016,17.359]
[1778777933479,37.62,81592.27,0.0,-0.74819,0.00016,17.37011]
[1778777934051,37.62,81592.27,0.0,-0.74819,0.00016,17.37011]
[1778777935497,37.62,81597.38,0.0,-0.74741,0.00016,17.39952]
[1778777937510,37.61,81600.0,0.0,-0.74702,0.00016,17.41435]
[1778777939772,37.61,81601.54,0.0,-0.74678,0.00016,17.42314]
[1778777939773,37.61,81608.25,0.0,-0.74574,0.00016,17.4622]
[1778777940532,37.61,81610.61,0.0,-0.74538,0.00016,17.47571]
[1778777941539,37.61,81608.61,0.0,-0.7457,0.00016,17.46372]
[1778777942546,37.61,81614.09,0.0,-0.74485,0.00016,17.49546]
[1778777943577,37.61,81614.09,0.0,-0.74485,0.00016,17.49546]
[1778777943925,37.61,81614.09,0.0,-0.74485,0.00016,17.49546]
[1778777943612,37.61,81622.33,0.0,-0.74356,0.00016,17.54326]
[1778777944975,37.61,81622.33,0.0,-0.74356,0.00016,17.54326]
[1778777944990,37.61,81622.33,0.0,-0.74356,0.00016,17.54326]
[1778777944567,37.61,81677.12,0.0,-0.73488,0.00016,17.8585]
[1778777945697,37.61,81677.12,0.0,-0.73488,0.00016,17.8585]
[1778777945768,37.61,81697.47,0.0,-0.73162,0.00016,17.97364]
[1778777946798,37.61,81697.47,0.0,-0.73162,0.00016,17.97364]
[1778777946824,37.56,81711.6,0.0,-0.72961,0.00016,18.04398]
[1778777947558,37.56,81711.6,0.0,-0.72961,0.00016,18.04398]
[1778777947740,37.56,81711.6,0.0,-0.72961,0.00016,18.04398]
[1778777947766,37.53,81709.69,0.0,-0.73005,0.00016,18.02897]
[1778777948742,37.53,81709.69,0.0,-0.73005,0.00016,18.02897]
[1778777948841,37.53,81709.69,0.0,-0.73005,0.00016,18.02897]
[1778777948978,37.52,81708.01,0.0,-0.73039,0.00016,18.01715]
[1778777949370,37.52,81708.01,0.0,-0.73039,0.00016,18.01715]
[1778777949530,37.52,81708.01,0.0,-0.73039,0.00016,18.01715]
[1778777949683,37.52,81708.01,0.0,-0.73039,0.00016,18.01715]
[1778777949822,37.52,81708.01,0.0,-0.73039,0.00016,18.01715]
[1778777949878,37.51,81708.98,0.0,-0.7303,0.00016,18.02038]
[1778777949979,37.51,81708.98,0.0,-0.7303,0.00016,18.02038]
[1778777950068,37.51,81708.98,0.0,-0.7303,0.00016,18.02038]
[1778777950296,37.51,81708.98,0.0,-0.7303,0.00016,18.02038]
[1778777950634,37.51,81708.98,0.0,-0.7303,0.00016,18.02038]
[1778777950821,37.51,81708.98,0.0,-0.7303,0.00016,18.02038]
[1778777950911,37.5,81706.42,0.0,-0.73078,0.00016,18.00373]
[1778777951176,37.5,81706.42,0.0,-0.73078,0.00016,18.00373]
[1778777951416,37.5,81706.42,0.0,-0.73078,0.00016,18.00373]
[1778777951627,37.5,81706.42,0.0,-0.73078,0.00016,18.00373]
[1778777951745,37.5,81706.42,0.0,-0.73078,0.00016,18.00373]
[1778777951796,37.5,81706.42,0.0,-0.73078,0.00016,18.00373]
[1778777951822,37.5,81706.42,0.0,-0.73078,0.00016,18.00373]
[1778777951907,37.5,81697.95,0.0,-0.73215,0.00016,17.95569]
[1778777952114,37.5,81697.95,0.0,-0.73215,0.00016,17.95569]
[1778777952311,37.5,81697.95,0.0,-0.73215,0.00016,17.95569]
[1778777952317,37.5,81697.95,0.0,-0.73215,0.00016,17.95569]
[1778777952479,37.5,81697.95,0.0,-0.73215,0.00016,17.95569]
[1778777952584,37.5,81697.95,0.0,-0.73215,0.00016,17.95569]
[1778777952677,37.5,81697.95,0.0,-0.73215,0.00016,17.95569]
[1778777952765,37.5,81697.95,0.0,-0.73215,0.00016,17.95569]
[1778777952826,37.5,81697.95,0.0,-0.73215,0.00016,17.95569]
[1778777952864,37.5,81699.98,0.0,-0.73183,0.00016,17.967]
[1778777953139,37.5,81699.98,0.0,-0.73183,0.00016,17.967]
[1778777953321,37.5,81699.98,0.0,-0.73183,0.00016,17.967]
[1778777953471,37.5,81699.98,0.0,-0.73183,0.00016,17.967]
[1778777953545,37.5,81699.98,0.0,-0.73183,0.00016,17.967]
[1778777953576,37.5,81699.98,0.0,-0.73183,0.00016,17.967]
[1778777953675,37.5,81699.98,0.0,-0.73183,0.00016,17.967]
[1778777953796,37.5,81699.98,0.0,-0.73183,0.00016,17.967]
[1778777953825,37.5,81699.98,0.0,-0.73183,0.00016,17.967]
[1778777953897,37.49,81698.33,0.0,-0.7321,0.00016,17.95748]
[1778777954153,37.49,81698.33,0.0,-0.7321,0.00016,17.95748]
[1778777954172,37.49,81698.33,0.0,-0.7321,0.00016,17.95748]
[1778777954277,37.49,81698.33,0.0,-0.7321,0.00016,17.95748]
[1778777954330,37.49,81698.33,0.0,-0.7321,0.00016,17.95748]
[1778777954371,37.49,81698.33,0.0,-0.7321,0.00016,17.95748]
[1778777954419,37.49,81698.33,0.0,-0.7321,0.00016,17.95748]
[1778777954507,37.49,81698.33,0.0,-0.7321,0.00016,17.95748]
[1778777954578,37.49,81698.33,0.0,-0.7321,0.00016,17.95748]
[1778777954597,37.49,81698.33,0.0,-0.7321,0.00016,17.95748]
[1778777954733,37.49,81698.33,0.0,-0.7321,0.00016,17.95748]
[1778777954824,37.49,81698.33,0.0,-0.7321,0.00016,17.95748]
[1778777954825,37.49,81700.05,0.0,-0.73183,0.00016,17.96704]
[1778777955203,37.49,81700.05,0.0,-0.73183,0.00016,17.96704]
[1778777955324,37.49,81700.05,0.0,-0.73183,0.00016,17.96704]
[1778777955428,37.49,81700.05,0.0,-0.73183,0.00016,17.96704]
[1778777955741,37.49,81700.05,0.0,-0.73183,0.00016,17.96704]
[1778777955829,37.49,81700.05,0.0,-0.73183,0.00016,17.96704]
[1778777955835,37.49,81700.05,0.0,-0.73183,0.00016,17.96704]
[1778777955852,37.49,81700.05,0.0,-0.73183,0.00016,17.96704]
[1778777955842,37.49,81699.1,0.0,-0.73199,0.00016,17.96148]
[1778777956171,37.49,81699.1,0.0,-0.73199,0.00016,17.96148]
[1778777956297,37.49,81699.1,0.0,-0.73199,0.00016,17.96148]
[1778777956310,37.49,81699.1,0.0,-0.73199,0.00016,17.96148]
[1778777956413,37.49,81699.1,0.0,-0.73199,0.00016,17.96148]
[1778777956464,37.49,81699.1,0.0,-0.73199,0.00016,17.96148]
[1778777956847,37.49,81699.1,0.0,-0.73199,0.00016,17.96148]
[1778777957068,37.49,81698.94,0.0,-0.73202,0.00016,17.9604]
[1778777957117,37.49,81698.94,0.0,-0.73202,0.00016,17.9604]
[1778777957319,37.49,81698.94,0.0,-0.73202,0.00016,17.9604]
[1778777957424,37.49,81698.94,0.0,-0.73202,0.00016,17.9604]
[1778777957533,37.49,81698.94,0.0,-0.73202,0.00016,17.9604]
[1778777957573,37.49,81698.94,0.0,-0.73202,0.00016,17.9604]
[1778777957684,37.49,81698.94,0.0,-0.73202,0.00016,17.9604]
[1778777957764,37.49,81698.94,0.0,-0.73202,0.00016,17.9604]
[1778777957815,37.49,81698.94,0.0,-0.73202,0.00016,17.9604]
[1778777957911,37.49,81699.81,0.0,-0.73188,0.00016,17.96515]
[1778777958144,37.49,81699.81,0.0,-0.73188,0.00016,17.96515]
[1778777958190,37.49,81699.81,0.0,-0.73188,0.00016,17.96515]
[1778777958311,37.49,81699.81,0.0,-0.73188,0.00016,17.96515]
[1778777958432,37.49,81699.81,0.0,-0.73188,0.00016,17.96515]
[1778777958501,37.49,81699.81,0.0,-0.73188,0.00016,17.96515]
[1778777958810,37.49,81699.81,0.0,-0.73188,0.00016,17.96515]
[1778777958943,37.49,81699.81,0.0,-0.73188,0.00016,17.96515]
[1778777958873,37.49,81701.33,0.0,-0.73164,0.00016,17.97357]
[1778777959070,37.49,81701.33,0.0,-0.73164,0.00016,17.97357]
[1778777959203,37.49,81701.33,0.0,-0.73164,0.00016,17.97357]
[1778777959738,37.49,81701.33,0.0,-0.73164,0.00016,17.97357]
[1778777959845,37.49,81701.33,0.0,-0.73164,0.00016,17.97357]
[1778777959898,37.49,81706.29,0.0,-0.73085,0.00016,18.00139]
[1778777959961,37.49,81706.29,0.0,-0.73085,0.00016,18.00139]
[1778777960072,37.49,81706.29,0.0,-0.73085,0.00016,18.00139]
[1778777960910,37.49,81706.29,0.0,-0.73085,0.00016,18.00139]
[1778777960695,37.49,81729.69,0.0,-0.72706,0.00016,18.13244]
[1778777961156,37.49,81729.69,0.0,-0.72706,0.00016,18.13244]
[1778777961541,37.49,81729.69,0.0,-0.72706,0.00016,18.13244]
[1778777961692,37.48,81734.89,0.0,-0.72627,0.00016,18.15974]
[1778777962699,37.47,81745.02,0.0,-0.72467,0.00016,18.21429]
[1778777963456,37.47,81745.02,0.0,-0.72467,0.00016,18.21429]
[1778777963476,37.47,81745.02,0.0,-0.72467,0.00016,18.21429]
[1778777963707,37.46,81748.75,0.0,-0.72411,0.00016,18.23326]
[1778777964480,37.46,81748.75,0.0,-0.72411,0.00016,18.23326]
[1778777965319,37.45,81747.45,0.0,-0.72438,0.00016,18.22421]
[1778777965811,37.45,81747.45,0.0,-0.72438,0.00016,18.22421]
[1778777965910,37.45,81747.45,0.0,-0.72438,0.00016,18.22421]
[1778777965916,37.44,81747.11,0.0,-0.7245,0.00016,18.22008]
[1778777966125,37.44,81747.11,0.0,-0.7245,0.00016,18.22008]
[1778777966306,37.44,81747.11,0.0,-0.7245,0.00016,18.22008]
[1778777966506,37.44,81747.11,0.0,-0.7245,0.00016,18.22008]
[1778777966706,37.44,81747.11,0.0,-0.7245,0.00016,18.22008]
[1778777966826,37.44,81747.11,0.0,-0.7245,0.00016,18.22008]
[1778777966855,37.44,81747.11,0.0,-0.7245,0.00016,18.22008]
[1778777966866,37.44,81747.11,0.0,-0.7245,0.00016,18.22008]
[1778777966891,37.44,81747.11,0.0,-0.7245,0.00016,18.22008]
[1778777966914,37.44,81743.97,0.0,-0.72502,0.00016,18.2025]
[1778777967048,37.44,81743.97,0.0,-0.72502,0.00016,18.2025]
[1778777967462,37.44,81743.97,0.0,-0.72502,0.00016,18.2025]
[1778777967533,37.44,81743.97,0.0,-0.72502,0.00016,18.2025]
[1778777967763,37.44,81743.97,0.0,-0.72502,0.00016,18.2025]
[1778777967876,37.44,81743.97,0.0,-0.72502,0.00016,18.2025]
[1778777967897,37.44,81746.3,0.0,-0.72464,0.00016,18.21533]
[1778777967971,37.44,81746.3,0.0,-0.72464,0.00016,18.21533]
[1778777968206,37.44,81746.3,0.0,-0.72464,0.00016,18.21533]
[1778777968250,37.44,81746.3,0.0,-0.72464,0.00016,18.21533]
[1778777968351,37.44,81746.3,0.0,-0.72464,0.00016,18.21533]
[1778777968912,37.44,81746.3,0.0,-0.72464,0.00016,18.21533]
[1778777968744,37.44,81754.15,0.0,-0.72336,0.00016,18.25869]
[1778777969311,37.44,81754.15,0.0,-0.72336,0.00016,18.25869]
[1778777969500,37.44,81754.15,0.0,-0.72336,0.00016,18.25869]
[1778777969836,37.44,81754.15,0.0,-0.72336,0.00016,18.25869]
[1778777969974,37.44,81754.15,0.0,-0.72336,0.00016,18.25869]
[1778777969844,37.43,81765.06,0.0,-0.7216,0.00016,18.31788]
[1778777970211,37.43,81765.06,0.0,-0.7216,0.00016,18.31788]
[1778777970688,37.43,81765.06,0.0,-0.7216,0.00016,18.31788]
[1778777970914,37.43,81765.06,0.0,-0.7216,0.00016,18.31788]
[1778777970956,37.43,81771.91,0.0,-0.72047,0.00016,18.35545]
[1778777971130,37.43,81771.91,0.0,-0.72047,0.00016,18.35545]
[1778777971172,37.43,81771.91,0.0,-0.72047,0.00016,18.35545]
[1778777971671,37.43,81771.91,0.0,-0.72047,0.00016,18.35545]
[1778777971774,37.43,81799.14,0.0,-0.71604,0.00017,18.49729]
[1778777972302,37.43,81799.14,0.0,-0.71604,0.00017,18.49729]
[1778777972348,37.43,81799.14,0.0,-0.71604,0.00017,18.49729]
[1778777972561,37.43,81799.14,0.0,-0.71604,0.00017,18.49729]
[1778777972639,37.43,81799.14,0.0,-0.71604,0.00017,18.49729]
[1778777972788,37.43,81799.14,0.0,-0.71604,0.00017,18.49729]
[1778777972822,37.43,81806.8,0.0,-0.71477,0.00017,18.53862]
[1778777973082,37.43,81806.8,0.0,-0.71477,0.00017,18.53862]
[1778777973283,37.43,81806.8,0.0,-0.71477,0.00017,18.53862]
[1778777973581,37.43,81806.8,0.0,-0.71477,0.00017,18.53862]
[1778777973640,37.43,81806.8,0.0,-0.71477,0.00017,18.53862]
[1778777973852,37.43,81806.8,0.0,-0.71477,0.00017,18.53862]
[1778777973873,37.43,81806.8,0.0,-0.71477,0.00017,18.53862]
[1778777973939,37.43,81806.8,0.0,-0.71477,0.00017,18.53862]
[1778777973950,37.42,81818.06,0.0,-0.7129,0.00017,18.59873]
[1778777973999,37.42,81818.06,0.0,-0.7129,0.00017,18.59873]
[1778777974007,37.42,81818.06,0.0,-0.7129,0.00017,18.59873]
[1778777974067,37.42,81818.06,0.0,-0.7129,0.00017,18.59873]
[1778777974281,37.42,81818.06,0.0,-0.7129,0.00017,18.59873]
[1778777974306,37.42,81818.06,0.0,-0.7129,0.00017,18.59873]
[1778777974408,37.42,81818.06,0.0,-0.7129,0.00017,18.59873]
[1778777974577,37.42,81818.06,0.0,-0.7129,0.00017,18.59873]
[1778777974617,37.42,81818.06,0.0,-0.7129,0.00017,18.59873]
[1778777974643,37.42,81818.06,0.0,-0.7129,0.00017,18.59873]
[1778777974756,37.42,81818.06,0.0,-0.7129,0.00017,18.59873]
[1778777974976,37.42,81818.06,0.0,-0.7129,0.00017,18.59873]
[1778777974790,37.42,81821.65,0.0,-0.71231,0.00017,18.61754]
[1778777975065,37.42,81821.65,0.0,-0.71231,0.00017,18.61754]
[1778777975084,37.42,81821.65,0.0,-0.71231,0.00017,18.61754]
[1778777975086,37.42,81821.65,0.0,-0.71231,0.00017,18.61754]
[1778777975098,37.42,81821.65,0.0,-0.71231,0.00017,18.61754]
[1778777975319,37.42,81821.65,0.0,-0.71231,0.00017,18.61754]
[1778777975371,37.42,81821.65,0.0,-0.71231,0.00017,18.61754]
[1778777975403,37.42,81821.65,0.0,-0.71231,0.00017,18.61754]
[1778777975556,37.42,81821.65,0.0,-0.71231,0.00017,18.61754]
[1778777975604,37.42,81821.65,0.0,-0.71231,0.00017,18.61754]
[1778777975637,37.42,81821.65,0.0,-0.71231,0.00017,18.61754]
[1778777975681,37.42,81821.65,0.0,-0.71231,0.00017,18.61754]
[1778777975754,37.42,81821.65,0.0,-0.71231,0.00017,18.61754]
[1778777975886,37.42,81821.65,0.0,-0.71231,0.00017,18.61754]
[1778777975947,37.42,81821.65,0.0,-0.71231,0.00017,18.61754]
[1778777975971,37.42,81824.38,0.0,-0.71188,0.00017,18.63158]
[1778777976070,37.42,81824.38,0.0,-0.71188,0.00017,18.63158]
[1778777976104,37.42,81824.38,0.0,-0.71188,0.00017,18.63158]
[1778777976380,37.42,81824.38,0.0,-0.71188,0.00017,18.63158]
[1778777976480,37.42,81824.38,0.0,-0.71188,0.00017,18.63158]
[1778777976563,37.42,81824.38,0.0,-0.71188,0.00017,18.63158]
[1778777976858,37.42,81824.38,0.0,-0.71188,0.00017,18.63158]
[1778777976911,37.42,81824.38,0.0,-0.71188,0.00017,18.63158]
[1778777976966,37.42,81835.58,0.0,-0.71002,0.00017,18.69041]
[1778777977026,37.42,81835.58,0.0,-0.71002,0.00017,18.69041]
[1778777977109,37.42,81835.58,0.0,-0.71002,0.00017,18.69041]
[1778777977190,37.42,81835.58,0.0,-0.71002,0.00017,18.69041]
[1778777977344,37.42,81835.58,0.0,-0.71002,0.00017,18.69041]
[1778777977897,37.42,81835.58,0.0,-0.71002,0.00017,18.69041]
[1778777977929,37.41,81853.04,0.0,-0.70712,0.00017,18.78155]
[1778777978002,37.41,81853.04,0.0,-0.70712,0.00017,18.78155]
[1778777978056,37.41,81853.04,0.0,-0.70712,0.00017,18.78155]
[1778777978188,37.41,81853.04,0.0,-0.70712,0.00017,18.78155]
[1778777978349,37.41,81853.04,0.0,-0.70712,0.00017,18.78155]
[1778777978579,37.41,81853.04,0.0,-0.70712,0.00017,18.78155]
[1778777978661,37.41,81853.04,0.0,-0.70712,0.00017,18.78155]
[1778777978780,37.41,81853.04,0.0,-0.70712,0.00017,18.78155]
[1778777978875,37.41,81853.04,0.0,-0.70712,0.00017,18.78155]
[1778777978937,37.41,81853.04,0.0,-0.70712,0.00017,18.78155]
[1778777978899,37.4,81855.45,0.0,-0.70675,0.00017,18.7929]
[1778777978985,37.4,81855.45,0.0,-0.70675,0.00017,18.7929]
[1778777979038,37.4,81855.45,0.0,-0.70675,0.00017,18.7929]
[1778777979606,37.4,81855.45,0.0,-0.70675,0.00017,18.7929]
[1778777979688,37.4,81855.45,0.0,-0.70675,0.00017,18.7929]
[1778777979717,37.4,81855.45,0.0,-0.70675,0.00017,18.7929]
[1778777979742,37.4,81855.45,0.0,-0.70675,0.00017,18.7929]
[1778777979832,37.4,81851.5,0.0,-0.70744,0.00017,18.77146]
[1778777980029,37.4,81851.5,0.0,-0.70744,0.00017,18.77146]
[1778777980781,37.4,81851.5,0.0,-0.70744,0.00017,18.77146]
[1778777980841,37.39,81842.58,0.0,-0.70896,0.00017,18.72399]
[1778777981426,37.39,81842.58,0.0,-0.70896,0.00017,18.72399]
[1778777981892,37.39,81842.58,0.0,-0.70896,0.00017,18.72399]
[1778777981897,37.39,81822.81,0.0,-0.71227,0.00017,18.61903]
[1778777982012,37.39,81822.81,0.0,-0.71227,0.00017,18.61903]
[1778777982161,37.39,81822.81,0.0,-0.71227,0.00017,18.61903]
[1778777982386,37.39,81822.81,0.0,-0.71227,0.00017,18.61903]
[1778777982534,37.39,81822.81,0.0,-0.71227,0.00017,18.61903]
[1778777982614,37.39,81822.81,0.0,-0.71227,0.00017,18.61903]
[1778777982728,37.39,81822.81,0.0,-0.71227,0.00017,18.61903]
[1778777982769,37.39,81822.81,0.0,-0.71227,0.00017,18.61903]
[1778777982888,37.39,81822.81,0.0,-0.71227,0.00017,18.61903]
[1778777982897,37.39,81822.81,0.0,-0.71227,0.00017,18.61903]
[1778777982971,37.39,81822.81,0.0,-0.71227,0.00017,18.61903]
[1778777982953,37.39,81820.44,0.0,-0.71267,0.00017,18.60626]
[1778777983020,37.39,81820.44,0.0,-0.71267,0.00017,18.60626]
[1778777983050,37.39,81820.44,0.0,-0.71267,0.00017,18.60626]
[1778777983143,37.39,81820.44,0.0,-0.71267,0.00017,18.60626]
[1778777983210,37.39,81820.44,0.0,-0.71267,0.00017,18.60626]
[1778777983330,37.39,81820.44,0.0,-0.71267,0.00017,18.60626]
[1778777983461,37.39,81820.44,0.0,-0.71267,0.00017,18.60626]
[1778777983619,37.39,81820.44,0.0,-0.71267,0.00017,18.60626]
[1778777983673,37.39,81820.44,0.0,-0.71267,0.00017,18.60626]
[1778777983799,37.39,81820.44,0.0,-0.71267,0.00017,18.60626]
[1778777983900,37.39,81820.44,0.0,-0.71267,0.00017,18.60626]
[1778777984032,37.39,81819.7,0.0,-0.7128,0.00017,18.60231]
[1778777984151,37.39,81819.7,0.0,-0.7128,0.00017,18.60231]
[1778777984232,37.39,81819.7,0.0,-0.7128,0.00017,18.60231]
[1778777984391,37.39,81819.7,0.0,-0.7128,0.00017,18.60231]
[1778777984467,37.39,81819.7,0.0,-0.7128,0.00017,18.60231]
[1778777984635,37.39,81819.7,0.0,-0.7128,0.00017,18.60231]
[1778777984951,37.39,81819.7,0.0,-0.7128,0.00017,18.60231]
[1778777984872,37.39,81811.82,0.0,-0.71411,0.00017,18.56007]
[1778777985069,37.39,81811.82,0.0,-0.71411,0.00017,18.56007]
[1778777985080,37.39,81811.82,0.0,-0.71411,0.00017,18.56007]
[1778777985474,37.39,81811.82,0.0,-0.71411,0.00017,18.56007]
[1778777985568,37.39,81811.82,0.0,-0.71411,0.00017,18.56007]
[1778777985953,37.39,81811.82,0.0,-0.71411,0.00017,18.56007]
[1778777985877,37.39,81819.23,0.0,-0.71288,0.00017,18.59977]
[1778777986089,37.39,81819.23,0.0,-0.71288,0.00017,18.59977]
[1778777986134,37.39,81819.23,0.0,-0.71288,0.00017,18.59977]
[1778777986491,37.39,81819.23,0.0,-0.71288,0.00017,18.59977]
[1778777986608,37.39,81819.23,0.0,-0.71288,0.00017,18.59977]
[1778777986735,37.39,81819.23,0.0,-0.71288,0.00017,18.59977]
[1778777986794,37.39,81819.23,0.0,-0.71288,0.00017,18.59977]
[1778777986944,37.39,81819.23,0.0,-0.71288,0.00017,18.59977]
[1778777987097,37.39,81819.23,0.0,-0.71288,0.00017,18.59977]
[1778777986886,37.39,81825.14,0.0,-0.71191,0.00017,18.63076]
[1778777987312,37.39,81825.14,0.0,-0.71191,0.00017,18.63076]
[1778777987893,37.39,81843.22,0.0,-0.70888,0.00017,18.72662]
[1778777988900,37.39,81851.76,0.0,-0.70744,0.00017,18.77154]
[1778777989916,37.39,81855.38,0.0,-0.70683,0.00017,18.79056]
[1778777990923,37.39,81850.98,0.0,-0.70759,0.00017,18.76711]
[1778777991930,37.38,81854.95,0.0,-0.70698,0.00017,18.78614]
[1778777992937,37.38,81873.92,0.0,-0.70377,0.00017,18.885]
[1778777993673,37.38,81873.92,0.0,-0.70377,0.00017,18.885]
[1778777993722,37.38,81873.92,0.0,-0.70377,0.00017,18.885]
[1778777993944,37.37,81873.3,0.0,-0.7039,0.00017,18.88102]
[1778777994951,37.37,81877.58,0.0,-0.70318,0.00017,18.9031]
[1778777995136,37.37,81877.58,0.0,-0.70318,0.00017,18.9031]
[1778777995749,37.37,81877.58,0.0,-0.70318,0.00017,18.9031]
[1778777995829,37.37,81877.58,0.0,-0.70318,0.00017,18.9031]
[1778777995879,37.37,81877.58,0.0,-0.70318,0.00017,18.9031]
[1778777995958,37.37,81877.97,0.0,-0.70313,0.00017,18.90482]
[1778777996290,37.37,81877.97,0.0,-0.70313,0.00017,18.90482]
[1778777996571,37.37,81877.97,0.0,-0.70313,0.00017,18.90482]
[1778777996965,37.37,81873.36,0.0,-0.70392,0.00017,18.88063]
[1778777997494,37.37,81873.36,0.0,-0.70392,0.00017,18.88063]
[1778777997605,37.37,81873.36,0.0,-0.70392,0.00017,18.88063]
[1778777997984,37.37,81873.36,0.0,-0.70392,0.00017,18.88063]
[1778777997972,37.37,81883.32,0.0,-0.70221,0.00017,18.93255]
[1778777998867,37.37,81883.32,0.0,-0.70221,0.00017,18.93255]
[1778777998979,37.37,81880.59,0.0,-0.70268,0.00017,18.91842]
[1778777999216,37.37,81880.59,0.0,-0.70268,0.00017,18.91842]
[1778777999874,37.37,81880.59,0.0,-0.70268,0.00017,18.91842]
[1778777999986,37.37,81877.43,0.0,-0.70321,0.00017,18.90215]
[1778778000397,37.37,81877.43,0.0,-0.70321,0.00017,18.90215]
[1778778001021,37.37,81872.5,0.0,-0.70405,0.00017,18.87661]
[1778778001805,37.37,81872.5,0.0,-0.70405,0.00017,18.87661]
[1778778002047,37.37,81872.5,0.0,-0.70405,0.00017,18.87661]
[1778778002251,37.37,81872.5,0.0,-0.70406,0.00017,18.87627]
[1778778002261,37.37,81872.5,0.0,-0.70406,0.00017,18.87627]
[1778778002691,37.37,81886.68,0.0,-0.70165,0.00017,18.94958]
[1778778003719,37.37,81895.56,0.0,-0.70015,0.00017,18.99505]
[1778778004350,37.37,81895.56,0.0,-0.70015,0.00017,18.99505]
[1778778005202,37.37,81896.45,0.0,-0.69999,0.00017,18.99975]
[1778778005873,37.35,81857.68,0.0,-0.70664,0.00017,18.79666]
[1778778006510,37.35,81857.68,0.0,-0.70664,0.00017,18.79666]
[1778778006611,37.35,81842.43,0.0,-0.70922,0.00017,18.71627]
[1778778007760,37.35,81842.43,0.0,-0.70922,0.00017,18.71627]
[1778778007822,37.35,81835.3,0.0,-0.71042,0.00017,18.67845]
[1778778008051,37.35,81835.3,0.0,-0.71042,0.00017,18.67845]
[1778778008222,37.35,81835.3,0.0,-0.71042,0.00017,18.67845]
[1778778008419,37.35,81835.3,0.0,-0.71042,0.00017,18.67845]
[1778778008927,37.35,81835.3,0.0,-0.71042,0.00017,18.67845]
[1778778008949,37.35,81854.69,0.0,-0.70715,0.00017,18.7809]
[1778778009061,37.35,81854.69,0.0,-0.70715,0.00017,18.7809]
[1778778009363,37.35,81854.69,0.0,-0.70715,0.00017,18.7809]
[1778778009408,37.35,81859.14,0.0,-0.7064,0.00017,18.80424]
[1778778010318,37.35,81859.14,0.0,-0.7064,0.00017,18.80424]
[1778778010911,37.35,81859.14,0.0,-0.7064,0.00017,18.80424]
[1778778011035,37.35,81853.9,0.0,-0.70728,0.00017,18.77676]
[1778778011726,37.35,81841.24,0.0,-0.70942,0.00017,18.71]
[1778778012299,37.35,81841.24,0.0,-0.70942,0.00017,18.71]
[1778778012342,37.35,81841.24,0.0,-0.70942,0.00017,18.71]
[1778778012449,37.35,81841.24,0.0,-0.70942,0.00017,18.71]
[1778778012735,37.35,81841.24,0.0,-0.70942,0.00017,18.71]
[1778778012748,37.35,81841.24,0.0,-0.70942,0.00017,18.71]
[1778778012877,37.35,81841.24,0.0,-0.70942,0.00017,18.71]
[1778778012921,37.35,81841.24,0.0,-0.70942,0.00017,18.71]
[1778778013004,37.35,81841.24,0.0,-0.70942,0.00017,18.71]
[1778778012947,37.35,81834.55,0.0,-0.71054,0.00017,18.67451]
[1778778013462,37.35,81834.55,0.0,-0.71054,0.00017,18.67451]
[1778778013525,37.35,81834.55,0.0,-0.71054,0.00017,18.67451]
[1778778013539,37.35,81834.55,0.0,-0.71054,0.00017,18.67451]
[1778778013752,37.35,81834.55,0.0,-0.71054,0.00017,18.67451]
[1778778013923,37.35,81834.55,0.0,-0.71054,0.00017,18.67451]
[1778778014018,37.35,81834.55,0.0,-0.71054,0.00017,18.67451]
[1778778014033,37.35,81840.63,0.0,-0.70952,0.00017,18.70673]
[1778778014272,37.35,81840.63,0.0,-0.70952,0.00017,18.70673]
[1778778014472,37.35,81840.63,0.0,-0.70952,0.00017,18.70673]
[1778778014522,37.35,81840.63,0.0,-0.70952,0.00017,18.70673]
[1778778014529,37.35,81840.63,0.0,-0.70952,0.00017,18.70673]
[1778778014740,37.35,81840.63,0.0,-0.70952,0.00017,18.70673]
[1778778014769,37.35,81840.63,0.0,-0.70952,0.00017,18.70673]
[1778778014850,37.35,81840.63,0.0,-0.70952,0.00017,18.70673]
[1778778014935,37.35,81840.63,0.0,-0.70952,0.00017,18.70673]
[1778778014973,37.35,81843.55,0.0,-0.70903,0.00017,18.72211]
[1778778015159,37.35,81843.55,0.0,-0.70903,0.00017,18.72211]
[1778778015375,37.35,81843.55,0.0,-0.70903,0.00017,18.72211]
[1778778015383,37.35,81843.55,0.0,-0.70903,0.00017,18.72211]
[1778778015533,37.35,81843.55,0.0,-0.70903,0.00017,18.72211]
[1778778015547,37.35,81843.55,0.0,-0.70903,0.00017,18.72211]
[1778778015826,37.35,81843.55,0.0,-0.70903,0.00017,18.72211]
[1778778016010,37.35,81843.55,0.0,-0.70903,0.00017,18.72211]
[1778778016036,37.35,81843.55,0.0,-0.70903,0.00017,18.72211]
[1778778016067,37.35,81841.99,0.0,-0.70929,0.00017,18.71394]
[1778778016093,37.35,81841.99,0.0,-0.70929,0.00017,18.71394]
[1778778016510,37.35,81841.99,0.0,-0.70929,0.00017,18.71394]
[1778778016551,37.35,81841.99,0.0,-0.70929,0.00017,18.71394]
[1778778016567,37.35,81841.99,0.0,-0.70929,0.00017,18.71394]
[1778778016574,37.35,81841.99,0.0,-0.70929,0.00017,18.71394]
[1778778016807,37.35,81841.99,0.0,-0.70929,0.00017,18.71394]
[1778778016872,37.35,81853.39,0.0,-0.70737,0.00017,18.77401]
[1778778017102,37.35,81853.39,0.0,-0.70737,0.00017,18.77401]
[1778778017209,37.35,81853.39,0.0,-0.70737,0.00017,18.77401]
[1778778017439,37.35,81853.39,0.0,-0.70737,0.00017,18.77401]
[1778778017468,37.35,81853.39,0.0,-0.70737,0.00017,18.77401]
[1778778017583,37.35,81853.39,0.0,-0.70737,0.00017,18.77401]
[1778778017744,37.35,81853.39,0.0,-0.70737,0.00017,18.77401]
[1778778017804,37.35,81853.39,0.0,-0.70737,0.00017,18.77401]
[1778778018015,37.35,81853.39,0.0,-0.70737,0.00017,18.77401]
[1778778018061,37.35,81868.94,0.0,-0.70475,0.00017,18.85529]
[1778778018351,37.35,81868.94,0.0,-0.70475,0.00017,18.85529]
[1778778018525,37.35,81868.94,0.0,-0.70475,0.00017,18.85529]
[1778778018579,37.35,81868.94,0.0,-0.70475,0.00017,18.85529]
[1778778018639,37.35,81868.94,0.0,-0.70475,0.00017,18.85529]
[1778778018669,37.35,81870.95,0.0,-0.70441,0.00017,18.86577]
[1778778019412,37.35,81870.95,0.0,-0.70441,0.00017,18.86577]
[1778778019506,37.35,81870.95,0.0,-0.70441,0.00017,18.86577]
[1778778019637,37.35,81870.95,0.0,-0.70441,0.00017,18.86577]
[1778778019650,37.35,81870.95,0.0,-0.70441,0.00017,18.86577]
[1778778019768,37.35,81870.95,0.0,-0.70441,0.00017,18.86577]
[1778778020038,37.35,81870.95,0.0,-0.70441,0.00017,18.86577]
[1778778019867,37.35,81865.72,0.0,-0.70529,0.00017,18.83856]
[1778778020085,37.35,81865.72,0.0,-0.70529,0.00017,18.83856]
[1778778020201,37.35,81865.72,0.0,-0.70529,0.00017,18.83856]
[1778778020380,37.35,81865.72,0.0,-0.70529,0.00017,18.83856]
[1778778020499,37.35,81865.72,0.0,-0.70529,0.00017,18.83856]
[1778778020660,37.35,81865.72,0.0,-0.70529,0.00017,18.83856]
[1778778020827,37.35,81865.72,0.0,-0.70529,0.00017,18.83856]
[1778778020939,37.35,81865.72,0.0,-0.70529,0.00017,18.83856]
[1778778021032,37.35,81865.72,0.0,-0.70529,0.00017,18.83856]
[1778778021051,37.35,81865.72,0.0,-0.70529,0.00017,18.83856]
[1778778021031,37.35,81858.85,0.0,-0.70645,0.00017,18.80263]
[1778778021117,37.35,81858.85,0.0,-0.70645,0.00017,18.80263]
[1778778021276,37.35,81858.85,0.0,-0.70645,0.00017,18.80263]
[1778778021363,37.35,81858.85,0.0,-0.70645,0.00017,18.80263]
[1778778021518,37.35,81858.85,0.0,-0.70645,0.00017,18.80263]
[1778778021634,37.35,81858.85,0.0,-0.70645,0.00017,18.80263]
[1778778021651,37.35,81858.85,0.0,-0.70645,0.00017,18.80263]
[1778778021778,37.35,81858.85,0.0,-0.70645,0.00017,18.80263]
[1778778021831,37.35,81858.85,0.0,-0.70645,0.00017,18.80263]
[1778778022053,37.35,81858.85,0.0,-0.70645,0.00017,18.80263]
[1778778021948,37.35,81846.25,0.0,-0.70857,0.00017,18.73643]
[1778778022441,37.35,81846.25,0.0,-0.70857,0.00017,18.73643]
[1778778022559,37.35,81846.25,0.0,-0.70857,0.00017,18.73643]
[1778778022618,37.35,81846.25,0.0,-0.70857,0.00017,18.73643]
[1778778022631,37.35,81846.25,0.0,-0.70857,0.00017,18.73643]
[1778778022797,37.35,81846.25,0.0,-0.70857,0.00017,18.73643]
[1778778022820,37.35,81846.25,0.0,-0.70857,0.00017,18.73643]
[1778778022854,37.35,81846.25,0.0,-0.70857,0.00017,18.73643]
[1778778022937,37.35,81846.25,0.0,-0.70857,0.00017,18.73643]
[1778778022950,37.35,81849.18,0.0,-0.70808,0.00017,18.75193]
[1778778023065,37.35,81849.18,0.0,-0.70808,0.00017,18.75193]
[1778778023168,37.35,81849.18,0.0,-0.70808,0.00017,18.75193]
[1778778023227,37.35,81849.18,0.0,-0.70808,0.00017,18.75193]
[1778778023264,37.35,81849.18,0.0,-0.70808,0.00017,18.75193]
[1778778023328,37.35,81849.18,0.0,-0.70808,0.00017,18.75193]
[1778778023372,37.35,81849.18,0.0,-0.70808,0.00017,18.75193]
[1778778023451,37.35,81849.18,0.0,-0.70808,0.00017,18.75193]
[1778778023490,37.35,81849.18,0.0,-0.70808,0.00017,18.75193]
[1778778023516,37.35,81849.18,0.0,-0.70808,0.00017,18.75193]
[1778778023613,37.35,81849.18,0.0,-0.70808,0.00017,18.75193]
[1778778023655,37.35,81849.18,0.0,-0.70808,0.00017,18.75193]
[1778778023667,37.35,81849.18,0.0,-0.70808,0.00017,18.75193]
[1778778023690,37.35,81849.18,0.0,-0.70808,0.00017,18.75193]
[1778778023817,37.35,81849.18,0.0,-0.70808,0.00017,18.75193]
[1778778023933,37.35,81849.18,0.0,-0.70808,0.00017,18.75193]
[1778778024058,37.35,81849.18,0.0,-0.70808,0.00017,18.75193]
[1778778023979,37.35,81846.13,0.0,-0.70859,0.00017,18.73597]
[1778778024095,37.35,81846.13,0.0,-0.70859,0.00017,18.73597]
[1778778024544,37.35,81846.13,0.0,-0.70859,0.00017,18.73597]
[1778778024705,37.35,81846.13,0.0,-0.70859,0.00017,18.73597]
[1778778024849,37.35,81846.13,0.0,-0.70859,0.00017,18.73597]
[1778778024869,37.35,81846.13,0.0,-0.70859,0.00017,18.73597]
[1778778025069,37.35,81839.13,0.0,-0.70977,0.00017,18.69895]
[1778778025148,37.35,81839.13,0.0,-0.70977,0.00017,18.69895]
[1778778025251,37.35,81839.13,0.0,-0.70977,0.00017,18.69895]
[1778778025380,37.35,81839.13,0.0,-0.70977,0.00017,18.69895]
[1778778025637,37.35,81839.13,0.0,-0.70977,0.00017,18.69895]
[1778778025687,37.35,81839.13,0.0,-0.70977,0.00017,18.69895]
[1778778025935,37.35,81839.13,0.0,-0.70977,0.00017,18.69895]
[1778778026003,37.35,81829.02,0.0,-0.71146,0.00017,18.64527]
[1778778026100,37.35,81829.02,0.0,-0.71146,0.00017,18.64527]
[1778778026194,37.35,81829.02,0.0,-0.71146,0.00017,18.64527]
[1778778026217,37.35,81829.02,0.0,-0.71146,0.00017,18.64527]
[1778778026318,37.35,81829.02,0.0,-0.71146,0.00017,18.64527]
[1778778026562,37.35,81829.02,0.0,-0.71146,0.00017,18.64527]
[1778778026661,37.35,81829.02,0.0,-0.71146,0.00017,18.64527]
[1778778026699,37.35,81829.02,0.0,-0.71146,0.00017,18.64527]
[1778778026835,37.35,81829.02,0.0,-0.71146,0.00017,18.64527]
[1778778026956,37.35,81829.02,0.0,-0.71146,0.00017,18.64527]
[1778778026991,37.35,81824.96,0.0,-0.71214,0.00017,18.62361]
[1778778027107,37.35,81824.96,0.0,-0.71214,0.00017,18.62361]
[1778778027217,37.35,81813.05,0.0,-0.71413,0.00017,18.55982]
[1778778028224,37.35,81820.71,0.0,-0.71285,0.00017,18.6009]
[1778778029674,37.35,81820.71,0.0,-0.71285,0.00017,18.6009]
[1778778029725,37.35,81820.85,0.0,-0.71283,0.00017,18.60161]
[1778778030141,37.35,81820.85,0.0,-0.71283,0.00017,18.60161]
[1778778030238,37.35,81817.78,0.0,-0.71334,0.00017,18.58514]
[1778778032104,37.35,81816.25,0.0,-0.71364,0.00017,18.57162]
[1778778032479,37.35,81816.25,0.0,-0.71364,0.00017,18.57162]
[1778778033115,37.35,81814.09,0.0,-0.714,0.00017,18.56006]
[1778778033161,37.35,81814.09,0.0,-0.714,0.00017,18.56006]
[1778778033260,37.35,81807.59,0.0,-0.71509,0.00017,18.52503]
[1778778034616,37.35,81807.59,0.0,-0.71509,0.00017,18.52503]
[1778778036155,37.35,81809.1,0.0,-0.71483,0.00017,18.53323]
[1778778036678,37.35,81809.1,0.0,-0.71483,0.00017,18.53323]
[1778778036729,37.35,81826.82,0.0,-0.71187,0.00017,18.62819]
[1778778037235,37.35,81826.82,0.0,-0.71187,0.00017,18.62819]
[1778778037287,37.35,81835.95,0.0,-0.71034,0.00017,18.67682]
[1778778039301,37.35,81831.24,0.0,-0.71113,0.00017,18.65177]
[1778778040879,37.35,81835.99,0.0,-0.71034,0.00017,18.67701]
[1778778041613,37.35,81835.99,0.0,-0.71034,0.00017,18.67701]
[1778778041682,37.35,81818.2,0.0,-0.71331,0.00017,18.58213]
[1778778042322,37.35,81823.14,0.0,-0.71249,0.00017,18.60858]
[1778778043329,37.35,81819.56,0.0,-0.71309,0.00017,18.58941]
[1778778044207,37.35,81819.56,0.0,-0.71309,0.00017,18.58941]
[1778778044736,37.35,81819.56,0.0,-0.71309,0.00017,18.58941]
[1778778044810,37.35,81819.56,0.0,-0.71309,0.00017,18.58941]
[1778778044911,37.35,81813.6,0.0,-0.71408,0.00017,18.55744]
[1778778045343,37.35,81809.51,0.0,-0.71477,0.00017,18.53539]
[1778778046873,37.35,81803.65,0.0,-0.71574,0.00017,18.50376]
[1778778047522,37.35,81798.61,0.0,-0.71658,0.00017,18.47647]
[1778778048372,37.35,81795.43,0.0,-0.71711,0.00017,18.45916]
[1778778049379,37.35,81792.2,0.0,-0.71765,0.00017,18.44156]
[1778778051393,37.35,81795.93,0.0,-0.71703,0.00017,18.46177]
[1778778052400,37.35,81801.86,0.0,-0.71605,0.00017,18.49388]
[1778778053407,37.35,81805.95,0.0,-0.71537,0.00017,18.51596]
[1778778055064,37.35,81805.95,0.0,-0.71537,0.00017,18.51596]
[1778778055547,37.35,81808.18,0.0,-0.715,0.00017,18.52796]
[1778778055749,37.35,81816.97,0.0,-0.71353,0.00017,18.57518]
[1778778056441,37.35,81833.83,0.0,-0.71071,0.00017,18.66528]
[1778778057983,37.35,81837.24,0.0,-0.71013,0.00017,18.68346]
[1778778058454,37.35,81840.0,0.0,-0.70967,0.00017,18.69815]
[1778778059498,37.35,81840.0,0.0,-0.70967,0.00017,18.69815]
[1778778059656,37.35,81840.0,0.0,-0.70967,0.00017,18.69815]
[1778778059785,37.35,81840.0,0.0,-0.70967,0.00017,18.69815]
[1778778059845,37.35,81842.84,0.0,-0.70919,0.00017,18.71324]
[1778778061228,37.35,81841.29,0.0,-0.70945,0.00017,18.70511]
[1778778061488,37.35,81839.12,0.0,-0.70981,0.00017,18.69367]
[1778778062325,37.35,81839.12,0.0,-0.70981,0.00017,18.69367]
[1778778062495,37.35,81837.96,0.0,-0.71,0.00017,18.68762]
[1778778063148,37.35,81837.96,0.0,-0.71,0.00017,18.68762]
[1778778063502,37.35,81844.18,0.0,-0.70895,0.00017,18.72062]
[1778778064509,37.35,81849.28,0.0,-0.70809,0.00017,18.74761]
[1778778066523,37.35,81844.07,0.0,-0.70896,0.00017,18.72029]
[1778778067571,37.35,81844.07,0.0,-0.70896,0.00017,18.72029]
[1778778067830,37.35,81844.07,0.0,-0.70896,0.00017,18.72029]
[1778778067912,37.36,81828.44,0.0,-0.71158,0.00017,18.63749]
[1778778068865,37.36,81828.44,0.0,-0.71158,0.00017,18.63749]
[1778778068875,37.36,81792.1,0.0,-0.71763,0.00017,18.44199]
[1778778069199,37.36,81792.1,0.0,-0.71763,0.00017,18.44199]
[1778778069351,37.36,81792.1,0.0,-0.71763,0.00017,18.44199]
[1778778069552,37.36,81776.48,0.0,-0.72022,0.00017,18.35675]
[1778778070621,37.36,81776.48,0.0,-0.72022,0.00017,18.35675]
[1778778070668,37.36,81776.48,0.0,-0.72022,0.00017,18.35675]
[1778778070692,37.36,81776.48,0.0,-0.72022,0.00017,18.35675]
[1778778070706,37.36,81769.03,0.0,-0.72145,0.00016,18.31586]
[1778778072765,37.36,81770.92,0.0,-0.72113,0.00016,18.3263]
[1778778072979,37.36,81770.92,0.0,-0.72113,0.00016,18.3263]
[1778778073014,37.36,81781.63,0.0,-0.71936,0.00017,18.38505]
[1778778073296,37.36,81781.63,0.0,-0.71936,0.00017,18.38505]
[1778778073667,37.36,81781.63,0.0,-0.71936,0.00017,18.38505]
[1778778073757,37.36,81781.63,0.0,-0.71936,0.00017,18.38505]
[1778778074116,37.36,81781.63,0.0,-0.71936,0.00017,18.38505]
[1778778074139,37.36,81796.57,0.0,-0.71689,0.00017,18.46633]
[1778778074749,37.36,81796.57,0.0,-0.71689,0.00017,18.46633]
[1778778074966,37.36,81784.77,0.0,-0.71885,0.00017,18.40214]
[1778778075601,37.36,81778.77,0.0,-0.71984,0.00017,18.3694]
[1778778077616,37.36,81772.05,0.0,-0.72094,0.00016,18.33273]
[1778778080833,37.36,81773.34,0.0,-0.72072,0.00016,18.33994]
[1778778080983,37.36,81773.34,0.0,-0.72072,0.00016,18.33994]
[1778778081036,37.36,81782.72,0.0,-0.71917,0.00017,18.3913]
[1778778081587,37.36,81782.72,0.0,-0.71917,0.00017,18.3913]
[1778778081785,37.36,81782.72,0.0,-0.71917,0.00017,18.3913]
[1778778081840,37.36,81817.87,0.0,-0.71333,0.00017,18.58148]
[1778778082278,37.36,81817.87,0.0,-0.71333,0.00017,18.58148]
[1778778082651,37.36,81824.62,0.0,-0.7122,0.00017,18.61769]
[1778778083815,37.36,81824.62,0.0,-0.7122,0.00017,18.61769]
[1778778083883,37.36,81819.96,0.0,-0.71298,0.00017,18.59277]
[1778778084700,37.36,81819.96,0.0,-0.71298,0.00017,18.59277]
[1778778084759,37.36,81802.9,0.0,-0.71582,0.00017,18.50104]
[1778778085210,37.36,81802.9,0.0,-0.71582,0.00017,18.50104]
[1778778085672,37.36,81799.63,0.0,-0.71637,0.00017,18.48331]
[1778778087129,37.36,81789.33,0.0,-0.71808,0.00017,18.4274]
[1778778088693,37.36,81784.55,0.0,-0.71887,0.00017,18.40139]
[1778778089700,37.36,81780.58,0.0,-0.71952,0.00017,18.37983]
[1778778090707,37.36,81775.31,0.0,-0.72039,0.00017,18.35105]
[1778778093319,37.36,81773.66,0.0,-0.7207,0.00017,18.3369]
[1778778093817,37.36,81773.66,0.0,-0.7207,0.00017,18.3369]
[1778778094735,37.36,81788.36,0.0,-0.71826,0.00017,18.41749]
[1778778095742,37.36,81782.78,0.0,-0.71918,0.00017,18.38709]
[1778778096749,37.36,81779.41,0.0,-0.71974,0.00017,18.36873]
[1778778098763,37.36,81782.73,0.0,-0.71918,0.00017,18.38712]
[1778778100777,37.37,81785.67,0.0,-0.71869,0.00017,18.40337]
[1778778101784,37.37,81783.05,0.0,-0.71912,0.00017,18.3892]
[1778778102791,37.37,81780.59,0.0,-0.71952,0.00017,18.37582]
[1778778106819,37.37,81776.34,0.0,-0.72021,0.00017,18.35308]
[1778778109848,37.37,81788.13,0.0,-0.71825,0.00017,18.41785]
[1778778111860,37.37,81784.73,0.0,-0.7188,0.00017,18.39958]
[1778778113313,37.37,81786.56,0.0,-0.7185,0.00017,18.40966]
[1778778113874,37.37,81782.52,0.0,-0.71916,0.00017,18.38775]
[1778778114257,37.37,81782.52,0.0,-0.71916,0.00017,18.38775]
[1778778114579,37.37,81782.52,0.0,-0.71916,0.00017,18.38775]
[1778778114758,37.37,81782.52,0.0,-0.71916,0.00017,18.38775]
[1778778114905,37.37,81782.52,0.0,-0.71916,0.00017,18.38775]
[1778778115136,37.37,81782.52,0.0,-0.71916,0.00017,18.38775]
[1778778115019,37.38,81823.37,0.0,-0.71236,0.00017,18.60845]
[1778778116071,37.38,81823.37,0.0,-0.71236,0.00017,18.60845]
[1778778116108,37.38,81841.1,0.0,-0.70938,0.00017,18.70304]
[1778778116241,37.38,81841.1,0.0,-0.70938,0.00017,18.70304]
[1778778116572,37.38,81841.1,0.0,-0.70938,0.00017,18.70304]
[1778778116664,37.38,81841.1,0.0,-0.70938,0.00017,18.70304]
[1778778116895,37.38,81865.01,0.0,-0.70535,0.00017,18.82852]
[1778778117577,37.38,81865.01,0.0,-0.70535,0.00017,18.82852]
[1778778117902,37.38,81860.98,0.0,-0.70602,0.00017,18.80774]
[1778778118326,37.38,81860.98,0.0,-0.70602,0.00017,18.80774]
[1778778118909,37.38,81857.92,0.0,-0.70654,0.00017,18.79187]
[1778778119497,37.38,81857.92,0.0,-0.70654,0.00017,18.79187]
[1778778119613,37.38,81857.92,0.0,-0.70654,0.00017,18.79187]
[1778778119628,37.38,81857.92,0.0,-0.70654,0.00017,18.79187]
[1778778119798,37.38,81857.92,0.0,-0.70654,0.00017,18.79187]
[1778778119817,37.38,81857.92,0.0,-0.70654,0.00017,18.79187]
[1778778119848,37.38,81857.92,0.0,-0.70654,0.00017,18.79187]
[1778778119929,37.38,81857.92,0.0,-0.70654,0.00017,18.79187]
[1778778119933,37.38,81857.92,0.0,-0.70654,0.00017,18.79187]
[1778778120068,37.38,81857.92,0.0,-0.70654,0.00017,18.79187]
[1778778120071,37.38,81857.92,0.0,-0.70654,0.00017,18.79187]
[1778778120159,37.38,81857.92,0.0,-0.70654,0.00017,18.79187]
[1778778120165,37.38,81853.3,0.0,-0.70731,0.00017,18.76782]
[1778778120334,37.38,81853.3,0.0,-0.70731,0.00017,18.76782]
[1778778120536,37.38,81853.3,0.0,-0.70731,0.00017,18.76782]
[1778778120597,37.38,81853.3,0.0,-0.70731,0.00017,18.76782]
[1778778120618,37.38,81853.3,0.0,-0.70731,0.00017,18.76782]
[1778778120695,37.38,81853.3,0.0,-0.70731,0.00017,18.76782]
[1778778120709,37.38,81853.3,0.0,-0.70731,0.00017,18.76782]
[1778778120733,37.38,81853.3,0.0,-0.70731,0.00017,18.76782]
[1778778120764,37.38,81853.3,0.0,-0.70731,0.00017,18.76782]
[1778778120815,37.38,81853.3,0.0,-0.70731,0.00017,18.76782]
[1778778120870,37.38,81853.3,0.0,-0.70731,0.00017,18.76782]
[1778778120939,37.38,81853.3,0.0,-0.70731,0.00017,18.76782]
[1778778120943,37.38,81853.3,0.0,-0.70731,0.00017,18.76782]
[1778778121063,37.38,81853.3,0.0,-0.70731,0.00017,18.76782]
[1778778121162,37.38,81852.25,0.0,-0.70748,0.00017,18.76241]
[1778778121309,37.38,81852.25,0.0,-0.70748,0.00017,18.76241]
[1778778121710,37.38,81852.25,0.0,-0.70748,0.00017,18.76241]
[1778778121724,37.38,81852.25,0.0,-0.70748,0.00017,18.76241]
[1778778121822,37.38,81852.25,0.0,-0.70748,0.00017,18.76241]
[1778778121870,37.38,81852.25,0.0,-0.70748,0.00017,18.76241]
[1778778121949,37.38,81852.25,0.0,-0.70748,0.00017,18.76241]
[1778778122058,37.38,81852.25,0.0,-0.70748,0.00017,18.76241]
[1778778122061,37.38,81850.75,0.0,-0.70773,0.00017,18.75465]
[1778778122938,37.38,81860.78,0.0,-0.70604,0.00017,18.80719]
[1778778123733,37.38,81860.78,0.0,-0.70604,0.00017,18.80719]
[1778778123809,37.38,81860.78,0.0,-0.70604,0.00017,18.80719]
[1778778123815,37.38,81860.78,0.0,-0.70604,0.00017,18.80719]
[1778778123958,37.38,81860.78,0.0,-0.70604,0.00017,18.80719]
[1778778123980,37.38,81860.78,0.0,-0.70604,0.00017,18.80719]
[1778778124029,37.38,81860.78,0.0,-0.70604,0.00017,18.80719]
[1778778124179,37.38,81860.78,0.0,-0.70604,0.00017,18.80719]
[1778778124037,37.38,81867.26,0.0,-0.70494,0.00017,18.84113]
[1778778124318,37.38,81867.26,0.0,-0.70494,0.00017,18.84113]
[1778778124761,37.38,81867.26,0.0,-0.70494,0.00017,18.84113]
[1778778124778,37.38,81867.26,0.0,-0.70494,0.00017,18.84113]
[1778778124803,37.38,81867.26,0.0,-0.70494,0.00017,18.84113]
[1778778124818,37.38,81867.26,0.0,-0.70494,0.00017,18.84113]
[1778778124985,37.38,81867.26,0.0,-0.70494,0.00017,18.84113]
[1778778125070,37.38,81867.26,0.0,-0.70494,0.00017,18.84113]
[1778778125139,37.39,81877.32,0.0,-0.70323,0.00017,18.89353]
[1778778125238,37.39,81877.32,0.0,-0.70323,0.00017,18.89353]
[1778778125647,37.39,81877.32,0.0,-0.70323,0.00017,18.89353]
[1778778125702,37.39,81877.32,0.0,-0.70323,0.00017,18.89353]
[1778778125785,37.39,81877.32,0.0,-0.70323,0.00017,18.89353]
[1778778125814,37.39,81877.32,0.0,-0.70323,0.00017,18.89353]
[1778778125824,37.39,81877.32,0.0,-0.70323,0.00017,18.89353]
[1778778126011,37.39,81877.32,0.0,-0.70323,0.00017,18.89353]
[1778778126070,37.39,81877.32,0.0,-0.70323,0.00017,18.89353]
[1778778126119,37.39,81877.32,0.0,-0.70323,0.00017,18.89353]
[1778778126180,37.39,81881.85,0.0,-0.70246,0.00017,18.91705]
[1778778126368,37.39,81881.85,0.0,-0.70246,0.00017,18.91705]
[1778778126680,37.39,81881.85,0.0,-0.70246,0.00017,18.91705]
[1778778126716,37.39,81881.85,0.0,-0.70246,0.00017,18.91705]
[1778778126777,37.39,81881.85,0.0,-0.70246,0.00017,18.91705]
[1778778126839,37.39,81881.85,0.0,-0.70246,0.00017,18.91705]
[1778778126962,37.39,81881.85,0.0,-0.70246,0.00017,18.91705]
[1778778127065,37.39,81881.85,0.0,-0.70246,0.00017,18.91705]
[1778778127149,37.39,81897.74,0.0,-0.69975,0.00017,18.9987]
[1778778127682,37.39,81897.74,0.0,-0.69975,0.00017,18.9987]
[1778778127691,37.39,81897.74,0.0,-0.69975,0.00017,18.9987]
[1778778127783,37.39,81897.74,0.0,-0.69975,0.00017,18.9987]
[1778778127834,37.39,81897.74,0.0,-0.69975,0.00017,18.9987]
[1778778128013,37.39,81897.74,0.0,-0.69975,0.00017,18.9987]
[1778778128073,37.39,81897.74,0.0,-0.69975,0.00017,18.9987]
[1778778128099,37.39,81897.95,0.0,-0.69972,0.00017,18.99977]
[1778778128998,37.39,81889.75,0.0,-0.70111,0.00017,18.95789]
[1778778131011,37.39,81885.77,0.0,-0.70178,0.00017,18.9376]
[1778778132036,37.39,81889.18,0.0,-0.7012,0.00017,18.95517]
[1778778133950,37.39,81886.81,0.0,-0.7016,0.00017,18.94307]
[1778778134001,37.39,81886.81,0.0,-0.7016,0.00017,18.94307]
[1778778134041,37.39,81897.13,0.0,-0.69984,0.00017,18.99598]
[1778778135051,37.39,81906.28,0.0,-0.69828,0.00017,19.04268]
[1778778136064,37.39,81919.58,0.0,-0.696,0.00017,19.11006]
[1778778136392,37.39,81919.58,0.0,-0.696,0.00017,19.11006]
[1778778136809,37.39,81919.58,0.0,-0.696,0.00017,19.11006]
[1778778137071,37.39,81926.97,0.0,-0.69472,0.00017,19.14738]
[1778778138115,37.39,81926.97,0.0,-0.69472,0.00017,19.14738]
[1778778138977,37.39,81925.1,0.0,-0.69504,0.00017,19.13802]
[1778778139111,37.39,81925.1,0.0,-0.69504,0.00017,19.13802]
[1778778139192,37.39,81925.1,0.0,-0.69504,0.00017,19.13802]
[1778778139549,37.4,81926.83,0.0,-0.6947,0.00017,19.14809]
[1778778139914,37.4,81926.83,0.0,-0.6947,0.00017,19.14809]
[1778778140043,37.4,81926.83,0.0,-0.6947,0.00017,19.14809]
[1778778140726,37.41,81928.49,0.0,-0.69439,0.00017,19.15716]
[1778778141103,37.41,81931.75,0.0,-0.69383,0.00017,19.17344]
[1778778144124,37.42,81938.79,0.0,-0.69257,0.00017,19.20968]
[1778778144669,37.42,81938.79,0.0,-0.69257,0.00017,19.20968]
[1778778144883,37.42,81938.79,0.0,-0.69257,0.00017,19.20968]
[1778778145140,37.42,81945.76,0.0,-0.69136,0.00017,19.24453]
[1778778146905,37.44,81945.73,0.0,-0.69125,0.00017,19.24752]
[1778778147149,37.47,81940.63,0.0,-0.69201,0.00017,19.22542]
[1778778149147,37.49,81938.26,0.0,-0.6923,0.00017,19.21696]
[1778778149227,37.49,81938.26,0.0,-0.6923,0.00017,19.21696]
[1778778149176,37.49,81925.95,0.0,-0.6944,0.00017,19.1563]
[1778778150182,37.5,81921.39,0.0,-0.69516,0.00017,19.13384]
[1778778151189,37.5,81925.4,0.0,-0.69452,0.00017,19.14872]
[1778778152196,37.5,81932.6,0.0,-0.69328,0.00017,19.18458]
[1778778153203,37.5,81924.13,0.0,-0.69473,0.00017,19.14241]
[1778778153290,37.5,81924.13,0.0,-0.69473,0.00017,19.14241]
[1778778154210,37.5,81915.4,0.0,-0.69622,0.00017,19.09873]
[1778778156491,37.51,81916.8,0.0,-0.69594,0.00017,19.10691]
[1778778156515,37.51,81916.8,0.0,-0.69594,0.00017,19.10691]
[1778778156610,37.51,81916.8,0.0,-0.69594,0.00017,19.10691]
[1778778157156,37.51,81916.8,0.0,-0.69594,0.00017,19.10701]
[1778778157287,37.51,81916.8,0.0,-0.69594,0.00017,19.10701]
[1778778157362,37.51,81916.8,0.0,-0.69594,0.00017,19.10701]
[1778778157843,37.51,81916.8,0.0,-0.69594,0.00017,19.10701]
[1778778158171,37.51,81894.4,0.0,-0.69975,0.00017,18.99394]
[1778778158383,37.51,81894.4,0.0,-0.69975,0.00017,18.99394]
[1778778158672,37.51,81894.4,0.0,-0.69975,0.00017,18.99394]
[1778778158897,37.51,81903.66,0.0,-0.69818,0.00017,19.04092]
[1778778159254,37.51,81916.94,0.0,-0.69591,0.00017,19.1079]
[1778778161008,37.51,81918.16,0.0,-0.6957,0.00017,19.11407]
[1778778161270,37.51,81924.16,0.0,-0.69467,0.00017,19.14411]
[1778778162848,37.51,81929.46,0.0,-0.69376,0.00017,19.17053]
[1778778163283,37.51,81938.42,0.0,-0.69222,0.00017,19.21524]
[1778778164290,37.51,81934.34,0.0,-0.69291,0.00017,19.19534]
[1778778165297,37.51,81929.18,0.0,-0.69378,0.00017,19.17004]
[1778778170333,37.53,81930.7,0.0,-0.69346,0.00017,19.17916]
[1778778172346,37.58,81938.95,0.0,-0.69178,0.00017,19.22739]
[1778778177383,37.59,81934.68,0.0,-0.69245,0.00017,19.20798]
[1778778178390,37.6,81930.61,0.0,-0.69313,0.00017,19.1882]
[1778778179397,37.6,81935.02,0.0,-0.69238,0.00017,19.21002]
[1778778182296,37.6,81933.38,0.0,-0.69265,0.00017,19.20221]
[1778778181411,37.6,81936.6,0.0,-0.69209,0.00017,19.21839]
[1778778182649,37.6,81953.28,0.0,-0.68921,0.00017,19.30041]
[1778778183527,37.6,81953.28,0.0,-0.68921,0.00017,19.30041]
[1778778183689,37.6,81970.91,0.0,-0.68617,0.00017,19.38601]
[1778778184462,37.62,81977.28,0.0,-0.68501,0.00017,19.41826]
[1778778187475,37.65,81968.57,0.0,-0.68635,0.00017,19.38063]
[1778778189223,37.65,81968.57,0.0,-0.68635,0.00017,19.38063]
[1778778189246,37.65,81963.86,0.0,-0.68715,0.00017,19.35831]
[1778778189721,37.65,81963.86,0.0,-0.68715,0.00017,19.35831]
[1778778189766,37.65,81950.75,0.0,-0.6894,0.00017,19.29476]
[1778778190868,37.65,81950.75,0.0,-0.6894,0.00017,19.29476]
[1778778190883,37.65,81950.75,0.0,-0.6894,0.00017,19.29476]
[1778778190892,37.65,81939.27,0.0,-0.69136,0.00017,19.23884]
[1778778192050,37.65,81939.27,0.0,-0.69136,0.00017,19.23884]
[1778778192115,37.66,81927.48,0.0,-0.69337,0.00017,19.181]
[1778778192510,37.66,81932.51,0.0,-0.6925,0.00017,19.20615]
[1778778193933,37.66,81932.51,0.0,-0.6925,0.00017,19.20615]
[1778778194220,37.66,81932.51,0.0,-0.6925,0.00017,19.20615]
[1778778194254,37.66,81935.26,0.0,-0.69201,0.00017,19.22025]
[1778778195056,37.66,81947.82,0.0,-0.68986,0.00017,19.28177]
[1778778195669,37.66,81947.82,0.0,-0.68986,0.00017,19.28177]
[1778778195697,37.66,81947.82,0.0,-0.68986,0.00017,19.28177]
[1778778196121,37.66,81947.82,0.0,-0.68986,0.00017,19.28177]
[1778778196170,37.67,81972.25,0.0,-0.68564,0.00017,19.40031]
[1778778197688,37.67,81969.64,0.0,-0.68609,0.00017,19.38779]
[1778778197764,37.67,81962.02,0.0,-0.6874,0.00017,19.35126]
[1778778198554,37.67,81958.36,0.0,-0.68802,0.00017,19.33377]
[1778778200044,37.67,81958.36,0.0,-0.68802,0.00017,19.33377]
[1778778200141,37.67,81961.19,0.0,-0.68753,0.00017,19.34762]
[1778778201081,37.67,81968.23,0.0,-0.68631,0.00017,19.38174]
[1778778201826,37.67,81968.23,0.0,-0.68631,0.00017,19.38174]
[1778778202236,37.67,81977.26,0.0,-0.68474,0.00017,19.42529]
[1778778202807,37.67,81977.26,0.0,-0.68474,0.00017,19.42529]
[1778778203220,37.67,81977.26,0.0,-0.68474,0.00017,19.42529]
[1778778203818,37.68,81977.56,0.0,-0.68468,0.00017,19.42685]
[1778778205835,37.68,81977.81,0.0,-0.68463,0.00017,19.42818]
[1778778206220,37.68,81977.81,0.0,-0.68463,0.00017,19.42818]
[1778778206859,37.68,81972.94,0.0,-0.68546,0.00017,19.40517]
[1778778207891,37.68,81972.94,0.0,-0.68546,0.00017,19.40517]
[1778778207905,37.68,81965.71,0.0,-0.6867,0.00017,19.37061]
[1778778209631,37.68,81962.29,0.0,-0.68728,0.00017,19.35451]
[1778778214685,37.69,81963.25,0.0,-0.68712,0.00017,19.35474]
[1778778216680,37.71,81959.72,0.0,-0.68765,0.00017,19.33991]
[1778778218899,37.74,81956.34,0.0,-0.68808,0.00017,19.32755]
[1778778219621,37.74,81956.34,0.0,-0.68808,0.00017,19.32755]
[1778778222567,37.78,81955.23,0.0,-0.68805,0.00017,19.32818]
[1778778223729,37.82,81959.94,0.0,-0.68706,0.00017,19.35568]
[1778778224736,37.84,81967.01,0.0,-0.68576,0.00017,19.39165]
[1778778226249,37.84,81967.01,0.0,-0.68576,0.00017,19.39165]
[1778778227200,37.84,81975.26,0.0,-0.68433,0.00017,19.43148]
[1778778227757,37.84,81979.09,0.0,-0.68367,0.00017,19.44963]
[1778778231785,37.85,81975.55,0.0,-0.68425,0.00017,19.43362]
[1778778233799,37.85,81978.68,0.0,-0.68369,0.00017,19.44885]
[1778778234806,37.85,81981.37,0.0,-0.68322,0.00017,19.46176]
[1778778236830,37.85,81984.36,0.0,-0.68269,0.00017,19.47623]
[1778778238119,37.85,81984.36,0.0,-0.68269,0.00017,19.47623]
[1778778238141,37.86,81991.5,0.0,-0.68146,0.00017,19.50994]
[1778778238555,37.86,81991.5,0.0,-0.68146,0.00017,19.50994]
[1778778238846,37.86,81994.84,0.0,-0.68088,0.00017,19.52565]
[1778778239851,37.86,82000.12,0.0,-0.67996,0.00017,19.55044]
[1778778241385,37.86,81999.19,0.0,-0.68011,0.00017,19.5464]
[1778778241865,37.86,82005.47,0.0,-0.67902,0.00017,19.57558]
[1778778243079,37.86,82005.47,0.0,-0.67902,0.00017,19.57558]
[1778778243131,37.86,82005.47,0.0,-0.67902,0.00017,19.57558]
[1778778243192,37.86,82006.26,0.0,-0.67888,0.00017,19.57948]
[1778778244887,37.86,82002.24,0.0,-0.67957,0.00017,19.56095]
[1778778246313,37.86,82002.24,0.0,-0.67957,0.00017,19.56095]
[1778778250929,37.89,81998.87,0.0,-0.68003,0.00017,19.54843]
[1778778251852,37.89,81998.87,0.0,-0.68003,0.00017,19.54843]
[1778778256146,37.9,81996.15,0.0,-0.68047,0.00017,19.53636]
[1778778256894,37.9,81995.66,0.0,-0.68055,0.00017,19.53422]
[1778778256971,37.9,82001.2,0.0,-0.67959,0.00017,19.56015]
[1778778257978,37.9,82006.3,0.0,-0.6787,0.00017,19.58391]
[1778778259992,37.92,82008.99,0.0,-0.67816,0.00017,19.59827]
[1778778262317,37.92,82008.3,0.0,-0.67825,0.00017,19.59597]
[1778778264497,37.93,82007.89,0.0,-0.67831,0.00017,19.59435]
[1778778265027,37.93,82001.79,0.0,-0.67936,0.00017,19.56623]
[1778778266034,37.94,81998.08,0.0,-0.67995,0.00017,19.55016]
[1778778269055,37.94,82002.11,0.0,-0.67924,0.00017,19.56923]
[1778778272076,37.94,81997.47,0.0,-0.68007,0.00017,19.54289]
[1778778274090,37.96,81991.41,0.0,-0.68102,0.00017,19.5171]
[1778778275008,37.96,81991.41,0.0,-0.68102,0.00017,19.5171]
[1778778275060,37.96,81991.41,0.0,-0.68102,0.00017,19.5171]
[1778778275097,37.97,81991.25,0.0,-0.68099,0.00017,19.51771]
[1778778276510,37.97,81991.46,0.0,-0.68095,0.00017,19.51884]
[1778778277111,37.98,81987.95,0.0,-0.68155,0.00017,19.50261]
[1778778281068,37.98,81988.02,0.0,-0.68152,0.00017,19.50341]
[1778778282146,37.98,81995.73,0.0,-0.68018,0.00017,19.53965]
[1778778283154,37.98,82000.19,0.0,-0.6794,0.00017,19.5605]
[1778778285168,37.99,82002.89,0.0,-0.67893,0.00017,19.57323]
[1778778286174,37.99,82006.02,0.0,-0.67838,0.00017,19.58777]
[1778778287209,37.99,82006.02,0.0,-0.67838,0.00017,19.58777]
[1778778289195,37.99,82010.53,0.0,-0.67759,0.00017,19.60879]
[1778778294230,37.99,82010.68,0.0,-0.67756,0.00017,19.6098]
[1778778297257,37.99,82007.8,0.0,-0.67804,0.00017,19.59683]
[1778778299390,38.0,82006.39,0.0,-0.67828,0.00017,19.5905]
[1778778305506,38.0,82003.46,0.0,-0.67877,0.00017,19.57748]
[1778778309356,38.0,81997.39,0.0,-0.67979,0.00017,19.54983]
[1778778311563,38.01,81995.51,0.0,-0.68011,0.00017,19.54137]
[1778778312381,38.01,82001.0,0.0,-0.67916,0.00017,19.56693]
[1778778313387,38.01,82005.85,0.0,-0.67832,0.00017,19.58941]
[1778778314394,38.01,82015.92,0.0,-0.67657,0.00017,19.63569]
[1778778317625,38.01,82017.98,0.0,-0.67621,0.00017,19.64519]
[1778778321443,38.01,82013.3,0.0,-0.67701,0.00017,19.62403]
[1778778323742,38.01,82014.57,0.0,-0.67679,0.00017,19.62991]
[1778778323747,38.01,82010.52,0.0,-0.67749,0.00017,19.61142]
[1778778329499,38.02,82011.07,0.0,-0.67738,0.00017,19.6144]
[1778778332522,38.02,82014.28,0.0,-0.67685,0.00017,19.62419]
[1778778335543,38.02,82010.37,0.0,-0.67752,0.00017,19.60651]
[1778778338847,38.02,82002.94,0.0,-0.67879,0.00017,19.57258]
[1778778341415,38.02,82002.35,0.0,-0.67889,0.00017,19.56997]
[1778778342379,38.02,82002.23,0.0,-0.6789,0.00017,19.56953]
[1778778341585,38.03,82006.36,0.0,-0.67819,0.00017,19.58867]
[1778778342592,38.03,82013.93,0.0,-0.67687,0.00017,19.62349]
[1778778343599,38.03,82016.86,0.0,-0.67637,0.00017,19.63694]
[1778778344606,38.03,82019.97,0.0,-0.67583,0.00017,19.65116]
[1778778349641,38.03,82020.67,0.0,-0.6757,0.00017,19.65456]
[1778778354676,38.03,82022.38,0.0,-0.67539,0.00017,19.66253]
[1778778357013,38.03,82024.57,0.0,-0.67501,0.00017,19.67251]
[1778778357070,38.03,82024.57,0.0,-0.67501,0.00017,19.67251]
[1778778357374,38.03,82024.57,0.0,-0.67501,0.00017,19.67251]
[1778778357703,38.03,82029.59,0.0,-0.67414,0.00017,19.69527]
[1778778360313,38.03,82032.07,0.0,-0.6737,0.00017,19.70669]
[1778778361166,38.04,82034.39,0.0,-0.67329,0.00017,19.71737]
[1778778361460,38.04,82034.39,0.0,-0.67329,0.00017,19.71737]
[1778778361277,38.04,82030.61,0.0,-0.67394,0.00017,19.70056]
[1778778361797,38.04,82030.61,0.0,-0.67394,0.00017,19.70056]
[1778778362583,38.04,82032.51,0.0,-0.6736,0.00017,19.70935]
[1778778363026,38.04,82032.51,0.0,-0.6736,0.00017,19.70935]
[1778778364011,38.04,82033.51,0.0,-0.67342,0.00017,19.71385]
[1778778365339,38.04,82023.6,0.0,-0.67512,0.00017,19.66953]
[1778778366803,38.04,82021.68,0.0,-0.67545,0.00017,19.66081]
[1778778367367,38.04,82021.68,0.0,-0.67545,0.00017,19.66081]
[1778778367383,38.04,82013.76,0.0,-0.67682,0.00017,19.62476]
[1778778367657,38.04,82013.76,0.0,-0.67682,0.00017,19.62476]
[1778778368064,38.04,82013.76,0.0,-0.67682,0.00017,19.62476]
[1778778368099,38.04,81999.0,0.0,-0.67936,0.00017,19.557]
[1778778369415,38.04,81999.0,0.0,-0.67936,0.00017,19.557]
[1778778368793,38.05,81996.58,0.0,-0.67978,0.00017,19.54593]
[1778778369795,38.05,81989.79,0.0,-0.68094,0.00017,19.51454]
[1778778370772,38.05,81989.79,0.0,-0.68094,0.00017,19.51454]
[1778778376087,38.05,81986.82,0.0,-0.68142,0.00017,19.50156]
[1778778376844,38.06,81996.41,0.0,-0.67975,0.00017,19.54644]
[1778778377851,38.06,81990.12,0.0,-0.68083,0.00017,19.5174]
[1778778378858,38.06,81987.23,0.0,-0.68132,0.00017,19.50411]
[1778778382147,38.06,81986.35,0.0,-0.68146,0.00017,19.50035]
[1778778383052,38.06,81987.41,0.0,-0.68127,0.00017,19.50547]
[1778778383076,38.07,81984.39,0.0,-0.68178,0.00017,19.49156]
[1778778384162,38.07,81979.2,0.0,-0.68266,0.00017,19.46747]
[1778778385215,38.07,81979.2,0.0,-0.68266,0.00017,19.46747]
[1778778385907,38.07,81973.27,0.0,-0.68367,0.00017,19.43999]
[1778778386715,38.07,81973.27,0.0,-0.68367,0.00017,19.43999]
[1778778387090,38.07,81973.27,0.0,-0.68367,0.00017,19.43999]
[1778778387115,38.07,81980.37,0.0,-0.68244,0.00017,19.47348]
[1778778388315,38.07,81980.37,0.0,-0.68244,0.00017,19.47348]
[1778778388420,38.07,81980.37,0.0,-0.68244,0.00017,19.47348]
[1778778388463,38.07,81980.37,0.0,-0.68244,0.00017,19.47348]
[1778778388362,38.07,81975.63,0.0,-0.68324,0.00017,19.45155]
[1778778389939,38.07,81971.6,0.0,-0.68393,0.00017,19.43276]
[1778778391953,38.08,81974.94,0.0,-0.68338,0.00017,19.44365]
[1778778393967,38.08,81969.88,0.0,-0.68423,0.00017,19.42016]
[1778778399005,38.09,81974.25,0.0,-0.68345,0.00017,19.44168]
[1778778401020,38.09,81978.13,0.0,-0.68277,0.00017,19.46028]
[1778778402027,38.09,81985.56,0.0,-0.68149,0.00017,19.49518]
[1778778404310,38.09,81985.99,0.0,-0.68141,0.00017,19.49735]
[1778778405048,38.1,81980.06,0.0,-0.68241,0.00017,19.47001]
[1778778406465,38.1,81980.06,0.0,-0.68241,0.00017,19.47001]
[1778778412414,38.11,81979.19,0.0,-0.68252,0.00017,19.46706]
[1778778412479,38.11,81984.19,0.0,-0.68165,0.00017,19.49075]
[1778778413104,38.11,81992.68,0.0,-0.68019,0.00017,19.53019]
[1778778414570,38.11,81994.86,0.0,-0.67981,0.00017,19.5404]
[1778778415119,38.11,81998.89,0.0,-0.67912,0.00017,19.55912]
[1778778416126,38.11,82005.91,0.0,-0.6779,0.00017,19.59149]
[1778778417133,38.11,82010.93,0.0,-0.67704,0.00017,19.61453]
[1778778418140,38.11,82014.68,0.0,-0.67639,0.00017,19.63168]
[1778778420154,38.11,82020.47,0.0,-0.67538,0.00017,19.65806]
[1778778421953,38.11,82020.4,0.0,-0.6754,0.00017,19.65775]
[1778778422717,38.11,82019.81,0.0,-0.6755,0.00017,19.65509]
[1778778422844,38.11,82019.81,0.0,-0.6755,0.00017,19.65509]
[1778778423319,38.11,82019.81,0.0,-0.6755,0.00017,19.65509]
[1778778423420,38.11,82019.41,0.0,-0.67556,0.00017,19.65332]
[1778778424838,38.11,82019.65,0.0,-0.67552,0.00017,19.65441]
[1778778425189,38.11,82022.67,0.0,-0.675,0.00017,19.66811]
[1778778426003,38.11,82022.67,0.0,-0.675,0.00017,19.66811]
[1778778426287,38.11,82022.67,0.0,-0.675,0.00017,19.66811]
[1778778426381,38.11,81997.07,0.0,-0.67941,0.00017,19.55113]
[1778778427002,38.11,81997.07,0.0,-0.67941,0.00017,19.55113]
[1778778427395,38.11,81997.07,0.0,-0.67941,0.00017,19.55113]
[1778778427474,38.12,81978.15,0.0,-0.68265,0.00017,19.46351]
[1778778429674,38.12,81976.71,0.0,-0.68288,0.00017,19.45696]
[1778778430224,38.12,81972.26,0.0,-0.68364,0.00017,19.43628]
[1778778431231,38.12,81962.92,0.0,-0.68523,0.00017,19.39246]
[1778778432238,38.12,81959.92,0.0,-0.68573,0.00017,19.37841]
[1778778433245,38.12,81957.09,0.0,-0.68621,0.00017,19.36513]
[1778778433695,38.12,81957.09,0.0,-0.68621,0.00017,19.36513]
[1778778433739,38.12,81957.09,0.0,-0.68621,0.00017,19.36513]
[1778778433768,38.12,81957.09,0.0,-0.68621,0.00017,19.36513]
[1778778434256,38.13,81956.05,0.0,-0.68638,0.00017,19.36035]
[1778778436266,38.13,81949.3,0.0,-0.68752,0.00017,19.32852]
[1778778440260,38.13,81946.91,0.0,-0.68791,0.00017,19.31753]
[1778778440340,38.13,81946.91,0.0,-0.68791,0.00017,19.31753]
[1778778440350,38.13,81942.59,0.0,-0.68863,0.00017,19.297]
[1778778441315,38.13,81937.93,0.0,-0.68942,0.00017,19.27478]
[1778778441729,38.13,81937.93,0.0,-0.68942,0.00017,19.27478]
[1778778441971,38.13,81937.93,0.0,-0.68942,0.00017,19.27478]
[1778778442314,38.14,81922.94,0.0,-0.69195,0.00017,19.20248]
[1778778443321,38.14,81920.41,0.0,-0.69237,0.00017,19.19038]
[1778778444007,38.14,81920.41,0.0,-0.69237,0.00017,19.19038]
[1778778444330,38.14,81911.24,0.0,-0.69391,0.00017,19.14587]
[1778778445336,38.14,81907.43,0.0,-0.69454,0.00017,19.12742]
[1778778446525,38.14,81907.43,0.0,-0.69454,0.00017,19.12742]
[1778778446572,38.14,81908.13,0.0,-0.69441,0.00017,19.13112]
[1778778447350,38.14,81918.27,0.0,-0.69269,0.00017,19.18098]
[1778778450373,38.15,81919.24,0.0,-0.6925,0.00017,19.18652]
[1778778451323,38.15,81919.24,0.0,-0.6925,0.00017,19.18652]
[1778778451380,38.15,81929.68,0.0,-0.69077,0.00017,19.23225]
[1778778453394,38.16,81921.7,0.0,-0.6921,0.00017,19.19409]
[1778778454029,38.16,81921.7,0.0,-0.6921,0.00017,19.19409]
[1778778454401,38.16,81902.99,0.0,-0.69524,0.00017,19.10284]
[1778778454781,38.16,81902.99,0.0,-0.69524,0.00017,19.10284]
[1778778454975,38.16,81902.99,0.0,-0.69524,0.00017,19.10284]
[1778778455408,38.16,81898.08,0.0,-0.69606,0.00017,19.07891]
[1778778456417,38.16,81904.12,0.0,-0.69503,0.00017,19.109]
[1778778458113,38.17,81902.96,0.0,-0.69521,0.00017,19.10366]
[1778778458431,38.17,81896.42,0.0,-0.6963,0.00017,19.07177]
[1778778459029,38.17,81896.42,0.0,-0.6963,0.00017,19.07177]
[1778778459441,38.17,81893.14,0.0,-0.69685,0.00017,19.05556]
[1778778461455,38.17,81891.64,0.0,-0.69709,0.00017,19.04828]
[1778778464077,38.17,81889.53,0.0,-0.69744,0.00017,19.03794]
[1778778464477,38.17,81890.34,0.0,-0.69731,0.00017,19.04203]
[1778778465484,38.17,81896.2,0.0,-0.69632,0.00017,19.07109]
[1778778466491,38.17,81899.93,0.0,-0.69568,0.00017,19.08986]
[1778778466764,38.17,81899.93,0.0,-0.69568,0.00017,19.08986]
[1778778466831,38.17,81899.93,0.0,-0.69568,0.00017,19.08986]
[1778778467500,38.18,81910.86,0.0,-0.69383,0.00017,19.14387]
[1778778468506,38.18,81920.25,0.0,-0.69223,0.00017,19.18995]
[1778778469362,38.18,81920.25,0.0,-0.69223,0.00017,19.18995]
[1778778469513,38.18,81922.94,0.0,-0.69177,0.00017,19.20322]
[1778778469794,38.18,81922.94,0.0,-0.69177,0.00017,19.20322]
[1778778470520,38.18,81926.48,0.0,-0.69117,0.00017,19.22056]
[1778778471165,38.18,81926.48,0.0,-0.69117,0.00017,19.22056]
[1778778471529,38.18,81929.61,0.0,-0.69063,0.00017,19.23587]
[1778778471620,38.18,81929.61,0.0,-0.69063,0.00017,19.23587]
[1778778473541,38.19,81937.29,0.0,-0.68932,0.00017,19.27327]
[1778778474964,38.19,81935.81,0.0,-0.68956,0.00017,19.26634]
[1778778477570,38.19,81940.69,0.0,-0.68871,0.00017,19.29029]
[1778778477600,38.19,81940.69,0.0,-0.68871,0.00017,19.29029]
[1778778478577,38.19,81943.88,0.0,-0.68817,0.00017,19.30572]
[1778778479961,38.19,81946.1,0.0,-0.68778,0.00017,19.31646]
[1778778480591,38.19,81954.8,0.0,-0.6863,0.00017,19.35798]
[1778778482605,38.2,81958.42,0.0,-0.68568,0.00017,19.37536]
[1778778486064,38.2,81959.32,0.0,-0.68551,0.00017,19.37985]
[1778778486633,38.2,81955.45,0.0,-0.68616,0.00017,19.36176]
[1778778489230,38.2,81953.27,0.0,-0.68653,0.00017,19.35157]
[1778778490086,38.2,81954.45,0.0,-0.68632,0.00017,19.35733]
[1778778490181,38.2,81950.77,0.0,-0.68694,0.00017,19.34001]
[1778778490662,38.21,81960.87,0.0,-0.68522,0.00017,19.38802]
[1778778493682,38.21,81954.03,0.0,-0.68636,0.00017,19.35614]
[1778778495703,38.21,81950.64,0.0,-0.68692,0.00017,19.34047]
[1778778496708,38.21,81946.88,0.0,-0.68755,0.00017,19.3228]
[1778778497715,38.22,81950.53,0.0,-0.68692,0.00017,19.3404]
[1778778501743,38.22,81945.7,0.0,-0.68771,0.00017,19.31831]
[1778778502751,38.23,81950.39,0.0,-0.68691,0.00017,19.34087]
[1778778503757,38.23,81954.86,0.0,-0.68614,0.00017,19.36229]
[1778778506978,38.23,81952.71,0.0,-0.68649,0.00017,19.35251]
[1778778507045,38.23,81949.93,0.0,-0.68695,0.00017,19.33952]
[1778778507785,38.23,81947.06,0.0,-0.68743,0.00017,19.32609]
[1778778510393,38.24,81945.23,0.0,-0.68773,0.00017,19.3176]
[1778778510591,38.24,81945.23,0.0,-0.68773,0.00017,19.3176]
[1778778510434,38.24,81940.29,0.0,-0.68856,0.00017,19.29426]
[1778778510807,38.24,81934.35,0.0,-0.68956,0.00017,19.26601]
[1778778512821,38.24,81940.32,0.0,-0.68857,0.00017,19.28989]
[1778778513828,38.24,81936.44,0.0,-0.68922,0.00017,19.27152]
[1778778514835,38.25,81942.24,0.0,-0.68823,0.00017,19.29949]
[1778778516490,38.25,81942.24,0.0,-0.68823,0.00017,19.29949]
[1778778516507,38.25,81942.24,0.0,-0.68823,0.00017,19.29949]
[1778778516564,38.25,81942.24,0.0,-0.68823,0.00017,19.29949]
[1778778516536,38.25,81941.26,0.0,-0.68838,0.00017,19.29521]
[1778778517856,38.25,81945.27,0.0,-0.68769,0.00017,19.31453]
[1778778522553,38.25,81945.89,0.0,-0.68757,0.00017,19.31803]
[1778778524905,38.26,81952.08,0.0,-0.68649,0.00017,19.34811]
[1778778525912,38.26,81955.21,0.0,-0.68596,0.00017,19.36302]
[1778778526919,38.26,81950.57,0.0,-0.68674,0.00017,19.34114]
[1778778528708,38.26,81950.93,0.0,-0.68668,0.00017,19.34295]
[1778778530605,38.26,81949.88,0.0,-0.68685,0.00017,19.33807]
[1778778530641,38.26,81949.88,0.0,-0.68685,0.00017,19.33807]
[1778778530947,38.27,81960.18,0.0,-0.68509,0.00017,19.38698]
[1778778531954,38.27,81966.8,0.0,-0.68396,0.00017,19.41821]
[1778778533968,38.27,81957.5,0.0,-0.68554,0.00017,19.37466]
[1778778534975,38.27,81954.68,0.0,-0.68601,0.00017,19.36142]
[1778778536989,38.27,81949.9,0.0,-0.68682,0.00017,19.33901]
[1778778537996,38.27,81947.22,0.0,-0.68727,0.00017,19.32642]
[1778778541339,38.27,81948.41,0.0,-0.68705,0.00017,19.33237]
[1778778541374,38.27,81956.64,0.0,-0.68565,0.00017,19.37148]
[1778778542051,38.27,81956.64,0.0,-0.68565,0.00017,19.37148]
[1778778542188,38.27,81956.64,0.0,-0.68565,0.00017,19.37148]
[1778778542570,38.27,81956.64,0.0,-0.68565,0.00017,19.37148]
[1778778542635,38.28,81969.21,0.0,-0.6835,0.00017,19.43077]
[1778778543034,38.28,81957.75,0.0,-0.68545,0.00017,19.37694]
[1778778544042,38.28,81957.28,0.0,-0.68553,0.00017,19.37484]
[1778778545051,38.28,81949.1,0.0,-0.68691,0.00017,19.33625]
[1778778547066,38.28,81958.22,0.0,-0.68535,0.00017,19.37963]
[1778778548073,38.28,81962.48,0.0,-0.68463,0.00017,19.39978]
[1778778551094,38.28,81965.14,0.0,-0.68416,0.00017,19.4126]
[1778778552144,38.28,81965.14,0.0,-0.68416,0.00017,19.4126]
[1778778552187,38.28,81973.05,0.0,-0.68281,0.00017,19.44969]
[1778778557313,38.29,81970.43,0.0,-0.68323,0.00017,19.43808]
[1778778558143,38.29,81967.57,0.0,-0.68371,0.00017,19.42504]
[1778778559150,38.29,81959.89,0.0,-0.68501,0.00017,19.38917]
[1778778560157,38.3,81955.9,0.0,-0.68568,0.00017,19.37054]
[1778778562171,38.3,81959.74,0.0,-0.68501,0.00017,19.38901]
[1778778563178,38.3,81955.47,0.0,-0.68573,0.00017,19.36906]
[1778778564185,38.3,81950.15,0.0,-0.68663,0.00017,19.3441]
[1778778566199,38.3,81953.5,0.0,-0.68604,0.00017,19.36031]
[1778778571234,38.31,81951.45,0.0,-0.6864,0.00017,19.34616]
[1778778573248,38.31,81948.54,0.0,-0.68689,0.00017,19.33268]
[1778778574255,38.31,81966.53,0.0,-0.68382,0.00017,19.41758]
[1778778575012,38.31,81966.53,0.0,-0.68382,0.00017,19.41758]
[1778778575341,38.31,81966.53,0.0,-0.68382,0.00017,19.41758]
[1778778575559,38.31,81966.53,0.0,-0.68382,0.00017,19.41758]
[1778778575632,38.31,81991.98,0.0,-0.67948,0.00017,19.53575]
[1778778576000,38.31,81991.98,0.0,-0.67948,0.00017,19.53575]
[1778778576473,38.31,81991.98,0.0,-0.67948,0.00017,19.53575]
[1778778576486,38.32,82000.23,0.0,-0.67806,0.00017,19.57358]
[1778778577277,38.32,82009.85,0.0,-0.67641,0.00017,19.61734]
[1778778579144,38.32,82010.02,0.0,-0.67638,0.00017,19.61808]
[1778778579214,38.32,82010.02,0.0,-0.67638,0.00017,19.61808]
[1778778579247,38.32,82010.02,0.0,-0.67638,0.00017,19.61808]
[1778778579397,38.32,82010.02,0.0,-0.67638,0.00017,19.61808]
[1778778579464,38.32,82010.02,0.0,-0.67638,0.00017,19.61808]
[1778778579492,38.32,82000.82,0.0,-0.67796,0.00017,19.57622]
[1778778580298,38.32,81996.05,0.0,-0.67878,0.00017,19.55447]
[1778778582688,38.32,81996.65,0.0,-0.67867,0.00017,19.55729]
[1778778583319,38.32,81989.92,0.0,-0.67982,0.00017,19.52655]
[1778778584326,38.32,81986.49,0.0,-0.6804,0.00017,19.51085]
[1778778585802,38.32,81985.51,0.0,-0.68056,0.00017,19.50643]
[1778778586340,38.32,81977.69,0.0,-0.68189,0.00017,19.47036]
[1778778587347,38.32,81972.45,0.0,-0.68278,0.00017,19.44614]
[1778778589071,38.32,81969.96,0.0,-0.6832,0.00017,19.43469]
[1778778589361,38.32,81961.66,0.0,-0.68461,0.00017,19.39591]
[1778778592382,38.33,81965.11,0.0,-0.68401,0.00017,19.4124]
[1778778594396,38.33,81957.9,0.0,-0.68523,0.00017,19.37874]
[1778778595403,38.33,81952.16,0.0,-0.6862,0.00017,19.3518]
[1778778598178,38.33,81950.8,0.0,-0.68642,0.00017,19.34566]
[1778778598203,38.33,81950.8,0.0,-0.68642,0.00017,19.34566]
[1778778598424,38.33,81947.33,0.0,-0.687,0.00017,19.32939]
[1778778599431,38.33,81939.72,0.0,-0.68828,0.00017,19.29337]
[1778778602452,38.34,81937.2,0.0,-0.68869,0.00017,19.28192]
[1778778602776,38.34,81937.2,0.0,-0.68869,0.00017,19.28192]
[1778778602946,38.34,81937.2,0.0,-0.68869,0.00017,19.28192]
[1778778603646,38.34,81937.2,0.0,-0.68869,0.00017,19.28192]
[1778778603741,38.34,81928.61,0.0,-0.69012,0.00017,19.24122]
[1778778604283,38.34,81928.61,0.0,-0.69012,0.00017,19.24122]
[1778778604467,38.34,81913.94,0.0,-0.69259,0.00017,19.17045]
[1778778604819,38.34,81913.94,0.0,-0.69259,0.00017,19.17045]
[1778778605474,38.34,81920.54,0.0,-0.69147,0.00017,19.20256]
[1778778605922,38.34,81920.54,0.0,-0.69147,0.00017,19.20256]
[1778778606507,38.34,81910.34,0.0,-0.69318,0.00017,19.15342]
[1778778607033,38.34,81910.34,0.0,-0.69318,0.00017,19.15342]
[1778778607678,38.34,81910.34,0.0,-0.69318,0.00017,19.15342]
[1778778607741,38.35,81922.78,0.0,-0.69107,0.00017,19.21408]
[1778778608126,38.35,81922.78,0.0,-0.69107,0.00017,19.21408]
[1778778608499,38.35,81931.25,0.0,-0.68964,0.00017,19.25477]
[1778778609311,38.35,81931.25,0.0,-0.68964,0.00017,19.25477]
[1778778609520,38.35,81931.25,0.0,-0.68964,0.00017,19.25477]
[1778778609600,38.35,81934.54,0.0,-0.68908,0.00017,19.27068]
[1778778610513,38.35,81937.57,0.0,-0.68856,0.00017,19.28531]
[1778778610854,38.35,81937.57,0.0,-0.68856,0.00017,19.28531]
[1778778616555,38.36,81937.46,0.0,-0.68855,0.00017,19.28564]
[1778778616992,38.36,81937.46,0.0,-0.68855,0.00017,19.28564]
[1778778620720,38.36,81940.71,0.0,-0.68799,0.00017,19.30151]
[1778778620751,38.36,81944.94,0.0,-0.68726,0.00017,19.32183]
[1778778621591,38.36,81955.67,0.0,-0.68544,0.00017,19.37252]
[1778778622598,38.36,81957.9,0.0,-0.68506,0.00017,19.38316]
[1778778623605,38.36,81948.75,0.0,-0.68661,0.00017,19.34003]
[1778778624612,38.36,81954.94,0.0,-0.68556,0.00017,19.36936]
[1778778628640,38.37,81951.01,0.0,-0.68621,0.00017,19.35106]
[1778778630658,38.37,81955.03,0.0,-0.68553,0.00017,19.37015]
[1778778631666,38.37,81957.84,0.0,-0.68509,0.00017,19.37824]
[1778778632673,38.37,81952.75,0.0,-0.68595,0.00017,19.35432]
[1778778635695,38.37,81957.01,0.0,-0.68522,0.00017,19.37457]
[1778778636702,38.37,81961.46,0.0,-0.68446,0.00017,19.3955]
[1778778640730,38.37,81969.13,0.0,-0.68316,0.00017,19.43145]
[1778778643067,38.37,81970.34,0.0,-0.68295,0.00017,19.43708]
[1778778643751,38.37,81971.95,0.0,-0.68268,0.00017,19.44456]
[1778778645062,38.37,81971.06,0.0,-0.68283,0.00017,19.44041]
[1778778650800,38.37,81974.26,0.0,-0.68227,0.00017,19.45554]
[1778778655835,38.37,81969.93,0.0,-0.683,0.00017,19.43566]
[1778778657849,38.38,81973.29,0.0,-0.68242,0.00017,19.45144]
[1778778659863,38.38,81970.56,0.0,-0.68288,0.00017,19.43888]
[1778778661063,38.38,81970.56,0.0,-0.68288,0.00017,19.43888]
[1778778661245,38.38,81970.56,0.0,-0.68288,0.00017,19.43888]
[1778778661298,38.38,81970.56,0.0,-0.68288,0.00017,19.43888]
[1778778661429,38.38,81970.56,0.0,-0.68288,0.00017,19.43888]
[1778778661877,38.38,81978.1,0.0,-0.68159,0.00017,19.47401]
[1778778663891,38.38,81972.37,0.0,-0.68257,0.00017,19.44754]
[1778778666009,38.38,81970.33,0.0,-0.68291,0.00017,19.43812]
[1778778670443,38.38,81974.02,0.0,-0.68227,0.00017,19.45565]
[1778778672223,38.38,81975.72,0.0,-0.68198,0.00017,19.46359]
[1778778672227,38.38,81978.96,0.0,-0.68142,0.00017,19.47866]
[1778778674908,38.38,81981.36,0.0,-0.68101,0.00017,19.48984]
[1778778674968,38.38,81992.14,0.0,-0.67917,0.00017,19.53945]
[1778778676982,38.38,81994.24,0.0,-0.67881,0.00017,19.54908]
[1778778682024,38.38,81995.56,0.0,-0.67859,0.00017,19.55486]
[1778778684483,38.38,81996.61,0.0,-0.67841,0.00017,19.5596]
[1778778684498,38.38,81993.64,0.0,-0.67893,0.00017,19.54592]
[1778778687059,38.38,81996.85,0.0,-0.67838,0.00017,19.56057]
[1778778689073,38.38,81992.75,0.0,-0.67908,0.00017,19.54171]
[1778778690564,38.38,81992.75,0.0,-0.67908,0.00017,19.54171]
[1778778690586,38.38,81986.01,0.0,-0.68023,0.00017,19.51078]
[1778778696550,38.38,81988.42,0.0,-0.67986,0.00017,19.51675]
[1778778696717,38.38,81988.42,0.0,-0.67986,0.00017,19.51675]
[1778778697129,38.38,81979.5,0.0,-0.68138,0.00017,19.47563]
[1778778698556,38.38,81979.5,0.0,-0.68138,0.00017,19.47563]
[1778778699143,38.38,81965.92,0.0,-0.68369,0.00017,19.41256]
[1778778700150,38.38,81962.9,0.0,-0.6842,0.00017,19.3985]
[1778778701157,38.38,81959.98,0.0,-0.6847,0.00017,19.38487]
[1778778704804,38.38,81959.38,0.0,-0.68479,0.00017,19.38221]
[1778778707199,38.38,81954.87,0.0,-0.68555,0.00017,19.36127]
[1778778709441,38.39,81969.69,0.0,-0.68303,0.00017,19.43074]
[1778778710221,38.39,81975.73,0.0,-0.682,0.00017,19.45884]
[1778778710907,38.39,81975.73,0.0,-0.682,0.00017,19.45884]
[1778778711122,38.39,81975.73,0.0,-0.682,0.00017,19.45884]
[1778778711598,38.39,81983.27,0.0,-0.68071,0.00017,19.49381]
[1778778712307,38.39,81983.27,0.0,-0.68071,0.00017,19.49381]
[1778778712381,38.39,81987.66,0.0,-0.67996,0.00017,19.51409]
[1778778718827,38.4,81987.11,0.0,-0.67999,0.00017,19.5131]
[1778778724319,38.41,81979.85,0.0,-0.68119,0.00017,19.48064]
[1778778725326,38.41,81975.61,0.0,-0.68191,0.00017,19.46114]
[1778778726923,38.41,81974.6,0.0,-0.68207,0.00017,19.4567]
[1778778727340,38.41,81971.37,0.0,-0.68262,0.00017,19.44172]
[1778778729014,38.41,81970.73,0.0,-0.68272,0.00017,19.43887]
[1778778729684,38.41,81970.73,0.0,-0.68272,0.00017,19.43887]
[1778778731721,38.41,81973.36,0.0,-0.68227,0.00017,19.45133]
[1778778733840,38.42,81972.44,0.0,-0.68241,0.00017,19.4473]
[1778778734065,38.42,81974.35,0.0,-0.68208,0.00017,19.4564]
[1778778734701,38.42,81981.22,0.0,-0.68091,0.00017,19.48814]
[1778778737412,38.42,81986.68,0.0,-0.67997,0.00017,19.5135]
[1778778742451,38.42,81986.41,0.0,-0.68,0.00017,19.5126]
[1778778744466,38.42,81990.38,0.0,-0.67932,0.00017,19.53092]
[1778778745473,38.43,81985.45,0.0,-0.68016,0.00017,19.50837]
[1778778746058,38.43,81985.45,0.0,-0.68016,0.00017,19.50837]
[1778778746143,38.43,81985.45,0.0,-0.68016,0.00017,19.50837]
[1778778746480,38.43,81982.33,0.0,-0.68069,0.00017,19.49409]
[1778778748494,38.43,81977.17,0.0,-0.68153,0.00017,19.4712]
[1778778749501,38.44,81974.35,0.0,-0.68197,0.00017,19.45918]
[1778778751076,38.45,81973.89,0.0,-0.68201,0.00017,19.45817]
[1778778756550,38.47,81977.06,0.0,-0.6814,0.00017,19.47027]
[1778778761748,38.48,81976.67,0.0,-0.68145,0.00017,19.46888]
[1778778761777,38.48,81958.42,0.0,-0.68455,0.00017,19.38422]
[1778778762317,38.48,81958.42,0.0,-0.68455,0.00017,19.38422]
[1778778762436,38.48,81958.42,0.0,-0.68455,0.00017,19.38422]
[1778778762524,38.48,81958.42,0.0,-0.68455,0.00017,19.38422]
[1778778762894,38.48,81958.42,0.0,-0.68455,0.00017,19.38422]
[1778778762594,38.48,81945.46,0.0,-0.68674,0.00017,19.32342]
[1778778763600,38.48,81936.98,0.0,-0.68817,0.00017,19.28333]
[1778778764607,38.48,81935.79,0.0,-0.68837,0.00017,19.27777]
[1778778767634,38.48,81941.39,0.0,-0.68741,0.00017,19.30467]
[1778778768641,38.48,81937.74,0.0,-0.68802,0.00017,19.28755]
[1778778770655,38.49,81934.62,0.0,-0.68853,0.00017,19.27306]
[1778778771662,38.49,81930.97,0.0,-0.68914,0.00017,19.25587]
[1778778772283,38.49,81930.97,0.0,-0.68914,0.00017,19.25587]
[1778778772670,38.49,81922.51,0.0,-0.69056,0.00017,19.21563]
[1778778774683,38.49,81926.11,0.0,-0.68994,0.00017,19.23323]
[1778778775690,38.49,81929.4,0.0,-0.68938,0.00017,19.24913]
[1778778776308,38.49,81929.4,0.0,-0.68938,0.00017,19.24913]
[1778778776835,38.49,81929.4,0.0,-0.68938,0.00017,19.24913]
[1778778777623,38.5,81930.54,0.0,-0.68917,0.00017,19.25497]
[1778778778711,38.5,81908.56,0.0,-0.69285,0.00017,19.14964]
[1778778779132,38.5,81908.56,0.0,-0.69285,0.00017,19.14964]
[1778778779718,38.5,81905.17,0.0,-0.69342,0.00017,19.13336]
[1778778780725,38.5,81896.05,0.0,-0.69493,0.00017,19.08926]
[1778778782739,38.5,81889.83,0.0,-0.69596,0.00017,19.05909]
[1778778783344,38.5,81889.83,0.0,-0.69596,0.00017,19.05909]
[1778778783420,38.5,81889.83,0.0,-0.69596,0.00017,19.05909]
[1778778783746,38.5,81886.91,0.0,-0.69645,0.00017,19.04492]
[1778778784896,38.5,81886.91,0.0,-0.69645,0.00017,19.04492]
[1778778784924,38.5,81886.23,0.0,-0.69656,0.00017,19.04167]
[1778778785086,38.5,81886.23,0.0,-0.69656,0.00017,19.04167]
[1778778785276,38.5,81886.23,0.0,-0.69656,0.00017,19.04167]
[1778778785760,38.5,81869.04,0.0,-0.69942,0.00017,18.95693]
[1778778787774,38.5,81869.53,0.0,-0.69933,0.00017,18.95941]
[1778778789788,38.5,81873.26,0.0,-0.69871,0.00017,18.97804]
[1778778790797,38.5,81878.29,0.0,-0.69787,0.00017,19.00286]
[1778778791804,38.5,81884.03,0.0,-0.69691,0.00017,19.03115]
[1778778792672,38.5,81884.03,0.0,-0.69691,0.00017,19.03115]
[1778778792820,38.5,81884.03,0.0,-0.69691,0.00017,19.03115]
[1778778792928,38.5,81884.03,0.0,-0.69691,0.00017,19.03115]
[1778778792886,38.5,81885.48,0.0,-0.69667,0.00017,19.03826]
[1778778798792,38.5,81884.91,0.0,-0.69677,0.00017,19.0354]
[1778778798857,38.5,81889.37,0.0,-0.69603,0.00017,19.05725]
[1778778800872,38.51,81894.49,0.0,-0.69517,0.00017,19.08246]
[1778778801879,38.51,81899.74,0.0,-0.69428,0.00017,19.10827]
[1778778802910,38.51,81892.53,0.0,-0.69548,0.00017,19.07324]
[1778778802984,38.51,81892.53,0.0,-0.69548,0.00017,19.07324]
[1778778805920,38.51,81885.36,0.0,-0.69666,0.00017,19.03855]
[1778778808737,38.51,81883.68,0.0,-0.69693,0.00017,19.03055]
[1778778808948,38.51,81877.87,0.0,-0.6979,0.00017,19.00207]
[1778778809773,38.51,81877.87,0.0,-0.6979,0.00017,19.00207]
[1778778809951,38.51,81859.52,0.0,-0.70094,0.00017,18.91117]
[1778778810958,38.51,81859.18,0.0,-0.70099,0.00017,18.90951]
[1778778812771,38.51,81860.45,0.0,-0.70082,0.00017,18.91063]
[1778778818007,38.52,81845.82,0.0,-0.70324,0.00016,18.83759]
[1778778819014,38.52,81845.2,0.0,-0.70334,0.00016,18.83445]
[1778778821936,38.52,81849.68,0.0,-0.7026,0.00017,18.85696]
[1778778823043,38.52,81852.64,0.0,-0.70211,0.00017,18.8718]
[1778778825028,38.52,81852.73,0.0,-0.70209,0.00017,18.87225]
[1778778825033,38.52,81852.73,0.0,-0.70209,0.00017,18.87225]
[1778778825094,38.52,81852.73,0.0,-0.70209,0.00017,18.87225]
[1778778825153,38.52,81865.62,0.0,-0.69996,0.00017,18.9365]
[1778778826772,38.52,81870.15,0.0,-0.69921,0.00017,18.95896]
[1778778829381,38.52,81870.44,0.0,-0.69916,0.00017,18.96035]
[1778778834012,38.52,81869.14,0.0,-0.69937,0.00017,18.95407]
[1778778834122,38.52,81861.37,0.0,-0.70066,0.00017,18.91552]
[1778778835129,38.52,81857.81,0.0,-0.70125,0.00017,18.89775]
[1778778836136,38.52,81851.38,0.0,-0.70231,0.00017,18.86561]
[1778778837237,38.52,81851.38,0.0,-0.70231,0.00017,18.86561]
[1778778837263,38.52,81846.78,0.0,-0.70307,0.00017,18.84257]
[1778778838150,38.52,81840.99,0.0,-0.70403,0.00016,18.81348]
[1778778839157,38.52,81834.68,0.0,-0.70507,0.00016,18.78159]
[1778778840259,38.52,81834.68,0.0,-0.70507,0.00016,18.78159]
[1778778840318,38.52,81834.68,0.0,-0.70507,0.00016,18.78159]
[1778778840455,38.52,81834.68,0.0,-0.70507,0.00016,18.78159]
[1778778840515,38.52,81830.86,0.0,-0.70569,0.00016,18.76225]
[1778778841171,38.52,81825.99,0.0,-0.70649,0.00016,18.73751]
[1778778842230,38.52,81825.99,0.0,-0.70649,0.00016,18.73751]
[1778778842983,38.52,81821.55,0.0,-0.70722,0.00016,18.71487]
[1778778843189,38.52,81796.86,0.0,-0.71126,0.00016,18.58815]
[1778778844066,38.52,81796.86,0.0,-0.71126,0.00016,18.58815]
[1778778844196,38.52,81791.44,0.0,-0.71214,0.00016,18.5601]
[1778778847217,38.52,81795.19,0.0,-0.71154,0.00016,18.5794]
[1778778848224,38.51,81791.19,0.0,-0.71219,0.00016,18.55862]
[1778778849231,38.51,81787.6,0.0,-0.71278,0.00016,18.53995]
[1778778850238,38.51,81782.41,0.0,-0.71362,0.00016,18.51292]
[1778778851359,38.51,81782.41,0.0,-0.71362,0.00016,18.51292]
[1778778851399,38.51,81782.41,0.0,-0.71362,0.00016,18.51292]
[1778778851458,38.51,81775.9,0.0,-0.71468,0.00016,18.47891]
[1778778852252,38.51,81769.12,0.0,-0.71578,0.00016,18.44331]
[1778778853260,38.51,81766.26,0.0,-0.71624,0.00016,18.42824]
[1778778857287,38.51,81770.71,0.0,-0.71553,0.00016,18.45137]
[1778778859301,38.51,81764.76,0.0,-0.7165,0.00016,18.41996]
[1778778860308,38.51,81759.96,0.0,-0.71728,0.00016,18.39463]
[1778778861316,38.51,81753.2,0.0,-0.71837,0.00016,18.35883]
[1778778862323,38.51,81759.87,0.0,-0.71729,0.00016,18.39407]
[1778778863330,38.51,81763.88,0.0,-0.71665,0.00016,18.41517]
[1778778864350,38.51,81769.09,0.0,-0.71581,0.00016,18.4425]
[1778778865353,38.51,81772.22,0.0,-0.7153,0.00016,18.45885]
[1778778866162,38.51,81772.22,0.0,-0.7153,0.00016,18.45885]
[1778778867367,38.51,81768.34,0.0,-0.71593,0.00016,18.43833]
[1778778868374,38.51,81772.08,0.0,-0.71533,0.00016,18.45788]
[1778778871395,38.51,81766.18,0.0,-0.71634,0.00016,18.42142]
[1778778873409,38.51,81770.17,0.0,-0.71569,0.00016,18.44231]
[1778778874416,38.51,81776.33,0.0,-0.7147,0.00016,18.47452]
[1778778877437,38.5,81769.56,0.0,-0.7158,0.00016,18.43889]
[1778778878267,38.5,81769.56,0.0,-0.7158,0.00016,18.43889]
[1778778878445,38.5,81761.21,0.0,-0.71715,0.00016,18.39495]
[1778778880458,38.5,81755.86,0.0,-0.71802,0.00016,18.3666]
[1778778884486,38.5,81750.77,0.0,-0.71884,0.00016,18.33956]
[1778778886345,38.5,81752.58,0.0,-0.71855,0.00016,18.34915]
[1778778886449,38.5,81752.58,0.0,-0.71855,0.00016,18.34915]
[1778778886509,38.5,81752.58,0.0,-0.71855,0.00016,18.34915]
[1778778886586,38.5,81747.71,0.0,-0.71933,0.00016,18.32332]
[1778778888014,38.5,81739.34,0.0,-0.72068,0.00016,18.27881]
[1778778888514,38.5,81725.09,0.0,-0.72296,0.00016,18.20252]
[1778778889725,38.5,81724.23,0.0,-0.7231,0.00016,18.19792]
[1778778892000,38.5,81719.54,0.0,-0.72385,0.00016,18.17278]
[1778778892149,38.5,81719.54,0.0,-0.72385,0.00016,18.17278]
[1778778892267,38.5,81719.54,0.0,-0.72385,0.00016,18.17278]
[1778778892822,38.5,81719.54,0.0,-0.72385,0.00016,18.17278]
[1778778892940,38.5,81709.32,0.0,-0.72548,0.00016,18.11757]
[1778778893289,38.5,81709.32,0.0,-0.72548,0.00016,18.11757]
[1778778895565,38.5,81714.67,0.0,-0.72463,0.00016,18.14638]
[1778778897390,38.5,81715.5,0.0,-0.7245,0.00016,18.15077]
[1778778902044,38.5,81716.99,0.0,-0.72427,0.00016,18.15854]
[1778778902062,38.5,81714.15,0.0,-0.72473,0.00016,18.14311]
[1778778902448,38.5,81714.15,0.0,-0.72473,0.00016,18.14311]
[1778778902650,38.5,81714.15,0.0,-0.72473,0.00016,18.14311]
[1778778902722,38.5,81714.15,0.0,-0.72473,0.00016,18.14311]
[1778778902727,38.5,81699.89,0.0,-0.727,0.00016,18.06587]
[1778778903922,38.5,81699.89,0.0,-0.727,0.00016,18.06587]
[1778778903945,38.5,81699.89,0.0,-0.727,0.00016,18.06587]
[1778778903974,38.5,81705.52,0.0,-0.72611,0.00016,18.09638]
[1778778904628,38.5,81711.31,0.0,-0.72518,0.00016,18.12772]
[1778778905406,38.5,81711.31,0.0,-0.72518,0.00016,18.12772]
[1778778905450,38.5,81711.31,0.0,-0.72518,0.00016,18.12772]
[1778778905662,38.5,81698.27,0.0,-0.72726,0.00016,18.05695]
[1778778906268,38.5,81698.27,0.0,-0.72726,0.00016,18.05695]
[1778778906372,38.5,81698.27,0.0,-0.72726,0.00016,18.05695]
[1778778907050,38.5,81698.27,0.0,-0.72726,0.00016,18.05695]
[1778778906664,38.5,81686.37,0.0,-0.72915,0.00016,17.99194]
[1778778907671,38.5,81674.76,0.0,-0.73099,0.00016,17.92825]
[1778778908831,38.5,81674.76,0.0,-0.73099,0.00016,17.92825]
[1778778908884,38.5,81674.76,0.0,-0.73099,0.00016,17.92825]
[1778778909050,38.5,81674.76,0.0,-0.73099,0.00016,17.92825]
[1778778908897,38.5,81677.9,0.0,-0.73049,0.00016,17.94547]
[1778778909331,38.5,81677.9,0.0,-0.73049,0.00016,17.94547]
[1778778909400,38.5,81677.9,0.0,-0.73049,0.00016,17.94547]
[1778778909688,38.5,81688.83,0.0,-0.72876,0.00016,18.00528]
[1778778910696,38.5,81697.31,0.0,-0.72742,0.00016,18.05145]
[1778778911090,38.5,81697.31,0.0,-0.72742,0.00016,18.05145]
[1778778911266,38.5,81697.31,0.0,-0.72742,0.00016,18.05145]
[1778778911703,38.5,81700.87,0.0,-0.72686,0.00016,18.07081]
[1778778913717,38.5,81705.0,0.0,-0.7262,0.00016,18.09317]
[1778778918752,38.5,81701.39,0.0,-0.72678,0.00016,18.07336]
[1778778920772,38.5,81699.18,0.0,-0.72713,0.00016,18.06129]
[1778778921410,38.5,81699.18,0.0,-0.72713,0.00016,18.06129]
[1778778921484,38.5,81699.18,0.0,-0.72713,0.00016,18.06129]
[1778778921775,38.5,81695.0,0.0,-0.7278,0.00016,18.03848]
[1778778922781,38.5,81686.32,0.0,-0.72918,0.00016,17.99104]
[1778778923788,38.5,81683.11,0.0,-0.72969,0.00016,17.97343]
[1778778924445,38.5,81683.11,0.0,-0.72969,0.00016,17.97343]
[1778778924795,38.5,81675.56,0.0,-0.73088,0.00016,17.93201]
[1778778925805,38.49,81672.21,0.0,-0.73141,0.00016,17.91349]
[1778778926812,38.49,81669.9,0.0,-0.73178,0.00016,17.90072]
[1778778927307,38.49,81669.9,0.0,-0.73178,0.00016,17.90072]
[1778778927819,38.49,81666.94,0.0,-0.73224,0.00016,17.88437]
[1778778929802,38.49,81665.74,0.0,-0.73243,0.00016,17.87773]
[1778778929843,38.49,81658.17,0.0,-0.73362,0.00016,17.83586]
[1778778931353,38.49,81659.44,0.0,-0.73342,0.00016,17.84291]
[1778778931855,38.49,81656.54,0.0,-0.73392,0.00016,17.82144]
[1778778932862,38.49,81652.2,0.0,-0.73461,0.00016,17.79724]
[1778778935883,38.49,81649.89,0.0,-0.73498,0.00016,17.7842]
[1778778936890,38.49,81652.0,0.0,-0.73465,0.00016,17.79585]
[1778778937716,38.49,81652.0,0.0,-0.73465,0.00016,17.79585]
[1778778937861,38.49,81652.0,0.0,-0.73465,0.00016,17.79585]
[1778778938012,38.49,81652.0,0.0,-0.73465,0.00016,17.79585]
[1778778938115,38.49,81647.66,0.0,-0.73533,0.00016,17.77164]
[1778778938560,38.49,81647.66,0.0,-0.73533,0.00016,17.77164]
[1778778938720,38.49,81647.66,0.0,-0.73533,0.00016,17.77164]
[1778778938907,38.49,81647.07,0.0,-0.73543,0.00016,17.76828]
[1778778939915,38.49,81642.55,0.0,-0.73614,0.00016,17.74294]
[1778778941750,38.49,81641.11,0.0,-0.73636,0.00016,17.73484]
[1778778941928,38.49,81640.93,0.0,-0.73639,0.00016,17.73381]
[1778778942727,38.49,81640.93,0.0,-0.73639,0.00016,17.73381]
[1778778942803,38.49,81640.93,0.0,-0.73639,0.00016,17.73381]
[1778778942822,38.49,81640.93,0.0,-0.73639,0.00016,17.73381]
[1778778943063,38.49,81640.93,0.0,-0.73639,0.00016,17.73381]
[1778778943093,38.49,81640.93,0.0,-0.73639,0.00016,17.73381]
[1778778943104,38.49,81642.02,0.0,-0.73622,0.00016,17.73986]
[1778778943223,38.49,81642.02,0.0,-0.73622,0.00016,17.73986]
[1778778943312,38.49,81642.02,0.0,-0.73622,0.00016,17.73986]
[1778778943846,38.49,81642.02,0.0,-0.73622,0.00016,17.73986]
[1778778943897,38.49,81642.02,0.0,-0.73622,0.00016,17.73986]
[1778778943942,38.49,81642.02,0.0,-0.73622,0.00016,17.73986]
[1778778944030,38.49,81642.02,0.0,-0.73622,0.00016,17.73986]
[1778778944069,38.49,81642.02,0.0,-0.73622,0.00016,17.73986]
[1778778944032,38.49,81641.25,0.0,-0.73634,0.00016,17.73552]
[1778778944215,38.49,81641.25,0.0,-0.73634,0.00016,17.73552]
[1778778944264,38.49,81641.25,0.0,-0.73634,0.00016,17.73552]
[1778778944828,38.49,81641.25,0.0,-0.73634,0.00016,17.73552]
[1778778944976,38.49,81641.25,0.0,-0.73634,0.00016,17.73552]
[1778778945006,38.49,81641.25,0.0,-0.73634,0.00016,17.73552]
[1778778945079,38.49,81641.25,0.0,-0.73634,0.00016,17.73552]
[1778778945122,38.49,81641.25,0.0,-0.73634,0.00016,17.73552]
[1778778945320,38.49,81639.58,0.0,-0.73661,0.00016,17.72615]
[1778778945416,38.49,81639.58,0.0,-0.73661,0.00016,17.72615]
[1778778945489,38.49,81639.58,0.0,-0.73661,0.00016,17.72615]
[1778778946184,38.49,81639.58,0.0,-0.73661,0.00016,17.72615]
[1778778945989,38.49,81621.28,0.0,-0.73946,0.00016,17.62353]
[1778778946299,38.49,81621.28,0.0,-0.73946,0.00016,17.62353]
[1778778946465,38.49,81621.28,0.0,-0.73946,0.00016,17.62353]
[1778778946579,38.49,81621.28,0.0,-0.73946,0.00016,17.62353]
[1778778946591,38.49,81621.28,0.0,-0.73946,0.00016,17.62353]
[1778778946784,38.49,81621.28,0.0,-0.73946,0.00016,17.62353]
[1778778946820,38.49,81621.28,0.0,-0.73946,0.00016,17.62353]
[1778778946927,38.49,81621.28,0.0,-0.73946,0.00016,17.62353]
[1778778947065,38.49,81621.28,0.0,-0.73946,0.00016,17.62353]
[1778778947096,38.49,81608.29,0.0,-0.74148,0.00015,17.55003]
[1778778947326,38.49,81608.29,0.0,-0.74148,0.00015,17.55003]
[1778778947793,38.49,81608.29,0.0,-0.74148,0.00015,17.55003]
[1778778947824,38.49,81608.29,0.0,-0.74148,0.00015,17.55003]
[1778778947892,38.49,81608.29,0.0,-0.74148,0.00015,17.55003]
[1778778948074,38.49,81608.29,0.0,-0.74148,0.00015,17.55003]
[1778778948079,38.49,81608.29,0.0,-0.74148,0.00015,17.55003]
[1778778948116,38.49,81606.36,0.0,-0.74178,0.00015,17.53899]
[1778778948322,38.49,81606.36,0.0,-0.74178,0.00015,17.53899]
[1778778948341,38.49,81606.36,0.0,-0.74178,0.00015,17.53899]
[1778778948354,38.49,81606.36,0.0,-0.74178,0.00015,17.53899]
[1778778948453,38.49,81606.36,0.0,-0.74178,0.00015,17.53899]
[1778778948515,38.49,81606.36,0.0,-0.74178,0.00015,17.53899]
[1778778948576,38.49,81606.36,0.0,-0.74178,0.00015,17.53899]
[1778778948600,38.49,81606.36,0.0,-0.74178,0.00015,17.53899]
[1778778948641,38.49,81606.36,0.0,-0.74178,0.00015,17.53899]
[1778778948818,38.49,81606.36,0.0,-0.74178,0.00015,17.53899]
[1778778948957,38.49,81606.36,0.0,-0.74178,0.00015,17.53899]
[1778778949030,38.49,81606.36,0.0,-0.74178,0.00015,17.53899]
[1778778949070,38.49,81606.36,0.0,-0.74178,0.00015,17.53899]
[1778778949091,38.49,81606.36,0.0,-0.74178,0.00015,17.53899]
[1778778949124,38.49,81604.77,0.0,-0.74203,0.00015,17.52997]
[1778778949322,38.49,81604.77,0.0,-0.74203,0.00015,17.52997]
[1778778949389,38.49,81604.77,0.0,-0.74203,0.00015,17.52997]
[1778778949466,38.49,81604.77,0.0,-0.74203,0.00015,17.52997]
[1778778949595,38.49,81604.77,0.0,-0.74203,0.00015,17.52997]
[1778778949892,38.49,81604.77,0.0,-0.74203,0.00015,17.52997]
[1778778949967,38.49,81604.77,0.0,-0.74203,0.00015,17.52997]
[1778778950072,38.49,81604.77,0.0,-0.74203,0.00015,17.52997]
[1778778950097,38.49,81604.77,0.0,-0.74203,0.00015,17.52997]
[1778778950112,38.49,81603.2,0.0,-0.74227,0.00015,17.52102]
[1778778950328,38.49,81603.2,0.0,-0.74227,0.00015,17.52102]
[1778778950474,38.49,81603.2,0.0,-0.74227,0.00015,17.52102]
[1778778950580,38.49,81603.2,0.0,-0.74227,0.00015,17.52102]
[1778778950700,38.49,81603.2,0.0,-0.74227,0.00015,17.52102]
[1778778950905,38.49,81603.2,0.0,-0.74227,0.00015,17.52102]
[1778778951006,38.49,81603.2,0.0,-0.74227,0.00015,17.52102]
[1778778951072,38.49,81603.2,0.0,-0.74227,0.00015,17.52102]
[1778778951085,38.49,81595.29,0.0,-0.7435,0.00015,17.47595]
[1778778951196,38.49,81595.29,0.0,-0.7435,0.00015,17.47595]
[1778778951428,38.49,81595.29,0.0,-0.7435,0.00015,17.47595]
[1778778951544,38.49,81595.29,0.0,-0.7435,0.00015,17.47595]
[1778778951550,38.49,81595.29,0.0,-0.7435,0.00015,17.47595]
[1778778951586,38.49,81595.29,0.0,-0.7435,0.00015,17.47595]
[1778778951678,38.49,81595.29,0.0,-0.7435,0.00015,17.47595]
[1778778951921,38.49,81595.29,0.0,-0.7435,0.00015,17.47595]
[1778778952039,38.49,81595.29,0.0,-0.7435,0.00015,17.47595]
[1778778952063,38.49,81595.29,0.0,-0.7435,0.00015,17.47595]
[1778778952176,38.49,81597.91,0.0,-0.74309,0.00015,17.49085]
[1778778952499,38.49,81597.91,0.0,-0.74309,0.00015,17.49085]
[1778778952570,38.49,81597.91,0.0,-0.74309,0.00015,17.49085]
[1778778952638,38.49,81597.91,0.0,-0.74309,0.00015,17.49085]
[1778778952988,38.49,81597.91,0.0,-0.74309,0.00015,17.49085]
[1778778953032,38.49,81597.91,0.0,-0.74309,0.00015,17.49085]
[1778778953069,38.49,81597.91,0.0,-0.74309,0.00015,17.49085]
[1778778953140,38.49,81597.91,0.0,-0.74309,0.00015,17.49085]
[1778778953191,38.48,81598.05,0.0,-0.7431,0.00015,17.49055]
[1778778953336,38.48,81598.05,0.0,-0.7431,0.00015,17.49055]
[1778778953667,38.48,81598.05,0.0,-0.7431,0.00015,17.49055]
[1778778953757,38.48,81598.05,0.0,-0.7431,0.00015,17.49055]
[1778778953832,38.48,81598.05,0.0,-0.7431,0.00015,17.49055]
[1778778953969,38.48,81598.05,0.0,-0.7431,0.00015,17.49055]
[1778778954079,38.48,81598.05,0.0,-0.7431,0.00015,17.49055]
[1778778954136,38.48,81598.05,0.0,-0.7431,0.00015,17.49055]
[1778778954066,38.48,81591.82,0.0,-0.74407,0.00015,17.45498]
[1778778954245,38.48,81591.82,0.0,-0.74407,0.00015,17.45498]
[1778778954330,38.48,81591.82,0.0,-0.74407,0.00015,17.45498]
[1778778954366,38.48,81591.82,0.0,-0.74407,0.00015,17.45498]
[1778778954444,38.48,81591.82,0.0,-0.74407,0.00015,17.45498]
[1778778954573,38.48,81591.82,0.0,-0.74407,0.00015,17.45498]
[1778778954606,38.48,81591.82,0.0,-0.74407,0.00015,17.45498]
[1778778954825,38.48,81591.82,0.0,-0.74407,0.00015,17.45498]
[1778778954866,38.48,81591.82,0.0,-0.74407,0.00015,17.45498]
[1778778954944,38.48,81591.82,0.0,-0.74407,0.00015,17.45498]
[1778778955088,38.48,81591.82,0.0,-0.74407,0.00015,17.45498]
[1778778955048,38.48,81591.86,0.0,-0.74406,0.00015,17.45514]
[1778778955876,38.48,81591.86,0.0,-0.74406,0.00015,17.45514]
[1778778955965,38.48,81591.86,0.0,-0.74406,0.00015,17.45514]
[1778778956041,38.48,81591.86,0.0,-0.74406,0.00015,17.45514]
[1778778956078,38.48,81591.86,0.0,-0.74406,0.00015,17.45514]
[1778778956119,38.48,81591.86,0.0,-0.74406,0.00015,17.45514]
[1778778956142,38.48,81595.31,0.0,-0.74356,0.00015,17.47375]
[1778778956209,38.48,81595.31,0.0,-0.74356,0.00015,17.47375]
[1778778956426,38.48,81595.31,0.0,-0.74356,0.00015,17.47375]
[1778778956532,38.48,81595.31,0.0,-0.74356,0.00015,17.47375]
[1778778956562,38.48,81595.31,0.0,-0.74356,0.00015,17.47375]
[1778778956604,38.48,81595.31,0.0,-0.74356,0.00015,17.47375]
[1778778956685,38.48,81595.31,0.0,-0.74356,0.00015,17.47375]
[1778778956731,38.48,81595.31,0.0,-0.74356,0.00015,17.47375]
[1778778956826,38.48,81595.31,0.0,-0.74356,0.00015,17.47375]
[1778778956940,38.48,81595.31,0.0,-0.74356,0.00015,17.47375]
[1778778956955,38.48,81595.31,0.0,-0.74356,0.00015,17.47375]
[1778778957107,38.48,81595.31,0.0,-0.74356,0.00015,17.47375]
[1778778957062,38.48,81597.25,0.0,-0.74326,0.00015,17.48466]
[1778778957289,38.48,81597.25,0.0,-0.74326,0.00015,17.48466]
[1778778957310,38.48,81597.25,0.0,-0.74326,0.00015,17.48466]
[1778778957457,38.48,81597.25,0.0,-0.74326,0.00015,17.48466]
[1778778957489,38.48,81597.25,0.0,-0.74326,0.00015,17.48466]
[1778778957896,38.48,81597.25,0.0,-0.74326,0.00015,17.48466]
[1778778957932,38.48,81597.25,0.0,-0.74326,0.00015,17.48466]
[1778778958065,38.48,81597.25,0.0,-0.74326,0.00015,17.48466]
[1778778958122,38.48,81597.25,0.0,-0.74326,0.00015,17.48466]
[1778778958217,38.47,81595.82,0.0,-0.74349,0.00015,17.4764]
[1778778958309,38.47,81595.82,0.0,-0.74349,0.00015,17.4764]
[1778778958413,38.47,81595.82,0.0,-0.74349,0.00015,17.4764]
[1778778958435,38.47,81595.82,0.0,-0.74349,0.00015,17.4764]
[1778778958502,38.47,81595.82,0.0,-0.74349,0.00015,17.4764]
[1778778958569,38.47,81595.82,0.0,-0.74349,0.00015,17.4764]
[1778778958616,38.47,81595.82,0.0,-0.74349,0.00015,17.4764]
[1778778958911,38.47,81595.82,0.0,-0.74349,0.00015,17.4764]
[1778778959076,38.47,81589.8,0.0,-0.74442,0.00015,17.44197]
[1778778959679,38.47,81589.8,0.0,-0.74442,0.00015,17.44197]
[1778778959781,38.47,81589.8,0.0,-0.74442,0.00015,17.44197]
[1778778959816,38.47,81589.8,0.0,-0.74442,0.00015,17.44197]
[1778778959998,38.47,81589.8,0.0,-0.74442,0.00015,17.44197]
[1778778960069,38.47,81589.8,0.0,-0.74442,0.00015,17.44197]
[1778778960134,38.47,81589.8,0.0,-0.74442,0.00015,17.44197]
[1778778960083,38.47,81595.19,0.0,-0.74359,0.00015,17.47268]
[1778778960161,38.47,81595.19,0.0,-0.74359,0.00015,17.47268]
[1778778960252,38.47,81595.19,0.0,-0.74359,0.00015,17.47268]
[1778778960320,38.47,81595.19,0.0,-0.74359,0.00015,17.47268]
[1778778960338,38.47,81595.19,0.0,-0.74359,0.00015,17.47268]
[1778778960465,38.47,81595.19,0.0,-0.74359,0.00015,17.47268]
[1778778960608,38.47,81595.19,0.0,-0.74359,0.00015,17.47268]
[1778778960750,38.47,81595.19,0.0,-0.74359,0.00015,17.47268]
[1778778960820,38.47,81595.19,0.0,-0.74359,0.00015,17.47268]
[1778778961007,38.47,81595.19,0.0,-0.74359,0.00015,17.47268]
[1778778961090,38.47,81595.42,0.0,-0.74358,0.00015,17.47294]
[1778778961263,38.47,81595.42,0.0,-0.74358,0.00015,17.47294]
[1778778961392,38.47,81595.42,0.0,-0.74358,0.00015,17.47294]
[1778778961433,38.47,81595.42,0.0,-0.74358,0.00015,17.47294]
[1778778961580,38.47,81595.42,0.0,-0.74358,0.00015,17.47294]
[1778778961823,38.47,81595.42,0.0,-0.74358,0.00015,17.47294]
[1778778962097,38.47,81596.1,0.0,-0.74348,0.00015,17.47673]
[1778778963104,38.47,81604.26,0.0,-0.74222,0.00015,17.52301]
[1778778965119,38.47,81610.2,0.0,-0.7413,0.00015,17.55659]
[1778778966126,38.47,81607.52,0.0,-0.74172,0.00015,17.54134]
[1778778968140,38.47,81600.57,0.0,-0.7428,0.00015,17.5018]
[1778778969147,38.47,81594.27,0.0,-0.74377,0.00015,17.4659]
[1778778971166,38.47,81599.45,0.0,-0.74298,0.00015,17.49533]
[1778778972930,38.47,81599.45,0.0,-0.74298,0.00015,17.49533]
[1778778972991,38.47,81599.45,0.0,-0.74298,0.00015,17.49533]
[1778778973042,38.47,81599.45,0.0,-0.74298,0.00015,17.49533]
[1778778973058,38.47,81599.45,0.0,-0.74298,0.00015,17.49533]
[1778778973083,38.47,81601.22,0.0,-0.74271,0.00015,17.50521]
[1778778973180,38.47,81601.22,0.0,-0.74271,0.00015,17.50521]
[1778778973311,38.47,81601.22,0.0,-0.74271,0.00015,17.50521]
[1778778973347,38.47,81601.22,0.0,-0.74271,0.00015,17.50521]
[1778778973400,38.47,81601.22,0.0,-0.74271,0.00015,17.50521]
[1778778973528,38.47,81601.22,0.0,-0.74271,0.00015,17.50521]
[1778778973548,38.47,81601.22,0.0,-0.74271,0.00015,17.50521]
[1778778973561,38.47,81601.22,0.0,-0.74271,0.00015,17.50521]
[1778778973609,38.47,81601.22,0.0,-0.74271,0.00015,17.50521]
[1778778973808,38.47,81601.22,0.0,-0.74271,0.00015,17.50521]
[1778778973861,38.47,81601.22,0.0,-0.74271,0.00015,17.50521]
[1778778973922,38.47,81601.22,0.0,-0.74271,0.00015,17.50521]
[1778778974058,38.47,81601.22,0.0,-0.74271,0.00015,17.50521]
[1778778974106,38.47,81601.22,0.0,-0.74271,0.00015,17.50521]
[1778778974156,38.47,81598.16,0.0,-0.74318,0.00015,17.48781]
[1778778974310,38.47,81598.16,0.0,-0.74318,0.00015,17.48781]
[1778778974425,38.47,81598.16,0.0,-0.74318,0.00015,17.48781]
[1778778974740,38.47,81598.16,0.0,-0.74318,0.00015,17.48781]
[1778778974810,38.47,81598.16,0.0,-0.74318,0.00015,17.48781]
[1778778974811,38.47,81598.16,0.0,-0.74318,0.00015,17.48781]
[1778778975061,38.47,81598.16,0.0,-0.74318,0.00015,17.48781]
[1778778975075,38.47,81597.24,0.0,-0.74332,0.00015,17.48258]
[1778778975182,38.47,81597.24,0.0,-0.74332,0.00015,17.48258]
[1778778975199,38.47,81597.24,0.0,-0.74332,0.00015,17.48258]
[1778778975309,38.47,81597.24,0.0,-0.74332,0.00015,17.48258]
[1778778975311,38.47,81597.24,0.0,-0.74332,0.00015,17.48258]
[1778778975547,38.47,81597.24,0.0,-0.74332,0.00015,17.48258]
[1778778975565,38.47,81597.24,0.0,-0.74332,0.00015,17.48258]
[1778778975586,38.47,81597.24,0.0,-0.74332,0.00015,17.48258]
[1778778975816,38.47,81597.24,0.0,-0.74332,0.00015,17.48258]
[1778778975903,38.47,81597.24,0.0,-0.74332,0.00015,17.48258]
[1778778976079,38.47,81597.24,0.0,-0.74332,0.00015,17.48258]
[1778778976101,38.46,81612.99,0.0,-0.74089,0.00016,17.57182]
[1778778976209,38.46,81612.99,0.0,-0.74089,0.00016,17.57182]
[1778778976290,38.46,81612.99,0.0,-0.74089,0.00016,17.57182]
[1778778976350,38.46,81612.99,0.0,-0.74089,0.00016,17.57182]
[1778778976517,38.46,81612.99,0.0,-0.74089,0.00016,17.57182]
[1778778976559,38.46,81612.99,0.0,-0.74089,0.00016,17.57182]
[1778778976621,38.46,81625.14,0.0,-0.739,0.00016,17.64034]
[1778778977246,38.46,81625.14,0.0,-0.739,0.00016,17.64034]
[1778778977257,38.46,81625.14,0.0,-0.739,0.00016,17.64034]
[1778778977309,38.46,81625.14,0.0,-0.739,0.00016,17.64034]
[1778778977390,38.46,81625.14,0.0,-0.739,0.00016,17.64034]
[1778778977568,38.46,81625.14,0.0,-0.739,0.00016,17.64034]
[1778778977675,38.46,81625.14,0.0,-0.739,0.00016,17.64034]
[1778778977812,38.46,81625.14,0.0,-0.739,0.00016,17.64034]
[1778778977836,38.46,81630.46,0.0,-0.73817,0.00016,17.67011]
[1778778978211,38.46,81626.97,0.0,-0.73872,0.00016,17.65035]
[1778778979218,38.46,81621.11,0.0,-0.73964,0.00016,17.61723]
[1778778980225,38.46,81618.1,0.0,-0.74011,0.00016,17.60016]
[1778778983246,38.46,81623.34,0.0,-0.7393,0.00016,17.62945]
[1778778985260,38.46,81625.68,0.0,-0.73894,0.00016,17.64239]
[1778778987690,38.46,81626.25,0.0,-0.73886,0.00016,17.64547]
[1778778987763,38.46,81629.74,0.0,-0.73832,0.00016,17.66496]
[1778778988301,38.46,81617.96,0.0,-0.74016,0.00016,17.5985]
[1778778989308,38.46,81609.98,0.0,-0.7414,0.00015,17.55326]
[1778778991159,38.46,81607.5,0.0,-0.74183,0.00015,17.53363]
[1778778994343,38.46,81609.96,0.0,-0.74146,0.00016,17.54737]
[1778778996357,38.45,81602.68,0.0,-0.74259,0.00015,17.50581]
[1778778997548,38.45,81602.68,0.0,-0.74259,0.00015,17.50581]
[1778778997622,38.45,81594.34,0.0,-0.74389,0.00015,17.45823]
[1778778999817,38.45,81593.01,0.0,-0.74409,0.00015,17.45052]
[1778778999835,38.45,81593.01,0.0,-0.74409,0.00015,17.45052]
[1778778999914,38.45,81592.96,0.0,-0.7441,0.00015,17.45012]
[1778779004413,38.45,81588.11,0.0,-0.74487,0.00015,17.42185]
[1778779005420,38.45,81581.86,0.0,-0.74583,0.00015,17.38601]
[1778779006427,38.45,81573.25,0.0,-0.74717,0.00015,17.33612]
[1778779007434,38.45,81571.05,0.0,-0.7475,0.00015,17.32351]
[1778779008441,38.45,81575.03,0.0,-0.74689,0.00015,17.34653]
[1778779010455,38.45,81572.68,0.0,-0.74725,0.00015,17.33291]
[1778779011296,38.45,81572.68,0.0,-0.74725,0.00015,17.33291]
[1778779011462,38.45,81568.72,0.0,-0.74786,0.00015,17.31013]
[1778779012901,38.45,81568.72,0.0,-0.74786,0.00015,17.31013]
[1778779013013,38.45,81568.72,0.0,-0.74786,0.00015,17.31013]
[1778779013100,38.45,81562.98,0.0,-0.74874,0.00015,17.27683]
[1778779013989,38.45,81562.98,0.0,-0.74874,0.00015,17.27683]
[1778779014100,38.45,81553.46,0.0,-0.7502,0.00015,17.22182]
[1778779014427,38.45,81553.46,0.0,-0.7502,0.00015,17.22182]
[1778779014967,38.45,81536.5,0.0,-0.75278,0.00015,17.12322]
[1778779015472,38.45,81536.5,0.0,-0.75278,0.00015,17.12322]
[1778779015989,38.45,81536.5,0.0,-0.75278,0.00015,17.12322]
[1778779016089,38.44,81531.22,0.0,-0.75358,0.00015,17.09235]
[1778779016502,38.44,81525.4,0.0,-0.75446,0.00015,17.05824]
[1778779017880,38.44,81525.4,0.0,-0.75446,0.00015,17.05824]
[1778779018810,38.44,81526.79,0.0,-0.75426,0.00015,17.06627]
[1778779018862,38.44,81526.79,0.0,-0.75426,0.00015,17.06627]
[1778779019062,38.44,81526.79,0.0,-0.75426,0.00015,17.06627]
[1778779019089,38.44,81526.79,0.0,-0.75426,0.00015,17.06627]
[1778779019127,38.44,81526.17,0.0,-0.75435,0.00015,17.06252]
[1778779019311,38.44,81526.17,0.0,-0.75435,0.00015,17.06252]
[1778779019511,38.44,81526.17,0.0,-0.75435,0.00015,17.06252]
[1778779019561,38.44,81526.17,0.0,-0.75435,0.00015,17.06252]
[1778779019843,38.44,81526.17,0.0,-0.75435,0.00015,17.06252]
[1778779019850,38.44,81526.17,0.0,-0.75435,0.00015,17.06252]
[1778779019924,38.44,81526.17,0.0,-0.75435,0.00015,17.06252]
[1778779019953,38.44,81526.17,0.0,-0.75435,0.00015,17.06252]
[1778779019986,38.44,81526.17,0.0,-0.75435,0.00015,17.06252]
[1778779020074,38.44,81526.17,0.0,-0.75435,0.00015,17.06252]
[1778779020181,38.44,81526.17,0.0,-0.75435,0.00015,17.06252]
[1778779020162,38.44,81526.1,0.0,-0.75436,0.00015,17.06227]
[1778779020597,38.44,81526.1,0.0,-0.75436,0.00015,17.06227]
[1778779020810,38.44,81526.1,0.0,-0.75436,0.00015,17.06227]
[1778779020881,38.44,81526.1,0.0,-0.75436,0.00015,17.06227]
[1778779020940,38.44,81526.1,0.0,-0.75436,0.00015,17.06227]
[1778779020999,38.44,81526.1,0.0,-0.75436,0.00015,17.06227]
[1778779021041,38.44,81526.1,0.0,-0.75436,0.00015,17.06227]
[1778779021070,38.44,81526.1,0.0,-0.75436,0.00015,17.06227]
[1778779021611,38.44,81526.97,0.0,-0.75423,0.00015,17.06735]
[1778779021812,38.44,81526.97,0.0,-0.75423,0.00015,17.06735]
[1778779021894,38.44,81526.97,0.0,-0.75423,0.00015,17.06735]
[1778779021966,38.44,81526.97,0.0,-0.75423,0.00015,17.06735]
[1778779022048,38.44,81526.97,0.0,-0.75423,0.00015,17.06735]
[1778779022079,38.44,81526.97,0.0,-0.75423,0.00015,17.06735]
[1778779022198,38.44,81526.97,0.0,-0.75423,0.00015,17.06735]
[1778779022149,38.44,81522.9,0.0,-0.75485,0.00015,17.04341]
[1778779022314,38.44,81522.9,0.0,-0.75485,0.00015,17.04341]
[1778779022551,38.44,81522.9,0.0,-0.75485,0.00015,17.04341]
[1778779022654,38.44,81522.9,0.0,-0.75485,0.00015,17.04341]
[1778779022825,38.44,81522.9,0.0,-0.75485,0.00015,17.04341]
[1778779022865,38.44,81522.9,0.0,-0.75485,0.00015,17.04341]
[1778779022958,38.44,81522.9,0.0,-0.75485,0.00015,17.04341]
[1778779023017,38.44,81522.9,0.0,-0.75485,0.00015,17.04341]
[1778779023070,38.44,81522.9,0.0,-0.75485,0.00015,17.04341]
[1778779023085,38.44,81522.9,0.0,-0.75485,0.00015,17.04341]
[1778779023199,38.44,81521.35,0.0,-0.75508,0.00015,17.03423]
[1778779023310,38.44,81521.35,0.0,-0.75508,0.00015,17.03423]
[1778779023342,38.44,81521.35,0.0,-0.75508,0.00015,17.03423]
[1778779023564,38.44,81521.35,0.0,-0.75508,0.00015,17.03423]
[1778779023710,38.44,81521.35,0.0,-0.75508,0.00015,17.03423]
[1778779023915,38.44,81521.35,0.0,-0.75508,0.00015,17.03423]
[1778779024035,38.44,81521.35,0.0,-0.75508,0.00015,17.03423]
[1778779024068,38.44,81521.35,0.0,-0.75508,0.00015,17.03423]
[1778779024088,38.44,81521.35,0.0,-0.75508,0.00015,17.03423]
[1778779024167,38.44,81521.35,0.0,-0.75508,0.00015,17.03423]
[1778779024099,38.44,81519.16,0.0,-0.75541,0.00015,17.02141]
[1778779024254,38.44,81519.16,0.0,-0.75541,0.00015,17.02141]
[1778779024321,38.44,81519.16,0.0,-0.75541,0.00015,17.02141]
[1778779024370,38.44,81519.16,0.0,-0.75541,0.00015,17.02141]
[1778779024566,38.44,81519.16,0.0,-0.75541,0.00015,17.02141]
[1778779024639,38.44,81519.16,0.0,-0.75541,0.00015,17.02141]
[1778779024699,38.44,81519.16,0.0,-0.75541,0.00015,17.02141]
[1778779024728,38.44,81519.16,0.0,-0.75541,0.00015,17.02141]
[1778779024817,38.44,81519.16,0.0,-0.75541,0.00015,17.02141]
[1778779024852,38.44,81519.16,0.0,-0.75541,0.00015,17.02141]
[1778779024947,38.44,81519.16,0.0,-0.75541,0.00015,17.02141]
[1778779025067,38.44,81519.16,0.0,-0.75541,0.00015,17.02141]
[1778779025100,38.44,81519.16,0.0,-0.75541,0.00015,17.02141]
[1778779025201,38.44,81519.67,0.0,-0.75534,0.00015,17.02421]
[1778779025263,38.44,81519.67,0.0,-0.75534,0.00015,17.02421]
[1778779025325,38.44,81519.67,0.0,-0.75534,0.00015,17.02421]
[1778779025574,38.44,81519.67,0.0,-0.75534,0.00015,17.02421]
[1778779025587,38.44,81519.67,0.0,-0.75534,0.00015,17.02421]
[1778779025709,38.44,81519.67,0.0,-0.75534,0.00015,17.02421]
[1778779025797,38.44,81519.67,0.0,-0.75534,0.00015,17.02421]
[1778779025826,38.44,81519.67,0.0,-0.75534,0.00015,17.02421]
[1778779025934,38.44,81519.67,0.0,-0.75534,0.00015,17.02421]
[1778779025954,38.44,81519.67,0.0,-0.75534,0.00015,17.02421]
[1778779026068,38.44,81519.67,0.0,-0.75534,0.00015,17.02421]
[1778779026119,38.44,81517.53,0.0,-0.75567,0.00015,17.01159]
[1778779026589,38.44,81517.53,0.0,-0.75567,0.00015,17.01159]
[1778779026689,38.44,81517.53,0.0,-0.75567,0.00015,17.01159]
[1778779026811,38.44,81517.53,0.0,-0.75567,0.00015,17.01159]
[1778779026822,38.44,81517.53,0.0,-0.75567,0.00015,17.01159]
[1778779026965,38.44,81517.53,0.0,-0.75567,0.00015,17.01159]
[1778779026972,38.44,81516.28,0.0,-0.75585,0.00015,17.00426]
[1778779028294,38.44,81515.14,0.0,-0.75603,0.00015,16.9975]
[1778779028327,38.44,81515.14,0.0,-0.75603,0.00015,16.9975]
[1778779028431,38.44,81515.14,0.0,-0.75603,0.00015,16.9975]
[1778779028576,38.44,81515.14,0.0,-0.75603,0.00015,16.9975]
[1778779028626,38.44,81515.14,0.0,-0.75603,0.00015,16.9975]
[1778779029120,38.44,81515.14,0.0,-0.75603,0.00015,16.9975]
[1778779029200,38.44,81515.14,0.0,-0.75603,0.00015,16.9975]
[1778779029203,38.44,81514.14,0.0,-0.75618,0.00015,16.9915]
[1778779029307,38.44,81514.14,0.0,-0.75618,0.00015,16.9915]
[1778779029330,38.44,81514.14,0.0,-0.75618,0.00015,16.9915]
[1778779029439,38.44,81514.14,0.0,-0.75618,0.00015,16.9915]
[1778779029567,38.44,81514.14,0.0,-0.75618,0.00015,16.9915]
[1778779029693,38.44,81514.14,0.0,-0.75618,0.00015,16.9915]
[1778779029827,38.44,81514.14,0.0,-0.75618,0.00015,16.9915]
[1778779030020,38.44,81514.14,0.0,-0.75618,0.00015,16.9915]
[1778779030030,38.44,81514.14,0.0,-0.75618,0.00015,16.9915]
[1778779030183,38.44,81514.14,0.0,-0.75618,0.00015,16.9915]
[1778779030322,38.44,81512.85,0.0,-0.75638,0.00015,16.98392]
[1778779030450,38.44,81512.85,0.0,-0.75638,0.00015,16.98392]
[1778779030569,38.44,81512.85,0.0,-0.75638,0.00015,16.98392]
[1778779030843,38.44,81512.85,0.0,-0.75638,0.00015,16.98392]
[1778779030972,38.44,81512.85,0.0,-0.75638,0.00015,16.98392]
[1778779031066,38.44,81512.85,0.0,-0.75638,0.00015,16.98392]
[1778779031125,38.44,81512.85,0.0,-0.75638,0.00015,16.98392]
[1778779031198,38.44,81512.85,0.0,-0.75638,0.00015,16.98392]
[1778779031165,38.44,81512.3,0.0,-0.75646,0.00015,16.98054]
[1778779031275,38.44,81512.3,0.0,-0.75646,0.00015,16.98054]
[1778779031328,38.44,81512.3,0.0,-0.75646,0.00015,16.98054]
[1778779031607,38.44,81512.3,0.0,-0.75646,0.00015,16.98054]
[1778779031715,38.44,81512.3,0.0,-0.75646,0.00015,16.98054]
[1778779031778,38.44,81512.3,0.0,-0.75646,0.00015,16.98054]
[1778779031817,38.44,81512.3,0.0,-0.75646,0.00015,16.98054]
[1778779031836,38.44,81512.3,0.0,-0.75646,0.00015,16.98054]
[1778779032027,38.44,81512.3,0.0,-0.75646,0.00015,16.98054]
[1778779032075,38.44,81512.3,0.0,-0.75646,0.00015,16.98054]
[1778779032153,38.44,81512.3,0.0,-0.75646,0.00015,16.98054]
[1778779032180,38.44,81512.3,0.0,-0.75646,0.00015,16.98054]
[1778779032231,38.44,81512.3,0.0,-0.75646,0.00015,16.98054]
[1778779032162,38.44,81504.99,0.0,-0.75758,0.00015,16.93702]
[1778779032256,38.44,81504.99,0.0,-0.75758,0.00015,16.93702]
[1778779032322,38.44,81504.99,0.0,-0.75758,0.00015,16.93702]
[1778779032325,38.44,81504.99,0.0,-0.75758,0.00015,16.93702]
[1778779032800,38.44,81504.99,0.0,-0.75758,0.00015,16.93702]
[1778779032822,38.44,81504.99,0.0,-0.75758,0.00015,16.93702]
[1778779033113,38.44,81504.99,0.0,-0.75758,0.00015,16.93702]
[1778779033128,38.44,81504.99,0.0,-0.75758,0.00015,16.93702]
[1778779033210,38.44,81504.99,0.0,-0.75758,0.00015,16.93702]
[1778779033143,38.44,81506.48,0.0,-0.75735,0.00015,16.94579]
[1778779033267,38.44,81506.48,0.0,-0.75735,0.00015,16.94579]
[1778779033308,38.44,81506.48,0.0,-0.75735,0.00015,16.94579]
[1778779033323,38.44,81506.48,0.0,-0.75735,0.00015,16.94579]
[1778779033377,38.44,81506.48,0.0,-0.75735,0.00015,16.94579]
[1778779033808,38.44,81506.48,0.0,-0.75735,0.00015,16.94579]
[1778779033971,38.44,81506.48,0.0,-0.75735,0.00015,16.94579]
[1778779034068,38.44,81506.48,0.0,-0.75735,0.00015,16.94579]
[1778779034104,38.44,81506.48,0.0,-0.75735,0.00015,16.94579]
[1778779034130,38.44,81506.48,0.0,-0.75735,0.00015,16.94579]
[1778779034191,38.44,81508.05,0.0,-0.75712,0.00015,16.95489]
[1778779034318,38.44,81508.05,0.0,-0.75712,0.00015,16.95489]
[1778779034325,38.44,81508.05,0.0,-0.75712,0.00015,16.95489]
[1778779034435,38.44,81508.05,0.0,-0.75712,0.00015,16.95489]
[1778779034819,38.44,81508.05,0.0,-0.75712,0.00015,16.95489]
[1778779035021,38.44,81508.05,0.0,-0.75712,0.00015,16.95489]
[1778779035067,38.44,81508.05,0.0,-0.75712,0.00015,16.95489]
[1778779035124,38.44,81508.05,0.0,-0.75712,0.00015,16.95489]
[1778779035211,38.44,81508.05,0.0,-0.75712,0.00015,16.95489]
[1778779035168,38.44,81508.09,0.0,-0.75712,0.00015,16.95506]
[1778779035681,38.44,81508.09,0.0,-0.75712,0.00015,16.95506]
[1778779035752,38.44,81508.09,0.0,-0.75712,0.00015,16.95506]
[1778779035796,38.44,81508.09,0.0,-0.75712,0.00015,16.95506]
[1778779036089,38.44,81508.09,0.0,-0.75712,0.00015,16.95506]
[1778779036132,38.44,81508.09,0.0,-0.75712,0.00015,16.95506]
[1778779036143,38.43,81504.97,0.0,-0.75762,0.00015,16.93534]
[1778779036317,38.43,81504.97,0.0,-0.75762,0.00015,16.93534]
[1778779036521,38.43,81504.97,0.0,-0.75762,0.00015,16.93534]
[1778779036844,38.43,81504.97,0.0,-0.75762,0.00015,16.93534]
[1778779037149,38.43,81504.97,0.0,-0.75762,0.00015,16.93534]
[1778779036924,38.43,81501.27,0.0,-0.75817,0.00015,16.91353]
[1778779037307,38.43,81501.27,0.0,-0.75817,0.00015,16.91353]
[1778779037313,38.43,81501.27,0.0,-0.75817,0.00015,16.91353]
[1778779037570,38.43,81501.27,0.0,-0.75817,0.00015,16.91353]
[1778779037671,38.43,81501.27,0.0,-0.75817,0.00015,16.91353]
[1778779037698,38.43,81501.27,0.0,-0.75817,0.00015,16.91353]
[1778779037821,38.43,81501.27,0.0,-0.75817,0.00015,16.91353]
[1778779037841,38.43,81501.27,0.0,-0.75817,0.00015,16.91353]
[1778779038010,38.43,81501.27,0.0,-0.75817,0.00015,16.91353]
[1778779038068,38.43,81501.27,0.0,-0.75817,0.00015,16.91353]
[1778779038175,38.43,81501.27,0.0,-0.75817,0.00015,16.91353]
[1778779038217,38.43,81500.98,0.0,-0.75823,0.00015,16.9113]
[1778779038713,38.43,81500.98,0.0,-0.75823,0.00015,16.9113]
[1778779038823,38.43,81500.98,0.0,-0.75823,0.00015,16.9113]
[1778779038850,38.43,81500.98,0.0,-0.75823,0.00015,16.9113]
[1778779039023,38.43,81500.98,0.0,-0.75823,0.00015,16.9113]
[1778779039054,38.43,81500.98,0.0,-0.75823,0.00015,16.9113]
[1778779039127,38.43,81502.95,0.0,-0.75794,0.00015,16.92279]
[1778779039325,38.43,81502.95,0.0,-0.75794,0.00015,16.92279]
[1778779039412,38.43,81502.95,0.0,-0.75794,0.00015,16.92279]
[1778779039633,38.43,81502.95,0.0,-0.75794,0.00015,16.92279]
[1778779039711,38.43,81502.95,0.0,-0.75794,0.00015,16.92279]
[1778779039717,38.43,81502.95,0.0,-0.75794,0.00015,16.92279]
[1778779039762,38.43,81505.77,0.0,-0.75752,0.00015,16.9394]
[1778779040709,38.43,81505.77,0.0,-0.75752,0.00015,16.9394]
[1778779040727,38.43,81505.77,0.0,-0.75752,0.00015,16.9394]
[1778779040796,38.43,81518.75,0.0,-0.75556,0.00015,17.01565]
[1778779041689,38.43,81528.4,0.0,-0.75411,0.00015,17.07204]
[1778779042696,38.42,81530.42,0.0,-0.75385,0.00015,17.08232]
[1778779043718,38.42,81543.02,0.0,-0.75194,0.00015,17.15561]
[1778779044850,38.42,81543.02,0.0,-0.75194,0.00015,17.15561]
[1778779044901,38.42,81542.29,0.0,-0.75205,0.00015,17.15123]
[1778779045915,38.42,81544.67,0.0,-0.7517,0.00015,17.16494]
[1778779047843,38.42,81545.05,0.0,-0.75164,0.00015,17.16701]
[1778779047983,38.42,81551.31,0.0,-0.75069,0.00015,17.20321]
[1778779048752,38.42,81555.82,0.0,-0.75001,0.00015,17.22927]
[1778779049294,38.42,81555.82,0.0,-0.75001,0.00015,17.22927]
[1778779049759,38.41,81567.53,0.0,-0.74825,0.00015,17.29586]
[1778779050536,38.41,81567.53,0.0,-0.74825,0.00015,17.29586]
[1778779051170,38.41,81567.53,0.0,-0.74825,0.00015,17.29586]
[1778779051180,38.41,81580.15,0.0,-0.74637,0.00015,17.36265]
[1778779051773,38.41,81588.66,0.0,-0.74506,0.00015,17.41142]
[1778779053787,38.41,81593.24,0.0,-0.74436,0.00015,17.4374]
[1778779054794,38.41,81595.45,0.0,-0.74402,0.00015,17.44989]
[1778779055562,38.41,81595.45,0.0,-0.74402,0.00015,17.44989]
[1778779055801,38.41,81592.84,0.0,-0.74443,0.00015,17.43484]
[1778779056808,38.41,81590.79,0.0,-0.74475,0.00015,17.423]
[1778779057815,38.41,81581.46,0.0,-0.74619,0.00015,17.36944]
[1778779058822,38.41,81577.67,0.0,-0.74677,0.00015,17.34754]
[1778779060837,38.4,81573.68,0.0,-0.74739,0.00015,17.32437]
[1778779062851,38.4,81576.48,0.0,-0.74697,0.00015,17.34032]
[1778779064865,38.4,81579.99,0.0,-0.74643,0.00015,17.36034]
[1778779069900,38.4,81581.6,0.0,-0.74619,0.00015,17.3693]
[1778779073178,38.4,81579.99,0.0,-0.74644,0.00015,17.35993]
[1778779073245,38.4,81575.45,0.0,-0.74714,0.00015,17.3337]
[1778779073929,38.4,81571.17,0.0,-0.7478,0.00015,17.30906]
[1778779075910,38.4,81571.96,0.0,-0.74768,0.00015,17.31357]
[1778779076085,38.4,81571.96,0.0,-0.74768,0.00015,17.31357]
[1778779077957,38.4,81577.33,0.0,-0.74687,0.00015,17.34418]
[1778779078780,38.4,81577.33,0.0,-0.74687,0.00015,17.34418]
[1778779078964,38.4,81585.08,0.0,-0.74568,0.00015,17.38851]
[1778779079971,38.4,81588.24,0.0,-0.7452,0.00015,17.4064]
[1778779082992,38.39,81595.67,0.0,-0.74407,0.00015,17.44828]
[1778779083327,38.39,81595.67,0.0,-0.74407,0.00015,17.44828]
[1778779083999,38.39,81612.46,0.0,-0.74147,0.00016,17.54371]
[1778779084755,38.39,81612.46,0.0,-0.74147,0.00016,17.54371]
[1778779085007,38.39,81607.79,0.0,-0.7422,0.00016,17.51697]
[1778779087309,38.39,81606.9,0.0,-0.74235,0.00016,17.5116]
[1778779087830,38.39,81606.9,0.0,-0.74235,0.00016,17.5116]
[1778779088237,38.39,81606.9,0.0,-0.74235,0.00016,17.5116]
[1778779088028,38.39,81611.49,0.0,-0.74164,0.00016,17.53754]
[1778779088881,38.39,81611.49,0.0,-0.74164,0.00016,17.53754]
[1778779089113,38.39,81605.5,0.0,-0.74257,0.00015,17.5034]
[1778779090057,38.39,81591.13,0.0,-0.7448,0.00015,17.42126]
[1778779091168,38.39,81591.13,0.0,-0.7448,0.00015,17.42126]
[1778779091300,38.39,81596.03,0.0,-0.74405,0.00015,17.44909]
[1778779092077,38.39,81570.64,0.0,-0.74796,0.00015,17.30328]
[1778779092427,38.39,81570.64,0.0,-0.74796,0.00015,17.30328]
[1778779092950,38.39,81570.64,0.0,-0.74796,0.00015,17.30328]
[1778779093092,38.39,81554.71,0.0,-0.7504,0.00015,17.21091]
[1778779094089,38.39,81550.13,0.0,-0.7511,0.00015,17.18415]
[1778779095201,38.39,81550.13,0.0,-0.7511,0.00015,17.18415]
[1778779095296,38.38,81550.36,0.0,-0.75107,0.00015,17.18538]
[1778779096103,38.38,81547.47,0.0,-0.75151,0.00015,17.16858]
[1778779098118,38.38,81532.86,0.0,-0.75374,0.00015,17.08326]
[1778779099125,38.38,81524.32,0.0,-0.75503,0.00015,17.03321]
[1778779100132,38.38,81524.05,0.0,-0.75507,0.00015,17.03151]
[1778779105167,38.38,81524.96,0.0,-0.75495,0.00015,17.03649]
[1778779106174,38.38,81529.1,0.0,-0.75432,0.00015,17.06065]
[1778779108201,38.38,81537.78,0.0,-0.75301,0.00015,17.11126]
[1778779109209,38.38,81556.49,0.0,-0.75016,0.00015,17.2201]
[1778779110026,38.38,81556.49,0.0,-0.75016,0.00015,17.2201]
[1778779110770,38.38,81556.49,0.0,-0.75016,0.00015,17.2201]
[1778779110222,38.38,81534.96,0.0,-0.75344,0.00015,17.09479]
[1778779111286,38.38,81534.96,0.0,-0.75344,0.00015,17.09479]
[1778779111225,38.38,81517.42,0.0,-0.75614,0.00015,16.98651]
[1778779111577,38.38,81517.42,0.0,-0.75614,0.00015,16.98651]
[1778779112232,38.38,81514.58,0.0,-0.75657,0.00015,16.96972]
[1778779113239,38.38,81511.21,0.0,-0.75708,0.00015,16.94992]
[1778779113738,38.38,81511.21,0.0,-0.75708,0.00015,16.94992]
[1778779113999,38.38,81511.21,0.0,-0.75708,0.00015,16.94992]
[1778779114252,38.38,81494.09,0.0,-0.75964,0.00015,16.84885]
[1778779114754,38.38,81494.09,0.0,-0.75964,0.00015,16.84885]
[1778779114983,38.38,81494.09,0.0,-0.75964,0.00015,16.84885]
[1778779115066,38.38,81494.09,0.0,-0.75964,0.00015,16.84885]
[1778779115258,38.38,81472.39,0.0,-0.76288,0.00015,16.71997]
[1778779115392,38.38,81472.39,0.0,-0.76288,0.00015,16.71997]
[1778779115598,38.38,81472.39,0.0,-0.76288,0.00015,16.71997]
[1778779115649,38.38,81472.39,0.0,-0.76288,0.00015,16.71997]
[1778779115728,38.38,81472.39,0.0,-0.76288,0.00015,16.71997]
[1778779115992,38.38,81472.39,0.0,-0.76288,0.00015,16.71997]
[1778779116012,38.38,81472.39,0.0,-0.76288,0.00015,16.71997]
[1778779116127,38.38,81472.39,0.0,-0.76288,0.00015,16.71997]
[1778779116163,38.38,81472.39,0.0,-0.76288,0.00015,16.71997]
[1778779116257,38.38,81472.39,0.0,-0.76288,0.00015,16.71997]
[1778779116272,38.38,81472.39,0.0,-0.76288,0.00015,16.71997]
[1778779116339,38.38,81472.39,0.0,-0.76288,0.00015,16.71997]
[1778779116300,38.38,81475.95,0.0,-0.76234,0.00015,16.74146]
[1778779116456,38.38,81475.95,0.0,-0.76234,0.00015,16.74146]
[1778779116571,38.38,81475.95,0.0,-0.76234,0.00015,16.74146]
[1778779116809,38.38,81475.95,0.0,-0.76234,0.00015,16.74146]
[1778779116925,38.38,81475.95,0.0,-0.76234,0.00015,16.74146]
[1778779117134,38.38,81475.95,0.0,-0.76234,0.00015,16.74146]
[1778779117143,38.38,81475.95,0.0,-0.76234,0.00015,16.74146]
[1778779117296,38.38,81475.95,0.0,-0.76234,0.00015,16.74146]
[1778779117352,38.38,81475.95,0.0,-0.76234,0.00015,16.74146]
[1778779117336,38.38,81492.17,0.0,-0.75992,0.00015,16.83806]
[1778779117490,38.38,81492.17,0.0,-0.75992,0.00015,16.83806]
[1778779117714,38.38,81492.17,0.0,-0.75992,0.00015,16.83806]
[1778779117862,38.38,81492.17,0.0,-0.75992,0.00015,16.83806]
[1778779118145,38.38,81492.17,0.0,-0.75992,0.00015,16.83806]
[1778779118171,38.38,81492.17,0.0,-0.75992,0.00015,16.83806]
[1778779118289,38.38,81492.17,0.0,-0.75992,0.00015,16.83806]
[1778779118307,38.38,81492.17,0.0,-0.75992,0.00015,16.83806]
[1778779118290,38.38,81500.47,0.0,-0.75867,0.00015,16.88738]
[1778779118742,38.38,81500.47,0.0,-0.75867,0.00015,16.88738]
[1778779118784,38.38,81500.47,0.0,-0.75867,0.00015,16.88738]
[1778779119035,38.38,81500.47,0.0,-0.75867,0.00015,16.88738]
[1778779119134,38.38,81500.47,0.0,-0.75867,0.00015,16.88738]
[1778779119161,38.38,81500.47,0.0,-0.75867,0.00015,16.88738]
[1778779119183,38.38,81500.47,0.0,-0.75867,0.00015,16.88738]
[1778779119319,38.38,81500.47,0.0,-0.75867,0.00015,16.88738]
[1778779120304,38.38,81507.68,0.0,-0.75758,0.00015,16.93012]
[1778779120379,38.38,81507.68,0.0,-0.75758,0.00015,16.93012]
[1778779120448,38.38,81507.68,0.0,-0.75758,0.00015,16.93012]
[1778779120574,38.38,81507.68,0.0,-0.75758,0.00015,16.93012]
[1778779121211,38.38,81507.68,0.0,-0.75758,0.00015,16.93012]
[1778779121311,38.39,81510.23,0.0,-0.75719,0.00015,16.94526]
[1778779122264,38.39,81510.23,0.0,-0.75719,0.00015,16.94526]
[1778779122323,38.39,81510.23,0.0,-0.75719,0.00015,16.94526]
[1778779122318,38.39,81505.57,0.0,-0.75789,0.00015,16.91789]
[1778779122621,38.39,81505.57,0.0,-0.75789,0.00015,16.91789]
[1778779122630,38.39,81505.57,0.0,-0.75789,0.00015,16.91789]
[1778779122752,38.39,81505.57,0.0,-0.75789,0.00015,16.91789]
[1778779122793,38.39,81505.57,0.0,-0.75789,0.00015,16.91789]
[1778779122823,38.39,81505.57,0.0,-0.75789,0.00015,16.91789]
[1778779122977,38.39,81505.57,0.0,-0.75789,0.00015,16.91789]
[1778779122981,38.39,81505.57,0.0,-0.75789,0.00015,16.91789]
[1778779123072,38.39,81505.57,0.0,-0.75789,0.00015,16.91789]
[1778779123223,38.39,81505.57,0.0,-0.75789,0.00015,16.91789]
[1778779123252,38.39,81505.57,0.0,-0.75789,0.00015,16.91789]
[1778779123281,38.39,81505.57,0.0,-0.75789,0.00015,16.91789]
[1778779123324,38.39,81505.57,0.0,-0.75789,0.00015,16.91789]
[1778779123327,38.39,81502.06,0.0,-0.75841,0.00015,16.8973]
[1778779123407,38.39,81502.06,0.0,-0.75841,0.00015,16.8973]
[1778779123578,38.39,81502.06,0.0,-0.75841,0.00015,16.8973]
[1778779123834,38.39,81502.06,0.0,-0.75841,0.00015,16.8973]
[1778779123886,38.39,81502.06,0.0,-0.75841,0.00015,16.8973]
[1778779124026,38.39,81502.06,0.0,-0.75841,0.00015,16.8973]
[1778779124064,38.39,81502.06,0.0,-0.75841,0.00015,16.8973]
[1778779124246,38.39,81502.06,0.0,-0.75841,0.00015,16.8973]
[1778779124332,38.39,81492.98,0.0,-0.75977,0.00015,16.84375]
[1778779124370,38.39,81492.98,0.0,-0.75977,0.00015,16.84375]
[1778779124573,38.39,81492.98,0.0,-0.75977,0.00015,16.84375]
[1778779124673,38.39,81492.98,0.0,-0.75977,0.00015,16.84375]
[1778779125124,38.39,81492.98,0.0,-0.75977,0.00015,16.84375]
[1778779125256,38.39,81492.98,0.0,-0.75977,0.00015,16.84375]
[1778779125309,38.39,81492.98,0.0,-0.75977,0.00015,16.84375]
[1778779125339,38.39,81480.63,0.0,-0.76161,0.00015,16.77058]
[1778779125493,38.39,81480.63,0.0,-0.76161,0.00015,16.77058]
[1778779125776,38.39,81480.63,0.0,-0.76161,0.00015,16.77058]
[1778779126256,38.39,81480.63,0.0,-0.76161,0.00015,16.77058]
[1778779126323,38.39,81480.63,0.0,-0.76161,0.00015,16.77058]
[1778779126347,38.39,81480.63,0.0,-0.76161,0.00015,16.77058]
[1778779126346,38.39,81479.83,0.0,-0.76173,0.00015,16.76603]
[1778779126573,38.39,81479.83,0.0,-0.76173,0.00015,16.76603]
[1778779126605,38.39,81479.83,0.0,-0.76173,0.00015,16.76603]
[1778779126622,38.39,81479.83,0.0,-0.76173,0.00015,16.76603]
[1778779128820,38.41,81478.75,0.0,-0.76178,0.00015,16.76388]
[1778779128890,38.41,81478.75,0.0,-0.76178,0.00015,16.76388]
[1778779128975,38.41,81478.75,0.0,-0.76178,0.00015,16.76388]
[1778779129066,38.41,81478.75,0.0,-0.76178,0.00015,16.76388]
[1778779129098,38.41,81478.75,0.0,-0.76178,0.00015,16.76388]
[1778779129168,38.41,81478.75,0.0,-0.76178,0.00015,16.76388]
[1778779129290,38.41,81478.75,0.0,-0.76178,0.00015,16.76388]
[1778779129320,38.41,81478.75,0.0,-0.76178,0.00015,16.76388]
[1778779129367,38.42,81471.52,0.0,-0.7628,0.00015,16.72292]
[1778779129486,38.42,81471.52,0.0,-0.7628,0.00015,16.72292]
[1778779129563,38.42,81471.52,0.0,-0.7628,0.00015,16.72292]
[1778779129741,38.42,81471.52,0.0,-0.7628,0.00015,16.72292]
[1778779129996,38.42,81471.52,0.0,-0.7628,0.00015,16.72292]
[1778779130113,38.42,81471.52,0.0,-0.7628,0.00015,16.72292]
[1778779130297,38.42,81471.52,0.0,-0.7628,0.00015,16.72292]
[1778779131182,38.43,81471.52,0.0,-0.76273,0.00015,16.72541]
[1778779131244,38.43,81471.52,0.0,-0.76273,0.00015,16.72541]
[1778779131327,38.44,81470.64,0.0,-0.7628,0.00015,16.72266]
[1778779131537,38.44,81470.64,0.0,-0.7628,0.00015,16.72266]
[1778779131558,38.44,81470.64,0.0,-0.7628,0.00015,16.72266]
[1778779131812,38.44,81470.64,0.0,-0.7628,0.00015,16.72266]
[1778779131846,38.44,81470.64,0.0,-0.7628,0.00015,16.72266]
[1778779131901,38.44,81469.94,0.0,-0.7629,0.00015,16.71849]
[1778779132388,38.45,81473.02,0.0,-0.76238,0.00015,16.7393]
[1778779134402,38.47,81469.59,0.0,-0.76278,0.00015,16.72327]
[1778779136239,38.47,81469.59,0.0,-0.76278,0.00015,16.72327]
[1778779140410,38.48,81468.01,0.0,-0.76291,0.00015,16.71784]
[1778779140429,38.48,81468.01,0.0,-0.76291,0.00015,16.71784]
[1778779140506,38.49,81463.28,0.0,-0.76361,0.00015,16.68988]
[1778779141784,38.49,81463.28,0.0,-0.76361,0.00015,16.68988]
[1778779142240,38.49,81463.28,0.0,-0.76361,0.00015,16.68988]
[1778779142338,38.5,81461.17,0.0,-0.76384,0.00015,16.68048]
[1778779143469,38.5,81464.69,0.0,-0.76331,0.00015,16.70159]
[1778779145630,38.5,81465.2,0.0,-0.76323,0.00015,16.70477]
[1778779145969,38.5,81465.2,0.0,-0.76323,0.00015,16.70477]
[1778779146422,38.5,81464.28,0.0,-0.76336,0.00015,16.69957]
[1778779147052,38.5,81464.28,0.0,-0.76336,0.00015,16.69957]
[1778779147126,38.5,81461.13,0.0,-0.76383,0.00015,16.68082]
[1778779147506,38.51,81456.61,0.0,-0.76445,0.00015,16.65552]
[1778779148959,38.51,81456.61,0.0,-0.76445,0.00015,16.65552]
[1778779149103,38.51,81456.61,0.0,-0.76445,0.00015,16.65552]
[1778779150628,38.53,81455.59,0.0,-0.76451,0.00015,16.65327]
[1778779150976,38.53,81455.59,0.0,-0.76451,0.00015,16.65327]
[1778779151097,38.53,81455.59,0.0,-0.76451,0.00015,16.65327]
[1778779151123,38.53,81455.59,0.0,-0.76451,0.00015,16.65327]
[1778779151184,38.53,81455.89,0.0,-0.76446,0.00015,16.65526]
[1778779151534,38.53,81445.66,0.0,-0.76596,0.00015,16.59439]
[1778779152541,38.53,81445.81,0.0,-0.76593,0.00015,16.59555]
[1778779155562,38.53,81450.37,0.0,-0.76524,0.00015,16.62356]
[1778779157193,38.53,81450.37,0.0,-0.76524,0.00015,16.62356]
[1778779157939,38.53,81450.26,0.0,-0.76525,0.00015,16.62314]
[1778779158126,38.53,81450.26,0.0,-0.76525,0.00015,16.62314]
[1778779158206,38.55,81461.7,0.0,-0.76347,0.00015,16.69469]
[1778779159134,38.55,81461.7,0.0,-0.76347,0.00015,16.69469]
[1778779159331,38.55,81461.7,0.0,-0.76347,0.00015,16.69469]
[1778779159197,38.55,81466.36,0.0,-0.76278,0.00015,16.72263]
[1778779161204,38.55,81466.76,0.0,-0.76271,0.00015,16.72523]
[1778779161432,38.55,81467.61,0.0,-0.76258,0.00015,16.73049]
[1778779162309,38.55,81467.61,0.0,-0.76258,0.00015,16.73049]
[1778779163618,38.55,81472.2,0.0,-0.76189,0.00015,16.75832]
[1778779165632,38.56,81466.75,0.0,-0.76268,0.00015,16.72655]
[1778779166778,38.56,81466.75,0.0,-0.76268,0.00015,16.72655]
[1778779167062,38.56,81466.75,0.0,-0.76268,0.00015,16.72655]
[1778779167646,38.56,81463.56,0.0,-0.76314,0.00015,16.70814]
[1778779169660,38.56,81454.91,0.0,-0.7644,0.00015,16.65716]
[1778779171790,38.56,81455.46,0.0,-0.76436,0.00015,16.65525]
[1778779172140,38.56,81455.46,0.0,-0.76436,0.00015,16.65525]
[1778779172209,38.56,81457.94,0.0,-0.764,0.00015,16.67001]
[1778779172910,38.56,81457.94,0.0,-0.764,0.00015,16.67001]
[1778779173011,38.56,81467.45,0.0,-0.76258,0.00015,16.72672]
[1778779174229,38.56,81467.45,0.0,-0.76258,0.00015,16.72672]
[1778779174271,38.56,81474.63,0.0,-0.76151,0.00015,16.76953]
[1778779174704,38.56,81479.49,0.0,-0.76079,0.00015,16.79848]
[1778779175842,38.56,81479.49,0.0,-0.76079,0.00015,16.79848]
[1778779175864,38.56,81479.49,0.0,-0.76079,0.00015,16.79848]
[1778779175924,38.56,81483.52,0.0,-0.76018,0.00015,16.82246]
[1778779177725,38.57,81487.27,0.0,-0.75962,0.00015,16.84487]
[1778779182762,38.57,81485.06,0.0,-0.75993,0.00015,16.83243]
[1778779186393,38.57,81483.83,0.0,-0.76011,0.00015,16.82543]
[1778779185783,38.57,81474.3,0.0,-0.76152,0.00015,16.76925]
[1778779186790,38.57,81469.41,0.0,-0.76224,0.00015,16.74048]
[1778779187647,38.57,81469.41,0.0,-0.76224,0.00015,16.74048]
[1778779187797,38.57,81464.9,0.0,-0.7629,0.00015,16.71396]
[1778779188804,38.57,81458.89,0.0,-0.76378,0.00015,16.67846]
[1778779189811,38.57,81453.64,0.0,-0.76455,0.00015,16.64734]
[1778779190818,38.57,81450.03,0.0,-0.76508,0.00015,16.626]
[1778779192832,38.58,81454.12,0.0,-0.76447,0.00015,16.65073]
[1778779195010,38.58,81450.74,0.0,-0.76496,0.00015,16.63091]
[1778779196812,38.58,81450.29,0.0,-0.76502,0.00015,16.6284]
[1778779197204,38.58,81450.29,0.0,-0.76502,0.00015,16.6284]
[1778779197266,38.58,81450.76,0.0,-0.76495,0.00015,16.63138]
[1778779197869,38.58,81434.25,0.0,-0.76737,0.00015,16.53295]
[1778779198876,38.58,81433.12,0.0,-0.76753,0.00015,16.52622]
[1778779199883,38.58,81426.65,0.0,-0.76848,0.00015,16.48749]
[1778779201124,38.58,81426.65,0.0,-0.76848,0.00015,16.48749]
[1778779201236,38.58,81426.46,0.0,-0.7685,0.00015,16.48656]
[1778779201898,38.58,81422.44,0.0,-0.76908,0.00015,16.46255]
[1778779202904,38.58,81418.48,0.0,-0.76966,0.00015,16.43889]
[1778779203911,38.58,81424.63,0.0,-0.76876,0.00015,16.476]
[1778779205118,38.58,81424.63,0.0,-0.76876,0.00015,16.476]
[1778779205143,38.58,81424.63,0.0,-0.76876,0.00015,16.476]
[1778779205160,38.58,81423.11,0.0,-0.76897,0.00015,16.467]
[1778779205925,38.58,81424.92,0.0,-0.76871,0.00015,16.47799]
[1778779206568,38.58,81424.92,0.0,-0.76871,0.00015,16.47799]
[1778779206645,38.58,81424.92,0.0,-0.76871,0.00015,16.47799]
[1778779207439,38.58,81424.92,0.0,-0.76871,0.00015,16.47799]
[1778779206933,38.58,81410.99,0.0,-0.77073,0.00015,16.39435]
[1778779207546,38.58,81410.99,0.0,-0.77073,0.00015,16.39435]
[1778779207940,38.58,81405.71,0.0,-0.77149,0.00014,16.36273]
[1778779208791,38.58,81405.71,0.0,-0.77149,0.00014,16.36273]
[1778779209322,38.58,81405.71,0.0,-0.77149,0.00014,16.36273]
[1778779209378,38.58,81405.71,0.0,-0.77149,0.00014,16.36273]
[1778779209406,38.59,81401.79,0.0,-0.77205,0.00014,16.33936]
[1778779210256,38.59,81401.79,0.0,-0.77205,0.00014,16.33936]
[1778779210961,38.59,81406.48,0.0,-0.77137,0.00015,16.36782]
[1778779212298,38.59,81406.48,0.0,-0.77137,0.00015,16.36782]
[1778779212372,38.59,81408.69,0.0,-0.77105,0.00015,16.38126]
[1778779212975,38.59,81422.56,0.0,-0.76903,0.00015,16.46481]
[1778779213982,38.59,81428.58,0.0,-0.76814,0.00015,16.50113]
[1778779215846,38.59,81427.53,0.0,-0.76829,0.00015,16.495]
[1778779215996,38.59,81432.61,0.0,-0.76755,0.00015,16.5256]
[1778779217004,38.59,81429.99,0.0,-0.76792,0.00015,16.51007]
[1778779218246,38.59,81429.99,0.0,-0.76792,0.00015,16.51007]
[1778779218280,38.59,81427.25,0.0,-0.76832,0.00015,16.49382]
[1778779219315,38.59,81427.25,0.0,-0.76832,0.00015,16.49382]
[1778779219411,38.59,81429.79,0.0,-0.76794,0.00015,16.50942]
[1778779221264,38.59,81430.23,0.0,-0.76788,0.00015,16.51205]
[1778779224052,38.6,81435.8,0.0,-0.76704,0.00015,16.54607]
[1778779226066,38.62,81432.91,0.0,-0.76735,0.00015,16.53344]
[1778779226927,38.62,81432.91,0.0,-0.76735,0.00015,16.53344]
[1778779227073,38.62,81434.85,0.0,-0.76706,0.00015,16.54528]
[1778779228080,38.62,81440.24,0.0,-0.76626,0.00015,16.5777]
[1778779229087,38.62,81436.52,0.0,-0.7668,0.00015,16.55567]
[1778779230094,38.62,81431.27,0.0,-0.76757,0.00015,16.5244]
[1778779230693,38.62,81431.27,0.0,-0.76757,0.00015,16.5244]
[1778779231101,38.62,81425.03,0.0,-0.76853,0.00015,16.48164]
[1778779232108,38.63,81429.52,0.0,-0.76782,0.00015,16.51041]
[1778779233115,38.63,81433.06,0.0,-0.76727,0.00015,16.53314]
[1778779234292,38.63,81433.06,0.0,-0.76727,0.00015,16.53314]
[1778779234354,38.63,81438.83,0.0,-0.76642,0.00015,16.56783]
[1778779235129,38.64,81441.4,0.0,-0.76603,0.00015,16.58334]
[1778779236136,38.64,81445.99,0.0,-0.76536,0.00015,16.61087]
[1778779236945,38.64,81445.99,0.0,-0.76536,0.00015,16.61087]
[1778779237143,38.64,81447.74,0.0,-0.7651,0.00015,16.62144]
[1778779238194,38.64,81447.74,0.0,-0.7651,0.00015,16.62144]
[1778779238197,38.64,81449.14,0.0,-0.76489,0.00015,16.6299]
[1778779239160,38.64,81452.02,0.0,-0.76446,0.00015,16.64714]
[1778779240166,38.64,81448.5,0.0,-0.76497,0.00015,16.62631]
[1778779241173,38.64,81444.63,0.0,-0.76554,0.00015,16.6034]
[1778779242183,38.64,81441.97,0.0,-0.76593,0.00015,16.5877]
[1778779243190,38.64,81446.79,0.0,-0.76521,0.00015,16.61658]
[1778779244197,38.64,81449.81,0.0,-0.76477,0.00015,16.63469]
[1778779246211,38.64,81452.45,0.0,-0.76437,0.00015,16.65064]
[1778779247218,38.64,81448.32,0.0,-0.76498,0.00015,16.6262]
[1778779250455,38.64,81449.03,0.0,-0.76486,0.00015,16.63072]
[1778779250239,38.64,81463.73,0.0,-0.76269,0.00015,16.7181]
[1778779250537,38.64,81463.73,0.0,-0.76269,0.00015,16.7181]
[1778779251247,38.65,81475.09,0.0,-0.76101,0.00015,16.78541]
[1778779252254,38.65,81479.75,0.0,-0.76031,0.00015,16.813]
[1778779252572,38.65,81479.75,0.0,-0.76031,0.00015,16.813]
[1778779252620,38.65,81479.75,0.0,-0.76031,0.00015,16.813]
[1778779253261,38.65,81480.74,0.0,-0.76017,0.00015,16.8189]
[1778779255275,38.65,81489.83,0.0,-0.75881,0.00015,16.87261]
[1778779258176,38.65,81491.39,0.0,-0.75857,0.00015,16.882]
[1778779258296,38.65,81493.81,0.0,-0.75821,0.00015,16.89627]
[1778779260310,38.65,81496.45,0.0,-0.7578,0.00015,16.91211]
[1778779261497,38.65,81496.45,0.0,-0.7578,0.00015,16.91211]
[1778779261684,38.65,81496.6,0.0,-0.75778,0.00015,16.91312]
[1778779263872,38.65,81500.03,0.0,-0.75725,0.00015,16.93354]
[1778779264339,38.65,81502.59,0.0,-0.75687,0.00015,16.94865]
[1778779264735,38.65,81502.59,0.0,-0.75687,0.00015,16.94865]
[1778779265346,38.65,81504.58,0.0,-0.75657,0.00015,16.96041]
[1778779266150,38.65,81504.58,0.0,-0.75657,0.00015,16.96041]
[1778779266368,38.65,81504.58,0.0,-0.75657,0.00015,16.96041]
[1778779266493,38.65,81506.56,0.0,-0.75627,0.00015,16.97209]
[1778779266761,38.65,81506.56,0.0,-0.75627,0.00015,16.97209]
[1778779267511,38.65,81504.43,0.0,-0.75658,0.00015,16.95983]
[1778779267693,38.65,81504.43,0.0,-0.75658,0.00015,16.95983]
[1778779268961,38.65,81505.11,0.0,-0.75648,0.00015,16.9638]
[1778779269375,38.66,81499.63,0.0,-0.7573,0.00015,16.93186]
[1778779269636,38.66,81499.63,0.0,-0.7573,0.00015,16.93186]
[1778779270153,38.66,81499.63,0.0,-0.7573,0.00015,16.93186]
[1778779270194,38.66,81499.63,0.0,-0.7573,0.00015,16.93186]
[1778779270382,38.66,81502.25,0.0,-0.7569,0.00015,16.94728]
[1778779271360,38.66,81502.25,0.0,-0.7569,0.00015,16.94728]
[1778779272482,38.66,81503.1,0.0,-0.75677,0.00015,16.95239]
[1778779272789,38.66,81502.5,0.0,-0.75686,0.00015,16.949]
[1778779275300,38.66,81503.44,0.0,-0.75671,0.00015,16.95471]
[1778779275418,38.66,81500.68,0.0,-0.75712,0.00015,16.93867]
[1778779276425,38.66,81498.59,0.0,-0.75743,0.00015,16.92653]
[1778779277432,38.66,81488.81,0.0,-0.75889,0.00015,16.86931]
[1778779278439,38.66,81484.97,0.0,-0.75946,0.00015,16.84688]
[1778779280453,38.66,81485.24,0.0,-0.75941,0.00015,16.84878]
[1778779281460,38.66,81490.25,0.0,-0.75866,0.00015,16.87832]
[1778779284481,38.66,81486.66,0.0,-0.75918,0.00015,16.85761]
[1778779286495,38.66,81491.72,0.0,-0.75842,0.00015,16.88767]
[1778779289518,38.67,81493.69,0.0,-0.75812,0.00015,16.8993]
[1778779289675,38.67,81493.69,0.0,-0.75812,0.00015,16.8993]
[1778779289742,38.67,81493.69,0.0,-0.75812,0.00015,16.8993]
[1778779289754,38.67,81493.69,0.0,-0.75812,0.00015,16.8993]
[1778779290525,38.67,81478.34,0.0,-0.76041,0.00015,16.80914]
[1778779291532,38.67,81472.23,0.0,-0.76136,0.00015,16.76766]
[1778779293546,38.67,81475.37,0.0,-0.76089,0.00015,16.78637]
[1778779294553,38.67,81477.28,0.0,-0.76061,0.00015,16.7977]
[1778779297609,38.67,81471.68,0.0,-0.76143,0.00015,16.7648]
[1778779298585,38.67,81466.74,0.0,-0.76216,0.00015,16.73566]
[1778779299592,38.67,81466.79,0.0,-0.76215,0.00015,16.73598]
[1778779300841,38.67,81466.79,0.0,-0.76215,0.00015,16.73598]
[1778779301034,38.67,81466.79,0.0,-0.76215,0.00015,16.73598]
[1778779301865,38.67,81466.35,0.0,-0.76222,0.00015,16.7334]
[1778779302537,38.67,81466.35,0.0,-0.76222,0.00015,16.7334]
[1778779301986,38.67,81457.52,0.0,-0.76352,0.00015,16.68114]
[1778779302911,38.67,81441.98,0.0,-0.76581,0.00015,16.58877]
[1778779303635,38.67,81437.76,0.0,-0.76643,0.00015,16.56369]
[1778779306318,38.67,81436.29,0.0,-0.76664,0.00015,16.55502]
[1778779306372,38.67,81436.07,0.0,-0.76667,0.00015,16.55369]
[1778779307307,38.67,81436.07,0.0,-0.76667,0.00015,16.55369]
[1778779307349,38.67,81436.07,0.0,-0.76667,0.00015,16.55369]
[1778779307384,38.67,81430.77,0.0,-0.76744,0.00015,16.52217]
[1778779307618,38.67,81430.77,0.0,-0.76744,0.00015,16.52217]
[1778779307809,38.67,81430.77,0.0,-0.76744,0.00015,16.52217]
[1778779308126,38.67,81430.77,0.0,-0.76744,0.00015,16.52217]
[1778779308222,38.67,81408.91,0.0,-0.77063,0.00015,16.39108]
[1778779308670,38.67,81400.87,0.0,-0.77179,0.00014,16.34271]
[1778779310355,38.67,81403.33,0.0,-0.77143,0.00014,16.35758]
[1778779310686,38.67,81415.32,0.0,-0.76969,0.00015,16.42974]
[1778779312321,38.67,81421.94,0.0,-0.76873,0.00015,16.46943]
[1778779312759,38.67,81421.94,0.0,-0.76873,0.00015,16.46943]
[1778779312797,38.67,81421.94,0.0,-0.76873,0.00015,16.46943]
[1778779312816,38.67,81421.94,0.0,-0.76873,0.00015,16.46943]
[1778779313032,38.67,81421.94,0.0,-0.76873,0.00015,16.46943]
[1778779313062,38.67,81421.94,0.0,-0.76873,0.00015,16.46943]
[1778779313243,38.67,81421.94,0.0,-0.76873,0.00015,16.46943]
[1778779313295,38.67,81429.17,0.0,-0.76767,0.00015,16.51266]
[1778779313673,38.67,81429.17,0.0,-0.76767,0.00015,16.51266]
[1778779313785,38.67,81429.17,0.0,-0.76767,0.00015,16.51266]
[1778779313875,38.67,81429.17,0.0,-0.76767,0.00015,16.51266]
[1778779313914,38.67,81429.17,0.0,-0.76767,0.00015,16.51266]
[1778779313976,38.67,81429.17,0.0,-0.76767,0.00015,16.51266]
[1778779314007,38.67,81429.17,0.0,-0.76767,0.00015,16.51266]
[1778779314074,38.67,81429.17,0.0,-0.76767,0.00015,16.51266]
[1778779314098,38.67,81429.17,0.0,-0.76767,0.00015,16.51266]
[1778779314127,38.67,81429.17,0.0,-0.76767,0.00015,16.51266]
[1778779314215,38.67,81429.17,0.0,-0.76767,0.00015,16.51266]
[1778779314311,38.67,81429.17,0.0,-0.76767,0.00015,16.51266]
[1778779314386,38.67,81429.17,0.0,-0.76767,0.00015,16.51266]
[1778779314561,38.67,81429.17,0.0,-0.76767,0.00015,16.51266]
[1778779314418,38.67,81435.15,0.0,-0.7668,0.00015,16.54842]
[1778779314892,38.67,81435.15,0.0,-0.7668,0.00015,16.54842]
[1778779314928,38.67,81435.15,0.0,-0.7668,0.00015,16.54842]
[1778779315014,38.67,81435.15,0.0,-0.7668,0.00015,16.54842]
[1778779315067,38.67,81435.15,0.0,-0.7668,0.00015,16.54842]
[1778779315312,38.67,81435.15,0.0,-0.7668,0.00015,16.54842]
[1778779315338,38.67,81435.15,0.0,-0.7668,0.00015,16.54842]
[1778779315374,38.67,81435.15,0.0,-0.7668,0.00015,16.54842]
[1778779315567,38.67,81435.15,0.0,-0.7668,0.00015,16.54842]
[1778779315397,38.67,81435.64,0.0,-0.76673,0.00015,16.55135]
[1778779315660,38.67,81435.64,0.0,-0.76673,0.00015,16.55135]
[1778779316279,38.67,81416.76,0.0,-0.76948,0.00015,16.4383]
[1778779316821,38.67,81416.76,0.0,-0.76948,0.00015,16.4383]
[1778779316839,38.67,81341.7,0.0,-0.78026,0.00014,15.9837]
[1778779318136,38.67,81341.7,0.0,-0.78026,0.00014,15.9837]
[1778779318144,38.67,81325.98,0.0,-0.78247,0.00014,15.88767]
[1778779318726,38.67,81325.98,0.0,-0.78247,0.00014,15.88767]
[1778779318868,38.67,81325.98,0.0,-0.78247,0.00014,15.88767]
[1778779318933,38.67,81325.98,0.0,-0.78247,0.00014,15.88787]
[1778779319685,38.67,81325.98,0.0,-0.78247,0.00014,15.88787]
[1778779319830,38.67,81325.98,0.0,-0.78247,0.00014,15.88787]
[1778779320008,38.67,81325.98,0.0,-0.78247,0.00014,15.88787]
[1778779320106,38.67,81325.98,0.0,-0.78247,0.00014,15.88787]
[1778779320145,38.67,81325.98,0.0,-0.78247,0.00014,15.88787]
[1778779320315,38.67,81325.98,0.0,-0.78247,0.00014,15.88787]
[1778779320339,38.67,81325.98,0.0,-0.78247,0.00014,15.88787]
[1778779320498,38.67,81325.98,0.0,-0.78247,0.00014,15.88787]
[1778779320575,38.67,81325.98,0.0,-0.78247,0.00014,15.88787]
[1778779320527,38.67,81326.34,0.0,-0.78241,0.00014,15.89048]
[1778779320673,38.67,81326.34,0.0,-0.78241,0.00014,15.89048]
[1778779320747,38.67,81326.34,0.0,-0.78241,0.00014,15.89048]
[1778779320814,38.67,81326.34,0.0,-0.78241,0.00014,15.89048]
[1778779321118,38.67,81326.34,0.0,-0.78241,0.00014,15.89048]
[1778779321196,38.67,81326.34,0.0,-0.78241,0.00014,15.89048]
[1778779321305,38.67,81326.34,0.0,-0.78241,0.00014,15.89048]
[1778779321321,38.67,81326.34,0.0,-0.78241,0.00014,15.89048]
[1778779321571,38.67,81326.34,0.0,-0.78241,0.00014,15.89048]
[1778779321337,38.67,81327.45,0.0,-0.78225,0.00014,15.89728]
[1778779322425,38.67,81327.45,0.0,-0.78225,0.00014,15.89728]
[1778779322768,38.67,81327.69,0.0,-0.78221,0.00014,15.89908]
[1778779322786,38.67,81327.69,0.0,-0.78221,0.00014,15.89908]
[1778779322830,38.67,81292.36,0.0,-0.78716,0.00014,15.68167]
[1778779323943,38.67,81292.36,0.0,-0.78716,0.00014,15.68167]
[1778779324026,38.67,81292.36,0.0,-0.78716,0.00014,15.68167]
[1778779324102,38.68,81282.04,0.0,-0.78854,0.00014,15.61997]
[1778779324882,38.68,81284.18,0.0,-0.78824,0.00014,15.63358]
[1778779325856,38.68,81311.32,0.0,-0.78445,0.00014,15.80126]
[1778779326638,38.68,81311.32,0.0,-0.78445,0.00014,15.80126]
[1778779327294,38.68,81311.32,0.0,-0.78445,0.00014,15.80126]
[1778779327304,38.68,81311.32,0.0,-0.78445,0.00014,15.80126]
[1778779327570,38.68,81311.32,0.0,-0.78445,0.00014,15.80126]
[1778779327334,38.68,81316.96,0.0,-0.78365,0.00014,15.83604]
[1778779327668,38.68,81316.96,0.0,-0.78365,0.00014,15.83604]
[1778779327715,38.68,81316.96,0.0,-0.78365,0.00014,15.83604]
[1778779327795,38.68,81316.96,0.0,-0.78365,0.00014,15.83604]
[1778779327818,38.68,81316.96,0.0,-0.78365,0.00014,15.83604]
[1778779328271,38.68,81316.96,0.0,-0.78365,0.00014,15.83604]
[1778779328313,38.68,81316.96,0.0,-0.78365,0.00014,15.83604]
[1778779328378,38.68,81316.96,0.0,-0.78365,0.00014,15.83604]
[1778779328417,38.68,81316.96,0.0,-0.78365,0.00014,15.83604]
[1778779328543,38.68,81316.96,0.0,-0.78365,0.00014,15.83604]
[1778779328552,38.68,81316.96,0.0,-0.78365,0.00014,15.83604]
[1778779328568,38.68,81316.96,0.0,-0.78365,0.00014,15.83604]
[1778779328563,38.68,81322.79,0.0,-0.78283,0.00014,15.8719]
[1778779328706,38.68,81322.79,0.0,-0.78283,0.00014,15.8719]
[1778779328825,38.68,81322.79,0.0,-0.78283,0.00014,15.8719]
[1778779328838,38.68,81322.79,0.0,-0.78283,0.00014,15.8719]
[1778779328896,38.68,81322.79,0.0,-0.78283,0.00014,15.8719]
[1778779329078,38.68,81322.79,0.0,-0.78283,0.00014,15.8719]
[1778779329198,38.68,81322.79,0.0,-0.78283,0.00014,15.8719]
[1778779329314,38.68,81322.79,0.0,-0.78283,0.00014,15.8719]
[1778779329396,38.68,81322.79,0.0,-0.78283,0.00014,15.8719]
[1778779329523,38.68,81322.79,0.0,-0.78283,0.00014,15.8719]
[1778779329581,38.68,81322.79,0.0,-0.78283,0.00014,15.8719]
[1778779329579,38.69,81330.59,0.0,-0.78173,0.00014,15.91995]
[1778779329653,38.69,81330.59,0.0,-0.78173,0.00014,15.91995]
[1778779329778,38.69,81330.59,0.0,-0.78173,0.00014,15.91995]
[1778779329807,38.69,81330.59,0.0,-0.78173,0.00014,15.91995]
[1778779329828,38.69,81330.59,0.0,-0.78173,0.00014,15.91995]
[1778779330027,38.69,81330.59,0.0,-0.78173,0.00014,15.91995]
[1778779330082,38.69,81330.59,0.0,-0.78173,0.00014,15.91995]
[1778779330326,38.69,81340.86,0.0,-0.78028,0.00014,15.98277]
[1778779330637,38.69,81340.86,0.0,-0.78028,0.00014,15.98277]
[1778779330663,38.69,81340.86,0.0,-0.78028,0.00014,15.98277]
[1778779330779,38.69,81340.86,0.0,-0.78028,0.00014,15.98277]
[1778779330803,38.69,81340.86,0.0,-0.78028,0.00014,15.98277]
[1778779330825,38.69,81340.86,0.0,-0.78028,0.00014,15.98277]
[1778779331346,38.69,81340.86,0.0,-0.78028,0.00014,15.98277]
[1778779331569,38.69,81340.86,0.0,-0.78028,0.00014,15.98277]
[1778779331374,38.69,81341.91,0.0,-0.78013,0.00014,15.98934]
[1778779331709,38.69,81341.91,0.0,-0.78013,0.00014,15.98934]
[1778779331754,38.69,81341.91,0.0,-0.78013,0.00014,15.98934]
[1778779331827,38.69,81341.91,0.0,-0.78013,0.00014,15.98934]
[1778779331827,38.69,81341.91,0.0,-0.78013,0.00014,15.98934]
[1778779331973,38.69,81341.91,0.0,-0.78013,0.00014,15.98934]
[1778779332078,38.69,81341.91,0.0,-0.78013,0.00014,15.98934]
[1778779332195,38.69,81341.91,0.0,-0.78013,0.00014,15.98934]
[1778779332232,38.69,81341.91,0.0,-0.78013,0.00014,15.98934]
[1778779332317,38.69,81341.91,0.0,-0.78013,0.00014,15.98934]
[1778779332333,38.69,81350.15,0.0,-0.77895,0.00014,16.03976]
[1778779332831,38.69,81350.15,0.0,-0.77895,0.00014,16.03976]
[1778779332859,38.69,81350.15,0.0,-0.77895,0.00014,16.03976]
[1778779332941,38.69,81350.15,0.0,-0.77895,0.00014,16.03976]
[1778779332959,38.69,81350.15,0.0,-0.77895,0.00014,16.03976]
[1778779333052,38.69,81350.15,0.0,-0.77895,0.00014,16.03976]
[1778779333081,38.69,81350.15,0.0,-0.77895,0.00014,16.03976]
[1778779333155,38.69,81350.15,0.0,-0.77895,0.00014,16.03976]
[1778779333276,38.69,81350.15,0.0,-0.77895,0.00014,16.03976]
[1778779333319,38.69,81350.15,0.0,-0.77895,0.00014,16.03976]
[1778779333321,38.69,81350.15,0.0,-0.77895,0.00014,16.03976]
[1778779333377,38.69,81359.44,0.0,-0.77763,0.00014,16.09653]
[1778779334060,38.69,81359.44,0.0,-0.77763,0.00014,16.09653]
[1778779334181,38.69,81359.44,0.0,-0.77763,0.00014,16.09653]
[1778779334340,38.69,81359.44,0.0,-0.77763,0.00014,16.09653]
[1778779334502,38.69,81359.44,0.0,-0.77763,0.00014,16.09653]
[1778779334560,38.69,81359.44,0.0,-0.77763,0.00014,16.09653]
[1778779334604,38.69,81360.82,0.0,-0.77742,0.00014,16.10545]
[1778779334704,38.69,81360.82,0.0,-0.77742,0.00014,16.10545]
[1778779334830,38.69,81360.82,0.0,-0.77742,0.00014,16.10545]
[1778779334886,38.69,81360.82,0.0,-0.77742,0.00014,16.10545]
[1778779334975,38.69,81360.82,0.0,-0.77742,0.00014,16.10545]
[1778779335072,38.69,81360.82,0.0,-0.77742,0.00014,16.10545]
[1778779335314,38.69,81360.82,0.0,-0.77742,0.00014,16.10545]
[1778779335360,38.69,81360.82,0.0,-0.77742,0.00014,16.10545]
[1778779335551,38.69,81360.82,0.0,-0.77742,0.00014,16.10545]
[1778779335573,38.69,81360.82,0.0,-0.77742,0.00014,16.10545]
[1778779335387,38.69,81366.19,0.0,-0.77665,0.00014,16.13808]
[1778779335625,38.69,81366.19,0.0,-0.77665,0.00014,16.13808]
[1778779335821,38.69,81366.19,0.0,-0.77665,0.00014,16.13808]
[1778779335879,38.69,81366.19,0.0,-0.77665,0.00014,16.13808]
[1778779335967,38.69,81366.19,0.0,-0.77665,0.00014,16.13808]
[1778779335984,38.69,81366.19,0.0,-0.77665,0.00014,16.13808]
[1778779336068,38.69,81366.19,0.0,-0.77665,0.00014,16.13808]
[1778779336123,38.69,81366.19,0.0,-0.77665,0.00014,16.13808]
[1778779336319,38.69,81366.19,0.0,-0.77665,0.00014,16.13808]
[1778779336346,38.69,81366.19,0.0,-0.77665,0.00014,16.13808]
[1778779336403,38.69,81360.56,0.0,-0.77745,0.00014,16.10409]
[1778779337358,38.69,81360.56,0.0,-0.77745,0.00014,16.10409]
[1778779337437,38.69,81360.56,0.0,-0.77745,0.00014,16.10409]
[1778779337560,38.69,81360.56,0.0,-0.77745,0.00014,16.10409]
[1778779337458,38.69,81361.66,0.0,-0.77729,0.00014,16.11104]
[1778779337676,38.69,81361.66,0.0,-0.77729,0.00014,16.11104]
[1778779337722,38.69,81361.66,0.0,-0.77729,0.00014,16.11104]
[1778779337810,38.69,81361.66,0.0,-0.77729,0.00014,16.11104]
[1778779337925,38.69,81361.66,0.0,-0.77729,0.00014,16.11104]
[1778779338034,38.69,81361.66,0.0,-0.77729,0.00014,16.11104]
[1778779338067,38.69,81361.66,0.0,-0.77729,0.00014,16.11104]
[1778779338084,38.69,81361.66,0.0,-0.77729,0.00014,16.11104]
[1778779338154,38.69,81361.66,0.0,-0.77729,0.00014,16.11104]
[1778779338315,38.69,81361.66,0.0,-0.77729,0.00014,16.11104]
[1778779338423,38.69,81361.66,0.0,-0.77729,0.00014,16.11104]
[1778779338560,38.69,81361.66,0.0,-0.77729,0.00014,16.11104]
[1778779338609,38.69,81362.97,0.0,-0.77709,0.00014,16.11938]
[1778779338675,38.69,81362.97,0.0,-0.77709,0.00014,16.11938]
[1778779338924,38.69,81362.97,0.0,-0.77709,0.00014,16.11938]
[1778779339045,38.69,81362.97,0.0,-0.77709,0.00014,16.11938]
[1778779339073,38.69,81362.97,0.0,-0.77709,0.00014,16.11938]
[1778779339190,38.69,81362.97,0.0,-0.77709,0.00014,16.11938]
[1778779339316,38.69,81362.97,0.0,-0.77709,0.00014,16.11938]
[1778779339425,38.69,81362.97,0.0,-0.77709,0.00014,16.11938]
[1778779339522,38.69,81364.49,0.0,-0.77687,0.00014,16.12873]
[1778779339737,38.69,81364.49,0.0,-0.77687,0.00014,16.12873]
[1778779339786,38.69,81364.49,0.0,-0.77687,0.00014,16.12873]
[1778779339825,38.69,81364.49,0.0,-0.77687,0.00014,16.12873]
[1778779339902,38.69,81364.49,0.0,-0.77687,0.00014,16.12873]
[1778779339964,38.69,81364.49,0.0,-0.77687,0.00014,16.12873]
[1778779340010,38.69,81364.49,0.0,-0.77687,0.00014,16.12873]
[1778779340135,38.69,81364.49,0.0,-0.77687,0.00014,16.12873]
[1778779340157,38.69,81371.07,0.0,-0.77593,0.00014,16.16866]
[1778779340750,38.69,81371.07,0.0,-0.77593,0.00014,16.16866]
[1778779340782,38.69,81371.07,0.0,-0.77593,0.00014,16.16866]
[1778779340830,38.69,81371.07,0.0,-0.77593,0.00014,16.16866]
[1778779341511,38.69,81371.07,0.0,-0.77593,0.00014,16.16866]
[1778779341589,38.69,81376.54,0.0,-0.77514,0.00014,16.20212]
[1778779341755,38.69,81376.54,0.0,-0.77514,0.00014,16.20212]
[1778779341814,38.69,81376.54,0.0,-0.77514,0.00014,16.20212]
[1778779341819,38.69,81376.54,0.0,-0.77514,0.00014,16.20212]
[1778779342124,38.69,81376.54,0.0,-0.77514,0.00014,16.20212]
[1778779342525,38.69,81376.54,0.0,-0.77514,0.00014,16.20212]
[1778779342559,38.69,81377.42,0.0,-0.77501,0.00014,16.20753]
[1778779342636,38.69,81377.42,0.0,-0.77501,0.00014,16.20753]
[1778779342818,38.69,81377.42,0.0,-0.77501,0.00014,16.20753]
[1778779342983,38.69,81372.81,0.0,-0.77567,0.00014,16.1796]
[1778779343990,38.7,81377.42,0.0,-0.77501,0.00014,16.20764]
[1778779345307,38.7,81377.42,0.0,-0.77501,0.00014,16.20764]
[1778779345342,38.7,81377.42,0.0,-0.77501,0.00014,16.20764]
[1778779345391,38.7,81377.42,0.0,-0.77501,0.00014,16.20764]
[1778779345427,38.7,81377.59,0.0,-0.77498,0.00014,16.20882]
[1778779345809,38.7,81377.59,0.0,-0.77498,0.00014,16.20882]
[1778779346045,38.7,81377.59,0.0,-0.77498,0.00014,16.20882]
[1778779346101,38.7,81381.22,0.0,-0.77445,0.00014,16.23092]
[1778779346876,38.7,81381.22,0.0,-0.77445,0.00014,16.23092]
[1778779347012,38.7,81389.42,0.0,-0.77327,0.00014,16.28058]
[1778779348019,38.7,81392.18,0.0,-0.77287,0.00014,16.29729]
[1778779349026,38.7,81396.9,0.0,-0.77219,0.00014,16.32578]
[1778779350033,38.7,81401.11,0.0,-0.77158,0.00014,16.35114]
[1778779354114,38.7,81401.17,0.0,-0.77163,0.00014,16.3459]
[1778779354128,38.7,81401.71,0.0,-0.77155,0.00014,16.34915]
[1778779354812,38.7,81401.71,0.0,-0.77155,0.00014,16.34915]
[1778779355068,38.7,81405.82,0.0,-0.77095,0.00014,16.37385]
[1778779360103,38.7,81402.64,0.0,-0.77142,0.00014,16.35465]
[1778779361110,38.7,81394.42,0.0,-0.7726,0.00014,16.30516]
[1778779362088,38.7,81394.42,0.0,-0.7726,0.00014,16.30516]
[1778779362117,38.7,81401.04,0.0,-0.77165,0.00014,16.34509]
[1778779363124,38.7,81405.31,0.0,-0.77102,0.00014,16.3709]
[1778779364821,38.7,81405.77,0.0,-0.77095,0.00014,16.37377]
[1778779365138,38.7,81416.67,0.0,-0.76937,0.00015,16.43928]
[1778779366145,38.7,81417.39,0.0,-0.76926,0.00015,16.44371]
[1778779367844,38.7,81417.41,0.0,-0.76926,0.00015,16.44393]
[1778779368297,38.7,81413.34,0.0,-0.76985,0.00015,16.41963]
[1778779368717,38.7,81413.34,0.0,-0.76985,0.00015,16.41963]
[1778779371203,38.7,81412.94,0.0,-0.7699,0.00015,16.41749]
[1778779371349,38.7,81412.94,0.0,-0.7699,0.00015,16.41749]
[1778779372313,38.7,81411.22,0.0,-0.77014,0.00015,16.4073]
[1778779377272,38.7,81414.34,0.0,-0.76968,0.00015,16.42661]
[1778779377337,38.7,81434.97,0.0,-0.76667,0.00015,16.55002]
[1778779377859,38.7,81434.97,0.0,-0.76667,0.00015,16.55002]
[1778779377949,38.7,81434.97,0.0,-0.76667,0.00015,16.55002]
[1778779378231,38.7,81439.8,0.0,-0.76596,0.00015,16.57867]
[1778779379238,38.7,81443.8,0.0,-0.76538,0.00015,16.60241]
[1778779380273,38.7,81448.26,0.0,-0.76472,0.00015,16.62896]
[1778779381273,38.7,81450.28,0.0,-0.76443,0.00015,16.64085]
[1778779382557,38.7,81447.53,0.0,-0.76483,0.00015,16.62442]
[1778779383289,38.7,81441.49,0.0,-0.76572,0.00015,16.58843]
[1778779384296,38.7,81434.34,0.0,-0.76677,0.00015,16.5459]
[1778779384702,38.7,81434.34,0.0,-0.76677,0.00015,16.5459]
[1778779385308,38.7,81430.41,0.0,-0.76734,0.00015,16.52256]
[1778779386175,38.7,81430.41,0.0,-0.76734,0.00015,16.52256]
[1778779386528,38.7,81430.41,0.0,-0.76734,0.00015,16.52256]
[1778779386622,38.7,81407.77,0.0,-0.77063,0.00014,16.38704]
[1778779387259,38.7,81407.77,0.0,-0.77063,0.00014,16.38704]
[1778779387582,38.7,81407.77,0.0,-0.77063,0.00014,16.38704]
[1778779387592,38.7,81387.67,0.0,-0.77354,0.00014,16.26606]
[1778779388326,38.7,81386.24,0.0,-0.77374,0.00014,16.25752]
[1778779389077,38.7,81386.24,0.0,-0.77374,0.00014,16.25752]
[1778779389333,38.7,81390.69,0.0,-0.7731,0.00014,16.28448]
[1778779391347,38.7,81396.64,0.0,-0.77224,0.00014,16.32039]
[1778779392354,38.7,81399.12,0.0,-0.77188,0.00014,16.33524]
[1778779394368,38.7,81405.44,0.0,-0.77097,0.00014,16.37314]
[1778779395111,38.7,81405.44,0.0,-0.77097,0.00014,16.37314]
[1778779395189,38.7,81405.44,0.0,-0.77097,0.00014,16.37314]
[1778779395375,38.7,81411.31,0.0,-0.77012,0.00015,16.40846]
[1778779397064,38.7,81411.57,0.0,-0.77008,0.00015,16.41006]
[1778779399403,38.7,81414.16,0.0,-0.76971,0.00015,16.42536]
[1778779400410,38.7,81419.45,0.0,-0.76894,0.00015,16.45696]
[1778779403464,38.7,81421.13,0.0,-0.76869,0.00015,16.46718]
[1778779404349,38.7,81421.71,0.0,-0.76861,0.00015,16.4706]
[1778779404439,38.7,81437.31,0.0,-0.76633,0.00015,16.56368]
[1778779405447,38.7,81440.44,0.0,-0.76587,0.00015,16.5824]
[1778779406454,38.7,81440.14,0.0,-0.76592,0.00015,16.5806]
[1778779407513,38.7,81440.14,0.0,-0.76592,0.00015,16.5806]
[1778779407553,38.7,81452.64,0.0,-0.76408,0.00015,16.6547]
[1778779408468,38.7,81460.45,0.0,-0.76293,0.00015,16.70104]
[1778779409476,38.7,81459.33,0.0,-0.7631,0.00015,16.69441]
[1778779411490,38.7,81461.34,0.0,-0.76286,0.00015,16.70046]
[1778779412039,38.7,81461.34,0.0,-0.76286,0.00015,16.70046]
[1778779412177,38.7,81461.34,0.0,-0.76286,0.00015,16.70046]
[1778779412497,38.7,81459.2,0.0,-0.76318,0.00015,16.68765]
[1778779413504,38.7,81461.18,0.0,-0.76289,0.00015,16.6992]
[1778779417532,38.7,81458.56,0.0,-0.76328,0.00015,16.68337]
[1778779418539,38.7,81456.17,0.0,-0.76364,0.00015,16.66917]
[1778779420553,38.7,81450.64,0.0,-0.76445,0.00015,16.63633]
[1778779421560,38.7,81448.45,0.0,-0.76478,0.00015,16.6232]
[1778779422567,38.7,81444.42,0.0,-0.76537,0.00015,16.59916]
[1778779424581,38.7,81435.41,0.0,-0.7667,0.00015,16.54539]
[1778779429616,38.7,81436.48,0.0,-0.76653,0.00015,16.55208]
[1778779430623,38.7,81438.29,0.0,-0.76626,0.00015,16.56309]
[1778779433644,38.7,81436.37,0.0,-0.76653,0.00015,16.55196]
[1778779435658,38.7,81429.04,0.0,-0.7676,0.00015,16.50845]
[1778779439686,38.7,81426.9,0.0,-0.76791,0.00015,16.49598]
[1778779442534,38.7,81425.74,0.0,-0.76807,0.00015,16.48911]
[1778779442711,38.7,81409.27,0.0,-0.77047,0.00015,16.3905]
[1778779442919,38.7,81409.27,0.0,-0.77047,0.00015,16.3905]
[1778779443564,38.7,81409.27,0.0,-0.77047,0.00015,16.3905]
[1778779443718,38.7,81394.79,0.0,-0.77256,0.00014,16.3034]
[1778779444725,38.7,81392.43,0.0,-0.7729,0.00014,16.2894]
[1778779447749,38.71,81402.65,0.0,-0.77141,0.00014,16.35148]
[1778779449271,38.71,81406.98,0.0,-0.77078,0.00014,16.37762]
[1778779450533,38.71,81406.98,0.0,-0.77078,0.00014,16.37762]
[1778779450576,38.71,81414.68,0.0,-0.76965,0.00015,16.42402]
[1778779450770,38.71,81419.77,0.0,-0.76891,0.00015,16.45465]
[1778779451777,38.71,81423.45,0.0,-0.76837,0.00015,16.47677]
[1778779453464,38.71,81423.45,0.0,-0.76837,0.00015,16.47677]
[1778779453534,38.71,81423.45,0.0,-0.76837,0.00015,16.47677]
[1778779453562,38.71,81429.36,0.0,-0.76751,0.00015,16.51217]
[1778779454540,38.71,81429.36,0.0,-0.76751,0.00015,16.51217]
[1778779454568,38.71,81434.6,0.0,-0.76674,0.00015,16.54347]
[1778779454798,38.71,81425.89,0.0,-0.76801,0.00015,16.49151]
[1778779455805,38.71,81421.95,0.0,-0.76859,0.00015,16.46803]
[1778779456812,38.71,81423.94,0.0,-0.76829,0.00015,16.48015]
[1778779458826,38.71,81427.9,0.0,-0.76771,0.00015,16.50401]
[1778779460840,38.71,81430.39,0.0,-0.76734,0.00015,16.51905]
[1778779461847,38.71,81432.23,0.0,-0.76707,0.00015,16.5301]
[1778779463239,38.71,81429.56,0.0,-0.76746,0.00015,16.51423]
[1778779465724,38.71,81431.18,0.0,-0.76722,0.00015,16.52397]
[1778779465875,38.71,81435.06,0.0,-0.76664,0.00015,16.54737]
[1778779467889,38.72,81432.3,0.0,-0.76704,0.00015,16.53124]
[1778779471134,38.72,81432.26,0.0,-0.76704,0.00015,16.53136]
[1778779471775,38.72,81430.61,0.0,-0.76732,0.00015,16.51616]
[1778779471869,38.72,81430.61,0.0,-0.76732,0.00015,16.51616]
[1778779471917,38.72,81414.64,0.0,-0.76964,0.00015,16.42086]
[1778779472925,38.72,81420.28,0.0,-0.76882,0.00015,16.45493]
[1778779473932,38.72,81427.68,0.0,-0.76773,0.00015,16.49942]
[1778779476626,38.72,81428.56,0.0,-0.7676,0.00015,16.50488]
[1778779476697,38.72,81430.52,0.0,-0.7673,0.00015,16.51699]
[1778779476953,38.72,81437.76,0.0,-0.76624,0.00015,16.56012]
[1778779477960,38.72,81440.38,0.0,-0.76586,0.00015,16.57586]
[1778779480981,38.73,81445.56,0.0,-0.76509,0.00015,16.60703]
[1778779486016,38.73,81445.41,0.0,-0.76509,0.00015,16.60687]
[1778779487023,38.73,81452.89,0.0,-0.76399,0.00015,16.65141]
[1778779488096,38.73,81452.89,0.0,-0.76399,0.00015,16.65141]
[1778779488185,38.73,81462.08,0.0,-0.76263,0.00015,16.70591]
[1778779490658,38.73,81462.47,0.0,-0.76257,0.00015,16.70828]
[1778779490758,38.73,81459.98,0.0,-0.76293,0.00015,16.69372]
[1778779494073,38.73,81447.98,0.0,-0.7647,0.00015,16.62271]
[1778779495081,38.73,81447.46,0.0,-0.76477,0.00015,16.6197]
[1778779499109,38.73,81445.44,0.0,-0.76506,0.00015,16.60801]
[1778779502130,38.73,81437.57,0.0,-0.76621,0.00015,16.56149]
[1778779504144,38.74,81437.42,0.0,-0.76622,0.00015,16.56089]
[1778779506160,38.74,81440.0,0.0,-0.76584,0.00015,16.57651]
[1778779508174,38.74,81436.53,0.0,-0.76634,0.00015,16.55611]
[1778779508996,38.74,81436.53,0.0,-0.76634,0.00015,16.55611]
[1778779509187,38.74,81431.55,0.0,-0.76706,0.00015,16.5266]
[1778779510410,38.74,81431.55,0.0,-0.76706,0.00015,16.5266]
[1778779510505,38.74,81431.55,0.0,-0.76706,0.00015,16.5266]
[1778779510526,38.74,81418.34,0.0,-0.76898,0.00015,16.44791]
[1778779511312,38.74,81418.34,0.0,-0.76898,0.00015,16.44791]
[1778779511554,38.74,81413.73,0.0,-0.76965,0.00015,16.42059]
[1778779513351,38.74,81414.2,0.0,-0.76957,0.00015,16.42371]
[1778779513465,38.74,81412.11,0.0,-0.76987,0.00015,16.4115]
[1778779514217,38.74,81402.76,0.0,-0.77122,0.00014,16.35563]
[1778779515224,38.74,81397.59,0.0,-0.77196,0.00014,16.32483]
[1778779518212,38.75,81396.48,0.0,-0.77211,0.00014,16.31854]
[1778779518500,38.75,81388.17,0.0,-0.7733,0.00014,16.26878]
[1778779519252,38.75,81382.42,0.0,-0.77412,0.00014,16.23418]
[1778779520259,38.75,81370.95,0.0,-0.77576,0.00014,16.1651]
[1778779521266,38.75,81365.27,0.0,-0.77656,0.00014,16.13103]
[1778779526301,38.76,81370.4,0.0,-0.7758,0.00014,16.16335]
[1778779526999,38.76,81370.4,0.0,-0.7758,0.00014,16.16335]
[1778779527123,38.76,81370.4,0.0,-0.7758,0.00014,16.16335]
[1778779527321,38.76,81370.4,0.0,-0.7758,0.00014,16.16335]
[1778779527627,38.76,81370.4,0.0,-0.7758,0.00014,16.16335]
[1778779527741,38.76,81370.4,0.0,-0.7758,0.00014,16.16335]
[1778779527794,38.76,81370.4,0.0,-0.7758,0.00014,16.16335]
[1778779527793,38.76,81364.48,0.0,-0.77664,0.00014,16.12791]
[1778779528315,38.76,81351.76,0.0,-0.77845,0.00014,16.05069]
[1778779529323,38.76,81347.85,0.0,-0.77899,0.00014,16.02723]
[1778779530330,38.76,81355.0,0.0,-0.77797,0.00014,16.07097]
[1778779531337,38.76,81353.05,0.0,-0.77829,0.00014,16.05377]
[1778779532856,38.76,81351.51,0.0,-0.77851,0.00014,16.04464]
[1778779533594,38.76,81343.89,0.0,-0.77958,0.00014,15.99852]
[1778779534358,38.76,81350.74,0.0,-0.7786,0.00014,16.04051]
[1778779535365,38.76,81346.84,0.0,-0.77915,0.00014,16.01714]
[1778779537310,38.77,81346.58,0.0,-0.77918,0.00014,16.01595]
[1778779537379,38.77,81344.52,0.0,-0.77946,0.00014,16.00381]
[1778779539393,38.77,81350.37,0.0,-0.77862,0.00014,16.03995]
[1778779541408,38.77,81354.71,0.0,-0.77798,0.00014,16.06705]
[1778779542415,38.77,81359.88,0.0,-0.77724,0.00014,16.09876]
[1778779543422,38.78,81362.22,0.0,-0.7769,0.00014,16.11324]
[1778779546443,38.78,81354.13,0.0,-0.77803,0.00014,16.065]
[1778779548816,38.78,81355.54,0.0,-0.77782,0.00014,16.07389]
[1778779548457,38.78,81361.15,0.0,-0.77701,0.00014,16.10824]
[1778779549464,38.78,81367.49,0.0,-0.7761,0.00014,16.14692]
[1778779550471,38.78,81369.48,0.0,-0.77581,0.00014,16.15919]
[1778779551312,38.78,81369.48,0.0,-0.77581,0.00014,16.15919]
[1778779551757,38.78,81369.48,0.0,-0.77581,0.00014,16.15919]
[1778779551769,38.78,81369.48,0.0,-0.77581,0.00014,16.15919]
[1778779551800,38.79,81373.12,0.0,-0.77524,0.00014,16.1833]
[1778779552253,38.79,81373.12,0.0,-0.77524,0.00014,16.1833]
[1778779552486,38.79,81391.72,0.0,-0.77257,0.00014,16.29542]
[1778779553553,38.79,81391.72,0.0,-0.77257,0.00014,16.29542]
[1778779553638,38.79,81391.72,0.0,-0.77257,0.00014,16.29542]
[1778779553675,38.79,81400.94,0.0,-0.77123,0.00014,16.35097]
[1778779555506,38.79,81396.64,0.0,-0.77184,0.00014,16.32563]
[1778779556513,38.8,81392.84,0.0,-0.77239,0.00014,16.30306]
[1778779557520,38.8,81391.05,0.0,-0.77264,0.00014,16.29259]
[1778779558710,38.8,81391.05,0.0,-0.77264,0.00014,16.29259]
[1778779558794,38.8,81412.69,0.0,-0.76949,0.00015,16.4229]
[1778779559479,38.8,81412.69,0.0,-0.76949,0.00015,16.4229]
[1778779559633,38.8,81416.08,0.0,-0.769,0.00015,16.44316]
[1778779560541,38.8,81419.88,0.0,-0.76845,0.00015,16.46596]
[1778779561319,38.8,81419.88,0.0,-0.76845,0.00015,16.46596]
[1778779561421,38.8,81419.88,0.0,-0.76845,0.00015,16.46596]
[1778779561660,38.8,81419.88,0.0,-0.76845,0.00015,16.46596]
[1778779561693,38.8,81426.66,0.0,-0.76746,0.00015,16.50647]
[1778779562218,38.8,81426.66,0.0,-0.76746,0.00015,16.50647]
[1778779562726,38.8,81439.59,0.0,-0.76557,0.00015,16.5834]
[1778779563562,38.8,81442.06,0.0,-0.7652,0.00015,16.59816]
[1778779566584,38.8,81435.26,0.0,-0.76619,0.00015,16.55809]
[1778779570616,38.8,81430.83,0.0,-0.76682,0.00015,16.53232]
[1778779571068,38.8,81430.83,0.0,-0.76682,0.00015,16.53232]
[1778779571623,38.81,81425.52,0.0,-0.76759,0.00015,16.50088]
[1778779573315,38.81,81424.31,0.0,-0.76777,0.00015,16.49386]
[1778779573638,38.81,81431.86,0.0,-0.76666,0.00015,16.53898]
[1778779576659,38.81,81434.49,0.0,-0.76626,0.00015,16.55506]
[1778779579680,38.81,81438.51,0.0,-0.76567,0.00015,16.57929]
[1778779581694,38.81,81436.03,0.0,-0.76602,0.00015,16.56479]
[1778779582813,38.81,81436.03,0.0,-0.76602,0.00015,16.56479]
[1778779582701,38.81,81425.02,0.0,-0.76763,0.00015,16.49942]
[1778779583712,38.81,81417.38,0.0,-0.76874,0.00015,16.45399]
[1778779584719,38.81,81406.7,0.0,-0.77028,0.00014,16.39036]
[1778779585133,38.81,81406.7,0.0,-0.77028,0.00014,16.39036]
[1778779585390,38.81,81406.7,0.0,-0.77028,0.00014,16.39036]
[1778779585726,38.81,81398.22,0.0,-0.7715,0.00014,16.3398]
[1778779586733,38.81,81398.87,0.0,-0.7714,0.00014,16.34376]
[1778779587309,38.81,81398.87,0.0,-0.7714,0.00014,16.34376]
[1778779587416,38.81,81398.87,0.0,-0.7714,0.00014,16.34376]
[1778779587467,38.81,81398.87,0.0,-0.7714,0.00014,16.34376]
[1778779587514,38.81,81398.87,0.0,-0.7714,0.00014,16.34376]
[1778779587558,38.81,81398.87,0.0,-0.7714,0.00014,16.34376]
[1778779587567,38.81,81398.87,0.0,-0.7714,0.00014,16.34376]
[1778779587807,38.81,81398.87,0.0,-0.7714,0.00014,16.34376]
[1778779587740,38.82,81392.11,0.0,-0.77237,0.00014,16.30339]
[1778779587918,38.82,81392.11,0.0,-0.77237,0.00014,16.30339]
[1778779587952,38.82,81392.11,0.0,-0.77237,0.00014,16.30339]
[1778779588061,38.82,81392.11,0.0,-0.77237,0.00014,16.30339]
[1778779588113,38.82,81392.11,0.0,-0.77237,0.00014,16.30339]
[1778779588307,38.82,81392.11,0.0,-0.77237,0.00014,16.30339]
[1778779588359,38.82,81392.11,0.0,-0.77237,0.00014,16.30339]
[1778779588470,38.82,81392.11,0.0,-0.77237,0.00014,16.30339]
[1778779588521,38.82,81392.11,0.0,-0.77237,0.00014,16.30339]
[1778779588559,38.82,81392.11,0.0,-0.77237,0.00014,16.30339]
[1778779588681,38.82,81392.11,0.0,-0.77237,0.00014,16.30339]
[1778779588732,38.82,81392.11,0.0,-0.77237,0.00014,16.30339]
[1778779588808,38.82,81392.11,0.0,-0.77237,0.00014,16.30339]
[1778779588747,38.82,81394.87,0.0,-0.77197,0.00014,16.32016]
[1778779588963,38.82,81394.87,0.0,-0.77197,0.00014,16.32016]
[1778779588993,38.82,81394.87,0.0,-0.77197,0.00014,16.32016]
[1778779589057,38.82,81394.87,0.0,-0.77197,0.00014,16.32016]
[1778779589754,38.82,81392.82,0.0,-0.77226,0.00014,16.3081]
[1778779590247,38.82,81392.82,0.0,-0.77226,0.00014,16.3081]
[1778779590307,38.82,81392.82,0.0,-0.77226,0.00014,16.3081]
[1778779590436,38.82,81392.82,0.0,-0.77226,0.00014,16.3081]
[1778779590470,38.82,81392.82,0.0,-0.77226,0.00014,16.3081]
[1778779590560,38.82,81392.82,0.0,-0.77226,0.00014,16.3081]
[1778779590582,38.82,81392.82,0.0,-0.77226,0.00014,16.3081]
[1778779590633,38.82,81392.82,0.0,-0.77226,0.00014,16.3081]
[1778779590708,38.82,81392.82,0.0,-0.77226,0.00014,16.3081]
[1778779590760,38.82,81392.82,0.0,-0.77226,0.00014,16.3081]
[1778779590807,38.82,81392.82,0.0,-0.77226,0.00014,16.3081]
[1778779590809,38.82,81390.0,0.0,-0.77266,0.00014,16.29138]
[1778779591460,38.82,81390.0,0.0,-0.77266,0.00014,16.29138]
[1778779591560,38.82,81390.0,0.0,-0.77266,0.00014,16.29138]
[1778779591571,38.82,81390.0,0.0,-0.77266,0.00014,16.29138]
[1778779591622,38.82,81390.0,0.0,-0.77266,0.00014,16.29138]
[1778779591708,38.82,81390.0,0.0,-0.77266,0.00014,16.29138]
[1778779591715,38.82,81390.0,0.0,-0.77266,0.00014,16.29138]
[1778779591811,38.82,81390.0,0.0,-0.77266,0.00014,16.29138]
[1778779591768,38.82,81389.21,0.0,-0.77282,0.00014,16.28131]
[1778779592474,38.82,81389.21,0.0,-0.77282,0.00014,16.28131]
[1778779592569,38.82,81389.21,0.0,-0.77282,0.00014,16.28131]
[1778779592680,38.82,81389.21,0.0,-0.77282,0.00014,16.28131]
[1778779592724,38.82,81389.21,0.0,-0.77282,0.00014,16.28131]
[1778779592814,38.82,81389.21,0.0,-0.77282,0.00014,16.28131]
[1778779592825,38.82,81391.75,0.0,-0.77245,0.00014,16.29683]
[1778779592924,38.82,81391.75,0.0,-0.77245,0.00014,16.29683]
[1778779592976,38.82,81391.75,0.0,-0.77245,0.00014,16.29683]
[1778779593060,38.82,81391.75,0.0,-0.77245,0.00014,16.29683]
[1778779593177,38.82,81391.75,0.0,-0.77245,0.00014,16.29683]
[1778779593311,38.82,81391.75,0.0,-0.77245,0.00014,16.29683]
[1778779593421,38.82,81391.75,0.0,-0.77245,0.00014,16.29683]
[1778779593811,38.82,81391.75,0.0,-0.77245,0.00014,16.29683]
[1778779593874,38.82,81396.8,0.0,-0.77171,0.00014,16.32766]
[1778779593919,38.82,81396.8,0.0,-0.77171,0.00014,16.32766]
[1778779593972,38.82,81396.8,0.0,-0.77171,0.00014,16.32766]
[1778779594070,38.82,81396.8,0.0,-0.77171,0.00014,16.32766]
[1778779594177,38.82,81396.8,0.0,-0.77171,0.00014,16.32766]
[1778779594207,38.82,81396.8,0.0,-0.77171,0.00014,16.32766]
[1778779594307,38.82,81396.8,0.0,-0.77171,0.00014,16.32766]
[1778779594789,38.82,81398.39,0.0,-0.77148,0.00014,16.3372]
[1778779595490,38.82,81398.39,0.0,-0.77148,0.00014,16.3372]
[1778779595570,38.82,81398.39,0.0,-0.77148,0.00014,16.3372]
[1778779595680,38.82,81398.39,0.0,-0.77148,0.00014,16.3372]
[1778779595719,38.82,81398.39,0.0,-0.77148,0.00014,16.3372]
[1778779595808,38.82,81398.39,0.0,-0.77148,0.00014,16.3372]
[1778779595886,38.82,81402.5,0.0,-0.77087,0.00014,16.36223]
[1778779596803,38.82,81405.23,0.0,-0.77048,0.00014,16.37858]
[1778779597254,38.82,81405.23,0.0,-0.77048,0.00014,16.37858]
[1778779597302,38.82,81405.23,0.0,-0.77048,0.00014,16.37858]
[1778779597309,38.82,81405.23,0.0,-0.77048,0.00014,16.37858]
[1778779597510,38.82,81405.23,0.0,-0.77048,0.00014,16.37858]
[1778779597810,38.82,81412.97,0.0,-0.76935,0.00015,16.42502]
[1778779598209,38.82,81412.97,0.0,-0.76935,0.00015,16.42502]
[1778779598307,38.82,81412.97,0.0,-0.76935,0.00015,16.42502]
[1778779598326,38.82,81412.97,0.0,-0.76935,0.00015,16.42502]
[1778779598430,38.82,81412.97,0.0,-0.76935,0.00015,16.42502]
[1778779598516,38.82,81412.97,0.0,-0.76935,0.00015,16.42502]
[1778779598564,38.82,81412.97,0.0,-0.76935,0.00015,16.42502]
[1778779598567,38.82,81412.97,0.0,-0.76935,0.00015,16.42502]
[1778779598677,38.82,81412.97,0.0,-0.76935,0.00015,16.42502]
[1778779598787,38.82,81412.97,0.0,-0.76935,0.00015,16.42502]
[1778779598808,38.82,81412.97,0.0,-0.76935,0.00015,16.42502]
[1778779598837,38.82,81412.97,0.0,-0.76935,0.00015,16.42502]
[1778779598886,38.83,81421.45,0.0,-0.76811,0.00015,16.47605]
[1778779598944,38.83,81421.45,0.0,-0.76811,0.00015,16.47605]
[1778779598994,38.83,81421.45,0.0,-0.76811,0.00015,16.47605]
[1778779599061,38.83,81421.45,0.0,-0.76811,0.00015,16.47605]
[1778779599825,38.83,81424.64,0.0,-0.76765,0.00015,16.49504]
[1778779600832,38.83,81423.89,0.0,-0.76775,0.00015,16.4907]
[1778779601839,38.83,81421.94,0.0,-0.76804,0.00015,16.47914]
[1778779602866,38.83,81421.94,0.0,-0.76804,0.00015,16.47914]
[1778779602940,38.83,81421.85,0.0,-0.76805,0.00015,16.47866]
[1778779603062,38.83,81421.85,0.0,-0.76805,0.00015,16.47866]
[1778779603214,38.83,81421.85,0.0,-0.76805,0.00015,16.47866]
[1778779603638,38.83,81421.85,0.0,-0.76805,0.00015,16.47866]
[1778779603727,38.83,81421.85,0.0,-0.76805,0.00015,16.47866]
[1778779603810,38.83,81421.85,0.0,-0.76805,0.00015,16.47866]
[1778779603881,38.83,81421.85,0.0,-0.76805,0.00015,16.47866]
[1778779603853,38.83,81427.02,0.0,-0.76729,0.00015,16.50961]
[1778779603985,38.83,81427.02,0.0,-0.76729,0.00015,16.50961]
[1778779604058,38.83,81427.02,0.0,-0.76729,0.00015,16.50961]
[1778779604169,38.83,81427.02,0.0,-0.76729,0.00015,16.50961]
[1778779604335,38.83,81427.02,0.0,-0.76729,0.00015,16.50961]
[1778779604860,38.83,81431.06,0.0,-0.7667,0.00015,16.53376]
[1778779607309,38.83,81429.67,0.0,-0.76689,0.00015,16.5257]
[1778779607422,38.83,81429.67,0.0,-0.76689,0.00015,16.5257]
[1778779607473,38.83,81429.67,0.0,-0.76689,0.00015,16.5257]
[1778779607881,38.83,81429.07,0.0,-0.76698,0.00015,16.52225]
[1778779608744,38.83,81429.07,0.0,-0.76698,0.00015,16.52225]
[1778779608807,38.83,81429.07,0.0,-0.76698,0.00015,16.52225]
[1778779608856,38.83,81429.07,0.0,-0.76698,0.00015,16.52225]
[1778779608888,38.83,81431.55,0.0,-0.76661,0.00015,16.5371]
[1778779608967,38.83,81431.55,0.0,-0.76661,0.00015,16.5371]
[1778779609061,38.83,81431.55,0.0,-0.76661,0.00015,16.5371]
[1778779609175,38.83,81431.55,0.0,-0.76661,0.00015,16.5371]
[1778779609309,38.83,81431.55,0.0,-0.76661,0.00015,16.5371]
[1778779609421,38.83,81431.55,0.0,-0.76661,0.00015,16.5371]
[1778779609444,38.83,81431.55,0.0,-0.76661,0.00015,16.5371]
[1778779609895,38.83,81431.89,0.0,-0.76656,0.00015,16.53927]
[1778779610752,38.83,81431.89,0.0,-0.76656,0.00015,16.53927]
[1778779610814,38.83,81431.89,0.0,-0.76656,0.00015,16.53927]
[1778779610821,38.83,81431.89,0.0,-0.76656,0.00015,16.53927]
[1778779610902,38.83,81432.78,0.0,-0.76643,0.00015,16.54469]
[1778779611072,38.83,81432.78,0.0,-0.76643,0.00015,16.54469]
[1778779611178,38.83,81432.78,0.0,-0.76643,0.00015,16.54469]
[1778779611308,38.83,81432.78,0.0,-0.76643,0.00015,16.54469]
[1778779611386,38.83,81432.78,0.0,-0.76643,0.00015,16.54469]
[1778779611423,38.83,81432.78,0.0,-0.76643,0.00015,16.54469]
[1778779611885,38.83,81432.78,0.0,-0.76643,0.00015,16.54469]
[1778779612000,38.83,81432.78,0.0,-0.76643,0.00015,16.54469]
[1778779612061,38.83,81432.78,0.0,-0.76643,0.00015,16.54469]
[1778779612179,38.83,81432.78,0.0,-0.76643,0.00015,16.54469]
[1778779612200,38.83,81432.78,0.0,-0.76643,0.00015,16.54469]
[1778779612309,38.83,81432.78,0.0,-0.76643,0.00015,16.54469]
[1778779612557,38.83,81432.78,0.0,-0.76643,0.00015,16.54469]
[1778779612813,38.83,81432.78,0.0,-0.76643,0.00015,16.54469]
[1778779612597,38.83,81432.47,0.0,-0.76647,0.00015,16.54299]
[1778779612924,38.83,81432.47,0.0,-0.76647,0.00015,16.54299]
[1778779613061,38.83,81432.47,0.0,-0.76647,0.00015,16.54299]
[1778779613162,38.83,81434.75,0.0,-0.76613,0.00015,16.55666]
[1778779614930,38.83,81432.54,0.0,-0.76645,0.00015,16.54379]
[1778779617951,38.84,81435.23,0.0,-0.76605,0.00015,16.56017]
[1778779621979,38.84,81432.59,0.0,-0.76642,0.00015,16.545]
[1778779623544,38.84,81432.59,0.0,-0.76642,0.00015,16.545]
[1778779623645,38.84,81438.78,0.0,-0.76551,0.00015,16.58186]
[1778779626007,38.84,81441.86,0.0,-0.76505,0.00015,16.6004]
[1778779627321,38.84,81441.86,0.0,-0.76505,0.00015,16.6004]
[1778779627374,38.84,81441.86,0.0,-0.76505,0.00015,16.6004]
[1778779627504,38.84,81444.32,0.0,-0.76469,0.00015,16.61504]
[1778779628034,38.84,81451.46,0.0,-0.76364,0.00015,16.65737]
[1778779629031,38.84,81453.89,0.0,-0.76328,0.00015,16.6718]
[1778779630038,38.84,81456.3,0.0,-0.76292,0.00015,16.68619]
[1778779631045,38.84,81462.83,0.0,-0.76196,0.00015,16.7248]
[1778779634066,38.84,81457.97,0.0,-0.76267,0.00015,16.69633]
[1778779636080,38.84,81455.7,0.0,-0.763,0.00015,16.68305]
[1778779637087,38.84,81457.68,0.0,-0.76271,0.00015,16.69477]
[1778779639101,38.84,81455.61,0.0,-0.76301,0.00015,16.68266]
[1778779641115,38.84,81453.72,0.0,-0.76328,0.00015,16.67163]
[1778779642122,38.84,81456.32,0.0,-0.7629,0.00015,16.68702]
[1778779644136,38.85,81452.01,0.0,-0.76353,0.00015,16.6617]
[1778779645807,38.85,81452.01,0.0,-0.76353,0.00015,16.6617]
[1778779645908,38.85,81450.06,0.0,-0.76381,0.00015,16.65035]
[1778779646150,38.85,81440.84,0.0,-0.76516,0.00015,16.59583]
[1778779649171,38.85,81444.11,0.0,-0.76467,0.00015,16.61562]
[1778779651185,38.85,81448.55,0.0,-0.76407,0.00015,16.63658]
[1778779652192,38.85,81458.58,0.0,-0.76259,0.00015,16.69584]
[1778779653199,38.85,81457.97,0.0,-0.76268,0.00015,16.69228]
[1778779656914,38.85,81459.07,0.0,-0.76251,0.00015,16.69884]
[1778779659470,38.85,81458.83,0.0,-0.76255,0.00015,16.69754]
[1778779659561,38.85,81458.83,0.0,-0.76255,0.00015,16.69754]
[1778779659814,38.85,81458.83,0.0,-0.76255,0.00015,16.69754]
[1778779659844,38.85,81460.34,0.0,-0.76232,0.00015,16.70647]
[1778779660248,38.85,81462.38,0.0,-0.76202,0.00015,16.71861]
[1778779661255,38.85,81465.01,0.0,-0.76163,0.00015,16.73419]
[1778779663311,38.85,81465.77,0.0,-0.76151,0.00015,16.73876]
[1778779666292,38.85,81462.62,0.0,-0.76197,0.00015,16.72067]
[1778779667126,38.85,81462.62,0.0,-0.76197,0.00015,16.72067]
[1778779667665,38.85,81462.62,0.0,-0.76197,0.00015,16.72067]
[1778779667761,38.85,81462.62,0.0,-0.76197,0.00015,16.72067]
[1778779667929,38.85,81462.62,0.0,-0.76197,0.00015,16.72067]
[1778779667772,38.85,81463.98,0.0,-0.76176,0.00015,16.72879]
[1778779668306,38.86,81472.81,0.0,-0.76046,0.00015,16.78075]
[1778779669313,38.86,81482.42,0.0,-0.75903,0.00015,16.83707]
[1778779670320,38.86,81478.26,0.0,-0.75965,0.00015,16.81274]
[1778779671321,38.86,81478.26,0.0,-0.75965,0.00015,16.81274]
[1778779673341,38.86,81470.53,0.0,-0.76079,0.00015,16.76755]
[1778779674348,38.86,81467.13,0.0,-0.76129,0.00015,16.74767]
[1778779676362,38.86,81462.8,0.0,-0.76192,0.00015,16.72243]
[1778779678376,38.86,81460.62,0.0,-0.76224,0.00015,16.70988]
[1778779681322,38.86,81462.2,0.0,-0.762,0.00015,16.71945]
[1778779681495,38.86,81458.57,0.0,-0.76253,0.00015,16.69823]
[1778779682476,38.86,81458.57,0.0,-0.76253,0.00015,16.69823]
[1778779682484,38.86,81461.58,0.0,-0.76208,0.00015,16.716]
[1778779683827,38.86,81468.91,0.0,-0.761,0.00015,16.75921]
[1778779684420,38.86,81471.72,0.0,-0.76058,0.00015,16.77579]
[1778779685608,38.86,81471.72,0.0,-0.76058,0.00015,16.77579]
[1778779685836,38.86,81471.72,0.0,-0.76058,0.00015,16.77579]
[1778779685836,38.86,81468.47,0.0,-0.76106,0.00015,16.75681]
[1778779686434,38.86,81461.48,0.0,-0.76209,0.00015,16.71583]
[1778779687306,38.86,81461.48,0.0,-0.76209,0.00015,16.71583]
[1778779687387,38.86,81461.48,0.0,-0.76209,0.00015,16.71583]
[1778779687494,38.86,81461.48,0.0,-0.76209,0.00015,16.71583]
[1778779687562,38.86,81461.48,0.0,-0.76209,0.00015,16.71583]
[1778779687617,38.86,81461.48,0.0,-0.76209,0.00015,16.71583]
[1778779687720,38.86,81455.29,0.0,-0.76299,0.00015,16.67952]
[1778779688190,38.86,81455.29,0.0,-0.76299,0.00015,16.67952]
[1778779688301,38.86,81455.29,0.0,-0.76299,0.00015,16.67952]
[1778779688310,38.86,81455.29,0.0,-0.76299,0.00015,16.67952]
[1778779688448,38.86,81450.68,0.0,-0.76367,0.00015,16.6524]
[1778779690252,38.86,81451.13,0.0,-0.7636,0.00015,16.65514]
[1778779690307,38.86,81451.13,0.0,-0.7636,0.00015,16.65514]
[1778779690359,38.86,81451.13,0.0,-0.7636,0.00015,16.65514]
[1778779690482,38.86,81451.13,0.0,-0.7636,0.00015,16.65514]
[1778779690559,38.86,81451.13,0.0,-0.7636,0.00015,16.65514]
[1778779690671,38.86,81451.13,0.0,-0.7636,0.00015,16.65514]
[1778779690727,38.86,81451.13,0.0,-0.7636,0.00015,16.65514]
[1778779690808,38.86,81451.13,0.0,-0.7636,0.00015,16.65514]
[1778779690820,38.86,81451.13,0.0,-0.7636,0.00015,16.65514]
[1778779690855,38.86,81451.13,0.0,-0.7636,0.00015,16.65514]
[1778779690945,38.86,81451.13,0.0,-0.7636,0.00015,16.65514]
[1778779690908,38.86,81449.85,0.0,-0.76379,0.00015,16.64777]
[1778779690997,38.86,81449.85,0.0,-0.76379,0.00015,16.64777]
[1778779691059,38.86,81449.85,0.0,-0.76379,0.00015,16.64777]
[1778779691185,38.86,81449.85,0.0,-0.76379,0.00015,16.64777]
[1778779691237,38.86,81449.85,0.0,-0.76379,0.00015,16.64777]
[1778779691309,38.86,81449.85,0.0,-0.76379,0.00015,16.64777]
[1778779691364,38.86,81449.85,0.0,-0.76379,0.00015,16.64777]
[1778779691474,38.86,81449.85,0.0,-0.76379,0.00015,16.64777]
[1778779691495,38.86,81449.85,0.0,-0.76379,0.00015,16.64777]
[1778779691560,38.86,81449.85,0.0,-0.76379,0.00015,16.64777]
[1778779691575,38.86,81449.79,0.0,-0.76379,0.00015,16.64741]
[1778779692824,38.86,81449.79,0.0,-0.76379,0.00015,16.64741]
[1778779692904,38.86,81449.79,0.0,-0.76379,0.00015,16.64741]
[1778779692913,38.86,81449.79,0.0,-0.76379,0.00015,16.64741]
[1778779692901,38.87,81449.7,0.0,-0.7638,0.00015,16.64707]
[1778779693022,38.87,81449.7,0.0,-0.7638,0.00015,16.64707]
[1778779693058,38.87,81449.7,0.0,-0.7638,0.00015,16.64707]
[1778779693073,38.87,81449.7,0.0,-0.7638,0.00015,16.64707]
[1778779693379,38.87,81449.7,0.0,-0.7638,0.00015,16.64707]
[1778779693423,38.87,81449.7,0.0,-0.7638,0.00015,16.64707]
[1778779693475,38.87,81449.7,0.0,-0.7638,0.00015,16.64707]
[1778779693558,38.87,81449.7,0.0,-0.7638,0.00015,16.64707]
[1778779693906,38.87,81449.7,0.0,-0.7638,0.00015,16.64707]
[1778779693659,38.87,81449.87,0.0,-0.76378,0.00015,16.64807]
[1778779694018,38.87,81449.87,0.0,-0.76378,0.00015,16.64807]
[1778779694069,38.87,81449.87,0.0,-0.76378,0.00015,16.64807]
[1778779694118,38.87,81449.87,0.0,-0.76378,0.00015,16.64807]
[1778779694170,38.87,81449.87,0.0,-0.76378,0.00015,16.64807]
[1778779694267,38.87,81449.87,0.0,-0.76378,0.00015,16.64807]
[1778779694308,38.87,81449.87,0.0,-0.76378,0.00015,16.64807]
[1778779694417,38.87,81449.87,0.0,-0.76378,0.00015,16.64807]
[1778779694485,38.87,81449.87,0.0,-0.76378,0.00015,16.64807]
[1778779694560,38.87,81449.87,0.0,-0.76378,0.00015,16.64807]
[1778779694693,38.87,81449.87,0.0,-0.76378,0.00015,16.64807]
[1778779694756,38.87,81449.87,0.0,-0.76378,0.00015,16.64807]
[1778779694807,38.87,81449.87,0.0,-0.76378,0.00015,16.64807]
[1778779694832,38.87,81449.87,0.0,-0.76378,0.00015,16.64807]
[1778779694851,38.87,81449.87,0.0,-0.76378,0.00015,16.64807]
[1778779694908,38.87,81449.81,0.0,-0.76378,0.00015,16.6479]
[1778779695057,38.87,81449.81,0.0,-0.76378,0.00015,16.6479]
[1778779695633,38.87,81449.81,0.0,-0.76378,0.00015,16.6479]
[1778779695750,38.87,81449.81,0.0,-0.76378,0.00015,16.6479]
[1778779695809,38.87,81449.81,0.0,-0.76378,0.00015,16.6479]
[1778779695881,38.87,81449.81,0.0,-0.76378,0.00015,16.6479]
[1778779695931,38.87,81447.94,0.0,-0.76405,0.00015,16.63696]
[1778779696095,38.87,81447.94,0.0,-0.76405,0.00015,16.63696]
[1778779696206,38.87,81447.94,0.0,-0.76405,0.00015,16.63696]
[1778779696306,38.87,81447.94,0.0,-0.76405,0.00015,16.63696]
[1778779696351,38.87,81447.94,0.0,-0.76405,0.00015,16.63696]
[1778779696968,38.87,81447.94,0.0,-0.76405,0.00015,16.63696]
[1778779696504,38.87,81445.93,0.0,-0.76435,0.00015,16.62509]
[1778779697011,38.87,81445.93,0.0,-0.76435,0.00015,16.62509]
[1778779697057,38.87,81445.93,0.0,-0.76435,0.00015,16.62509]
[1778779697063,38.87,81445.93,0.0,-0.76435,0.00015,16.62509]
[1778779697116,38.87,81445.93,0.0,-0.76435,0.00015,16.62509]
[1778779697230,38.87,81445.93,0.0,-0.76435,0.00015,16.62509]
[1778779697248,38.87,81445.93,0.0,-0.76435,0.00015,16.62509]
[1778779697308,38.87,81445.93,0.0,-0.76435,0.00015,16.62509]
[1778779697363,38.87,81445.93,0.0,-0.76435,0.00015,16.62509]
[1778779697414,38.87,81445.93,0.0,-0.76435,0.00015,16.62509]
[1778779697525,38.87,81445.93,0.0,-0.76435,0.00015,16.62509]
[1778779697558,38.87,81445.93,0.0,-0.76435,0.00015,16.62509]
[1778779697576,38.87,81445.93,0.0,-0.76435,0.00015,16.62509]
[1778779697626,38.87,81446.05,0.0,-0.76433,0.00015,16.62584]
[1778779698174,38.87,81446.05,0.0,-0.76433,0.00015,16.62584]
[1778779698281,38.87,81446.05,0.0,-0.76433,0.00015,16.62584]
[1778779698308,38.87,81446.05,0.0,-0.76433,0.00015,16.62584]
[1778779698333,38.87,81446.05,0.0,-0.76433,0.00015,16.62584]
[1778779698480,38.87,81446.05,0.0,-0.76433,0.00015,16.62584]
[1778779698576,38.87,81446.05,0.0,-0.76433,0.00015,16.62584]
[1778779698595,38.87,81446.05,0.0,-0.76433,0.00015,16.62584]
[1778779698646,38.87,81446.05,0.0,-0.76433,0.00015,16.62584]
[1778779698754,38.87,81446.05,0.0,-0.76433,0.00015,16.62584]
[1778779698807,38.87,81446.05,0.0,-0.76433,0.00015,16.62584]
[1778779698918,38.87,81446.05,0.0,-0.76433,0.00015,16.62584]
[1778779698998,38.87,81446.05,0.0,-0.76433,0.00015,16.62584]
[1778779698966,38.87,81450.35,0.0,-0.7637,0.00015,16.65135]
[1778779699057,38.87,81450.35,0.0,-0.7637,0.00015,16.65135]
[1778779699126,38.87,81450.35,0.0,-0.7637,0.00015,16.65135]
[1778779699311,38.87,81450.35,0.0,-0.7637,0.00015,16.65135]
[1778779699423,38.87,81450.35,0.0,-0.7637,0.00015,16.65135]
[1778779699656,38.87,81450.35,0.0,-0.7637,0.00015,16.65135]
[1778779699757,38.87,81451.63,0.0,-0.76351,0.00015,16.6589]
[1778779700067,38.87,81451.63,0.0,-0.76351,0.00015,16.6589]
[1778779700120,38.87,81451.63,0.0,-0.76351,0.00015,16.6589]
[1778779700308,38.87,81451.63,0.0,-0.76351,0.00015,16.6589]
[1778779700356,38.87,81451.63,0.0,-0.76351,0.00015,16.6589]
[1778779700420,38.87,81451.63,0.0,-0.76351,0.00015,16.6589]
[1778779700560,38.87,81451.63,0.0,-0.76351,0.00015,16.6589]
[1778779700673,38.87,81451.63,0.0,-0.76351,0.00015,16.6589]
[1778779700706,38.87,81451.63,0.0,-0.76351,0.00015,16.6589]
[1778779700808,38.87,81451.63,0.0,-0.76351,0.00015,16.6589]
[1778779700818,38.87,81451.63,0.0,-0.76351,0.00015,16.6589]
[1778779700898,38.87,81451.8,0.0,-0.76348,0.00015,16.65998]
[1778779701009,38.87,81451.8,0.0,-0.76348,0.00015,16.65998]
[1778779701068,38.87,81451.8,0.0,-0.76348,0.00015,16.65998]
[1778779701179,38.87,81451.8,0.0,-0.76348,0.00015,16.65998]
[1778779701557,38.87,81451.8,0.0,-0.76348,0.00015,16.65998]
[1778779701667,38.87,81451.8,0.0,-0.76348,0.00015,16.65998]
[1778779701808,38.87,81451.8,0.0,-0.76348,0.00015,16.65998]
[1778779701919,38.87,81451.8,0.0,-0.76348,0.00015,16.65998]
[1778779702004,38.87,81453.92,0.0,-0.76317,0.00015,16.67262]
[1778779702254,38.87,81453.92,0.0,-0.76317,0.00015,16.67262]
[1778779702950,38.87,81453.92,0.0,-0.76317,0.00015,16.67262]
[1778779703050,38.87,81454.22,0.0,-0.76312,0.00015,16.67438]
[1778779703061,38.87,81454.22,0.0,-0.76312,0.00015,16.67438]
[1778779703174,38.87,81454.22,0.0,-0.76312,0.00015,16.67438]
[1778779703301,38.87,81454.22,0.0,-0.76312,0.00015,16.67438]
[1778779703553,38.87,81454.35,0.0,-0.7631,0.00015,16.67521]
[1778779704560,38.87,81449.93,0.0,-0.76375,0.00015,16.6492]
[1778779709595,38.87,81453.45,0.0,-0.76322,0.00015,16.67039]
[1778779711609,38.87,81455.95,0.0,-0.7629,0.00015,16.67972]
[1778779716744,38.87,81454.86,0.0,-0.76305,0.00015,16.6735]
[1778779716927,38.87,81454.86,0.0,-0.76305,0.00015,16.6735]
[1778779717651,38.87,81451.67,0.0,-0.76352,0.00015,16.65482]
[1778779719662,38.87,81451.54,0.0,-0.76354,0.00015,16.65413]
[1778779719665,38.87,81437.12,0.0,-0.76565,0.00015,16.56891]
[1778779720672,38.87,81436.27,0.0,-0.76577,0.00015,16.56398]
[1778779721679,38.87,81442.54,0.0,-0.76485,0.00015,16.6012]
[1778779722686,38.87,81447.57,0.0,-0.76411,0.00015,16.63099]
[1778779723550,38.87,81447.57,0.0,-0.76411,0.00015,16.63099]
[1778779723693,38.87,81450.98,0.0,-0.76361,0.00015,16.65122]
[1778779724990,38.87,81450.98,0.0,-0.76361,0.00015,16.65122]
[1778779724700,38.87,81461.6,0.0,-0.76205,0.00015,16.71384]
[1778779725707,38.87,81466.9,0.0,-0.76126,0.00015,16.745]
[1778779726714,38.87,81471.25,0.0,-0.76062,0.00015,16.77049]
[1778779727115,38.87,81471.25,0.0,-0.76062,0.00015,16.77049]
[1778779727393,38.87,81471.25,0.0,-0.76062,0.00015,16.77049]
[1778779727721,38.87,81476.5,0.0,-0.75985,0.00015,16.8012]
[1778779728522,38.87,81476.5,0.0,-0.75985,0.00015,16.8012]
[1778779729028,38.87,81476.5,0.0,-0.75985,0.00015,16.8012]
[1778779729735,38.87,81481.42,0.0,-0.75912,0.00015,16.83001]
[1778779731749,38.88,81483.84,0.0,-0.75875,0.00015,16.84427]
[1778779734601,38.88,81484.22,0.0,-0.75869,0.00015,16.84658]
[1778779734770,38.88,81483.01,0.0,-0.75887,0.00015,16.83957]
[1778779739619,38.88,81482.86,0.0,-0.75889,0.00015,16.83891]
[1778779739805,38.88,81481.88,0.0,-0.75903,0.00015,16.83324]
[1778779740812,38.88,81479.53,0.0,-0.75938,0.00015,16.81956]
[1778779743064,38.88,81479.18,0.0,-0.75943,0.00015,16.81765]
[1778779743833,38.88,81466.65,0.0,-0.76128,0.00015,16.74433]
[1778779744840,38.88,81461.83,0.0,-0.76199,0.00015,16.71603]
[1778779745847,38.88,81457.95,0.0,-0.76256,0.00015,16.69331]
[1778779746854,38.88,81455.34,0.0,-0.76294,0.00015,16.67807]
[1778779751889,38.88,81454.06,0.0,-0.76312,0.00015,16.67086]
[1778779752616,38.88,81454.06,0.0,-0.76312,0.00015,16.67086]
[1778779752896,38.88,81466.96,0.0,-0.76122,0.00015,16.74677]
[1778779754910,38.88,81470.5,0.0,-0.76069,0.00015,16.7678]
[1778779755234,38.88,81470.5,0.0,-0.76069,0.00015,16.7678]
[1778779755917,38.88,81470.5,0.0,-0.76069,0.00015,16.7678]
[1778779755946,38.88,81464.9,0.0,-0.76151,0.00015,16.73505]
[1778779757123,38.88,81465.81,0.0,-0.76138,0.00015,16.74045]
[1778779757263,38.88,81465.81,0.0,-0.76138,0.00015,16.74045]
[1778779757931,38.88,81461.49,0.0,-0.76201,0.00015,16.71517]
[1778779759945,38.88,81469.04,0.0,-0.76089,0.00015,16.7597]
[1778779763973,38.89,81472.16,0.0,-0.76042,0.00015,16.77836]
[1778779765116,38.89,81473.53,0.0,-0.76022,0.00015,16.78648]
[1778779765662,38.89,81473.53,0.0,-0.76022,0.00015,16.78648]
[1778779765987,38.89,81469.89,0.0,-0.76075,0.00015,16.76523]
[1778779766383,38.89,81469.89,0.0,-0.76075,0.00015,16.76523]
[1778779766838,38.89,81469.89,0.0,-0.76075,0.00015,16.76523]
[1778779766994,38.89,81465.32,0.0,-0.76142,0.00015,16.73847]
[1778779767393,38.89,81465.32,0.0,-0.76142,0.00015,16.73847]
[1778779768016,38.89,81443.14,0.0,-0.76468,0.00015,16.60783]
[1778779768949,38.89,81443.14,0.0,-0.76468,0.00015,16.60783]
[1778779769015,38.89,81433.0,0.0,-0.76617,0.00015,16.54765]
[1778779770021,38.89,81438.98,0.0,-0.7653,0.00015,16.58314]
[1778779770438,38.89,81438.98,0.0,-0.7653,0.00015,16.58314]
[1778779770561,38.89,81438.98,0.0,-0.7653,0.00015,16.58314]
[1778779770591,38.89,81438.98,0.0,-0.7653,0.00015,16.58314]
[1778779770715,38.89,81438.98,0.0,-0.7653,0.00015,16.58314]
[1778779770761,38.89,81438.98,0.0,-0.7653,0.00015,16.58314]
[1778779770808,38.89,81438.98,0.0,-0.7653,0.00015,16.58314]
[1778779771028,38.89,81443.03,0.0,-0.76475,0.00015,16.6016]
[1778779771691,38.89,81443.03,0.0,-0.76475,0.00015,16.6016]
[1778779771809,38.89,81443.03,0.0,-0.76475,0.00015,16.6016]
[1778779771824,38.89,81443.03,0.0,-0.76475,0.00015,16.6016]
[1778779771845,38.89,81443.03,0.0,-0.76475,0.00015,16.6016]
[1778779771929,38.89,81443.03,0.0,-0.76475,0.00015,16.6016]
[1778779771982,38.89,81443.03,0.0,-0.76475,0.00015,16.6016]
[1778779772067,38.89,81443.03,0.0,-0.76475,0.00015,16.6016]
[1778779772035,38.89,81445.05,0.0,-0.76446,0.00015,16.61355]
[1778779774714,38.89,81446.83,0.0,-0.76419,0.00015,16.62408]
[1778779774775,38.89,81446.83,0.0,-0.76419,0.00015,16.62408]
[1778779774808,38.89,81446.83,0.0,-0.76419,0.00015,16.62408]
[1778779774827,38.89,81446.83,0.0,-0.76419,0.00015,16.62408]
[1778779774879,38.89,81446.83,0.0,-0.76419,0.00015,16.62408]
[1778779774996,38.89,81446.83,0.0,-0.76419,0.00015,16.62408]
[1778779775065,38.89,81446.83,0.0,-0.76419,0.00015,16.62408]
[1778779775086,38.89,81446.83,0.0,-0.76419,0.00015,16.62408]
[1778779775056,38.89,81447.27,0.0,-0.76413,0.00015,16.62674]
[1778779776009,38.89,81447.27,0.0,-0.76413,0.00015,16.62674]
[1778779776056,38.89,81447.27,0.0,-0.76413,0.00015,16.62674]
[1778779776063,38.89,81447.98,0.0,-0.76402,0.00015,16.631]
[1778779776108,38.89,81447.98,0.0,-0.76402,0.00015,16.631]
[1778779776246,38.89,81447.98,0.0,-0.76402,0.00015,16.631]
[1778779776291,38.89,81447.98,0.0,-0.76402,0.00015,16.631]
[1778779776308,38.89,81447.98,0.0,-0.76402,0.00015,16.631]
[1778779777070,38.89,81448.35,0.0,-0.76397,0.00015,16.63324]
[1778779778526,38.89,81448.14,0.0,-0.764,0.00015,16.63205]
[1778779778560,38.89,81448.14,0.0,-0.764,0.00015,16.63205]
[1778779778720,38.89,81448.14,0.0,-0.764,0.00015,16.63205]
[1778779778771,38.89,81448.14,0.0,-0.764,0.00015,16.63205]
[1778779778806,38.89,81448.14,0.0,-0.764,0.00015,16.63205]
[1778779778880,38.89,81448.14,0.0,-0.764,0.00015,16.63205]
[1778779778931,38.89,81448.14,0.0,-0.764,0.00015,16.63205]
[1778779778991,38.89,81448.14,0.0,-0.764,0.00015,16.63205]
[1778779779057,38.89,81448.14,0.0,-0.764,0.00015,16.63205]
[1778779779084,38.89,81439.17,0.0,-0.76531,0.00015,16.57911]
[1778779779101,38.89,81439.17,0.0,-0.76531,0.00015,16.57911]
[1778779779537,38.89,81439.17,0.0,-0.76531,0.00015,16.57911]
[1778779779571,38.89,81439.17,0.0,-0.76531,0.00015,16.57911]
[1778779779644,38.89,81439.17,0.0,-0.76531,0.00015,16.57911]
[1778779779781,38.89,81439.17,0.0,-0.76531,0.00015,16.57911]
[1778779779807,38.89,81439.17,0.0,-0.76531,0.00015,16.57911]
[1778779779894,38.89,81439.17,0.0,-0.76531,0.00015,16.57911]
[1778779779940,38.89,81439.17,0.0,-0.76531,0.00015,16.57911]
[1778779780019,38.89,81439.17,0.0,-0.76531,0.00015,16.57911]
[1778779780057,38.89,81439.17,0.0,-0.76531,0.00015,16.57911]
[1778779780091,38.89,81435.19,0.0,-0.76589,0.00015,16.55566]
[1778779780115,38.89,81435.19,0.0,-0.76589,0.00015,16.55566]
[1778779780224,38.89,81435.19,0.0,-0.76589,0.00015,16.55566]
[1778779780308,38.89,81435.19,0.0,-0.76589,0.00015,16.55566]
[1778779780337,38.89,81435.19,0.0,-0.76589,0.00015,16.55566]
[1778779780549,38.89,81435.19,0.0,-0.76589,0.00015,16.55566]
[1778779780563,38.89,81435.19,0.0,-0.76589,0.00015,16.55566]
[1778779781091,38.89,81435.19,0.0,-0.76589,0.00015,16.55566]
[1778779781200,38.89,81435.19,0.0,-0.76589,0.00015,16.55566]
[1778779781246,38.89,81435.19,0.0,-0.76589,0.00015,16.55566]
[1778779781303,38.89,81435.19,0.0,-0.76589,0.00015,16.55566]
[1778779781314,38.89,81435.19,0.0,-0.76589,0.00015,16.55566]
[1778779781365,38.89,81435.19,0.0,-0.76589,0.00015,16.55566]
[1778779781419,38.89,81435.19,0.0,-0.76589,0.00015,16.55566]
[1778779781566,38.89,81435.19,0.0,-0.76589,0.00015,16.55566]
[1778779781906,38.89,81435.19,0.0,-0.76589,0.00015,16.55566]
[1778779782006,38.89,81435.19,0.0,-0.76589,0.00015,16.55566]
[1778779782060,38.89,81435.19,0.0,-0.76589,0.00015,16.55566]
[1778779781965,38.89,81433.85,0.0,-0.76608,0.00015,16.54787]
[1778779782099,38.89,81433.85,0.0,-0.76608,0.00015,16.54787]
[1778779782105,38.89,81438.57,0.0,-0.76539,0.00015,16.57597]
[1778779783921,38.89,81438.57,0.0,-0.76539,0.00015,16.57597]
[1778779784036,38.89,81438.57,0.0,-0.76539,0.00015,16.57597]
[1778779784057,38.89,81438.57,0.0,-0.76539,0.00015,16.57597]
[1778779784087,38.89,81438.57,0.0,-0.76539,0.00015,16.57597]
[1778779784022,38.89,81439.38,0.0,-0.76526,0.00015,16.581]
[1778779784119,38.89,81439.39,0.0,-0.76526,0.00015,16.58106]
[1778779787579,38.89,81438.05,0.0,-0.76545,0.00015,16.57338]
[1778779787597,38.89,81438.05,0.0,-0.76545,0.00015,16.57338]
[1778779787649,38.89,81438.05,0.0,-0.76545,0.00015,16.57338]
[1778779787763,38.89,81438.05,0.0,-0.76545,0.00015,16.57338]
[1778779787812,38.89,81438.05,0.0,-0.76545,0.00015,16.57338]
[1778779787874,38.89,81438.05,0.0,-0.76545,0.00015,16.57338]
[1778779787926,38.89,81438.05,0.0,-0.76545,0.00015,16.57338]
[1778779788061,38.89,81438.05,0.0,-0.76545,0.00015,16.57338]
[1778779788027,38.89,81434.61,0.0,-0.76595,0.00015,16.55315]
[1778779788120,38.89,81434.61,0.0,-0.76595,0.00015,16.55315]
[1778779788228,38.89,81434.61,0.0,-0.76595,0.00015,16.55315]
[1778779788276,38.89,81434.61,0.0,-0.76595,0.00015,16.55315]
[1778779788308,38.89,81434.61,0.0,-0.76595,0.00015,16.55315]
[1778779788329,38.89,81433.08,0.0,-0.76617,0.00015,16.54423]
[1778779790982,38.89,81432.68,0.0,-0.76622,0.00015,16.54203]
[1778779791060,38.89,81432.68,0.0,-0.76622,0.00015,16.54203]
[1778779791021,38.89,81432.18,0.0,-0.76629,0.00015,16.53923]
[1778779791203,38.89,81432.18,0.0,-0.76629,0.00015,16.53923]
[1778779791655,38.89,81432.18,0.0,-0.76629,0.00015,16.53923]
[1778779791725,38.89,81432.18,0.0,-0.76629,0.00015,16.53923]
[1778779791811,38.89,81432.18,0.0,-0.76629,0.00015,16.53923]
[1778779791926,38.89,81432.18,0.0,-0.76629,0.00015,16.53923]
[1778779791972,38.89,81432.18,0.0,-0.76629,0.00015,16.53923]
[1778779792009,38.89,81432.18,0.0,-0.76629,0.00015,16.53923]
[1778779792059,38.89,81432.18,0.0,-0.76629,0.00015,16.53923]
[1778779792040,38.9,81439.71,0.0,-0.76518,0.00015,16.58411]
[1778779792166,38.9,81439.71,0.0,-0.76518,0.00015,16.58411]
[1778779792307,38.9,81439.71,0.0,-0.76518,0.00015,16.58411]
[1778779792412,38.9,81439.71,0.0,-0.76518,0.00015,16.58411]
[1778779792667,38.9,81439.71,0.0,-0.76518,0.00015,16.58411]
[1778779792776,38.9,81439.71,0.0,-0.76518,0.00015,16.58411]
[1778779792808,38.9,81439.71,0.0,-0.76518,0.00015,16.58411]
[1778779792940,38.9,81439.71,0.0,-0.76518,0.00015,16.58411]
[1778779792982,38.9,81439.71,0.0,-0.76518,0.00015,16.58411]
[1778779793062,38.9,81439.71,0.0,-0.76518,0.00015,16.58411]
[1778779793060,38.9,81449.53,0.0,-0.76374,0.00015,16.64219]
[1778779793171,38.9,81449.53,0.0,-0.76374,0.00015,16.64219]
[1778779793332,38.9,81449.53,0.0,-0.76374,0.00015,16.64219]
[1778779793388,38.9,81457.36,0.0,-0.76259,0.00015,16.68831]
[1778779794352,38.9,81457.36,0.0,-0.76259,0.00015,16.68831]
[1778779794441,38.9,81457.36,0.0,-0.76259,0.00015,16.68831]
[1778779794562,38.9,81457.36,0.0,-0.76259,0.00015,16.68831]
[1778779794673,38.9,81457.36,0.0,-0.76259,0.00015,16.68831]
[1778779794702,38.9,81457.36,0.0,-0.76259,0.00015,16.68831]
[1778779794808,38.9,81457.36,0.0,-0.76259,0.00015,16.68831]
[1778779794919,38.9,81457.36,0.0,-0.76259,0.00015,16.68831]
[1778779795060,38.9,81457.36,0.0,-0.76259,0.00015,16.68831]
[1778779795015,38.9,81467.06,0.0,-0.76116,0.00015,16.74533]
[1778779795196,38.9,81467.32,0.0,-0.76112,0.00015,16.74683]
[1778779798768,38.9,81469.37,0.0,-0.76082,0.00015,16.75873]
[1778779799224,38.9,81467.27,0.0,-0.76113,0.00015,16.74637]
[1778779800235,38.9,81467.27,0.0,-0.76113,0.00015,16.74637]
[1778779800308,38.9,81467.27,0.0,-0.76113,0.00015,16.74637]
[1778779800433,38.9,81467.27,0.0,-0.76113,0.00015,16.74637]
[1778779800584,38.9,81467.27,0.0,-0.76113,0.00015,16.74637]
[1778779800639,38.9,81467.27,0.0,-0.76113,0.00015,16.74637]
[1778779800934,38.9,81467.27,0.0,-0.76113,0.00015,16.74637]
[1778779801009,38.9,81469.08,0.0,-0.76087,0.00015,16.75695]
[1778779801437,38.9,81469.08,0.0,-0.76087,0.00015,16.75695]
[1778779801507,38.9,81469.08,0.0,-0.76087,0.00015,16.75695]
[1778779801508,38.9,81470.03,0.0,-0.76073,0.00015,16.76247]
[1778779802245,38.9,81464.04,0.0,-0.76161,0.00015,16.72728]
[1778779803310,38.9,81464.04,0.0,-0.76161,0.00015,16.72728]
[1778779803396,38.9,81460.26,0.0,-0.76217,0.00015,16.70505]
[1778779808290,38.9,81455.94,0.0,-0.76281,0.00015,16.67968]
[1778779809297,38.9,81450.54,0.0,-0.7636,0.00015,16.6479]
[1778779810304,38.9,81454.57,0.0,-0.76301,0.00015,16.67166]
[1778779813325,38.9,81462.6,0.0,-0.76183,0.00015,16.71888]
[1778779814800,38.9,81462.6,0.0,-0.76183,0.00015,16.71888]
[1778779814844,38.9,81465.09,0.0,-0.76146,0.00015,16.73349]
[1778779815339,38.9,81473.12,0.0,-0.76027,0.00015,16.78053]
[1778779816346,38.89,81479.6,0.0,-0.75932,0.00015,16.81835]
[1778779821504,38.89,81478.99,0.0,-0.75942,0.00015,16.81433]
[1778779821611,38.89,81478.99,0.0,-0.75942,0.00015,16.81433]
[1778779821707,38.89,81474.9,0.0,-0.76003,0.00015,16.79031]
[1778779822292,38.89,81474.9,0.0,-0.76003,0.00015,16.79031]
[1778779822351,38.89,81474.9,0.0,-0.76003,0.00015,16.79031]
[1778779822848,38.89,81474.9,0.0,-0.76003,0.00015,16.79031]
[1778779822859,38.89,81467.29,0.0,-0.76115,0.00015,16.74564]
[1778779823395,38.89,81459.48,0.0,-0.76231,0.00015,16.69973]
[1778779824403,38.89,81453.32,0.0,-0.76321,0.00015,16.66349]
[1778779825410,38.89,81449.13,0.0,-0.76383,0.00015,16.63885]
[1778779826895,38.89,81449.13,0.0,-0.76383,0.00015,16.63885]
[1778779826984,38.89,81448.96,0.0,-0.76385,0.00015,16.63793]
[1778779827321,38.89,81448.96,0.0,-0.76385,0.00015,16.63793]
[1778779827350,38.89,81448.96,0.0,-0.76385,0.00015,16.63793]
[1778779827424,38.89,81448.04,0.0,-0.76398,0.00015,16.63258]
[1778779829322,38.89,81446.29,0.0,-0.76424,0.00015,16.62234]
[1778779831422,38.89,81446.9,0.0,-0.76414,0.00015,16.62613]
[1778779831980,38.89,81446.9,0.0,-0.76414,0.00015,16.62613]
[1778779832027,38.89,81442.24,0.0,-0.76487,0.00015,16.59317]
[1778779832459,38.89,81447.23,0.0,-0.76414,0.00015,16.62272]
[1778779833837,38.89,81447.23,0.0,-0.76414,0.00015,16.62272]
[1778779833926,38.89,81447.23,0.0,-0.76414,0.00015,16.62272]
[1778779834058,38.89,81447.23,0.0,-0.76414,0.00015,16.62272]
[1778779834099,38.89,81447.23,0.0,-0.76414,0.00015,16.62272]
[1778779834103,38.9,81447.5,0.0,-0.7641,0.00015,16.62445]
[1778779834181,38.9,81447.5,0.0,-0.7641,0.00015,16.62445]
[1778779834194,38.9,81447.5,0.0,-0.7641,0.00015,16.62445]
[1778779834283,38.9,81447.5,0.0,-0.7641,0.00015,16.62445]
[1778779834310,38.9,81447.5,0.0,-0.7641,0.00015,16.62445]
[1778779834464,38.9,81447.5,0.0,-0.7641,0.00015,16.62445]
[1778779834564,38.9,81447.5,0.0,-0.7641,0.00015,16.62445]
[1778779834578,38.9,81447.5,0.0,-0.7641,0.00015,16.62445]
[1778779834618,38.9,81447.5,0.0,-0.7641,0.00015,16.62445]
[1778779834814,38.9,81447.5,0.0,-0.7641,0.00015,16.62445]
[1778779834892,38.9,81454.86,0.0,-0.76301,0.00015,16.66783]
[1778779835480,38.9,81457.66,0.0,-0.7626,0.00015,16.68435]
[1778779836487,38.9,81454.26,0.0,-0.7631,0.00015,16.66436]
[1778779837470,38.9,81454.26,0.0,-0.7631,0.00015,16.66436]
[1778779837561,38.9,81454.26,0.0,-0.7631,0.00015,16.66436]
[1778779837582,38.9,81454.26,0.0,-0.7631,0.00015,16.66436]
[1778779837600,38.9,81454.26,0.0,-0.7631,0.00015,16.66436]
[1778779837680,38.9,81454.26,0.0,-0.7631,0.00015,16.66436]
[1778779837750,38.9,81454.26,0.0,-0.7631,0.00015,16.66436]
[1778779837809,38.9,81454.26,0.0,-0.7631,0.00015,16.66436]
[1778779837946,38.9,81454.26,0.0,-0.7631,0.00015,16.66436]
[1778779838071,38.9,81454.26,0.0,-0.7631,0.00015,16.66436]
[1778779838159,38.9,81449.48,0.0,-0.7638,0.00015,16.63631]
[1778779838214,38.9,81449.48,0.0,-0.7638,0.00015,16.63631]
[1778779838310,38.9,81449.48,0.0,-0.7638,0.00015,16.63631]
[1778779838335,38.9,81449.48,0.0,-0.7638,0.00015,16.63631]
[1778779838358,38.9,81449.48,0.0,-0.7638,0.00015,16.63631]
[1778779838398,38.9,81449.48,0.0,-0.7638,0.00015,16.63631]
[1778779838434,38.9,81449.48,0.0,-0.7638,0.00015,16.63631]
[1778779838506,38.9,81449.48,0.0,-0.7638,0.00015,16.63631]
[1778779838562,38.9,81449.48,0.0,-0.7638,0.00015,16.63631]
[1778779838601,38.9,81449.48,0.0,-0.7638,0.00015,16.63631]
[1778779838614,38.9,81449.48,0.0,-0.7638,0.00015,16.63631]
[1778779838709,38.9,81449.48,0.0,-0.7638,0.00015,16.63631]
[1778779838763,38.9,81449.48,0.0,-0.7638,0.00015,16.63631]
[1778779838810,38.9,81449.48,0.0,-0.7638,0.00015,16.63631]
[1778779838833,38.9,81449.48,0.0,-0.7638,0.00015,16.63631]
[1778779838958,38.9,81449.48,0.0,-0.7638,0.00015,16.63631]
[1778779839061,38.9,81449.48,0.0,-0.7638,0.00015,16.63631]
[1778779839161,38.9,81445.01,0.0,-0.76445,0.00015,16.61]
[1778779839655,38.9,81445.01,0.0,-0.76445,0.00015,16.61]
[1778779839673,38.9,81445.01,0.0,-0.76445,0.00015,16.61]
[1778779839723,38.9,81445.01,0.0,-0.76445,0.00015,16.61]
[1778779839815,38.9,81445.01,0.0,-0.76445,0.00015,16.61]
[1778779839824,38.9,81441.79,0.0,-0.76493,0.00015,16.59097]
[1778779840832,38.9,81441.79,0.0,-0.76493,0.00015,16.59097]
[1778779840938,38.9,81441.79,0.0,-0.76493,0.00015,16.59097]
[1778779840971,38.9,81441.79,0.0,-0.76493,0.00015,16.59097]
[1778779841060,38.9,81441.79,0.0,-0.76493,0.00015,16.59097]
[1778779841080,38.9,81440.82,0.0,-0.76506,0.00015,16.58542]
[1778779841964,38.9,81440.82,0.0,-0.76506,0.00015,16.58542]
[1778779842037,38.9,81440.82,0.0,-0.76506,0.00015,16.58542]
[1778779842063,38.9,81440.82,0.0,-0.76506,0.00015,16.58542]
[1778779842079,38.9,81440.82,0.0,-0.76506,0.00015,16.58542]
[1778779842129,38.9,81438.21,0.0,-0.76544,0.00015,16.57009]
[1778779842221,38.9,81438.21,0.0,-0.76544,0.00015,16.57009]
[1778779842265,38.9,81438.21,0.0,-0.76544,0.00015,16.57009]
[1778779842314,38.9,81438.21,0.0,-0.76544,0.00015,16.57009]
[1778779842629,38.9,81438.21,0.0,-0.76544,0.00015,16.57009]
[1778779842786,38.9,81438.21,0.0,-0.76544,0.00015,16.57009]
[1778779842808,38.9,81438.21,0.0,-0.76544,0.00015,16.57009]
[1778779842864,38.9,81438.21,0.0,-0.76544,0.00015,16.57009]
[1778779842900,38.9,81443.28,0.0,-0.7647,0.00015,16.60006]
[1778779843178,38.9,81443.28,0.0,-0.7647,0.00015,16.60006]
[1778779843311,38.9,81443.28,0.0,-0.7647,0.00015,16.60006]
[1778779843371,38.9,81443.28,0.0,-0.7647,0.00015,16.60006]
[1778779843384,38.9,81443.28,0.0,-0.7647,0.00015,16.60006]
[1778779843562,38.9,81443.28,0.0,-0.7647,0.00015,16.60006]
[1778779843621,38.9,81446.1,0.0,-0.76429,0.00015,16.61679]
[1778779844189,38.9,81446.1,0.0,-0.76429,0.00015,16.61679]
[1778779844290,38.9,81446.1,0.0,-0.76429,0.00015,16.61679]
[1778779844308,38.9,81446.1,0.0,-0.76429,0.00015,16.61679]
[1778779844394,38.9,81446.1,0.0,-0.76429,0.00015,16.61679]
[1778779845169,38.9,81446.1,0.0,-0.76429,0.00015,16.61679]
[1778779844543,38.9,81447.76,0.0,-0.76404,0.00015,16.62664]
[1778779845280,38.9,81447.76,0.0,-0.76404,0.00015,16.62664]
[1778779845316,38.9,81447.76,0.0,-0.76404,0.00015,16.62664]
[1778779845332,38.9,81447.76,0.0,-0.76404,0.00015,16.62664]
[1778779845550,38.9,81446.99,0.0,-0.76415,0.00015,16.62215]
[1778779847219,38.9,81446.72,0.0,-0.76419,0.00015,16.6206]
[1778779847316,38.9,81446.72,0.0,-0.76419,0.00015,16.6206]
[1778779847324,38.9,81446.72,0.0,-0.76419,0.00015,16.6206]
[1778779847470,38.9,81446.72,0.0,-0.76419,0.00015,16.6206]
[1778779847551,38.9,81446.72,0.0,-0.76419,0.00015,16.6206]
[1778779847563,38.9,81446.72,0.0,-0.76419,0.00015,16.6206]
[1778779847662,38.9,81446.72,0.0,-0.76419,0.00015,16.6206]
[1778779847718,38.9,81446.72,0.0,-0.76419,0.00015,16.6206]
[1778779847812,38.9,81446.72,0.0,-0.76419,0.00015,16.6206]
[1778779847905,38.9,81446.72,0.0,-0.76419,0.00015,16.6206]
[1778779847910,38.9,81449.46,0.0,-0.76379,0.00015,16.63682]
[1778779849194,38.9,81450.8,0.0,-0.76359,0.00015,16.64475]
[1778779849268,38.9,81450.8,0.0,-0.76359,0.00015,16.64475]
[1778779849320,38.9,81450.8,0.0,-0.76359,0.00015,16.64475]
[1778779849584,38.9,81450.8,0.0,-0.76359,0.00015,16.64475]
[1778779849649,38.9,81450.8,0.0,-0.76359,0.00015,16.64475]
[1778779849809,38.9,81450.8,0.0,-0.76359,0.00015,16.64475]
[1778779849917,38.9,81450.8,0.0,-0.76359,0.00015,16.64475]
[1778779850077,38.9,81450.8,0.0,-0.76359,0.00015,16.64475]
[1778779850228,38.9,81450.8,0.0,-0.76359,0.00015,16.64475]
[1778779850139,38.9,81456.7,0.0,-0.76272,0.00015,16.67956]
[1778779850619,38.9,81456.7,0.0,-0.76272,0.00015,16.67956]
[1778779850718,38.9,81456.7,0.0,-0.76272,0.00015,16.67956]
[1778779850863,38.9,81456.7,0.0,-0.76272,0.00015,16.67956]
[1778779851057,38.9,81456.7,0.0,-0.76272,0.00015,16.67956]
[1778779851093,38.9,81465.17,0.0,-0.76147,0.00015,16.72936]
[1778779851595,38.9,81465.17,0.0,-0.76147,0.00015,16.72936]
[1778779851640,38.9,81465.17,0.0,-0.76147,0.00015,16.72936]
[1778779851980,38.9,81465.17,0.0,-0.76147,0.00015,16.72936]
[1778779852036,38.9,81465.17,0.0,-0.76147,0.00015,16.72936]
[1778779852060,38.9,81465.17,0.0,-0.76147,0.00015,16.72936]
[1778779852147,38.9,81465.17,0.0,-0.76147,0.00015,16.72936]
[1778779852135,38.9,81471.75,0.0,-0.7605,0.00015,16.76791]
[1778779852327,38.9,81471.75,0.0,-0.7605,0.00015,16.76791]
[1778779852602,38.9,81474.77,0.0,-0.76006,0.00015,16.78552]
[1778779854234,38.9,81474.87,0.0,-0.76004,0.00015,16.78601]
[1778779854616,38.9,81478.81,0.0,-0.75946,0.00015,16.80896]
[1778779855313,38.9,81478.81,0.0,-0.75946,0.00015,16.80896]
[1778779855342,38.9,81478.81,0.0,-0.75946,0.00015,16.80896]
[1778779855432,38.9,81478.81,0.0,-0.75946,0.00015,16.80896]
[1778779855483,38.9,81478.81,0.0,-0.75946,0.00015,16.80896]
[1778779855509,38.9,81478.81,0.0,-0.75946,0.00015,16.80896]
[1778779855563,38.9,81478.81,0.0,-0.75946,0.00015,16.80896]
[1778779855610,38.9,81478.81,0.0,-0.75946,0.00015,16.80896]
[1778779855888,38.9,81478.81,0.0,-0.75946,0.00015,16.80896]
[1778779856065,38.9,81478.81,0.0,-0.75946,0.00015,16.80896]
[1778779856083,38.9,81478.81,0.0,-0.75946,0.00015,16.80896]
[1778779856165,38.9,81482.72,0.0,-0.75889,0.00015,16.83155]
[1778779856254,38.9,81482.72,0.0,-0.75889,0.00015,16.83155]
[1778779856808,38.9,81482.72,0.0,-0.75889,0.00015,16.83155]
[1778779856920,38.9,81482.72,0.0,-0.75889,0.00015,16.83155]
[1778779856973,38.9,81482.72,0.0,-0.75889,0.00015,16.83155]
[1778779857014,38.9,81482.72,0.0,-0.75889,0.00015,16.83155]
[1778779857078,38.9,81482.72,0.0,-0.75889,0.00015,16.83155]
[1778779857374,38.9,81482.72,0.0,-0.75889,0.00015,16.83155]
[1778779857126,38.9,81485.06,0.0,-0.75854,0.00015,16.8452]
[1778779857503,38.9,81485.06,0.0,-0.75854,0.00015,16.8452]
[1778779857642,38.9,81492.61,0.0,-0.75742,0.00015,16.88904]
[1778779858649,38.9,81495.73,0.0,-0.75696,0.00015,16.90707]
[1778779859311,38.9,81495.73,0.0,-0.75696,0.00015,16.90707]
[1778779861071,38.9,81496.04,0.0,-0.75692,0.00015,16.90874]
[1778779861156,38.89,81499.47,0.0,-0.75641,0.00015,16.92856]
[1778779861692,38.89,81505.44,0.0,-0.75552,0.00015,16.96317]
[1778779865706,38.89,81507.38,0.0,-0.75524,0.00015,16.97417]
[1778779868612,38.89,81507.42,0.0,-0.75523,0.00015,16.97444]
[1778779868906,38.89,81507.42,0.0,-0.75523,0.00015,16.97444]
[1778779868973,38.89,81514.1,0.0,-0.75423,0.00015,17.0131]
[1778779870036,38.89,81523.72,0.0,-0.75279,0.00015,17.06857]
[1778779871876,38.89,81525.11,0.0,-0.75258,0.00015,17.07651]
[1778779871907,38.89,81530.22,0.0,-0.75181,0.00015,17.10583]
[1778779872671,38.89,81530.22,0.0,-0.75181,0.00015,17.10583]
[1778779872690,38.89,81530.22,0.0,-0.75181,0.00015,17.10583]
[1778779872777,38.89,81539.35,0.0,-0.75044,0.00015,17.15816]
[1778779873784,38.89,81543.98,0.0,-0.74974,0.00015,17.18458]
[1778779875552,38.89,81546.55,0.0,-0.74935,0.00015,17.19916]
[1778779875872,38.89,81546.55,0.0,-0.74935,0.00015,17.19916]
[1778779876972,38.89,81547.75,0.0,-0.74917,0.00015,17.20589]
[1778779877061,38.89,81547.75,0.0,-0.74917,0.00015,17.20589]
[1778779877157,38.89,81554.86,0.0,-0.7481,0.00015,17.24624]
[1778779877311,38.89,81554.86,0.0,-0.7481,0.00015,17.24624]
[1778779877343,38.89,81554.86,0.0,-0.7481,0.00015,17.24624]
[1778779877946,38.89,81554.86,0.0,-0.7481,0.00015,17.24624]
[1778779878003,38.89,81554.86,0.0,-0.7481,0.00015,17.24624]
[1778779878069,38.89,81554.86,0.0,-0.7481,0.00015,17.24624]
[1778779878163,38.89,81554.86,0.0,-0.7481,0.00015,17.24624]
[1778779878162,38.89,81555.0,0.0,-0.74808,0.00015,17.24704]
[1778779878314,38.89,81555.0,0.0,-0.74808,0.00015,17.24704]
[1778779878396,38.89,81555.0,0.0,-0.74808,0.00015,17.24704]
[1778779878529,38.89,81555.0,0.0,-0.74808,0.00015,17.24704]
[1778779878553,38.89,81555.0,0.0,-0.74808,0.00015,17.24704]
[1778779878596,38.89,81555.0,0.0,-0.74808,0.00015,17.24704]
[1778779879002,38.89,81555.0,0.0,-0.74808,0.00015,17.24704]
[1778779879063,38.89,81555.0,0.0,-0.74808,0.00015,17.24704]
[1778779879139,38.89,81539.8,0.0,-0.75038,0.00015,17.16025]
[1778779879605,38.89,81539.8,0.0,-0.75038,0.00015,17.16025]
[1778779879643,38.89,81539.8,0.0,-0.75038,0.00015,17.16025]
[1778779879749,38.89,81539.8,0.0,-0.75038,0.00015,17.16025]
[1778779879801,38.89,81539.8,0.0,-0.75038,0.00015,17.16025]
[1778779879816,38.89,81539.8,0.0,-0.75038,0.00015,17.16025]
[1778779879861,38.89,81539.8,0.0,-0.75038,0.00015,17.16025]
[1778779879969,38.89,81539.8,0.0,-0.75038,0.00015,17.16025]
[1778779879976,38.89,81539.8,0.0,-0.75038,0.00015,17.16025]
[1778779880081,38.89,81539.8,0.0,-0.75038,0.00015,17.16025]
[1778779880094,38.89,81539.8,0.0,-0.75038,0.00015,17.16025]
[1778779880165,38.89,81539.8,0.0,-0.75038,0.00015,17.16025]
[1778779880120,38.89,81536.91,0.0,-0.75082,0.00015,17.14364]
[1778779880319,38.89,81536.91,0.0,-0.75082,0.00015,17.14364]
[1778779880342,38.89,81536.91,0.0,-0.75082,0.00015,17.14364]
[1778779880562,38.89,81536.91,0.0,-0.75082,0.00015,17.14364]
[1778779880649,38.89,81536.91,0.0,-0.75082,0.00015,17.14364]
[1778779880686,38.89,81536.91,0.0,-0.75082,0.00015,17.14364]
[1778779880765,38.89,81536.91,0.0,-0.75082,0.00015,17.14364]
[1778779880812,38.89,81536.91,0.0,-0.75082,0.00015,17.14364]
[1778779880820,38.89,81536.91,0.0,-0.75082,0.00015,17.14364]
[1778779880973,38.89,81536.91,0.0,-0.75082,0.00015,17.14364]
[1778779881105,38.89,81536.91,0.0,-0.75082,0.00015,17.14364]
[1778779881154,38.89,81535.22,0.0,-0.75108,0.00015,17.13391]
[1778779881314,38.89,81535.22,0.0,-0.75108,0.00015,17.13391]
[1778779881737,38.89,81535.22,0.0,-0.75108,0.00015,17.13391]
[1778779881822,38.89,81535.22,0.0,-0.75108,0.00015,17.13391]
[1778779881824,38.89,81535.22,0.0,-0.75108,0.00015,17.13391]
[1778779881922,38.89,81535.22,0.0,-0.75108,0.00015,17.13391]
[1778779882025,38.89,81535.22,0.0,-0.75108,0.00015,17.13391]
[1778779882077,38.89,81535.22,0.0,-0.75108,0.00015,17.13391]
[1778779882102,38.89,81535.22,0.0,-0.75108,0.00015,17.13391]
[1778779882178,38.89,81535.22,0.0,-0.75108,0.00015,17.13391]
[1778779882127,38.89,81536.76,0.0,-0.75084,0.00015,17.14275]
[1778779882328,38.89,81536.76,0.0,-0.75084,0.00015,17.14275]
[1778779883001,38.89,81536.76,0.0,-0.75084,0.00015,17.14275]
[1778779883077,38.89,81536.76,0.0,-0.75084,0.00015,17.14275]
[1778779883099,38.89,81536.76,0.0,-0.75084,0.00015,17.14275]
[1778779883128,38.89,81536.76,0.0,-0.75084,0.00015,17.14275]
[1778779883203,38.89,81541.25,0.0,-0.75017,0.00015,17.16842]
[1778779883322,38.89,81541.25,0.0,-0.75017,0.00015,17.16842]
[1778779883782,38.89,81541.25,0.0,-0.75017,0.00015,17.16842]
[1778779883825,38.89,81541.25,0.0,-0.75017,0.00015,17.16842]
[1778779883915,38.89,81541.25,0.0,-0.75017,0.00015,17.16842]
[1778779883966,38.89,81541.25,0.0,-0.75017,0.00015,17.16842]
[1778779884076,38.89,81541.25,0.0,-0.75017,0.00015,17.16842]
[1778779884159,38.89,81542.17,0.0,-0.75003,0.00015,17.17365]
[1778779884409,38.89,81542.17,0.0,-0.75003,0.00015,17.17365]
[1778779884543,38.89,81542.17,0.0,-0.75003,0.00015,17.17365]
[1778779884574,38.89,81542.17,0.0,-0.75003,0.00015,17.17365]
[1778779884687,38.89,81542.17,0.0,-0.75003,0.00015,17.17365]
[1778779884701,38.89,81542.17,0.0,-0.75003,0.00015,17.17365]
[1778779884830,38.89,81542.17,0.0,-0.75003,0.00015,17.17365]
[1778779884923,38.89,81542.17,0.0,-0.75003,0.00015,17.17365]
[1778779885070,38.89,81542.17,0.0,-0.75003,0.00015,17.17365]
[1778779885143,38.89,81542.17,0.0,-0.75003,0.00015,17.17365]
[1778779885165,38.89,81541.11,0.0,-0.75019,0.00015,17.16754]
[1778779885322,38.89,81541.11,0.0,-0.75019,0.00015,17.16754]
[1778779885493,38.89,81541.11,0.0,-0.75019,0.00015,17.16754]
[1778779885558,38.89,81541.11,0.0,-0.75019,0.00015,17.16754]
[1778779885600,38.89,81541.11,0.0,-0.75019,0.00015,17.16754]
[1778779885805,38.89,81541.11,0.0,-0.75019,0.00015,17.16754]
[1778779885934,38.89,81541.11,0.0,-0.75019,0.00015,17.16754]
[1778779886032,38.89,81541.11,0.0,-0.75019,0.00015,17.16754]
[1778779886077,38.89,81541.11,0.0,-0.75019,0.00015,17.16754]
[1778779886130,38.89,81540.0,0.0,-0.75036,0.00015,17.16115]
[1778779887166,38.89,81540.0,0.0,-0.75036,0.00015,17.16115]
[1778779887307,38.89,81539.76,0.0,-0.75039,0.00015,17.15978]
[1778779887331,38.89,81539.76,0.0,-0.75039,0.00015,17.15978]
[1778779887399,38.89,81539.76,0.0,-0.75039,0.00015,17.15978]
[1778779887441,38.89,81539.76,0.0,-0.75039,0.00015,17.15978]
[1778779887565,38.89,81539.76,0.0,-0.75039,0.00015,17.15978]
[1778779887618,38.89,81539.76,0.0,-0.75039,0.00015,17.15978]
[1778779887636,38.89,81539.76,0.0,-0.75039,0.00015,17.15978]
[1778779887818,38.89,81539.76,0.0,-0.75039,0.00015,17.15978]
[1778779887929,38.89,81539.76,0.0,-0.75039,0.00015,17.15978]
[1778779887954,38.89,81539.76,0.0,-0.75039,0.00015,17.15978]
[1778779888028,38.89,81539.82,0.0,-0.75039,0.00015,17.16009]
[1778779888765,38.89,81539.82,0.0,-0.75039,0.00015,17.16009]
[1778779888822,38.89,81539.82,0.0,-0.75039,0.00015,17.16009]
[1778779888860,38.89,81539.82,0.0,-0.75039,0.00015,17.16009]
[1778779889137,38.89,81539.82,0.0,-0.75039,0.00015,17.16009]
[1778779889201,38.89,81539.82,0.0,-0.75039,0.00015,17.16009]
[1778779889275,38.89,81538.72,0.0,-0.75055,0.00015,17.15374]
[1778779889310,38.89,81538.72,0.0,-0.75055,0.00015,17.15374]
[1778779889436,38.89,81538.72,0.0,-0.75055,0.00015,17.15374]
[1778779889474,38.89,81538.72,0.0,-0.75055,0.00015,17.15374]
[1778779890973,38.89,81539.55,0.0,-0.75043,0.00015,17.1585]
[1778779891022,38.89,81538.7,0.0,-0.75061,0.00015,17.14813]
[1778779891613,38.89,81538.7,0.0,-0.75061,0.00015,17.14813]
[1778779891622,38.89,81538.7,0.0,-0.75061,0.00015,17.14813]
[1778779891759,38.89,81538.7,0.0,-0.75061,0.00015,17.14813]
[1778779891990,38.89,81538.7,0.0,-0.75061,0.00015,17.14813]
[1778779892041,38.89,81538.7,0.0,-0.75061,0.00015,17.14813]
[1778779892112,38.89,81538.7,0.0,-0.75061,0.00015,17.14813]
[1778779892139,38.89,81547.96,0.0,-0.74921,0.00015,17.20107]
[1778779892351,38.89,81547.96,0.0,-0.74921,0.00015,17.20107]
[1778779892492,38.89,81547.96,0.0,-0.74921,0.00015,17.20107]
[1778779892631,38.89,81547.96,0.0,-0.74921,0.00015,17.20107]
[1778779892715,38.89,81547.96,0.0,-0.74921,0.00015,17.20107]
[1778779892976,38.89,81547.96,0.0,-0.74921,0.00015,17.20107]
[1778779893100,38.89,81547.96,0.0,-0.74921,0.00015,17.20107]
[1778779893162,38.89,81549.97,0.0,-0.7489,0.00015,17.21255]
[1778779893252,38.89,81549.97,0.0,-0.7489,0.00015,17.21255]
[1778779893279,38.89,81549.97,0.0,-0.7489,0.00015,17.21255]
[1778779893753,38.89,81549.97,0.0,-0.7489,0.00015,17.21255]
[1778779893871,38.89,81549.97,0.0,-0.7489,0.00015,17.21255]
[1778779893999,38.89,81549.97,0.0,-0.7489,0.00015,17.21255]
[1778779894071,38.89,81549.97,0.0,-0.7489,0.00015,17.21255]
[1778779894079,38.89,81554.36,0.0,-0.74824,0.00015,17.23755]
[1778779894359,38.89,81554.36,0.0,-0.74824,0.00015,17.23755]
[1778779894471,38.89,81554.36,0.0,-0.74824,0.00015,17.23755]
[1778779895036,38.89,81554.36,0.0,-0.74824,0.00015,17.23755]
[1778779895109,38.89,81554.36,0.0,-0.74824,0.00015,17.23755]
[1778779895128,38.89,81554.36,0.0,-0.74824,0.00015,17.23755]
[1778779895166,38.89,81560.01,0.0,-0.74738,0.00015,17.26967]
[1778779895380,38.89,81560.01,0.0,-0.74738,0.00015,17.26967]
[1778779895434,38.89,81560.01,0.0,-0.74738,0.00015,17.26967]
[1778779895490,38.89,81560.01,0.0,-0.74738,0.00015,17.26967]
[1778779896058,38.89,81560.01,0.0,-0.74738,0.00015,17.26967]
[1778779896097,38.89,81560.01,0.0,-0.74738,0.00015,17.26967]
[1778779896147,38.89,81560.01,0.0,-0.74738,0.00015,17.26967]
[1778779896129,38.89,81561.69,0.0,-0.74713,0.00015,17.27915]
[1778779896951,38.89,81564.54,0.0,-0.74669,0.00015,17.29525]
[1778779897312,38.89,81564.54,0.0,-0.74669,0.00015,17.29525]
[1778779897349,38.89,81564.54,0.0,-0.74669,0.00015,17.29525]
[1778779897614,38.89,81564.54,0.0,-0.74669,0.00015,17.29525]
[1778779897684,38.89,81564.54,0.0,-0.74669,0.00015,17.29525]
[1778779897821,38.89,81564.54,0.0,-0.74669,0.00015,17.29525]
[1778779897924,38.89,81564.54,0.0,-0.74669,0.00015,17.29525]
[1778779897958,38.89,81568.74,0.0,-0.74606,0.00015,17.31898]
[1778779899080,38.89,81568.74,0.0,-0.74606,0.00015,17.31898]
[1778779899099,38.89,81569.89,0.0,-0.74589,0.00015,17.32538]
[1778779899972,38.89,81577.6,0.0,-0.74471,0.00015,17.36887]
[1778779900979,38.89,81574.87,0.0,-0.74513,0.00015,17.35333]
[1778779902609,38.88,81574.16,0.0,-0.74524,0.00015,17.3492]
[1778779902642,38.88,81574.16,0.0,-0.74524,0.00015,17.3492]
[1778779902744,38.88,81574.16,0.0,-0.74524,0.00015,17.3492]
[1778779902925,38.88,81574.16,0.0,-0.74524,0.00015,17.3492]
[1778779903010,38.88,81574.16,0.0,-0.74524,0.00015,17.3492]
[1778779903066,38.88,81574.16,0.0,-0.74524,0.00015,17.3492]
[1778779903102,38.88,81574.16,0.0,-0.74524,0.00015,17.3492]
[1778779903201,38.88,81573.9,0.0,-0.74529,0.00015,17.34754]
[1778779903313,38.88,81573.9,0.0,-0.74529,0.00015,17.34754]
[1778779903649,38.88,81573.9,0.0,-0.74529,0.00015,17.34754]
[1778779903811,38.88,81573.9,0.0,-0.74529,0.00015,17.34754]
[1778779903981,38.88,81573.9,0.0,-0.74529,0.00015,17.34754]
[1778779904000,38.88,81571.53,0.0,-0.74565,0.00015,17.33413]
[1778779904311,38.88,81571.53,0.0,-0.74565,0.00015,17.33413]
[1778779904692,38.88,81571.53,0.0,-0.74565,0.00015,17.33413]
[1778779904697,38.88,81571.53,0.0,-0.74565,0.00015,17.33413]
[1778779905070,38.88,81571.53,0.0,-0.74565,0.00015,17.33413]
[1778779905167,38.88,81571.81,0.0,-0.74561,0.00015,17.33555]
[1778779908028,38.88,81569.39,0.0,-0.74598,0.00015,17.3217]
[1778779909035,38.88,81566.76,0.0,-0.74639,0.00015,17.30672]
[1778779909742,38.88,81566.76,0.0,-0.74639,0.00015,17.30672]
[1778779909794,38.88,81566.76,0.0,-0.74639,0.00015,17.30672]
[1778779909812,38.88,81566.76,0.0,-0.74639,0.00015,17.30672]
[1778779910036,38.88,81566.76,0.0,-0.74639,0.00015,17.30672]
[1778779910145,38.88,81566.76,0.0,-0.74639,0.00015,17.30672]
[1778779910222,38.88,81560.83,0.0,-0.74729,0.00015,17.27295]
[1778779910523,38.88,81560.83,0.0,-0.74729,0.00015,17.27295]
[1778779910562,38.88,81560.83,0.0,-0.74729,0.00015,17.27295]
[1778779910869,38.88,81560.83,0.0,-0.74729,0.00015,17.27295]
[1778779911138,38.88,81560.83,0.0,-0.74729,0.00015,17.27295]
[1778779911184,38.88,81560.83,0.0,-0.74729,0.00015,17.27295]
[1778779911191,38.88,81558.5,0.0,-0.74765,0.00015,17.25969]
[1778779912056,38.88,81552.97,0.0,-0.74849,0.00015,17.22819]
[1778779913063,38.88,81555.32,0.0,-0.74813,0.00015,17.24153]
[1778779914261,38.88,81555.86,0.0,-0.74805,0.00015,17.24459]
[1778779915077,38.88,81543.27,0.0,-0.74996,0.00015,17.17268]
[1778779916084,38.88,81539.02,0.0,-0.7506,0.00015,17.14823]
[1778779917091,38.88,81531.5,0.0,-0.75174,0.00015,17.10505]
[1778779917691,38.88,81531.5,0.0,-0.75174,0.00015,17.10505]
[1778779917956,38.88,81531.5,0.0,-0.75174,0.00015,17.10505]
[1778779918098,38.88,81523.14,0.0,-0.753,0.00015,17.05692]
[1778779919073,38.88,81523.14,0.0,-0.753,0.00015,17.05692]
[1778779919238,38.88,81523.14,0.0,-0.753,0.00015,17.05692]
[1778779920112,38.88,81529.3,0.0,-0.75207,0.00015,17.0924]
[1778779920971,38.88,81529.3,0.0,-0.75207,0.00015,17.0924]
[1778779921119,38.88,81535.52,0.0,-0.75113,0.00015,17.12814]
[1778779921871,38.88,81535.52,0.0,-0.75113,0.00015,17.12814]
[1778779922126,38.88,81531.78,0.0,-0.7517,0.00015,17.10663]
[1778779923133,38.88,81528.57,0.0,-0.75218,0.00015,17.08811]
[1778779925147,38.88,81533.01,0.0,-0.75152,0.00015,17.11357]
[1778779928402,38.88,81531.17,0.0,-0.7518,0.00015,17.10289]
[1778779928476,38.88,81531.17,0.0,-0.7518,0.00015,17.10289]
[1778779929312,38.88,81531.17,0.0,-0.7518,0.00015,17.10289]
[1778779929193,38.88,81513.81,0.0,-0.75441,0.00015,17.00277]
[1778779930194,38.88,81487.04,0.0,-0.7584,0.00015,16.84722]
[1778779930705,38.88,81487.04,0.0,-0.7584,0.00015,16.84722]
[1778779930769,38.88,81487.04,0.0,-0.7584,0.00015,16.84722]
[1778779931201,38.88,81482.37,0.0,-0.7591,0.00015,16.81977]
[1778779932208,38.88,81477.39,0.0,-0.75984,0.00015,16.79063]
[1778779933266,38.88,81477.39,0.0,-0.75984,0.00015,16.79063]
[1778779933216,38.88,81480.0,0.0,-0.75945,0.00015,16.80589]
[1778779934223,38.88,81483.37,0.0,-0.75895,0.00015,16.82564]
[1778779934365,38.88,81483.37,0.0,-0.75895,0.00015,16.82564]
[1778779934423,38.88,81483.37,0.0,-0.75895,0.00015,16.82564]
[1778779934566,38.88,81483.37,0.0,-0.75895,0.00015,16.82564]
[1778779934642,38.88,81483.37,0.0,-0.75895,0.00015,16.82564]
[1778779934648,38.88,81483.37,0.0,-0.75895,0.00015,16.82564]
[1778779934813,38.88,81483.37,0.0,-0.75895,0.00015,16.82564]
[1778779935230,38.88,81483.72,0.0,-0.7589,0.00015,16.82769]
[1778779935321,38.88,81483.72,0.0,-0.7589,0.00015,16.82769]
[1778779936820,38.88,81483.48,0.0,-0.75894,0.00015,16.8263]
[1778779936954,38.88,81483.48,0.0,-0.75894,0.00015,16.8263]
[1778779937071,38.88,81483.48,0.0,-0.75894,0.00015,16.8263]
[1778779937117,38.88,81483.48,0.0,-0.75894,0.00015,16.8263]
[1778779937244,38.88,81484.56,0.0,-0.75878,0.00015,16.83262]
[1778779937463,38.88,81484.56,0.0,-0.75878,0.00015,16.83262]
[1778779937564,38.88,81484.56,0.0,-0.75878,0.00015,16.83262]
[1778779937570,38.88,81484.56,0.0,-0.75878,0.00015,16.83262]
[1778779937610,38.88,81484.56,0.0,-0.75878,0.00015,16.83262]
[1778779937818,38.88,81484.56,0.0,-0.75878,0.00015,16.83262]
[1778779938254,38.88,81479.29,0.0,-0.75956,0.00015,16.80183]
[1778779938414,38.88,81479.29,0.0,-0.75956,0.00015,16.80183]
[1778779938546,38.88,81479.29,0.0,-0.75956,0.00015,16.80183]
[1778779938572,38.88,81479.29,0.0,-0.75956,0.00015,16.80183]
[1778779938688,38.88,81479.29,0.0,-0.75956,0.00015,16.80183]
[1778779939258,38.88,81471.07,0.0,-0.76077,0.00015,16.75374]
[1778779939482,38.88,81471.07,0.0,-0.76077,0.00015,16.75374]
[1778779939578,38.88,81471.07,0.0,-0.76077,0.00015,16.75374]
[1778779939807,38.88,81471.07,0.0,-0.76077,0.00015,16.75374]
[1778779939845,38.88,81471.07,0.0,-0.76077,0.00015,16.75374]
[1778779939909,38.88,81471.07,0.0,-0.76077,0.00015,16.75374]
[1778779939926,38.88,81471.07,0.0,-0.76077,0.00015,16.75374]
[1778779940067,38.88,81471.07,0.0,-0.76077,0.00015,16.75374]
[1778779940265,38.88,81468.17,0.0,-0.7612,0.00015,16.73682]
[1778779940431,38.88,81468.17,0.0,-0.7612,0.00015,16.73682]
[1778779940540,38.88,81468.17,0.0,-0.7612,0.00015,16.73682]
[1778779940559,38.88,81468.17,0.0,-0.7612,0.00015,16.73682]
[1778779940590,38.88,81468.17,0.0,-0.7612,0.00015,16.73682]
[1778779941146,38.88,81468.17,0.0,-0.7612,0.00015,16.73682]
[1778779941263,38.88,81468.17,0.0,-0.7612,0.00015,16.73682]
[1778779941272,38.88,81464.2,0.0,-0.76178,0.00015,16.71362]
[1778779941307,38.88,81464.2,0.0,-0.76178,0.00015,16.71362]
[1778779941430,38.88,81464.2,0.0,-0.76178,0.00015,16.71362]
[1778779941469,38.88,81464.2,0.0,-0.76178,0.00015,16.71362]
[1778779941561,38.88,81464.2,0.0,-0.76178,0.00015,16.71362]
[1778779941590,38.88,81464.2,0.0,-0.76178,0.00015,16.71362]
[1778779941631,38.88,81464.2,0.0,-0.76178,0.00015,16.71362]
[1778779941810,38.88,81464.2,0.0,-0.76178,0.00015,16.71362]
[1778779942207,38.88,81464.2,0.0,-0.76178,0.00015,16.71362]
[1778779942279,38.88,81463.85,0.0,-0.76183,0.00015,16.7117]
[1778779942322,38.88,81463.85,0.0,-0.76183,0.00015,16.7117]
[1778779942323,38.88,81463.85,0.0,-0.76183,0.00015,16.7117]
[1778779942453,38.88,81463.85,0.0,-0.76183,0.00015,16.7117]
[1778779942486,38.88,81463.85,0.0,-0.76183,0.00015,16.7117]
[1778779942570,38.88,81463.85,0.0,-0.76183,0.00015,16.7117]
[1778779943184,38.88,81463.85,0.0,-0.76183,0.00015,16.7117]
[1778779943286,38.88,81468.39,0.0,-0.76116,0.00015,16.7385]
[1778779943316,38.88,81468.39,0.0,-0.76116,0.00015,16.7385]
[1778779943341,38.88,81468.39,0.0,-0.76116,0.00015,16.7385]
[1778779943447,38.88,81468.39,0.0,-0.76116,0.00015,16.7385]
[1778779943566,38.88,81468.39,0.0,-0.76116,0.00015,16.7385]
[1778779943748,38.88,81468.39,0.0,-0.76116,0.00015,16.7385]
[1778779943819,38.88,81468.39,0.0,-0.76116,0.00015,16.7385]
[1778779944293,38.88,81454.15,0.0,-0.76325,0.00015,16.65487]
[1778779944339,38.88,81454.15,0.0,-0.76325,0.00015,16.65487]
[1778779944352,38.88,81454.15,0.0,-0.76325,0.00015,16.65487]
[1778779944565,38.88,81454.15,0.0,-0.76325,0.00015,16.65487]
[1778779944645,38.88,81454.15,0.0,-0.76325,0.00015,16.65487]
[1778779944744,38.88,81454.15,0.0,-0.76325,0.00015,16.65487]
[1778779944818,38.88,81454.15,0.0,-0.76325,0.00015,16.65487]
[1778779944854,38.88,81454.15,0.0,-0.76325,0.00015,16.65487]
[1778779945071,38.88,81454.15,0.0,-0.76325,0.00015,16.65487]
[1778779945213,38.88,81454.15,0.0,-0.76325,0.00015,16.65487]
[1778779945235,38.88,81454.15,0.0,-0.76325,0.00015,16.65496]
[1778779945337,38.88,81454.15,0.0,-0.76325,0.00015,16.65496]
[1778779946198,38.88,81454.15,0.0,-0.76325,0.00015,16.65496]
[1778779945339,38.88,81447.87,0.0,-0.76417,0.00015,16.61792]
[1778779946318,38.88,81447.87,0.0,-0.76417,0.00015,16.61792]
[1778779946323,38.88,81447.87,0.0,-0.76417,0.00015,16.61792]
[1778779946370,38.88,81447.87,0.0,-0.76417,0.00015,16.61792]
[1778779946436,38.88,81447.87,0.0,-0.76417,0.00015,16.61792]
[1778779946478,38.88,81447.87,0.0,-0.76417,0.00015,16.61792]
[1778779946568,38.88,81447.87,0.0,-0.76417,0.00015,16.61792]
[1778779946795,38.88,81447.87,0.0,-0.76417,0.00015,16.61792]
[1778779946817,38.88,81447.87,0.0,-0.76417,0.00015,16.61792]
[1778779946923,38.88,81447.87,0.0,-0.76417,0.00015,16.61792]
[1778779947082,38.88,81447.87,0.0,-0.76417,0.00015,16.61792]
[1778779947211,38.88,81447.87,0.0,-0.76417,0.00015,16.61792]
[1778779947168,38.88,81447.02,0.0,-0.76429,0.00015,16.61303]
[1778779947334,38.88,81447.02,0.0,-0.76429,0.00015,16.61303]
[1778779947337,38.88,81447.02,0.0,-0.76429,0.00015,16.61303]
[1778779947382,38.88,81447.02,0.0,-0.76429,0.00015,16.61303]
[1778779947572,38.88,81447.02,0.0,-0.76429,0.00015,16.61303]
[1778779948217,38.88,81447.02,0.0,-0.76429,0.00015,16.61303]
[1778779947629,38.88,81447.54,0.0,-0.76421,0.00015,16.61624]
[1778779948312,38.88,81447.54,0.0,-0.76421,0.00015,16.61624]
[1778779948337,38.88,81447.54,0.0,-0.76421,0.00015,16.61624]
[1778779948377,38.88,81447.54,0.0,-0.76421,0.00015,16.61624]
[1778779948983,38.88,81447.54,0.0,-0.76421,0.00015,16.61624]
[1778779949073,38.88,81447.54,0.0,-0.76421,0.00015,16.61624]
[1778779949080,38.88,81447.54,0.0,-0.76421,0.00015,16.61624]
[1778779949291,38.88,81447.54,0.0,-0.76421,0.00015,16.61624]
[1778779949297,38.88,81446.48,0.0,-0.76436,0.00015,16.61025]
[1778779949320,38.88,81446.48,0.0,-0.76436,0.00015,16.61025]
[1778779949359,38.88,81446.48,0.0,-0.76436,0.00015,16.61025]
[1778779949571,38.88,81446.48,0.0,-0.76436,0.00015,16.61025]
[1778779949620,38.88,81446.48,0.0,-0.76436,0.00015,16.61025]
[1778779949827,38.88,81446.48,0.0,-0.76436,0.00015,16.61025]
[1778779949927,38.88,81450.57,0.0,-0.76376,0.00015,16.63439]
[1778779951063,38.88,81450.57,0.0,-0.76376,0.00015,16.63439]
[1778779951199,38.88,81450.57,0.0,-0.76376,0.00015,16.63439]
[1778779951275,38.88,81456.32,0.0,-0.76296,0.00015,16.66293]
[1778779951319,38.88,81456.32,0.0,-0.76296,0.00015,16.66293]
[1778779951499,38.88,81456.32,0.0,-0.76296,0.00015,16.66293]
[1778779951573,38.88,81456.32,0.0,-0.76296,0.00015,16.66293]
[1778779951614,38.88,81456.32,0.0,-0.76296,0.00015,16.66293]
[1778779951875,38.88,81456.32,0.0,-0.76296,0.00015,16.66293]
[1778779952226,38.88,81456.32,0.0,-0.76296,0.00015,16.66293]
[1778779952286,38.88,81456.32,0.0,-0.76296,0.00015,16.66293]
[1778779952256,38.88,81453.88,0.0,-0.76332,0.00015,16.64864]
[1778779952317,38.88,81453.88,0.0,-0.76332,0.00015,16.64864]
[1778779952433,38.88,81453.88,0.0,-0.76332,0.00015,16.64864]
[1778779952577,38.88,81453.88,0.0,-0.76332,0.00015,16.64864]
[1778779952631,38.88,81453.88,0.0,-0.76332,0.00015,16.64864]
[1778779952677,38.88,81453.88,0.0,-0.76332,0.00015,16.64864]
[1778779952810,38.88,81453.88,0.0,-0.76332,0.00015,16.64864]
[1778779952915,38.88,81453.88,0.0,-0.76332,0.00015,16.64864]
[1778779953182,38.88,81453.88,0.0,-0.76332,0.00015,16.64864]
[1778779953235,38.89,81451.73,0.0,-0.76363,0.00015,16.63607]
[1778779953331,38.89,81451.73,0.0,-0.76363,0.00015,16.63607]
[1778779953415,38.89,81451.73,0.0,-0.76363,0.00015,16.63607]
[1778779953572,38.89,81451.73,0.0,-0.76363,0.00015,16.63607]
[1778779953642,38.89,81451.73,0.0,-0.76363,0.00015,16.63607]
[1778779953776,38.89,81451.73,0.0,-0.76363,0.00015,16.63607]
[1778779953854,38.89,81451.73,0.0,-0.76363,0.00015,16.63607]
[1778779954104,38.89,81451.73,0.0,-0.76363,0.00015,16.63607]
[1778779954178,38.89,81451.73,0.0,-0.76363,0.00015,16.63607]
[1778779954272,38.89,81448.94,0.0,-0.76404,0.00015,16.61971]
[1778779954363,38.89,81446.22,0.0,-0.76444,0.00015,16.60366]
[1778779956377,38.89,81451.95,0.0,-0.76359,0.00015,16.6377]
[1778779958969,38.89,81452.52,0.0,-0.76351,0.00015,16.64114]
[1778779959147,38.89,81447.53,0.0,-0.76424,0.00015,16.61178]
[1778779960405,38.89,81456.02,0.0,-0.76298,0.00015,16.66205]
[1778779961412,38.89,81460.96,0.0,-0.76226,0.00015,16.69116]
[1778779963581,38.89,81461.74,0.0,-0.76214,0.00015,16.69577]
[1778779969468,38.89,81453.64,0.0,-0.76333,0.00015,16.64829]
[1778779971482,38.89,81451.8,0.0,-0.76359,0.00015,16.63758]
[1778779974503,38.89,81442.18,0.0,-0.765,0.00015,16.58094]
[1778779975510,38.89,81448.68,0.0,-0.76405,0.00015,16.6194]
[1778779976975,38.89,81448.68,0.0,-0.76405,0.00015,16.6194]
[1778779980549,38.89,81451.49,0.0,-0.76362,0.00015,16.63633]
[1778779981553,38.89,81459.77,0.0,-0.7624,0.00015,16.68518]
[1778779982560,38.89,81462.69,0.0,-0.76197,0.00015,16.70234]
[1778779984574,38.89,81460.62,0.0,-0.76228,0.00015,16.69022]
[1778779986588,38.89,81465.42,0.0,-0.76157,0.00015,16.7184]
[1778779988602,38.89,81462.72,0.0,-0.76197,0.00015,16.70243]
[1778779989609,38.89,81459.67,0.0,-0.76242,0.00015,16.68442]
[1778779990616,38.89,81457.62,0.0,-0.76273,0.00015,16.67229]
[1778779991623,38.89,81461.41,0.0,-0.76217,0.00015,16.69453]
[1778779992630,38.89,81464.22,0.0,-0.76176,0.00015,16.71104]
[1778779993637,38.89,81473.12,0.0,-0.76044,0.00015,16.7633]
[1778779995651,38.89,81486.02,0.0,-0.75853,0.00015,16.83865]
[1778779996658,38.89,81487.98,0.0,-0.75824,0.00015,16.85001]
[1778779999679,38.89,81490.77,0.0,-0.75783,0.00015,16.86602]
[1778780002716,38.89,81490.34,0.0,-0.7579,0.00015,16.8634]
[1778780002810,38.89,81496.36,0.0,-0.757,0.00015,16.89835]
[1778780003415,38.89,81496.36,0.0,-0.757,0.00015,16.89835]
[1778780003713,38.89,81502.58,0.0,-0.75608,0.00015,16.93439]
[1778780004720,38.89,81505.68,0.0,-0.75562,0.00015,16.95224]
[1778780007741,38.89,81496.83,0.0,-0.75695,0.00015,16.90043]
[1778780008748,38.89,81489.14,0.0,-0.7581,0.00015,16.85557]
[1778780010762,38.89,81487.12,0.0,-0.7584,0.00015,16.84372]
[1778780012776,38.89,81482.49,0.0,-0.75914,0.00015,16.81111]
[1778780013783,38.89,81486.31,0.0,-0.75857,0.00015,16.83341]
[1778780014790,38.89,81491.85,0.0,-0.75775,0.00015,16.86568]
[1778780015797,38.89,81495.77,0.0,-0.75717,0.00015,16.88844]
[1778780016804,38.88,81498.91,0.0,-0.7567,0.00015,16.90661]
[1778780017811,38.88,81502.18,0.0,-0.75621,0.00015,16.92561]
[1778780019383,38.88,81504.22,0.0,-0.75591,0.00015,16.93741]
[1778780021839,38.88,81507.15,0.0,-0.75547,0.00015,16.95433]
[1778780022847,38.88,81501.77,0.0,-0.75628,0.00015,16.92308]
[1778780026875,38.88,81487.07,0.0,-0.75847,0.00015,16.83727]
[1778780027882,38.88,81482.93,0.0,-0.75909,0.00015,16.81309]
[1778780028889,38.88,81480.29,0.0,-0.75948,0.00015,16.79768]
[1778780029896,38.88,81482.49,0.0,-0.75915,0.00015,16.81056]
[1778780030903,38.88,81480.27,0.0,-0.75948,0.00015,16.7976]
[1778780035938,38.88,81474.39,0.0,-0.76035,0.00015,16.76329]
[1778780036945,38.88,81470.12,0.0,-0.76098,0.00015,16.73828]
[1778780038293,38.88,81470.12,0.0,-0.76098,0.00015,16.73828]
[1778780038390,38.88,81470.12,0.0,-0.76098,0.00015,16.73828]
[1778780038330,38.88,81463.08,0.0,-0.76202,0.00015,16.69694]
[1778780038766,38.88,81463.08,0.0,-0.76202,0.00015,16.69694]
[1778780039315,38.88,81463.08,0.0,-0.76202,0.00015,16.69694]
[1778780039966,38.88,81469.69,0.0,-0.76105,0.00015,16.73573]
[1778780040809,38.88,81469.69,0.0,-0.76105,0.00015,16.73573]
[1778780040978,38.88,81472.9,0.0,-0.76057,0.00015,16.75445]
[1778780041585,38.88,81472.9,0.0,-0.76057,0.00015,16.75445]
[1778780041983,38.88,81476.75,0.0,-0.76001,0.00015,16.7769]
[1778780045007,38.88,81474.19,0.0,-0.76039,0.00015,16.76172]
[1778780048025,38.88,81470.5,0.0,-0.76094,0.00015,16.73995]
[1778780050040,38.88,81468.23,0.0,-0.76128,0.00015,16.72649]
[1778780053061,38.88,81474.7,0.0,-0.76033,0.00015,16.76424]
[1778780054068,38.88,81487.67,0.0,-0.7584,0.00015,16.84005]
[1778780055075,38.88,81498.69,0.0,-0.75676,0.00015,16.90418]
[1778780056083,38.88,81504.99,0.0,-0.75583,0.00015,16.94066]
[1778780057089,38.88,81508.1,0.0,-0.75536,0.00015,16.95855]
[1778780058496,38.88,81509.51,0.0,-0.75516,0.00015,16.96656]
[1778780059103,38.88,81517.84,0.0,-0.75391,0.00015,17.01468]
[1778780060110,38.88,81520.64,0.0,-0.75349,0.00015,17.03076]
[1778780063131,38.88,81525.21,0.0,-0.75281,0.00015,17.05679]
[1778780064138,38.87,81528.24,0.0,-0.75236,0.00015,17.07411]
[1778780065145,38.87,81526.12,0.0,-0.75268,0.00015,17.06183]
[1778780066312,38.87,81526.12,0.0,-0.75268,0.00015,17.06183]
[1778780066373,38.87,81526.12,0.0,-0.75268,0.00015,17.06183]
[1778780066410,38.87,81528.48,0.0,-0.75233,0.00015,17.07537]
[1778780069173,38.87,81531.37,0.0,-0.7519,0.00015,17.09178]
[1778780070180,38.87,81536.26,0.0,-0.75116,0.00015,17.11979]
[1778780072194,38.87,81538.78,0.0,-0.75084,0.00015,17.12856]
[1778780073315,38.87,81538.78,0.0,-0.75084,0.00015,17.12856]
[1778780073361,38.87,81542.98,0.0,-0.75021,0.00015,17.15246]
[1778780074208,38.87,81545.97,0.0,-0.74975,0.00015,17.16957]
[1778780075215,38.87,81550.01,0.0,-0.74914,0.00015,17.19259]
[1778780076222,38.87,81552.98,0.0,-0.7487,0.00015,17.20944]
[1778780077229,38.87,81557.15,0.0,-0.74806,0.00015,17.23314]
[1778780078236,38.87,81560.73,0.0,-0.74752,0.00015,17.25352]
[1778780078704,38.87,81560.73,0.0,-0.74752,0.00015,17.25352]
[1778780080251,38.87,81564.21,0.0,-0.74699,0.00015,17.2732]
[1778780081106,38.87,81564.21,0.0,-0.74699,0.00015,17.2732]
[1778780081258,38.87,81568.11,0.0,-0.7464,0.00015,17.29528]
[1778780082265,38.87,81573.65,0.0,-0.74556,0.00015,17.3266]
[1778780084280,38.87,81569.25,0.0,-0.74624,0.00015,17.3014]
[1778780084801,38.87,81569.25,0.0,-0.74624,0.00015,17.3014]
[1778780087301,38.87,81574.12,0.0,-0.7455,0.00015,17.32882]
[1778780088308,38.87,81576.42,0.0,-0.74515,0.00015,17.34181]
[1778780092336,38.86,81569.21,0.0,-0.74626,0.00015,17.30062]
[1778780097054,38.86,81568.41,0.0,-0.74638,0.00015,17.29595]
[1778780097371,38.86,81571.42,0.0,-0.74592,0.00015,17.31301]
[1778780100392,38.86,81578.11,0.0,-0.74491,0.00015,17.3508]
[1778780101087,38.86,81578.11,0.0,-0.74491,0.00015,17.3508]
[1778780101399,38.86,81586.16,0.0,-0.74367,0.00015,17.39625]
[1778780102406,38.86,81582.66,0.0,-0.74421,0.00015,17.37638]
[1778780103413,38.86,81580.38,0.0,-0.74456,0.00015,17.36344]
[1778780104420,38.86,81582.66,0.0,-0.74422,0.00015,17.37625]
[1778780106434,38.86,81577.78,0.0,-0.74497,0.00015,17.34852]
[1778780108448,38.86,81574.69,0.0,-0.74544,0.00015,17.33094]
[1778780109455,38.86,81577.4,0.0,-0.74503,0.00015,17.34625]
[1778780110464,38.86,81577.4,0.0,-0.74503,0.00015,17.34625]
[1778780110945,38.86,81576.47,0.0,-0.74517,0.00015,17.34094]
[1778780111442,38.86,81576.47,0.0,-0.74517,0.00015,17.34094]
[1778780114879,38.86,81575.63,0.0,-0.74531,0.00015,17.33601]
[1778780115498,38.86,81579.36,0.0,-0.74474,0.00015,17.35698]
[1778780118150,38.86,81584.76,0.0,-0.74392,0.00015,17.38732]
[1778780119646,38.86,81585.5,0.0,-0.74381,0.00015,17.39136]
[1778780120146,38.86,81585.5,0.0,-0.74381,0.00015,17.39136]
[1778780120174,38.86,81588.74,0.0,-0.74331,0.00015,17.40949]
[1778780120754,38.86,81588.74,0.0,-0.74331,0.00015,17.40949]
[1778780121176,38.86,81588.74,0.0,-0.74331,0.00015,17.40949]
[1778780121277,38.86,81616.2,0.0,-0.73908,0.00015,17.56323]
[1778780121951,38.86,81616.2,0.0,-0.73908,0.00015,17.56323]
[1778780122048,38.86,81620.82,0.0,-0.73837,0.00015,17.58885]
[1778780123563,38.85,81618.6,0.0,-0.73872,0.00015,17.57637]
[1778780123712,38.85,81618.6,0.0,-0.73872,0.00015,17.57637]
[1778780124789,38.85,81620.94,0.0,-0.73836,0.00015,17.58928]
[1778780124801,38.85,81620.94,0.0,-0.73836,0.00015,17.58928]
[1778780124811,38.85,81620.94,0.0,-0.73836,0.00015,17.58928]
[1778780125020,38.85,81620.94,0.0,-0.73836,0.00015,17.58928]
[1778780125061,38.85,81620.94,0.0,-0.73836,0.00015,17.58928]
[1778780125151,38.85,81620.94,0.0,-0.73836,0.00015,17.58928]
[1778780125225,38.85,81623.32,0.0,-0.738,0.00016,17.60238]
[1778780125833,38.85,81623.32,0.0,-0.738,0.00016,17.60238]
[1778780125871,38.85,81623.32,0.0,-0.738,0.00016,17.60238]
[1778780125979,38.85,81623.32,0.0,-0.738,0.00016,17.60238]
[1778780126027,38.85,81623.32,0.0,-0.738,0.00016,17.60238]
[1778780126066,38.85,81623.32,0.0,-0.738,0.00016,17.60238]
[1778780126167,38.85,81623.15,0.0,-0.73803,0.00016,17.6013]
[1778780126761,38.85,81623.15,0.0,-0.73803,0.00016,17.6013]
[1778780126796,38.85,81623.15,0.0,-0.73803,0.00016,17.6013]
[1778780126809,38.85,81623.15,0.0,-0.73803,0.00016,17.6013]
[1778780126829,38.85,81623.15,0.0,-0.73803,0.00016,17.6013]
[1778780129689,38.85,81625.45,0.0,-0.73768,0.00016,17.61367]
[1778780132464,38.85,81625.08,0.0,-0.73774,0.00016,17.61143]
[1778780132835,38.85,81627.39,0.0,-0.73743,0.00016,17.61872]
[1778780133190,38.85,81627.39,0.0,-0.73743,0.00016,17.61872]
[1778780133294,38.85,81662.43,0.0,-0.73197,0.00016,17.81162]
[1778780134194,38.85,81662.43,0.0,-0.73197,0.00016,17.81162]
[1778780134220,38.85,81662.43,0.0,-0.73197,0.00016,17.81162]
[1778780134381,38.85,81662.43,0.0,-0.73197,0.00016,17.81162]
[1778780134469,38.85,81660.98,0.0,-0.73221,0.00016,17.80335]
[1778780134571,38.85,81660.98,0.0,-0.73221,0.00016,17.80335]
[1778780135084,38.85,81660.98,0.0,-0.73221,0.00016,17.80335]
[1778780135106,38.85,81660.98,0.0,-0.73221,0.00016,17.80335]
[1778780135233,38.85,81660.98,0.0,-0.73221,0.00016,17.80335]
[1778780135246,38.85,81660.98,0.0,-0.73221,0.00016,17.80335]
[1778780135273,38.85,81664.83,0.0,-0.7316,0.00016,17.82439]
[1778780135584,38.85,81664.83,0.0,-0.7316,0.00016,17.82439]
[1778780135784,38.85,81664.83,0.0,-0.7316,0.00016,17.82439]
[1778780135980,38.85,81664.83,0.0,-0.7316,0.00016,17.82439]
[1778780136088,38.85,81664.83,0.0,-0.7316,0.00016,17.82439]
[1778780136123,38.85,81664.83,0.0,-0.7316,0.00016,17.82439]
[1778780136203,38.85,81664.83,0.0,-0.7316,0.00016,17.82439]
[1778780136379,38.85,81664.83,0.0,-0.7316,0.00016,17.82439]
[1778780136605,38.85,81665.36,0.0,-0.73152,0.00016,17.82717]
[1778780136743,38.85,81665.36,0.0,-0.73152,0.00016,17.82717]
[1778780136830,38.85,81665.36,0.0,-0.73152,0.00016,17.82717]
[1778780137095,38.85,81665.36,0.0,-0.73152,0.00016,17.82717]
[1778780137173,38.85,81665.36,0.0,-0.73152,0.00016,17.82717]
[1778780137314,38.85,81665.36,0.0,-0.73152,0.00016,17.82717]
[1778780137327,38.85,81665.36,0.0,-0.73152,0.00016,17.82717]
[1778780137585,38.85,81665.73,0.0,-0.73147,0.00016,17.82908]
[1778780137608,38.85,81665.73,0.0,-0.73147,0.00016,17.82908]
[1778780137749,38.85,81665.73,0.0,-0.73147,0.00016,17.82908]
[1778780137912,38.85,81665.73,0.0,-0.73147,0.00016,17.82908]
[1778780138073,38.85,81665.73,0.0,-0.73147,0.00016,17.82908]
[1778780138109,38.85,81665.73,0.0,-0.73147,0.00016,17.82908]
[1778780138215,38.85,81665.73,0.0,-0.73147,0.00016,17.82908]
[1778780138266,38.85,81665.73,0.0,-0.73147,0.00016,17.82908]
[1778780138330,38.85,81665.73,0.0,-0.73147,0.00016,17.82908]
[1778780138435,38.85,81665.73,0.0,-0.73147,0.00016,17.82908]
[1778780138570,38.84,81667.82,0.0,-0.73115,0.00016,17.84024]
[1778780138649,38.84,81667.82,0.0,-0.73115,0.00016,17.84024]
[1778780139139,38.84,81667.82,0.0,-0.73115,0.00016,17.84024]
[1778780139620,38.84,81667.15,0.0,-0.73125,0.00016,17.83659]
[1778780139730,38.84,81667.15,0.0,-0.73125,0.00016,17.83659]
[1778780139808,38.84,81667.15,0.0,-0.73125,0.00016,17.83659]
[1778780140018,38.84,81667.15,0.0,-0.73125,0.00016,17.83659]
[1778780140127,38.84,81667.15,0.0,-0.73125,0.00016,17.83659]
[1778780140331,38.84,81667.15,0.0,-0.73125,0.00016,17.83659]
[1778780140347,38.84,81667.15,0.0,-0.73125,0.00016,17.83659]
[1778780140388,38.84,81667.64,0.0,-0.73118,0.00016,17.83915]
[1778780140780,38.84,81667.64,0.0,-0.73118,0.00016,17.83915]
[1778780141208,38.84,81667.64,0.0,-0.73118,0.00016,17.83915]
[1778780141254,38.84,81667.64,0.0,-0.73118,0.00016,17.83915]
[1778780141425,38.84,81667.64,0.0,-0.73118,0.00016,17.83915]
[1778780141516,38.84,81675.98,0.0,-0.72987,0.00016,17.88431]
[1778780142081,38.84,81675.98,0.0,-0.72987,0.00016,17.88431]
[1778780142094,38.84,81675.98,0.0,-0.72987,0.00016,17.88431]
[1778780142319,38.84,81675.98,0.0,-0.72987,0.00016,17.88431]
[1778780142381,38.84,81678.17,0.0,-0.72953,0.00016,17.8962]
[1778780144354,38.84,81678.24,0.0,-0.72952,0.00016,17.89643]
[1778780144391,38.84,81681.57,0.0,-0.729,0.00016,17.91434]
[1778780144710,38.84,81696.46,0.0,-0.72665,0.00016,17.9946]
[1778780145714,38.84,81700.57,0.0,-0.72601,0.00016,18.01662]
[1778780146564,38.84,81700.57,0.0,-0.72601,0.00016,18.01662]
[1778780146739,38.84,81700.57,0.0,-0.72601,0.00016,18.01662]
[1778780146843,38.84,81700.57,0.0,-0.72601,0.00016,18.01662]
[1778780146884,38.84,81700.57,0.0,-0.72601,0.00016,18.01662]
[1778780147020,38.84,81700.57,0.0,-0.72601,0.00016,18.01662]
[1778780147222,38.84,81700.57,0.0,-0.72601,0.00016,18.01662]
[1778780147229,38.84,81700.57,0.0,-0.72601,0.00016,18.01662]
[1778780147253,38.84,81704.33,0.0,-0.72541,0.00016,18.0367]
[1778780147847,38.84,81704.33,0.0,-0.72541,0.00016,18.0367]
[1778780147975,38.84,81704.33,0.0,-0.72541,0.00016,18.0367]
[1778780148023,38.84,81704.33,0.0,-0.72541,0.00016,18.0367]
[1778780148029,38.84,81704.33,0.0,-0.72541,0.00016,18.0367]
[1778780148139,38.84,81704.33,0.0,-0.72541,0.00016,18.0367]
[1778780148442,38.84,81704.33,0.0,-0.72541,0.00016,18.0367]
[1778780148497,38.84,81704.33,0.0,-0.72541,0.00016,18.0367]
[1778780148592,38.84,81703.85,0.0,-0.72549,0.00016,18.034]
[1778780148812,38.84,81703.85,0.0,-0.72549,0.00016,18.034]
[1778780148862,38.84,81703.85,0.0,-0.72549,0.00016,18.034]
[1778780148897,38.84,81703.85,0.0,-0.72549,0.00016,18.034]
[1778780149042,38.84,81703.85,0.0,-0.72549,0.00016,18.034]
[1778780149072,38.84,81703.85,0.0,-0.72549,0.00016,18.034]
[1778780149139,38.84,81703.85,0.0,-0.72549,0.00016,18.034]
[1778780149519,38.84,81703.85,0.0,-0.72549,0.00016,18.034]
[1778780149241,38.84,81710.05,0.0,-0.72451,0.00016,18.0671]
[1778780149577,38.84,81710.05,0.0,-0.72451,0.00016,18.0671]
[1778780149583,38.84,81710.05,0.0,-0.72451,0.00016,18.0671]
[1778780149725,38.84,81710.05,0.0,-0.72451,0.00016,18.0671]
[1778780149853,38.84,81710.05,0.0,-0.72451,0.00016,18.0671]
[1778780149907,38.84,81710.05,0.0,-0.72451,0.00016,18.0671]
[1778780150085,38.84,81710.05,0.0,-0.72451,0.00016,18.0671]
[1778780150259,38.84,81710.05,0.0,-0.72451,0.00016,18.0671]
[1778780150275,38.84,81710.05,0.0,-0.72451,0.00016,18.0671]
[1778780150322,38.84,81710.05,0.0,-0.72451,0.00016,18.0671]
[1778780150614,38.84,81708.9,0.0,-0.7247,0.00016,18.06086]
[1778780150725,38.84,81708.9,0.0,-0.7247,0.00016,18.06086]
[1778780150815,38.84,81708.9,0.0,-0.7247,0.00016,18.06086]
[1778780150823,38.84,81708.9,0.0,-0.7247,0.00016,18.06086]
[1778780151019,38.84,81708.9,0.0,-0.7247,0.00016,18.06086]
[1778780151067,38.84,81708.9,0.0,-0.7247,0.00016,18.06086]
[1778780151137,38.84,81708.9,0.0,-0.7247,0.00016,18.06086]
[1778780151244,38.84,81708.9,0.0,-0.7247,0.00016,18.06086]
[1778780151273,38.84,81708.9,0.0,-0.7247,0.00016,18.06086]
[1778780151296,38.84,81708.9,0.0,-0.7247,0.00016,18.06086]
[1778780151356,38.84,81708.9,0.0,-0.7247,0.00016,18.06086]
[1778780151429,38.84,81708.9,0.0,-0.7247,0.00016,18.06086]
[1778780151573,38.84,81711.54,0.0,-0.72428,0.00016,18.0749]
[1778780151739,38.84,81711.54,0.0,-0.72428,0.00016,18.0749]
[1778780151750,38.84,81711.54,0.0,-0.72428,0.00016,18.0749]
[1778780152279,38.84,81711.54,0.0,-0.72428,0.00016,18.0749]
[1778780152321,38.84,81711.54,0.0,-0.72428,0.00016,18.0749]
[1778780152529,38.84,81711.54,0.0,-0.72428,0.00016,18.0749]
[1778780152373,38.84,81718.29,0.0,-0.72321,0.00016,18.11083]
[1778780152613,38.84,81718.29,0.0,-0.72321,0.00016,18.11083]
[1778780152745,38.84,81718.29,0.0,-0.72321,0.00016,18.11083]
[1778780152792,38.84,81718.29,0.0,-0.72321,0.00016,18.11083]
[1778780152948,38.84,81718.29,0.0,-0.72321,0.00016,18.11083]
[1778780153004,38.84,81718.29,0.0,-0.72321,0.00016,18.11083]
[1778780153281,38.84,81718.29,0.0,-0.72321,0.00016,18.11083]
[1778780153333,38.84,81718.29,0.0,-0.72321,0.00016,18.11083]
[1778780153347,38.84,81715.49,0.0,-0.72366,0.00016,18.09579]
[1778780154576,38.83,81714.26,0.0,-0.72386,0.00016,18.08913]
[1778780154780,38.83,81709.38,0.0,-0.72463,0.00016,18.06296]
[1778780157143,38.83,81709.28,0.0,-0.72465,0.00016,18.06235]
[1778780157286,38.83,81709.28,0.0,-0.72465,0.00016,18.06235]
[1778780157387,38.83,81706.53,0.0,-0.72509,0.00016,18.04755]
[1778780158808,38.83,81709.25,0.0,-0.72466,0.00016,18.062]
[1778780162836,38.83,81704.93,0.0,-0.72536,0.00016,18.03853]
[1778780164704,38.83,81704.48,0.0,-0.72543,0.00016,18.03606]
[1778780164850,38.83,81701.83,0.0,-0.72586,0.00016,18.02177]
[1778780166363,38.83,81701.83,0.0,-0.72586,0.00016,18.02177]
[1778780166464,38.83,81689.23,0.0,-0.72786,0.00016,17.95373]
[1778780167123,38.83,81689.23,0.0,-0.72786,0.00016,17.95373]
[1778780167144,38.83,81685.19,0.0,-0.72849,0.00016,17.93188]
[1778780167834,38.83,81685.19,0.0,-0.72849,0.00016,17.93188]
[1778780167908,38.83,81685.19,0.0,-0.72849,0.00016,17.93188]
[1778780167983,38.83,81680.22,0.0,-0.72928,0.00016,17.90491]
[1778780168880,38.83,81677.35,0.0,-0.72974,0.00016,17.88917]
[1778780169887,38.83,81672.08,0.0,-0.73057,0.00016,17.86036]
[1778780173915,38.83,81664.74,0.0,-0.73174,0.00016,17.81987]
[1778780175550,38.83,81664.74,0.0,-0.73174,0.00016,17.81987]
[1778780174922,38.82,81661.78,0.0,-0.7322,0.00016,17.80362]
[1778780175929,38.82,81658.39,0.0,-0.73274,0.00016,17.785]
[1778780176936,38.82,81655.91,0.0,-0.73313,0.00016,17.77137]
[1778780181186,38.82,81652.66,0.0,-0.73364,0.00016,17.75344]
[1778780183986,38.82,81650.3,0.0,-0.73401,0.00016,17.74036]
[1778780184993,38.82,81644.53,0.0,-0.73491,0.00016,17.70854]
[1778780187674,38.82,81645.72,0.0,-0.73473,0.00016,17.71495]
[1778780187755,38.82,81645.72,0.0,-0.73473,0.00016,17.71495]
[1778780188016,38.82,81640.2,0.0,-0.73559,0.00016,17.68449]
[1778780189021,38.82,81636.29,0.0,-0.7362,0.00016,17.66278]
[1778780194056,38.82,81633.73,0.0,-0.73666,0.00016,17.64284]
[1778780194992,38.82,81633.73,0.0,-0.73666,0.00016,17.64284]
[1778780202312,38.82,81636.31,0.0,-0.73627,0.00016,17.65655]
[1778780208154,38.81,81637.18,0.0,-0.73616,0.00016,17.66068]
[1778780209172,38.81,81632.43,0.0,-0.7369,0.00016,17.63428]
[1778780214200,38.81,81632.58,0.0,-0.73689,0.00016,17.6347]
[1778780215207,38.81,81634.84,0.0,-0.73654,0.00016,17.64714]
[1778780217221,38.81,81632.86,0.0,-0.73685,0.00016,17.63597]
[1778780219235,38.81,81636.43,0.0,-0.7363,0.00016,17.65557]
[1778780223265,38.81,81625.69,0.0,-0.73799,0.00016,17.59558]
[1778780224272,38.81,81619.14,0.0,-0.739,0.00016,17.55904]
[1778780225236,38.81,81619.14,0.0,-0.739,0.00016,17.55904]
[1778780225343,38.81,81619.14,0.0,-0.739,0.00016,17.55904]
[1778780225444,38.81,81619.1,0.0,-0.73901,0.00016,17.55881]
[1778780228561,38.81,81618.99,0.0,-0.73903,0.00016,17.55816]
[1778780229307,38.81,81625.66,0.0,-0.73799,0.00016,17.59529]
[1778780232329,38.8,81622.03,0.0,-0.73856,0.00016,17.57496]
[1778780237364,38.8,81621.01,0.0,-0.73872,0.00016,17.56912]
[1778780239378,38.8,81623.73,0.0,-0.7383,0.00016,17.58422]
[1778780244413,38.8,81624.63,0.0,-0.73817,0.00016,17.589]
[1778780246427,38.8,81628.11,0.0,-0.73763,0.00016,17.60826]
[1778780249448,38.8,81622.08,0.0,-0.73857,0.00016,17.57452]
[1778780252469,38.8,81619.37,0.0,-0.73905,0.00016,17.55372]
[1778780253476,38.8,81607.46,0.0,-0.7409,0.00015,17.487]
[1778780253999,38.8,81607.46,0.0,-0.7409,0.00015,17.487]
[1778780254483,38.8,81602.37,0.0,-0.74169,0.00015,17.45823]
[1778780255490,38.8,81600.47,0.0,-0.74198,0.00015,17.44742]
[1778780256564,38.8,81600.47,0.0,-0.74198,0.00015,17.44742]
[1778780256594,38.8,81600.25,0.0,-0.74202,0.00015,17.44599]
[1778780256677,38.8,81600.25,0.0,-0.74202,0.00015,17.44599]
[1778780257504,38.8,81597.94,0.0,-0.74238,0.00015,17.43299]
[1778780259458,38.8,81599.97,0.0,-0.74207,0.00015,17.44433]
[1778780259519,38.8,81608.28,0.0,-0.74079,0.00015,17.49091]
[1778780260526,38.8,81610.94,0.0,-0.74038,0.00015,17.50573]
[1778780262541,38.79,81612.02,0.0,-0.74022,0.00015,17.51153]
[1778780265213,38.79,81611.43,0.0,-0.74032,0.00015,17.50784]
[1778780266569,38.79,81607.21,0.0,-0.74098,0.00015,17.48392]
[1778780268844,38.79,81607.02,0.0,-0.74102,0.00015,17.48262]
[1778780271744,38.79,81607.64,0.0,-0.74093,0.00015,17.48585]
[1778780271999,38.79,81607.64,0.0,-0.74093,0.00015,17.48585]
[1778780272516,38.79,81607.64,0.0,-0.74093,0.00015,17.48585]
[1778780272539,38.79,81607.64,0.0,-0.74093,0.00015,17.48585]
[1778780275085,38.79,81606.04,0.0,-0.74119,0.00015,17.4764]
[1778780276641,38.78,81597.69,0.0,-0.74248,0.00015,17.42925]
[1778780277648,38.78,81593.89,0.0,-0.74307,0.00015,17.40777]
[1778780278655,38.78,81586.41,0.0,-0.74423,0.00015,17.36541]
[1778780278808,38.78,81586.41,0.0,-0.74423,0.00015,17.36541]
[1778780284697,38.78,81585.56,0.0,-0.74438,0.00015,17.35973]
[1778780289733,38.78,81583.62,0.0,-0.7447,0.00015,17.34805]
[1778780294616,38.77,81589.08,0.0,-0.74387,0.00015,17.37854]
[1778780294769,38.77,81586.31,0.0,-0.7443,0.00015,17.36287]
[1778780299804,38.77,81586.78,0.0,-0.74422,0.00015,17.36553]
[1778780301818,38.77,81597.71,0.0,-0.74254,0.00015,17.42723]
[1778780303833,38.77,81592.56,0.0,-0.74334,0.00015,17.398]
[1778780304840,38.77,81586.68,0.0,-0.74425,0.00015,17.36469]
[1778780306854,38.77,81583.6,0.0,-0.74472,0.00015,17.34709]
[1778780309875,38.77,81581.42,0.0,-0.74506,0.00015,17.33454]
[1778780311918,38.77,81581.35,0.0,-0.74508,0.00015,17.33403]
[1778780312051,38.77,81581.35,0.0,-0.74508,0.00015,17.33403]
[1778780312080,38.77,81578.73,0.0,-0.74553,0.00015,17.31359]
[1778780312898,38.77,81565.78,0.0,-0.74752,0.00015,17.23973]
[1778780313905,38.77,81561.22,0.0,-0.74821,0.00015,17.21361]
[1778780314912,38.77,81558.71,0.0,-0.7486,0.00015,17.19921]
[1778780316582,38.77,81558.71,0.0,-0.7486,0.00015,17.19921]
[1778780316875,38.77,81558.42,0.0,-0.74864,0.00015,17.19748]
[1778780316927,38.77,81560.34,0.0,-0.74835,0.00015,17.20846]
[1778780317934,38.77,81566.49,0.0,-0.74741,0.00015,17.24356]
[1778780318941,38.77,81576.91,0.0,-0.74582,0.00015,17.30282]
[1778780320955,38.77,81579.12,0.0,-0.74549,0.00015,17.31514]
[1778780324983,38.76,81577.17,0.0,-0.7458,0.00015,17.30358]
[1778780326676,38.76,81577.17,0.0,-0.7458,0.00015,17.30358]
[1778780326798,38.76,81576.39,0.0,-0.74593,0.00015,17.29897]
[1778780327132,38.76,81585.6,0.0,-0.74451,0.00015,17.35122]
[1778780328005,38.76,81590.17,0.0,-0.74381,0.00015,17.37696]
[1778780330301,38.76,81586.78,0.0,-0.74434,0.00015,17.3575]
[1778780332033,38.76,81589.87,0.0,-0.74388,0.00015,17.37475]
[1778780337069,38.76,81590.45,0.0,-0.7438,0.00015,17.37737]
[1778780338076,38.76,81593.85,0.0,-0.74329,0.00015,17.39645]
[1778780343111,38.75,81594.55,0.0,-0.7432,0.00015,17.39968]
[1778780344331,38.75,81594.55,0.0,-0.7432,0.00015,17.39968]
[1778780344406,38.75,81601.55,0.0,-0.74212,0.00015,17.43901]
[1778780345125,38.75,81612.94,0.0,-0.74036,0.00015,17.50296]
[1778780346132,38.75,81613.93,0.0,-0.74021,0.00015,17.5084]
[1778780347129,38.75,81613.93,0.0,-0.74021,0.00015,17.5084]
[1778780347226,38.75,81616.15,0.0,-0.73987,0.00016,17.52073]
[1778780348146,38.75,81620.62,0.0,-0.73918,0.00016,17.54567]
[1778780348914,38.75,81620.62,0.0,-0.73918,0.00016,17.54567]
[1778780349438,38.75,81620.62,0.0,-0.73918,0.00016,17.54567]
[1778780349530,38.75,81613.25,0.0,-0.74032,0.00015,17.50434]
[1778780349926,38.75,81613.25,0.0,-0.74032,0.00015,17.50434]
[1778780350160,38.75,81609.95,0.0,-0.74084,0.00015,17.48573]
[1778780355304,38.75,81610.24,0.0,-0.7408,0.00015,17.48699]
[1778780355476,38.75,81606.04,0.0,-0.74146,0.00015,17.46331]
[1778780356218,38.75,81588.48,0.0,-0.74417,0.00015,17.36417]
[1778780356853,38.75,81588.48,0.0,-0.74417,0.00015,17.36417]
[1778780357223,38.75,81577.48,0.0,-0.74586,0.00015,17.30164]
[1778780358230,38.75,81577.37,0.0,-0.74588,0.00015,17.30093]
[1778780361251,38.74,81588.3,0.0,-0.74421,0.00015,17.36272]
[1778780362002,38.74,81588.3,0.0,-0.74421,0.00015,17.36272]
[1778780362258,38.74,81591.98,0.0,-0.74364,0.00015,17.3834]
[1778780364589,38.74,81591.65,0.0,-0.7437,0.00015,17.38139]
[1778780364687,38.74,81591.65,0.0,-0.7437,0.00015,17.38139]
[1778780364718,38.74,81591.65,0.0,-0.7437,0.00015,17.38139]
[1778780364681,38.74,81591.79,0.0,-0.74369,0.00015,17.38188]
[1778780364814,38.74,81591.79,0.0,-0.74369,0.00015,17.38188]
[1778780364833,38.74,81591.79,0.0,-0.74369,0.00015,17.38188]
[1778780364864,38.74,81591.79,0.0,-0.74369,0.00015,17.38188]
[1778780365060,38.74,81591.79,0.0,-0.74369,0.00015,17.38188]
[1778780365375,38.74,81591.79,0.0,-0.74369,0.00015,17.38188]
[1778780365440,38.74,81591.79,0.0,-0.74369,0.00015,17.38188]
[1778780365563,38.74,81591.79,0.0,-0.74369,0.00015,17.38188]
[1778780365728,38.74,81591.79,0.0,-0.74369,0.00015,17.38188]
[1778780364783,38.74,81591.79,0.0,-0.74369,0.00015,17.38188]
[1778780365810,38.74,81591.79,0.0,-0.74369,0.00015,17.38188]
[1778780365875,38.74,81591.79,0.0,-0.74369,0.00015,17.38188]
[1778780366286,38.74,81594.89,0.0,-0.74321,0.00015,17.39926]
[1778780368424,38.74,81594.86,0.0,-0.74322,0.00015,17.39891]
[1778780368441,38.74,81594.86,0.0,-0.74322,0.00015,17.39891]
[1778780368488,38.74,81594.86,0.0,-0.74322,0.00015,17.39891]
[1778780368531,38.74,81594.86,0.0,-0.74322,0.00015,17.39891]
[1778780368565,38.74,81594.86,0.0,-0.74322,0.00015,17.39891]
[1778780368600,38.74,81594.86,0.0,-0.74322,0.00015,17.39891]
[1778780368640,38.74,81594.86,0.0,-0.74322,0.00015,17.39891]
[1778780368737,38.74,81595.37,0.0,-0.74315,0.00015,17.40143]
[1778780368811,38.74,81595.37,0.0,-0.74315,0.00015,17.40143]
[1778780368870,38.74,81595.37,0.0,-0.74315,0.00015,17.40143]
[1778780368968,38.74,81595.37,0.0,-0.74315,0.00015,17.40143]
[1778780369043,38.74,81595.37,0.0,-0.74315,0.00015,17.40143]
[1778780369066,38.74,81595.37,0.0,-0.74315,0.00015,17.40143]
[1778780369307,38.74,81595.62,0.0,-0.74311,0.00015,17.40284]
[1778780372328,38.74,81593.09,0.0,-0.74357,0.00015,17.38256]
[1778780374496,38.73,81591.74,0.0,-0.74378,0.00015,17.37477]
[1778780374545,38.73,81591.74,0.0,-0.74378,0.00015,17.37477]
[1778780374562,38.73,81591.74,0.0,-0.74378,0.00015,17.37477]
[1778780374574,38.73,81591.74,0.0,-0.74378,0.00015,17.37477]
[1778780374594,38.73,81590.23,0.0,-0.74402,0.00015,17.36608]
[1778780375315,38.73,81590.23,0.0,-0.74402,0.00015,17.36608]
[1778780375434,38.73,81590.23,0.0,-0.74402,0.00015,17.36608]
[1778780375471,38.73,81590.23,0.0,-0.74402,0.00015,17.36608]
[1778780375566,38.73,81590.23,0.0,-0.74402,0.00015,17.36608]
[1778780375660,38.73,81587.78,0.0,-0.7444,0.00015,17.35195]
[1778780376238,38.73,81587.78,0.0,-0.7444,0.00015,17.35195]
[1778780376311,38.73,81587.78,0.0,-0.7444,0.00015,17.35195]
[1778780376371,38.73,81587.78,0.0,-0.7444,0.00015,17.35195]
[1778780376411,38.73,81587.78,0.0,-0.7444,0.00015,17.35195]
[1778780376579,38.73,81587.78,0.0,-0.7444,0.00015,17.35195]
[1778780376580,38.73,81587.83,0.0,-0.74439,0.00015,17.35223]
[1778780381528,38.73,81588.22,0.0,-0.74435,0.00015,17.35398]
[1778780381561,38.73,81588.22,0.0,-0.74435,0.00015,17.35398]
[1778780381644,38.73,81588.22,0.0,-0.74435,0.00015,17.35398]
[1778780381693,38.73,81588.22,0.0,-0.74435,0.00015,17.35398]
[1778780381744,38.73,81587.04,0.0,-0.74453,0.00015,17.34708]
[1778780381811,38.73,81587.04,0.0,-0.74453,0.00015,17.34708]
[1778780388441,38.73,81587.89,0.0,-0.74442,0.00015,17.35126]
[1778780389320,38.73,81587.89,0.0,-0.74442,0.00015,17.35126]
[1778780389439,38.73,81587.89,0.0,-0.74442,0.00015,17.35126]
[1778780389486,38.73,81587.89,0.0,-0.74442,0.00015,17.35126]
[1778780389570,38.73,81587.89,0.0,-0.74442,0.00015,17.35126]
[1778780389614,38.73,81587.89,0.0,-0.74442,0.00015,17.35126]
[1778780389790,38.73,81587.89,0.0,-0.74442,0.00015,17.35126]
[1778780389645,38.73,81587.34,0.0,-0.74451,0.00015,17.34805]
[1778780389813,38.73,81587.34,0.0,-0.74451,0.00015,17.34805]
[1778780390713,38.73,81587.34,0.0,-0.74451,0.00015,17.34805]
[1778780390783,38.73,81587.34,0.0,-0.74451,0.00015,17.34805]
[1778780390811,38.72,81586.29,0.0,-0.74467,0.00015,17.34191]
[1778780390818,38.72,81586.29,0.0,-0.74467,0.00015,17.34191]
[1778780392668,38.72,81586.29,0.0,-0.74467,0.00015,17.34191]
[1778780392810,38.72,81586.29,0.0,-0.74467,0.00015,17.34191]
[1778780392769,38.72,81586.33,0.0,-0.74467,0.00015,17.34196]
[1778780392855,38.72,81586.33,0.0,-0.74467,0.00015,17.34196]
[1778780393070,38.72,81586.33,0.0,-0.74467,0.00015,17.34196]
[1778780393477,38.72,81583.78,0.0,-0.74507,0.00015,17.32749]
[1778780393994,38.72,81583.78,0.0,-0.74507,0.00015,17.32749]
[1778780394045,38.72,81583.78,0.0,-0.74507,0.00015,17.32749]
[1778780394062,38.72,81583.78,0.0,-0.74507,0.00015,17.32749]
[1778780394200,38.72,81583.78,0.0,-0.74507,0.00015,17.32749]
[1778780394322,38.72,81583.78,0.0,-0.74507,0.00015,17.32749]
[1778780394395,38.72,81583.78,0.0,-0.74507,0.00015,17.32749]
[1778780394467,38.72,81583.78,0.0,-0.74507,0.00015,17.32749]
[1778780394583,38.72,81583.78,0.0,-0.74507,0.00015,17.32749]
[1778780394670,38.72,81582.18,0.0,-0.74531,0.00015,17.31833]
[1778780395491,38.72,81579.78,0.0,-0.74568,0.00015,17.30462]
[1778780400514,38.72,81579.36,0.0,-0.74576,0.00015,17.30195]
[1778780400585,38.72,81579.36,0.0,-0.74576,0.00015,17.30195]
[1778780400707,38.72,81579.36,0.0,-0.74576,0.00015,17.30195]
[1778780400734,38.72,81579.36,0.0,-0.74576,0.00015,17.30195]
[1778780400767,38.72,81579.2,0.0,-0.74578,0.00015,17.30089]
[1778780401569,38.72,81579.2,0.0,-0.74578,0.00015,17.30089]
[1778780401618,38.72,81579.2,0.0,-0.74578,0.00015,17.30089]
[1778780401668,38.72,81579.2,0.0,-0.74578,0.00015,17.30089]
[1778780401692,38.72,81579.2,0.0,-0.74578,0.00015,17.30089]
[1778780401816,38.72,81579.2,0.0,-0.74578,0.00015,17.30089]
[1778780401772,38.72,81580.68,0.0,-0.74556,0.00015,17.3093]
[1778780401839,38.72,81580.68,0.0,-0.74556,0.00015,17.3093]
[1778780401931,38.72,81580.68,0.0,-0.74556,0.00015,17.3093]
[1778780402065,38.72,81580.68,0.0,-0.74556,0.00015,17.3093]
[1778780402543,38.72,81580.68,0.0,-0.74556,0.00015,17.3093]
[1778780402563,38.72,81580.68,0.0,-0.74556,0.00015,17.3093]
[1778780402585,38.72,81580.68,0.0,-0.74556,0.00015,17.3093]
[1778780402635,38.72,81584.2,0.0,-0.74502,0.00015,17.32922]
[1778780403015,38.72,81584.2,0.0,-0.74502,0.00015,17.32922]
[1778780403065,38.72,81584.2,0.0,-0.74502,0.00015,17.32922]
[1778780403116,38.72,81584.2,0.0,-0.74502,0.00015,17.32922]
[1778780403317,38.72,81584.2,0.0,-0.74502,0.00015,17.32922]
[1778780403540,38.72,81584.2,0.0,-0.74502,0.00015,17.32922]
[1778780403547,38.72,81585.99,0.0,-0.74475,0.00015,17.3393]
[1778780404670,38.72,81585.99,0.0,-0.74475,0.00015,17.3393]
[1778780404809,38.72,81585.99,0.0,-0.74475,0.00015,17.3393]
[1778780404819,38.72,81585.67,0.0,-0.7448,0.00015,17.33727]
[1778780404919,38.72,81585.67,0.0,-0.7448,0.00015,17.33727]
[1778780405074,38.72,81585.67,0.0,-0.7448,0.00015,17.33727]
[1778780405501,38.72,81585.67,0.0,-0.7448,0.00015,17.33727]
[1778780405561,38.72,81585.67,0.0,-0.7448,0.00015,17.33727]
[1778780405775,38.72,81585.67,0.0,-0.7448,0.00015,17.33727]
[1778780405812,38.72,81585.67,0.0,-0.7448,0.00015,17.33727]
[1778780405827,38.72,81567.88,0.0,-0.74753,0.00015,17.23599]
[1778780406327,38.72,81567.88,0.0,-0.74753,0.00015,17.23599]
[1778780406479,38.72,81567.88,0.0,-0.74753,0.00015,17.23599]
[1778780406514,38.72,81567.88,0.0,-0.74753,0.00015,17.23599]
[1778780406564,38.72,81567.88,0.0,-0.74753,0.00015,17.23599]
[1778780406768,38.72,81567.88,0.0,-0.74753,0.00015,17.23599]
[1778780406812,38.72,81567.88,0.0,-0.74753,0.00015,17.23599]
[1778780406774,38.72,81563.36,0.0,-0.74822,0.00015,17.21004]
[1778780406862,38.72,81563.36,0.0,-0.74822,0.00015,17.21004]
[1778780407063,38.72,81563.36,0.0,-0.74822,0.00015,17.21004]
[1778780407084,38.72,81563.36,0.0,-0.74822,0.00015,17.21004]
[1778780407284,38.72,81563.36,0.0,-0.74822,0.00015,17.21004]
[1778780407317,38.72,81563.36,0.0,-0.74822,0.00015,17.21004]
[1778780407387,38.72,81563.36,0.0,-0.74822,0.00015,17.21004]
[1778780407524,38.72,81563.36,0.0,-0.74822,0.00015,17.21004]
[1778780407565,38.72,81563.36,0.0,-0.74822,0.00015,17.21004]
[1778780407647,38.72,81563.36,0.0,-0.74822,0.00015,17.21004]
[1778780407693,38.72,81553.67,0.0,-0.7497,0.00015,17.15446]
[1778780408295,38.72,81553.67,0.0,-0.7497,0.00015,17.15446]
[1778780408309,38.72,81553.67,0.0,-0.7497,0.00015,17.15446]
[1778780408365,38.72,81553.67,0.0,-0.7497,0.00015,17.15446]
[1778780408561,38.72,81553.67,0.0,-0.7497,0.00015,17.15446]
[1778780408672,38.72,81553.67,0.0,-0.7497,0.00015,17.15446]
[1778780408807,38.72,81553.67,0.0,-0.7497,0.00015,17.15446]
[1778780408774,38.72,81546.9,0.0,-0.75074,0.00015,17.11524]
[1778780408833,38.72,81546.9,0.0,-0.75074,0.00015,17.11524]
[1778780408994,38.72,81546.9,0.0,-0.75074,0.00015,17.11524]
[1778780409057,38.72,81546.9,0.0,-0.75074,0.00015,17.11524]
[1778780409169,38.72,81546.9,0.0,-0.75074,0.00015,17.11524]
[1778780409343,38.72,81546.9,0.0,-0.75074,0.00015,17.11524]
[1778780409453,38.72,81546.9,0.0,-0.75074,0.00015,17.11524]
[1778780409562,38.72,81546.9,0.0,-0.75074,0.00015,17.11524]
[1778780409675,38.72,81546.9,0.0,-0.75074,0.00015,17.11524]
[1778780409706,38.72,81546.9,0.0,-0.75074,0.00015,17.11524]
[1778780409764,38.72,81546.97,0.0,-0.75073,0.00015,17.11557]
[1778780410466,38.72,81546.97,0.0,-0.75073,0.00015,17.11557]
[1778780410571,38.72,81546.97,0.0,-0.75073,0.00015,17.11557]
[1778780410634,38.72,81546.97,0.0,-0.75073,0.00015,17.11557]
[1778780410665,38.72,81545.18,0.0,-0.751,0.00015,17.10526]
[1778780410888,38.72,81545.18,0.0,-0.751,0.00015,17.10526]
[1778780411008,38.72,81545.18,0.0,-0.751,0.00015,17.10526]
[1778780411237,38.72,81545.18,0.0,-0.751,0.00015,17.10526]
[1778780411292,38.72,81545.18,0.0,-0.751,0.00015,17.10526]
[1778780411570,38.72,81545.18,0.0,-0.751,0.00015,17.10526]
[1778780411604,38.72,81542.94,0.0,-0.75134,0.00015,17.09228]
[1778780412549,38.72,81542.94,0.0,-0.75134,0.00015,17.09228]
[1778780412651,38.72,81542.94,0.0,-0.75134,0.00015,17.09228]
[1778780412753,38.72,81542.16,0.0,-0.75147,0.00015,17.08766]
[1778780415633,38.72,81554.74,0.0,-0.74956,0.00015,17.15996]
[1778780416231,38.72,81554.74,0.0,-0.74956,0.00015,17.15996]
[1778780416640,38.72,81560.48,0.0,-0.74868,0.00015,17.19285]
[1778780417650,38.71,81558.24,0.0,-0.74903,0.00015,17.1799]
[1778780418655,38.71,81556.27,0.0,-0.74933,0.00015,17.16845]
[1778780420669,38.71,81558.41,0.0,-0.74901,0.00015,17.18048]
[1778780425704,38.71,81557.25,0.0,-0.74921,0.00015,17.17317]
[1778780427719,38.71,81552.46,0.0,-0.74994,0.00015,17.14541]
[1778780432754,38.71,81553.9,0.0,-0.74979,0.00015,17.14763]
[1778780433365,38.71,81553.9,0.0,-0.74979,0.00015,17.14763]
[1778780433527,38.71,81553.9,0.0,-0.74979,0.00015,17.14763]
[1778780433761,38.71,81562.24,0.0,-0.74852,0.00015,17.19537]
[1778780435775,38.7,81564.24,0.0,-0.74822,0.00015,17.20668]
[1778780436959,38.7,81564.84,0.0,-0.74813,0.00015,17.2098]
[1778780437478,38.7,81564.84,0.0,-0.74813,0.00015,17.2098]
[1778780437789,38.7,81564.76,0.0,-0.74815,0.00015,17.20918]
[1778780438565,38.7,81564.76,0.0,-0.74815,0.00015,17.20918]
[1778780440575,38.7,81562.83,0.0,-0.74845,0.00015,17.19781]
[1778780442824,38.7,81555.65,0.0,-0.74956,0.00015,17.15618]
[1778780444838,38.7,81553.49,0.0,-0.7499,0.00015,17.14357]
[1778780445774,38.7,81553.49,0.0,-0.7499,0.00015,17.14357]
[1778780450880,38.69,81552.31,0.0,-0.75009,0.00015,17.13623]
[1778780454977,38.69,81551.39,0.0,-0.75024,0.00015,17.1307]
[1778780454996,38.69,81549.67,0.0,-0.7505,0.00015,17.12073]
[1778780455915,38.69,81544.84,0.0,-0.75124,0.00015,17.09283]
[1778780456922,38.69,81553.02,0.0,-0.75,0.00015,17.1399]
[1778780458936,38.69,81556.93,0.0,-0.7494,0.00015,17.16218]
[1778780460194,38.69,81554.8,0.0,-0.74973,0.00015,17.14984]
[1778780460950,38.69,81548.23,0.0,-0.75073,0.00015,17.11195]
[1778780465985,38.69,81548.99,0.0,-0.75063,0.00015,17.11604]
[1778780469006,38.69,81546.37,0.0,-0.75103,0.00015,17.10076]
[1778780470013,38.69,81539.97,0.0,-0.752,0.00015,17.06374]
[1778780471020,38.69,81537.99,0.0,-0.75231,0.00015,17.05224]
[1778780472027,38.69,81540.98,0.0,-0.75185,0.00015,17.0695]
[1778780477062,38.69,81546.79,0.0,-0.75098,0.00015,17.10283]
[1778780478069,38.69,81551.14,0.0,-0.75032,0.00015,17.1278]
[1778780479076,38.69,81553.88,0.0,-0.7499,0.00015,17.14345]
[1778780482097,38.68,81545.05,0.0,-0.75126,0.00015,17.09222]
[1778780484111,38.68,81542.25,0.0,-0.75169,0.00015,17.07592]
[1778780485118,38.68,81536.87,0.0,-0.7525,0.00015,17.04477]
[1778780486351,38.68,81536.87,0.0,-0.7525,0.00015,17.04477]
[1778780487336,38.68,81535.79,0.0,-0.75267,0.00015,17.0385]
[1778780489146,38.68,81531.19,0.0,-0.75337,0.00015,17.01175]
[1778780492167,38.68,81525.56,0.0,-0.75427,0.00015,16.97342]
[1778780494181,38.68,81522.36,0.0,-0.75476,0.00015,16.9547]
[1778780495300,38.68,81522.36,0.0,-0.75476,0.00015,16.9547]
[1778780495311,38.68,81519.9,0.0,-0.75513,0.00015,16.94029]
[1778780496986,38.68,81519.44,0.0,-0.7552,0.00015,16.93754]
[1778780497202,38.68,81506.59,0.0,-0.75714,0.00015,16.86251]
[1778780498209,38.68,81504.98,0.0,-0.75738,0.00015,16.85309]
[1778780500075,38.68,81505.36,0.0,-0.75732,0.00015,16.85531]
[1778780500132,38.68,81505.36,0.0,-0.75732,0.00015,16.85531]
[1778780500380,38.68,81505.36,0.0,-0.75732,0.00015,16.85531]
[1778780500423,38.68,81512.84,0.0,-0.7562,0.00015,16.89899]
[1778780501293,38.68,81512.84,0.0,-0.7562,0.00015,16.89899]
[1778780501337,38.68,81516.6,0.0,-0.75563,0.00015,16.92086]
[1778780502475,38.68,81527.0,0.0,-0.75407,0.00015,16.98129]
[1778780503253,38.68,81536.71,0.0,-0.7526,0.00015,17.03753]
[1778780504253,38.68,81541.47,0.0,-0.75188,0.00015,17.06504]
[1778780508284,38.68,81547.19,0.0,-0.75101,0.00015,17.09787]
[1778780509395,38.68,81547.19,0.0,-0.75101,0.00015,17.09787]
[1778780509403,38.68,81555.24,0.0,-0.74979,0.00015,17.14415]
[1778780510298,38.68,81560.12,0.0,-0.74905,0.00015,17.17207]
[1778780515351,38.67,81561.6,0.0,-0.74884,0.00015,17.18]
[1778780521397,38.67,81561.28,0.0,-0.74891,0.00015,17.17731]
[1778780524397,38.67,81565.63,0.0,-0.74826,0.00015,17.20177]
[1778780525404,38.67,81572.71,0.0,-0.74718,0.00015,17.24213]
[1778780527589,38.67,81574.59,0.0,-0.74689,0.00015,17.25267]
[1778780528164,38.67,81573.63,0.0,-0.74705,0.00015,17.24699]
[1778780530629,38.66,81574.33,0.0,-0.74695,0.00015,17.25059]
[1778780531921,38.66,81575.3,0.0,-0.74681,0.00015,17.25593]
[1778780532492,38.66,81575.93,0.0,-0.74672,0.00015,17.25937]
[1778780532562,38.66,81582.14,0.0,-0.74577,0.00015,17.29463]
[1778780533462,38.66,81585.91,0.0,-0.74519,0.00015,17.31589]
[1778780535476,38.66,81592.91,0.0,-0.74413,0.00015,17.35523]
[1778780536483,38.66,81595.12,0.0,-0.74379,0.00015,17.36761]
[1778780537490,38.66,81597.55,0.0,-0.74342,0.00015,17.38122]
[1778780543532,38.65,81597.22,0.0,-0.7435,0.00015,17.37825]
[1778780544539,38.65,81600.1,0.0,-0.74306,0.00015,17.39439]
[1778780549574,38.65,81597.78,0.0,-0.74344,0.00015,17.38035]
[1778780554610,38.64,81595.14,0.0,-0.74392,0.00015,17.35913]
[1778780557631,38.64,81591.06,0.0,-0.74456,0.00015,17.33555]
[1778780559645,38.64,81588.76,0.0,-0.74492,0.00015,17.32226]
[1778780560652,38.64,81586.61,0.0,-0.74526,0.00015,17.30993]
[1778780562667,38.64,81590.35,0.0,-0.74469,0.00015,17.3309]
[1778780566697,38.63,81601.89,0.0,-0.74293,0.00015,17.39568]
[1778780567052,38.63,81601.89,0.0,-0.74293,0.00015,17.39568]
[1778780567122,38.63,81601.89,0.0,-0.74293,0.00015,17.39568]
[1778780567815,38.63,81601.89,0.0,-0.74293,0.00015,17.39568]
[1778780567864,38.63,81608.4,0.0,-0.74192,0.00016,17.4323]
[1778780568710,38.63,81615.23,0.0,-0.74087,0.00016,17.47059]
[1778780570732,38.63,81612.88,0.0,-0.74125,0.00016,17.45687]
[1778780572740,38.63,81615.78,0.0,-0.74081,0.00016,17.47274]
[1778780574754,38.62,81623.62,0.0,-0.7396,0.00016,17.51632]
[1778780576858,38.62,81625.1,0.0,-0.73938,0.00016,17.52452]
[1778780578565,38.62,81625.19,0.0,-0.73937,0.00016,17.52478]
[1778780578782,38.62,81625.86,0.0,-0.73927,0.00016,17.52841]
[1778780580796,38.62,81631.26,0.0,-0.73843,0.00016,17.55841]
[1778780583811,38.62,81632.48,0.0,-0.73825,0.00016,17.56496]
[1778780583823,38.62,81637.5,0.0,-0.73747,0.00016,17.59284]
[1778780584187,38.62,81637.5,0.0,-0.73747,0.00016,17.59284]
[1778780584824,38.62,81652.8,0.0,-0.73508,0.00016,17.67779]
[1778780586838,38.62,81655.16,0.0,-0.73471,0.00016,17.69068]
[1778780588131,38.62,81654.98,0.0,-0.73474,0.00016,17.68958]
[1778780588852,38.62,81657.9,0.0,-0.73429,0.00016,17.70564]
[1778780589581,38.62,81657.9,0.0,-0.73429,0.00016,17.70564]
[1778780589859,38.61,81663.31,0.0,-0.73344,0.00016,17.73543]
[1778780591873,38.61,81667.63,0.0,-0.73277,0.00016,17.75899]
[1778780592070,38.61,81667.63,0.0,-0.73277,0.00016,17.75899]
[1778780592880,38.61,81667.15,0.0,-0.73285,0.00016,17.75618]
[1778780593887,38.61,81674.65,0.0,-0.73167,0.00016,17.79727]
[1778780594077,38.61,81674.65,0.0,-0.73167,0.00016,17.79727]
[1778780594894,38.61,81675.93,0.0,-0.73147,0.00016,17.80417]
[1778780595901,38.61,81683.89,0.0,-0.73021,0.00016,17.84762]
[1778780596908,38.61,81681.23,0.0,-0.73064,0.00016,17.83289]
[1778780601943,38.6,81681.72,0.0,-0.7306,0.00016,17.83445]
[1778780605971,38.6,81679.36,0.0,-0.731,0.00016,17.82042]
[1778780606978,38.6,81677.0,0.0,-0.73138,0.00016,17.80727]
[1778780607985,38.59,81680.48,0.0,-0.73084,0.00016,17.82618]
[1778780612013,38.59,81677.69,0.0,-0.73135,0.00016,17.80463]
[1778780613020,38.59,81671.25,0.0,-0.73237,0.00016,17.76902]
[1778780613763,38.59,81671.25,0.0,-0.73237,0.00016,17.76902]
[1778780614027,38.59,81662.94,0.0,-0.73369,0.00016,17.72301]
[1778780615034,38.59,81658.19,0.0,-0.73444,0.00016,17.6966]
[1778780616041,38.59,81654.9,0.0,-0.73496,0.00016,17.67827]
[1778780618055,38.59,81659.35,0.0,-0.73427,0.00016,17.70278]
[1778780620069,38.59,81667.09,0.0,-0.73305,0.00016,17.74535]
[1778780623090,38.58,81662.99,0.0,-0.73371,0.00016,17.72231]
[1778780626111,38.58,81659.19,0.0,-0.73432,0.00016,17.70094]
[1778780628125,38.58,81654.23,0.0,-0.73511,0.00016,17.67324]
[1778780631146,38.58,81652.08,0.0,-0.73546,0.00016,17.66097]
[1778780633160,38.58,81655.89,0.0,-0.73486,0.00016,17.68184]
[1778780637036,38.58,81653.85,0.0,-0.73519,0.00016,17.67026]
[1778780637088,38.57,81654.15,0.0,-0.73515,0.00016,17.6717]
[1778780638381,38.57,81654.14,0.0,-0.73515,0.00016,17.67165]
[1778780638656,38.57,81654.14,0.0,-0.73515,0.00016,17.67165]
[1778780639203,38.57,81657.96,0.0,-0.73456,0.00016,17.6927]
[1778780644238,38.57,81659.12,0.0,-0.73439,0.00016,17.6987]
[1778780647706,38.57,81658.32,0.0,-0.73452,0.00016,17.69411]
[1778780648357,38.57,81658.35,0.0,-0.73452,0.00016,17.6942]
[1778780648818,38.57,81658.35,0.0,-0.73452,0.00016,17.6942]
[1778780648935,38.57,81658.35,0.0,-0.73452,0.00016,17.6942]
[1778780649036,38.57,81652.92,0.0,-0.73537,0.00016,17.664]
[1778780649278,38.57,81642.25,0.0,-0.73705,0.00016,17.60447]
[1778780650287,38.57,81638.56,0.0,-0.73763,0.00016,17.5838]
[1778780652299,38.57,81634.96,0.0,-0.7382,0.00016,17.56359]
[1778780653306,38.57,81632.3,0.0,-0.73861,0.00016,17.54859]
[1778780654116,38.57,81632.3,0.0,-0.73861,0.00016,17.54859]
[1778780654313,38.57,81624.61,0.0,-0.73982,0.00016,17.50533]
[1778780655320,38.57,81630.57,0.0,-0.73889,0.00016,17.53875]
[1778780656736,38.57,81630.57,0.0,-0.73889,0.00016,17.53875]
[1778780658341,38.57,81628.02,0.0,-0.73929,0.00016,17.5242]
[1778780663376,38.56,81627.12,0.0,-0.73944,0.00016,17.51881]
[1778780668943,38.56,81626.07,0.0,-0.73962,0.00016,17.51266]
[1778780671003,38.56,81628.81,0.0,-0.73924,0.00016,17.52234]
[1778780671973,38.56,81628.81,0.0,-0.73924,0.00016,17.52234]
[1778780674077,38.56,81628.3,0.0,-0.73932,0.00016,17.5194]
[1778780674162,38.56,81627.63,0.0,-0.73943,0.00016,17.51548]
[1778780674197,38.56,81627.63,0.0,-0.73943,0.00016,17.51548]
[1778780674242,38.56,81627.63,0.0,-0.73943,0.00016,17.51548]
[1778780674288,38.56,81627.63,0.0,-0.73943,0.00016,17.51548]
[1778780674315,38.56,81627.63,0.0,-0.73943,0.00016,17.51548]
[1778780674572,38.56,81627.63,0.0,-0.73943,0.00016,17.51548]
[1778780674933,38.56,81627.63,0.0,-0.73943,0.00016,17.51548]
[1778780675062,38.56,81627.63,0.0,-0.73943,0.00016,17.51548]
[1778780675071,38.56,81627.63,0.0,-0.73943,0.00016,17.51548]
[1778780675099,38.56,81627.63,0.0,-0.73943,0.00016,17.51548]
[1778780675019,38.56,81627.91,0.0,-0.73939,0.00016,17.51696]
[1778780675230,38.56,81627.91,0.0,-0.73939,0.00016,17.51696]
[1778780675251,38.56,81627.91,0.0,-0.73939,0.00016,17.51696]
[1778780675319,38.56,81627.91,0.0,-0.73939,0.00016,17.51696]
[1778780675460,38.56,81628.52,0.0,-0.7393,0.00016,17.52039]
[1778780676955,38.56,81628.52,0.0,-0.7393,0.00016,17.52039]
[1778780677061,38.56,81628.52,0.0,-0.7393,0.00016,17.52039]
[1778780677078,38.56,81628.52,0.0,-0.7393,0.00016,17.52039]
[1778780677011,38.56,81628.22,0.0,-0.73935,0.00016,17.51856]
[1778780677114,38.56,81628.22,0.0,-0.73935,0.00016,17.51856]
[1778780677225,38.56,81628.22,0.0,-0.73935,0.00016,17.51856]
[1778780677273,38.56,81628.22,0.0,-0.73935,0.00016,17.51856]
[1778780677317,38.56,81628.22,0.0,-0.73935,0.00016,17.51856]
[1778780677474,38.56,81628.28,0.0,-0.73934,0.00016,17.5189]
[1778780678508,38.56,81628.28,0.0,-0.73934,0.00016,17.5189]
[1778780678549,38.56,81628.28,0.0,-0.73934,0.00016,17.5189]
[1778780678560,38.56,81628.28,0.0,-0.73934,0.00016,17.5189]
[1778780678568,38.56,81628.28,0.0,-0.73934,0.00016,17.5189]
[1778780678609,38.56,81628.18,0.0,-0.73936,0.00016,17.51827]
[1778780681978,38.56,81626.94,0.0,-0.73955,0.00016,17.51117]
[1778780682077,38.56,81626.94,0.0,-0.73955,0.00016,17.51117]
[1778780682509,38.56,81626.95,0.0,-0.73956,0.00016,17.51106]
[1778780687131,38.56,81628.59,0.0,-0.73931,0.00016,17.51984]
[1778780687183,38.56,81628.59,0.0,-0.73931,0.00016,17.51984]
[1778780687308,38.56,81628.59,0.0,-0.73931,0.00016,17.51984]
[1778780687354,38.56,81628.59,0.0,-0.73931,0.00016,17.51984]
[1778780687559,38.56,81628.59,0.0,-0.73931,0.00016,17.51984]
[1778780687569,38.56,81628.59,0.0,-0.73931,0.00016,17.51984]
[1778780687668,38.56,81628.59,0.0,-0.73931,0.00016,17.51984]
[1778780687729,38.56,81628.59,0.0,-0.73931,0.00016,17.51984]
[1778780687808,38.56,81628.59,0.0,-0.73931,0.00016,17.51984]
[1778780688076,38.56,81628.59,0.0,-0.73931,0.00016,17.51984]
[1778780688088,38.55,81628.53,0.0,-0.73933,0.00016,17.51919]
[1778780689836,38.55,81628.53,0.0,-0.73933,0.00016,17.51919]
[1778780689901,38.55,81628.53,0.0,-0.73933,0.00016,17.51919]
[1778780689970,38.55,81628.53,0.0,-0.73933,0.00016,17.51919]
[1778780690077,38.55,81628.53,0.0,-0.73933,0.00016,17.51919]
[1778780690108,38.55,81628.53,0.0,-0.73934,0.00016,17.519]
[1778780691958,38.55,81628.53,0.0,-0.73934,0.00016,17.519]
[1778780692071,38.55,81628.53,0.0,-0.73934,0.00016,17.519]
[1778780692144,38.55,81628.43,0.0,-0.73936,0.00016,17.51824]
[1778780693921,38.55,81628.43,0.0,-0.73936,0.00016,17.51824]
[1778780693989,38.55,81628.43,0.0,-0.73936,0.00016,17.51824]
[1778780694059,38.55,81628.43,0.0,-0.73936,0.00016,17.51824]
[1778780694047,38.55,81641.03,0.0,-0.73739,0.00016,17.58862]
[1778780694207,38.55,81641.03,0.0,-0.73739,0.00016,17.58862]
[1778780694233,38.55,81641.03,0.0,-0.73739,0.00016,17.58862]
[1778780694310,38.55,81641.03,0.0,-0.73739,0.00016,17.58862]
[1778780694335,38.55,81641.03,0.0,-0.73739,0.00016,17.58862]
[1778780694577,38.55,81641.03,0.0,-0.73739,0.00016,17.58862]
[1778780694584,38.55,81641.03,0.0,-0.73739,0.00016,17.58862]
[1778780694812,38.55,81641.03,0.0,-0.73739,0.00016,17.58862]
[1778780694923,38.55,81641.03,0.0,-0.73739,0.00016,17.58862]
[1778780695024,38.55,81644.09,0.0,-0.73691,0.00016,17.60571]
[1778780695333,38.55,81644.09,0.0,-0.73691,0.00016,17.60571]
[1778780695394,38.55,81644.09,0.0,-0.73691,0.00016,17.60571]
[1778780695424,38.55,81644.09,0.0,-0.73691,0.00016,17.60571]
[1778780695565,38.55,81644.09,0.0,-0.73691,0.00016,17.60571]
[1778780696086,38.55,81644.09,0.0,-0.73691,0.00016,17.60571]
[1778780695600,38.55,81642.51,0.0,-0.73717,0.00016,17.59673]
[1778780699646,38.55,81642.13,0.0,-0.73724,0.00016,17.59417]
[1778780699708,38.55,81642.13,0.0,-0.73724,0.00016,17.59417]
[1778780699718,38.55,81642.13,0.0,-0.73724,0.00016,17.59417]
[1778780699812,38.55,81642.13,0.0,-0.73724,0.00016,17.59417]
[1778780699821,38.55,81642.13,0.0,-0.73724,0.00016,17.59417]
[1778780699925,38.55,81642.13,0.0,-0.73724,0.00016,17.59417]
[1778780699972,38.55,81642.13,0.0,-0.73724,0.00016,17.59417]
[1778780700059,38.55,81642.13,0.0,-0.73724,0.00016,17.59417]
[1778780700038,38.55,81642.85,0.0,-0.73713,0.00016,17.59789]
[1778780701821,38.55,81642.79,0.0,-0.73714,0.00016,17.59756]
[1778780702079,38.55,81642.79,0.0,-0.73714,0.00016,17.59756]
[1778780701908,38.54,81657.44,0.0,-0.73485,0.00016,17.67898]
[1778780702558,38.54,81657.44,0.0,-0.73485,0.00016,17.67898]
[1778780702683,38.54,81657.44,0.0,-0.73485,0.00016,17.67898]
[1778780703054,38.54,81657.44,0.0,-0.73485,0.00016,17.67898]
[1778780703100,38.54,81667.92,0.0,-0.7332,0.00016,17.73676]
[1778780703334,38.54,81667.92,0.0,-0.7332,0.00016,17.73676]
[1778780703526,38.54,81667.92,0.0,-0.7332,0.00016,17.73676]
[1778780703693,38.54,81667.92,0.0,-0.7332,0.00016,17.73676]
[1778780703913,38.54,81667.92,0.0,-0.7332,0.00016,17.73676]
[1778780704035,38.54,81667.92,0.0,-0.7332,0.00016,17.73676]
[1778780704051,38.54,81667.92,0.0,-0.7332,0.00016,17.73676]
[1778780704091,38.54,81668.89,0.0,-0.73305,0.00016,17.742]
[1778780705351,38.54,81670.15,0.0,-0.73285,0.00016,17.74896]
[1778780705473,38.54,81670.15,0.0,-0.73285,0.00016,17.74896]
[1778780705625,38.54,81670.15,0.0,-0.73285,0.00016,17.74896]
[1778780705748,38.54,81670.15,0.0,-0.73285,0.00016,17.74896]
[1778780705783,38.54,81670.15,0.0,-0.73285,0.00016,17.74896]
[1778780705880,38.54,81670.15,0.0,-0.73285,0.00016,17.74896]
[1778780705960,38.54,81670.15,0.0,-0.73285,0.00016,17.74896]
[1778780706083,38.54,81670.15,0.0,-0.73285,0.00016,17.74896]
[1778780706058,38.54,81673.16,0.0,-0.73238,0.00016,17.76528]
[1778780706205,38.54,81673.16,0.0,-0.73238,0.00016,17.76528]
[1778780706516,38.54,81673.16,0.0,-0.73238,0.00016,17.76528]
[1778780706634,38.54,81673.16,0.0,-0.73238,0.00016,17.76528]
[1778780706742,38.54,81673.16,0.0,-0.73238,0.00016,17.76528]
[1778780706852,38.54,81673.16,0.0,-0.73238,0.00016,17.76528]
[1778780707087,38.54,81673.16,0.0,-0.73238,0.00016,17.76528]
[1778780706952,38.54,81679.6,0.0,-0.73136,0.00016,17.80073]
[1778780708568,38.54,81680.12,0.0,-0.73129,0.00016,17.80341]
[1778780708692,38.54,81680.12,0.0,-0.73129,0.00016,17.80341]
[1778780708809,38.54,81680.12,0.0,-0.73129,0.00016,17.80341]
[1778780708900,38.54,81680.12,0.0,-0.73129,0.00016,17.80341]
[1778780708917,38.54,81680.12,0.0,-0.73129,0.00016,17.80341]
[1778780709058,38.54,81680.12,0.0,-0.73129,0.00016,17.80341]
[1778780709112,38.54,81679.92,0.0,-0.73133,0.00016,17.80193]
[1778780709199,38.54,81679.92,0.0,-0.73133,0.00016,17.80193]
[1778780709309,38.54,81679.92,0.0,-0.73133,0.00016,17.80193]
[1778780709410,38.54,81679.92,0.0,-0.73133,0.00016,17.80193]
[1778780709578,38.54,81679.92,0.0,-0.73133,0.00016,17.80193]
[1778780709709,38.54,81679.92,0.0,-0.73133,0.00016,17.80193]
[1778780709811,38.54,81679.92,0.0,-0.73133,0.00016,17.80193]
[1778780709944,38.54,81679.92,0.0,-0.73133,0.00016,17.80193]
[1778780710060,38.54,81679.92,0.0,-0.73133,0.00016,17.80193]
[1778780710028,38.54,81680.86,0.0,-0.73118,0.00016,17.8071]
[1778780710182,38.54,81680.86,0.0,-0.73118,0.00016,17.8071]
[1778780710394,38.54,81680.86,0.0,-0.73118,0.00016,17.8071]
[1778780710562,38.54,81680.86,0.0,-0.73118,0.00016,17.8071]
[1778780710681,38.54,81680.86,0.0,-0.73118,0.00016,17.8071]
[1778780710686,38.54,81680.86,0.0,-0.73118,0.00016,17.8071]
[1778780710798,38.54,81680.86,0.0,-0.73118,0.00016,17.8071]
[1778780710809,38.54,81680.86,0.0,-0.73118,0.00016,17.8071]
[1778780710870,38.54,81680.86,0.0,-0.73118,0.00016,17.8071]
[1778780711094,38.54,81680.86,0.0,-0.73118,0.00016,17.8071]
[1778780710894,38.54,81679.25,0.0,-0.73144,0.00016,17.79806]
[1778780711209,38.54,81679.25,0.0,-0.73144,0.00016,17.79806]
[1778780711309,38.54,81679.25,0.0,-0.73144,0.00016,17.79806]
[1778780711406,38.54,81679.25,0.0,-0.73144,0.00016,17.79806]
[1778780711600,38.54,81679.25,0.0,-0.73144,0.00016,17.79806]
[1778780711674,38.54,81679.25,0.0,-0.73144,0.00016,17.79806]
[1778780711696,38.54,81679.25,0.0,-0.73144,0.00016,17.79806]
[1778780711714,38.54,81680.13,0.0,-0.73131,0.00016,17.80271]
[1778780713032,38.53,81678.04,0.0,-0.73165,0.00016,17.79085]
[1778780713595,38.53,81678.04,0.0,-0.73165,0.00016,17.79085]
[1778780713651,38.53,81678.04,0.0,-0.73165,0.00016,17.79085]
[1778780713655,38.53,81678.04,0.0,-0.73165,0.00016,17.79085]
[1778780713728,38.53,81679.8,0.0,-0.73137,0.00016,17.80053]
[1778780714565,38.53,81679.8,0.0,-0.73137,0.00016,17.80053]
[1778780714667,38.53,81679.8,0.0,-0.73137,0.00016,17.80053]
[1778780714736,38.53,81681.77,0.0,-0.73106,0.00016,17.81117]
[1778780716016,38.53,81684.12,0.0,-0.7307,0.00016,17.82388]
[1778780720093,38.53,81676.37,0.0,-0.73196,0.00016,17.78026]
[1778780722792,38.52,81673.16,0.0,-0.73247,0.00016,17.76224]
[1778780727796,38.52,81672.06,0.0,-0.73267,0.00016,17.75557]
[1778780732846,38.52,81672.08,0.0,-0.73273,0.00016,17.74951]
[1778780736891,38.51,81676.26,0.0,-0.73209,0.00016,17.77181]
[1778780737898,38.51,81679.49,0.0,-0.73158,0.00016,17.78944]
[1778780738905,38.51,81682.28,0.0,-0.73115,0.00016,17.80461]
[1778780741926,38.51,81684.69,0.0,-0.73078,0.00016,17.81727]
[1778780742933,38.51,81677.32,0.0,-0.73196,0.00016,17.77652]
[1778780743546,38.51,81677.32,0.0,-0.73196,0.00016,17.77652]
[1778780743940,38.51,81657.13,0.0,-0.73516,0.00016,17.66453]
[1778780744947,38.51,81661.15,0.0,-0.73453,0.00016,17.68669]
[1778780745954,38.5,81665.55,0.0,-0.73384,0.00016,17.71097]
[1778780748975,38.5,81658.81,0.0,-0.73491,0.00016,17.67325]
[1778780750989,38.5,81656.04,0.0,-0.73535,0.00016,17.65765]
[1778780755017,38.5,81653.7,0.0,-0.73573,0.00016,17.64435]
[1778780760053,38.5,81654.34,0.0,-0.73564,0.00016,17.64751]
[1778780765090,38.5,81655.76,0.0,-0.73543,0.00016,17.65487]
[1778780767010,38.49,81655.89,0.0,-0.73541,0.00016,17.65551]
[1778780767532,38.49,81656.11,0.0,-0.73538,0.00016,17.65664]
[1778780767769,38.49,81656.11,0.0,-0.73538,0.00016,17.65664]
[1778780767883,38.49,81656.11,0.0,-0.73538,0.00016,17.65664]
[1778780768111,38.49,81672.82,0.0,-0.73275,0.00016,17.74917]
[1778780768848,38.49,81672.82,0.0,-0.73275,0.00016,17.74917]
[1778780769118,38.49,81673.68,0.0,-0.73261,0.00016,17.75375]
[1778780770596,38.49,81673.18,0.0,-0.7327,0.00016,17.75082]
[1778780771132,38.49,81676.36,0.0,-0.7322,0.00016,17.76821]
[1778780771265,38.49,81676.36,0.0,-0.7322,0.00016,17.76821]
[1778780771416,38.49,81676.36,0.0,-0.7322,0.00016,17.76821]
[1778780771914,38.49,81676.36,0.0,-0.7322,0.00016,17.76821]
[1778780772139,38.49,81685.54,0.0,-0.73075,0.00016,17.81857]
[1778780773312,38.49,81687.29,0.0,-0.73048,0.00016,17.82795]
[1778780774153,38.49,81687.36,0.0,-0.73047,0.00016,17.8281]
[1778780775223,38.49,81687.44,0.0,-0.73047,0.00016,17.8283]
[1778780775275,38.49,81687.44,0.0,-0.73047,0.00016,17.8283]
[1778780775312,38.49,81687.44,0.0,-0.73047,0.00016,17.8283]
[1778780776167,38.48,81690.7,0.0,-0.72995,0.00016,17.846]
[1778780777174,38.48,81694.49,0.0,-0.72936,0.00016,17.86656]
[1778780777807,38.48,81694.49,0.0,-0.72936,0.00016,17.86656]
[1778780777959,38.48,81694.49,0.0,-0.72936,0.00016,17.86656]
[1778780778060,38.48,81694.49,0.0,-0.72936,0.00016,17.86656]
[1778780778181,38.48,81702.18,0.0,-0.72814,0.00016,17.90838]
[1778780779257,38.48,81704.59,0.0,-0.72776,0.00016,17.92129]
[1778780779303,38.48,81704.59,0.0,-0.72776,0.00016,17.92129]
[1778780779317,38.48,81704.59,0.0,-0.72776,0.00016,17.92129]
[1778780779724,38.48,81704.59,0.0,-0.72776,0.00016,17.92129]
[1778780779819,38.48,81704.59,0.0,-0.72776,0.00016,17.92129]
[1778780779991,38.48,81704.59,0.0,-0.72776,0.00016,17.92129]
[1778780780029,38.48,81704.59,0.0,-0.72776,0.00016,17.92129]
[1778780780195,38.48,81706.18,0.0,-0.72751,0.00016,17.92972]
[1778780780330,38.48,81706.18,0.0,-0.72751,0.00016,17.92972]
[1778780780407,38.48,81706.18,0.0,-0.72751,0.00016,17.92972]
[1778780780438,38.48,81706.18,0.0,-0.72751,0.00016,17.92972]
[1778780780577,38.48,81706.18,0.0,-0.72751,0.00016,17.92972]
[1778780780723,38.48,81706.18,0.0,-0.72751,0.00016,17.92972]
[1778780780814,38.48,81706.18,0.0,-0.72751,0.00016,17.92972]
[1778780780861,38.48,81706.18,0.0,-0.72751,0.00016,17.92972]
[1778780781062,38.48,81706.18,0.0,-0.72751,0.00016,17.92972]
[1778780781202,38.48,81709.25,0.0,-0.72703,0.00016,17.94617]
[1778780781270,38.48,81709.25,0.0,-0.72703,0.00016,17.94617]
[1778780781766,38.48,81709.25,0.0,-0.72703,0.00016,17.94617]
[1778780781811,38.48,81709.25,0.0,-0.72703,0.00016,17.94617]
[1778780781841,38.48,81709.25,0.0,-0.72703,0.00016,17.94617]
[1778780782021,38.48,81709.25,0.0,-0.72703,0.00016,17.94617]
[1778780782106,38.48,81709.25,0.0,-0.72703,0.00016,17.94617]
[1778780782908,38.48,81709.25,0.0,-0.72703,0.00016,17.94617]
[1778780782984,38.48,81720.43,0.0,-0.72524,0.00016,18.00654]
[1778780783762,38.48,81720.43,0.0,-0.72524,0.00016,18.00654]
[1778780783983,38.48,81720.43,0.0,-0.72524,0.00016,18.00654]
[1778780784024,38.48,81720.43,0.0,-0.72524,0.00016,18.00654]
[1778780784118,38.48,81720.43,0.0,-0.72524,0.00016,18.00654]
[1778780784179,38.48,81725.62,0.0,-0.72442,0.00016,18.03418]
[1778780784319,38.48,81725.62,0.0,-0.72442,0.00016,18.03418]
[1778780784340,38.48,81725.62,0.0,-0.72442,0.00016,18.03418]
[1778780784447,38.48,81725.62,0.0,-0.72442,0.00016,18.03418]
[1778780784616,38.48,81725.62,0.0,-0.72442,0.00016,18.03418]
[1778780784763,38.48,81725.62,0.0,-0.72442,0.00016,18.03418]
[1778780785037,38.48,81725.62,0.0,-0.72442,0.00016,18.03418]
[1778780785083,38.48,81725.62,0.0,-0.72442,0.00016,18.03418]
[1778780785151,38.48,81711.19,0.0,-0.72674,0.00016,17.95606]
[1778780785244,38.47,81700.64,0.0,-0.72843,0.00016,17.89842]
[1778780786294,38.47,81700.64,0.0,-0.72843,0.00016,17.89842]
[1778780786402,38.47,81700.64,0.0,-0.72843,0.00016,17.89842]
[1778780786438,38.47,81700.64,0.0,-0.72843,0.00016,17.89842]
[1778780786617,38.47,81700.64,0.0,-0.72843,0.00016,17.89842]
[1778780786677,38.47,81700.64,0.0,-0.72843,0.00016,17.89842]
[1778780786811,38.47,81700.64,0.0,-0.72843,0.00016,17.89842]
[1778780786822,38.47,81697.35,0.0,-0.72896,0.00016,17.8803]
[1778780787308,38.47,81697.35,0.0,-0.72896,0.00016,17.8803]
[1778780787428,38.47,81697.35,0.0,-0.72896,0.00016,17.8803]
[1778780787447,38.47,81697.35,0.0,-0.72896,0.00016,17.8803]
[1778780787987,38.47,81697.35,0.0,-0.72896,0.00016,17.8803]
[1778780788064,38.47,81697.35,0.0,-0.72896,0.00016,17.8803]
[1778780788173,38.47,81697.35,0.0,-0.72896,0.00016,17.8803]
[1778780788320,38.47,81696.37,0.0,-0.72912,0.00016,17.87475]
[1778780788432,38.47,81696.37,0.0,-0.72912,0.00016,17.87475]
[1778780788463,38.47,81696.37,0.0,-0.72912,0.00016,17.87475]
[1778780788511,38.47,81696.37,0.0,-0.72912,0.00016,17.87475]
[1778780788559,38.47,81696.37,0.0,-0.72912,0.00016,17.87475]
[1778780788644,38.47,81696.37,0.0,-0.72912,0.00016,17.87475]
[1778780788831,38.47,81696.37,0.0,-0.72912,0.00016,17.87475]
[1778780788846,38.47,81691.39,0.0,-0.72992,0.00016,17.84729]
[1778780789351,38.47,81691.39,0.0,-0.72992,0.00016,17.84729]
[1778780789519,38.47,81691.39,0.0,-0.72992,0.00016,17.84729]
[1778780789564,38.47,81691.39,0.0,-0.72992,0.00016,17.84729]
[1778780789645,38.47,81691.39,0.0,-0.72992,0.00016,17.84729]
[1778780789691,38.47,81691.39,0.0,-0.72992,0.00016,17.84729]
[1778780789813,38.47,81691.39,0.0,-0.72992,0.00016,17.84729]
[1778780790003,38.47,81691.39,0.0,-0.72992,0.00016,17.84729]
[1778780790105,38.47,81687.52,0.0,-0.73054,0.00016,17.82589]
[1778780790430,38.47,81687.52,0.0,-0.73054,0.00016,17.82589]
[1778780790481,38.47,81687.52,0.0,-0.73054,0.00016,17.82589]
[1778780790849,38.47,81687.52,0.0,-0.73054,0.00016,17.82589]
[1778780790951,38.47,81688.32,0.0,-0.73042,0.00016,17.83015]
[1778780792321,38.47,81686.84,0.0,-0.7307,0.00016,17.81647]
[1778780794835,38.47,81686.1,0.0,-0.73083,0.00016,17.81217]
[1778780794945,38.47,81686.1,0.0,-0.73083,0.00016,17.81217]
[1778780794998,38.47,81685.72,0.0,-0.73089,0.00016,17.80997]
[1778780795315,38.47,81681.33,0.0,-0.73159,0.00016,17.7857]
[1778780796323,38.47,81681.33,0.0,-0.73159,0.00016,17.7857]
[1778780796424,38.47,81684.68,0.0,-0.73106,0.00016,17.80399]
[1778780798336,38.46,81688.63,0.0,-0.73045,0.00016,17.82534]
[1778780799343,38.46,81684.88,0.0,-0.73105,0.00016,17.80453]
[1778780804598,38.46,81686.33,0.0,-0.73084,0.00016,17.81182]
[1778780805385,38.46,81691.61,0.0,-0.73,0.00016,17.84066]
[1778780806392,38.46,81696.73,0.0,-0.7292,0.00016,17.8684]
[1778780807676,38.46,81696.73,0.0,-0.7292,0.00016,17.8684]
[1778780808406,38.45,81705.38,0.0,-0.72783,0.00016,17.91532]
[1778780809413,38.45,81711.88,0.0,-0.72679,0.00016,17.95052]
[1778780810420,38.45,81718.2,0.0,-0.72578,0.00016,17.9846]
[1778780812447,38.45,81720.17,0.0,-0.72547,0.00016,17.99507]
[1778780818324,38.44,81721.53,0.0,-0.72529,0.00016,18.00121]
[1778780818439,38.44,81721.53,0.0,-0.72529,0.00016,18.00121]
[1778780818552,38.44,81721.53,0.0,-0.72529,0.00016,18.00121]
[1778780825136,38.44,81719.17,0.0,-0.72571,0.00016,17.98733]
[1778780825547,38.44,81714.79,0.0,-0.72642,0.00016,17.96321]
[1778780830582,38.43,81712.54,0.0,-0.7268,0.00016,17.95051]
[1778780833150,38.43,81713.92,0.0,-0.72658,0.00016,17.95789]
[1778780833187,38.43,81713.92,0.0,-0.72658,0.00016,17.95789]
[1778780833900,38.43,81713.86,0.0,-0.72659,0.00016,17.95742]
[1778780834000,38.43,81730.01,0.0,-0.724,0.00016,18.04476]
[1778780835267,38.43,81730.01,0.0,-0.724,0.00016,18.04476]
[1778780835349,38.43,81730.01,0.0,-0.724,0.00016,18.04476]
[1778780834610,38.43,81725.94,0.0,-0.72466,0.00016,18.0227]
[1778780835739,38.43,81732.12,0.0,-0.72367,0.00016,18.05594]
[1778780838864,38.43,81733.3,0.0,-0.72348,0.00016,18.06206]
[1778780839333,38.43,81733.27,0.0,-0.72349,0.00016,18.06175]
[1778780839645,38.43,81724.71,0.0,-0.72487,0.00016,18.01545]
[1778780842049,38.43,81724.4,0.0,-0.72493,0.00016,18.01367]
[1778780842092,38.43,81721.84,0.0,-0.72534,0.00016,17.99977]
[1778780843186,38.43,81721.84,0.0,-0.72534,0.00016,17.99977]
[1778780843586,38.43,81721.07,0.0,-0.72547,0.00016,17.99551]
[1778780843673,38.42,81728.05,0.0,-0.72435,0.00016,18.03319]
[1778780844820,38.42,81728.05,0.0,-0.72435,0.00016,18.03319]
[1778780845334,38.42,81729.66,0.0,-0.72409,0.00016,18.04181]
[1778780845687,38.42,81725.45,0.0,-0.72477,0.00016,18.019]
[1778780849715,38.42,81727.91,0.0,-0.72438,0.00016,18.03209]
[1778780852258,38.42,81729.42,0.0,-0.72414,0.00016,18.04019]
[1778780852284,38.42,81727.05,0.0,-0.72457,0.00016,18.02193]
[1778780852736,38.42,81722.41,0.0,-0.72532,0.00016,17.99674]
[1778780853470,38.42,81722.41,0.0,-0.72532,0.00016,17.99674]
[1778780854142,38.42,81722.41,0.0,-0.72532,0.00016,17.99674]
[1778780855350,38.42,81724.08,0.0,-0.72506,0.00016,18.00545]
[1778780860792,38.41,81725.0,0.0,-0.72494,0.00016,18.00939]
[1778780861799,38.41,81728.5,0.0,-0.72438,0.00016,18.02814]
[1778780864175,38.41,81728.16,0.0,-0.72444,0.00016,18.02619]
[1778780864887,38.41,81728.97,0.0,-0.72432,0.00016,18.03045]
[1778780864930,38.41,81728.97,0.0,-0.72432,0.00016,18.03045]
[1778780865031,38.41,81722.38,0.0,-0.72538,0.00016,17.99467]
[1778780866059,38.41,81722.38,0.0,-0.72538,0.00016,17.99467]
[1778780866834,38.41,81726.95,0.0,-0.72465,0.00016,18.01925]
[1778780868848,38.41,81729.63,0.0,-0.72422,0.00016,18.03351]
[1778780874890,38.41,81731.92,0.0,-0.72387,0.00016,18.04545]
[1778780877190,38.41,81733.12,0.0,-0.72368,0.00016,18.05184]
[1778780877217,38.41,81741.37,0.0,-0.72235,0.00016,18.09613]
[1778780877569,38.41,81741.37,0.0,-0.72235,0.00016,18.09613]
[1778780877912,38.4,81748.41,0.0,-0.72121,0.00016,18.13373]
[1778780878601,38.4,81748.41,0.0,-0.72121,0.00016,18.13373]
[1778780878920,38.4,81751.95,0.0,-0.72064,0.00016,18.15252]
[1778780879358,38.4,81751.95,0.0,-0.72064,0.00016,18.15252]
[1778780879926,38.4,81770.12,0.0,-0.71769,0.00016,18.24909]
[1778780880547,38.4,81770.12,0.0,-0.71769,0.00016,18.24909]
[1778780880933,38.4,81776.75,0.0,-0.71661,0.00016,18.284]
[1778780883954,38.4,81773.37,0.0,-0.71718,0.00016,18.26583]
[1778780884586,38.4,81773.37,0.0,-0.71718,0.00016,18.26583]
[1778780884656,38.4,81773.37,0.0,-0.71718,0.00016,18.26583]
[1778780884670,38.4,81773.37,0.0,-0.71718,0.00016,18.26583]
[1778780884961,38.4,81771.13,0.0,-0.71754,0.00016,18.25389]
[1778780885657,38.4,81771.13,0.0,-0.71754,0.00016,18.25389]
[1778780885968,38.4,81755.47,0.0,-0.72009,0.00016,18.17063]
[1778780886975,38.4,81755.02,0.0,-0.72017,0.00016,18.16812]
[1778780887982,38.4,81747.79,0.0,-0.72134,0.00016,18.12943]
[1778780888996,38.4,81754.01,0.0,-0.72034,0.00016,18.16261]
[1778780892187,38.4,81753.32,0.0,-0.72046,0.00016,18.15871]
[1778780892239,38.4,81753.32,0.0,-0.72046,0.00016,18.15871]
[1778780892283,38.4,81752.58,0.0,-0.72058,0.00016,18.15456]
[1778780898059,38.39,81753.76,0.0,-0.72041,0.00016,18.16033]
[1778780898388,38.39,81753.76,0.0,-0.72041,0.00016,18.16033]
[1778780900073,38.39,81756.43,0.0,-0.71998,0.00016,18.17436]
[1778780902020,38.39,81756.6,0.0,-0.71996,0.00016,18.17514]
[1778780902548,38.39,81756.68,0.0,-0.71995,0.00016,18.17544]
[1778780902690,38.39,81756.68,0.0,-0.71995,0.00016,18.17544]
[1778780902778,38.39,81756.68,0.0,-0.71995,0.00016,18.17544]
[1778780903066,38.39,81756.68,0.0,-0.71995,0.00016,18.17544]
[1778780903094,38.39,81767.65,0.0,-0.71817,0.00016,18.23365]
[1778780904101,38.39,81771.8,0.0,-0.7175,0.00016,18.25552]
[1778780909137,38.39,81773.33,0.0,-0.71726,0.00016,18.26311]
[1778780914172,38.38,81774.05,0.0,-0.71721,0.00016,18.26099]
[1778780919207,38.38,81773.8,0.0,-0.71727,0.00016,18.25903]
[1778780921221,38.38,81771.12,0.0,-0.71771,0.00016,18.2446]
[1778780923235,38.37,81776.04,0.0,-0.71692,0.00016,18.27041]
[1778780928270,38.37,81773.56,0.0,-0.71734,0.00016,18.25666]
[1778780933305,38.37,81762.82,0.0,-0.71911,0.00016,18.19909]
[1778780935319,38.37,81774.12,0.0,-0.71728,0.00016,18.25883]
[1778780936326,38.37,81776.74,0.0,-0.71686,0.00016,18.27248]
[1778780940354,38.36,81773.59,0.0,-0.71739,0.00016,18.25527]
[1778780945389,38.36,81774.96,0.0,-0.71719,0.00016,18.26189]
[1778780948410,38.36,81780.46,0.0,-0.7163,0.00016,18.2906]
[1778780952009,38.35,81780.75,0.0,-0.71626,0.00016,18.29197]
[1778780953814,38.35,81779.76,0.0,-0.71642,0.00016,18.28659]
[1778780954203,38.35,81779.76,0.0,-0.71642,0.00016,18.28659]
[1778780954644,38.35,81778.75,0.0,-0.71659,0.00016,18.28119]
[1778780954708,38.35,81781.88,0.0,-0.71608,0.00016,18.29763]
[1778780956468,38.35,81776.4,0.0,-0.71698,0.00016,18.26855]
[1778780958275,38.35,81776.4,0.0,-0.71698,0.00016,18.26855]
[1778780958356,38.35,81778.87,0.0,-0.71658,0.00016,18.28155]
[1778780959489,38.35,81782.44,0.0,-0.716,0.00016,18.30024]
[1778780962018,38.35,81782.87,0.0,-0.71593,0.00016,18.30242]
[1778780963120,38.35,81782.85,0.0,-0.71594,0.00016,18.30223]
[1778780963517,38.35,81792.03,0.0,-0.71444,0.00016,18.35032]
[1778780965800,38.35,81791.66,0.0,-0.71451,0.00016,18.34813]
[1778780966538,38.35,81786.96,0.0,-0.71528,0.00016,18.32331]
[1778780967545,38.35,81780.08,0.0,-0.71641,0.00016,18.28697]
[1778780969095,38.35,81780.08,0.0,-0.71641,0.00016,18.28697]
[1778780969864,38.35,81778.79,0.0,-0.71663,0.00016,18.2801]
[1778780970037,38.35,81778.79,0.0,-0.71663,0.00016,18.2801]
[1778780970107,38.34,81766.67,0.0,-0.71861,0.00016,18.21567]
[1778780970566,38.34,81765.91,0.0,-0.71874,0.00016,18.21149]
[1778780972032,38.34,81765.91,0.0,-0.71874,0.00016,18.21149]
[1778780972377,38.34,81765.91,0.0,-0.71874,0.00016,18.21149]
[1778780972133,38.34,81763.3,0.0,-0.71921,0.00016,18.19216]
[1778780972580,38.34,81769.32,0.0,-0.71823,0.00016,18.22412]
[1778780973587,38.34,81772.14,0.0,-0.71777,0.00016,18.239]
[1778780976610,38.34,81766.05,0.0,-0.71878,0.00016,18.20637]
[1778780980638,38.34,81769.46,0.0,-0.71823,0.00016,18.22423]
[1778780985674,38.34,81768.33,0.0,-0.71843,0.00016,18.21778]
[1778780986680,38.34,81764.75,0.0,-0.71901,0.00016,18.19866]
[1778780987687,38.34,81761.56,0.0,-0.71954,0.00016,18.18158]
[1778780989203,38.34,81761.56,0.0,-0.71954,0.00016,18.18158]
[1778780989266,38.33,81759.24,0.0,-0.71992,0.00016,18.16907]
[1778780989701,38.33,81755.88,0.0,-0.72047,0.00016,18.15101]
[1778780990708,38.33,81758.15,0.0,-0.7201,0.00016,18.16305]
[1778780996514,38.33,81756.72,0.0,-0.72034,0.00016,18.15511]
[1778781001788,38.33,81759.25,0.0,-0.71996,0.00016,18.16784]
[1778781005172,38.32,81756.64,0.0,-0.72039,0.00016,18.15355]
[1778781005819,38.32,81753.74,0.0,-0.72087,0.00016,18.13788]
[1778781008760,38.32,81753.64,0.0,-0.72089,0.00016,18.13709]
[1778781013875,38.32,81752.77,0.0,-0.72106,0.00016,18.13172]
[1778781015889,38.32,81749.16,0.0,-0.72165,0.00016,18.11217]
[1778781021325,38.32,81747.97,0.0,-0.72185,0.00016,18.10548]
[1778781022938,38.31,81758.75,0.0,-0.72011,0.00016,18.16288]
[1778781023871,38.31,81758.75,0.0,-0.72011,0.00016,18.16288]
[1778781023945,38.31,81769.8,0.0,-0.71831,0.00016,18.22166]
[1778781024952,38.31,81769.47,0.0,-0.71837,0.00016,18.21979]
[1778781025959,38.31,81764.89,0.0,-0.71912,0.00016,18.19534]
[1778781028362,38.31,81764.53,0.0,-0.71918,0.00016,18.19337]
[1778781028415,38.31,81764.53,0.0,-0.71918,0.00016,18.19337]
[1778781028410,38.31,81758.15,0.0,-0.72022,0.00016,18.15926]
[1778781028878,38.31,81758.15,0.0,-0.72022,0.00016,18.15926]
[1778781028980,38.31,81752.55,0.0,-0.72114,0.00016,18.12918]
[1778781029987,38.31,81748.29,0.0,-0.72183,0.00016,18.10618]
[1778781032046,38.31,81748.13,0.0,-0.72186,0.00016,18.10521]
[1778781033404,38.31,81746.81,0.0,-0.72212,0.00016,18.09262]
[1778781035022,38.31,81744.4,0.0,-0.72252,0.00016,18.07937]
[1778781040057,38.3,81744.53,0.0,-0.72252,0.00016,18.07967]
[1778781047098,38.3,81743.96,0.0,-0.72262,0.00016,18.07633]
[1778781051878,38.3,81743.93,0.0,-0.72263,0.00016,18.07585]
[1778781052142,38.3,81749.2,0.0,-0.72178,0.00016,18.10403]
[1778781054156,38.3,81746.66,0.0,-0.7222,0.00016,18.09033]
[1778781058029,38.3,81746.95,0.0,-0.72215,0.00016,18.09184]
[1778781063219,38.3,81743.63,0.0,-0.72269,0.00016,18.07379]
[1778781064632,38.3,81741.63,0.0,-0.72302,0.00016,18.06299]
[1778781066240,38.3,81744.67,0.0,-0.72253,0.00016,18.07938]
[1778781066698,38.3,81744.67,0.0,-0.72253,0.00016,18.07938]
[1778781068316,38.3,81744.94,0.0,-0.72248,0.00016,18.08081]
[1778781070268,38.3,81739.0,0.0,-0.72345,0.00016,18.04863]
[1778781071275,38.3,81733.66,0.0,-0.72432,0.00016,18.01966]
[1778781071592,38.3,81733.66,0.0,-0.72432,0.00016,18.01966]
[1778781072282,38.3,81735.25,0.0,-0.72406,0.00016,18.02815]
[1778781074296,38.3,81728.83,0.0,-0.7251,0.00016,17.99322]
[1778781077317,38.29,81734.37,0.0,-0.72422,0.00016,18.02297]
[1778781078324,38.29,81736.82,0.0,-0.72382,0.00016,18.03618]
[1778781083359,38.29,81736.71,0.0,-0.72385,0.00016,18.0352]
[1778781084341,38.29,81736.71,0.0,-0.72385,0.00016,18.0352]
[1778781084366,38.29,81736.71,0.0,-0.72385,0.00016,18.0352]
[1778781084367,38.29,81738.03,0.0,-0.72364,0.00016,18.04227]
[1778781084944,38.29,81738.03,0.0,-0.72364,0.00016,18.04227]
[1778781085547,38.29,81738.03,0.0,-0.72364,0.00016,18.04227]
[1778781085374,38.29,81754.9,0.0,-0.7209,0.00016,18.13305]
[1778781087068,38.29,81757.05,0.0,-0.72056,0.00016,18.14452]
[1778781087174,38.29,81757.05,0.0,-0.72056,0.00016,18.14452]
[1778781087227,38.29,81757.05,0.0,-0.72056,0.00016,18.14452]
[1778781087388,38.29,81757.66,0.0,-0.72046,0.00016,18.14765]
[1778781092423,38.28,81757.5,0.0,-0.72056,0.00016,18.14068]
[1778781097458,38.28,81757.55,0.0,-0.72057,0.00016,18.14023]
[1778781102493,38.28,81756.98,0.0,-0.72069,0.00016,18.13645]
[1778781107528,38.27,81757.12,0.0,-0.72069,0.00016,18.13635]
[1778781110553,38.27,81752.48,0.0,-0.72146,0.00016,18.11103]
[1778781111560,38.27,81747.51,0.0,-0.72227,0.00016,18.08416]
[1778781112567,38.27,81744.47,0.0,-0.72277,0.00016,18.06766]
[1778781113196,38.27,81744.47,0.0,-0.72277,0.00016,18.06766]
[1778781118612,38.26,81744.24,0.0,-0.72282,0.00016,18.06587]
[1778781120626,38.26,81738.95,0.0,-0.72369,0.00016,18.0371]
[1778781125661,38.26,81737.84,0.0,-0.72388,0.00016,18.03078]
[1778781128601,38.26,81737.48,0.0,-0.72394,0.00016,18.02877]
[1778781128807,38.26,81736.71,0.0,-0.72406,0.00016,18.02454]
[1778781128915,38.26,81736.71,0.0,-0.72406,0.00016,18.02454]
[1778781129016,38.26,81736.79,0.0,-0.72405,0.00016,18.02492]
[1778781130697,38.26,81732.06,0.0,-0.72482,0.00016,17.99915]
[1778781132711,38.26,81729.58,0.0,-0.72523,0.00016,17.98545]
[1778781134259,38.26,81729.58,0.0,-0.72523,0.00016,17.98545]
[1778781134331,38.26,81725.59,0.0,-0.72588,0.00016,17.96358]
[1778781135732,38.26,81722.06,0.0,-0.72646,0.00016,17.94408]
[1778781137706,38.26,81721.5,0.0,-0.72655,0.00016,17.94092]
[1778781138754,38.25,81733.78,0.0,-0.72457,0.00016,18.00761]
[1778781139765,38.25,81736.65,0.0,-0.72411,0.00016,18.02314]
[1778781141779,38.25,81739.11,0.0,-0.72372,0.00016,18.0362]
[1778781146814,38.25,81738.41,0.0,-0.72385,0.00016,18.03173]
[1778781148967,38.25,81738.44,0.0,-0.72385,0.00016,18.03176]
[1778781149061,38.25,81748.8,0.0,-0.72217,0.00016,18.0876]
[1778781149667,38.25,81748.8,0.0,-0.72217,0.00016,18.0876]
[1778781150562,38.25,81748.8,0.0,-0.72217,0.00016,18.0876]
[1778781150629,38.25,81750.46,0.0,-0.72191,0.00016,18.09632]
[1778781150670,38.25,81750.46,0.0,-0.72191,0.00016,18.09632]
[1778781150721,38.25,81750.46,0.0,-0.72191,0.00016,18.09632]
[1778781151850,38.25,81754.61,0.0,-0.72128,0.00016,18.11313]
[1778781153865,38.24,81764.77,0.0,-0.71963,0.00016,18.16732]
[1778781155621,38.24,81767.17,0.0,-0.71925,0.00016,18.17991]
[1778781160922,38.24,81764.9,0.0,-0.71964,0.00016,18.16718]
[1778781161929,38.24,81758.19,0.0,-0.72074,0.00016,18.13106]
[1778781163337,38.24,81754.28,0.0,-0.72138,0.00016,18.10992]
[1778781166964,38.23,81748.81,0.0,-0.72229,0.00016,18.07998]
[1778781169169,38.23,81747.76,0.0,-0.72246,0.00016,18.07422]
[1778781169247,38.23,81742.74,0.0,-0.72328,0.00016,18.04701]
[1778781170311,38.23,81742.74,0.0,-0.72328,0.00016,18.04701]
[1778781170557,38.23,81742.74,0.0,-0.72328,0.00016,18.04701]
[1778781170581,38.23,81742.74,0.0,-0.72328,0.00016,18.04701]
[1778781170387,38.23,81736.97,0.0,-0.72422,0.00016,18.01561]
[1778781170993,38.23,81734.34,0.0,-0.72465,0.00016,18.00114]
[1778781172081,38.23,81734.34,0.0,-0.72465,0.00016,18.00114]
[1778781172151,38.23,81734.34,0.0,-0.72465,0.00016,18.00114]
[1778781174469,38.23,81734.01,0.0,-0.72472,0.00016,17.999]
[1778781174541,38.23,81733.97,0.0,-0.72473,0.00016,17.9986]
[1778781175036,38.23,81712.67,0.0,-0.72817,0.00016,17.88214]
[1778781176044,38.23,81702.56,0.0,-0.7298,0.00016,17.82629]
[1778781177043,38.23,81700.11,0.0,-0.7302,0.00016,17.81268]
[1778781178156,38.23,81700.11,0.0,-0.7302,0.00016,17.81268]
[1778781178252,38.22,81697.52,0.0,-0.73062,0.00016,17.79821]
[1778781179059,38.22,81696.62,0.0,-0.73077,0.00016,17.79309]
[1778781179716,38.22,81696.62,0.0,-0.73077,0.00016,17.79309]
[1778781179824,38.22,81696.62,0.0,-0.73077,0.00016,17.79309]
[1778781179848,38.22,81696.62,0.0,-0.73077,0.00016,17.79309]
[1778781180326,38.22,81696.62,0.0,-0.73077,0.00016,17.79309]
[1778781180414,38.22,81696.13,0.0,-0.73085,0.00016,17.79025]
[1778781180753,38.22,81696.13,0.0,-0.73085,0.00016,17.79025]
[1778781180857,38.22,81696.13,0.0,-0.73085,0.00016,17.79025]
[1778781180961,38.22,81696.13,0.0,-0.73085,0.00016,17.79025]
[1778781180972,38.22,81696.13,0.0,-0.73085,0.00016,17.79025]
[1778781181070,38.22,81696.13,0.0,-0.73085,0.00016,17.79025]
[1778781181101,38.22,81696.13,0.0,-0.73085,0.00016,17.79025]
[1778781181316,38.22,81696.13,0.0,-0.73085,0.00016,17.79025]
[1778781181411,38.22,81695.88,0.0,-0.7309,0.00016,17.78874]
[1778781181718,38.22,81695.88,0.0,-0.7309,0.00016,17.78874]
[1778781181819,38.22,81695.88,0.0,-0.7309,0.00016,17.78874]
[1778781181870,38.22,81695.88,0.0,-0.7309,0.00016,17.78874]
[1778781181973,38.22,81695.88,0.0,-0.7309,0.00016,17.78874]
[1778781182053,38.22,81695.88,0.0,-0.7309,0.00016,17.78874]
[1778781182080,38.22,81695.88,0.0,-0.7309,0.00016,17.78874]
[1778781182221,38.22,81695.88,0.0,-0.7309,0.00016,17.78874]
[1778781182324,38.22,81695.88,0.0,-0.7309,0.00016,17.78874]
[1778781182345,38.22,81695.88,0.0,-0.7309,0.00016,17.78874]
[1778781182415,38.22,81695.88,0.0,-0.7309,0.00016,17.78874]
[1778781182576,38.22,81695.88,0.0,-0.7309,0.00016,17.78874]
[1778781182670,38.22,81695.88,0.0,-0.7309,0.00016,17.78874]
[1778781182617,38.22,81698.8,0.0,-0.73044,0.00016,17.80463]
[1778781182799,38.22,81698.8,0.0,-0.73044,0.00016,17.80463]
[1778781182818,38.22,81698.8,0.0,-0.73044,0.00016,17.80463]
[1778781183039,38.22,81698.8,0.0,-0.73044,0.00016,17.80463]
[1778781183351,38.22,81698.8,0.0,-0.73044,0.00016,17.80463]
[1778781183449,38.22,81701.03,0.0,-0.73008,0.00016,17.81694]
[1778781184094,38.22,81705.65,0.0,-0.72934,0.00016,17.84224]
[1778781185275,38.22,81705.65,0.0,-0.72934,0.00016,17.84224]
[1778781185318,38.22,81705.65,0.0,-0.72934,0.00016,17.84224]
[1778781185426,38.22,81705.65,0.0,-0.72934,0.00016,17.84224]
[1778781185441,38.22,81705.65,0.0,-0.72934,0.00016,17.84224]
[1778781185459,38.22,81705.65,0.0,-0.72934,0.00016,17.84224]
[1778781185510,38.22,81708.17,0.0,-0.72894,0.00016,17.85595]
[1778781186067,38.22,81708.17,0.0,-0.72894,0.00016,17.85595]
[1778781186206,38.22,81708.17,0.0,-0.72894,0.00016,17.85595]
[1778781186251,38.22,81708.17,0.0,-0.72894,0.00016,17.85595]
[1778781186339,38.22,81708.17,0.0,-0.72894,0.00016,17.85595]
[1778781186384,38.22,81708.17,0.0,-0.72894,0.00016,17.85595]
[1778781186470,38.22,81708.17,0.0,-0.72894,0.00016,17.85595]
[1778781186583,38.22,81708.17,0.0,-0.72894,0.00016,17.85595]
[1778781186676,38.22,81710.89,0.0,-0.72851,0.00016,17.87053]
[1778781187078,38.22,81710.89,0.0,-0.72851,0.00016,17.87053]
[1778781187254,38.22,81710.89,0.0,-0.72851,0.00016,17.87053]
[1778781187323,38.22,81710.89,0.0,-0.72851,0.00016,17.87053]
[1778781187436,38.22,81710.89,0.0,-0.72851,0.00016,17.87053]
[1778781187482,38.22,81710.89,0.0,-0.72851,0.00016,17.87053]
[1778781187575,38.22,81710.89,0.0,-0.72851,0.00016,17.87053]
[1778781187652,38.22,81706.07,0.0,-0.7293,0.00016,17.84383]
[1778781188095,38.22,81706.07,0.0,-0.7293,0.00016,17.84383]
[1778781188245,38.22,81706.07,0.0,-0.7293,0.00016,17.84383]
[1778781188259,38.22,81706.07,0.0,-0.7293,0.00016,17.84383]
[1778781188322,38.22,81706.07,0.0,-0.7293,0.00016,17.84383]
[1778781188349,38.22,81706.07,0.0,-0.7293,0.00016,17.84383]
[1778781188420,38.22,81706.07,0.0,-0.7293,0.00016,17.84383]
[1778781188487,38.22,81706.07,0.0,-0.7293,0.00016,17.84383]
[1778781188508,38.22,81699.96,0.0,-0.73028,0.00016,17.81013]
[1778781189171,38.22,81699.96,0.0,-0.73028,0.00016,17.81013]
[1778781189255,38.22,81699.96,0.0,-0.73028,0.00016,17.81013]
[1778781189274,38.22,81699.96,0.0,-0.73028,0.00016,17.81013]
[1778781189320,38.22,81699.96,0.0,-0.73028,0.00016,17.81013]
[1778781189523,38.22,81699.96,0.0,-0.73028,0.00016,17.81013]
[1778781189551,38.22,81699.96,0.0,-0.73028,0.00016,17.81013]
[1778781189574,38.22,81699.96,0.0,-0.73028,0.00016,17.81013]
[1778781189594,38.22,81697.41,0.0,-0.73069,0.00016,17.79597]
[1778781189734,38.22,81697.41,0.0,-0.73069,0.00016,17.79597]
[1778781189788,38.22,81697.41,0.0,-0.73069,0.00016,17.79597]
[1778781189824,38.22,81697.41,0.0,-0.73069,0.00016,17.79597]
[1778781190271,38.22,81697.41,0.0,-0.73069,0.00016,17.79597]
[1778781190304,38.22,81697.41,0.0,-0.73069,0.00016,17.79597]
[1778781190324,38.22,81697.41,0.0,-0.73069,0.00016,17.79597]
[1778781190331,38.22,81697.39,0.0,-0.73069,0.00016,17.79582]
[1778781193705,38.22,81696.97,0.0,-0.73076,0.00016,17.79341]
[1778781193826,38.21,81696.82,0.0,-0.73079,0.00016,17.79254]
[1778781193949,38.21,81696.82,0.0,-0.73079,0.00016,17.79254]
[1778781194042,38.21,81696.82,0.0,-0.73079,0.00016,17.79254]
[1778781194165,38.21,81689.2,0.0,-0.73201,0.00016,17.75027]
[1778781194697,38.21,81689.2,0.0,-0.73201,0.00016,17.75027]
[1778781194816,38.21,81689.2,0.0,-0.73201,0.00016,17.75027]
[1778781195112,38.21,81689.2,0.0,-0.73201,0.00016,17.75027]
[1778781195152,38.21,81689.2,0.0,-0.73201,0.00016,17.75027]
[1778781195216,38.21,81689.2,0.0,-0.73201,0.00016,17.75027]
[1778781195252,38.21,81689.2,0.0,-0.73201,0.00016,17.75027]
[1778781195289,38.21,81689.2,0.0,-0.73201,0.00016,17.75027]
[1778781195677,38.21,81689.2,0.0,-0.73201,0.00016,17.75027]
[1778781195308,38.21,81682.2,0.0,-0.73313,0.00016,17.71117]
[1778781195814,38.21,81682.2,0.0,-0.73313,0.00016,17.71117]
[1778781195843,38.21,81682.2,0.0,-0.73313,0.00016,17.71117]
[1778781196019,38.21,81682.2,0.0,-0.73313,0.00016,17.71117]
[1778781196063,38.21,81682.2,0.0,-0.73313,0.00016,17.71117]
[1778781196298,38.21,81682.2,0.0,-0.73313,0.00016,17.71117]
[1778781196324,38.21,81682.2,0.0,-0.73313,0.00016,17.71117]
[1778781196454,38.21,81682.2,0.0,-0.73313,0.00016,17.71117]
[1778781196565,38.21,81682.2,0.0,-0.73313,0.00016,17.71117]
[1778781196623,38.21,81678.28,0.0,-0.73376,0.00016,17.68918]
[1778781196702,38.21,81678.28,0.0,-0.73376,0.00016,17.68918]
[1778781196826,38.21,81678.28,0.0,-0.73376,0.00016,17.68918]
[1778781196850,38.21,81678.28,0.0,-0.73376,0.00016,17.68918]
[1778781197031,38.21,81678.28,0.0,-0.73376,0.00016,17.68918]
[1778781197074,38.21,81678.28,0.0,-0.73376,0.00016,17.68918]
[1778781197186,38.21,81677.88,0.0,-0.73383,0.00016,17.68684]
[1778781199647,38.21,81677.74,0.0,-0.73385,0.00016,17.68595]
[1778781199803,38.21,81677.56,0.0,-0.73389,0.00016,17.68484]
[1778781199990,38.21,81677.56,0.0,-0.73389,0.00016,17.68484]
[1778781200066,38.21,81677.56,0.0,-0.73389,0.00016,17.68484]
[1778781200170,38.21,81677.56,0.0,-0.73389,0.00016,17.68484]
[1778781200313,38.21,81677.56,0.0,-0.73389,0.00016,17.68484]
[1778781200339,38.21,81677.56,0.0,-0.73389,0.00016,17.68484]
[1778781200452,38.21,81677.56,0.0,-0.73389,0.00016,17.68484]
[1778781200573,38.21,81677.56,0.0,-0.73389,0.00016,17.68484]
[1778781200656,38.21,81677.6,0.0,-0.73389,0.00016,17.68485]
[1778781200703,38.21,81677.6,0.0,-0.73389,0.00016,17.68485]
[1778781200810,38.21,81677.6,0.0,-0.73389,0.00016,17.68485]
[1778781200930,38.21,81677.6,0.0,-0.73389,0.00016,17.68485]
[1778781201006,38.21,81677.6,0.0,-0.73389,0.00016,17.68485]
[1778781201123,38.21,81677.6,0.0,-0.73389,0.00016,17.68485]
[1778781201241,38.21,81677.6,0.0,-0.73389,0.00016,17.68485]
[1778781201320,38.21,81677.6,0.0,-0.73389,0.00016,17.68485]
[1778781201377,38.21,81677.6,0.0,-0.73389,0.00016,17.68485]
[1778781201472,38.21,81677.6,0.0,-0.73389,0.00016,17.68485]
[1778781201568,38.21,81677.6,0.0,-0.73389,0.00016,17.68485]
[1778781201605,38.21,81677.6,0.0,-0.73389,0.00016,17.68485]
[1778781201689,38.21,81677.25,0.0,-0.73395,0.00016,17.68275]
[1778781201807,38.21,81677.25,0.0,-0.73395,0.00016,17.68275]
[1778781201933,38.21,81677.25,0.0,-0.73395,0.00016,17.68275]
[1778781202173,38.21,81677.25,0.0,-0.73395,0.00016,17.68275]
[1778781202269,38.21,81677.25,0.0,-0.73395,0.00016,17.68275]
[1778781202523,38.21,81677.25,0.0,-0.73395,0.00016,17.68275]
[1778781202574,38.21,81677.25,0.0,-0.73395,0.00016,17.68275]
[1778781202688,38.21,81677.25,0.0,-0.73395,0.00016,17.68275]
[1778781202621,38.21,81676.39,0.0,-0.73408,0.00016,17.67795]
[1778781203019,38.21,81676.39,0.0,-0.73408,0.00016,17.67795]
[1778781203228,38.21,81675.92,0.0,-0.73416,0.00016,17.67518]
[1778781203977,38.21,81675.92,0.0,-0.73416,0.00016,17.67518]
[1778781204049,38.21,81675.92,0.0,-0.73416,0.00016,17.67518]
[1778781204265,38.21,81675.92,0.0,-0.73416,0.00016,17.67518]
[1778781204416,38.21,81675.92,0.0,-0.73416,0.00016,17.67518]
[1778781204515,38.21,81677.12,0.0,-0.73398,0.00016,17.68174]
[1778781205242,38.21,81683.82,0.0,-0.73291,0.00016,17.71899]
[1778781206249,38.21,81688.88,0.0,-0.7321,0.00016,17.74699]
[1778781207256,38.21,81684.84,0.0,-0.73275,0.00016,17.72444]
[1778781208263,38.21,81681.36,0.0,-0.73331,0.00016,17.705]
[1778781211284,38.21,81678.82,0.0,-0.73377,0.00016,17.68529]
[1778781216320,38.2,81676.57,0.0,-0.73413,0.00016,17.67247]
[1778781221354,38.2,81674.18,0.0,-0.73451,0.00016,17.65907]
[1778781226390,38.2,81674.78,0.0,-0.73442,0.00016,17.66236]
[1778781227397,38.2,81684.22,0.0,-0.73292,0.00016,17.71501]
[1778781228404,38.2,81687.58,0.0,-0.73238,0.00016,17.73364]
[1778781233439,38.2,81687.76,0.0,-0.73236,0.00016,17.73427]
[1778781234446,38.2,81685.31,0.0,-0.73276,0.00016,17.72057]
[1778781237216,38.2,81685.03,0.0,-0.7328,0.00016,17.7189]
[1778781242502,38.2,81683.24,0.0,-0.7331,0.00016,17.70865]
[1778781247537,38.2,81678.68,0.0,-0.73383,0.00016,17.68303]
[1778781251565,38.2,81686.5,0.0,-0.73259,0.00016,17.72648]
[1778781252267,38.2,81686.5,0.0,-0.73259,0.00016,17.72648]
[1778781252573,38.2,81699.63,0.0,-0.73048,0.00016,17.7993]
[1778781253579,38.2,81703.98,0.0,-0.72979,0.00016,17.82329]
[1778781254586,38.2,81705.4,0.0,-0.72956,0.00016,17.83102]
[1778781257014,38.19,81705.44,0.0,-0.72956,0.00016,17.83095]
[1778781260320,38.19,81704.65,0.0,-0.7297,0.00016,17.82616]
[1778781260447,38.19,81704.65,0.0,-0.7297,0.00016,17.82616]
[1778781261836,38.19,81704.25,0.0,-0.72978,0.00016,17.82373]
[1778781262642,38.19,81703.92,0.0,-0.72983,0.00016,17.82183]
[1778781264656,38.19,81701.66,0.0,-0.7302,0.00016,17.8092]
[1778781265663,38.19,81705.52,0.0,-0.72958,0.00016,17.83044]
[1778781268033,38.19,81706.26,0.0,-0.72947,0.00016,17.83428]
[1778781268684,38.19,81706.25,0.0,-0.72947,0.00016,17.83423]
[1778781269467,38.19,81706.25,0.0,-0.72947,0.00016,17.83423]
[1778781269691,38.19,81710.31,0.0,-0.72882,0.00016,17.85642]
[1778781271705,38.19,81712.84,0.0,-0.72847,0.00016,17.8647]
[1778781273719,38.18,81717.79,0.0,-0.72768,0.00016,17.89164]
[1778781274271,38.18,81717.79,0.0,-0.72768,0.00016,17.89164]
[1778781278754,38.18,81726.41,0.0,-0.72631,0.00016,17.93812]
[1778781279761,38.18,81729.28,0.0,-0.72585,0.00016,17.95362]
[1778781280313,38.18,81729.28,0.0,-0.72585,0.00016,17.95362]
[1778781280365,38.18,81729.28,0.0,-0.72585,0.00016,17.95362]
[1778781280769,38.18,81731.81,0.0,-0.72544,0.00016,17.96724]
[1778781281775,38.18,81728.18,0.0,-0.72604,0.00016,17.94723]
[1778781282782,38.18,81726.02,0.0,-0.72639,0.00016,17.93524]
[1778781288470,38.17,81724.94,0.0,-0.72659,0.00016,17.92865]
[1778781291845,38.17,81729.65,0.0,-0.72585,0.00016,17.95357]
[1778781297101,38.16,81730.61,0.0,-0.72572,0.00016,17.95804]
[1778781297124,38.16,81735.29,0.0,-0.72496,0.00016,17.98343]
[1778781298059,38.16,81735.29,0.0,-0.72496,0.00016,17.98343]
[1778781298152,38.16,81735.29,0.0,-0.72496,0.00016,17.98343]
[1778781300315,38.16,81737.68,0.0,-0.72458,0.00016,17.9963]
[1778781301120,38.16,81736.36,0.0,-0.7248,0.00016,17.98903]
[1778781301144,38.16,81736.36,0.0,-0.7248,0.00016,17.98903]
[1778781301382,38.16,81736.36,0.0,-0.7248,0.00016,17.98903]
[1778781301467,38.16,81743.44,0.0,-0.72365,0.00016,18.02743]
[1778781301992,38.16,81743.44,0.0,-0.72365,0.00016,18.02743]
[1778781302468,38.16,81743.44,0.0,-0.72365,0.00016,18.02743]
[1778781302498,38.16,81747.0,0.0,-0.72307,0.00016,18.04662]
[1778781304365,38.16,81749.14,0.0,-0.72273,0.00016,18.05807]
[1778781304409,38.16,81752.84,0.0,-0.72213,0.00016,18.07792]
[1778781304936,38.16,81755.75,0.0,-0.72166,0.00016,18.09346]
[1778781307785,38.16,81757.68,0.0,-0.72135,0.00016,18.10369]
[1778781309971,38.15,81762.33,0.0,-0.72062,0.00016,18.12793]
[1778781315006,38.15,81757.72,0.0,-0.7214,0.00016,18.10209]
[1778781320041,38.14,81753.95,0.0,-0.72205,0.00016,18.08079]
[1778781325076,38.14,81755.91,0.0,-0.72175,0.00016,18.09055]
[1778781330111,38.13,81753.76,0.0,-0.72213,0.00016,18.07808]
[1778781335146,38.13,81752.21,0.0,-0.72246,0.00016,18.06352]
[1778781338167,38.12,81743.97,0.0,-0.72381,0.00016,18.01839]
[1778781339483,38.12,81743.97,0.0,-0.72381,0.00016,18.01839]
[1778781345217,38.12,81747.27,0.0,-0.7233,0.00016,18.03544]
[1778781349247,38.11,81752.06,0.0,-0.72254,0.00016,18.06088]
[1778781354282,38.11,81753.39,0.0,-0.72234,0.00016,18.06729]
[1778781355289,38.11,81749.74,0.0,-0.72295,0.00016,18.04736]
[1778781357303,38.11,81746.96,0.0,-0.72341,0.00016,18.03202]
[1778781358310,38.11,81749.6,0.0,-0.72298,0.00016,18.04629]
[1778781363345,38.1,81750.4,0.0,-0.72287,0.00016,18.04992]
[1778781367076,38.1,81752.01,0.0,-0.72262,0.00016,18.05822]
[1778781368133,38.1,81751.59,0.0,-0.72269,0.00016,18.0558]
[1778781368255,38.1,81751.59,0.0,-0.72269,0.00016,18.0558]
[1778781370331,38.1,81752.38,0.0,-0.72257,0.00016,18.05979]
[1778781375429,38.09,81754.17,0.0,-0.72231,0.00016,18.06855]
[1778781380464,38.09,81753.78,0.0,-0.72239,0.00016,18.06588]
[1778781385500,38.09,81753.05,0.0,-0.72252,0.00016,18.0615]
[1778781387514,38.09,81749.75,0.0,-0.72307,0.00016,18.04344]
[1778781389528,38.08,81747.42,0.0,-0.72346,0.00016,18.03052]
[1778781392549,38.08,81749.77,0.0,-0.72317,0.00016,18.03631]
[1778781396577,38.07,81747.01,0.0,-0.72363,0.00016,18.02081]
[1778781401612,38.07,81748.22,0.0,-0.72347,0.00016,18.0264]
[1778781406647,38.06,81749.56,0.0,-0.72328,0.00016,18.03265]
[1778781410675,38.06,81758.98,0.0,-0.72177,0.00016,18.08287]
[1778781411682,38.06,81763.95,0.0,-0.72096,0.00016,18.10953]
[1778781413696,38.05,81760.51,0.0,-0.72153,0.00016,18.09066]
[1778781414703,38.05,81755.02,0.0,-0.72244,0.00016,18.06074]
[1778781418731,38.04,81749.69,0.0,-0.72338,0.00016,18.02954]
[1778781419740,38.03,81744.48,0.0,-0.72427,0.00016,17.99977]
[1778781421767,38.03,81741.57,0.0,-0.72475,0.00016,17.98367]
[1778781424790,38.03,81748.42,0.0,-0.72365,0.00016,18.02077]
[1778781427811,38.03,81751.89,0.0,-0.72309,0.00016,18.03932]
[1778781429825,38.03,81755.43,0.0,-0.72252,0.00016,18.05829]
[1778781434860,38.02,81756.22,0.0,-0.72241,0.00016,18.06183]
[1778781435867,38.02,81753.57,0.0,-0.72286,0.00016,18.04714]
[1778781437017,38.02,81753.95,0.0,-0.7228,0.00016,18.04906]
[1778781438335,38.02,81753.36,0.0,-0.7229,0.00016,18.04571]
[1778781438472,38.02,81753.36,0.0,-0.7229,0.00016,18.04571]
[1778781442323,38.01,81755.03,0.0,-0.72268,0.00016,18.05296]
[1778781442916,38.01,81752.21,0.0,-0.72315,0.00016,18.03749]
[1778781444930,38.0,81749.33,0.0,-0.72363,0.00016,18.02158]
[1778781450972,38.0,81746.92,0.0,-0.72405,0.00016,18.00762]
[1778781456008,38.0,81744.87,0.0,-0.72445,0.00016,17.99031]
[1778781457113,38.0,81744.87,0.0,-0.72445,0.00016,17.99031]
[1778781460322,37.99,81743.11,0.0,-0.72475,0.00016,17.98021]
[1778781460467,37.99,81743.11,0.0,-0.72475,0.00016,17.98021]
[1778781462323,37.99,81743.35,0.0,-0.72472,0.00016,17.98121]
[1778781468091,37.99,81742.98,0.0,-0.72481,0.00016,17.97843]
[1778781469306,37.99,81742.98,0.0,-0.72481,0.00016,17.97843]
[1778781470105,37.99,81732.2,0.0,-0.72657,0.00016,17.91902]
[1778781471112,37.98,81733.26,0.0,-0.7264,0.00016,17.92467]
[1778781472334,37.98,81733.26,0.0,-0.7264,0.00016,17.92467]
[1778781472392,37.98,81726.33,0.0,-0.72754,0.00016,17.88635]
[1778781473348,37.98,81726.33,0.0,-0.72754,0.00016,17.88635]
[1778781473372,37.98,81723.93,0.0,-0.72793,0.00016,17.87296]
[1778781475186,37.98,81724.57,0.0,-0.72783,0.00016,17.87636]
[1778781481182,37.98,81718.6,0.0,-0.72883,0.00016,17.84243]
[1778781482191,37.98,81716.21,0.0,-0.72922,0.00016,17.82909]
[1778781484205,37.97,81714.11,0.0,-0.72956,0.00016,17.81729]
[1778781487854,37.97,81712.93,0.0,-0.72976,0.00016,17.8106]
[1778781488233,37.97,81708.18,0.0,-0.73053,0.00016,17.78393]
[1778781493268,37.97,81708.16,0.0,-0.73056,0.00016,17.783]
[1778781497296,37.96,81715.61,0.0,-0.72937,0.00016,17.82379]
[1778781500317,37.96,81709.89,0.0,-0.73031,0.00016,17.79183]
[1778781501324,37.96,81707.53,0.0,-0.73069,0.00016,17.7785]
[1778781503338,37.96,81712.22,0.0,-0.72994,0.00016,17.80436]
[1778781510387,37.95,81714.15,0.0,-0.72967,0.00016,17.81372]
[1778781515422,37.95,81713.14,0.0,-0.7299,0.00016,17.80203]
[1778781520457,37.95,81720.68,0.0,-0.72871,0.00016,17.84289]
[1778781525492,37.94,81722.37,0.0,-0.72845,0.00016,17.85186]
[1778781529520,37.94,81719.73,0.0,-0.72888,0.00016,17.83695]
[1778781534555,37.94,81720.43,0.0,-0.72878,0.00016,17.84037]
[1778781537031,37.94,81720.43,0.0,-0.72878,0.00016,17.84037]
[1778781539336,37.94,81720.92,0.0,-0.72872,0.00016,17.84268]
[1778781539478,37.94,81720.92,0.0,-0.72872,0.00016,17.84268]
[1778781539568,37.94,81720.92,0.0,-0.72872,0.00016,17.84268]
[1778781539818,37.94,81720.92,0.0,-0.72872,0.00016,17.84268]
[1778781539922,37.94,81720.92,0.0,-0.72872,0.00016,17.84268]
[1778781540597,37.94,81728.89,0.0,-0.72743,0.00016,17.88659]
[1778781541642,37.94,81728.89,0.0,-0.72743,0.00016,17.88659]
[1778781543620,37.93,81732.78,0.0,-0.7268,0.00016,17.90774]
[1778781545633,37.93,81730.42,0.0,-0.72719,0.00016,17.89454]
[1778781546639,37.93,81724.13,0.0,-0.72822,0.00016,17.85972]
[1778781548653,37.93,81714.77,0.0,-0.72974,0.00016,17.80774]
[1778781550667,37.93,81712.27,0.0,-0.73015,0.00016,17.79374]
[1778781555703,37.93,81705.11,0.0,-0.73131,0.00016,17.75366]
[1778781557009,37.93,81705.11,0.0,-0.73131,0.00016,17.75366]
[1778781557727,37.92,81694.88,0.0,-0.73302,0.00016,17.69444]
[1778781558734,37.92,81692.47,0.0,-0.73342,0.00016,17.68036]
[1778781561755,37.92,81688.23,0.0,-0.73411,0.00016,17.6564]
[1778781563769,37.92,81686.05,0.0,-0.73446,0.00016,17.6441]
[1778781565784,37.92,81683.64,0.0,-0.73485,0.00016,17.63044]
[1778781566309,37.92,81683.64,0.0,-0.73485,0.00016,17.63044]
[1778781566790,37.92,81683.72,0.0,-0.73484,0.00016,17.63083]
[1778781570062,37.91,81684.22,0.0,-0.73477,0.00016,17.63345]
[1778781570818,37.91,81681.48,0.0,-0.73521,0.00016,17.61794]
[1778781575853,37.91,81670.32,0.0,-0.73705,0.00016,17.54913]
[1778781576860,37.91,81674.55,0.0,-0.73637,0.00016,17.57302]
[1778781577867,37.91,81671.45,0.0,-0.73687,0.00016,17.5554]
[1778781579881,37.91,81666.54,0.0,-0.73766,0.00016,17.52733]
[1778781580888,37.91,81663.84,0.0,-0.7381,0.00016,17.51189]
[1778781585923,37.91,81662.41,0.0,-0.73833,0.00016,17.50349]
[1778781590299,37.91,81661.13,0.0,-0.73854,0.00016,17.49599]
[1778781592973,37.91,81668.38,0.0,-0.73739,0.00016,17.53708]
[1778781594987,37.91,81670.26,0.0,-0.73709,0.00016,17.54759]
[1778781601126,37.9,81662.79,0.0,-0.73831,0.00016,17.50448]
[1778781602066,37.9,81669.83,0.0,-0.73718,0.00016,17.54439]
[1778781603073,37.9,81667.77,0.0,-0.73752,0.00016,17.53262]
[1778781604080,37.9,81671.27,0.0,-0.73696,0.00016,17.55238]
[1778781605093,37.9,81668.73,0.0,-0.73737,0.00016,17.53787]
[1778781606098,37.9,81670.82,0.0,-0.73704,0.00016,17.54961]
[1778781607108,37.9,81676.67,0.0,-0.7361,0.00016,17.58266]
[1778781607887,37.9,81676.67,0.0,-0.7361,0.00016,17.58266]
[1778781608118,37.9,81676.67,0.0,-0.7361,0.00016,17.58266]
[1778781608162,37.9,81679.16,0.0,-0.73571,0.00016,17.59661]
[1778781608585,37.9,81679.16,0.0,-0.73571,0.00016,17.59661]
[1778781609121,37.9,81683.63,0.0,-0.73499,0.00016,17.62186]
[1778781610128,37.9,81685.58,0.0,-0.73468,0.00016,17.63287]
[1778781611529,37.9,81687.42,0.0,-0.73438,0.00016,17.6432]
[1778781611616,37.9,81687.42,0.0,-0.73438,0.00016,17.6432]
[1778781611987,37.9,81687.42,0.0,-0.73438,0.00016,17.6432]
[1778781612169,37.9,81672.74,0.0,-0.73674,0.00016,17.56023]
[1778781613149,37.9,81660.77,0.0,-0.73866,0.00016,17.49201]
[1778781614156,37.9,81661.55,0.0,-0.73853,0.00016,17.49639]
[1778781615797,37.9,81661.85,0.0,-0.73849,0.00016,17.4981]
[1778781616171,37.9,81654.03,0.0,-0.73974,0.00016,17.45314]
[1778781617178,37.9,81651.93,0.0,-0.74008,0.00016,17.44095]
[1778781617284,37.9,81651.93,0.0,-0.74008,0.00016,17.44095]
[1778781617394,37.9,81651.93,0.0,-0.74008,0.00016,17.44095]
[1778781618187,37.89,81653.19,0.0,-0.73989,0.00016,17.448]
[1778781619148,37.89,81653.19,0.0,-0.73989,0.00016,17.448]
[1778781619194,37.89,81644.77,0.0,-0.74123,0.00016,17.39959]
[1778781619236,37.89,81644.77,0.0,-0.74123,0.00016,17.39959]
[1778781619815,37.89,81644.77,0.0,-0.74123,0.00016,17.39959]
[1778781620201,37.89,81640.87,0.0,-0.74186,0.00016,17.37693]
[1778781620839,37.89,81640.87,0.0,-0.74186,0.00016,17.37693]
[1778781621209,37.89,81629.17,0.0,-0.74371,0.00016,17.30951]
[1778781622215,37.89,81614.33,0.0,-0.74606,0.00016,17.22313]
[1778781623363,37.89,81614.33,0.0,-0.74606,0.00016,17.22313]
[1778781623559,37.89,81614.33,0.0,-0.74606,0.00016,17.22313]
[1778781623748,37.89,81614.33,0.0,-0.74606,0.00016,17.22313]
[1778781623786,37.89,81614.33,0.0,-0.74606,0.00016,17.22313]
[1778781623826,37.89,81614.33,0.0,-0.74606,0.00016,17.22313]
[1778781623953,37.89,81614.33,0.0,-0.74606,0.00016,17.22313]
[1778781624006,37.89,81614.33,0.0,-0.74606,0.00016,17.22313]
[1778781624067,37.89,81614.33,0.0,-0.74606,0.00016,17.22313]
[1778781624127,37.89,81614.33,0.0,-0.74606,0.00016,17.22313]
[1778781624123,37.89,81613.97,0.0,-0.74612,0.00016,17.22091]
[1778781624328,37.89,81613.97,0.0,-0.74612,0.00016,17.22091]
[1778781625131,37.89,81613.97,0.0,-0.74612,0.00016,17.22091]
[1778781625069,37.89,81619.97,0.0,-0.74518,0.00016,17.25561]
[1778781625281,37.89,81619.97,0.0,-0.74518,0.00016,17.25561]
[1778781625328,37.89,81619.97,0.0,-0.74518,0.00016,17.25561]
[1778781625356,37.89,81619.97,0.0,-0.74518,0.00016,17.25561]
[1778781625567,37.89,81619.97,0.0,-0.74518,0.00016,17.25561]
[1778781625811,37.89,81619.97,0.0,-0.74518,0.00016,17.25561]
[1778781625876,37.89,81619.97,0.0,-0.74518,0.00016,17.25561]
[1778781626072,37.89,81619.97,0.0,-0.74518,0.00016,17.25561]
[1778781626109,37.89,81619.97,0.0,-0.74518,0.00016,17.25561]
[1778781626125,37.89,81619.97,0.0,-0.74518,0.00016,17.25561]
[1778781626129,37.89,81620.48,0.0,-0.7451,0.00016,17.2584]
[1778781626779,37.89,81620.48,0.0,-0.7451,0.00016,17.2584]
[1778781626807,37.89,81620.48,0.0,-0.7451,0.00016,17.2584]
[1778781626921,37.89,81620.48,0.0,-0.7451,0.00016,17.2584]
[1778781626973,37.89,81620.48,0.0,-0.7451,0.00016,17.2584]
[1778781627060,37.89,81620.48,0.0,-0.7451,0.00016,17.2584]
[1778781627146,37.89,81623.19,0.0,-0.74469,0.00016,17.27376]
[1778781627779,37.89,81623.19,0.0,-0.74469,0.00016,17.27376]
[1778781627929,37.89,81623.19,0.0,-0.74469,0.00016,17.27376]
[1778781627966,37.89,81623.19,0.0,-0.74469,0.00016,17.27376]
[1778781628091,37.89,81623.19,0.0,-0.74469,0.00016,17.27376]
[1778781628140,37.89,81623.19,0.0,-0.74469,0.00016,17.27376]
[1778781628133,37.89,81624.3,0.0,-0.74452,0.00016,17.28]
[1778781628294,37.89,81624.3,0.0,-0.74452,0.00016,17.28]
[1778781628325,37.89,81624.3,0.0,-0.74452,0.00016,17.28]
[1778781628403,37.89,81624.3,0.0,-0.74452,0.00016,17.28]
[1778781628534,37.89,81624.3,0.0,-0.74452,0.00016,17.28]
[1778781628549,37.89,81624.3,0.0,-0.74452,0.00016,17.28]
[1778781628790,37.89,81624.3,0.0,-0.74452,0.00016,17.28]
[1778781629046,37.89,81624.3,0.0,-0.74452,0.00016,17.28]
[1778781629074,37.89,81624.3,0.0,-0.74452,0.00016,17.28]
[1778781629176,37.89,81624.3,0.0,-0.74452,0.00016,17.28]
[1778781629141,37.89,81624.39,0.0,-0.7445,0.00016,17.28052]
[1778781629253,37.89,81624.39,0.0,-0.7445,0.00016,17.28052]
[1778781629265,37.89,81624.39,0.0,-0.7445,0.00016,17.28052]
[1778781629314,37.89,81624.39,0.0,-0.7445,0.00016,17.28052]
[1778781629411,37.89,81624.39,0.0,-0.7445,0.00016,17.28052]
[1778781629560,37.89,81624.39,0.0,-0.7445,0.00016,17.28052]
[1778781629806,37.89,81624.39,0.0,-0.7445,0.00016,17.28052]
[1778781629814,37.89,81624.39,0.0,-0.7445,0.00016,17.28052]
[1778781630155,37.89,81624.39,0.0,-0.7445,0.00016,17.28052]
[1778781630203,37.89,81624.39,0.0,-0.7445,0.00016,17.28052]
[1778781629906,37.89,81624.39,0.0,-0.74451,0.00016,17.28033]
[1778781630265,37.89,81624.39,0.0,-0.74451,0.00016,17.28033]
[1778781630319,37.89,81624.39,0.0,-0.74451,0.00016,17.28033]
[1778781630427,37.89,81624.39,0.0,-0.74451,0.00016,17.28033]
[1778781630578,37.89,81624.39,0.0,-0.74451,0.00016,17.28033]
[1778781630809,37.89,81624.39,0.0,-0.74451,0.00016,17.28033]
[1778781630813,37.89,81624.39,0.0,-0.74451,0.00016,17.28033]
[1778781631135,37.89,81624.39,0.0,-0.74451,0.00016,17.28033]
[1778781631200,37.89,81624.39,0.0,-0.74451,0.00016,17.28033]
[1778781631163,37.88,81624.59,0.0,-0.74453,0.00016,17.27581]
[1778781631220,37.88,81624.59,0.0,-0.74453,0.00016,17.27581]
[1778781631333,37.88,81624.59,0.0,-0.74453,0.00016,17.27581]
[1778781631359,37.88,81624.59,0.0,-0.74453,0.00016,17.27581]
[1778781631450,37.88,81624.59,0.0,-0.74453,0.00016,17.27581]
[1778781631548,37.88,81624.59,0.0,-0.74453,0.00016,17.27581]
[1778781631567,37.88,81624.59,0.0,-0.74453,0.00016,17.27581]
[1778781631813,37.88,81624.59,0.0,-0.74453,0.00016,17.27581]
[1778781631824,37.88,81624.59,0.0,-0.74453,0.00016,17.27581]
[1778781631910,37.88,81617.35,0.0,-0.74568,0.00016,17.23365]
[1778781632755,37.88,81617.35,0.0,-0.74568,0.00016,17.23365]
[1778781632819,37.88,81617.35,0.0,-0.74568,0.00016,17.23365]
[1778781632906,37.88,81617.35,0.0,-0.74568,0.00016,17.23365]
[1778781632921,37.88,81617.35,0.0,-0.74568,0.00016,17.23365]
[1778781633024,37.88,81617.35,0.0,-0.74568,0.00016,17.23365]
[1778781633071,37.88,81617.35,0.0,-0.74568,0.00016,17.23365]
[1778781633140,37.88,81617.35,0.0,-0.74568,0.00016,17.23365]
[1778781633151,37.88,81617.35,0.0,-0.74568,0.00016,17.23365]
[1778781633123,37.88,81611.59,0.0,-0.74659,0.00016,17.19999]
[1778781633324,37.88,81611.59,0.0,-0.74659,0.00016,17.19999]
[1778781633759,37.88,81611.59,0.0,-0.74659,0.00016,17.19999]
[1778781633823,37.88,81611.59,0.0,-0.74659,0.00016,17.19999]
[1778781633903,37.88,81611.59,0.0,-0.74659,0.00016,17.19999]
[1778781633930,37.88,81611.59,0.0,-0.74659,0.00016,17.19999]
[1778781634068,37.88,81611.59,0.0,-0.74659,0.00016,17.19999]
[1778781634074,37.88,81611.59,0.0,-0.74659,0.00016,17.19999]
[1778781634094,37.88,81611.59,0.0,-0.74659,0.00016,17.19999]
[1778781634141,37.88,81605.64,0.0,-0.74753,0.00016,17.16518]
[1778781634263,37.88,81605.64,0.0,-0.74753,0.00016,17.16518]
[1778781634324,37.88,81605.64,0.0,-0.74753,0.00016,17.16518]
[1778781634356,37.88,81605.64,0.0,-0.74753,0.00016,17.16518]
[1778781634564,37.88,81605.64,0.0,-0.74753,0.00016,17.16518]
[1778781634764,37.88,81605.64,0.0,-0.74753,0.00016,17.16518]
[1778781634821,37.88,81605.64,0.0,-0.74753,0.00016,17.16518]
[1778781634840,37.88,81605.64,0.0,-0.74753,0.00016,17.16518]
[1778781634955,37.88,81605.64,0.0,-0.74753,0.00016,17.16518]
[1778781635067,37.88,81605.64,0.0,-0.74753,0.00016,17.16518]
[1778781635075,37.88,81605.64,0.0,-0.74753,0.00016,17.16518]
[1778781635110,37.88,81605.64,0.0,-0.74753,0.00016,17.16518]
[1778781635112,37.88,81611.46,0.0,-0.74661,0.00016,17.19897]
[1778781635245,37.88,81611.46,0.0,-0.74661,0.00016,17.19897]
[1778781635316,37.88,81611.46,0.0,-0.74661,0.00016,17.19897]
[1778781635375,37.88,81611.46,0.0,-0.74661,0.00016,17.19897]
[1778781635504,37.88,81611.46,0.0,-0.74661,0.00016,17.19897]
[1778781635570,37.88,81611.46,0.0,-0.74661,0.00016,17.19897]
[1778781635665,37.88,81611.49,0.0,-0.74661,0.00016,17.19904]
[1778781636795,37.88,81611.49,0.0,-0.74661,0.00016,17.19904]
[1778781636818,37.88,81611.49,0.0,-0.74661,0.00016,17.19904]
[1778781636872,37.88,81611.49,0.0,-0.74661,0.00016,17.19904]
[1778781636933,37.88,81611.49,0.0,-0.74661,0.00016,17.19904]
[1778781637069,37.88,81611.49,0.0,-0.74661,0.00016,17.19904]
[1778781637141,37.88,81612.38,0.0,-0.74648,0.00016,17.20401]
[1778781638409,37.88,81611.82,0.0,-0.74657,0.00016,17.20075]
[1778781638562,37.88,81611.82,0.0,-0.74657,0.00016,17.20075]
[1778781638812,37.88,81611.82,0.0,-0.74657,0.00016,17.20075]
[1778781638998,37.88,81611.82,0.0,-0.74657,0.00016,17.20075]
[1778781639076,37.88,81611.82,0.0,-0.74657,0.00016,17.20075]
[1778781639168,37.88,81611.82,0.0,-0.74657,0.00016,17.20075]
[1778781639099,37.88,81610.9,0.0,-0.74671,0.00016,17.19528]
[1778781639331,37.88,81610.9,0.0,-0.74671,0.00016,17.19528]
[1778781639411,37.88,81610.9,0.0,-0.74671,0.00016,17.19528]
[1778781639550,37.88,81610.9,0.0,-0.74671,0.00016,17.19528]
[1778781639578,37.88,81610.9,0.0,-0.74671,0.00016,17.19528]
[1778781639670,37.88,81610.9,0.0,-0.74671,0.00016,17.19528]
[1778781640089,37.88,81610.9,0.0,-0.74671,0.00016,17.19528]
[1778781640190,37.88,81610.31,0.0,-0.74681,0.00016,17.19174]
[1778781641028,37.88,81610.31,0.0,-0.74681,0.00016,17.19174]
[1778781641087,37.88,81610.31,0.0,-0.74681,0.00016,17.19174]
[1778781641114,37.88,81610.31,0.0,-0.74681,0.00016,17.19174]
[1778781641215,37.88,81611.67,0.0,-0.74661,0.00016,17.19936]
[1778781641321,37.88,81611.67,0.0,-0.74661,0.00016,17.19936]
[1778781641371,37.88,81611.67,0.0,-0.74661,0.00016,17.19936]
[1778781641432,37.88,81611.67,0.0,-0.74661,0.00016,17.19936]
[1778781641781,37.88,81611.67,0.0,-0.74661,0.00016,17.19936]
[1778781641823,37.88,81611.67,0.0,-0.74661,0.00016,17.19936]
[1778781641926,37.88,81611.67,0.0,-0.74661,0.00016,17.19936]
[1778781642068,37.88,81611.67,0.0,-0.74661,0.00016,17.19936]
[1778781642163,37.88,81611.67,0.0,-0.74661,0.00016,17.19936]
[1778781642129,37.88,81609.67,0.0,-0.74692,0.00016,17.18772]
[1778781642441,37.88,81609.67,0.0,-0.74692,0.00016,17.18772]
[1778781642455,37.88,81609.67,0.0,-0.74692,0.00016,17.18772]
[1778781642559,37.88,81609.67,0.0,-0.74692,0.00016,17.18772]
[1778781642569,37.88,81609.67,0.0,-0.74692,0.00016,17.18772]
[1778781642786,37.88,81609.67,0.0,-0.74692,0.00016,17.18772]
[1778781642887,37.88,81607.01,0.0,-0.74734,0.00016,17.17208]
[1778781644351,37.88,81606.94,0.0,-0.74735,0.00016,17.17159]
[1778781644523,37.88,81606.94,0.0,-0.74735,0.00016,17.17159]
[1778781644572,37.88,81606.94,0.0,-0.74735,0.00016,17.17159]
[1778781644672,37.88,81606.94,0.0,-0.74735,0.00016,17.17159]
[1778781644699,37.88,81606.94,0.0,-0.74735,0.00016,17.17159]
[1778781645103,37.88,81606.94,0.0,-0.74735,0.00016,17.17159]
[1778781645203,37.87,81605.57,0.0,-0.74761,0.00016,17.16207]
[1778781645250,37.87,81605.57,0.0,-0.74761,0.00016,17.16207]
[1778781645322,37.87,81605.57,0.0,-0.74761,0.00016,17.16207]
[1778781645343,37.87,81605.57,0.0,-0.74761,0.00016,17.16207]
[1778781645376,37.87,81605.49,0.0,-0.74762,0.00016,17.1616]
[1778781647794,37.87,81604.93,0.0,-0.74772,0.00016,17.15819]
[1778781647904,37.87,81604.93,0.0,-0.74772,0.00016,17.15819]
[1778781647942,37.87,81604.82,0.0,-0.74774,0.00016,17.15741]
[1778781649021,37.87,81592.43,0.0,-0.74968,0.00016,17.08479]
[1778781649404,37.86,81596.82,0.0,-0.74901,0.00016,17.11004]
[1778781651592,37.86,81596.53,0.0,-0.74907,0.00016,17.10761]
[1778781651646,37.86,81592.77,0.0,-0.74968,0.00016,17.08486]
[1778781653432,37.85,81590.45,0.0,-0.75007,0.00016,17.0704]
[1778781655446,37.85,81585.34,0.0,-0.75089,0.00016,17.03936]
[1778781656384,37.85,81585.34,0.0,-0.75089,0.00016,17.03936]
[1778781657460,37.85,81579.27,0.0,-0.75185,0.00016,17.00333]
[1778781659670,37.85,81579.11,0.0,-0.75187,0.00016,17.00224]
[1778781659960,37.85,81579.11,0.0,-0.75187,0.00016,17.00224]
[1778781660138,37.85,81579.11,0.0,-0.75187,0.00016,17.00224]
[1778781660224,37.85,81575.49,0.0,-0.75244,0.00016,16.98072]
[1778781660481,37.85,81565.08,0.0,-0.75406,0.00015,16.919]
[1778781661488,37.85,81561.23,0.0,-0.75466,0.00015,16.89599]
[1778781663502,37.84,81569.11,0.0,-0.75345,0.00016,16.94241]
[1778781666531,37.84,81571.83,0.0,-0.75304,0.00016,16.95795]
[1778781668545,37.84,81567.51,0.0,-0.75372,0.00016,16.93196]
[1778781669552,37.84,81562.86,0.0,-0.75445,0.00015,16.90421]
[1778781670559,37.84,81552.94,0.0,-0.75599,0.00015,16.84502]
[1778781672573,37.84,81552.99,0.0,-0.75599,0.00015,16.84505]
[1778781675594,37.83,81556.87,0.0,-0.7554,0.00015,16.86773]
[1778781676601,37.83,81559.96,0.0,-0.75493,0.00015,16.88599]
[1778781679622,37.83,81556.96,0.0,-0.7554,0.00015,16.86778]
[1778781682136,37.83,81555.34,0.0,-0.75565,0.00015,16.85805]
[1778781682222,37.83,81555.34,0.0,-0.75565,0.00015,16.85805]
[1778781682244,37.83,81551.31,0.0,-0.75631,0.00015,16.83262]
[1778781682644,37.82,81540.99,0.0,-0.75791,0.00015,16.77082]
[1778781683652,37.82,81537.81,0.0,-0.75842,0.00015,16.75076]
[1778781685481,37.82,81537.04,0.0,-0.75856,0.00015,16.74536]
[1778781686168,37.82,81537.04,0.0,-0.75856,0.00015,16.74536]
[1778781686238,37.81,81517.47,0.0,-0.76158,0.00015,16.627]
[1778781686284,37.81,81517.47,0.0,-0.76158,0.00015,16.627]
[1778781686752,37.81,81517.47,0.0,-0.76158,0.00015,16.627]
[1778781686801,37.81,81519.84,0.0,-0.76122,0.00015,16.64118]
[1778781688035,37.81,81519.84,0.0,-0.76122,0.00015,16.64118]
[1778781688042,37.81,81519.14,0.0,-0.76133,0.00015,16.63682]
[1778781688687,37.81,81525.31,0.0,-0.76037,0.00015,16.67447]
[1778781689811,37.81,81525.31,0.0,-0.76037,0.00015,16.67447]
[1778781690279,37.82,81526.45,0.0,-0.7602,0.00015,16.68138]
[1778781690316,37.82,81526.45,0.0,-0.7602,0.00015,16.68138]
[1778781690487,37.82,81526.45,0.0,-0.7602,0.00015,16.68138]
[1778781690640,37.82,81526.45,0.0,-0.7602,0.00015,16.68138]
[1778781690701,37.81,81526.41,0.0,-0.7602,0.00015,16.68112]
[1778781691305,37.81,81526.41,0.0,-0.7602,0.00015,16.68112]
[1778781691407,37.81,81526.41,0.0,-0.7602,0.00015,16.68112]
[1778781691708,37.81,81530.25,0.0,-0.75967,0.00015,16.69862]
[1778781692375,37.81,81530.25,0.0,-0.75967,0.00015,16.69862]
[1778781692715,37.81,81534.1,0.0,-0.75908,0.00015,16.72147]
[1778781693360,37.81,81534.1,0.0,-0.75908,0.00015,16.72147]
[1778781693429,37.81,81534.1,0.0,-0.75908,0.00015,16.72147]
[1778781693554,37.81,81534.1,0.0,-0.75908,0.00015,16.72147]
[1778781693829,37.81,81529.05,0.0,-0.75987,0.00015,16.69063]
[1778781694592,37.81,81529.05,0.0,-0.75987,0.00015,16.69063]
[1778781695736,37.81,81531.55,0.0,-0.7595,0.00015,16.70528]
[1778781696387,37.81,81531.55,0.0,-0.7595,0.00015,16.70528]
[1778781696743,37.81,81528.76,0.0,-0.75993,0.00015,16.68816]
[1778781697405,37.81,81528.76,0.0,-0.75993,0.00015,16.68816]
[1778781701437,37.81,81529.42,0.0,-0.75984,0.00015,16.69189]
[1778781702065,37.81,81529.42,0.0,-0.75984,0.00015,16.69189]
[1778781702484,37.81,81528.11,0.0,-0.76004,0.00015,16.68399]
[1778781703117,37.81,81528.11,0.0,-0.76004,0.00015,16.68399]
[1778781703149,37.81,81519.34,0.0,-0.76138,0.00015,16.63112]
[1778781703792,37.81,81516.47,0.0,-0.76182,0.00015,16.61375]
[1778781704801,37.81,81512.44,0.0,-0.76244,0.00015,16.58916]
[1778781707822,37.8,81514.52,0.0,-0.76216,0.00015,16.60049]
[1778781709838,37.8,81511.98,0.0,-0.76255,0.00015,16.5849]
[1778781713866,37.79,81515.21,0.0,-0.7621,0.00015,16.60302]
[1778781714873,37.79,81520.47,0.0,-0.7613,0.00015,16.63466]
[1778781719909,37.78,81520.47,0.0,-0.76138,0.00015,16.63148]
[1778781724945,37.78,81520.91,0.0,-0.76133,0.00015,16.63362]
[1778781727966,37.77,81515.94,0.0,-0.7621,0.00015,16.60295]
[1778781730990,37.77,81512.84,0.0,-0.76258,0.00015,16.58391]
[1778781731997,37.77,81510.74,0.0,-0.7629,0.00015,16.57114]
[1778781735313,37.77,81511.61,0.0,-0.76278,0.00015,16.5763]
[1778781736027,37.77,81506.96,0.0,-0.76349,0.00015,16.54799]
[1778781737034,37.77,81510.15,0.0,-0.76302,0.00015,16.56666]
[1778781738041,37.77,81512.36,0.0,-0.76268,0.00015,16.57995]
[1778781739048,37.77,81517.98,0.0,-0.76183,0.00015,16.61384]
[1778781740055,37.77,81525.59,0.0,-0.76067,0.00015,16.65974]
[1778781743076,37.77,81528.64,0.0,-0.7602,0.00015,16.67789]
[1778781745090,37.76,81531.05,0.0,-0.75986,0.00015,16.69136]
[1778781746801,37.76,81531.32,0.0,-0.75982,0.00015,16.69299]
[1778781747575,37.76,81532.84,0.0,-0.75959,0.00015,16.70212]
[1778781747762,37.76,81532.84,0.0,-0.75959,0.00015,16.70212]
[1778781748111,37.76,81543.13,0.0,-0.75801,0.00015,16.76378]
[1778781749118,37.76,81545.56,0.0,-0.75763,0.00015,16.77831]
[1778781750125,37.76,81545.19,0.0,-0.75769,0.00015,16.776]
[1778781751132,37.76,81547.31,0.0,-0.75742,0.00015,16.78304]
[1778781753146,37.76,81551.02,0.0,-0.75685,0.00015,16.80502]
[1778781757015,37.76,81549.55,0.0,-0.75709,0.00015,16.79594]
[1778781760426,37.76,81548.6,0.0,-0.75724,0.00015,16.79018]
[1778781763216,37.76,81550.54,0.0,-0.75694,0.00015,16.80158]
[1778781765230,37.76,81548.43,0.0,-0.75727,0.00015,16.7888]
[1778781765668,37.76,81548.43,0.0,-0.75727,0.00015,16.7888]
[1778781766237,37.76,81545.79,0.0,-0.75768,0.00015,16.77293]
[1778781767244,37.76,81540.95,0.0,-0.75843,0.00015,16.74385]
[1778781768251,37.75,81536.23,0.0,-0.75918,0.00015,16.71458]
[1778781770821,37.75,81536.23,0.0,-0.7592,0.00015,16.71397]
[1778781771272,37.75,81540.91,0.0,-0.75848,0.00015,16.74196]
[1778781772279,37.75,81542.78,0.0,-0.75821,0.00015,16.75249]
[1778781773286,37.74,81545.53,0.0,-0.75779,0.00015,16.76891]
[1778781774293,37.74,81547.53,0.0,-0.75748,0.00015,16.7808]
[1778781775300,37.74,81550.66,0.0,-0.757,0.00015,16.79944]
[1778781776307,37.74,81547.47,0.0,-0.7575,0.00015,16.78022]
[1778781779328,37.74,81551.0,0.0,-0.75696,0.00015,16.80105]
[1778781783356,37.74,81546.88,0.0,-0.75761,0.00015,16.77592]
[1778781783918,37.74,81546.88,0.0,-0.75761,0.00015,16.77592]
[1778781784363,37.74,81540.02,0.0,-0.75869,0.00015,16.73384]
[1778781785403,37.73,81529.26,0.0,-0.76035,0.00015,16.66887]
[1778781786390,37.73,81520.77,0.0,-0.76165,0.00015,16.61746]
[1778781788804,37.73,81520.45,0.0,-0.76171,0.00015,16.61542]
[1778781788889,37.73,81513.13,0.0,-0.76283,0.00015,16.57101]
[1778781789411,37.73,81509.11,0.0,-0.76344,0.00015,16.54654]
[1778781791425,37.73,81516.41,0.0,-0.76235,0.00015,16.59002]
[1778781792432,37.73,81525.55,0.0,-0.76095,0.00015,16.6452]
[1778781795454,37.73,81526.75,0.0,-0.76078,0.00015,16.65201]
[1778781796461,37.73,81529.28,0.0,-0.76039,0.00015,16.66713]
[1778781797468,37.73,81526.8,0.0,-0.76078,0.00015,16.652]
[1778781800489,37.72,81517.74,0.0,-0.76218,0.00015,16.59681]
[1778781802503,37.72,81513.56,0.0,-0.76282,0.00015,16.57129]
[1778781803511,37.72,81510.6,0.0,-0.76328,0.00015,16.55324]
[1778781806531,37.72,81508.29,0.0,-0.76364,0.00015,16.53879]
[1778781807538,37.72,81503.28,0.0,-0.7644,0.00015,16.50822]
[1778781811566,37.71,81505.13,0.0,-0.76426,0.00015,16.51058]
[1778781814587,37.7,81503.47,0.0,-0.76457,0.00015,16.49811]
[1778781816601,37.69,81512.28,0.0,-0.76327,0.00015,16.55014]
[1778781817608,37.69,81508.11,0.0,-0.76391,0.00015,16.52466]
[1778781819622,37.69,81502.95,0.0,-0.7647,0.00015,16.49308]
[1778781820629,37.68,81499.86,0.0,-0.7652,0.00015,16.47313]
[1778781823650,37.68,81503.23,0.0,-0.76469,0.00015,16.4934]
[1778781824657,37.68,81505.88,0.0,-0.76429,0.00015,16.50942]
[1778781828688,37.68,81503.25,0.0,-0.76471,0.00015,16.4929]
[1778781831710,37.68,81505.4,0.0,-0.76439,0.00015,16.50564]
[1778781834731,37.68,81507.7,0.0,-0.76405,0.00015,16.51925]
[1778781839766,37.67,81507.04,0.0,-0.76417,0.00015,16.51455]
[1778781840773,37.67,81508.94,0.0,-0.76388,0.00015,16.52598]
[1778781842787,37.67,81515.83,0.0,-0.76284,0.00015,16.56756]
[1778781844821,37.67,81517.36,0.0,-0.7626,0.00015,16.57676]
[1778781844855,37.67,81528.11,0.0,-0.76096,0.00015,16.64176]
[1778781845810,37.67,81522.84,0.0,-0.76177,0.00015,16.60972]
[1778781846817,37.67,81519.74,0.0,-0.76225,0.00015,16.59083]
[1778781851287,37.67,81518.87,0.0,-0.76241,0.00015,16.58438]
[1778781851862,37.66,81506.43,0.0,-0.76432,0.00015,16.50859]
[1778781852869,37.66,81505.26,0.0,-0.7645,0.00015,16.50138]
[1778781855891,37.66,81501.68,0.0,-0.76505,0.00015,16.47937]
[1778781856898,37.66,81497.0,0.0,-0.76576,0.00015,16.45076]
[1778781857905,37.66,81493.93,0.0,-0.76623,0.00015,16.43199]
[1778781858912,37.66,81488.97,0.0,-0.76698,0.00015,16.40153]
[1778781859919,37.66,81486.48,0.0,-0.76736,0.00015,16.3862]
[1778781862940,37.66,81489.75,0.0,-0.76687,0.00015,16.40604]
[1778781864954,37.66,81491.71,0.0,-0.76658,0.00015,16.4179]
[1778781867975,37.66,81489.6,0.0,-0.7669,0.00015,16.40476]
[1778781869449,37.66,81489.6,0.0,-0.7669,0.00015,16.40476]
[1778781868982,37.66,81487.04,0.0,-0.76729,0.00015,16.38903]
[1778781872005,37.66,81491.57,0.0,-0.76666,0.00015,16.41105]
[1778781873011,37.66,81493.64,0.0,-0.76635,0.00015,16.42364]
[1778781874018,37.66,81495.43,0.0,-0.76608,0.00015,16.4345]
[1778781875498,37.66,81494.56,0.0,-0.76621,0.00015,16.42909]
[1778781877039,37.66,81490.18,0.0,-0.76688,0.00015,16.40212]
[1778781878046,37.66,81488.01,0.0,-0.76721,0.00015,16.38875]
[1778781880049,37.66,81487.47,0.0,-0.76729,0.00015,16.38538]
[1778781880060,37.66,81479.24,0.0,-0.76854,0.00015,16.33485]
[1778781882074,37.65,81481.29,0.0,-0.76825,0.00015,16.34683]
[1778781887110,37.65,81480.0,0.0,-0.76846,0.00015,16.33802]
[1778781887679,37.65,81480.0,0.0,-0.76846,0.00015,16.33802]
[1778781890130,37.64,81482.97,0.0,-0.76805,0.00015,16.355]
[1778781892144,37.64,81485.75,0.0,-0.76763,0.00015,16.372]
[1778781894158,37.64,81483.54,0.0,-0.76796,0.00015,16.35835]
[1778781897179,37.64,81485.75,0.0,-0.76765,0.00015,16.37096]
[1778781898186,37.64,81487.64,0.0,-0.76738,0.00015,16.38212]
[1778781899193,37.64,81491.51,0.0,-0.76681,0.00015,16.40528]
[1778781901207,37.64,81495.54,0.0,-0.7662,0.00015,16.42979]
[1778781903221,37.63,81502.75,0.0,-0.76511,0.00015,16.47366]
[1778781904228,37.63,81507.04,0.0,-0.76446,0.00015,16.49968]
[1778781905235,37.63,81508.95,0.0,-0.76417,0.00015,16.51126]
[1778781908256,37.63,81511.11,0.0,-0.76384,0.00015,16.52416]
[1778781913291,37.63,81510.6,0.0,-0.76393,0.00015,16.52061]
[1778781915305,37.63,81499.51,0.0,-0.76563,0.00015,16.45282]
[1778781916312,37.63,81490.82,0.0,-0.76695,0.00015,16.39953]
[1778781917322,37.63,81489.94,0.0,-0.76709,0.00015,16.39398]
[1778781919336,37.63,81489.45,0.0,-0.76717,0.00015,16.39074]
[1778781920343,37.63,81486.93,0.0,-0.76755,0.00015,16.37516]
[1778781921350,37.63,81484.18,0.0,-0.76797,0.00015,16.35807]
[1778781922357,37.63,81482.68,0.0,-0.76821,0.00015,16.34867]
[1778781924618,37.61,81483.01,0.0,-0.76824,0.00015,16.34742]
[1778781927392,37.6,81492.09,0.0,-0.76691,0.00015,16.4013]
[1778781928400,37.6,81496.84,0.0,-0.76619,0.00015,16.43032]
[1778781930413,37.6,81497.87,0.0,-0.76604,0.00015,16.43634]
[1778781930776,37.6,81497.87,0.0,-0.76604,0.00015,16.43634]
[1778781936455,37.6,81490.47,0.0,-0.76725,0.00015,16.38432]
[1778781937462,37.6,81487.57,0.0,-0.76769,0.00015,16.36641]
[1778781940483,37.6,81490.87,0.0,-0.76719,0.00015,16.38639]
[1778781941490,37.6,81495.77,0.0,-0.76645,0.00015,16.41642]
[1778781942497,37.6,81507.14,0.0,-0.76473,0.00015,16.48567]
[1778781943504,37.59,81509.17,0.0,-0.76442,0.00015,16.49783]
[1778781945518,37.59,81511.79,0.0,-0.76403,0.00015,16.51332]
[1778781950553,37.59,81512.38,0.0,-0.76397,0.00015,16.51586]
[1778781954091,37.59,81512.29,0.0,-0.76399,0.00015,16.51502]
[1778781960623,37.58,81515.77,0.0,-0.76349,0.00015,16.53507]
[1778781963644,37.58,81513.41,0.0,-0.76387,0.00015,16.52017]
[1778781964651,37.58,81511.35,0.0,-0.76418,0.00015,16.50746]
[1778781966401,37.58,81511.35,0.0,-0.76418,0.00015,16.50746]
[1778781971702,37.57,81512.68,0.0,-0.76403,0.00015,16.51373]
[1778781973716,37.57,81515.7,0.0,-0.76358,0.00015,16.53161]
[1778781976737,37.57,81517.89,0.0,-0.76326,0.00015,16.54445]
[1778781977729,37.57,81517.89,0.0,-0.76326,0.00015,16.54445]
[1778781979329,37.57,81518.04,0.0,-0.76324,0.00015,16.54518]
[1778781979368,37.57,81521.62,0.0,-0.76269,0.00015,16.56685]
[1778781979758,37.57,81535.01,0.0,-0.76064,0.00015,16.64804]
[1778781980765,37.56,81539.14,0.0,-0.76001,0.00015,16.67287]
[1778781981772,37.56,81544.75,0.0,-0.75914,0.00015,16.70669]
[1778781982835,37.56,81544.75,0.0,-0.75914,0.00015,16.70669]
[1778781985716,37.56,81545.47,0.0,-0.75904,0.00015,16.71065]
[1778781986188,37.56,81547.73,0.0,-0.7587,0.00015,16.72417]
[1778781987814,37.56,81550.31,0.0,-0.7583,0.00015,16.73944]
[1778781991842,37.56,81546.73,0.0,-0.75892,0.00015,16.7117]
[1778781996880,37.56,81551.73,0.0,-0.75817,0.00015,16.74124]
[1778781998894,37.55,81554.22,0.0,-0.75778,0.00016,16.75612]
[1778782000715,37.55,81554.86,0.0,-0.75768,0.00016,16.7599]
[1778782005944,37.55,81555.58,0.0,-0.75758,0.00016,16.76383]
[1778782008967,37.55,81561.36,0.0,-0.75669,0.00016,16.79835]
[1778782009974,37.55,81573.67,0.0,-0.75478,0.00016,16.87207]
[1778782011209,37.55,81573.67,0.0,-0.75478,0.00016,16.87207]
[1778782011311,37.55,81573.67,0.0,-0.75478,0.00016,16.87207]
[1778782011339,37.55,81573.67,0.0,-0.75478,0.00016,16.87207]
[1778782011415,37.55,81576.33,0.0,-0.75436,0.00016,16.88792]
[1778782011988,37.55,81578.32,0.0,-0.75405,0.00016,16.89973]
[1778782014572,37.55,81576.13,0.0,-0.7544,0.00016,16.88639]
[1778782016017,37.55,81579.66,0.0,-0.75385,0.00016,16.90739]
[1778782017024,37.55,81577.55,0.0,-0.75419,0.00016,16.89468]
[1778782022059,37.55,81578.32,0.0,-0.75408,0.00016,16.8988]
[1778782023066,37.55,81580.98,0.0,-0.75367,0.00016,16.91457]
[1778782029108,37.54,81579.78,0.0,-0.75389,0.00016,16.90622]
[1778782034143,37.54,81582.84,0.0,-0.75343,0.00016,16.92346]
[1778782035151,37.54,81586.34,0.0,-0.75289,0.00016,16.94419]
[1778782040186,37.53,81585.52,0.0,-0.75304,0.00016,16.93845]
[1778782044214,37.53,81583.37,0.0,-0.7534,0.00016,16.92496]
[1778782047235,37.53,81585.42,0.0,-0.75309,0.00016,16.93672]
[1778782051746,37.52,81586.97,0.0,-0.75291,0.00016,16.93977]
[1778782051818,37.52,81586.97,0.0,-0.75291,0.00016,16.93977]
[1778782052270,37.52,81594.44,0.0,-0.75174,0.00016,16.98407]
[1778782053969,37.52,81594.99,0.0,-0.75166,0.00016,16.98713]
[1778782055311,37.52,81596.94,0.0,-0.75136,0.00016,16.9985]
[1778782055589,37.52,81596.94,0.0,-0.75136,0.00016,16.9985]
[1778782055609,37.52,81597.71,0.0,-0.75125,0.00016,17.00261]
[1778782061334,37.51,81602.02,0.0,-0.75061,0.00016,17.027]
[1778782067368,37.51,81601.78,0.0,-0.75066,0.00016,17.02496]
[1778782067376,37.51,81598.88,0.0,-0.75113,0.00016,17.00744]
[1778782068383,37.51,81601.3,0.0,-0.75075,0.00016,17.02167]
[1778782072520,37.51,81607.7,0.0,-0.74976,0.00016,17.05903]
[1778782073418,37.5,81610.81,0.0,-0.74927,0.00016,17.07725]
[1778782075432,37.5,81612.79,0.0,-0.74897,0.00016,17.08856]
[1778782076439,37.5,81615.77,0.0,-0.7485,0.00016,17.10595]
[1778782081474,37.49,81613.89,0.0,-0.74887,0.00016,17.09217]
[1778782082481,37.49,81611.41,0.0,-0.74927,0.00016,17.0774]
[1778782087516,37.49,81610.51,0.0,-0.74943,0.00016,17.07148]
[1778782092552,37.48,81610.18,0.0,-0.74951,0.00016,17.06836]
[1778782097586,37.47,81611.64,0.0,-0.74931,0.00016,17.07578]
[1778782100607,37.47,81614.48,0.0,-0.74889,0.00016,17.09185]
[1778782105642,37.46,81614.03,0.0,-0.74901,0.00016,17.08737]
[1778782107656,37.46,81619.72,0.0,-0.74812,0.00016,17.12041]
[1778782108663,37.46,81622.19,0.0,-0.74774,0.00016,17.13465]
[1778782110677,37.46,81625.87,0.0,-0.74716,0.00016,17.15601]
[1778782111057,37.46,81625.87,0.0,-0.74716,0.00016,17.15601]
[1778782111451,37.46,81625.87,0.0,-0.74716,0.00016,17.15601]
[1778782111644,37.46,81625.87,0.0,-0.74716,0.00016,17.15601]
[1778782111702,37.46,81625.87,0.0,-0.74722,0.00016,17.15029]
[1778782112701,37.45,81645.97,0.0,-0.74402,0.00016,17.26784]
[1778782114564,37.45,81645.97,0.0,-0.74402,0.00016,17.26784]
[1778782114596,37.45,81653.23,0.0,-0.74286,0.00016,17.31008]
[1778782114715,37.45,81665.23,0.0,-0.74094,0.00016,17.37966]
[1778782116610,37.45,81665.23,0.0,-0.74094,0.00016,17.37966]
[1778782116640,37.45,81669.32,0.0,-0.74029,0.00016,17.40312]
[1778782116733,37.45,81677.13,0.0,-0.73903,0.00016,17.44799]
[1778782117740,37.45,81686.43,0.0,-0.73753,0.00016,17.50143]
[1778782119009,37.45,81686.43,0.0,-0.73753,0.00016,17.50143]
[1778782119059,37.45,81686.43,0.0,-0.73753,0.00016,17.50143]
[1778782119158,37.45,81684.35,0.0,-0.73787,0.00016,17.48929]
[1778782119814,37.45,81684.35,0.0,-0.73787,0.00016,17.48929]
[1778782120120,37.45,81684.35,0.0,-0.73787,0.00016,17.48929]
[1778782120124,37.45,81684.07,0.0,-0.73792,0.00016,17.48751]
[1778782121322,37.45,81684.07,0.0,-0.73792,0.00016,17.48751]
[1778782121508,37.45,81684.07,0.0,-0.73792,0.00016,17.48751]
[1778782121532,37.45,81683.68,0.0,-0.73799,0.00016,17.48511]
[1778782121768,37.44,81676.62,0.0,-0.73914,0.00016,17.44412]
[1778782123784,37.44,81680.68,0.0,-0.7385,0.00016,17.467]
[1778782125799,37.44,81683.67,0.0,-0.73803,0.00016,17.48369]
[1778782128820,37.44,81687.4,0.0,-0.73745,0.00016,17.50433]
[1778782133855,37.43,81686.12,0.0,-0.73769,0.00016,17.49587]
[1778782134862,37.43,81689.24,0.0,-0.73719,0.00016,17.5136]
[1778782138256,37.41,81688.35,0.0,-0.73747,0.00016,17.50395]
[1778782138687,37.4,81691.97,0.0,-0.73689,0.00016,17.52443]
[1778782138758,37.4,81691.97,0.0,-0.73689,0.00016,17.52443]
[1778782138890,37.4,81695.34,0.0,-0.73634,0.00016,17.54378]
[1778782140358,37.4,81695.34,0.0,-0.73634,0.00016,17.54378]
[1778782140422,37.4,81702.35,0.0,-0.73521,0.00016,17.58373]
[1778782140904,37.4,81710.57,0.0,-0.73387,0.00016,17.63043]
[1778782141911,37.4,81708.07,0.0,-0.73429,0.00016,17.61591]
[1778782145939,37.39,81705.88,0.0,-0.73468,0.00016,17.60241]
[1778782147953,37.39,81714.01,0.0,-0.73336,0.00016,17.64829]
[1778782148960,37.39,81717.51,0.0,-0.7328,0.00016,17.66792]
[1778782149967,37.39,81724.66,0.0,-0.73163,0.00016,17.70829]
[1778782155007,37.36,81724.56,0.0,-0.7318,0.00016,17.70256]
[1778782156597,37.36,81724.56,0.0,-0.7318,0.00016,17.70256]
[1778782156723,37.36,81724.56,0.0,-0.7318,0.00016,17.70256]
[1778782156746,37.36,81724.56,0.0,-0.7318,0.00016,17.70256]
[1778782157017,37.36,81723.37,0.0,-0.73201,0.00016,17.69538]
[1778782161654,37.36,81721.54,0.0,-0.73233,0.00016,17.68438]
[1778782161752,37.36,81721.54,0.0,-0.73233,0.00016,17.68438]
[1778782161697,37.35,81721.42,0.0,-0.73237,0.00016,17.68312]
[1778782161774,37.35,81721.42,0.0,-0.73237,0.00016,17.68312]
[1778782161830,37.35,81721.42,0.0,-0.73237,0.00016,17.68312]
[1778782161885,37.35,81721.42,0.0,-0.73237,0.00016,17.68312]
[1778782161905,37.35,81721.42,0.0,-0.73237,0.00016,17.68312]
[1778782162054,37.35,81721.27,0.0,-0.73239,0.00016,17.68227]
[1778782163078,37.35,81721.27,0.0,-0.73239,0.00016,17.68227]
[1778782163988,37.35,81721.34,0.0,-0.73239,0.00016,17.68238]
[1778782164106,37.35,81721.34,0.0,-0.73239,0.00016,17.68238]
[1778782164385,37.35,81721.34,0.0,-0.73239,0.00016,17.68238]
[1778782164531,37.35,81721.34,0.0,-0.73239,0.00016,17.68238]
[1778782164572,37.35,81721.34,0.0,-0.73239,0.00016,17.68238]
[1778782164620,37.35,81728.83,0.0,-0.73117,0.00016,17.72456]
[1778782164802,37.35,81728.83,0.0,-0.73117,0.00016,17.72456]
[1778782164813,37.35,81728.83,0.0,-0.73117,0.00016,17.72456]
[1778782164928,37.35,81728.83,0.0,-0.73117,0.00016,17.72456]
[1778782165075,37.35,81729.32,0.0,-0.73109,0.00016,17.72718]
[1778782166544,37.35,81729.32,0.0,-0.73109,0.00016,17.72718]
[1778782166564,37.35,81729.32,0.0,-0.73109,0.00016,17.72718]
[1778782166580,37.35,81729.32,0.0,-0.73109,0.00016,17.72718]
[1778782166625,37.35,81729.32,0.0,-0.73109,0.00016,17.72718]
[1778782167058,37.35,81727.92,0.0,-0.73133,0.00016,17.7191]
[1778782167104,37.35,81727.92,0.0,-0.73133,0.00016,17.7191]
[1778782167156,37.35,81727.92,0.0,-0.73133,0.00016,17.7191]
[1778782167205,37.35,81727.49,0.0,-0.7314,0.00016,17.71652]
[1778782168169,37.35,81727.49,0.0,-0.7314,0.00016,17.71652]
[1778782168311,37.35,81727.49,0.0,-0.7314,0.00016,17.71652]
[1778782168413,37.35,81727.49,0.0,-0.7314,0.00016,17.71652]
[1778782168567,37.35,81727.49,0.0,-0.7314,0.00016,17.71652]
[1778782168585,37.35,81727.49,0.0,-0.7314,0.00016,17.71652]
[1778782168622,37.35,81727.49,0.0,-0.7314,0.00016,17.71652]
[1778782168662,37.35,81727.51,0.0,-0.7314,0.00016,17.71648]
[1778782168815,37.35,81727.51,0.0,-0.7314,0.00016,17.71648]
[1778782170439,37.35,81727.05,0.0,-0.73148,0.00016,17.71371]
[1778782170492,37.35,81727.05,0.0,-0.73148,0.00016,17.71371]
[1778782170581,37.35,81727.05,0.0,-0.73148,0.00016,17.71371]
[1778782170751,37.34,81722.51,0.0,-0.73228,0.00016,17.68623]
[1778782170836,37.34,81722.51,0.0,-0.73228,0.00016,17.68623]
[1778782170853,37.34,81722.51,0.0,-0.73228,0.00016,17.68623]
[1778782170993,37.34,81722.51,0.0,-0.73228,0.00016,17.68623]
[1778782171068,37.34,81722.51,0.0,-0.73228,0.00016,17.68623]
[1778782171315,37.34,81722.51,0.0,-0.73228,0.00016,17.68623]
[1778782171446,37.34,81722.51,0.0,-0.73228,0.00016,17.68623]
[1778782171556,37.34,81722.51,0.0,-0.73228,0.00016,17.68623]
[1778782171657,37.34,81721.79,0.0,-0.73245,0.00016,17.67669]
[1778782171817,37.34,81721.79,0.0,-0.73245,0.00016,17.67669]
[1778782171849,37.34,81721.79,0.0,-0.73245,0.00016,17.67669]
[1778782171912,37.34,81721.79,0.0,-0.73245,0.00016,17.67669]
[1778782172078,37.34,81721.79,0.0,-0.73245,0.00016,17.67669]
[1778782172124,37.34,81720.59,0.0,-0.73265,0.00016,17.66967]
[1778782173288,37.34,81720.59,0.0,-0.73265,0.00016,17.66967]
[1778782173321,37.34,81720.59,0.0,-0.73265,0.00016,17.66967]
[1778782173376,37.34,81720.59,0.0,-0.73265,0.00016,17.66967]
[1778782173386,37.34,81720.59,0.0,-0.73265,0.00016,17.66967]
[1778782173582,37.34,81720.59,0.0,-0.73265,0.00016,17.66967]
[1778782173661,37.34,81720.71,0.0,-0.73263,0.00016,17.67017]
[1778782174123,37.34,81720.71,0.0,-0.73263,0.00016,17.67017]
[1778782174220,37.34,81720.71,0.0,-0.73263,0.00016,17.67017]
[1778782174324,37.34,81720.71,0.0,-0.73263,0.00016,17.67017]
[1778782174344,37.34,81720.71,0.0,-0.73263,0.00016,17.67017]
[1778782174461,37.34,81720.71,0.0,-0.73263,0.00016,17.67017]
[1778782174480,37.34,81720.71,0.0,-0.73263,0.00016,17.67017]
[1778782174580,37.34,81720.71,0.0,-0.73263,0.00016,17.67017]
[1778782174632,37.33,81717.42,0.0,-0.73318,0.00016,17.65125]
[1778782175146,37.33,81721.42,0.0,-0.73253,0.00016,17.67385]
[1778782176817,37.33,81722.52,0.0,-0.73235,0.00016,17.67991]
[1778782176951,37.33,81722.52,0.0,-0.73235,0.00016,17.67991]
[1778782177066,37.33,81722.52,0.0,-0.73235,0.00016,17.67991]
[1778782177162,37.33,81722.52,0.0,-0.73235,0.00016,17.67991]
[1778782177273,37.33,81722.52,0.0,-0.73235,0.00016,17.67991]
[1778782177286,37.33,81722.52,0.0,-0.73235,0.00016,17.67991]
[1778782177320,37.33,81722.52,0.0,-0.73235,0.00016,17.67991]
[1778782177422,37.33,81722.52,0.0,-0.73235,0.00016,17.67991]
[1778782177443,37.33,81727.73,0.0,-0.7315,0.00016,17.70929]
[1778782178169,37.32,81732.27,0.0,-0.73082,0.00016,17.73283]
[1778782180183,37.29,81734.92,0.0,-0.73053,0.00016,17.74301]
[1778782182250,37.29,81734.75,0.0,-0.73057,0.00016,17.7418]
[1778782182309,37.29,81734.75,0.0,-0.73057,0.00016,17.7418]
[1778782182367,37.29,81734.75,0.0,-0.73057,0.00016,17.7418]
[1778782182446,37.29,81734.75,0.0,-0.73057,0.00016,17.7418]
[1778782182513,37.29,81734.75,0.0,-0.73057,0.00016,17.7418]
[1778782182583,37.29,81734.75,0.0,-0.73057,0.00016,17.7418]
[1778782182659,37.29,81734.75,0.0,-0.73057,0.00016,17.7418]
[1778782182695,37.29,81734.75,0.0,-0.73057,0.00016,17.7418]
[1778782182721,37.29,81736.04,0.0,-0.73037,0.00016,17.74861]
[1778782182815,37.29,81736.04,0.0,-0.73037,0.00016,17.74861]
[1778782183659,37.29,81736.04,0.0,-0.73037,0.00016,17.74861]
[1778782183758,37.29,81736.49,0.0,-0.7303,0.00016,17.75091]
[1778782183788,37.29,81736.49,0.0,-0.7303,0.00016,17.75091]
[1778782183827,37.29,81736.49,0.0,-0.7303,0.00016,17.75091]
[1778782183838,37.29,81736.49,0.0,-0.7303,0.00016,17.75091]
[1778782184211,37.29,81737.7,0.0,-0.7301,0.00017,17.75775]
[1778782186225,37.29,81734.39,0.0,-0.73066,0.00016,17.73851]
[1778782187547,37.29,81734.39,0.0,-0.73066,0.00016,17.73851]
[1778782187570,37.29,81734.39,0.0,-0.73066,0.00016,17.73851]
[1778782187588,37.29,81734.39,0.0,-0.73066,0.00016,17.73851]
[1778782187634,37.29,81734.39,0.0,-0.73066,0.00016,17.73851]
[1778782187647,37.27,81733.95,0.0,-0.73081,0.00016,17.73366]
[1778782187812,37.27,81733.95,0.0,-0.73081,0.00016,17.73366]
[1778782189408,37.26,81733.54,0.0,-0.73094,0.00016,17.72905]
[1778782189520,37.26,81733.54,0.0,-0.73094,0.00016,17.72905]
[1778782189574,37.26,81733.54,0.0,-0.73094,0.00016,17.72905]
[1778782189660,37.26,81733.54,0.0,-0.73094,0.00016,17.72905]
[1778782189761,37.26,81733.54,0.0,-0.73096,0.00016,17.72861]
[1778782190586,37.26,81733.54,0.0,-0.73096,0.00016,17.72861]
[1778782190704,37.26,81733.54,0.0,-0.73096,0.00016,17.72861]
[1778782190720,37.26,81733.54,0.0,-0.73096,0.00016,17.72861]
[1778782190759,37.25,81734.73,0.0,-0.73083,0.00017,17.73313]
[1778782190821,37.25,81734.73,0.0,-0.73083,0.00017,17.73313]
[1778782191550,37.25,81734.73,0.0,-0.73083,0.00017,17.73313]
[1778782191568,37.25,81734.73,0.0,-0.73083,0.00017,17.73313]
[1778782191703,37.25,81734.73,0.0,-0.73083,0.00017,17.73313]
[1778782191729,37.25,81734.73,0.0,-0.73083,0.00017,17.73313]
[1778782191780,37.24,81736.14,0.0,-0.73066,0.00017,17.73888]
[1778782191816,37.24,81736.14,0.0,-0.73066,0.00017,17.73888]
[1778782192362,37.24,81736.14,0.0,-0.73066,0.00017,17.73888]
[1778782192538,37.24,81736.14,0.0,-0.73066,0.00017,17.73888]
[1778782192561,37.24,81736.14,0.0,-0.73066,0.00017,17.73888]
[1778782192724,37.24,81736.14,0.0,-0.73066,0.00017,17.73888]
[1778782192753,37.24,81736.14,0.0,-0.73066,0.00017,17.73888]
[1778782192774,37.23,81737.53,0.0,-0.73044,0.00017,17.74653]
[1778782192828,37.23,81737.53,0.0,-0.73044,0.00017,17.74653]
[1778782192892,37.23,81737.53,0.0,-0.73044,0.00017,17.74653]
[1778782192993,37.23,81737.53,0.0,-0.73044,0.00017,17.74653]
[1778782193036,37.23,81737.53,0.0,-0.73044,0.00017,17.74653]
[1778782193076,37.23,81737.53,0.0,-0.73044,0.00017,17.74653]
[1778782193749,37.23,81737.53,0.0,-0.73044,0.00017,17.74653]
[1778782193274,37.23,81739.3,0.0,-0.73015,0.00017,17.75656]
[1778782193824,37.23,81739.3,0.0,-0.73015,0.00017,17.75656]
[1778782193940,37.23,81739.3,0.0,-0.73015,0.00017,17.75656]
[1778782193972,37.23,81739.3,0.0,-0.73015,0.00017,17.75656]
[1778782194011,37.23,81739.3,0.0,-0.73015,0.00017,17.75656]
[1778782194051,37.23,81739.3,0.0,-0.73015,0.00017,17.75656]
[1778782194073,37.23,81739.3,0.0,-0.73015,0.00017,17.75656]
[1778782194627,37.23,81739.3,0.0,-0.73015,0.00017,17.75656]
[1778782194758,37.23,81739.3,0.0,-0.73015,0.00017,17.75656]
[1778782194643,37.22,81738.08,0.0,-0.73042,0.00017,17.74729]
[1778782194826,37.22,81738.08,0.0,-0.73042,0.00017,17.74729]
[1778782194978,37.22,81738.08,0.0,-0.73042,0.00017,17.74729]
[1778782195070,37.22,81738.08,0.0,-0.73042,0.00017,17.74729]
[1778782195148,37.22,81738.08,0.0,-0.73042,0.00017,17.74729]
[1778782195321,37.22,81738.08,0.0,-0.73042,0.00017,17.74729]
[1778782195439,37.22,81738.08,0.0,-0.73042,0.00017,17.74729]
[1778782195559,37.22,81738.08,0.0,-0.73042,0.00017,17.74729]
[1778782195652,37.22,81738.08,0.0,-0.73042,0.00017,17.74729]
[1778782195659,37.22,81737.66,0.0,-0.7305,0.00017,17.74468]
[1778782195812,37.22,81737.66,0.0,-0.7305,0.00017,17.74468]
[1778782195947,37.22,81737.66,0.0,-0.7305,0.00017,17.74468]
[1778782196284,37.22,81737.66,0.0,-0.7305,0.00017,17.74468]
[1778782196295,37.22,81738.31,0.0,-0.7304,0.00017,17.74814]
[1778782199602,37.22,81736.96,0.0,-0.73063,0.00017,17.74002]
[1778782199743,37.22,81736.96,0.0,-0.73063,0.00017,17.74002]
[1778782199649,37.22,81738.98,0.0,-0.73031,0.00017,17.75125]
[1778782199824,37.22,81738.98,0.0,-0.73031,0.00017,17.75125]
[1778782199961,37.22,81738.98,0.0,-0.73031,0.00017,17.75125]
[1778782200065,37.22,81738.98,0.0,-0.73031,0.00017,17.75125]
[1778782200267,37.22,81738.98,0.0,-0.73031,0.00017,17.75125]
[1778782200597,37.22,81738.98,0.0,-0.73031,0.00017,17.75125]
[1778782200648,37.21,81738.88,0.0,-0.73033,0.00017,17.75045]
[1778782201007,37.21,81738.88,0.0,-0.73033,0.00017,17.75045]
[1778782201061,37.21,81738.88,0.0,-0.73033,0.00017,17.75045]
[1778782201164,37.21,81738.88,0.0,-0.73033,0.00017,17.75045]
[1778782201357,37.21,81738.88,0.0,-0.73033,0.00017,17.75045]
[1778782201610,37.21,81738.88,0.0,-0.73033,0.00017,17.75045]
[1778782201622,37.21,81738.88,0.0,-0.73033,0.00017,17.75045]
[1778782201758,37.21,81738.88,0.0,-0.73033,0.00017,17.75045]
[1778782201716,37.21,81739.78,0.0,-0.73019,0.00017,17.75532]
[1778782203085,37.21,81739.99,0.0,-0.73016,0.00017,17.75627]
[1778782203259,37.21,81739.99,0.0,-0.73016,0.00017,17.75627]
[1778782203435,37.21,81739.99,0.0,-0.73016,0.00017,17.75627]
[1778782203536,37.21,81739.99,0.0,-0.73017,0.00017,17.75603]
[1778782203815,37.21,81739.99,0.0,-0.73017,0.00017,17.75603]
[1778782203960,37.21,81739.99,0.0,-0.73017,0.00017,17.75603]
[1778782203979,37.21,81739.99,0.0,-0.73017,0.00017,17.75603]
[1778782204351,37.21,81739.46,0.0,-0.73026,0.00017,17.75279]
[1778782205237,37.21,81739.46,0.0,-0.73026,0.00017,17.75279]
[1778782205309,37.21,81739.46,0.0,-0.73026,0.00017,17.75279]
[1778782205584,37.21,81739.46,0.0,-0.73026,0.00017,17.75279]
[1778782205685,37.21,81739.12,0.0,-0.73033,0.00017,17.75062]
[1778782207462,37.21,81739.06,0.0,-0.73034,0.00017,17.75005]
[1778782207601,37.21,81739.06,0.0,-0.73034,0.00017,17.75005]
[1778782207650,37.21,81739.06,0.0,-0.73034,0.00017,17.75005]
[1778782207700,37.21,81738.7,0.0,-0.73041,0.00017,17.74777]
[1778782209816,37.2,81738.66,0.0,-0.73043,0.00017,17.74708]
[1778782209954,37.2,81738.66,0.0,-0.73043,0.00017,17.74708]
[1778782210393,37.2,81737.54,0.0,-0.73062,0.00017,17.74049]
[1778782215428,37.2,81737.52,0.0,-0.73066,0.00017,17.73925]
[1778782220664,37.19,81737.11,0.0,-0.73076,0.00017,17.73602]
[1778782224296,37.19,81734.13,0.0,-0.73128,0.00017,17.71822]
[1778782224573,37.19,81734.13,0.0,-0.73128,0.00017,17.71822]
[1778782224658,37.19,81738.78,0.0,-0.73051,0.00017,17.74443]
[1778782225498,37.19,81738.78,0.0,-0.73051,0.00017,17.74443]
[1778782225552,37.18,81745.36,0.0,-0.72943,0.00017,17.78148]
[1778782226408,37.18,81745.36,0.0,-0.72943,0.00017,17.78148]
[1778782226514,37.18,81753.33,0.0,-0.72812,0.00017,17.82617]
[1778782227521,37.18,81748.53,0.0,-0.72892,0.00017,17.79895]
[1778782229395,37.18,81749.64,0.0,-0.72874,0.00017,17.80511]
[1778782232563,37.18,81752.74,0.0,-0.72829,0.00017,17.81667]
[1778782233570,37.18,81760.28,0.0,-0.72704,0.00017,17.85899]
[1778782233914,37.18,81760.28,0.0,-0.72704,0.00017,17.85899]
[1778782233964,37.18,81760.28,0.0,-0.72704,0.00017,17.85899]
[1778782235584,37.18,81765.97,0.0,-0.7261,0.00017,17.89058]
[1778782236288,37.18,81765.97,0.0,-0.7261,0.00017,17.89058]
[1778782236532,37.18,81765.97,0.0,-0.7261,0.00017,17.89058]
[1778782236657,37.17,81789.07,0.0,-0.72224,0.00017,18.01907]
[1778782237036,37.17,81789.07,0.0,-0.72224,0.00017,18.01907]
[1778782237451,37.17,81789.07,0.0,-0.72224,0.00017,18.01907]
[1778782237600,37.17,81793.29,0.0,-0.72153,0.00017,18.04233]
[1778782238608,37.17,81792.79,0.0,-0.72162,0.00017,18.03941]
[1778782239615,37.17,81795.21,0.0,-0.72122,0.00017,18.05261]
[1778782240571,37.17,81795.21,0.0,-0.72122,0.00017,18.05261]
[1778782243791,37.17,81796.55,0.0,-0.72101,0.00017,18.05955]
[1778782246631,37.17,81796.24,0.0,-0.72109,0.00017,18.05711]
[1778782247013,37.16,81795.52,0.0,-0.72121,0.00017,18.05287]
[1778782252708,37.16,81791.25,0.0,-0.72198,0.00017,18.02791]
[1778782254723,37.15,81796.0,0.0,-0.72119,0.00017,18.05367]
[1778782257744,37.15,81800.43,0.0,-0.72047,0.00017,18.07735]
[1778782261772,37.14,81804.43,0.0,-0.71982,0.00017,18.09858]
[1778782263786,37.14,81806.81,0.0,-0.71943,0.00017,18.11133]
[1778782266810,37.14,81803.89,0.0,-0.71995,0.00017,18.09439]
[1778782271845,37.13,81805.28,0.0,-0.71974,0.00017,18.10123]
[1778782274866,37.13,81811.15,0.0,-0.71877,0.00017,18.13302]
[1778782279934,37.12,81810.13,0.0,-0.71897,0.00017,18.12652]
[1778782283935,37.12,81813.13,0.0,-0.71848,0.00017,18.14229]
[1778782288970,37.09,81813.86,0.0,-0.71854,0.00017,18.14075]
[1778782290984,37.09,81810.27,0.0,-0.71916,0.00017,18.12069]
[1778782292998,37.08,81813.68,0.0,-0.71863,0.00017,18.13371]
[1778782298035,37.08,81813.86,0.0,-0.71863,0.00017,18.13386]
[1778782302063,37.08,81817.08,0.0,-0.71811,0.00017,18.15088]
[1778782303691,37.08,81817.08,0.0,-0.71811,0.00017,18.15088]
[1778782303761,37.07,81822.18,0.0,-0.71725,0.00017,18.17863]
[1778782306094,37.07,81824.52,0.0,-0.71687,0.00017,18.19083]
[1778782307101,37.07,81832.12,0.0,-0.71558,0.00017,18.23203]
[1778782308108,37.07,81836.69,0.0,-0.71481,0.00017,18.25669]
[1778782313143,37.05,81837.17,0.0,-0.71486,0.00017,18.25532]
[1778782316735,37.04,81837.16,0.0,-0.71486,0.00017,18.25508]
[1778782316806,37.04,81837.16,0.0,-0.71486,0.00017,18.25508]
[1778782322206,37.04,81836.55,0.0,-0.71499,0.00017,18.25111]
[1778782326234,37.04,81825.85,0.0,-0.71683,0.00017,18.19237]
[1778782327582,37.04,81825.85,0.0,-0.71683,0.00017,18.19237]
[1778782327776,37.04,81819.03,0.0,-0.71799,0.00017,18.15493]
[1778782328248,37.04,81822.85,0.0,-0.71735,0.00017,18.17569]
[1778782330262,37.03,81819.52,0.0,-0.71792,0.00017,18.15711]
[1778782331672,37.03,81819.52,0.0,-0.71792,0.00017,18.15711]
[1778782337311,37.03,81822.55,0.0,-0.71744,0.00017,18.17259]
[1778782338625,37.03,81822.55,0.0,-0.71744,0.00017,18.17259]
[1778782338716,37.03,81822.55,0.0,-0.71744,0.00017,18.17259]
[1778782338717,37.03,81810.76,0.0,-0.71945,0.00017,18.10766]
[1778782339187,37.03,81810.76,0.0,-0.71945,0.00017,18.10766]
[1778782339409,37.03,81810.76,0.0,-0.71945,0.00017,18.10766]
[1778782339575,37.03,81810.76,0.0,-0.71945,0.00017,18.10766]
[1778782339659,37.03,81804.42,0.0,-0.72052,0.00017,18.07257]
[1778782340706,37.02,81798.82,0.0,-0.72147,0.00017,18.04144]
[1778782341659,37.02,81798.82,0.0,-0.72147,0.00017,18.04144]
[1778782341734,37.02,81803.55,0.0,-0.72068,0.00017,18.06748]
[1778782343847,37.02,81803.93,0.0,-0.72062,0.00017,18.06943]
[1778782343896,37.02,81804.61,0.0,-0.72051,0.00017,18.07305]
[1778782344345,37.02,81804.61,0.0,-0.72051,0.00017,18.07305]
[1778782344438,37.02,81815.5,0.0,-0.71867,0.00017,18.13297]
[1778782345305,37.02,81815.5,0.0,-0.71867,0.00017,18.13297]
[1778782345366,37.02,81815.5,0.0,-0.71867,0.00017,18.13297]
[1778782345371,37.02,81815.5,0.0,-0.71867,0.00017,18.13297]
[1778782345470,37.02,81824.1,0.0,-0.71721,0.00017,18.18001]
[1778782346374,37.02,81831.95,0.0,-0.71588,0.00017,18.2227]
[1778782347381,37.02,81838.69,0.0,-0.71474,0.00017,18.25922]
[1778782348516,37.02,81838.69,0.0,-0.71474,0.00017,18.25922]
[1778782348591,37.02,81838.69,0.0,-0.71474,0.00017,18.25922]
[1778782348601,37.02,81836.09,0.0,-0.71519,0.00017,18.24498]
[1778782349400,37.02,81829.44,0.0,-0.71633,0.00017,18.2086]
[1778782350777,37.02,81829.44,0.0,-0.71633,0.00017,18.2086]
[1778782350869,37.02,81824.94,0.0,-0.71709,0.00017,18.18389]
[1778782351351,37.02,81824.94,0.0,-0.71709,0.00017,18.18389]
[1778782356451,37.01,81822.82,0.0,-0.71752,0.00017,18.16625]
[1778782357458,37.01,81819.83,0.0,-0.71803,0.00017,18.14969]
[1778782361827,37.01,81820.41,0.0,-0.71795,0.00017,18.15245]
[1778782362893,37.01,81813.38,0.0,-0.71915,0.00017,18.11352]
[1778782363674,37.01,81813.38,0.0,-0.71915,0.00017,18.11352]
[1778782364507,37.01,81817.26,0.0,-0.7185,0.00017,18.13465]
[1778782365514,37.01,81819.62,0.0,-0.7181,0.00017,18.1475]
[1778782367528,37.0,81825.31,0.0,-0.71715,0.00017,18.17841]
[1778782372563,37.0,81821.86,0.0,-0.71776,0.00017,18.15875]
[1778782375584,37.0,81824.3,0.0,-0.71735,0.00017,18.17171]
[1778782380620,36.99,81824.54,0.0,-0.71734,0.00017,18.1723]
[1778782381627,36.99,81828.07,0.0,-0.71674,0.00017,18.19147]
[1778782386662,36.99,81830.71,0.0,-0.71632,0.00017,18.20508]
[1778782391697,36.98,81830.24,0.0,-0.71643,0.00017,18.20164]
[1778782392704,36.98,81835.89,0.0,-0.71547,0.00017,18.23228]
[1778782393711,36.98,81838.31,0.0,-0.71506,0.00017,18.24532]
[1778782398746,36.98,81838.37,0.0,-0.71507,0.00017,18.24493]
[1778782403782,36.97,81838.54,0.0,-0.71507,0.00017,18.24508]
[1778782408817,36.97,81837.5,0.0,-0.71527,0.00017,18.23868]
[1778782413852,36.96,81837.8,0.0,-0.71528,0.00017,18.23436]
[1778782418888,36.96,81838.75,0.0,-0.71514,0.00017,18.23894]
[1778782423923,36.96,81838.41,0.0,-0.71522,0.00017,18.2364]
[1778782428958,36.95,81838.49,0.0,-0.71523,0.00017,18.23605]
[1778782433993,36.95,81838.47,0.0,-0.71526,0.00017,18.23531]
[1778782438021,36.94,81842.25,0.0,-0.71463,0.00017,18.25525]
[1778782443056,36.94,81841.7,0.0,-0.71475,0.00017,18.25156]
[1778782448091,36.93,81842.53,0.0,-0.71463,0.00017,18.25539]
[1778782453126,36.93,81843.93,0.0,-0.71441,0.00017,18.26226]
[1778782456147,36.93,81847.02,0.0,-0.7139,0.00017,18.27865]
[1778782461182,36.92,81845.39,0.0,-0.7142,0.00017,18.26919]
[1778782466217,36.92,81845.24,0.0,-0.71424,0.00017,18.2678]
[1778782471254,36.92,81845.54,0.0,-0.71425,0.00017,18.2635]
[1778782475284,36.91,81850.78,0.0,-0.71337,0.00017,18.29151]
[1778782480319,36.91,81851.04,0.0,-0.71334,0.00017,18.29228]
[1778782482174,36.91,81851.06,0.0,-0.71334,0.00017,18.29226]
[1778782482570,36.91,81851.06,0.0,-0.71334,0.00017,18.29226]
[1778782482811,36.91,81851.06,0.0,-0.71334,0.00017,18.29226]
[1778782482918,36.91,81851.06,0.0,-0.71334,0.00017,18.29226]
[1778782483019,36.91,81853.88,0.0,-0.71286,0.00017,18.3074]
[1778782488377,36.9,81854.98,0.0,-0.7127,0.00017,18.3125]
[1778782493412,36.9,81855.59,0.0,-0.71262,0.00017,18.31511]
[1778782498447,36.9,81854.37,0.0,-0.71285,0.00017,18.3079]
[1778782501468,36.89,81851.53,0.0,-0.71335,0.00017,18.29218]
[1778782506503,36.89,81849.97,0.0,-0.71364,0.00017,18.28319]
[1778782507510,36.89,81836.48,0.0,-0.71595,0.00017,18.20962]
[1778782508517,36.89,81839.04,0.0,-0.71551,0.00017,18.22358]
[1778782511538,36.89,81843.65,0.0,-0.71473,0.00017,18.2485]
[1778782515567,36.89,81838.48,0.0,-0.71563,0.00017,18.21984]
[1778782516574,36.89,81841.51,0.0,-0.71512,0.00017,18.23627]
[1778782517359,36.89,81841.51,0.0,-0.71512,0.00017,18.23627]
[1778782517819,36.89,81841.51,0.0,-0.71512,0.00017,18.23627]
[1778782517911,36.88,81849.56,0.0,-0.71374,0.00017,18.28001]
[1778782518588,36.88,81853.11,0.0,-0.71313,0.00017,18.29916]
[1778782523623,36.88,81855.0,0.0,-0.71283,0.00017,18.30879]
[1778782528658,36.88,81852.91,0.0,-0.71321,0.00017,18.29685]
[1778782529666,36.88,81849.69,0.0,-0.71376,0.00017,18.27928]
[1778782534701,36.87,81851.49,0.0,-0.71352,0.00017,18.28301]
[1778782537049,36.87,81850.37,0.0,-0.71372,0.00017,18.27684]
[1778782541471,36.87,81851.1,0.0,-0.7136,0.00017,18.28036]
[1778782542757,36.87,81854.94,0.0,-0.71295,0.00017,18.301]
[1778782547792,36.86,81855.85,0.0,-0.71281,0.00017,18.30538]
[1778782551822,36.86,81849.58,0.0,-0.7139,0.00017,18.27093]
[1778782552877,36.86,81849.58,0.0,-0.7139,0.00017,18.27093]
[1778782552921,36.86,81822.92,0.0,-0.71847,0.00017,18.12484]
[1778782553653,36.86,81822.92,0.0,-0.71847,0.00017,18.12484]
[1778782553834,36.86,81815.58,0.0,-0.71972,0.00017,18.08417]
[1778782555313,36.86,81814.56,0.0,-0.7199,0.00017,18.07847]
[1778782555848,36.86,81810.64,0.0,-0.72057,0.00017,18.05669]
[1778782556940,36.86,81810.64,0.0,-0.72057,0.00017,18.05669]
[1778782556958,36.86,81811.67,0.0,-0.72039,0.00017,18.06234]
[1778782557817,36.86,81811.67,0.0,-0.72039,0.00017,18.06234]
[1778782559811,36.86,81811.41,0.0,-0.72044,0.00017,18.06076]
[1778782562902,36.86,81812.17,0.0,-0.72032,0.00017,18.06478]
[1778782562913,36.86,81819.6,0.0,-0.71906,0.00017,18.10586]
[1778782564914,36.86,81822.79,0.0,-0.71852,0.00017,18.12335]
[1778782570096,36.85,81824.22,0.0,-0.71828,0.00017,18.13091]
[1778782578004,36.85,81823.78,0.0,-0.71837,0.00017,18.12824]
[1778782583039,36.85,81823.85,0.0,-0.71836,0.00017,18.1284]
[1778782586841,36.85,81823.76,0.0,-0.71838,0.00017,18.12775]
[1778782587071,36.85,81835.24,0.0,-0.71642,0.00017,18.19084]
[1778782588074,36.85,81840.14,0.0,-0.71558,0.00017,18.21767]
[1778782589081,36.85,81839.85,0.0,-0.71563,0.00017,18.21611]
[1778782591095,36.85,81836.58,0.0,-0.71624,0.00017,18.19283]
[1778782592102,36.85,81833.81,0.0,-0.71671,0.00017,18.17766]
[1778782597137,36.85,81823.29,0.0,-0.71851,0.00017,18.1198]
[1778782598144,36.85,81819.82,0.0,-0.7191,0.00017,18.10054]
[1778782599151,36.85,81816.77,0.0,-0.71962,0.00017,18.08368]
[1778782600378,36.85,81818.88,0.0,-0.71926,0.00017,18.09534]
[1778782600410,36.85,81818.88,0.0,-0.71926,0.00017,18.09534]
[1778782601165,36.85,81816.12,0.0,-0.71973,0.00017,18.08006]
[1778782606203,36.85,81814.31,0.0,-0.72004,0.00017,18.07]
[1778782606241,36.85,81805.35,0.0,-0.72156,0.00017,18.0202]
[1778782608215,36.85,81801.95,0.0,-0.72213,0.00017,18.00139]
[1778782609222,36.85,81798.82,0.0,-0.72266,0.00017,17.98393]
[1778782610229,36.85,81796.61,0.0,-0.72304,0.00017,17.97159]
[1778782612563,36.85,81796.51,0.0,-0.72306,0.00017,17.97092]
[1778782613107,36.85,81796.51,0.0,-0.72306,0.00017,17.97092]
[1778782613230,36.85,81796.51,0.0,-0.72306,0.00017,17.97092]
[1778782613250,36.85,81778.61,0.0,-0.72608,0.00017,17.87025]
[1778782614257,36.85,81779.43,0.0,-0.72594,0.00017,17.87487]
[1778782615264,36.85,81784.36,0.0,-0.72511,0.00017,17.90271]
[1778782618285,36.85,81782.13,0.0,-0.72549,0.00017,17.89016]
[1778782620186,36.85,81782.13,0.0,-0.72549,0.00017,17.89016]
[1778782620255,36.85,81776.57,0.0,-0.72642,0.00017,17.85877]
[1778782621244,36.85,81776.57,0.0,-0.72642,0.00017,17.85877]
[1778782620299,36.85,81769.65,0.0,-0.72758,0.00017,17.8196]
[1778782621988,36.85,81769.65,0.0,-0.72758,0.00017,17.8196]
[1778782622094,36.85,81769.65,0.0,-0.72758,0.00017,17.8196]
[1778782622195,36.85,81766.56,0.0,-0.7281,0.00017,17.8021]
[1778782622313,36.85,81763.27,0.0,-0.72865,0.00017,17.78345]
[1778782625334,36.85,81756.01,0.0,-0.72987,0.00017,17.74209]
[1778782630370,36.85,81754.14,0.0,-0.73018,0.00017,17.73129]
[1778782634398,36.85,81756.48,0.0,-0.72981,0.00017,17.74401]
[1778782635405,36.85,81761.84,0.0,-0.72891,0.00017,17.77455]
[1778782636412,36.85,81770.37,0.0,-0.72748,0.00017,17.82303]
[1778782642047,36.85,81769.41,0.0,-0.72765,0.00017,17.81736]
[1778782642454,36.85,81773.22,0.0,-0.72701,0.00017,17.83887]
[1778782644468,36.85,81776.1,0.0,-0.72653,0.00017,17.85522]
[1778782649503,36.85,81775.46,0.0,-0.72663,0.00017,17.85165]
[1778782654538,36.85,81777.46,0.0,-0.72634,0.00017,17.85753]
[1778782655546,36.85,81789.13,0.0,-0.72438,0.00017,17.92331]
[1778782656552,36.85,81791.61,0.0,-0.72396,0.00017,17.93716]
[1778782661587,36.84,81791.83,0.0,-0.72394,0.00017,17.9379]
[1778782663602,36.84,81795.18,0.0,-0.72338,0.00017,17.95648]
[1778782666772,36.84,81795.15,0.0,-0.72339,0.00017,17.95606]
[1778782666858,36.84,81797.59,0.0,-0.72298,0.00017,17.96961]
[1778782667365,36.84,81797.59,0.0,-0.72298,0.00017,17.96961]
[1778782672665,36.84,81798.55,0.0,-0.72285,0.00017,17.97414]
[1778782674772,36.83,81798.19,0.0,-0.72291,0.00017,17.97198]
[1778782677700,36.83,81801.07,0.0,-0.72243,0.00017,17.98777]
[1778782678707,36.83,81803.33,0.0,-0.72205,0.00017,18.00038]
[1778782683742,36.83,81803.98,0.0,-0.72194,0.00017,18.00389]
[1778782688777,36.83,81805.25,0.0,-0.72173,0.00017,18.01083]
[1778782693814,36.83,81818.37,0.0,-0.7195,0.00017,18.08362]
[1778782695328,36.83,81818.37,0.0,-0.7195,0.00017,18.08362]
[1778782694820,36.83,81823.31,0.0,-0.71867,0.00017,18.11086]
[1778782695440,36.83,81823.31,0.0,-0.71867,0.00017,18.11086]
[1778782695536,36.83,81823.31,0.0,-0.71867,0.00017,18.11086]
[1778782695827,36.83,81824.92,0.0,-0.71839,0.00017,18.11963]
[1778782696441,36.83,81824.92,0.0,-0.71839,0.00017,18.11963]
[1778782699643,36.83,81827.32,0.0,-0.71799,0.00017,18.13254]
[1778782706876,36.82,81827.63,0.0,-0.71797,0.00017,18.13335]
[1778782713091,36.82,81827.14,0.0,-0.71808,0.00017,18.12999]
[1778782713953,36.82,81821.12,0.0,-0.71916,0.00017,18.09092]
[1778782718988,36.81,81820.03,0.0,-0.71936,0.00017,18.08438]
[1778782722046,36.81,81819.56,0.0,-0.71945,0.00017,18.08167]
[1778782727441,36.81,81820.16,0.0,-0.71937,0.00017,18.08428]
[1778782727901,36.81,81820.16,0.0,-0.71937,0.00017,18.08428]
[1778782727908,36.81,81820.16,0.0,-0.71937,0.00017,18.08417]
[1778782733104,36.81,81819.66,0.0,-0.71947,0.00017,18.08097]
[1778782737229,36.8,81820.71,0.0,-0.7193,0.00017,18.08637]
[1778782739293,36.8,81821.37,0.0,-0.7192,0.00017,18.08982]
[1778782743157,36.8,81825.71,0.0,-0.71847,0.00017,18.1133]
[1778782745171,36.8,81829.0,0.0,-0.71792,0.00017,18.13119]
[1778782746178,36.8,81831.41,0.0,-0.71751,0.00017,18.14433]
[1778782748348,36.79,81836.16,0.0,-0.71671,0.00017,18.17015]
[1778782750207,36.79,81839.0,0.0,-0.71623,0.00017,18.18544]
[1778782751214,36.79,81841.54,0.0,-0.7158,0.00017,18.19925]
[1778782753382,36.79,81841.34,0.0,-0.71584,0.00017,18.19803]
[1778782753839,36.79,81841.95,0.0,-0.71574,0.00017,18.20124]
[1778782753906,36.79,81841.95,0.0,-0.71574,0.00017,18.20124]
[1778782754160,36.79,81841.95,0.0,-0.71574,0.00017,18.20124]
[1778782754235,36.79,81857.4,0.0,-0.71308,0.00017,18.28544]
[1778782755242,36.79,81862.77,0.0,-0.71216,0.00017,18.3145]
[1778782756249,36.79,81863.52,0.0,-0.71205,0.00017,18.31792]
[1778782757621,36.78,81864.77,0.0,-0.71186,0.00017,18.32378]
[1778782757672,36.78,81864.77,0.0,-0.71186,0.00017,18.32378]
[1778782758263,36.77,81864.87,0.0,-0.71188,0.00017,18.3234]
[1778782759807,36.77,81862.73,0.0,-0.71228,0.00017,18.31086]
[1778782762640,36.75,81861.49,0.0,-0.71258,0.00017,18.30151]
[1778782763298,36.75,81857.93,0.0,-0.7132,0.00017,18.28203]
[1778782765312,36.75,81854.95,0.0,-0.71372,0.00017,18.26554]
[1778782770347,36.75,81855.86,0.0,-0.71358,0.00017,18.26994]
[1778782773368,36.74,81859.55,0.0,-0.713,0.00017,18.28431]
[1778782773851,36.74,81859.55,0.0,-0.713,0.00017,18.28431]
[1778782774375,36.74,81862.08,0.0,-0.71257,0.00017,18.29794]
[1778782779411,36.74,81864.83,0.0,-0.71211,0.00017,18.31242]
[1778782780963,36.74,81866.1,0.0,-0.71189,0.00017,18.31923]
[1778782781425,36.74,81870.76,0.0,-0.71108,0.00017,18.34443]
[1778782782432,36.74,81877.57,0.0,-0.70992,0.00017,18.38065]
[1778782787124,36.72,81876.69,0.0,-0.71015,0.00017,18.37369]
[1778782791189,36.71,81875.99,0.0,-0.71034,0.00017,18.36766]
[1778782793511,36.7,81882.5,0.0,-0.70927,0.00017,18.40093]
[1778782795525,36.69,81885.04,0.0,-0.70888,0.00017,18.41294]
[1778782799370,36.69,81885.63,0.0,-0.70879,0.00017,18.41593]
[1778782798547,36.69,81882.46,0.0,-0.70934,0.00017,18.39881]
[1778782802863,36.69,81881.45,0.0,-0.70952,0.00017,18.39324]
[1778782803582,36.68,81873.21,0.0,-0.71096,0.00017,18.3486]
[1778782808617,36.68,81878.89,0.0,-0.70999,0.00017,18.37879]
[1778782812646,36.68,81881.99,0.0,-0.70946,0.00017,18.39515]
[1778782816673,36.68,81876.83,0.0,-0.71037,0.00017,18.36705]
[1778782817681,36.68,81876.83,0.0,-0.71037,0.00017,18.36705]
[1778782818688,36.68,81881.51,0.0,-0.70956,0.00017,18.39215]
[1778782822717,36.68,81888.77,0.0,-0.7083,0.00017,18.43091]
[1778782826745,36.67,81892.51,0.0,-0.70766,0.00017,18.4506]
[1778782830773,36.67,81895.17,0.0,-0.70721,0.00017,18.46443]
[1778782832787,36.67,81888.28,0.0,-0.70846,0.00017,18.42201]
[1778782833794,36.67,81880.47,0.0,-0.70983,0.00017,18.37998]
[1778782836146,36.67,81878.8,0.0,-0.71012,0.00017,18.37095]
[1778782839837,36.67,81885.57,0.0,-0.70894,0.00017,18.40727]
[1778782844873,36.67,81886.04,0.0,-0.70887,0.00017,18.40952]
[1778782849908,36.67,81882.3,0.0,-0.70953,0.00017,18.38916]
[1778782852209,36.67,81881.6,0.0,-0.70965,0.00017,18.38536]
[1778782854598,36.66,81880.89,0.0,-0.70978,0.00017,18.38146]
[1778782857637,36.66,81880.48,0.0,-0.70985,0.00017,18.37917]
[1778782858050,36.66,81880.48,0.0,-0.70985,0.00017,18.37917]
[1778782858151,36.66,81889.47,0.0,-0.70829,0.00017,18.42744]
[1778782858971,36.66,81894.32,0.0,-0.70744,0.00017,18.45333]
[1778782860682,36.66,81893.65,0.0,-0.70756,0.00017,18.44966]
[1778782866021,36.66,81894.02,0.0,-0.70752,0.00017,18.45119]
[1778782871063,36.66,81895.88,0.0,-0.70719,0.00017,18.46108]
[1778782872154,36.66,81895.88,0.0,-0.70719,0.00017,18.46108]
[1778782872324,36.66,81901.44,0.0,-0.70622,0.00017,18.4907]
[1778782873075,36.66,81909.13,0.0,-0.70487,0.00018,18.53154]
[1778782874594,36.66,81910.42,0.0,-0.70465,0.00018,18.53835]
[1778782874977,36.66,81910.42,0.0,-0.70465,0.00018,18.53835]
[1778782875092,36.66,81891.18,0.0,-0.70801,0.00017,18.4359]
[1778782876098,36.66,81882.01,0.0,-0.70961,0.00017,18.38666]
[1778782878115,36.66,81882.26,0.0,-0.70957,0.00017,18.38806]
[1778782878119,36.66,81887.43,0.0,-0.70866,0.00017,18.4159]
[1778782879119,36.66,81890.55,0.0,-0.70812,0.00017,18.43265]
[1778782881134,36.66,81887.74,0.0,-0.70861,0.00017,18.4176]
[1778782883148,36.66,81884.47,0.0,-0.70918,0.00017,18.39996]
[1778782885328,36.66,81884.72,0.0,-0.70914,0.00017,18.40127]
[1778782887176,36.66,81887.64,0.0,-0.70863,0.00017,18.41688]
[1778782889973,36.66,81888.53,0.0,-0.70848,0.00017,18.42156]
[1778782890204,36.66,81893.6,0.0,-0.7076,0.00017,18.44866]
[1778782890821,36.66,81893.6,0.0,-0.7076,0.00017,18.44866]
[1778782890899,36.66,81893.6,0.0,-0.7076,0.00017,18.44866]
[1778782891079,36.66,81893.6,0.0,-0.7076,0.00017,18.44866]
[1778782891205,36.66,81908.78,0.0,-0.70499,0.00018,18.52411]
[1778782891678,36.66,81908.78,0.0,-0.70499,0.00018,18.52411]
[1778782892212,36.66,81912.29,0.0,-0.70437,0.00018,18.54265]
[1778782894226,36.66,81915.15,0.0,-0.70387,0.00018,18.55767]
[1778782897429,36.66,81916.46,0.0,-0.70365,0.00018,18.56445]
[1778782903129,36.65,81915.34,0.0,-0.70386,0.00018,18.5581]
[1778782903513,36.65,81915.34,0.0,-0.70386,0.00018,18.5581]
[1778782908078,36.65,81917.37,0.0,-0.70352,0.00018,18.56838]
[1778782908324,36.65,81908.78,0.0,-0.70503,0.00018,18.52291]
[1778782909331,36.65,81897.05,0.0,-0.70708,0.00017,18.46048]
[1778782910552,36.65,81897.05,0.0,-0.70708,0.00017,18.46048]
[1778782910339,36.65,81894.31,0.0,-0.70756,0.00017,18.44584]
[1778782911346,36.65,81883.44,0.0,-0.70946,0.00017,18.38742]
[1778782912353,36.65,81884.69,0.0,-0.70924,0.00017,18.3941]
[1778782915770,36.65,81883.89,0.0,-0.70939,0.00017,18.38965]
[1778782915821,36.65,81883.89,0.0,-0.70939,0.00017,18.38965]
[1778782916381,36.65,81879.09,0.0,-0.71023,0.00017,18.36373]
[1778782921416,36.65,81878.91,0.0,-0.71026,0.00017,18.36267]
[1778782921911,36.65,81878.91,0.0,-0.71026,0.00017,18.36267]
[1778782922634,36.65,81881.2,0.0,-0.70986,0.00017,18.375]
[1778782923430,36.65,81882.6,0.0,-0.70962,0.00017,18.38252]
[1778782927458,36.65,81887.47,0.0,-0.70878,0.00017,18.40856]
[1778782928546,36.65,81890.6,0.0,-0.70823,0.00017,18.42531]
[1778782930479,36.64,81894.52,0.0,-0.70755,0.00017,18.44616]
[1778782932172,36.64,81895.91,0.0,-0.70731,0.00017,18.45354]
[1778782932562,36.64,81895.91,0.0,-0.70731,0.00017,18.45354]
[1778782935810,36.64,81898.66,0.0,-0.70683,0.00017,18.46806]
[1778782941556,36.64,81897.46,0.0,-0.70705,0.00017,18.46141]
[1778782947598,36.64,81896.59,0.0,-0.70722,0.00017,18.45641]
[1778782949612,36.64,81896.59,0.0,-0.70722,0.00017,18.45641]
[1778782950623,36.64,81890.34,0.0,-0.70831,0.00017,18.42283]
[1778782955659,36.64,81887.82,0.0,-0.7088,0.00017,18.40392]
[1778782960694,36.64,81888.87,0.0,-0.70861,0.00017,18.40955]
[1778782962708,36.64,81895.16,0.0,-0.70752,0.00017,18.44325]
[1778782963715,36.64,81902.75,0.0,-0.70619,0.00018,18.48376]
[1778782965729,36.64,81907.98,0.0,-0.70527,0.00018,18.51152]
[1778782971771,36.64,81911.15,0.0,-0.70473,0.00018,18.52802]
[1778782976786,36.64,81911.0,0.0,-0.70476,0.00018,18.52699]
[1778782976831,36.64,81911.0,0.0,-0.70476,0.00018,18.52699]
[1778782977360,36.64,81911.0,0.0,-0.70476,0.00018,18.52699]
[1778782978821,36.63,81914.95,0.0,-0.70407,0.00018,18.54769]
[1778782980835,36.63,81912.08,0.0,-0.70458,0.00018,18.53236]
[1778782981708,36.63,81912.08,0.0,-0.70458,0.00018,18.53236]
[1778782981842,36.63,81906.31,0.0,-0.7056,0.00018,18.50169]
[1778782983363,36.63,81906.31,0.0,-0.7056,0.00018,18.50169]
[1778782983385,36.63,81902.09,0.0,-0.70634,0.00018,18.4792]
[1778782983812,36.63,81902.09,0.0,-0.70634,0.00018,18.4792]
[1778782985811,36.63,81903.52,0.0,-0.70609,0.00018,18.48678]
[1778782988487,36.63,81903.51,0.0,-0.70609,0.00018,18.48667]
[1778782988891,36.63,81893.5,0.0,-0.70785,0.00017,18.43317]
[1778782989898,36.63,81887.51,0.0,-0.70889,0.00017,18.40105]
[1778782990905,36.63,81884.36,0.0,-0.70944,0.00017,18.38415]
[1778782991912,36.63,81881.31,0.0,-0.70997,0.00017,18.36773]
[1778782994935,36.63,81894.86,0.0,-0.70761,0.00017,18.44053]
[1778782995942,36.63,81895.36,0.0,-0.70752,0.00017,18.44321]
[1778782997281,36.63,81895.36,0.0,-0.70752,0.00017,18.44321]
[1778782997295,36.63,81899.03,0.0,-0.70688,0.00017,18.46283]
[1778783000768,36.63,81899.63,0.0,-0.70677,0.00018,18.46601]
[1778783000977,36.63,81890.57,0.0,-0.70836,0.00017,18.41754]
[1778783001984,36.63,81885.06,0.0,-0.70932,0.00017,18.38797]
[1778783007019,36.63,81881.13,0.0,-0.71,0.00017,18.36675]
[1778783012055,36.63,81877.09,0.0,-0.71075,0.00017,18.33948]
[1778783015887,36.63,81878.46,0.0,-0.71051,0.00017,18.34688]
[1778783016083,36.63,81875.42,0.0,-0.71104,0.00017,18.33043]
[1778783017657,36.63,81875.42,0.0,-0.71104,0.00017,18.33043]
[1778783017090,36.63,81866.32,0.0,-0.71262,0.00017,18.28104]
[1778783019107,36.63,81864.43,0.0,-0.71295,0.00017,18.27087]
[1778783022128,36.63,81861.0,0.0,-0.71353,0.00017,18.25236]
[1778783027520,36.64,81861.38,0.0,-0.71346,0.00017,18.25474]
[1778783027537,36.64,81864.89,0.0,-0.71285,0.00017,18.27396]
[1778783028171,36.64,81874.62,0.0,-0.71115,0.00017,18.32691]
[1778783030186,36.64,81876.29,0.0,-0.71086,0.00017,18.33605]
[1778783034214,36.64,81883.44,0.0,-0.70961,0.00017,18.37483]
[1778783037235,36.64,81889.52,0.0,-0.70855,0.00017,18.40757]
[1778783039249,36.64,81895.1,0.0,-0.70757,0.00017,18.43752]
[1778783040256,36.64,81898.45,0.0,-0.70699,0.00017,18.45543]
[1778783042270,36.64,81894.71,0.0,-0.70764,0.00017,18.43544]
[1778783043330,36.64,81894.71,0.0,-0.70764,0.00017,18.43544]
[1778783043533,36.64,81905.8,0.0,-0.7057,0.00018,18.49459]
[1778783043997,36.64,81905.8,0.0,-0.7057,0.00018,18.49459]
[1778783044285,36.64,81914.26,0.0,-0.70421,0.00018,18.53942]
[1778783046299,36.64,81917.22,0.0,-0.70369,0.00018,18.55507]
[1778783047308,36.64,81917.22,0.0,-0.70369,0.00018,18.55507]
[1778783048313,36.64,81912.42,0.0,-0.70454,0.00018,18.52971]
[1778783050327,36.64,81917.77,0.0,-0.70359,0.00018,18.55801]
[1778783055362,36.64,81918.8,0.0,-0.70341,0.00018,18.5634]
[1778783060397,36.64,81919.52,0.0,-0.70329,0.00018,18.56712]
[1778783062517,36.64,81919.64,0.0,-0.70327,0.00018,18.56773]
[1778783063163,36.64,81919.7,0.0,-0.70326,0.00018,18.56803]
[1778783064751,36.64,81919.87,0.0,-0.70323,0.00018,18.56888]
[1778783070467,36.64,81919.49,0.0,-0.7033,0.00018,18.56675]
[1778783071023,36.64,81919.49,0.0,-0.7033,0.00018,18.56675]
[1778783075367,36.64,81921.72,0.0,-0.70296,0.00018,18.57304]
[1778783075767,36.64,81923.16,0.0,-0.7027,0.00018,18.58063]
[1778783075921,36.64,81923.16,0.0,-0.7027,0.00018,18.58063]
[1778783076020,36.64,81923.16,0.0,-0.7027,0.00018,18.58063]
[1778783076443,36.64,81923.16,0.0,-0.7027,0.00018,18.58063]
[1778783076509,36.64,81913.71,0.0,-0.70436,0.00018,18.53082]
[1778783077516,36.64,81917.47,0.0,-0.70371,0.00018,18.55063]
[1778783080734,36.64,81916.23,0.0,-0.70393,0.00018,18.54396]
[1778783081494,36.63,81914.31,0.0,-0.70427,0.00018,18.53376]
[1778783081642,36.63,81914.31,0.0,-0.70427,0.00018,18.53376]
[1778783081698,36.63,81931.44,0.0,-0.70125,0.00018,18.62378]
[1778783082551,36.63,81932.39,0.0,-0.70109,0.00018,18.62871]
[1778783084568,36.63,81935.06,0.0,-0.70062,0.00018,18.64261]
[1778783087591,36.63,81941.15,0.0,-0.69954,0.00018,18.67429]
[1778783093100,36.63,81942.63,0.0,-0.69927,0.00018,18.68207]
[1778783094062,36.63,81942.63,0.0,-0.69927,0.00018,18.68212]
[1778783097096,36.64,81942.73,0.0,-0.69925,0.00018,18.68272]
[1778783099902,36.64,81942.66,0.0,-0.69926,0.00018,18.68241]
[1778783104712,36.64,81948.05,0.0,-0.6983,0.00018,18.71056]
[1778783106083,36.64,81949.07,0.0,-0.69812,0.00018,18.71586]
[1778783111761,36.64,81947.74,0.0,-0.69835,0.00018,18.70898]
[1778783112073,36.64,81947.74,0.0,-0.69835,0.00018,18.70898]
[1778783118500,36.64,81949.14,0.0,-0.6981,0.00018,18.71629]
[1778783123846,36.64,81949.25,0.0,-0.69808,0.00018,18.71683]
[1778783127539,36.64,81950.15,0.0,-0.69792,0.00018,18.72148]
[1778783128937,36.64,81950.3,0.0,-0.6979,0.00018,18.72226]
[1778783129071,36.64,81944.44,0.0,-0.69894,0.00018,18.69194]
[1778783130164,36.64,81944.44,0.0,-0.69894,0.00018,18.69194]
[1778783130254,36.64,81948.03,0.0,-0.6983,0.00018,18.71055]
[1778783130897,36.64,81952.84,0.0,-0.69745,0.00018,18.73539]
[1778783131904,36.64,81955.99,0.0,-0.69693,0.00018,18.74631]
[1778783136939,36.64,81958.0,0.0,-0.69657,0.00018,18.75664]
[1778783141662,36.64,81954.88,0.0,-0.69713,0.00018,18.74062]
[1778783142936,36.64,81954.68,0.0,-0.69716,0.00018,18.7396]
[1778783147083,36.64,81952.4,0.0,-0.69756,0.00018,18.72797]
[1778783148482,36.64,81952.4,0.0,-0.69756,0.00018,18.728]
[1778783149037,36.64,81952.53,0.0,-0.69754,0.00018,18.72871]
[1778783149239,36.64,81948.55,0.0,-0.69824,0.00018,18.70819]
[1778783155175,36.64,81946.5,0.0,-0.6986,0.00018,18.69776]
[1778783155919,36.64,81947.05,0.0,-0.6985,0.00018,18.70065]
[1778783156072,36.64,81947.05,0.0,-0.6985,0.00018,18.70065]
[1778783156307,36.64,81947.05,0.0,-0.6985,0.00018,18.70065]
[1778783156388,36.64,81933.51,0.0,-0.70089,0.00018,18.6303]
[1778783157051,36.64,81933.51,0.0,-0.70089,0.00018,18.6303]
[1778783157645,36.64,81933.51,0.0,-0.70089,0.00018,18.6303]
[1778783157682,36.64,81905.15,0.0,-0.70588,0.00018,18.48081]
[1778783158092,36.64,81902.87,0.0,-0.70628,0.00018,18.46874]
[1778783159099,36.64,81893.56,0.0,-0.70791,0.00017,18.4191]
[1778783161113,36.64,81896.91,0.0,-0.70732,0.00017,18.43717]
[1778783163127,36.64,81894.2,0.0,-0.70779,0.00017,18.42282]
[1778783167103,36.65,81894.69,0.0,-0.70769,0.00017,18.42566]
[1778783167155,36.65,81891.98,0.0,-0.70817,0.00017,18.41122]
[1778783169169,36.65,81896.1,0.0,-0.70744,0.00017,18.43344]
[1778783169891,36.65,81896.1,0.0,-0.70744,0.00017,18.43344]
[1778783175211,36.65,81897.81,0.0,-0.70713,0.00017,18.44292]
[1778783176033,36.65,81897.81,0.0,-0.70713,0.00017,18.44292]
[1778783176104,36.65,81897.81,0.0,-0.70713,0.00017,18.44292]
[1778783176218,36.65,81897.35,0.0,-0.70721,0.00017,18.44051]
[1778783181811,36.65,81899.25,0.0,-0.70687,0.00018,18.45088]
[1778783181819,36.65,81905.18,0.0,-0.70583,0.00018,18.48253]
[1778783182143,36.65,81905.18,0.0,-0.70583,0.00018,18.48253]
[1778783182264,36.65,81910.32,0.0,-0.70492,0.00018,18.50989]
[1778783183271,36.65,81906.56,0.0,-0.70558,0.00018,18.49]
[1778783185287,36.65,81903.55,0.0,-0.7061,0.00018,18.47416]
[1778783188265,36.65,81902.18,0.0,-0.70634,0.00018,18.46704]
[1778783191329,36.66,81897.88,0.0,-0.70712,0.00017,18.43912]
[1778783192096,36.66,81897.88,0.0,-0.70712,0.00017,18.43912]
[1778783192662,36.66,81897.88,0.0,-0.70712,0.00017,18.43912]
[1778783196364,36.66,81894.73,0.0,-0.70765,0.00017,18.42284]
[1778783200543,36.66,81892.97,0.0,-0.70795,0.00017,18.4138]
[1778783204420,36.67,81903.51,0.0,-0.70608,0.00018,18.47066]
[1778783205011,36.67,81903.51,0.0,-0.70608,0.00018,18.47066]
[1778783205428,36.67,81907.44,0.0,-0.70539,0.00018,18.49161]
[1778783210464,36.67,81910.87,0.0,-0.70478,0.00018,18.51005]
[1778783211471,36.67,81914.89,0.0,-0.70407,0.00018,18.53134]
[1778783216518,36.67,81916.34,0.0,-0.70381,0.00018,18.53907]
[1778783221553,36.67,81916.93,0.0,-0.70371,0.00018,18.54218]
[1778783223567,36.67,81909.66,0.0,-0.70499,0.00018,18.50377]
[1778783226090,36.67,81907.79,0.0,-0.70531,0.00018,18.49392]
[1778783226590,36.67,81917.47,0.0,-0.70361,0.00018,18.54513]
[1778783227885,36.67,81921.1,0.0,-0.70297,0.00018,18.56429]
[1778783231430,36.67,81921.93,0.0,-0.70282,0.00018,18.56865]
[1778783231625,36.67,81925.15,0.0,-0.70226,0.00018,18.58553]
[1778783236661,36.67,81922.24,0.0,-0.70277,0.00018,18.5704]
[1778783237303,36.67,81922.24,0.0,-0.70277,0.00018,18.5704]
[1778783241473,36.67,81922.6,0.0,-0.70269,0.00018,18.57254]
[1778783241703,36.67,81913.45,0.0,-0.7043,0.00018,18.52441]
[1778783242093,36.67,81913.45,0.0,-0.7043,0.00018,18.52441]
[1778783242706,36.67,81910.64,0.0,-0.70479,0.00018,18.50958]
[1778783243311,36.67,81910.64,0.0,-0.70479,0.00018,18.50958]
[1778783248748,36.69,81908.6,0.0,-0.70507,0.00018,18.50112]
[1778783253783,36.7,81905.75,0.0,-0.70555,0.00018,18.48237]
[1778783256808,36.7,81902.76,0.0,-0.70607,0.00018,18.46667]
[1778783261843,36.7,81904.67,0.0,-0.70574,0.00018,18.47681]
[1778783266878,36.7,81902.21,0.0,-0.70617,0.00018,18.46378]
[1778783271913,36.7,81901.95,0.0,-0.70621,0.00018,18.46251]
[1778783276948,36.7,81902.97,0.0,-0.70602,0.00018,18.46812]
[1778783281983,36.71,81910.19,0.0,-0.70475,0.00018,18.50672]
[1778783282990,36.71,81914.98,0.0,-0.7039,0.00018,18.5321]
[1778783288025,36.71,81912.99,0.0,-0.70424,0.00018,18.52178]
[1778783293060,36.71,81914.75,0.0,-0.70393,0.00018,18.53119]
[1778783298095,36.71,81913.57,0.0,-0.70412,0.00018,18.52536]
[1778783299102,36.71,81909.9,0.0,-0.70477,0.00018,18.50599]
[1778783300109,36.71,81914.02,0.0,-0.70404,0.00018,18.52782]
[1778783301116,36.71,81916.85,0.0,-0.70354,0.00018,18.5428]
[1778783302661,36.71,81916.85,0.0,-0.70354,0.00018,18.5428]
[1778783303351,36.72,81926.86,0.0,-0.70175,0.00018,18.59623]
[1778783305061,36.72,81926.34,0.0,-0.70184,0.00018,18.59355]
[1778783307158,36.72,81923.71,0.0,-0.70229,0.00018,18.58008]
[1778783312948,36.72,81924.57,0.0,-0.70218,0.00018,18.57932]
[1778783317223,36.72,81922.09,0.0,-0.70261,0.00018,18.56654]
[1778783320166,36.72,81924.19,0.0,-0.70224,0.00018,18.57764]
[1778783320249,36.72,81915.55,0.0,-0.70375,0.00018,18.53239]
[1778783321256,36.72,81904.11,0.0,-0.70576,0.00018,18.47197]
[1778783322263,36.72,81904.19,0.0,-0.70574,0.00018,18.47246]
[1778783325284,36.72,81897.05,0.0,-0.70699,0.00017,18.4345]
[1778783327300,36.72,81901.27,0.0,-0.70625,0.00017,18.45698]
[1778783329261,36.72,81899.44,0.0,-0.70657,0.00017,18.44733]
[1778783329313,36.72,81899.44,0.0,-0.70657,0.00017,18.44733]
[1778783329314,36.73,81899.22,0.0,-0.7066,0.00017,18.44624]
[1778783334349,36.73,81900.43,0.0,-0.70638,0.00017,18.45309]
[1778783335519,36.73,81900.43,0.0,-0.70638,0.00017,18.45309]
[1778783341398,36.73,81899.5,0.0,-0.70653,0.00017,18.44861]
[1778783344419,36.73,81905.31,0.0,-0.7055,0.00018,18.47969]
[1778783345426,36.73,81910.92,0.0,-0.70452,0.00018,18.50941]
[1778783347440,36.73,81915.93,0.0,-0.70363,0.00018,18.53587]
[1778783349460,36.73,81908.51,0.0,-0.70493,0.00018,18.49682]
[1778783351861,36.73,81906.13,0.0,-0.70535,0.00018,18.4843]
[1778783351865,36.73,81903.5,0.0,-0.70581,0.00018,18.47042]
[1778783357517,36.74,81905.42,0.0,-0.70546,0.00018,18.48092]
[1778783360538,36.74,81902.93,0.0,-0.70589,0.00017,18.4679]
[1778783361545,36.74,81897.19,0.0,-0.70689,0.00017,18.43747]
[1778783363559,36.74,81894.61,0.0,-0.70733,0.00017,18.42391]
[1778783368921,36.74,81892.89,0.0,-0.70762,0.00017,18.41516]
[1778783368991,36.74,81892.89,0.0,-0.70762,0.00017,18.41516]
[1778783369019,36.74,81876.76,0.0,-0.71043,0.00017,18.32878]
[1778783369776,36.74,81876.76,0.0,-0.71043,0.00017,18.32878]
[1778783369800,36.74,81873.71,0.0,-0.71095,0.00017,18.31234]
[1778783372131,36.74,81875.78,0.0,-0.71064,0.00017,18.31812]
[1778783374953,36.74,81878.89,0.0,-0.7101,0.00017,18.335]
[1778783378091,36.75,81877.56,0.0,-0.71031,0.00017,18.32817]
[1778783378666,36.75,81877.63,0.0,-0.7103,0.00017,18.32863]
[1778783383701,36.75,81877.59,0.0,-0.71029,0.00017,18.32882]
[1778783388736,36.75,81875.52,0.0,-0.71064,0.00017,18.31804]
[1778783393771,36.75,81872.43,0.0,-0.71117,0.00017,18.30169]
[1778783398807,36.76,81870.97,0.0,-0.71141,0.00017,18.29412]
[1778783403978,36.76,81869.22,0.0,-0.71171,0.00017,18.28486]
[1778783408983,36.76,81868.4,0.0,-0.71184,0.00017,18.28058]
[1778783409019,36.76,81864.27,0.0,-0.71256,0.00017,18.25825]
[1778783409613,36.76,81864.27,0.0,-0.71256,0.00017,18.25825]
[1778783409964,36.76,81864.27,0.0,-0.71256,0.00017,18.25825]
[1778783409973,36.76,81864.27,0.0,-0.71256,0.00017,18.25825]
[1778783410113,36.76,81864.27,0.0,-0.71256,0.00017,18.25825]
[1778783410022,36.76,81857.18,0.0,-0.71378,0.00017,18.21975]
[1778783411029,36.76,81859.54,0.0,-0.71337,0.00017,18.23259]
[1778783413007,36.76,81858.33,0.0,-0.71358,0.00017,18.22603]
[1778783414144,36.76,81858.4,0.0,-0.71357,0.00017,18.22643]
[1778783414194,36.76,81858.4,0.0,-0.71357,0.00017,18.22643]
[1778783414196,36.76,81858.4,0.0,-0.71357,0.00017,18.22643]
[1778783414312,36.76,81858.4,0.0,-0.71357,0.00017,18.22643]
[1778783414375,36.76,81858.4,0.0,-0.71357,0.00017,18.22643]
[1778783414556,36.76,81858.4,0.0,-0.71357,0.00017,18.22643]
[1778783414566,36.76,81858.4,0.0,-0.71357,0.00017,18.22643]
[1778783414652,36.76,81858.4,0.0,-0.71357,0.00017,18.22643]
[1778783415057,36.76,81857.72,0.0,-0.71368,0.00017,18.22282]
[1778783415223,36.76,81857.72,0.0,-0.71368,0.00017,18.22282]
[1778783415241,36.76,81857.72,0.0,-0.71368,0.00017,18.22282]
[1778783415297,36.76,81857.72,0.0,-0.71368,0.00017,18.22282]
[1778783415304,36.76,81857.72,0.0,-0.71368,0.00017,18.22282]
[1778783415315,36.76,81857.72,0.0,-0.71368,0.00017,18.22282]
[1778783415373,36.76,81857.72,0.0,-0.71368,0.00017,18.22282]
[1778783415424,36.76,81857.72,0.0,-0.71368,0.00017,18.22282]
[1778783415522,36.76,81857.72,0.0,-0.71368,0.00017,18.22282]
[1778783415580,36.76,81857.72,0.0,-0.71368,0.00017,18.22282]
[1778783415677,36.76,81857.72,0.0,-0.71368,0.00017,18.22282]
[1778783415798,36.76,81857.72,0.0,-0.71368,0.00017,18.22282]
[1778783416065,36.76,81853.47,0.0,-0.71442,0.00017,18.19974]
[1778783417043,36.76,81853.47,0.0,-0.71442,0.00017,18.19974]
[1778783417054,36.76,81853.47,0.0,-0.71442,0.00017,18.19974]
[1778783417067,36.76,81853.47,0.0,-0.71442,0.00017,18.19974]
[1778783417071,36.76,81842.79,0.0,-0.71622,0.00017,18.14224]
[1778783417364,36.76,81842.79,0.0,-0.71622,0.00017,18.14224]
[1778783417421,36.76,81842.79,0.0,-0.71622,0.00017,18.14224]
[1778783417566,36.76,81842.79,0.0,-0.71622,0.00017,18.14224]
[1778783418058,36.76,81842.79,0.0,-0.71622,0.00017,18.14224]
[1778783418085,36.76,81842.79,0.0,-0.71622,0.00017,18.14224]
[1778783418115,36.77,81836.98,0.0,-0.7172,0.00017,18.11112]
[1778783418310,36.77,81836.98,0.0,-0.7172,0.00017,18.11112]
[1778783418331,36.77,81836.98,0.0,-0.7172,0.00017,18.11112]
[1778783418415,36.77,81836.98,0.0,-0.7172,0.00017,18.11112]
[1778783418418,36.77,81836.98,0.0,-0.7172,0.00017,18.11112]
[1778783418464,36.77,81836.98,0.0,-0.7172,0.00017,18.11112]
[1778783418495,36.77,81836.98,0.0,-0.7172,0.00017,18.11112]
[1778783418539,36.77,81836.98,0.0,-0.7172,0.00017,18.11112]
[1778783418558,36.77,81836.98,0.0,-0.7172,0.00017,18.11112]
[1778783418598,36.77,81836.98,0.0,-0.7172,0.00017,18.11112]
[1778783418692,36.77,81836.98,0.0,-0.7172,0.00017,18.11112]
[1778783418810,36.77,81836.98,0.0,-0.7172,0.00017,18.11112]
[1778783419085,36.78,81835.36,0.0,-0.71742,0.00017,18.10395]
[1778783419627,36.78,81835.36,0.0,-0.71742,0.00017,18.10395]
[1778783419702,36.78,81835.36,0.0,-0.71742,0.00017,18.10395]
[1778783419744,36.78,81835.36,0.0,-0.71742,0.00017,18.10395]
[1778783419819,36.78,81835.36,0.0,-0.71742,0.00017,18.10395]
[1778783420076,36.78,81835.36,0.0,-0.71742,0.00017,18.10395]
[1778783420092,36.79,81835.12,0.0,-0.71739,0.00017,18.10463]
[1778783420152,36.79,81835.12,0.0,-0.71739,0.00017,18.10463]
[1778783420303,36.79,81835.12,0.0,-0.71739,0.00017,18.10463]
[1778783420314,36.79,81835.12,0.0,-0.71739,0.00017,18.10463]
[1778783420383,36.79,81835.12,0.0,-0.71739,0.00017,18.10463]
[1778783420390,36.79,81835.12,0.0,-0.71739,0.00017,18.10463]
[1778783420565,36.79,81835.12,0.0,-0.71739,0.00017,18.10463]
[1778783421099,36.8,81834.57,0.0,-0.71742,0.00017,18.10369]
[1778783421208,36.8,81834.57,0.0,-0.71742,0.00017,18.10369]
[1778783421219,36.8,81834.57,0.0,-0.71742,0.00017,18.10369]
[1778783421311,36.8,81834.57,0.0,-0.71742,0.00017,18.10369]
[1778783421395,36.8,81834.57,0.0,-0.71742,0.00017,18.10369]
[1778783421475,36.8,81834.57,0.0,-0.71742,0.00017,18.10369]
[1778783421538,36.8,81834.57,0.0,-0.71742,0.00017,18.10369]
[1778783421564,36.8,81834.57,0.0,-0.71742,0.00017,18.10369]
[1778783421682,36.8,81834.57,0.0,-0.71742,0.00017,18.10369]
[1778783421687,36.8,81834.57,0.0,-0.71742,0.00017,18.10369]
[1778783421723,36.8,81834.57,0.0,-0.71742,0.00017,18.10369]
[1778783421820,36.8,81834.57,0.0,-0.71742,0.00017,18.10369]
[1778783421856,36.8,81834.57,0.0,-0.71742,0.00017,18.10369]
[1778783422106,36.82,81834.5,0.0,-0.71737,0.00017,18.10538]
[1778783422318,36.82,81834.5,0.0,-0.71737,0.00017,18.10538]
[1778783422409,36.82,81834.5,0.0,-0.71737,0.00017,18.10538]
[1778783422417,36.82,81834.5,0.0,-0.71737,0.00017,18.10538]
[1778783422461,36.82,81834.5,0.0,-0.71737,0.00017,18.10538]
[1778783422563,36.82,81834.5,0.0,-0.71737,0.00017,18.10538]
[1778783423113,36.84,81834.54,0.0,-0.71722,0.00017,18.10976]
[1778783424034,36.84,81834.54,0.0,-0.71722,0.00017,18.10976]
[1778783424044,36.84,81834.54,0.0,-0.71722,0.00017,18.10976]
[1778783424059,36.84,81834.54,0.0,-0.71722,0.00017,18.10976]
[1778783424086,36.84,81834.54,0.0,-0.71722,0.00017,18.10976]
[1778783424096,36.84,81834.54,0.0,-0.71722,0.00017,18.10976]
[1778783424120,36.85,81833.71,0.0,-0.7173,0.00017,18.10725]
[1778783424968,36.85,81833.71,0.0,-0.7173,0.00017,18.10725]
[1778783425021,36.85,81833.71,0.0,-0.7173,0.00017,18.10725]
[1778783425065,36.85,81833.71,0.0,-0.7173,0.00017,18.10725]
[1778783425101,36.85,81833.71,0.0,-0.7173,0.00017,18.10725]
[1778783425125,36.85,81833.71,0.0,-0.7173,0.00017,18.10725]
[1778783425127,36.85,81833.55,0.0,-0.71732,0.00017,18.10656]
[1778783425142,36.85,81833.55,0.0,-0.71732,0.00017,18.10656]
[1778783425192,36.85,81833.55,0.0,-0.71732,0.00017,18.10656]
[1778783425245,36.85,81833.55,0.0,-0.71732,0.00017,18.10656]
[1778783425310,36.85,81833.55,0.0,-0.71732,0.00017,18.10656]
[1778783426068,36.85,81833.55,0.0,-0.71732,0.00017,18.10656]
[1778783426078,36.85,81833.55,0.0,-0.71732,0.00017,18.10656]
[1778783426135,36.86,81834.5,0.0,-0.71715,0.00017,18.11198]
[1778783426274,36.86,81834.5,0.0,-0.71715,0.00017,18.11198]
[1778783426290,36.86,81834.5,0.0,-0.71715,0.00017,18.11198]
[1778783426299,36.86,81834.5,0.0,-0.71715,0.00017,18.11198]
[1778783426319,36.86,81834.5,0.0,-0.71715,0.00017,18.11198]
[1778783426705,36.86,81834.5,0.0,-0.71715,0.00017,18.11198]
[1778783426817,36.86,81834.5,0.0,-0.71715,0.00017,18.11198]
[1778783426834,36.86,81834.5,0.0,-0.71715,0.00017,18.11198]
[1778783426857,36.86,81834.5,0.0,-0.71715,0.00017,18.11198]
[1778783426950,36.86,81834.5,0.0,-0.71715,0.00017,18.11198]
[1778783426997,36.86,81834.5,0.0,-0.71715,0.00017,18.11198]
[1778783427007,36.86,81834.5,0.0,-0.71715,0.00017,18.11198]
[1778783427071,36.86,81834.5,0.0,-0.71715,0.00017,18.11198]
[1778783427091,36.86,81834.5,0.0,-0.71715,0.00017,18.11198]
[1778783427143,36.86,81833.76,0.0,-0.71727,0.00017,18.1081]
[1778783428818,36.86,81833.76,0.0,-0.71727,0.00017,18.1081]
[1778783428902,36.86,81833.76,0.0,-0.71727,0.00017,18.1081]
[1778783429006,36.86,81833.76,0.0,-0.71727,0.00017,18.1081]
[1778783429054,36.86,81833.76,0.0,-0.71727,0.00017,18.1081]
[1778783429074,36.86,81833.76,0.0,-0.71727,0.00017,18.1081]
[1778783429123,36.86,81833.76,0.0,-0.71727,0.00017,18.1081]
[1778783429091,36.86,81833.69,0.0,-0.71728,0.00017,18.1079]
[1778783429239,36.86,81833.69,0.0,-0.71728,0.00017,18.1079]
[1778783429317,36.86,81833.69,0.0,-0.71728,0.00017,18.1079]
[1778783429353,36.86,81833.69,0.0,-0.71728,0.00017,18.1079]
[1778783429400,36.86,81833.69,0.0,-0.71728,0.00017,18.1079]
[1778783429414,36.86,81833.69,0.0,-0.71728,0.00017,18.1079]
[1778783429559,36.86,81833.69,0.0,-0.71728,0.00017,18.1079]
[1778783429625,36.86,81833.69,0.0,-0.71728,0.00017,18.1079]
[1778783429678,36.86,81833.69,0.0,-0.71728,0.00017,18.1079]
[1778783429767,36.86,81833.69,0.0,-0.71728,0.00017,18.1079]
[1778783429814,36.86,81833.69,0.0,-0.71728,0.00017,18.1079]
[1778783429921,36.86,81833.69,0.0,-0.71728,0.00017,18.1079]
[1778783430059,36.86,81833.69,0.0,-0.71728,0.00017,18.1079]
[1778783430064,36.86,81833.69,0.0,-0.71728,0.00017,18.1079]
[1778783430074,36.86,81833.69,0.0,-0.71728,0.00017,18.1079]
[1778783430130,36.86,81833.69,0.0,-0.71728,0.00017,18.1079]
[1778783430089,36.86,81832.64,0.0,-0.71745,0.00017,18.10232]
[1778783430236,36.86,81832.64,0.0,-0.71745,0.00017,18.10232]
[1778783433061,36.86,81830.81,0.0,-0.7178,0.00017,18.08722]
[1778783433145,36.86,81830.81,0.0,-0.7178,0.00017,18.08722]
[1778783433187,36.86,81830.77,0.0,-0.7178,0.00017,18.0872]
[1778783433198,36.86,81830.77,0.0,-0.7178,0.00017,18.0872]
[1778783433310,36.86,81830.77,0.0,-0.7178,0.00017,18.0872]
[1778783433323,36.86,81830.77,0.0,-0.7178,0.00017,18.0872]
[1778783433392,36.86,81830.77,0.0,-0.7178,0.00017,18.0872]
[1778783433534,36.86,81830.77,0.0,-0.7178,0.00017,18.0872]
[1778783433549,36.86,81830.73,0.0,-0.7178,0.00017,18.08718]
[1778783437073,36.87,81829.83,0.0,-0.71794,0.00017,18.08262]
[1778783437132,36.87,81830.85,0.0,-0.71776,0.00017,18.08843]
[1778783437203,36.87,81830.85,0.0,-0.71776,0.00017,18.08843]
[1778783437313,36.87,81830.85,0.0,-0.71776,0.00017,18.08843]
[1778783437320,36.87,81830.85,0.0,-0.71776,0.00017,18.08843]
[1778783437472,36.87,81830.85,0.0,-0.71776,0.00017,18.08843]
[1778783437605,36.87,81830.85,0.0,-0.71776,0.00017,18.08843]
[1778783437686,36.87,81830.85,0.0,-0.71776,0.00017,18.08843]
[1778783437709,36.87,81830.85,0.0,-0.71776,0.00017,18.08843]
[1778783437814,36.87,81830.85,0.0,-0.71776,0.00017,18.08843]
[1778783437925,36.87,81830.85,0.0,-0.71776,0.00017,18.08843]
[1778783437976,36.87,81830.85,0.0,-0.71776,0.00017,18.08843]
[1778783438013,36.87,81834.47,0.0,-0.71713,0.00017,18.10852]
[1778783438294,36.87,81834.47,0.0,-0.71713,0.00017,18.10852]
[1778783438393,36.87,81842.82,0.0,-0.71569,0.00017,18.15445]
[1778783439226,36.87,81846.01,0.0,-0.71514,0.00017,18.17201]
[1778783440388,36.87,81846.01,0.0,-0.71514,0.00017,18.17201]
[1778783440404,36.87,81846.01,0.0,-0.71514,0.00017,18.17201]
[1778783440439,36.87,81846.01,0.0,-0.71514,0.00017,18.17201]
[1778783440587,36.87,81846.01,0.0,-0.71514,0.00017,18.17201]
[1778783440733,36.87,81846.01,0.0,-0.71514,0.00017,18.17201]
[1778783440753,36.87,81846.01,0.0,-0.71514,0.00017,18.17201]
[1778783440768,36.87,81846.01,0.0,-0.71514,0.00017,18.17201]
[1778783440834,36.87,81846.56,0.0,-0.71504,0.00017,18.17513]
[1778783441394,36.87,81846.56,0.0,-0.71504,0.00017,18.17513]
[1778783441413,36.87,81846.56,0.0,-0.71504,0.00017,18.17513]
[1778783443059,36.87,81846.2,0.0,-0.7151,0.00017,18.17329]
[1778783443240,36.87,81846.28,0.0,-0.71508,0.00017,18.17385]
[1778783443291,36.87,81846.28,0.0,-0.71508,0.00017,18.17385]
[1778783443326,36.87,81846.42,0.0,-0.71505,0.00017,18.17473]
[1778783446003,36.87,81845.75,0.0,-0.71517,0.00017,18.1712]
[1778783446057,36.87,81845.75,0.0,-0.71517,0.00017,18.1712]
[1778783446158,36.88,81845.75,0.0,-0.71516,0.00017,18.17144]
[1778783446209,36.88,81845.75,0.0,-0.71516,0.00017,18.17144]
[1778783446296,36.88,81850.37,0.0,-0.71436,0.00017,18.19661]
[1778783447292,36.88,81850.37,0.0,-0.71436,0.00017,18.19661]
[1778783450661,36.88,81854.52,0.0,-0.71363,0.00017,18.21957]
[1778783450756,36.88,81858.54,0.0,-0.71294,0.00017,18.24148]
[1778783454341,36.88,81861.63,0.0,-0.71239,0.00017,18.25855]
[1778783457362,36.88,81852.74,0.0,-0.71392,0.00017,18.21057]
[1778783459376,36.88,81855.81,0.0,-0.71339,0.00017,18.22737]
[1778783463405,36.88,81860.9,0.0,-0.7125,0.00017,18.25514]
[1778783464318,36.88,81860.9,0.0,-0.7125,0.00017,18.25514]
[1778783464392,36.88,81860.9,0.0,-0.7125,0.00017,18.25514]
[1778783464412,36.88,81867.99,0.0,-0.71127,0.00017,18.29347]
[1778783465419,36.88,81870.41,0.0,-0.71085,0.00017,18.30653]
[1778783466238,36.88,81870.41,0.0,-0.71085,0.00017,18.30653]
[1778783466426,36.89,81875.15,0.0,-0.71002,0.00017,18.33226]
[1778783470598,36.89,81872.86,0.0,-0.71042,0.00017,18.32]
[1778783470671,36.89,81869.84,0.0,-0.71094,0.00017,18.3038]
[1778783476498,36.89,81865.22,0.0,-0.71173,0.00017,18.27913]
[1778783477505,36.89,81862.75,0.0,-0.71216,0.00017,18.26587]
[1778783480590,36.89,81861.49,0.0,-0.71237,0.00017,18.25922]
[1778783481574,36.89,81860.8,0.0,-0.71248,0.00017,18.25557]
[1778783481588,36.89,81852.96,0.0,-0.71384,0.00017,18.21314]
[1778783482672,36.89,81852.96,0.0,-0.71384,0.00017,18.21314]
[1778783482694,36.89,81852.96,0.0,-0.71384,0.00017,18.21314]
[1778783482745,36.89,81852.96,0.0,-0.71384,0.00017,18.21314]
[1778783482838,36.89,81845.6,0.0,-0.7151,0.00017,18.1731]
[1778783483547,36.89,81842.32,0.0,-0.71566,0.00017,18.15524]
[1778783484554,36.89,81839.73,0.0,-0.71611,0.00017,18.14114]
[1778783489589,36.89,81837.37,0.0,-0.7165,0.00017,18.12857]
[1778783492152,36.89,81837.51,0.0,-0.71647,0.00017,18.12942]
[1778783492610,36.89,81834.17,0.0,-0.71709,0.00017,18.10586]
[1778783493617,36.89,81831.12,0.0,-0.71761,0.00017,18.08917]
[1778783494947,36.89,81831.12,0.0,-0.71761,0.00017,18.08917]
[1778783497089,36.9,81828.82,0.0,-0.71799,0.00017,18.07668]
[1778783497112,36.9,81825.23,0.0,-0.71861,0.00017,18.057]
[1778783498610,36.9,81823.4,0.0,-0.71891,0.00017,18.04702]
[1778783499659,36.9,81826.69,0.0,-0.71834,0.00017,18.0654]
[1778783501240,36.9,81826.51,0.0,-0.71837,0.00017,18.06452]
[1778783506710,36.9,81828.22,0.0,-0.71806,0.00017,18.07455]
[1778783507282,36.9,81828.22,0.0,-0.71806,0.00017,18.07455]
[1778783507717,36.9,81825.3,0.0,-0.71856,0.00017,18.05857]
[1778783509731,36.9,81828.86,0.0,-0.71794,0.00017,18.07839]
[1778783513394,36.91,81829.51,0.0,-0.71782,0.00017,18.08225]
[1778783519037,36.91,81830.01,0.0,-0.71772,0.00017,18.08536]
[1778783519166,36.91,81833.84,0.0,-0.71706,0.00017,18.10657]
[1778783519801,36.91,81838.13,0.0,-0.71632,0.00017,18.13013]
[1778783521815,36.91,81832.12,0.0,-0.71735,0.00017,18.09734]
[1778783522528,36.91,81832.12,0.0,-0.71735,0.00017,18.09734]
[1778783522807,36.91,81832.12,0.0,-0.71735,0.00017,18.09734]
[1778783522822,36.91,81821.53,0.0,-0.71915,0.00017,18.03915]
[1778783523829,36.91,81817.25,0.0,-0.71988,0.00017,18.01559]
[1778783525643,36.91,81817.29,0.0,-0.71987,0.00017,18.01593]
[1778783526758,36.91,81818.07,0.0,-0.71973,0.00017,18.02037]
[1778783526921,36.91,81818.07,0.0,-0.71973,0.00017,18.02037]
[1778783527858,36.91,81828.91,0.0,-0.71787,0.00017,18.08043]
[1778783528864,36.92,81837.71,0.0,-0.71636,0.00017,18.12882]
[1778783529871,36.92,81841.74,0.0,-0.71567,0.00017,18.15092]
[1778783534906,36.92,81833.78,0.0,-0.71702,0.00017,18.10769]
[1778783539941,36.92,81832.4,0.0,-0.71724,0.00017,18.10063]
[1778783542111,36.92,81832.29,0.0,-0.71726,0.00017,18.10012]
[1778783542598,36.92,81832.18,0.0,-0.71727,0.00017,18.09962]
[1778783546991,36.92,81837.82,0.0,-0.71629,0.00017,18.13098]
[1778783547998,36.93,81834.75,0.0,-0.71682,0.00017,18.11425]
[1778783553033,36.93,81831.59,0.0,-0.71739,0.00017,18.09194]
[1778783558068,36.93,81828.53,0.0,-0.7179,0.00017,18.07563]
[1778783559075,36.93,81824.61,0.0,-0.71857,0.00017,18.05409]
[1778783562096,36.93,81827.46,0.0,-0.71807,0.00017,18.07004]
[1778783567103,36.94,81828.7,0.0,-0.71784,0.00017,18.07736]
[1778783568678,36.94,81828.75,0.0,-0.71782,0.00017,18.07788]
[1778783571042,36.94,81828.31,0.0,-0.71789,0.00017,18.0757]
[1778783571165,36.94,81823.54,0.0,-0.7187,0.00017,18.04958]
[1778783571304,36.94,81823.54,0.0,-0.7187,0.00017,18.04958]
[1778783572172,36.94,81818.86,0.0,-0.7195,0.00017,18.02382]
[1778783574186,36.94,81814.23,0.0,-0.72028,0.00017,17.9984]
[1778783574803,36.94,81814.23,0.0,-0.72028,0.00017,17.9984]
[1778783574828,36.94,81814.23,0.0,-0.72028,0.00017,17.9984]
[1778783577207,36.94,81808.86,0.0,-0.72118,0.00017,17.969]
[1778783578214,36.94,81811.49,0.0,-0.72073,0.00017,17.98374]
[1778783583252,36.95,81808.34,0.0,-0.72125,0.00017,17.96699]
[1778783588281,36.95,81808.38,0.0,-0.72122,0.00017,17.96782]
[1778783590307,36.95,81804.84,0.0,-0.7218,0.00017,17.94878]
[1778783592102,36.95,81804.84,0.0,-0.7218,0.00017,17.94878]
[1778783593639,36.96,81804.41,0.0,-0.72186,0.00017,17.94673]
[1778783596349,36.96,81800.73,0.0,-0.72247,0.00017,17.92685]
[1778783598363,36.96,81804.83,0.0,-0.72177,0.00017,17.94986]
[1778783603398,36.96,81804.7,0.0,-0.72177,0.00017,17.94965]
[1778783607426,36.97,81799.63,0.0,-0.72262,0.00017,17.92188]
[1778783608433,36.97,81785.71,0.0,-0.72497,0.00017,17.84405]
[1778783609440,36.97,81783.29,0.0,-0.72538,0.00017,17.83057]
[1778783613441,36.97,81781.12,0.0,-0.72578,0.00017,17.81329]
[1778783613456,36.97,81781.12,0.0,-0.72578,0.00017,17.81329]
[1778783613588,36.97,81781.12,0.0,-0.72578,0.00017,17.81329]
[1778783613970,36.97,81781.12,0.0,-0.72578,0.00017,17.81329]
[1778783614071,36.97,81776.29,0.0,-0.72659,0.00017,17.78621]
[1778783619510,36.98,81775.17,0.0,-0.72675,0.00017,17.78085]
[1778783622098,36.98,81775.24,0.0,-0.72673,0.00017,17.7814]
[1778783623782,36.98,81774.96,0.0,-0.72677,0.00017,17.78012]
[1778783624545,36.98,81768.52,0.0,-0.72784,0.00017,17.74387]
[1778783626560,36.98,81771.9,0.0,-0.72727,0.00017,17.76319]
[1778783629956,36.98,81773.07,0.0,-0.72707,0.00017,17.76995]
[1778783630588,36.98,81777.63,0.0,-0.7263,0.00017,17.79581]
[1778783631595,36.98,81780.21,0.0,-0.72586,0.00017,17.81037]
[1778783633609,36.98,81787.75,0.0,-0.72459,0.00017,17.85283]
[1778783638952,36.98,81787.61,0.0,-0.72461,0.00017,17.85215]
[1778783639720,36.98,81672.8,0.0,-0.74366,0.00016,17.19068]
[1778783640695,36.98,81672.8,0.0,-0.74366,0.00016,17.19068]
[1778783640898,36.98,81672.8,0.0,-0.74366,0.00016,17.19068]
[1778783641173,36.98,81672.8,0.0,-0.74366,0.00016,17.19068]
[1778783641327,36.98,81672.8,0.0,-0.74366,0.00016,17.19068]
[1778783641279,36.98,81584.77,0.0,-0.75782,0.00016,16.66132]
[1778783641602,36.98,81584.77,0.0,-0.75782,0.00016,16.66132]
[1778783641699,36.98,81579.7,0.0,-0.75862,0.00016,16.63037]
[1778783642693,36.98,81581.28,0.0,-0.75837,0.00016,16.64004]
[1778783643754,37.0,81589.13,0.0,-0.757,0.00016,16.6926]
[1778783644746,37.0,81600.25,0.0,-0.75522,0.00016,16.76059]
[1778783645757,37.01,81599.05,0.0,-0.75541,0.00016,16.75354]
[1778783647467,37.01,81596.91,0.0,-0.75574,0.00016,16.74076]
[1778783650788,37.01,81581.89,0.0,-0.7581,0.00016,16.65006]
[1778783652020,37.01,81581.89,0.0,-0.7581,0.00016,16.65006]
[1778783652130,37.01,81581.89,0.0,-0.7581,0.00016,16.65006]
[1778783652145,37.01,81580.64,0.0,-0.75829,0.00016,16.64257]
[1778783652812,37.01,81580.64,0.0,-0.75829,0.00016,16.64257]
[1778783652915,37.01,81580.64,0.0,-0.75829,0.00016,16.64257]
[1778783653005,37.01,81580.64,0.0,-0.75829,0.00016,16.64257]
[1778783653630,37.01,81580.58,0.0,-0.7583,0.00016,16.64236]
[1778783653641,37.01,81580.58,0.0,-0.7583,0.00016,16.64236]
[1778783653812,37.01,81580.58,0.0,-0.7583,0.00016,16.64236]
[1778783653906,37.01,81580.58,0.0,-0.7583,0.00016,16.64236]
[1778783654044,37.01,81580.58,0.0,-0.7583,0.00016,16.64236]
[1778783654130,37.01,81580.58,0.0,-0.7583,0.00016,16.64236]
[1778783654173,37.01,81580.58,0.0,-0.7583,0.00016,16.64236]
[1778783654313,37.01,81580.58,0.0,-0.7583,0.00016,16.64236]
[1778783654369,37.01,81580.58,0.0,-0.7583,0.00016,16.64236]
[1778783654345,37.01,81582.77,0.0,-0.75795,0.00016,16.65605]
[1778783654970,37.01,81582.77,0.0,-0.75795,0.00016,16.65605]
[1778783655069,37.01,81582.77,0.0,-0.75795,0.00016,16.65605]
[1778783655222,37.01,81582.77,0.0,-0.75795,0.00016,16.65605]
[1778783655318,37.01,81582.77,0.0,-0.75795,0.00016,16.65605]
[1778783655445,37.01,81582.76,0.0,-0.75794,0.00016,16.65613]
[1778783655617,37.01,81582.76,0.0,-0.75794,0.00016,16.65613]
[1778783655777,37.01,81582.76,0.0,-0.75794,0.00016,16.65613]
[1778783655999,37.01,81582.76,0.0,-0.75794,0.00016,16.65613]
[1778783656126,37.01,81582.76,0.0,-0.75794,0.00016,16.65613]
[1778783656163,37.01,81582.76,0.0,-0.75794,0.00016,16.65613]
[1778783656215,37.01,81579.65,0.0,-0.75844,0.00016,16.63712]
[1778783657021,37.01,81579.65,0.0,-0.75844,0.00016,16.63712]
[1778783657076,37.01,81579.65,0.0,-0.75844,0.00016,16.63712]
[1778783657129,37.01,81579.65,0.0,-0.75844,0.00016,16.63712]
[1778783657150,37.01,81579.65,0.0,-0.75844,0.00016,16.63712]
[1778783657322,37.01,81579.65,0.0,-0.75844,0.00016,16.63712]
[1778783657371,37.02,81572.94,0.0,-0.75949,0.00016,16.59639]
[1778783657517,37.02,81572.94,0.0,-0.75949,0.00016,16.59639]
[1778783657628,37.02,81572.94,0.0,-0.75949,0.00016,16.59639]
[1778783658026,37.02,81572.94,0.0,-0.75949,0.00016,16.59639]
[1778783658066,37.02,81572.94,0.0,-0.75949,0.00016,16.59639]
[1778783658081,37.02,81572.94,0.0,-0.75949,0.00016,16.59639]
[1778783658108,37.02,81572.94,0.0,-0.75949,0.00016,16.59639]
[1778783658161,37.02,81572.94,0.0,-0.75949,0.00016,16.59639]
[1778783658320,37.02,81572.94,0.0,-0.75949,0.00016,16.59639]
[1778783658369,37.02,81571.31,0.0,-0.75974,0.00016,16.58659]
[1778783658522,37.02,81571.31,0.0,-0.75974,0.00016,16.58659]
[1778783658824,37.02,81571.31,0.0,-0.75974,0.00016,16.58659]
[1778783658990,37.02,81571.31,0.0,-0.75974,0.00016,16.58659]
[1778783659023,37.02,81571.31,0.0,-0.75974,0.00016,16.58659]
[1778783659059,37.02,81571.31,0.0,-0.75974,0.00016,16.58659]
[1778783659149,37.02,81571.31,0.0,-0.75974,0.00016,16.58659]
[1778783659171,37.02,81571.31,0.0,-0.75974,0.00016,16.58659]
[1778783659272,37.02,81571.31,0.0,-0.75974,0.00016,16.58659]
[1778783659311,37.02,81571.31,0.0,-0.75974,0.00016,16.58659]
[1778783659317,37.02,81571.31,0.0,-0.75974,0.00016,16.58659]
[1778783659366,37.02,81570.51,0.0,-0.75986,0.00016,16.58187]
[1778783660377,37.02,81570.51,0.0,-0.75986,0.00016,16.58187]
[1778783660452,37.02,81570.79,0.0,-0.75981,0.00016,16.58359]
[1778783660656,37.02,81570.79,0.0,-0.75981,0.00016,16.58359]
[1778783660702,37.02,81570.79,0.0,-0.75981,0.00016,16.58359]
[1778783660775,37.02,81570.79,0.0,-0.75981,0.00016,16.58359]
[1778783660811,37.02,81570.79,0.0,-0.75981,0.00016,16.58359]
[1778783661315,37.02,81570.79,0.0,-0.75981,0.00016,16.58359]
[1778783660858,37.02,81574.47,0.0,-0.75923,0.00016,16.60634]
[1778783661428,37.02,81574.47,0.0,-0.75923,0.00016,16.60634]
[1778783661555,37.02,81574.47,0.0,-0.75923,0.00016,16.60634]
[1778783661574,37.02,81574.47,0.0,-0.75923,0.00016,16.60634]
[1778783661852,37.02,81574.47,0.0,-0.75923,0.00016,16.60634]
[1778783662298,37.02,81574.47,0.0,-0.75923,0.00016,16.60634]
[1778783662331,37.02,81574.47,0.0,-0.75923,0.00016,16.60634]
[1778783662364,37.02,81574.47,0.0,-0.75923,0.00016,16.60634]
[1778783662327,37.02,81575.37,0.0,-0.75908,0.00016,16.61217]
[1778783662398,37.02,81575.37,0.0,-0.75908,0.00016,16.61217]
[1778783662872,37.02,81575.9,0.0,-0.75899,0.00016,16.61541]
[1778783664236,37.02,81575.9,0.0,-0.75899,0.00016,16.61541]
[1778783664254,37.02,81575.9,0.0,-0.75899,0.00016,16.61541]
[1778783664312,37.02,81575.9,0.0,-0.75899,0.00016,16.61541]
[1778783664319,37.02,81575.9,0.0,-0.75899,0.00016,16.61541]
[1778783666082,37.02,81574.76,0.0,-0.75917,0.00016,16.60874]
[1778783666144,37.02,81574.76,0.0,-0.75917,0.00016,16.60874]
[1778783666172,37.02,81574.76,0.0,-0.75917,0.00016,16.60874]
[1778783666272,37.02,81574.76,0.0,-0.75917,0.00016,16.60874]
[1778783666285,37.02,81574.76,0.0,-0.75917,0.00016,16.60874]
[1778783666320,37.02,81574.76,0.0,-0.75917,0.00016,16.60874]
[1778783666343,37.02,81574.76,0.0,-0.75917,0.00016,16.60874]
[1778783666336,37.02,81589.79,0.0,-0.75678,0.00016,16.70085]
[1778783666444,37.02,81589.79,0.0,-0.75678,0.00016,16.70085]
[1778783666567,37.02,81589.79,0.0,-0.75678,0.00016,16.70085]
[1778783666656,37.02,81589.79,0.0,-0.75678,0.00016,16.70085]
[1778783666815,37.02,81589.79,0.0,-0.75678,0.00016,16.70085]
[1778783666825,37.02,81589.79,0.0,-0.75678,0.00016,16.70085]
[1778783667066,37.02,81589.79,0.0,-0.75678,0.00016,16.70085]
[1778783667117,37.02,81590.01,0.0,-0.75675,0.00016,16.70219]
[1778783667659,37.02,81590.01,0.0,-0.75675,0.00016,16.70219]
[1778783667745,37.02,81590.01,0.0,-0.75675,0.00016,16.70219]
[1778783667895,37.02,81590.01,0.0,-0.75675,0.00016,16.70219]
[1778783668066,37.02,81590.01,0.0,-0.75675,0.00016,16.70219]
[1778783668176,37.02,81590.01,0.0,-0.75675,0.00016,16.70219]
[1778783668205,37.02,81590.01,0.0,-0.75675,0.00016,16.70219]
[1778783668255,37.02,81590.01,0.0,-0.75675,0.00016,16.70219]
[1778783668258,37.03,81592.36,0.0,-0.75633,0.00016,16.71815]
[1778783669274,37.03,81592.36,0.0,-0.75633,0.00016,16.71815]
[1778783669317,37.03,81592.36,0.0,-0.75633,0.00016,16.71815]
[1778783669513,37.03,81591.46,0.0,-0.75647,0.00016,16.71282]
[1778783669598,37.03,81591.46,0.0,-0.75647,0.00016,16.71282]
[1778783669809,37.03,81591.46,0.0,-0.75647,0.00016,16.71282]
[1778783670201,37.03,81591.46,0.0,-0.75647,0.00016,16.71282]
[1778783670303,37.03,81591.46,0.0,-0.75647,0.00016,16.71282]
[1778783670294,37.03,81584.67,0.0,-0.75754,0.00016,16.67145]
[1778783670469,37.03,81584.67,0.0,-0.75754,0.00016,16.67145]
[1778783670840,37.03,81584.67,0.0,-0.75754,0.00016,16.67145]
[1778783670926,37.03,81584.67,0.0,-0.75754,0.00016,16.67145]
[1778783671146,37.03,81584.67,0.0,-0.75754,0.00016,16.67145]
[1778783671286,37.03,81584.67,0.0,-0.75754,0.00016,16.67145]
[1778783671342,37.04,81564.93,0.0,-0.76067,0.00016,16.54646]
[1778783671443,37.04,81564.93,0.0,-0.76067,0.00016,16.54646]
[1778783671626,37.04,81564.93,0.0,-0.76067,0.00016,16.54646]
[1778783671668,37.04,81564.93,0.0,-0.76067,0.00016,16.54646]
[1778783672181,37.04,81564.93,0.0,-0.76067,0.00016,16.54646]
[1778783672333,37.04,81564.93,0.0,-0.76067,0.00016,16.54646]
[1778783672397,37.04,81562.81,0.0,-0.76096,0.00016,16.53492]
[1778783672420,37.04,81562.81,0.0,-0.76096,0.00016,16.53492]
[1778783673693,37.04,81560.15,0.0,-0.76138,0.00016,16.51858]
[1778783673758,37.04,81560.15,0.0,-0.76138,0.00016,16.51858]
[1778783674197,37.04,81560.15,0.0,-0.76138,0.00016,16.51858]
[1778783674211,37.04,81560.15,0.0,-0.76138,0.00016,16.51858]
[1778783674248,37.04,81560.15,0.0,-0.76138,0.00016,16.51858]
[1778783674295,37.04,81554.15,0.0,-0.76231,0.00016,16.482]
[1778783674735,37.04,81554.15,0.0,-0.76231,0.00016,16.482]
[1778783674901,37.04,81554.15,0.0,-0.76231,0.00016,16.482]
[1778783674965,37.04,81554.15,0.0,-0.76231,0.00016,16.482]
[1778783675086,37.04,81549.98,0.0,-0.76297,0.00016,16.4563]
[1778783675798,37.04,81549.98,0.0,-0.76297,0.00016,16.4563]
[1778783675937,37.04,81549.98,0.0,-0.76297,0.00016,16.4563]
[1778783676212,37.04,81549.98,0.0,-0.76297,0.00016,16.4563]
[1778783676349,37.04,81549.98,0.0,-0.76297,0.00016,16.4563]
[1778783676405,37.04,81549.98,0.0,-0.76297,0.00016,16.4563]
[1778783676257,37.04,81547.77,0.0,-0.7633,0.00016,16.44287]
[1778783676502,37.04,81547.77,0.0,-0.7633,0.00016,16.44287]
[1778783676637,37.04,81547.77,0.0,-0.7633,0.00016,16.44287]
[1778783676706,37.04,81547.77,0.0,-0.7633,0.00016,16.44287]
[1778783676808,37.04,81547.77,0.0,-0.7633,0.00016,16.44287]
[1778783677168,37.04,81547.77,0.0,-0.7633,0.00016,16.44287]
[1778783677323,37.04,81547.77,0.0,-0.7633,0.00016,16.44287]
[1778783677333,37.04,81547.77,0.0,-0.7633,0.00016,16.44287]
[1778783677395,37.05,81545.95,0.0,-0.76359,0.00016,16.43177]
[1778783677513,37.05,81545.95,0.0,-0.76359,0.00016,16.43177]
[1778783677574,37.05,81545.95,0.0,-0.76359,0.00016,16.43177]
[1778783678176,37.05,81545.95,0.0,-0.76359,0.00016,16.43177]
[1778783678322,37.05,81545.95,0.0,-0.76359,0.00016,16.43177]
[1778783678327,37.05,81545.95,0.0,-0.76359,0.00016,16.43177]
[1778783678346,37.05,81545.95,0.0,-0.76359,0.00016,16.43177]
[1778783678364,37.05,81548.37,0.0,-0.7632,0.00016,16.44682]
[1778783678418,37.05,81548.37,0.0,-0.7632,0.00016,16.44682]
[1778783678503,37.05,81548.37,0.0,-0.7632,0.00016,16.44682]
[1778783678525,37.05,81548.37,0.0,-0.7632,0.00016,16.44682]
[1778783678584,37.05,81548.37,0.0,-0.7632,0.00016,16.44682]
[1778783678748,37.05,81548.37,0.0,-0.7632,0.00016,16.44682]
[1778783678827,37.05,81548.37,0.0,-0.7632,0.00016,16.44682]
[1778783678964,37.05,81548.37,0.0,-0.7632,0.00016,16.44682]
[1778783679068,37.05,81548.37,0.0,-0.7632,0.00016,16.44682]
[1778783679198,37.05,81548.37,0.0,-0.7632,0.00016,16.44682]
[1778783679350,37.05,81548.37,0.0,-0.7632,0.00016,16.44682]
[1778783679283,37.05,81548.6,0.0,-0.76317,0.00016,16.44836]
[1778783679727,37.05,81548.6,0.0,-0.76317,0.00016,16.44836]
[1778783679749,37.05,81548.6,0.0,-0.76317,0.00016,16.44836]
[1778783679808,37.05,81548.6,0.0,-0.76317,0.00016,16.44836]
[1778783679966,37.05,81548.6,0.0,-0.76317,0.00016,16.44836]
[1778783680019,37.05,81548.6,0.0,-0.76317,0.00016,16.44836]
[1778783680225,37.05,81548.6,0.0,-0.76317,0.00016,16.44836]
[1778783680321,37.05,81548.6,0.0,-0.76317,0.00016,16.44836]
[1778783680362,37.05,81548.6,0.0,-0.76317,0.00016,16.44836]
[1778783680396,37.05,81548.31,0.0,-0.76321,0.00016,16.44677]
[1778783680564,37.05,81548.31,0.0,-0.76321,0.00016,16.44677]
[1778783680799,37.05,81548.31,0.0,-0.76321,0.00016,16.44677]
[1778783680819,37.05,81548.31,0.0,-0.76321,0.00016,16.44677]
[1778783680950,37.05,81548.31,0.0,-0.76321,0.00016,16.44677]
[1778783681074,37.05,81548.31,0.0,-0.76321,0.00016,16.44677]
[1778783681257,37.05,81548.31,0.0,-0.76321,0.00016,16.44677]
[1778783681282,37.05,81551.0,0.0,-0.76278,0.00016,16.46354]
[1778783681542,37.05,81551.0,0.0,-0.76278,0.00016,16.46354]
[1778783681599,37.05,81551.0,0.0,-0.76278,0.00016,16.46354]
[1778783681655,37.05,81551.0,0.0,-0.76278,0.00016,16.46354]
[1778783681811,37.05,81551.0,0.0,-0.76278,0.00016,16.46354]
[1778783681857,37.05,81551.0,0.0,-0.76278,0.00016,16.46354]
[1778783682299,37.05,81551.0,0.0,-0.76278,0.00016,16.46354]
[1778783682320,37.05,81551.0,0.0,-0.76278,0.00016,16.46354]
[1778783682373,37.05,81551.0,0.0,-0.76278,0.00016,16.46354]
[1778783682385,37.05,81561.05,0.0,-0.7612,0.00016,16.52552]
[1778783682527,37.05,81561.05,0.0,-0.7612,0.00016,16.52552]
[1778783682577,37.05,81561.05,0.0,-0.7612,0.00016,16.52552]
[1778783682715,37.05,81561.05,0.0,-0.7612,0.00016,16.52552]
[1778783682802,37.05,81561.05,0.0,-0.7612,0.00016,16.52552]
[1778783682867,37.05,81561.05,0.0,-0.7612,0.00016,16.52552]
[1778783683002,37.05,81561.05,0.0,-0.7612,0.00016,16.52552]
[1778783683074,37.05,81561.05,0.0,-0.7612,0.00016,16.52552]
[1778783683258,37.05,81561.05,0.0,-0.7612,0.00016,16.52552]
[1778783683391,37.05,81561.05,0.0,-0.7612,0.00016,16.52552]
[1778783683347,37.05,81568.09,0.0,-0.76009,0.00016,16.56891]
[1778783683569,37.05,81568.09,0.0,-0.76009,0.00016,16.56891]
[1778783683582,37.05,81568.09,0.0,-0.76009,0.00016,16.56891]
[1778783683598,37.05,81568.09,0.0,-0.76009,0.00016,16.56891]
[1778783683699,37.05,81568.09,0.0,-0.76009,0.00016,16.56891]
[1778783683810,37.05,81568.09,0.0,-0.76009,0.00016,16.56891]
[1778783683818,37.05,81568.09,0.0,-0.76009,0.00016,16.56891]
[1778783684225,37.05,81568.09,0.0,-0.76009,0.00016,16.56891]
[1778783684317,37.05,81568.09,0.0,-0.76009,0.00016,16.56891]
[1778783684414,37.05,81568.09,0.0,-0.76009,0.00016,16.56891]
[1778783684352,37.05,81567.49,0.0,-0.76018,0.00016,16.56541]
[1778783684541,37.05,81567.49,0.0,-0.76018,0.00016,16.56541]
[1778783684564,37.05,81567.49,0.0,-0.76018,0.00016,16.56541]
[1778783685027,37.05,81566.72,0.0,-0.7603,0.00016,16.56069]
[1778783685707,37.05,81566.72,0.0,-0.7603,0.00016,16.56069]
[1778783685815,37.05,81566.72,0.0,-0.7603,0.00016,16.56069]
[1778783685827,37.05,81566.72,0.0,-0.7603,0.00016,16.56069]
[1778783686063,37.05,81566.72,0.0,-0.7603,0.00016,16.56069]
[1778783686188,37.05,81566.72,0.0,-0.7603,0.00016,16.56069]
[1778783686304,37.05,81566.72,0.0,-0.7603,0.00016,16.56069]
[1778783686368,37.05,81566.72,0.0,-0.7603,0.00016,16.56069]
[1778783686409,37.05,81568.9,0.0,-0.75995,0.00016,16.5744]
[1778783687041,37.05,81555.91,0.0,-0.76199,0.00016,16.49462]
[1778783687615,37.05,81555.91,0.0,-0.76199,0.00016,16.49462]
[1778783687797,37.05,81555.91,0.0,-0.76199,0.00016,16.49462]
[1778783687822,37.05,81555.91,0.0,-0.76199,0.00016,16.49462]
[1778783688097,37.05,81555.91,0.0,-0.76199,0.00016,16.49462]
[1778783688137,37.05,81555.91,0.0,-0.76199,0.00016,16.49462]
[1778783688311,37.05,81555.91,0.0,-0.76199,0.00016,16.49462]
[1778783688372,37.07,81550.65,0.0,-0.76267,0.00016,16.4676]
[1778783688477,37.07,81550.65,0.0,-0.76267,0.00016,16.4676]
[1778783688529,37.07,81550.65,0.0,-0.76267,0.00016,16.4676]
[1778783689855,37.07,81550.77,0.0,-0.76265,0.00016,16.46833]
[1778783689870,37.07,81550.77,0.0,-0.76265,0.00016,16.46833]
[1778783689919,37.07,81550.77,0.0,-0.76265,0.00016,16.46833]
[1778783690058,37.07,81550.77,0.0,-0.76265,0.00016,16.46833]
[1778783690213,37.07,81550.77,0.0,-0.76265,0.00016,16.46833]
[1778783690266,37.07,81550.77,0.0,-0.76265,0.00016,16.46833]
[1778783690308,37.07,81550.77,0.0,-0.76265,0.00016,16.46833]
[1778783690314,37.09,81550.77,0.0,-0.76254,0.00016,16.47268]
[1778783690445,37.09,81550.77,0.0,-0.76254,0.00016,16.47268]
[1778783690615,37.09,81550.77,0.0,-0.76254,0.00016,16.47268]
[1778783691450,37.09,81550.74,0.0,-0.76254,0.00016,16.4725]
[1778783691475,37.09,81550.74,0.0,-0.76254,0.00016,16.4725]
[1778783691578,37.09,81550.74,0.0,-0.76254,0.00016,16.4725]
[1778783691697,37.09,81550.74,0.0,-0.76254,0.00016,16.4725]
[1778783691814,37.09,81550.74,0.0,-0.76254,0.00016,16.4725]
[1778783692017,37.09,81550.74,0.0,-0.76254,0.00016,16.4725]
[1778783692360,37.09,81550.74,0.0,-0.76254,0.00016,16.4725]
[1778783692076,37.1,81549.93,0.0,-0.76263,0.00016,16.46907]
[1778783694049,37.1,81549.53,0.0,-0.76269,0.00016,16.46677]
[1778783694276,37.1,81549.53,0.0,-0.76269,0.00016,16.46677]
[1778783694326,37.1,81549.53,0.0,-0.76269,0.00016,16.46677]
[1778783694361,37.1,81547.8,0.0,-0.76295,0.00016,16.45637]
[1778783694475,37.1,81547.8,0.0,-0.76295,0.00016,16.45637]
[1778783694575,37.1,81547.8,0.0,-0.76295,0.00016,16.45637]
[1778783694700,37.1,81547.8,0.0,-0.76295,0.00016,16.45637]
[1778783694729,37.1,81547.8,0.0,-0.76295,0.00016,16.45637]
[1778783694818,37.1,81547.8,0.0,-0.76295,0.00016,16.45637]
[1778783694851,37.1,81547.8,0.0,-0.76295,0.00016,16.45637]
[1778783695096,37.1,81547.8,0.0,-0.76295,0.00016,16.45637]
[1778783695313,37.1,81547.8,0.0,-0.76295,0.00016,16.45637]
[1778783695367,37.1,81545.48,0.0,-0.76331,0.00016,16.44218]
[1778783695563,37.1,81545.48,0.0,-0.76331,0.00016,16.44218]
[1778783695807,37.1,81545.48,0.0,-0.76331,0.00016,16.44218]
[1778783696061,37.1,81545.48,0.0,-0.76331,0.00016,16.44218]
[1778783696081,37.1,81545.48,0.0,-0.76331,0.00016,16.44218]
[1778783696129,37.1,81545.48,0.0,-0.76331,0.00016,16.44218]
[1778783696312,37.1,81545.48,0.0,-0.76331,0.00016,16.44218]
[1778783696397,37.1,81546.23,0.0,-0.76319,0.00016,16.44691]
[1778783696447,37.1,81546.23,0.0,-0.76319,0.00016,16.44691]
[1778783696747,37.1,81546.23,0.0,-0.76319,0.00016,16.44691]
[1778783696902,37.1,81546.23,0.0,-0.76319,0.00016,16.44691]
[1778783697154,37.1,81546.23,0.0,-0.76319,0.00016,16.44691]
[1778783697358,37.1,81546.23,0.0,-0.76319,0.00016,16.44691]
[1778783697374,37.1,81545.25,0.0,-0.76334,0.00016,16.44097]
[1778783697437,37.1,81545.25,0.0,-0.76334,0.00016,16.44097]
[1778783697754,37.1,81545.25,0.0,-0.76334,0.00016,16.44097]
[1778783698120,37.1,81543.74,0.0,-0.76358,0.00016,16.43166]
[1778783698812,37.1,81543.74,0.0,-0.76358,0.00016,16.43166]
[1778783698901,37.1,81543.74,0.0,-0.76358,0.00016,16.43166]
[1778783699127,37.1,81545.78,0.0,-0.76326,0.00016,16.44435]
[1778783700135,37.1,81550.73,0.0,-0.76248,0.00016,16.47494]
[1778783701093,37.1,81550.73,0.0,-0.76248,0.00016,16.47494]
[1778783701142,37.1,81558.94,0.0,-0.76119,0.00016,16.52557]
[1778783701601,37.1,81558.94,0.0,-0.76119,0.00016,16.52557]
[1778783702150,37.11,81565.42,0.0,-0.76017,0.00016,16.56543]
[1778783703156,37.11,81568.14,0.0,-0.75974,0.00016,16.58217]
[1778783706179,37.11,81570.18,0.0,-0.75941,0.00016,16.59508]
[1778783709198,37.11,81575.38,0.0,-0.75858,0.00016,16.62723]
[1778783710207,37.11,81578.21,0.0,-0.75813,0.00016,16.64466]
[1778783710506,37.11,81578.21,0.0,-0.75813,0.00016,16.64466]
[1778783711212,37.11,81581.68,0.0,-0.75758,0.00016,16.66592]
[1778783711998,37.11,81581.68,0.0,-0.75758,0.00016,16.66592]
[1778783712219,37.11,81586.0,0.0,-0.75689,0.00016,16.69229]
[1778783713760,37.11,81586.28,0.0,-0.75684,0.00016,16.69405]
[1778783714234,37.11,81575.58,0.0,-0.75853,0.00016,16.62892]
[1778783714726,37.11,81575.58,0.0,-0.75853,0.00016,16.62892]
[1778783714740,37.11,81575.58,0.0,-0.75853,0.00016,16.62892]
[1778783714775,37.11,81575.58,0.0,-0.75853,0.00016,16.62892]
[1778783715241,37.11,81566.07,0.0,-0.76003,0.00016,16.57084]
[1778783716248,37.11,81562.67,0.0,-0.76056,0.00016,16.55012]
[1778783718262,37.11,81561.69,0.0,-0.76071,0.00016,16.54446]
[1778783724304,37.12,81559.82,0.0,-0.76094,0.00016,16.53508]
[1778783729339,37.13,81560.35,0.0,-0.76083,0.00016,16.53947]
[1778783730350,37.13,81558.27,0.0,-0.76115,0.00016,16.52679]
[1778783733369,37.13,81562.42,0.0,-0.76055,0.00016,16.54679]
[1778783734376,37.13,81566.19,0.0,-0.75996,0.00016,16.56993]
[1778783736390,37.13,81568.82,0.0,-0.75953,0.00016,16.58631]
[1778783739411,37.13,81572.24,0.0,-0.75899,0.00016,16.60761]
[1778783741211,37.13,81573.57,0.0,-0.75877,0.00016,16.61584]
[1778783741425,37.13,81578.45,0.0,-0.758,0.00016,16.6457]
[1778783742483,37.13,81578.47,0.0,-0.758,0.00016,16.6459]
[1778783744446,37.13,81583.42,0.0,-0.75721,0.00016,16.67615]
[1778783747467,37.13,81585.6,0.0,-0.75686,0.00016,16.6895]
[1778783750268,37.13,81586.11,0.0,-0.75678,0.00016,16.69271]
[1778783750282,37.13,81588.58,0.0,-0.75639,0.00016,16.70771]
[1778783750810,37.13,81588.58,0.0,-0.75639,0.00016,16.70771]
[1778783750862,37.13,81588.58,0.0,-0.75639,0.00016,16.70771]
[1778783750897,37.14,81590.52,0.0,-0.75608,0.00016,16.71959]
[1778783753509,37.14,81586.96,0.0,-0.75663,0.00016,16.69853]
[1778783757537,37.14,81576.92,0.0,-0.7582,0.00016,16.63794]
[1778783761565,37.14,81578.9,0.0,-0.75788,0.00016,16.65032]
[1778783766900,37.14,81579.95,0.0,-0.75771,0.00016,16.65691]
[1778783767058,37.14,81579.95,0.0,-0.75771,0.00016,16.65691]
[1778783768616,37.14,81575.96,0.0,-0.75833,0.00016,16.63277]
[1778783773654,37.14,81579.19,0.0,-0.75781,0.00016,16.65278]
[1778783775669,37.14,81576.91,0.0,-0.75817,0.00016,16.63901]
[1778783779100,37.15,81576.32,0.0,-0.75826,0.00016,16.63555]
[1778783779697,37.15,81570.39,0.0,-0.75919,0.00016,16.59953]
[1778783780832,37.15,81570.39,0.0,-0.75919,0.00016,16.59953]
[1778783781043,37.15,81570.39,0.0,-0.75919,0.00016,16.59953]
[1778783782218,37.15,81570.9,0.0,-0.75911,0.00016,16.60276]
[1778783783725,37.15,81566.92,0.0,-0.75972,0.00016,16.57882]
[1778783784732,37.15,81565.09,0.0,-0.76001,0.00016,16.56777]
[1778783785739,37.15,81568.58,0.0,-0.75945,0.00016,16.58925]
[1778783788023,37.15,81570.45,0.0,-0.75915,0.00016,16.60093]
[1778783793795,37.15,81568.98,0.0,-0.75942,0.00016,16.58712]
[1778783798830,37.16,81570.05,0.0,-0.75923,0.00016,16.59436]
[1778783802858,37.16,81568.0,0.0,-0.75954,0.00016,16.58242]
[1778783807893,37.16,81565.59,0.0,-0.75989,0.00016,16.56849]
[1778783808901,37.16,81563.71,0.0,-0.76018,0.00016,16.55718]
[1778783809907,37.16,81561.65,0.0,-0.7605,0.00016,16.54477]
[1778783811925,37.16,81559.89,0.0,-0.76077,0.00016,16.53418]
[1778783814942,37.17,81552.19,0.0,-0.76197,0.00016,16.48729]
[1778783815949,37.17,81550.0,0.0,-0.76231,0.00016,16.474]
[1778783816956,37.17,81554.51,0.0,-0.7616,0.00016,16.50184]
[1778783819977,37.17,81548.8,0.0,-0.76248,0.00016,16.46722]
[1778783821991,37.17,81551.12,0.0,-0.76211,0.00016,16.48182]
[1778783822788,37.17,81551.12,0.0,-0.76211,0.00016,16.48182]
[1778783822998,37.17,81545.57,0.0,-0.76297,0.00016,16.44789]
[1778783824011,37.17,81540.54,0.0,-0.76375,0.00016,16.41704]
[1778783827394,37.17,81540.76,0.0,-0.76371,0.00016,16.41866]
[1778783827401,37.17,81540.76,0.0,-0.76371,0.00016,16.41866]
[1778783827488,37.17,81536.41,0.0,-0.76438,0.00016,16.39216]
[1778783827579,37.17,81536.41,0.0,-0.76438,0.00016,16.39216]
[1778783828034,37.17,81532.69,0.0,-0.76496,0.00016,16.36921]
[1778783828814,37.17,81532.69,0.0,-0.76496,0.00016,16.36921]
[1778783829916,37.18,81532.14,0.0,-0.76504,0.00016,16.36601]
[1778783835086,37.18,81531.87,0.0,-0.76505,0.00016,16.36547]
[1778783840119,37.18,81531.6,0.0,-0.76507,0.00016,16.3647]
[1778783845154,37.19,81530.54,0.0,-0.76521,0.00016,16.359]
[1778783846372,37.19,81530.54,0.0,-0.76521,0.00016,16.359]
[1778783846435,37.19,81528.45,0.0,-0.76552,0.00015,16.34645]
[1778783847804,37.19,81529.27,0.0,-0.7654,0.00016,16.35152]
[1778783848377,37.19,81529.27,0.0,-0.7654,0.00016,16.35152]
[1778783848465,37.19,81539.56,0.0,-0.76379,0.00016,16.41525]
[1778783849182,37.19,81546.25,0.0,-0.76275,0.00016,16.45639]
[1778783850681,37.19,81547.74,0.0,-0.76252,0.00016,16.4656]
[1778783851196,37.19,81549.0,0.0,-0.76237,0.00016,16.46777]
[1778783852203,37.19,81552.23,0.0,-0.76186,0.00016,16.48763]
[1778783854538,37.19,81553.31,0.0,-0.76169,0.00016,16.49426]
[1778783859548,37.19,81555.96,0.0,-0.76127,0.00016,16.51073]
[1778783863281,37.19,81558.37,0.0,-0.76088,0.00016,16.526]
[1778783864381,37.19,81558.37,0.0,-0.76088,0.00016,16.526]
[1778783867309,37.2,81561.13,0.0,-0.76044,0.00016,16.54343]
[1778783868316,37.2,81563.16,0.0,-0.76011,0.00016,16.55601]
[1778783870330,37.2,81567.07,0.0,-0.75949,0.00016,16.58018]
[1778783872108,37.2,81568.11,0.0,-0.75932,0.00016,16.58667]
[1778783873020,37.2,81569.11,0.0,-0.75916,0.00016,16.59288]
[1778783873351,37.2,81574.5,0.0,-0.75831,0.00016,16.62582]
[1778783874328,37.2,81574.5,0.0,-0.75831,0.00016,16.62582]
[1778783874499,37.2,81574.5,0.0,-0.75831,0.00016,16.62582]
[1778783874544,37.2,81579.3,0.0,-0.75755,0.00016,16.65516]
[1778783875365,37.2,81581.43,0.0,-0.75722,0.00016,16.66809]
[1778783877543,37.2,81583.1,0.0,-0.75695,0.00016,16.67826]
[1778783877379,37.2,81586.36,0.0,-0.75644,0.00016,16.69805]
[1778783877829,37.2,81586.36,0.0,-0.75644,0.00016,16.69805]
[1778783878386,37.2,81587.25,0.0,-0.75629,0.00016,16.70345]
[1778783879393,37.2,81589.94,0.0,-0.75587,0.00016,16.71972]
[1778783883421,37.2,81595.35,0.0,-0.755,0.00016,16.75274]
[1778783886442,37.2,81591.88,0.0,-0.75555,0.00016,16.7319]
[1778783888456,37.2,81588.2,0.0,-0.75613,0.00016,16.70971]
[1778783890127,37.2,81588.12,0.0,-0.75614,0.00016,16.70936]
[1778783890470,37.2,81587.46,0.0,-0.75624,0.00016,16.70537]
[1778783892487,37.21,81592.32,0.0,-0.75547,0.00016,16.73499]
[1778783893494,37.21,81595.33,0.0,-0.75499,0.00016,16.75322]
[1778783894447,37.21,81595.33,0.0,-0.75499,0.00016,16.75322]
[1778783894528,37.2,81575.27,0.0,-0.75816,0.00016,16.63159]
[1778783894815,37.2,81575.27,0.0,-0.75816,0.00016,16.63159]
[1778783895352,37.2,81575.27,0.0,-0.75816,0.00016,16.63159]
[1778783895509,37.21,81571.34,0.0,-0.75878,0.00016,16.60772]
[1778783896087,37.21,81571.34,0.0,-0.75878,0.00016,16.60772]
[1778783896516,37.21,81568.53,0.0,-0.75922,0.00016,16.59068]
[1778783901174,37.21,81567.23,0.0,-0.75941,0.00016,16.58311]
[1778783902829,37.21,81567.9,0.0,-0.7593,0.00016,16.58739]
[1778783903079,37.21,81567.9,0.0,-0.7593,0.00016,16.58739]
[1778783903565,37.21,81565.91,0.0,-0.75962,0.00016,16.57528]
[1778783905579,37.21,81563.12,0.0,-0.76005,0.00016,16.55834]
[1778783907593,37.21,81565.86,0.0,-0.75962,0.00016,16.57518]
[1778783912628,37.21,81565.92,0.0,-0.75965,0.00016,16.57017]
[1778783917663,37.21,81565.12,0.0,-0.75977,0.00016,16.56556]
[1778783922098,37.21,81565.87,0.0,-0.75965,0.00016,16.5703]
[1778783922832,37.21,81565.71,0.0,-0.75967,0.00016,16.56938]
[1778783923031,37.21,81565.71,0.0,-0.75967,0.00016,16.56938]
[1778783923055,37.21,81565.71,0.0,-0.75967,0.00016,16.56938]
[1778783923089,37.21,81565.71,0.0,-0.75967,0.00016,16.56938]
[1778783923133,37.21,81565.71,0.0,-0.75967,0.00016,16.56938]
[1778783923308,37.21,81565.71,0.0,-0.75967,0.00016,16.56938]
[1778783923355,37.21,81566.03,0.0,-0.75962,0.00016,16.57138]
[1778783924822,37.21,81566.96,0.0,-0.75947,0.00016,16.5771]
[1778783927611,37.21,81566.29,0.0,-0.75958,0.00016,16.57311]
[1778783927812,37.21,81565.46,0.0,-0.75971,0.00016,16.5681]
[1778783927878,37.21,81565.46,0.0,-0.75971,0.00016,16.5681]
[1778783927905,37.21,81565.46,0.0,-0.75971,0.00016,16.5681]
[1778783928067,37.21,81565.46,0.0,-0.75971,0.00016,16.5681]
[1778783928164,37.21,81564.69,0.0,-0.75983,0.00016,16.56345]
[1778783929747,37.21,81567.71,0.0,-0.75935,0.00016,16.58198]
[1778783932664,37.21,81566.57,0.0,-0.75953,0.00016,16.57511]
[1778783932812,37.21,81566.57,0.0,-0.75953,0.00016,16.57511]
[1778783932819,37.21,81566.57,0.0,-0.75953,0.00016,16.57511]
[1778783932869,37.21,81566.57,0.0,-0.75953,0.00016,16.57511]
[1778783933058,37.21,81566.57,0.0,-0.75953,0.00016,16.57511]
[1778783933150,37.21,81566.93,0.0,-0.75947,0.00016,16.57734]
[1778783935451,37.21,81566.79,0.0,-0.75949,0.00016,16.57653]
[1778783935504,37.21,81566.79,0.0,-0.75949,0.00016,16.57653]
[1778783935538,37.21,81566.79,0.0,-0.75949,0.00016,16.57653]
[1778783935564,37.21,81566.79,0.0,-0.75949,0.00016,16.57653]
[1778783935639,37.21,81566.75,0.0,-0.75949,0.00016,16.57637]
[1778783935789,37.21,81564.82,0.0,-0.7598,0.00016,16.5646]
[1778783937797,37.22,81564.97,0.0,-0.75977,0.00016,16.56557]
[1778783937807,37.22,81564.97,0.0,-0.75977,0.00016,16.56557]
[1778783937944,37.22,81564.97,0.0,-0.75977,0.00016,16.56557]
[1778783937989,37.22,81564.97,0.0,-0.75977,0.00016,16.56557]
[1778783938058,37.22,81564.97,0.0,-0.75977,0.00016,16.56557]
[1778783938159,37.22,81565.99,0.0,-0.75961,0.00016,16.57184]
[1778783939302,37.22,81565.99,0.0,-0.75961,0.00016,16.57184]
[1778783939309,37.22,81565.99,0.0,-0.75961,0.00016,16.57184]
[1778783939491,37.22,81565.99,0.0,-0.75961,0.00016,16.57184]
[1778783939573,37.22,81565.99,0.0,-0.75961,0.00016,16.57184]
[1778783939574,37.22,81566.36,0.0,-0.75955,0.00016,16.57418]
[1778783939737,37.22,81566.36,0.0,-0.75955,0.00016,16.57418]
[1778783943109,37.22,81563.93,0.0,-0.75993,0.00016,16.55945]
[1778783943309,37.22,81563.93,0.0,-0.75993,0.00016,16.55945]
[1778783943316,37.22,81563.93,0.0,-0.75993,0.00016,16.55945]
[1778783943364,37.22,81563.93,0.0,-0.75993,0.00016,16.55945]
[1778783943436,37.22,81563.93,0.0,-0.75993,0.00016,16.55945]
[1778783943447,37.22,81563.93,0.0,-0.75993,0.00016,16.55945]
[1778783943496,37.22,81563.93,0.0,-0.75993,0.00016,16.55945]
[1778783943562,37.22,81563.93,0.0,-0.75993,0.00016,16.55945]
[1778783943661,37.22,81564.2,0.0,-0.75988,0.00016,16.5612]
[1778783945637,37.22,81565.2,0.0,-0.75973,0.00016,16.5673]
[1778783945707,37.22,81566.42,0.0,-0.75953,0.00016,16.57478]
[1778783945770,37.22,81566.42,0.0,-0.75953,0.00016,16.57478]
[1778783945812,37.22,81566.42,0.0,-0.75953,0.00016,16.57478]
[1778783945859,37.22,81567.51,0.0,-0.75936,0.00016,16.58146]
[1778783948810,37.22,81567.8,0.0,-0.75931,0.00016,16.58326]
[1778783948826,37.22,81567.8,0.0,-0.75931,0.00016,16.58326]
[1778783948878,37.22,81567.8,0.0,-0.75931,0.00016,16.58326]
[1778783949063,37.22,81567.8,0.0,-0.75931,0.00016,16.58326]
[1778783949144,37.22,81566.8,0.0,-0.75947,0.00016,16.57719]
[1778783951286,37.22,81566.43,0.0,-0.75953,0.00016,16.57496]
[1778783951310,37.22,81566.43,0.0,-0.75953,0.00016,16.57496]
[1778783951403,37.22,81566.43,0.0,-0.75953,0.00016,16.57496]
[1778783951450,37.22,81566.43,0.0,-0.75953,0.00016,16.57496]
[1778783951561,37.22,81566.43,0.0,-0.75953,0.00016,16.57496]
[1778783951605,37.22,81565.89,0.0,-0.75961,0.00016,16.57172]
[1778783951784,37.22,81565.89,0.0,-0.75961,0.00016,16.57172]
[1778783951811,37.22,81565.89,0.0,-0.75961,0.00016,16.57172]
[1778783951994,37.22,81565.89,0.0,-0.75961,0.00016,16.57172]
[1778783952004,37.22,81565.89,0.0,-0.75961,0.00016,16.57172]
[1778783952061,37.22,81565.89,0.0,-0.75961,0.00016,16.57172]
[1778783952179,37.22,81565.89,0.0,-0.75961,0.00016,16.57172]
[1778783952298,37.22,81565.89,0.0,-0.75961,0.00016,16.57172]
[1778783952310,37.22,81565.89,0.0,-0.75961,0.00016,16.57172]
[1778783952481,37.22,81565.89,0.0,-0.75961,0.00016,16.57172]
[1778783952522,37.22,81565.89,0.0,-0.75961,0.00016,16.57172]
[1778783952564,37.22,81565.89,0.0,-0.75961,0.00016,16.57172]
[1778783952588,37.22,81565.89,0.0,-0.75961,0.00016,16.57172]
[1778783952619,37.22,81565.89,0.0,-0.75961,0.00016,16.57172]
[1778783952665,37.22,81555.46,0.0,-0.76124,0.00016,16.5081]
[1778783952789,37.22,81555.46,0.0,-0.76124,0.00016,16.5081]
[1778783952810,37.22,81555.46,0.0,-0.76124,0.00016,16.5081]
[1778783952825,37.22,81555.46,0.0,-0.76124,0.00016,16.5081]
[1778783953433,37.22,81555.46,0.0,-0.76124,0.00016,16.5081]
[1778783953480,37.22,81555.46,0.0,-0.76124,0.00016,16.5081]
[1778783953491,37.22,81555.46,0.0,-0.76124,0.00016,16.5081]
[1778783953559,37.22,81555.46,0.0,-0.76124,0.00016,16.5081]
[1778783953641,37.22,81555.46,0.0,-0.76124,0.00016,16.5081]
[1778783953652,37.22,81555.46,0.0,-0.76124,0.00016,16.5081]
[1778783953581,37.22,81554.49,0.0,-0.7614,0.00016,16.50214]
[1778783953809,37.22,81554.49,0.0,-0.7614,0.00016,16.50214]
[1778783954322,37.22,81554.49,0.0,-0.7614,0.00016,16.50214]
[1778783954386,37.22,81554.49,0.0,-0.7614,0.00016,16.50214]
[1778783954444,37.22,81554.49,0.0,-0.7614,0.00016,16.50214]
[1778783954573,37.22,81554.49,0.0,-0.7614,0.00016,16.50214]
[1778783954639,37.22,81546.73,0.0,-0.76261,0.00016,16.45461]
[1778783956455,37.22,81545.54,0.0,-0.76279,0.00016,16.44731]
[1778783956556,37.22,81545.54,0.0,-0.76279,0.00016,16.44731]
[1778783956565,37.22,81545.54,0.0,-0.76279,0.00016,16.44731]
[1778783956601,37.22,81545.5,0.0,-0.7628,0.00016,16.44714]
[1778783956715,37.22,81545.5,0.0,-0.7628,0.00016,16.44714]
[1778783956757,37.22,81545.5,0.0,-0.7628,0.00016,16.44714]
[1778783956812,37.22,81545.5,0.0,-0.7628,0.00016,16.44714]
[1778783956832,37.22,81545.5,0.0,-0.7628,0.00016,16.44714]
[1778783957062,37.22,81545.5,0.0,-0.7628,0.00016,16.44714]
[1778783957380,37.22,81545.5,0.0,-0.7628,0.00016,16.44714]
[1778783957481,37.22,81550.12,0.0,-0.76208,0.00016,16.47548]
[1778783957957,37.22,81552.14,0.0,-0.76176,0.00016,16.48786]
[1778783959118,37.22,81552.14,0.0,-0.76176,0.00016,16.48786]
[1778783959309,37.22,81552.14,0.0,-0.76176,0.00016,16.48786]
[1778783959328,37.22,81552.14,0.0,-0.76176,0.00016,16.48786]
[1778783959569,37.22,81552.14,0.0,-0.76176,0.00016,16.48786]
[1778783959671,37.22,81551.94,0.0,-0.76179,0.00016,16.48662]
[1778783959994,37.22,81551.94,0.0,-0.76179,0.00016,16.48662]
[1778783960059,37.22,81551.94,0.0,-0.76179,0.00016,16.48662]
[1778783960179,37.22,81551.94,0.0,-0.76179,0.00016,16.48662]
[1778783960312,37.22,81551.94,0.0,-0.76179,0.00016,16.48662]
[1778783960323,37.22,81551.94,0.0,-0.76179,0.00016,16.48662]
[1778783960578,37.22,81551.94,0.0,-0.76179,0.00016,16.48662]
[1778783960631,37.22,81551.94,0.0,-0.76179,0.00016,16.48662]
[1778783960662,37.22,81551.94,0.0,-0.76179,0.00016,16.48662]
[1778783960680,37.22,81558.65,0.0,-0.76074,0.00016,16.52774]
[1778783961894,37.22,81558.17,0.0,-0.76082,0.00016,16.52481]
[1778783962079,37.22,81558.17,0.0,-0.76082,0.00016,16.52481]
[1778783962097,37.22,81558.17,0.0,-0.76082,0.00016,16.52481]
[1778783962240,37.22,81558.17,0.0,-0.76082,0.00016,16.52481]
[1778783962342,37.22,81557.22,0.0,-0.76096,0.00016,16.51907]
[1778783964044,37.22,81556.41,0.0,-0.76109,0.00016,16.51419]
[1778783964059,37.22,81556.41,0.0,-0.76109,0.00016,16.51419]
[1778783964131,37.22,81556.41,0.0,-0.76109,0.00016,16.51419]
[1778783964310,37.22,81556.41,0.0,-0.76109,0.00016,16.51419]
[1778783964394,37.22,81556.41,0.0,-0.76109,0.00016,16.51419]
[1778783964403,37.22,81556.41,0.0,-0.76109,0.00016,16.51419]
[1778783964411,37.22,81556.17,0.0,-0.76112,0.00016,16.5128]
[1778783966177,37.22,81557.18,0.0,-0.76096,0.00016,16.51906]
[1778783966592,37.22,81557.18,0.0,-0.76096,0.00016,16.51906]
[1778783966618,37.22,81557.18,0.0,-0.76096,0.00016,16.51906]
[1778783966605,37.22,81566.93,0.0,-0.75943,0.00016,16.57865]
[1778783967117,37.22,81566.93,0.0,-0.75943,0.00016,16.57865]
[1778783967377,37.22,81566.93,0.0,-0.75943,0.00016,16.57865]
[1778783967409,37.22,81601.14,0.0,-0.75402,0.00016,16.78614]
[1778783967854,37.22,81601.14,0.0,-0.75402,0.00016,16.78614]
[1778783968543,37.22,81601.14,0.0,-0.75402,0.00016,16.78614]
[1778783968590,37.22,81601.14,0.0,-0.75402,0.00016,16.78614]
[1778783968632,37.22,81604.37,0.0,-0.75351,0.00016,16.80558]
[1778783969342,37.22,81604.37,0.0,-0.75351,0.00016,16.80558]
[1778783969425,37.22,81604.37,0.0,-0.75351,0.00016,16.80558]
[1778783969684,37.22,81604.37,0.0,-0.75351,0.00016,16.80558]
[1778783969526,37.22,81604.65,0.0,-0.75347,0.00016,16.80727]
[1778783970347,37.22,81604.65,0.0,-0.75347,0.00016,16.80727]
[1778783970427,37.22,81604.65,0.0,-0.75347,0.00016,16.80727]
[1778783970475,37.22,81604.65,0.0,-0.75347,0.00016,16.80727]
[1778783970505,37.22,81604.65,0.0,-0.75347,0.00016,16.80727]
[1778783970633,37.22,81604.65,0.0,-0.75347,0.00016,16.80727]
[1778783970606,37.22,81604.53,0.0,-0.75349,0.00016,16.80651]
[1778783970874,37.22,81604.53,0.0,-0.75349,0.00016,16.80651]
[1778783971053,37.22,81605.0,0.0,-0.75346,0.00016,16.80376]
[1778783973374,37.22,81606.97,0.0,-0.75315,0.00016,16.81557]
[1778783977343,37.22,81605.68,0.0,-0.75336,0.00016,16.80774]
[1778783978340,37.22,81605.42,0.0,-0.7534,0.00016,16.80615]
[1778783978410,37.22,81605.42,0.0,-0.7534,0.00016,16.80615]
[1778783978465,37.22,81605.42,0.0,-0.7534,0.00016,16.80615]
[1778783978511,37.22,81605.42,0.0,-0.7534,0.00016,16.80615]
[1778783978568,37.22,81605.42,0.0,-0.7534,0.00016,16.80615]
[1778783978665,37.22,81605.42,0.0,-0.7534,0.00016,16.80615]
[1778783978639,37.22,81606.45,0.0,-0.75324,0.00016,16.81228]
[1778783978811,37.22,81606.45,0.0,-0.75324,0.00016,16.81228]
[1778783978929,37.22,81606.45,0.0,-0.75324,0.00016,16.81228]
[1778783979203,37.22,81606.45,0.0,-0.75324,0.00016,16.81228]
[1778783980321,37.22,81606.31,0.0,-0.75326,0.00016,16.81144]
[1778783982015,37.22,81605.59,0.0,-0.75337,0.00016,16.80704]
[1778783982327,37.22,81605.59,0.0,-0.75337,0.00016,16.80704]
[1778783982385,37.22,81605.29,0.0,-0.75342,0.00016,16.8052]
[1778783985715,37.22,81605.18,0.0,-0.75344,0.00016,16.80451]
[1778783985766,37.22,81605.18,0.0,-0.75344,0.00016,16.80451]
[1778783986158,37.22,81605.0,0.0,-0.75347,0.00016,16.80334]
[1778783986975,37.22,81605.0,0.0,-0.75347,0.00016,16.80334]
[1778783988320,37.22,81605.1,0.0,-0.75346,0.00016,16.8039]
[1778783988353,37.22,81605.1,0.0,-0.75346,0.00016,16.8039]
[1778783988379,37.22,81605.1,0.0,-0.75346,0.00016,16.8039]
[1778783988993,37.22,81603.3,0.0,-0.75375,0.00016,16.79304]
[1778783989057,37.22,81603.3,0.0,-0.75375,0.00016,16.79304]
[1778783989155,37.22,81603.3,0.0,-0.75375,0.00016,16.79304]
[1778783989432,37.22,81603.3,0.0,-0.75375,0.00016,16.79304]
[1778783989591,37.22,81603.3,0.0,-0.75375,0.00016,16.79304]
[1778783989631,37.22,81595.47,0.0,-0.75499,0.00016,16.74585]
[1778783990243,37.22,81595.47,0.0,-0.75499,0.00016,16.74585]
[1778783990298,37.22,81595.47,0.0,-0.75499,0.00016,16.74585]
[1778783990336,37.22,81595.47,0.0,-0.75499,0.00016,16.74585]
[1778783990413,37.22,81589.75,0.0,-0.75589,0.00016,16.71129]
[1778783992316,37.22,81588.56,0.0,-0.75608,0.00016,16.70404]
[1778783992324,37.22,81586.71,0.0,-0.75638,0.00016,16.6928]
[1778783998243,37.22,81585.57,0.0,-0.75656,0.00016,16.6857]
[1778784000683,37.22,81583.5,0.0,-0.7569,0.00016,16.67293]
[1778784006300,37.21,81583.52,0.0,-0.7569,0.00016,16.67273]
[1778784010538,37.21,81582.99,0.0,-0.75699,0.00016,16.6694]
[1778784010589,37.21,81577.29,0.0,-0.75789,0.00016,16.6347]
[1778784011335,37.21,81570.73,0.0,-0.75893,0.00016,16.59473]
[1778784012342,37.21,81568.26,0.0,-0.75931,0.00016,16.57966]
[1778784014356,37.21,81566.14,0.0,-0.75965,0.00016,16.56661]
[1778784017377,37.21,81563.48,0.0,-0.76008,0.00016,16.55007]
[1778784019714,37.21,81563.34,0.0,-0.7601,0.00016,16.54913]
[1778784020119,37.21,81563.33,0.0,-0.7601,0.00016,16.54898]
[1778784020398,37.21,81557.53,0.0,-0.76102,0.00016,16.51346]
[1778784021405,37.21,81554.75,0.0,-0.76145,0.00016,16.49634]
[1778784022412,37.21,81553.01,0.0,-0.76173,0.00016,16.4856]
[1778784023643,37.21,81553.01,0.0,-0.76173,0.00016,16.4856]
[1778784023729,37.21,81550.86,0.0,-0.76207,0.00016,16.47235]
[1778784024429,37.21,81546.82,0.0,-0.7627,0.00016,16.4475]
[1778784027355,37.21,81546.5,0.0,-0.76275,0.00016,16.44549]
[1778784030324,37.21,81545.54,0.0,-0.7629,0.00016,16.43952]
[1778784030478,37.21,81545.54,0.0,-0.7629,0.00016,16.43952]
[1778784032073,37.21,81545.31,0.0,-0.76299,0.00016,16.43227]
[1778784032499,37.21,81545.31,0.0,-0.76299,0.00016,16.43227]
[1778784033725,37.21,81544.75,0.0,-0.76309,0.00016,16.42862]
[1778784033791,37.21,81541.42,0.0,-0.76361,0.00016,16.40813]
[1778784034499,37.21,81539.27,0.0,-0.76394,0.00016,16.3949]
[1778784037520,37.21,81537.14,0.0,-0.76428,0.00016,16.38163]
[1778784037926,37.21,81537.14,0.0,-0.76428,0.00016,16.38163]
[1778784038527,37.21,81524.23,0.0,-0.76628,0.00015,16.30188]
[1778784040542,37.2,81522.04,0.0,-0.76662,0.00015,16.28817]
[1778784041615,37.2,81522.04,0.0,-0.76662,0.00015,16.28817]
[1778784041618,37.2,81522.11,0.0,-0.76662,0.00015,16.28849]
[1778784043563,37.2,81520.07,0.0,-0.76694,0.00015,16.27566]
[1778784044173,37.2,81520.07,0.0,-0.76694,0.00015,16.27566]
[1778784044227,37.2,81520.07,0.0,-0.76694,0.00015,16.27566]
[1778784044570,37.2,81519.57,0.0,-0.76702,0.00015,16.27246]
[1778784045571,37.2,81519.57,0.0,-0.76702,0.00015,16.27246]
[1778784046584,37.2,81515.37,0.0,-0.76767,0.00015,16.24626]
[1778784051619,37.2,81513.71,0.0,-0.76793,0.00015,16.23567]
[1778784052368,37.2,81513.71,0.0,-0.76793,0.00015,16.23567]
[1778784052626,37.2,81519.61,0.0,-0.76702,0.00015,16.2722]
[1778784052907,37.2,81519.61,0.0,-0.76702,0.00015,16.2722]
[1778784058669,37.2,81519.97,0.0,-0.76698,0.00015,16.27382]
[1778784063704,37.2,81520.38,0.0,-0.76693,0.00015,16.27594]
[1778784064450,37.2,81520.38,0.0,-0.76693,0.00015,16.27594]
[1778784067705,37.2,81522.32,0.0,-0.76664,0.00015,16.28767]
[1778784069605,37.19,81522.27,0.0,-0.76665,0.00015,16.28716]
[1778784070615,37.19,81522.78,0.0,-0.76657,0.00015,16.29022]
[1778784070754,37.19,81525.05,0.0,-0.76622,0.00015,16.30427]
[1778784073774,37.19,81520.1,0.0,-0.767,0.00015,16.27319]
[1778784076795,37.19,81517.87,0.0,-0.76735,0.00015,16.25912]
[1778784080044,37.19,81517.3,0.0,-0.76744,0.00015,16.25545]
[1778784080899,37.19,81517.78,0.0,-0.76737,0.00015,16.25836]
[1778784082111,37.19,81518.77,0.0,-0.76722,0.00015,16.26442]
[1778784082572,37.19,81518.77,0.0,-0.76722,0.00015,16.26442]
[1778784082653,37.19,81519.68,0.0,-0.76708,0.00015,16.26999]
[1778784085570,37.19,81519.35,0.0,-0.76714,0.00015,16.26778]
[1778784087079,37.19,81519.23,0.0,-0.76716,0.00015,16.26689]
[1778784087409,37.19,81519.23,0.0,-0.76716,0.00015,16.26689]
[1778784095928,37.19,81517.86,0.0,-0.76744,0.00015,16.25214]
[1778784098949,37.19,81514.35,0.0,-0.76798,0.00015,16.23021]
[1778784102977,37.19,81512.29,0.0,-0.7683,0.00015,16.21733]
[1778784103987,37.19,81507.93,0.0,-0.76897,0.00015,16.19022]
[1778784104993,37.19,81504.92,0.0,-0.76944,0.00015,16.17151]
[1778784106248,37.19,81504.92,0.0,-0.76944,0.00015,16.17151]
[1778784107007,37.19,81500.04,0.0,-0.77018,0.00015,16.1412]
[1778784108106,37.19,81500.04,0.0,-0.77018,0.00015,16.1412]
[1778784108125,37.19,81499.27,0.0,-0.7703,0.00015,16.13648]
[1778784112042,37.19,81497.19,0.0,-0.77061,0.00015,16.12374]
[1778784117077,37.19,81496.44,0.0,-0.77073,0.00015,16.11888]
[1778784119091,37.19,81498.66,0.0,-0.77039,0.00015,16.13264]
[1778784121106,37.19,81496.88,0.0,-0.77067,0.00015,16.12143]
[1778784122112,37.19,81505.52,0.0,-0.76935,0.00015,16.17522]
[1778784123119,37.19,81510.67,0.0,-0.76855,0.00015,16.20727]
[1778784127147,37.18,81514.49,0.0,-0.76796,0.00015,16.23092]
[1778784128566,37.18,81514.49,0.0,-0.76796,0.00015,16.23092]
[1778784131175,37.18,81519.5,0.0,-0.7672,0.00015,16.26182]
[1778784132182,37.18,81517.62,0.0,-0.76749,0.00015,16.25009]
[1778784134764,37.18,81517.52,0.0,-0.76751,0.00015,16.24941]
[1778784135392,37.18,81517.66,0.0,-0.76749,0.00015,16.25017]
[1778784135701,37.18,81517.66,0.0,-0.76749,0.00015,16.25017]
[1778784135719,37.18,81517.66,0.0,-0.76749,0.00015,16.25017]
[1778784135746,37.18,81517.88,0.0,-0.76745,0.00015,16.25153]
[1778784136210,37.18,81529.4,0.0,-0.76567,0.00016,16.32279]
[1778784137217,37.18,81533.82,0.0,-0.76499,0.00016,16.34996]
[1778784139527,37.18,81533.56,0.0,-0.76507,0.00016,16.34676]
[1778784139571,37.17,81535.66,0.0,-0.76478,0.00016,16.35818]
[1778784140238,37.17,81539.51,0.0,-0.76418,0.00016,16.38196]
[1778784142252,37.17,81541.94,0.0,-0.7638,0.00016,16.39695]
[1778784148295,37.17,81542.56,0.0,-0.76371,0.00016,16.40071]
[1778784153330,37.17,81542.69,0.0,-0.76374,0.00016,16.39582]
[1778784155344,37.17,81545.44,0.0,-0.76331,0.00016,16.41273]
[1778784157358,37.17,81550.86,0.0,-0.76247,0.00016,16.44599]
[1778784158365,37.17,81554.39,0.0,-0.76192,0.00016,16.4676]
[1778784163400,37.17,81553.84,0.0,-0.76202,0.00016,16.46379]
[1778784168435,37.16,81553.68,0.0,-0.76205,0.00016,16.4624]
[1778784171456,37.16,81547.77,0.0,-0.76298,0.00016,16.42586]
[1778784176491,37.16,81545.84,0.0,-0.76329,0.00016,16.41382]
[1778784182537,37.16,81546.89,0.0,-0.76313,0.00016,16.4201]
[1778784187152,37.16,81546.14,0.0,-0.76325,0.00016,16.41535]
[1778784188578,37.16,81542.46,0.0,-0.76382,0.00016,16.39263]
[1778784189580,37.16,81542.46,0.0,-0.76382,0.00016,16.39263]
[1778784189734,37.16,81542.46,0.0,-0.76382,0.00016,16.39263]
[1778784189794,37.16,81538.21,0.0,-0.76449,0.00016,16.36632]
[1778784190442,37.16,81538.21,0.0,-0.76449,0.00016,16.36632]
[1778784190592,37.16,81536.67,0.0,-0.76473,0.00016,16.35682]
[1778784191573,37.16,81536.67,0.0,-0.76473,0.00016,16.35682]
[1778784194620,37.16,81538.93,0.0,-0.76439,0.00016,16.37031]
[1778784195627,37.16,81544.92,0.0,-0.76346,0.00016,16.40723]
[1778784202676,37.15,81544.44,0.0,-0.76356,0.00016,16.40332]
[1778784207711,37.15,81545.81,0.0,-0.76336,0.00016,16.41106]
[1778784212140,37.15,81545.32,0.0,-0.7635,0.00016,16.40184]
[1778784212558,37.15,81545.32,0.0,-0.7635,0.00016,16.40184]
[1778784218788,37.15,81545.32,0.0,-0.76353,0.00016,16.40089]
[1778784222386,37.14,81544.78,0.0,-0.76362,0.00016,16.39715]
[1778784223580,37.14,81545.04,0.0,-0.76359,0.00016,16.39861]
[1778784223617,37.14,81545.04,0.0,-0.76359,0.00016,16.39861]
[1778784225574,37.14,81544.98,0.0,-0.7636,0.00016,16.39811]
[1778784230872,37.14,81545.35,0.0,-0.76357,0.00016,16.39927]
[1778784235910,37.13,81545.43,0.0,-0.76358,0.00016,16.39909]
[1778784237382,37.13,81545.24,0.0,-0.76361,0.00016,16.39778]
[1778784237584,37.13,81545.24,0.0,-0.76361,0.00016,16.39778]
[1778784238929,37.13,81545.21,0.0,-0.76362,0.00016,16.39732]
[1778784239369,37.13,81545.21,0.0,-0.76362,0.00016,16.39732]
[1778784239573,37.13,81545.21,0.0,-0.76362,0.00016,16.39732]
[1778784239936,37.13,81545.03,0.0,-0.76365,0.00016,16.39608]
[1778784244971,37.13,81544.59,0.0,-0.76374,0.00016,16.39273]
[1778784250007,37.13,81545.62,0.0,-0.76359,0.00016,16.39842]
[1778784253027,37.13,81543.6,0.0,-0.76392,0.00016,16.38557]
[1778784255041,37.12,81545.85,0.0,-0.76357,0.00016,16.39921]
[1778784260076,37.12,81543.07,0.0,-0.76403,0.00016,16.38139]
[1778784265111,37.12,81542.14,0.0,-0.76419,0.00016,16.37511]
[1778784267387,37.12,81542.2,0.0,-0.76418,0.00016,16.37537]
[1778784267567,37.12,81542.2,0.0,-0.76418,0.00016,16.37537]
[1778784267585,37.12,81541.94,0.0,-0.76422,0.00016,16.37366]
[1778784269139,37.12,81538.63,0.0,-0.76474,0.00016,16.353]
[1778784270164,37.12,81538.63,0.0,-0.76474,0.00016,16.353]
[1778784270451,37.12,81538.63,0.0,-0.76474,0.00016,16.353]
[1778784270543,37.12,81537.02,0.0,-0.765,0.00016,16.34296]
[1778784271153,37.12,81535.07,0.0,-0.76535,0.00016,16.3252]
[1778784276188,37.11,81533.36,0.0,-0.76563,0.00016,16.31421]
[1778784277195,37.11,81539.62,0.0,-0.76466,0.00016,16.35276]
[1778784278202,37.11,81546.59,0.0,-0.76357,0.00016,16.39568]
[1778784279209,37.11,81549.16,0.0,-0.76318,0.00016,16.41138]
[1778784280216,37.11,81551.5,0.0,-0.76281,0.00016,16.42564]
[1778784284244,37.11,81549.18,0.0,-0.7632,0.00016,16.41068]
[1778784288272,37.11,81545.83,0.0,-0.76373,0.00016,16.38943]
[1778784292300,37.11,81543.94,0.0,-0.76404,0.00016,16.37727]
[1778784294314,37.1,81539.1,0.0,-0.7648,0.00016,16.34715]
[1778784295321,37.1,81535.93,0.0,-0.7653,0.00016,16.32746]
[1778784300356,37.1,81534.79,0.0,-0.76548,0.00016,16.32015]
[1778784301363,37.1,81538.77,0.0,-0.76486,0.00016,16.34472]
[1778784302370,37.1,81541.04,0.0,-0.76451,0.00016,16.35867]
[1778784307405,37.1,81540.54,0.0,-0.7646,0.00016,16.35512]
[1778784312768,37.1,81540.67,0.0,-0.76459,0.00016,16.35557]
[1778784317475,37.09,81537.12,0.0,-0.76517,0.00016,16.3327]
[1778784320496,37.09,81539.05,0.0,-0.76488,0.00016,16.34409]
[1778784325531,37.09,81540.08,0.0,-0.76475,0.00016,16.34951]
[1778784329561,37.09,81533.2,0.0,-0.76584,0.00016,16.30614]
[1778784331576,37.08,81536.21,0.0,-0.76543,0.00016,16.31885]
[1778784334597,37.08,81538.51,0.0,-0.76508,0.00016,16.33259]
[1778784340639,37.08,81538.1,0.0,-0.76518,0.00016,16.32901]
[1778784345674,37.07,81536.82,0.0,-0.7654,0.00016,16.32024]
[1778784346681,37.07,81532.52,0.0,-0.76607,0.00016,16.29343]
[1778784347688,37.07,81528.33,0.0,-0.76672,0.00016,16.26729]
[1778784349702,37.07,81526.58,0.0,-0.767,0.00016,16.25622]
[1778784352723,37.07,81529.43,0.0,-0.76657,0.00016,16.27364]
[1778784354737,37.07,81531.25,0.0,-0.76629,0.00016,16.28471]
[1778784360090,37.07,81530.29,0.0,-0.76645,0.00016,16.27823]
[1778784359772,37.07,81525.39,0.0,-0.76722,0.00016,16.24767]
[1778784360779,37.07,81521.42,0.0,-0.76783,0.00015,16.22288]
[1778784361786,37.07,81524.12,0.0,-0.76742,0.00016,16.23958]
[1778784362590,37.07,81524.12,0.0,-0.76742,0.00016,16.23958]
[1778784365814,37.06,81525.98,0.0,-0.76714,0.00016,16.25073]
[1778784366821,37.06,81533.23,0.0,-0.76602,0.00016,16.29561]
[1778784368835,37.06,81530.26,0.0,-0.76648,0.00016,16.27697]
[1778784369842,37.06,81525.46,0.0,-0.76723,0.00016,16.24702]
[1778784370849,37.06,81523.72,0.0,-0.76751,0.00016,16.23608]
[1778784373870,37.06,81526.51,0.0,-0.76708,0.00016,16.25323]
[1778784375885,37.06,81528.99,0.0,-0.7667,0.00016,16.2685]
[1778784380920,37.06,81528.97,0.0,-0.76671,0.00016,16.26787]
[1778784382126,37.06,81528.97,0.0,-0.76671,0.00016,16.26787]
[1778784382135,37.06,81539.63,0.0,-0.76506,0.00016,16.33379]
[1778784382934,37.06,81542.66,0.0,-0.76459,0.00016,16.35254]
[1778784383521,37.06,81542.66,0.0,-0.76459,0.00016,16.35254]
[1778784383941,37.06,81544.24,0.0,-0.76434,0.00016,16.36214]
[1778784384523,37.06,81544.24,0.0,-0.76434,0.00016,16.36214]
[1778784384948,37.06,81551.25,0.0,-0.76325,0.00016,16.40524]
[1778784385955,37.06,81555.98,0.0,-0.76251,0.00016,16.4344]
[1778784387969,37.06,81556.03,0.0,-0.76251,0.00016,16.43458]
[1778784391113,37.06,81556.77,0.0,-0.76239,0.00016,16.43898]
[1778784391997,37.05,81559.62,0.0,-0.762,0.00016,16.45075]
[1778784393004,37.05,81565.53,0.0,-0.76108,0.00016,16.487]
[1778784393464,37.05,81565.53,0.0,-0.76108,0.00016,16.487]
[1778784395686,37.05,81565.78,0.0,-0.76105,0.00016,16.48819]
[1778784398039,37.05,81572.05,0.0,-0.76007,0.00016,16.52626]
[1778784399785,37.05,81572.11,0.0,-0.76006,0.00016,16.52647]
[1778784400026,37.05,81572.11,0.0,-0.76006,0.00016,16.52647]
[1778784400053,37.05,81577.85,0.0,-0.75916,0.00016,16.56161]
[1778784401060,37.05,81580.52,0.0,-0.75874,0.00016,16.57788]
[1778784404081,37.05,81582.73,0.0,-0.75839,0.00016,16.59125]
[1778784409117,37.05,81581.2,0.0,-0.75863,0.00016,16.58195]
[1778784410124,37.05,81582.98,0.0,-0.75835,0.00016,16.59284]
[1778784411564,37.05,81584.44,0.0,-0.75812,0.00016,16.60176]
[1778784411823,37.05,81584.44,0.0,-0.75812,0.00016,16.60176]
[1778784412138,37.05,81585.41,0.0,-0.75796,0.00016,16.60768]
[1778784416524,37.05,81585.09,0.0,-0.75801,0.00016,16.60571]
[1778784422208,37.05,81586.89,0.0,-0.75773,0.00016,16.61663]
[1778784427243,37.05,81586.85,0.0,-0.75774,0.00016,16.61635]
[1778784435299,37.05,81586.0,0.0,-0.75787,0.00016,16.61114]
[1778784438320,37.05,81583.91,0.0,-0.7582,0.00016,16.59838]
[1778784439327,37.05,81577.28,0.0,-0.75926,0.00016,16.55778]
[1778784440334,37.05,81572.18,0.0,-0.76006,0.00016,16.52652]
[1778784443119,37.05,81571.49,0.0,-0.76017,0.00016,16.52219]
[1778784448391,37.04,81573.09,0.0,-0.75994,0.00016,16.53131]
[1778784451948,37.04,81572.5,0.0,-0.76004,0.00016,16.52752]
[1778784451965,37.04,81576.17,0.0,-0.75951,0.00016,16.54431]
[1778784453426,37.04,81580.3,0.0,-0.75886,0.00016,16.56937]
[1778784459183,37.04,81581.06,0.0,-0.75876,0.00016,16.57352]
[1778784459468,37.04,81588.37,0.0,-0.7576,0.00016,16.61797]
[1778784461486,37.04,81586.08,0.0,-0.75796,0.00016,16.60401]
[1778784465514,37.04,81588.59,0.0,-0.75756,0.00016,16.61941]
[1778784470549,37.04,81588.72,0.0,-0.75754,0.00016,16.62023]
[1778784475584,37.04,81588.05,0.0,-0.75765,0.00016,16.6161]
[1778784481626,37.04,81588.26,0.0,-0.75762,0.00016,16.6173]
[1778784483640,37.04,81586.1,0.0,-0.75796,0.00016,16.6041]
[1778784488645,37.04,81584.9,0.0,-0.75815,0.00016,16.59674]
[1778784488676,37.04,81577.05,0.0,-0.7594,0.00016,16.54874]
[1778784489563,37.04,81577.05,0.0,-0.7594,0.00016,16.54874]
[1778784489781,37.04,81577.05,0.0,-0.7594,0.00016,16.54874]
[1778784489801,37.04,81565.0,0.0,-0.7613,0.00016,16.47479]
[1778784490689,37.04,81561.34,0.0,-0.76188,0.00016,16.45221]
[1778784492703,37.04,81559.31,0.0,-0.7622,0.00016,16.43964]
[1778784495223,37.04,81560.42,0.0,-0.76202,0.00016,16.44644]
[1778784495248,37.04,81557.05,0.0,-0.76255,0.00016,16.42564]
[1778784496158,37.04,81557.05,0.0,-0.76255,0.00016,16.42564]
[1778784496189,37.04,81539.26,0.0,-0.76534,0.00016,16.31578]
[1778784496731,37.04,81535.42,0.0,-0.76593,0.00016,16.29196]
[1778784497547,37.04,81535.42,0.0,-0.76593,0.00016,16.29196]
[1778784497738,37.04,81531.08,0.0,-0.76661,0.00016,16.26508]
[1778784502774,37.04,81541.85,0.0,-0.76492,0.00016,16.33215]
[1778784503781,37.04,81544.62,0.0,-0.76449,0.00016,16.3492]
[1778784508816,37.04,81544.24,0.0,-0.76457,0.00016,16.34629]
[1778784509823,37.04,81542.09,0.0,-0.76491,0.00016,16.33287]
[1778784510830,37.04,81537.09,0.0,-0.76569,0.00016,16.30178]
[1778784512844,37.04,81532.48,0.0,-0.76646,0.00016,16.26742]
[1778784513851,37.04,81530.64,0.0,-0.76675,0.00016,16.25596]
[1778784517147,37.04,81530.29,0.0,-0.7668,0.00016,16.25376]
[1778784517224,37.04,81526.36,0.0,-0.76741,0.00016,16.22931]
[1778784517580,37.04,81526.36,0.0,-0.76741,0.00016,16.22931]
[1778784517621,37.04,81526.36,0.0,-0.76741,0.00016,16.22931]
[1778784517658,37.04,81526.36,0.0,-0.76741,0.00016,16.22931]
[1778784517879,37.04,81527.42,0.0,-0.76725,0.00016,16.23591]
[1778784518500,37.04,81527.42,0.0,-0.76725,0.00016,16.23591]
[1778784518564,37.04,81527.42,0.0,-0.76725,0.00016,16.23591]
[1778784518886,37.04,81520.75,0.0,-0.76828,0.00016,16.19437]
[1778784519893,37.04,81518.32,0.0,-0.76866,0.00015,16.17926]
[1778784520900,37.04,81516.65,0.0,-0.76892,0.00015,16.16891]
[1778784522053,37.04,81516.65,0.0,-0.76892,0.00015,16.16891]
[1778784522914,37.04,81514.09,0.0,-0.76931,0.00015,16.15308]
[1778784524928,37.04,81517.56,0.0,-0.76877,0.00015,16.17493]
[1778784527179,37.04,81517.93,0.0,-0.76871,0.00015,16.17731]
[1778784527222,37.04,81517.93,0.0,-0.76871,0.00015,16.17731]
[1778784527260,37.04,81517.77,0.0,-0.76873,0.00015,16.17644]
[1778784527891,37.04,81517.77,0.0,-0.76873,0.00015,16.17644]
[1778784528156,37.04,81517.77,0.0,-0.76873,0.00015,16.17644]
[1778784528227,37.04,81526.04,0.0,-0.76745,0.00016,16.22799]
[1778784528367,37.04,81526.04,0.0,-0.76745,0.00016,16.22799]
[1778784528956,37.04,81542.12,0.0,-0.76494,0.00016,16.32783]
[1778784529963,37.04,81544.96,0.0,-0.7645,0.00016,16.34531]
[1778784534998,37.04,81548.24,0.0,-0.76399,0.00016,16.36547]
[1778784540033,37.04,81549.33,0.0,-0.76382,0.00016,16.37208]
[1778784541040,37.04,81552.27,0.0,-0.76336,0.00016,16.39021]
[1778784542047,37.04,81557.67,0.0,-0.76252,0.00016,16.42348]
[1778784543055,37.04,81560.28,0.0,-0.76211,0.00016,16.43953]
[1778784546076,37.03,81557.67,0.0,-0.76254,0.00016,16.42254]
[1778784546983,37.03,81557.67,0.0,-0.76254,0.00016,16.42254]
[1778784548090,37.03,81564.52,0.0,-0.76147,0.00016,16.46457]
[1778784552698,37.03,81564.33,0.0,-0.76151,0.00016,16.46314]
[1778784557492,37.03,81565.79,0.0,-0.76128,0.00016,16.47182]
[1778784558160,37.03,81588.71,0.0,-0.75766,0.00016,16.61215]
[1778784558628,37.03,81588.71,0.0,-0.75766,0.00016,16.61215]
[1778784558709,37.03,81588.71,0.0,-0.75766,0.00016,16.61215]
[1778784559167,37.03,81594.3,0.0,-0.75677,0.00016,16.64627]
[1778784560174,37.03,81594.31,0.0,-0.75677,0.00016,16.6463]
[1778784561181,37.03,81600.44,0.0,-0.7558,0.00016,16.68352]
[1778784562188,37.03,81605.97,0.0,-0.75492,0.00016,16.71691]
[1778784566229,37.03,81603.49,0.0,-0.75533,0.00016,16.70127]
[1778784568242,37.02,81606.8,0.0,-0.75481,0.00016,16.7211]
[1778784573278,37.02,81604.96,0.0,-0.75517,0.00016,16.70357]
[1778784578313,37.02,81602.58,0.0,-0.75557,0.00016,16.68838]
[1778784581334,37.02,81598.33,0.0,-0.75626,0.00016,16.66214]
[1778784587379,37.01,81597.72,0.0,-0.75638,0.00016,16.65777]
[1778784589392,37.01,81588.25,0.0,-0.75789,0.00016,16.59982]
[1778784590399,37.01,81584.47,0.0,-0.75849,0.00016,16.57667]
[1778784593420,37.01,81582.32,0.0,-0.75884,0.00016,16.56311]
[1778784595434,37.01,81577.3,0.0,-0.75964,0.00016,16.53213]
[1778784597992,37.01,81577.66,0.0,-0.75959,0.00016,16.53426]
[1778784598531,37.01,81577.01,0.0,-0.75969,0.00016,16.5302]
[1778784599462,37.01,81570.94,0.0,-0.76066,0.00016,16.49264]
[1778784602483,37.01,81562.05,0.0,-0.76207,0.00016,16.43762]
[1778784607837,37.01,81562.21,0.0,-0.76205,0.00016,16.43842]
[1778784608525,37.01,81548.83,0.0,-0.76415,0.00016,16.3557]
[1778784609534,37.01,81544.56,0.0,-0.76482,0.00016,16.32931]
[1778784610541,37.01,81540.96,0.0,-0.76538,0.00016,16.30695]
[1778784612555,37.01,81539.22,0.0,-0.76566,0.00016,16.29613]
[1778784613562,37.01,81531.96,0.0,-0.76679,0.00016,16.25101]
[1778784615576,37.0,81530.3,0.0,-0.76705,0.00016,16.24054]
[1778784620611,37.0,81530.31,0.0,-0.76706,0.00016,16.24032]
[1778784625646,37.0,81530.03,0.0,-0.76711,0.00016,16.23831]
[1778784627397,37.0,81530.03,0.0,-0.76711,0.00016,16.23831]
[1778784627575,37.0,81529.83,0.0,-0.76714,0.00016,16.23702]
[1778784627662,37.0,81529.72,0.0,-0.76716,0.00016,16.23628]
[1778784628668,37.0,81531.3,0.0,-0.76691,0.00016,16.24607]
[1778784629678,37.0,81535.73,0.0,-0.76622,0.00016,16.27357]
[1778784632820,37.0,81536.97,0.0,-0.76609,0.00016,16.27544]
[1778784632871,37.0,81536.97,0.0,-0.76609,0.00016,16.27544]
[1778784633062,37.0,81536.97,0.0,-0.76609,0.00016,16.27544]
[1778784633188,37.0,81536.97,0.0,-0.76609,0.00016,16.27544]
[1778784633295,37.0,81536.97,0.0,-0.76609,0.00016,16.27544]
[1778784633311,37.0,81536.97,0.0,-0.76609,0.00016,16.27544]
[1778784633396,37.0,81536.75,0.0,-0.76613,0.00016,16.27388]
[1778784634121,37.0,81536.75,0.0,-0.76613,0.00016,16.27388]
[1778784634212,37.0,81536.75,0.0,-0.76613,0.00016,16.27388]
[1778784634305,37.0,81536.75,0.0,-0.76613,0.00016,16.27388]
[1778784634383,37.0,81533.14,0.0,-0.76669,0.00016,16.25136]
[1778784634455,37.0,81533.14,0.0,-0.76669,0.00016,16.25136]
[1778784634564,37.0,81533.14,0.0,-0.76669,0.00016,16.25136]
[1778784634711,37.0,81532.35,0.0,-0.76681,0.00016,16.24644]
[1778784636612,37.0,81532.16,0.0,-0.76684,0.00016,16.2452]
[1778784636712,37.0,81532.16,0.0,-0.76684,0.00016,16.2452]
[1778784636745,37.0,81532.16,0.0,-0.76684,0.00016,16.2452]
[1778784636811,37.0,81532.16,0.0,-0.76684,0.00016,16.2452]
[1778784636911,37.0,81531.5,0.0,-0.76695,0.00016,16.24102]
[1778784641618,37.0,81531.78,0.0,-0.76691,0.00016,16.24251]
[1778784641647,37.0,81531.78,0.0,-0.76691,0.00016,16.24251]
[1778784641692,37.0,81531.78,0.0,-0.76691,0.00016,16.24251]
[1778784641807,37.0,81531.78,0.0,-0.76691,0.00016,16.24251]
[1778784642393,37.0,81531.78,0.0,-0.76691,0.00016,16.24251]
[1778784641908,37.0,81529.23,0.0,-0.76731,0.00016,16.22656]
[1778784642512,37.0,81529.23,0.0,-0.76731,0.00016,16.22656]
[1778784642550,37.0,81529.23,0.0,-0.76731,0.00016,16.22656]
[1778784642562,37.0,81529.23,0.0,-0.76731,0.00016,16.22656]
[1778784642721,37.0,81529.23,0.0,-0.76731,0.00016,16.22656]
[1778784642762,37.0,81529.23,0.0,-0.76731,0.00016,16.22656]
[1778784642808,37.0,81529.23,0.0,-0.76731,0.00016,16.22656]
[1778784642861,37.0,81529.13,0.0,-0.76733,0.00016,16.22589]
[1778784643621,37.0,81529.13,0.0,-0.76733,0.00016,16.22589]
[1778784643681,37.0,81529.13,0.0,-0.76733,0.00016,16.22589]
[1778784643722,37.0,81529.13,0.0,-0.76733,0.00016,16.22589]
[1778784643810,37.0,81529.13,0.0,-0.76733,0.00016,16.22589]
[1778784643881,37.0,81528.69,0.0,-0.7674,0.00016,16.2231]
[1778784646828,37.0,81527.74,0.0,-0.76755,0.00016,16.2171]
[1778784646974,37.0,81527.74,0.0,-0.76755,0.00016,16.2171]
[1778784647020,37.0,81527.74,0.0,-0.76755,0.00016,16.2171]
[1778784647059,37.0,81527.74,0.0,-0.76755,0.00016,16.2171]
[1778784647075,37.0,81528.12,0.0,-0.76749,0.00016,16.21943]
[1778784647846,37.0,81528.12,0.0,-0.76749,0.00016,16.21943]
[1778784647902,37.0,81528.12,0.0,-0.76749,0.00016,16.21943]
[1778784647938,37.0,81528.12,0.0,-0.76749,0.00016,16.21943]
[1778784648058,37.0,81528.12,0.0,-0.76749,0.00016,16.21943]
[1778784648143,37.0,81527.79,0.0,-0.76754,0.00016,16.21733]
[1778784649521,37.0,81526.26,0.0,-0.76778,0.00016,16.20775]
[1778784649563,37.0,81526.26,0.0,-0.76778,0.00016,16.20775]
[1778784649663,37.0,81526.26,0.0,-0.76778,0.00016,16.20775]
[1778784649799,37.0,81526.26,0.0,-0.76778,0.00016,16.20775]
[1778784649812,37.0,81526.26,0.0,-0.76778,0.00016,16.20775]
[1778784649892,37.0,81526.26,0.0,-0.76778,0.00016,16.20775]
[1778784650012,37.0,81526.26,0.0,-0.76778,0.00016,16.20775]
[1778784650066,37.0,81526.26,0.0,-0.76778,0.00016,16.20775]
[1778784650151,37.0,81526.26,0.0,-0.76778,0.00016,16.20775]
[1778784650193,37.0,81526.26,0.0,-0.76778,0.00016,16.20775]
[1778784650312,37.0,81526.26,0.0,-0.76778,0.00016,16.20775]
[1778784650333,37.0,81526.26,0.0,-0.76778,0.00016,16.20775]
[1778784650414,37.0,81526.26,0.0,-0.76778,0.00016,16.20775]
[1778784650371,37.0,81521.89,0.0,-0.76846,0.00016,16.18045]
[1778784650575,37.0,81521.89,0.0,-0.76846,0.00016,16.18045]
[1778784652158,37.0,81521.94,0.0,-0.76845,0.00016,16.18076]
[1778784652307,37.0,81521.94,0.0,-0.76845,0.00016,16.18076]
[1778784652545,37.0,81522.1,0.0,-0.76843,0.00016,16.18176]
[1778784652561,37.0,81522.1,0.0,-0.76843,0.00016,16.18176]
[1778784652686,37.0,81522.1,0.0,-0.76843,0.00016,16.18176]
[1778784652837,37.0,81522.31,0.0,-0.7684,0.00016,16.18307]
[1778784656183,37.0,81522.06,0.0,-0.76843,0.00016,16.18152]
[1778784656308,37.0,81522.06,0.0,-0.76843,0.00016,16.18152]
[1778784656318,37.0,81522.06,0.0,-0.76843,0.00016,16.18152]
[1778784656377,37.0,81522.06,0.0,-0.76843,0.00016,16.18152]
[1778784656409,37.0,81521.35,0.0,-0.76854,0.00016,16.1771]
[1778784656432,37.0,81521.35,0.0,-0.76854,0.00016,16.1771]
[1778784656502,37.0,81521.35,0.0,-0.76854,0.00016,16.1771]
[1778784656565,37.0,81521.35,0.0,-0.76854,0.00016,16.1771]
[1778784656865,37.0,81521.08,0.0,-0.76859,0.00016,16.17542]
[1778784660340,37.0,81520.76,0.0,-0.76863,0.00016,16.17345]
[1778784661089,37.0,81520.6,0.0,-0.76866,0.00016,16.1725]
[1778784661260,37.0,81520.6,0.0,-0.76866,0.00016,16.1725]
[1778784661311,37.0,81520.6,0.0,-0.76866,0.00016,16.1725]
[1778784661329,37.0,81520.6,0.0,-0.76866,0.00016,16.1725]
[1778784661400,37.0,81520.6,0.0,-0.76866,0.00016,16.1725]
[1778784661348,37.0,81516.93,0.0,-0.76923,0.00015,16.14961]
[1778784661439,37.0,81516.93,0.0,-0.76923,0.00015,16.14961]
[1778784661560,37.0,81516.93,0.0,-0.76923,0.00015,16.14961]
[1778784662447,37.0,81516.75,0.0,-0.76925,0.00015,16.14849]
[1778784662560,37.0,81516.75,0.0,-0.76925,0.00015,16.14849]
[1778784663145,37.0,81516.75,0.0,-0.76925,0.00015,16.14849]
[1778784663311,37.0,81516.75,0.0,-0.76925,0.00015,16.14849]
[1778784663334,37.0,81516.75,0.0,-0.76925,0.00015,16.14849]
[1778784663427,37.0,81516.75,0.0,-0.76925,0.00015,16.14849]
[1778784663345,37.0,81505.51,0.0,-0.77099,0.00015,16.07795]
[1778784663513,37.0,81505.51,0.0,-0.77099,0.00015,16.07795]
[1778784663553,37.0,81505.51,0.0,-0.77099,0.00015,16.07795]
[1778784663563,37.0,81505.51,0.0,-0.77099,0.00015,16.07795]
[1778784664290,37.0,81505.51,0.0,-0.77099,0.00015,16.07795]
[1778784664311,37.0,81505.51,0.0,-0.77099,0.00015,16.07795]
[1778784664326,37.0,81504.89,0.0,-0.77109,0.00015,16.07394]
[1778784664458,37.0,81504.89,0.0,-0.77109,0.00015,16.07394]
[1778784664559,37.0,81504.89,0.0,-0.77109,0.00015,16.07394]
[1778784664622,37.0,81504.89,0.0,-0.77109,0.00015,16.07394]
[1778784665197,37.0,81504.89,0.0,-0.77109,0.00015,16.07394]
[1778784665308,37.0,81504.89,0.0,-0.77109,0.00015,16.07394]
[1778784665343,37.0,81504.89,0.0,-0.77109,0.00015,16.07394]
[1778784665409,37.0,81501.8,0.0,-0.77157,0.00015,16.05446]
[1778784665502,37.0,81501.8,0.0,-0.77157,0.00015,16.05446]
[1778784665579,37.0,81501.8,0.0,-0.77157,0.00015,16.05446]
[1778784665660,37.0,81501.8,0.0,-0.77157,0.00015,16.05446]
[1778784665808,37.0,81501.8,0.0,-0.77157,0.00015,16.05446]
[1778784665851,37.0,81501.8,0.0,-0.77157,0.00015,16.05446]
[1778784665929,37.0,81501.07,0.0,-0.77168,0.00015,16.04987]
[1778784668222,37.0,81500.86,0.0,-0.77172,0.00015,16.04847]
[1778784668309,37.0,81500.86,0.0,-0.77172,0.00015,16.04847]
[1778784668323,37.0,81500.86,0.0,-0.77172,0.00015,16.04847]
[1778784668410,36.99,81501.07,0.0,-0.77169,0.00015,16.04962]
[1778784668543,36.99,81501.07,0.0,-0.77169,0.00015,16.04962]
[1778784668568,36.99,81501.07,0.0,-0.77169,0.00015,16.04962]
[1778784668693,36.99,81501.07,0.0,-0.77169,0.00015,16.04962]
[1778784668856,36.99,81501.07,0.0,-0.77169,0.00015,16.04962]
[1778784669229,36.99,81501.07,0.0,-0.77169,0.00015,16.04962]
[1778784669311,36.99,81501.07,0.0,-0.77169,0.00015,16.04962]
[1778784669350,36.99,81501.07,0.0,-0.77169,0.00015,16.04962]
[1778784669406,36.99,81501.07,0.0,-0.77169,0.00015,16.04962]
[1778784669411,36.99,81500.68,0.0,-0.77175,0.00015,16.04709]
[1778784669561,36.99,81500.68,0.0,-0.77175,0.00015,16.04709]
[1778784669722,36.99,81500.68,0.0,-0.77175,0.00015,16.04709]
[1778784669808,36.99,81500.68,0.0,-0.77175,0.00015,16.04709]
[1778784669872,36.99,81500.68,0.0,-0.77175,0.00015,16.04709]
[1778784670019,36.99,81500.68,0.0,-0.77175,0.00015,16.04709]
[1778784670061,36.99,81500.68,0.0,-0.77175,0.00015,16.04709]
[1778784670204,36.99,81500.68,0.0,-0.77175,0.00015,16.04709]
[1778784670216,36.99,81500.68,0.0,-0.77175,0.00015,16.04709]
[1778784670317,36.99,81502.92,0.0,-0.77141,0.00015,16.06116]
[1778784673339,36.99,81504.17,0.0,-0.77122,0.00015,16.06882]
[1778784673350,36.99,81504.17,0.0,-0.77122,0.00015,16.06882]
[1778784673381,36.99,81505.01,0.0,-0.77109,0.00015,16.07388]
[1778784673559,36.99,81505.01,0.0,-0.77109,0.00015,16.07388]
[1778784673647,36.99,81505.01,0.0,-0.77109,0.00015,16.07388]
[1778784673687,36.99,81505.01,0.0,-0.77109,0.00015,16.07388]
[1778784673769,36.99,81505.01,0.0,-0.77109,0.00015,16.07388]
[1778784674218,36.99,81505.01,0.0,-0.77109,0.00015,16.07388]
[1778784674365,36.99,81505.01,0.0,-0.77109,0.00015,16.07388]
[1778784674374,36.99,81511.46,0.0,-0.7701,0.00015,16.1142]
[1778784674992,36.99,81516.48,0.0,-0.76933,0.00015,16.14562]
[1778784677006,36.99,81514.75,0.0,-0.7696,0.00015,16.13448]
[1778784678014,36.99,81511.97,0.0,-0.77003,0.00015,16.11693]
[1778784680027,36.99,81517.52,0.0,-0.76918,0.00015,16.15141]
[1778784683053,36.99,81514.9,0.0,-0.76959,0.00015,16.13493]
[1778784688089,36.99,81516.59,0.0,-0.76932,0.00015,16.14582]
[1778784693124,36.99,81516.03,0.0,-0.76946,0.00015,16.13665]
[1778784698159,36.99,81516.66,0.0,-0.76936,0.00015,16.14059]
[1778784702182,36.99,81517.46,0.0,-0.76924,0.00015,16.14559]
[1778784702676,36.99,81517.73,0.0,-0.7692,0.00015,16.14727]
[1778784703194,36.99,81516.67,0.0,-0.76936,0.00015,16.14063]
[1778784705567,36.99,81516.06,0.0,-0.76946,0.00015,16.13678]
[1778784711268,36.99,81509.74,0.0,-0.77044,0.00015,16.09708]
[1778784712282,36.99,81507.17,0.0,-0.77083,0.00015,16.08094]
[1778784715303,36.99,81505.63,0.0,-0.77107,0.00015,16.07139]
[1778784719331,36.99,81501.9,0.0,-0.77164,0.00015,16.04816]
[1778784720338,36.99,81500.16,0.0,-0.77191,0.00015,16.03724]
[1778784723359,36.99,81502.19,0.0,-0.77159,0.00015,16.05014]
[1778784725373,36.99,81505.12,0.0,-0.77115,0.00015,16.06827]
[1778784726380,36.99,81511.38,0.0,-0.77018,0.00015,16.10753]
[1778784726636,36.99,81511.38,0.0,-0.77018,0.00015,16.10753]
[1778784726716,36.99,81511.38,0.0,-0.77018,0.00015,16.10753]
[1778784727171,36.99,81511.38,0.0,-0.77018,0.00015,16.10753]
[1778784727387,36.99,81532.13,0.0,-0.76696,0.00016,16.2371]
[1778784728332,36.99,81532.13,0.0,-0.76696,0.00016,16.2371]
[1778784728394,36.99,81548.06,0.0,-0.76447,0.00016,16.33605]
[1778784729401,36.99,81550.52,0.0,-0.76409,0.00016,16.35109]
[1778784732422,36.99,81552.45,0.0,-0.7638,0.00016,16.36248]
[1778784738469,36.98,81551.98,0.0,-0.76393,0.00016,16.3576]
[1778784745315,36.97,81551.86,0.0,-0.76398,0.00016,16.35572]
[1778784750553,36.96,81551.25,0.0,-0.76416,0.00016,16.34865]
[1778784755589,36.95,81554.49,0.0,-0.76375,0.00016,16.36135]
[1778784758610,36.95,81557.05,0.0,-0.76337,0.00016,16.3761]
[1778784762638,36.94,81559.19,0.0,-0.76308,0.00016,16.38785]
[1778784767673,36.93,81560.23,0.0,-0.76296,0.00016,16.39251]
[1778784768935,36.93,81560.23,0.0,-0.76296,0.00016,16.39251]
[1778784768982,36.93,81560.23,0.0,-0.76296,0.00016,16.39251]
[1778784769153,36.93,81560.23,0.0,-0.76296,0.00016,16.39251]
[1778784769180,36.93,81561.42,0.0,-0.76278,0.00016,16.3995]
[1778784771264,36.93,81562.49,0.0,-0.76262,0.00016,16.40573]
[1778784771701,36.93,81567.37,0.0,-0.76187,0.00016,16.43516]
[1778784775059,36.92,81568.8,0.0,-0.76166,0.00016,16.44328]
[1778784775161,36.92,81568.58,0.0,-0.76171,0.00016,16.44156]
[1778784780636,36.92,81569.81,0.0,-0.76155,0.00016,16.44774]
[1778784780764,36.91,81565.73,0.0,-0.76221,0.00016,16.42185]
[1778784781771,36.91,81560.14,0.0,-0.7631,0.00016,16.38695]
[1778784782922,36.91,81560.14,0.0,-0.7631,0.00016,16.38695]
[1778784782933,36.91,81558.84,0.0,-0.76332,0.00016,16.37862]
[1778784784169,36.91,81558.84,0.0,-0.76332,0.00016,16.37862]
[1778784784309,36.91,81558.84,0.0,-0.76332,0.00016,16.37862]
[1778784785296,36.91,81558.92,0.0,-0.76331,0.00016,16.37884]
[1778784785393,36.91,81552.91,0.0,-0.76427,0.00016,16.3412]
[1778784785680,36.91,81552.91,0.0,-0.76427,0.00016,16.3412]
[1778784785697,36.91,81552.91,0.0,-0.76427,0.00016,16.3412]
[1778784785799,36.91,81539.4,0.0,-0.76639,0.00016,16.25684]
[1778784786806,36.91,81537.32,0.0,-0.76672,0.00016,16.24363]
[1778784787969,36.91,81537.32,0.0,-0.76672,0.00016,16.24363]
[1778784787972,36.91,81529.66,0.0,-0.76792,0.00016,16.19556]
[1778784788982,36.91,81529.66,0.0,-0.76792,0.00016,16.19556]
[1778784789062,36.9,81525.38,0.0,-0.7686,0.00016,16.1686]
[1778784789877,36.9,81525.38,0.0,-0.7686,0.00016,16.1686]
[1778784795457,36.9,81524.79,0.0,-0.76871,0.00016,16.16393]
[1778784800904,36.89,81523.8,0.0,-0.76892,0.00016,16.1556]
[1778784802434,36.89,81523.8,0.0,-0.76892,0.00016,16.1556]
[1778784803576,36.89,81523.32,0.0,-0.76901,0.00016,16.15209]
[1778784803803,36.89,81523.32,0.0,-0.76901,0.00016,16.15209]
[1778784804746,36.89,81523.83,0.0,-0.76894,0.00016,16.15504]
[1778784804783,36.89,81523.83,0.0,-0.76894,0.00016,16.15504]
[1778784804932,36.89,81539.13,0.0,-0.76656,0.00016,16.25045]
[1778784805939,36.89,81546.58,0.0,-0.7654,0.00016,16.29653]
[1778784806946,36.87,81552.08,0.0,-0.76464,0.00016,16.3268]
[1778784807953,36.85,81549.61,0.0,-0.76514,0.00016,16.30719]
[1778784808960,36.83,81547.05,0.0,-0.76564,0.00016,16.28723]
[1778784810063,36.83,81547.05,0.0,-0.76564,0.00016,16.28723]
[1778784810149,36.83,81512.39,0.0,-0.77106,0.00015,16.06956]
[1778784811138,36.83,81512.39,0.0,-0.77106,0.00015,16.06956]
[1778784811211,36.83,81512.39,0.0,-0.77106,0.00015,16.06956]
[1778784811262,36.83,81464.25,0.0,-0.77851,0.00015,15.75814]
[1778784811988,36.83,81445.54,0.0,-0.78135,0.00015,15.63841]
[1778784813161,36.83,81445.54,0.0,-0.78135,0.00015,15.63841]
[1778784813261,36.83,81447.94,0.0,-0.781,0.00015,15.65331]
[1778784813681,36.83,81447.94,0.0,-0.781,0.00015,15.65331]
[1778784813750,36.83,81447.94,0.0,-0.781,0.00015,15.65331]
[1778784814083,36.83,81447.94,0.0,-0.781,0.00015,15.65331]
[1778784814579,36.83,81447.94,0.0,-0.781,0.00015,15.65331]
[1778784814184,36.83,81441.1,0.0,-0.78204,0.00015,15.60933]
[1778784814814,36.83,81441.1,0.0,-0.78204,0.00015,15.60933]
[1778784814916,36.83,81441.1,0.0,-0.78204,0.00015,15.60933]
[1778784815055,36.83,81441.1,0.0,-0.78204,0.00015,15.60933]
[1778784815074,36.83,81441.1,0.0,-0.78204,0.00015,15.60933]
[1778784815311,36.83,81441.1,0.0,-0.78204,0.00015,15.60933]
[1778784815410,36.83,81441.51,0.0,-0.78198,0.00015,15.61177]
[1778784815628,36.83,81441.51,0.0,-0.78198,0.00015,15.61177]
[1778784815732,36.83,81441.51,0.0,-0.78198,0.00015,15.61177]
[1778784815825,36.83,81441.51,0.0,-0.78198,0.00015,15.61177]
[1778784815846,36.83,81441.51,0.0,-0.78198,0.00015,15.61177]
[1778784815904,36.83,81441.51,0.0,-0.78198,0.00015,15.61177]
[1778784816036,36.83,81441.51,0.0,-0.78198,0.00015,15.61177]
[1778784816065,36.83,81441.51,0.0,-0.78198,0.00015,15.61177]
[1778784816314,36.83,81441.51,0.0,-0.78198,0.00015,15.61177]
[1778784816560,36.83,81441.51,0.0,-0.78198,0.00015,15.61177]
[1778784816412,36.83,81442.99,0.0,-0.78176,0.00015,15.62122]
[1778784816715,36.83,81442.99,0.0,-0.78176,0.00015,15.62122]
[1778784816754,36.83,81442.99,0.0,-0.78176,0.00015,15.62122]
[1778784816804,36.83,81442.99,0.0,-0.78176,0.00015,15.62122]
[1778784816822,36.83,81442.99,0.0,-0.78176,0.00015,15.62122]
[1778784816877,36.83,81442.99,0.0,-0.78176,0.00015,15.62122]
[1778784816918,36.83,81442.99,0.0,-0.78176,0.00015,15.62122]
[1778784817029,36.83,81442.99,0.0,-0.78176,0.00015,15.62122]
[1778784817068,36.83,81442.99,0.0,-0.78176,0.00015,15.62122]
[1778784817147,36.83,81442.99,0.0,-0.78176,0.00015,15.62122]
[1778784817178,36.83,81442.99,0.0,-0.78176,0.00015,15.62122]
[1778784817315,36.83,81442.99,0.0,-0.78176,0.00015,15.62122]
[1778784817482,36.83,81442.99,0.0,-0.78176,0.00015,15.62122]
[1778784817563,36.83,81442.99,0.0,-0.78176,0.00015,15.62122]
[1778784817582,36.83,81446.66,0.0,-0.78121,0.00015,15.64461]
[1778784817730,36.83,81446.66,0.0,-0.78121,0.00015,15.64461]
[1778784817817,36.83,81446.66,0.0,-0.78121,0.00015,15.64461]
[1778784817829,36.83,81446.66,0.0,-0.78121,0.00015,15.64461]
[1778784818100,36.83,81446.66,0.0,-0.78121,0.00015,15.64461]
[1778784818117,36.83,81446.66,0.0,-0.78121,0.00015,15.64461]
[1778784818201,36.83,81449.92,0.0,-0.78071,0.00015,15.66551]
[1778784818935,36.83,81449.92,0.0,-0.78071,0.00015,15.66551]
[1778784819093,36.83,81449.92,0.0,-0.78071,0.00015,15.66551]
[1778784819103,36.83,81449.92,0.0,-0.78071,0.00015,15.66551]
[1778784819248,36.83,81449.92,0.0,-0.78071,0.00015,15.66551]
[1778784819330,36.83,81449.92,0.0,-0.78071,0.00015,15.66551]
[1778784819360,36.83,81449.92,0.0,-0.78071,0.00015,15.66551]
[1778784819569,36.83,81449.92,0.0,-0.78071,0.00015,15.66551]
[1778784819574,36.83,81449.92,0.0,-0.78071,0.00015,15.66551]
[1778784819414,36.83,81456.06,0.0,-0.77979,0.00015,15.70472]
[1778784819753,36.83,81456.06,0.0,-0.77979,0.00015,15.70472]
[1778784819946,36.83,81456.06,0.0,-0.77979,0.00015,15.70472]
[1778784820122,36.83,81456.06,0.0,-0.77979,0.00015,15.70472]
[1778784820309,36.83,81456.06,0.0,-0.77979,0.00015,15.70472]
[1778784820565,36.83,81456.06,0.0,-0.77979,0.00015,15.70472]
[1778784820569,36.83,81458.79,0.0,-0.77938,0.00015,15.72184]
[1778784820724,36.83,81458.79,0.0,-0.77938,0.00015,15.72184]
[1778784820816,36.83,81458.79,0.0,-0.77938,0.00015,15.72184]
[1778784820894,36.83,81458.79,0.0,-0.77938,0.00015,15.72184]
[1778784820950,36.83,81458.79,0.0,-0.77938,0.00015,15.72184]
[1778784821071,36.83,81458.79,0.0,-0.77938,0.00015,15.72184]
[1778784821094,36.83,81458.79,0.0,-0.77938,0.00015,15.72184]
[1778784821131,36.83,81458.79,0.0,-0.77938,0.00015,15.72184]
[1778784821313,36.83,81458.79,0.0,-0.77938,0.00015,15.72184]
[1778784821577,36.83,81458.79,0.0,-0.77938,0.00015,15.72184]
[1778784821409,36.83,81458.36,0.0,-0.77944,0.00015,15.71909]
[1778784821787,36.83,81458.36,0.0,-0.77944,0.00015,15.71909]
[1778784822197,36.83,81458.36,0.0,-0.77944,0.00015,15.71909]
[1778784822207,36.83,81458.36,0.0,-0.77944,0.00015,15.71909]
[1778784822234,36.83,81458.36,0.0,-0.77944,0.00015,15.71909]
[1778784822313,36.83,81458.36,0.0,-0.77944,0.00015,15.71909]
[1778784822499,36.83,81458.36,0.0,-0.77944,0.00015,15.71909]
[1778784822536,36.83,81458.36,0.0,-0.77944,0.00015,15.71909]
[1778784824177,36.83,81458.83,0.0,-0.77938,0.00015,15.72174]
[1778784824312,36.83,81458.83,0.0,-0.77938,0.00015,15.72174]
[1778784824325,36.83,81458.83,0.0,-0.77938,0.00015,15.72174]
[1778784824562,36.83,81458.83,0.0,-0.77938,0.00015,15.72174]
[1778784824582,36.82,81460.19,0.0,-0.77918,0.00015,15.73006]
[1778784824832,36.82,81460.19,0.0,-0.77918,0.00015,15.73006]
[1778784824848,36.82,81460.19,0.0,-0.77918,0.00015,15.73006]
[1778784824988,36.82,81460.19,0.0,-0.77918,0.00015,15.73006]
[1778784825074,36.82,81460.19,0.0,-0.77918,0.00015,15.73006]
[1778784825161,36.82,81460.19,0.0,-0.77918,0.00015,15.73006]
[1778784825325,36.82,81460.19,0.0,-0.77918,0.00015,15.73006]
[1778784825340,36.82,81460.19,0.0,-0.77918,0.00015,15.73006]
[1778784825396,36.82,81460.19,0.0,-0.77918,0.00015,15.73006]
[1778784825572,36.82,81460.19,0.0,-0.77918,0.00015,15.73006]
[1778784825399,36.82,81460.16,0.0,-0.77919,0.00015,15.72986]
[1778784825825,36.82,81460.16,0.0,-0.77919,0.00015,15.72986]
[1778784825925,36.82,81460.16,0.0,-0.77919,0.00015,15.72986]
[1778784826051,36.82,81460.16,0.0,-0.77919,0.00015,15.72986]
[1778784826065,36.82,81460.16,0.0,-0.77919,0.00015,15.72986]
[1778784826197,36.82,81460.16,0.0,-0.77919,0.00015,15.72986]
[1778784826250,36.82,81460.16,0.0,-0.77919,0.00015,15.72986]
[1778784826326,36.82,81460.16,0.0,-0.77919,0.00015,15.72986]
[1778784826362,36.82,81460.16,0.0,-0.77919,0.00015,15.72986]
[1778784826399,36.82,81460.16,0.0,-0.77919,0.00015,15.72986]
[1778784826515,36.82,81460.16,0.0,-0.77919,0.00015,15.72986]
[1778784826502,36.82,81458.23,0.0,-0.77949,0.00015,15.71733]
[1778784826658,36.82,81458.23,0.0,-0.77949,0.00015,15.71733]
[1778784826813,36.82,81458.23,0.0,-0.77949,0.00015,15.71733]
[1778784826835,36.82,81458.23,0.0,-0.77949,0.00015,15.71733]
[1778784827016,36.82,81458.23,0.0,-0.77949,0.00015,15.71733]
[1778784827077,36.82,81458.23,0.0,-0.77949,0.00015,15.71733]
[1778784827151,36.82,81458.23,0.0,-0.77949,0.00015,15.71733]
[1778784827272,36.82,81458.23,0.0,-0.77949,0.00015,15.71733]
[1778784827314,36.82,81458.23,0.0,-0.77949,0.00015,15.71733]
[1778784827320,36.82,81458.23,0.0,-0.77949,0.00015,15.71733]
[1778784827462,36.82,81458.23,0.0,-0.77949,0.00015,15.71733]
[1778784827476,36.82,81458.23,0.0,-0.77949,0.00015,15.71733]
[1778784827569,36.82,81458.23,0.0,-0.77949,0.00015,15.71733]
[1778784827537,36.82,81453.06,0.0,-0.78028,0.00015,15.68391]
[1778784827946,36.82,81453.06,0.0,-0.78028,0.00015,15.68391]
[1778784828072,36.82,81453.06,0.0,-0.78028,0.00015,15.68391]
[1778784828111,36.82,81453.06,0.0,-0.78028,0.00015,15.68391]
[1778784828262,36.82,81453.06,0.0,-0.78028,0.00015,15.68391]
[1778784828324,36.82,81453.06,0.0,-0.78028,0.00015,15.68391]
[1778784828338,36.82,81453.06,0.0,-0.78028,0.00015,15.68391]
[1778784828354,36.82,81453.06,0.0,-0.78028,0.00015,15.68391]
[1778784828411,36.82,81453.06,0.0,-0.78028,0.00015,15.68391]
[1778784828580,36.82,81453.06,0.0,-0.78028,0.00015,15.68391]
[1778784828512,36.82,81452.12,0.0,-0.78043,0.00015,15.67775]
[1778784828693,36.82,81452.12,0.0,-0.78043,0.00015,15.67775]
[1778784828729,36.82,81452.12,0.0,-0.78043,0.00015,15.67775]
[1778784828814,36.82,81452.12,0.0,-0.78043,0.00015,15.67775]
[1778784828977,36.82,81452.12,0.0,-0.78043,0.00015,15.67775]
[1778784829030,36.82,81452.12,0.0,-0.78043,0.00015,15.67775]
[1778784829087,36.82,81452.12,0.0,-0.78043,0.00015,15.67775]
[1778784829175,36.82,81452.12,0.0,-0.78043,0.00015,15.67775]
[1778784829235,36.82,81452.12,0.0,-0.78043,0.00015,15.67775]
[1778784829268,36.82,81452.43,0.0,-0.78038,0.00015,15.67974]
[1778784829641,36.82,81452.43,0.0,-0.78038,0.00015,15.67974]
[1778784829785,36.82,81452.43,0.0,-0.78038,0.00015,15.67974]
[1778784829825,36.82,81452.43,0.0,-0.78038,0.00015,15.67974]
[1778784829866,36.82,81452.43,0.0,-0.78038,0.00015,15.67974]
[1778784829961,36.82,81452.43,0.0,-0.78038,0.00015,15.67974]
[1778784830075,36.82,81452.43,0.0,-0.78038,0.00015,15.67974]
[1778784830213,36.82,81452.43,0.0,-0.78038,0.00015,15.67974]
[1778784830242,36.82,81452.43,0.0,-0.78038,0.00015,15.67974]
[1778784830314,36.82,81452.43,0.0,-0.78038,0.00015,15.67974]
[1778784830356,36.82,81452.43,0.0,-0.78038,0.00015,15.67974]
[1778784830554,36.82,81452.43,0.0,-0.78038,0.00015,15.67974]
[1778784830395,36.82,81450.27,0.0,-0.78071,0.00015,15.66561]
[1778784830720,36.82,81450.27,0.0,-0.78071,0.00015,15.66561]
[1778784830817,36.82,81450.27,0.0,-0.78071,0.00015,15.66561]
[1778784830930,36.82,81450.27,0.0,-0.78071,0.00015,15.66561]
[1778784830939,36.82,81450.27,0.0,-0.78071,0.00015,15.66561]
[1778784831065,36.82,81450.27,0.0,-0.78071,0.00015,15.66561]
[1778784831285,36.82,81450.27,0.0,-0.78071,0.00015,15.66561]
[1778784831293,36.82,81450.27,0.0,-0.78071,0.00015,15.66561]
[1778784831317,36.82,81452.47,0.0,-0.78038,0.00015,15.67958]
[1778784831661,36.82,81452.47,0.0,-0.78038,0.00015,15.67958]
[1778784831784,36.82,81452.47,0.0,-0.78038,0.00015,15.67958]
[1778784831822,36.82,81452.47,0.0,-0.78038,0.00015,15.67958]
[1778784831961,36.82,81452.47,0.0,-0.78038,0.00015,15.67958]
[1778784832078,36.82,81452.47,0.0,-0.78038,0.00015,15.67958]
[1778784832206,36.82,81452.47,0.0,-0.78038,0.00015,15.67958]
[1778784832323,36.82,81452.47,0.0,-0.78038,0.00015,15.67958]
[1778784832429,36.82,81452.47,0.0,-0.78038,0.00015,15.67958]
[1778784832518,36.82,81454.23,0.0,-0.78013,0.00015,15.6904]
[1778784832759,36.82,81454.23,0.0,-0.78013,0.00015,15.6904]
[1778784833582,36.82,81458.21,0.0,-0.77953,0.00015,15.71554]
[1778784835823,36.82,81458.11,0.0,-0.77955,0.00015,15.71456]
[1778784835963,36.82,81458.11,0.0,-0.77955,0.00015,15.71456]
[1778784836016,36.82,81458.11,0.0,-0.77955,0.00015,15.71456]
[1778784836072,36.82,81458.11,0.0,-0.77955,0.00015,15.71456]
[1778784836217,36.82,81458.11,0.0,-0.77955,0.00015,15.71456]
[1778784836358,36.82,81458.11,0.0,-0.77955,0.00015,15.71456]
[1778784837207,36.81,81457.5,0.0,-0.77966,0.00015,15.71032]
[1778784837335,36.81,81457.5,0.0,-0.77966,0.00015,15.71032]
[1778784837336,36.81,81457.5,0.0,-0.77966,0.00015,15.71032]
[1778784837393,36.81,81451.17,0.0,-0.78062,0.00015,15.66945]
[1778784837802,36.81,81451.17,0.0,-0.78062,0.00015,15.66945]
[1778784838067,36.81,81451.17,0.0,-0.78062,0.00015,15.66945]
[1778784838168,36.81,81451.17,0.0,-0.78062,0.00015,15.66945]
[1778784838233,36.81,81451.17,0.0,-0.78062,0.00015,15.66945]
[1778784838300,36.81,81451.5,0.0,-0.78058,0.00015,15.67128]
[1778784839181,36.81,81456.35,0.0,-0.77985,0.00015,15.70207]
[1778784839708,36.81,81456.35,0.0,-0.77985,0.00015,15.70207]
[1778784839830,36.81,81456.35,0.0,-0.77985,0.00015,15.70207]
[1778784840150,36.81,81456.35,0.0,-0.77985,0.00015,15.70207]
[1778784840226,36.81,81456.35,0.0,-0.77985,0.00015,15.70207]
[1778784840584,36.81,81456.35,0.0,-0.77985,0.00015,15.70207]
[1778784840303,36.81,81450.12,0.0,-0.7808,0.00015,15.66183]
[1778784841195,36.81,81445.46,0.0,-0.78152,0.00015,15.63165]
[1778784842026,36.81,81445.46,0.0,-0.78152,0.00015,15.63165]
[1778784842253,36.81,81445.46,0.0,-0.78152,0.00015,15.63165]
[1778784842355,36.81,81445.46,0.0,-0.78152,0.00015,15.63165]
[1778784842373,36.81,81449.46,0.0,-0.78092,0.00015,15.65707]
[1778784842967,36.81,81449.46,0.0,-0.78092,0.00015,15.65707]
[1778784843209,36.81,81456.65,0.0,-0.77983,0.00015,15.70287]
[1778784845223,36.8,81454.91,0.0,-0.78011,0.00015,15.69108]
[1778784847119,36.8,81455.11,0.0,-0.78009,0.00015,15.69204]
[1778784847214,36.8,81455.11,0.0,-0.78009,0.00015,15.69204]
[1778784847311,36.8,81455.11,0.0,-0.78009,0.00015,15.69204]
[1778784847375,36.8,81458.36,0.0,-0.7796,0.00015,15.71254]
[1778784848244,36.8,81459.9,0.0,-0.77938,0.00015,15.72206]
[1778784850258,36.8,81463.42,0.0,-0.77886,0.00015,15.74388]
[1778784851265,36.8,81466.82,0.0,-0.77835,0.00015,15.76524]
[1778784852133,36.8,81466.82,0.0,-0.77835,0.00015,15.76524]
[1778784852547,36.79,81467.73,0.0,-0.77823,0.00015,15.77029]
[1778784853279,36.79,81468.59,0.0,-0.7781,0.00015,15.77578]
[1778784853821,36.79,81468.59,0.0,-0.7781,0.00015,15.77578]
[1778784853962,36.79,81468.59,0.0,-0.7781,0.00015,15.77578]
[1778784854163,36.79,81468.59,0.0,-0.7781,0.00015,15.77578]
[1778784854215,36.79,81468.59,0.0,-0.7781,0.00015,15.77578]
[1778784854343,36.79,81468.59,0.0,-0.7781,0.00015,15.77578]
[1778784854470,36.79,81468.59,0.0,-0.7781,0.00015,15.77578]
[1778784854493,36.79,81468.59,0.0,-0.77811,0.00015,15.77541]
[1778784855293,36.79,81471.45,0.0,-0.77768,0.00015,15.79331]
[1778784856300,36.79,81474.9,0.0,-0.77716,0.00015,15.81503]
[1778784862342,36.78,81474.21,0.0,-0.77731,0.00015,15.80879]
[1778784864356,36.78,81476.55,0.0,-0.77697,0.00015,15.82312]
[1778784865880,36.78,81476.31,0.0,-0.77701,0.00015,15.82127]
[1778784871405,36.77,81479.57,0.0,-0.77662,0.00015,15.83445]
[1778784872090,36.77,81479.57,0.0,-0.77662,0.00015,15.83445]
[1778784872159,36.77,81479.57,0.0,-0.77662,0.00015,15.83445]
[1778784873823,36.77,81480.69,0.0,-0.77646,0.00015,15.84094]
[1778784873963,36.77,81480.69,0.0,-0.77646,0.00015,15.84094]
[1778784875811,36.77,81480.46,0.0,-0.77651,0.00015,15.83882]
[1778784875819,36.77,81480.46,0.0,-0.77651,0.00015,15.83882]
[1778784877814,36.76,81479.62,0.0,-0.77666,0.00015,15.83281]
[1778784879814,36.76,81479.22,0.0,-0.77674,0.00015,15.82931]
[1778784885503,36.75,81481.19,0.0,-0.77648,0.00015,15.84032]
[1778784888524,36.75,81478.04,0.0,-0.77698,0.00015,15.81928]
[1778784890538,36.75,81476.12,0.0,-0.77729,0.00015,15.80642]
[1778784892552,36.75,81473.64,0.0,-0.77769,0.00015,15.79002]
[1778784894566,36.74,81469.87,0.0,-0.77828,0.00015,15.76539]
[1778784899601,36.74,81469.03,0.0,-0.77844,0.00015,15.75855]
[1778784901615,36.74,81471.24,0.0,-0.77811,0.00015,15.77226]
[1778784906652,36.73,81475.01,0.0,-0.77757,0.00015,15.79494]
[1778784908666,36.73,81476.68,0.0,-0.77734,0.00015,15.80481]
[1778784910665,36.73,81477.67,0.0,-0.77719,0.00015,15.81074]
[1778784910701,36.73,81477.67,0.0,-0.77719,0.00015,15.81074]
[1778784910680,36.73,81498.79,0.0,-0.77395,0.00015,15.94528]
[1778784911689,36.72,81503.03,0.0,-0.7733,0.00015,15.97178]
[1778784914709,36.72,81505.72,0.0,-0.77291,0.00015,15.98793]
[1778784915743,36.72,81505.72,0.0,-0.77291,0.00015,15.98793]
[1778784917152,36.72,81504.9,0.0,-0.77304,0.00015,15.98241]
[1778784917597,36.72,81504.9,0.0,-0.77304,0.00015,15.98241]
[1778784917672,36.72,81506.52,0.0,-0.77281,0.00015,15.99204]
[1778784917832,36.72,81506.52,0.0,-0.77281,0.00015,15.99204]
[1778784919744,36.71,81508.74,0.0,-0.77248,0.00016,16.00546]
[1778784921897,36.71,81509.2,0.0,-0.77242,0.00016,16.00804]
[1778784926794,36.7,81512.26,0.0,-0.772,0.00016,16.02536]
[1778784928073,36.7,81512.26,0.0,-0.772,0.00016,16.02536]
[1778784930822,36.7,81515.09,0.0,-0.77159,0.00016,16.04188]
[1778784932836,36.7,81522.91,0.0,-0.77044,0.00016,16.08494]
[1778784934273,36.7,81522.91,0.0,-0.77044,0.00016,16.08494]
[1778784935818,36.69,81525.79,0.0,-0.77002,0.00016,16.10229]
[1778784935857,36.69,81524.89,0.0,-0.77017,0.00016,16.09618]
[1778784937443,36.69,81524.89,0.0,-0.77017,0.00016,16.09618]
[1778784938878,36.69,81521.92,0.0,-0.77066,0.00016,16.07616]
[1778784939823,36.69,81521.92,0.0,-0.77066,0.00016,16.07616]
[1778784939975,36.69,81521.92,0.0,-0.77066,0.00016,16.07616]
[1778784941297,36.68,81521.34,0.0,-0.77076,0.00016,16.0721]
[1778784941353,36.68,81521.34,0.0,-0.77076,0.00016,16.0721]
[1778784941432,36.68,81521.34,0.0,-0.77076,0.00016,16.0721]
[1778784941487,36.68,81523.74,0.0,-0.7704,0.00016,16.08688]
[1778784941899,36.68,81530.68,0.0,-0.76933,0.00016,16.13027]
[1778784943913,36.68,81534.5,0.0,-0.76875,0.00016,16.15369]
[1778784946336,36.68,81535.63,0.0,-0.76858,0.00016,16.16045]
[1778784946934,36.67,81542.98,0.0,-0.76744,0.00016,16.20608]
[1778784948948,36.67,81541.17,0.0,-0.76774,0.00016,16.19412]
[1778784952487,36.67,81541.24,0.0,-0.76774,0.00016,16.19427]
[1778784957011,36.66,81544.92,0.0,-0.76721,0.00016,16.21536]
[1778784962046,36.66,81544.01,0.0,-0.76739,0.00016,16.20807]
[1778784964060,36.65,81541.96,0.0,-0.76773,0.00016,16.19456]
[1778784965068,36.65,81538.94,0.0,-0.76821,0.00016,16.17526]
[1778784966075,36.65,81535.84,0.0,-0.76871,0.00016,16.15545]
[1778784968089,36.65,81533.75,0.0,-0.76905,0.00016,16.14177]
[1778784971110,36.65,81537.9,0.0,-0.76842,0.00016,16.16721]
[1778784974131,36.64,81540.97,0.0,-0.76796,0.00016,16.18566]
[1778784978160,36.64,81542.77,0.0,-0.7677,0.00016,16.1958]
[1778784982188,36.63,81546.76,0.0,-0.76711,0.00016,16.21968]
[1778784983234,36.63,81546.76,0.0,-0.76711,0.00016,16.21968]
[1778784983332,36.63,81551.53,0.0,-0.76637,0.00016,16.24931]
[1778784984202,36.63,81558.09,0.0,-0.76534,0.00016,16.29009]
[1778784986894,36.63,81558.9,0.0,-0.76523,0.00016,16.29434]
[1778784989195,36.62,81559.42,0.0,-0.76517,0.00016,16.29677]
[1778784994272,36.61,81558.68,0.0,-0.7654,0.00016,16.28408]
[1778784997158,36.61,81559.09,0.0,-0.76536,0.00016,16.28587]
[1778784997831,36.61,81559.15,0.0,-0.76536,0.00016,16.28586]
[1778784998102,36.61,81559.15,0.0,-0.76536,0.00016,16.28586]
[1778784998300,36.61,81559.08,0.0,-0.76538,0.00016,16.28504]
[1778784999813,36.61,81559.22,0.0,-0.76537,0.00016,16.28554]
[1778785001429,36.6,81559.44,0.0,-0.76534,0.00016,16.28654]
[1778785001648,36.6,81559.44,0.0,-0.76534,0.00016,16.28654]
[1778785001996,36.6,81560.51,0.0,-0.76518,0.00016,16.29287]
[1778785002328,36.6,81567.49,0.0,-0.76409,0.00016,16.33619]
[1778785003335,36.6,81570.49,0.0,-0.76362,0.00016,16.35454]
[1778785006356,36.59,81572.32,0.0,-0.76337,0.00016,16.36468]
[1778785007431,36.59,81572.32,0.0,-0.76337,0.00016,16.36468]
[1778785013988,36.58,81571.8,0.0,-0.76351,0.00016,16.35916]
[1778785014050,36.58,81571.8,0.0,-0.76353,0.00016,16.35844]
[1778785016593,36.58,81572.5,0.0,-0.76343,0.00016,16.36246]
[1778785017433,36.58,81576.2,0.0,-0.76286,0.00016,16.38487]
[1778785017822,36.58,81576.2,0.0,-0.76286,0.00016,16.38487]
[1778785021465,36.57,81578.22,0.0,-0.76257,0.00016,16.39602]
[1778785023479,36.57,81575.9,0.0,-0.76296,0.00016,16.38077]
[1778785024486,36.57,81573.85,0.0,-0.7633,0.00016,16.3676]
[1778785026128,36.56,81573.02,0.0,-0.76344,0.00016,16.36206]
[1778785026500,36.56,81572.86,0.0,-0.76347,0.00016,16.36072]
[1778785028514,36.56,81575.13,0.0,-0.76313,0.00016,16.37412]
[1778785029521,36.56,81577.4,0.0,-0.76278,0.00016,16.38787]
[1778785030529,36.56,81580.21,0.0,-0.76235,0.00016,16.40497]
[1778785032112,36.55,81579.97,0.0,-0.7624,0.00016,16.40301]
[1778785032543,36.55,81580.11,0.0,-0.76239,0.00016,16.40343]
[1778785035290,36.55,81580.0,0.0,-0.76242,0.00016,16.40229]
[1778785035564,36.55,81582.84,0.0,-0.76199,0.00016,16.41911]
[1778785037578,36.54,81590.42,0.0,-0.7608,0.00016,16.46555]
[1778785040601,36.54,81596.39,0.0,-0.75987,0.00016,16.50149]
[1778785041208,36.54,81596.39,0.0,-0.75987,0.00016,16.50149]
[1778785041439,36.54,81596.39,0.0,-0.75987,0.00016,16.50149]
[1778785041513,36.54,81596.39,0.0,-0.75987,0.00016,16.50149]
[1778785041608,36.54,81613.24,0.0,-0.75717,0.00016,16.60551]
[1778785042615,36.54,81615.67,0.0,-0.75678,0.00016,16.62026]
[1778785043622,36.53,81616.8,0.0,-0.75661,0.00016,16.62702]
[1778785044629,36.53,81623.87,0.0,-0.75547,0.00016,16.67033]
[1778785046842,36.53,81625.21,0.0,-0.75527,0.00016,16.67805]
[1778785047123,36.53,81625.21,0.0,-0.75527,0.00016,16.67805]
[1778785047404,36.53,81625.21,0.0,-0.75527,0.00016,16.67805]
[1778785047650,36.53,81643.57,0.0,-0.75229,0.00016,16.79028]
[1778785048658,36.53,81647.79,0.0,-0.75161,0.00016,16.81583]
[1778785049664,36.53,81647.38,0.0,-0.75168,0.00016,16.81302]
[1778785051071,36.53,81648.57,0.0,-0.7515,0.00016,16.81993]
[1778785055706,36.52,81645.1,0.0,-0.75216,0.00016,16.79146]
[1778785060741,36.51,81644.62,0.0,-0.75231,0.00016,16.78612]
[1778785065776,36.5,81644.58,0.0,-0.75237,0.00016,16.7839]
[1778785070811,36.49,81645.52,0.0,-0.75227,0.00016,16.78768]
[1778785075846,36.48,81645.12,0.0,-0.75239,0.00016,16.78323]
[1778785078868,36.48,81637.09,0.0,-0.75372,0.00016,16.73324]
[1778785079877,36.47,81629.94,0.0,-0.75489,0.00016,16.68891]
[1778785081892,36.47,81632.71,0.0,-0.75447,0.00016,16.70494]
[1778785086927,36.46,81632.61,0.0,-0.75453,0.00016,16.70265]
[1778785089948,36.46,81630.76,0.0,-0.75486,0.00016,16.69029]
[1778785094983,36.45,81626.5,0.0,-0.7556,0.00016,16.66246]
[1778785095990,36.45,81623.0,0.0,-0.75617,0.00016,16.64057]
[1778785099625,36.45,81616.67,0.0,-0.75722,0.00016,16.60067]
[1778785102470,36.44,81615.55,0.0,-0.75741,0.00016,16.5933]
[1778785108074,36.43,81614.75,0.0,-0.7576,0.00016,16.58596]
[1778785112102,36.43,81604.52,0.0,-0.75934,0.00016,16.51541]
[1778785116130,36.38,81602.8,0.0,-0.75991,0.00016,16.49407]
[1778785118888,36.37,81603.02,0.0,-0.75993,0.00016,16.49303]
[1778785120158,36.34,81598.41,0.0,-0.76087,0.00016,16.45709]
[1778785122187,36.34,81598.69,0.0,-0.76083,0.00016,16.45851]
[1778785122760,36.34,81598.69,0.0,-0.76083,0.00016,16.45851]
[1778785122849,36.34,81598.57,0.0,-0.76087,0.00016,16.45711]
[1778785125079,36.34,81598.02,0.0,-0.76097,0.00016,16.45334]
[1778785128214,36.3,81594.6,0.0,-0.76172,0.00016,16.42409]
[1778785133439,36.26,81596.01,0.0,-0.76179,0.00016,16.42192]
[1778785138284,36.16,81598.89,0.0,-0.76191,0.00016,16.41806]
[1778785143319,36.16,81594.02,0.0,-0.76274,0.00016,16.3856]
[1778785144326,36.14,81590.44,0.0,-0.76339,0.00016,16.35989]
[1778785145333,36.13,81588.47,0.0,-0.76378,0.00016,16.34464]
[1778785147347,36.11,81583.2,0.0,-0.76477,0.00016,16.30608]
[1778785149361,36.09,81587.59,0.0,-0.76418,0.00016,16.32953]
[1778785153389,36.07,81590.15,0.0,-0.7639,0.00016,16.34047]
[1778785155403,36.07,81592.34,0.0,-0.76356,0.00016,16.35383]
[1778785156483,36.07,81592.34,0.0,-0.76356,0.00016,16.35383]
[1778785156547,36.07,81592.34,0.0,-0.76356,0.00016,16.35383]
[1778785156632,36.07,81599.06,0.0,-0.76249,0.00016,16.3961]
[1778785157417,36.07,81600.99,0.0,-0.76218,0.00016,16.40798]
[1778785159432,36.06,81602.88,0.0,-0.76189,0.00016,16.41926]
[1778785165473,36.04,81602.43,0.0,-0.76211,0.00016,16.41089]
[1778785167163,36.04,81600.6,0.0,-0.76242,0.00016,16.3991]
[1778785167703,36.04,81600.6,0.0,-0.76242,0.00016,16.3991]
[1778785167804,36.04,81601.92,0.0,-0.76221,0.00016,16.40724]
[1778785168494,36.04,81604.01,0.0,-0.76187,0.00016,16.42024]
[1778785169071,36.04,81604.01,0.0,-0.76187,0.00016,16.42024]
[1778785169194,36.04,81604.01,0.0,-0.76187,0.00016,16.42024]
[1778785169287,36.04,81604.01,0.0,-0.76187,0.00016,16.42024]
[1778785169311,36.04,81604.01,0.0,-0.76187,0.00016,16.42024]
[1778785169771,36.04,81604.01,0.0,-0.76187,0.00016,16.42024]
[1778785169797,36.04,81604.01,0.0,-0.76187,0.00016,16.42024]
[1778785169808,36.04,81604.01,0.0,-0.76187,0.00016,16.42024]
[1778785169930,36.04,81604.01,0.0,-0.76187,0.00016,16.42024]
[1778785169881,36.04,81603.56,0.0,-0.76196,0.00016,16.41695]
[1778785169980,36.04,81603.56,0.0,-0.76196,0.00016,16.41695]
[1778785170059,36.04,81603.56,0.0,-0.76196,0.00016,16.41695]
[1778785171509,36.04,81604.69,0.0,-0.76178,0.00016,16.42409]
[1778785171520,36.04,81604.69,0.0,-0.76178,0.00016,16.42409]
[1778785171558,36.04,81604.69,0.0,-0.76178,0.00016,16.42409]
[1778785171572,36.04,81604.69,0.0,-0.76178,0.00016,16.42409]
[1778785172149,36.04,81603.93,0.0,-0.76196,0.00016,16.41342]
[1778785172317,36.04,81603.93,0.0,-0.76196,0.00016,16.41342]
[1778785172612,36.04,81603.93,0.0,-0.76196,0.00016,16.41342]
[1778785172807,36.04,81603.93,0.0,-0.76196,0.00016,16.41342]
[1778785173058,36.03,81603.95,0.0,-0.76196,0.00016,16.41333]
[1778785173137,36.03,81603.95,0.0,-0.76196,0.00016,16.41333]
[1778785173311,36.03,81603.95,0.0,-0.76196,0.00016,16.41333]
[1778785173364,36.03,81603.95,0.0,-0.76196,0.00016,16.41333]
[1778785173681,36.03,81603.95,0.0,-0.76196,0.00016,16.41333]
[1778785173713,36.03,81603.95,0.0,-0.76196,0.00016,16.41333]
[1778785173808,36.03,81603.95,0.0,-0.76196,0.00016,16.41333]
[1778785173825,36.03,81603.95,0.0,-0.76196,0.00016,16.41333]
[1778785174068,36.03,81603.92,0.0,-0.76198,0.00016,16.41271]
[1778785174074,36.03,81603.92,0.0,-0.76198,0.00016,16.41271]
[1778785174311,36.03,81603.92,0.0,-0.76198,0.00016,16.41271]
[1778785174740,36.03,81603.92,0.0,-0.76198,0.00016,16.41271]
[1778785174764,36.03,81603.92,0.0,-0.76198,0.00016,16.41271]
[1778785174813,36.03,81603.92,0.0,-0.76198,0.00016,16.41271]
[1778785175848,36.03,81603.17,0.0,-0.7621,0.00016,16.40776]
[1778785176949,36.03,81602.51,0.0,-0.76222,0.00016,16.40326]
[1778785177038,36.03,81602.19,0.0,-0.76227,0.00016,16.40124]
[1778785177067,36.03,81602.19,0.0,-0.76227,0.00016,16.40124]
[1778785177095,36.03,81602.19,0.0,-0.76227,0.00016,16.40124]
[1778785177174,36.03,81602.19,0.0,-0.76227,0.00016,16.40124]
[1778785177309,36.03,81602.19,0.0,-0.76227,0.00016,16.40124]
[1778785177906,36.03,81602.19,0.0,-0.76227,0.00016,16.40124]
[1778785177557,36.03,81593.96,0.0,-0.76361,0.00016,16.34878]
[1778785178077,36.03,81593.96,0.0,-0.76361,0.00016,16.34878]
[1778785178307,36.03,81593.96,0.0,-0.76361,0.00016,16.34878]
[1778785178320,36.03,81593.96,0.0,-0.76361,0.00016,16.34878]
[1778785178371,36.03,81593.96,0.0,-0.76361,0.00016,16.34878]
[1778785178468,36.03,81593.96,0.0,-0.76361,0.00016,16.34878]
[1778785178563,36.03,81593.96,0.0,-0.76361,0.00016,16.34878]
[1778785178621,36.03,81593.96,0.0,-0.76361,0.00016,16.34878]
[1778785178651,36.03,81593.96,0.0,-0.76361,0.00016,16.34878]
[1778785178814,36.03,81593.96,0.0,-0.76361,0.00016,16.34878]
[1778785178818,36.03,81589.44,0.0,-0.76434,0.00016,16.31981]
[1778785179187,36.03,81589.44,0.0,-0.76434,0.00016,16.31981]
[1778785179224,36.03,81589.44,0.0,-0.76434,0.00016,16.31981]
[1778785179311,36.03,81589.44,0.0,-0.76434,0.00016,16.31981]
[1778785179355,36.03,81589.44,0.0,-0.76434,0.00016,16.31981]
[1778785179388,36.03,81589.44,0.0,-0.76434,0.00016,16.31981]
[1778785180300,36.02,81589.07,0.0,-0.76447,0.00016,16.31511]
[1778785181398,36.01,81589.22,0.0,-0.7645,0.00016,16.31377]
[1778785181493,36.01,81589.22,0.0,-0.7645,0.00016,16.31377]
[1778785181503,36.01,81589.22,0.0,-0.7645,0.00016,16.31377]
[1778785181560,36.01,81589.22,0.0,-0.7645,0.00016,16.31377]
[1778785181566,36.01,81589.22,0.0,-0.7645,0.00016,16.31377]
[1778785181751,36.01,81589.22,0.0,-0.7645,0.00016,16.31377]
[1778785181778,36.01,81589.22,0.0,-0.7645,0.00016,16.31377]
[1778785181861,36.01,81589.22,0.0,-0.7645,0.00016,16.31377]
[1778785181881,36.01,81589.22,0.0,-0.7645,0.00016,16.31377]
[1778785182020,36.0,81589.22,0.0,-0.76457,0.00016,16.31128]
[1778785182061,36.0,81589.22,0.0,-0.76457,0.00016,16.31128]
[1778785182501,36.0,81589.22,0.0,-0.76457,0.00016,16.31128]
[1778785182508,36.0,81589.22,0.0,-0.76457,0.00016,16.31128]
[1778785182566,36.0,81589.22,0.0,-0.76457,0.00016,16.31128]
[1778785182834,36.0,81589.22,0.0,-0.76457,0.00016,16.31128]
[1778785182872,36.0,81589.22,0.0,-0.76457,0.00016,16.31128]
[1778785182942,36.0,81589.22,0.0,-0.76457,0.00016,16.31128]
[1778785182983,36.0,81588.79,0.0,-0.76464,0.00016,16.30829]
[1778785183063,36.0,81588.79,0.0,-0.76464,0.00016,16.30829]
[1778785187044,35.99,81587.45,0.0,-0.76488,0.00016,16.29887]
[1778785187064,35.99,81587.45,0.0,-0.76488,0.00016,16.29887]
[1778785187188,35.99,81587.45,0.0,-0.76488,0.00016,16.29887]
[1778785187239,35.99,81587.45,0.0,-0.76488,0.00016,16.29887]
[1778785188164,35.99,81587.2,0.0,-0.76493,0.00016,16.29696]
[1778785188216,35.99,81587.2,0.0,-0.76493,0.00016,16.29696]
[1778785188309,35.99,81587.2,0.0,-0.76493,0.00016,16.29696]
[1778785188422,35.99,81587.2,0.0,-0.76493,0.00016,16.29696]
[1778785188427,35.99,81587.2,0.0,-0.76493,0.00016,16.29696]
[1778785188574,35.99,81587.2,0.0,-0.76493,0.00016,16.29696]
[1778785189283,35.99,81585.63,0.0,-0.76519,0.00016,16.28664]
[1778785189307,35.99,81585.63,0.0,-0.76519,0.00016,16.28664]
[1778785189455,35.99,81585.63,0.0,-0.76519,0.00016,16.28664]
[1778785189506,35.99,81585.63,0.0,-0.76519,0.00016,16.28664]
[1778785189854,35.99,81585.63,0.0,-0.76519,0.00016,16.28664]
[1778785190020,35.99,81585.11,0.0,-0.76529,0.00016,16.28272]
[1778785190063,35.99,81585.11,0.0,-0.76529,0.00016,16.28272]
[1778785190085,35.99,81585.11,0.0,-0.76529,0.00016,16.28272]
[1778785190379,35.99,81585.11,0.0,-0.76529,0.00016,16.28272]
[1778785190452,35.99,81585.11,0.0,-0.76529,0.00016,16.28272]
[1778785190504,35.99,81585.11,0.0,-0.76529,0.00016,16.28272]
[1778785190563,35.99,81585.11,0.0,-0.76529,0.00016,16.28272]
[1778785191506,35.99,81585.96,0.0,-0.76515,0.00016,16.28814]
[1778785192626,35.99,81584.52,0.0,-0.76539,0.00016,16.27865]
[1778785192806,35.99,81584.52,0.0,-0.76539,0.00016,16.27865]
[1778785192868,35.99,81584.52,0.0,-0.76539,0.00016,16.27865]
[1778785192921,35.99,81584.52,0.0,-0.76539,0.00016,16.27865]
[1778785193731,35.99,81584.91,0.0,-0.76535,0.00016,16.28055]
[1778785194856,35.99,81584.87,0.0,-0.76535,0.00016,16.2803]
[1778785194907,35.99,81584.87,0.0,-0.76535,0.00016,16.2803]
[1778785195057,35.98,81583.85,0.0,-0.76553,0.00016,16.27322]
[1778785195231,35.98,81583.85,0.0,-0.76553,0.00016,16.27322]
[1778785195286,35.98,81583.85,0.0,-0.76553,0.00016,16.27322]
[1778785195314,35.98,81583.85,0.0,-0.76553,0.00016,16.27322]
[1778785195952,35.98,81583.85,0.0,-0.76553,0.00016,16.27322]
[1778785195967,35.98,81583.85,0.0,-0.76553,0.00016,16.27322]
[1778785195987,35.98,81583.28,0.0,-0.76562,0.00016,16.26958]
[1778785196059,35.98,81583.28,0.0,-0.76562,0.00016,16.26958]
[1778785197044,35.98,81582.4,0.0,-0.76577,0.00016,16.26369]
[1778785197109,35.98,81582.4,0.0,-0.76577,0.00016,16.26369]
[1778785197121,35.98,81582.4,0.0,-0.76577,0.00016,16.26369]
[1778785197171,35.98,81582.4,0.0,-0.76577,0.00016,16.26369]
[1778785197308,35.98,81582.4,0.0,-0.76577,0.00016,16.26369]
[1778785198172,35.98,81582.69,0.0,-0.76573,0.00016,16.26526]
[1778785198312,35.98,81582.69,0.0,-0.76573,0.00016,16.26526]
[1778785198322,35.98,81582.69,0.0,-0.76573,0.00016,16.26526]
[1778785198374,35.98,81582.69,0.0,-0.76573,0.00016,16.26526]
[1778785199269,35.98,81581.9,0.0,-0.76587,0.00016,16.25995]
[1778785199283,35.98,81581.9,0.0,-0.76587,0.00016,16.25995]
[1778785199293,35.98,81581.9,0.0,-0.76587,0.00016,16.25995]
[1778785199310,35.98,81581.9,0.0,-0.76587,0.00016,16.25995]
[1778785199383,35.98,81581.9,0.0,-0.76587,0.00016,16.25995]
[1778785200397,35.98,81580.76,0.0,-0.76606,0.00016,16.2524]
[1778785200573,35.98,81580.76,0.0,-0.76606,0.00016,16.2524]
[1778785200582,35.98,81580.76,0.0,-0.76606,0.00016,16.2524]
[1778785200634,35.98,81580.76,0.0,-0.76606,0.00016,16.2524]
[1778785201354,35.97,81582.07,0.0,-0.76592,0.00016,16.25812]
[1778785201442,35.97,81582.07,0.0,-0.76592,0.00016,16.25812]
[1778785201562,35.97,81582.07,0.0,-0.76592,0.00016,16.25812]
[1778785201948,35.97,81582.07,0.0,-0.76592,0.00016,16.25812]
[1778785201959,35.95,81586.19,0.0,-0.76538,0.00016,16.27936]
[1778785202069,35.95,81586.19,0.0,-0.76538,0.00016,16.27936]
[1778785202091,35.95,81586.19,0.0,-0.76538,0.00016,16.27936]
[1778785202278,35.95,81586.19,0.0,-0.76538,0.00016,16.27936]
[1778785202315,35.95,81586.19,0.0,-0.76538,0.00016,16.27936]
[1778785202332,35.95,81586.19,0.0,-0.76538,0.00016,16.27936]
[1778785202560,35.95,81586.19,0.0,-0.76538,0.00016,16.27936]
[1778785202634,35.95,81586.19,0.0,-0.76538,0.00016,16.27936]
[1778785202654,35.95,81586.19,0.0,-0.76538,0.00016,16.27936]
[1778785202953,35.95,81586.19,0.0,-0.76538,0.00016,16.27936]
[1778785203013,35.95,81587.14,0.0,-0.76523,0.00016,16.28543]
[1778785203021,35.95,81587.14,0.0,-0.76523,0.00016,16.28543]
[1778785203061,35.95,81587.14,0.0,-0.76523,0.00016,16.28543]
[1778785203359,35.95,81587.14,0.0,-0.76523,0.00016,16.28543]
[1778785207452,35.93,81586.88,0.0,-0.76537,0.00016,16.28011]
[1778785207472,35.93,81586.88,0.0,-0.76537,0.00016,16.28011]
[1778785207568,35.93,81586.88,0.0,-0.76537,0.00016,16.28011]
[1778785207783,35.93,81586.88,0.0,-0.76537,0.00016,16.28011]
[1778785207808,35.93,81586.88,0.0,-0.76537,0.00016,16.28011]
[1778785207932,35.93,81586.88,0.0,-0.76537,0.00016,16.28011]
[1778785207994,35.93,81576.37,0.0,-0.76707,0.00016,16.21232]
[1778785208196,35.93,81576.37,0.0,-0.76707,0.00016,16.21232]
[1778785208301,35.93,81576.37,0.0,-0.76707,0.00016,16.21232]
[1778785208314,35.93,81576.37,0.0,-0.76707,0.00016,16.21232]
[1778785208400,35.93,81576.37,0.0,-0.76707,0.00016,16.21232]
[1778785208469,35.93,81576.37,0.0,-0.76707,0.00016,16.21232]
[1778785208562,35.93,81576.37,0.0,-0.76707,0.00016,16.21232]
[1778785208589,35.93,81576.37,0.0,-0.76707,0.00016,16.21232]
[1778785208732,35.93,81576.37,0.0,-0.76707,0.00016,16.21232]
[1778785208781,35.93,81569.9,0.0,-0.76811,0.00016,16.17083]
[1778785209612,35.93,81569.9,0.0,-0.76811,0.00016,16.17083]
[1778785209672,35.93,81569.9,0.0,-0.76811,0.00016,16.17083]
[1778785209812,35.93,81569.9,0.0,-0.76811,0.00016,16.17083]
[1778785209882,35.93,81569.9,0.0,-0.76811,0.00016,16.17083]
[1778785209908,35.92,81567.58,0.0,-0.76853,0.00016,16.15409]
[1778785210208,35.92,81567.58,0.0,-0.76853,0.00016,16.15409]
[1778785214769,35.9,81570.68,0.0,-0.76815,0.00016,16.16952]
[1778785214927,35.9,81570.68,0.0,-0.76815,0.00016,16.16952]
[1778785214824,35.9,81571.71,0.0,-0.76799,0.00016,16.17597]
[1778785215084,35.9,81571.71,0.0,-0.76799,0.00016,16.17597]
[1778785215433,35.9,81571.71,0.0,-0.76799,0.00016,16.17597]
[1778785215571,35.9,81571.71,0.0,-0.76799,0.00016,16.17597]
[1778785215832,35.9,81571.47,0.0,-0.76803,0.00016,16.17426]
[1778785217060,35.9,81571.16,0.0,-0.76809,0.00016,16.17209]
[1778785221873,35.9,81573.82,0.0,-0.76769,0.00016,16.18814]
[1778785225901,35.89,81571.45,0.0,-0.7681,0.00016,16.17158]
[1778785230936,35.89,81570.75,0.0,-0.76825,0.00016,16.16549]
[1778785231943,35.88,81572.84,0.0,-0.76799,0.00016,16.17263]
[1778785232463,35.88,81572.84,0.0,-0.76799,0.00016,16.17263]
[1778785233080,35.88,81571.67,0.0,-0.76818,0.00016,16.16479]
[1778785233294,35.88,81571.67,0.0,-0.76818,0.00016,16.16479]
[1778785235072,35.88,81572.69,0.0,-0.76803,0.00016,16.17103]
[1778785244027,35.87,81574.96,0.0,-0.76774,0.00016,16.18254]
[1778785247193,35.87,81575.25,0.0,-0.7677,0.00016,16.18419]
[1778785247667,35.87,81575.25,0.0,-0.7677,0.00016,16.18419]
[1778785247895,35.87,81575.25,0.0,-0.7677,0.00016,16.18419]
[1778785248056,35.86,81584.55,0.0,-0.76623,0.00016,16.24295]
[1778785249063,35.86,81588.67,0.0,-0.76557,0.00016,16.26893]
[1778785251079,35.86,81588.31,0.0,-0.76564,0.00016,16.26619]
[1778785256112,35.85,81585.83,0.0,-0.76611,0.00016,16.24786]
[1778785257977,35.85,81585.83,0.0,-0.76611,0.00016,16.24786]
[1778785259133,35.85,81587.81,0.0,-0.76582,0.00016,16.25944]
[1778785263897,35.84,81587.46,0.0,-0.76589,0.00016,16.25644]
[1778785269203,35.83,81588.29,0.0,-0.76584,0.00016,16.25869]
[1778785271390,35.83,81588.23,0.0,-0.76586,0.00016,16.25792]
[1778785271552,35.83,81588.23,0.0,-0.76586,0.00016,16.25792]
[1778785272112,35.83,81589.83,0.0,-0.76561,0.00016,16.26779]
[1778785272130,35.83,81589.83,0.0,-0.76561,0.00016,16.26779]
[1778785272387,35.83,81589.83,0.0,-0.76561,0.00016,16.26779]
[1778785273052,35.83,81607.16,0.0,-0.76281,0.00016,16.37815]
[1778785273147,35.83,81607.16,0.0,-0.76281,0.00016,16.37815]
[1778785273581,35.83,81607.16,0.0,-0.76281,0.00016,16.37815]
[1778785273581,35.83,81631.23,0.0,-0.75888,0.00016,16.53061]
[1778785274308,35.83,81631.23,0.0,-0.75888,0.00016,16.53061]
[1778785274885,35.83,81631.23,0.0,-0.75888,0.00016,16.53061]
[1778785274971,35.82,81651.19,0.0,-0.7556,0.00017,16.65602]
[1778785275568,35.82,81651.19,0.0,-0.7556,0.00017,16.65602]
[1778785276025,35.82,81651.19,0.0,-0.7556,0.00017,16.65602]
[1778785275626,35.82,81656.24,0.0,-0.75477,0.00017,16.6874]
[1778785276203,35.82,81656.24,0.0,-0.75477,0.00017,16.6874]
[1778785276239,35.82,81656.24,0.0,-0.75477,0.00017,16.6874]
[1778785276256,35.82,81656.6,0.0,-0.75472,0.00017,16.68937]
[1778785277086,35.82,81656.6,0.0,-0.75472,0.00017,16.68937]
[1778785278461,35.82,81662.18,0.0,-0.75381,0.00017,16.72369]
[1778785279277,35.82,81664.92,0.0,-0.75337,0.00017,16.74048]
[1778785280284,35.82,81667.29,0.0,-0.75298,0.00017,16.75492]
[1778785281291,35.82,81669.61,0.0,-0.75261,0.00017,16.76903]
[1778785282298,35.81,81672.37,0.0,-0.75216,0.00017,16.78585]
[1778785285319,35.79,81677.83,0.0,-0.75139,0.00017,16.81454]
[1778785287333,35.79,81680.39,0.0,-0.75098,0.00017,16.82987]
[1778785288340,35.79,81683.8,0.0,-0.75042,0.00017,16.85072]
[1778785291361,35.78,81681.38,0.0,-0.7509,0.00017,16.82916]
[1778785293676,35.78,81682.1,0.0,-0.75079,0.00017,16.83333]
[1778785293714,35.78,81682.1,0.0,-0.75079,0.00017,16.83333]
[1778785293815,35.78,81682.1,0.0,-0.75079,0.00017,16.83333]
[1778785293907,35.78,81685.52,0.0,-0.75023,0.00017,16.85424]
[1778785294382,35.78,81692.88,0.0,-0.749,0.00017,16.89949]
[1778785295389,35.78,81697.97,0.0,-0.74816,0.00017,16.93056]
[1778785296396,35.77,81692.75,0.0,-0.74905,0.00017,16.89792]
[1778785297464,35.77,81692.75,0.0,-0.74905,0.00017,16.89792]
[1778785297500,35.77,81690.88,0.0,-0.74937,0.00017,16.88599]
[1778785299078,35.77,81690.88,0.0,-0.74937,0.00017,16.88599]
[1778785298410,35.77,81689.01,0.0,-0.74969,0.00017,16.87406]
[1778785299234,35.77,81689.01,0.0,-0.74969,0.00017,16.87406]
[1778785299418,35.77,81688.8,0.0,-0.74974,0.00017,16.87242]
[1778785303073,35.77,81689.0,0.0,-0.74972,0.00017,16.87299]
[1778785303086,35.77,81689.0,0.0,-0.74972,0.00017,16.87299]
[1778785303445,35.76,81689.52,0.0,-0.74966,0.00017,16.87555]
[1778785307063,35.76,81689.09,0.0,-0.74974,0.00017,16.87255]
[1778785312111,35.76,81688.59,0.0,-0.74987,0.00017,16.86785]
[1778785312263,35.75,81688.82,0.0,-0.74985,0.00017,16.86865]
[1778785312800,35.75,81688.82,0.0,-0.74985,0.00017,16.86865]
[1778785312850,35.75,81682.46,0.0,-0.75092,0.00017,16.82886]
[1778785313193,35.75,81682.46,0.0,-0.75092,0.00017,16.82886]
[1778785313475,35.75,81682.46,0.0,-0.75092,0.00017,16.82886]
[1778785313515,35.75,81667.13,0.0,-0.75348,0.00017,16.73302]
[1778785314522,35.75,81666.61,0.0,-0.75358,0.00017,16.72939]
[1778785315530,35.75,81668.81,0.0,-0.75322,0.00017,16.74278]
[1778785317242,35.73,81670.25,0.0,-0.75309,0.00017,16.74797]
[1778785317717,35.73,81670.25,0.0,-0.75309,0.00017,16.74797]
[1778785321207,35.72,81673.21,0.0,-0.75263,0.00017,16.76501]
[1778785321648,35.72,81673.21,0.0,-0.75263,0.00017,16.76501]
[1778785321670,35.72,81684.2,0.0,-0.75081,0.00017,16.83321]
[1778785323068,35.72,81684.2,0.0,-0.75081,0.00017,16.83321]
[1778785322580,35.72,81688.39,0.0,-0.75011,0.00017,16.85897]
[1778785323278,35.72,81688.39,0.0,-0.75011,0.00017,16.85897]
[1778785323586,35.72,81689.67,0.0,-0.74991,0.00017,16.86661]
[1778785326683,35.72,81690.84,0.0,-0.74973,0.00017,16.87327]
[1778785327068,35.72,81690.84,0.0,-0.74973,0.00017,16.87327]
[1778785327129,35.71,81691.4,0.0,-0.74965,0.00017,16.87613]
[1778785327614,35.71,81694.7,0.0,-0.7491,0.00017,16.89659]
[1778785329628,35.71,81696.83,0.0,-0.74876,0.00017,16.90912]
[1778785332806,35.71,81697.24,0.0,-0.74871,0.00017,16.91097]
[1778785333065,35.71,81697.24,0.0,-0.74871,0.00017,16.91097]
[1778785332855,35.71,81697.49,0.0,-0.74868,0.00017,16.91218]
[1778785333660,35.7,81685.54,0.0,-0.75069,0.00017,16.83769]
[1778785334667,35.7,81683.09,0.0,-0.75111,0.00017,16.82218]
[1778785337693,35.7,81674.19,0.0,-0.75262,0.00017,16.76593]
[1778785342877,35.69,81673.69,0.0,-0.75277,0.00017,16.76032]
[1778785343005,35.69,81673.69,0.0,-0.75277,0.00017,16.76032]
[1778785343055,35.69,81673.68,0.0,-0.75278,0.00017,16.75995]
[1778785343738,35.69,81662.5,0.0,-0.75465,0.00017,16.68952]
[1778785344745,35.69,81661.2,0.0,-0.75487,0.00017,16.68106]
[1778785346171,35.68,81660.88,0.0,-0.75493,0.00017,16.67876]
[1778785346759,35.68,81657.05,0.0,-0.75558,0.00017,16.65438]
[1778785351794,35.68,81656.7,0.0,-0.75573,0.00017,16.64503]
[1778785353808,35.67,81660.62,0.0,-0.75509,0.00017,16.66908]
[1778785355822,35.67,81663.28,0.0,-0.75467,0.00017,16.68518]
[1778785356829,35.67,81675.07,0.0,-0.75271,0.00017,16.7588]
[1778785357836,35.67,81680.01,0.0,-0.75189,0.00017,16.78941]
[1778785358391,35.67,81680.01,0.0,-0.75189,0.00017,16.78941]
[1778785358844,35.67,81684.81,0.0,-0.7511,0.00017,16.81906]
[1778785359850,35.67,81687.59,0.0,-0.75064,0.00017,16.83613]
[1778785361066,35.67,81687.59,0.0,-0.75064,0.00017,16.83613]
[1778785361162,35.66,81686.89,0.0,-0.75077,0.00017,16.83125]
[1778785363948,35.66,81687.14,0.0,-0.75074,0.00017,16.83255]
[1778785363999,35.66,81687.48,0.0,-0.75069,0.00017,16.8344]
[1778785364423,35.66,81687.48,0.0,-0.75069,0.00017,16.8344]
[1778785364485,35.66,81687.48,0.0,-0.75069,0.00017,16.8344]
[1778785364885,35.66,81695.65,0.0,-0.74932,0.00017,16.88493]
[1778785365892,35.66,81698.09,0.0,-0.74892,0.00017,16.89981]
[1778785367906,35.66,81699.29,0.0,-0.74873,0.00017,16.90662]
[1778785372941,35.65,81700.52,0.0,-0.74857,0.00017,16.91261]
[1778785373251,35.65,81700.52,0.0,-0.74857,0.00017,16.91261]
[1778785373948,35.65,81698.5,0.0,-0.74892,0.00017,16.89976]
[1778785374737,35.65,81698.5,0.0,-0.74892,0.00017,16.89976]
[1778785378860,35.64,81699.67,0.0,-0.74876,0.00017,16.90576]
[1778785378990,35.64,81713.97,0.0,-0.74635,0.00017,16.99387]
[1778785381000,35.64,81710.72,0.0,-0.74692,0.00017,16.97342]
[1778785382007,35.64,81707.37,0.0,-0.74749,0.00017,16.95253]
[1778785382369,35.64,81707.37,0.0,-0.74749,0.00017,16.95253]
[1778785383066,35.64,81707.37,0.0,-0.74749,0.00017,16.95253]
[1778785383097,35.64,81707.51,0.0,-0.74747,0.00017,16.95309]
[1778785384022,35.64,81702.18,0.0,-0.74837,0.00017,16.9201]
[1778785384319,35.64,81702.18,0.0,-0.74837,0.00017,16.9201]
[1778785385028,35.63,81699.87,0.0,-0.74877,0.00017,16.90554]
[1778785389308,35.63,81700.03,0.0,-0.74878,0.00017,16.90513]
[1778785393085,35.62,81692.49,0.0,-0.75008,0.00017,16.85708]
[1778785394315,35.62,81691.21,0.0,-0.75031,0.00017,16.84887]
[1778785400134,35.62,81692.08,0.0,-0.7502,0.00017,16.8528]
[1778785401141,35.61,81687.22,0.0,-0.75102,0.00017,16.82224]
[1778785402148,35.61,81676.0,0.0,-0.75291,0.00017,16.75174]
[1778785403155,35.61,81675.32,0.0,-0.75303,0.00017,16.74721]
[1778785408193,35.6,81674.15,0.0,-0.75327,0.00017,16.7383]
[1778785413228,35.6,81672.81,0.0,-0.75359,0.00017,16.72277]
[1778785418263,35.59,81673.15,0.0,-0.75356,0.00017,16.7238]
[1778785423654,35.59,81673.6,0.0,-0.75351,0.00017,16.72594]
[1778785429340,35.58,81671.91,0.0,-0.75383,0.00017,16.71385]
[1778785434375,35.58,81672.12,0.0,-0.75383,0.00017,16.71384]
[1778785437396,35.57,81676.47,0.0,-0.75312,0.00017,16.7404]
[1778785438403,35.57,81681.17,0.0,-0.75234,0.00017,16.7697]
[1778785439410,35.57,81683.52,0.0,-0.75195,0.00017,16.78421]
[1778785440417,35.57,81687.17,0.0,-0.75135,0.00017,16.80683]
[1778785441424,35.57,81690.64,0.0,-0.75077,0.00017,16.82833]
[1778785442730,35.57,81690.64,0.0,-0.75077,0.00017,16.82833]
[1778785442925,35.57,81690.64,0.0,-0.75077,0.00017,16.82833]
[1778785443026,35.57,81694.0,0.0,-0.75021,0.00017,16.84909]
[1778785443438,35.57,81702.32,0.0,-0.74881,0.00017,16.90065]
[1778785446310,35.57,81702.51,0.0,-0.7488,0.00017,16.90127]
[1778785446459,35.57,81702.36,0.0,-0.74883,0.00017,16.90016]
[1778785447513,35.57,81702.36,0.0,-0.74883,0.00017,16.90016]
[1778785447628,35.57,81702.36,0.0,-0.74883,0.00017,16.90016]
[1778785448473,35.56,81694.07,0.0,-0.75023,0.00017,16.84822]
[1778785451494,35.55,81691.85,0.0,-0.7507,0.00017,16.83106]
[1778785455574,35.54,81691.22,0.0,-0.75086,0.00017,16.82514]
[1778785455663,35.54,81691.22,0.0,-0.75086,0.00017,16.82504]
[1778785456311,35.54,81691.22,0.0,-0.75086,0.00017,16.82504]
[1778785464611,35.53,81690.69,0.0,-0.751,0.00017,16.82]
[1778785469647,35.53,81689.17,0.0,-0.75128,0.00017,16.80952]
[1778785474682,35.52,81689.73,0.0,-0.75127,0.00017,16.8065]
[1778785477510,35.52,81689.83,0.0,-0.75125,0.00017,16.80694]
[1778785478328,35.52,81689.58,0.0,-0.75131,0.00017,16.80499]
[1778785478519,35.52,81689.58,0.0,-0.75131,0.00017,16.80499]
[1778785478855,35.52,81689.58,0.0,-0.75131,0.00017,16.80499]
[1778785479058,35.52,81689.58,0.0,-0.75131,0.00017,16.80499]
[1778785479147,35.52,81689.02,0.0,-0.75141,0.00017,16.8013]
[1778785479511,35.52,81689.02,0.0,-0.75141,0.00017,16.8013]
[1778785479560,35.52,81689.02,0.0,-0.75141,0.00017,16.8013]
[1778785479564,35.52,81689.02,0.0,-0.75141,0.00017,16.8013]
[1778785479622,35.52,81689.02,0.0,-0.75141,0.00017,16.8013]
[1778785479755,35.52,81689.02,0.0,-0.75141,0.00017,16.8013]
[1778785479809,35.52,81689.02,0.0,-0.75141,0.00017,16.8013]
[1778785479850,35.52,81689.02,0.0,-0.75141,0.00017,16.8013]
[1778785480061,35.52,81689.02,0.0,-0.75141,0.00017,16.8013]
[1778785480143,35.52,81689.02,0.0,-0.75141,0.00017,16.8013]
[1778785480162,35.52,81678.34,0.0,-0.7532,0.00017,16.7341]
[1778785480309,35.52,81678.34,0.0,-0.7532,0.00017,16.7341]
[1778785480354,35.52,81678.34,0.0,-0.7532,0.00017,16.7341]
[1778785480727,35.52,81675.89,0.0,-0.75362,0.00017,16.71857]
[1778785482740,35.52,81672.54,0.0,-0.75418,0.00017,16.69728]
[1778785484543,35.52,81672.36,0.0,-0.75422,0.00017,16.69607]
[1778785484559,35.52,81672.36,0.0,-0.75422,0.00017,16.69607]
[1778785484611,35.52,81672.36,0.0,-0.75422,0.00017,16.69607]
[1778785484807,35.52,81672.36,0.0,-0.75422,0.00017,16.69607]
[1778785484858,35.52,81672.72,0.0,-0.75416,0.00017,16.69827]
[1778785487657,35.52,81671.83,0.0,-0.75431,0.00017,16.69251]
[1778785487709,35.52,81671.83,0.0,-0.75431,0.00017,16.69251]
[1778785487813,35.52,81671.83,0.0,-0.75431,0.00017,16.69251]
[1778785487977,35.52,81671.83,0.0,-0.75431,0.00017,16.69251]
[1778785488062,35.52,81671.83,0.0,-0.75431,0.00017,16.69251]
[1778785488162,35.52,81669.61,0.0,-0.75469,0.00017,16.67832]
[1778785488668,35.52,81669.61,0.0,-0.75469,0.00017,16.67832]
[1778785488811,35.52,81669.61,0.0,-0.75469,0.00017,16.67832]
[1778785488834,35.52,81669.61,0.0,-0.75469,0.00017,16.67832]
[1778785489061,35.52,81669.61,0.0,-0.75469,0.00017,16.67832]
[1778785489128,35.52,81665.75,0.0,-0.75534,0.00017,16.65371]
[1778785489550,35.52,81665.75,0.0,-0.75534,0.00017,16.65371]
[1778785489570,35.52,81665.75,0.0,-0.75534,0.00017,16.65371]
[1778785489728,35.52,81665.75,0.0,-0.75534,0.00017,16.65371]
[1778785489736,35.52,81665.75,0.0,-0.75534,0.00017,16.65371]
[1778785489749,35.52,81665.75,0.0,-0.75534,0.00017,16.65371]
[1778785489798,35.52,81665.75,0.0,-0.75534,0.00017,16.65371]
[1778785489807,35.52,81665.75,0.0,-0.75534,0.00017,16.65371]
[1778785489837,35.51,81664.15,0.0,-0.75561,0.00017,16.64337]
[1778785495831,35.51,81662.18,0.0,-0.75597,0.00017,16.62967]
[1778785497592,35.51,81660.44,0.0,-0.75627,0.00017,16.61846]
[1778785497726,35.51,81660.44,0.0,-0.75627,0.00017,16.61846]
[1778785497768,35.51,81660.44,0.0,-0.75627,0.00017,16.61846]
[1778785497809,35.51,81660.44,0.0,-0.75627,0.00017,16.61846]
[1778785497956,35.51,81660.44,0.0,-0.75627,0.00017,16.61846]
[1778785498003,35.51,81660.44,0.0,-0.75627,0.00017,16.61846]
[1778785498058,35.51,81660.44,0.0,-0.75627,0.00017,16.61846]
[1778785498158,35.51,81655.59,0.0,-0.75708,0.00017,16.58753]
[1778785499606,35.5,81655.17,0.0,-0.75719,0.00017,16.58332]
[1778785499618,35.5,81655.17,0.0,-0.75719,0.00017,16.58332]
[1778785499692,35.5,81655.17,0.0,-0.75719,0.00017,16.58332]
[1778785499808,35.5,81655.17,0.0,-0.75719,0.00017,16.58332]
[1778785499859,35.5,81654.25,0.0,-0.75735,0.00017,16.57733]
[1778785503277,35.49,81653.8,0.0,-0.75747,0.00017,16.57285]
[1778785503309,35.49,81654.24,0.0,-0.7574,0.00017,16.57547]
[1778785503626,35.49,81654.24,0.0,-0.7574,0.00017,16.57547]
[1778785503662,35.49,81654.24,0.0,-0.7574,0.00017,16.57547]
[1778785503809,35.49,81654.24,0.0,-0.7574,0.00017,16.57547]
[1778785503830,35.49,81654.24,0.0,-0.7574,0.00017,16.57547]
[1778785503873,35.49,81654.24,0.0,-0.7574,0.00017,16.57547]
[1778785504059,35.49,81654.24,0.0,-0.7574,0.00017,16.57547]
[1778785504290,35.49,81654.24,0.0,-0.7574,0.00017,16.57547]
[1778785504147,35.49,81658.49,0.0,-0.7567,0.00017,16.60226]
[1778785504314,35.49,81658.49,0.0,-0.7567,0.00017,16.60226]
[1778785504445,35.49,81658.49,0.0,-0.7567,0.00017,16.60226]
[1778785504568,35.49,81658.49,0.0,-0.7567,0.00017,16.60226]
[1778785504610,35.49,81658.49,0.0,-0.7567,0.00017,16.60226]
[1778785504615,35.49,81658.49,0.0,-0.7567,0.00017,16.60226]
[1778785504809,35.49,81658.49,0.0,-0.7567,0.00017,16.60226]
[1778785504894,35.49,81657.53,0.0,-0.75686,0.00017,16.59595]
[1778785505503,35.49,81657.53,0.0,-0.75686,0.00017,16.59595]
[1778785505562,35.49,81657.53,0.0,-0.75686,0.00017,16.59595]
[1778785505584,35.49,81657.53,0.0,-0.75686,0.00017,16.59595]
[1778785505618,35.49,81657.53,0.0,-0.75686,0.00017,16.59595]
[1778785505685,35.49,81657.53,0.0,-0.75686,0.00017,16.59595]
[1778785505728,35.49,81657.53,0.0,-0.75686,0.00017,16.59595]
[1778785505810,35.49,81657.53,0.0,-0.75686,0.00017,16.59595]
[1778785505862,35.49,81657.53,0.0,-0.75686,0.00017,16.59595]
[1778785506061,35.49,81657.53,0.0,-0.75686,0.00017,16.59595]
[1778785506162,35.49,81660.56,0.0,-0.75636,0.00017,16.615]
[1778785507183,35.49,81660.56,0.0,-0.75636,0.00017,16.615]
[1778785507310,35.49,81660.56,0.0,-0.75636,0.00017,16.615]
[1778785507283,35.49,81662.05,0.0,-0.75612,0.00017,16.62404]
[1778785507317,35.49,81662.05,0.0,-0.75612,0.00017,16.62404]
[1778785507521,35.49,81662.05,0.0,-0.75612,0.00017,16.62404]
[1778785507571,35.49,81662.05,0.0,-0.75612,0.00017,16.62404]
[1778785507915,35.49,81666.1,0.0,-0.75545,0.00017,16.64968]
[1778785508326,35.49,81666.1,0.0,-0.75545,0.00017,16.64968]
[1778785508560,35.49,81666.1,0.0,-0.75545,0.00017,16.64968]
[1778785508567,35.49,81666.1,0.0,-0.75545,0.00017,16.64968]
[1778785508739,35.49,81666.1,0.0,-0.75545,0.00017,16.64968]
[1778785508811,35.49,81666.1,0.0,-0.75545,0.00017,16.64968]
[1778785508922,35.49,81666.94,0.0,-0.75531,0.00017,16.65476]
[1778785510305,35.49,81666.94,0.0,-0.75531,0.00017,16.65476]
[1778785510466,35.49,81667.02,0.0,-0.75531,0.00017,16.65503]
[1778785510503,35.49,81667.02,0.0,-0.75531,0.00017,16.65503]
[1778785510559,35.49,81667.02,0.0,-0.75531,0.00017,16.65503]
[1778785510937,35.49,81667.39,0.0,-0.75525,0.00017,16.65713]
[1778785511791,35.49,81667.39,0.0,-0.75525,0.00017,16.65713]
[1778785511813,35.49,81667.39,0.0,-0.75525,0.00017,16.65713]
[1778785511857,35.49,81667.39,0.0,-0.75525,0.00017,16.65713]
[1778785511904,35.49,81667.39,0.0,-0.75525,0.00017,16.65713]
[1778785512060,35.49,81667.39,0.0,-0.75525,0.00017,16.65713]
[1778785512113,35.48,81670.02,0.0,-0.75482,0.00017,16.67351]
[1778785513121,35.48,81670.02,0.0,-0.75482,0.00017,16.67351]
[1778785513252,35.48,81670.02,0.0,-0.75482,0.00017,16.67351]
[1778785513276,35.48,81670.02,0.0,-0.75482,0.00017,16.67351]
[1778785513309,35.48,81670.02,0.0,-0.75482,0.00017,16.67351]
[1778785513138,35.48,81678.14,0.0,-0.75346,0.00017,16.72457]
[1778785513476,35.48,81678.14,0.0,-0.75346,0.00017,16.72457]
[1778785513565,35.48,81678.14,0.0,-0.75346,0.00017,16.72457]
[1778785513609,35.48,81678.14,0.0,-0.75346,0.00017,16.72457]
[1778785513625,35.48,81678.14,0.0,-0.75346,0.00017,16.72457]
[1778785513712,35.48,81678.14,0.0,-0.75346,0.00017,16.72457]
[1778785513745,35.48,81678.14,0.0,-0.75346,0.00017,16.72457]
[1778785513811,35.48,81678.14,0.0,-0.75346,0.00017,16.72457]
[1778785513901,35.48,81678.14,0.0,-0.75346,0.00017,16.72457]
[1778785514060,35.48,81678.14,0.0,-0.75346,0.00017,16.72457]
[1778785514072,35.48,81678.14,0.0,-0.75346,0.00017,16.72457]
[1778785514130,35.48,81678.14,0.0,-0.75346,0.00017,16.72457]
[1778785514138,35.48,81678.58,0.0,-0.75339,0.00017,16.72722]
[1778785514478,35.48,81678.58,0.0,-0.75339,0.00017,16.72722]
[1778785514519,35.48,81678.58,0.0,-0.75339,0.00017,16.72722]
[1778785514524,35.48,81678.58,0.0,-0.75339,0.00017,16.72722]
[1778785514560,35.48,81678.58,0.0,-0.75339,0.00017,16.72722]
[1778785514649,35.48,81678.58,0.0,-0.75339,0.00017,16.72722]
[1778785514809,35.48,81678.58,0.0,-0.75339,0.00017,16.72722]
[1778785514828,35.48,81678.58,0.0,-0.75339,0.00017,16.72722]
[1778785515066,35.48,81678.58,0.0,-0.75339,0.00017,16.72722]
[1778785515088,35.48,81678.58,0.0,-0.75339,0.00017,16.72722]
[1778785515201,35.48,81678.58,0.0,-0.75339,0.00017,16.72722]
[1778785515302,35.48,81678.8,0.0,-0.75336,0.00017,16.72836]
[1778785515340,35.48,81678.8,0.0,-0.75336,0.00017,16.72836]
[1778785515549,35.48,81678.8,0.0,-0.75336,0.00017,16.72836]
[1778785515560,35.48,81678.8,0.0,-0.75336,0.00017,16.72836]
[1778785515729,35.48,81678.8,0.0,-0.75336,0.00017,16.72836]
[1778785516163,35.48,81678.8,0.0,-0.75336,0.00017,16.72836]
[1778785516195,35.48,81678.8,0.0,-0.75336,0.00017,16.72836]
[1778785516259,35.48,81678.8,0.0,-0.75336,0.00017,16.72836]
[1778785516213,35.48,81679.16,0.0,-0.7533,0.00017,16.73062]
[1778785516327,35.48,81679.16,0.0,-0.7533,0.00017,16.73062]
[1778785516628,35.48,81679.16,0.0,-0.7533,0.00017,16.73062]
[1778785516638,35.48,81679.16,0.0,-0.7533,0.00017,16.73062]
[1778785516857,35.48,81679.16,0.0,-0.7533,0.00017,16.73062]
[1778785517160,35.48,81679.16,0.0,-0.7533,0.00017,16.73062]
[1778785517309,35.48,81679.16,0.0,-0.7533,0.00017,16.73062]
[1778785517163,35.48,81682.64,0.0,-0.75272,0.00017,16.75239]
[1778785518313,35.48,81682.64,0.0,-0.75272,0.00017,16.75239]
[1778785517986,35.48,81685.1,0.0,-0.75231,0.00017,16.76771]
[1778785518447,35.48,81685.1,0.0,-0.75231,0.00017,16.76771]
[1778785518993,35.48,81685.15,0.0,-0.75231,0.00017,16.76786]
[1778785522987,35.48,81685.27,0.0,-0.7523,0.00017,16.76813]
[1778785523021,35.48,81685.26,0.0,-0.75231,0.00017,16.76792]
[1778785524313,35.48,81685.26,0.0,-0.75231,0.00017,16.76792]
[1778785525035,35.48,81683.11,0.0,-0.75267,0.00017,16.75433]
[1778785528056,35.48,81687.21,0.0,-0.75199,0.00017,16.78001]
[1778785532056,35.48,81687.16,0.0,-0.75205,0.00017,16.77397]
[1778785532201,35.48,81687.16,0.0,-0.75205,0.00017,16.77397]
[1778785532293,35.48,81688.84,0.0,-0.75177,0.00017,16.78442]
[1778785533091,35.48,81704.33,0.0,-0.74915,0.00017,16.88131]
[1778785534098,35.48,81706.69,0.0,-0.74875,0.00017,16.89618]
[1778785535105,35.48,81706.8,0.0,-0.74873,0.00017,16.89692]
[1778785540140,35.48,81708.27,0.0,-0.74847,0.00017,16.90628]
[1778785544176,35.48,81699.02,0.0,-0.75004,0.00017,16.8487]
[1778785546190,35.48,81696.42,0.0,-0.75047,0.00017,16.83257]
[1778785547622,35.48,81695.73,0.0,-0.75059,0.00017,16.82824]
[1778785548314,35.48,81695.73,0.0,-0.75059,0.00017,16.82824]
[1778785548321,35.48,81695.12,0.0,-0.75069,0.00017,16.82441]
[1778785550218,35.48,81693.02,0.0,-0.75105,0.00017,16.81126]
[1778785551225,35.48,81689.49,0.0,-0.75164,0.00017,16.78904]
[1778785556260,35.48,81690.27,0.0,-0.75152,0.00017,16.79347]
[1778785561295,35.47,81689.08,0.0,-0.75174,0.00017,16.78562]
[1778785563313,35.47,81693.64,0.0,-0.75097,0.00017,16.81407]
[1778785564316,35.47,81696.88,0.0,-0.75043,0.00017,16.83425]
[1778785565323,35.47,81694.42,0.0,-0.75085,0.00017,16.81874]
[1778785570358,35.47,81695.34,0.0,-0.75071,0.00017,16.82396]
[1778785572522,35.47,81695.14,0.0,-0.75075,0.00017,16.82249]
[1778785574120,35.47,81695.14,0.0,-0.75075,0.00017,16.82249]
[1778785574145,35.47,81689.92,0.0,-0.75163,0.00017,16.78967]
[1778785574450,35.47,81689.92,0.0,-0.75163,0.00017,16.78967]
[1778785574524,35.47,81689.92,0.0,-0.75163,0.00017,16.78967]
[1778785574691,35.47,81689.92,0.0,-0.75163,0.00017,16.78967]
[1778785574777,35.47,81682.61,0.0,-0.75286,0.00017,16.74367]
[1778785576321,35.47,81682.61,0.0,-0.75286,0.00017,16.74367]
[1778785576379,35.47,81679.97,0.0,-0.7533,0.00017,16.727]
[1778785576400,35.47,81674.21,0.0,-0.75427,0.00017,16.69069]
[1778785578414,35.47,81669.55,0.0,-0.75505,0.00017,16.66117]
[1778785580428,35.47,81667.75,0.0,-0.75536,0.00017,16.64955]
[1778785585463,35.46,81666.78,0.0,-0.75554,0.00017,16.64287]
[1778785587477,35.46,81668.93,0.0,-0.75518,0.00017,16.65626]
[1778785591505,35.46,81673.72,0.0,-0.75444,0.00017,16.68047]
[1778785592512,35.46,81677.01,0.0,-0.7539,0.00017,16.70109]
[1778785595533,35.46,81674.36,0.0,-0.75435,0.00017,16.68387]
[1778785597539,35.46,81674.44,0.0,-0.75435,0.00017,16.68422]
[1778785597896,35.46,81674.44,0.0,-0.75435,0.00017,16.68422]
[1778785597925,35.46,81676.47,0.0,-0.75401,0.00017,16.69686]
[1778785598554,35.46,81693.41,0.0,-0.75116,0.00017,16.80339]
[1778785599561,35.46,81697.48,0.0,-0.75048,0.00017,16.82875]
[1778785601760,35.46,81698.51,0.0,-0.75031,0.00017,16.83505]
[1778785601781,35.46,81698.51,0.0,-0.75031,0.00017,16.83505]
[1778785602067,35.46,81698.51,0.0,-0.75031,0.00017,16.83505]
[1778785602069,35.46,81699.47,0.0,-0.75015,0.00017,16.84089]
[1778785602690,35.46,81699.47,0.0,-0.75015,0.00017,16.84089]
[1778785604319,35.45,81699.11,0.0,-0.75022,0.00017,16.83847]
[1778785607840,35.45,81698.67,0.0,-0.75031,0.00017,16.83504]
[1778785608314,35.45,81698.67,0.0,-0.75031,0.00017,16.83504]
[1778785608398,35.45,81697.73,0.0,-0.75048,0.00017,16.82891]
[1778785610760,35.45,81698.57,0.0,-0.75034,0.00017,16.83408]
[1778785612317,35.45,81699.36,0.0,-0.75021,0.00017,16.83893]
[1778785612383,35.45,81699.49,0.0,-0.75019,0.00017,16.83954]
[1778785613898,35.45,81699.02,0.0,-0.75027,0.00017,16.8366]
[1778785613980,35.45,81699.84,0.0,-0.75013,0.00017,16.84163]
[1778785616316,35.45,81699.95,0.0,-0.75012,0.00017,16.84222]
[1778785616681,35.45,81695.51,0.0,-0.75087,0.00017,16.81421]
[1778785621716,35.45,81692.77,0.0,-0.75135,0.00017,16.79666]
[1778785622723,35.44,81687.91,0.0,-0.75217,0.00017,16.766]
[1778785624738,35.44,81683.01,0.0,-0.753,0.00017,16.73497]
[1778785629773,35.44,81681.53,0.0,-0.75327,0.00017,16.72479]
[1778785632291,35.44,81681.46,0.0,-0.75329,0.00017,16.72419]
[1778785632313,35.44,81681.46,0.0,-0.75329,0.00017,16.72419]
[1778785632367,35.44,81681.38,0.0,-0.75331,0.00017,16.72337]
[1778785632602,35.44,81681.38,0.0,-0.75331,0.00017,16.72337]
[1778785636334,35.44,81681.31,0.0,-0.75333,0.00017,16.72263]
[1778785636424,35.44,81681.47,0.0,-0.75331,0.00017,16.72334]
[1778785636493,35.44,81681.47,0.0,-0.75331,0.00017,16.72334]
[1778785636504,35.44,81681.47,0.0,-0.75331,0.00017,16.72334]
[1778785636822,35.44,81681.67,0.0,-0.75328,0.00017,16.7246]
[1778785640328,35.43,81681.35,0.0,-0.75334,0.00017,16.7223]
[1778785640390,35.43,81681.56,0.0,-0.75331,0.00017,16.72334]
[1778785640479,35.43,81681.56,0.0,-0.75331,0.00017,16.72334]
[1778785643360,35.43,81681.21,0.0,-0.75338,0.00017,16.72087]
[1778785644311,35.43,81681.3,0.0,-0.75336,0.00017,16.72143]
[1778785644410,35.43,81678.52,0.0,-0.75383,0.00017,16.70366]
[1778785644899,35.43,81675.85,0.0,-0.75428,0.00017,16.6868]
[1778785649934,35.43,81676.15,0.0,-0.75424,0.00017,16.68825]
[1778785653771,35.43,81675.91,0.0,-0.75435,0.00017,16.68076]
[1778785653962,35.43,81669.7,0.0,-0.75539,0.00017,16.64134]
[1778785658997,35.42,81667.22,0.0,-0.75582,0.00017,16.62516]
[1778785664033,35.42,81662.42,0.0,-0.75663,0.00017,16.59432]
[1778785665040,35.42,81659.63,0.0,-0.7571,0.00017,16.57653]
[1778785665624,35.42,81659.63,0.0,-0.7571,0.00017,16.57653]
[1778785666047,35.42,81652.95,0.0,-0.75821,0.00017,16.53397]
[1778785667054,35.42,81648.21,0.0,-0.759,0.00017,16.50374]
[1778785668857,35.42,81647.94,0.0,-0.75903,0.00017,16.50228]
[1778785671384,35.43,81647.16,0.0,-0.75915,0.00017,16.49789]
[1778785672230,35.42,81646.43,0.0,-0.7593,0.00017,16.49204]
[1778785672271,35.42,81639.72,0.0,-0.76041,0.00017,16.4491]
[1778785672772,35.42,81639.72,0.0,-0.76041,0.00017,16.4491]
[1778785673096,35.42,81637.47,0.0,-0.76079,0.00017,16.43458]
[1778785674164,35.42,81637.47,0.0,-0.76079,0.00017,16.43458]
[1778785674327,35.42,81637.47,0.0,-0.76079,0.00017,16.43458]
[1778785676319,35.42,81638.34,0.0,-0.76065,0.00017,16.43998]
[1778785677219,35.42,81639.26,0.0,-0.7605,0.00017,16.44569]
[1778785677308,35.42,81639.45,0.0,-0.76047,0.00017,16.4469]
[1778785677696,35.42,81639.45,0.0,-0.76047,0.00017,16.4469]
[1778785678322,35.42,81639.45,0.0,-0.76047,0.00017,16.4469]
[1778785678413,35.42,81638.97,0.0,-0.76055,0.00017,16.44364]
[1778785678900,35.42,81638.97,0.0,-0.76055,0.00017,16.44364]
[1778785680146,35.42,81636.75,0.0,-0.76092,0.00017,16.42931]
[1778785681152,35.42,81634.78,0.0,-0.76125,0.00017,16.4166]
[1778785683540,35.42,81634.15,0.0,-0.76136,0.00017,16.41244]
[1778785684173,35.42,81629.97,0.0,-0.76205,0.00016,16.38552]
[1778785685180,35.42,81625.52,0.0,-0.76278,0.00016,16.35687]
[1778785686486,35.42,81625.52,0.0,-0.76278,0.00016,16.35687]
[1778785687194,35.42,81627.65,0.0,-0.76243,0.00016,16.37058]
[1778785689208,35.42,81620.58,0.0,-0.7636,0.00016,16.32501]
[1778785691222,35.42,81618.71,0.0,-0.76389,0.00016,16.31369]
[1778785692229,35.42,81616.8,0.0,-0.7642,0.00016,16.3014]
[1778785692641,35.42,81616.8,0.0,-0.7642,0.00016,16.3014]
[1778785693236,35.42,81613.0,0.0,-0.76482,0.00016,16.27676]
[1778785697264,35.42,81614.92,0.0,-0.76452,0.00016,16.2889]
[1778785698271,35.42,81618.21,0.0,-0.76398,0.00016,16.31005]
[1778785698973,35.42,81618.21,0.0,-0.76398,0.00016,16.31005]
[1778785699048,35.42,81618.21,0.0,-0.76398,0.00016,16.31005]
[1778785699278,35.42,81636.12,0.0,-0.76103,0.00017,16.42524]
[1778785700285,35.42,81640.15,0.0,-0.76036,0.00017,16.45119]
[1778785700512,35.42,81640.15,0.0,-0.76036,0.00017,16.45119]
[1778785701292,35.42,81638.21,0.0,-0.76068,0.00017,16.43875]
[1778785702299,35.42,81630.26,0.0,-0.76199,0.00016,16.38768]
[1778785704637,35.42,81628.77,0.0,-0.76225,0.00016,16.37793]
[1778785704917,35.42,81628.77,0.0,-0.76225,0.00016,16.37793]
[1778785705320,35.42,81630.22,0.0,-0.76201,0.00016,16.38721]
[1778785707334,35.42,81634.4,0.0,-0.76132,0.00017,16.41396]
[1778785710356,35.42,81638.65,0.0,-0.76062,0.00017,16.44097]
[1778785711050,35.42,81638.65,0.0,-0.76062,0.00017,16.44097]
[1778785711363,35.42,81642.67,0.0,-0.76001,0.00017,16.46107]
[1778785712488,35.42,81642.67,0.0,-0.76001,0.00017,16.46107]
[1778785712370,35.42,81646.11,0.0,-0.75944,0.00017,16.48305]
[1778785715391,35.42,81649.44,0.0,-0.75889,0.00017,16.50411]
[1778785716518,35.41,81647.67,0.0,-0.75919,0.00017,16.4926]
[1778785722440,35.41,81649.25,0.0,-0.75894,0.00017,16.50212]
[1778785723328,35.41,81649.25,0.0,-0.75894,0.00017,16.50212]
[1778785723447,35.41,81648.07,0.0,-0.75914,0.00017,16.49448]
[1778785728485,35.41,81649.6,0.0,-0.7589,0.00017,16.50376]
[1778785731077,35.41,81649.38,0.0,-0.75894,0.00017,16.50216]
[1778785736541,35.41,81655.98,0.0,-0.75786,0.00017,16.54365]
[1778785740304,35.4,81656.2,0.0,-0.75783,0.00017,16.54476]
[1778785740697,35.4,81656.27,0.0,-0.75783,0.00017,16.54506]
[1778785746611,35.4,81655.05,0.0,-0.75806,0.00017,16.5363]
[1778785751613,35.4,81653.94,0.0,-0.75826,0.00017,16.52866]
[1778785753075,35.4,81655.09,0.0,-0.75807,0.00017,16.53587]
[1778785753176,35.4,81658.17,0.0,-0.75756,0.00017,16.55548]
[1778785756681,35.4,81654.92,0.0,-0.7581,0.00017,16.53457]
[1778785757688,35.4,81653.02,0.0,-0.75842,0.00017,16.52243]
[1778785758695,35.4,81648.4,0.0,-0.75919,0.00017,16.4929]
[1778785760083,35.4,81648.4,0.0,-0.75919,0.00017,16.4929]
[1778785760159,35.4,81643.05,0.0,-0.76008,0.00017,16.45847]
[1778785760709,35.39,81637.41,0.0,-0.76102,0.00017,16.42216]
[1778785762576,35.39,81638.02,0.0,-0.76092,0.00017,16.42596]
[1778785764970,35.39,81639.74,0.0,-0.76064,0.00017,16.43677]
[1778785767189,35.39,81639.31,0.0,-0.76072,0.00017,16.43377]
[1778785767564,35.39,81639.31,0.0,-0.76072,0.00017,16.43377]
[1778785767758,35.39,81638.14,0.0,-0.76092,0.00017,16.42602]
[1778785768809,35.39,81638.14,0.0,-0.76092,0.00017,16.42602]
[1778785770504,35.39,81633.96,0.0,-0.76162,0.00017,16.39889]
[1778785771671,35.39,81632.27,0.0,-0.7619,0.00017,16.38802]
[1778785771786,35.39,81629.19,0.0,-0.76246,0.00017,16.36249]
[1778785775816,35.39,81627.36,0.0,-0.76277,0.00016,16.35045]
[1778785778310,35.39,81627.74,0.0,-0.76271,0.00016,16.35275]
[1778785778338,35.39,81626.73,0.0,-0.76288,0.00016,16.34609]
[1778785783872,35.38,81624.34,0.0,-0.7633,0.00016,16.32986]
[1778785787549,35.38,81622.71,0.0,-0.76357,0.00016,16.31908]
[1778785788330,35.38,81621.65,0.0,-0.76375,0.00016,16.31212]
[1778785788415,35.38,81617.43,0.0,-0.76445,0.00016,16.28474]
[1778785790164,35.38,81617.43,0.0,-0.76445,0.00016,16.28474]
[1778785790320,35.38,81617.43,0.0,-0.76445,0.00016,16.28474]
[1778785790397,35.38,81617.34,0.0,-0.76446,0.00016,16.284]
[1778785791930,35.38,81614.73,0.0,-0.7649,0.00016,16.26696]
[1778785793016,35.38,81614.73,0.0,-0.7649,0.00016,16.26696]
[1778785793943,35.38,81611.98,0.0,-0.76535,0.00016,16.24902]
[1778785797971,35.38,81619.84,0.0,-0.76407,0.00016,16.29971]
[1778785803006,35.38,81620.11,0.0,-0.76403,0.00016,16.30093]
[1778785805026,35.38,81617.9,0.0,-0.7644,0.00016,16.28643]
[1778785814089,35.37,81618.09,0.0,-0.76439,0.00016,16.28681]
[1778785815096,35.37,81624.28,0.0,-0.76338,0.00016,16.32684]
[1778785816104,35.37,81629.77,0.0,-0.76247,0.00017,16.36223]
[1778785817234,35.37,81629.77,0.0,-0.76247,0.00017,16.36223]
[1778785818330,35.37,81629.69,0.0,-0.76248,0.00017,16.36167]
[1778785818481,35.37,81629.69,0.0,-0.76248,0.00017,16.36167]
[1778785820317,35.37,81629.81,0.0,-0.76247,0.00017,16.36234]
[1778785826173,35.37,81631.43,0.0,-0.7622,0.00017,16.37261]
[1778785827230,35.37,81631.43,0.0,-0.7622,0.00017,16.37261]
[1778785830328,35.37,81630.37,0.0,-0.76238,0.00017,16.36588]
[1778785830482,35.37,81630.37,0.0,-0.76238,0.00017,16.36588]
[1778785831053,35.37,81630.0,0.0,-0.76244,0.00017,16.36354]
[1778785834329,35.37,81630.44,0.0,-0.76241,0.00017,16.36083]
[1778785840272,35.37,81630.87,0.0,-0.76233,0.00017,16.36385]
[1778785843296,35.37,81627.86,0.0,-0.76283,0.00016,16.34456]
[1778785847235,35.38,81627.56,0.0,-0.76287,0.00016,16.34278]
[1778785849752,35.38,81627.06,0.0,-0.76295,0.00016,16.33972]
[1778785852359,35.38,81624.97,0.0,-0.7633,0.00016,16.32629]
[1778785853366,35.38,81621.65,0.0,-0.76384,0.00016,16.30479]
[1778785856388,35.38,81618.49,0.0,-0.76437,0.00016,16.28433]
[1778785857394,35.38,81615.96,0.0,-0.76478,0.00016,16.26797]
[1778785859408,35.38,81613.47,0.0,-0.76519,0.00016,16.25192]
[1778785862023,35.38,81614.1,0.0,-0.76508,0.00016,16.25611]
[1778785862429,35.38,81616.02,0.0,-0.76476,0.00016,16.26859]
[1778785863197,35.38,81616.02,0.0,-0.76476,0.00016,16.26859]
[1778785863436,35.38,81619.3,0.0,-0.76422,0.00016,16.28986]
[1778785866457,35.38,81622.62,0.0,-0.76368,0.00016,16.31134]
[1778785867222,35.38,81622.62,0.0,-0.76368,0.00016,16.31134]
[1778785867251,35.38,81622.62,0.0,-0.76368,0.00016,16.31134]
[1778785867258,35.38,81622.62,0.0,-0.76368,0.00016,16.31134]
[1778785867623,35.38,81622.62,0.0,-0.76368,0.00016,16.31134]
[1778785867818,35.38,81622.67,0.0,-0.76367,0.00016,16.31166]
[1778785868190,35.38,81622.67,0.0,-0.76367,0.00016,16.31166]
[1778785869329,35.38,81621.71,0.0,-0.76383,0.00016,16.30545]
[1778785874513,35.38,81620.7,0.0,-0.76399,0.00016,16.2989]
[1778785879548,35.38,81620.04,0.0,-0.7641,0.00016,16.29463]
[1778785883576,35.38,81618.22,0.0,-0.7644,0.00016,16.28289]
[1778785888611,35.38,81619.52,0.0,-0.76419,0.00016,16.29138]
[1778785889618,35.38,81624.4,0.0,-0.76338,0.00016,16.32293]
[1778785892243,35.38,81624.38,0.0,-0.76344,0.00016,16.31712]
[1778785892800,35.38,81624.53,0.0,-0.76341,0.00016,16.31807]
[1778785894653,35.38,81626.76,0.0,-0.76305,0.00016,16.33241]
[1778785895660,35.38,81629.55,0.0,-0.76258,0.00017,16.35054]
[1778785897145,35.38,81631.13,0.0,-0.76232,0.00017,16.36075]
[1778785897326,35.38,81631.13,0.0,-0.76232,0.00017,16.36075]
[1778785897674,35.38,81631.39,0.0,-0.76228,0.00017,16.36243]
[1778785897930,35.38,81631.39,0.0,-0.76228,0.00017,16.36243]
[1778785897968,35.38,81631.39,0.0,-0.76228,0.00017,16.36243]
[1778785898061,35.38,81631.39,0.0,-0.76228,0.00017,16.36243]
[1778785898681,35.38,81630.52,0.0,-0.76242,0.00017,16.35682]
[1778785901318,35.38,81630.02,0.0,-0.7625,0.00017,16.35361]
[1778785907227,35.38,81629.47,0.0,-0.7626,0.00017,16.34969]
[1778785909324,35.38,81629.57,0.0,-0.7626,0.00017,16.35005]
[1778785909407,35.38,81629.57,0.0,-0.7626,0.00017,16.35005]
[1778785909458,35.38,81629.57,0.0,-0.7626,0.00017,16.35005]
[1778785909509,35.38,81629.57,0.0,-0.7626,0.00017,16.35005]
[1778785909540,35.38,81629.57,0.0,-0.7626,0.00017,16.35005]
[1778785909562,35.38,81629.57,0.0,-0.7626,0.00017,16.35005]
[1778785909641,35.37,81629.86,0.0,-0.76255,0.00017,16.35174]
[1778785911317,35.37,81629.88,0.0,-0.76255,0.00017,16.35168]
[1778785914867,35.37,81630.33,0.0,-0.76249,0.00017,16.35427]
[1778785914943,35.37,81630.33,0.0,-0.76249,0.00017,16.35427]
[1778785914986,35.37,81630.33,0.0,-0.76249,0.00017,16.35427]
[1778785915066,35.37,81630.33,0.0,-0.76249,0.00017,16.35427]
[1778785915085,35.37,81630.37,0.0,-0.76248,0.00017,16.35444]
[1778785920836,35.37,81629.91,0.0,-0.76257,0.00017,16.351]
[1778785925361,35.37,81630.6,0.0,-0.76246,0.00017,16.3552]
[1778785925491,35.37,81630.6,0.0,-0.76246,0.00017,16.3552]
[1778785925561,35.37,81630.6,0.0,-0.76246,0.00017,16.3552]
[1778785925665,35.37,81630.56,0.0,-0.76247,0.00017,16.35487]
[1778785925782,35.37,81630.56,0.0,-0.76247,0.00017,16.35487]
[1778785925815,35.37,81630.56,0.0,-0.76247,0.00017,16.35487]
[1778785926047,35.37,81630.56,0.0,-0.76247,0.00017,16.35487]
[1778785926516,35.37,81630.56,0.0,-0.76247,0.00017,16.35487]
[1778785926564,35.37,81630.56,0.0,-0.76247,0.00017,16.35487]
[1778785926669,35.37,81630.56,0.0,-0.76247,0.00017,16.35487]
[1778785926705,35.37,81630.56,0.0,-0.76247,0.00017,16.35487]
[1778785926735,35.37,81624.31,0.0,-0.76351,0.00016,16.31419]
[1778785926792,35.37,81624.31,0.0,-0.76351,0.00016,16.31419]
[1778785926811,35.37,81624.31,0.0,-0.76351,0.00016,16.31419]
[1778785927049,35.37,81624.31,0.0,-0.76351,0.00016,16.31419]
[1778785927149,35.37,81626.41,0.0,-0.76317,0.00016,16.32775]
[1778785929658,35.37,81626.21,0.0,-0.76321,0.00016,16.32628]
[1778785929773,35.37,81626.72,0.0,-0.76313,0.00016,16.3294]
[1778785929816,35.37,81626.72,0.0,-0.76313,0.00016,16.3294]
[1778785929947,35.37,81626.72,0.0,-0.76313,0.00016,16.3294]
[1778785930261,35.37,81626.72,0.0,-0.76313,0.00016,16.3294]
[1778785930314,35.37,81626.72,0.0,-0.76313,0.00016,16.3294]
[1778785930415,35.37,81626.72,0.0,-0.76313,0.00016,16.3294]
[1778785930438,35.37,81626.72,0.0,-0.76313,0.00016,16.3294]
[1778785930568,35.37,81626.72,0.0,-0.76313,0.00016,16.3294]
[1778785930662,35.37,81622.79,0.0,-0.76378,0.00016,16.30385]
[1778785931432,35.37,81622.79,0.0,-0.76378,0.00016,16.30385]
[1778785931565,35.37,81622.79,0.0,-0.76378,0.00016,16.30385]
[1778785931584,35.37,81622.79,0.0,-0.76378,0.00016,16.30385]
[1778785931623,35.37,81622.79,0.0,-0.76378,0.00016,16.30385]
[1778785931662,35.36,81621.42,0.0,-0.76401,0.00016,16.29485]
[1778785931797,35.36,81621.42,0.0,-0.76401,0.00016,16.29485]
[1778785931813,35.36,81621.42,0.0,-0.76401,0.00016,16.29485]
[1778785931840,35.36,81621.42,0.0,-0.76401,0.00016,16.29485]
[1778785931913,35.36,81620.66,0.0,-0.76414,0.00016,16.28981]
[1778785933280,35.36,81620.66,0.0,-0.76414,0.00016,16.28981]
[1778785933313,35.36,81620.66,0.0,-0.76414,0.00016,16.28981]
[1778785933651,35.36,81620.66,0.0,-0.76414,0.00016,16.28981]
[1778785933391,35.36,81620.57,0.0,-0.76415,0.00016,16.28909]
[1778785933808,35.36,81620.57,0.0,-0.76415,0.00016,16.28909]
[1778785934023,35.36,81620.57,0.0,-0.76415,0.00016,16.28909]
[1778785934058,35.36,81620.57,0.0,-0.76415,0.00016,16.28909]
[1778785934364,35.36,81620.57,0.0,-0.76415,0.00016,16.28909]
[1778785934378,35.36,81620.57,0.0,-0.76415,0.00016,16.28909]
[1778785934565,35.36,81620.57,0.0,-0.76415,0.00016,16.28909]
[1778785934614,35.36,81620.57,0.0,-0.76415,0.00016,16.28909]
[1778785934630,35.36,81620.57,0.0,-0.76415,0.00016,16.28909]
[1778785934715,35.36,81620.57,0.0,-0.76415,0.00016,16.28909]
[1778785934664,35.36,81605.99,0.0,-0.76655,0.00016,16.19439]
[1778785934811,35.36,81605.99,0.0,-0.76655,0.00016,16.19439]
[1778785935027,35.36,81605.99,0.0,-0.76655,0.00016,16.19439]
[1778785935639,35.36,81605.99,0.0,-0.76655,0.00016,16.19439]
[1778785935730,35.36,81605.99,0.0,-0.76655,0.00016,16.19439]
[1778785935675,35.36,81603.75,0.0,-0.76692,0.00016,16.17974]
[1778785935809,35.36,81603.75,0.0,-0.76692,0.00016,16.17974]
[1778785936030,35.36,81603.75,0.0,-0.76692,0.00016,16.17974]
[1778785936313,35.36,81603.75,0.0,-0.76692,0.00016,16.17974]
[1778785936486,35.36,81603.75,0.0,-0.76692,0.00016,16.17974]
[1778785936531,35.36,81603.75,0.0,-0.76692,0.00016,16.17974]
[1778785936560,35.36,81603.75,0.0,-0.76692,0.00016,16.17974]
[1778785936577,35.36,81606.16,0.0,-0.76653,0.00016,16.19533]
[1778785937686,35.36,81606.16,0.0,-0.76653,0.00016,16.19533]
[1778785937724,35.36,81608.1,0.0,-0.76622,0.00016,16.20774]
[1778785937814,35.36,81608.1,0.0,-0.76622,0.00016,16.20774]
[1778785937842,35.36,81608.1,0.0,-0.76622,0.00016,16.20774]
[1778785937876,35.36,81608.1,0.0,-0.76622,0.00016,16.20774]
[1778785938064,35.36,81608.1,0.0,-0.76622,0.00016,16.20774]
[1778785938621,35.36,81608.1,0.0,-0.76622,0.00016,16.20774]
[1778785938741,35.36,81608.1,0.0,-0.76622,0.00016,16.20774]
[1778785938672,35.36,81607.75,0.0,-0.76627,0.00016,16.20546]
[1778785938783,35.36,81607.75,0.0,-0.76627,0.00016,16.20546]
[1778785938814,35.36,81607.75,0.0,-0.76627,0.00016,16.20546]
[1778785938884,35.36,81607.75,0.0,-0.76628,0.00016,16.20537]
[1778785939972,35.36,81610.94,0.0,-0.76576,0.00016,16.22598]
[1778785940911,35.36,81610.94,0.0,-0.76576,0.00016,16.22598]
[1778785940925,35.36,81610.94,0.0,-0.76576,0.00016,16.22598]
[1778785940992,35.36,81610.94,0.0,-0.76576,0.00016,16.22598]
[1778785941075,35.36,81610.94,0.0,-0.76576,0.00016,16.22598]
[1778785941106,35.36,81610.94,0.0,-0.76576,0.00016,16.22598]
[1778785941292,35.36,81610.94,0.0,-0.76576,0.00016,16.22598]
[1778785941313,35.36,81610.94,0.0,-0.76576,0.00016,16.22598]
[1778785941587,35.36,81610.94,0.0,-0.76576,0.00016,16.22598]
[1778785941722,35.36,81610.94,0.0,-0.76576,0.00016,16.22598]
[1778785941746,35.36,81613.26,0.0,-0.76538,0.00016,16.24085]
[1778785941812,35.36,81613.26,0.0,-0.76538,0.00016,16.24085]
[1778785941930,35.36,81613.26,0.0,-0.76538,0.00016,16.24085]
[1778785942060,35.36,81613.26,0.0,-0.76538,0.00016,16.24085]
[1778785942085,35.36,81613.26,0.0,-0.76538,0.00016,16.24085]
[1778785942244,35.36,81613.26,0.0,-0.76538,0.00016,16.24085]
[1778785942309,35.36,81613.26,0.0,-0.76538,0.00016,16.24085]
[1778785942323,35.36,81613.26,0.0,-0.76538,0.00016,16.24085]
[1778785942678,35.36,81613.26,0.0,-0.76538,0.00016,16.24085]
[1778785942692,35.36,81629.02,0.0,-0.76279,0.00017,16.34275]
[1778785942769,35.36,81629.02,0.0,-0.76279,0.00017,16.34275]
[1778785942812,35.36,81629.02,0.0,-0.76279,0.00017,16.34275]
[1778785942904,35.36,81629.02,0.0,-0.76279,0.00017,16.34275]
[1778785943028,35.36,81629.02,0.0,-0.76279,0.00017,16.34275]
[1778785943061,35.36,81629.02,0.0,-0.76279,0.00017,16.34275]
[1778785943176,35.36,81629.02,0.0,-0.76279,0.00017,16.34275]
[1778785943377,35.36,81629.02,0.0,-0.76279,0.00017,16.34275]
[1778785943563,35.36,81629.02,0.0,-0.76279,0.00017,16.34275]
[1778785943598,35.36,81629.02,0.0,-0.76279,0.00017,16.34275]
[1778785943727,35.36,81629.02,0.0,-0.76279,0.00017,16.34275]
[1778785943733,35.36,81633.46,0.0,-0.76206,0.00017,16.37119]
[1778785945309,35.36,81633.03,0.0,-0.76213,0.00017,16.36822]
[1778785945400,35.36,81633.03,0.0,-0.76213,0.00017,16.36822]
[1778785945451,35.36,81633.03,0.0,-0.76213,0.00017,16.36822]
[1778785945552,35.36,81632.63,0.0,-0.7622,0.00017,16.36545]
[1778785946598,35.36,81632.63,0.0,-0.7622,0.00017,16.36545]
[1778785946721,35.36,81632.63,0.0,-0.7622,0.00017,16.36545]
[1778785946699,35.36,81632.82,0.0,-0.76218,0.00017,16.36648]
[1778785946807,35.36,81632.82,0.0,-0.76218,0.00017,16.36648]
[1778785946950,35.36,81632.82,0.0,-0.76218,0.00017,16.36648]
[1778785947290,35.36,81632.82,0.0,-0.76218,0.00017,16.36648]
[1778785947574,35.36,81632.82,0.0,-0.76218,0.00017,16.36648]
[1778785947638,35.36,81633.03,0.0,-0.76215,0.00017,16.36765]
[1778785949313,35.35,81632.99,0.0,-0.76216,0.00017,16.3672]
[1778785949424,35.35,81632.99,0.0,-0.76216,0.00017,16.3672]
[1778785949461,35.35,81632.99,0.0,-0.76216,0.00017,16.3672]
[1778785949530,35.35,81632.99,0.0,-0.76216,0.00017,16.3672]
[1778785949631,35.35,81632.75,0.0,-0.7622,0.00017,16.36547]
[1778785949811,35.35,81632.75,0.0,-0.7622,0.00017,16.36547]
[1778785951332,35.35,81632.88,0.0,-0.76219,0.00017,16.36613]
[1778785951469,35.35,81632.88,0.0,-0.76219,0.00017,16.36613]
[1778785951719,35.35,81632.88,0.0,-0.76219,0.00017,16.36613]
[1778785951817,35.35,81632.88,0.0,-0.76224,0.00017,16.36029]
[1778785951988,35.35,81632.88,0.0,-0.76224,0.00017,16.36029]
[1778785952040,35.35,81632.88,0.0,-0.76224,0.00017,16.36029]
[1778785952203,35.35,81632.88,0.0,-0.76224,0.00017,16.36029]
[1778785952308,35.35,81632.88,0.0,-0.76224,0.00017,16.36029]
[1778785952409,35.35,81628.16,0.0,-0.76303,0.00017,16.32967]
[1778785953066,35.35,81618.49,0.0,-0.76463,0.00016,16.26692]
[1778785955080,35.35,81620.71,0.0,-0.76427,0.00016,16.28093]
[1778785961298,35.35,81620.75,0.0,-0.76427,0.00016,16.281]
[1778785961644,35.34,81623.0,0.0,-0.76393,0.00016,16.2946]
[1778785964143,35.34,81625.15,0.0,-0.76359,0.00016,16.30786]
[1778785967164,35.34,81618.29,0.0,-0.76473,0.00016,16.26283]
[1778785972211,35.34,81618.57,0.0,-0.76471,0.00016,16.26395]
[1778785972696,35.34,81618.57,0.0,-0.76471,0.00016,16.26395]
[1778785977272,35.33,81617.38,0.0,-0.76493,0.00016,16.25537]
[1778785977332,35.33,81617.38,0.0,-0.76493,0.00016,16.25537]
[1778785977362,35.33,81617.62,0.0,-0.76489,0.00016,16.25675]
[1778785983140,35.33,81616.83,0.0,-0.76504,0.00016,16.25075]
[1778785983170,35.33,81616.83,0.0,-0.76504,0.00016,16.25075]
[1778785983239,35.33,81616.83,0.0,-0.76504,0.00016,16.25075]
[1778785983312,35.33,81616.83,0.0,-0.76504,0.00016,16.25075]
[1778785983337,35.33,81616.76,0.0,-0.76506,0.00016,16.25012]
[1778785985324,35.33,81616.7,0.0,-0.76507,0.00016,16.24955]
[1778785991333,35.32,81616.09,0.0,-0.76521,0.00016,16.24438]
[1778785996368,35.31,81616.68,0.0,-0.76521,0.00016,16.24416]
[1778785997575,35.31,81616.68,0.0,-0.76521,0.00016,16.24416]
[1778786001327,35.29,81615.76,0.0,-0.7655,0.00016,16.23295]
[1778786001407,35.29,81615.76,0.0,-0.7655,0.00016,16.23295]
[1778786001570,35.29,81615.76,0.0,-0.7655,0.00016,16.23295]
[1778786002458,35.28,81614.98,0.0,-0.76564,0.00016,16.22772]
[1778786003421,35.28,81605.67,0.0,-0.76721,0.00016,16.16539]
[1778786004428,35.28,81602.09,0.0,-0.7678,0.00016,16.14195]
[1778786008456,35.27,81604.1,0.0,-0.76753,0.00016,16.15284]
[1778786012492,35.27,81601.5,0.0,-0.76801,0.00016,16.12994]
[1778786013698,35.27,81601.5,0.0,-0.76801,0.00016,16.12994]
[1778786013780,35.27,81591.96,0.0,-0.76957,0.00016,16.06749]
[1778786014202,35.27,81591.96,0.0,-0.76957,0.00016,16.06749]
[1778786014507,35.27,81584.21,0.0,-0.77083,0.00016,16.01667]
[1778786016202,35.26,81585.07,0.0,-0.77074,0.00016,16.02035]
[1778786016725,35.26,81585.07,0.0,-0.77074,0.00016,16.02035]
[1778786016740,35.26,81588.44,0.0,-0.77019,0.00016,16.0424]
[1778786017527,35.26,81590.27,0.0,-0.7699,0.00016,16.0543]
[1778786019786,35.26,81589.29,0.0,-0.77006,0.00016,16.04775]
[1778786019809,35.26,81585.73,0.0,-0.77065,0.00016,16.02419]
[1778786022236,35.26,81585.74,0.0,-0.77065,0.00016,16.02417]
[1778786024771,35.26,81585.61,0.0,-0.77068,0.00016,16.02288]
[1778786025583,35.26,81582.92,0.0,-0.77112,0.00016,16.00503]
[1778786027202,35.25,81581.67,0.0,-0.77137,0.00016,15.99482]
[1778786027321,35.25,81581.67,0.0,-0.77137,0.00016,15.99482]
[1778786027716,35.25,81581.67,0.0,-0.77137,0.00016,15.99482]
[1778786027717,35.24,81581.41,0.0,-0.77146,0.00016,15.99125]
[1778786030968,35.24,81580.99,0.0,-0.77155,0.00016,15.98793]
[1778786031325,35.24,81580.99,0.0,-0.77155,0.00016,15.98793]
[1778786031625,35.24,81580.42,0.0,-0.77164,0.00016,15.984]
[1778786032240,35.24,81580.42,0.0,-0.77164,0.00016,15.984]
[1778786032633,35.24,81578.74,0.0,-0.77192,0.00016,15.97276]
[1778786032895,35.24,81578.74,0.0,-0.77192,0.00016,15.97276]
[1778786033639,35.23,81577.89,0.0,-0.7721,0.00016,15.96549]
[1778786034482,35.23,81577.89,0.0,-0.7721,0.00016,15.96549]
[1778786035321,35.22,81577.57,0.0,-0.77219,0.00016,15.9618]
[1778786035653,35.22,81576.89,0.0,-0.77234,0.00016,15.9558]
[1778786040688,35.21,81574.05,0.0,-0.77285,0.00016,15.93507]
[1778786042702,35.21,81578.34,0.0,-0.77219,0.00016,15.9621]
[1778786043710,35.2,81580.21,0.0,-0.77191,0.00016,15.97331]
[1778786048746,35.2,81579.31,0.0,-0.77208,0.00016,15.96659]
[1778786049753,35.2,81577.02,0.0,-0.77246,0.00016,15.95131]
[1778786050761,35.2,81573.8,0.0,-0.77298,0.00016,15.92989]
[1778786051768,35.2,81570.96,0.0,-0.77345,0.00016,15.91098]
[1778786052774,35.2,81563.79,0.0,-0.77461,0.00016,15.8634]
[1778786053781,35.19,81561.34,0.0,-0.77503,0.00016,15.84622]
[1778786054513,35.19,81561.34,0.0,-0.77503,0.00016,15.84622]
[1778786056802,35.19,81558.43,0.0,-0.77551,0.00016,15.8262]
[1778786059827,35.19,81555.41,0.0,-0.776,0.00016,15.80616]
[1778786062849,35.18,81552.3,0.0,-0.77655,0.00016,15.78345]
[1778786064863,35.18,81546.87,0.0,-0.77744,0.00016,15.74646]
[1778786065870,35.18,81544.88,0.0,-0.77776,0.00016,15.73316]
[1778786066682,35.18,81544.88,0.0,-0.77776,0.00016,15.73316]
[1778786068349,35.18,81544.03,0.0,-0.7779,0.00016,15.72748]
[1778786069384,35.18,81542.5,0.0,-0.77814,0.00016,15.71727]
[1778786069485,35.18,81540.04,0.0,-0.77854,0.00016,15.70072]
[1778786070020,35.18,81540.04,0.0,-0.77854,0.00016,15.70072]
[1778786071209,35.18,81539.08,0.0,-0.7787,0.00016,15.69419]
[1778786071279,35.17,81543.97,0.0,-0.77799,0.00016,15.72005]
[1778786071913,35.18,81556.96,0.0,-0.77587,0.00016,15.80793]
[1778786072920,35.18,81560.43,0.0,-0.7753,0.00016,15.83139]
[1778786073927,35.18,81558.45,0.0,-0.77562,0.00016,15.81825]
[1778786074934,35.18,81551.97,0.0,-0.77666,0.00016,15.77547]
[1778786076948,35.18,81549.39,0.0,-0.7771,0.00016,15.75716]
[1778786081983,35.17,81547.79,0.0,-0.77741,0.00016,15.7444]
[1778786089032,35.17,81547.59,0.0,-0.77747,0.00016,15.74205]
[1778786094067,35.16,81547.36,0.0,-0.77755,0.00016,15.73869]
[1778786098095,35.15,81543.87,0.0,-0.77818,0.00016,15.71242]
[1778786099102,35.14,81546.65,0.0,-0.77776,0.00016,15.7299]
[1778786100109,35.14,81548.28,0.0,-0.7775,0.00016,15.74064]
[1778786101116,35.14,81538.0,0.0,-0.77915,0.00016,15.67184]
[1778786102123,35.14,81527.91,0.0,-0.78077,0.00016,15.6042]
[1778786103555,35.14,81527.91,0.0,-0.78077,0.00016,15.6042]
[1778786103630,35.14,81527.13,0.0,-0.78089,0.00016,15.59912]
[1778786104436,35.14,81527.13,0.0,-0.78089,0.00016,15.59912]
[1778786105144,35.14,81522.73,0.0,-0.78158,0.00016,15.56981]
[1778786110179,35.15,81522.8,0.0,-0.78156,0.00016,15.57053]
[1778786111828,35.15,81522.8,0.0,-0.78156,0.00016,15.57053]
[1778786111914,35.15,81522.42,0.0,-0.78163,0.00016,15.56794]
[1778786112056,35.15,81522.42,0.0,-0.78163,0.00016,15.56794]
[1778786114207,35.15,81518.44,0.0,-0.78226,0.00016,15.54102]
[1778786115214,35.14,81516.8,0.0,-0.78252,0.00016,15.52993]
[1778786116221,35.14,81519.0,0.0,-0.78218,0.00016,15.54467]
[1778786118235,35.14,81516.49,0.0,-0.78258,0.00016,15.52765]
[1778786123270,35.14,81516.3,0.0,-0.78261,0.00016,15.52617]
[1778786126291,35.14,81519.04,0.0,-0.78218,0.00016,15.54448]
[1778786127298,35.14,81521.69,0.0,-0.78176,0.00016,15.56223]
[1778786128092,35.14,81521.69,0.0,-0.78176,0.00016,15.56223]
[1778786132333,35.14,81524.89,0.0,-0.78131,0.00016,15.57763]
[1778786137368,35.14,81525.08,0.0,-0.78128,0.00016,15.5791]
[1778786140178,35.14,81525.45,0.0,-0.78122,0.00016,15.58167]
[1778786140578,35.14,81525.45,0.0,-0.78122,0.00016,15.58167]
[1778786140934,35.14,81525.45,0.0,-0.78122,0.00016,15.58167]
[1778786140687,35.14,81516.52,0.0,-0.78264,0.00016,15.52171]
[1778786141361,35.14,81516.52,0.0,-0.78264,0.00016,15.52171]
[1778786141405,35.14,81504.87,0.0,-0.78448,0.00016,15.4432]
[1778786142412,35.14,81496.94,0.0,-0.78573,0.00016,15.38971]
[1778786144169,35.14,81496.66,0.0,-0.78577,0.00016,15.38792]
[1778786145433,35.15,81498.67,0.0,-0.78541,0.00016,15.40337]
[1778786146441,35.15,81502.99,0.0,-0.78475,0.00016,15.43175]
[1778786147568,35.15,81502.99,0.0,-0.78475,0.00016,15.43175]
[1778786147605,35.15,81506.21,0.0,-0.78424,0.00016,15.45335]
[1778786148333,35.15,81506.21,0.0,-0.78424,0.00016,15.45335]
[1778786148398,35.15,81506.21,0.0,-0.78424,0.00016,15.45335]
[1778786148429,35.15,81506.21,0.0,-0.78424,0.00016,15.45335]
[1778786148455,35.15,81507.48,0.0,-0.78404,0.00016,15.46178]
[1778786150333,35.15,81507.64,0.0,-0.78402,0.00016,15.4627]
[1778786150379,35.15,81507.64,0.0,-0.78402,0.00016,15.4627]
[1778786150469,35.14,81507.52,0.0,-0.78404,0.00016,15.46174]
[1778786151476,35.14,81501.53,0.0,-0.78499,0.00016,15.42118]
[1778786153490,35.14,81498.17,0.0,-0.78553,0.00016,15.39828]
[1778786158526,35.14,81497.41,0.0,-0.78566,0.00016,15.39274]
[1778786161548,35.14,81503.21,0.0,-0.78475,0.00016,15.43163]
[1778786164569,35.14,81504.84,0.0,-0.7845,0.00016,15.44223]
[1778786166583,35.14,81507.04,0.0,-0.78416,0.00016,15.45676]
[1778786167590,35.14,81509.4,0.0,-0.78379,0.00016,15.47251]
[1778786170483,35.14,81510.94,0.0,-0.78356,0.00016,15.48251]
[1778786170611,35.14,81516.09,0.0,-0.78275,0.00016,15.51699]
[1778786171618,35.14,81519.5,0.0,-0.78221,0.00016,15.53985]
[1778786174972,35.13,81519.91,0.0,-0.78215,0.00016,15.54239]
[1778786176653,35.13,81510.63,0.0,-0.78363,0.00016,15.47963]
[1778786178667,35.13,81508.83,0.0,-0.78391,0.00016,15.46745]
[1778786182250,35.13,81508.46,0.0,-0.78398,0.00016,15.46477]
[1778786184321,35.13,81508.35,0.0,-0.784,0.00016,15.46386]
[1778786184464,35.13,81508.35,0.0,-0.784,0.00016,15.46386]
[1778786185151,35.13,81508.54,0.0,-0.78397,0.00016,15.46482]
[1778786185394,35.13,81508.54,0.0,-0.78397,0.00016,15.46482]
[1778786185716,35.13,81500.83,0.0,-0.7852,0.00016,15.41263]
[1778786186723,35.13,81496.35,0.0,-0.7859,0.00016,15.38225]
[1778786190751,35.13,81498.5,0.0,-0.78557,0.00016,15.3965]
[1778786195786,35.13,81494.77,0.0,-0.78622,0.00016,15.36512]
[1778786200844,35.13,81496.39,0.0,-0.78597,0.00016,15.37583]
[1778786202858,35.13,81494.71,0.0,-0.78624,0.00016,15.36435]
[1778786207893,35.13,81493.21,0.0,-0.78648,0.00016,15.35393]
[1778786212928,35.12,81493.54,0.0,-0.78644,0.00016,15.35592]
[1778786215949,35.12,81496.94,0.0,-0.78591,0.00016,15.37877]
[1778786216956,35.12,81495.41,0.0,-0.78615,0.00016,15.36836]
[1778786219978,35.12,81493.59,0.0,-0.78644,0.00016,15.35582]
[1778786220985,35.12,81491.89,0.0,-0.78671,0.00016,15.34423]
[1778786225012,35.12,81493.42,0.0,-0.78647,0.00016,15.35437]
[1778786227608,35.12,81493.21,0.0,-0.78651,0.00016,15.35276]
[1778786229185,35.12,81492.55,0.0,-0.78662,0.00016,15.34816]
[1778786232647,35.12,81492.78,0.0,-0.78658,0.00016,15.3496]
[1778786234256,35.12,81493.25,0.0,-0.78651,0.00016,15.35265]
[1778786240117,35.12,81496.68,0.0,-0.78599,0.00016,15.37535]
[1778786245152,35.12,81496.97,0.0,-0.78595,0.00016,15.37681]
[1778786250187,35.11,81497.49,0.0,-0.78588,0.00016,15.37977]
[1778786255222,35.11,81497.05,0.0,-0.78602,0.00016,15.3705]
[1778786258243,35.11,81501.59,0.0,-0.78531,0.00016,15.40087]
[1778786259453,35.11,81501.59,0.0,-0.78531,0.00016,15.40087]
[1778786259508,35.11,81513.98,0.0,-0.78336,0.00016,15.48448]
[1778786260257,35.11,81516.19,0.0,-0.78301,0.00016,15.49925]
[1778786265292,35.11,81517.77,0.0,-0.78277,0.00016,15.50922]
[1778786270327,35.11,81518.27,0.0,-0.78271,0.00016,15.51195]
[1778786275362,35.11,81518.82,0.0,-0.78262,0.00016,15.51582]
[1778786280397,35.11,81518.41,0.0,-0.78268,0.00016,15.51327]
[1778786282701,35.11,81518.34,0.0,-0.78269,0.00016,15.51285]
[1778786283747,35.11,81524.32,0.0,-0.78174,0.00016,15.55317]
[1778786284169,35.11,81524.32,0.0,-0.78174,0.00016,15.55317]
[1778786284264,35.11,81524.32,0.0,-0.78174,0.00016,15.55317]
[1778786284452,35.11,81524.32,0.0,-0.78174,0.00016,15.55317]
[1778786284534,35.11,81534.37,0.0,-0.78013,0.00016,15.62065]
[1778786285756,35.11,81534.37,0.0,-0.78013,0.00016,15.62065]
[1778786285765,35.11,81552.2,0.0,-0.77727,0.00016,15.74001]
[1778786286440,35.11,81559.17,0.0,-0.77615,0.00016,15.78657]
[1778786287447,35.11,81563.31,0.0,-0.77548,0.00016,15.81417]
[1778786288454,35.11,81569.59,0.0,-0.77446,0.00016,15.85592]
[1778786289461,35.11,81572.61,0.0,-0.77397,0.00016,15.87592]
[1778786290575,35.11,81572.61,0.0,-0.77397,0.00016,15.87592]
[1778786290640,35.11,81572.61,0.0,-0.77397,0.00016,15.87592]
[1778786291102,35.11,81572.61,0.0,-0.77397,0.00016,15.87592]
[1778786290740,35.11,81575.8,0.0,-0.77346,0.00016,15.89701]
[1778786291475,35.11,81584.81,0.0,-0.77199,0.00016,15.95666]
[1778786292482,35.11,81588.53,0.0,-0.77139,0.00016,15.98118]
[1778786293986,35.11,81588.53,0.0,-0.77139,0.00016,15.98118]
[1778786294026,35.11,81592.14,0.0,-0.7708,0.00016,16.00492]
[1778786295085,35.11,81592.14,0.0,-0.7708,0.00016,16.00492]
[1778786294508,35.11,81606.87,0.0,-0.76839,0.00016,16.10179]
[1778786296015,35.11,81606.87,0.0,-0.76839,0.00016,16.10179]
[1778786295504,35.11,81617.55,0.0,-0.76663,0.00017,16.17176]
[1778786296392,35.11,81617.55,0.0,-0.76663,0.00017,16.17176]
[1778786296395,35.11,81617.55,0.0,-0.76663,0.00017,16.17176]
[1778786296438,35.11,81617.55,0.0,-0.76663,0.00017,16.17176]
[1778786296579,35.11,81617.55,0.0,-0.76663,0.00017,16.17176]
[1778786296640,35.11,81630.25,0.0,-0.76452,0.00017,16.25495]
[1778786297517,35.11,81625.86,0.0,-0.76524,0.00017,16.22644]
[1778786298524,35.11,81615.97,0.0,-0.76688,0.00016,16.16166]
[1778786299532,35.11,81611.07,0.0,-0.76769,0.00016,16.12948]
[1778786300707,35.11,81611.07,0.0,-0.76769,0.00016,16.12948]
[1778786300747,35.11,81611.07,0.0,-0.76769,0.00016,16.12948]
[1778786300813,35.11,81611.07,0.0,-0.76769,0.00016,16.12948]
[1778786300967,35.11,81611.07,0.0,-0.76769,0.00016,16.12948]
[1778786301009,35.11,81611.07,0.0,-0.76769,0.00016,16.12948]
[1778786301060,35.11,81611.07,0.0,-0.76769,0.00016,16.12948]
[1778786301110,35.11,81607.19,0.0,-0.76833,0.00016,16.10399]
[1778786301764,35.11,81607.19,0.0,-0.76833,0.00016,16.10399]
[1778786301812,35.11,81607.19,0.0,-0.76833,0.00016,16.10399]
[1778786301853,35.11,81607.19,0.0,-0.76833,0.00016,16.10399]
[1778786301896,35.11,81607.19,0.0,-0.76833,0.00016,16.10399]
[1778786301975,35.11,81607.19,0.0,-0.76833,0.00016,16.10399]
[1778786302027,35.11,81607.19,0.0,-0.76833,0.00016,16.10399]
[1778786302060,35.11,81607.19,0.0,-0.76833,0.00016,16.10399]
[1778786302089,35.11,81607.19,0.0,-0.76833,0.00016,16.10399]
[1778786302031,35.11,81604.71,0.0,-0.76874,0.00016,16.0877]
[1778786302150,35.11,81604.71,0.0,-0.76874,0.00016,16.0877]
[1778786302322,35.11,81604.71,0.0,-0.76874,0.00016,16.0877]
[1778786302437,35.11,81604.71,0.0,-0.76874,0.00016,16.0877]
[1778786302559,35.11,81604.71,0.0,-0.76874,0.00016,16.0877]
[1778786302803,35.11,81604.71,0.0,-0.76874,0.00016,16.0877]
[1778786302817,35.11,81604.71,0.0,-0.76874,0.00016,16.0877]
[1778786302849,35.11,81604.71,0.0,-0.76874,0.00016,16.0877]
[1778786302864,35.11,81604.28,0.0,-0.76881,0.00016,16.08489]
[1778786303783,35.11,81604.28,0.0,-0.76881,0.00016,16.08489]
[1778786303811,35.11,81604.28,0.0,-0.76881,0.00016,16.08489]
[1778786303937,35.11,81604.28,0.0,-0.76881,0.00016,16.08489]
[1778786303962,35.11,81604.28,0.0,-0.76881,0.00016,16.08489]
[1778786304066,35.11,81604.28,0.0,-0.76881,0.00016,16.08489]
[1778786304086,35.11,81604.28,0.0,-0.76881,0.00016,16.08489]
[1778786304116,35.11,81604.28,0.0,-0.76881,0.00016,16.08489]
[1778786304014,35.11,81607.37,0.0,-0.7683,0.00016,16.10521]
[1778786304317,35.11,81607.37,0.0,-0.7683,0.00016,16.10521]
[1778786304809,35.11,81607.37,0.0,-0.7683,0.00016,16.10521]
[1778786304936,35.11,81607.37,0.0,-0.7683,0.00016,16.10521]
[1778786304973,35.11,81607.37,0.0,-0.7683,0.00016,16.10521]
[1778786305047,35.11,81607.37,0.0,-0.7683,0.00016,16.10521]
[1778786305064,35.11,81607.37,0.0,-0.7683,0.00016,16.10521]
[1778786305075,35.11,81607.37,0.0,-0.7683,0.00016,16.10521]
[1778786305049,35.11,81611.28,0.0,-0.76766,0.00016,16.13086]
[1778786305802,35.11,81611.28,0.0,-0.76766,0.00016,16.13086]
[1778786305812,35.11,81611.28,0.0,-0.76766,0.00016,16.13086]
[1778786305946,35.11,81611.28,0.0,-0.76766,0.00016,16.13086]
[1778786305985,35.11,81611.28,0.0,-0.76766,0.00016,16.13086]
[1778786306080,35.11,81611.28,0.0,-0.76766,0.00016,16.13086]
[1778786306113,35.11,81611.28,0.0,-0.76766,0.00016,16.13086]
[1778786306083,35.11,81615.24,0.0,-0.76701,0.00016,16.15678]
[1778786306144,35.11,81615.24,0.0,-0.76701,0.00016,16.15678]
[1778786306320,35.11,81615.24,0.0,-0.76701,0.00016,16.15678]
[1778786306819,35.11,81615.24,0.0,-0.76701,0.00016,16.15678]
[1778786306911,35.11,81615.24,0.0,-0.76701,0.00016,16.15678]
[1778786306995,35.11,81615.24,0.0,-0.76701,0.00016,16.15678]
[1778786307066,35.11,81615.24,0.0,-0.76701,0.00016,16.15678]
[1778786307079,35.11,81615.24,0.0,-0.76701,0.00016,16.15678]
[1778786307064,35.11,81617.95,0.0,-0.76656,0.00017,16.17446]
[1778786307158,35.11,81617.95,0.0,-0.76656,0.00017,16.17446]
[1778786307263,35.11,81617.95,0.0,-0.76656,0.00017,16.17446]
[1778786307282,35.11,81617.95,0.0,-0.76656,0.00017,16.17446]
[1778786307314,35.11,81617.95,0.0,-0.76656,0.00017,16.17446]
[1778786307587,35.11,81620.19,0.0,-0.76619,0.00017,16.18903]
[1778786308594,35.11,81622.57,0.0,-0.7658,0.00017,16.2045]
[1778786309297,35.11,81622.57,0.0,-0.7658,0.00017,16.2045]
[1778786309601,35.11,81613.05,0.0,-0.76738,0.00016,16.14209]
[1778786310617,35.11,81613.05,0.0,-0.76738,0.00016,16.14209]
[1778786310812,35.11,81613.05,0.0,-0.76738,0.00016,16.14209]
[1778786310834,35.11,81613.05,0.0,-0.76738,0.00016,16.14209]
[1778786310864,35.11,81613.05,0.0,-0.76738,0.00016,16.14209]
[1778786311006,35.11,81613.05,0.0,-0.76738,0.00016,16.14209]
[1778786311068,35.11,81613.05,0.0,-0.76738,0.00016,16.14209]
[1778786311075,35.11,81600.28,0.0,-0.76953,0.00016,16.0525]
[1778786311245,35.11,81600.28,0.0,-0.76953,0.00016,16.0525]
[1778786311734,35.11,81600.28,0.0,-0.76953,0.00016,16.0525]
[1778786311814,35.11,81600.28,0.0,-0.76953,0.00016,16.0525]
[1778786311872,35.11,81600.28,0.0,-0.76953,0.00016,16.0525]
[1778786311891,35.11,81600.28,0.0,-0.76953,0.00016,16.0525]
[1778786312064,35.11,81600.28,0.0,-0.76953,0.00016,16.0525]
[1778786312088,35.11,81600.28,0.0,-0.76953,0.00016,16.0525]
[1778786312128,35.11,81592.43,0.0,-0.77081,0.00016,16.00095]
[1778786312167,35.11,81592.43,0.0,-0.77081,0.00016,16.00095]
[1778786312261,35.11,81592.43,0.0,-0.77081,0.00016,16.00095]
[1778786312316,35.11,81592.43,0.0,-0.77081,0.00016,16.00095]
[1778786312347,35.11,81592.43,0.0,-0.77081,0.00016,16.00095]
[1778786312569,35.11,81592.43,0.0,-0.77081,0.00016,16.00095]
[1778786312601,35.11,81592.43,0.0,-0.77081,0.00016,16.00095]
[1778786312758,35.11,81592.43,0.0,-0.77081,0.00016,16.00095]
[1778786312812,35.11,81592.43,0.0,-0.77081,0.00016,16.00095]
[1778786312845,35.11,81592.43,0.0,-0.77081,0.00016,16.00095]
[1778786312946,35.11,81595.09,0.0,-0.77037,0.00016,16.01849]
[1778786314773,35.11,81596.24,0.0,-0.77018,0.00016,16.02617]
[1778786314817,35.11,81596.24,0.0,-0.77018,0.00016,16.02617]
[1778786314853,35.11,81596.24,0.0,-0.77018,0.00016,16.02617]
[1778786314888,35.11,81596.24,0.0,-0.77018,0.00016,16.02617]
[1778786314976,35.11,81596.24,0.0,-0.77018,0.00016,16.02617]
[1778786315015,35.11,81596.24,0.0,-0.77018,0.00016,16.02617]
[1778786315073,35.11,81596.24,0.0,-0.77018,0.00016,16.02617]
[1778786315065,35.11,81595.27,0.0,-0.77034,0.00016,16.01986]
[1778786317657,35.11,81598.33,0.0,-0.76983,0.00016,16.04023]
[1778786318211,35.11,81598.33,0.0,-0.76983,0.00016,16.04023]
[1778786318316,35.11,81598.33,0.0,-0.76983,0.00016,16.04023]
[1778786318320,35.11,81598.33,0.0,-0.76983,0.00016,16.04023]
[1778786318372,35.11,81598.33,0.0,-0.76983,0.00016,16.04023]
[1778786318565,35.11,81598.33,0.0,-0.76983,0.00016,16.04023]
[1778786318570,35.11,81598.33,0.0,-0.76983,0.00016,16.04023]
[1778786318706,35.11,81598.33,0.0,-0.76983,0.00016,16.04023]
[1778786318813,35.11,81598.33,0.0,-0.76983,0.00016,16.04023]
[1778786318918,35.11,81598.33,0.0,-0.76983,0.00016,16.04023]
[1778786319019,35.11,81598.16,0.0,-0.76986,0.00016,16.03917]
[1778786321933,35.11,81598.0,0.0,-0.76988,0.00016,16.03825]
[1778786322063,35.11,81598.0,0.0,-0.76988,0.00016,16.03825]
[1778786322075,35.11,81598.0,0.0,-0.76988,0.00016,16.03825]
[1778786322030,35.11,81597.87,0.0,-0.7699,0.00016,16.03746]
[1778786322279,35.11,81597.87,0.0,-0.7699,0.00016,16.03746]
[1778786322312,35.11,81597.87,0.0,-0.7699,0.00016,16.03746]
[1778786322622,35.11,81597.87,0.0,-0.7699,0.00016,16.03746]
[1778786322692,35.11,81597.66,0.0,-0.76993,0.00016,16.03614]
[1778786324321,35.11,81597.31,0.0,-0.76999,0.00016,16.0339]
[1778786324678,35.11,81597.31,0.0,-0.76999,0.00016,16.0339]
[1778786326173,35.11,81599.96,0.0,-0.76955,0.00016,16.05147]
[1778786326254,35.11,81599.96,0.0,-0.76955,0.00016,16.05147]
[1778786326311,35.11,81599.96,0.0,-0.76955,0.00016,16.05147]
[1778786326500,35.11,81599.96,0.0,-0.76955,0.00016,16.05147]
[1778786326561,35.11,81599.96,0.0,-0.76955,0.00016,16.05147]
[1778786326605,35.11,81599.96,0.0,-0.76955,0.00016,16.05147]
[1778786326648,35.11,81599.96,0.0,-0.76955,0.00016,16.05147]
[1778786326808,35.11,81599.96,0.0,-0.76955,0.00016,16.05147]
[1778786327064,35.11,81599.96,0.0,-0.76955,0.00016,16.05147]
[1778786327112,35.11,81599.96,0.0,-0.76955,0.00016,16.05147]
[1778786326898,35.11,81599.22,0.0,-0.76967,0.00016,16.04665]
[1778786327308,35.11,81599.22,0.0,-0.76967,0.00016,16.04665]
[1778786327317,35.11,81599.22,0.0,-0.76967,0.00016,16.04665]
[1778786327462,35.11,81599.22,0.0,-0.76967,0.00016,16.04665]
[1778786327560,35.11,81599.22,0.0,-0.76967,0.00016,16.04665]
[1778786327697,35.11,81599.22,0.0,-0.76967,0.00016,16.04665]
[1778786327768,35.11,81599.22,0.0,-0.76967,0.00016,16.04665]
[1778786327798,35.11,81598.09,0.0,-0.76986,0.00016,16.03926]
[1778786328317,35.11,81598.09,0.0,-0.76986,0.00016,16.03926]
[1778786329948,35.11,81597.67,0.0,-0.76992,0.00016,16.03655]
[1778786330036,35.11,81597.67,0.0,-0.76992,0.00016,16.03655]
[1778786330066,35.11,81597.67,0.0,-0.76992,0.00016,16.03655]
[1778786330112,35.11,81597.92,0.0,-0.76988,0.00016,16.03826]
[1778786330817,35.11,81597.92,0.0,-0.76988,0.00016,16.03826]
[1778786330900,35.11,81597.92,0.0,-0.76988,0.00016,16.03826]
[1778786331068,35.11,81597.92,0.0,-0.76988,0.00016,16.03826]
[1778786331151,35.11,81594.11,0.0,-0.7705,0.00016,16.01322]
[1778786331179,35.11,81594.11,0.0,-0.7705,0.00016,16.01322]
[1778786331881,35.11,81594.11,0.0,-0.7705,0.00016,16.01322]
[1778786331961,35.11,81594.11,0.0,-0.7705,0.00016,16.01322]
[1778786332089,35.11,81594.11,0.0,-0.7705,0.00016,16.01322]
[1778786332162,35.11,81585.57,0.0,-0.7719,0.00016,15.95665]
[1778786332444,35.11,81585.57,0.0,-0.7719,0.00016,15.95665]
[1778786332899,35.11,81585.57,0.0,-0.7719,0.00016,15.95665]
[1778786332979,35.11,81585.57,0.0,-0.7719,0.00016,15.95665]
[1778786333023,35.11,81584.24,0.0,-0.77212,0.00016,15.94786]
[1778786333280,35.11,81584.24,0.0,-0.77212,0.00016,15.94786]
[1778786333307,35.11,81584.24,0.0,-0.77212,0.00016,15.94786]
[1778786333889,35.11,81584.24,0.0,-0.77212,0.00016,15.94786]
[1778786333899,35.11,81581.86,0.0,-0.77251,0.00016,15.93197]
[1778786334318,35.11,81581.86,0.0,-0.77251,0.00016,15.93197]
[1778786334780,35.11,81581.3,0.0,-0.77261,0.00016,15.92814]
[1778786335533,35.11,81581.3,0.0,-0.77261,0.00016,15.92814]
[1778786336178,35.11,81581.3,0.0,-0.77261,0.00016,15.92814]
[1778786335851,35.11,81590.58,0.0,-0.7711,0.00016,15.98936]
[1778786336551,35.11,81590.58,0.0,-0.7711,0.00016,15.98936]
[1778786336988,35.11,81590.58,0.0,-0.7711,0.00016,15.98936]
[1778786337089,35.11,81613.53,0.0,-0.76734,0.00016,16.14]
[1778786337806,35.11,81619.51,0.0,-0.76636,0.00017,16.17893]
[1778786338805,35.11,81619.51,0.0,-0.76636,0.00017,16.17893]
[1778786338813,35.11,81616.7,0.0,-0.76683,0.00017,16.16034]
[1778786339654,35.11,81616.7,0.0,-0.76683,0.00017,16.16034]
[1778786339820,35.11,81627.77,0.0,-0.765,0.00017,16.2325]
[1778786340281,35.11,81627.77,0.0,-0.765,0.00017,16.2325]
[1778786340307,35.11,81627.77,0.0,-0.765,0.00017,16.2325]
[1778786340359,35.11,81627.77,0.0,-0.765,0.00017,16.2325]
[1778786340857,35.11,81627.77,0.0,-0.765,0.00017,16.2325]
[1778786340897,35.11,81627.77,0.0,-0.765,0.00017,16.2325]
[1778786341058,35.11,81627.77,0.0,-0.765,0.00017,16.2325]
[1778786341068,35.11,81627.77,0.0,-0.765,0.00017,16.2325]
[1778786341171,35.11,81627.77,0.0,-0.765,0.00017,16.2325]
[1778786341072,35.11,81626.12,0.0,-0.76528,0.00017,16.22148]
[1778786341234,35.11,81626.12,0.0,-0.76528,0.00017,16.22148]
[1778786341315,35.11,81626.12,0.0,-0.76528,0.00017,16.22148]
[1778786341970,35.11,81626.12,0.0,-0.76528,0.00017,16.22148]
[1778786342003,35.11,81626.12,0.0,-0.76528,0.00017,16.22148]
[1778786342065,35.11,81626.12,0.0,-0.76528,0.00017,16.22148]
[1778786342101,35.11,81626.12,0.0,-0.76528,0.00017,16.22148]
[1778786342164,35.1,81622.62,0.0,-0.76587,0.00017,16.19838]
[1778786342227,35.1,81622.62,0.0,-0.76587,0.00017,16.19838]
[1778786342317,35.1,81622.62,0.0,-0.76587,0.00017,16.19838]
[1778786342318,35.1,81622.62,0.0,-0.76587,0.00017,16.19838]
[1778786342565,35.1,81622.62,0.0,-0.76587,0.00017,16.19838]
[1778786342949,35.1,81622.62,0.0,-0.76587,0.00017,16.19838]
[1778786343000,35.1,81622.62,0.0,-0.76587,0.00017,16.19838]
[1778786343021,35.1,81622.62,0.0,-0.76587,0.00017,16.19838]
[1778786343071,35.1,81622.62,0.0,-0.76587,0.00017,16.19838]
[1778786343102,35.1,81622.62,0.0,-0.76587,0.00017,16.19838]
[1778786343127,35.1,81622.62,0.0,-0.76587,0.00017,16.19838]
[1778786343122,35.1,81618.66,0.0,-0.76653,0.00017,16.17226]
[1778786344036,35.1,81618.66,0.0,-0.76653,0.00017,16.17226]
[1778786344074,35.1,81618.66,0.0,-0.76653,0.00017,16.17226]
[1778786344115,35.1,81618.66,0.0,-0.76653,0.00017,16.17226]
[1778786344136,35.1,81618.66,0.0,-0.76653,0.00017,16.17226]
[1778786344083,35.1,81617.54,0.0,-0.76672,0.00017,16.1647]
[1778786344247,35.1,81617.54,0.0,-0.76672,0.00017,16.1647]
[1778786344324,35.1,81617.54,0.0,-0.76672,0.00017,16.1647]
[1778786344863,35.1,81617.54,0.0,-0.76672,0.00017,16.1647]
[1778786344990,35.1,81617.54,0.0,-0.76672,0.00017,16.1647]
[1778786345078,35.1,81617.54,0.0,-0.76672,0.00017,16.1647]
[1778786345082,35.1,81617.54,0.0,-0.76672,0.00017,16.1647]
[1778786345146,35.1,81617.54,0.0,-0.76672,0.00017,16.1647]
[1778786345155,35.1,81617.54,0.0,-0.76672,0.00017,16.1647]
[1778786345079,35.1,81618.61,0.0,-0.76655,0.00017,16.17149]
[1778786345272,35.1,81618.61,0.0,-0.76655,0.00017,16.17149]
[1778786345324,35.1,81618.61,0.0,-0.76655,0.00017,16.17149]
[1778786345863,35.1,81618.61,0.0,-0.76655,0.00017,16.17149]
[1778786345994,35.1,81618.61,0.0,-0.76655,0.00017,16.17149]
[1778786346012,35.1,81618.61,0.0,-0.76655,0.00017,16.17149]
[1778786346066,35.1,81618.61,0.0,-0.76655,0.00017,16.17149]
[1778786346124,35.1,81618.61,0.0,-0.76655,0.00017,16.17149]
[1778786346174,35.1,81618.32,0.0,-0.7666,0.00017,16.16937]
[1778786346286,35.1,81618.32,0.0,-0.7666,0.00017,16.16937]
[1778786346305,35.1,81618.32,0.0,-0.7666,0.00017,16.16937]
[1778786346314,35.1,81618.32,0.0,-0.7666,0.00017,16.16937]
[1778786346348,35.1,81618.32,0.0,-0.7666,0.00017,16.16937]
[1778786346873,35.1,81618.32,0.0,-0.7666,0.00017,16.16937]
[1778786347067,35.1,81618.32,0.0,-0.7666,0.00017,16.16937]
[1778786347083,35.1,81618.32,0.0,-0.7666,0.00017,16.16937]
[1778786347262,35.1,81616.31,0.0,-0.76694,0.00017,16.15598]
[1778786347313,35.1,81616.31,0.0,-0.76694,0.00017,16.15598]
[1778786347346,35.1,81616.31,0.0,-0.76694,0.00017,16.15598]
[1778786347363,35.1,81616.31,0.0,-0.76694,0.00017,16.15598]
[1778786347571,35.1,81616.31,0.0,-0.76694,0.00017,16.15598]
[1778786348116,35.1,81616.31,0.0,-0.76694,0.00017,16.15598]
[1778786348331,35.1,81616.85,0.0,-0.76685,0.00017,16.15932]
[1778786348347,35.1,81616.85,0.0,-0.76685,0.00017,16.15932]
[1778786348567,35.1,81616.85,0.0,-0.76685,0.00017,16.15932]
[1778786348892,35.1,81616.85,0.0,-0.76685,0.00017,16.15932]
[1778786348930,35.1,81616.85,0.0,-0.76685,0.00017,16.15932]
[1778786349075,35.1,81616.85,0.0,-0.76685,0.00017,16.15932]
[1778786349162,35.1,81616.85,0.0,-0.76685,0.00017,16.15932]
[1778786349297,35.1,81614.52,0.0,-0.76724,0.00016,16.14384]
[1778786349327,35.1,81614.52,0.0,-0.76724,0.00016,16.14384]
[1778786349448,35.1,81614.52,0.0,-0.76724,0.00016,16.14384]
[1778786349583,35.1,81614.52,0.0,-0.76724,0.00016,16.14384]
[1778786350007,35.1,81614.52,0.0,-0.76724,0.00016,16.14384]
[1778786350042,35.1,81614.52,0.0,-0.76724,0.00016,16.14384]
[1778786350071,35.1,81614.52,0.0,-0.76724,0.00016,16.14384]
[1778786350115,35.1,81614.52,0.0,-0.76724,0.00016,16.14384]
[1778786350105,35.1,81604.83,0.0,-0.76884,0.00016,16.08005]
[1778786350292,35.1,81604.83,0.0,-0.76884,0.00016,16.08005]
[1778786350327,35.1,81604.83,0.0,-0.76884,0.00016,16.08005]
[1778786350573,35.1,81604.83,0.0,-0.76884,0.00016,16.08005]
[1778786350814,35.1,81604.83,0.0,-0.76884,0.00016,16.08005]
[1778786351018,35.1,81604.83,0.0,-0.76884,0.00016,16.08005]
[1778786351057,35.1,81604.83,0.0,-0.76884,0.00016,16.08005]
[1778786351121,35.1,81604.83,0.0,-0.76884,0.00016,16.08005]
[1778786351178,35.1,81604.83,0.0,-0.76884,0.00016,16.08005]
[1778786351119,35.1,81601.72,0.0,-0.76936,0.00016,16.05947]
[1778786351224,35.1,81601.72,0.0,-0.76936,0.00016,16.05947]
[1778786351320,35.1,81601.72,0.0,-0.76936,0.00016,16.05947]
[1778786352156,35.1,81601.72,0.0,-0.76936,0.00016,16.05947]
[1778786352185,35.1,81599.76,0.0,-0.76968,0.00016,16.04647]
[1778786352224,35.1,81599.76,0.0,-0.76968,0.00016,16.04647]
[1778786352318,35.1,81599.76,0.0,-0.76968,0.00016,16.04647]
[1778786353042,35.1,81599.76,0.0,-0.76968,0.00016,16.04647]
[1778786353071,35.1,81599.76,0.0,-0.76968,0.00016,16.04647]
[1778786353095,35.1,81603.27,0.0,-0.76911,0.00016,16.06937]
[1778786353207,35.1,81603.27,0.0,-0.76911,0.00016,16.06937]
[1778786353247,35.1,81603.27,0.0,-0.76911,0.00016,16.06937]
[1778786353288,35.1,81603.27,0.0,-0.76911,0.00016,16.06937]
[1778786353324,35.1,81603.27,0.0,-0.76911,0.00016,16.06937]
[1778786353424,35.1,81603.27,0.0,-0.76911,0.00016,16.06937]
[1778786353488,35.1,81603.27,0.0,-0.76911,0.00016,16.06937]
[1778786353545,35.1,81603.27,0.0,-0.76911,0.00016,16.06937]
[1778786353567,35.1,81603.27,0.0,-0.76911,0.00016,16.06937]
[1778786353940,35.1,81603.27,0.0,-0.76911,0.00016,16.06937]
[1778786354061,35.1,81603.27,0.0,-0.76911,0.00016,16.06937]
[1778786354220,35.09,81603.26,0.0,-0.76912,0.00016,16.06908]
[1778786354302,35.09,81603.26,0.0,-0.76912,0.00016,16.06908]
[1778786354322,35.09,81603.26,0.0,-0.76912,0.00016,16.06908]
[1778786354381,35.09,81603.26,0.0,-0.76912,0.00016,16.06908]
[1778786354563,35.09,81603.26,0.0,-0.76912,0.00016,16.06908]
[1778786354609,35.09,81603.26,0.0,-0.76912,0.00016,16.06908]
[1778786354616,35.09,81603.26,0.0,-0.76912,0.00016,16.06908]
[1778786354761,35.09,81603.26,0.0,-0.76912,0.00016,16.06908]
[1778786357098,35.09,81600.92,0.0,-0.76952,0.00016,16.05296]
[1778786359406,35.09,81599.35,0.0,-0.7698,0.00016,16.04162]
[1778786359415,35.09,81599.35,0.0,-0.7698,0.00016,16.04162]
[1778786359466,35.09,81599.35,0.0,-0.7698,0.00016,16.04162]
[1778786359559,35.09,81599.35,0.0,-0.7698,0.00016,16.04162]
[1778786359636,35.09,81599.35,0.0,-0.7698,0.00016,16.04162]
[1778786359816,35.09,81599.35,0.0,-0.7698,0.00016,16.04162]
[1778786359816,35.09,81599.35,0.0,-0.7698,0.00016,16.04162]
[1778786359979,35.09,81599.35,0.0,-0.7698,0.00016,16.04162]
[1778786360171,35.09,81599.35,0.0,-0.7698,0.00016,16.04162]
[1778786360057,35.09,81602.39,0.0,-0.76931,0.00016,16.06131]
[1778786360307,35.09,81602.39,0.0,-0.76931,0.00016,16.06131]
[1778786360320,35.09,81602.39,0.0,-0.76931,0.00016,16.06131]
[1778786360558,35.09,81602.39,0.0,-0.76931,0.00016,16.06131]
[1778786360762,35.09,81602.39,0.0,-0.76931,0.00016,16.06131]
[1778786360807,35.09,81602.39,0.0,-0.76931,0.00016,16.06131]
[1778786360858,35.09,81602.39,0.0,-0.76931,0.00016,16.06131]
[1778786361061,35.09,81602.39,0.0,-0.76931,0.00016,16.06131]
[1778786362327,35.08,81602.8,0.0,-0.76926,0.00016,16.0634]
[1778786362564,35.08,81602.8,0.0,-0.76926,0.00016,16.0634]
[1778786362579,35.08,81602.8,0.0,-0.76926,0.00016,16.0634]
[1778786362811,35.08,81602.8,0.0,-0.76926,0.00016,16.0634]
[1778786363002,35.08,81602.8,0.0,-0.76926,0.00016,16.0634]
[1778786363206,35.08,81602.23,0.0,-0.76936,0.00016,16.05934]
[1778786365665,35.08,81602.57,0.0,-0.76931,0.00016,16.06127]
[1778786365691,35.08,81602.57,0.0,-0.76931,0.00016,16.06127]
[1778786365818,35.08,81602.57,0.0,-0.76931,0.00016,16.06127]
[1778786365972,35.08,81602.57,0.0,-0.76931,0.00016,16.06127]
[1778786366063,35.08,81602.57,0.0,-0.76931,0.00016,16.06127]
[1778786367042,35.08,81601.91,0.0,-0.76943,0.00016,16.05652]
[1778786367062,35.08,81601.91,0.0,-0.76943,0.00016,16.05652]
[1778786367233,35.08,81601.95,0.0,-0.76943,0.00016,16.05659]
[1778786367821,35.08,81601.95,0.0,-0.76943,0.00016,16.05659]
[1778786368019,35.08,81602.14,0.0,-0.76941,0.00016,16.05765]
[1778786373122,35.1,81601.67,0.0,-0.76941,0.00016,16.05356]
[1778786373126,35.1,81618.93,0.0,-0.76654,0.00017,16.16795]
[1778786373392,35.1,81618.93,0.0,-0.76654,0.00017,16.16795]
[1778786373463,35.1,81618.93,0.0,-0.76654,0.00017,16.16795]
[1778786374060,35.1,81617.41,0.0,-0.76683,0.00017,16.15677]
[1778786374235,35.1,81617.41,0.0,-0.76683,0.00017,16.15677]
[1778786374426,35.1,81617.41,0.0,-0.76683,0.00017,16.15677]
[1778786375067,35.09,81608.51,0.0,-0.76832,0.00016,16.09728]
[1778786376074,35.1,81606.52,0.0,-0.76862,0.00016,16.08554]
[1778786376444,35.1,81606.52,0.0,-0.76862,0.00016,16.08554]
[1778786376775,35.1,81606.52,0.0,-0.76862,0.00016,16.08554]
[1778786377590,35.1,81606.91,0.0,-0.76853,0.00016,16.08874]
[1778786378040,35.1,81606.91,0.0,-0.76853,0.00016,16.08874]
[1778786379543,35.11,81605.15,0.0,-0.76879,0.00016,16.07868]
[1778786382116,35.12,81611.27,0.0,-0.76772,0.00016,16.12121]
[1778786383123,35.12,81607.84,0.0,-0.76823,0.00016,16.10073]
[1778786383744,35.12,81607.84,0.0,-0.76823,0.00016,16.10073]
[1778786384130,35.13,81603.48,0.0,-0.7689,0.00016,16.0737]
[1778786385137,35.14,81598.34,0.0,-0.7697,0.00016,16.04175]
[1778786386145,35.15,81595.65,0.0,-0.77009,0.00016,16.02619]
[1778786389171,35.17,81592.73,0.0,-0.77037,0.00016,16.01468]
[1778786390344,35.18,81592.18,0.0,-0.77039,0.00016,16.01361]
[1778786391185,35.2,81594.1,0.0,-0.77001,0.00016,16.02888]
[1778786394206,35.22,81600.43,0.0,-0.76878,0.00016,16.07776]
[1778786395213,35.23,81603.63,0.0,-0.7682,0.00016,16.10096]
[1778786396553,35.24,81602.07,0.0,-0.76841,0.00016,16.0925]
[1778786401255,35.28,81599.96,0.0,-0.76853,0.00016,16.0877]
[1778786406291,35.31,81616.55,0.0,-0.76555,0.00016,16.20538]
[1778786407298,35.32,81619.05,0.0,-0.76508,0.00016,16.22404]
[1778786412277,35.35,81619.48,0.0,-0.76484,0.00016,16.23317]
[1778786412588,35.35,81619.48,0.0,-0.76484,0.00016,16.23317]
[1778786412816,35.35,81619.48,0.0,-0.76484,0.00016,16.23317]
[1778786413236,35.35,81619.48,0.0,-0.76484,0.00016,16.23317]
[1778786414066,35.35,81618.05,0.0,-0.76504,0.00016,16.22515]
[1778786414159,35.36,81615.3,0.0,-0.76546,0.00016,16.20865]
[1778786414347,35.37,81605.78,0.0,-0.76698,0.00016,16.14836]
[1778786415354,35.37,81603.6,0.0,-0.76733,0.00016,16.13449]
[1778786421396,35.4,81606.03,0.0,-0.76674,0.00016,16.15795]
[1778786424417,35.42,81604.06,0.0,-0.76693,0.00016,16.15011]
[1778786432473,35.47,81604.1,0.0,-0.76665,0.00016,16.15732]
[1778786437508,35.5,81604.25,0.0,-0.76644,0.00016,16.16537]
[1778786441536,35.52,81609.4,0.0,-0.76546,0.00016,16.20379]
[1778786442543,35.52,81615.03,0.0,-0.76454,0.00016,16.24019]
[1778786444557,35.52,81608.13,0.0,-0.76566,0.00016,16.19613]
[1778786449592,35.52,81606.67,0.0,-0.76588,0.00016,16.18724]
[1778786451080,35.52,81604.94,0.0,-0.76616,0.00016,16.17617]
[1778786456642,35.54,81605.06,0.0,-0.766,0.00016,16.18228]
[1778786461677,35.56,81610.49,0.0,-0.76498,0.00016,16.22232]
[1778786462684,35.57,81613.78,0.0,-0.76443,0.00016,16.24411]
[1778786463691,35.57,81604.44,0.0,-0.76595,0.00016,16.18428]
[1778786464698,35.57,81601.21,0.0,-0.76645,0.00016,16.16443]
[1778786466853,35.58,81600.01,0.0,-0.76661,0.00016,16.1579]
[1778786466931,35.58,81595.05,0.0,-0.76739,0.00016,16.12711]
[1778786467720,35.58,81587.42,0.0,-0.76863,0.00016,16.07764]
[1778786468727,35.58,81585.67,0.0,-0.76891,0.00016,16.06629]
[1778786470569,35.58,81586.25,0.0,-0.76882,0.00016,16.07006]
[1778786470686,35.58,81586.25,0.0,-0.76882,0.00016,16.07006]
[1778786470741,35.58,81585.98,0.0,-0.76886,0.00016,16.06832]
[1778786472654,35.58,81585.98,0.0,-0.76886,0.00016,16.06832]
[1778786474334,35.58,81584.75,0.0,-0.76906,0.00016,16.06036]
[1778786478797,35.58,81581.72,0.0,-0.76955,0.00016,16.04075]
[1778786482825,35.58,81591.56,0.0,-0.76794,0.00016,16.10498]
[1778786484961,35.58,81594.58,0.0,-0.76745,0.00016,16.12458]
[1778786488867,35.58,81597.38,0.0,-0.76699,0.00016,16.14272]
[1778786492848,35.58,81598.33,0.0,-0.76689,0.00016,16.14315]
[1778786496923,35.58,81603.21,0.0,-0.7661,0.00016,16.17458]
[1778786498937,35.58,81599.43,0.0,-0.76672,0.00016,16.1501]
[1778786499944,35.58,81595.53,0.0,-0.76735,0.00016,16.12488]
[1778786504980,35.58,81596.66,0.0,-0.76717,0.00016,16.13225]
[1778786507263,35.58,81596.04,0.0,-0.76727,0.00016,16.12826]
[1778786507684,35.58,81596.04,0.0,-0.76727,0.00016,16.12826]
[1778786511021,35.58,81601.03,0.0,-0.76645,0.00016,16.16056]
[1778786516056,35.58,81609.81,0.0,-0.76502,0.00016,16.21712]
[1778786518495,35.58,81609.89,0.0,-0.76501,0.00016,16.2175]
[1778786519729,35.58,81609.85,0.0,-0.76502,0.00016,16.21718]
[1778786520076,35.58,81609.85,0.0,-0.76502,0.00016,16.21718]
[1778786520234,35.58,81605.7,0.0,-0.7657,0.00016,16.19037]
[1778786521091,35.58,81601.7,0.0,-0.76635,0.00016,16.16454]
[1778786522545,35.58,81600.95,0.0,-0.76647,0.00016,16.15969]
[1778786525119,35.58,81603.04,0.0,-0.76613,0.00016,16.17316]
[1778786526126,35.58,81606.17,0.0,-0.76562,0.00016,16.19334]
[1778786528997,35.58,81605.76,0.0,-0.76569,0.00016,16.19063]
[1778786530148,35.58,81607.23,0.0,-0.76545,0.00016,16.20007]
[1778786530584,35.58,81607.05,0.0,-0.76548,0.00016,16.19887]
[1778786530629,35.58,81607.05,0.0,-0.76548,0.00016,16.19887]
[1778786530763,35.58,81607.05,0.0,-0.76548,0.00016,16.19887]
[1778786531161,35.58,81604.05,0.0,-0.76597,0.00016,16.17949]
[1778786532252,35.58,81604.05,0.0,-0.76597,0.00016,16.17949]
[1778786532264,35.58,81601.45,0.0,-0.7664,0.00016,16.1627]
[1778786532693,35.58,81601.45,0.0,-0.7664,0.00016,16.1627]
[1778786533175,35.58,81601.15,0.0,-0.76645,0.00016,16.16077]
[1778786533719,35.58,81601.15,0.0,-0.76645,0.00016,16.16077]
[1778786534182,35.58,81593.98,0.0,-0.76761,0.00016,16.11443]
[1778786535155,35.58,81593.98,0.0,-0.76761,0.00016,16.11443]
[1778786535256,35.58,81596.22,0.0,-0.76725,0.00016,16.12898]
[1778786536196,35.58,81599.37,0.0,-0.76673,0.00016,16.14938]
[1778786536713,35.58,81599.37,0.0,-0.76673,0.00016,16.14938]
[1778786537203,35.58,81603.81,0.0,-0.76601,0.00016,16.17808]
[1778786542238,35.58,81605.11,0.0,-0.7658,0.00016,16.18644]
[1778786542643,35.58,81605.11,0.0,-0.7658,0.00016,16.18644]
[1778786546578,35.58,81605.9,0.0,-0.76567,0.00016,16.19151]
[1778786546715,35.58,81605.9,0.0,-0.76567,0.00016,16.19151]
[1778786546720,35.58,81605.9,0.0,-0.76567,0.00016,16.19151]
[1778786546775,35.58,81605.9,0.0,-0.76567,0.00016,16.1915]
[1778786548574,35.58,81604.62,0.0,-0.76588,0.00016,16.18323]
[1778786548908,35.58,81604.62,0.0,-0.76588,0.00016,16.18323]
[1778786549287,35.58,81604.36,0.0,-0.76592,0.00016,16.18155]
[1778786554322,35.58,81603.32,0.0,-0.76614,0.00016,16.16918]
[1778786555680,35.58,81602.4,0.0,-0.76629,0.00016,16.16343]
[1778786556336,35.58,81607.02,0.0,-0.76553,0.00016,16.1934]
[1778786558350,35.58,81609.37,0.0,-0.76514,0.00016,16.20867]
[1778786558813,35.58,81609.37,0.0,-0.76514,0.00016,16.20867]
[1778786558995,35.58,81609.37,0.0,-0.76514,0.00016,16.20867]
[1778786559357,35.58,81611.43,0.0,-0.76481,0.00016,16.22173]
[1778786564392,35.58,81612.48,0.0,-0.76466,0.00016,16.22778]
[1778786569427,35.57,81613.22,0.0,-0.76459,0.00016,16.23042]
[1778786571506,35.57,81613.26,0.0,-0.76458,0.00016,16.23068]
[1778786575469,35.57,81615.46,0.0,-0.76423,0.00016,16.24439]
[1778786577268,35.57,81615.46,0.0,-0.76423,0.00016,16.24439]
[1778786577807,35.57,81615.55,0.0,-0.76423,0.00016,16.24457]
[1778786579497,35.57,81612.94,0.0,-0.76466,0.00016,16.22767]
[1778786582221,35.57,81612.83,0.0,-0.76468,0.00016,16.22694]
[1778786582576,35.57,81612.38,0.0,-0.76475,0.00016,16.22403]
[1778786582702,35.57,81612.38,0.0,-0.76475,0.00016,16.22403]
[1778786582812,35.57,81612.38,0.0,-0.76475,0.00016,16.22403]
[1778786583130,35.57,81612.38,0.0,-0.76475,0.00016,16.22403]
[1778786583159,35.57,81612.22,0.0,-0.76478,0.00016,16.22299]
[1778786585499,35.57,81611.41,0.0,-0.76491,0.00016,16.21775]
[1778786585532,35.57,81611.41,0.0,-0.76491,0.00016,16.21775]
[1778786585558,35.57,81611.41,0.0,-0.76491,0.00016,16.21775]
[1778786585562,35.57,81611.41,0.0,-0.76491,0.00016,16.21775]
[1778786586575,35.57,81611.26,0.0,-0.76494,0.00016,16.21678]
[1778786586758,35.57,81611.26,0.0,-0.76494,0.00016,16.21678]
[1778786588533,35.57,81611.14,0.0,-0.76496,0.00016,16.216]
[1778786588566,35.57,81611.14,0.0,-0.76496,0.00016,16.216]
[1778786588608,35.57,81611.14,0.0,-0.76496,0.00016,16.216]
[1778786588639,35.57,81611.14,0.0,-0.76496,0.00016,16.216]
[1778786588759,35.57,81611.14,0.0,-0.76496,0.00016,16.216]
[1778786588810,35.57,81611.14,0.0,-0.76496,0.00016,16.216]
[1778786589034,35.57,81611.14,0.0,-0.76496,0.00016,16.216]
[1778786589568,35.57,81599.37,0.0,-0.76688,0.00016,16.13998]
[1778786590535,35.57,81599.37,0.0,-0.76688,0.00016,16.13998]
[1778786590559,35.57,81599.37,0.0,-0.76688,0.00016,16.13998]
[1778786590628,35.57,81599.37,0.0,-0.76688,0.00016,16.13998]
[1778786590680,35.57,81599.37,0.0,-0.76688,0.00016,16.13998]
[1778786590944,35.57,81599.37,0.0,-0.76688,0.00016,16.13998]
[1778786591059,35.57,81599.37,0.0,-0.76688,0.00016,16.13998]
[1778786591067,35.57,81599.37,0.0,-0.76688,0.00016,16.13998]
[1778786591213,35.57,81599.37,0.0,-0.76688,0.00016,16.13998]
[1778786591308,35.57,81599.37,0.0,-0.76688,0.00016,16.13998]
[1778786591378,35.57,81596.23,0.0,-0.76739,0.00016,16.11968]
[1778786591781,35.57,81596.23,0.0,-0.76739,0.00016,16.11968]
[1778786591802,35.57,81596.23,0.0,-0.76739,0.00016,16.11968]
[1778786591809,35.57,81596.23,0.0,-0.76739,0.00016,16.11968]
[1778786591921,35.57,81596.23,0.0,-0.76739,0.00016,16.11968]
[1778786593049,35.57,81597.15,0.0,-0.76724,0.00016,16.12566]
[1778786594298,35.57,81597.42,0.0,-0.7672,0.00016,16.12742]
[1778786594308,35.57,81597.42,0.0,-0.7672,0.00016,16.12742]
[1778786594544,35.57,81599.64,0.0,-0.76684,0.00016,16.14179]
[1778786594596,35.57,81599.64,0.0,-0.76684,0.00016,16.14179]
[1778786595571,35.57,81599.76,0.0,-0.76682,0.00016,16.14256]
[1778786595887,35.57,81599.76,0.0,-0.76682,0.00016,16.14256]
[1778786595896,35.57,81599.76,0.0,-0.76682,0.00016,16.14256]
[1778786595949,35.57,81599.76,0.0,-0.76682,0.00016,16.14256]
[1778786596062,35.57,81599.76,0.0,-0.76682,0.00016,16.14256]
[1778786596848,35.57,81600.03,0.0,-0.76677,0.00016,16.1443]
[1778786597058,35.57,81600.03,0.0,-0.76677,0.00016,16.1443]
[1778786597550,35.57,81602.28,0.0,-0.76641,0.00016,16.15883]
[1778786597599,35.57,81602.28,0.0,-0.76641,0.00016,16.15883]
[1778786598082,35.57,81602.28,0.0,-0.76641,0.00016,16.15883]
[1778786599352,35.57,81602.53,0.0,-0.76637,0.00016,16.16042]
[1778786599526,35.57,81602.48,0.0,-0.76638,0.00016,16.16006]
[1778786599558,35.57,81602.48,0.0,-0.76638,0.00016,16.16006]
[1778786599578,35.57,81602.48,0.0,-0.76638,0.00016,16.16006]
[1778786600603,35.57,81601.96,0.0,-0.76646,0.00016,16.15668]
[1778786600621,35.57,81601.96,0.0,-0.76646,0.00016,16.15668]
[1778786600689,35.57,81601.96,0.0,-0.76646,0.00016,16.15668]
[1778786600740,35.57,81601.96,0.0,-0.76646,0.00016,16.15668]
[1778786600811,35.57,81601.96,0.0,-0.76646,0.00016,16.15668]
[1778786601873,35.57,81599.99,0.0,-0.76678,0.00016,16.14392]
[1778786601924,35.57,81599.99,0.0,-0.76678,0.00016,16.14392]
[1778786602059,35.57,81599.99,0.0,-0.76678,0.00016,16.14392]
[1778786602353,35.57,81599.99,0.0,-0.76678,0.00016,16.14392]
[1778786602405,35.57,81599.99,0.0,-0.76678,0.00016,16.14392]
[1778786602572,35.57,81598.96,0.0,-0.76695,0.00016,16.13724]
[1778786602705,35.57,81598.96,0.0,-0.76695,0.00016,16.13724]
[1778786603142,35.57,81598.96,0.0,-0.76695,0.00016,16.13724]
[1778786603171,35.57,81598.96,0.0,-0.76695,0.00016,16.13724]
[1778786603265,35.57,81598.96,0.0,-0.76695,0.00016,16.13724]
[1778786603311,35.57,81598.96,0.0,-0.76695,0.00016,16.13724]
[1778786604411,35.57,81598.97,0.0,-0.76695,0.00016,16.1373]
[1778786605671,35.57,81598.2,0.0,-0.76708,0.00016,16.1323]
[1778786605778,35.57,81598.2,0.0,-0.76708,0.00016,16.1323]
[1778786605807,35.57,81598.2,0.0,-0.76708,0.00016,16.1323]
[1778786605830,35.57,81598.2,0.0,-0.76708,0.00016,16.1323]
[1778786606274,35.57,81598.2,0.0,-0.76708,0.00016,16.1323]
[1778786607087,35.57,81598.54,0.0,-0.76702,0.00016,16.13449]
[1778786607312,35.57,81598.54,0.0,-0.76702,0.00016,16.13449]
[1778786607355,35.57,81598.54,0.0,-0.76702,0.00016,16.13449]
[1778786607393,35.57,81598.54,0.0,-0.76702,0.00016,16.13449]
[1778786607567,35.57,81598.56,0.0,-0.76702,0.00016,16.13462]
[1778786608660,35.57,81598.56,0.0,-0.76702,0.00016,16.13461]
[1778786608696,35.57,81598.56,0.0,-0.76702,0.00016,16.13461]
[1778786608718,35.57,81598.56,0.0,-0.76702,0.00016,16.13461]
[1778786608808,35.57,81598.56,0.0,-0.76702,0.00016,16.13461]
[1778786610246,35.57,81599.19,0.0,-0.76692,0.00016,16.13867]
[1778786611811,35.57,81599.24,0.0,-0.76691,0.00016,16.13898]
[1778786611825,35.57,81599.24,0.0,-0.76691,0.00016,16.13898]
[1778786611874,35.57,81599.24,0.0,-0.76691,0.00016,16.13898]
[1778786612057,35.57,81599.24,0.0,-0.76691,0.00016,16.13898]
[1778786613362,35.57,81599.19,0.0,-0.76697,0.00016,16.13294]
[1778786613646,35.57,81599.22,0.0,-0.76697,0.00016,16.13312]
[1778786613737,35.57,81599.22,0.0,-0.76697,0.00016,16.13312]
[1778786613754,35.57,81599.22,0.0,-0.76697,0.00016,16.13312]
[1778786613814,35.57,81599.22,0.0,-0.76697,0.00016,16.13312]
[1778786613836,35.57,81599.22,0.0,-0.76697,0.00016,16.13312]
[1778786613870,35.57,81599.22,0.0,-0.76697,0.00016,16.13312]
[1778786614065,35.57,81599.22,0.0,-0.76697,0.00016,16.13312]
[1778786614088,35.57,81594.32,0.0,-0.76776,0.00016,16.1014]
[1778786614550,35.57,81594.32,0.0,-0.76776,0.00016,16.1014]
[1778786614565,35.57,81594.32,0.0,-0.76776,0.00016,16.1014]
[1778786614724,35.57,81594.32,0.0,-0.76776,0.00016,16.1014]
[1778786614742,35.57,81594.32,0.0,-0.76776,0.00016,16.1014]
[1778786614809,35.57,81594.32,0.0,-0.76776,0.00016,16.1014]
[1778786614845,35.57,81594.32,0.0,-0.76776,0.00016,16.1014]
[1778786614875,35.57,81594.32,0.0,-0.76776,0.00016,16.1014]
[1778786615059,35.57,81594.32,0.0,-0.76776,0.00016,16.1014]
[1778786615229,35.57,81594.32,0.0,-0.76776,0.00016,16.1014]
[1778786615326,35.57,81588.67,0.0,-0.76868,0.00016,16.0648]
[1778786615568,35.57,81588.67,0.0,-0.76868,0.00016,16.0648]
[1778786616517,35.57,81586.41,0.0,-0.76905,0.00016,16.05019]
[1778786616527,35.57,81586.41,0.0,-0.76905,0.00016,16.05019]
[1778786616570,35.57,81586.41,0.0,-0.76905,0.00016,16.05019]
[1778786616645,35.57,81586.41,0.0,-0.76905,0.00016,16.05019]
[1778786616675,35.57,81586.41,0.0,-0.76905,0.00016,16.05019]
[1778786616812,35.57,81586.41,0.0,-0.76905,0.00016,16.05019]
[1778786616946,35.57,81586.41,0.0,-0.76905,0.00016,16.05019]
[1778786616997,35.57,81586.41,0.0,-0.76905,0.00016,16.05019]
[1778786617286,35.57,81586.41,0.0,-0.76905,0.00016,16.05019]
[1778786617313,35.57,81586.41,0.0,-0.76905,0.00016,16.05019]
[1778786618044,35.57,81585.82,0.0,-0.76914,0.00016,16.04643]
[1778786618060,35.57,81585.82,0.0,-0.76914,0.00016,16.04643]
[1778786618075,35.57,81585.82,0.0,-0.76914,0.00016,16.04643]
[1778786618146,35.57,81585.82,0.0,-0.76914,0.00016,16.04643]
[1778786618278,35.57,81585.82,0.0,-0.76914,0.00016,16.04643]
[1778786618308,35.57,81585.82,0.0,-0.76914,0.00016,16.04643]
[1778786618425,35.57,81585.82,0.0,-0.76914,0.00016,16.04643]
[1778786618482,35.57,81585.59,0.0,-0.76918,0.00016,16.04502]
[1778786618598,35.57,81585.59,0.0,-0.76918,0.00016,16.04502]
[1778786618686,35.57,81585.59,0.0,-0.76918,0.00016,16.04502]
[1778786619018,35.57,81585.59,0.0,-0.76918,0.00016,16.04502]
[1778786619141,35.57,81585.59,0.0,-0.76918,0.00016,16.04502]
[1778786619307,35.57,81585.59,0.0,-0.76918,0.00016,16.04502]
[1778786619453,35.57,81585.59,0.0,-0.76918,0.00016,16.04502]
[1778786619408,35.57,81585.59,0.0,-0.76917,0.00016,16.04509]
[1778786619506,35.57,81585.59,0.0,-0.76917,0.00016,16.04509]
[1778786619536,35.57,81585.59,0.0,-0.76917,0.00016,16.04509]
[1778786619559,35.57,81585.59,0.0,-0.76917,0.00016,16.04509]
[1778786619738,35.57,81585.59,0.0,-0.76917,0.00016,16.04509]
[1778786619835,35.57,81585.59,0.0,-0.76917,0.00016,16.04509]
[1778786619889,35.57,81582.87,0.0,-0.76961,0.00016,16.0275]
[1778786622571,35.57,81583.04,0.0,-0.76959,0.00016,16.02853]
[1778786622691,35.57,81583.04,0.0,-0.76959,0.00016,16.02853]
[1778786622732,35.57,81583.04,0.0,-0.76959,0.00016,16.02853]
[1778786624177,35.57,81582.4,0.0,-0.76969,0.00016,16.0244]
[1778786624265,35.57,81582.4,0.0,-0.76969,0.00016,16.0244]
[1778786624311,35.57,81582.4,0.0,-0.76969,0.00016,16.0244]
[1778786624553,35.57,81582.75,0.0,-0.76963,0.00016,16.02672]
[1778786624576,35.57,81582.75,0.0,-0.76963,0.00016,16.02672]
[1778786624674,35.57,81582.75,0.0,-0.76963,0.00016,16.02672]
[1778786624878,35.57,81582.75,0.0,-0.76963,0.00016,16.02672]
[1778786626819,35.57,81583.31,0.0,-0.76954,0.00016,16.03042]
[1778786627000,35.57,81583.31,0.0,-0.76954,0.00016,16.03042]
[1778786627057,35.57,81583.31,0.0,-0.76954,0.00016,16.03042]
[1778786627143,35.57,81583.31,0.0,-0.76954,0.00016,16.03042]
[1778786627166,35.57,81583.31,0.0,-0.76954,0.00016,16.03042]
[1778786629199,35.57,81583.39,0.0,-0.76953,0.00016,16.031]
[1778786629211,35.57,81583.39,0.0,-0.76953,0.00016,16.031]
[1778786629309,35.57,81583.39,0.0,-0.76953,0.00016,16.031]
[1778786629371,35.57,81583.39,0.0,-0.76953,0.00016,16.031]
[1778786629410,35.57,81583.0,0.0,-0.76959,0.00016,16.02849]
[1778786629501,35.57,81583.0,0.0,-0.76959,0.00016,16.02849]
[1778786632689,35.57,81583.73,0.0,-0.76947,0.00016,16.0333]
[1778786634578,35.57,81583.65,0.0,-0.76948,0.00016,16.03282]
[1778786634695,35.57,81583.65,0.0,-0.76948,0.00016,16.03282]
[1778786634724,35.57,81583.65,0.0,-0.76948,0.00016,16.03282]
[1778786634926,35.57,81583.42,0.0,-0.76952,0.00016,16.03135]
[1778786635794,35.57,81583.42,0.0,-0.76952,0.00016,16.03135]
[1778786635810,35.57,81583.42,0.0,-0.76952,0.00016,16.03135]
[1778786635987,35.57,81583.42,0.0,-0.76952,0.00016,16.03135]
[1778786636082,35.57,81582.86,0.0,-0.76961,0.00016,16.02773]
[1778786639757,35.57,81582.61,0.0,-0.76965,0.00016,16.02617]
[1778786641271,35.57,81582.0,0.0,-0.76974,0.00016,16.02223]
[1778786641292,35.57,81570.53,0.0,-0.7716,0.00016,15.94748]
[1778786641974,35.57,81569.69,0.0,-0.77173,0.00016,15.94203]
[1778786645822,35.57,81569.93,0.0,-0.77169,0.00016,15.94369]
[1778786647028,35.57,81569.55,0.0,-0.77175,0.00016,15.94124]
[1778786647424,35.57,81569.55,0.0,-0.77175,0.00016,15.94124]
[1778786647907,35.57,81568.85,0.0,-0.77187,0.00016,15.9367]
[1778786648102,35.57,81568.85,0.0,-0.77187,0.00016,15.9367]
[1778786648133,35.57,81555.98,0.0,-0.77394,0.00016,15.85249]
[1778786649026,35.57,81556.28,0.0,-0.77389,0.00016,15.8545]
[1778786650189,35.57,81556.28,0.0,-0.77389,0.00016,15.8545]
[1778786651040,35.57,81563.44,0.0,-0.77274,0.00016,15.90144]
[1778786652252,35.57,81563.44,0.0,-0.77274,0.00016,15.90144]
[1778786652317,35.57,81563.44,0.0,-0.77274,0.00016,15.90144]
[1778786652399,35.57,81566.67,0.0,-0.77222,0.00016,15.92254]
[1778786654131,35.57,81566.35,0.0,-0.77227,0.00016,15.92041]
[1778786654183,35.57,81566.35,0.0,-0.77227,0.00016,15.92041]
[1778786654196,35.57,81566.35,0.0,-0.77227,0.00016,15.92041]
[1778786654247,35.57,81566.35,0.0,-0.77227,0.00016,15.92041]
[1778786654265,35.57,81566.35,0.0,-0.77227,0.00016,15.92041]
[1778786654315,35.57,81566.35,0.0,-0.77227,0.00016,15.92041]
[1778786654409,35.57,81566.42,0.0,-0.77226,0.00016,15.92083]
[1778786655537,35.57,81565.95,0.0,-0.77233,0.00016,15.91773]
[1778786655566,35.57,81565.95,0.0,-0.77233,0.00016,15.91773]
[1778786655648,35.57,81565.95,0.0,-0.77233,0.00016,15.91773]
[1778786655739,35.57,81565.95,0.0,-0.77233,0.00016,15.91773]
[1778786656936,35.57,81566.61,0.0,-0.77223,0.00016,15.922]
[1778786657702,35.57,81568.2,0.0,-0.77197,0.00016,15.93234]
[1778786658375,35.57,81568.2,0.0,-0.77197,0.00016,15.93234]
[1778786658580,35.57,81567.71,0.0,-0.77205,0.00016,15.92909]
[1778786658589,35.57,81567.71,0.0,-0.77205,0.00016,15.92909]
[1778786658619,35.57,81567.71,0.0,-0.77205,0.00016,15.92909]
[1778786658724,35.57,81567.71,0.0,-0.77205,0.00016,15.92909]
[1778786658775,35.57,81567.71,0.0,-0.77205,0.00016,15.92909]
[1778786658815,35.57,81567.71,0.0,-0.77205,0.00016,15.92909]
[1778786659474,35.57,81567.71,0.0,-0.77205,0.00016,15.92909]
[1778786659560,35.57,81566.56,0.0,-0.77224,0.00016,15.92153]
[1778786659612,35.57,81566.56,0.0,-0.77224,0.00016,15.92153]
[1778786659705,35.57,81566.56,0.0,-0.77224,0.00016,15.92153]
[1778786659797,35.57,81566.56,0.0,-0.77224,0.00016,15.92153]
[1778786659810,35.57,81566.56,0.0,-0.77224,0.00016,15.92153]
[1778786659864,35.57,81566.56,0.0,-0.77224,0.00016,15.92153]
[1778786659921,35.57,81566.56,0.0,-0.77224,0.00016,15.92153]
[1778786660234,35.57,81566.56,0.0,-0.77224,0.00016,15.92153]
[1778786660299,35.57,81551.71,0.0,-0.77463,0.00016,15.82429]
[1778786660643,35.57,81551.71,0.0,-0.77463,0.00016,15.82429]
[1778786660892,35.57,81551.71,0.0,-0.77463,0.00016,15.82429]
[1778786661058,35.57,81551.71,0.0,-0.77463,0.00016,15.82429]
[1778786661438,35.57,81551.71,0.0,-0.77463,0.00016,15.82429]
[1778786661447,35.57,81551.71,0.0,-0.77463,0.00016,15.82429]
[1778786661113,35.57,81541.22,0.0,-0.7763,0.00016,15.75545]
[1778786661589,35.57,81541.22,0.0,-0.7763,0.00016,15.75545]
[1778786661686,35.57,81541.22,0.0,-0.7763,0.00016,15.75545]
[1778786661810,35.57,81541.22,0.0,-0.7763,0.00016,15.75545]
[1778786662137,35.57,81541.22,0.0,-0.7763,0.00016,15.75545]
[1778786662140,35.57,81541.41,0.0,-0.77627,0.00016,15.75685]
[1778786663260,35.57,81541.41,0.0,-0.77627,0.00016,15.75685]
[1778786663312,35.57,81541.41,0.0,-0.77627,0.00016,15.75685]
[1778786663471,35.57,81541.41,0.0,-0.77627,0.00016,15.75685]
[1778786663522,35.57,81540.6,0.0,-0.77639,0.00016,15.75167]
[1778786664033,35.57,81540.6,0.0,-0.77639,0.00016,15.75167]
[1778786664044,35.57,81540.6,0.0,-0.77639,0.00016,15.75167]
[1778786664228,35.57,81540.6,0.0,-0.77639,0.00016,15.75167]
[1778786664308,35.57,81540.6,0.0,-0.77639,0.00016,15.75167]
[1778786664364,35.57,81540.6,0.0,-0.77639,0.00016,15.75167]
[1778786664582,35.57,81539.87,0.0,-0.7765,0.00016,15.74703]
[1778786664621,35.57,81539.87,0.0,-0.7765,0.00016,15.74703]
[1778786664796,35.57,81539.87,0.0,-0.7765,0.00016,15.74703]
[1778786664816,35.57,81539.87,0.0,-0.7765,0.00016,15.74703]
[1778786664887,35.57,81539.87,0.0,-0.7765,0.00016,15.74703]
[1778786665492,35.57,81539.87,0.0,-0.7765,0.00016,15.74703]
[1778786665504,35.57,81539.87,0.0,-0.7765,0.00016,15.74703]
[1778786665559,35.57,81537.62,0.0,-0.77686,0.00016,15.73233]
[1778786665586,35.57,81537.62,0.0,-0.77686,0.00016,15.73233]
[1778786666585,35.57,81537.23,0.0,-0.77692,0.00016,15.72978]
[1778786666637,35.57,81537.23,0.0,-0.77692,0.00016,15.72978]
[1778786666808,35.57,81537.23,0.0,-0.77692,0.00016,15.72978]
[1778786666819,35.57,81537.23,0.0,-0.77692,0.00016,15.72978]
[1778786666871,35.57,81537.23,0.0,-0.77692,0.00016,15.72978]
[1778786667060,35.57,81537.23,0.0,-0.77692,0.00016,15.72978]
[1778786667275,35.57,81537.23,0.0,-0.77692,0.00016,15.72978]
[1778786667285,35.57,81537.23,0.0,-0.77692,0.00016,15.72978]
[1778786667317,35.57,81537.23,0.0,-0.77692,0.00016,15.72978]
[1778786667344,35.57,81537.23,0.0,-0.77692,0.00016,15.72978]
[1778786667691,35.57,81536.58,0.0,-0.77702,0.00016,15.72553]
[1778786667699,35.57,81536.58,0.0,-0.77702,0.00016,15.72553]
[1778786667751,35.57,81536.58,0.0,-0.77702,0.00016,15.72553]
[1778786667809,35.57,81536.58,0.0,-0.77702,0.00016,15.72553]
[1778786668799,35.57,81536.78,0.0,-0.77699,0.00016,15.72687]
[1778786669942,35.57,81536.78,0.0,-0.77699,0.00016,15.7269]
[1778786669952,35.57,81536.78,0.0,-0.77699,0.00016,15.7269]
[1778786670004,35.57,81536.78,0.0,-0.77699,0.00016,15.7269]
[1778786670058,35.57,81536.78,0.0,-0.77699,0.00016,15.7269]
[1778786671023,35.57,81536.3,0.0,-0.77707,0.00016,15.72377]
[1778786671074,35.57,81536.3,0.0,-0.77707,0.00016,15.72377]
[1778786671307,35.57,81536.3,0.0,-0.77707,0.00016,15.72377]
[1778786671317,35.57,81536.3,0.0,-0.77707,0.00016,15.72377]
[1778786671368,35.57,81536.3,0.0,-0.77707,0.00016,15.72377]
[1778786671558,35.57,81536.54,0.0,-0.77708,0.00016,15.71966]
[1778786671671,35.57,81536.54,0.0,-0.77708,0.00016,15.71966]
[1778786671726,35.57,81536.54,0.0,-0.77708,0.00016,15.71966]
[1778786672145,35.57,81536.54,0.0,-0.77708,0.00016,15.71966]
[1778786672167,35.57,81536.54,0.0,-0.77708,0.00016,15.71966]
[1778786672310,35.57,81536.54,0.0,-0.77708,0.00016,15.71966]
[1778786672367,35.57,81536.54,0.0,-0.77708,0.00016,15.71966]
[1778786672382,35.57,81536.54,0.0,-0.77708,0.00016,15.71966]
[1778786672411,35.57,81530.27,0.0,-0.77808,0.00016,15.67836]
[1778786672752,35.57,81530.27,0.0,-0.77808,0.00016,15.67836]
[1778786672813,35.57,81530.27,0.0,-0.77808,0.00016,15.67836]
[1778786672920,35.57,81530.27,0.0,-0.77808,0.00016,15.67836]
[1778786672934,35.57,81530.27,0.0,-0.77808,0.00016,15.67836]
[1778786673060,35.57,81530.27,0.0,-0.77808,0.00016,15.67836]
[1778786673073,35.57,81530.27,0.0,-0.77808,0.00016,15.67836]
[1778786673103,35.57,81530.27,0.0,-0.77808,0.00016,15.67836]
[1778786673256,35.57,81530.27,0.0,-0.77808,0.00016,15.67836]
[1778786673315,35.57,81530.27,0.0,-0.77808,0.00016,15.67836]
[1778786673327,35.57,81530.27,0.0,-0.77808,0.00016,15.67836]
[1778786673390,35.57,81530.27,0.0,-0.77808,0.00016,15.67836]
[1778786673409,35.57,81523.5,0.0,-0.77915,0.00016,15.63373]
[1778786674348,35.57,81523.5,0.0,-0.77915,0.00016,15.63373]
[1778786674452,35.57,81523.5,0.0,-0.77915,0.00016,15.63373]
[1778786674502,35.57,81523.5,0.0,-0.77915,0.00016,15.63373]
[1778786674564,35.57,81523.91,0.0,-0.77908,0.00016,15.63658]
[1778786674712,35.57,81523.91,0.0,-0.77908,0.00016,15.63658]
[1778786674754,35.57,81523.91,0.0,-0.77908,0.00016,15.63658]
[1778786674807,35.57,81523.91,0.0,-0.77908,0.00016,15.63658]
[1778786674958,35.57,81523.91,0.0,-0.77908,0.00016,15.63658]
[1778786675010,35.57,81523.91,0.0,-0.77908,0.00016,15.63658]
[1778786675485,35.57,81523.91,0.0,-0.77908,0.00016,15.63658]
[1778786675538,35.57,81523.24,0.0,-0.77918,0.00016,15.63229]
[1778786675565,35.57,81523.24,0.0,-0.77918,0.00016,15.63229]
[1778786675715,35.57,81523.24,0.0,-0.77918,0.00016,15.63229]
[1778786675767,35.57,81523.24,0.0,-0.77918,0.00016,15.63229]
[1778786675807,35.57,81523.24,0.0,-0.77918,0.00016,15.63229]
[1778786675977,35.57,81523.24,0.0,-0.77918,0.00016,15.63229]
[1778786676029,35.57,81523.24,0.0,-0.77918,0.00016,15.63229]
[1778786676584,35.57,81523.18,0.0,-0.77919,0.00016,15.63204]
[1778786676684,35.57,81523.18,0.0,-0.77919,0.00016,15.63204]
[1778786676741,35.57,81523.18,0.0,-0.77919,0.00016,15.63204]
[1778786676773,35.57,81523.18,0.0,-0.77919,0.00016,15.63204]
[1778786676813,35.57,81523.18,0.0,-0.77919,0.00016,15.63204]
[1778786676902,35.57,81523.18,0.0,-0.77919,0.00016,15.63204]
[1778786677046,35.57,81523.18,0.0,-0.77919,0.00016,15.63204]
[1778786677069,35.57,81523.18,0.0,-0.77919,0.00016,15.63204]
[1778786677261,35.57,81523.18,0.0,-0.77919,0.00016,15.63204]
[1778786677311,35.57,81523.18,0.0,-0.77919,0.00016,15.63204]
[1778786677404,35.57,81523.18,0.0,-0.77919,0.00016,15.63204]
[1778786677518,35.57,81523.18,0.0,-0.77919,0.00016,15.63204]
[1778786677411,35.57,81519.69,0.0,-0.77974,0.00016,15.6091]
[1778786677807,35.57,81519.69,0.0,-0.77974,0.00016,15.6091]
[1778786678235,35.57,81515.57,0.0,-0.78039,0.00016,15.58195]
[1778786680136,35.58,81514.59,0.0,-0.78054,0.00016,15.5756]
[1778786680311,35.58,81514.59,0.0,-0.78054,0.00016,15.5756]
[1778786680329,35.58,81514.59,0.0,-0.78054,0.00016,15.5756]
[1778786680343,35.58,81514.59,0.0,-0.78054,0.00016,15.5756]
[1778786680473,35.58,81514.59,0.0,-0.78054,0.00016,15.5756]
[1778786680485,35.58,81514.59,0.0,-0.78054,0.00016,15.5756]
[1778786680771,35.58,81514.71,0.0,-0.78051,0.00016,15.57656]
[1778786680947,35.58,81514.71,0.0,-0.78051,0.00016,15.57656]
[1778786681218,35.58,81514.71,0.0,-0.78051,0.00016,15.57656]
[1778786681344,35.58,81514.71,0.0,-0.78051,0.00016,15.57656]
[1778786681382,35.58,81514.71,0.0,-0.78051,0.00016,15.57656]
[1778786681394,35.58,81514.71,0.0,-0.78051,0.00016,15.57656]
[1778786681478,35.58,81514.71,0.0,-0.78051,0.00016,15.57656]
[1778786681471,35.58,81507.15,0.0,-0.7817,0.00016,15.52658]
[1778786681567,35.58,81507.15,0.0,-0.7817,0.00016,15.52658]
[1778786681698,35.58,81507.15,0.0,-0.7817,0.00016,15.52658]
[1778786682081,35.58,81507.15,0.0,-0.7817,0.00016,15.52658]
[1778786682263,35.58,81502.65,0.0,-0.7824,0.00016,15.49691]
[1778786683270,35.58,81496.76,0.0,-0.78332,0.00016,15.45791]
[1778786684277,35.58,81494.56,0.0,-0.78366,0.00016,15.4434]
[1778786686291,35.58,81492.71,0.0,-0.78395,0.00016,15.43138]
[1778786687665,35.58,81492.71,0.0,-0.78395,0.00016,15.43138]
[1778786688305,35.58,81490.65,0.0,-0.78426,0.00016,15.41812]
[1778786688582,35.58,81490.65,0.0,-0.78426,0.00016,15.41812]
[1778786688645,35.58,81490.65,0.0,-0.78426,0.00016,15.41812]
[1778786688650,35.58,81490.65,0.0,-0.78426,0.00016,15.41812]
[1778786688818,35.58,81490.65,0.0,-0.78426,0.00016,15.41812]
[1778786689312,35.58,81486.72,0.0,-0.78487,0.00016,15.3921]
[1778786689982,35.58,81486.72,0.0,-0.78487,0.00016,15.3921]
[1778786690073,35.58,81486.72,0.0,-0.78487,0.00016,15.3921]
[1778786690319,35.58,81484.69,0.0,-0.78518,0.00016,15.37877]
[1778786690824,35.58,81484.69,0.0,-0.78518,0.00016,15.37877]
[1778786690964,35.58,81484.69,0.0,-0.78518,0.00016,15.37877]
[1778786691032,35.58,81484.69,0.0,-0.78518,0.00016,15.37877]
[1778786691061,35.58,81484.69,0.0,-0.78518,0.00016,15.37877]
[1778786691073,35.58,81484.69,0.0,-0.78518,0.00016,15.37877]
[1778786691142,35.58,81484.69,0.0,-0.78518,0.00016,15.37877]
[1778786691312,35.58,81484.69,0.0,-0.78518,0.00016,15.37877]
[1778786691326,35.58,81485.29,0.0,-0.78508,0.00016,15.38307]
[1778786692629,35.58,81484.75,0.0,-0.78516,0.00016,15.37969]
[1778786692807,35.58,81484.75,0.0,-0.78516,0.00016,15.37969]
[1778786692823,35.58,81484.75,0.0,-0.78516,0.00016,15.37969]
[1778786692870,35.58,81484.75,0.0,-0.78516,0.00016,15.37969]
[1778786693061,35.58,81484.75,0.0,-0.78516,0.00016,15.37969]
[1778786693422,35.58,81484.75,0.0,-0.78516,0.00016,15.37969]
[1778786693534,35.58,81484.75,0.0,-0.78516,0.00016,15.37969]
[1778786693523,35.58,81485.41,0.0,-0.78505,0.00016,15.38432]
[1778786693572,35.58,81485.41,0.0,-0.78505,0.00016,15.38432]
[1778786694347,35.59,81468.12,0.0,-0.78773,0.00015,15.26899]
[1778786694589,35.59,81468.12,0.0,-0.78773,0.00015,15.26899]
[1778786694659,35.59,81468.12,0.0,-0.78773,0.00015,15.26899]
[1778786695212,35.59,81468.12,0.0,-0.78773,0.00015,15.26899]
[1778786695362,35.59,81468.12,0.0,-0.78773,0.00015,15.26899]
[1778786695373,35.59,81464.99,0.0,-0.78821,0.00015,15.24831]
[1778786695765,35.59,81464.99,0.0,-0.78821,0.00015,15.24831]
[1778786696361,35.59,81462.07,0.0,-0.78865,0.00015,15.22889]
[1778786696675,35.59,81462.07,0.0,-0.78865,0.00015,15.22889]
[1778786697368,35.59,81461.7,0.0,-0.78871,0.00015,15.22658]
[1778786697684,35.59,81461.7,0.0,-0.78871,0.00015,15.22658]
[1778786698700,35.59,81460.26,0.0,-0.78893,0.00015,15.2171]
[1778786698739,35.59,81460.26,0.0,-0.78893,0.00015,15.2171]
[1778786698822,35.59,81460.26,0.0,-0.78893,0.00015,15.2171]
[1778786698932,35.59,81460.26,0.0,-0.78893,0.00015,15.2171]
[1778786698982,35.59,81460.26,0.0,-0.78893,0.00015,15.2171]
[1778786699064,35.59,81460.26,0.0,-0.78893,0.00015,15.2171]
[1778786699166,35.59,81460.26,0.0,-0.78893,0.00015,15.2171]
[1778786699362,35.59,81460.26,0.0,-0.78893,0.00015,15.2171]
[1778786699382,35.59,81460.94,0.0,-0.78882,0.00015,15.22185]
[1778786699629,35.59,81460.94,0.0,-0.78882,0.00015,15.22185]
[1778786699768,35.59,81460.94,0.0,-0.78882,0.00015,15.22185]
[1778786699797,35.59,81460.94,0.0,-0.78882,0.00015,15.22185]
[1778786699819,35.59,81460.94,0.0,-0.78882,0.00015,15.22185]
[1778786699956,35.59,81460.94,0.0,-0.78882,0.00015,15.22185]
[1778786699996,35.59,81460.94,0.0,-0.78882,0.00015,15.22185]
[1778786700389,35.59,81460.84,0.0,-0.78883,0.00015,15.22135]
[1778786701004,35.59,81460.84,0.0,-0.78883,0.00015,15.22135]
[1778786701104,35.59,81460.84,0.0,-0.78883,0.00015,15.22135]
[1778786701210,35.59,81460.84,0.0,-0.78883,0.00015,15.22135]
[1778786701377,35.59,81460.84,0.0,-0.78883,0.00015,15.22135]
[1778786701400,35.59,81452.97,0.0,-0.79004,0.00015,15.16871]
[1778786701573,35.59,81452.97,0.0,-0.79004,0.00015,15.16871]
[1778786701846,35.59,81452.97,0.0,-0.79004,0.00015,15.16871]
[1778786702783,35.59,81450.29,0.0,-0.79044,0.00015,15.15098]
[1778786702819,35.59,81450.29,0.0,-0.79044,0.00015,15.15098]
[1778786702940,35.59,81450.29,0.0,-0.79044,0.00015,15.15098]
[1778786702964,35.59,81450.29,0.0,-0.79044,0.00015,15.15098]
[1778786703079,35.59,81450.29,0.0,-0.79044,0.00015,15.15098]
[1778786703094,35.59,81450.29,0.0,-0.79044,0.00015,15.15098]
[1778786703102,35.59,81450.29,0.0,-0.79044,0.00015,15.15098]
[1778786703311,35.59,81450.29,0.0,-0.79044,0.00015,15.15098]
[1778786703443,35.59,81450.29,0.0,-0.79044,0.00015,15.15098]
[1778786703454,35.59,81450.29,0.0,-0.79044,0.00015,15.15098]
[1778786703511,35.59,81447.43,0.0,-0.79087,0.00015,15.13204]
[1778786704923,35.59,81447.0,0.0,-0.79093,0.00015,15.12945]
[1778786704997,35.59,81447.0,0.0,-0.79093,0.00015,15.12945]
[1778786705047,35.59,81447.0,0.0,-0.79093,0.00015,15.12945]
[1778786705086,35.59,81447.0,0.0,-0.79093,0.00015,15.12945]
[1778786705146,35.59,81447.0,0.0,-0.79093,0.00015,15.12945]
[1778786705190,35.59,81447.0,0.0,-0.79093,0.00015,15.12945]
[1778786705319,35.59,81447.0,0.0,-0.79093,0.00015,15.12945]
[1778786705331,35.59,81447.0,0.0,-0.79093,0.00015,15.12945]
[1778786705519,35.59,81447.0,0.0,-0.79093,0.00015,15.12945]
[1778786705443,35.59,81445.71,0.0,-0.79112,0.00015,15.12108]
[1778786705587,35.59,81445.71,0.0,-0.79112,0.00015,15.12108]
[1778786705673,35.59,81445.71,0.0,-0.79112,0.00015,15.12108]
[1778786705685,35.59,81445.71,0.0,-0.79112,0.00015,15.12108]
[1778786705814,35.59,81445.71,0.0,-0.79112,0.00015,15.12108]
[1778786706237,35.59,81445.71,0.0,-0.79112,0.00015,15.12108]
[1778786706257,35.59,81445.71,0.0,-0.79112,0.00015,15.12108]
[1778786706313,35.59,81445.71,0.0,-0.79112,0.00015,15.12108]
[1778786706473,35.59,81445.71,0.0,-0.79112,0.00015,15.12108]
[1778786706507,35.59,81445.71,0.0,-0.79112,0.00015,15.12108]
[1778786706481,35.6,81443.88,0.0,-0.7914,0.00015,15.10901]
[1778786706582,35.6,81443.88,0.0,-0.7914,0.00015,15.10901]
[1778786706770,35.6,81443.88,0.0,-0.7914,0.00015,15.10901]
[1778786706935,35.6,81443.88,0.0,-0.7914,0.00015,15.10901]
[1778786706954,35.6,81443.88,0.0,-0.7914,0.00015,15.10901]
[1778786706973,35.6,81443.88,0.0,-0.7914,0.00015,15.10901]
[1778786707020,35.6,81443.88,0.0,-0.7914,0.00015,15.10901]
[1778786707058,35.6,81443.88,0.0,-0.7914,0.00015,15.10901]
[1778786707086,35.6,81443.88,0.0,-0.7914,0.00015,15.10901]
[1778786707137,35.6,81443.88,0.0,-0.7914,0.00015,15.10901]
[1778786707272,35.6,81443.88,0.0,-0.7914,0.00015,15.10901]
[1778786707325,35.6,81443.88,0.0,-0.7914,0.00015,15.10901]
[1778786707363,35.6,81443.88,0.0,-0.7914,0.00015,15.10901]
[1778786707389,35.6,81443.88,0.0,-0.7914,0.00015,15.10901]
[1778786707453,35.6,81443.68,0.0,-0.79142,0.00015,15.10788]
[1778786707560,35.6,81443.68,0.0,-0.79142,0.00015,15.10788]
[1778786707572,35.6,81443.68,0.0,-0.79142,0.00015,15.10788]
[1778786707820,35.6,81443.68,0.0,-0.79142,0.00015,15.10788]
[1778786707972,35.6,81443.68,0.0,-0.79142,0.00015,15.10788]
[1778786708437,35.6,81443.68,0.0,-0.79142,0.00015,15.10788]
[1778786708480,35.6,81443.68,0.0,-0.79142,0.00015,15.10788]
[1778786708539,35.6,81442.68,0.0,-0.79157,0.00015,15.10138]
[1778786708576,35.6,81442.68,0.0,-0.79157,0.00015,15.10138]
[1778786708614,35.6,81442.68,0.0,-0.79157,0.00015,15.10138]
[1778786708714,35.6,81442.68,0.0,-0.79157,0.00015,15.10138]
[1778786708804,35.6,81442.68,0.0,-0.79157,0.00015,15.10138]
[1778786708890,35.6,81442.68,0.0,-0.79157,0.00015,15.10138]
[1778786709063,35.6,81442.68,0.0,-0.79157,0.00015,15.10138]
[1778786709202,35.6,81442.68,0.0,-0.79157,0.00015,15.10138]
[1778786709314,35.6,81442.68,0.0,-0.79157,0.00015,15.10138]
[1778786709467,35.6,81429.09,0.0,-0.79364,0.00015,15.01004]
[1778786709758,35.6,81429.09,0.0,-0.79364,0.00015,15.01004]
[1778786709777,35.6,81429.09,0.0,-0.79364,0.00015,15.01004]
[1778786709816,35.6,81429.09,0.0,-0.79364,0.00015,15.01004]
[1778786710133,35.6,81429.09,0.0,-0.79364,0.00015,15.01004]
[1778786710261,35.6,81429.09,0.0,-0.79364,0.00015,15.01004]
[1778786710321,35.6,81429.09,0.0,-0.79364,0.00015,15.01004]
[1778786710436,35.6,81429.09,0.0,-0.79364,0.00015,15.01004]
[1778786710522,35.6,81429.09,0.0,-0.79364,0.00015,15.01004]
[1778786710474,35.6,81425.95,0.0,-0.79412,0.00015,14.9889]
[1778786711060,35.6,81425.95,0.0,-0.79412,0.00015,14.9889]
[1778786711113,35.6,81425.95,0.0,-0.79412,0.00015,14.9889]
[1778786711139,35.6,81425.95,0.0,-0.79412,0.00015,14.9889]
[1778786711179,35.6,81425.95,0.0,-0.79412,0.00015,14.9889]
[1778786711308,35.6,81425.95,0.0,-0.79412,0.00015,14.9889]
[1778786711481,35.6,81425.57,0.0,-0.79417,0.00015,14.98657]
[1778786713429,35.6,81425.64,0.0,-0.79416,0.00015,14.98723]
[1778786713495,35.6,81425.35,0.0,-0.7942,0.00015,14.98546]
[1778786713574,35.6,81425.35,0.0,-0.7942,0.00015,14.98546]
[1778786713580,35.6,81425.35,0.0,-0.7942,0.00015,14.98546]
[1778786713754,35.6,81425.35,0.0,-0.7942,0.00015,14.98546]
[1778786713810,35.6,81425.35,0.0,-0.7942,0.00015,14.98546]
[1778786714502,35.6,81424.88,0.0,-0.79426,0.00015,14.98247]
[1778786715450,35.6,81424.88,0.0,-0.79426,0.00015,14.98247]
[1778786715602,35.6,81425.24,0.0,-0.7942,0.00015,14.98509]
[1778786715640,35.6,81425.24,0.0,-0.7942,0.00015,14.98509]
[1778786715815,35.6,81425.24,0.0,-0.7942,0.00015,14.98509]
[1778786715996,35.6,81425.24,0.0,-0.7942,0.00015,14.98509]
[1778786716039,35.6,81425.24,0.0,-0.7942,0.00015,14.98509]
[1778786717273,35.6,81424.51,0.0,-0.79431,0.00015,14.98043]
[1778786717526,35.6,81420.79,0.0,-0.79487,0.00015,14.95556]
[1778786718064,35.6,81420.79,0.0,-0.79487,0.00015,14.95556]
[1778786718118,35.6,81420.79,0.0,-0.79487,0.00015,14.95556]
[1778786718308,35.6,81420.79,0.0,-0.79487,0.00015,14.95556]
[1778786718436,35.6,81420.79,0.0,-0.79487,0.00015,14.95556]
[1778786718567,35.6,81420.79,0.0,-0.79487,0.00015,14.95556]
[1778786718536,35.6,81420.01,0.0,-0.79498,0.00015,14.95056]
[1778786718927,35.6,81420.01,0.0,-0.79498,0.00015,14.95056]
[1778786719225,35.6,81420.01,0.0,-0.79498,0.00015,14.95056]
[1778786719522,35.6,81420.01,0.0,-0.79498,0.00015,14.95056]
[1778786719540,35.6,81411.02,0.0,-0.79633,0.00015,14.89005]
[1778786719652,35.6,81411.02,0.0,-0.79633,0.00015,14.89005]
[1778786719795,35.6,81411.02,0.0,-0.79633,0.00015,14.89005]
[1778786720547,35.61,81411.77,0.0,-0.79621,0.00015,14.8954]
[1778786721210,35.61,81411.77,0.0,-0.79621,0.00015,14.8954]
[1778786721425,35.61,81411.77,0.0,-0.79621,0.00015,14.8954]
[1778786721554,35.61,81412.56,0.0,-0.79609,0.00015,14.9011]
[1778786721669,35.61,81412.56,0.0,-0.79609,0.00015,14.9011]
[1778786722561,35.61,81415.32,0.0,-0.79566,0.00015,14.92012]
[1778786722666,35.61,81415.32,0.0,-0.79566,0.00015,14.92012]
[1778786722695,35.61,81415.32,0.0,-0.79566,0.00015,14.92012]
[1778786722777,35.61,81415.32,0.0,-0.79566,0.00015,14.92012]
[1778786722823,35.61,81415.32,0.0,-0.79566,0.00015,14.92012]
[1778786722951,35.61,81415.32,0.0,-0.79566,0.00015,14.92012]
[1778786723568,35.61,81416.95,0.0,-0.79541,0.00015,14.93147]
[1778786723811,35.61,81416.95,0.0,-0.79541,0.00015,14.93147]
[1778786723829,35.61,81416.95,0.0,-0.79541,0.00015,14.93147]
[1778786723926,35.61,81416.95,0.0,-0.79541,0.00015,14.93147]
[1778786724074,35.61,81416.95,0.0,-0.79541,0.00015,14.93147]
[1778786724096,35.61,81416.95,0.0,-0.79541,0.00015,14.93147]
[1778786724329,35.61,81416.95,0.0,-0.79541,0.00015,14.93147]
[1778786724563,35.61,81416.95,0.0,-0.79541,0.00015,14.93147]
[1778786724575,35.61,81421.57,0.0,-0.7947,0.00015,14.96289]
[1778786724818,35.61,81421.57,0.0,-0.7947,0.00015,14.96289]
[1778786724865,35.61,81421.57,0.0,-0.7947,0.00015,14.96289]
[1778786724937,35.61,81421.57,0.0,-0.7947,0.00015,14.96289]
[1778786725064,35.61,81421.57,0.0,-0.7947,0.00015,14.96289]
[1778786725119,35.61,81421.57,0.0,-0.7947,0.00015,14.96289]
[1778786725135,35.61,81421.57,0.0,-0.7947,0.00015,14.96289]
[1778786725282,35.61,81421.57,0.0,-0.7947,0.00015,14.96289]
[1778786725322,35.61,81421.57,0.0,-0.7947,0.00015,14.96289]
[1778786725542,35.61,81421.57,0.0,-0.7947,0.00015,14.96289]
[1778786725572,35.61,81421.57,0.0,-0.7947,0.00015,14.96289]
[1778786725382,35.61,81421.57,0.0,-0.79469,0.00015,14.96331]
[1778786725646,35.61,81421.57,0.0,-0.79469,0.00015,14.96331]
[1778786725783,35.61,81421.57,0.0,-0.79469,0.00015,14.96331]
[1778786726309,35.61,81421.57,0.0,-0.79469,0.00015,14.96331]
[1778786726464,35.61,81421.57,0.0,-0.79469,0.00015,14.96331]
[1778786726479,35.61,81421.57,0.0,-0.79469,0.00015,14.96331]
[1778786726508,35.61,81421.57,0.0,-0.79469,0.00015,14.96331]
[1778786726531,35.61,81421.57,0.0,-0.79469,0.00015,14.96331]
[1778786726578,35.61,81421.57,0.0,-0.79469,0.00015,14.96331]
[1778786726532,35.61,81426.88,0.0,-0.79388,0.00015,14.99954]
[1778786726643,35.61,81426.88,0.0,-0.79388,0.00015,14.99954]
[1778786726820,35.61,81426.88,0.0,-0.79388,0.00015,14.99954]
[1778786726833,35.61,81426.88,0.0,-0.79388,0.00015,14.99954]
[1778786727489,35.61,81426.88,0.0,-0.79388,0.00015,14.99954]
[1778786727557,35.61,81426.88,0.0,-0.79388,0.00015,14.99954]
[1778786727585,35.61,81426.64,0.0,-0.7939,0.00015,14.99827]
[1778786727664,35.61,81426.64,0.0,-0.7939,0.00015,14.99827]
[1778786727822,35.61,81426.64,0.0,-0.7939,0.00015,14.99827]
[1778786727902,35.61,81426.64,0.0,-0.7939,0.00015,14.99827]
[1778786728309,35.61,81426.64,0.0,-0.7939,0.00015,14.99827]
[1778786728407,35.61,81426.64,0.0,-0.7939,0.00015,14.99827]
[1778786728421,35.61,81426.64,0.0,-0.7939,0.00015,14.99827]
[1778786728505,35.62,81434.57,0.0,-0.79269,0.00015,15.05207]
[1778786729514,35.62,81434.57,0.0,-0.79269,0.00015,15.05207]
[1778786729577,35.62,81434.57,0.0,-0.79269,0.00015,15.05207]
[1778786729533,35.62,81449.25,0.0,-0.79043,0.00015,15.15108]
[1778786729635,35.62,81449.25,0.0,-0.79043,0.00015,15.15108]
[1778786729814,35.62,81449.25,0.0,-0.79043,0.00015,15.15108]
[1778786729885,35.62,81449.25,0.0,-0.79043,0.00015,15.15108]
[1778786730219,35.62,81449.25,0.0,-0.79043,0.00015,15.15108]
[1778786730463,35.62,81449.6,0.0,-0.79038,0.00015,15.15358]
[1778786730898,35.62,81449.6,0.0,-0.79038,0.00015,15.15358]
[1778786730942,35.62,81449.6,0.0,-0.79038,0.00015,15.15358]
[1778786731071,35.62,81449.6,0.0,-0.79038,0.00015,15.15358]
[1778786731308,35.62,81449.6,0.0,-0.79038,0.00015,15.15358]
[1778786731377,35.62,81448.13,0.0,-0.79065,0.00015,15.13808]
[1778786731842,35.62,81448.13,0.0,-0.79065,0.00015,15.13808]
[1778786731859,35.62,81448.13,0.0,-0.79065,0.00015,15.13808]
[1778786732067,35.62,81448.13,0.0,-0.79065,0.00015,15.13808]
[1778786732253,35.62,81448.13,0.0,-0.79065,0.00015,15.13808]
[1778786732559,35.62,81448.13,0.0,-0.79065,0.00015,15.13808]
[1778786732313,35.62,81446.08,0.0,-0.79097,0.00015,15.12446]
[1778786732667,35.62,81446.08,0.0,-0.79097,0.00015,15.12446]
[1778786732716,35.62,81446.08,0.0,-0.79097,0.00015,15.12446]
[1778786732739,35.62,81446.08,0.0,-0.79097,0.00015,15.12446]
[1778786732749,35.62,81441.88,0.0,-0.7916,0.00015,15.09639]
[1778786734646,35.62,81440.32,0.0,-0.79183,0.00015,15.08632]
[1778786737258,35.62,81439.7,0.0,-0.79192,0.00015,15.08237]
[1778786738285,35.62,81445.35,0.0,-0.79105,0.00015,15.1208]
[1778786738610,35.62,81445.35,0.0,-0.79105,0.00015,15.1208]
[1778786738677,35.62,81445.35,0.0,-0.79105,0.00015,15.1208]
[1778786738723,35.62,81452.6,0.0,-0.78993,0.00015,15.16966]
[1778786739682,35.62,81456.17,0.0,-0.78938,0.00015,15.19372]
[1778786741200,35.62,81456.17,0.0,-0.78938,0.00015,15.19372]
[1778786741201,35.62,81459.76,0.0,-0.78882,0.00015,15.21786]
[1778786741887,35.62,81466.51,0.0,-0.78778,0.00015,15.26315]
[1778786742704,35.62,81464.76,0.0,-0.78804,0.00015,15.25164]
[1778786743781,35.62,81464.76,0.0,-0.78804,0.00015,15.25164]
[1778786744906,35.63,81468.89,0.0,-0.7874,0.00015,15.27968]
[1778786747396,35.63,81466.22,0.0,-0.7878,0.00015,15.26217]
[1778786747739,35.63,81464.36,0.0,-0.78808,0.00015,15.24993]
[1778786748688,35.63,81464.36,0.0,-0.78808,0.00015,15.24993]
[1778786750760,35.63,81462.79,0.0,-0.78831,0.00015,15.24008]
[1778786753595,35.63,81462.7,0.0,-0.78832,0.00015,15.2397]
[1778786761837,35.63,81461.69,0.0,-0.78845,0.00015,15.23382]
[1778786763597,35.63,81466.1,0.0,-0.78777,0.00015,15.26341]
[1778786763851,35.63,81468.36,0.0,-0.78742,0.00015,15.27857]
[1778786764859,35.64,81470.81,0.0,-0.78704,0.00015,15.29513]
[1778786769894,35.64,81470.16,0.0,-0.78712,0.00015,15.29164]
[1778786772915,35.64,81468.24,0.0,-0.7874,0.00015,15.27932]
[1778786773922,35.64,81463.61,0.0,-0.78811,0.00015,15.24856]
[1778786774929,35.64,81460.93,0.0,-0.78852,0.00015,15.23085]
[1778786778957,35.65,81458.01,0.0,-0.78895,0.00015,15.21229]
[1778786782347,35.65,81455.24,0.0,-0.78936,0.00015,15.19453]
[1778786785015,35.65,81453.24,0.0,-0.78965,0.00015,15.18165]
[1778786787014,35.65,81454.77,0.0,-0.78941,0.00015,15.19217]
[1778786790308,35.65,81454.8,0.0,-0.7894,0.00015,15.19262]
[1778786791041,35.65,81453.87,0.0,-0.78954,0.00015,15.18652]
[1778786791042,35.65,81447.2,0.0,-0.79061,0.00015,15.13615]
[1778786793174,35.65,81446.09,0.0,-0.79078,0.00015,15.12888]
[1778786794016,35.65,81445.9,0.0,-0.7908,0.00015,15.1278]
[1778786799098,35.66,81445.29,0.0,-0.79087,0.00015,15.12493]
[1778786802230,35.66,81445.07,0.0,-0.79089,0.00015,15.12386]
[1778786802667,35.66,81444.25,0.0,-0.79101,0.00015,15.11857]
[1778786804133,35.66,81451.89,0.0,-0.78983,0.00015,15.17023]
[1778786805140,35.66,81456.82,0.0,-0.78907,0.00015,15.20341]
[1778786810175,35.66,81456.74,0.0,-0.78907,0.00015,15.20356]
[1778786811639,35.66,81456.74,0.0,-0.78907,0.00015,15.20356]
[1778786812190,35.67,81450.93,0.0,-0.78995,0.00015,15.16512]
[1778786813196,35.67,81445.89,0.0,-0.79072,0.00015,15.13161]
[1778786815734,35.67,81445.59,0.0,-0.79075,0.00015,15.13023]
[1778786818231,35.67,81447.7,0.0,-0.79041,0.00015,15.14502]
[1778786820245,35.67,81453.82,0.0,-0.78946,0.00015,15.18633]
[1778786820818,35.67,81453.82,0.0,-0.78946,0.00015,15.18633]
[1778786822259,35.67,81446.27,0.0,-0.79061,0.00015,15.136]
[1778786822809,35.67,81446.27,0.0,-0.79061,0.00015,15.136]
[1778786827294,35.68,81450.4,0.0,-0.78996,0.00015,15.16462]
[1778786830490,35.69,81449.68,0.0,-0.79,0.00015,15.16264]
[1778786830565,35.69,81427.72,0.0,-0.79332,0.00015,15.01666]
[1778786831325,35.69,81386.13,0.0,-0.79959,0.00015,14.73576]
[1778786832185,35.69,81386.13,0.0,-0.79959,0.00015,14.73576]
[1778786832332,35.69,81361.02,0.0,-0.80331,0.00015,14.56578]
[1778786833339,35.7,81362.24,0.0,-0.80312,0.00015,14.57456]
[1778786834115,35.7,81362.24,0.0,-0.80312,0.00015,14.57456]
[1778786834155,35.7,81362.24,0.0,-0.80312,0.00015,14.57456]
[1778786834498,35.7,81362.24,0.0,-0.80312,0.00015,14.57456]
[1778786834525,35.7,81368.19,0.0,-0.80223,0.00015,14.61534]
[1778786836064,35.7,81368.11,0.0,-0.80224,0.00015,14.61506]
[1778786839613,35.7,81366.14,0.0,-0.80251,0.00015,14.60228]
[1778786839636,35.7,81366.14,0.0,-0.80251,0.00015,14.60228]
[1778786839698,35.7,81366.14,0.0,-0.80251,0.00015,14.60228]
[1778786839804,35.7,81365.3,0.0,-0.80264,0.00015,14.59668]
[1778786839818,35.7,81365.3,0.0,-0.80264,0.00015,14.59668]
[1778786839965,35.7,81365.3,0.0,-0.80264,0.00015,14.59668]
[1778786839985,35.7,81365.3,0.0,-0.80264,0.00015,14.59668]
[1778786840062,35.7,81365.3,0.0,-0.80264,0.00015,14.59668]
[1778786840072,35.7,81365.3,0.0,-0.80264,0.00015,14.59668]
[1778786840306,35.7,81365.3,0.0,-0.80264,0.00015,14.59668]
[1778786840388,35.7,81365.98,0.0,-0.80253,0.00015,14.60141]
[1778786841686,35.7,81365.98,0.0,-0.80253,0.00015,14.60141]
[1778786841956,35.7,81366.13,0.0,-0.80251,0.00015,14.60254]
[1778786842305,35.7,81366.13,0.0,-0.80251,0.00015,14.60254]
[1778786842466,35.7,81366.13,0.0,-0.80251,0.00015,14.60254]
[1778786842646,35.7,81366.13,0.0,-0.80251,0.00015,14.60254]
[1778786842515,35.7,81342.5,0.0,-0.80599,0.00015,14.44168]
[1778786842760,35.7,81342.5,0.0,-0.80599,0.00015,14.44168]
[1778786842782,35.7,81342.5,0.0,-0.80599,0.00015,14.44168]
[1778786843009,35.7,81342.5,0.0,-0.80599,0.00015,14.44168]
[1778786843150,35.7,81342.5,0.0,-0.80599,0.00015,14.44168]
[1778786843409,35.7,81329.86,0.0,-0.80783,0.00015,14.35558]
[1778786844416,35.7,81331.45,0.0,-0.80759,0.00015,14.36676]
[1778786846122,35.7,81331.16,0.0,-0.80763,0.00015,14.36509]
[1778786846211,35.7,81331.16,0.0,-0.80763,0.00015,14.36509]
[1778786846241,35.7,81331.16,0.0,-0.80763,0.00015,14.36509]
[1778786846730,35.7,81328.76,0.0,-0.80797,0.00015,14.349]
[1778786846819,35.7,81328.76,0.0,-0.80797,0.00015,14.349]
[1778786846898,35.7,81328.76,0.0,-0.80797,0.00015,14.349]
[1778786847069,35.7,81328.76,0.0,-0.80797,0.00015,14.349]
[1778786847131,35.7,81328.76,0.0,-0.80797,0.00015,14.349]
[1778786847287,35.7,81328.76,0.0,-0.80797,0.00015,14.349]
[1778786847317,35.7,81328.76,0.0,-0.80797,0.00015,14.349]
[1778786847437,35.71,81328.41,0.0,-0.80801,0.00015,14.34686]
[1778786847820,35.71,81328.41,0.0,-0.80801,0.00015,14.34686]
[1778786848030,35.71,81328.41,0.0,-0.80801,0.00015,14.34686]
[1778786848062,35.71,81328.41,0.0,-0.80801,0.00015,14.34686]
[1778786848444,35.71,81335.26,0.0,-0.80701,0.00015,14.39391]
[1778786848893,35.71,81335.26,0.0,-0.80701,0.00015,14.39391]
[1778786849073,35.71,81335.26,0.0,-0.80701,0.00015,14.39391]
[1778786849451,35.71,81343.0,0.0,-0.80587,0.00015,14.44719]
[1778786849732,35.71,81343.0,0.0,-0.80587,0.00015,14.44719]
[1778786849750,35.71,81343.0,0.0,-0.80587,0.00015,14.44719]
[1778786849811,35.71,81343.0,0.0,-0.80587,0.00015,14.44719]
[1778786849878,35.71,81343.0,0.0,-0.80587,0.00015,14.44719]
[1778786849885,35.71,81343.0,0.0,-0.80587,0.00015,14.44719]
[1778786850066,35.71,81343.0,0.0,-0.80587,0.00015,14.44719]
[1778786850376,35.71,81343.0,0.0,-0.80587,0.00015,14.44719]
[1778786850561,35.71,81343.0,0.0,-0.80587,0.00015,14.44719]
[1778786850617,35.71,81343.0,0.0,-0.80587,0.00015,14.44719]
[1778786850636,35.71,81343.0,0.0,-0.80587,0.00015,14.44719]
[1778786850662,35.71,81346.35,0.0,-0.80537,0.00015,14.47043]
[1778786850776,35.71,81346.35,0.0,-0.80537,0.00015,14.47043]
[1778786850820,35.71,81346.35,0.0,-0.80537,0.00015,14.47043]
[1778786850894,35.71,81346.35,0.0,-0.80537,0.00015,14.47043]
[1778786851465,35.71,81346.73,0.0,-0.80536,0.00015,14.46756]
[1778786851773,35.71,81346.73,0.0,-0.80536,0.00015,14.46756]
[1778786851784,35.71,81346.73,0.0,-0.80536,0.00015,14.46756]
[1778786851834,35.71,81346.73,0.0,-0.80536,0.00015,14.46756]
[1778786851860,35.71,81346.73,0.0,-0.80536,0.00015,14.46756]
[1778786851911,35.71,81346.73,0.0,-0.80536,0.00015,14.46756]
[1778786852075,35.71,81346.73,0.0,-0.80536,0.00015,14.46756]
[1778786852277,35.71,81346.73,0.0,-0.80536,0.00015,14.46756]
[1778786852331,35.71,81346.73,0.0,-0.80536,0.00015,14.46756]
[1778786852486,35.71,81346.73,0.0,-0.80536,0.00015,14.46756]
[1778786852574,35.71,81346.73,0.0,-0.80536,0.00015,14.46756]
[1778786852667,35.71,81346.73,0.0,-0.80536,0.00015,14.46756]
[1778786852587,35.71,81353.2,0.0,-0.8044,0.00015,14.512]
[1778786852867,35.71,81353.2,0.0,-0.8044,0.00015,14.512]
[1778786852983,35.71,81353.2,0.0,-0.8044,0.00015,14.512]
[1778786853073,35.71,81353.2,0.0,-0.8044,0.00015,14.512]
[1778786853393,35.71,81353.2,0.0,-0.8044,0.00015,14.512]
[1778786853571,35.71,81353.2,0.0,-0.8044,0.00015,14.512]
[1778786853612,35.71,81353.2,0.0,-0.8044,0.00015,14.512]
[1778786853689,35.71,81353.2,0.0,-0.8044,0.00015,14.512]
[1778786853710,35.71,81358.79,0.0,-0.80357,0.00015,14.55035]
[1778786853819,35.71,81358.79,0.0,-0.80357,0.00015,14.55035]
[1778786853867,35.71,81358.79,0.0,-0.80357,0.00015,14.55035]
[1778786854081,35.71,81358.79,0.0,-0.80357,0.00015,14.55035]
[1778786854281,35.71,81358.79,0.0,-0.80357,0.00015,14.55035]
[1778786854312,35.71,81358.79,0.0,-0.80357,0.00015,14.55035]
[1778786854448,35.71,81358.79,0.0,-0.80357,0.00015,14.55035]
[1778786854573,35.71,81358.79,0.0,-0.80357,0.00015,14.55035]
[1778786854682,35.71,81358.79,0.0,-0.80357,0.00015,14.55035]
[1778786854613,35.71,81369.06,0.0,-0.80205,0.00015,14.62042]
[1778786855493,35.71,81374.75,0.0,-0.8012,0.00015,14.65922]
[1778786856500,35.71,81378.49,0.0,-0.80064,0.00015,14.6847]
[1778786857507,35.71,81380.23,0.0,-0.80038,0.00015,14.69658]
[1778786858520,35.71,81380.23,0.0,-0.80038,0.00015,14.69658]
[1778786858574,35.71,81380.23,0.0,-0.80038,0.00015,14.69658]
[1778786858618,35.71,81381.09,0.0,-0.80025,0.00015,14.70258]
[1778786858753,35.71,81381.09,0.0,-0.80025,0.00015,14.70258]
[1778786858767,35.71,81381.09,0.0,-0.80025,0.00015,14.70258]
[1778786858818,35.71,81381.09,0.0,-0.80025,0.00015,14.70258]
[1778786858858,35.71,81381.09,0.0,-0.80025,0.00015,14.70258]
[1778786859008,35.71,81381.09,0.0,-0.80025,0.00015,14.70258]
[1778786859070,35.71,81381.09,0.0,-0.80025,0.00015,14.70258]
[1778786859203,35.71,81381.09,0.0,-0.80025,0.00015,14.70258]
[1778786859321,35.71,81381.09,0.0,-0.80025,0.00015,14.70258]
[1778786859378,35.71,81381.09,0.0,-0.80025,0.00015,14.70258]
[1778786859559,35.71,81381.09,0.0,-0.80025,0.00015,14.70258]
[1778786859582,35.71,81381.09,0.0,-0.80025,0.00015,14.70258]
[1778786859626,35.72,81380.6,0.0,-0.80032,0.00015,14.69941]
[1778786859724,35.72,81380.6,0.0,-0.80032,0.00015,14.69941]
[1778786859817,35.72,81380.6,0.0,-0.80032,0.00015,14.69941]
[1778786859867,35.72,81380.6,0.0,-0.80032,0.00015,14.69941]
[1778786860066,35.72,81380.6,0.0,-0.80032,0.00015,14.69941]
[1778786860181,35.72,81380.6,0.0,-0.80032,0.00015,14.69941]
[1778786860541,35.72,81380.6,0.0,-0.80032,0.00015,14.69941]
[1778786860578,35.72,81380.6,0.0,-0.80032,0.00015,14.69941]
[1778786860712,35.72,81380.6,0.0,-0.80032,0.00015,14.69941]
[1778786860632,35.72,81380.91,0.0,-0.80027,0.00015,14.70168]
[1778786860739,35.72,81380.91,0.0,-0.80027,0.00015,14.70168]
[1778786860818,35.72,81380.91,0.0,-0.80027,0.00015,14.70168]
[1778786861535,35.72,81386.01,0.0,-0.7995,0.00015,14.73639]
[1778786861747,35.72,81386.01,0.0,-0.7995,0.00015,14.73639]
[1778786861818,35.72,81386.01,0.0,-0.7995,0.00015,14.73639]
[1778786861845,35.72,81386.01,0.0,-0.7995,0.00015,14.73639]
[1778786861881,35.72,81386.01,0.0,-0.7995,0.00015,14.73639]
[1778786862068,35.72,81386.01,0.0,-0.7995,0.00015,14.73639]
[1778786862542,35.72,81388.81,0.0,-0.79908,0.00015,14.75547]
[1778786864516,35.72,81389.05,0.0,-0.79904,0.00015,14.75718]
[1778786864564,35.72,81389.05,0.0,-0.79904,0.00015,14.75718]
[1778786864669,35.72,81389.05,0.0,-0.79904,0.00015,14.75718]
[1778786864624,35.72,81391.67,0.0,-0.79865,0.00015,14.775]
[1778786865259,35.72,81391.67,0.0,-0.79865,0.00015,14.775]
[1778786866268,35.72,81391.44,0.0,-0.79868,0.00015,14.77351]
[1778786866281,35.72,81391.44,0.0,-0.79868,0.00015,14.77351]
[1778786866318,35.72,81391.44,0.0,-0.79868,0.00015,14.77351]
[1778786866605,35.72,81391.44,0.0,-0.79868,0.00015,14.77351]
[1778786866630,35.72,81391.44,0.0,-0.79868,0.00015,14.77351]
[1778786866724,35.72,81392.62,0.0,-0.7985,0.00015,14.78157]
[1778786866825,35.72,81392.62,0.0,-0.7985,0.00015,14.78157]
[1778786866888,35.72,81392.62,0.0,-0.7985,0.00015,14.78157]
[1778786867287,35.72,81392.62,0.0,-0.7985,0.00015,14.78157]
[1778786867314,35.72,81392.62,0.0,-0.7985,0.00015,14.78157]
[1778786867526,35.72,81392.62,0.0,-0.7985,0.00015,14.78157]
[1778786867560,35.72,81392.62,0.0,-0.7985,0.00015,14.78157]
[1778786867703,35.72,81392.62,0.0,-0.7985,0.00015,14.78157]
[1778786867579,35.72,81390.84,0.0,-0.79877,0.00015,14.76958]
[1778786868023,35.72,81390.84,0.0,-0.79877,0.00015,14.76958]
[1778786868069,35.72,81390.84,0.0,-0.79877,0.00015,14.76958]
[1778786868082,35.72,81390.84,0.0,-0.79877,0.00015,14.76958]
[1778786868312,35.72,81390.84,0.0,-0.79877,0.00015,14.76958]
[1778786868353,35.72,81390.84,0.0,-0.79877,0.00015,14.76958]
[1778786868470,35.72,81390.84,0.0,-0.79877,0.00015,14.76958]
[1778786868567,35.72,81390.84,0.0,-0.79877,0.00015,14.76958]
[1778786868655,35.72,81390.84,0.0,-0.79877,0.00015,14.76958]
[1778786868702,35.72,81390.84,0.0,-0.79877,0.00015,14.76958]
[1778786868666,35.72,81391.24,0.0,-0.79871,0.00015,14.77236]
[1778786869062,35.72,81391.24,0.0,-0.79871,0.00015,14.77236]
[1778786869188,35.72,81391.24,0.0,-0.79871,0.00015,14.77236]
[1778786869237,35.72,81391.24,0.0,-0.79871,0.00015,14.77236]
[1778786869313,35.72,81391.24,0.0,-0.79871,0.00015,14.77236]
[1778786869340,35.72,81391.24,0.0,-0.79871,0.00015,14.77236]
[1778786869586,35.72,81391.24,0.0,-0.79871,0.00015,14.77236]
[1778786869591,35.72,81391.26,0.0,-0.7987,0.00015,14.77257]
[1778786871460,35.72,81390.83,0.0,-0.79876,0.00015,14.76973]
[1778786871577,35.72,81390.83,0.0,-0.79876,0.00015,14.76973]
[1778786871591,35.72,81390.83,0.0,-0.79876,0.00015,14.76973]
[1778786871605,35.72,81390.47,0.0,-0.79882,0.00015,14.76736]
[1778786871806,35.72,81390.47,0.0,-0.79882,0.00015,14.76736]
[1778786872186,35.72,81390.47,0.0,-0.79882,0.00015,14.76736]
[1778786872349,35.72,81390.47,0.0,-0.79882,0.00015,14.76736]
[1778786872539,35.72,81390.47,0.0,-0.79882,0.00015,14.76736]
[1778786872635,35.72,81390.47,0.0,-0.79882,0.00015,14.76736]
[1778786872721,35.72,81390.47,0.0,-0.79882,0.00015,14.76736]
[1778786872669,35.72,81390.01,0.0,-0.79888,0.00015,14.76432]
[1778786873062,35.72,81390.01,0.0,-0.79888,0.00015,14.76432]
[1778786873151,35.72,81390.01,0.0,-0.79888,0.00015,14.76432]
[1778786873173,35.72,81390.01,0.0,-0.79888,0.00015,14.76432]
[1778786873619,35.72,81391.08,0.0,-0.79872,0.00015,14.77165]
[1778786876641,35.72,81388.82,0.0,-0.79906,0.00015,14.75656]
[1778786880669,35.72,81386.97,0.0,-0.79932,0.00015,14.74437]
[1778786881676,35.72,81385.65,0.0,-0.79952,0.00015,14.73552]
[1778786884700,35.72,81383.86,0.0,-0.79978,0.00015,14.72374]
[1778786885707,35.72,81386.89,0.0,-0.79932,0.00015,14.74439]
[1778786888689,35.72,81387.75,0.0,-0.79919,0.00015,14.75033]
[1778786888718,35.72,81387.75,0.0,-0.79919,0.00015,14.75033]
[1778786888870,35.72,81383.84,0.0,-0.79978,0.00015,14.72384]
[1778786890626,35.72,81372.67,0.0,-0.80144,0.00015,14.6481]
[1778786891023,35.72,81372.67,0.0,-0.80144,0.00015,14.6481]
[1778786891276,35.72,81372.67,0.0,-0.80144,0.00015,14.6481]
[1778786891284,35.72,81372.67,0.0,-0.80144,0.00015,14.6481]
[1778786891315,35.72,81371.33,0.0,-0.80164,0.00015,14.63893]
[1778786891783,35.72,81380.83,0.0,-0.80023,0.00015,14.70338]
[1778786892790,35.72,81382.76,0.0,-0.79994,0.00015,14.71657]
[1778786893797,35.72,81382.32,0.0,-0.79999,0.00015,14.71398]
[1778786895106,35.72,81382.32,0.0,-0.79999,0.00015,14.71398]
[1778786897825,35.73,81380.91,0.0,-0.80019,0.00015,14.70515]
[1778786901310,35.73,81380.7,0.0,-0.80021,0.00015,14.70411]
[1778786901388,35.73,81374.21,0.0,-0.80117,0.00015,14.66022]
[1778786902488,35.73,81374.21,0.0,-0.80117,0.00015,14.66022]
[1778786902544,35.73,81372.94,0.0,-0.80136,0.00015,14.65176]
[1778786902861,35.73,81369.73,0.0,-0.80183,0.00015,14.62998]
[1778786906889,35.73,81368.46,0.0,-0.80203,0.00015,14.62113]
[1778786911924,35.73,81367.77,0.0,-0.80219,0.00015,14.61041]
[1778786915096,35.73,81366.31,0.0,-0.80241,0.00015,14.60037]
[1778786915984,35.73,81366.31,0.0,-0.80241,0.00015,14.60037]
[1778786916049,35.73,81361.89,0.0,-0.80306,0.00015,14.5703]
[1778786918661,35.73,81359.25,0.0,-0.80345,0.00015,14.55237]
[1778786920829,35.73,81359.83,0.0,-0.80337,0.00015,14.55637]
[1778786920987,35.73,81361.3,0.0,-0.80315,0.00015,14.56638]
[1778786921994,35.73,81364.97,0.0,-0.80261,0.00015,14.59134]
[1778786927030,35.73,81365.32,0.0,-0.80256,0.00015,14.59362]
[1778786932064,35.73,81364.38,0.0,-0.8027,0.00015,14.58724]
[1778786933071,35.73,81372.43,0.0,-0.8015,0.00015,14.64199]
[1778786934078,35.73,81374.66,0.0,-0.80117,0.00015,14.65714]
[1778786935085,35.73,81370.83,0.0,-0.80174,0.00015,14.63114]
[1778786938714,35.73,81370.17,0.0,-0.80183,0.00015,14.62673]
[1778786938695,35.73,81363.91,0.0,-0.80276,0.00015,14.58425]
[1778786939113,35.73,81358.15,0.0,-0.80361,0.00015,14.54506]
[1778786940410,35.73,81356.97,0.0,-0.80379,0.00015,14.53706]
[1778786943019,35.73,81357.49,0.0,-0.80371,0.00015,14.54066]
[1778786944457,35.73,81364.26,0.0,-0.80271,0.00015,14.58677]
[1778786945157,35.73,81374.27,0.0,-0.80122,0.00015,14.65474]
[1778786946163,35.73,81375.48,0.0,-0.80104,0.00015,14.66315]
[1778786947170,35.73,81374.19,0.0,-0.80123,0.00015,14.65445]
[1778786948594,35.73,81374.19,0.0,-0.80123,0.00015,14.65445]
[1778786948740,35.73,81374.19,0.0,-0.80123,0.00015,14.65445]
[1778786948773,35.73,81374.39,0.0,-0.8012,0.00015,14.65587]
[1778786949361,35.73,81374.39,0.0,-0.8012,0.00015,14.65587]
[1778786949463,35.73,81371.8,0.0,-0.80158,0.00015,14.63835]
[1778786950191,35.73,81363.34,0.0,-0.80283,0.00015,14.58095]
[1778786951198,35.73,81360.18,0.0,-0.8033,0.00015,14.5596]
[1778786955226,35.73,81358.45,0.0,-0.80354,0.00015,14.54846]
[1778786958247,35.73,81356.48,0.0,-0.80382,0.00015,14.53555]
[1778786959318,35.73,81356.48,0.0,-0.80382,0.00015,14.53555]
[1778786959361,35.73,81353.14,0.0,-0.8043,0.00015,14.51301]
[1778786961355,35.74,81352.19,0.0,-0.80444,0.00015,14.50659]
[1778786962312,35.74,81351.75,0.0,-0.80451,0.00015,14.50366]
[1778786966311,35.74,81350.54,0.0,-0.80468,0.00015,14.49572]
[1778786966323,35.74,81350.58,0.0,-0.80467,0.00015,14.49608]
[1778786967546,35.74,81350.58,0.0,-0.80467,0.00015,14.49608]
[1778786967639,35.74,81353.03,0.0,-0.80431,0.00015,14.51286]
[1778786968312,35.74,81353.03,0.0,-0.80431,0.00015,14.51286]
[1778786969328,35.74,81347.09,0.0,-0.80516,0.00015,14.47336]
[1778786970335,35.74,81344.59,0.0,-0.8055,0.00015,14.45774]
[1778786973650,35.75,81345.69,0.0,-0.80535,0.00015,14.46117]
[1778786974309,35.75,81345.51,0.0,-0.80537,0.00015,14.4601]
[1778786974363,35.75,81343.94,0.0,-0.8056,0.00015,14.44956]
[1778786977384,35.75,81346.27,0.0,-0.80525,0.00015,14.46595]
[1778786978391,35.75,81353.31,0.0,-0.80421,0.00015,14.51402]
[1778786979831,35.75,81353.31,0.0,-0.80421,0.00015,14.51402]
[1778786979398,35.75,81355.44,0.0,-0.80389,0.00015,14.5286]
[1778786980405,35.75,81353.59,0.0,-0.80416,0.00015,14.5161]
[1778786982309,35.75,81352.64,0.0,-0.8043,0.00015,14.50973]
[1778786982608,35.75,81352.64,0.0,-0.8043,0.00015,14.50973]
[1778786984433,35.76,81355.96,0.0,-0.8038,0.00015,14.53278]
[1778786989468,35.77,81356.76,0.0,-0.80362,0.00015,14.54103]
[1778786994503,35.77,81355.83,0.0,-0.80374,0.00015,14.53563]
[1778786997524,35.77,81354.38,0.0,-0.80394,0.00015,14.52632]
[1778786998561,35.77,81354.38,0.0,-0.80394,0.00015,14.52632]
[1778786999539,35.77,81348.07,0.0,-0.80486,0.00015,14.48362]
[1778787000546,35.77,81345.35,0.0,-0.80526,0.00015,14.46518]
[1778787000998,35.77,81345.35,0.0,-0.80526,0.00015,14.46518]
[1778787001553,35.77,81348.71,0.0,-0.80477,0.00015,14.48814]
[1778787002560,35.77,81351.25,0.0,-0.80439,0.00015,14.50548]
[1778787003568,35.77,81353.79,0.0,-0.80402,0.00015,14.52279]
[1778787005581,35.77,81355.17,0.0,-0.80381,0.00015,14.5325]
[1778787007595,35.77,81353.58,0.0,-0.80403,0.00015,14.52207]
[1778787012630,35.78,81354.62,0.0,-0.80386,0.00015,14.53009]
[1778787013637,35.78,81356.3,0.0,-0.80361,0.00015,14.54168]
[1778787017665,35.79,81354.96,0.0,-0.80371,0.00015,14.53695]
[1778787021154,35.8,81354.89,0.0,-0.80364,0.00015,14.54011]
[1778787021266,35.8,81354.89,0.0,-0.80364,0.00015,14.54011]
[1778787021403,35.8,81354.89,0.0,-0.80364,0.00015,14.54011]
[1778787021693,35.81,81343.07,0.0,-0.80534,0.00015,14.46103]
[1778787022700,35.81,81337.6,0.0,-0.80613,0.00015,14.42461]
[1778787023707,35.81,81332.4,0.0,-0.80688,0.00015,14.38934]
[1778787025723,35.81,81339.42,0.0,-0.80585,0.00015,14.43745]
[1778787026730,35.81,81344.1,0.0,-0.80516,0.00015,14.46939]
[1778787027285,35.81,81344.1,0.0,-0.80516,0.00015,14.46939]
[1778787027791,35.81,81344.1,0.0,-0.80516,0.00015,14.46939]
[1778787028744,35.81,81342.35,0.0,-0.80542,0.00015,14.45765]
[1778787030763,35.81,81346.07,0.0,-0.80487,0.00015,14.48312]
[1778787031632,35.81,81346.07,0.0,-0.80487,0.00015,14.48312]
[1778787032312,35.81,81347.09,0.0,-0.80477,0.00015,14.48431]
[1778787032776,35.81,81348.38,0.0,-0.80458,0.00015,14.49313]
[1778787034790,35.81,81351.37,0.0,-0.80414,0.00015,14.51355]
[1778787036644,35.81,81352.16,0.0,-0.80402,0.00015,14.51897]
[1778787040310,35.81,81352.82,0.0,-0.80392,0.00015,14.52359]
[1778787040832,35.81,81354.61,0.0,-0.80366,0.00015,14.53577]
[1778787042846,35.81,81352.42,0.0,-0.80398,0.00015,14.52094]
[1778787047884,35.82,81351.67,0.0,-0.80409,0.00015,14.51597]
[1778787048890,35.82,81351.67,0.0,-0.80409,0.00015,14.51597]
[1778787050318,35.82,81351.26,0.0,-0.80415,0.00015,14.51324]
[1778787055940,35.82,81351.51,0.0,-0.80411,0.00015,14.51507]
[1778787057200,35.82,81351.51,0.0,-0.80411,0.00015,14.51507]
[1778787057247,35.82,81351.51,0.0,-0.80411,0.00015,14.51507]
[1778787057530,35.82,81351.51,0.0,-0.80411,0.00015,14.51507]
[1778787057584,35.82,81353.3,0.0,-0.80384,0.00015,14.52727]
[1778787057954,35.82,81362.21,0.0,-0.80253,0.00015,14.5877]
[1778787059968,35.82,81362.58,0.0,-0.80247,0.00015,14.59019]
[1778787063408,35.82,81362.97,0.0,-0.80242,0.00015,14.59274]
[1778787063443,35.82,81365.65,0.0,-0.80202,0.00015,14.6108]
[1778787063996,35.82,81373.78,0.0,-0.80082,0.00015,14.66584]
[1778787065009,35.82,81375.22,0.0,-0.8006,0.00015,14.67565]
[1778787067017,35.82,81379.64,0.0,-0.79995,0.00015,14.70551]
[1778787070038,35.81,81383.52,0.0,-0.79937,0.00015,14.73159]
[1778787071045,35.81,81387.07,0.0,-0.79884,0.00015,14.75549]
[1778787072461,35.81,81387.07,0.0,-0.79884,0.00015,14.75549]
[1778787072566,35.81,81387.07,0.0,-0.79884,0.00015,14.75549]
[1778787072608,35.81,81385.88,0.0,-0.79902,0.00015,14.74735]
[1778787073059,35.81,81390.01,0.0,-0.79841,0.00015,14.77513]
[1778787074066,35.81,81391.37,0.0,-0.79821,0.00015,14.78419]
[1778787075801,35.81,81391.37,0.0,-0.79821,0.00015,14.78419]
[1778787077087,35.81,81387.84,0.0,-0.79874,0.00015,14.75997]
[1778787078612,35.81,81387.84,0.0,-0.79874,0.00015,14.75997]
[1778787078706,35.81,81382.46,0.0,-0.79955,0.00015,14.72353]
[1778787079101,35.81,81385.39,0.0,-0.79911,0.00015,14.74343]
[1778787079969,35.81,81385.39,0.0,-0.79911,0.00015,14.74343]
[1778787084436,35.81,81386.45,0.0,-0.79894,0.00015,14.75091]
[1778787085143,35.81,81389.19,0.0,-0.79853,0.00015,14.76957]
[1778787086356,35.81,81389.19,0.0,-0.79853,0.00015,14.76957]
[1778787087797,35.81,81390.13,0.0,-0.79839,0.00015,14.77597]
[1778787087811,35.81,81390.13,0.0,-0.79839,0.00015,14.77597]
[1778787087920,35.81,81390.13,0.0,-0.79839,0.00015,14.77597]
[1778787087857,35.81,81392.79,0.0,-0.79799,0.00015,14.79397]
[1778787088164,35.81,81395.89,0.0,-0.79753,0.00015,14.81475]
[1778787089516,35.81,81401.22,0.0,-0.79673,0.00015,14.8505]
[1778787090299,35.81,81398.57,0.0,-0.79713,0.00015,14.83246]
[1778787094659,35.81,81402.67,0.0,-0.79659,0.00015,14.85365]
[1778787096957,35.81,81400.58,0.0,-0.79691,0.00015,14.83921]
[1778787097724,35.81,81400.58,0.0,-0.79691,0.00015,14.83921]
[1778787097808,35.81,81400.58,0.0,-0.79691,0.00015,14.83921]
[1778787097825,35.81,81400.68,0.0,-0.7969,0.00015,14.83972]
[1778787099425,35.81,81401.39,0.0,-0.7968,0.00015,14.84435]
[1778787099564,35.81,81401.39,0.0,-0.7968,0.00015,14.84435]
[1778787099615,35.81,81401.39,0.0,-0.7968,0.00015,14.84435]
[1778787099809,35.81,81401.39,0.0,-0.7968,0.00015,14.84435]
[1778787099853,35.81,81403.94,0.0,-0.79642,0.00015,14.86135]
[1778787100129,35.81,81403.94,0.0,-0.79642,0.00015,14.86135]
[1778787100180,35.81,81403.94,0.0,-0.79642,0.00015,14.86135]
[1778787100315,35.81,81403.94,0.0,-0.79642,0.00015,14.86135]
[1778787100441,35.81,81403.94,0.0,-0.79642,0.00015,14.86135]
[1778787100571,35.81,81403.94,0.0,-0.79642,0.00015,14.86135]
[1778787100943,35.81,81403.94,0.0,-0.79642,0.00015,14.86135]
[1778787100641,35.81,81408.63,0.0,-0.79571,0.00015,14.89273]
[1778787101060,35.81,81408.63,0.0,-0.79571,0.00015,14.89273]
[1778787101159,35.81,81408.63,0.0,-0.79571,0.00015,14.89273]
[1778787101277,35.81,81408.63,0.0,-0.79571,0.00015,14.89273]
[1778787101372,35.81,81408.63,0.0,-0.79571,0.00015,14.89273]
[1778787101634,35.81,81408.63,0.0,-0.79571,0.00015,14.89273]
[1778787101748,35.81,81408.63,0.0,-0.79571,0.00015,14.89273]
[1778787101954,35.81,81408.63,0.0,-0.79571,0.00015,14.89273]
[1778787102290,35.81,81410.75,0.0,-0.7954,0.00015,14.90678]
[1778787102300,35.81,81410.75,0.0,-0.7954,0.00015,14.90678]
[1778787102759,35.81,81410.75,0.0,-0.7954,0.00015,14.90678]
[1778787103090,35.81,81411.26,0.0,-0.79533,0.00015,14.90998]
[1778787103181,35.81,81411.26,0.0,-0.79533,0.00015,14.90998]
[1778787103310,35.81,81411.26,0.0,-0.79533,0.00015,14.90998]
[1778787103605,35.81,81411.26,0.0,-0.79533,0.00015,14.90998]
[1778787103715,35.81,81411.26,0.0,-0.79533,0.00015,14.90998]
[1778787103780,35.8,81407.25,0.0,-0.79594,0.00015,14.88276]
[1778787104185,35.8,81407.25,0.0,-0.79594,0.00015,14.88276]
[1778787104295,35.8,81407.25,0.0,-0.79594,0.00015,14.88276]
[1778787104308,35.8,81404.01,0.0,-0.79643,0.00015,14.86075]
[1778787106312,35.8,81403.73,0.0,-0.79648,0.00015,14.85869]
[1778787106324,35.8,81403.73,0.0,-0.79648,0.00015,14.85869]
[1778787106411,35.8,81403.57,0.0,-0.79651,0.00015,14.85744]
[1778787107297,35.8,81402.04,0.0,-0.79674,0.00015,14.84696]
[1778787109315,35.8,81405.31,0.0,-0.79625,0.00015,14.86867]
[1778787113343,35.8,81406.91,0.0,-0.79603,0.00015,14.87873]
[1778787117279,35.8,81406.94,0.0,-0.79604,0.00015,14.8784]
[1778787117749,35.8,81406.94,0.0,-0.79604,0.00015,14.8784]
[1778787120102,35.8,81407.67,0.0,-0.79594,0.00015,14.8828]
[1778787120392,35.79,81405.34,0.0,-0.79629,0.00015,14.86694]
[1778787123413,35.79,81406.75,0.0,-0.79609,0.00015,14.87596]
[1778787127310,35.79,81406.87,0.0,-0.79609,0.00015,14.87627]
[1778787127531,35.79,81406.87,0.0,-0.79609,0.00015,14.87627]
[1778787127894,35.79,81406.87,0.0,-0.79609,0.00015,14.87627]
[1778787127909,35.79,81410.37,0.0,-0.79556,0.00015,14.89967]
[1778787128448,35.79,81415.24,0.0,-0.79483,0.00015,14.93224]
[1778787129455,35.79,81418.04,0.0,-0.79441,0.00015,14.95099]
[1778787130317,35.79,81418.04,0.0,-0.79441,0.00015,14.95099]
[1778787130976,35.79,81418.04,0.0,-0.79441,0.00015,14.95099]
[1778787130996,35.79,81420.26,0.0,-0.79407,0.00015,14.96581]
[1778787131470,35.79,81425.73,0.0,-0.79324,0.00015,15.00253]
[1778787132414,35.79,81425.73,0.0,-0.79324,0.00015,15.00253]
[1778787132699,35.79,81429.93,0.0,-0.79261,0.00015,15.03043]
[1778787133085,35.79,81429.93,0.0,-0.79261,0.00015,15.03043]
[1778787133484,35.79,81440.26,0.0,-0.79104,0.00015,15.09957]
[1778787134247,35.79,81440.26,0.0,-0.79104,0.00015,15.09957]
[1778787134375,35.79,81440.26,0.0,-0.79104,0.00015,15.09957]
[1778787134657,35.79,81440.26,0.0,-0.79104,0.00015,15.09957]
[1778787134966,35.79,81440.26,0.0,-0.79104,0.00015,15.09957]
[1778787134976,35.79,81442.55,0.0,-0.79069,0.00015,15.11478]
[1778787138519,35.77,81446.09,0.0,-0.79028,0.00015,15.13301]
[1778787139526,35.76,81448.61,0.0,-0.78993,0.00015,15.14829]
[1778787140533,35.76,81453.35,0.0,-0.78924,0.00015,15.17822]
[1778787141541,35.75,81458.47,0.0,-0.7885,0.00015,15.21031]
[1778787142543,35.75,81458.47,0.0,-0.7885,0.00015,15.21031]
[1778787142919,35.75,81461.3,0.0,-0.78807,0.00015,15.22894]
[1778787144666,35.75,81462.4,0.0,-0.78791,0.00015,15.23601]
[1778787145568,35.75,81464.4,0.0,-0.78761,0.00015,15.24879]
[1778787149598,35.74,81461.02,0.0,-0.78816,0.00015,15.22509]
[1778787151611,35.74,81463.35,0.0,-0.78787,0.00015,15.23448]
[1778787153626,35.74,81460.78,0.0,-0.78827,0.00015,15.2171]
[1778787156015,35.74,81460.84,0.0,-0.78826,0.00015,15.2174]
[1778787164703,35.73,81463.03,0.0,-0.78798,0.00015,15.22964]
[1778787166859,35.73,81462.59,0.0,-0.78805,0.00015,15.22644]
[1778787167291,35.73,81462.23,0.0,-0.78812,0.00015,15.22377]
[1778787168327,35.72,81461.56,0.0,-0.78828,0.00015,15.21671]
[1778787168495,35.72,81461.56,0.0,-0.78828,0.00015,15.21671]
[1778787170319,35.7,81462.14,0.0,-0.78831,0.00015,15.21563]
[1778787172907,35.68,81462.37,0.0,-0.78839,0.00015,15.21231]
[1778787172909,35.68,81462.4,0.0,-0.78844,0.00015,15.21014]
[1778787174252,35.67,81462.52,0.0,-0.78848,0.00015,15.20861]
[1778787174774,35.66,81469.62,0.0,-0.78743,0.00015,15.25378]
[1778787175781,35.66,81471.95,0.0,-0.78707,0.00016,15.26954]
[1778787180816,35.66,81471.49,0.0,-0.78714,0.00016,15.26637]
[1778787181824,35.66,81464.29,0.0,-0.78826,0.00015,15.21812]
[1778787184845,35.66,81462.14,0.0,-0.7886,0.00015,15.20336]
[1778787185852,35.66,81453.71,0.0,-0.7899,0.00015,15.14677]
[1778787186859,35.66,81451.39,0.0,-0.79026,0.00015,15.13114]
[1778787190887,35.66,81457.48,0.0,-0.78933,0.00015,15.17174]
[1778787195922,35.66,81455.7,0.0,-0.78962,0.00015,15.15926]
[1778787196929,35.65,81452.65,0.0,-0.79009,0.00015,15.13872]
[1778787198944,35.65,81449.83,0.0,-0.79053,0.00015,15.11967]
[1778787199951,35.65,81445.12,0.0,-0.79126,0.00015,15.08758]
[1778787202973,35.64,81447.07,0.0,-0.79103,0.00015,15.09783]
[1778787208010,35.62,81449.41,0.0,-0.7908,0.00015,15.10809]
[1778787214050,35.6,81449.49,0.0,-0.79098,0.00015,15.0967]
[1778787216066,35.6,81451.87,0.0,-0.79062,0.00015,15.11246]
[1778787217073,35.6,81454.01,0.0,-0.7903,0.00015,15.12673]
[1778787218080,35.6,81455.67,0.0,-0.79004,0.00015,15.13774]
[1778787219087,35.6,81458.72,0.0,-0.78958,0.00015,15.15806]
[1778787220094,35.6,81461.53,0.0,-0.78915,0.00015,15.17675]
[1778787225129,35.6,81461.27,0.0,-0.78921,0.00015,15.17396]
[1778787226136,35.59,81461.49,0.0,-0.78918,0.00015,15.17523]
[1778787227143,35.59,81462.8,0.0,-0.78899,0.00015,15.18382]
[1778787232178,35.59,81461.81,0.0,-0.78917,0.00015,15.17592]
[1778787233185,35.59,81455.93,0.0,-0.79008,0.00015,15.13625]
[1778787235199,35.59,81454.33,0.0,-0.79033,0.00015,15.12518]
[1778787241242,35.58,81453.81,0.0,-0.79043,0.00015,15.12086]
[1778787246277,35.58,81452.35,0.0,-0.79067,0.00015,15.11038]
[1778787250305,35.58,81455.9,0.0,-0.79014,0.00015,15.13376]
[1778787251312,35.58,81465.13,0.0,-0.78872,0.00015,15.19557]
[1778787252319,35.58,81469.49,0.0,-0.78804,0.00016,15.22473]
[1778787253326,35.58,81473.87,0.0,-0.78737,0.00016,15.25397]
[1778787254333,35.58,81475.97,0.0,-0.78704,0.00016,15.26789]
[1778787256347,35.58,81472.07,0.0,-0.78766,0.00016,15.24151]
[1778787261382,35.58,81471.67,0.0,-0.78773,0.00016,15.23828]
[1778787262761,35.58,81471.67,0.0,-0.78773,0.00016,15.23828]
[1778787264147,35.58,81472.02,0.0,-0.78768,0.00016,15.24039]
[1778787267301,35.57,81471.91,0.0,-0.78771,0.00016,15.23931]
[1778787267826,35.57,81471.91,0.0,-0.78771,0.00016,15.23931]
[1778787267944,35.57,81471.91,0.0,-0.78771,0.00016,15.23931]
[1778787268002,35.57,81465.95,0.0,-0.78863,0.00015,15.19925]
[1778787269438,35.57,81463.0,0.0,-0.78909,0.00015,15.17933]
[1778787270322,35.57,81463.0,0.0,-0.78909,0.00015,15.17933]
[1778787270416,35.57,81463.0,0.0,-0.78909,0.00015,15.17933]
[1778787272315,35.57,81462.35,0.0,-0.78925,0.00015,15.16896]
[1778787275480,35.57,81465.04,0.0,-0.78886,0.00015,15.18625]
[1778787278501,35.57,81470.62,0.0,-0.78801,0.00016,15.22303]
[1778787279508,35.57,81473.63,0.0,-0.78754,0.00016,15.2431]
[1778787280515,35.57,81475.73,0.0,-0.78722,0.00016,15.25705]
[1778787282754,35.57,81475.76,0.0,-0.78721,0.00016,15.25727]
[1778787286557,35.57,81477.66,0.0,-0.78691,0.00016,15.27008]
[1778787291592,35.57,81477.83,0.0,-0.78689,0.00016,15.27121]
[1778787295620,35.57,81475.17,0.0,-0.7873,0.00016,15.25339]
[1778787300656,35.57,81474.29,0.0,-0.78744,0.00016,15.24761]
[1778787305690,35.57,81475.28,0.0,-0.78728,0.00016,15.25431]
[1778787306697,35.57,81465.24,0.0,-0.78884,0.00015,15.18695]
[1778787307704,35.57,81460.79,0.0,-0.78953,0.00015,15.15693]
[1778787308711,35.57,81458.41,0.0,-0.7899,0.00015,15.14076]
[1778787310725,35.57,81456.63,0.0,-0.79019,0.00015,15.12848]
[1778787312754,35.56,81455.59,0.0,-0.79035,0.00015,15.12134]
[1778787314084,35.56,81455.62,0.0,-0.79035,0.00015,15.1214]
[1778787314140,35.56,81455.62,0.0,-0.79035,0.00015,15.1214]
[1778787314145,35.56,81454.03,0.0,-0.79059,0.00015,15.11064]
[1778787317535,35.56,81453.18,0.0,-0.79073,0.00015,15.10475]
[1778787317696,35.56,81453.18,0.0,-0.79073,0.00015,15.10475]
[1778787318086,35.56,81453.18,0.0,-0.79073,0.00015,15.10475]
[1778787318208,35.56,81444.56,0.0,-0.79206,0.00015,15.04666]
[1778787318376,35.56,81444.56,0.0,-0.79206,0.00015,15.04666]
[1778787318783,35.56,81431.54,0.0,-0.79405,0.00015,14.95879]
[1778787319794,35.56,81427.38,0.0,-0.79468,0.00015,14.93061]
[1778787320805,35.56,81424.04,0.0,-0.79519,0.00015,14.90794]
[1778787321812,35.56,81419.98,0.0,-0.79581,0.00015,14.88042]
[1778787322513,35.56,81419.98,0.0,-0.79581,0.00015,14.88042]
[1778787322603,35.56,81419.98,0.0,-0.79581,0.00015,14.88042]
[1778787322819,35.56,81413.75,0.0,-0.79676,0.00015,14.8382]
[1778787324833,35.56,81411.33,0.0,-0.79712,0.00015,14.82166]
[1778787325840,35.56,81404.96,0.0,-0.79809,0.00015,14.77835]
[1778787326847,35.56,81403.53,0.0,-0.79831,0.00015,14.76836]
[1778787327854,35.56,81407.67,0.0,-0.79769,0.00015,14.79635]
[1778787328353,35.56,81407.67,0.0,-0.79769,0.00015,14.79635]
[1778787328861,35.56,81410.36,0.0,-0.79729,0.00015,14.81419]
[1778787330082,35.56,81413.46,0.0,-0.79682,0.00015,14.83515]
[1778787335910,35.56,81412.58,0.0,-0.79702,0.00015,14.82291]
[1778787339939,35.56,81410.26,0.0,-0.79738,0.00015,14.80689]
[1778787340946,35.56,81405.96,0.0,-0.79803,0.00015,14.77765]
[1778787343967,35.56,81404.08,0.0,-0.79832,0.00015,14.76487]
[1778787344974,35.56,81399.6,0.0,-0.79899,0.00015,14.73443]
[1778787345981,35.56,81396.89,0.0,-0.7994,0.00015,14.71605]
[1778787346834,35.56,81396.89,0.0,-0.7994,0.00015,14.71605]
[1778787348058,35.56,81388.4,0.0,-0.80067,0.00015,14.6584]
[1778787349002,35.56,81384.47,0.0,-0.80125,0.00015,14.63176]
[1778787350009,35.56,81382.48,0.0,-0.80155,0.00015,14.6182]
[1778787355045,35.56,81382.2,0.0,-0.80159,0.00015,14.61639]
[1778787360080,35.56,81381.74,0.0,-0.80165,0.00015,14.6134]
[1778787362094,35.56,81374.82,0.0,-0.80268,0.00015,14.56626]
[1778787362455,35.56,81374.82,0.0,-0.80268,0.00015,14.56626]
[1778787362707,35.56,81374.82,0.0,-0.80268,0.00015,14.56626]
[1778787363101,35.56,81364.08,0.0,-0.80428,0.00015,14.49297]
[1778787364108,35.56,81357.72,0.0,-0.80522,0.00015,14.44947]
[1778787366349,35.56,81358.11,0.0,-0.80516,0.00015,14.4522]
[1778787366466,35.56,81358.11,0.0,-0.80516,0.00015,14.4522]
[1778787367129,35.56,81357.43,0.0,-0.80526,0.00015,14.44767]
[1778787368136,35.56,81361.71,0.0,-0.80462,0.00015,14.47701]
[1778787371158,35.56,81363.28,0.0,-0.80439,0.00015,14.48782]
[1778787375186,35.56,81367.33,0.0,-0.80379,0.00015,14.51553]
[1778787376193,35.56,81369.19,0.0,-0.80351,0.00015,14.52824]
[1778787378208,35.56,81367.77,0.0,-0.80372,0.00015,14.51849]
[1778787379216,35.56,81369.89,0.0,-0.80341,0.00015,14.53298]
[1778787382237,35.56,81366.61,0.0,-0.8039,0.00015,14.51056]
[1778787387272,35.56,81367.53,0.0,-0.80376,0.00015,14.51661]
[1778787388279,35.56,81369.59,0.0,-0.80346,0.00015,14.53062]
[1778787389286,35.56,81372.61,0.0,-0.80301,0.00015,14.55118]
[1778787391301,35.56,81377.04,0.0,-0.80241,0.00015,14.5754]
[1778787392310,35.56,81378.67,0.0,-0.80217,0.00015,14.58645]
[1778787393315,35.56,81381.55,0.0,-0.80175,0.00015,14.606]
[1778787397344,35.56,81379.54,0.0,-0.80205,0.00015,14.59195]
[1778787398352,35.56,81378.08,0.0,-0.80227,0.00015,14.58193]
[1778787400956,35.56,81378.08,0.0,-0.80227,0.00015,14.58193]
[1778787401372,35.56,81371.75,0.0,-0.80322,0.00015,14.53861]
[1778787404393,35.56,81369.8,0.0,-0.80351,0.00015,14.52513]
[1778787405400,35.56,81373.96,0.0,-0.80289,0.00015,14.55354]
[1778787406407,35.56,81379.17,0.0,-0.80211,0.00015,14.58931]
[1778787409428,35.56,81380.77,0.0,-0.80186,0.00015,14.60072]
[1778787414465,35.56,81381.54,0.0,-0.80175,0.00015,14.60588]
[1778787419499,35.56,81380.56,0.0,-0.8019,0.00015,14.5991]
[1778787420600,35.56,81376.05,0.0,-0.80257,0.00015,14.56831]
[1778787421513,35.56,81372.51,0.0,-0.8031,0.00015,14.54416]
[1778787422361,35.56,81372.51,0.0,-0.8031,0.00015,14.54416]
[1778787422816,35.56,81372.51,0.0,-0.8031,0.00015,14.54416]
[1778787423183,35.56,81372.51,0.0,-0.8031,0.00015,14.54416]
[1778787423284,35.56,81372.28,0.0,-0.80313,0.00015,14.54265]
[1778787424496,35.56,81372.41,0.0,-0.80311,0.00015,14.54359]
[1778787424534,35.56,81371.08,0.0,-0.80331,0.00015,14.53443]
[1778787425541,35.56,81368.92,0.0,-0.80363,0.00015,14.5196]
[1778787428562,35.56,81367.73,0.0,-0.80381,0.00015,14.51134]
[1778787429569,35.56,81365.81,0.0,-0.80409,0.00015,14.49818]
[1778787430576,35.56,81361.26,0.0,-0.80477,0.00015,14.46704]
[1778787431583,35.56,81358.48,0.0,-0.80518,0.00015,14.44803]
[1778787432596,35.56,81362.62,0.0,-0.80457,0.00015,14.47639]
[1778787433597,35.56,81373.13,0.0,-0.80301,0.00015,14.54823]
[1778787434604,35.56,81373.32,0.0,-0.80298,0.00015,14.54944]
[1778787435611,35.56,81369.78,0.0,-0.80351,0.00015,14.52517]
[1778787439639,35.56,81371.54,0.0,-0.80325,0.00015,14.53695]
[1778787445918,35.55,81372.58,0.0,-0.8031,0.00015,14.54375]
[1778787445964,35.55,81370.84,0.0,-0.80337,0.00015,14.5317]
[1778787447328,35.55,81370.84,0.0,-0.80337,0.00015,14.5317]
[1778787448070,35.55,81371.64,0.0,-0.80325,0.00015,14.53709]
[1778787448215,35.55,81371.64,0.0,-0.80325,0.00015,14.53709]
[1778787449135,35.55,81371.72,0.0,-0.80324,0.00015,14.53756]
[1778787449165,35.55,81372.2,0.0,-0.80317,0.00015,14.54084]
[1778787450133,35.55,81372.2,0.0,-0.80317,0.00015,14.54084]
[1778787450716,35.55,81367.35,0.0,-0.80389,0.00015,14.50768]
[1778787452355,35.55,81366.76,0.0,-0.80403,0.00015,14.49785]
[1778787452860,35.55,81366.76,0.0,-0.80403,0.00015,14.49785]
[1778787452878,35.55,81364.88,0.0,-0.80431,0.00015,14.48504]
[1778787455751,35.55,81361.44,0.0,-0.80482,0.00015,14.46168]
[1778787460786,35.56,81358.69,0.0,-0.80521,0.00015,14.44331]
[1778787465821,35.56,81359.17,0.0,-0.80514,0.00015,14.44662]
[1778787467846,35.56,81359.39,0.0,-0.80511,0.00015,14.44813]
[1778787467874,35.56,81356.46,0.0,-0.80554,0.00015,14.42817]
[1778787470856,35.56,81355.07,0.0,-0.80574,0.00015,14.41869]
[1778787472786,35.56,81354.31,0.0,-0.80586,0.00015,14.4135]
[1778787472870,35.56,81355.09,0.0,-0.80574,0.00015,14.41885]
[1778787474072,35.56,81355.09,0.0,-0.80574,0.00015,14.41885]
[1778787474178,35.56,81355.09,0.0,-0.80574,0.00015,14.41885]
[1778787478065,35.56,81355.57,0.0,-0.80567,0.00015,14.42214]
[1778787478935,35.56,81354.77,0.0,-0.80579,0.00015,14.41666]
[1778787478987,35.56,81354.82,0.0,-0.80578,0.00015,14.417]
[1778787481933,35.56,81356.23,0.0,-0.80557,0.00015,14.42664]
[1778787484954,35.56,81358.63,0.0,-0.80522,0.00015,14.44311]
[1778787485961,35.56,81364.0,0.0,-0.80442,0.00015,14.47992]
[1778787486968,35.56,81366.09,0.0,-0.80411,0.00015,14.49424]
[1778787490291,35.56,81366.13,0.0,-0.8041,0.00015,14.49453]
[1778787490996,35.56,81369.32,0.0,-0.80363,0.00015,14.51635]
[1778787491851,35.56,81369.32,0.0,-0.80363,0.00015,14.51635]
[1778787492016,35.56,81369.32,0.0,-0.80363,0.00015,14.51635]
[1778787492350,35.56,81369.32,0.0,-0.80363,0.00015,14.51635]
[1778787492121,35.56,81372.8,0.0,-0.80311,0.00015,14.54012]
[1778787492832,35.56,81372.8,0.0,-0.80311,0.00015,14.54012]
[1778787493010,35.56,81380.06,0.0,-0.80203,0.00015,14.5897]
[1778787494017,35.56,81382.54,0.0,-0.80166,0.00015,14.60657]
[1778787495075,35.56,81382.54,0.0,-0.80166,0.00015,14.60657]
[1778787501066,35.55,81382.47,0.0,-0.80168,0.00015,14.60554]
[1778787502073,35.55,81379.47,0.0,-0.80213,0.00015,14.5852]
[1778787503082,35.55,81374.54,0.0,-0.80287,0.00015,14.55148]
[1778787504087,35.55,81368.0,0.0,-0.80384,0.00015,14.50677]
[1778787508854,35.55,81367.42,0.0,-0.80392,0.00015,14.50282]
[1778787509122,35.55,81370.16,0.0,-0.80352,0.00015,14.52146]
[1778787509710,35.55,81370.16,0.0,-0.80352,0.00015,14.52146]
[1778787513150,35.55,81368.8,0.0,-0.80378,0.00015,14.50641]
[1778787516171,35.55,81367.65,0.0,-0.80395,0.00015,14.4985]
[1778787521206,35.55,81366.6,0.0,-0.80411,0.00015,14.49114]
[1778787524228,35.55,81364.68,0.0,-0.80439,0.00015,14.47817]
[1778787525234,35.55,81362.51,0.0,-0.80471,0.00015,14.4634]
[1778787527248,35.56,81368.79,0.0,-0.80377,0.00015,14.50652]
[1778787529262,35.56,81367.27,0.0,-0.804,0.00015,14.4962]
[1778787534297,35.56,81369.13,0.0,-0.80372,0.00015,14.5091]
[1778787536311,35.56,81372.79,0.0,-0.80317,0.00015,14.53401]
[1778787537318,35.56,81374.51,0.0,-0.80292,0.00015,14.54569]
[1778787542310,35.55,81374.19,0.0,-0.80297,0.00015,14.54333]
[1778787542749,35.55,81374.15,0.0,-0.80298,0.00015,14.54306]
[1778787543360,35.55,81374.14,0.0,-0.80298,0.00015,14.54299]
[1778787545374,35.55,81371.43,0.0,-0.80338,0.00015,14.52448]
[1778787545456,35.55,81371.43,0.0,-0.80338,0.00015,14.52448]
[1778787551416,35.56,81373.45,0.0,-0.80308,0.00015,14.53837]
[1778787557298,35.56,81372.17,0.0,-0.80327,0.00015,14.52964]
[1778787557319,35.56,81373.1,0.0,-0.80313,0.00015,14.53601]
[1778787557868,35.56,81373.1,0.0,-0.80313,0.00015,14.53601]
[1778787557915,35.56,81373.42,0.0,-0.80308,0.00015,14.5382]
[1778787561486,35.56,81360.6,0.0,-0.80499,0.00015,14.45057]
[1778787562779,35.56,81360.19,0.0,-0.80504,0.00015,14.44788]
[1778787568535,35.56,81359.19,0.0,-0.80519,0.00015,14.44104]
[1778787572268,35.56,81359.15,0.0,-0.80519,0.00015,14.44087]
[1778787572275,35.56,81359.27,0.0,-0.80523,0.00015,14.43598]
[1778787572786,35.56,81359.27,0.0,-0.80523,0.00015,14.43598]
[1778787572885,35.56,81359.09,0.0,-0.80525,0.00015,14.43485]
[1778787578108,35.56,81359.09,0.0,-0.80525,0.00015,14.43485]
[1778787578116,35.56,81360.83,0.0,-0.80498,0.00015,14.44732]
[1778787578605,35.56,81378.3,0.0,-0.80239,0.00015,14.56682]
[1778787579598,35.56,81378.3,0.0,-0.80239,0.00015,14.56682]
[1778787579612,35.56,81387.68,0.0,-0.80099,0.00015,14.63075]
[1778787580619,35.56,81389.35,0.0,-0.80074,0.00015,14.64201]
[1778787585654,35.56,81390.55,0.0,-0.80057,0.00015,14.64971]
[1778787590689,35.56,81390.88,0.0,-0.80052,0.00015,14.65207]
[1778787592313,35.56,81390.88,0.0,-0.80052,0.00015,14.65207]
[1778787592391,35.56,81387.28,0.0,-0.80106,0.00015,14.62741]
[1778787592564,35.56,81387.28,0.0,-0.80106,0.00015,14.62741]
[1778787592851,35.56,81387.28,0.0,-0.80106,0.00015,14.62741]
[1778787592949,35.56,81385.58,0.0,-0.80132,0.00015,14.61572]
[1778787594719,35.56,81388.57,0.0,-0.80087,0.00015,14.63592]
[1778787596067,35.56,81388.57,0.0,-0.80087,0.00015,14.63592]
[1778787596733,35.56,81393.27,0.0,-0.80017,0.00015,14.66771]
[1778787597740,35.55,81391.16,0.0,-0.80049,0.00015,14.6532]
[1778787598597,35.55,81391.16,0.0,-0.80049,0.00015,14.6532]
[1778787598678,35.55,81391.16,0.0,-0.80049,0.00015,14.6532]
[1778787598747,35.55,81392.74,0.0,-0.80026,0.00015,14.66384]
[1778787599754,35.55,81388.0,0.0,-0.80097,0.00015,14.63138]
[1778787600761,35.55,81385.59,0.0,-0.80134,0.00015,14.61483]
[1778787602887,35.55,81385.67,0.0,-0.80133,0.00015,14.61527]
[1778787602920,35.55,81388.45,0.0,-0.80091,0.00015,14.63412]
[1778787603782,35.55,81392.63,0.0,-0.80029,0.00015,14.66247]
[1778787604789,35.55,81394.18,0.0,-0.80006,0.00015,14.67288]
[1778787608817,35.55,81396.09,0.0,-0.79979,0.00015,14.68528]
[1778787610831,35.55,81397.58,0.0,-0.79957,0.00015,14.69511]
[1778787611765,35.55,81397.58,0.0,-0.79957,0.00015,14.69511]
[1778787611838,35.55,81404.09,0.0,-0.79859,0.00015,14.73922]
[1778787612845,35.55,81407.37,0.0,-0.7981,0.00015,14.76147]
[1778787613852,35.55,81410.18,0.0,-0.79767,0.00015,14.78048]
[1778787614859,35.55,81413.53,0.0,-0.79717,0.00015,14.80316]
[1778787615866,35.55,81415.27,0.0,-0.79691,0.00015,14.81488]
[1778787616855,35.55,81415.27,0.0,-0.79691,0.00015,14.81488]
[1778787618887,35.55,81409.18,0.0,-0.79784,0.00015,14.77321]
[1778787619894,35.55,81401.82,0.0,-0.79895,0.00015,14.72312]
[1778787622915,35.54,81408.06,0.0,-0.79802,0.00015,14.76501]
[1778787623922,35.54,81413.32,0.0,-0.79723,0.00015,14.80067]
[1778787624929,35.54,81416.59,0.0,-0.79673,0.00015,14.82276]
[1778787625936,35.54,81414.97,0.0,-0.79698,0.00015,14.81164]
[1778787630971,35.54,81416.57,0.0,-0.79675,0.00015,14.82192]
[1778787635204,35.54,81416.48,0.0,-0.79683,0.00015,14.8151]
[1778787636165,35.54,81414.6,0.0,-0.79712,0.00015,14.80209]
[1778787637303,35.54,81414.6,0.0,-0.79712,0.00015,14.80209]
[1778787637820,35.54,81414.75,0.0,-0.7971,0.00015,14.80299]
[1778787638073,35.54,81414.75,0.0,-0.7971,0.00015,14.80299]
[1778787638163,35.54,81414.48,0.0,-0.79714,0.00015,14.80104]
[1778787644068,35.54,81415.91,0.0,-0.79694,0.00015,14.81012]
[1778787651117,35.53,81416.06,0.0,-0.79694,0.00015,14.81035]
[1778787652797,35.53,81416.06,0.0,-0.79694,0.00015,14.81035]
[1778787654076,35.53,81415.91,0.0,-0.79696,0.00015,14.8091]
[1778787654360,35.53,81415.91,0.0,-0.79696,0.00015,14.8091]
[1778787654569,35.53,81415.91,0.0,-0.79697,0.00015,14.80899]
[1778787657278,35.53,81415.03,0.0,-0.79711,0.00015,14.80281]
[1778787657368,35.53,81414.63,0.0,-0.79717,0.00015,14.8]
[1778787658073,35.53,81414.63,0.0,-0.79717,0.00015,14.8]
[1778787658282,35.53,81414.63,0.0,-0.79717,0.00015,14.8]
[1778787658823,35.53,81414.48,0.0,-0.79719,0.00015,14.7989]
[1778787659309,35.53,81414.48,0.0,-0.79719,0.00015,14.7989]
[1778787659408,35.53,81414.83,0.0,-0.79714,0.00015,14.80119]
[1778787660065,35.53,81414.83,0.0,-0.79714,0.00015,14.80119]
[1778787665215,35.53,81414.02,0.0,-0.79728,0.00015,14.7952]
[1778787668236,35.53,81410.98,0.0,-0.79774,0.00015,14.77435]
[1778787672753,35.53,81410.54,0.0,-0.79781,0.00015,14.7712]
[1778787672993,35.53,81410.54,0.0,-0.79781,0.00015,14.7712]
[1778787673271,35.53,81411.04,0.0,-0.79774,0.00015,14.77456]
[1778787674066,35.53,81411.04,0.0,-0.79774,0.00015,14.77456]
[1778787674249,35.53,81411.04,0.0,-0.79774,0.00015,14.77456]
[1778787674481,35.53,81411.04,0.0,-0.79774,0.00015,14.77456]
[1778787674486,35.53,81411.56,0.0,-0.79766,0.00015,14.77805]
[1778787676067,35.53,81411.56,0.0,-0.79766,0.00015,14.77805]
[1778787677631,35.53,81411.33,0.0,-0.7977,0.00015,14.77634]
[1778787678069,35.53,81411.33,0.0,-0.7977,0.00015,14.77634]
[1778787678307,35.53,81409.72,0.0,-0.79794,0.00015,14.76536]
[1778787679314,35.53,81408.52,0.0,-0.79812,0.00015,14.75717]
[1778787679986,35.53,81408.52,0.0,-0.79812,0.00015,14.75717]
[1778787680321,35.53,81396.26,0.0,-0.79997,0.00015,14.67371]
[1778787681328,35.53,81389.55,0.0,-0.80098,0.00015,14.62782]
[1778787682335,35.53,81395.19,0.0,-0.80014,0.00015,14.66617]
[1778787683479,35.53,81395.19,0.0,-0.80014,0.00015,14.66617]
[1778787683565,35.53,81395.2,0.0,-0.80014,0.00015,14.66609]
[1778787684457,35.53,81395.2,0.0,-0.80014,0.00015,14.66609]
[1778787684483,35.53,81395.2,0.0,-0.80014,0.00015,14.66609]
[1778787684575,35.53,81395.2,0.0,-0.80014,0.00015,14.66609]
[1778787684531,35.52,81395.6,0.0,-0.80008,0.00015,14.66868]
[1778787684785,35.52,81395.6,0.0,-0.80008,0.00015,14.66868]
[1778787684809,35.52,81395.6,0.0,-0.80008,0.00015,14.66868]
[1778787684858,35.52,81395.6,0.0,-0.80008,0.00015,14.66868]
[1778787685142,35.52,81395.6,0.0,-0.80008,0.00015,14.66868]
[1778787685312,35.52,81395.6,0.0,-0.80008,0.00015,14.66868]
[1778787685500,35.52,81395.6,0.0,-0.80008,0.00015,14.66868]
[1778787685518,35.52,81395.6,0.0,-0.80008,0.00015,14.66868]
[1778787685563,35.52,81395.6,0.0,-0.80008,0.00015,14.66868]
[1778787685584,35.52,81394.49,0.0,-0.80025,0.00015,14.66098]
[1778787685626,35.52,81394.49,0.0,-0.80025,0.00015,14.66098]
[1778787685729,35.52,81394.49,0.0,-0.80025,0.00015,14.66098]
[1778787685812,35.52,81394.49,0.0,-0.80025,0.00015,14.66098]
[1778787686363,35.52,81394.45,0.0,-0.80026,0.00015,14.66059]
[1778787687547,35.52,81394.45,0.0,-0.80026,0.00015,14.66059]
[1778787687573,35.52,81394.45,0.0,-0.80026,0.00015,14.66059]
[1778787687580,35.52,81394.45,0.0,-0.80027,0.00015,14.66047]
[1778787687792,35.52,81394.45,0.0,-0.80027,0.00015,14.66047]
[1778787687815,35.52,81394.45,0.0,-0.80027,0.00015,14.66047]
[1778787687819,35.52,81394.45,0.0,-0.80027,0.00015,14.66047]
[1778787688357,35.52,81394.45,0.0,-0.80027,0.00015,14.66047]
[1778787688377,35.52,81394.71,0.0,-0.80023,0.00015,14.66212]
[1778787689581,35.52,81394.71,0.0,-0.80023,0.00015,14.66212]
[1778787689730,35.52,81395.34,0.0,-0.80014,0.00015,14.6663]
[1778787689817,35.52,81395.34,0.0,-0.80014,0.00015,14.6663]
[1778787689871,35.52,81395.34,0.0,-0.80014,0.00015,14.6663]
[1778787689933,35.52,81395.34,0.0,-0.80014,0.00015,14.6663]
[1778787689978,35.52,81395.34,0.0,-0.80014,0.00015,14.6663]
[1778787690070,35.52,81395.34,0.0,-0.80014,0.00015,14.6663]
[1778787690153,35.52,81395.34,0.0,-0.80014,0.00015,14.6663]
[1778787690315,35.52,81395.34,0.0,-0.80014,0.00015,14.6663]
[1778787690400,35.52,81403.14,0.0,-0.79897,0.00015,14.7193]
[1778787690741,35.52,81403.14,0.0,-0.79897,0.00015,14.7193]
[1778787690817,35.52,81403.14,0.0,-0.79897,0.00015,14.7193]
[1778787690862,35.52,81403.14,0.0,-0.79897,0.00015,14.7193]
[1778787690874,35.52,81403.14,0.0,-0.79897,0.00015,14.7193]
[1778787691073,35.52,81403.14,0.0,-0.79897,0.00015,14.7193]
[1778787691199,35.52,81403.14,0.0,-0.79897,0.00015,14.7193]
[1778787691310,35.52,81403.14,0.0,-0.79897,0.00015,14.7193]
[1778787691323,35.52,81403.14,0.0,-0.79897,0.00015,14.7193]
[1778787691560,35.52,81403.14,0.0,-0.79897,0.00015,14.7193]
[1778787691402,35.52,81404.98,0.0,-0.79874,0.00015,14.726]
[1778787691693,35.52,81404.98,0.0,-0.79874,0.00015,14.726]
[1778787692463,35.52,81404.98,0.0,-0.79874,0.00015,14.726]
[1778787692569,35.52,81404.98,0.0,-0.79874,0.00015,14.726]
[1778787692603,35.52,81404.98,0.0,-0.79874,0.00015,14.726]
[1778787692564,35.52,81406.88,0.0,-0.79846,0.00015,14.73892]
[1778787692709,35.52,81406.88,0.0,-0.79846,0.00015,14.73892]
[1778787692821,35.52,81406.88,0.0,-0.79846,0.00015,14.73892]
[1778787692956,35.52,81406.88,0.0,-0.79846,0.00015,14.73892]
[1778787693075,35.52,81406.88,0.0,-0.79846,0.00015,14.73892]
[1778787693085,35.52,81406.88,0.0,-0.79846,0.00015,14.73892]
[1778787693103,35.52,81406.88,0.0,-0.79846,0.00015,14.73892]
[1778787693221,35.52,81406.88,0.0,-0.79846,0.00015,14.73892]
[1778787693417,35.52,81415.27,0.0,-0.79719,0.00015,14.79592]
[1778787694424,35.52,81420.19,0.0,-0.79644,0.00015,14.82929]
[1778787696520,35.52,81421.1,0.0,-0.7963,0.00015,14.83541]
[1778787696572,35.52,81421.1,0.0,-0.7963,0.00015,14.83541]
[1778787696562,35.52,81422.06,0.0,-0.79616,0.00015,14.84185]
[1778787696640,35.52,81422.06,0.0,-0.79616,0.00015,14.84185]
[1778787696654,35.52,81422.06,0.0,-0.79616,0.00015,14.84185]
[1778787696817,35.52,81422.06,0.0,-0.79616,0.00015,14.84185]
[1778787696819,35.52,81422.06,0.0,-0.79616,0.00015,14.84185]
[1778787696842,35.52,81422.06,0.0,-0.79616,0.00015,14.84185]
[1778787697071,35.52,81422.06,0.0,-0.79616,0.00015,14.84185]
[1778787697242,35.52,81422.06,0.0,-0.79616,0.00015,14.84185]
[1778787697313,35.52,81422.06,0.0,-0.79616,0.00015,14.84185]
[1778787697339,35.52,81422.06,0.0,-0.79616,0.00015,14.84185]
[1778787697530,35.52,81422.06,0.0,-0.79616,0.00015,14.84185]
[1778787697573,35.52,81422.06,0.0,-0.79616,0.00015,14.84185]
[1778787697630,35.52,81418.71,0.0,-0.79667,0.00015,14.81904]
[1778787697661,35.52,81418.71,0.0,-0.79667,0.00015,14.81904]
[1778787697685,35.52,81418.71,0.0,-0.79667,0.00015,14.81904]
[1778787697818,35.52,81418.71,0.0,-0.79667,0.00015,14.81904]
[1778787698452,35.52,81418.21,0.0,-0.79675,0.00015,14.8156]
[1778787698670,35.52,81418.21,0.0,-0.79675,0.00015,14.8156]
[1778787698810,35.52,81418.21,0.0,-0.79675,0.00015,14.8156]
[1778787698847,35.52,81418.21,0.0,-0.79675,0.00015,14.8156]
[1778787698946,35.52,81418.21,0.0,-0.79675,0.00015,14.8156]
[1778787699067,35.52,81418.21,0.0,-0.79675,0.00015,14.8156]
[1778787699080,35.52,81418.21,0.0,-0.79675,0.00015,14.8156]
[1778787699147,35.52,81418.21,0.0,-0.79675,0.00015,14.8156]
[1778787699316,35.52,81418.21,0.0,-0.79675,0.00015,14.8156]
[1778787699459,35.52,81417.86,0.0,-0.7968,0.00015,14.81317]
[1778787700331,35.52,81417.86,0.0,-0.7968,0.00015,14.81317]
[1778787700469,35.52,81417.86,0.0,-0.7968,0.00015,14.81317]
[1778787700483,35.52,81417.86,0.0,-0.7968,0.00015,14.81317]
[1778787700572,35.52,81417.86,0.0,-0.7968,0.00015,14.81317]
[1778787700600,35.52,81417.86,0.0,-0.7968,0.00015,14.81317]
[1778787700544,35.52,81417.92,0.0,-0.79679,0.00015,14.81353]
[1778787700689,35.52,81417.92,0.0,-0.79679,0.00015,14.81353]
[1778787700817,35.52,81417.92,0.0,-0.79679,0.00015,14.81353]
[1778787700862,35.52,81417.92,0.0,-0.79679,0.00015,14.81353]
[1778787701473,35.52,81418.4,0.0,-0.79672,0.00015,14.81674]
[1778787702246,35.52,81418.4,0.0,-0.79672,0.00015,14.81674]
[1778787702318,35.52,81418.4,0.0,-0.79672,0.00015,14.81674]
[1778787702418,35.52,81418.4,0.0,-0.79672,0.00015,14.81674]
[1778787702492,35.52,81418.4,0.0,-0.79672,0.00015,14.81674]
[1778787702572,35.52,81418.4,0.0,-0.79672,0.00015,14.81674]
[1778787702549,35.52,81421.15,0.0,-0.7963,0.00015,14.83535]
[1778787702699,35.52,81421.15,0.0,-0.7963,0.00015,14.83535]
[1778787702814,35.52,81421.15,0.0,-0.7963,0.00015,14.83535]
[1778787702825,35.52,81421.15,0.0,-0.7963,0.00015,14.83535]
[1778787702948,35.52,81421.15,0.0,-0.7963,0.00015,14.83535]
[1778787703059,35.52,81421.15,0.0,-0.7963,0.00015,14.83535]
[1778787703487,35.52,81424.23,0.0,-0.79584,0.00015,14.85616]
[1778787704173,35.52,81424.23,0.0,-0.79584,0.00015,14.85616]
[1778787704314,35.52,81424.23,0.0,-0.79584,0.00015,14.85616]
[1778787704350,35.52,81424.23,0.0,-0.79584,0.00015,14.85616]
[1778787704382,35.52,81424.23,0.0,-0.79584,0.00015,14.85616]
[1778787704475,35.52,81424.23,0.0,-0.79584,0.00015,14.85616]
[1778787704590,35.52,81424.23,0.0,-0.79584,0.00015,14.85616]
[1778787704626,35.52,81424.23,0.0,-0.79584,0.00015,14.85616]
[1778787704494,35.52,81425.22,0.0,-0.79569,0.00015,14.86277]
[1778787704797,35.52,81425.22,0.0,-0.79569,0.00015,14.86277]
[1778787704815,35.52,81425.22,0.0,-0.79569,0.00015,14.86277]
[1778787704987,35.52,81425.22,0.0,-0.79569,0.00015,14.86277]
[1778787705066,35.52,81425.22,0.0,-0.79569,0.00015,14.86277]
[1778787705081,35.52,81425.22,0.0,-0.79569,0.00015,14.86277]
[1778787705397,35.52,81425.22,0.0,-0.79569,0.00015,14.86277]
[1778787705600,35.52,81425.22,0.0,-0.79569,0.00015,14.86277]
[1778787705501,35.52,81420.07,0.0,-0.79648,0.00015,14.82773]
[1778787705726,35.52,81420.07,0.0,-0.79648,0.00015,14.82773]
[1778787705814,35.52,81420.07,0.0,-0.79648,0.00015,14.82773]
[1778787705880,35.52,81420.07,0.0,-0.79648,0.00015,14.82773]
[1778787705931,35.52,81420.07,0.0,-0.79648,0.00015,14.82773]
[1778787706064,35.52,81420.07,0.0,-0.79648,0.00015,14.82773]
[1778787706076,35.52,81420.07,0.0,-0.79648,0.00015,14.82773]
[1778787706280,35.52,81420.07,0.0,-0.79648,0.00015,14.82773]
[1778787706508,35.52,81419.72,0.0,-0.79653,0.00015,14.82528]
[1778787708369,35.52,81419.44,0.0,-0.79657,0.00015,14.82331]
[1778787708538,35.52,81419.44,0.0,-0.79657,0.00015,14.82331]
[1778787708566,35.52,81419.44,0.0,-0.79657,0.00015,14.82331]
[1778787708609,35.52,81419.47,0.0,-0.79657,0.00015,14.82344]
[1778787708708,35.52,81419.47,0.0,-0.79657,0.00015,14.82344]
[1778787708808,35.52,81419.47,0.0,-0.79657,0.00015,14.82344]
[1778787708911,35.52,81419.47,0.0,-0.79657,0.00015,14.82344]
[1778787709043,35.52,81419.47,0.0,-0.79657,0.00015,14.82344]
[1778787709066,35.52,81419.47,0.0,-0.79657,0.00015,14.82344]
[1778787709078,35.52,81419.47,0.0,-0.79657,0.00015,14.82344]
[1778787709312,35.52,81419.47,0.0,-0.79657,0.00015,14.82344]
[1778787709326,35.52,81419.47,0.0,-0.79657,0.00015,14.82344]
[1778787709377,35.52,81419.47,0.0,-0.79657,0.00015,14.82344]
[1778787709529,35.52,81419.44,0.0,-0.79658,0.00015,14.82317]
[1778787711382,35.52,81419.54,0.0,-0.79656,0.00015,14.82379]
[1778787711434,35.52,81419.54,0.0,-0.79656,0.00015,14.82379]
[1778787711562,35.52,81419.54,0.0,-0.79656,0.00015,14.82379]
[1778787711568,35.52,81419.54,0.0,-0.79656,0.00015,14.82379]
[1778787711646,35.52,81419.54,0.0,-0.79657,0.00015,14.82372]
[1778787711784,35.52,81419.54,0.0,-0.79657,0.00015,14.82372]
[1778787711837,35.52,81419.54,0.0,-0.79657,0.00015,14.82372]
[1778787711903,35.52,81419.54,0.0,-0.79657,0.00015,14.82372]
[1778787712057,35.52,81419.54,0.0,-0.79657,0.00015,14.82372]
[1778787712232,35.52,81419.54,0.0,-0.79657,0.00015,14.82372]
[1778787712537,35.52,81419.54,0.0,-0.79657,0.00015,14.82372]
[1778787712550,35.52,81419.51,0.0,-0.79657,0.00015,14.82346]
[1778787713404,35.52,81419.51,0.0,-0.79657,0.00015,14.82346]
[1778787713528,35.52,81419.51,0.0,-0.79657,0.00015,14.82346]
[1778787713557,35.52,81421.31,0.0,-0.7963,0.00015,14.83561]
[1778787713778,35.52,81421.31,0.0,-0.7963,0.00015,14.83561]
[1778787714008,35.52,81421.31,0.0,-0.7963,0.00015,14.83561]
[1778787714221,35.52,81421.31,0.0,-0.7963,0.00015,14.83561]
[1778787714564,35.52,81427.13,0.0,-0.79541,0.00015,14.87501]
[1778787715573,35.52,81427.13,0.0,-0.79541,0.00015,14.87501]
[1778787722624,35.51,81428.83,0.0,-0.79518,0.00015,14.88559]
[1778787730681,35.51,81428.4,0.0,-0.79527,0.00015,14.88169]
[1778787734709,35.51,81434.06,0.0,-0.79442,0.00015,14.91942]
[1778787738737,35.51,81435.75,0.0,-0.79417,0.00015,14.93018]
[1778787740751,35.51,81441.34,0.0,-0.79332,0.00015,14.96797]
[1778787742124,35.51,81441.34,0.0,-0.79332,0.00015,14.96797]
[1778787747346,35.51,81439.85,0.0,-0.79353,0.00015,14.95839]
[1778787747592,35.51,81439.85,0.0,-0.79353,0.00015,14.95839]
[1778787747659,35.51,81439.12,0.0,-0.79364,0.00015,14.95354]
[1778787747883,35.51,81439.12,0.0,-0.79364,0.00015,14.95354]
[1778787748364,35.51,81439.12,0.0,-0.79364,0.00015,14.95354]
[1778787748574,35.51,81439.12,0.0,-0.79364,0.00015,14.95354]
[1778787748675,35.51,81439.13,0.0,-0.79364,0.00015,14.95371]
[1778787751582,35.51,81439.29,0.0,-0.79361,0.00015,14.95498]
[1778787756863,35.51,81438.89,0.0,-0.79372,0.00015,14.9468]
[1778787761898,35.51,81438.72,0.0,-0.79375,0.00015,14.94529]
[1778787766985,35.51,81438.79,0.0,-0.79375,0.00015,14.94569]
[1778787772975,35.51,81438.74,0.0,-0.79377,0.00015,14.9447]
[1778787778010,35.51,81438.65,0.0,-0.79379,0.00015,14.94383]
[1778787784052,35.51,81439.19,0.0,-0.79371,0.00015,14.94721]
[1778787787327,35.51,81438.94,0.0,-0.79375,0.00015,14.94547]
[1778787787615,35.51,81438.94,0.0,-0.79375,0.00015,14.94547]
[1778787787702,35.5,81438.87,0.0,-0.79376,0.00015,14.94491]
[1778787787862,35.5,81438.87,0.0,-0.79376,0.00015,14.94491]
[1778787788080,35.5,81438.8,0.0,-0.79378,0.00015,14.94439]
[1778787791570,35.5,81438.8,0.0,-0.79378,0.00015,14.94439]
[1778787792316,35.5,81438.83,0.0,-0.79377,0.00015,14.94446]
[1778787792761,35.5,81438.8,0.0,-0.79378,0.00015,14.94421]
[1778787794272,35.5,81438.8,0.0,-0.79378,0.00015,14.94416]
[1778787798151,35.5,81424.7,0.0,-0.79594,0.00015,14.84828]
[1778787799158,35.5,81422.45,0.0,-0.79629,0.00015,14.83296]
[1778787800165,35.5,81424.33,0.0,-0.796,0.00015,14.84569]
[1778787803186,35.5,81428.94,0.0,-0.7953,0.00015,14.87681]
[1778787804193,35.5,81430.99,0.0,-0.79499,0.00015,14.89063]
[1778787806701,35.5,81432.22,0.0,-0.79481,0.00015,14.89887]
[1778787806207,35.5,81433.97,0.0,-0.79454,0.00015,14.91062]
[1778787807316,35.5,81433.97,0.0,-0.79454,0.00015,14.91062]
[1778787807787,35.5,81434.09,0.0,-0.79452,0.00015,14.91132]
[1778787808221,35.5,81431.6,0.0,-0.79491,0.00015,14.89434]
[1778787809576,35.5,81431.6,0.0,-0.79491,0.00015,14.89434]
[1778787809587,35.5,81431.6,0.0,-0.79491,0.00015,14.89434]
[1778787809627,35.5,81431.6,0.0,-0.79491,0.00015,14.89434]
[1778787809746,35.5,81431.6,0.0,-0.79491,0.00015,14.89434]
[1778787809639,35.5,81428.65,0.0,-0.79536,0.00015,14.87425]
[1778787809813,35.5,81428.65,0.0,-0.79536,0.00015,14.87425]
[1778787809880,35.5,81428.65,0.0,-0.79536,0.00015,14.87425]
[1778787810071,35.5,81428.65,0.0,-0.79536,0.00015,14.87425]
[1778787810153,35.5,81428.65,0.0,-0.79536,0.00015,14.87425]
[1778787810384,35.5,81428.65,0.0,-0.79536,0.00015,14.87425]
[1778787812311,35.5,81427.62,0.0,-0.79558,0.00015,14.86133]
[1778787812482,35.5,81427.62,0.0,-0.79558,0.00015,14.86133]
[1778787812501,35.5,81427.62,0.0,-0.79558,0.00015,14.86133]
[1778787812563,35.5,81427.62,0.0,-0.79558,0.00015,14.86133]
[1778787812600,35.5,81427.62,0.0,-0.79558,0.00015,14.86133]
[1778787812615,35.5,81427.62,0.0,-0.79558,0.00015,14.86133]
[1778787812665,35.5,81427.62,0.0,-0.79558,0.00015,14.86133]
[1778787813141,35.5,81427.27,0.0,-0.79563,0.00015,14.8589]
[1778787813258,35.5,81419.55,0.0,-0.79681,0.00015,14.80646]
[1778787815201,35.5,81418.99,0.0,-0.79689,0.00015,14.80268]
[1778787815233,35.5,81418.99,0.0,-0.79689,0.00015,14.80268]
[1778787815358,35.5,81418.99,0.0,-0.79689,0.00015,14.80268]
[1778787816148,35.5,81420.66,0.0,-0.79664,0.00015,14.81404]
[1778787816465,35.5,81420.66,0.0,-0.79664,0.00015,14.81404]
[1778787816507,35.5,81420.66,0.0,-0.79664,0.00015,14.81404]
[1778787816566,35.5,81423.05,0.0,-0.79627,0.00015,14.83028]
[1778787817075,35.5,81423.05,0.0,-0.79627,0.00015,14.83028]
[1778787817420,35.5,81423.05,0.0,-0.79627,0.00015,14.83028]
[1778787817555,35.5,81423.05,0.0,-0.79627,0.00015,14.83028]
[1778787817643,35.5,81423.84,0.0,-0.79615,0.00015,14.83563]
[1778787818084,35.5,81423.84,0.0,-0.79615,0.00015,14.83563]
[1778787818214,35.5,81423.84,0.0,-0.79615,0.00015,14.83563]
[1778787818293,35.5,81424.72,0.0,-0.79602,0.00015,14.84159]
[1778787818825,35.5,81424.72,0.0,-0.79602,0.00015,14.84159]
[1778787818909,35.5,81424.72,0.0,-0.79602,0.00015,14.84159]
[1778787818962,35.5,81424.72,0.0,-0.79602,0.00015,14.84159]
[1778787819300,35.5,81427.64,0.0,-0.79557,0.00015,14.86138]
[1778787820307,35.5,81428.27,0.0,-0.79548,0.00015,14.86561]
[1778787824335,35.5,81428.86,0.0,-0.79539,0.00015,14.86941]
[1778787826373,35.5,81428.71,0.0,-0.79542,0.00015,14.86834]
[1778787826539,35.5,81428.71,0.0,-0.79542,0.00015,14.86834]
[1778787826571,35.5,81428.71,0.0,-0.79542,0.00015,14.86834]
[1778787826640,35.5,81428.71,0.0,-0.79542,0.00015,14.86829]
[1778787827822,35.5,81428.71,0.0,-0.79542,0.00015,14.86829]
[1778787829575,35.5,81428.78,0.0,-0.79541,0.00015,14.86867]
[1778787829621,35.5,81428.78,0.0,-0.79541,0.00015,14.86867]
[1778787829624,35.5,81428.92,0.0,-0.79539,0.00015,14.86957]
[1778787831571,35.5,81428.92,0.0,-0.79539,0.00015,14.86957]
[1778787838433,35.5,81429.03,0.0,-0.79539,0.00015,14.86982]
[1778787841575,35.5,81429.03,0.0,-0.79539,0.00015,14.86982]
[1778787841605,35.5,81429.03,0.0,-0.79539,0.00015,14.86982]
[1778787841639,35.5,81429.03,0.0,-0.79539,0.00015,14.86982]
[1778787841732,35.5,81429.03,0.0,-0.79539,0.00015,14.86982]
[1778787841768,35.5,81429.03,0.0,-0.79539,0.00015,14.86963]
[1778787841808,35.5,81429.03,0.0,-0.79539,0.00015,14.86963]
[1778787842550,35.5,81429.03,0.0,-0.79539,0.00015,14.86963]
[1778787842560,35.5,81429.03,0.0,-0.79539,0.00015,14.86963]
[1778787842616,35.49,81432.69,0.0,-0.79483,0.00015,14.89437]
[1778787842786,35.49,81432.69,0.0,-0.79483,0.00015,14.89437]
[1778787842808,35.49,81432.69,0.0,-0.79483,0.00015,14.89437]
[1778787842817,35.49,81432.69,0.0,-0.79483,0.00015,14.89437]
[1778787842930,35.49,81432.69,0.0,-0.79483,0.00015,14.89437]
[1778787843056,35.49,81432.69,0.0,-0.79483,0.00015,14.89437]
[1778787843330,35.49,81432.69,0.0,-0.79483,0.00015,14.89437]
[1778787843554,35.49,81432.69,0.0,-0.79483,0.00015,14.89437]
[1778787843559,35.49,81432.69,0.0,-0.79483,0.00015,14.89437]
[1778787843600,35.49,81432.69,0.0,-0.79483,0.00015,14.89437]
[1778787843883,35.49,81434.66,0.0,-0.79453,0.00015,14.90762]
[1778787845038,35.49,81434.23,0.0,-0.7946,0.00015,14.9046]
[1778787845254,35.49,81434.23,0.0,-0.7946,0.00015,14.9046]
[1778787845308,35.49,81434.23,0.0,-0.7946,0.00015,14.9046]
[1778787845356,35.49,81434.23,0.0,-0.7946,0.00015,14.9046]
[1778787845564,35.49,81434.23,0.0,-0.7946,0.00015,14.9046]
[1778787845703,35.49,81434.23,0.0,-0.7946,0.00015,14.9046]
[1778787845743,35.49,81434.23,0.0,-0.7946,0.00015,14.9046]
[1778787845628,35.49,81437.74,0.0,-0.79407,0.00015,14.92826]
[1778787847304,35.49,81438.4,0.0,-0.79397,0.00015,14.93259]
[1778787847583,35.49,81438.4,0.0,-0.79397,0.00015,14.93259]
[1778787847588,35.49,81438.76,0.0,-0.79392,0.00015,14.93489]
[1778787849568,35.49,81438.61,0.0,-0.79394,0.00015,14.93373]
[1778787849810,35.49,81438.47,0.0,-0.79397,0.00015,14.93265]
[1778787849861,35.49,81438.47,0.0,-0.79397,0.00015,14.93265]
[1778787849989,35.49,81438.47,0.0,-0.79397,0.00015,14.93265]
[1778787850210,35.49,81438.47,0.0,-0.79397,0.00015,14.93265]
[1778787850517,35.49,81438.03,0.0,-0.79404,0.00015,14.92953]
[1778787851449,35.49,81438.03,0.0,-0.79404,0.00015,14.92953]
[1778787851543,35.49,81438.03,0.0,-0.79404,0.00015,14.92953]
[1778787851566,35.49,81438.03,0.0,-0.79404,0.00015,14.92953]
[1778787851664,35.49,81437.97,0.0,-0.79405,0.00015,14.929]
[1778787853574,35.49,81437.76,0.0,-0.79409,0.00015,14.92744]
[1778787853749,35.49,81437.76,0.0,-0.79409,0.00015,14.92744]
[1778787853616,35.49,81437.76,0.0,-0.79409,0.00015,14.92732]
[1778787853817,35.49,81437.76,0.0,-0.79409,0.00015,14.92732]
[1778787855552,35.49,81438.41,0.0,-0.794,0.00015,14.93146]
[1778787857573,35.49,81438.24,0.0,-0.79402,0.00015,14.93018]
[1778787857790,35.49,81438.24,0.0,-0.79403,0.00015,14.93006]
[1778787858573,35.49,81440.13,0.0,-0.79374,0.00015,14.94272]
[1778787861566,35.49,81439.95,0.0,-0.79377,0.00015,14.94136]
[1778787861777,35.49,81439.95,0.0,-0.79377,0.00015,14.94136]
[1778787861662,35.49,81439.95,0.0,-0.79378,0.00015,14.94108]
[1778787861828,35.49,81439.95,0.0,-0.79378,0.00015,14.94108]
[1778787862601,35.49,81439.94,0.0,-0.79378,0.00015,14.94087]
[1778787865570,35.49,81439.98,0.0,-0.79378,0.00015,14.941]
[1778787865774,35.48,81440.05,0.0,-0.79378,0.00015,14.94118]
[1778787867562,35.48,81440.05,0.0,-0.79378,0.00015,14.94118]
[1778787867709,35.48,81440.05,0.0,-0.79378,0.00015,14.94118]
[1778787867804,35.48,81441.14,0.0,-0.79362,0.00015,14.94827]
[1778787869566,35.48,81440.6,0.0,-0.7937,0.00015,14.94446]
[1778787869650,35.48,81441.46,0.0,-0.79357,0.00015,14.95012]
[1778787872304,35.48,81440.61,0.0,-0.79377,0.00015,14.93824]
[1778787873577,35.48,81440.61,0.0,-0.79377,0.00015,14.93807]
[1778787873775,35.48,81440.61,0.0,-0.79377,0.00015,14.93807]
[1778787873804,35.48,81440.61,0.0,-0.79377,0.00015,14.93807]
[1778787873678,35.48,81442.14,0.0,-0.79354,0.00015,14.94827]
[1778787874685,35.48,81442.21,0.0,-0.79353,0.00015,14.94857]
[1778787875087,35.48,81442.21,0.0,-0.79353,0.00015,14.94857]
[1778787875408,35.48,81442.21,0.0,-0.79353,0.00015,14.94857]
[1778787875692,35.48,81445.07,0.0,-0.7931,0.00015,14.96774]
[1778787876740,35.48,81445.07,0.0,-0.7931,0.00015,14.96774]
[1778787876837,35.48,81445.07,0.0,-0.7931,0.00015,14.96774]
[1778787876750,35.48,81449.19,0.0,-0.79247,0.00015,14.99555]
[1778787877577,35.48,81449.19,0.0,-0.79247,0.00015,14.99555]
[1778787877736,35.48,81458.34,0.0,-0.79105,0.00015,15.0573]
[1778787877845,35.48,81458.34,0.0,-0.79105,0.00015,15.0573]
[1778787878745,35.48,81461.96,0.0,-0.7905,0.00015,15.08163]
[1778787880759,35.48,81460.79,0.0,-0.79069,0.00015,15.07341]
[1778787885795,35.47,81461.08,0.0,-0.79066,0.00015,15.07455]
[1778787887810,35.47,81465.47,0.0,-0.78999,0.00016,15.10382]
[1778787892337,35.47,81466.99,0.0,-0.78975,0.00016,15.11396]
[1778787893578,35.47,81466.93,0.0,-0.78977,0.00016,15.11346]
[1778787893775,35.47,81466.93,0.0,-0.78977,0.00016,15.11346]
[1778787893668,35.47,81467.26,0.0,-0.78972,0.00016,15.11563]
[1778787893852,35.47,81466.83,0.0,-0.78978,0.00016,15.11274]
[1778787897571,35.47,81467.35,0.0,-0.7897,0.00016,15.11619]
[1778787899894,35.47,81455.16,0.0,-0.7916,0.00015,15.03373]
[1778787900901,35.47,81449.79,0.0,-0.79243,0.00015,14.99735]
[1778787904204,35.47,81450.03,0.0,-0.79239,0.00015,14.99904]
[1778787904929,35.47,81447.0,0.0,-0.79286,0.00015,14.97845]
[1778787910971,35.47,81444.77,0.0,-0.79321,0.00015,14.9627]
[1778787912691,35.47,81442.52,0.0,-0.79356,0.00015,14.94737]
[1778787912867,35.47,81442.52,0.0,-0.79356,0.00015,14.94737]
[1778787913572,35.47,81442.52,0.0,-0.79356,0.00015,14.94737]
[1778787913690,35.47,81442.52,0.0,-0.79356,0.00015,14.94737]
[1778787915573,35.47,81442.49,0.0,-0.79357,0.00015,14.94701]
[1778787915778,35.47,81442.49,0.0,-0.79357,0.00015,14.94701]
[1778787915814,35.47,81442.49,0.0,-0.79357,0.00015,14.94701]
[1778787915799,35.47,81442.52,0.0,-0.79357,0.00015,14.94712]
[1778787919564,35.47,81442.52,0.0,-0.79357,0.00015,14.94704]
[1778787919575,35.47,81442.52,0.0,-0.79357,0.00015,14.94704]
[1778787919665,35.47,81442.52,0.0,-0.79358,0.00015,14.94677]
[1778787923573,35.47,81442.64,0.0,-0.79356,0.00015,14.9473]
[1778787923665,35.46,81442.64,0.0,-0.79357,0.00015,14.94719]
[1778787929097,35.46,81442.61,0.0,-0.79359,0.00015,14.94634]
[1778787932296,35.46,81442.71,0.0,-0.79358,0.00015,14.94682]
[1778787932782,35.46,81442.71,0.0,-0.79358,0.00015,14.94682]
[1778787933571,35.46,81442.71,0.0,-0.79364,0.00015,14.94062]
[1778787933707,35.46,81442.71,0.0,-0.79364,0.00015,14.94062]
[1778787933743,35.46,81442.71,0.0,-0.79364,0.00015,14.94062]
[1778787933777,35.46,81442.75,0.0,-0.79364,0.00015,14.9407]
[1778787935571,35.46,81442.75,0.0,-0.79364,0.00015,14.9407]
[1778787935616,35.46,81442.75,0.0,-0.79364,0.00015,14.9407]
[1778787935780,35.46,81442.75,0.0,-0.79364,0.00015,14.9407]
[1778787935872,35.46,81442.75,0.0,-0.79365,0.00015,14.94035]
[1778787942190,35.45,81441.13,0.0,-0.79392,0.00015,14.92818]
[1778787947341,35.45,81442.26,0.0,-0.79376,0.00015,14.93533]
[1778787947578,35.45,81442.26,0.0,-0.79376,0.00015,14.93533]
[1778787947658,35.45,81442.06,0.0,-0.7938,0.00015,14.93386]
[1778787952519,35.45,81441.99,0.0,-0.79382,0.00015,14.93292]
[1778787952554,35.45,81441.99,0.0,-0.79382,0.00015,14.93292]
[1778787952561,35.45,81441.99,0.0,-0.79382,0.00015,14.93292]
[1778787952623,35.45,81441.99,0.0,-0.79382,0.00015,14.93292]
[1778787952652,35.45,81441.99,0.0,-0.79382,0.00015,14.93292]
[1778787952809,35.45,81441.99,0.0,-0.79382,0.00015,14.93292]
[1778787952723,35.45,81441.99,0.0,-0.79382,0.00015,14.93282]
[1778787956990,35.45,81441.92,0.0,-0.79383,0.00015,14.93225]
[1778787957057,35.45,81441.92,0.0,-0.79383,0.00015,14.93225]
[1778787957142,35.45,81441.92,0.0,-0.79383,0.00015,14.93225]
[1778787957193,35.45,81441.92,0.0,-0.79383,0.00015,14.93225]
[1778787957307,35.45,81441.92,0.0,-0.79383,0.00015,14.93225]
[1778787957408,35.45,81441.92,0.0,-0.79384,0.00015,14.93187]
[1778787962019,35.45,81440.5,0.0,-0.79407,0.00015,14.92192]
[1778787962060,35.45,81440.5,0.0,-0.79407,0.00015,14.92192]
[1778787962147,35.45,81440.5,0.0,-0.79407,0.00015,14.92192]
[1778787962310,35.45,81440.5,0.0,-0.79407,0.00015,14.92192]
[1778787962398,35.45,81440.5,0.0,-0.79407,0.00015,14.92192]
[1778787962632,35.45,81440.5,0.0,-0.79407,0.00015,14.92192]
[1778787962659,35.45,81440.5,0.0,-0.79407,0.00015,14.92192]
[1778787962754,35.45,81440.5,0.0,-0.79407,0.00015,14.92192]
[1778787962812,35.45,81440.5,0.0,-0.79407,0.00015,14.92192]
[1778787962901,35.45,81441.48,0.0,-0.79392,0.00015,14.92849]
[1778787964344,35.45,81437.69,0.0,-0.7945,0.00015,14.90265]
[1778787968569,35.45,81437.34,0.0,-0.79456,0.00015,14.90012]
[1778787968621,35.45,81437.34,0.0,-0.79456,0.00015,14.90012]
[1778787968684,35.45,81437.34,0.0,-0.79456,0.00015,14.90012]
[1778787968736,35.45,81437.34,0.0,-0.79456,0.00015,14.90012]
[1778787968807,35.45,81437.34,0.0,-0.79456,0.00015,14.90012]
[1778787968908,35.45,81438.19,0.0,-0.79443,0.00015,14.90584]
[1778787972857,35.45,81436.86,0.0,-0.79464,0.00015,14.89673]
[1778787974453,35.45,81436.82,0.0,-0.79465,0.00015,14.89632]
[1778787974471,35.45,81436.82,0.0,-0.79465,0.00015,14.89632]
[1778787974541,35.45,81436.82,0.0,-0.79465,0.00015,14.89632]
[1778787974558,35.45,81436.82,0.0,-0.79465,0.00015,14.89632]
[1778787974579,35.45,81436.82,0.0,-0.79465,0.00015,14.89632]
[1778787974642,35.45,81436.5,0.0,-0.7947,0.00015,14.8941]
[1778787978677,35.45,81436.95,0.0,-0.79463,0.00015,14.89711]
[1778787978689,35.45,81436.95,0.0,-0.79463,0.00015,14.89711]
[1778787978738,35.45,81436.95,0.0,-0.79463,0.00015,14.89711]
[1778787978808,35.45,81436.95,0.0,-0.79463,0.00015,14.89711]
[1778787978888,35.44,81436.76,0.0,-0.79466,0.00015,14.89568]
[1778787979475,35.44,81436.76,0.0,-0.79466,0.00015,14.89568]
[1778787979587,35.44,81436.76,0.0,-0.79466,0.00015,14.89568]
[1778787979892,35.44,81436.76,0.0,-0.79466,0.00015,14.89568]
[1778787979679,35.44,81436.76,0.0,-0.79466,0.00015,14.89563]
[1778787980071,35.44,81436.76,0.0,-0.79466,0.00015,14.89563]
[1778787980098,35.44,81436.76,0.0,-0.79466,0.00015,14.89563]
[1778787980204,35.44,81436.76,0.0,-0.79466,0.00015,14.89563]
[1778787980239,35.44,81436.76,0.0,-0.79466,0.00015,14.89563]
[1778787980311,35.44,81436.76,0.0,-0.79466,0.00015,14.89563]
[1778787980345,35.44,81436.76,0.0,-0.79466,0.00015,14.89563]
[1778787980562,35.44,81436.76,0.0,-0.79466,0.00015,14.89563]
[1778787980882,35.44,81436.76,0.0,-0.79466,0.00015,14.89563]
[1778787980663,35.44,81435.2,0.0,-0.7949,0.00015,14.885]
[1778787981108,35.44,81435.2,0.0,-0.7949,0.00015,14.885]
[1778787981201,35.44,81435.2,0.0,-0.7949,0.00015,14.885]
[1778787981250,35.44,81435.2,0.0,-0.7949,0.00015,14.885]
[1778787981313,35.44,81435.2,0.0,-0.7949,0.00015,14.885]
[1778787981345,35.44,81435.2,0.0,-0.7949,0.00015,14.885]
[1778787981381,35.44,81435.2,0.0,-0.7949,0.00015,14.885]
[1778787981562,35.44,81435.2,0.0,-0.7949,0.00015,14.885]
[1778787981662,35.44,81436.61,0.0,-0.79469,0.00015,14.89453]
[1778787982007,35.44,81436.61,0.0,-0.79469,0.00015,14.89453]
[1778787982064,35.44,81436.61,0.0,-0.79469,0.00015,14.89453]
[1778787982073,35.44,81436.61,0.0,-0.79469,0.00015,14.89453]
[1778787982108,35.44,81436.61,0.0,-0.79469,0.00015,14.89453]
[1778787982314,35.44,81436.61,0.0,-0.79469,0.00015,14.89453]
[1778787982473,35.44,81435.46,0.0,-0.79486,0.00015,14.88668]
[1778787983566,35.44,81435.46,0.0,-0.79486,0.00015,14.88668]
[1778787983618,35.44,81435.46,0.0,-0.79486,0.00015,14.88668]
[1778787983637,35.44,81435.46,0.0,-0.79486,0.00015,14.88668]
[1778787983735,35.44,81435.46,0.0,-0.79486,0.00015,14.88668]
[1778787983810,35.44,81435.46,0.0,-0.79486,0.00015,14.88668]
[1778787983907,35.44,81435.46,0.0,-0.79486,0.00015,14.88668]
[1778787983910,35.44,81437.05,0.0,-0.79462,0.00015,14.89742]
[1778787984020,35.44,81437.05,0.0,-0.79462,0.00015,14.89742]
[1778787984072,35.44,81437.05,0.0,-0.79462,0.00015,14.89742]
[1778787984216,35.44,81437.05,0.0,-0.79462,0.00015,14.89742]
[1778787984561,35.44,81437.05,0.0,-0.79462,0.00015,14.89742]
[1778787984702,35.44,81437.05,0.0,-0.79462,0.00015,14.89742]
[1778787984738,35.44,81437.05,0.0,-0.79462,0.00015,14.89742]
[1778787984817,35.44,81437.05,0.0,-0.79462,0.00015,14.89742]
[1778787984918,35.44,81436.51,0.0,-0.79471,0.00015,14.8937]
[1778787984976,35.44,81436.51,0.0,-0.79471,0.00015,14.8937]
[1778787985183,35.44,81436.51,0.0,-0.79471,0.00015,14.8937]
[1778787985310,35.44,81436.51,0.0,-0.79471,0.00015,14.8937]
[1778787985336,35.44,81436.51,0.0,-0.79471,0.00015,14.8937]
[1778787985387,35.44,81436.51,0.0,-0.79471,0.00015,14.8937]
[1778787985543,35.44,81436.51,0.0,-0.79471,0.00015,14.8937]
[1778787985573,35.44,81436.51,0.0,-0.79471,0.00015,14.8937]
[1778787985579,35.44,81436.51,0.0,-0.79471,0.00015,14.8937]
[1778787985750,35.44,81436.51,0.0,-0.79471,0.00015,14.8937]
[1778787985814,35.44,81436.51,0.0,-0.79471,0.00015,14.8937]
[1778787985931,35.44,81436.89,0.0,-0.79465,0.00015,14.89622]
[1778787985949,35.44,81436.89,0.0,-0.79465,0.00015,14.89622]
[1778787986578,35.44,81436.89,0.0,-0.79465,0.00015,14.89622]
[1778787986710,35.44,81436.89,0.0,-0.79465,0.00015,14.89622]
[1778787986741,35.44,81436.89,0.0,-0.79465,0.00015,14.89622]
[1778787986749,35.44,81436.89,0.0,-0.79465,0.00015,14.89622]
[1778787986811,35.44,81436.76,0.0,-0.79467,0.00015,14.89528]
[1778787986957,35.44,81436.76,0.0,-0.79467,0.00015,14.89528]
[1778787987063,35.44,81436.76,0.0,-0.79467,0.00015,14.89528]
[1778787987076,35.44,81436.76,0.0,-0.79467,0.00015,14.89528]
[1778787987244,35.44,81436.76,0.0,-0.79467,0.00015,14.89528]
[1778787987303,35.44,81436.76,0.0,-0.79467,0.00015,14.89528]
[1778787987314,35.44,81436.76,0.0,-0.79467,0.00015,14.89528]
[1778787987726,35.44,81436.76,0.0,-0.79467,0.00015,14.89528]
[1778787987734,35.44,81436.76,0.0,-0.79467,0.00015,14.89528]
[1778787987817,35.44,81436.76,0.0,-0.79467,0.00015,14.89528]
[1778787987821,35.44,81436.76,0.0,-0.79467,0.00015,14.89528]
[1778787987890,35.44,81435.16,0.0,-0.79492,0.00015,14.88437]
[1778787988202,35.44,81435.16,0.0,-0.79492,0.00015,14.88437]
[1778787988309,35.44,81435.16,0.0,-0.79492,0.00015,14.88437]
[1778787988776,35.44,81435.16,0.0,-0.79492,0.00015,14.88437]
[1778787988789,35.44,81435.16,0.0,-0.79492,0.00015,14.88437]
[1778787989311,35.44,81435.71,0.0,-0.79483,0.00015,14.88805]
[1778787989376,35.44,81435.71,0.0,-0.79483,0.00015,14.88805]
[1778787989469,35.44,81435.71,0.0,-0.79483,0.00015,14.88805]
[1778787989522,35.44,81436.2,0.0,-0.79476,0.00015,14.89132]
[1778787991186,35.44,81436.32,0.0,-0.79474,0.00015,14.89208]
[1778787991313,35.44,81436.32,0.0,-0.79474,0.00015,14.89208]
[1778787991339,35.44,81436.32,0.0,-0.79474,0.00015,14.89208]
[1778787991534,35.44,81436.32,0.0,-0.79474,0.00015,14.89208]
[1778787991589,35.44,81436.32,0.0,-0.79474,0.00015,14.89208]
[1778787991678,35.44,81436.32,0.0,-0.79474,0.00015,14.89208]
[1778787991884,35.44,81436.32,0.0,-0.79474,0.00015,14.89208]
[1778787991768,35.44,81435.8,0.0,-0.79488,0.00015,14.88268]
[1778787992309,35.44,81435.8,0.0,-0.79488,0.00015,14.88268]
[1778787992589,35.44,81435.8,0.0,-0.79488,0.00015,14.88268]
[1778787992641,35.44,81435.8,0.0,-0.79488,0.00015,14.88268]
[1778787992690,35.44,81435.62,0.0,-0.79491,0.00015,14.8814]
[1778787993579,35.44,81435.62,0.0,-0.79491,0.00015,14.8814]
[1778787993705,35.44,81435.62,0.0,-0.79491,0.00015,14.8814]
[1778787993824,35.44,81435.62,0.0,-0.79491,0.00015,14.8814]
[1778787993923,35.44,81435.62,0.0,-0.79491,0.00015,14.8814]
[1778787993840,35.44,81437.39,0.0,-0.79464,0.00015,14.89337]
[1778787994060,35.44,81437.39,0.0,-0.79464,0.00015,14.89337]
[1778787994125,35.44,81437.39,0.0,-0.79464,0.00015,14.89337]
[1778787994307,35.44,81437.39,0.0,-0.79464,0.00015,14.89337]
[1778787994568,35.44,81437.39,0.0,-0.79464,0.00015,14.89337]
[1778787994822,35.44,81437.39,0.0,-0.79464,0.00015,14.89337]
[1778787994861,35.44,81437.39,0.0,-0.79464,0.00015,14.89337]
[1778787994882,35.44,81437.39,0.0,-0.79464,0.00015,14.89337]
[1778787994919,35.44,81441.59,0.0,-0.79399,0.00015,14.92178]
[1778787995063,35.44,81441.59,0.0,-0.79399,0.00015,14.92178]
[1778787995074,35.44,81441.59,0.0,-0.79399,0.00015,14.92178]
[1778787995309,35.44,81441.59,0.0,-0.79399,0.00015,14.92178]
[1778787995318,35.44,81441.59,0.0,-0.79399,0.00015,14.92178]
[1778787995387,35.44,81441.59,0.0,-0.79399,0.00015,14.92178]
[1778787995586,35.44,81441.59,0.0,-0.79399,0.00015,14.92178]
[1778787995739,35.44,81441.59,0.0,-0.79399,0.00015,14.92178]
[1778787995825,35.44,81441.59,0.0,-0.79399,0.00015,14.92178]
[1778787995870,35.44,81445.57,0.0,-0.79338,0.00015,14.94882]
[1778787995978,35.44,81445.57,0.0,-0.79338,0.00015,14.94882]
[1778787996396,35.44,81445.57,0.0,-0.79338,0.00015,14.94882]
[1778787996571,35.44,81447.42,0.0,-0.7931,0.00015,14.96138]
[1778787997578,35.44,81449.21,0.0,-0.79282,0.00015,14.9735]
[1778787998585,35.44,81447.52,0.0,-0.79308,0.00015,14.96206]
[1778787999119,35.44,81447.52,0.0,-0.79308,0.00015,14.96206]
[1778787999248,35.44,81447.52,0.0,-0.79308,0.00015,14.96206]
[1778787999310,35.44,81447.52,0.0,-0.79308,0.00015,14.96206]
[1778787999531,35.44,81447.52,0.0,-0.79308,0.00015,14.96206]
[1778787999533,35.44,81447.52,0.0,-0.79308,0.00015,14.96206]
[1778787999592,35.44,81444.83,0.0,-0.79349,0.00015,14.94384]
[1778788001564,35.44,81445.02,0.0,-0.79346,0.00015,14.94515]
[1778788001663,35.44,81445.02,0.0,-0.79346,0.00015,14.94515]
[1778788001697,35.44,81445.02,0.0,-0.79346,0.00015,14.94515]
[1778788001790,35.44,81445.02,0.0,-0.79346,0.00015,14.94515]
[1778788001871,35.44,81446.13,0.0,-0.79329,0.00015,14.95269]
[1778788003575,35.44,81445.92,0.0,-0.79333,0.00015,14.95128]
[1778788007648,35.44,81447.86,0.0,-0.79303,0.00015,14.96444]
[1778788009664,35.44,81446.05,0.0,-0.79331,0.00015,14.95215]
[1778788010671,35.44,81447.48,0.0,-0.79309,0.00015,14.96182]
[1778788015706,35.44,81446.38,0.0,-0.79328,0.00015,14.95344]
[1778788020741,35.44,81446.13,0.0,-0.79334,0.00015,14.9508]
[1778788025776,35.43,81446.43,0.0,-0.79331,0.00015,14.95186]
[1778788030811,35.43,81446.48,0.0,-0.79332,0.00015,14.95166]
[1778788032825,35.43,81448.41,0.0,-0.79302,0.00015,14.96463]
[1778788037962,35.43,81447.97,0.0,-0.7931,0.00015,14.96135]
[1778788042331,35.43,81446.72,0.0,-0.7933,0.00015,14.95233]
[1778788043575,35.43,81446.72,0.0,-0.79331,0.00015,14.95209]
[1778788043645,35.43,81446.72,0.0,-0.79331,0.00015,14.95209]
[1778788043673,35.43,81446.72,0.0,-0.79331,0.00015,14.95209]
[1778788043816,35.43,81446.72,0.0,-0.79331,0.00015,14.95209]
[1778788043896,35.43,81446.72,0.0,-0.79331,0.00015,14.95209]
[1778788043906,35.43,81436.87,0.0,-0.79483,0.00015,14.88503]
[1778788044305,35.43,81436.87,0.0,-0.79483,0.00015,14.88503]
[1778788044322,35.43,81436.87,0.0,-0.79483,0.00015,14.88503]
[1778788044563,35.43,81436.87,0.0,-0.79483,0.00015,14.88503]
[1778788044911,35.42,81419.45,0.0,-0.79749,0.00015,14.76632]
[1778788045918,35.42,81417.09,0.0,-0.79786,0.00015,14.75008]
[1778788046925,35.42,81416.95,0.0,-0.79788,0.00015,14.7491]
[1778788047747,35.42,81416.95,0.0,-0.79788,0.00015,14.7491]
[1778788047916,35.42,81416.95,0.0,-0.79788,0.00015,14.7491]
[1778788047932,35.42,81419.83,0.0,-0.79744,0.00015,14.76872]
[1778788048258,35.42,81419.83,0.0,-0.79744,0.00015,14.76872]
[1778788049946,35.42,81422.11,0.0,-0.79709,0.00015,14.78422]
[1778788054981,35.42,81422.23,0.0,-0.79714,0.00015,14.77901]
[1778788057828,35.42,81422.49,0.0,-0.7971,0.00015,14.78071]
[1778788059221,35.42,81422.49,0.0,-0.7971,0.00015,14.78064]
[1778788064048,35.42,81426.33,0.0,-0.79652,0.00015,14.80658]
[1778788067334,35.42,81426.06,0.0,-0.79656,0.00015,14.80463]
[1778788067578,35.42,81426.06,0.0,-0.79656,0.00015,14.80463]
[1778788067626,35.42,81426.06,0.0,-0.79657,0.00015,14.8045]
[1778788071488,35.42,81425.78,0.0,-0.79661,0.00015,14.8024]
[1778788071560,35.42,81425.78,0.0,-0.79661,0.00015,14.8024]
[1778788071569,35.42,81425.68,0.0,-0.79663,0.00015,14.80167]
[1778788072659,35.42,81425.68,0.0,-0.79663,0.00015,14.80167]
[1778788075569,35.42,81425.65,0.0,-0.79663,0.00015,14.80141]
[1778788075663,35.42,81425.65,0.0,-0.79664,0.00015,14.80125]
[1778788076072,35.42,81425.65,0.0,-0.79664,0.00015,14.80125]
[1778788076146,35.42,81425.65,0.0,-0.79664,0.00015,14.8012]
[1778788077304,35.42,81425.65,0.0,-0.79664,0.00015,14.8012]
[1778788077716,35.42,81425.65,0.0,-0.79664,0.00015,14.8012]
[1778788079583,35.42,81425.65,0.0,-0.79664,0.00015,14.80114]
[1778788086203,35.42,81425.9,0.0,-0.79661,0.00015,14.80243]
[1778788091238,35.42,81425.57,0.0,-0.79667,0.00015,14.79999]
[1778788092319,35.42,81425.57,0.0,-0.79667,0.00015,14.79999]
[1778788092759,35.42,81425.57,0.0,-0.79667,0.00015,14.79999]
[1778788095266,35.42,81423.27,0.0,-0.79702,0.00015,14.78419]
[1778788096273,35.42,81419.47,0.0,-0.7976,0.00015,14.75829]
[1778788097335,35.42,81419.47,0.0,-0.7976,0.00015,14.75829]
[1778788097570,35.42,81419.47,0.0,-0.7976,0.00015,14.75829]
[1778788097697,35.42,81419.47,0.0,-0.7976,0.00015,14.75829]
[1778788099588,35.42,81418.73,0.0,-0.79771,0.00015,14.75328]
[1778788100820,35.42,81418.73,0.0,-0.79771,0.00015,14.75331]
[1778788100895,35.42,81407.67,0.0,-0.79939,0.00015,14.67789]
[1778788101356,35.42,81407.67,0.0,-0.79939,0.00015,14.67789]
[1778788101835,35.41,81390.21,0.0,-0.80205,0.00015,14.55718]
[1778788102581,35.41,81390.21,0.0,-0.80205,0.00015,14.55718]
[1778788102926,35.41,81392.99,0.0,-0.80163,0.00015,14.57614]
[1778788103324,35.41,81403.12,0.0,-0.80011,0.00015,14.64538]
[1778788104331,35.41,81405.7,0.0,-0.79972,0.00015,14.66283]
[1778788111408,35.41,81405.95,0.0,-0.7997,0.00015,14.66378]
[1778788114171,35.41,81405.95,0.0,-0.79977,0.00015,14.65748]
[1778788114274,35.41,81405.95,0.0,-0.79977,0.00015,14.65748]
[1778788114578,35.41,81405.95,0.0,-0.79977,0.00015,14.65748]
[1778788114887,35.41,81414.75,0.0,-0.79845,0.00015,14.7171]
[1778788115919,35.41,81414.75,0.0,-0.79845,0.00015,14.7171]
[1778788115973,35.41,81414.75,0.0,-0.79845,0.00015,14.7171]
[1778788116011,35.41,81423.63,0.0,-0.7971,0.00015,14.77759]
[1778788116415,35.41,81426.42,0.0,-0.79667,0.00015,14.79646]
[1778788118429,35.41,81428.76,0.0,-0.79632,0.00015,14.81235]
[1778788119562,35.41,81428.76,0.0,-0.79632,0.00015,14.81235]
[1778788119610,35.41,81428.76,0.0,-0.79632,0.00015,14.81235]
[1778788119663,35.41,81428.76,0.0,-0.79632,0.00015,14.81231]
[1778788125478,35.4,81428.44,0.0,-0.79637,0.00015,14.80988]
[1778788130513,35.4,81428.88,0.0,-0.79631,0.00015,14.81263]
[1778788132527,35.4,81427.02,0.0,-0.7966,0.00015,14.79987]
[1778788135548,35.4,81424.34,0.0,-0.79701,0.00015,14.78151]
[1778788137562,35.4,81421.22,0.0,-0.79748,0.00015,14.76023]
[1778788142830,35.4,81420.94,0.0,-0.79753,0.00015,14.75833]
[1778788143061,35.4,81420.94,0.0,-0.79753,0.00015,14.75833]
[1778788143578,35.4,81420.94,0.0,-0.79753,0.00015,14.7582]
[1778788143782,35.4,81420.94,0.0,-0.79753,0.00015,14.7582]
[1778788143883,35.4,81420.86,0.0,-0.79754,0.00015,14.75762]
[1778788144311,35.4,81420.86,0.0,-0.79754,0.00015,14.75762]
[1778788144443,35.4,81420.86,0.0,-0.79754,0.00015,14.75762]
[1778788144522,35.4,81420.86,0.0,-0.79754,0.00015,14.75759]
[1778788146756,35.4,81420.86,0.0,-0.79754,0.00015,14.75759]
[1778788146774,35.4,81420.86,0.0,-0.79754,0.00015,14.75759]
[1778788146780,35.4,81416.75,0.0,-0.79817,0.00015,14.72951]
[1778788147632,35.4,81415.3,0.0,-0.79839,0.00015,14.71962]
[1778788148639,35.4,81412.84,0.0,-0.79876,0.00015,14.70285]
[1778788149571,35.4,81412.84,0.0,-0.79876,0.00015,14.70285]
[1778788149698,35.4,81412.84,0.0,-0.79876,0.00015,14.70285]
[1778788149787,35.4,81412.19,0.0,-0.79886,0.00015,14.69845]
[1778788154760,35.4,81411.07,0.0,-0.79903,0.00015,14.69097]
[1778788155688,35.4,81409.3,0.0,-0.79929,0.00015,14.67898]
[1778788156695,35.4,81405.26,0.0,-0.7999,0.00015,14.65144]
[1778788157829,35.4,81405.26,0.0,-0.7999,0.00015,14.65144]
[1778788158061,35.4,81405.26,0.0,-0.7999,0.00015,14.65144]
[1778788158109,35.4,81404.72,0.0,-0.79999,0.00015,14.64767]
[1778788159579,35.4,81404.62,0.0,-0.8,0.00015,14.64691]
[1778788159791,35.4,81404.62,0.0,-0.8,0.00015,14.64691]
[1778788159810,35.4,81404.62,0.0,-0.8,0.00015,14.64691]
[1778788160321,35.4,81404.62,0.0,-0.8,0.00015,14.64684]
[1778788163012,35.4,81404.69,0.0,-0.8,0.00015,14.64716]
[1778788163046,35.4,81404.69,0.0,-0.8,0.00015,14.64716]
[1778788163113,35.4,81405.91,0.0,-0.79982,0.00015,14.65542]
[1778788163588,35.4,81405.91,0.0,-0.79982,0.00015,14.65542]
[1778788164110,35.4,81405.91,0.0,-0.79982,0.00015,14.65542]
[1778788163744,35.4,81406.54,0.0,-0.79972,0.00015,14.65952]
[1778788164751,35.4,81404.98,0.0,-0.79997,0.00015,14.64864]
[1778788169786,35.4,81406.16,0.0,-0.79981,0.00015,14.65567]
[1778788174821,35.39,81402.02,0.0,-0.80052,0.00015,14.62051]
[1778788175828,35.39,81400.1,0.0,-0.80081,0.00015,14.60732]
[1778788177842,35.39,81409.58,0.0,-0.79937,0.00015,14.67206]
[1778788178851,35.39,81412.9,0.0,-0.79887,0.00015,14.69479]
[1778788179858,35.39,81411.25,0.0,-0.79912,0.00015,14.68355]
[1778788182882,35.39,81411.08,0.0,-0.79914,0.00015,14.68247]
[1778788182938,35.39,81409.55,0.0,-0.79937,0.00015,14.67206]
[1778788185569,35.39,81409.89,0.0,-0.79932,0.00015,14.67449]
[1778788185749,35.39,81409.89,0.0,-0.79932,0.00015,14.67449]
[1778788185783,35.39,81409.89,0.0,-0.79932,0.00015,14.67449]
[1778788185900,35.39,81410.52,0.0,-0.79922,0.00015,14.67884]
[1778788189572,35.39,81411.15,0.0,-0.79913,0.00015,14.68328]
[1778788189810,35.39,81411.15,0.0,-0.79913,0.00015,14.68328]
[1778788189928,35.39,81411.06,0.0,-0.79914,0.00015,14.68271]
[1778788194963,35.4,81409.66,0.0,-0.79934,0.00015,14.6734]
[1778788200292,35.4,81408.77,0.0,-0.79947,0.00015,14.66758]
[1778788201005,35.4,81399.62,0.0,-0.80085,0.00015,14.60515]
[1778788201580,35.4,81399.62,0.0,-0.80085,0.00015,14.60515]
[1778788202012,35.4,81394.05,0.0,-0.80169,0.00015,14.56699]
[1778788203021,35.4,81395.67,0.0,-0.80145,0.00015,14.5781]
[1778788203166,35.4,81395.67,0.0,-0.80145,0.00015,14.5781]
[1778788204029,35.4,81410.57,0.0,-0.7992,0.00015,14.68]
[1778788205035,35.4,81415.57,0.0,-0.79844,0.00015,14.71418]
[1778788206042,35.4,81417.46,0.0,-0.79815,0.00015,14.72708]
[1778788207049,35.4,81420.87,0.0,-0.79763,0.00015,14.75033]
[1778788209065,35.4,81417.24,0.0,-0.79819,0.00015,14.72552]
[1778788211079,35.4,81418.71,0.0,-0.79796,0.00015,14.7355]
[1778788213307,35.4,81419.84,0.0,-0.79779,0.00015,14.74319]
[1778788213563,35.4,81419.84,0.0,-0.79779,0.00015,14.74319]
[1778788214101,35.4,81420.72,0.0,-0.79766,0.00015,14.74917]
[1778788217122,35.4,81422.4,0.0,-0.7974,0.00015,14.7606]
[1778788222157,35.4,81421.89,0.0,-0.79748,0.00015,14.75702]
[1778788224171,35.4,81423.51,0.0,-0.79724,0.00015,14.76803]
[1778788225179,35.4,81426.06,0.0,-0.79685,0.00015,14.78538]
[1778788226186,35.4,81427.67,0.0,-0.7966,0.00015,14.79634]
[1778788227858,35.4,81427.67,0.0,-0.7966,0.00015,14.79634]
[1778788229484,35.4,81426.84,0.0,-0.79673,0.00015,14.79063]
[1778788230214,35.4,81424.06,0.0,-0.79716,0.00015,14.77162]
[1778788231221,35.4,81418.15,0.0,-0.79811,0.00015,14.72546]
[1778788233235,35.4,81417.78,0.0,-0.79817,0.00015,14.72297]
[1778788235249,35.4,81416.47,0.0,-0.79837,0.00015,14.71413]
[1778788237263,35.4,81410.63,0.0,-0.79925,0.00015,14.67433]
[1778788241291,35.4,81409.17,0.0,-0.79946,0.00015,14.66466]
[1778788243305,35.4,81410.48,0.0,-0.79927,0.00015,14.67342]
[1778788247283,35.4,81410.29,0.0,-0.7993,0.00015,14.67192]
[1778788247402,35.4,81410.29,0.0,-0.7993,0.00015,14.67192]
[1778788250088,35.39,81411.95,0.0,-0.79906,0.00015,14.68286]
[1778788255389,35.39,81411.38,0.0,-0.79916,0.00015,14.67833]
[1778788261015,35.39,81411.24,0.0,-0.79919,0.00015,14.67696]
[1778788261431,35.39,81403.72,0.0,-0.80034,0.00015,14.62537]
[1778788264452,35.39,81407.16,0.0,-0.79982,0.00015,14.64877]
[1778788266466,35.39,81408.51,0.0,-0.79961,0.00015,14.6582]
[1778788267363,35.39,81408.51,0.0,-0.79961,0.00015,14.6582]
[1778788267564,35.39,81408.51,0.0,-0.79961,0.00015,14.6582]
[1778788268019,35.39,81408.51,0.0,-0.79961,0.00015,14.6582]
[1778788268053,35.39,81408.51,0.0,-0.79961,0.00015,14.6582]
[1778788268059,35.39,81408.51,0.0,-0.79961,0.00015,14.6582]
[1778788268156,35.39,81408.51,0.0,-0.79961,0.00015,14.6582]
[1778788268199,35.39,81407.74,0.0,-0.79972,0.00015,14.65303]
[1778788268310,35.39,81407.74,0.0,-0.79972,0.00015,14.65303]
[1778788268399,35.39,81407.74,0.0,-0.79972,0.00015,14.65303]
[1778788268481,35.39,81401.24,0.0,-0.8007,0.00015,14.60867]
[1778788271502,35.39,81398.5,0.0,-0.80112,0.00015,14.58987]
[1778788273819,35.39,81397.47,0.0,-0.80128,0.00015,14.58268]
[1778788274078,35.39,81397.47,0.0,-0.80128,0.00015,14.58268]
[1778788274168,35.39,81397.47,0.0,-0.80128,0.00015,14.58268]
[1778788275570,35.39,81397.41,0.0,-0.80129,0.00015,14.58201]
[1778788275742,35.39,81397.41,0.0,-0.80129,0.00015,14.58201]
[1778788275793,35.39,81397.41,0.0,-0.80129,0.00015,14.58201]
[1778788278013,35.39,81396.59,0.0,-0.80142,0.00015,14.57613]
[1778788278028,35.39,81396.59,0.0,-0.80142,0.00015,14.57613]
[1778788278061,35.39,81396.59,0.0,-0.80142,0.00015,14.57613]
[1778788278174,35.39,81396.59,0.0,-0.80142,0.00015,14.57613]
[1778788278140,35.39,81396.39,0.0,-0.80145,0.00015,14.57463]
[1778788278551,35.39,81392.27,0.0,-0.80208,0.00015,14.54628]
[1778788279558,35.39,81390.61,0.0,-0.80233,0.00015,14.5348]
[1778788281338,35.39,81390.41,0.0,-0.80236,0.00015,14.53335]
[1778788282830,35.39,81390.5,0.0,-0.80235,0.00015,14.53389]
[1778788285577,35.39,81390.39,0.0,-0.80237,0.00015,14.53294]
[1778788285847,35.39,81390.39,0.0,-0.80237,0.00015,14.53294]
[1778788285871,35.39,81390.39,0.0,-0.80237,0.00015,14.53294]
[1778788285912,35.39,81390.39,0.0,-0.80237,0.00015,14.53288]
[1778788286306,35.39,81390.39,0.0,-0.80237,0.00015,14.53288]
[1778788287131,35.39,81390.39,0.0,-0.80237,0.00015,14.53288]
[1778788287157,35.39,81391.32,0.0,-0.80223,0.00015,14.53919]
[1778788287576,35.39,81391.32,0.0,-0.80223,0.00015,14.53919]
[1778788287791,35.39,81391.32,0.0,-0.80223,0.00015,14.53919]
[1778788287886,35.39,81391.65,0.0,-0.80218,0.00015,14.54139]
[1778788292972,35.39,81391.01,0.0,-0.80234,0.00015,14.53094]
[1778788293049,35.39,81391.01,0.0,-0.80234,0.00015,14.53094]
[1778788293656,35.38,81383.41,0.0,-0.80348,0.00015,14.47871]
[1778788294878,35.39,81377.87,0.0,-0.80431,0.00015,14.44068]
[1778788295670,35.39,81376.03,0.0,-0.80459,0.00015,14.42811]
[1778788299698,35.39,81374.19,0.0,-0.80485,0.00015,14.41581]
[1778788304733,35.39,81373.97,0.0,-0.80488,0.00015,14.4147]
[1778788307863,35.39,81373.5,0.0,-0.80494,0.00015,14.41163]
[1778788308062,35.39,81373.5,0.0,-0.80494,0.00015,14.41163]
[1778788308115,35.39,81373.85,0.0,-0.80489,0.00015,14.41413]
[1778788308548,35.39,81373.85,0.0,-0.80489,0.00015,14.41413]
[1778788308555,35.39,81373.85,0.0,-0.80489,0.00015,14.41413]
[1778788308565,35.39,81373.85,0.0,-0.80489,0.00015,14.41413]
[1778788308628,35.39,81373.85,0.0,-0.80489,0.00015,14.41413]
[1778788308762,35.39,81373.58,0.0,-0.80493,0.00015,14.41236]
[1778788309770,35.39,81377.23,0.0,-0.80438,0.00015,14.43753]
[1778788310776,35.39,81375.88,0.0,-0.80458,0.00015,14.42832]
[1778788312280,35.39,81376.8,0.0,-0.80444,0.00015,14.43471]
[1778788312538,35.39,81376.8,0.0,-0.80444,0.00015,14.43471]
[1778788312696,35.39,81376.8,0.0,-0.80444,0.00015,14.43471]
[1778788312808,35.39,81376.8,0.0,-0.80444,0.00015,14.43471]
[1778788312838,35.39,81376.8,0.0,-0.80444,0.00015,14.43478]
[1778788314647,35.39,81376.73,0.0,-0.80445,0.00015,14.43439]
[1778788314816,35.39,81376.73,0.0,-0.80445,0.00015,14.43439]
[1778788315010,35.39,81376.73,0.0,-0.80445,0.00015,14.43449]
[1778788317299,35.39,81377.18,0.0,-0.80437,0.00015,14.43778]
[1778788317591,35.39,81377.18,0.0,-0.80437,0.00015,14.43778]
[1778788317825,35.39,81377.03,0.0,-0.80439,0.00015,14.43684]
[1778788320770,35.39,81376.9,0.0,-0.80441,0.00015,14.43614]
[1778788320808,35.39,81376.9,0.0,-0.80441,0.00015,14.43614]
[1778788320955,35.39,81376.73,0.0,-0.80443,0.00015,14.43507]
[1778788323581,35.39,81376.88,0.0,-0.80441,0.00015,14.43631]
[1778788323861,35.39,81376.88,0.0,-0.80441,0.00015,14.43631]
[1778788323869,35.39,81376.7,0.0,-0.80443,0.00015,14.43517]
[1778788327573,35.39,81376.83,0.0,-0.8044,0.00015,14.43637]
[1778788328222,35.39,81382.62,0.0,-0.80354,0.00015,14.47623]
[1778788328833,35.39,81382.62,0.0,-0.80354,0.00015,14.47623]
[1778788328882,35.39,81382.62,0.0,-0.80354,0.00015,14.47623]
[1778788329102,35.39,81382.62,0.0,-0.80354,0.00015,14.47623]
[1778788329188,35.39,81387.69,0.0,-0.80278,0.00015,14.51107]
[1778788329846,35.39,81387.69,0.0,-0.80278,0.00015,14.51107]
[1778788329917,35.39,81390.18,0.0,-0.8024,0.00015,14.52816]
[1778788330922,35.39,81393.01,0.0,-0.80198,0.00015,14.54754]
[1778788331569,35.39,81393.01,0.0,-0.80198,0.00015,14.54754]
[1778788332901,35.39,81394.3,0.0,-0.80178,0.00015,14.55635]
[1778788333574,35.39,81393.56,0.0,-0.8019,0.00015,14.55123]
[1778788333738,35.39,81393.56,0.0,-0.8019,0.00015,14.55123]
[1778788335579,35.39,81394.26,0.0,-0.80179,0.00015,14.55593]
[1778788336792,35.39,81394.64,0.0,-0.80174,0.00015,14.55847]
[1778788336808,35.39,81394.64,0.0,-0.80174,0.00015,14.55847]
[1778788336964,35.39,81394.3,0.0,-0.80179,0.00015,14.55608]
[1778788340992,35.39,81405.91,0.0,-0.80004,0.00015,14.63525]
[1778788341999,35.39,81412.81,0.0,-0.799,0.00015,14.68223]
[1778788342878,35.39,81412.81,0.0,-0.799,0.00015,14.68223]
[1778788343006,35.39,81415.15,0.0,-0.79865,0.00015,14.69815]
[1778788343565,35.39,81415.15,0.0,-0.79865,0.00015,14.69815]
[1778788344013,35.39,81415.82,0.0,-0.79855,0.00015,14.70265]
[1778788345133,35.39,81415.82,0.0,-0.79855,0.00015,14.70265]
[1778788345232,35.39,81417.33,0.0,-0.79832,0.00015,14.71288]
[1778788346027,35.39,81420.2,0.0,-0.79789,0.00015,14.73237]
[1778788347034,35.39,81423.14,0.0,-0.79744,0.00015,14.75247]
[1778788350355,35.39,81423.31,0.0,-0.79741,0.00015,14.75369]
[1778788350366,35.39,81423.31,0.0,-0.79741,0.00015,14.75369]
[1778788350507,35.39,81423.31,0.0,-0.79741,0.00015,14.75369]
[1778788351062,35.39,81429.08,0.0,-0.79658,0.00015,14.78719]
[1778788352069,35.39,81432.23,0.0,-0.7961,0.00015,14.8086]
[1778788353105,35.39,81432.23,0.0,-0.7961,0.00015,14.8086]
[1778788354188,35.39,81431.93,0.0,-0.79615,0.00015,14.80667]
[1778788354279,35.39,81434.26,0.0,-0.79579,0.00015,14.82264]
[1778788355681,35.39,81433.75,0.0,-0.79586,0.00015,14.81926]
[1778788355710,35.39,81433.75,0.0,-0.79586,0.00015,14.81926]
[1778788356097,35.39,81442.49,0.0,-0.79452,0.00015,14.87877]
[1778788357104,35.39,81441.02,0.0,-0.79474,0.00015,14.86897]
[1778788361132,35.4,81439.26,0.0,-0.79499,0.00015,14.85773]
[1778788366167,35.4,81438.62,0.0,-0.79507,0.00015,14.8543]
[1778788371203,35.4,81437.17,0.0,-0.79529,0.00015,14.84468]
[1778788371573,35.4,81437.17,0.0,-0.79529,0.00015,14.84468]
[1778788371585,35.4,81437.17,0.0,-0.79529,0.00015,14.84468]
[1778788372142,35.4,81437.17,0.0,-0.79529,0.00015,14.84468]
[1778788372209,35.4,81432.33,0.0,-0.79603,0.00015,14.81171]
[1778788373216,35.4,81429.48,0.0,-0.79647,0.00015,14.79226]
[1778788378750,35.4,81429.89,0.0,-0.79641,0.00015,14.79491]
[1778788379258,35.4,81436.51,0.0,-0.7954,0.00015,14.83991]
[1778788380267,35.4,81438.72,0.0,-0.79506,0.00015,14.85491]
[1778788381275,35.4,81440.82,0.0,-0.79474,0.00015,14.86913]
[1778788388326,35.4,81442.27,0.0,-0.7945,0.00015,14.87938]
[1778788391346,35.4,81444.62,0.0,-0.79414,0.00015,14.89543]
[1778788392353,35.4,81446.06,0.0,-0.79392,0.00015,14.90523]
[1778788393042,35.4,81446.06,0.0,-0.79392,0.00015,14.90523]
[1778788393081,35.4,81446.06,0.0,-0.79392,0.00015,14.90523]
[1778788393360,35.4,81447.63,0.0,-0.79368,0.00015,14.91588]
[1778788397333,35.4,81447.68,0.0,-0.79367,0.00015,14.9162]
[1778788397717,35.4,81448.48,0.0,-0.79355,0.00015,14.92158]
[1778788397809,35.4,81449.4,0.0,-0.79341,0.00015,14.92779]
[1778788399567,35.4,81449.55,0.0,-0.79338,0.00015,14.92881]
[1778788404437,35.4,81441.06,0.0,-0.7947,0.00015,14.8709]
[1778788405444,35.4,81439.39,0.0,-0.79495,0.00015,14.85955]
[1778788410480,35.4,81439.18,0.0,-0.79498,0.00015,14.85837]
[1778788412354,35.4,81439.18,0.0,-0.79498,0.00015,14.85837]
[1778788412903,35.4,81439.66,0.0,-0.79496,0.00015,14.85587]
[1778788413037,35.4,81439.66,0.0,-0.79496,0.00015,14.85587]
[1778788413569,35.4,81439.53,0.0,-0.79498,0.00015,14.85503]
[1778788413617,35.4,81436.24,0.0,-0.79548,0.00015,14.83272]
[1778788415674,35.4,81435.56,0.0,-0.79558,0.00015,14.82818]
[1778788415775,35.4,81438.29,0.0,-0.79516,0.00015,14.84683]
[1778788421464,35.4,81439.64,0.0,-0.79495,0.00015,14.8563]
[1778788422335,35.4,81439.64,0.0,-0.79495,0.00015,14.8563]
[1778788422799,35.4,81438.96,0.0,-0.79505,0.00015,14.85173]
[1778788422847,35.4,81438.96,0.0,-0.79505,0.00015,14.85173]
[1778788429613,35.4,81437.86,0.0,-0.79524,0.00015,14.84347]
[1778788434648,35.4,81437.8,0.0,-0.79524,0.00015,14.84338]
[1778788435825,35.4,81437.8,0.0,-0.79524,0.00015,14.84338]
[1778788435974,35.4,81454.62,0.0,-0.79265,0.00015,14.95752]
[1778788436632,35.4,81454.62,0.0,-0.79265,0.00015,14.95752]
[1778788437199,35.4,81469.76,0.0,-0.7903,0.00016,15.06012]
[1778788437549,35.4,81469.76,0.0,-0.7903,0.00016,15.06012]
[1778788437672,35.4,81477.33,0.0,-0.78912,0.00016,15.11114]
[1778788438679,35.4,81479.63,0.0,-0.78877,0.00016,15.12653]
[1778788440693,35.4,81477.39,0.0,-0.78912,0.00016,15.11116]
[1778788441700,35.4,81475.6,0.0,-0.7894,0.00016,15.09897]
[1778788442707,35.4,81473.44,0.0,-0.78974,0.00016,15.0843]
[1778788447883,35.4,81472.22,0.0,-0.78994,0.00016,15.07574]
[1778788448188,35.4,81472.22,0.0,-0.78994,0.00016,15.07574]
[1778788448287,35.4,81472.27,0.0,-0.78994,0.00016,15.076]
[1778788448749,35.4,81467.93,0.0,-0.79061,0.00016,15.04662]
[1778788449823,35.4,81467.93,0.0,-0.79061,0.00016,15.04662]
[1778788450062,35.4,81467.93,0.0,-0.79061,0.00016,15.04662]
[1778788450099,35.4,81466.94,0.0,-0.79077,0.00016,15.03989]
[1778788450864,35.4,81466.94,0.0,-0.79077,0.00016,15.03989]
[1778788450925,35.4,81458.66,0.0,-0.79205,0.00015,14.98385]
[1778788451777,35.4,81449.91,0.0,-0.7934,0.00015,14.92459]
[1778788452949,35.4,81449.91,0.0,-0.7934,0.00015,14.92459]
[1778788452969,35.4,81447.68,0.0,-0.79374,0.00015,14.90957]
[1778788453583,35.4,81447.68,0.0,-0.79374,0.00015,14.90957]
[1778788453736,35.4,81447.68,0.0,-0.79374,0.00015,14.90957]
[1778788453818,35.4,81447.68,0.0,-0.79374,0.00015,14.90957]
[1778788453915,35.4,81445.68,0.0,-0.79405,0.00015,14.89603]
[1778788455932,35.4,81444.42,0.0,-0.79424,0.00015,14.88753]
[1778788456091,35.4,81444.42,0.0,-0.79424,0.00015,14.88753]
[1778788458825,35.4,81445.85,0.0,-0.79402,0.00015,14.89741]
[1778788462065,35.4,81446.74,0.0,-0.79388,0.00015,14.90354]
[1778788462336,35.4,81446.74,0.0,-0.79388,0.00015,14.90354]
[1778788463571,35.4,81446.62,0.0,-0.7939,0.00015,14.90281]
[1778788463801,35.4,81446.62,0.0,-0.7939,0.00015,14.90281]
[1778788465579,35.4,81447.17,0.0,-0.79381,0.00015,14.90656]
[1778788466881,35.4,81452.31,0.0,-0.79302,0.00015,14.94144]
[1778788467888,35.4,81456.63,0.0,-0.79235,0.00015,14.9708]
[1778788469902,35.4,81458.13,0.0,-0.79211,0.00015,14.98107]
[1778788472924,35.4,81462.97,0.0,-0.79142,0.00016,15.00814]
[1778788473932,35.4,81467.25,0.0,-0.79075,0.00016,15.03708]
[1778788478966,35.4,81469.85,0.0,-0.79035,0.00016,15.05451]
[1778788480214,35.4,81469.85,0.0,-0.79035,0.00016,15.05451]
[1778788480324,35.4,81469.85,0.0,-0.79035,0.00016,15.05451]
[1778788480349,35.4,81472.15,0.0,-0.78999,0.00016,15.06998]
[1778788480980,35.4,81477.36,0.0,-0.78918,0.00016,15.10505]
[1778788481987,35.4,81475.48,0.0,-0.78948,0.00016,15.09241]
[1778788482994,35.4,81476.92,0.0,-0.78925,0.00016,15.10217]
[1778788488029,35.4,81475.45,0.0,-0.78948,0.00016,15.09232]
[1778788491190,35.4,81477.2,0.0,-0.78921,0.00016,15.10377]
[1778788498072,35.4,81476.46,0.0,-0.78934,0.00016,15.0984]
[1778788498151,35.4,81476.46,0.0,-0.78934,0.00016,15.0984]
[1778788498159,35.4,81478.01,0.0,-0.78911,0.00016,15.10837]
[1778788498871,35.4,81478.01,0.0,-0.78911,0.00016,15.10837]
[1778788499021,35.4,81478.01,0.0,-0.78911,0.00016,15.10837]
[1778788499106,35.4,81479.84,0.0,-0.78883,0.00016,15.12058]
[1778788500498,35.4,81479.84,0.0,-0.78883,0.00016,15.12058]
[1778788500115,35.39,81477.16,0.0,-0.78925,0.00016,15.10236]
[1778788501123,35.39,81448.83,0.0,-0.79364,0.00015,14.91058]
[1778788501535,35.39,81448.83,0.0,-0.79364,0.00015,14.91058]
[1778788502134,35.39,81436.15,0.0,-0.79559,0.00015,14.82457]
[1778788503141,35.4,81437.75,0.0,-0.79534,0.00015,14.83568]
[1778788503568,35.4,81437.75,0.0,-0.79534,0.00015,14.83568]
[1778788504229,35.4,81437.75,0.0,-0.79534,0.00015,14.83568]
[1778788504374,35.4,81437.75,0.0,-0.79534,0.00015,14.83568]
[1778788504413,35.4,81425.6,0.0,-0.7972,0.00015,14.75303]
[1778788504704,35.4,81425.6,0.0,-0.7972,0.00015,14.75303]
[1778788504754,35.4,81425.6,0.0,-0.7972,0.00015,14.75303]
[1778788504879,35.4,81425.6,0.0,-0.7972,0.00015,14.75303]
[1778788505084,35.4,81425.6,0.0,-0.7972,0.00015,14.75303]
[1778788505157,35.4,81425.03,0.0,-0.79729,0.00015,14.74913]
[1778788507171,35.39,81423.42,0.0,-0.79756,0.00015,14.73689]
[1778788509186,35.38,81421.72,0.0,-0.79787,0.00015,14.72327]
[1778788512207,35.38,81423.34,0.0,-0.79765,0.00015,14.73317]
[1778788514221,35.38,81421.72,0.0,-0.79792,0.00015,14.72109]
[1778788515228,35.38,81420.3,0.0,-0.79814,0.00015,14.71128]
[1778788520263,35.38,81420.31,0.0,-0.79815,0.00015,14.71087]
[1778788524291,35.37,81415.88,0.0,-0.79883,0.00015,14.68026]
[1778788526305,35.37,81417.13,0.0,-0.79864,0.00015,14.68866]
[1778788531340,35.37,81416.63,0.0,-0.79878,0.00015,14.67899]
[1778788535368,35.37,81420.28,0.0,-0.79824,0.00015,14.70352]
[1778788536375,35.37,81422.7,0.0,-0.79787,0.00015,14.71993]
[1778788537366,35.37,81422.7,0.0,-0.79787,0.00015,14.71993]
[1778788537882,35.37,81422.01,0.0,-0.79798,0.00015,14.71509]
[1778788540403,35.37,81418.45,0.0,-0.79853,0.00015,14.69042]
[1778788542892,35.37,81417.99,0.0,-0.7986,0.00015,14.68709]
[1778788544331,35.37,81416.83,0.0,-0.79878,0.00015,14.67908]
[1778788544431,35.37,81415.86,0.0,-0.79893,0.00015,14.67237]
[1778788544531,35.37,81415.86,0.0,-0.79893,0.00015,14.67237]
[1778788544576,35.37,81415.86,0.0,-0.79893,0.00015,14.67237]
[1778788544796,35.37,81415.86,0.0,-0.79893,0.00015,14.67237]
[1778788544815,35.37,81415.86,0.0,-0.79893,0.00015,14.67237]
[1778788544912,35.37,81415.86,0.0,-0.79893,0.00015,14.67237]
[1778788544957,35.37,81415.86,0.0,-0.79893,0.00015,14.67237]
[1778788545072,35.37,81415.86,0.0,-0.79893,0.00015,14.67237]
[1778788545438,35.37,81416.1,0.0,-0.7989,0.00015,14.67393]
[1778788547235,35.37,81416.63,0.0,-0.79882,0.00015,14.67747]
[1778788547709,35.37,81416.64,0.0,-0.79882,0.00015,14.67745]
[1778788547742,35.37,81416.64,0.0,-0.79882,0.00015,14.67745]
[1778788547812,35.37,81416.64,0.0,-0.79882,0.00015,14.67745]
[1778788547837,35.37,81416.64,0.0,-0.79882,0.00015,14.67745]
[1778788547872,35.37,81416.64,0.0,-0.79882,0.00015,14.67745]
[1778788547934,35.37,81416.64,0.0,-0.79882,0.00015,14.67745]
[1778788547962,35.37,81416.64,0.0,-0.79882,0.00015,14.67745]
[1778788548011,35.37,81416.64,0.0,-0.79882,0.00015,14.67745]
[1778788548063,35.37,81416.64,0.0,-0.79882,0.00015,14.67745]
[1778788548148,35.37,81416.64,0.0,-0.79882,0.00015,14.67745]
[1778788548155,35.37,81416.64,0.0,-0.79882,0.00015,14.67745]
[1778788548459,35.37,81416.99,0.0,-0.79877,0.00015,14.67975]
[1778788552277,35.37,81415.39,0.0,-0.79902,0.00015,14.66856]
[1778788552326,35.37,81415.39,0.0,-0.79902,0.00015,14.66856]
[1778788552487,35.37,81416.1,0.0,-0.79891,0.00015,14.67334]
[1778788552780,35.37,81416.1,0.0,-0.79891,0.00015,14.67334]
[1778788553107,35.37,81416.1,0.0,-0.79891,0.00015,14.67334]
[1778788553157,35.37,81416.1,0.0,-0.79891,0.00015,14.67334]
[1778788553494,35.37,81415.78,0.0,-0.79896,0.00015,14.67107]
[1778788553692,35.37,81415.78,0.0,-0.79896,0.00015,14.67107]
[1778788553711,35.37,81415.78,0.0,-0.79896,0.00015,14.67107]
[1778788554765,35.36,81416.13,0.0,-0.79891,0.00015,14.67338]
[1778788554826,35.36,81416.13,0.0,-0.79891,0.00015,14.67338]
[1778788554873,35.36,81416.13,0.0,-0.79891,0.00015,14.67338]
[1778788554919,35.36,81416.13,0.0,-0.79891,0.00015,14.67338]
[1778788554941,35.36,81416.13,0.0,-0.79891,0.00015,14.67338]
[1778788555023,35.36,81416.13,0.0,-0.79891,0.00015,14.67338]
[1778788555069,35.36,81416.13,0.0,-0.79891,0.00015,14.67338]
[1778788555230,35.36,81416.13,0.0,-0.79891,0.00015,14.67338]
[1778788555321,35.36,81416.13,0.0,-0.79891,0.00015,14.67338]
[1778788555480,35.36,81416.13,0.0,-0.79891,0.00015,14.67338]
[1778788555512,35.36,81416.13,0.0,-0.79891,0.00015,14.67338]
[1778788555508,35.36,81411.52,0.0,-0.79961,0.00015,14.64179]
[1778788555750,35.36,81411.52,0.0,-0.79961,0.00015,14.64179]
[1778788555904,35.36,81411.52,0.0,-0.79961,0.00015,14.64179]
[1778788556078,35.36,81411.52,0.0,-0.79961,0.00015,14.64179]
[1778788556094,35.36,81411.52,0.0,-0.79961,0.00015,14.64179]
[1778788556324,35.36,81411.52,0.0,-0.79961,0.00015,14.64179]
[1778788556490,35.36,81411.52,0.0,-0.79961,0.00015,14.64179]
[1778788556516,35.36,81412.04,0.0,-0.79953,0.00015,14.6453]
[1778788557493,35.36,81412.04,0.0,-0.79953,0.00015,14.6453]
[1778788557579,35.36,81413.64,0.0,-0.79929,0.00015,14.65619]
[1778788557609,35.36,81413.64,0.0,-0.79929,0.00015,14.65619]
[1778788557661,35.36,81413.64,0.0,-0.79929,0.00015,14.65619]
[1778788558047,35.36,81413.64,0.0,-0.79929,0.00015,14.65619]
[1778788558072,35.36,81413.64,0.0,-0.79929,0.00015,14.65619]
[1778788558201,35.36,81413.64,0.0,-0.79929,0.00015,14.65619]
[1778788558322,35.36,81413.64,0.0,-0.79929,0.00015,14.65619]
[1778788558474,35.36,81413.64,0.0,-0.79929,0.00015,14.65619]
[1778788558530,35.36,81411.94,0.0,-0.79955,0.00015,14.64451]
[1778788558555,35.36,81411.94,0.0,-0.79955,0.00015,14.64451]
[1778788558608,35.36,81411.94,0.0,-0.79955,0.00015,14.64451]
[1778788558671,35.36,81411.94,0.0,-0.79955,0.00015,14.64451]
[1778788558820,35.36,81411.94,0.0,-0.79955,0.00015,14.64451]
[1778788559037,35.36,81411.94,0.0,-0.79955,0.00015,14.64451]
[1778788559069,35.36,81411.94,0.0,-0.79955,0.00015,14.64451]
[1778788559106,35.36,81411.94,0.0,-0.79955,0.00015,14.64451]
[1778788559322,35.36,81411.94,0.0,-0.79955,0.00015,14.64451]
[1778788559426,35.36,81411.94,0.0,-0.79955,0.00015,14.64451]
[1778788559521,35.36,81411.94,0.0,-0.79955,0.00015,14.64446]
[1778788559700,35.36,81411.94,0.0,-0.79955,0.00015,14.64446]
[1778788559818,35.36,81411.94,0.0,-0.79955,0.00015,14.64446]
[1778788559842,35.36,81411.94,0.0,-0.79955,0.00015,14.64446]
[1778788559877,35.36,81411.94,0.0,-0.79955,0.00015,14.64446]
[1778788560069,35.36,81411.94,0.0,-0.79955,0.00015,14.64446]
[1778788560078,35.36,81411.94,0.0,-0.79955,0.00015,14.64446]
[1778788560171,35.36,81411.94,0.0,-0.79955,0.00015,14.64446]
[1778788560190,35.36,81411.94,0.0,-0.79955,0.00015,14.64446]
[1778788560325,35.36,81411.94,0.0,-0.79955,0.00015,14.64446]
[1778788560415,35.36,81412.02,0.0,-0.79954,0.00015,14.64501]
[1778788562446,35.36,81411.75,0.0,-0.79958,0.00015,14.64311]
[1778788562508,35.36,81411.75,0.0,-0.79958,0.00015,14.64311]
[1778788562528,35.36,81411.79,0.0,-0.79958,0.00015,14.64329]
[1778788562616,35.36,81411.79,0.0,-0.79958,0.00015,14.64329]
[1778788562897,35.36,81411.79,0.0,-0.79958,0.00015,14.64329]
[1778788563041,35.36,81411.79,0.0,-0.79958,0.00015,14.64329]
[1778788563075,35.36,81411.79,0.0,-0.79958,0.00015,14.64329]
[1778788563455,35.36,81411.79,0.0,-0.79958,0.00015,14.64329]
[1778788563504,35.36,81411.79,0.0,-0.79958,0.00015,14.64329]
[1778788563523,35.36,81411.79,0.0,-0.79958,0.00015,14.64329]
[1778788563483,35.36,81416.88,0.0,-0.79881,0.00015,14.67802]
[1778788563571,35.36,81416.88,0.0,-0.79881,0.00015,14.67802]
[1778788563899,35.36,81416.88,0.0,-0.79881,0.00015,14.67802]
[1778788564060,35.36,81416.88,0.0,-0.79881,0.00015,14.67802]
[1778788564321,35.36,81416.88,0.0,-0.79881,0.00015,14.67802]
[1778788564469,35.36,81416.88,0.0,-0.79881,0.00015,14.67802]
[1778788564490,35.36,81424.02,0.0,-0.79772,0.00015,14.72666]
[1778788564603,35.36,81424.02,0.0,-0.79772,0.00015,14.72666]
[1778788564750,35.36,81424.02,0.0,-0.79772,0.00015,14.72666]
[1778788564816,35.36,81424.02,0.0,-0.79772,0.00015,14.72666]
[1778788564964,35.36,81424.02,0.0,-0.79772,0.00015,14.72666]
[1778788565044,35.36,81428.36,0.0,-0.79706,0.00015,14.75626]
[1778788565722,35.36,81428.36,0.0,-0.79706,0.00015,14.75626]
[1778788565799,35.36,81428.36,0.0,-0.79706,0.00015,14.75626]
[1778788565814,35.36,81428.36,0.0,-0.79706,0.00015,14.75626]
[1778788565979,35.36,81428.36,0.0,-0.79706,0.00015,14.75626]
[1778788566059,35.36,81428.36,0.0,-0.79706,0.00015,14.75626]
[1778788566110,35.36,81428.36,0.0,-0.79706,0.00015,14.75626]
[1778788566321,35.36,81428.36,0.0,-0.79706,0.00015,14.75626]
[1778788566410,35.36,81428.36,0.0,-0.79706,0.00015,14.75626]
[1778788566417,35.36,81430.02,0.0,-0.7968,0.00015,14.76759]
[1778788567415,35.36,81430.02,0.0,-0.7968,0.00015,14.76759]
[1778788567424,35.36,81431.49,0.0,-0.79658,0.00015,14.77759]
[1778788567563,35.36,81431.49,0.0,-0.79658,0.00015,14.77759]
[1778788567599,35.36,81431.49,0.0,-0.79658,0.00015,14.77759]
[1778788567809,35.36,81431.49,0.0,-0.79658,0.00015,14.77759]
[1778788567848,35.36,81431.49,0.0,-0.79658,0.00015,14.77759]
[1778788567878,35.36,81431.49,0.0,-0.79658,0.00015,14.77759]
[1778788568006,35.36,81431.49,0.0,-0.79658,0.00015,14.77759]
[1778788568069,35.36,81431.49,0.0,-0.79658,0.00015,14.77759]
[1778788568154,35.36,81431.49,0.0,-0.79658,0.00015,14.77759]
[1778788568317,35.36,81431.49,0.0,-0.79658,0.00015,14.77759]
[1778788568329,35.36,81431.49,0.0,-0.79658,0.00015,14.77759]
[1778788568429,35.36,81431.72,0.0,-0.79654,0.00015,14.77913]
[1778788569509,35.36,81431.72,0.0,-0.79654,0.00015,14.77913]
[1778788569581,35.36,81431.47,0.0,-0.79658,0.00015,14.77743]
[1778788569632,35.36,81431.47,0.0,-0.79658,0.00015,14.77743]
[1778788569793,35.36,81431.47,0.0,-0.79658,0.00015,14.77743]
[1778788569820,35.36,81431.47,0.0,-0.79658,0.00015,14.77743]
[1778788569925,35.36,81431.47,0.0,-0.79658,0.00015,14.77743]
[1778788570001,35.36,81431.47,0.0,-0.79658,0.00015,14.77743]
[1778788570070,35.36,81431.47,0.0,-0.79658,0.00015,14.77743]
[1778788570326,35.36,81431.47,0.0,-0.79658,0.00015,14.77743]
[1778788570357,35.36,81431.47,0.0,-0.79658,0.00015,14.77743]
[1778788570526,35.36,81431.47,0.0,-0.79658,0.00015,14.77743]
[1778788570373,35.36,81425.15,0.0,-0.79755,0.00015,14.73431]
[1778788570572,35.36,81425.15,0.0,-0.79755,0.00015,14.73431]
[1778788570650,35.36,81425.15,0.0,-0.79755,0.00015,14.73431]
[1778788570799,35.36,81425.15,0.0,-0.79755,0.00015,14.73431]
[1778788570823,35.36,81424.6,0.0,-0.79763,0.00015,14.73059]
[1778788573005,35.36,81424.57,0.0,-0.79764,0.00015,14.73025]
[1778788573062,35.36,81424.57,0.0,-0.79764,0.00015,14.73025]
[1778788573279,35.36,81424.57,0.0,-0.79764,0.00015,14.73025]
[1778788573315,35.36,81424.57,0.0,-0.79764,0.00015,14.73025]
[1778788573360,35.36,81424.34,0.0,-0.79768,0.00015,14.72855]
[1778788573571,35.36,81424.34,0.0,-0.79768,0.00015,14.72855]
[1778788573769,35.36,81424.34,0.0,-0.79768,0.00015,14.72855]
[1778788573808,35.36,81424.34,0.0,-0.79768,0.00015,14.72855]
[1778788573954,35.36,81424.34,0.0,-0.79768,0.00015,14.72855]
[1778788574119,35.36,81424.34,0.0,-0.79768,0.00015,14.72855]
[1778788574220,35.36,81423.05,0.0,-0.79788,0.00015,14.71962]
[1778788574647,35.36,81421.62,0.0,-0.7981,0.00015,14.70974]
[1778788576312,35.36,81421.62,0.0,-0.7981,0.00015,14.70974]
[1778788576360,35.36,81421.62,0.0,-0.7981,0.00015,14.70974]
[1778788576461,35.36,81421.01,0.0,-0.7982,0.00015,14.70538]
[1778788576574,35.36,81421.01,0.0,-0.7982,0.00015,14.70538]
[1778788576588,35.36,81421.01,0.0,-0.7982,0.00015,14.70538]
[1778788576710,35.36,81421.01,0.0,-0.7982,0.00015,14.70538]
[1778788576809,35.36,81421.01,0.0,-0.7982,0.00015,14.70538]
[1778788577084,35.36,81421.01,0.0,-0.7982,0.00015,14.70538]
[1778788577125,35.36,81421.01,0.0,-0.7982,0.00015,14.70538]
[1778788577316,35.36,81421.01,0.0,-0.7982,0.00015,14.70538]
[1778788577439,35.36,81421.01,0.0,-0.7982,0.00015,14.70538]
[1778788577489,35.36,81421.01,0.0,-0.7982,0.00015,14.70538]
[1778788577532,35.36,81421.29,0.0,-0.79816,0.00015,14.70719]
[1778788579217,35.36,81420.7,0.0,-0.79825,0.00015,14.70316]
[1778788579366,35.36,81420.7,0.0,-0.79825,0.00015,14.70316]
[1778788579467,35.36,81420.83,0.0,-0.79823,0.00015,14.70396]
[1778788579670,35.36,81420.83,0.0,-0.79823,0.00015,14.70396]
[1778788579680,35.36,81420.83,0.0,-0.79823,0.00015,14.70396]
[1778788579814,35.36,81420.83,0.0,-0.79823,0.00015,14.70396]
[1778788579845,35.36,81420.83,0.0,-0.79823,0.00015,14.70396]
[1778788580211,35.36,81420.83,0.0,-0.79823,0.00015,14.70396]
[1778788580224,35.36,81420.83,0.0,-0.79823,0.00015,14.70396]
[1778788580320,35.36,81420.83,0.0,-0.79823,0.00015,14.70396]
[1778788580364,35.36,81420.83,0.0,-0.79823,0.00015,14.70396]
[1778788580538,35.36,81420.83,0.0,-0.79823,0.00015,14.70396]
[1778788580412,35.36,81411.75,0.0,-0.79961,0.00015,14.64181]
[1778788580567,35.36,81411.75,0.0,-0.79961,0.00015,14.64181]
[1778788580668,35.36,81411.75,0.0,-0.79961,0.00015,14.64181]
[1778788580866,35.36,81411.75,0.0,-0.79961,0.00015,14.64181]
[1778788581102,35.36,81411.75,0.0,-0.79961,0.00015,14.64181]
[1778788581228,35.36,81411.75,0.0,-0.79961,0.00015,14.64181]
[1778788581313,35.36,81411.75,0.0,-0.79961,0.00015,14.64181]
[1778788581340,35.36,81411.75,0.0,-0.79961,0.00015,14.64181]
[1778788581451,35.36,81411.75,0.0,-0.79961,0.00015,14.64181]
[1778788581552,35.36,81411.62,0.0,-0.79963,0.00015,14.64089]
[1778788581696,35.36,81409.33,0.0,-0.79998,0.00015,14.62523]
[1778788582914,35.36,81409.33,0.0,-0.79998,0.00015,14.62523]
[1778788588390,35.36,81409.52,0.0,-0.79995,0.00015,14.62651]
[1778788588414,35.36,81409.52,0.0,-0.79995,0.00015,14.62651]
[1778788588487,35.36,81409.52,0.0,-0.79995,0.00015,14.62651]
[1778788588514,35.36,81409.46,0.0,-0.79996,0.00015,14.62606]
[1778788588719,35.36,81409.46,0.0,-0.79996,0.00015,14.62606]
[1778788589390,35.36,81409.46,0.0,-0.79996,0.00015,14.62606]
[1778788590315,35.36,81409.46,0.0,-0.79996,0.00015,14.62606]
[1778788590377,35.36,81402.47,0.0,-0.80102,0.00015,14.57817]
[1778788592344,35.36,81403.36,0.0,-0.80088,0.00015,14.5843]
[1778788592772,35.36,81402.65,0.0,-0.80105,0.00015,14.57362]
[1778788597808,35.36,81403.15,0.0,-0.80097,0.00015,14.57726]
[1778788602344,35.36,81403.04,0.0,-0.80098,0.00015,14.57661]
[1778788604321,35.36,81403.64,0.0,-0.80089,0.00015,14.58078]
[1778788604481,35.36,81403.64,0.0,-0.80089,0.00015,14.58078]
[1778788604555,35.36,81406.62,0.0,-0.80044,0.00015,14.6012]
[1778788608324,35.36,81407.16,0.0,-0.80036,0.00015,14.60487]
[1778788608885,35.36,81411.38,0.0,-0.79972,0.00015,14.63373]
[1778788609892,35.36,81419.24,0.0,-0.79852,0.00015,14.68742]
[1778788610899,35.36,81420.65,0.0,-0.79831,0.00015,14.69694]
[1778788611908,35.36,81416.72,0.0,-0.79891,0.00015,14.66997]
[1778788616944,35.36,81414.86,0.0,-0.7992,0.00015,14.65683]
[1778788618128,35.36,81414.86,0.0,-0.7992,0.00015,14.65683]
[1778788618324,35.36,81414.86,0.0,-0.7992,0.00015,14.65683]
[1778788618581,35.36,81414.86,0.0,-0.7992,0.00015,14.65683]
[1778788618958,35.36,81424.14,0.0,-0.79779,0.00015,14.72008]
[1778788624056,35.36,81423.81,0.0,-0.79786,0.00015,14.71734]
[1778788624454,35.36,81426.64,0.0,-0.79743,0.00015,14.73654]
[1778788625013,35.36,81426.64,0.0,-0.79743,0.00015,14.73654]
[1778788625115,35.36,81427.98,0.0,-0.79722,0.00015,14.74554]
[1778788626007,35.35,81426.44,0.0,-0.79746,0.00015,14.73489]
[1778788627351,35.35,81426.44,0.0,-0.79746,0.00015,14.73489]
[1778788627785,35.35,81427.49,0.0,-0.79731,0.00015,14.74192]
[1778788629028,35.35,81425.29,0.0,-0.79765,0.00015,14.72662]
[1778788630035,35.35,81421.6,0.0,-0.79821,0.00015,14.7013]
[1778788631604,35.35,81421.6,0.0,-0.79821,0.00015,14.7013]
[1778788632049,35.35,81416.76,0.0,-0.79896,0.00015,14.66804]
[1778788637084,35.35,81416.82,0.0,-0.79895,0.00015,14.66817]
[1778788640240,35.35,81416.81,0.0,-0.79896,0.00015,14.66799]
[1778788640309,35.35,81416.81,0.0,-0.79896,0.00015,14.66799]
[1778788640872,35.35,81417.91,0.0,-0.79879,0.00015,14.67545]
[1778788641112,35.35,81420.99,0.0,-0.79832,0.00015,14.69643]
[1778788646147,35.35,81422.74,0.0,-0.79807,0.00015,14.7079]
[1778788651182,35.35,81422.05,0.0,-0.79824,0.00015,14.69683]
[1778788652339,35.35,81422.05,0.0,-0.79824,0.00015,14.69683]
[1778788652845,35.35,81422.34,0.0,-0.7982,0.00015,14.69871]
[1778788658231,35.34,81421.23,0.0,-0.79838,0.00015,14.69058]
[1778788660245,35.34,81419.27,0.0,-0.79868,0.00015,14.67701]
[1778788661252,35.34,81416.08,0.0,-0.79917,0.00015,14.65514]
[1778788662259,35.34,81414.15,0.0,-0.79946,0.00015,14.6419]
[1778788662934,35.34,81414.15,0.0,-0.79946,0.00015,14.6419]
[1778788666137,35.34,81413.93,0.0,-0.7995,0.00015,14.64033]
[1778788667269,35.34,81413.27,0.0,-0.7996,0.00015,14.6358]
[1778788667591,35.34,81413.27,0.0,-0.7996,0.00015,14.6358]
[1778788676357,35.34,81412.69,0.0,-0.79969,0.00015,14.63175]
[1778788677364,35.34,81412.69,0.0,-0.79969,0.00015,14.63175]
[1778788678322,35.34,81412.58,0.0,-0.79971,0.00015,14.63099]
[1778788678410,35.34,81412.58,0.0,-0.79971,0.00015,14.63099]
[1778788680321,35.34,81412.83,0.0,-0.79967,0.00015,14.63269]
[1778788684369,35.34,81413.85,0.0,-0.79951,0.00015,14.63963]
[1778788684420,35.34,81410.82,0.0,-0.79998,0.00015,14.61887]
[1778788689454,35.34,81411.77,0.0,-0.79983,0.00015,14.62537]
[1778788692376,35.34,81411.92,0.0,-0.79981,0.00015,14.62639]
[1778788692954,35.34,81411.2,0.0,-0.79992,0.00015,14.62145]
[1778788697317,35.34,81410.76,0.0,-0.79998,0.00015,14.61844]
[1778788698324,35.34,81410.62,0.0,-0.80001,0.00015,14.61748]
[1778788698517,35.34,81410.82,0.0,-0.79998,0.00015,14.61885]
[1778788701539,35.34,81409.3,0.0,-0.80021,0.00015,14.60845]
[1778788703040,35.34,81408.9,0.0,-0.80027,0.00015,14.60572]
[1778788703552,35.34,81409.4,0.0,-0.80019,0.00015,14.60915]
[1778788706326,35.34,81409.02,0.0,-0.80025,0.00015,14.60657]
[1778788707580,35.34,81407.76,0.0,-0.80044,0.00015,14.59795]
[1778788712355,35.34,81408.23,0.0,-0.80042,0.00015,14.59537]
[1778788712888,35.34,81408.21,0.0,-0.80042,0.00015,14.59525]
[1778788718657,35.34,81408.89,0.0,-0.80032,0.00015,14.59995]
[1778788723693,35.34,81408.23,0.0,-0.80042,0.00015,14.59546]
[1778788724701,35.34,81407.08,0.0,-0.80059,0.00015,14.58759]
[1778788726892,35.34,81406.79,0.0,-0.80064,0.00015,14.58562]
[1778788727007,35.34,81406.79,0.0,-0.80064,0.00015,14.58562]
[1778788727014,35.34,81405.97,0.0,-0.80076,0.00015,14.58002]
[1778788727722,35.34,81398.27,0.0,-0.80192,0.00015,14.52726]
[1778788729736,35.34,81392.4,0.0,-0.8028,0.00015,14.48715]
[1778788730743,35.34,81390.99,0.0,-0.80302,0.00015,14.47742]
[1778788731751,35.34,81394.09,0.0,-0.80255,0.00015,14.49868]
[1778788736788,35.34,81393.5,0.0,-0.80265,0.00015,14.49424]
[1778788737919,35.34,81393.5,0.0,-0.80265,0.00015,14.49424]
[1778788738323,35.34,81393.5,0.0,-0.80265,0.00015,14.49424]
[1778788738414,35.34,81393.36,0.0,-0.80267,0.00015,14.49321]
[1778788738802,35.34,81391.88,0.0,-0.8029,0.00015,14.48297]
[1778788739948,35.34,81391.88,0.0,-0.8029,0.00015,14.48297]
[1778788740020,35.34,81390.95,0.0,-0.80304,0.00015,14.47652]
[1778788742314,35.34,81391.01,0.0,-0.80303,0.00015,14.47689]
[1778788745851,35.34,81397.35,0.0,-0.80208,0.00015,14.52035]
[1778788746858,35.34,81401.7,0.0,-0.80142,0.00015,14.55025]
[1778788747865,35.34,81400.26,0.0,-0.80164,0.00015,14.5404]
[1778788749879,35.34,81398.15,0.0,-0.80195,0.00015,14.52601]
[1778788752377,35.34,81398.5,0.0,-0.8019,0.00015,14.52846]
[1778788752787,35.34,81397.25,0.0,-0.80209,0.00015,14.51993]
[1778788753911,35.34,81399.59,0.0,-0.80173,0.00015,14.5361]
[1778788754918,35.34,81407.01,0.0,-0.80061,0.00015,14.58699]
[1778788755925,35.34,81409.33,0.0,-0.80026,0.00015,14.60285]
[1778788756932,35.34,81406.79,0.0,-0.80064,0.00015,14.58541]
[1778788759953,35.34,81403.7,0.0,-0.80111,0.00015,14.56416]
[1778788761967,35.34,81400.61,0.0,-0.80158,0.00015,14.54296]
[1778788762974,35.34,81397.57,0.0,-0.80204,0.00015,14.52213]
[1778788763981,35.34,81400.69,0.0,-0.80157,0.00015,14.54358]
[1778788767002,35.34,81396.65,0.0,-0.80217,0.00015,14.51591]
[1778788769018,35.34,81394.02,0.0,-0.80258,0.00015,14.49745]
[1778788770025,35.34,81391.61,0.0,-0.80295,0.00015,14.48063]
[1778788772436,35.34,81391.23,0.0,-0.80307,0.00015,14.47192]
[1778788772521,35.34,81391.23,0.0,-0.80307,0.00015,14.47192]
[1778788772571,35.34,81391.61,0.0,-0.80302,0.00015,14.47428]
[1778788773049,35.34,81391.61,0.0,-0.80302,0.00015,14.47428]
[1778788773103,35.34,81394.7,0.0,-0.80255,0.00015,14.49544]
[1778788774053,35.34,81397.03,0.0,-0.8022,0.00015,14.51135]
[1778788776321,35.34,81397.62,0.0,-0.80212,0.00015,14.51529]
[1778788777074,35.34,81400.85,0.0,-0.80163,0.00015,14.53721]
[1778788778584,35.34,81400.85,0.0,-0.80163,0.00015,14.53721]
[1778788778682,35.34,81404.75,0.0,-0.80105,0.00015,14.5638]
[1778788779088,35.34,81408.98,0.0,-0.80041,0.00015,14.59279]
[1778788780095,35.34,81411.53,0.0,-0.80002,0.00015,14.6102]
[1778788782322,35.34,81411.64,0.0,-0.80001,0.00015,14.61088]
[1778788782386,35.34,81411.64,0.0,-0.80001,0.00015,14.61088]
[1778788782453,35.34,81413.31,0.0,-0.79975,0.00015,14.62225]
[1778788783008,35.34,81413.31,0.0,-0.79975,0.00015,14.62225]
[1778788785047,35.34,81413.38,0.0,-0.79975,0.00015,14.62257]
[1778788785067,35.34,81413.38,0.0,-0.79975,0.00015,14.62257]
[1778788785715,35.34,81413.38,0.0,-0.79975,0.00015,14.62257]
[1778788785723,35.34,81421.57,0.0,-0.79851,0.00015,14.67836]
[1778788786137,35.34,81428.71,0.0,-0.79742,0.00015,14.72713]
[1778788787840,35.33,81428.94,0.0,-0.79739,0.00015,14.7285]
[1778788788151,35.33,81433.17,0.0,-0.79674,0.00015,14.75716]
[1778788789158,35.33,81436.13,0.0,-0.79629,0.00015,14.77711]
[1778788790165,35.33,81439.9,0.0,-0.79572,0.00015,14.80272]
[1778788793228,35.33,81440.31,0.0,-0.79566,0.00015,14.80528]
[1778788793525,35.33,81440.31,0.0,-0.79566,0.00015,14.80528]
[1778788794648,35.33,81439.9,0.0,-0.79573,0.00015,14.80237]
[1778788794739,35.33,81435.2,0.0,-0.79645,0.00015,14.77022]
[1778788795763,35.33,81435.2,0.0,-0.79645,0.00015,14.77022]
[1778788795799,35.33,81435.2,0.0,-0.79645,0.00015,14.77022]
[1778788795200,35.33,81415.9,0.0,-0.7994,0.00015,14.63836]
[1778788796508,35.33,81415.9,0.0,-0.7994,0.00015,14.63836]
[1778788796628,35.33,81415.9,0.0,-0.7994,0.00015,14.63836]
[1778788796660,35.33,81412.17,0.0,-0.79998,0.00015,14.61216]
[1778788796828,35.33,81412.17,0.0,-0.79998,0.00015,14.61216]
[1778788797214,35.33,81416.38,0.0,-0.79934,0.00015,14.64078]
[1778788798381,35.33,81416.38,0.0,-0.79934,0.00015,14.64078]
[1778788798579,35.33,81419.96,0.0,-0.7988,0.00015,14.66503]
[1778788799308,35.33,81419.96,0.0,-0.7988,0.00015,14.66503]
[1778788799338,35.33,81423.49,0.0,-0.79827,0.00015,14.68889]
[1778788800856,35.33,81422.82,0.0,-0.79838,0.00015,14.68402]
[1778788800932,35.33,81422.82,0.0,-0.79838,0.00015,14.68402]
[1778788801224,35.33,81422.82,0.0,-0.79838,0.00015,14.68402]
[1778788801335,35.33,81422.82,0.0,-0.79838,0.00015,14.68402]
[1778788801474,35.33,81422.82,0.0,-0.79838,0.00015,14.68402]
[1778788801497,35.32,81435.97,0.0,-0.79638,0.00015,14.77353]
[1778788802253,35.32,81443.16,0.0,-0.79527,0.00015,14.82248]
[1778788803757,35.32,81441.14,0.0,-0.79559,0.00015,14.80834]
[1778788804267,35.32,81442.78,0.0,-0.79534,0.00015,14.81952]
[1778788805191,35.32,81442.78,0.0,-0.79534,0.00015,14.81952]
[1778788805330,35.32,81442.78,0.0,-0.79534,0.00015,14.81952]
[1778788805377,35.32,81445.08,0.0,-0.79499,0.00015,14.83508]
[1778788809636,35.32,81448.86,0.0,-0.79442,0.00015,14.86034]
[1778788811399,35.32,81450.43,0.0,-0.79418,0.00015,14.87075]
[1778788815427,35.32,81448.97,0.0,-0.79442,0.00015,14.86028]
[1778788818448,35.32,81438.4,0.0,-0.79605,0.00015,14.78791]
[1778788819455,35.32,81437.49,0.0,-0.79619,0.00015,14.78167]
[1778788824491,35.31,81437.61,0.0,-0.7962,0.00015,14.7815]
[1778788829526,35.31,81438.17,0.0,-0.79614,0.00015,14.78431]
[1778788832548,35.31,81439.7,0.0,-0.79597,0.00015,14.78829]
[1778788836576,35.31,81448.21,0.0,-0.79468,0.00015,14.84544]
[1778788837583,35.31,81450.08,0.0,-0.79439,0.00015,14.85811]
[1778788837948,35.31,81450.08,0.0,-0.79439,0.00015,14.85811]
[1778788841325,35.3,81451.81,0.0,-0.79413,0.00015,14.8695]
[1778788841462,35.3,81451.81,0.0,-0.79413,0.00015,14.8695]
[1778788841615,35.3,81451.81,0.0,-0.79413,0.00015,14.8695]
[1778788841808,35.3,81451.81,0.0,-0.79413,0.00015,14.8695]
[1778788841664,35.3,81453.11,0.0,-0.79394,0.00015,14.87822]
[1778788842011,35.3,81453.11,0.0,-0.79394,0.00015,14.87822]
[1778788842618,35.3,81452.4,0.0,-0.79405,0.00015,14.87324]
[1778788843315,35.3,81452.4,0.0,-0.79405,0.00015,14.87324]
[1778788845311,35.3,81452.23,0.0,-0.79408,0.00015,14.87178]
[1778788845532,35.3,81452.23,0.0,-0.79408,0.00015,14.87178]
[1778788845639,35.3,81452.66,0.0,-0.79402,0.00015,14.87456]
[1778788850675,35.3,81452.59,0.0,-0.79405,0.00015,14.87336]
[1778788855710,35.3,81452.68,0.0,-0.79405,0.00015,14.87329]
[1778788860699,35.29,81452.59,0.0,-0.79408,0.00015,14.87214]
[1778788860758,35.29,81466.33,0.0,-0.79195,0.00016,14.96541]
[1778788861665,35.29,81466.33,0.0,-0.79195,0.00016,14.96541]
[1778788861826,35.29,81466.33,0.0,-0.79195,0.00016,14.96541]
[1778788861856,35.29,81482.71,0.0,-0.78939,0.00016,15.07643]
[1778788862769,35.29,81480.13,0.0,-0.7898,0.00016,15.05889]
[1778788863775,35.29,81479.61,0.0,-0.78988,0.00016,15.05516]
[1778788864240,35.29,81479.61,0.0,-0.78988,0.00016,15.05516]
[1778788865789,35.29,81474.98,0.0,-0.79062,0.00016,15.02344]
[1778788867998,35.29,81474.53,0.0,-0.79069,0.00016,15.02022]
[1778788870328,35.29,81474.53,0.0,-0.7907,0.00016,15.01967]
[1778788870472,35.29,81474.53,0.0,-0.7907,0.00016,15.01967]
[1778788870911,35.29,81474.5,0.0,-0.79071,0.00016,15.01934]
[1778788871832,35.29,81484.03,0.0,-0.78922,0.00016,15.08386]
[1778788873846,35.29,81477.86,0.0,-0.7902,0.00016,15.04157]
[1778788874321,35.29,81477.86,0.0,-0.7902,0.00016,15.04157]
[1778788877378,35.29,81476.7,0.0,-0.79039,0.00016,15.03327]
[1778788877866,35.29,81476.7,0.0,-0.79039,0.00016,15.03327]
[1778788880319,35.28,81476.32,0.0,-0.79046,0.00016,15.03028]
[1778788880531,35.28,81476.32,0.0,-0.79046,0.00016,15.03028]
[1778788880895,35.28,81476.85,0.0,-0.79038,0.00016,15.0336]
[1778788884316,35.28,81477.88,0.0,-0.79024,0.00016,15.03975]
[1778788884923,35.28,81477.53,0.0,-0.7903,0.00016,15.0371]
[1778788888313,35.28,81477.72,0.0,-0.79028,0.00016,15.03811]
[1778788888524,35.28,81477.72,0.0,-0.79028,0.00016,15.03811]
[1778788888579,35.28,81477.47,0.0,-0.79033,0.00016,15.03587]
[1778788892312,35.27,81477.74,0.0,-0.79031,0.00016,15.03687]
[1778788892411,35.27,81477.39,0.0,-0.79043,0.00016,15.02841]
[1778788892966,35.27,81477.39,0.0,-0.79043,0.00016,15.02841]
[1778788894326,35.27,81477.64,0.0,-0.79039,0.00016,15.02983]
[1778788894530,35.27,81477.64,0.0,-0.79039,0.00016,15.02983]
[1778788894594,35.27,81477.38,0.0,-0.79044,0.00016,15.02781]
[1778788897220,35.27,81477.38,0.0,-0.79044,0.00016,15.02781]
[1778788897642,35.27,81477.38,0.0,-0.79044,0.00016,15.02781]
[1778788898317,35.27,81477.42,0.0,-0.79045,0.00016,15.02729]
[1778788898405,35.27,81477.42,0.0,-0.79046,0.00016,15.02704]
[1778788902316,35.26,81477.49,0.0,-0.79047,0.00016,15.02671]
[1778788902440,35.26,81477.49,0.0,-0.79047,0.00016,15.02671]
[1778788902524,35.26,81477.49,0.0,-0.79047,0.00016,15.02644]
[1778788904314,35.26,81477.52,0.0,-0.79047,0.00016,15.02638]
[1778788904583,35.26,81477.69,0.0,-0.79045,0.00016,15.02727]
[1778788908311,35.26,81477.66,0.0,-0.79048,0.00016,15.02627]
[1778788908436,35.26,81477.66,0.0,-0.79048,0.00016,15.02627]
[1778788908530,35.26,81477.66,0.0,-0.79048,0.00016,15.02601]
[1778788910311,35.26,81477.73,0.0,-0.79048,0.00016,15.02623]
[1778788910659,35.26,81477.69,0.0,-0.79049,0.00016,15.02569]
[1778788912312,35.26,81477.73,0.0,-0.79049,0.00016,15.0257]
[1778788912667,35.26,81477.73,0.0,-0.79049,0.00016,15.0257]
[1778788912767,35.25,81477.86,0.0,-0.79048,0.00016,15.02632]
[1778788916313,35.25,81478.0,0.0,-0.79047,0.00016,15.0265]
[1778788916616,35.25,81478.0,0.0,-0.79048,0.00016,15.02624]
[1778788918155,35.25,81480.43,0.0,-0.79011,0.00016,15.04236]
[1778788920315,35.25,81481.97,0.0,-0.78987,0.00016,15.05267]
[1778788920534,35.25,81481.97,0.0,-0.78987,0.00016,15.05267]
[1778788920626,35.25,81482.28,0.0,-0.78982,0.00016,15.05464]
[1778788922307,35.25,81481.58,0.0,-0.78994,0.00016,15.04976]
[1778788922319,35.25,81481.58,0.0,-0.78994,0.00016,15.04976]
[1778788922432,35.25,81481.58,0.0,-0.78994,0.00016,15.04976]
[1778788922455,35.25,81481.58,0.0,-0.78994,0.00016,15.04976]
[1778788922931,35.25,81481.58,0.0,-0.78994,0.00016,15.04976]
[1778788922468,35.25,81481.56,0.0,-0.78994,0.00016,15.04949]
[1778788923190,35.25,81485.84,0.0,-0.78927,0.00016,15.07851]
[1778788926317,35.25,81485.73,0.0,-0.78929,0.00016,15.07776]
[1778788926390,35.25,81485.79,0.0,-0.78928,0.00016,15.07816]
[1778788928082,35.25,81485.49,0.0,-0.78933,0.00016,15.07612]
[1778788928226,35.25,81485.5,0.0,-0.78933,0.00016,15.07619]
[1778788931247,35.25,81487.3,0.0,-0.78904,0.00016,15.08836]
[1778788936283,35.25,81488.62,0.0,-0.78884,0.00016,15.09715]
[1778788942325,35.25,81488.71,0.0,-0.78883,0.00016,15.09757]
[1778788947983,35.25,81488.75,0.0,-0.78883,0.00016,15.09773]
[1778788948327,35.25,81489.24,0.0,-0.78875,0.00016,15.10099]
[1778788948485,35.25,81489.24,0.0,-0.78875,0.00016,15.10099]
[1778788948556,35.25,81489.17,0.0,-0.78876,0.00016,15.10048]
[1778788950318,35.25,81488.99,0.0,-0.78879,0.00016,15.09923]
[1778788950381,35.25,81488.87,0.0,-0.78881,0.00016,15.09839]
[1778788952662,35.25,81488.99,0.0,-0.78885,0.00016,15.09336]
[1778788952741,35.25,81488.88,0.0,-0.78887,0.00016,15.09259]
[1778788957817,35.24,81488.87,0.0,-0.78887,0.00016,15.09243]
[1778788960315,35.24,81488.26,0.0,-0.78897,0.00016,15.08826]
[1778788960462,35.24,81488.26,0.0,-0.78897,0.00016,15.08826]
[1778788960529,35.24,81487.53,0.0,-0.78908,0.00016,15.0833]
[1778788964319,35.24,81488.55,0.0,-0.78892,0.00016,15.09018]
[1778788964614,35.24,81489.76,0.0,-0.78873,0.00016,15.09836]
[1778788966316,35.24,81489.12,0.0,-0.78883,0.00016,15.094]
[1778788966421,35.24,81489.12,0.0,-0.78883,0.00016,15.094]
[1778788966495,35.24,81489.51,0.0,-0.78877,0.00016,15.09662]
[1778788967502,35.24,81491.22,0.0,-0.7885,0.00016,15.10817]
[1778788968198,35.24,81491.22,0.0,-0.7885,0.00016,15.10817]
[1778788968509,35.24,81493.84,0.0,-0.78809,0.00016,15.12585]
[1778788969698,35.24,81493.84,0.0,-0.78809,0.00016,15.12585]
[1778788970523,35.24,81498.08,0.0,-0.78743,0.00016,15.15439]
[1778788975558,35.24,81497.58,0.0,-0.78752,0.00016,15.15061]
[1778788977694,35.24,81497.77,0.0,-0.78749,0.00016,15.15182]
[1778788977789,35.24,81494.7,0.0,-0.78797,0.00016,15.131]
[1778788978585,35.24,81491.83,0.0,-0.78843,0.00016,15.11154]
[1778788981588,35.24,81492.34,0.0,-0.78835,0.00016,15.11495]
[1778788981606,35.24,81495.67,0.0,-0.78782,0.00016,15.13744]
[1778788982613,35.24,81498.53,0.0,-0.78737,0.00016,15.15671]
[1778788983583,35.24,81498.53,0.0,-0.78737,0.00016,15.15671]
[1778788983620,35.24,81501.76,0.0,-0.78687,0.00016,15.17845]
[1778788984627,35.24,81505.84,0.0,-0.78622,0.00016,15.20587]
[1778788988011,35.24,81506.5,0.0,-0.78612,0.00016,15.21007]
[1778788989401,35.24,81507.25,0.0,-0.78601,0.00016,15.21487]
[1778788994697,35.24,81507.32,0.0,-0.78602,0.00016,15.21461]
[1778788999732,35.23,81507.29,0.0,-0.78604,0.00016,15.21385]
[1778789001746,35.23,81509.17,0.0,-0.78574,0.00016,15.22631]
[1778789002753,35.23,81512.27,0.0,-0.78525,0.00016,15.24709]
[1778789008074,35.23,81512.65,0.0,-0.7852,0.00016,15.24925]
[1778789008796,35.23,81517.13,0.0,-0.7845,0.00016,15.27901]
[1778789009804,35.23,81518.74,0.0,-0.78425,0.00016,15.2897]
[1778789011572,35.23,81519.21,0.0,-0.78418,0.00016,15.2927]
[1778789011818,35.23,81518.59,0.0,-0.78434,0.00016,15.28255]
[1778789016853,35.23,81518.3,0.0,-0.7844,0.00016,15.27971]
[1778789017860,35.22,81522.56,0.0,-0.78373,0.00016,15.30817]
[1778789022895,35.21,81523.35,0.0,-0.78367,0.00016,15.31057]
[1778789025078,35.21,81522.32,0.0,-0.78384,0.00016,15.30344]
[1778789032387,35.21,81520.88,0.0,-0.78412,0.00016,15.29194]
[1778789032766,35.21,81520.88,0.0,-0.78412,0.00016,15.29194]
[1778789034979,35.2,81522.55,0.0,-0.78387,0.00016,15.30258]
[1778789040021,35.2,81521.96,0.0,-0.78399,0.00016,15.2976]
[1778789047336,35.2,81522.32,0.0,-0.78394,0.00016,15.29941]
[1778789047540,35.2,81522.32,0.0,-0.78394,0.00016,15.29941]
[1778789048078,35.2,81530.56,0.0,-0.78265,0.00016,15.35392]
[1778789048187,35.2,81530.56,0.0,-0.78265,0.00016,15.35392]
[1778789049083,35.19,81538.0,0.0,-0.78146,0.00016,15.40372]
[1778789050090,35.19,81540.42,0.0,-0.78111,0.00016,15.41822]
[1778789050594,35.19,81540.42,0.0,-0.78111,0.00016,15.41822]
[1778789051097,35.19,81543.62,0.0,-0.7806,0.00016,15.43965]
[1778789052104,35.18,81548.87,0.0,-0.77984,0.00016,15.47111]
[1778789055427,35.16,81549.83,0.0,-0.77979,0.00016,15.47325]
[1778789055564,35.16,81549.83,0.0,-0.77979,0.00016,15.47325]
[1778789055609,35.16,81549.83,0.0,-0.77979,0.00016,15.47325]
[1778789055643,35.16,81549.83,0.0,-0.77979,0.00016,15.47325]
[1778789055715,35.16,81549.83,0.0,-0.77979,0.00016,15.47325]
[1778789055735,35.16,81549.83,0.0,-0.77979,0.00016,15.47325]
[1778789055808,35.16,81549.83,0.0,-0.77979,0.00016,15.47325]
[1778789055852,35.16,81549.83,0.0,-0.77979,0.00016,15.47325]
[1778789055977,35.16,81549.83,0.0,-0.77979,0.00016,15.47325]
[1778789056058,35.16,81549.83,0.0,-0.77979,0.00016,15.47325]
[1778789056016,35.16,81554.23,0.0,-0.77909,0.00016,15.50259]
[1778789056264,35.16,81554.23,0.0,-0.77909,0.00016,15.50259]
[1778789056326,35.16,81554.23,0.0,-0.77909,0.00016,15.50259]
[1778789056429,35.16,81554.23,0.0,-0.77909,0.00016,15.50259]
[1778789056472,35.16,81554.23,0.0,-0.77909,0.00016,15.50259]
[1778789056565,35.16,81554.23,0.0,-0.77909,0.00016,15.50259]
[1778789056609,35.16,81554.23,0.0,-0.77909,0.00016,15.50259]
[1778789056807,35.16,81554.23,0.0,-0.77909,0.00016,15.50259]
[1778789056820,35.16,81554.23,0.0,-0.77909,0.00016,15.50259]
[1778789056871,35.16,81554.23,0.0,-0.77909,0.00016,15.50259]
[1778789057057,35.16,81554.23,0.0,-0.77909,0.00016,15.50259]
[1778789057085,35.16,81565.64,0.0,-0.77724,0.00016,15.57864]
[1778789057214,35.16,81565.64,0.0,-0.77724,0.00016,15.57864]
[1778789057308,35.16,81565.64,0.0,-0.77724,0.00016,15.57864]
[1778789057352,35.16,81565.64,0.0,-0.77724,0.00016,15.57864]
[1778789057565,35.16,81565.64,0.0,-0.77724,0.00016,15.57864]
[1778789057824,35.16,81565.64,0.0,-0.77724,0.00016,15.57864]
[1778789057888,35.16,81565.64,0.0,-0.77724,0.00016,15.57864]
[1778789057977,35.16,81565.64,0.0,-0.77724,0.00016,15.57864]
[1778789058046,35.16,81565.64,0.0,-0.77724,0.00016,15.57864]
[1778789058059,35.16,81565.64,0.0,-0.77724,0.00016,15.57864]
[1778789058412,35.16,81566.92,0.0,-0.77703,0.00016,15.58708]
[1778789058560,35.16,81566.92,0.0,-0.77703,0.00016,15.58708]
[1778789058581,35.16,81566.92,0.0,-0.77703,0.00016,15.58708]
[1778789058634,35.16,81566.92,0.0,-0.77703,0.00016,15.58708]
[1778789058808,35.16,81566.92,0.0,-0.77703,0.00016,15.58708]
[1778789058887,35.16,81557.59,0.0,-0.77855,0.00016,15.52487]
[1778789059246,35.16,81557.59,0.0,-0.77855,0.00016,15.52487]
[1778789059308,35.16,81557.59,0.0,-0.77855,0.00016,15.52487]
[1778789059450,35.16,81557.59,0.0,-0.77855,0.00016,15.52487]
[1778789059501,35.16,81557.59,0.0,-0.77855,0.00016,15.52487]
[1778789059886,35.16,81557.59,0.0,-0.77855,0.00016,15.52487]
[1778789059971,35.16,81557.59,0.0,-0.77855,0.00016,15.52487]
[1778789060030,35.16,81557.59,0.0,-0.77855,0.00016,15.52487]
[1778789060057,35.16,81557.59,0.0,-0.77855,0.00016,15.52487]
[1778789060072,35.16,81554.36,0.0,-0.77908,0.00016,15.503]
[1778789060132,35.16,81554.36,0.0,-0.77908,0.00016,15.503]
[1778789060146,35.16,81554.36,0.0,-0.77908,0.00016,15.503]
[1778789060308,35.16,81554.36,0.0,-0.77908,0.00016,15.503]
[1778789060451,35.16,81554.36,0.0,-0.77908,0.00016,15.503]
[1778789060668,35.16,81554.36,0.0,-0.77908,0.00016,15.503]
[1778789060807,35.16,81554.36,0.0,-0.77908,0.00016,15.503]
[1778789060840,35.16,81554.36,0.0,-0.77908,0.00016,15.503]
[1778789060875,35.16,81554.36,0.0,-0.77908,0.00016,15.503]
[1778789062093,35.16,81554.33,0.0,-0.77908,0.00016,15.5028]
[1778789062546,35.16,81554.65,0.0,-0.77903,0.00016,15.50481]
[1778789062558,35.16,81554.65,0.0,-0.77903,0.00016,15.50481]
[1778789062603,35.16,81554.65,0.0,-0.77903,0.00016,15.50481]
[1778789062617,35.16,81554.65,0.0,-0.77903,0.00016,15.50481]
[1778789062812,35.16,81554.65,0.0,-0.77903,0.00016,15.50481]
[1778789062916,35.16,81554.65,0.0,-0.77903,0.00016,15.50481]
[1778789063018,35.16,81554.65,0.0,-0.77903,0.00016,15.50481]
[1778789063062,35.16,81554.65,0.0,-0.77903,0.00016,15.50481]
[1778789063504,35.16,81555.11,0.0,-0.77897,0.00016,15.50761]
[1778789063518,35.16,81555.11,0.0,-0.77897,0.00016,15.50761]
[1778789063562,35.16,81555.11,0.0,-0.77897,0.00016,15.50761]
[1778789063601,35.16,81555.11,0.0,-0.77897,0.00016,15.50761]
[1778789064040,35.16,81555.11,0.0,-0.77897,0.00016,15.50761]
[1778789064103,35.16,81555.11,0.0,-0.77897,0.00016,15.50761]
[1778789064445,35.16,81554.94,0.0,-0.77899,0.00016,15.50647]
[1778789064561,35.16,81554.94,0.0,-0.77899,0.00016,15.50647]
[1778789064569,35.16,81554.94,0.0,-0.77899,0.00016,15.50647]
[1778789064913,35.16,81554.94,0.0,-0.77899,0.00016,15.50647]
[1778789065059,35.16,81554.94,0.0,-0.77899,0.00016,15.50647]
[1778789065119,35.16,81554.94,0.0,-0.77899,0.00016,15.50647]
[1778789065014,35.15,81551.98,0.0,-0.77948,0.00016,15.48644]
[1778789065135,35.15,81551.98,0.0,-0.77948,0.00016,15.48644]
[1778789065319,35.15,81551.98,0.0,-0.77948,0.00016,15.48644]
[1778789065394,35.15,81551.98,0.0,-0.77948,0.00016,15.48644]
[1778789065565,35.15,81551.98,0.0,-0.77948,0.00016,15.48644]
[1778789065578,35.15,81551.98,0.0,-0.77948,0.00016,15.48644]
[1778789065817,35.15,81551.98,0.0,-0.77948,0.00016,15.48644]
[1778789066060,35.15,81551.98,0.0,-0.77948,0.00016,15.48644]
[1778789066118,35.15,81551.98,0.0,-0.77948,0.00016,15.48644]
[1778789066150,35.15,81550.51,0.0,-0.77971,0.00016,15.4766]
[1778789066247,35.15,81550.51,0.0,-0.77971,0.00016,15.4766]
[1778789066316,35.15,81550.51,0.0,-0.77971,0.00016,15.4766]
[1778789066330,35.15,81550.51,0.0,-0.77971,0.00016,15.4766]
[1778789066512,35.15,81550.51,0.0,-0.77971,0.00016,15.4766]
[1778789066561,35.15,81550.51,0.0,-0.77971,0.00016,15.4766]
[1778789066656,35.15,81550.51,0.0,-0.77971,0.00016,15.4766]
[1778789066792,35.15,81550.51,0.0,-0.77971,0.00016,15.4766]
[1778789066814,35.15,81550.51,0.0,-0.77971,0.00016,15.4766]
[1778789066831,35.15,81550.51,0.0,-0.77971,0.00016,15.4766]
[1778789067265,35.15,81552.79,0.0,-0.77935,0.00016,15.49175]
[1778789067296,35.15,81552.79,0.0,-0.77935,0.00016,15.49175]
[1778789067314,35.15,81552.79,0.0,-0.77935,0.00016,15.49175]
[1778789067570,35.15,81552.79,0.0,-0.77935,0.00016,15.49175]
[1778789067600,35.15,81552.79,0.0,-0.77935,0.00016,15.49175]
[1778789067897,35.15,81552.79,0.0,-0.77935,0.00016,15.49175]
[1778789067983,35.15,81552.79,0.0,-0.77935,0.00016,15.49175]
[1778789067998,35.15,81552.79,0.0,-0.77935,0.00016,15.49175]
[1778789068067,35.15,81552.79,0.0,-0.77935,0.00016,15.49175]
[1778789068079,35.15,81556.19,0.0,-0.7788,0.00016,15.5145]
[1778789068190,35.15,81556.19,0.0,-0.7788,0.00016,15.5145]
[1778789068233,35.15,81556.19,0.0,-0.7788,0.00016,15.5145]
[1778789068316,35.15,81556.19,0.0,-0.7788,0.00016,15.5145]
[1778789068452,35.15,81556.19,0.0,-0.7788,0.00016,15.5145]
[1778789068563,35.15,81556.19,0.0,-0.7788,0.00016,15.5145]
[1778789068581,35.15,81556.19,0.0,-0.7788,0.00016,15.5145]
[1778789068608,35.15,81556.19,0.0,-0.7788,0.00016,15.5145]
[1778789068813,35.15,81556.19,0.0,-0.7788,0.00016,15.5145]
[1778789068884,35.15,81559.21,0.0,-0.77831,0.00016,15.53466]
[1778789069297,35.15,81559.21,0.0,-0.77831,0.00016,15.53466]
[1778789069308,35.15,81559.21,0.0,-0.77831,0.00016,15.53466]
[1778789069432,35.15,81559.21,0.0,-0.77831,0.00016,15.53466]
[1778789069469,35.15,81559.21,0.0,-0.77831,0.00016,15.53466]
[1778789070721,35.15,81558.25,0.0,-0.77847,0.00016,15.52823]
[1778789072123,35.15,81559.06,0.0,-0.77834,0.00016,15.53362]
[1778789072308,35.15,81559.55,0.0,-0.77831,0.00016,15.53105]
[1778789072324,35.15,81559.55,0.0,-0.77831,0.00016,15.53105]
[1778789072372,35.15,81559.55,0.0,-0.77831,0.00016,15.53105]
[1778789073531,35.15,81559.64,0.0,-0.7783,0.00016,15.53165]
[1778789073973,35.15,81559.64,0.0,-0.7783,0.00016,15.53165]
[1778789074065,35.15,81559.64,0.0,-0.7783,0.00016,15.53165]
[1778789074097,35.15,81559.64,0.0,-0.7783,0.00016,15.53165]
[1778789074125,35.15,81559.64,0.0,-0.7783,0.00016,15.53165]
[1778789074209,35.15,81559.32,0.0,-0.77835,0.00016,15.52947]
[1778789074310,35.15,81559.32,0.0,-0.77835,0.00016,15.52947]
[1778789074875,35.15,81559.32,0.0,-0.77835,0.00016,15.52947]
[1778789074965,35.15,81559.32,0.0,-0.77835,0.00016,15.52947]
[1778789075061,35.15,81559.32,0.0,-0.77835,0.00016,15.52947]
[1778789075071,35.15,81559.32,0.0,-0.77835,0.00016,15.52947]
[1778789075083,35.15,81555.29,0.0,-0.779,0.00016,15.50256]
[1778789075224,35.15,81555.29,0.0,-0.779,0.00016,15.50256]
[1778789075311,35.15,81555.29,0.0,-0.779,0.00016,15.50256]
[1778789076341,35.15,81553.21,0.0,-0.77934,0.00016,15.48866]
[1778789076365,35.15,81553.21,0.0,-0.77934,0.00016,15.48866]
[1778789076492,35.15,81553.21,0.0,-0.77934,0.00016,15.48866]
[1778789076559,35.15,81553.21,0.0,-0.77934,0.00016,15.48866]
[1778789076905,35.15,81553.21,0.0,-0.77934,0.00016,15.48866]
[1778789076959,35.15,81553.21,0.0,-0.77934,0.00016,15.48866]
[1778789077067,35.15,81553.21,0.0,-0.77934,0.00016,15.48866]
[1778789077092,35.15,81553.21,0.0,-0.77934,0.00016,15.48866]
[1778789077294,35.15,81555.04,0.0,-0.77904,0.00016,15.50092]
[1778789077307,35.15,81555.04,0.0,-0.77904,0.00016,15.50092]
[1778789077319,35.15,81555.04,0.0,-0.77904,0.00016,15.50092]
[1778789077342,35.15,81555.04,0.0,-0.77904,0.00016,15.50092]
[1778789077495,35.15,81555.04,0.0,-0.77904,0.00016,15.50092]
[1778789077787,35.15,81555.04,0.0,-0.77904,0.00016,15.50092]
[1778789077797,35.15,81555.04,0.0,-0.77904,0.00016,15.50092]
[1778789077809,35.15,81555.04,0.0,-0.77904,0.00016,15.50092]
[1778789077830,35.15,81555.04,0.0,-0.77904,0.00016,15.50092]
[1778789077908,35.15,81555.04,0.0,-0.77904,0.00016,15.50092]
[1778789078062,35.15,81555.04,0.0,-0.77904,0.00016,15.50092]
[1778789078009,35.15,81562.28,0.0,-0.77787,0.00016,15.54921]
[1778789078179,35.15,81562.28,0.0,-0.77787,0.00016,15.54921]
[1778789078254,35.15,81562.28,0.0,-0.77787,0.00016,15.54921]
[1778789079418,35.15,81563.39,0.0,-0.77769,0.00016,15.55661]
[1778789079562,35.15,81563.39,0.0,-0.77769,0.00016,15.55661]
[1778789079584,35.15,81563.39,0.0,-0.77769,0.00016,15.55661]
[1778789079802,35.15,81563.39,0.0,-0.77769,0.00016,15.55661]
[1778789079814,35.15,81563.39,0.0,-0.77769,0.00016,15.55661]
[1778789079866,35.15,81563.39,0.0,-0.77769,0.00016,15.55661]
[1778789080130,35.15,81563.39,0.0,-0.77769,0.00016,15.55661]
[1778789080277,35.15,81562.43,0.0,-0.77785,0.00016,15.55015]
[1778789080313,35.15,81562.43,0.0,-0.77785,0.00016,15.55015]
[1778789080419,35.15,81562.43,0.0,-0.77785,0.00016,15.55015]
[1778789080478,35.15,81562.43,0.0,-0.77785,0.00016,15.55015]
[1778789081315,35.15,81566.07,0.0,-0.77726,0.00016,15.57431]
[1778789083570,35.15,81566.6,0.0,-0.77718,0.00016,15.57776]
[1778789083749,35.15,81566.6,0.0,-0.77718,0.00016,15.57776]
[1778789083813,35.15,81566.6,0.0,-0.77718,0.00016,15.57776]
[1778789083943,35.15,81566.6,0.0,-0.77718,0.00016,15.57776]
[1778789084267,35.15,81566.6,0.0,-0.77718,0.00016,15.5776]
[1778789089723,35.15,81565.63,0.0,-0.77734,0.00016,15.57099]
[1778789089892,35.15,81565.63,0.0,-0.77734,0.00016,15.57099]
[1778789089909,35.15,81565.63,0.0,-0.77735,0.00016,15.57079]
[1778789090177,35.15,81565.63,0.0,-0.77735,0.00016,15.57079]
[1778789091126,35.15,81565.63,0.0,-0.77735,0.00016,15.57079]
[1778789090378,35.15,81557.24,0.0,-0.77871,0.00016,15.51474]
[1778789091520,35.15,81557.24,0.0,-0.77871,0.00016,15.51474]
[1778789091682,35.15,81557.24,0.0,-0.77871,0.00016,15.51474]
[1778789091740,35.15,81557.24,0.0,-0.77871,0.00016,15.51474]
[1778789091773,35.15,81552.49,0.0,-0.77948,0.00016,15.48299]
[1778789092392,35.15,81550.13,0.0,-0.77986,0.00016,15.46723]
[1778789093454,35.15,81550.13,0.0,-0.77986,0.00016,15.46723]
[1778789093607,35.15,81550.13,0.0,-0.77986,0.00016,15.46723]
[1778789093874,35.15,81550.13,0.0,-0.77986,0.00016,15.46723]
[1778789094057,35.15,81550.45,0.0,-0.7798,0.00016,15.46948]
[1778789094222,35.15,81550.45,0.0,-0.7798,0.00016,15.46948]
[1778789094231,35.15,81550.45,0.0,-0.7798,0.00016,15.46948]
[1778789094423,35.15,81550.45,0.0,-0.7798,0.00016,15.46948]
[1778789094524,35.15,81548.71,0.0,-0.78008,0.00016,15.45783]
[1778789096716,35.15,81548.27,0.0,-0.78015,0.00016,15.45495]
[1778789096870,35.15,81548.27,0.0,-0.78015,0.00016,15.45495]
[1778789097048,35.15,81548.27,0.0,-0.78015,0.00016,15.45495]
[1778789097149,35.15,81548.2,0.0,-0.78016,0.00016,15.45461]
[1778789097204,35.15,81548.2,0.0,-0.78016,0.00016,15.45461]
[1778789097427,35.15,81548.71,0.0,-0.78008,0.00016,15.45802]
[1778789099580,35.15,81549.58,0.0,-0.77994,0.00016,15.4639]
[1778789105483,35.15,81549.29,0.0,-0.77997,0.00016,15.46228]
[1778789113539,35.15,81549.25,0.0,-0.77997,0.00016,15.46237]
[1778789116562,35.16,81554.21,0.0,-0.77917,0.00016,15.49566]
[1778789118004,35.16,81560.51,0.0,-0.77815,0.00016,15.53773]
[1778789120590,35.15,81562.44,0.0,-0.77784,0.00016,15.55045]
[1778789121597,35.15,81558.44,0.0,-0.77849,0.00016,15.52369]
[1778789122604,35.15,81552.88,0.0,-0.77939,0.00016,15.48651]
[1778789123611,35.15,81550.99,0.0,-0.7797,0.00016,15.47388]
[1778789128646,35.15,81546.8,0.0,-0.78037,0.00016,15.44596]
[1778789133681,35.15,81555.59,0.0,-0.77901,0.00016,15.49883]
[1778789138057,35.15,81554.63,0.0,-0.77916,0.00016,15.49232]
[1778789138123,35.15,81550.89,0.0,-0.77978,0.00016,15.467]
[1778789141579,35.15,81550.44,0.0,-0.77985,0.00016,15.46389]
[1778789141712,35.15,81550.44,0.0,-0.77985,0.00016,15.46389]
[1778789145007,35.15,81550.44,0.0,-0.77985,0.00016,15.46378]
[1778789145187,35.15,81550.44,0.0,-0.77985,0.00016,15.46378]
[1778789145103,35.15,81547.84,0.0,-0.78028,0.00016,15.44627]
[1778789145728,35.15,81547.84,0.0,-0.78028,0.00016,15.44627]
[1778789145865,35.15,81547.84,0.0,-0.78028,0.00016,15.44627]
[1778789145975,35.15,81520.1,0.0,-0.78472,0.00016,15.25989]
[1778789146683,35.15,81520.1,0.0,-0.78472,0.00016,15.25989]
[1778789146880,35.15,81520.1,0.0,-0.78472,0.00016,15.25989]
[1778789146940,35.15,81490.3,0.0,-0.78944,0.00016,15.05818]
[1778789147781,35.15,81482.13,0.0,-0.79073,0.00016,15.00271]
[1778789151809,35.15,81484.44,0.0,-0.79036,0.00016,15.0186]
[1778789152816,35.15,81493.64,0.0,-0.78891,0.00016,15.08104]
[1778789155838,35.15,81492.41,0.0,-0.78911,0.00016,15.07266]
[1778789160872,35.15,81491.47,0.0,-0.78925,0.00016,15.06652]
[1778789161890,35.15,81493.09,0.0,-0.78899,0.00016,15.07757]
[1778789162888,35.15,81498.16,0.0,-0.7882,0.00016,15.11185]
[1778789163895,35.15,81496.81,0.0,-0.7884,0.00016,15.10286]
[1778789165385,35.15,81495.88,0.0,-0.78855,0.00016,15.09673]
[1778789167923,35.16,81493.78,0.0,-0.78887,0.00016,15.08303]
[1778789171951,35.16,81500.42,0.0,-0.7878,0.00016,15.12884]
[1778789172958,35.16,81504.15,0.0,-0.7872,0.00016,15.15429]
[1778789174972,35.16,81503.87,0.0,-0.78724,0.00016,15.15266]
[1778789176986,35.16,81509.96,0.0,-0.78627,0.00016,15.19409]
[1778789178043,35.16,81509.96,0.0,-0.78627,0.00016,15.19409]
[1778789178130,35.16,81511.59,0.0,-0.78601,0.00016,15.20529]
[1778789179576,35.16,81510.82,0.0,-0.78613,0.00016,15.20009]
[1778789179893,35.16,81510.82,0.0,-0.78613,0.00016,15.20009]
[1778789181570,35.16,81510.81,0.0,-0.78613,0.00016,15.20009]
[1778789182962,35.16,81510.49,0.0,-0.78618,0.00016,15.19807]
[1778789183818,35.16,81510.55,0.0,-0.78617,0.00016,15.19855]
[1778789184041,35.16,81510.92,0.0,-0.7861,0.00016,15.20112]
[1778789185570,35.16,81509.59,0.0,-0.78631,0.00016,15.1922]
[1778789191099,35.17,81509.07,0.0,-0.78644,0.00016,15.18337]
[1778789196133,35.17,81511.13,0.0,-0.7861,0.00016,15.19769]
[1778789198156,35.17,81518.93,0.0,-0.78486,0.00016,15.2504]
[1778789198564,35.17,81518.93,0.0,-0.78486,0.00016,15.2504]
[1778789198591,35.17,81518.93,0.0,-0.78486,0.00016,15.2504]
[1778789198747,35.17,81518.93,0.0,-0.78486,0.00016,15.2504]
[1778789199171,35.17,81547.51,0.0,-0.78028,0.00016,15.44249]
[1778789200167,35.17,81563.77,0.0,-0.77764,0.00016,15.55144]
[1778789200977,35.17,81563.77,0.0,-0.77764,0.00016,15.55144]
[1778789201174,35.17,81567.91,0.0,-0.77697,0.00016,15.57896]
[1778789202181,35.17,81566.0,0.0,-0.77728,0.00016,15.56616]
[1778789203573,35.17,81565.6,0.0,-0.77735,0.00016,15.56343]
[1778789207217,35.17,81568.59,0.0,-0.77687,0.00016,15.58309]
[1778789211244,35.17,81572.76,0.0,-0.77619,0.00016,15.61067]
[1778789213031,35.17,81572.88,0.0,-0.77617,0.00016,15.6115]
[1778789213575,35.17,81573.21,0.0,-0.77612,0.00016,15.61374]
[1778789213851,35.17,81573.21,0.0,-0.77612,0.00016,15.61374]
[1778789215573,35.17,81574.14,0.0,-0.77597,0.00016,15.61998]
[1778789217135,35.17,81574.1,0.0,-0.77597,0.00016,15.61974]
[1778789217286,35.17,81574.06,0.0,-0.77598,0.00016,15.6195]
[1778789219577,35.17,81574.43,0.0,-0.77592,0.00016,15.62198]
[1778789219976,35.17,81574.43,0.0,-0.77592,0.00016,15.62198]
[1778789221144,35.17,81574.96,0.0,-0.77583,0.00016,15.62552]
[1778789221174,35.17,81577.07,0.0,-0.77549,0.00016,15.63955]
[1778789221364,35.17,81577.07,0.0,-0.77549,0.00016,15.63955]
[1778789221576,35.17,81577.07,0.0,-0.77549,0.00016,15.63955]
[1778789221758,35.17,81577.07,0.0,-0.77549,0.00016,15.63955]
[1778789221801,35.17,81577.07,0.0,-0.77549,0.00016,15.63955]
[1778789221810,35.17,81577.07,0.0,-0.77549,0.00016,15.63955]
[1778789221906,35.17,81577.07,0.0,-0.77549,0.00016,15.63955]
[1778789221912,35.17,81577.07,0.0,-0.77549,0.00016,15.63955]
[1778789222010,35.17,81577.07,0.0,-0.77549,0.00016,15.63955]
[1778789222061,35.17,81577.07,0.0,-0.77549,0.00016,15.63955]
[1778789222109,35.17,81577.07,0.0,-0.77549,0.00016,15.63955]
[1778789222210,35.17,81582.29,0.0,-0.77463,0.00016,15.67429]
[1778789222656,35.17,81582.29,0.0,-0.77463,0.00016,15.67429]
[1778789222725,35.17,81582.29,0.0,-0.77463,0.00016,15.67429]
[1778789222769,35.17,81582.29,0.0,-0.77463,0.00016,15.67429]
[1778789222812,35.17,81582.29,0.0,-0.77463,0.00016,15.67429]
[1778789224031,35.17,81583.99,0.0,-0.77435,0.00016,15.68555]
[1778789224042,35.17,81583.99,0.0,-0.77435,0.00016,15.68555]
[1778789224060,35.17,81583.99,0.0,-0.77435,0.00016,15.68555]
[1778789224094,35.17,81583.99,0.0,-0.77435,0.00016,15.68555]
[1778789224336,35.17,81588.46,0.0,-0.77362,0.00016,15.7153]
[1778789225948,35.17,81588.46,0.0,-0.77362,0.00016,15.7153]
[1778789225963,35.17,81588.46,0.0,-0.77362,0.00016,15.7153]
[1778789226066,35.17,81588.46,0.0,-0.77362,0.00016,15.7153]
[1778789226389,35.17,81587.24,0.0,-0.77381,0.00016,15.70734]
[1778789227181,35.17,81587.24,0.0,-0.77381,0.00016,15.70734]
[1778789227210,35.17,81590.04,0.0,-0.77335,0.00016,15.7259]
[1778789227309,35.17,81590.04,0.0,-0.77335,0.00016,15.7259]
[1778789227328,35.17,81590.04,0.0,-0.77335,0.00016,15.7259]
[1778789227399,35.17,81590.04,0.0,-0.77335,0.00016,15.7259]
[1778789227576,35.17,81590.04,0.0,-0.77335,0.00016,15.7259]
[1778789227668,35.17,81592.54,0.0,-0.77294,0.00016,15.74243]
[1778789228315,35.17,81592.54,0.0,-0.77294,0.00016,15.74243]
[1778789228438,35.17,81592.54,0.0,-0.77294,0.00016,15.74243]
[1778789228490,35.17,81592.54,0.0,-0.77294,0.00016,15.74243]
[1778789228557,35.17,81592.54,0.0,-0.77294,0.00016,15.74243]
[1778789230179,35.17,81592.61,0.0,-0.77293,0.00016,15.74291]
[1778789230202,35.17,81592.61,0.0,-0.77293,0.00016,15.74291]
[1778789230209,35.17,81592.61,0.0,-0.77293,0.00016,15.74291]
[1778789230260,35.17,81592.61,0.0,-0.77293,0.00016,15.74291]
[1778789230314,35.17,81592.29,0.0,-0.77298,0.00016,15.74081]
[1778789232063,35.17,81592.78,0.0,-0.7729,0.00016,15.74405]
[1778789232074,35.17,81592.78,0.0,-0.7729,0.00016,15.74405]
[1778789232126,35.17,81592.78,0.0,-0.7729,0.00016,15.74405]
[1778789232308,35.17,81594.26,0.0,-0.77266,0.00016,15.75383]
[1778789233927,35.17,81595.94,0.0,-0.77239,0.00016,15.76493]
[1778789234160,35.17,81595.94,0.0,-0.77239,0.00016,15.76493]
[1778789234244,35.17,81595.94,0.0,-0.77239,0.00016,15.76493]
[1778789234290,35.17,81595.94,0.0,-0.77239,0.00016,15.76493]
[1778789234309,35.17,81596.22,0.0,-0.77234,0.00016,15.76673]
[1778789235792,35.17,81597.17,0.0,-0.77218,0.00016,15.77301]
[1778789235811,35.17,81597.17,0.0,-0.77218,0.00016,15.77301]
[1778789235939,35.17,81597.17,0.0,-0.77218,0.00016,15.77301]
[1778789235990,35.17,81597.17,0.0,-0.77218,0.00016,15.77301]
[1778789236505,35.17,81595.93,0.0,-0.77239,0.00016,15.76479]
[1778789236569,35.17,81595.93,0.0,-0.77239,0.00016,15.76479]
[1778789236665,35.17,81595.93,0.0,-0.77239,0.00016,15.76479]
[1778789236810,35.17,81595.93,0.0,-0.77239,0.00016,15.76479]
[1778789236948,35.17,81595.93,0.0,-0.77239,0.00016,15.76479]
[1778789237647,35.17,81594.1,0.0,-0.77269,0.00016,15.75268]
[1778789237774,35.17,81594.1,0.0,-0.77269,0.00016,15.75268]
[1778789237811,35.17,81594.1,0.0,-0.77269,0.00016,15.75268]
[1778789238006,35.17,81594.1,0.0,-0.77269,0.00016,15.75268]
[1778789238122,35.17,81594.1,0.0,-0.77269,0.00016,15.75268]
[1778789238292,35.17,81594.1,0.0,-0.77269,0.00016,15.75268]
[1778789238308,35.17,81594.1,0.0,-0.77269,0.00016,15.75268]
[1778789238460,35.17,81594.71,0.0,-0.77259,0.00016,15.75669]
[1778789238562,35.17,81594.71,0.0,-0.77259,0.00016,15.75669]
[1778789238580,35.17,81594.71,0.0,-0.77259,0.00016,15.75669]
[1778789239271,35.17,81594.71,0.0,-0.77259,0.00016,15.75669]
[1778789239280,35.17,81594.71,0.0,-0.77259,0.00016,15.75669]
[1778789239311,35.17,81594.71,0.0,-0.77259,0.00016,15.75669]
[1778789239329,35.17,81593.8,0.0,-0.77274,0.00016,15.75068]
[1778789239382,35.17,81593.8,0.0,-0.77274,0.00016,15.75068]
[1778789239510,35.17,81593.8,0.0,-0.77274,0.00016,15.75068]
[1778789239578,35.17,81593.8,0.0,-0.77274,0.00016,15.75068]
[1778789240199,35.17,81593.8,0.0,-0.77274,0.00016,15.75068]
[1778789240306,35.17,81593.8,0.0,-0.77274,0.00016,15.75068]
[1778789240323,35.17,81595.1,0.0,-0.77253,0.00016,15.75925]
[1778789240445,35.17,81595.1,0.0,-0.77253,0.00016,15.75925]
[1778789240487,35.17,81595.1,0.0,-0.77253,0.00016,15.75925]
[1778789240564,35.17,81595.1,0.0,-0.77253,0.00016,15.75925]
[1778789240608,35.17,81595.1,0.0,-0.77253,0.00016,15.75925]
[1778789240809,35.17,81595.1,0.0,-0.77253,0.00016,15.75925]
[1778789241454,35.17,81596.24,0.0,-0.77234,0.00016,15.76676]
[1778789241467,35.17,81596.24,0.0,-0.77234,0.00016,15.76676]
[1778789241484,35.17,81596.24,0.0,-0.77234,0.00016,15.76676]
[1778789241566,35.17,81596.24,0.0,-0.77234,0.00016,15.76676]
[1778789243283,35.17,81595.81,0.0,-0.77241,0.00016,15.76392]
[1778789243603,35.17,81595.6,0.0,-0.77245,0.00016,15.76251]
[1778789243693,35.17,81595.6,0.0,-0.77245,0.00016,15.76251]
[1778789243707,35.17,81595.6,0.0,-0.77245,0.00016,15.76251]
[1778789243810,35.17,81595.6,0.0,-0.77245,0.00016,15.76251]
[1778789243831,35.17,81595.6,0.0,-0.77245,0.00016,15.76251]
[1778789245148,35.17,81595.8,0.0,-0.77241,0.00016,15.76381]
[1778789245250,35.17,81595.8,0.0,-0.77241,0.00016,15.76381]
[1778789245285,35.17,81595.8,0.0,-0.77241,0.00016,15.76381]
[1778789245309,35.17,81595.8,0.0,-0.77241,0.00016,15.76381]
[1778789247006,35.17,81594.76,0.0,-0.77258,0.00016,15.75691]
[1778789248868,35.17,81594.77,0.0,-0.77258,0.00016,15.75696]
[1778789248878,35.17,81594.77,0.0,-0.77258,0.00016,15.75696]
[1778789248929,35.17,81594.77,0.0,-0.77258,0.00016,15.75696]
[1778789249057,35.17,81594.77,0.0,-0.77258,0.00016,15.75696]
[1778789249872,35.17,81595.21,0.0,-0.77251,0.00016,15.75985]
[1778789250005,35.17,81595.21,0.0,-0.77251,0.00016,15.75985]
[1778789250052,35.17,81595.21,0.0,-0.77251,0.00016,15.75985]
[1778789250079,35.17,81595.21,0.0,-0.77251,0.00016,15.75985]
[1778789250189,35.17,81595.21,0.0,-0.77251,0.00016,15.75985]
[1778789250309,35.17,81595.21,0.0,-0.77251,0.00016,15.75985]
[1778789250579,35.17,81596.57,0.0,-0.77229,0.00016,15.76879]
[1778789250586,35.17,81596.57,0.0,-0.77229,0.00016,15.76879]
[1778789250764,35.17,81596.57,0.0,-0.77229,0.00016,15.76879]
[1778789250813,35.17,81596.57,0.0,-0.77229,0.00016,15.76879]
[1778789250922,35.17,81596.57,0.0,-0.77229,0.00016,15.76879]
[1778789251273,35.17,81596.57,0.0,-0.77229,0.00016,15.76879]
[1778789251314,35.17,81596.57,0.0,-0.77229,0.00016,15.76879]
[1778789251014,35.17,81593.35,0.0,-0.77287,0.00016,15.74176]
[1778789251352,35.17,81593.35,0.0,-0.77287,0.00016,15.74176]
[1778789251581,35.17,81593.35,0.0,-0.77287,0.00016,15.74176]
[1778789251584,35.17,81593.35,0.0,-0.77287,0.00016,15.74176]
[1778789251839,35.17,81593.35,0.0,-0.77287,0.00016,15.74176]
[1778789251946,35.17,81593.35,0.0,-0.77287,0.00016,15.74176]
[1778789252057,35.17,81593.35,0.0,-0.77287,0.00016,15.74176]
[1778789252310,35.17,81593.35,0.0,-0.77287,0.00016,15.74176]
[1778789252289,35.17,81597.19,0.0,-0.77224,0.00016,15.76709]
[1778789252355,35.17,81597.19,0.0,-0.77224,0.00016,15.76709]
[1778789252539,35.17,81597.19,0.0,-0.77224,0.00016,15.76709]
[1778789252560,35.17,81597.19,0.0,-0.77224,0.00016,15.76709]
[1778789252856,35.17,81597.19,0.0,-0.77224,0.00016,15.76709]
[1778789252907,35.17,81597.19,0.0,-0.77224,0.00016,15.76709]
[1778789253058,35.17,81597.19,0.0,-0.77224,0.00016,15.76709]
[1778789253070,35.17,81597.19,0.0,-0.77224,0.00016,15.76709]
[1778789253258,35.17,81597.19,0.0,-0.77224,0.00016,15.76709]
[1778789253607,35.17,81598.55,0.0,-0.77202,0.00016,15.77603]
[1778789253631,35.17,81598.55,0.0,-0.77202,0.00016,15.77603]
[1778789253810,35.17,81598.55,0.0,-0.77202,0.00016,15.77603]
[1778789253853,35.17,81598.55,0.0,-0.77202,0.00016,15.77603]
[1778789253959,35.17,81598.55,0.0,-0.77202,0.00016,15.77603]
[1778789254058,35.17,81598.55,0.0,-0.77202,0.00016,15.77603]
[1778789254243,35.17,81598.55,0.0,-0.77202,0.00016,15.77603]
[1778789254268,35.17,81598.55,0.0,-0.77202,0.00016,15.77603]
[1778789257175,35.17,81598.65,0.0,-0.772,0.00016,15.77662]
[1778789257319,35.17,81598.65,0.0,-0.772,0.00016,15.77662]
[1778789257344,35.17,81598.59,0.0,-0.77202,0.00016,15.77615]
[1778789257482,35.17,81598.59,0.0,-0.77202,0.00016,15.77615]
[1778789257551,35.17,81598.59,0.0,-0.77202,0.00016,15.77615]
[1778789257819,35.17,81598.59,0.0,-0.77202,0.00016,15.77615]
[1778789257893,35.17,81598.59,0.0,-0.77202,0.00016,15.77615]
[1778789257956,35.17,81598.59,0.0,-0.77202,0.00016,15.77615]
[1778789258181,35.17,81598.59,0.0,-0.77202,0.00016,15.77615]
[1778789258193,35.17,81591.0,0.0,-0.77327,0.00016,15.7259]
[1778789258678,35.17,81591.0,0.0,-0.77327,0.00016,15.7259]
[1778789258827,35.17,81591.0,0.0,-0.77327,0.00016,15.7259]
[1778789258980,35.17,81591.0,0.0,-0.77327,0.00016,15.7259]
[1778789259030,35.17,81591.0,0.0,-0.77327,0.00016,15.7259]
[1778789259073,35.17,81576.38,0.0,-0.77566,0.00016,15.62899]
[1778789259587,35.17,81571.21,0.0,-0.7765,0.00016,15.59454]
[1778789260503,35.17,81571.21,0.0,-0.7765,0.00016,15.59454]
[1778789261569,35.17,81570.41,0.0,-0.77663,0.00016,15.58916]
[1778789261787,35.17,81570.31,0.0,-0.77665,0.00016,15.5884]
[1778789263572,35.17,81570.31,0.0,-0.77665,0.00016,15.5884]
[1778789263652,35.16,81570.31,0.0,-0.77666,0.00016,15.58822]
[1778789268897,35.16,81570.2,0.0,-0.77668,0.00016,15.58721]
[1778789273249,35.16,81569.97,0.0,-0.77673,0.00016,15.58526]
[1778789273261,35.16,81575.14,0.0,-0.77589,0.00016,15.61944]
[1778789273685,35.16,81582.46,0.0,-0.7747,0.00016,15.66804]
[1778789274361,35.16,81582.46,0.0,-0.7747,0.00016,15.66804]
[1778789274692,35.16,81578.9,0.0,-0.77528,0.00016,15.64425]
[1778789277579,35.16,81578.62,0.0,-0.77534,0.00016,15.64212]
[1778789280736,35.16,81580.96,0.0,-0.77497,0.00016,15.65714]
[1778789285773,35.16,81580.53,0.0,-0.77505,0.00016,15.65362]
[1778789286734,35.16,81580.53,0.0,-0.77505,0.00016,15.65362]
[1778789289801,35.15,81574.19,0.0,-0.7761,0.00016,15.611]
[1778789290982,35.15,81574.19,0.0,-0.7761,0.00016,15.611]
[1778789291289,35.15,81574.19,0.0,-0.7761,0.00016,15.611]
[1778789291446,35.15,81573.57,0.0,-0.77621,0.00016,15.60673]
[1778789291634,35.15,81573.57,0.0,-0.77621,0.00016,15.60673]
[1778789292335,35.15,81573.57,0.0,-0.77621,0.00016,15.60673]
[1778789291815,35.15,81578.63,0.0,-0.77538,0.00016,15.64036]
[1778789292396,35.15,81578.63,0.0,-0.77538,0.00016,15.64036]
[1778789292822,35.15,81580.43,0.0,-0.77509,0.00016,15.65234]
[1778789297455,35.15,81580.17,0.0,-0.77513,0.00016,15.65068]
[1778789299831,35.15,81579.33,0.0,-0.77526,0.00016,15.64513]
[1778789305913,35.15,81578.86,0.0,-0.77535,0.00016,15.64166]
[1778789310950,35.15,81579.47,0.0,-0.77525,0.00016,15.64585]
[1778789313970,35.15,81576.04,0.0,-0.77585,0.00016,15.61755]
[1778789319296,35.15,81575.77,0.0,-0.7759,0.00016,15.6158]
[1778789320015,35.15,81573.82,0.0,-0.77622,0.00016,15.6028]
[1778789324352,35.15,81574.02,0.0,-0.77618,0.00016,15.60411]
[1778789325368,35.15,81573.3,0.0,-0.7763,0.00016,15.59932]
[1778789326440,35.15,81573.29,0.0,-0.7763,0.00016,15.59925]
[1778789326057,35.15,81562.31,0.0,-0.77809,0.00016,15.52611]
[1778789326828,35.15,81562.31,0.0,-0.77809,0.00016,15.52611]
[1778789327064,35.15,81551.45,0.0,-0.77984,0.00016,15.45357]
[1778789328071,35.15,81552.28,0.0,-0.77971,0.00016,15.45901]
[1778789333106,35.15,81560.88,0.0,-0.77832,0.00016,15.5166]
[1778789334270,35.15,81560.88,0.0,-0.77832,0.00016,15.5166]
[1778789334305,35.15,81565.91,0.0,-0.7775,0.00016,15.55027]
[1778789336127,35.15,81563.98,0.0,-0.77781,0.00016,15.53739]
[1778789338080,35.15,81562.96,0.0,-0.77798,0.00016,15.53058]
[1778789338142,35.15,81564.94,0.0,-0.77766,0.00016,15.5438]
[1778789339024,35.15,81564.94,0.0,-0.77766,0.00016,15.5438]
[1778789344184,35.15,81566.48,0.0,-0.77741,0.00016,15.55406]
[1778789347205,35.15,81564.87,0.0,-0.77767,0.00016,15.54331]
[1778789352240,35.15,81567.25,0.0,-0.77728,0.00016,15.55919]
[1778789353107,35.15,81567.25,0.0,-0.77728,0.00016,15.55919]
[1778789353247,35.15,81558.12,0.0,-0.77876,0.00016,15.49829]
[1778789354254,35.15,81550.77,0.0,-0.77995,0.00016,15.44913]
[1778789355568,35.15,81550.12,0.0,-0.78006,0.00016,15.44484]
[1778789361304,35.16,81550.01,0.0,-0.78005,0.00016,15.44493]
[1778789367346,35.16,81550.2,0.0,-0.78001,0.00016,15.44687]
[1778789372419,35.16,81549.73,0.0,-0.78013,0.00016,15.43834]
[1778789372948,35.16,81548.89,0.0,-0.78026,0.00016,15.43282]
[1778789374400,35.16,81538.22,0.0,-0.78197,0.00016,15.3614]
[1778789375407,35.16,81532.75,0.0,-0.78285,0.00016,15.3246]
[1778789380443,35.16,81535.01,0.0,-0.7825,0.00016,15.33954]
[1778789381450,35.16,81543.87,0.0,-0.78107,0.00016,15.39896]
[1778789383465,35.16,81544.94,0.0,-0.7809,0.00016,15.4062]
[1778789385898,35.16,81544.43,0.0,-0.78098,0.00016,15.4028]
[1778789392056,35.16,81543.75,0.0,-0.78109,0.00016,15.3984]
[1778789397563,35.16,81544.01,0.0,-0.78104,0.00016,15.40024]
[1778789402598,35.16,81544.99,0.0,-0.78088,0.00016,15.40683]
[1778789404612,35.16,81551.44,0.0,-0.77984,0.00016,15.45009]
[1778789405619,35.16,81554.66,0.0,-0.77932,0.00016,15.47166]
[1778789407633,35.16,81556.9,0.0,-0.77896,0.00016,15.48664]
[1778789412668,35.16,81557.2,0.0,-0.77891,0.00016,15.48862]
[1778789413675,35.16,81559.58,0.0,-0.77852,0.00016,15.50452]
[1778789415689,35.16,81556.67,0.0,-0.779,0.00016,15.48505]
[1778789418710,35.16,81548.75,0.0,-0.78028,0.00016,15.4321]
[1778789420724,35.16,81546.61,0.0,-0.78062,0.00016,15.41791]
[1778789423745,35.16,81544.79,0.0,-0.78091,0.00016,15.40589]
[1778789427390,35.16,81545.03,0.0,-0.78087,0.00016,15.40751]
[1778789427404,35.16,81547.47,0.0,-0.78047,0.00016,15.42385]
[1778789427575,35.16,81547.47,0.0,-0.78047,0.00016,15.42385]
[1778789427926,35.16,81547.47,0.0,-0.78047,0.00016,15.42385]
[1778789429581,35.16,81547.66,0.0,-0.78044,0.00016,15.42519]
[1778789434822,35.17,81547.36,0.0,-0.78053,0.00016,15.41781]
[1778789437376,35.17,81548.06,0.0,-0.78042,0.00016,15.42257]
[1778789437578,35.17,81547.51,0.0,-0.78051,0.00016,15.41903]
[1778789437862,35.17,81547.51,0.0,-0.78051,0.00016,15.41903]
[1778789439567,35.17,81545.6,0.0,-0.78081,0.00016,15.40631]
[1778789443886,35.17,81542.23,0.0,-0.78134,0.00016,15.38418]
[1778789447914,35.17,81540.46,0.0,-0.78162,0.00016,15.37275]
[1778789453093,35.17,81540.71,0.0,-0.78158,0.00016,15.37428]
[1778789453593,35.17,81540.71,0.0,-0.78158,0.00016,15.37417]
[1778789453756,35.17,81540.71,0.0,-0.78158,0.00016,15.37417]
[1778789455571,35.17,81540.78,0.0,-0.78157,0.00016,15.37457]
[1778789457240,35.17,81542.01,0.0,-0.78138,0.00016,15.3827]
[1778789457492,35.17,81542.01,0.0,-0.78138,0.00016,15.3827]
[1778789457984,35.17,81545.04,0.0,-0.78089,0.00016,15.40283]
[1778789458991,35.17,81548.29,0.0,-0.78037,0.00016,15.42468]
[1778789459998,35.17,81551.12,0.0,-0.77991,0.00016,15.44366]
[1778789462419,35.17,81552.09,0.0,-0.77975,0.00016,15.45018]
[1778789462959,35.17,81552.37,0.0,-0.77971,0.00016,15.45209]
[1778789465033,35.17,81547.65,0.0,-0.78047,0.00016,15.42056]
[1778789470068,35.17,81548.2,0.0,-0.78037,0.00016,15.42446]
[1778789473053,35.17,81547.8,0.0,-0.78044,0.00016,15.42187]
[1778789475573,35.17,81548.16,0.0,-0.78037,0.00016,15.42441]
[1778789475779,35.17,81548.16,0.0,-0.78037,0.00016,15.42441]
[1778789477566,35.17,81548.06,0.0,-0.78039,0.00016,15.42378]
[1778789478015,35.17,81548.06,0.0,-0.78039,0.00016,15.42378]
[1778789479054,35.17,81548.16,0.0,-0.78037,0.00016,15.42453]
[1778789487188,35.17,81548.5,0.0,-0.78031,0.00016,15.42711]
[1778789489202,35.17,81551.06,0.0,-0.77989,0.00016,15.4443]
[1778789490209,35.17,81548.78,0.0,-0.78026,0.00016,15.42906]
[1778789491216,35.17,81550.95,0.0,-0.77997,0.00016,15.43781]
[1778789496251,35.17,81550.44,0.0,-0.78005,0.00016,15.43448]
[1778789497258,35.17,81548.42,0.0,-0.78037,0.00016,15.42097]
[1778789501286,35.17,81545.68,0.0,-0.78081,0.00016,15.40276]
[1778789506321,35.17,81546.14,0.0,-0.78074,0.00016,15.40572]
[1778789507415,35.17,81546.14,0.0,-0.78074,0.00016,15.40572]
[1778789507997,35.17,81546.04,0.0,-0.78076,0.00016,15.40497]
[1778789509342,35.17,81548.65,0.0,-0.78034,0.00016,15.42241]
[1778789511676,35.17,81547.54,0.0,-0.78052,0.00016,15.41489]
[1778789512552,35.17,81547.54,0.0,-0.78052,0.00016,15.41489]
[1778789512370,35.17,81535.49,0.0,-0.78246,0.00016,15.33402]
[1778789513120,35.17,81535.49,0.0,-0.78246,0.00016,15.33402]
[1778789513581,35.17,81535.49,0.0,-0.78246,0.00016,15.33402]
[1778789513377,35.17,81531.26,0.0,-0.78314,0.00016,15.3054]
[1778789513702,35.17,81531.26,0.0,-0.78314,0.00016,15.3054]
[1778789514384,35.17,81527.97,0.0,-0.78367,0.00016,15.28317]
[1778789514841,35.17,81527.97,0.0,-0.78367,0.00016,15.28317]
[1778789516606,35.17,81526.64,0.0,-0.78389,0.00016,15.2741]
[1778789517569,35.17,81526.64,0.0,-0.78389,0.00016,15.2741]
[1778789518414,35.17,81526.85,0.0,-0.78386,0.00016,15.27539]
[1778789519580,35.17,81526.85,0.0,-0.78386,0.00016,15.27539]
[1778789519822,35.17,81526.84,0.0,-0.78386,0.00016,15.27529]
[1778789520428,35.17,81527.21,0.0,-0.7838,0.00016,15.27775]
[1778789523573,35.17,81527.3,0.0,-0.78379,0.00016,15.27828]
[1778789523449,35.17,81523.8,0.0,-0.78435,0.00016,15.25463]
[1778789524456,35.17,81521.9,0.0,-0.78465,0.00016,15.24182]
[1778789525574,35.17,81521.9,0.0,-0.78465,0.00016,15.24182]
[1778789526470,35.17,81522.35,0.0,-0.78458,0.00016,15.24476]
[1778789527567,35.17,81522.35,0.0,-0.78458,0.00016,15.24476]
[1778789527581,35.17,81523.16,0.0,-0.78445,0.00016,15.25017]
[1778789527782,35.17,81523.16,0.0,-0.78445,0.00016,15.25017]
[1778789528485,35.17,81523.38,0.0,-0.78442,0.00016,15.2516]
[1778789531584,35.17,81523.45,0.0,-0.78441,0.00016,15.25197]
[1778789541578,35.17,81522.68,0.0,-0.78455,0.00016,15.24633]
[1778789543469,35.17,81523.07,0.0,-0.78448,0.00016,15.24892]
[1778789545701,35.17,81523.19,0.0,-0.78447,0.00016,15.24962]
[1778789545760,35.17,81523.19,0.0,-0.78447,0.00016,15.24962]
[1778789545856,35.17,81523.19,0.0,-0.78447,0.00016,15.24962]
[1778789546619,35.17,81510.59,0.0,-0.78648,0.00016,15.16455]
[1778789547428,35.17,81510.59,0.0,-0.78648,0.00016,15.16455]
[1778789547620,35.17,81507.31,0.0,-0.78699,0.00016,15.14245]
[1778789551566,35.17,81506.21,0.0,-0.78716,0.00016,15.13521]
[1778789551570,35.17,81506.38,0.0,-0.78719,0.00016,15.13077]
[1778789551709,35.17,81506.38,0.0,-0.78719,0.00016,15.13077]
[1778789558697,35.17,81504.97,0.0,-0.7874,0.00016,15.12158]
[1778789561718,35.17,81501.65,0.0,-0.78793,0.00016,15.0988]
[1778789563732,35.17,81493.68,0.0,-0.7892,0.00016,15.04464]
[1778789567887,35.17,81493.25,0.0,-0.78926,0.00016,15.0417]
[1778789567889,35.17,81491.42,0.0,-0.78955,0.00016,15.02928]
[1778789569508,35.17,81486.29,0.0,-0.79036,0.00016,14.99452]
[1778789571788,35.17,81484.37,0.0,-0.79066,0.00016,14.98159]
[1778789572795,35.17,81482.9,0.0,-0.79089,0.00016,14.97167]
[1778789574202,35.17,81482.9,0.0,-0.79089,0.00016,14.97167]
[1778789574809,35.17,81474.86,0.0,-0.79214,0.00016,14.91713]
[1778789575816,35.17,81471.49,0.0,-0.79267,0.00016,14.89425]
[1778789580851,35.17,81471.12,0.0,-0.79271,0.00016,14.89234]
[1778789586894,35.17,81470.12,0.0,-0.79286,0.00016,14.88575]
[1778789593092,35.17,81469.78,0.0,-0.79292,0.00016,14.8832]
[1778789593314,35.17,81469.78,0.0,-0.79292,0.00016,14.8832]
[1778789593372,35.17,81469.7,0.0,-0.79293,0.00016,14.88253]
[1778789593960,35.17,81469.7,0.0,-0.79293,0.00016,14.88253]
[1778789594014,35.17,81469.7,0.0,-0.79293,0.00016,14.88253]
[1778789594058,35.17,81469.7,0.0,-0.79293,0.00016,14.88253]
[1778789594200,35.17,81469.7,0.0,-0.79293,0.00016,14.88253]
[1778789594251,35.17,81469.7,0.0,-0.79293,0.00016,14.88253]
[1778789594307,35.17,81469.7,0.0,-0.79293,0.00016,14.88253]
[1778789594364,35.17,81469.7,0.0,-0.79293,0.00016,14.88253]
[1778789594507,35.17,81469.7,0.0,-0.79293,0.00016,14.88253]
[1778789594527,35.17,81469.7,0.0,-0.79293,0.00016,14.88253]
[1778789594574,35.17,81469.7,0.0,-0.79293,0.00016,14.88253]
[1778789594597,35.17,81469.7,0.0,-0.79293,0.00016,14.88253]
[1778789594637,35.17,81469.7,0.0,-0.79293,0.00016,14.88253]
[1778789594611,35.17,81468.89,0.0,-0.79306,0.00016,14.87689]
[1778789594809,35.17,81468.89,0.0,-0.79306,0.00016,14.87689]
[1778789594959,35.17,81468.89,0.0,-0.79306,0.00016,14.87689]
[1778789595054,35.17,81468.24,0.0,-0.79317,0.00016,14.87246]
[1778789596396,35.17,81468.24,0.0,-0.79317,0.00016,14.87246]
[1778789596480,35.17,81468.24,0.0,-0.79317,0.00016,14.87246]
[1778789596568,35.17,81468.24,0.0,-0.79317,0.00016,14.87246]
[1778789596631,35.17,81468.24,0.0,-0.79317,0.00016,14.87246]
[1778789597551,35.17,81467.34,0.0,-0.79331,0.00016,14.86622]
[1778789597570,35.17,81467.34,0.0,-0.79331,0.00016,14.86622]
[1778789597694,35.17,81467.66,0.0,-0.79326,0.00016,14.86835]
[1778789597701,35.17,81467.66,0.0,-0.79326,0.00016,14.86835]
[1778789599718,35.17,81467.72,0.0,-0.79325,0.00016,14.86869]
[1778789600645,35.17,81467.72,0.0,-0.79325,0.00016,14.86869]
[1778789600803,35.17,81468.36,0.0,-0.79315,0.00016,14.87299]
[1778789600813,35.17,81468.36,0.0,-0.79315,0.00016,14.87299]
[1778789600844,35.17,81468.36,0.0,-0.79315,0.00016,14.87299]
[1778789601886,35.17,81468.44,0.0,-0.79314,0.00016,14.87346]
[1778789602063,35.17,81468.44,0.0,-0.79314,0.00016,14.87346]
[1778789602068,35.17,81468.44,0.0,-0.79314,0.00016,14.87346]
[1778789602120,35.17,81468.44,0.0,-0.79314,0.00016,14.87346]
[1778789602403,35.17,81468.44,0.0,-0.79314,0.00016,14.87346]
[1778789602959,35.17,81468.42,0.0,-0.79315,0.00016,14.87325]
[1778789603059,35.17,81468.42,0.0,-0.79315,0.00016,14.87325]
[1778789603136,35.17,81468.42,0.0,-0.79315,0.00016,14.87325]
[1778789604062,35.17,81468.22,0.0,-0.79318,0.00016,14.87181]
[1778789604191,35.17,81468.22,0.0,-0.79318,0.00016,14.87181]
[1778789604243,35.17,81468.22,0.0,-0.79318,0.00016,14.87181]
[1778789604311,35.17,81468.22,0.0,-0.79318,0.00016,14.87181]
[1778789605617,35.17,81468.0,0.0,-0.79322,0.00016,14.87024]
[1778789605810,35.17,81468.07,0.0,-0.79321,0.00016,14.87057]
[1778789605844,35.17,81468.07,0.0,-0.79321,0.00016,14.87057]
[1778789605873,35.17,81468.07,0.0,-0.79321,0.00016,14.87057]
[1778789606058,35.17,81468.07,0.0,-0.79321,0.00016,14.87057]
[1778789606229,35.17,81468.07,0.0,-0.79321,0.00016,14.87057]
[1778789606281,35.17,81468.07,0.0,-0.79321,0.00016,14.87057]
[1778789606310,35.17,81468.07,0.0,-0.79321,0.00016,14.87057]
[1778789606509,35.17,81468.07,0.0,-0.79321,0.00016,14.87057]
[1778789606560,35.17,81468.07,0.0,-0.79321,0.00016,14.87057]
[1778789606571,35.17,81468.07,0.0,-0.79321,0.00016,14.87057]
[1778789608405,35.17,81467.92,0.0,-0.79323,0.00016,14.86947]
[1778789608559,35.17,81467.92,0.0,-0.79323,0.00016,14.86947]
[1778789609289,35.17,81468.01,0.0,-0.79322,0.00016,14.86993]
[1778789609339,35.17,81468.01,0.0,-0.79322,0.00016,14.86993]
[1778789610553,35.17,81467.97,0.0,-0.79323,0.00016,14.86965]
[1778789610575,35.17,81467.97,0.0,-0.79323,0.00016,14.86965]
[1778789610738,35.17,81467.97,0.0,-0.79323,0.00016,14.8695]
[1778789610774,35.17,81467.97,0.0,-0.79323,0.00016,14.8695]
[1778789611661,35.17,81468.55,0.0,-0.7932,0.00016,14.86752]
[1778789612723,35.17,81469.1,0.0,-0.79312,0.00016,14.87127]
[1778789612807,35.17,81469.1,0.0,-0.79312,0.00016,14.87127]
[1778789612962,35.17,81469.1,0.0,-0.79312,0.00016,14.87127]
[1778789613014,35.17,81469.1,0.0,-0.79312,0.00016,14.87127]
[1778789614927,35.17,81469.01,0.0,-0.79313,0.00016,14.87057]
[1778789615128,35.17,81469.01,0.0,-0.79313,0.00016,14.87057]
[1778789615151,35.17,81469.01,0.0,-0.79313,0.00016,14.87057]
[1778789615194,35.17,81469.01,0.0,-0.79313,0.00016,14.87057]
[1778789615312,35.17,81469.01,0.0,-0.79313,0.00016,14.87057]
[1778789617095,35.16,81468.95,0.0,-0.79314,0.00016,14.87006]
[1778789617310,35.16,81468.95,0.0,-0.79314,0.00016,14.87006]
[1778789617432,35.16,81468.95,0.0,-0.79314,0.00016,14.87006]
[1778789617484,35.16,81468.95,0.0,-0.79314,0.00016,14.87006]
[1778789619264,35.17,81469.05,0.0,-0.79312,0.00016,14.87089]
[1778789621499,35.17,81468.88,0.0,-0.79315,0.00016,14.86988]
[1778789621567,35.17,81468.88,0.0,-0.79315,0.00016,14.86988]
[1778789621576,35.17,81468.88,0.0,-0.79315,0.00016,14.86988]
[1778789621627,35.17,81468.88,0.0,-0.79315,0.00016,14.86988]
[1778789621662,35.17,81468.88,0.0,-0.79315,0.00016,14.86988]
[1778789621736,35.17,81468.92,0.0,-0.79314,0.00016,14.87031]
[1778789621809,35.17,81468.92,0.0,-0.79314,0.00016,14.87031]
[1778789621988,35.17,81468.92,0.0,-0.79314,0.00016,14.87031]
[1778789622060,35.17,81468.92,0.0,-0.79314,0.00016,14.87031]
[1778789622271,35.17,81468.92,0.0,-0.79314,0.00016,14.87031]
[1778789622317,35.17,81468.92,0.0,-0.79314,0.00016,14.87031]
[1778789622592,35.17,81468.92,0.0,-0.79314,0.00016,14.87031]
[1778789622641,35.17,81468.92,0.0,-0.79314,0.00016,14.87031]
[1778789622693,35.17,81459.71,0.0,-0.79457,0.00016,14.8074]
[1778789622814,35.17,81459.71,0.0,-0.79457,0.00016,14.8074]
[1778789622829,35.17,81459.71,0.0,-0.79457,0.00016,14.8074]
[1778789622986,35.17,81459.71,0.0,-0.79457,0.00016,14.8074]
[1778789623067,35.17,81459.71,0.0,-0.79457,0.00016,14.8074]
[1778789623178,35.17,81459.71,0.0,-0.79457,0.00016,14.8074]
[1778789623524,35.17,81459.71,0.0,-0.79457,0.00016,14.8074]
[1778789623617,35.17,81459.71,0.0,-0.79457,0.00016,14.8074]
[1778789623585,35.17,81453.83,0.0,-0.79548,0.00016,14.76723]
[1778789623783,35.17,81453.83,0.0,-0.79548,0.00016,14.76723]
[1778789623811,35.17,81453.83,0.0,-0.79548,0.00016,14.76723]
[1778789623905,35.17,81453.83,0.0,-0.79548,0.00016,14.76723]
[1778789624221,35.17,81453.83,0.0,-0.79548,0.00016,14.76723]
[1778789628944,35.17,81453.69,0.0,-0.7955,0.00016,14.76642]
[1778789629059,35.17,81453.69,0.0,-0.7955,0.00016,14.76642]
[1778789629068,35.17,81453.69,0.0,-0.7955,0.00016,14.76642]
[1778789629295,35.17,81453.69,0.0,-0.7955,0.00016,14.76642]
[1778789629310,35.17,81453.69,0.0,-0.7955,0.00016,14.76642]
[1778789629424,35.17,81453.69,0.0,-0.7955,0.00016,14.76642]
[1778789629646,35.17,81453.69,0.0,-0.7955,0.00016,14.76642]
[1778789630497,35.17,81453.83,0.0,-0.79548,0.00016,14.76741]
[1778789630570,35.17,81453.83,0.0,-0.79548,0.00016,14.76741]
[1778789630604,35.17,81453.83,0.0,-0.79548,0.00016,14.76741]
[1778789630735,35.17,81453.66,0.0,-0.7955,0.00016,14.76631]
[1778789630812,35.17,81453.66,0.0,-0.7955,0.00016,14.76631]
[1778789630822,35.17,81453.66,0.0,-0.7955,0.00016,14.76631]
[1778789630870,35.17,81453.66,0.0,-0.7955,0.00016,14.76631]
[1778789631062,35.17,81453.66,0.0,-0.7955,0.00016,14.76631]
[1778789631251,35.17,81453.66,0.0,-0.7955,0.00016,14.76631]
[1778789631507,35.17,81453.66,0.0,-0.7955,0.00016,14.76631]
[1778789633113,35.17,81453.3,0.0,-0.79556,0.00015,14.76388]
[1778789633271,35.17,81453.3,0.0,-0.79556,0.00015,14.76388]
[1778789633313,35.17,81453.3,0.0,-0.79556,0.00015,14.76388]
[1778789633458,35.17,81453.3,0.0,-0.79556,0.00015,14.76388]
[1778789633966,35.17,81452.78,0.0,-0.79564,0.00015,14.76036]
[1778789633974,35.17,81452.78,0.0,-0.79564,0.00015,14.76036]
[1778789634308,35.17,81452.78,0.0,-0.79564,0.00015,14.76036]
[1778789634385,35.17,81453.19,0.0,-0.79557,0.00015,14.7632]
[1778789635559,35.17,81453.19,0.0,-0.79557,0.00015,14.7632]
[1778789635570,35.17,81453.19,0.0,-0.79557,0.00015,14.7632]
[1778789635622,35.17,81453.19,0.0,-0.79557,0.00015,14.7632]
[1778789635660,35.17,81453.11,0.0,-0.79559,0.00015,14.76274]
[1778789642281,35.17,81453.17,0.0,-0.79557,0.00015,14.76339]
[1778789646217,35.17,81453.27,0.0,-0.79555,0.00015,14.76417]
[1778789646293,35.17,81453.27,0.0,-0.79555,0.00015,14.76417]
[1778789646316,35.17,81453.27,0.0,-0.79555,0.00015,14.76417]
[1778789646381,35.17,81453.25,0.0,-0.79555,0.00015,14.76412]
[1778789652351,35.17,81452.63,0.0,-0.79564,0.00015,14.76019]
[1778789654716,35.17,81452.64,0.0,-0.79564,0.00015,14.76031]
[1778789654802,35.17,81452.64,0.0,-0.79564,0.00015,14.76037]
[1778789655032,35.17,81452.64,0.0,-0.79564,0.00015,14.76037]
[1778789655537,35.17,81452.64,0.0,-0.79564,0.00015,14.76037]
[1778789655566,35.17,81429.55,0.0,-0.7992,0.00015,14.60208]
[1778789655985,35.17,81429.55,0.0,-0.7992,0.00015,14.60208]
[1778789656379,35.17,81413.88,0.0,-0.80159,0.00015,14.49416]
[1778789657312,35.17,81413.88,0.0,-0.80159,0.00015,14.49416]
[1778789657681,35.17,81413.88,0.0,-0.80159,0.00015,14.49416]
[1778789657386,35.17,81410.75,0.0,-0.80207,0.00015,14.47263]
[1778789658393,35.17,81415.16,0.0,-0.8014,0.00015,14.50309]
[1778789659512,35.17,81416.72,0.0,-0.80116,0.00015,14.51387]
[1778789660317,35.17,81416.72,0.0,-0.80116,0.00015,14.51387]
[1778789660407,35.17,81414.81,0.0,-0.80145,0.00015,14.50073]
[1778789661636,35.17,81414.81,0.0,-0.80145,0.00015,14.50073]
[1778789661664,35.17,81409.55,0.0,-0.80225,0.00015,14.46451]
[1778789662421,35.17,81405.22,0.0,-0.80291,0.00015,14.4346]
[1778789663428,35.17,81403.57,0.0,-0.80316,0.00015,14.4232]
[1778789665501,35.17,81404.49,0.0,-0.80302,0.00015,14.42954]
[1778789665595,35.17,81403.41,0.0,-0.80318,0.00015,14.42209]
[1778789666621,35.17,81403.41,0.0,-0.80318,0.00015,14.42209]
[1778789666636,35.17,81402.46,0.0,-0.80332,0.00015,14.41554]
[1778789667322,35.17,81402.46,0.0,-0.80332,0.00015,14.41554]
[1778789672495,35.17,81394.71,0.0,-0.80455,0.00015,14.3562]
[1778789673502,35.17,81391.98,0.0,-0.80496,0.00015,14.33734]
[1778789675516,35.17,81391.01,0.0,-0.8051,0.00015,14.33083]
[1778789677549,35.17,81386.18,0.0,-0.80583,0.00015,14.29765]
[1778789677824,35.17,81386.18,0.0,-0.80583,0.00015,14.29765]
[1778789678547,35.17,81384.59,0.0,-0.80606,0.00015,14.28677]
[1778789679557,35.17,81380.59,0.0,-0.80666,0.00015,14.25923]
[1778789682415,35.17,81380.52,0.0,-0.80667,0.00015,14.25876]
[1778789682846,35.17,81379.69,0.0,-0.8068,0.00015,14.25283]
[1778789683322,35.17,81379.69,0.0,-0.8068,0.00015,14.25283]
[1778789683590,35.17,81379.82,0.0,-0.80678,0.00015,14.25356]
[1778789683921,35.17,81379.82,0.0,-0.80678,0.00015,14.25356]
[1778789686611,35.16,81373.21,0.0,-0.80785,0.00015,14.2043]
[1778789687618,35.16,81371.13,0.0,-0.80816,0.00015,14.18972]
[1778789688625,35.16,81368.68,0.0,-0.80853,0.00015,14.17253]
[1778789689648,35.16,81368.68,0.0,-0.80853,0.00015,14.17253]
[1778789689695,35.16,81368.68,0.0,-0.80853,0.00015,14.17253]
[1778789689772,35.16,81368.68,0.0,-0.80853,0.00015,14.17253]
[1778789689730,35.16,81367.47,0.0,-0.80871,0.00015,14.16407]
[1778789691646,35.16,81365.23,0.0,-0.80905,0.00015,14.14843]
[1778789692653,35.16,81363.23,0.0,-0.80935,0.00015,14.13451]
[1778789695674,35.16,81359.54,0.0,-0.8099,0.00015,14.10883]
[1778789697423,35.16,81359.01,0.0,-0.80998,0.00015,14.10516]
[1778789700709,35.16,81345.22,0.0,-0.81202,0.00015,14.00934]
[1778789700852,35.16,81345.22,0.0,-0.81202,0.00015,14.00934]
[1778789701274,35.16,81345.22,0.0,-0.81202,0.00015,14.00934]
[1778789701716,35.16,81336.76,0.0,-0.81326,0.00015,13.95043]
[1778789702724,35.16,81341.56,0.0,-0.81255,0.00015,13.9842]
[1778789703333,35.16,81341.56,0.0,-0.81255,0.00015,13.9842]
[1778789703731,35.16,81349.89,0.0,-0.81132,0.00015,14.04236]
[1778789704738,35.16,81352.8,0.0,-0.81088,0.00015,14.0626]
[1778789705282,35.16,81352.8,0.0,-0.81088,0.00015,14.0626]
[1778789705745,35.16,81366.77,0.0,-0.80881,0.00015,14.15984]
[1778789706753,35.16,81371.76,0.0,-0.80806,0.00015,14.19457]
[1778789709618,35.16,81371.48,0.0,-0.8081,0.00015,14.19274]
[1778789712398,35.16,81371.6,0.0,-0.80808,0.00015,14.19377]
[1778789712785,35.16,81371.6,0.0,-0.80808,0.00015,14.19377]
[1778789717829,35.16,81372.51,0.0,-0.80794,0.00015,14.1999]
[1778789718849,35.16,81372.51,0.0,-0.80794,0.00015,14.1999]
[1778789719261,35.16,81372.51,0.0,-0.80794,0.00015,14.1999]
[1778789719300,35.16,81384.28,0.0,-0.80617,0.00015,14.2817]
[1778789719844,35.16,81395.7,0.0,-0.80445,0.00015,14.36084]
[1778789720851,35.16,81395.67,0.0,-0.80445,0.00015,14.36068]
[1778789722688,35.16,81395.67,0.0,-0.80445,0.00015,14.36068]
[1778789723045,35.16,81395.09,0.0,-0.80454,0.00015,14.35674]
[1778789723146,35.16,81389.59,0.0,-0.80537,0.00015,14.3187]
[1778789723872,35.17,81385.62,0.0,-0.80597,0.00015,14.29131]
[1778789726379,35.17,81387.82,0.0,-0.80563,0.00015,14.30677]
[1778789727378,35.17,81387.82,0.0,-0.80563,0.00015,14.30677]
[1778789727731,35.17,81387.82,0.0,-0.80563,0.00015,14.30677]
[1778789727900,35.17,81388.18,0.0,-0.80557,0.00015,14.30945]
[1778789729317,35.17,81388.18,0.0,-0.80557,0.00015,14.30945]
[1778789732902,35.17,81385.69,0.0,-0.806,0.00015,14.28666]
[1778789735956,35.17,81382.89,0.0,-0.80641,0.00015,14.26763]
[1778789737396,35.17,81382.89,0.0,-0.80641,0.00015,14.26763]
[1778789737491,35.17,81380.87,0.0,-0.80671,0.00015,14.25357]
[1778789737861,35.17,81380.87,0.0,-0.80671,0.00015,14.25357]
[1778789739419,35.17,81383.19,0.0,-0.80637,0.00015,14.26955]
[1778789739984,35.17,81386.59,0.0,-0.80586,0.00015,14.29301]
[1778789743010,35.17,81390.46,0.0,-0.80528,0.00015,14.31966]
[1778789744838,35.17,81393.27,0.0,-0.80485,0.00015,14.33916]
[1778789745817,35.17,81395.63,0.0,-0.8045,0.00015,14.35548]
[1778789750058,35.17,81391.87,0.0,-0.80506,0.00015,14.32952]
[1778789751065,35.17,81389.99,0.0,-0.80535,0.00015,14.31656]
[1778789754087,35.17,81385.27,0.0,-0.80606,0.00015,14.28388]
[1778789755094,35.17,81382.25,0.0,-0.80651,0.00015,14.26289]
[1778789758117,35.17,81380.78,0.0,-0.80674,0.00015,14.25254]
[1778789759124,35.17,81379.53,0.0,-0.80692,0.00015,14.24383]
[1778789761607,35.17,81379.23,0.0,-0.80697,0.00015,14.24172]
[1778789762145,35.17,81383.52,0.0,-0.80633,0.00015,14.27138]
[1778789763152,35.17,81393.98,0.0,-0.80475,0.00015,14.3437]
[1778789763914,35.17,81393.98,0.0,-0.80475,0.00015,14.34373]
[1778789766173,35.17,81391.91,0.0,-0.80506,0.00015,14.32948]
[1778789767560,35.17,81391.91,0.0,-0.80506,0.00015,14.32948]
[1778789772215,35.17,81397.66,0.0,-0.80419,0.00015,14.3695]
[1778789773870,35.17,81397.66,0.0,-0.80419,0.00015,14.3695]
[1778789773222,35.17,81404.88,0.0,-0.8031,0.00015,14.41936]
[1778789774229,35.17,81408.94,0.0,-0.80248,0.00015,14.4473]
[1778789775314,35.17,81408.94,0.0,-0.80248,0.00015,14.4473]
[1778789775448,35.17,81408.94,0.0,-0.80248,0.00015,14.4473]
[1778789775497,35.17,81408.94,0.0,-0.80248,0.00015,14.4473]
[1778789775559,35.17,81408.94,0.0,-0.80248,0.00015,14.4473]
[1778789775569,35.17,81408.94,0.0,-0.80248,0.00015,14.4473]
[1778789775720,35.17,81408.94,0.0,-0.80248,0.00015,14.4473]
[1778789775810,35.17,81408.94,0.0,-0.80248,0.00015,14.4473]
[1778789775813,35.17,81410.75,0.0,-0.80221,0.00015,14.45957]
[1778789775896,35.17,81410.75,0.0,-0.80221,0.00015,14.45957]
[1778789776059,35.17,81410.75,0.0,-0.80221,0.00015,14.45957]
[1778789776145,35.17,81410.75,0.0,-0.80221,0.00015,14.45957]
[1778789776197,35.17,81410.75,0.0,-0.80221,0.00015,14.45957]
[1778789777553,35.17,81410.05,0.0,-0.80232,0.00015,14.45474]
[1778789777565,35.17,81410.05,0.0,-0.80232,0.00015,14.45474]
[1778789777705,35.17,81410.05,0.0,-0.80232,0.00015,14.45474]
[1778789777757,35.17,81410.05,0.0,-0.80232,0.00015,14.45474]
[1778789778528,35.17,81410.02,0.0,-0.80233,0.00015,14.45431]
[1778789778560,35.17,81410.02,0.0,-0.80233,0.00015,14.45431]
[1778789778584,35.17,81410.02,0.0,-0.80233,0.00015,14.45431]
[1778789778807,35.17,81410.02,0.0,-0.80233,0.00015,14.45431]
[1778789778883,35.17,81410.55,0.0,-0.80225,0.00015,14.45797]
[1778789779042,35.17,81410.55,0.0,-0.80225,0.00015,14.45797]
[1778789779058,35.17,81410.55,0.0,-0.80225,0.00015,14.45797]
[1778789779229,35.17,81410.55,0.0,-0.80225,0.00015,14.45797]
[1778789779314,35.17,81410.55,0.0,-0.80225,0.00015,14.45797]
[1778789779473,35.17,81410.55,0.0,-0.80225,0.00015,14.45797]
[1778789779564,35.17,81410.55,0.0,-0.80225,0.00015,14.45797]
[1778789780472,35.17,81411.51,0.0,-0.8021,0.00015,14.46448]
[1778789780560,35.17,81411.51,0.0,-0.8021,0.00015,14.46448]
[1778789780583,35.17,81411.51,0.0,-0.8021,0.00015,14.46448]
[1778789780787,35.17,81411.51,0.0,-0.8021,0.00015,14.46448]
[1778789781039,35.17,81413.02,0.0,-0.80188,0.00015,14.47481]
[1778789781135,35.17,81413.02,0.0,-0.80188,0.00015,14.47481]
[1778789781844,35.17,81413.02,0.0,-0.80188,0.00015,14.47481]
[1778789781946,35.17,81413.95,0.0,-0.80173,0.00015,14.48122]
[1778789782149,35.17,81413.95,0.0,-0.80173,0.00015,14.48122]
[1778789782251,35.17,81413.95,0.0,-0.80173,0.00015,14.48122]
[1778789782531,35.17,81413.95,0.0,-0.80173,0.00015,14.48122]
[1778789782587,35.17,81413.95,0.0,-0.80173,0.00015,14.48122]
[1778789782682,35.16,81409.03,0.0,-0.80249,0.00015,14.44715]
[1778789783310,35.16,81409.03,0.0,-0.80249,0.00015,14.44715]
[1778789783396,35.16,81407.07,0.0,-0.80279,0.00015,14.43353]
[1778789785306,35.16,81410.02,0.0,-0.80234,0.00015,14.45372]
[1778789786313,35.16,81414.05,0.0,-0.80173,0.00015,14.48141]
[1778789791348,35.16,81414.92,0.0,-0.80167,0.00015,14.48083]
[1778789796383,35.16,81415.22,0.0,-0.80164,0.00015,14.48223]
[1778789799404,35.16,81410.32,0.0,-0.80239,0.00015,14.44806]
[1778789800411,35.16,81408.34,0.0,-0.8027,0.00015,14.43431]
[1778789802535,35.16,81407.92,0.0,-0.80276,0.00015,14.43134]
[1778789802667,35.16,81384.89,0.0,-0.80624,0.00015,14.27205]
[1778789803036,35.16,81384.89,0.0,-0.80624,0.00015,14.27205]
[1778789803561,35.16,81384.89,0.0,-0.80624,0.00015,14.27205]
[1778789803662,35.16,81361.5,0.0,-0.80974,0.00015,14.10963]
[1778789804439,35.16,81360.51,0.0,-0.80989,0.00015,14.1029]
[1778789805446,35.16,81361.97,0.0,-0.80967,0.00015,14.11319]
[1778789806204,35.16,81361.97,0.0,-0.80967,0.00015,14.11319]
[1778789807462,35.16,81359.9,0.0,-0.80998,0.00015,14.09872]
[1778789812406,35.16,81360.31,0.0,-0.80992,0.00015,14.10148]
[1778789812498,35.16,81358.78,0.0,-0.81015,0.00015,14.09082]
[1778789812930,35.16,81358.78,0.0,-0.81015,0.00015,14.09082]
[1778789815519,35.16,81357.66,0.0,-0.81031,0.00015,14.083]
[1778789815952,35.16,81357.66,0.0,-0.81031,0.00015,14.083]
[1778789816526,35.16,81353.84,0.0,-0.81088,0.00015,14.05644]
[1778789817534,35.16,81351.14,0.0,-0.81128,0.00015,14.03769]
[1778789822569,35.16,81350.06,0.0,-0.81143,0.00015,14.03051]
[1778789824508,35.16,81350.49,0.0,-0.81137,0.00015,14.03358]
[1778789824712,35.16,81350.49,0.0,-0.81137,0.00015,14.03358]
[1778789824721,35.16,81345.72,0.0,-0.81207,0.00015,14.00045]
[1778789825590,35.16,81341.26,0.0,-0.81272,0.00015,13.9695]
[1778789826597,35.16,81339.4,0.0,-0.813,0.00015,13.9567]
[1778789827604,35.16,81340.84,0.0,-0.81278,0.00015,13.96669]
[1778789828889,35.16,81340.84,0.0,-0.81278,0.00015,13.96669]
[1778789828611,35.16,81348.67,0.0,-0.81163,0.00015,14.02118]
[1778789829618,35.16,81352.3,0.0,-0.81109,0.00015,14.04658]
[1778789831632,35.16,81351.79,0.0,-0.81116,0.00015,14.04316]
[1778789833646,35.16,81354.18,0.0,-0.81081,0.00015,14.05988]
[1778789836782,35.16,81354.4,0.0,-0.81077,0.00015,14.06147]
[1778789836925,35.16,81354.4,0.0,-0.81077,0.00015,14.06147]
[1778789836818,35.16,81355.86,0.0,-0.81056,0.00015,14.07165]
[1778789837862,35.16,81355.86,0.0,-0.81056,0.00015,14.07165]
[1778789837674,35.16,81365.9,0.0,-0.80906,0.00015,14.14142]
[1778789839688,35.16,81366.62,0.0,-0.80896,0.00015,14.14635]
[1778789842709,35.16,81365.33,0.0,-0.80915,0.00015,14.13714]
[1778789843164,35.16,81365.33,0.0,-0.80915,0.00015,14.13714]
[1778789844326,35.16,81365.59,0.0,-0.80912,0.00015,14.13887]
[1778789844723,35.16,81365.43,0.0,-0.80914,0.00015,14.13769]
[1778789847275,35.16,81365.31,0.0,-0.80916,0.00015,14.13673]
[1778789847744,35.16,81362.47,0.0,-0.80959,0.00015,14.11694]
[1778789848751,35.16,81361.21,0.0,-0.80978,0.00015,14.10812]
[1778789850318,35.16,81361.14,0.0,-0.80979,0.00015,14.10759]
[1778789850765,35.16,81358.69,0.0,-0.81015,0.00015,14.09054]
[1778789851343,35.16,81358.69,0.0,-0.81015,0.00015,14.09054]
[1778789851474,35.16,81358.69,0.0,-0.81015,0.00015,14.09054]
[1778789851772,35.16,81345.63,0.0,-0.81214,0.00015,13.99377]
[1778789852407,35.16,81345.63,0.0,-0.81214,0.00015,13.99377]
[1778789852895,35.16,81345.63,0.0,-0.81214,0.00015,13.99377]
[1778789852779,35.16,81343.52,0.0,-0.81245,0.00015,13.97908]
[1778789853851,35.16,81342.91,0.0,-0.81254,0.00015,13.97507]
[1778789854794,35.16,81339.55,0.0,-0.81303,0.00015,13.95167]
[1778789855801,35.16,81337.22,0.0,-0.81337,0.00015,13.93557]
[1778789858313,35.16,81336.89,0.0,-0.81343,0.00015,13.93307]
[1778789858361,35.16,81336.89,0.0,-0.81343,0.00015,13.93307]
[1778789858822,35.16,81336.6,0.0,-0.81347,0.00015,13.93104]
[1778789863306,35.16,81336.11,0.0,-0.81354,0.00015,13.92761]
[1778789863538,35.16,81336.11,0.0,-0.81354,0.00015,13.92761]
[1778789863858,35.16,81334.02,0.0,-0.81385,0.00015,13.91305]
[1778789864865,35.16,81332.62,0.0,-0.81405,0.00015,13.90331]
[1778789869900,35.16,81333.43,0.0,-0.81393,0.00015,13.90905]
[1778789874936,35.16,81333.34,0.0,-0.81395,0.00015,13.90845]
[1778789879971,35.16,81333.24,0.0,-0.81396,0.00015,13.9077]
[1778789880487,35.16,81333.24,0.0,-0.81396,0.00015,13.9077]
[1778789880528,35.16,81333.24,0.0,-0.81396,0.00015,13.9077]
[1778789884314,35.16,81333.35,0.0,-0.81395,0.00015,13.90842]
[1778789885987,35.16,81337.58,0.0,-0.81333,0.00015,13.93779]
[1778789891779,35.16,81338.34,0.0,-0.81322,0.00015,13.94284]
[1778789892269,35.16,81339.52,0.0,-0.81305,0.00015,13.951]
[1778789892316,35.16,81339.52,0.0,-0.81305,0.00015,13.951]
[1778789892359,35.16,81343.82,0.0,-0.81242,0.00015,13.98087]
[1778789898097,35.16,81343.84,0.0,-0.8124,0.00015,13.98151]
[1778789903132,35.16,81343.37,0.0,-0.81246,0.00015,13.97867]
[1778789907422,35.16,81343.52,0.0,-0.81243,0.00015,13.97999]
[1778789907872,35.16,81343.52,0.0,-0.81243,0.00015,13.97999]
[1778789908169,35.16,81342.24,0.0,-0.81262,0.00015,13.97127]
[1778789908178,35.16,81341.73,0.0,-0.81269,0.00015,13.96772]
[1778789909174,35.16,81340.42,0.0,-0.81289,0.00015,13.9587]
[1778789910945,35.16,81340.42,0.0,-0.81289,0.00015,13.9587]
[1778789910959,35.16,81340.42,0.0,-0.81289,0.00015,13.9587]
[1778789910181,35.16,81339.38,0.0,-0.81304,0.00015,13.95157]
[1778789912000,35.16,81339.38,0.0,-0.81304,0.00015,13.95157]
[1778789911188,35.16,81336.32,0.0,-0.81354,0.00015,13.92435]
[1778789912553,35.16,81336.32,0.0,-0.81354,0.00015,13.92435]
[1778789912569,35.16,81334.45,0.0,-0.81382,0.00015,13.91134]
[1778789915216,35.16,81335.67,0.0,-0.81365,0.00015,13.91936]
[1778789917230,35.16,81337.98,0.0,-0.81332,0.00015,13.93513]
[1778789918237,35.16,81340.18,0.0,-0.813,0.00015,13.95027]
[1778789920251,35.16,81338.18,0.0,-0.8133,0.00015,13.936]
[1778789925286,35.16,81338.29,0.0,-0.8133,0.00015,13.93599]
[1778789929314,35.15,81340.78,0.0,-0.81295,0.00015,13.95272]
[1778789930321,35.15,81343.63,0.0,-0.81252,0.00015,13.9727]
[1778789933212,35.15,81342.99,0.0,-0.81261,0.00015,13.96843]
[1778789933342,35.15,81342.95,0.0,-0.81262,0.00015,13.96826]
[1778789937296,35.16,81342.47,0.0,-0.81268,0.00015,13.96511]
[1778789938024,35.16,81342.47,0.0,-0.81268,0.00015,13.96511]
[1778789937365,35.16,81342.47,0.0,-0.81268,0.00015,13.96531]
[1778789938057,35.16,81342.47,0.0,-0.81268,0.00015,13.96541]
[1778789943584,35.16,81342.49,0.0,-0.81267,0.00015,13.96592]
[1778789943641,35.16,81342.7,0.0,-0.81263,0.00015,13.96748]
[1778789946314,35.16,81342.79,0.0,-0.81262,0.00015,13.96828]
[1778789949723,35.16,81341.45,0.0,-0.81281,0.00015,13.95929]
[1778789950461,35.16,81339.39,0.0,-0.81311,0.00015,13.94488]
[1778789951468,35.16,81337.59,0.0,-0.81338,0.00015,13.9323]
[1778789952417,35.16,81337.59,0.0,-0.81338,0.00015,13.9323]
[1778789952964,35.16,81337.59,0.0,-0.81338,0.00015,13.9323]
[1778789953482,35.16,81336.02,0.0,-0.81361,0.00015,13.92132]
[1778789955874,35.16,81336.27,0.0,-0.81357,0.00015,13.92304]
[1778789958289,35.16,81334.62,0.0,-0.81382,0.00015,13.9111]
[1778789958518,35.16,81329.18,0.0,-0.81463,0.00015,13.87296]
[1778789959525,35.16,81327.44,0.0,-0.81488,0.00015,13.86067]
[1778789960311,35.16,81327.44,0.0,-0.81488,0.00015,13.86067]
[1778789960532,35.16,81326.81,0.0,-0.81498,0.00015,13.85613]
[1778789965568,35.15,81325.96,0.0,-0.81512,0.00015,13.84953]
[1778789969596,35.15,81327.22,0.0,-0.81494,0.00015,13.8578]
[1778789972617,35.15,81322.83,0.0,-0.81565,0.00015,13.82085]
[1778789973624,35.15,81320.27,0.0,-0.81603,0.00015,13.80287]
[1778789978659,35.15,81319.82,0.0,-0.8161,0.00015,13.79938]
[1778789983174,35.15,81319.51,0.0,-0.81615,0.00015,13.79695]
[1778789988729,35.15,81319.01,0.0,-0.81623,0.00015,13.79304]
[1778789989736,35.15,81313.28,0.0,-0.81707,0.00015,13.75295]
[1778789991750,35.15,81311.67,0.0,-0.8173,0.00015,13.74169]
[1778789996785,35.15,81311.44,0.0,-0.81734,0.00015,13.74013]
[1778789998799,35.15,81310.24,0.0,-0.81751,0.00015,13.73177]
[1778790002827,35.15,81311.54,0.0,-0.81732,0.00015,13.74093]
[1778790004841,35.15,81313.05,0.0,-0.8171,0.00015,13.75151]
[1778790005848,35.15,81314.41,0.0,-0.8169,0.00015,13.76102]
[1778790010883,35.15,81315.45,0.0,-0.81675,0.00015,13.76821]
[1778790012424,35.15,81315.48,0.0,-0.81675,0.00015,13.7684]
[1778790012895,35.15,81315.48,0.0,-0.81675,0.00015,13.7684]
[1778790015918,35.15,81313.95,0.0,-0.81697,0.00015,13.75761]
[1778790017686,35.15,81313.84,0.0,-0.81699,0.00015,13.75681]
[1778790017932,35.15,81311.28,0.0,-0.81736,0.00015,13.73891]
[1778790018939,35.15,81308.31,0.0,-0.81779,0.00015,13.71814]
[1778790019946,35.15,81306.65,0.0,-0.81803,0.00014,13.70655]
[1778790020924,35.15,81306.65,0.0,-0.81803,0.00014,13.70655]
[1778790020955,35.15,81303.04,0.0,-0.81855,0.00014,13.68134]
[1778790021961,35.15,81294.57,0.0,-0.81978,0.00014,13.62212]
[1778790022968,35.15,81291.27,0.0,-0.82025,0.00014,13.5991]
[1778790023975,35.15,81289.38,0.0,-0.82052,0.00014,13.58592]
[1778790024982,35.15,81282.42,0.0,-0.82152,0.00014,13.53726]
[1778790025989,35.15,81279.9,0.0,-0.82187,0.00014,13.51971]
[1778790026997,35.15,81269.95,0.0,-0.82326,0.00014,13.45136]
[1778790027195,35.15,81269.95,0.0,-0.82326,0.00014,13.45136]
[1778790027323,35.15,81269.95,0.0,-0.82326,0.00014,13.45136]
[1778790028012,35.15,81261.51,0.0,-0.82449,0.00014,13.39095]
[1778790028158,35.15,81261.51,0.0,-0.82449,0.00014,13.39095]
[1778790028346,35.15,81261.51,0.0,-0.82449,0.00014,13.39095]
[1778790028370,35.15,81261.51,0.0,-0.82449,0.00014,13.39095]
[1778790029014,35.15,81256.41,0.0,-0.82522,0.00014,13.35485]
[1778790030022,35.15,81256.77,0.0,-0.82514,0.00014,13.35873]
[1778790033387,35.16,81256.98,0.0,-0.82511,0.00014,13.35677]
[1778790035820,35.16,81257.39,0.0,-0.82502,0.00014,13.36119]
[1778790039084,35.17,81254.9,0.0,-0.82531,0.00014,13.34672]
[1778790044120,35.17,81254.84,0.0,-0.82531,0.00014,13.34666]
[1778790045260,35.17,81254.84,0.0,-0.82531,0.00014,13.34666]
[1778790046137,35.17,81241.77,0.0,-0.82715,0.00014,13.25502]
[1778790047144,35.19,81248.74,0.0,-0.82604,0.00014,13.31042]
[1778790048151,35.19,81252.28,0.0,-0.82554,0.00014,13.33553]
[1778790048754,35.19,81252.28,0.0,-0.82554,0.00014,13.33553]
[1778790049522,35.2,81252.28,0.0,-0.82548,0.00014,13.33811]
[1778790049547,35.2,81258.38,0.0,-0.82462,0.00014,13.38086]
[1778790050165,35.2,81263.52,0.0,-0.82389,0.00014,13.41707]
[1778790055200,35.2,81269.44,0.0,-0.82303,0.00014,13.45924]
[1778790056481,35.2,81269.44,0.0,-0.82303,0.00014,13.45924]
[1778790056511,35.2,81271.62,0.0,-0.82272,0.00014,13.47459]
[1778790057214,35.2,81274.49,0.0,-0.82231,0.00014,13.49475]
[1778790058222,35.2,81276.89,0.0,-0.82197,0.00014,13.51159]
[1778790061394,35.21,81276.96,0.0,-0.82196,0.00014,13.51212]
[1778790062250,35.21,81287.19,0.0,-0.82049,0.00014,13.58374]
[1778790063257,35.21,81287.69,0.0,-0.82042,0.00014,13.58737]
[1778790064264,35.21,81286.34,0.0,-0.82061,0.00014,13.57806]
[1778790068296,35.21,81274.3,0.0,-0.82232,0.00014,13.49422]
[1778790069303,35.21,81270.56,0.0,-0.82285,0.00014,13.4681]
[1778790070310,35.21,81273.59,0.0,-0.82242,0.00014,13.48939]
[1778790071317,35.21,81280.34,0.0,-0.82145,0.00014,13.53667]
[1778790072324,35.21,81281.73,0.0,-0.82125,0.00014,13.5466]
[1778790073331,35.21,81285.69,0.0,-0.82068,0.00014,13.57448]
[1778790074339,35.21,81288.54,0.0,-0.82027,0.00014,13.59456]
[1778790079375,35.21,81289.97,0.0,-0.82005,0.00014,13.60519]
[1778790081345,35.21,81289.87,0.0,-0.82006,0.00014,13.60461]
[1778790083402,35.21,81291.76,0.0,-0.81978,0.00014,13.61818]
[1778790087433,35.21,81285.96,0.0,-0.82061,0.00014,13.57807]
[1778790088440,35.21,81284.59,0.0,-0.8208,0.00014,13.56865]
[1778790089447,35.22,81281.38,0.0,-0.82125,0.00014,13.54638]
[1778790090334,35.22,81281.38,0.0,-0.82125,0.00014,13.54638]
[1778790090581,35.22,81281.38,0.0,-0.82125,0.00014,13.54638]
[1778790090646,35.22,81279.45,0.0,-0.82153,0.00014,13.53309]
[1778790091292,35.22,81279.45,0.0,-0.82153,0.00014,13.53309]
[1778790091461,35.22,81274.3,0.0,-0.82231,0.00014,13.49138]
[1778790092468,35.22,81272.37,0.0,-0.82259,0.00014,13.47794]
[1778790093559,35.22,81272.37,0.0,-0.82259,0.00014,13.47794]
[1778790096496,35.22,81269.79,0.0,-0.82295,0.00014,13.46026]
[1778790097264,35.22,81269.79,0.0,-0.82295,0.00014,13.46026]
[1778790098510,35.22,81267.19,0.0,-0.82331,0.00014,13.44229]
[1778790099517,35.22,81265.72,0.0,-0.82352,0.00014,13.43213]
[1778790102538,35.22,81260.45,0.0,-0.82426,0.00014,13.39567]
[1778790103545,35.22,81258.77,0.0,-0.82449,0.00014,13.3841]
[1778790104552,35.23,81255.94,0.0,-0.82485,0.00014,13.36636]
[1778790106566,35.23,81257.34,0.0,-0.8246,0.00014,13.37857]
[1778790108244,35.23,81258.15,0.0,-0.82448,0.00014,13.38445]
[1778790109587,35.24,81259.89,0.0,-0.82423,0.00014,13.39703]
[1778790110594,35.24,81262.74,0.0,-0.82382,0.00014,13.41716]
[1778790111601,35.24,81268.53,0.0,-0.82299,0.00014,13.45783]
[1778790113615,35.24,81269.78,0.0,-0.82281,0.00014,13.46677]
[1778790114363,35.24,81269.78,0.0,-0.82281,0.00014,13.46677]
[1778790117424,35.24,81270.51,0.0,-0.8227,0.00014,13.47205]
[1778790117945,35.24,81270.51,0.0,-0.8227,0.00014,13.47205]
[1778790124693,35.24,81269.64,0.0,-0.82281,0.00014,13.46668]
[1778790129486,35.24,81269.88,0.0,-0.82277,0.00014,13.46869]
[1778790129586,35.24,81269.88,0.0,-0.82277,0.00014,13.46869]
[1778790129728,35.24,81282.76,0.0,-0.82093,0.00014,13.55881]
[1778790130709,35.24,81282.76,0.0,-0.82093,0.00014,13.55881]
[1778790130735,35.24,81291.61,0.0,-0.81966,0.00014,13.6208]
[1778790132749,35.24,81293.19,0.0,-0.81943,0.00014,13.63202]
[1778790137784,35.24,81291.8,0.0,-0.81962,0.00014,13.62282]
[1778790139808,35.24,81290.91,0.0,-0.81974,0.00014,13.61671]
[1778790139810,35.24,81290.91,0.0,-0.81974,0.00014,13.61671]
[1778790140805,35.24,81294.53,0.0,-0.81922,0.00014,13.64221]
[1778790141812,35.25,81297.05,0.0,-0.81885,0.00014,13.65988]
[1778790143061,35.25,81297.05,0.0,-0.81885,0.00014,13.65988]
[1778790143077,35.25,81296.8,0.0,-0.81889,0.00014,13.65819]
[1778790143294,35.25,81296.8,0.0,-0.81889,0.00014,13.65819]
[1778790143826,35.25,81298.23,0.0,-0.81868,0.00014,13.66823]
[1778790146847,35.25,81296.83,0.0,-0.81888,0.00014,13.6586]
[1778790147450,35.25,81296.83,0.0,-0.81888,0.00014,13.6586]
[1778790147560,35.25,81296.83,0.0,-0.81888,0.00014,13.6586]
[1778790147863,35.25,81296.83,0.0,-0.81888,0.00014,13.6586]
[1778790148124,35.25,81296.83,0.0,-0.81888,0.00014,13.6586]
[1778790148187,35.25,81296.83,0.0,-0.81888,0.00014,13.6586]
[1778790151077,35.25,81296.76,0.0,-0.81888,0.00014,13.65826]
[1778790154903,35.25,81299.95,0.0,-0.81848,0.00014,13.67483]
[1778790156917,35.25,81297.54,0.0,-0.81882,0.00014,13.65806]
[1778790158931,35.25,81295.43,0.0,-0.81913,0.00014,13.6434]
[1778790163966,35.25,81295.82,0.0,-0.81907,0.00014,13.64638]
[1778790169001,35.25,81295.54,0.0,-0.8191,0.00014,13.64462]
[1778790172022,35.25,81293.9,0.0,-0.81934,0.00014,13.63329]
[1778790173029,35.25,81291.25,0.0,-0.81972,0.00014,13.61484]
[1778790174036,35.25,81287.18,0.0,-0.8203,0.00014,13.58647]
[1778790179071,35.25,81287.76,0.0,-0.82022,0.00014,13.59017]
[1778790181466,35.25,81287.34,0.0,-0.82029,0.00014,13.58711]
[1778790181517,35.25,81287.34,0.0,-0.82029,0.00014,13.58711]
[1778790182092,35.25,81272.43,0.0,-0.82242,0.00014,13.48288]
[1778790183099,35.25,81267.13,0.0,-0.82317,0.00014,13.44577]
[1778790184106,35.25,81267.12,0.0,-0.82318,0.00014,13.44557]
[1778790185113,35.25,81266.12,0.0,-0.82332,0.00014,13.4385]
[1778790186122,35.25,81264.95,0.0,-0.82349,0.00014,13.43023]
[1778790186460,35.25,81264.95,0.0,-0.82349,0.00014,13.43023]
[1778790187129,35.25,81255.19,0.0,-0.82487,0.00014,13.36187]
[1778790188136,35.25,81253.45,0.0,-0.82512,0.00014,13.34963]
[1778790189143,35.25,81253.28,0.0,-0.82514,0.00014,13.34846]
[1778790190633,35.25,81253.55,0.0,-0.8251,0.00014,13.35038]
[1778790191157,35.25,81252.18,0.0,-0.8253,0.00014,13.34082]
[1778790192974,35.25,81251.98,0.0,-0.82532,0.00014,13.33945]
[1778790194178,35.25,81251.18,0.0,-0.82544,0.00014,13.33396]
[1778790194808,35.25,81251.18,0.0,-0.82544,0.00014,13.33396]
[1778790195185,35.25,81256.42,0.0,-0.82469,0.00014,13.37068]
[1778790196192,35.25,81260.69,0.0,-0.82409,0.00014,13.40055]
[1778790196702,35.25,81260.69,0.0,-0.82409,0.00014,13.40055]
[1778790196780,35.25,81260.69,0.0,-0.82409,0.00014,13.40055]
[1778790197210,35.25,81260.69,0.0,-0.82409,0.00014,13.40055]
[1778790197213,35.25,81245.04,0.0,-0.8263,0.00014,13.291]
[1778790197790,35.25,81245.04,0.0,-0.8263,0.00014,13.291]
[1778790198206,35.25,81231.53,0.0,-0.82819,0.00014,13.19631]
[1778790199215,35.25,81233.51,0.0,-0.82792,0.00014,13.20997]
[1778790199602,35.25,81233.51,0.0,-0.82792,0.00014,13.20997]
[1778790200228,35.25,81239.54,0.0,-0.82708,0.00014,13.2522]
[1778790201230,35.25,81241.41,0.0,-0.82676,0.00014,13.2681]
[1778790202237,35.26,81243.84,0.0,-0.8264,0.00014,13.286]
[1778790203244,35.26,81246.06,0.0,-0.82608,0.00014,13.3016]
[1778790204251,35.26,81249.57,0.0,-0.82559,0.00014,13.32617]
[1778790205258,35.26,81252.43,0.0,-0.82519,0.00014,13.34623]
[1778790207272,35.26,81254.56,0.0,-0.82489,0.00014,13.36109]
[1778790208280,35.26,81258.98,0.0,-0.82426,0.00014,13.39197]
[1778790209090,35.26,81258.98,0.0,-0.82426,0.00014,13.39197]
[1778790209287,35.26,81263.84,0.0,-0.82358,0.00014,13.42588]
[1778790210294,35.26,81266.34,0.0,-0.82322,0.00014,13.44324]
[1778790211301,35.26,81269.41,0.0,-0.82285,0.00014,13.45863]
[1778790213315,35.26,81270.37,0.0,-0.82272,0.00014,13.46501]
[1778790216336,35.25,81269.25,0.0,-0.82289,0.00014,13.45667]
[1778790216837,35.25,81269.25,0.0,-0.82289,0.00014,13.45667]
[1778790217343,35.25,81270.35,0.0,-0.82274,0.00014,13.4642]
[1778790219185,35.25,81270.85,0.0,-0.82267,0.00014,13.46753]
[1778790224392,35.25,81271.92,0.0,-0.82254,0.00014,13.47399]
[1778790226846,35.25,81271.87,0.0,-0.82255,0.00014,13.47346]
[1778790226971,35.25,81271.87,0.0,-0.82255,0.00014,13.47346]
[1778790227188,35.25,81271.87,0.0,-0.82255,0.00014,13.47346]
[1778790227568,35.25,81271.85,0.0,-0.82255,0.00014,13.47315]
[1778790227614,35.25,81281.37,0.0,-0.82119,0.00014,13.53972]
[1778790228420,35.25,81284.9,0.0,-0.82069,0.00014,13.56453]
[1778790229593,35.25,81284.9,0.0,-0.82069,0.00014,13.56453]
[1778790229775,35.25,81284.9,0.0,-0.82069,0.00014,13.56453]
[1778790229867,35.25,81287.36,0.0,-0.82033,0.00014,13.58183]
[1778790230434,35.25,81288.93,0.0,-0.8201,0.00014,13.59289]
[1778790234261,35.25,81290.29,0.0,-0.8199,0.00014,13.60272]
[1778790234462,35.25,81287.45,0.0,-0.82031,0.00014,13.5829]
[1778790235469,35.25,81279.23,0.0,-0.82148,0.00014,13.52559]
[1778790236476,35.25,81275.21,0.0,-0.82205,0.00014,13.49768]
[1778790237713,35.25,81275.21,0.0,-0.82205,0.00014,13.49768]
[1778790238131,35.25,81274.1,0.0,-0.82221,0.00014,13.49014]
[1778790239497,35.25,81275.43,0.0,-0.82201,0.00014,13.49974]
[1778790240504,35.25,81279.71,0.0,-0.8214,0.00014,13.5297]
[1778790241511,35.25,81283.28,0.0,-0.82089,0.00014,13.55466]
[1778790243246,35.25,81283.28,0.0,-0.82089,0.00014,13.55466]
[1778790243334,35.25,81284.76,0.0,-0.82068,0.00014,13.56497]
[1778790243776,35.25,81284.76,0.0,-0.82068,0.00014,13.56497]
[1778790243793,35.25,81284.76,0.0,-0.82068,0.00014,13.56497]
[1778790243862,35.25,81284.76,0.0,-0.82068,0.00014,13.56497]
[1778790243884,35.25,81286.44,0.0,-0.82044,0.00014,13.5767]
[1778790246101,35.25,81286.99,0.0,-0.82036,0.00014,13.5805]
[1778790246546,35.25,81297.28,0.0,-0.81888,0.00014,13.65224]
[1778790247553,35.25,81299.69,0.0,-0.81853,0.00014,13.66892]
[1778790251581,35.25,81290.86,0.0,-0.81982,0.00014,13.60671]
[1778790253595,35.25,81291.93,0.0,-0.81967,0.00014,13.61404]
[1778790258630,35.25,81290.71,0.0,-0.81985,0.00014,13.60517]
[1778790260644,35.25,81281.49,0.0,-0.82118,0.00014,13.54067]
[1778790262271,35.25,81281.49,0.0,-0.82118,0.00014,13.54067]
[1778790262366,35.25,81278.77,0.0,-0.82157,0.00014,13.52133]
[1778790264311,35.25,81278.2,0.0,-0.82165,0.00014,13.51735]
[1778790264412,35.25,81274.99,0.0,-0.82212,0.00014,13.49465]
[1778790269707,35.25,81274.71,0.0,-0.82217,0.00014,13.49213]
[1778790270714,35.25,81269.23,0.0,-0.82295,0.00014,13.4537]
[1778790271721,35.24,81271.51,0.0,-0.82269,0.00014,13.46367]
[1778790273735,35.24,81276.97,0.0,-0.82191,0.00014,13.50167]
[1778790274742,35.24,81278.59,0.0,-0.82168,0.00014,13.51307]
[1778790276756,35.25,81281.67,0.0,-0.82123,0.00014,13.53473]
[1778790277681,35.25,81281.67,0.0,-0.82123,0.00014,13.53473]
[1778790277731,35.25,81281.67,0.0,-0.82123,0.00014,13.53473]
[1778790277788,35.25,81281.67,0.0,-0.82123,0.00014,13.53473]
[1778790277891,35.25,81285.82,0.0,-0.82064,0.00014,13.56376]
[1778790278770,35.25,81295.67,0.0,-0.81922,0.00014,13.63253]
[1778790279777,35.24,81300.57,0.0,-0.81852,0.00014,13.66663]
[1778790284812,35.24,81299.45,0.0,-0.81869,0.00014,13.65817]
[1778790288273,35.24,81298.91,0.0,-0.81878,0.00014,13.65416]
[1778790288321,35.24,81298.91,0.0,-0.81878,0.00014,13.65416]
[1778790288340,35.24,81299.91,0.0,-0.81864,0.00014,13.6609]
[1778790292389,35.24,81299.65,0.0,-0.81868,0.00014,13.65896]
[1778790292399,35.24,81299.7,0.0,-0.81868,0.00014,13.65893]
[1778790292563,35.24,81299.7,0.0,-0.81868,0.00014,13.65893]
[1778790292868,35.24,81302.33,0.0,-0.8183,0.00014,13.67728]
[1778790296309,35.24,81303.37,0.0,-0.81815,0.00014,13.68454]
[1778790296796,35.24,81303.32,0.0,-0.81816,0.00014,13.68418]
[1778790296896,35.24,81306.34,0.0,-0.81772,0.00014,13.70524]
[1778790297903,35.24,81311.4,0.0,-0.81699,0.00015,13.74049]
[1778790299070,35.24,81311.4,0.0,-0.81699,0.00015,13.74049]
[1778790299143,35.24,81308.75,0.0,-0.81737,0.00014,13.72194]
[1778790299917,35.24,81307.32,0.0,-0.81758,0.00014,13.71191]
[1778790301608,35.24,81307.64,0.0,-0.81753,0.00014,13.71411]
[1778790301931,35.24,81313.55,0.0,-0.81668,0.00015,13.75526]
[1778790304317,35.24,81314.11,0.0,-0.8166,0.00015,13.75907]
[1778790304330,35.24,81314.11,0.0,-0.8166,0.00015,13.75907]
[1778790306315,35.24,81312.79,0.0,-0.81679,0.00015,13.7497]
[1778790306408,35.24,81311.4,0.0,-0.817,0.00015,13.73985]
[1778790307439,35.24,81311.4,0.0,-0.817,0.00015,13.73985]
[1778790307458,35.24,81308.44,0.0,-0.81743,0.00014,13.71916]
[1778790308041,35.24,81308.44,0.0,-0.81743,0.00014,13.71916]
[1778790308043,35.24,81306.9,0.0,-0.81765,0.00014,13.70843]
[1778790308983,35.24,81305.47,0.0,-0.81786,0.00014,13.69842]
[1778790309990,35.24,81307.49,0.0,-0.81757,0.00014,13.71248]
[1778790311495,35.24,81307.49,0.0,-0.81757,0.00014,13.71248]
[1778790310997,35.24,81310.04,0.0,-0.8172,0.00015,13.73021]
[1778790316033,35.24,81304.09,0.0,-0.81807,0.00014,13.68837]
[1778790317040,35.24,81305.88,0.0,-0.81781,0.00014,13.70084]
[1778790321674,35.24,81305.06,0.0,-0.81793,0.00014,13.69501]
[1778790322075,35.24,81298.56,0.0,-0.81887,0.00014,13.64963]
[1778790323286,35.24,81297.02,0.0,-0.81909,0.00014,13.63892]
[1778790324089,35.24,81295.49,0.0,-0.81931,0.00014,13.62829]
[1778790325096,35.24,81293.2,0.0,-0.81964,0.00014,13.6122]
[1778790330131,35.23,81292.89,0.0,-0.8197,0.00014,13.60967]
[1778790332442,35.23,81292.89,0.0,-0.8197,0.00014,13.60967]
[1778790332886,35.23,81293.3,0.0,-0.8197,0.00014,13.60658]
[1778790340201,35.24,81292.52,0.0,-0.81979,0.00014,13.60194]
[1778790345204,35.24,81292.57,0.0,-0.81978,0.00014,13.60241]
[1778790347424,35.24,81292.57,0.0,-0.81977,0.00014,13.60302]
[1778790347859,35.24,81292.65,0.0,-0.81975,0.00014,13.60383]
[1778790352424,35.24,81291.78,0.0,-0.81987,0.00014,13.59814]
[1778790352888,35.24,81291.53,0.0,-0.8199,0.00014,13.59667]
[1778790358328,35.24,81290.99,0.0,-0.81996,0.00014,13.59373]
[1778790359335,35.24,81286.7,0.0,-0.82057,0.00014,13.56377]
[1778790359988,35.24,81286.7,0.0,-0.82057,0.00014,13.56377]
[1778790360342,35.24,81285.14,0.0,-0.8208,0.00014,13.55282]
[1778790362356,35.24,81279.35,0.0,-0.82163,0.00014,13.51214]
[1778790362718,35.24,81279.35,0.0,-0.82163,0.00014,13.51214]
[1778790363363,35.24,81276.05,0.0,-0.82211,0.00014,13.48872]
[1778790365380,35.24,81274.14,0.0,-0.82239,0.00014,13.47511]
[1778790366318,35.24,81274.14,0.0,-0.82239,0.00014,13.47511]
[1778790366384,35.24,81274.44,0.0,-0.82235,0.00014,13.4771]
[1778790367419,35.24,81274.44,0.0,-0.82235,0.00014,13.4771]
[1778790367800,35.24,81274.49,0.0,-0.82234,0.00014,13.47734]
[1778790371419,35.24,81272.73,0.0,-0.8226,0.00014,13.46462]
[1778790372426,35.24,81264.48,0.0,-0.82378,0.00014,13.40682]
[1778790373555,35.24,81263.1,0.0,-0.82397,0.00014,13.39716]
[1778790374128,35.24,81263.1,0.0,-0.82397,0.00014,13.39716]
[1778790379476,35.24,81261.99,0.0,-0.82413,0.00014,13.38945]
[1778790382223,35.24,81261.74,0.0,-0.82417,0.00014,13.38773]
[1778790387532,35.24,81261.45,0.0,-0.82421,0.00014,13.38576]
[1778790392442,35.24,81262.02,0.0,-0.82418,0.00014,13.38386]
[1778790392562,35.24,81262.02,0.0,-0.82418,0.00014,13.38386]
[1778790392567,35.24,81261.29,0.0,-0.82428,0.00014,13.37876]
[1778790392900,35.24,81261.29,0.0,-0.82428,0.00014,13.37876]
[1778790393056,35.24,81261.29,0.0,-0.82428,0.00014,13.37876]
[1778790393574,35.24,81261.63,0.0,-0.82424,0.00014,13.38115]
[1778790394584,35.24,81261.28,0.0,-0.82429,0.00014,13.37872]
[1778790396314,35.24,81261.28,0.0,-0.82429,0.00014,13.37872]
[1778790396595,35.24,81258.64,0.0,-0.82466,0.00014,13.36028]
[1778790397602,35.24,81257.78,0.0,-0.82478,0.00014,13.35431]
[1778790398609,35.24,81257.24,0.0,-0.82485,0.00014,13.35058]
[1778790399616,35.24,81257.5,0.0,-0.82482,0.00014,13.35246]
[1778790400623,35.24,81257.23,0.0,-0.82485,0.00014,13.35063]
[1778790403286,35.24,81257.26,0.0,-0.82485,0.00014,13.3509]
[1778790403363,35.24,81258.75,0.0,-0.82464,0.00014,13.3614]
[1778790404323,35.24,81258.75,0.0,-0.82464,0.00014,13.3614]
[1778790404527,35.24,81258.75,0.0,-0.82464,0.00014,13.3614]
[1778790404577,35.24,81258.12,0.0,-0.82472,0.00014,13.35709]
[1778790405059,35.24,81258.12,0.0,-0.82472,0.00014,13.35709]
[1778790405659,35.24,81255.67,0.0,-0.82507,0.00014,13.34]
[1778790406782,35.24,81255.67,0.0,-0.82507,0.00014,13.34]
[1778790406846,35.24,81254.59,0.0,-0.82522,0.00014,13.33252]
[1778790408315,35.24,81254.59,0.0,-0.82522,0.00014,13.33252]
[1778790408561,35.24,81254.59,0.0,-0.82522,0.00014,13.33252]
[1778790408569,35.24,81254.46,0.0,-0.82523,0.00014,13.33179]
[1778790411719,35.24,81256.07,0.0,-0.82501,0.00014,13.34293]
[1778790414472,35.24,81255.47,0.0,-0.8251,0.00014,13.33859]
[1778790414740,35.24,81269.49,0.0,-0.82311,0.00014,13.43686]
[1778790415747,35.24,81270.09,0.0,-0.82302,0.00014,13.44122]
[1778790420782,35.25,81269.26,0.0,-0.82312,0.00014,13.4362]
[1778790423555,35.25,81268.87,0.0,-0.82317,0.00014,13.43363]
[1778790422796,35.25,81264.62,0.0,-0.82377,0.00014,13.40405]
[1778790425819,35.25,81263.23,0.0,-0.82396,0.00014,13.39492]
[1778790428840,35.25,81269.04,0.0,-0.82312,0.00014,13.43613]
[1778790429847,35.25,81271.32,0.0,-0.82279,0.00014,13.45221]
[1778790430854,35.25,81265.78,0.0,-0.82358,0.00014,13.41359]
[1778790432476,35.25,81265.78,0.0,-0.82358,0.00014,13.41359]
[1778790432493,35.25,81259.87,0.0,-0.82441,0.00014,13.37264]
[1778790432996,35.25,81259.87,0.0,-0.82441,0.00014,13.37264]
[1778790433875,35.25,81257.37,0.0,-0.82476,0.00014,13.35538]
[1778790434882,35.25,81259.53,0.0,-0.82444,0.00014,13.37075]
[1778790435889,35.25,81260.77,0.0,-0.82426,0.00014,13.37965]
[1778790436896,35.25,81258.55,0.0,-0.82457,0.00014,13.36434]
[1778790437903,35.26,81255.0,0.0,-0.82507,0.00014,13.33973]
[1778790439917,35.26,81253.28,0.0,-0.8253,0.00014,13.32823]
[1778790442417,35.26,81254.2,0.0,-0.82517,0.00014,13.33473]
[1778790442423,35.26,81252.75,0.0,-0.82538,0.00014,13.32464]
[1778790442927,35.26,81252.75,0.0,-0.82538,0.00014,13.32464]
[1778790443304,35.26,81246.25,0.0,-0.82629,0.00014,13.27922]
[1778790443945,35.26,81239.28,0.0,-0.82726,0.00014,13.23054]
[1778790444952,35.26,81236.35,0.0,-0.82767,0.00014,13.21021]
[1778790446966,35.26,81241.57,0.0,-0.82693,0.00014,13.2472]
[1778790448070,35.26,81241.57,0.0,-0.82693,0.00014,13.2472]
[1778790448980,35.26,81236.27,0.0,-0.82767,0.00014,13.21042]
[1778790449987,35.26,81234.75,0.0,-0.82787,0.00014,13.19998]
[1778790454323,35.26,81234.1,0.0,-0.82801,0.00014,13.18993]
[1778790454416,35.26,81233.97,0.0,-0.82803,0.00014,13.18904]
[1778790457443,35.26,81234.08,0.0,-0.82802,0.00014,13.18983]
[1778790457465,35.26,81237.05,0.0,-0.8276,0.00014,13.2106]
[1778790457790,35.26,81237.05,0.0,-0.8276,0.00014,13.2106]
[1778790463078,35.26,81237.06,0.0,-0.8276,0.00014,13.2105]
[1778790465092,35.26,81234.97,0.0,-0.8279,0.00014,13.1958]
[1778790470128,35.26,81235.44,0.0,-0.82783,0.00014,13.19896]
[1778790475164,35.26,81231.1,0.0,-0.82844,0.00014,13.1684]
[1778790477487,35.26,81230.84,0.0,-0.82848,0.00014,13.16657]
[1778790478185,35.26,81234.05,0.0,-0.82803,0.00014,13.18905]
[1778790479192,35.26,81240.5,0.0,-0.82713,0.00014,13.23419]
[1778790480120,35.26,81240.5,0.0,-0.82713,0.00014,13.23419]
[1778790480456,35.26,81240.5,0.0,-0.82713,0.00014,13.23419]
[1778790480557,35.26,81245.45,0.0,-0.82643,0.00014,13.26903]
[1778790481292,35.26,81245.45,0.0,-0.82643,0.00014,13.26903]
[1778790481569,35.26,81245.45,0.0,-0.82643,0.00014,13.26903]
[1778790481670,35.26,81248.03,0.0,-0.82607,0.00014,13.28714]
[1778790482215,35.26,81258.21,0.0,-0.82463,0.00014,13.35837]
[1778790483221,35.26,81260.41,0.0,-0.82432,0.00014,13.37393]
[1778790485235,35.26,81262.77,0.0,-0.82398,0.00014,13.39072]
[1778790486242,35.26,81264.0,0.0,-0.8238,0.00014,13.39944]
[1778790487583,35.26,81264.0,0.0,-0.8238,0.00014,13.39944]
[1778790489263,35.26,81266.23,0.0,-0.82348,0.00014,13.41536]
[1778790491277,35.26,81268.32,0.0,-0.82318,0.00014,13.43014]
[1778790493291,35.26,81267.08,0.0,-0.82335,0.00014,13.42162]
[1778790499333,35.27,81267.43,0.0,-0.82329,0.00014,13.42449]
[1778790501348,35.27,81268.83,0.0,-0.82309,0.00014,13.43441]
[1778790502447,35.27,81268.83,0.0,-0.82309,0.00014,13.43441]
[1778790502915,35.27,81268.87,0.0,-0.82308,0.00014,13.43475]
[1778790503362,35.27,81270.67,0.0,-0.82282,0.00014,13.44738]
[1778790504320,35.27,81270.67,0.0,-0.82282,0.00014,13.44738]
[1778790504487,35.27,81270.67,0.0,-0.82282,0.00014,13.44738]
[1778790504575,35.27,81271.38,0.0,-0.82272,0.00014,13.45243]
[1778790505376,35.27,81274.5,0.0,-0.82228,0.00014,13.47423]
[1778790506315,35.27,81274.5,0.0,-0.82228,0.00014,13.47423]
[1778790506383,35.27,81273.32,0.0,-0.82244,0.00014,13.46602]
[1778790507425,35.27,81273.32,0.0,-0.82244,0.00014,13.46602]
[1778790507896,35.27,81272.26,0.0,-0.8226,0.00014,13.45861]
[1778790508318,35.27,81272.26,0.0,-0.8226,0.00014,13.45861]
[1778790508366,35.27,81272.26,0.0,-0.8226,0.00014,13.45861]
[1778790508397,35.27,81272.38,0.0,-0.82258,0.00014,13.45947]
[1778790512317,35.27,81272.33,0.0,-0.82264,0.00014,13.45327]
[1778790512425,35.27,81272.08,0.0,-0.82268,0.00014,13.45156]
[1778790513141,35.27,81272.08,0.0,-0.82268,0.00014,13.45156]
[1778790518467,35.27,81271.02,0.0,-0.82282,0.00014,13.44441]
[1778790519734,35.27,81270.98,0.0,-0.82283,0.00014,13.44418]
[1778790520481,35.27,81269.19,0.0,-0.82308,0.00014,13.43173]
[1778790523502,35.27,81261.4,0.0,-0.82418,0.00014,13.37746]
[1778790524509,35.27,81258.82,0.0,-0.82455,0.00014,13.35929]
[1778790525516,35.27,81257.11,0.0,-0.82479,0.00014,13.34727]
[1778790527530,35.27,81253.0,0.0,-0.82537,0.00014,13.31846]
[1778790529544,35.27,81254.83,0.0,-0.82512,0.00014,13.3313]
[1778790531558,35.27,81257.86,0.0,-0.82468,0.00014,13.35292]
[1778790536593,35.27,81258.75,0.0,-0.82453,0.00014,13.36005]
[1778790541628,35.28,81268.31,0.0,-0.82316,0.00014,13.42775]
[1778790542635,35.28,81271.76,0.0,-0.82267,0.00014,13.45194]
[1778790547670,35.28,81272.28,0.0,-0.82259,0.00014,13.45586]
[1778790549012,35.28,81272.27,0.0,-0.82259,0.00014,13.45585]
[1778790555289,35.28,81270.33,0.0,-0.82286,0.00014,13.44262]
[1778790556733,35.28,81265.17,0.0,-0.82359,0.00014,13.4067]
[1778790557741,35.28,81262.67,0.0,-0.82394,0.00014,13.38934]
[1778790558297,35.28,81262.67,0.0,-0.82394,0.00014,13.38934]
[1778790560319,35.28,81262.54,0.0,-0.82395,0.00014,13.38871]
[1778790560475,35.28,81262.54,0.0,-0.82395,0.00014,13.38871]
[1778790560761,35.28,81262.69,0.0,-0.82393,0.00014,13.3899]
[1778790562313,35.28,81262.7,0.0,-0.82392,0.00014,13.3901]
[1778790562320,35.28,81262.7,0.0,-0.82392,0.00014,13.3901]
[1778790562776,35.28,81262.37,0.0,-0.82397,0.00014,13.38794]
[1778790567810,35.28,81262.52,0.0,-0.82393,0.00014,13.38968]
[1778790572848,35.28,81262.49,0.0,-0.82398,0.00014,13.38423]
[1778790578891,35.29,81262.23,0.0,-0.824,0.00014,13.38327]
[1778790583926,35.29,81262.06,0.0,-0.82401,0.00014,13.38279]
[1778790586949,35.29,81267.5,0.0,-0.82323,0.00014,13.42121]
[1778790587956,35.29,81274.13,0.0,-0.82228,0.00014,13.4676]
[1778790591068,35.29,81275.09,0.0,-0.82214,0.00014,13.47436]
[1778790597019,35.29,81273.92,0.0,-0.82231,0.00014,13.46642]
[1778790600589,35.29,81273.96,0.0,-0.8223,0.00014,13.46678]
[1778790601047,35.29,81281.01,0.0,-0.82129,0.00014,13.51626]
[1778790603062,35.29,81275.07,0.0,-0.82213,0.00014,13.47516]
[1778790608102,35.3,81273.25,0.0,-0.82237,0.00014,13.46305]
[1778790610116,35.3,81275.89,0.0,-0.82199,0.00014,13.48198]
[1778790612764,35.3,81275.5,0.0,-0.82204,0.00014,13.47948]
[1778790612771,35.3,81275.5,0.0,-0.82204,0.00014,13.47948]
[1778790613137,35.3,81284.58,0.0,-0.82073,0.00014,13.54329]
[1778790614313,35.3,81284.58,0.0,-0.82073,0.00014,13.54329]
[1778790614412,35.3,81287.62,0.0,-0.82029,0.00014,13.56464]
[1778790615151,35.3,81289.91,0.0,-0.81996,0.00014,13.58073]
[1778790616158,35.3,81291.15,0.0,-0.81978,0.00014,13.58947]
[1778790620188,35.3,81293.15,0.0,-0.81948,0.00014,13.60379]
[1778790622202,35.3,81294.88,0.0,-0.81923,0.00014,13.616]
[1778790625224,35.3,81296.54,0.0,-0.81899,0.00014,13.62772]
[1778790626650,35.3,81296.54,0.0,-0.81899,0.00014,13.62772]
[1778790626752,35.3,81298.99,0.0,-0.81864,0.00014,13.64482]
[1778790627237,35.3,81301.86,0.0,-0.81822,0.00014,13.66482]
[1778790628244,35.3,81300.66,0.0,-0.81839,0.00014,13.65645]
[1778790629251,35.3,81298.98,0.0,-0.81864,0.00014,13.64474]
[1778790630258,35.3,81297.51,0.0,-0.81885,0.00014,13.63451]
[1778790631265,35.3,81296.21,0.0,-0.81909,0.00014,13.61955]
[1778790632272,35.3,81294.92,0.0,-0.81928,0.00014,13.6106]
[1778790634286,35.3,81293.12,0.0,-0.81954,0.00014,13.59816]
[1778790639321,35.3,81292.4,0.0,-0.81963,0.00014,13.59355]
[1778790643347,35.3,81292.34,0.0,-0.81963,0.00014,13.59341]
[1778790645193,35.31,81291.62,0.0,-0.81973,0.00014,13.5886]
[1778790645363,35.31,81291.23,0.0,-0.81979,0.00014,13.58599]
[1778790646322,35.31,81291.23,0.0,-0.81979,0.00014,13.58599]
[1778790646370,35.31,81287.43,0.0,-0.82033,0.00014,13.55961]
[1778790648384,35.31,81286.29,0.0,-0.82049,0.00014,13.55197]
[1778790649059,35.31,81286.29,0.0,-0.82049,0.00014,13.55197]
[1778790654426,35.31,81285.64,0.0,-0.82056,0.00014,13.54843]
[1778790657461,35.31,81285.08,0.0,-0.82063,0.00014,13.54485]
[1778790657921,35.31,81285.17,0.0,-0.82062,0.00014,13.54564]
[1778790663735,35.31,81286.17,0.0,-0.82046,0.00014,13.55344]
[1778790663801,35.31,81287.48,0.0,-0.82026,0.00014,13.56287]
[1778790664496,35.31,81284.61,0.0,-0.82067,0.00014,13.54287]
[1778790664987,35.31,81284.61,0.0,-0.82067,0.00014,13.54287]
[1778790665175,35.31,81284.61,0.0,-0.82067,0.00014,13.54287]
[1778790665503,35.31,81271.59,0.0,-0.82253,0.00014,13.45203]
[1778790666510,35.31,81270.55,0.0,-0.82268,0.00014,13.44485]
[1778790669802,35.32,81270.15,0.0,-0.82273,0.00014,13.44226]
[1778790670315,35.32,81271.03,0.0,-0.8226,0.00014,13.44849]
[1778790670538,35.32,81270.78,0.0,-0.82264,0.00014,13.44685]
[1778790675573,35.32,81269.78,0.0,-0.82277,0.00014,13.44034]
[1778790678314,35.32,81269.95,0.0,-0.82274,0.00014,13.44173]
[1778790678565,35.32,81269.95,0.0,-0.82274,0.00014,13.44173]
[1778790678594,35.32,81270.1,0.0,-0.82272,0.00014,13.44288]
[1778790682318,35.32,81269.92,0.0,-0.82273,0.00014,13.44212]
[1778790682476,35.32,81269.92,0.0,-0.82273,0.00014,13.44212]
[1778790682623,35.32,81263.34,0.0,-0.82366,0.00014,13.3965]
[1778790683515,35.32,81263.34,0.0,-0.82366,0.00014,13.3965]
[1778790683629,35.32,81261.83,0.0,-0.82387,0.00014,13.38626]
[1778790684636,35.32,81260.46,0.0,-0.82406,0.00014,13.37685]
[1778790686314,35.32,81260.3,0.0,-0.82408,0.00014,13.3759]
[1778790686499,35.32,81260.3,0.0,-0.82408,0.00014,13.3759]
[1778790686650,35.32,81260.36,0.0,-0.82407,0.00014,13.37649]
[1778790689671,35.32,81257.12,0.0,-0.82451,0.00014,13.35442]
[1778790694707,35.33,81257.7,0.0,-0.82449,0.00014,13.35263]
[1778790697460,35.33,81257.47,0.0,-0.82452,0.00014,13.35104]
[1778790697904,35.33,81257.47,0.0,-0.82452,0.00014,13.35104]
[1778790699741,35.33,81256.22,0.0,-0.8247,0.00014,13.34234]
[1778790704776,35.33,81256.51,0.0,-0.82465,0.00014,13.34445]
[1778790706790,35.33,81255.22,0.0,-0.82484,0.00014,13.33548]
[1778790707096,35.33,81255.22,0.0,-0.82484,0.00014,13.33548]
[1778790709811,35.33,81257.5,0.0,-0.82451,0.00014,13.35149]
[1778790710818,35.33,81259.68,0.0,-0.8242,0.00014,13.36694]
[1778790711825,35.33,81262.05,0.0,-0.82386,0.00014,13.38388]
[1778790712832,35.33,81263.7,0.0,-0.82361,0.00014,13.39577]
[1778790718281,35.33,81263.99,0.0,-0.82354,0.00014,13.39922]
[1778790718321,35.33,81263.99,0.0,-0.82354,0.00014,13.39922]
[1778790718336,35.33,81263.99,0.0,-0.82354,0.00014,13.39957]
[1778790719253,35.33,81263.99,0.0,-0.82354,0.00014,13.39957]
[1778790719315,35.33,81263.99,0.0,-0.82354,0.00014,13.39957]
[1778790719335,35.34,81263.99,0.0,-0.82353,0.00014,13.39992]
[1778790722316,35.34,81263.96,0.0,-0.82351,0.00014,13.40075]
[1778790722582,35.34,81263.96,0.0,-0.82351,0.00014,13.40075]
[1778790722902,35.34,81263.91,0.0,-0.82351,0.00014,13.40074]
[1778790729951,35.35,81262.37,0.0,-0.82368,0.00014,13.3924]
[1778790733979,35.35,81263.67,0.0,-0.82347,0.00014,13.40284]
[1778790739014,35.36,81266.02,0.0,-0.8231,0.00014,13.42084]
[1778790744127,35.36,81266.75,0.0,-0.82298,0.00014,13.42653]
[1778790744162,35.36,81268.45,0.0,-0.82272,0.00014,13.43924]
[1778790745056,35.36,81272.29,0.0,-0.82217,0.00014,13.46627]
[1778790750139,35.36,81272.1,0.0,-0.82218,0.00014,13.46587]
[1778790752438,35.36,81272.02,0.0,-0.82219,0.00014,13.46554]
[1778790752921,35.36,81272.02,0.0,-0.82219,0.00014,13.46554]
[1778790753214,35.37,81271.99,0.0,-0.82224,0.00014,13.45986]
[1778790754321,35.37,81271.99,0.0,-0.82223,0.00014,13.46008]
[1778790754464,35.37,81271.99,0.0,-0.82223,0.00014,13.46008]
[1778790754568,35.37,81271.99,0.0,-0.82223,0.00014,13.46008]
[1778790754665,35.37,81271.99,0.0,-0.82223,0.00014,13.46031]
[1778790756325,35.37,81271.95,0.0,-0.82223,0.00014,13.46026]
[1778790756531,35.37,81271.95,0.0,-0.82223,0.00014,13.46026]
[1778790756632,35.37,81270.34,0.0,-0.82245,0.00014,13.44928]
[1778790762442,35.37,81270.61,0.0,-0.82239,0.00014,13.45235]
[1778790763045,35.37,81270.57,0.0,-0.82239,0.00014,13.45231]
[1778790768747,35.38,81270.53,0.0,-0.82237,0.00014,13.45319]
[1778790772475,35.38,81270.53,0.0,-0.82236,0.00014,13.45365]
[1778790772999,35.38,81270.53,0.0,-0.82235,0.00014,13.45434]
[1778790774810,35.38,81270.53,0.0,-0.82234,0.00014,13.45456]
[1778790774903,35.38,81270.53,0.0,-0.82234,0.00014,13.45456]
[1778790774886,35.38,81275.19,0.0,-0.82167,0.00014,13.48743]
[1778790775164,35.38,81275.19,0.0,-0.82167,0.00014,13.48743]
[1778790775567,35.38,81275.19,0.0,-0.82167,0.00014,13.48743]
[1778790775593,35.38,81293.46,0.0,-0.81905,0.00014,13.61453]
[1778790776273,35.38,81299.85,0.0,-0.81813,0.00014,13.65916]
[1778790777342,35.38,81299.85,0.0,-0.81813,0.00014,13.65916]
[1778790777496,35.38,81299.85,0.0,-0.81813,0.00014,13.65916]
[1778790777517,35.38,81298.09,0.0,-0.81838,0.00014,13.64708]
[1778790778287,35.38,81291.59,0.0,-0.81932,0.00014,13.60188]
[1778790779294,35.38,81286.55,0.0,-0.82004,0.00014,13.56687]
[1778790780301,35.38,81278.13,0.0,-0.82124,0.00014,13.50837]
[1778790781308,35.38,81274.49,0.0,-0.82176,0.00014,13.48319]
[1778790784624,35.38,81273.91,0.0,-0.82183,0.00014,13.47954]
[1778790788320,35.39,81274.63,0.0,-0.82171,0.00014,13.48533]
[1778790790732,35.39,81273.85,0.0,-0.82182,0.00014,13.48028]
[1778790792385,35.39,81280.1,0.0,-0.82091,0.00014,13.52435]
[1778790793392,35.39,81282.15,0.0,-0.82062,0.00014,13.53875]
[1778790794399,35.39,81280.85,0.0,-0.8208,0.00014,13.52983]
[1778790795564,35.39,81279.5,0.0,-0.82099,0.00014,13.52058]
[1778790797420,35.39,81275.01,0.0,-0.82162,0.00014,13.48963]
[1778790798427,35.39,81274.01,0.0,-0.82176,0.00014,13.48286]
[1778790802455,35.39,81273.58,0.0,-0.82181,0.00014,13.48066]
[1778790803462,35.4,81273.62,0.0,-0.8218,0.00014,13.48113]
[1778790806483,35.4,81272.26,0.0,-0.82198,0.00014,13.47225]
[1778790812525,35.4,81272.32,0.0,-0.822,0.00014,13.46797]
[1778790817964,35.4,81272.25,0.0,-0.822,0.00014,13.46829]
[1778790821311,35.41,81272.25,0.0,-0.82198,0.00014,13.46908]
[1778790821511,35.41,81272.25,0.0,-0.82198,0.00014,13.46908]
[1778790821944,35.41,81272.25,0.0,-0.82198,0.00014,13.46908]
[1778790821966,35.41,81259.88,0.0,-0.82373,0.00014,13.38307]
[1778790822595,35.41,81256.58,0.0,-0.8242,0.00014,13.36009]
[1778790823602,35.41,81254.95,0.0,-0.82443,0.00014,13.34867]
[1778790827630,35.41,81253.84,0.0,-0.82459,0.00014,13.34078]
[1778790829644,35.41,81254.67,0.0,-0.82448,0.00014,13.34651]
[1778790831658,35.4,81253.21,0.0,-0.82468,0.00014,13.33629]
[1778790833305,35.4,81252.98,0.0,-0.82472,0.00014,13.33467]
[1778790835573,35.4,81252.77,0.0,-0.82475,0.00014,13.3332]
[1778790835683,35.4,81252.77,0.0,-0.82475,0.00014,13.3332]
[1778790835704,35.4,81252.77,0.0,-0.82475,0.00014,13.3332]
[1778790835811,35.4,81252.77,0.0,-0.82475,0.00014,13.3332]
[1778790835912,35.4,81252.76,0.0,-0.82475,0.00014,13.33313]
[1778790836059,35.4,81252.76,0.0,-0.82475,0.00014,13.33313]
[1778790837483,35.4,81252.91,0.0,-0.82473,0.00014,13.33417]
[1778790837563,35.4,81252.91,0.0,-0.82473,0.00014,13.33417]
[1778790837607,35.4,81252.91,0.0,-0.82473,0.00014,13.33417]
[1778790837814,35.4,81252.91,0.0,-0.82473,0.00014,13.33417]
[1778790837835,35.4,81253.67,0.0,-0.82462,0.00014,13.33947]
[1778790838707,35.4,81253.84,0.0,-0.82459,0.00014,13.34065]
[1778790839714,35.4,81253.62,0.0,-0.82463,0.00014,13.33911]
[1778790840721,35.4,81253.23,0.0,-0.82468,0.00014,13.33639]
[1778790841728,35.4,81252.57,0.0,-0.82477,0.00014,13.33179]
[1778790845367,35.4,81251.7,0.0,-0.8249,0.00014,13.32574]
[1778790845424,35.4,81251.7,0.0,-0.8249,0.00014,13.32574]
[1778790845611,35.4,81251.7,0.0,-0.8249,0.00014,13.32574]
[1778790845810,35.4,81251.7,0.0,-0.8249,0.00014,13.32574]
[1778790845910,35.4,81247.08,0.0,-0.82555,0.00014,13.29357]
[1778790846067,35.4,81247.08,0.0,-0.82555,0.00014,13.29357]
[1778790846311,35.4,81247.08,0.0,-0.82555,0.00014,13.29357]
[1778790846344,35.4,81247.08,0.0,-0.82555,0.00014,13.29357]
[1778790846387,35.4,81247.08,0.0,-0.82555,0.00014,13.29357]
[1778790846452,35.4,81247.08,0.0,-0.82555,0.00014,13.29357]
[1778790846490,35.4,81247.08,0.0,-0.82555,0.00014,13.29357]
[1778790846563,35.4,81247.08,0.0,-0.82555,0.00014,13.29357]
[1778790846763,35.4,81244.71,0.0,-0.82588,0.00014,13.27705]
[1778790847067,35.4,81244.71,0.0,-0.82588,0.00014,13.27705]
[1778790847770,35.41,81242.79,0.0,-0.82615,0.00014,13.26372]
[1778790850197,35.41,81241.89,0.0,-0.82627,0.00014,13.2576]
[1778790850311,35.41,81241.89,0.0,-0.82627,0.00014,13.2576]
[1778790850325,35.41,81241.89,0.0,-0.82627,0.00014,13.2576]
[1778790850389,35.41,81241.89,0.0,-0.82627,0.00014,13.2576]
[1778790850560,35.41,81241.89,0.0,-0.82627,0.00014,13.2576]
[1778790850989,35.41,81241.89,0.0,-0.82627,0.00014,13.2576]
[1778790851018,35.41,81238.17,0.0,-0.82679,0.00014,13.23184]
[1778790851145,35.41,81238.17,0.0,-0.82679,0.00014,13.23184]
[1778790851186,35.41,81238.17,0.0,-0.82679,0.00014,13.23184]
[1778790851298,35.41,81238.17,0.0,-0.82679,0.00014,13.23184]
[1778790851310,35.41,81238.17,0.0,-0.82679,0.00014,13.23184]
[1778790851322,35.41,81238.17,0.0,-0.82679,0.00014,13.23184]
[1778790851799,35.41,81236.92,0.0,-0.82696,0.00014,13.22312]
[1778790857841,35.41,81236.37,0.0,-0.82704,0.00014,13.21943]
[1778790858504,35.41,81236.37,0.0,-0.82704,0.00014,13.21943]
[1778790858564,35.41,81236.37,0.0,-0.82704,0.00014,13.21943]
[1778790858574,35.41,81236.37,0.0,-0.82704,0.00014,13.21943]
[1778790858626,35.41,81236.37,0.0,-0.82704,0.00014,13.21943]
[1778790858811,35.41,81236.37,0.0,-0.82704,0.00014,13.21943]
[1778790858912,35.41,81236.37,0.0,-0.82703,0.00014,13.21965]
[1778790863336,35.41,81236.57,0.0,-0.827,0.00014,13.22126]
[1778790863589,35.41,81236.57,0.0,-0.827,0.00014,13.22126]
[1778790863645,35.41,81236.57,0.0,-0.827,0.00014,13.22145]
[1778790866905,35.41,81237.16,0.0,-0.82691,0.00014,13.22572]
[1778790867913,35.41,81236.38,0.0,-0.82702,0.00014,13.22017]
[1778790868580,35.41,81236.38,0.0,-0.82702,0.00014,13.22017]
[1778790868612,35.41,81236.38,0.0,-0.82702,0.00014,13.22017]
[1778790868685,35.41,81236.38,0.0,-0.82702,0.00014,13.22017]
[1778790868723,35.41,81236.38,0.0,-0.82702,0.00014,13.22017]
[1778790868812,35.41,81236.38,0.0,-0.82702,0.00014,13.22017]
[1778790868919,35.41,81235.3,0.0,-0.82718,0.00014,13.21253]
[1778790869164,35.41,81235.3,0.0,-0.82718,0.00014,13.21253]
[1778790869236,35.41,81235.3,0.0,-0.82718,0.00014,13.21253]
[1778790869372,35.41,81235.3,0.0,-0.82718,0.00014,13.21253]
[1778790869428,35.41,81235.3,0.0,-0.82718,0.00014,13.21253]
[1778790869461,35.41,81235.3,0.0,-0.82718,0.00014,13.21253]
[1778790869552,35.41,81235.3,0.0,-0.82718,0.00014,13.21253]
[1778790869568,35.41,81235.3,0.0,-0.82718,0.00014,13.21253]
[1778790869585,35.41,81235.3,0.0,-0.82718,0.00014,13.21253]
[1778790869624,35.41,81235.3,0.0,-0.82718,0.00014,13.21253]
[1778790869813,35.41,81235.3,0.0,-0.82718,0.00014,13.21253]
[1778790870036,35.41,81235.3,0.0,-0.82718,0.00014,13.21253]
[1778790870048,35.41,81235.3,0.0,-0.82718,0.00014,13.21253]
[1778790870063,35.41,81235.3,0.0,-0.82718,0.00014,13.21253]
[1778790869926,35.41,81231.66,0.0,-0.82769,0.00014,13.18704]
[1778790870225,35.41,81231.66,0.0,-0.82769,0.00014,13.18704]
[1778790870933,35.41,81230.2,0.0,-0.82789,0.00014,13.17678]
[1778790871733,35.41,81230.2,0.0,-0.82789,0.00014,13.17678]
[1778790871812,35.41,81230.2,0.0,-0.82789,0.00014,13.17678]
[1778790871829,35.41,81230.2,0.0,-0.82789,0.00014,13.17678]
[1778790871899,35.41,81230.2,0.0,-0.82789,0.00014,13.17678]
[1778790872060,35.41,81230.2,0.0,-0.82789,0.00014,13.17678]
[1778790871940,35.41,81226.64,0.0,-0.82845,0.00014,13.14594]
[1778790872947,35.41,81224.87,0.0,-0.82869,0.00014,13.13356]
[1778790873302,35.41,81224.87,0.0,-0.82869,0.00014,13.13356]
[1778790873330,35.41,81224.87,0.0,-0.82869,0.00014,13.13356]
[1778790873955,35.41,81224.13,0.0,-0.8288,0.00014,13.12839]
[1778790874681,35.41,81224.13,0.0,-0.8288,0.00014,13.12839]
[1778790874697,35.41,81224.13,0.0,-0.8288,0.00014,13.12839]
[1778790874768,35.41,81224.13,0.0,-0.8288,0.00014,13.12839]
[1778790874797,35.41,81224.13,0.0,-0.8288,0.00014,13.12839]
[1778790874815,35.41,81224.13,0.0,-0.8288,0.00014,13.12839]
[1778790874962,35.41,81223.91,0.0,-0.82883,0.00014,13.12684]
[1778790876976,35.41,81224.41,0.0,-0.82876,0.00014,13.1303]
[1778790877327,35.41,81224.41,0.0,-0.82876,0.00014,13.1303]
[1778790877332,35.41,81224.41,0.0,-0.82876,0.00014,13.1303]
[1778790877492,35.41,81224.41,0.0,-0.82876,0.00014,13.1303]
[1778790877544,35.41,81224.41,0.0,-0.82876,0.00014,13.1303]
[1778790877567,35.41,81224.41,0.0,-0.82876,0.00014,13.1303]
[1778790877983,35.41,81224.5,0.0,-0.82875,0.00014,13.13091]
[1778790879430,35.41,81224.58,0.0,-0.82874,0.00014,13.13144]
[1778790879570,35.41,81224.58,0.0,-0.82874,0.00014,13.13144]
[1778790879618,35.41,81224.58,0.0,-0.82874,0.00014,13.13144]
[1778790879661,35.41,81224.58,0.0,-0.82874,0.00014,13.13144]
[1778790879717,35.41,81224.58,0.0,-0.82874,0.00014,13.13144]
[1778790879813,35.41,81224.58,0.0,-0.82874,0.00014,13.13144]
[1778790879868,35.41,81224.58,0.0,-0.82874,0.00014,13.13144]
[1778790879997,35.41,81224.65,0.0,-0.82873,0.00014,13.1319]
[1778790881411,35.41,81224.54,0.0,-0.82874,0.00014,13.1311]
[1778790881471,35.41,81224.54,0.0,-0.82874,0.00014,13.1311]
[1778790881571,35.41,81224.54,0.0,-0.82874,0.00014,13.1311]
[1778790881586,35.41,81224.54,0.0,-0.82874,0.00014,13.1311]
[1778790881612,35.41,81224.54,0.0,-0.82874,0.00014,13.1311]
[1778790881713,35.41,81224.54,0.0,-0.82874,0.00014,13.1311]
[1778790881765,35.41,81224.54,0.0,-0.82874,0.00014,13.1311]
[1778790881815,35.41,81224.54,0.0,-0.82874,0.00014,13.1311]
[1778790882850,35.41,81224.54,0.0,-0.82874,0.00014,13.1311]
[1778790883068,35.41,81224.54,0.0,-0.82874,0.00014,13.1311]
[1778790883093,35.41,81224.54,0.0,-0.82874,0.00014,13.1311]
[1778790883019,35.41,81228.33,0.0,-0.82822,0.00014,13.15748]
[1778790883311,35.41,81228.33,0.0,-0.82822,0.00014,13.15748]
[1778790883483,35.41,81228.33,0.0,-0.82822,0.00014,13.15748]
[1778790883904,35.41,81228.33,0.0,-0.82822,0.00014,13.15748]
[1778790884064,35.41,81228.33,0.0,-0.82822,0.00014,13.15748]
[1778790884084,35.41,81228.33,0.0,-0.82822,0.00014,13.15748]
[1778790884026,35.41,81230.13,0.0,-0.82797,0.00014,13.16996]
[1778790884313,35.41,81230.13,0.0,-0.82797,0.00014,13.16996]
[1778790884476,35.41,81230.13,0.0,-0.82797,0.00014,13.16996]
[1778790885033,35.41,81231.89,0.0,-0.82772,0.00014,13.18215]
[1778790886040,35.41,81231.39,0.0,-0.82779,0.00014,13.17856]
[1778790887259,35.41,81231.39,0.0,-0.82779,0.00014,13.17856]
[1778790887314,35.41,81231.39,0.0,-0.82779,0.00014,13.17856]
[1778790887430,35.41,81231.39,0.0,-0.82779,0.00014,13.17856]
[1778790887580,35.41,81231.39,0.0,-0.82779,0.00014,13.17856]
[1778790887597,35.41,81231.39,0.0,-0.82779,0.00014,13.17856]
[1778790888054,35.41,81231.35,0.0,-0.8278,0.00014,13.17809]
[1778790889450,35.41,81231.31,0.0,-0.82781,0.00014,13.17772]
[1778790889580,35.41,81231.31,0.0,-0.82781,0.00014,13.17772]
[1778790889601,35.41,81231.31,0.0,-0.82781,0.00014,13.17772]
[1778790889798,35.41,81231.31,0.0,-0.82781,0.00014,13.17772]
[1778790889813,35.41,81231.31,0.0,-0.82781,0.00014,13.17772]
[1778790891075,35.4,81231.33,0.0,-0.82781,0.00014,13.17767]
[1778790892482,35.4,81231.33,0.0,-0.82781,0.00014,13.17767]
[1778790892950,35.4,81231.33,0.0,-0.82781,0.00014,13.17767]
[1778790893005,35.4,81231.33,0.0,-0.82781,0.00014,13.17767]
[1778790893061,35.4,81231.33,0.0,-0.82781,0.00014,13.17767]
[1778790893050,35.4,81231.33,0.0,-0.82782,0.00014,13.17749]
[1778790893164,35.4,81231.33,0.0,-0.82782,0.00014,13.17749]
[1778790893309,35.4,81231.33,0.0,-0.82782,0.00014,13.17749]
[1778790893354,35.4,81231.33,0.0,-0.82782,0.00014,13.17749]
[1778790894096,35.4,81231.31,0.0,-0.82782,0.00014,13.17726]
[1778790894991,35.4,81231.31,0.0,-0.82782,0.00014,13.17726]
[1778790895303,35.4,81230.84,0.0,-0.82789,0.00014,13.17388]
[1778790895358,35.4,81230.84,0.0,-0.82789,0.00014,13.17388]
[1778790896110,35.4,81230.74,0.0,-0.8279,0.00014,13.17309]
[1778790901145,35.4,81230.56,0.0,-0.82794,0.00014,13.17137]
[1778790902152,35.4,81231.56,0.0,-0.8278,0.00014,13.17825]
[1778790903931,35.4,81230.68,0.0,-0.82793,0.00014,13.172]
[1778790904661,35.4,81230.68,0.0,-0.82793,0.00014,13.172]
[1778790904756,35.4,81230.68,0.0,-0.82793,0.00014,13.172]
[1778790904813,35.4,81230.68,0.0,-0.82793,0.00014,13.172]
[1778790904955,35.4,81230.68,0.0,-0.82793,0.00014,13.172]
[1778790905056,35.4,81227.22,0.0,-0.82841,0.00014,13.14769]
[1778790905488,35.4,81227.22,0.0,-0.82841,0.00014,13.14769]
[1778790905567,35.4,81227.22,0.0,-0.82841,0.00014,13.14769]
[1778790905677,35.4,81227.22,0.0,-0.82841,0.00014,13.14769]
[1778790905819,35.4,81227.22,0.0,-0.82841,0.00014,13.14769]
[1778790906049,35.4,81227.22,0.0,-0.82841,0.00014,13.14769]
[1778790906073,35.4,81227.22,0.0,-0.82841,0.00014,13.14769]
[1778790905914,35.4,81224.26,0.0,-0.82882,0.00014,13.12703]
[1778790906289,35.4,81224.26,0.0,-0.82882,0.00014,13.12703]
[1778790906310,35.4,81224.26,0.0,-0.82882,0.00014,13.12703]
[1778790906397,35.4,81224.26,0.0,-0.82882,0.00014,13.12703]
[1778790906544,35.4,81224.26,0.0,-0.82882,0.00014,13.12703]
[1778790906616,35.4,81222.37,0.0,-0.82909,0.00014,13.1138]
[1778790907707,35.4,81222.37,0.0,-0.82909,0.00014,13.1138]
[1778790907818,35.4,81222.37,0.0,-0.82909,0.00014,13.1138]
[1778790907835,35.4,81222.37,0.0,-0.82909,0.00014,13.1138]
[1778790907913,35.4,81222.32,0.0,-0.8291,0.00014,13.11342]
[1778790908250,35.4,81222.32,0.0,-0.8291,0.00014,13.11342]
[1778790908342,35.4,81222.32,0.0,-0.8291,0.00014,13.11342]
[1778790908597,35.4,81222.32,0.0,-0.8291,0.00014,13.11342]
[1778790908843,35.4,81222.32,0.0,-0.8291,0.00014,13.11342]
[1778790909067,35.4,81222.32,0.0,-0.8291,0.00014,13.11342]
[1778790909120,35.4,81219.0,0.0,-0.82956,0.00014,13.09022]
[1778790909201,35.4,81217.25,0.0,-0.8298,0.00014,13.078]
[1778790911215,35.4,81216.84,0.0,-0.82985,0.00014,13.07518]
[1778790912222,35.4,81217.34,0.0,-0.82979,0.00014,13.0787]
[1778790913333,35.4,81217.34,0.0,-0.82979,0.00014,13.0787]
[1778790913342,35.4,81217.34,0.0,-0.82979,0.00014,13.0787]
[1778790913442,35.4,81218.04,0.0,-0.82969,0.00014,13.0836]
[1778790914433,35.4,81218.04,0.0,-0.82969,0.00014,13.0836]
[1778790914480,35.4,81218.04,0.0,-0.82969,0.00014,13.0836]
[1778790914534,35.4,81218.13,0.0,-0.82967,0.00014,13.08425]
[1778790917297,35.4,81218.0,0.0,-0.82969,0.00014,13.08336]
[1778790918264,35.4,81218.22,0.0,-0.82966,0.00014,13.08496]
[1778790919271,35.4,81217.54,0.0,-0.82975,0.00014,13.08024]
[1778790924309,35.4,81217.63,0.0,-0.82974,0.00014,13.08107]
[1778790925539,35.4,81217.63,0.0,-0.82974,0.00014,13.08107]
[1778790925640,35.4,81224.08,0.0,-0.82884,0.00014,13.12614]
[1778790926323,35.4,81227.75,0.0,-0.82833,0.00014,13.15174]
[1778790927330,35.4,81228.67,0.0,-0.8282,0.00014,13.15811]
[1778790930352,35.4,81227.73,0.0,-0.82834,0.00014,13.15138]
[1778790935491,35.4,81227.83,0.0,-0.82839,0.00014,13.14595]
[1778790939416,35.4,81227.3,0.0,-0.82846,0.00014,13.14204]
[1778790944451,35.4,81223.05,0.0,-0.82906,0.00014,13.1122]
[1778790945458,35.4,81221.62,0.0,-0.82926,0.00014,13.10222]
[1778790946465,35.4,81220.03,0.0,-0.82948,0.00014,13.09113]
[1778790947472,35.4,81219.62,0.0,-0.82953,0.00014,13.0883]
[1778790948364,35.4,81219.62,0.0,-0.82953,0.00014,13.0883]
[1778790948537,35.4,81219.62,0.0,-0.82953,0.00014,13.0883]
[1778790948582,35.4,81219.59,0.0,-0.82954,0.00014,13.08812]
[1778790949573,35.4,81219.59,0.0,-0.82954,0.00014,13.08812]
[1778790949737,35.4,81219.59,0.0,-0.82954,0.00014,13.08812]
[1778790949822,35.4,81219.59,0.0,-0.82954,0.00014,13.08812]
[1778790950261,35.4,81218.79,0.0,-0.82965,0.00014,13.08257]
[1778790950275,35.4,81218.79,0.0,-0.82965,0.00014,13.08257]
[1778790950493,35.4,81218.6,0.0,-0.82967,0.00014,13.08128]
[1778790951500,35.4,81219.04,0.0,-0.82961,0.00014,13.0844]
[1778790952369,35.4,81219.04,0.0,-0.82961,0.00014,13.0844]
[1778790952514,35.4,81219.04,0.0,-0.82961,0.00014,13.0844]
[1778790952674,35.4,81219.04,0.0,-0.82961,0.00014,13.0844]
[1778790952990,35.4,81219.04,0.0,-0.82961,0.00014,13.0844]
[1778790953514,35.4,81220.76,0.0,-0.82937,0.00014,13.09647]
[1778790954521,35.4,81220.4,0.0,-0.82942,0.00014,13.09398]
[1778790955528,35.4,81220.85,0.0,-0.82936,0.00014,13.09715]
[1778790956535,35.4,81220.05,0.0,-0.82947,0.00014,13.09158]
[1778790957473,35.4,81220.05,0.0,-0.82947,0.00014,13.09158]
[1778790957565,35.4,81220.05,0.0,-0.82947,0.00014,13.09158]
[1778790957614,35.4,81220.05,0.0,-0.82947,0.00014,13.09158]
[1778790957952,35.4,81220.05,0.0,-0.82947,0.00014,13.09158]
[1778790957965,35.4,81220.05,0.0,-0.82947,0.00014,13.09158]
[1778790958062,35.4,81220.05,0.0,-0.82947,0.00014,13.09158]
[1778790958066,35.4,81220.18,0.0,-0.82945,0.00014,13.09255]
[1778790959487,35.4,81219.7,0.0,-0.82952,0.00014,13.08919]
[1778790959610,35.4,81219.7,0.0,-0.82952,0.00014,13.08919]
[1778790959689,35.4,81218.88,0.0,-0.82963,0.00014,13.0835]
[1778790961570,35.4,81219.87,0.0,-0.82949,0.00014,13.09049]
[1778790963584,35.4,81220.84,0.0,-0.82936,0.00014,13.09731]
[1778790968619,35.4,81220.38,0.0,-0.82942,0.00014,13.09422]
[1778790970633,35.4,81219.35,0.0,-0.82956,0.00014,13.08709]
[1778790972475,35.4,81219.16,0.0,-0.82958,0.00014,13.0858]
[1778790972502,35.4,81219.16,0.0,-0.82958,0.00014,13.0858]
[1778790972959,35.4,81219.16,0.0,-0.82958,0.00014,13.0858]
[1778790972984,35.4,81219.16,0.0,-0.82958,0.00014,13.0858]
[1778790973032,35.4,81219.37,0.0,-0.82955,0.00014,13.08735]
[1778790973654,35.4,81220.63,0.0,-0.82938,0.00014,13.09614]
[1778790974661,35.4,81221.05,0.0,-0.82932,0.00014,13.0991]
[1778790976676,35.4,81221.37,0.0,-0.82927,0.00014,13.10138]
[1778790981711,35.4,81224.02,0.0,-0.8289,0.00014,13.11998]
[1778790983079,35.4,81224.02,0.0,-0.8289,0.00014,13.11998]
[1778790983168,35.4,81223.54,0.0,-0.82897,0.00014,13.11663]
[1778790983236,35.4,81223.54,0.0,-0.82897,0.00014,13.11663]
[1778790983725,35.4,81224.98,0.0,-0.82877,0.00014,13.12668]
[1778790984732,35.4,81223.31,0.0,-0.829,0.00014,13.11502]
[1778790988765,35.4,81220.73,0.0,-0.82936,0.00014,13.09703]
[1778790991786,35.4,81219.79,0.0,-0.82955,0.00014,13.0846]
[1778790992793,35.4,81212.5,0.0,-0.83056,0.00014,13.03375]
[1778790993380,35.4,81212.5,0.0,-0.83056,0.00014,13.03375]
[1778790993563,35.4,81212.5,0.0,-0.83056,0.00014,13.03375]
[1778790993800,35.4,81212.71,0.0,-0.83053,0.00014,13.0351]
[1778790994807,35.4,81214.09,0.0,-0.83034,0.00014,13.04462]
[1778790995572,35.4,81214.09,0.0,-0.83034,0.00014,13.04462]
[1778790995730,35.4,81214.09,0.0,-0.83034,0.00014,13.04462]
[1778790995825,35.4,81214.09,0.0,-0.83034,0.00014,13.04462]
[1778790995910,35.4,81218.03,0.0,-0.8298,0.00014,13.072]
[1778790997186,35.4,81218.03,0.0,-0.8298,0.00014,13.072]
[1778790996821,35.4,81217.44,0.0,-0.82988,0.00014,13.06794]
[1778790997579,35.4,81217.44,0.0,-0.82988,0.00014,13.06794]
[1778790997965,35.4,81217.44,0.0,-0.82988,0.00014,13.06794]
[1778790998061,35.4,81217.15,0.0,-0.82992,0.00014,13.06604]
[1778791000849,35.4,81214.96,0.0,-0.83022,0.00014,13.05088]
[1778791001856,35.4,81211.22,0.0,-0.83073,0.00014,13.02485]
[1778791003397,35.4,81211.36,0.0,-0.83072,0.00014,13.02572]
[1778791003577,35.4,81211.36,0.0,-0.83072,0.00014,13.02572]
[1778791003870,35.4,81211.23,0.0,-0.83074,0.00014,13.02471]
[1778791008905,35.4,81212.51,0.0,-0.83057,0.00014,13.03313]
[1778791009720,35.4,81212.51,0.0,-0.83057,0.00014,13.03313]
[1778791009811,35.4,81212.51,0.0,-0.83057,0.00014,13.03313]
[1778791009912,35.4,81212.62,0.0,-0.83056,0.00014,13.03379]
[1778791013566,35.4,81212.9,0.0,-0.83051,0.00014,13.03587]
[1778791013824,35.4,81212.9,0.0,-0.83051,0.00014,13.03587]
[1778791013940,35.4,81212.53,0.0,-0.83056,0.00014,13.03341]
[1778791018975,35.4,81211.97,0.0,-0.83063,0.00014,13.0301]
[1778791024010,35.4,81211.1,0.0,-0.83074,0.00014,13.02467]
[1778791027031,35.41,81206.43,0.0,-0.83137,0.00014,12.99247]
[1778791032066,35.41,81206.66,0.0,-0.83132,0.00014,12.99505]
[1778791037101,35.41,81207.03,0.0,-0.83125,0.00014,12.99851]
[1778791039116,35.41,81205.63,0.0,-0.83144,0.00014,12.98908]
[1778791040124,35.41,81203.64,0.0,-0.83171,0.00014,12.97537]
[1778791043145,35.41,81204.83,0.0,-0.83154,0.00014,12.98363]
[1778791045160,35.41,81203.78,0.0,-0.83169,0.00014,12.97625]
[1778791050198,35.41,81203.42,0.0,-0.83172,0.00014,12.97453]
[1778791052457,35.42,81202.49,0.0,-0.8319,0.00014,12.96251]
[1778791052910,35.42,81202.49,0.0,-0.8319,0.00014,12.96251]
[1778791054517,35.42,81203.21,0.0,-0.83179,0.00014,12.96796]
[1778791059383,35.42,81203.2,0.0,-0.83179,0.00014,12.96802]
[1778791065301,35.42,81203.0,0.0,-0.83182,0.00014,12.96644]
[1778791067460,35.42,81202.94,0.0,-0.83183,0.00014,12.96599]
[1778791067898,35.42,81202.94,0.0,-0.83183,0.00014,12.96599]
[1778791069329,35.42,81201.84,0.0,-0.83199,0.00014,12.95822]
[1778791072350,35.42,81202.87,0.0,-0.83185,0.00014,12.96533]
[1778791077386,35.42,81201.01,0.0,-0.83211,0.00014,12.95218]
[1778791082421,35.42,81200.95,0.0,-0.83212,0.00014,12.95164]
[1778791086449,35.42,81199.69,0.0,-0.83229,0.00014,12.94273]
[1778791091484,35.42,81198.99,0.0,-0.83239,0.00014,12.93776]
[1778791096519,35.41,81199.3,0.0,-0.83235,0.00014,12.93981]
[1778791101554,35.42,81200.32,0.0,-0.83221,0.00014,12.94704]
[1778791105495,35.42,81201.25,0.0,-0.83207,0.00014,12.95408]
[1778791105582,35.42,81210.91,0.0,-0.83073,0.00014,13.02169]
[1778791106589,35.42,81215.1,0.0,-0.83015,0.00014,13.05102]
[1778791108603,35.42,81213.08,0.0,-0.83043,0.00014,13.037]
[1778791113638,35.42,81213.88,0.0,-0.83037,0.00014,13.03692]
[1778791116552,35.42,81213.88,0.0,-0.83037,0.00014,13.03692]
[1778791121694,35.42,81213.81,0.0,-0.83037,0.00014,13.03694]
[1778791122668,35.42,81213.81,0.0,-0.83037,0.00014,13.03694]
[1778791123417,35.42,81213.85,0.0,-0.83036,0.00014,13.03729]
[1778791123572,35.42,81213.85,0.0,-0.83036,0.00014,13.03729]
[1778791123708,35.42,81213.4,0.0,-0.83043,0.00014,13.03423]
[1778791125575,35.42,81213.4,0.0,-0.83043,0.00014,13.03423]
[1778791125897,35.42,81213.4,0.0,-0.83043,0.00014,13.03423]
[1778791126066,35.42,81213.4,0.0,-0.83043,0.00014,13.03423]
[1778791126161,35.42,81213.33,0.0,-0.83043,0.00014,13.03389]
[1778791126729,35.42,81213.4,0.0,-0.83042,0.00014,13.03446]
[1778791127736,35.42,81212.98,0.0,-0.83048,0.00014,13.03161]
[1778791128831,35.42,81212.98,0.0,-0.83048,0.00014,13.03161]
[1778791128906,35.42,81213.01,0.0,-0.83047,0.00014,13.03191]
[1778791129569,35.42,81213.01,0.0,-0.83047,0.00014,13.03191]
[1778791129894,35.42,81213.01,0.0,-0.83047,0.00014,13.03191]
[1778791129975,35.42,81207.37,0.0,-0.83125,0.00014,12.99264]
[1778791130757,35.42,81208.48,0.0,-0.8311,0.00014,13.0003]
[1778791132771,35.42,81206.95,0.0,-0.83131,0.00014,12.98944]
[1778791133444,35.42,81206.95,0.0,-0.83131,0.00014,12.98944]
[1778791133583,35.42,81206.95,0.0,-0.83131,0.00014,12.98944]
[1778791133778,35.42,81207.03,0.0,-0.8313,0.00014,12.98992]
[1778791134945,35.42,81207.03,0.0,-0.8313,0.00014,12.98992]
[1778791135065,35.42,81207.03,0.0,-0.8313,0.00014,12.98992]
[1778791135165,35.42,81207.0,0.0,-0.83131,0.00014,12.98955]
[1778791135995,35.42,81207.0,0.0,-0.83131,0.00014,12.98955]
[1778791136135,35.42,81207.0,0.0,-0.83131,0.00014,12.98955]
[1778791136799,35.42,81201.99,0.0,-0.832,0.00014,12.9545]
[1778791138126,35.42,81201.99,0.0,-0.832,0.00014,12.9545]
[1778791138183,35.42,81200.78,0.0,-0.83217,0.00014,12.94601]
[1778791138813,35.42,81199.27,0.0,-0.83237,0.00014,12.93545]
[1778791139820,35.42,81200.44,0.0,-0.83221,0.00014,12.94361]
[1778791144855,35.42,81197.97,0.0,-0.83255,0.00014,12.92629]
[1778791147380,35.42,81197.94,0.0,-0.83256,0.00014,12.9261]
[1778791152911,35.42,81197.5,0.0,-0.83262,0.00014,12.92312]
[1778791157946,35.42,81197.15,0.0,-0.83266,0.00014,12.92078]
[1778791158388,35.42,81197.15,0.0,-0.83266,0.00014,12.92078]
[1778791159576,35.42,81197.31,0.0,-0.83264,0.00014,12.92193]
[1778791159702,35.42,81197.31,0.0,-0.83264,0.00014,12.92193]
[1778791159709,35.42,81197.31,0.0,-0.83264,0.00014,12.92193]
[1778791159960,35.42,81197.21,0.0,-0.83265,0.00014,12.92126]
[1778791161567,35.42,81197.04,0.0,-0.83268,0.00014,12.9201]
[1778791161878,35.42,81197.04,0.0,-0.83268,0.00014,12.9201]
[1778791161974,35.42,81196.97,0.0,-0.83269,0.00014,12.91964]
[1778791164379,35.42,81196.44,0.0,-0.83276,0.00014,12.91597]
[1778791164027,35.42,81185.86,0.0,-0.8342,0.00014,12.84212]
[1778791164769,35.42,81185.86,0.0,-0.8342,0.00014,12.84212]
[1778791164870,35.42,81185.86,0.0,-0.8342,0.00014,12.84212]
[1778791165020,35.42,81164.23,0.0,-0.83713,0.00013,12.69116]
[1778791165891,35.42,81164.23,0.0,-0.83713,0.00013,12.69116]
[1778791166012,35.42,81165.44,0.0,-0.83696,0.00013,12.69993]
[1778791167938,35.42,81165.89,0.0,-0.8369,0.00013,12.70307]
[1778791169033,35.42,81165.22,0.0,-0.837,0.00013,12.69821]
[1778791172096,35.42,81165.03,0.0,-0.83708,0.00013,12.69076]
[1778791176068,35.42,81164.35,0.0,-0.83718,0.00013,12.68566]
[1778791176397,35.42,81164.35,0.0,-0.83718,0.00013,12.68566]
[1778791176114,35.42,81164.55,0.0,-0.83716,0.00013,12.68697]
[1778791179926,35.42,81164.8,0.0,-0.83713,0.00013,12.68862]
[1778791180071,35.42,81164.8,0.0,-0.83713,0.00013,12.68862]
[1778791180141,35.42,81164.75,0.0,-0.83714,0.00013,12.68799]
[1778791184768,35.42,81162.97,0.0,-0.83738,0.00013,12.67535]
[1778791184812,35.42,81162.97,0.0,-0.83738,0.00013,12.67535]
[1778791184817,35.42,81162.97,0.0,-0.83738,0.00013,12.67535]
[1778791184991,35.42,81162.97,0.0,-0.83738,0.00013,12.67535]
[1778791185177,35.42,81162.81,0.0,-0.83741,0.00013,12.67394]
[1778791187191,35.42,81163.8,0.0,-0.83728,0.00013,12.68067]
[1778791192226,35.42,81162.89,0.0,-0.83741,0.00013,12.67377]
[1778791197261,35.41,81163.99,0.0,-0.83728,0.00013,12.68057]
[1778791198268,35.41,81164.67,0.0,-0.83719,0.00013,12.68541]
[1778791202296,35.41,81168.69,0.0,-0.83664,0.00014,12.7136]
[1778791203303,35.41,81171.47,0.0,-0.83627,0.00014,12.73301]
[1778791204310,35.41,81172.69,0.0,-0.8361,0.00014,12.7415]
[1778791209345,35.41,81172.18,0.0,-0.83618,0.00014,12.73768]
[1778791215388,35.41,81172.0,0.0,-0.83621,0.00014,12.73615]
[1778791216394,35.41,81170.49,0.0,-0.83641,0.00014,12.72556]
[1778791217401,35.41,81168.3,0.0,-0.83671,0.00014,12.71023]
[1778791218408,35.41,81167.03,0.0,-0.83688,0.00013,12.70135]
[1778791223444,35.41,81167.09,0.0,-0.83687,0.00013,12.70177]
[1778791224812,35.41,81167.09,0.0,-0.83687,0.00013,12.70177]
[1778791225086,35.41,81167.09,0.0,-0.83687,0.00013,12.70177]
[1778791225140,35.41,81167.09,0.0,-0.83687,0.00013,12.70177]
[1778791225175,35.41,81167.38,0.0,-0.83683,0.00014,12.7038]
[1778791230493,35.41,81168.0,0.0,-0.83675,0.00014,12.70809]
[1778791235528,35.41,81167.85,0.0,-0.83683,0.00014,12.70105]
[1778791237508,35.41,81167.85,0.0,-0.83683,0.00014,12.70105]
[1778791237888,35.41,81167.85,0.0,-0.83683,0.00014,12.70105]
[1778791243624,35.41,81168.2,0.0,-0.83678,0.00014,12.70346]
[1778791251640,35.41,81168.91,0.0,-0.83669,0.00014,12.70832]
[1778791256675,35.41,81169.16,0.0,-0.83666,0.00014,12.70999]
[1778791262717,35.41,81169.04,0.0,-0.83668,0.00014,12.70905]
[1778791265985,35.41,81169.12,0.0,-0.83667,0.00014,12.70958]
[1778791266008,35.41,81171.19,0.0,-0.83639,0.00014,12.72403]
[1778791266748,35.41,81178.62,0.0,-0.83538,0.00014,12.77591]
[1778791268070,35.41,81178.62,0.0,-0.83538,0.00014,12.77591]
[1778791268168,35.41,81178.99,0.0,-0.83533,0.00014,12.7784]
[1778791272177,35.41,81179.45,0.0,-0.83527,0.00014,12.78131]
[1778791272270,35.41,81186.19,0.0,-0.83436,0.00014,12.82829]
[1778791277823,35.41,81186.34,0.0,-0.83434,0.00014,12.82942]
[1778791278830,35.41,81193.76,0.0,-0.83332,0.00014,12.8813]
[1778791280845,35.41,81192.73,0.0,-0.83346,0.00014,12.87407]
[1778791281852,35.41,81185.69,0.0,-0.83443,0.00014,12.82488]
[1778791289908,35.41,81185.63,0.0,-0.83443,0.00014,12.82486]
[1778791290915,35.41,81187.96,0.0,-0.83411,0.00014,12.84118]
[1778791291922,35.41,81189.42,0.0,-0.83397,0.00014,12.84546]
[1778791296957,35.41,81188.9,0.0,-0.83403,0.00014,12.84192]
[1778791298971,35.41,81187.26,0.0,-0.83426,0.00014,12.83051]
[1778791299978,35.41,81185.06,0.0,-0.83456,0.00014,12.81518]
[1778791300985,35.41,81183.55,0.0,-0.83476,0.00014,12.80469]
[1778791302999,35.41,81182.26,0.0,-0.83493,0.00014,12.79583]
[1778791308034,35.41,81182.06,0.0,-0.83495,0.00014,12.79484]
[1778791309063,35.41,81182.06,0.0,-0.83495,0.00014,12.79484]
[1778791315083,35.41,81181.36,0.0,-0.83505,0.00014,12.79007]
[1778791316090,35.41,81180.27,0.0,-0.8352,0.00014,12.78232]
[1778791318104,35.41,81178.91,0.0,-0.83538,0.00014,12.7728]
[1778791323139,35.41,81179.37,0.0,-0.83532,0.00014,12.77607]
[1778791328174,35.41,81179.7,0.0,-0.83527,0.00014,12.77862]
[1778791335223,35.41,81179.38,0.0,-0.83533,0.00014,12.77549]
[1778791337237,35.41,81181.62,0.0,-0.83503,0.00014,12.79089]
[1778791342275,35.41,81185.24,0.0,-0.83455,0.00014,12.81543]
[1778791343282,35.41,81188.03,0.0,-0.83418,0.00014,12.83477]
[1778791344291,35.41,81187.1,0.0,-0.83431,0.00014,12.8281]
[1778791345237,35.41,81187.1,0.0,-0.83431,0.00014,12.8281]
[1778791345324,35.41,81187.1,0.0,-0.83431,0.00014,12.8281]
[1778791345454,35.41,81187.1,0.0,-0.83431,0.00014,12.8281]
[1778791345555,35.41,81182.14,0.0,-0.83499,0.00014,12.79305]
[1778791347312,35.41,81178.12,0.0,-0.83554,0.00014,12.76481]
[1778791349326,35.4,81176.67,0.0,-0.83574,0.00014,12.75442]
[1778791351115,35.4,81176.97,0.0,-0.8357,0.00014,12.7564]
[1778791351340,35.4,81178.13,0.0,-0.8356,0.00014,12.75845]
[1778791352347,35.4,81177.18,0.0,-0.83574,0.00014,12.75171]
[1778791353354,35.4,81178.46,0.0,-0.83556,0.00014,12.76055]
[1778791354361,35.4,81181.66,0.0,-0.83513,0.00014,12.7828]
[1778791355368,35.4,81183.33,0.0,-0.83491,0.00014,12.79436]
[1778791360403,35.4,81183.0,0.0,-0.83497,0.00014,12.7913]
[1778791365438,35.4,81182.49,0.0,-0.83505,0.00014,12.78684]
[1778791367452,35.4,81183.68,0.0,-0.8349,0.00014,12.79488]
[1778791368459,35.4,81182.6,0.0,-0.83505,0.00014,12.78718]
[1778791377524,35.39,81183.53,0.0,-0.83495,0.00014,12.79245]
[1778791378531,35.39,81203.24,0.0,-0.83225,0.00014,12.93018]
[1778791378634,35.39,81203.24,0.0,-0.83225,0.00014,12.93018]
[1778791379538,35.39,81208.67,0.0,-0.8315,0.00014,12.96787]
[1778791380545,35.39,81209.93,0.0,-0.83133,0.00014,12.97653]
[1778791385580,35.39,81209.53,0.0,-0.8314,0.00014,12.97319]
[1778791388601,35.39,81211.74,0.0,-0.83109,0.00014,12.98888]
[1778791389608,35.39,81210.27,0.0,-0.83129,0.00014,12.97868]
[1778791395651,35.39,81209.53,0.0,-0.83138,0.00014,12.97403]
[1778791398061,35.39,81209.22,0.0,-0.83142,0.00014,12.97196]
[1778791398486,35.39,81209.22,0.0,-0.83142,0.00014,12.97196]
[1778791398572,35.39,81208.04,0.0,-0.83158,0.00014,12.96393]
[1778791403438,35.4,81207.89,0.0,-0.8316,0.00014,12.96322]
[1778791403495,35.4,81207.76,0.0,-0.83161,0.00014,12.96254]
[1778791404068,35.4,81207.76,0.0,-0.83161,0.00014,12.96254]
[1778791404304,35.4,81207.44,0.0,-0.83165,0.00014,12.96031]
[1778791406728,35.4,81209.25,0.0,-0.8314,0.00014,12.97331]
[1778791408063,35.4,81209.25,0.0,-0.8314,0.00014,12.97331]
[1778791408291,35.4,81209.25,0.0,-0.8314,0.00014,12.97331]
[1778791408390,35.4,81208.02,0.0,-0.83156,0.00014,12.96482]
[1778791408742,35.4,81210.73,0.0,-0.83119,0.00014,12.98386]
[1778791410662,35.4,81210.73,0.0,-0.83119,0.00014,12.98386]
[1778791410756,35.4,81211.89,0.0,-0.83102,0.00014,12.99215]
[1778791412134,35.4,81217.33,0.0,-0.83033,0.00014,13.02426]
[1778791412770,35.4,81216.04,0.0,-0.83051,0.00014,13.0153]
[1778791414065,35.4,81216.04,0.0,-0.83051,0.00014,13.0153]
[1778791414216,35.4,81216.04,0.0,-0.83051,0.00014,13.0153]
[1778791414317,35.4,81216.08,0.0,-0.8305,0.00014,13.01563]
[1778791415052,35.4,81216.08,0.0,-0.8305,0.00014,13.01563]
[1778791415150,35.4,81214.21,0.0,-0.83076,0.00014,13.00263]
[1778791415797,35.4,81210.9,0.0,-0.83121,0.00014,12.97958]
[1778791417492,35.4,81210.9,0.0,-0.83121,0.00014,12.97958]
[1778791417583,35.4,81212.08,0.0,-0.83105,0.00014,12.98802]
[1778791417971,35.4,81212.08,0.0,-0.83105,0.00014,12.98802]
[1778791418063,35.4,81212.08,0.0,-0.83105,0.00014,12.98802]
[1778791418179,35.4,81212.08,0.0,-0.83105,0.00014,12.98802]
[1778791418265,35.4,81213.67,0.0,-0.83083,0.00014,12.99912]
[1778791419825,35.4,81215.04,0.0,-0.83063,0.00014,13.00885]
[1778791422074,35.4,81214.55,0.0,-0.8307,0.00014,13.00549]
[1778791422457,35.4,81214.55,0.0,-0.8307,0.00014,13.00549]
[1778791422520,35.4,81214.3,0.0,-0.83073,0.00014,13.00382]
[1778791422796,35.4,81214.3,0.0,-0.83073,0.00014,13.00382]
[1778791426068,35.4,81215.15,0.0,-0.83061,0.00014,13.00999]
[1778791426255,35.4,81215.15,0.0,-0.83061,0.00014,13.00999]
[1778791426345,35.4,81213.87,0.0,-0.83079,0.00014,13.00113]
[1778791427882,35.4,81211.83,0.0,-0.83106,0.00014,12.98706]
[1778791430064,35.4,81211.53,0.0,-0.8311,0.00014,12.98507]
[1778791430181,35.4,81211.85,0.0,-0.83106,0.00014,12.98741]
[1778791432496,35.4,81211.61,0.0,-0.83109,0.00014,12.98585]
[1778791432912,35.4,81211.65,0.0,-0.83108,0.00014,12.98634]
[1778791433384,35.4,81211.65,0.0,-0.83108,0.00014,12.98634]
[1778791434076,35.4,81211.67,0.0,-0.83108,0.00014,12.98648]
[1778791434180,35.4,81211.67,0.0,-0.83108,0.00014,12.98648]
[1778791434270,35.4,81211.87,0.0,-0.83105,0.00014,12.98799]
[1778791436082,35.4,81211.73,0.0,-0.83106,0.00014,12.98712]
[1778791436154,35.4,81211.75,0.0,-0.83106,0.00014,12.98736]
[1778791438959,35.41,81213.86,0.0,-0.83076,0.00014,13.00242]
[1778791440063,35.41,81213.86,0.0,-0.83076,0.00014,13.00242]
[1778791440201,35.41,81213.86,0.0,-0.83076,0.00014,13.00242]
[1778791440612,35.41,81213.86,0.0,-0.83076,0.00014,13.00242]
[1778791440656,35.41,81213.56,0.0,-0.8308,0.00014,13.00051]
[1778791440973,35.41,81217.33,0.0,-0.83028,0.00014,13.02683]
[1778791442392,35.41,81217.33,0.0,-0.83028,0.00014,13.02683]
[1778791442398,35.41,81217.33,0.0,-0.83028,0.00014,13.02683]
[1778791442428,35.41,81222.38,0.0,-0.82957,0.00014,13.06214]
[1778791442987,35.41,81230.89,0.0,-0.82839,0.00014,13.12153]
[1778791443994,35.41,81233.35,0.0,-0.82805,0.00014,13.13862]
[1778791448023,35.4,81237.58,0.0,-0.82746,0.00014,13.16774]
[1778791450036,35.4,81239.8,0.0,-0.82716,0.00014,13.18295]
[1778791452050,35.4,81242.79,0.0,-0.82675,0.00014,13.20347]
[1778791455071,35.4,81238.4,0.0,-0.82737,0.00014,13.17231]
[1778791457085,35.4,81236.78,0.0,-0.82761,0.00014,13.16073]
[1778791459099,35.4,81240.18,0.0,-0.82713,0.00014,13.18418]
[1778791460106,35.4,81241.35,0.0,-0.82697,0.00014,13.19218]
[1778791463127,35.4,81239.78,0.0,-0.8272,0.00014,13.18075]
[1778791464135,35.4,81233.74,0.0,-0.82805,0.00014,13.13846]
[1778791465142,35.4,81232.1,0.0,-0.82828,0.00014,13.12692]
[1778791466149,35.4,81230.77,0.0,-0.82847,0.00014,13.11757]
[1778791467483,35.4,81230.77,0.0,-0.82847,0.00014,13.11757]
[1778791467899,35.4,81229.97,0.0,-0.82858,0.00014,13.11192]
[1778791468163,35.4,81234.06,0.0,-0.82801,0.00014,13.1404]
[1778791469170,35.4,81241.38,0.0,-0.82699,0.00014,13.19138]
[1778791470073,35.4,81241.38,0.0,-0.82699,0.00014,13.19138]
[1778791475214,35.37,81241.52,0.0,-0.82719,0.00014,13.17857]
[1778791477515,35.37,81240.77,0.0,-0.8273,0.00014,13.17319]
[1778791478048,35.37,81241.58,0.0,-0.82719,0.00014,13.17871]
[1778791478375,35.37,81241.58,0.0,-0.82719,0.00014,13.17871]
[1778791480075,35.37,81241.67,0.0,-0.82718,0.00014,13.17905]
[1778791480220,35.37,81241.67,0.0,-0.82718,0.00014,13.17905]
[1778791480249,35.37,81241.67,0.0,-0.82718,0.00014,13.17905]
[1778791480295,35.37,81241.51,0.0,-0.82721,0.00014,13.17779]
[1778791482403,35.37,81241.15,0.0,-0.82726,0.00014,13.17513]
[1778791482569,35.37,81241.15,0.0,-0.82726,0.00014,13.17513]
[1778791482670,35.37,81241.24,0.0,-0.82725,0.00014,13.17548]
[1778791482760,35.37,81241.24,0.0,-0.82725,0.00014,13.17548]
[1778791484067,35.37,81241.25,0.0,-0.82725,0.00014,13.17555]
[1778791485630,35.37,81241.22,0.0,-0.82726,0.00014,13.17519]
[1778791485703,35.37,81241.22,0.0,-0.82726,0.00014,13.17519]
[1778791485984,35.37,81241.27,0.0,-0.82726,0.00014,13.17526]
[1778791486291,35.37,81240.56,0.0,-0.82736,0.00014,13.1703]
[1778791487470,35.37,81240.56,0.0,-0.82736,0.00014,13.1703]
[1778791487650,35.37,81240.56,0.0,-0.82736,0.00014,13.1703]
[1778791487653,35.37,81238.88,0.0,-0.8276,0.00014,13.15832]
[1778791487902,35.37,81238.88,0.0,-0.8276,0.00014,13.15832]
[1778791487943,35.37,81238.88,0.0,-0.8276,0.00014,13.15832]
[1778791488255,35.37,81238.88,0.0,-0.8276,0.00014,13.15832]
[1778791488848,35.37,81238.88,0.0,-0.8276,0.00014,13.15832]
[1778791488854,35.37,81238.88,0.0,-0.8276,0.00014,13.15832]
[1778791489312,35.37,81239.67,0.0,-0.82749,0.00014,13.16371]
[1778791490319,35.37,81238.92,0.0,-0.8276,0.00014,13.15834]
[1778791492062,35.37,81239.03,0.0,-0.82758,0.00014,13.15899]
[1778791492072,35.37,81239.03,0.0,-0.82758,0.00014,13.15899]
[1778791492161,35.37,81239.03,0.0,-0.82759,0.00014,13.15886]
[1778791497504,35.36,81239.03,0.0,-0.8276,0.00014,13.15835]
[1778791497926,35.36,81239.03,0.0,-0.8276,0.00014,13.15822]
[1778791498330,35.36,81239.03,0.0,-0.8276,0.00014,13.15822]
[1778791500531,35.36,81239.13,0.0,-0.82759,0.00014,13.15866]
[1778791506435,35.36,81239.71,0.0,-0.82753,0.00014,13.16177]
[1778791515495,35.36,81240.03,0.0,-0.82751,0.00014,13.16275]
[1778791520531,35.35,81240.08,0.0,-0.82752,0.00014,13.1624]
[1778791527581,35.35,81239.92,0.0,-0.82756,0.00014,13.16032]
[1778791532616,35.35,81240.01,0.0,-0.82762,0.00014,13.15418]
[1778791537394,35.35,81240.28,0.0,-0.8276,0.00014,13.15554]
[1778791537652,35.35,81248.94,0.0,-0.82638,0.00014,13.21589]
[1778791538763,35.35,81248.94,0.0,-0.82638,0.00014,13.21589]
[1778791538664,35.35,81252.41,0.0,-0.82589,0.00014,13.24012]
[1778791538944,35.35,81252.41,0.0,-0.82589,0.00014,13.24012]
[1778791539074,35.35,81252.41,0.0,-0.82589,0.00014,13.24012]
[1778791539667,35.35,81260.94,0.0,-0.82469,0.00014,13.29942]
[1778791541681,35.35,81262.99,0.0,-0.82441,0.00014,13.31351]
[1778791542688,35.35,81268.76,0.0,-0.82359,0.00014,13.35369]
[1778791543063,35.35,81268.76,0.0,-0.82359,0.00014,13.35369]
[1778791543228,35.35,81268.76,0.0,-0.82359,0.00014,13.35369]
[1778791543313,35.35,81268.76,0.0,-0.82359,0.00014,13.35369]
[1778791543375,35.35,81268.76,0.0,-0.82359,0.00014,13.35369]
[1778791543561,35.35,81268.76,0.0,-0.82359,0.00014,13.35369]
[1778791543652,35.35,81268.76,0.0,-0.82359,0.00014,13.35369]
[1778791544702,35.35,81262.77,0.0,-0.82444,0.00014,13.31185]
[1778791546063,35.35,81261.51,0.0,-0.82462,0.00014,13.30315]
[1778791546180,35.35,81261.51,0.0,-0.82462,0.00014,13.30315]
[1778791546894,35.35,81260.92,0.0,-0.8247,0.00014,13.29914]
[1778791546948,35.35,81260.92,0.0,-0.8247,0.00014,13.29914]
[1778791547060,35.35,81260.92,0.0,-0.8247,0.00014,13.29914]
[1778791547175,35.35,81260.92,0.0,-0.8247,0.00014,13.29914]
[1778791548730,35.35,81264.61,0.0,-0.82417,0.00014,13.3251]
[1778791552562,35.35,81264.87,0.0,-0.82413,0.00014,13.32713]
[1778791553024,35.35,81264.87,0.0,-0.82413,0.00014,13.32713]
[1778791555269,35.35,81264.69,0.0,-0.82415,0.00014,13.3261]
[1778791555327,35.35,81264.69,0.0,-0.82415,0.00014,13.3261]
[1778791555414,35.35,81264.69,0.0,-0.82415,0.00014,13.3261]
[1778791555568,35.35,81264.69,0.0,-0.82415,0.00014,13.3261]
[1778791555830,35.35,81265.41,0.0,-0.82405,0.00014,13.33122]
[1778791556065,35.35,81265.41,0.0,-0.82405,0.00014,13.33122]
[1778791556207,35.35,81265.41,0.0,-0.82405,0.00014,13.33122]
[1778791557068,35.35,81265.41,0.0,-0.82405,0.00014,13.33122]
[1778791557164,35.35,81265.61,0.0,-0.82401,0.00014,13.3327]
[1778791558065,35.35,81265.61,0.0,-0.82401,0.00014,13.3327]
[1778791558116,35.35,81265.61,0.0,-0.82401,0.00014,13.3327]
[1778791558189,35.35,81265.61,0.0,-0.82401,0.00014,13.3327]
[1778791558316,35.35,81265.61,0.0,-0.82401,0.00014,13.3327]
[1778791558456,35.35,81265.61,0.0,-0.82401,0.00014,13.3327]
[1778791558561,35.35,81265.61,0.0,-0.82401,0.00014,13.3327]
[1778791558624,35.35,81265.61,0.0,-0.82401,0.00014,13.3327]
[1778791558804,35.35,81265.61,0.0,-0.82401,0.00014,13.33288]
[1778791562069,35.35,81265.55,0.0,-0.82402,0.00014,13.33249]
[1778791562133,35.35,81265.55,0.0,-0.82402,0.00014,13.33249]
[1778791562173,35.35,81265.55,0.0,-0.82402,0.00014,13.33249]
[1778791564069,35.35,81265.59,0.0,-0.82401,0.00014,13.3328]
[1778791564308,35.35,81265.59,0.0,-0.82401,0.00014,13.3328]
[1778791564357,35.35,81265.59,0.0,-0.82401,0.00014,13.3328]
[1778791567493,35.35,81265.27,0.0,-0.82405,0.00014,13.33087]
[1778791568072,35.35,81265.27,0.0,-0.82405,0.00014,13.33098]
[1778791568166,35.35,81265.27,0.0,-0.82405,0.00014,13.33098]
[1778791568187,35.35,81265.27,0.0,-0.82405,0.00014,13.33098]
[1778791568313,35.35,81265.27,0.0,-0.82405,0.00014,13.33098]
[1778791568460,35.35,81265.27,0.0,-0.82405,0.00014,13.33098]
[1778791568504,35.35,81265.27,0.0,-0.82405,0.00014,13.33098]
[1778791569878,35.35,81270.83,0.0,-0.82325,0.00014,13.37008]
[1778791571153,35.35,81270.83,0.0,-0.82325,0.00014,13.37008]
[1778791571316,35.35,81270.83,0.0,-0.82325,0.00014,13.37008]
[1778791571338,35.35,81270.83,0.0,-0.82325,0.00014,13.37008]
[1778791571499,35.35,81270.83,0.0,-0.82325,0.00014,13.37008]
[1778791571600,35.35,81273.11,0.0,-0.82293,0.00014,13.38604]
[1778791572068,35.35,81273.11,0.0,-0.82293,0.00014,13.38604]
[1778791572127,35.35,81273.11,0.0,-0.82293,0.00014,13.38604]
[1778791572240,35.35,81273.11,0.0,-0.82293,0.00014,13.38604]
[1778791572448,35.35,81273.11,0.0,-0.82293,0.00014,13.38604]
[1778791572500,35.35,81273.11,0.0,-0.82293,0.00014,13.38604]
[1778791572643,35.35,81273.11,0.0,-0.82293,0.00014,13.38604]
[1778791572646,35.35,81271.66,0.0,-0.82313,0.00014,13.37598]
[1778791572881,35.35,81271.66,0.0,-0.82313,0.00014,13.37598]
[1778791573148,35.35,81271.66,0.0,-0.82313,0.00014,13.37598]
[1778791573173,35.35,81271.66,0.0,-0.82313,0.00014,13.37598]
[1778791573275,35.35,81271.66,0.0,-0.82313,0.00014,13.37598]
[1778791573485,35.35,81271.66,0.0,-0.82313,0.00014,13.37598]
[1778791573538,35.35,81271.31,0.0,-0.82318,0.00014,13.3736]
[1778791574066,35.35,81271.31,0.0,-0.82318,0.00014,13.3736]
[1778791574173,35.35,81271.31,0.0,-0.82318,0.00014,13.3736]
[1778791574213,35.35,81271.31,0.0,-0.82318,0.00014,13.3736]
[1778791577485,35.35,81271.52,0.0,-0.82315,0.00014,13.37525]
[1778791578096,35.35,81272.09,0.0,-0.82306,0.00014,13.37929]
[1778791578184,35.35,81272.09,0.0,-0.82306,0.00014,13.37929]
[1778791578263,35.35,81271.99,0.0,-0.82308,0.00014,13.37865]
[1778791580063,35.35,81272.02,0.0,-0.82307,0.00014,13.37892]
[1778791585990,35.35,81272.36,0.0,-0.82301,0.00014,13.3817]
[1778791586999,35.36,81274.8,0.0,-0.82267,0.00014,13.39877]
[1778791588013,35.36,81281.08,0.0,-0.82177,0.00014,13.44258]
[1778791589319,35.36,81282.4,0.0,-0.82158,0.00014,13.45176]
[1778791590018,35.36,81281.39,0.0,-0.82172,0.00014,13.4447]
[1778791593039,35.35,81282.45,0.0,-0.82163,0.00014,13.44608]
[1778791595053,35.35,81283.67,0.0,-0.82146,0.00014,13.45454]
[1778791598673,35.35,81283.72,0.0,-0.82145,0.00014,13.45483]
[1778791599081,35.35,81288.6,0.0,-0.82075,0.00014,13.48876]
[1778791600088,35.35,81291.66,0.0,-0.82031,0.00014,13.51]
[1778791600918,35.35,81291.66,0.0,-0.82031,0.00014,13.51]
[1778791601096,35.35,81295.88,0.0,-0.81971,0.00014,13.53928]
[1778791602825,35.35,81295.88,0.0,-0.81971,0.00014,13.53928]
[1778791602103,35.35,81300.79,0.0,-0.819,0.00014,13.57331]
[1778791603110,35.35,81302.22,0.0,-0.8188,0.00014,13.58309]
[1778791607776,35.35,81302.3,0.0,-0.8188,0.00014,13.58309]
[1778791607138,35.35,81305.19,0.0,-0.81839,0.00014,13.60301]
[1778791608162,35.35,81305.19,0.0,-0.81839,0.00014,13.60301]
[1778791608342,35.35,81305.19,0.0,-0.81839,0.00014,13.60301]
[1778791608730,35.35,81317.67,0.0,-0.81657,0.00015,13.68974]
[1778791609157,35.35,81322.77,0.0,-0.81583,0.00015,13.72534]
[1778791610165,35.35,81325.19,0.0,-0.81547,0.00015,13.7422]
[1778791612179,35.35,81323.54,0.0,-0.81571,0.00015,13.73076]
[1778791613186,35.35,81320.89,0.0,-0.8161,0.00015,13.71237]
[1778791618221,35.35,81321.28,0.0,-0.81604,0.00015,13.71523]
[1778791623549,35.35,81321.67,0.0,-0.81599,0.00015,13.71761]
[1778791623632,35.35,81322.79,0.0,-0.81583,0.00015,13.72527]
[1778791624263,35.35,81326.66,0.0,-0.81526,0.00015,13.75214]
[1778791625270,35.35,81329.2,0.0,-0.81489,0.00015,13.76974]
[1778791627376,35.35,81328.49,0.0,-0.81499,0.00015,13.76476]
[1778791627382,35.35,81329.62,0.0,-0.81483,0.00015,13.77256]
[1778791629647,35.35,81329.48,0.0,-0.81485,0.00015,13.77153]
[1778791629965,35.35,81329.48,0.0,-0.81485,0.00015,13.77148]
[1778791630305,35.35,81337.37,0.0,-0.8137,0.00015,13.82614]
[1778791631312,35.35,81338.52,0.0,-0.81353,0.00015,13.83399]
[1778791633550,35.35,81338.39,0.0,-0.81355,0.00015,13.83296]
[1778791634333,35.35,81334.76,0.0,-0.81409,0.00015,13.80754]
[1778791635340,35.35,81333.16,0.0,-0.81433,0.00015,13.79636]
[1778791636347,35.35,81332.07,0.0,-0.81449,0.00015,13.78872]
[1778791638361,35.35,81337.99,0.0,-0.81362,0.00015,13.82963]
[1778791639592,35.35,81337.99,0.0,-0.81362,0.00015,13.82963]
[1778791639620,35.35,81341.46,0.0,-0.81311,0.00015,13.85357]
[1778791640375,35.35,81336.39,0.0,-0.81386,0.00015,13.81828]
[1778791642389,35.34,81335.49,0.0,-0.81401,0.00015,13.81146]
[1778791645768,35.34,81335.38,0.0,-0.81403,0.00015,13.81042]
[1778791653466,35.34,81335.33,0.0,-0.81415,0.00015,13.80147]
[1778791661522,35.33,81336.03,0.0,-0.81409,0.00015,13.80435]
[1778791662769,35.33,81336.03,0.0,-0.81409,0.00015,13.80435]
[1778791662821,35.33,81331.34,0.0,-0.81479,0.00015,13.77156]
[1778791663536,35.33,81318.88,0.0,-0.81661,0.00015,13.68482]
[1778791664543,35.33,81308.6,0.0,-0.81811,0.00015,13.61309]
[1778791665550,35.33,81306.17,0.0,-0.81847,0.00014,13.59602]
[1778791666557,35.33,81300.79,0.0,-0.81925,0.00014,13.55844]
[1778791667564,35.33,81301.67,0.0,-0.81913,0.00014,13.56448]
[1778791668571,35.33,81300.64,0.0,-0.81928,0.00014,13.55722]
[1778791679648,35.32,81301.21,0.0,-0.81921,0.00014,13.56021]
[1778791685691,35.32,81301.43,0.0,-0.8192,0.00014,13.5611]
[1778791688524,35.32,81300.88,0.0,-0.81928,0.00014,13.55704]
[1778791688712,35.32,81301.47,0.0,-0.8192,0.00014,13.56103]
[1778791690079,35.32,81301.47,0.0,-0.8192,0.00014,13.56103]
[1778791690202,35.32,81301.47,0.0,-0.8192,0.00014,13.56103]
[1778791690222,35.32,81301.47,0.0,-0.8192,0.00014,13.56103]
[1778791690318,35.32,81301.47,0.0,-0.8192,0.00014,13.56103]
[1778791690726,35.32,81301.96,0.0,-0.81913,0.00014,13.5642]
[1778791691733,35.32,81302.87,0.0,-0.819,0.00014,13.57042]
[1778791692425,35.32,81302.87,0.0,-0.819,0.00014,13.57042]
[1778791692501,35.32,81302.87,0.0,-0.819,0.00014,13.57042]
[1778791692573,35.32,81302.87,0.0,-0.819,0.00014,13.57042]
[1778791692602,35.32,81302.87,0.0,-0.819,0.00014,13.57042]
[1778791692763,35.32,81302.87,0.0,-0.819,0.00014,13.57042]
[1778791692813,35.32,81302.87,0.0,-0.819,0.00014,13.57042]
[1778791692912,35.32,81314.9,0.0,-0.81726,0.00015,13.654]
[1778791693085,35.32,81314.9,0.0,-0.81726,0.00015,13.654]
[1778791693141,35.32,81314.9,0.0,-0.81726,0.00015,13.654]
[1778791693312,35.32,81314.9,0.0,-0.81726,0.00015,13.654]
[1778791693604,35.32,81314.9,0.0,-0.81726,0.00015,13.654]
[1778791693810,35.32,81314.9,0.0,-0.81726,0.00015,13.654]
[1778791693840,35.32,81314.9,0.0,-0.81726,0.00015,13.654]
[1778791693853,35.32,81313.96,0.0,-0.8174,0.00015,13.64727]
[1778791694065,35.32,81313.96,0.0,-0.8174,0.00015,13.64727]
[1778791695414,35.32,81314.45,0.0,-0.81733,0.00015,13.65049]
[1778791695473,35.32,81314.45,0.0,-0.81733,0.00015,13.65049]
[1778791695592,35.32,81314.45,0.0,-0.81733,0.00015,13.65049]
[1778791695809,35.32,81314.45,0.0,-0.81733,0.00015,13.65049]
[1778791695891,35.32,81314.45,0.0,-0.81733,0.00015,13.65049]
[1778791695827,35.32,81321.44,0.0,-0.81632,0.00015,13.69887]
[1778791696004,35.32,81321.44,0.0,-0.81632,0.00015,13.69887]
[1778791696065,35.32,81321.44,0.0,-0.81632,0.00015,13.69887]
[1778791696252,35.32,81321.44,0.0,-0.81632,0.00015,13.69887]
[1778791696311,35.32,81321.44,0.0,-0.81632,0.00015,13.69887]
[1778791696433,35.32,81321.44,0.0,-0.81632,0.00015,13.69887]
[1778791696768,35.32,81329.49,0.0,-0.81515,0.00015,13.75456]
[1778791697026,35.32,81329.49,0.0,-0.81515,0.00015,13.75456]
[1778791697063,35.32,81329.49,0.0,-0.81515,0.00015,13.75456]
[1778791697262,35.32,81329.49,0.0,-0.81515,0.00015,13.75456]
[1778791697317,35.32,81329.49,0.0,-0.81515,0.00015,13.75456]
[1778791697434,35.32,81329.49,0.0,-0.81515,0.00015,13.75456]
[1778791697775,35.31,81329.39,0.0,-0.81517,0.00015,13.75366]
[1778791698935,35.31,81329.39,0.0,-0.81517,0.00015,13.75366]
[1778791699789,35.31,81328.64,0.0,-0.81529,0.00015,13.74805]
[1778791700796,35.31,81330.01,0.0,-0.81509,0.00015,13.75738]
[1778791702544,35.31,81329.54,0.0,-0.81516,0.00015,13.75392]
[1778791704827,35.31,81328.08,0.0,-0.81539,0.00015,13.74319]
[1778791704959,35.31,81328.08,0.0,-0.81539,0.00015,13.74319]
[1778791705062,35.31,81328.08,0.0,-0.81539,0.00015,13.74319]
[1778791705153,35.31,81328.08,0.0,-0.81539,0.00015,13.74319]
[1778791705313,35.31,81328.08,0.0,-0.81539,0.00015,13.74319]
[1778791705423,35.31,81328.08,0.0,-0.81539,0.00015,13.74319]
[1778791705834,35.31,81326.75,0.0,-0.81559,0.00015,13.73377]
[1778791706186,35.31,81326.75,0.0,-0.81559,0.00015,13.73377]
[1778791706288,35.31,81326.75,0.0,-0.81559,0.00015,13.73377]
[1778791706296,35.31,81326.75,0.0,-0.81559,0.00015,13.73377]
[1778791706314,35.31,81326.75,0.0,-0.81559,0.00015,13.73377]
[1778791706389,35.31,81326.75,0.0,-0.81559,0.00015,13.73377]
[1778791706563,35.31,81326.75,0.0,-0.81559,0.00015,13.73377]
[1778791706743,35.31,81326.75,0.0,-0.81559,0.00015,13.73377]
[1778791706812,35.31,81326.75,0.0,-0.81559,0.00015,13.73377]
[1778791706841,35.31,81326.17,0.0,-0.81568,0.00015,13.72957]
[1778791707093,35.31,81326.17,0.0,-0.81568,0.00015,13.72957]
[1778791707109,35.31,81326.17,0.0,-0.81568,0.00015,13.72957]
[1778791707315,35.31,81326.17,0.0,-0.81568,0.00015,13.72957]
[1778791707368,35.31,81326.17,0.0,-0.81568,0.00015,13.72957]
[1778791707481,35.31,81326.17,0.0,-0.81568,0.00015,13.72957]
[1778791707582,35.31,81326.17,0.0,-0.81568,0.00015,13.72957]
[1778791707730,35.31,81326.17,0.0,-0.81568,0.00015,13.72957]
[1778791707849,35.31,81326.16,0.0,-0.81568,0.00015,13.72934]
[1778791712884,35.31,81326.65,0.0,-0.81569,0.00015,13.726]
[1778791714898,35.31,81329.21,0.0,-0.81532,0.00015,13.74347]
[1778791715905,35.31,81327.79,0.0,-0.81553,0.00015,13.73342]
[1778791716129,35.31,81327.79,0.0,-0.81553,0.00015,13.73342]
[1778791716224,35.31,81327.79,0.0,-0.81553,0.00015,13.73342]
[1778791716312,35.31,81327.79,0.0,-0.81553,0.00015,13.73342]
[1778791716317,35.31,81327.79,0.0,-0.81553,0.00015,13.73342]
[1778791716472,35.31,81327.79,0.0,-0.81553,0.00015,13.73342]
[1778791716561,35.31,81327.79,0.0,-0.81553,0.00015,13.73342]
[1778791716587,35.31,81327.79,0.0,-0.81553,0.00015,13.73342]
[1778791716622,35.31,81327.79,0.0,-0.81553,0.00015,13.73342]
[1778791716724,35.31,81327.79,0.0,-0.81553,0.00015,13.73342]
[1778791716768,35.31,81327.79,0.0,-0.81553,0.00015,13.73342]
[1778791716814,35.31,81327.79,0.0,-0.81553,0.00015,13.73342]
[1778791716912,35.3,81325.69,0.0,-0.81584,0.00015,13.71866]
[1778791717608,35.3,81325.69,0.0,-0.81584,0.00015,13.71866]
[1778791717685,35.3,81325.69,0.0,-0.81584,0.00015,13.71866]
[1778791717729,35.3,81325.69,0.0,-0.81584,0.00015,13.71866]
[1778791717740,35.3,81325.69,0.0,-0.81584,0.00015,13.71866]
[1778791717919,35.3,81323.63,0.0,-0.81614,0.00015,13.70419]
[1778791718150,35.3,81323.63,0.0,-0.81614,0.00015,13.70419]
[1778791718297,35.3,81323.63,0.0,-0.81614,0.00015,13.70419]
[1778791718313,35.3,81323.63,0.0,-0.81614,0.00015,13.70419]
[1778791718559,35.3,81323.63,0.0,-0.81614,0.00015,13.70419]
[1778791718926,35.3,81322.23,0.0,-0.81635,0.00015,13.69432]
[1778791719933,35.3,81320.83,0.0,-0.81656,0.00015,13.68447]
[1778791720940,35.3,81319.52,0.0,-0.81675,0.00015,13.67525]
[1778791721164,35.3,81319.52,0.0,-0.81675,0.00015,13.67525]
[1778791721222,35.3,81319.52,0.0,-0.81675,0.00015,13.67525]
[1778791721297,35.3,81319.52,0.0,-0.81675,0.00015,13.67525]
[1778791721311,35.3,81319.52,0.0,-0.81675,0.00015,13.67525]
[1778791721311,35.3,81319.52,0.0,-0.81675,0.00015,13.67525]
[1778791721947,35.3,81319.15,0.0,-0.81681,0.00015,13.67258]
[1778791722448,35.3,81319.15,0.0,-0.81681,0.00015,13.67258]
[1778791722580,35.3,81319.15,0.0,-0.81681,0.00015,13.67258]
[1778791722618,35.3,81319.15,0.0,-0.81681,0.00015,13.67258]
[1778791722809,35.3,81319.15,0.0,-0.81681,0.00015,13.67258]
[1778791722954,35.3,81316.4,0.0,-0.81721,0.00015,13.65335]
[1778791723142,35.3,81316.4,0.0,-0.81721,0.00015,13.65335]
[1778791724760,35.3,81316.4,0.0,-0.81721,0.00015,13.65335]
[1778791724817,35.3,81316.4,0.0,-0.81721,0.00015,13.65335]
[1778791724905,35.3,81316.4,0.0,-0.81721,0.00015,13.65335]
[1778791724939,35.3,81316.4,0.0,-0.81721,0.00015,13.65335]
[1778791724911,35.3,81315.94,0.0,-0.81728,0.00015,13.64983]
[1778791725061,35.3,81315.94,0.0,-0.81728,0.00015,13.64983]
[1778791725771,35.3,81315.94,0.0,-0.81728,0.00015,13.64983]
[1778791725819,35.3,81315.94,0.0,-0.81728,0.00015,13.64983]
[1778791725840,35.3,81315.94,0.0,-0.81728,0.00015,13.64983]
[1778791725876,35.3,81315.94,0.0,-0.81728,0.00015,13.64983]
[1778791725927,35.3,81315.94,0.0,-0.81728,0.00015,13.64983]
[1778791725955,35.3,81315.94,0.0,-0.81728,0.00015,13.64983]
[1778791725872,35.3,81315.03,0.0,-0.81742,0.00015,13.64326]
[1778791726078,35.3,81315.03,0.0,-0.81742,0.00015,13.64326]
[1778791726305,35.3,81315.03,0.0,-0.81742,0.00015,13.64326]
[1778791726560,35.3,81315.03,0.0,-0.81742,0.00015,13.64326]
[1778791726577,35.3,81315.03,0.0,-0.81742,0.00015,13.64326]
[1778791726626,35.3,81315.03,0.0,-0.81742,0.00015,13.64326]
[1778791726754,35.3,81315.03,0.0,-0.81742,0.00015,13.64326]
[1778791726812,35.3,81315.03,0.0,-0.81742,0.00015,13.64326]
[1778791726823,35.3,81314.98,0.0,-0.81743,0.00015,13.64267]
[1778791729797,35.3,81314.75,0.0,-0.81747,0.00015,13.64083]
[1778791729808,35.3,81314.75,0.0,-0.81747,0.00015,13.64083]
[1778791729892,35.3,81314.75,0.0,-0.81748,0.00015,13.64036]
[1778791730004,35.3,81314.75,0.0,-0.81748,0.00015,13.64036]
[1778791730067,35.3,81314.75,0.0,-0.81748,0.00015,13.64036]
[1778791730147,35.3,81314.75,0.0,-0.81748,0.00015,13.64036]
[1778791730248,35.3,81314.77,0.0,-0.81748,0.00015,13.6405]
[1778791732498,35.3,81315.13,0.0,-0.81743,0.00015,13.64277]
[1778791732957,35.3,81315.13,0.0,-0.81743,0.00015,13.64277]
[1778791732517,35.3,81314.88,0.0,-0.81748,0.00015,13.64055]
[1778791732978,35.3,81314.88,0.0,-0.81748,0.00015,13.64055]
[1778791733063,35.3,81314.88,0.0,-0.81748,0.00015,13.64055]
[1778791735038,35.29,81314.46,0.0,-0.81755,0.00015,13.63715]
[1778791736837,35.29,81314.46,0.0,-0.81755,0.00015,13.63715]
[1778791736910,35.29,81314.73,0.0,-0.81752,0.00015,13.63856]
[1778791736991,35.29,81314.73,0.0,-0.81752,0.00015,13.63856]
[1778791737061,35.29,81314.73,0.0,-0.81752,0.00015,13.63856]
[1778791737218,35.29,81314.73,0.0,-0.81752,0.00015,13.63856]
[1778791737245,35.29,81314.73,0.0,-0.81752,0.00015,13.63856]
[1778791737320,35.29,81314.73,0.0,-0.81752,0.00015,13.63856]
[1778791737881,35.29,81314.73,0.0,-0.81752,0.00015,13.63856]
[1778791737961,35.29,81317.47,0.0,-0.81713,0.00015,13.65737]
[1778791738059,35.29,81326.65,0.0,-0.81579,0.00015,13.72123]
[1778791739495,35.29,81326.65,0.0,-0.81579,0.00015,13.72123]
[1778791739569,35.29,81326.65,0.0,-0.81579,0.00015,13.72123]
[1778791739592,35.29,81326.65,0.0,-0.81579,0.00015,13.72123]
[1778791739814,35.29,81326.65,0.0,-0.81579,0.00015,13.72123]
[1778791739930,35.29,81326.65,0.0,-0.81579,0.00015,13.72123]
[1778791739884,35.29,81328.6,0.0,-0.81551,0.00015,13.73427]
[1778791740359,35.29,81328.6,0.0,-0.81551,0.00015,13.73427]
[1778791740562,35.29,81328.6,0.0,-0.81551,0.00015,13.73427]
[1778791740669,35.29,81328.6,0.0,-0.81551,0.00015,13.73427]
[1778791740692,35.29,81328.6,0.0,-0.81551,0.00015,13.73427]
[1778791740810,35.29,81328.6,0.0,-0.81551,0.00015,13.73427]
[1778791740821,35.29,81328.6,0.0,-0.81551,0.00015,13.73427]
[1778791740911,35.29,81328.28,0.0,-0.81556,0.00015,13.73188]
[1778791741041,35.29,81328.28,0.0,-0.81556,0.00015,13.73188]
[1778791741066,35.29,81328.28,0.0,-0.81556,0.00015,13.73188]
[1778791741232,35.29,81328.28,0.0,-0.81556,0.00015,13.73188]
[1778791741303,35.29,81328.28,0.0,-0.81556,0.00015,13.73188]
[1778791741417,35.29,81328.28,0.0,-0.81556,0.00015,13.73188]
[1778791741561,35.29,81328.28,0.0,-0.81556,0.00015,13.73188]
[1778791741574,35.29,81328.28,0.0,-0.81556,0.00015,13.73188]
[1778791741742,35.29,81328.28,0.0,-0.81556,0.00015,13.73188]
[1778791741755,35.29,81330.81,0.0,-0.8152,0.00015,13.74927]
[1778791742051,35.29,81330.81,0.0,-0.8152,0.00015,13.74927]
[1778791742064,35.29,81330.81,0.0,-0.8152,0.00015,13.74927]
[1778791742140,35.29,81330.81,0.0,-0.8152,0.00015,13.74927]
[1778791742451,35.29,81330.81,0.0,-0.8152,0.00015,13.74927]
[1778791742647,35.29,81330.81,0.0,-0.8152,0.00015,13.74927]
[1778791742724,35.29,81330.81,0.0,-0.8152,0.00015,13.74927]
[1778791742761,35.29,81330.2,0.0,-0.81529,0.00015,13.74484]
[1778791743003,35.29,81330.2,0.0,-0.81529,0.00015,13.74484]
[1778791743026,35.29,81330.2,0.0,-0.81529,0.00015,13.74484]
[1778791743349,35.29,81330.2,0.0,-0.81529,0.00015,13.74484]
[1778791743450,35.29,81330.82,0.0,-0.8152,0.00015,13.74896]
[1778791744066,35.29,81330.82,0.0,-0.8152,0.00015,13.74896]
[1778791744301,35.29,81330.82,0.0,-0.8152,0.00015,13.74896]
[1778791744374,35.29,81330.82,0.0,-0.8152,0.00015,13.74896]
[1778791744397,35.29,81333.02,0.0,-0.81489,0.00015,13.76404]
[1778791746115,35.29,81331.55,0.0,-0.81511,0.00015,13.75361]
[1778791747509,35.29,81331.55,0.0,-0.81511,0.00015,13.75361]
[1778791747981,35.29,81331.55,0.0,-0.81511,0.00015,13.75361]
[1778791756924,35.28,81332.48,0.0,-0.81501,0.00015,13.75833]
[1778791758199,35.28,81339.68,0.0,-0.81396,0.00015,13.80778]
[1778791762884,35.28,81338.89,0.0,-0.81409,0.00015,13.80155]
[1778791768270,35.27,81339.34,0.0,-0.81406,0.00015,13.80302]
[1778791770283,35.27,81340.68,0.0,-0.81388,0.00015,13.81188]
[1778791771291,35.27,81339.43,0.0,-0.81412,0.00015,13.79703]
[1778791773536,35.27,81339.43,0.0,-0.81412,0.00015,13.79703]
[1778791774081,35.27,81339.43,0.0,-0.81414,0.00015,13.79638]
[1778791774271,35.27,81339.43,0.0,-0.81414,0.00015,13.79638]
[1778791778071,35.27,81339.14,0.0,-0.81419,0.00015,13.79395]
[1778791782522,35.26,81340.3,0.0,-0.81404,0.00015,13.8008]
[1778791782955,35.26,81340.3,0.0,-0.81404,0.00015,13.8008]
[1778791782609,35.26,81341.94,0.0,-0.81381,0.00015,13.81199]
[1778791783375,35.26,81340.63,0.0,-0.81401,0.00015,13.80267]
[1778791790425,35.26,81340.82,0.0,-0.814,0.00015,13.80279]
[1778791797526,35.26,81340.81,0.0,-0.814,0.00015,13.80271]
[1778791798038,35.26,81340.81,0.0,-0.814,0.00015,13.80271]
[1778791801504,35.26,81346.25,0.0,-0.8132,0.00015,13.84048]
[1778791802511,35.26,81348.41,0.0,-0.81288,0.00015,13.85544]
[1778791803918,35.26,81348.41,0.0,-0.81288,0.00015,13.85544]
[1778791804060,35.26,81348.41,0.0,-0.81288,0.00015,13.85544]
[1778791803983,35.26,81350.92,0.0,-0.81251,0.00015,13.87281]
[1778791804315,35.26,81350.92,0.0,-0.81251,0.00015,13.87281]
[1778791804525,35.26,81355.66,0.0,-0.81181,0.00015,13.90563]
[1778791809561,35.25,81355.27,0.0,-0.81188,0.00015,13.90235]
[1778791812582,35.25,81356.42,0.0,-0.81172,0.00015,13.91]
[1778791817536,35.25,81356.5,0.0,-0.81172,0.00015,13.91008]
[1778791817564,35.25,81356.5,0.0,-0.81172,0.00015,13.91008]
[1778791817662,35.25,81356.5,0.0,-0.81172,0.00015,13.90995]
[1778791818075,35.25,81356.5,0.0,-0.81172,0.00015,13.90995]
[1778791818312,35.25,81356.5,0.0,-0.81172,0.00015,13.90995]
[1778791818489,35.25,81356.5,0.0,-0.81172,0.00015,13.90995]
[1778791818759,35.25,81356.5,0.0,-0.81172,0.00015,13.90995]
[1778791820052,35.25,81356.22,0.0,-0.81177,0.00015,13.90787]
[1778791820173,35.25,81355.87,0.0,-0.81182,0.00015,13.90531]
[1778791820312,35.25,81355.87,0.0,-0.81182,0.00015,13.90531]
[1778791820834,35.25,81355.87,0.0,-0.81182,0.00015,13.90531]
[1778791820869,35.25,81355.87,0.0,-0.81182,0.00015,13.90531]
[1778791821060,35.25,81355.87,0.0,-0.81182,0.00015,13.90531]
[1778791821214,35.25,81356.15,0.0,-0.81178,0.00015,13.90713]
[1778791821220,35.25,81356.15,0.0,-0.81178,0.00015,13.90713]
[1778791824065,35.25,81356.08,0.0,-0.8118,0.00015,13.90638]
[1778791824172,35.25,81356.24,0.0,-0.81178,0.00015,13.90735]
[1778791824219,35.25,81356.24,0.0,-0.81178,0.00015,13.90735]
[1778791824572,35.25,81356.24,0.0,-0.81178,0.00015,13.90735]
[1778791824808,35.25,81356.24,0.0,-0.81178,0.00015,13.90735]
[1778791824831,35.25,81356.24,0.0,-0.81178,0.00015,13.90735]
[1778791824902,35.25,81356.24,0.0,-0.81178,0.00015,13.90735]
[1778791825065,35.25,81356.24,0.0,-0.81178,0.00015,13.90735]
[1778791825079,35.25,81356.24,0.0,-0.81178,0.00015,13.90735]
[1778791824909,35.25,81359.43,0.0,-0.81131,0.00015,13.92935]
[1778791825247,35.25,81359.43,0.0,-0.81131,0.00015,13.92935]
[1778791825268,35.25,81359.43,0.0,-0.81131,0.00015,13.92935]
[1778791825309,35.25,81359.43,0.0,-0.81131,0.00015,13.92935]
[1778791825379,35.25,81359.43,0.0,-0.81131,0.00015,13.92935]
[1778791825598,35.25,81359.43,0.0,-0.81131,0.00015,13.92935]
[1778791825654,35.25,81359.43,0.0,-0.81131,0.00015,13.92935]
[1778791825770,35.25,81359.43,0.0,-0.81131,0.00015,13.92935]
[1778791825967,35.25,81359.43,0.0,-0.81131,0.00015,13.92935]
[1778791826025,35.25,81359.43,0.0,-0.81131,0.00015,13.92935]
[1778791825996,35.25,81362.64,0.0,-0.81083,0.00015,13.95145]
[1778791826302,35.25,81362.64,0.0,-0.81083,0.00015,13.95145]
[1778791827078,35.25,81362.64,0.0,-0.81083,0.00015,13.95145]
[1778791827186,35.25,81364.41,0.0,-0.81057,0.00015,13.96352]
[1778791828061,35.25,81364.41,0.0,-0.81057,0.00015,13.96352]
[1778791827687,35.25,81362.83,0.0,-0.81081,0.00015,13.95235]
[1778791828567,35.25,81362.83,0.0,-0.81081,0.00015,13.95235]
[1778791830077,35.25,81363.39,0.0,-0.81073,0.00015,13.95604]
[1778791830304,35.25,81363.42,0.0,-0.81073,0.00015,13.95604]
[1778791831692,35.25,81363.44,0.0,-0.81074,0.00015,13.95598]
[1778791831730,35.25,81363.44,0.0,-0.81074,0.00015,13.95598]
[1778791831827,35.24,81364.77,0.0,-0.8106,0.00015,13.95906]
[1778791832393,35.24,81364.77,0.0,-0.8106,0.00015,13.95906]
[1778791832722,35.24,81375.23,0.0,-0.80904,0.00015,14.03134]
[1778791833729,35.24,81376.31,0.0,-0.80888,0.00015,14.0387]
[1778791839771,35.24,81376.23,0.0,-0.80892,0.00015,14.03713]
[1778791844806,35.24,81374.19,0.0,-0.80925,0.00015,14.0218]
[1778791848834,35.23,81375.54,0.0,-0.80907,0.00015,14.03013]
[1778791853589,35.23,81375.62,0.0,-0.80908,0.00015,14.02961]
[1778791853828,35.23,81375.62,0.0,-0.80908,0.00015,14.02961]
[1778791853869,35.23,81370.79,0.0,-0.80981,0.00015,13.99587]
[1778791854876,35.23,81368.45,0.0,-0.81016,0.00015,13.97942]
[1778791856073,35.23,81368.45,0.0,-0.81016,0.00015,13.97942]
[1778791856107,35.23,81367.07,0.0,-0.81038,0.00015,13.96964]
[1778791856264,35.23,81367.07,0.0,-0.81038,0.00015,13.96964]
[1778791856292,35.23,81367.07,0.0,-0.81038,0.00015,13.96964]
[1778791856315,35.23,81367.07,0.0,-0.81038,0.00015,13.96964]
[1778791856598,35.23,81367.07,0.0,-0.81038,0.00015,13.96964]
[1778791856624,35.23,81367.07,0.0,-0.81038,0.00015,13.96964]
[1778791856814,35.23,81367.07,0.0,-0.81038,0.00015,13.96964]
[1778791856881,35.23,81367.07,0.0,-0.81038,0.00015,13.96945]
[1778791857493,35.23,81367.07,0.0,-0.81038,0.00015,13.96945]
[1778791857567,35.23,81367.07,0.0,-0.81038,0.00015,13.96945]
[1778791857600,35.23,81367.07,0.0,-0.81038,0.00015,13.96945]
[1778791857648,35.23,81367.07,0.0,-0.81038,0.00015,13.96945]
[1778791857811,35.23,81367.07,0.0,-0.81038,0.00015,13.96945]
[1778791858073,35.23,81367.07,0.0,-0.81038,0.00015,13.96945]
[1778791857899,35.23,81366.86,0.0,-0.81042,0.00015,13.9678]
[1778791863835,35.22,81366.36,0.0,-0.8105,0.00015,13.96377]
[1778791864065,35.22,81366.36,0.0,-0.8105,0.00015,13.96377]
[1778791864081,35.22,81366.36,0.0,-0.8105,0.00015,13.96377]
[1778791863941,35.22,81367.1,0.0,-0.8104,0.00015,13.96838]
[1778791864126,35.22,81367.1,0.0,-0.8104,0.00015,13.96838]
[1778791864207,35.22,81367.1,0.0,-0.8104,0.00015,13.96838]
[1778791864236,35.22,81367.1,0.0,-0.8104,0.00015,13.96838]
[1778791864314,35.22,81367.1,0.0,-0.8104,0.00015,13.96838]
[1778791864330,35.22,81367.1,0.0,-0.8104,0.00015,13.96838]
[1778791864364,35.22,81367.1,0.0,-0.8104,0.00015,13.96838]
[1778791864564,35.22,81367.1,0.0,-0.8104,0.00015,13.96838]
[1778791864948,35.22,81368.62,0.0,-0.81018,0.00015,13.97874]
[1778791865955,35.22,81367.12,0.0,-0.81041,0.00015,13.96814]
[1778791868588,35.22,81366.68,0.0,-0.81048,0.00015,13.96491]
[1778791868681,35.22,81366.68,0.0,-0.81048,0.00015,13.96491]
[1778791868733,35.22,81366.68,0.0,-0.81048,0.00015,13.96491]
[1778791868813,35.22,81366.68,0.0,-0.81048,0.00015,13.96491]
[1778791868976,35.22,81364.63,0.0,-0.81079,0.00015,13.95034]
[1778791869346,35.22,81364.63,0.0,-0.81079,0.00015,13.95034]
[1778791869426,35.22,81364.63,0.0,-0.81079,0.00015,13.95034]
[1778791869563,35.22,81364.63,0.0,-0.81079,0.00015,13.95034]
[1778791869673,35.22,81364.63,0.0,-0.81079,0.00015,13.95034]
[1778791869983,35.22,81366.9,0.0,-0.81046,0.00015,13.96594]
[1778791870541,35.22,81366.9,0.0,-0.81046,0.00015,13.96594]
[1778791870565,35.22,81366.9,0.0,-0.81046,0.00015,13.96594]
[1778791870696,35.22,81366.9,0.0,-0.81046,0.00015,13.96594]
[1778791870747,35.22,81366.9,0.0,-0.81046,0.00015,13.96594]
[1778791870813,35.22,81366.9,0.0,-0.81046,0.00015,13.96594]
[1778791870835,35.22,81366.9,0.0,-0.81046,0.00015,13.96594]
[1778791871027,35.22,81366.9,0.0,-0.81046,0.00015,13.96594]
[1778791871066,35.22,81366.9,0.0,-0.81046,0.00015,13.96594]
[1778791871103,35.22,81366.9,0.0,-0.81046,0.00015,13.96594]
[1778791870992,35.22,81370.74,0.0,-0.80989,0.00015,13.9924]
[1778791871224,35.22,81370.74,0.0,-0.80989,0.00015,13.9924]
[1778791871316,35.22,81370.74,0.0,-0.80989,0.00015,13.9924]
[1778791872000,35.22,81373.12,0.0,-0.80954,0.00015,14.0087]
[1778791873721,35.22,81372.66,0.0,-0.80961,0.00015,14.00529]
[1778791873812,35.22,81372.66,0.0,-0.80961,0.00015,14.00529]
[1778791873869,35.22,81372.66,0.0,-0.80961,0.00015,14.00529]
[1778791873922,35.22,81372.66,0.0,-0.80961,0.00015,14.00529]
[1778791874063,35.22,81372.66,0.0,-0.80961,0.00015,14.00529]
[1778791873970,35.22,81372.66,0.0,-0.80961,0.00015,14.00507]
[1778791876603,35.22,81372.66,0.0,-0.80961,0.00015,14.00507]
[1778791876788,35.22,81372.66,0.0,-0.80961,0.00015,14.00507]
[1778791876815,35.22,81372.66,0.0,-0.80961,0.00015,14.00507]
[1778791876826,35.22,81372.66,0.0,-0.80961,0.00015,14.00507]
[1778791877035,35.21,81376.4,0.0,-0.80907,0.00015,14.03034]
[1778791877680,35.21,81376.4,0.0,-0.80907,0.00015,14.03034]
[1778791877817,35.21,81376.4,0.0,-0.80907,0.00015,14.03034]
[1778791877820,35.21,81376.4,0.0,-0.80907,0.00015,14.03034]
[1778791877856,35.21,81376.4,0.0,-0.80907,0.00015,14.03034]
[1778791878071,35.21,81376.4,0.0,-0.80907,0.00015,14.03034]
[1778791878083,35.21,81378.65,0.0,-0.80874,0.00015,14.04568]
[1778791883079,35.21,81376.89,0.0,-0.80903,0.00015,14.03213]
[1778791887148,35.21,81376.8,0.0,-0.80906,0.00015,14.03073]
[1778791887199,35.21,81376.8,0.0,-0.80906,0.00015,14.03073]
[1778791887208,35.21,81376.8,0.0,-0.80906,0.00015,14.03073]
[1778791887257,35.21,81376.8,0.0,-0.80906,0.00015,14.03073]
[1778791887311,35.21,81376.8,0.0,-0.80906,0.00015,14.03073]
[1778791887398,35.21,81376.8,0.0,-0.80906,0.00015,14.03073]
[1778791887519,35.21,81376.8,0.0,-0.80906,0.00015,14.03073]
[1778791887561,35.21,81376.8,0.0,-0.80906,0.00015,14.03073]
[1778791887785,35.21,81376.8,0.0,-0.80906,0.00015,14.03073]
[1778791887810,35.21,81376.8,0.0,-0.80906,0.00015,14.03073]
[1778791888010,35.21,81376.8,0.0,-0.80906,0.00015,14.03073]
[1778791888094,35.21,81376.8,0.0,-0.80907,0.00015,14.03021]
[1778791888212,35.21,81376.8,0.0,-0.80907,0.00015,14.03021]
[1778791888409,35.21,81376.8,0.0,-0.80907,0.00015,14.03021]
[1778791888555,35.21,81376.8,0.0,-0.80907,0.00015,14.03021]
[1778791888563,35.21,81376.8,0.0,-0.80907,0.00015,14.03021]
[1778791888812,35.21,81376.8,0.0,-0.80907,0.00015,14.03021]
[1778791888967,35.21,81376.8,0.0,-0.80907,0.00015,14.03021]
[1778791888990,35.21,81376.8,0.0,-0.80907,0.00015,14.03021]
[1778791889060,35.21,81376.8,0.0,-0.80907,0.00015,14.03021]
[1778791889121,35.2,81378.02,0.0,-0.8089,0.00015,14.03841]
[1778791892526,35.2,81377.75,0.0,-0.80901,0.00015,14.0298]
[1778791892536,35.2,81377.75,0.0,-0.80901,0.00015,14.0298]
[1778791892561,35.2,81377.75,0.0,-0.80901,0.00015,14.0298]
[1778791892662,35.2,81377.75,0.0,-0.80902,0.00015,14.02954]
[1778791894067,35.2,81377.75,0.0,-0.80902,0.00015,14.02954]
[1778791894388,35.2,81378.11,0.0,-0.80896,0.00015,14.03204]
[1778791894811,35.2,81378.11,0.0,-0.80896,0.00015,14.03204]
[1778791896800,35.2,81378.11,0.0,-0.80897,0.00015,14.03151]
[1778791896810,35.2,81378.11,0.0,-0.80897,0.00015,14.03151]
[1778791896820,35.2,81378.11,0.0,-0.80897,0.00015,14.03151]
[1778791896896,35.2,81378.11,0.0,-0.80899,0.00015,14.03098]
[1778791898583,35.2,81377.31,0.0,-0.80911,0.00015,14.02543]
[1778791898809,35.2,81377.31,0.0,-0.80911,0.00015,14.02543]
[1778791898821,35.2,81377.31,0.0,-0.80911,0.00015,14.02543]
[1778791898872,35.2,81377.31,0.0,-0.80911,0.00015,14.02543]
[1778791899061,35.2,81377.31,0.0,-0.80911,0.00015,14.02543]
[1778791898910,35.2,81377.42,0.0,-0.8091,0.00015,14.02568]
[1778791899464,35.2,81377.42,0.0,-0.8091,0.00015,14.02568]
[1778791899557,35.2,81377.42,0.0,-0.8091,0.00015,14.02568]
[1778791899761,35.2,81377.42,0.0,-0.8091,0.00015,14.02568]
[1778791899816,35.2,81377.42,0.0,-0.8091,0.00015,14.02568]
[1778791899892,35.2,81377.42,0.0,-0.8091,0.00015,14.02568]
[1778791900066,35.2,81377.42,0.0,-0.8091,0.00015,14.02568]
[1778791900138,35.2,81377.42,0.0,-0.8091,0.00015,14.02568]
[1778791900150,35.2,81377.52,0.0,-0.80909,0.00015,14.02612]
[1778791900310,35.2,81377.52,0.0,-0.80909,0.00015,14.02612]
[1778791900334,35.2,81377.52,0.0,-0.80909,0.00015,14.02612]
[1778791900557,35.2,81377.52,0.0,-0.80909,0.00015,14.02612]
[1778791900819,35.2,81377.52,0.0,-0.80909,0.00015,14.02612]
[1778791900955,35.2,81377.52,0.0,-0.80909,0.00015,14.02612]
[1778791901063,35.2,81377.52,0.0,-0.80909,0.00015,14.02612]
[1778791901145,35.2,81388.7,0.0,-0.80741,0.00015,14.10356]
[1778791901465,35.2,81388.7,0.0,-0.80741,0.00015,14.10356]
[1778791901565,35.2,81388.7,0.0,-0.80741,0.00015,14.10356]
[1778791901587,35.2,81388.7,0.0,-0.80741,0.00015,14.10356]
[1778791901970,35.2,81388.7,0.0,-0.80741,0.00015,14.10356]
[1778791902014,35.19,81409.36,0.0,-0.80428,0.00015,14.2462]
[1778791902488,35.19,81409.36,0.0,-0.80428,0.00015,14.2462]
[1778791902516,35.19,81409.36,0.0,-0.80428,0.00015,14.2462]
[1778791902569,35.19,81409.36,0.0,-0.80428,0.00015,14.2462]
[1778791902768,35.19,81409.36,0.0,-0.80428,0.00015,14.2462]
[1778791902825,35.19,81409.36,0.0,-0.80428,0.00015,14.2462]
[1778791902848,35.19,81414.16,0.0,-0.80356,0.00015,14.27908]
[1778791903220,35.19,81419.79,0.0,-0.8027,0.00015,14.3179]
[1778791904509,35.19,81419.79,0.0,-0.8027,0.00015,14.3179]
[1778791904560,35.19,81419.79,0.0,-0.8027,0.00015,14.3179]
[1778791904646,35.19,81419.79,0.0,-0.8027,0.00015,14.3179]
[1778791904813,35.19,81419.79,0.0,-0.8027,0.00015,14.3179]
[1778791904866,35.19,81419.79,0.0,-0.8027,0.00015,14.3179]
[1778791905013,35.19,81419.79,0.0,-0.8027,0.00015,14.3179]
[1778791905067,35.19,81419.79,0.0,-0.8027,0.00015,14.3179]
[1778791905107,35.19,81417.92,0.0,-0.803,0.00015,14.30444]
[1778791905335,35.19,81417.92,0.0,-0.803,0.00015,14.30444]
[1778791905360,35.19,81413.67,0.0,-0.80365,0.00015,14.27513]
[1778791906353,35.19,81413.67,0.0,-0.80365,0.00015,14.27513]
[1778791906537,35.19,81413.67,0.0,-0.80365,0.00015,14.27513]
[1778791906574,35.19,81413.67,0.0,-0.80365,0.00015,14.27513]
[1778791906697,35.19,81413.67,0.0,-0.80365,0.00015,14.27513]
[1778791906810,35.19,81413.67,0.0,-0.80365,0.00015,14.27513]
[1778791906836,35.19,81413.67,0.0,-0.80365,0.00015,14.27513]
[1778791907043,35.19,81413.67,0.0,-0.80365,0.00015,14.27513]
[1778791907064,35.19,81413.67,0.0,-0.80365,0.00015,14.27513]
[1778791907144,35.19,81414.24,0.0,-0.80357,0.00015,14.27858]
[1778791907248,35.19,81412.81,0.0,-0.80379,0.00015,14.26872]
[1778791909562,35.19,81412.84,0.0,-0.80379,0.00015,14.2687]
[1778791909702,35.19,81412.84,0.0,-0.80379,0.00015,14.2687]
[1778791909813,35.19,81412.84,0.0,-0.80379,0.00015,14.2687]
[1778791910085,35.19,81412.84,0.0,-0.80379,0.00015,14.2687]
[1778791910153,35.19,81412.84,0.0,-0.80379,0.00015,14.2687]
[1778791909905,35.19,81412.84,0.0,-0.8038,0.00015,14.26826]
[1778791910230,35.19,81412.84,0.0,-0.8038,0.00015,14.26826]
[1778791910311,35.19,81412.84,0.0,-0.8038,0.00015,14.26826]
[1778791910325,35.19,81412.84,0.0,-0.8038,0.00015,14.26826]
[1778791910553,35.19,81412.84,0.0,-0.8038,0.00015,14.26826]
[1778791910561,35.19,81412.84,0.0,-0.8038,0.00015,14.26826]
[1778791910622,35.19,81412.84,0.0,-0.8038,0.00015,14.26826]
[1778791910902,35.19,81412.84,0.0,-0.8038,0.00015,14.26826]
[1778791911004,35.19,81412.84,0.0,-0.8038,0.00015,14.26804]
[1778791912283,35.19,81414.32,0.0,-0.80358,0.00015,14.27803]
[1778791914068,35.19,81414.32,0.0,-0.80358,0.00015,14.27803]
[1778791914149,35.19,81414.32,0.0,-0.80358,0.00015,14.27803]
[1778791914131,35.19,81416.49,0.0,-0.80326,0.00015,14.29253]
[1778791914332,35.19,81416.49,0.0,-0.80326,0.00015,14.29253]
[1778791914502,35.19,81416.49,0.0,-0.80326,0.00015,14.29253]
[1778791914508,35.19,81416.49,0.0,-0.80326,0.00015,14.29253]
[1778791914599,35.18,81414.87,0.0,-0.80351,0.00015,14.28113]
[1778791916810,35.18,81414.58,0.0,-0.80356,0.00015,14.27913]
[1778791916999,35.18,81414.58,0.0,-0.80356,0.00015,14.27913]
[1778791917050,35.18,81414.58,0.0,-0.80356,0.00015,14.27913]
[1778791917100,35.18,81413.38,0.0,-0.80375,0.00015,14.27041]
[1778791918600,35.18,81413.92,0.0,-0.80367,0.00015,14.27414]
[1778791921343,35.18,81413.76,0.0,-0.80371,0.00015,14.27241]
[1778791921380,35.18,81413.76,0.0,-0.80371,0.00015,14.27241]
[1778791921516,35.18,81413.76,0.0,-0.80371,0.00015,14.27241]
[1778791921722,35.18,81413.76,0.0,-0.80371,0.00015,14.27241]
[1778791921793,35.18,81413.99,0.0,-0.80368,0.00015,14.2736]
[1778791924067,35.18,81414.68,0.0,-0.80358,0.00015,14.27836]
[1778791924164,35.18,81414.68,0.0,-0.80358,0.00015,14.27836]
[1778791924162,35.18,81415.14,0.0,-0.80352,0.00015,14.28113]
[1778791926381,35.18,81421.71,0.0,-0.80252,0.00015,14.32603]
[1778791927388,35.18,81424.51,0.0,-0.8021,0.00015,14.34512]
[1778791929402,35.18,81427.13,0.0,-0.8017,0.00015,14.36279]
[1778791932431,35.17,81432.53,0.0,-0.80089,0.00015,14.39942]
[1778791934445,35.17,81441.38,0.0,-0.79952,0.00015,14.46031]
[1778791935452,35.17,81445.41,0.0,-0.7989,0.00015,14.48797]
[1778791936459,35.17,81443.8,0.0,-0.79915,0.00015,14.47682]
[1778791937466,35.17,81442.33,0.0,-0.79938,0.00015,14.4666]
[1778791939799,35.17,81441.96,0.0,-0.79944,0.00015,14.46395]
[1778791942064,35.17,81441.51,0.0,-0.79951,0.00015,14.46068]
[1778791942164,35.17,81441.48,0.0,-0.79952,0.00015,14.4603]
[1778791942281,35.17,81441.48,0.0,-0.79952,0.00015,14.4603]
[1778791942332,35.17,81441.48,0.0,-0.79952,0.00015,14.4603]
[1778791944064,35.17,81441.48,0.0,-0.79952,0.00015,14.4603]
[1778791944162,35.17,81441.62,0.0,-0.7995,0.00015,14.46109]
[1778791944852,35.17,81441.62,0.0,-0.7995,0.00015,14.46109]
[1778791944903,35.17,81445.18,0.0,-0.79895,0.00015,14.48547]
[1778791945522,35.17,81443.15,0.0,-0.79927,0.00015,14.47152]
[1778791948543,35.17,81441.47,0.0,-0.79954,0.00015,14.45942]
[1778791951564,35.17,81442.79,0.0,-0.79941,0.00015,14.46199]
[1778791955495,35.17,81443.37,0.0,-0.79932,0.00015,14.46571]
[1778791957327,35.16,81443.4,0.0,-0.79932,0.00015,14.46583]
[1778791958061,35.16,81443.4,0.0,-0.79932,0.00015,14.46583]
[1778791958158,35.16,81443.4,0.0,-0.79932,0.00015,14.46583]
[1778791958124,35.16,81446.61,0.0,-0.79883,0.00015,14.48771]
[1778791958613,35.16,81447.19,0.0,-0.79874,0.00015,14.49159]
[1778791960063,35.16,81447.19,0.0,-0.79874,0.00015,14.49159]
[1778791960162,35.16,81446.39,0.0,-0.79887,0.00015,14.48598]
[1778791962060,35.16,81447.02,0.0,-0.79877,0.00015,14.4902]
[1778791962071,35.16,81447.02,0.0,-0.79877,0.00015,14.4902]
[1778791962160,35.16,81447.34,0.0,-0.79873,0.00015,14.49228]
[1778791963551,35.16,81447.34,0.0,-0.79873,0.00015,14.49228]
[1778791964655,35.16,81445.54,0.0,-0.79901,0.00015,14.47959]
[1778791966070,35.16,81445.54,0.0,-0.79901,0.00015,14.47959]
[1778791966165,35.16,81441.78,0.0,-0.7996,0.00015,14.45365]
[1778791968683,35.16,81444.14,0.0,-0.79924,0.00015,14.46969]
[1778791970061,35.16,81444.14,0.0,-0.79924,0.00015,14.46969]
[1778791970070,35.16,81444.14,0.0,-0.79924,0.00015,14.46969]
[1778791970100,35.16,81442.77,0.0,-0.79945,0.00015,14.46019]
[1778791972065,35.16,81442.17,0.0,-0.79954,0.00015,14.45599]
[1778791972113,35.16,81442.17,0.0,-0.79955,0.00015,14.45593]
[1778791974725,35.16,81443.56,0.0,-0.79933,0.00015,14.46527]
[1778791976060,35.16,81443.56,0.0,-0.79933,0.00015,14.46527]
[1778791976197,35.16,81443.56,0.0,-0.79933,0.00015,14.46527]
[1778791976160,35.16,81444.09,0.0,-0.79925,0.00015,14.46884]
[1778791976739,35.16,81443.63,0.0,-0.79933,0.00015,14.4656]
[1778791977524,35.16,81443.63,0.0,-0.79933,0.00015,14.4656]
[1778791978033,35.16,81443.63,0.0,-0.79933,0.00015,14.4656]
[1778791978075,35.16,81443.63,0.0,-0.79933,0.00015,14.4656]
[1778791978133,35.16,81444.54,0.0,-0.79919,0.00015,14.47178]
[1778791980066,35.16,81444.54,0.0,-0.79919,0.00015,14.47178]
[1778791980122,35.16,81445.65,0.0,-0.79902,0.00015,14.47924]
[1778791980261,35.16,81445.65,0.0,-0.79902,0.00015,14.47924]
[1778791980768,35.16,81447.67,0.0,-0.79871,0.00016,14.49303]
[1778791984061,35.16,81447.34,0.0,-0.79877,0.00015,14.49055]
[1778791984161,35.16,81449.26,0.0,-0.79847,0.00016,14.50364]
[1778791984796,35.16,81459.01,0.0,-0.79696,0.00016,14.57042]
[1778791986063,35.16,81459.01,0.0,-0.79696,0.00016,14.57042]
[1778791986073,35.16,81459.01,0.0,-0.79696,0.00016,14.57042]
[1778791986161,35.16,81457.41,0.0,-0.79721,0.00016,14.55926]
[1778791988066,35.16,81457.82,0.0,-0.79715,0.00016,14.56189]
[1778791988118,35.15,81458.73,0.0,-0.79701,0.00016,14.56795]
[1778791993859,35.15,81458.21,0.0,-0.79712,0.00016,14.56335]
[1778791998067,35.15,81459.0,0.0,-0.79701,0.00016,14.56826]
[1778791998073,35.15,81459.81,0.0,-0.79688,0.00016,14.57365]
[1778791998291,35.15,81459.81,0.0,-0.79688,0.00016,14.57365]
[1778791998894,35.15,81458.9,0.0,-0.79703,0.00016,14.56724]
[1778792000061,35.15,81458.9,0.0,-0.79703,0.00016,14.56724]
[1778792000168,35.15,81458.9,0.0,-0.79703,0.00016,14.56724]
[1778792000157,35.15,81458.9,0.0,-0.79703,0.00016,14.56708]
[1778792002062,35.15,81458.9,0.0,-0.79703,0.00016,14.56708]
[1778792002070,35.15,81458.38,0.0,-0.79712,0.00016,14.56319]
[1778792002452,35.15,81458.38,0.0,-0.79712,0.00016,14.56319]
[1778792002922,35.15,81459.05,0.0,-0.79702,0.00016,14.56764]
[1778792004064,35.15,81459.05,0.0,-0.79702,0.00016,14.56764]
[1778792004165,35.15,81459.34,0.0,-0.79698,0.00016,14.56947]
[1778792006062,35.14,81459.74,0.0,-0.79692,0.00016,14.57206]
[1778792006232,35.14,81459.74,0.0,-0.79692,0.00016,14.57206]
[1778792006161,35.14,81459.9,0.0,-0.7969,0.00016,14.57299]
[1778792006950,35.14,81461.72,0.0,-0.79662,0.00016,14.5853]
[1778792008615,35.14,81460.76,0.0,-0.79677,0.00016,14.57854]
[1778792008964,35.14,81460.66,0.0,-0.79679,0.00016,14.57768]
[1778792010085,35.14,81460.66,0.0,-0.79679,0.00016,14.57768]
[1778792010123,35.14,81455.44,0.0,-0.79761,0.00016,14.5417]
[1778792010285,35.14,81455.44,0.0,-0.79761,0.00016,14.5417]
[1778792011041,35.14,81455.44,0.0,-0.79761,0.00016,14.5417]
[1778792011094,35.14,81452.0,0.0,-0.79821,0.00016,14.51204]
[1778792011987,35.14,81450.69,0.0,-0.79841,0.00016,14.50295]
[1778792012528,35.14,81450.69,0.0,-0.79841,0.00016,14.50295]
[1778792012994,35.14,81450.85,0.0,-0.79839,0.00016,14.50396]
[1778792014068,35.14,81450.85,0.0,-0.79839,0.00016,14.50396]
[1778792014226,35.14,81450.81,0.0,-0.7984,0.00016,14.50361]
[1778792016069,35.14,81450.95,0.0,-0.79838,0.00016,14.50449]
[1778792016157,35.14,81450.95,0.0,-0.79838,0.00016,14.50449]
[1778792016168,35.14,81451.35,0.0,-0.79832,0.00016,14.50715]
[1778792018029,35.14,81453.22,0.0,-0.79803,0.00016,14.51983]
[1778792019036,35.14,81459.85,0.0,-0.797,0.00016,14.56523]
[1778792020067,35.14,81459.85,0.0,-0.797,0.00016,14.56523]
[1778792020168,35.14,81459.42,0.0,-0.79707,0.00016,14.56212]
[1778792022070,35.14,81459.41,0.0,-0.79708,0.00016,14.5619]
[1778792022163,35.14,81459.41,0.0,-0.79708,0.00016,14.5619]
[1778792022173,35.14,81459.41,0.0,-0.79708,0.00016,14.5619]
[1778792022273,35.14,81459.42,0.0,-0.79708,0.00016,14.56181]
[1778792022309,35.14,81459.42,0.0,-0.79708,0.00016,14.56181]
[1778792023064,35.14,81459.58,0.0,-0.79706,0.00016,14.56275]
[1778792026073,35.14,81459.63,0.0,-0.79705,0.00016,14.56294]
[1778792026142,35.14,81459.63,0.0,-0.79705,0.00016,14.56294]
[1778792026169,35.14,81459.79,0.0,-0.79704,0.00016,14.56371]
[1778792026724,35.14,81459.79,0.0,-0.79704,0.00016,14.56371]
[1778792029106,35.13,81457.73,0.0,-0.79737,0.00016,14.54908]
[1778792030063,35.13,81457.73,0.0,-0.79737,0.00016,14.54908]
[1778792030161,35.13,81457.73,0.0,-0.79737,0.00016,14.54893]
[1778792032127,35.13,81454.38,0.0,-0.7979,0.00016,14.52563]
[1778792033070,35.13,81454.38,0.0,-0.7979,0.00016,14.52563]
[1778792033188,35.13,81454.38,0.0,-0.7979,0.00016,14.52563]
[1778792033260,35.13,81454.38,0.0,-0.7979,0.00016,14.52563]
[1778792033239,35.13,81452.51,0.0,-0.79819,0.00016,14.51266]
[1778792033492,35.13,81452.51,0.0,-0.79819,0.00016,14.51266]
[1778792034141,35.13,81447.24,0.0,-0.79902,0.00016,14.47617]
[1778792035148,35.13,81446.06,0.0,-0.79921,0.00015,14.46782]
[1778792036065,35.13,81446.06,0.0,-0.79921,0.00015,14.46782]
[1778792036287,35.13,81443.67,0.0,-0.79958,0.00015,14.45105]
[1778792038169,35.13,81441.94,0.0,-0.79987,0.00015,14.43854]
[1778792040066,35.13,81441.62,0.0,-0.79992,0.00015,14.43604]
[1778792040183,35.12,81441.47,0.0,-0.79995,0.00015,14.43471]
[1778792041190,35.12,81439.74,0.0,-0.80023,0.00015,14.42251]
[1778792043204,35.12,81438.43,0.0,-0.80044,0.00015,14.41294]
[1778792048256,35.12,81438.09,0.0,-0.80052,0.00015,14.40952]
[1778792048631,35.12,81438.57,0.0,-0.80045,0.00015,14.41256]
[1778792049246,35.12,81440.0,0.0,-0.80024,0.00015,14.42214]
[1778792049348,35.12,81440.0,0.0,-0.80024,0.00015,14.42214]
[1778792050253,35.12,81437.05,0.0,-0.8007,0.00015,14.40154]
[1778792052540,35.11,81437.78,0.0,-0.8006,0.00015,14.40606]
[1778792052922,35.11,81437.78,0.0,-0.8006,0.00015,14.40606]
[1778792057538,35.11,81436.5,0.0,-0.80082,0.00015,14.39628]
[1778792057977,35.11,81436.5,0.0,-0.80082,0.00015,14.39628]
[1778792058309,35.11,81432.32,0.0,-0.80146,0.00015,14.3673]
[1778792059316,35.11,81428.0,0.0,-0.80213,0.00015,14.33738]
[1778792060117,35.11,81428.0,0.0,-0.80213,0.00015,14.33738]
[1778792060390,35.11,81421.71,0.0,-0.8031,0.00015,14.29385]
[1778792061676,35.11,81419.22,0.0,-0.80348,0.00015,14.27644]
[1778792062337,35.11,81413.08,0.0,-0.80443,0.00015,14.23379]
[1778792063344,35.11,81411.83,0.0,-0.80462,0.00015,14.22501]
[1778792065358,35.11,81409.9,0.0,-0.80492,0.00015,14.21143]
[1778792067747,35.11,81409.9,0.0,-0.80492,0.00015,14.21143]
[1778792067808,35.1,81407.1,0.0,-0.80536,0.00015,14.19123]
[1778792068380,35.1,81404.12,0.0,-0.80582,0.00015,14.17058]
[1778792070394,35.09,81400.32,0.0,-0.80647,0.00015,14.14104]
[1778792073647,35.09,81400.52,0.0,-0.80649,0.00015,14.13652]
[1778792074073,35.09,81400.52,0.0,-0.80649,0.00015,14.13652]
[1778792074263,35.09,81400.52,0.0,-0.80649,0.00015,14.13652]
[1778792074284,35.09,81400.62,0.0,-0.80648,0.00015,14.13724]
[1778792076075,35.09,81400.65,0.0,-0.80647,0.00015,14.13747]
[1778792081471,35.09,81399.95,0.0,-0.8066,0.00015,14.13161]
[1778792086506,35.09,81398.07,0.0,-0.80691,0.00015,14.1175]
[1778792087513,35.09,81396.66,0.0,-0.80713,0.00015,14.10746]
[1778792093555,35.08,81393.77,0.0,-0.8076,0.00015,14.08612]
[1778792099597,35.08,81393.99,0.0,-0.80758,0.00015,14.08704]
[1778792100604,35.08,81387.5,0.0,-0.80856,0.00015,14.04183]
[1778792101611,35.08,81382.98,0.0,-0.80925,0.00015,14.01009]
[1778792103625,35.08,81382.62,0.0,-0.80931,0.00015,14.00714]
[1778792104847,35.08,81382.62,0.0,-0.80931,0.00015,14.00714]
[1778792104927,35.08,81382.62,0.0,-0.80932,0.00015,14.00674]
[1778792106065,35.08,81382.62,0.0,-0.80932,0.00015,14.00674]
[1778792111681,35.07,81384.38,0.0,-0.80908,0.00015,14.01775]
[1778792113695,35.07,81381.59,0.0,-0.80951,0.00015,13.9979]
[1778792117047,35.07,81381.54,0.0,-0.80953,0.00015,13.99692]
[1778792123002,35.07,81381.19,0.0,-0.8096,0.00015,13.99368]
[1778792123383,35.07,81381.19,0.0,-0.8096,0.00015,13.99368]
[1778792124773,35.06,81383.11,0.0,-0.80934,0.00015,14.00604]
[1778792127794,35.06,81385.37,0.0,-0.80901,0.00015,14.02112]
[1778792128627,35.06,81385.37,0.0,-0.80901,0.00015,14.02112]
[1778792130075,35.06,81385.23,0.0,-0.80903,0.00015,14.02009]
[1778792130165,35.06,81385.23,0.0,-0.80904,0.00015,14.02003]
[1778792130402,35.06,81385.23,0.0,-0.80904,0.00015,14.02003]
[1778792130815,35.06,81384.54,0.0,-0.80914,0.00015,14.01517]
[1778792132080,35.06,81384.54,0.0,-0.80914,0.00015,14.01517]
[1778792133424,35.06,81384.54,0.0,-0.8092,0.00015,14.00918]
[1778792135389,35.06,81384.54,0.0,-0.8092,0.00015,14.00913]
[1778792138595,35.06,81384.5,0.0,-0.80921,0.00015,14.00867]
[1778792140433,35.06,81384.8,0.0,-0.80917,0.00015,14.01062]
[1778792140581,35.06,81384.8,0.0,-0.80917,0.00015,14.01062]
[1778792140885,35.06,81387.05,0.0,-0.80883,0.00015,14.02623]
[1778792142410,35.06,81386.48,0.0,-0.80892,0.00015,14.0222]
[1778792142551,35.06,81386.48,0.0,-0.80892,0.00015,14.0222]
[1778792143460,35.06,81386.56,0.0,-0.80891,0.00015,14.02269]
[1778792144913,35.06,81386.63,0.0,-0.8089,0.00015,14.02304]
[1778792147739,35.06,81386.81,0.0,-0.80888,0.00015,14.02416]
[1778792147934,35.06,81386.93,0.0,-0.80886,0.00015,14.02493]
[1778792150076,35.06,81387.19,0.0,-0.80882,0.00015,14.02667]
[1778792155990,35.06,81384.14,0.0,-0.80929,0.00015,14.00496]
[1778792157850,35.06,81384.38,0.0,-0.80926,0.00015,14.00658]
[1778792159011,35.06,81385.69,0.0,-0.80906,0.00015,14.01562]
[1778792160020,35.06,81384.25,0.0,-0.80928,0.00015,14.00553]
[1778792162032,35.06,81386.15,0.0,-0.80899,0.00015,14.01867]
[1778792162859,35.06,81386.15,0.0,-0.80899,0.00015,14.01867]
[1778792167536,35.06,81385.09,0.0,-0.80916,0.00015,14.01107]
[1778792168032,35.06,81385.09,0.0,-0.80916,0.00015,14.01107]
[1778792172580,35.05,81384.88,0.0,-0.8092,0.00015,14.00935]
[1778792173316,35.05,81384.88,0.0,-0.8092,0.00015,14.00935]
[1778792173505,35.05,81386.07,0.0,-0.80902,0.00015,14.01754]
[1778792174086,35.05,81386.07,0.0,-0.80902,0.00015,14.01754]
[1778792174224,35.05,81386.07,0.0,-0.80902,0.00015,14.01754]
[1778792177388,35.05,81385.32,0.0,-0.80914,0.00015,14.01216]
[1778792177421,35.05,81384.83,0.0,-0.80921,0.00015,14.0087]
[1778792178349,35.05,81384.83,0.0,-0.80921,0.00015,14.0087]
[1778792178405,35.05,81384.83,0.0,-0.80921,0.00015,14.00865]
[1778792180072,35.05,81384.8,0.0,-0.80922,0.00015,14.00839]
[1778792182173,35.05,81382.27,0.0,-0.80961,0.00015,13.99027]
[1778792184187,35.05,81392.39,0.0,-0.80809,0.00015,14.06049]
[1778792185194,35.05,81396.99,0.0,-0.80739,0.00015,14.09236]
[1778792187518,35.05,81395.93,0.0,-0.80756,0.00015,14.08484]
[1778792187967,35.05,81395.93,0.0,-0.80756,0.00015,14.08484]
[1778792188508,35.05,81395.93,0.0,-0.80756,0.00015,14.08455]
[1778792189407,35.05,81395.93,0.0,-0.80756,0.00015,14.08455]
[1778792189493,35.05,81395.93,0.0,-0.80756,0.00015,14.08455]
[1778792189610,35.05,81395.93,0.0,-0.80756,0.00015,14.08455]
[1778792190229,35.05,81398.58,0.0,-0.80717,0.00015,14.10268]
[1778792191236,35.05,81400.02,0.0,-0.80701,0.00015,14.10677]
[1778792192087,35.05,81400.02,0.0,-0.80701,0.00015,14.10677]
[1778792192174,35.05,81400.02,0.0,-0.80701,0.00015,14.10677]
[1778792192243,35.05,81400.13,0.0,-0.80699,0.00015,14.10754]
[1778792198285,35.05,81400.75,0.0,-0.8069,0.00015,14.11184]
[1778792201266,35.05,81400.75,0.0,-0.8069,0.00015,14.11184]
[1778792202313,35.05,81390.5,0.0,-0.80845,0.00015,14.0405]
[1778792203320,35.05,81385.19,0.0,-0.80925,0.00015,14.0036]
[1778792204327,35.05,81383.54,0.0,-0.8095,0.00015,13.99204]
[1778792206363,35.05,81383.54,0.0,-0.8095,0.00015,13.99204]
[1778792208355,35.05,81385.52,0.0,-0.80921,0.00015,14.00562]
[1778792209362,35.05,81387.24,0.0,-0.80895,0.00015,14.01753]
[1778792213390,35.05,81385.91,0.0,-0.80916,0.00015,14.00797]
[1778792218425,35.05,81384.58,0.0,-0.80937,0.00015,13.99838]
[1778792223305,35.04,81384.2,0.0,-0.80943,0.00015,13.99555]
[1778792223465,35.04,81380.92,0.0,-0.80992,0.00015,13.97265]
[1778792224470,35.04,81378.12,0.0,-0.81034,0.00015,13.95312]
[1778792225476,35.04,81376.26,0.0,-0.81062,0.00015,13.94016]
[1778792226603,35.04,81376.26,0.0,-0.81062,0.00015,13.94016]
[1778792227336,35.04,81376.26,0.0,-0.81062,0.00015,13.94016]
[1778792227492,35.04,81377.15,0.0,-0.8105,0.00015,13.94607]
[1778792232723,35.04,81377.72,0.0,-0.81042,0.00015,13.94957]
[1778792233326,35.04,81377.72,0.0,-0.81042,0.00015,13.94957]
[1778792233414,35.04,81377.72,0.0,-0.81043,0.00015,13.9491]
[1778792233702,35.04,81377.72,0.0,-0.81043,0.00015,13.9491]
[1778792235330,35.04,81378.79,0.0,-0.81027,0.00015,13.95656]
[1778792235367,35.04,81378.79,0.0,-0.81027,0.00015,13.95656]
[1778792235584,35.04,81377.94,0.0,-0.8104,0.00015,13.9503]
[1778792239321,35.04,81377.93,0.0,-0.81041,0.00015,13.94991]
[1778792244611,35.03,81377.93,0.0,-0.81044,0.00015,13.94878]
[1778792249646,35.03,81377.88,0.0,-0.81046,0.00015,13.94761]
[1778792250688,35.03,81377.88,0.0,-0.81046,0.00015,13.94761]
[1778792250689,35.03,81376.67,0.0,-0.81065,0.00015,13.939]
[1778792251660,35.03,81373.03,0.0,-0.81126,0.00015,13.9075]
[1778792253314,35.03,81373.03,0.0,-0.81126,0.00015,13.9075]
[1778792253366,35.03,81373.03,0.0,-0.81126,0.00015,13.9075]
[1778792253413,35.03,81372.23,0.0,-0.81138,0.00015,13.90169]
[1778792258709,35.03,81371.92,0.0,-0.81144,0.00015,13.89897]
[1778792262737,35.03,81370.28,0.0,-0.8117,0.00015,13.88709]
[1778792263696,35.03,81370.28,0.0,-0.8117,0.00015,13.88709]
[1778792263746,35.03,81370.28,0.0,-0.8117,0.00015,13.88709]
[1778792265325,35.03,81370.28,0.0,-0.8117,0.00015,13.88699]
[1778792265392,35.03,81370.28,0.0,-0.8117,0.00015,13.88681]
[1778792265654,35.03,81370.28,0.0,-0.8117,0.00015,13.88681]
[1778792265679,35.03,81370.28,0.0,-0.8117,0.00015,13.88681]
[1778792265746,35.03,81370.28,0.0,-0.8117,0.00015,13.88681]
[1778792265784,35.03,81370.28,0.0,-0.8117,0.00015,13.88681]
[1778792265816,35.03,81370.28,0.0,-0.8117,0.00015,13.88681]
[1778792265835,35.03,81370.7,0.0,-0.81164,0.00015,13.88974]
[1778792266588,35.03,81370.7,0.0,-0.81164,0.00015,13.88974]
[1778792266682,35.03,81370.7,0.0,-0.81164,0.00015,13.88974]
[1778792266728,35.03,81370.7,0.0,-0.81164,0.00015,13.88974]
[1778792266812,35.03,81370.7,0.0,-0.81164,0.00015,13.88974]
[1778792267315,35.03,81370.7,0.0,-0.81164,0.00015,13.88974]
[1778792267522,35.03,81371.11,0.0,-0.81158,0.00015,13.89242]
[1778792268475,35.03,81371.11,0.0,-0.81158,0.00015,13.89242]
[1778792269326,35.03,81371.68,0.0,-0.8115,0.00015,13.89631]
[1778792269456,35.03,81371.68,0.0,-0.8115,0.00015,13.89631]
[1778792269520,35.03,81371.68,0.0,-0.8115,0.00015,13.89621]
[1778792269558,35.03,81371.68,0.0,-0.8115,0.00015,13.89621]
[1778792269579,35.03,81371.68,0.0,-0.8115,0.00015,13.89621]
[1778792269753,35.03,81371.68,0.0,-0.8115,0.00015,13.89621]
[1778792269764,35.03,81371.68,0.0,-0.8115,0.00015,13.89621]
[1778792269813,35.03,81371.68,0.0,-0.8115,0.00015,13.89621]
[1778792269911,35.02,81371.71,0.0,-0.8115,0.00015,13.89632]
[1778792273323,35.02,81371.71,0.0,-0.8115,0.00015,13.89632]
[1778792273472,35.02,81371.71,0.0,-0.8115,0.00015,13.89603]
[1778792277317,35.02,81371.74,0.0,-0.8115,0.00015,13.89624]
[1778792277415,35.02,81371.74,0.0,-0.81151,0.00015,13.89586]
[1778792277561,35.02,81371.74,0.0,-0.81151,0.00015,13.89586]
[1778792277811,35.02,81371.74,0.0,-0.81151,0.00015,13.89586]
[1778792277911,35.02,81371.74,0.0,-0.81151,0.00015,13.89577]
[1778792280240,35.02,81371.44,0.0,-0.81156,0.00015,13.89367]
[1778792280312,35.02,81371.44,0.0,-0.81156,0.00015,13.89367]
[1778792280329,35.02,81371.44,0.0,-0.81156,0.00015,13.89367]
[1778792280361,35.02,81371.44,0.0,-0.81156,0.00015,13.89367]
[1778792280459,35.02,81371.47,0.0,-0.81155,0.00015,13.8937]
[1778792280570,35.02,81371.47,0.0,-0.81155,0.00015,13.8937]
[1778792280816,35.02,81371.47,0.0,-0.81155,0.00015,13.8937]
[1778792281068,35.02,81371.47,0.0,-0.81155,0.00015,13.8937]
[1778792281091,35.02,81371.47,0.0,-0.81155,0.00015,13.8937]
[1778792281150,35.02,81371.47,0.0,-0.81155,0.00015,13.8937]
[1778792281217,35.02,81371.47,0.0,-0.81155,0.00015,13.8937]
[1778792281251,35.02,81371.47,0.0,-0.81155,0.00015,13.8937]
[1778792281317,35.02,81371.47,0.0,-0.81155,0.00015,13.8937]
[1778792281414,35.02,81368.58,0.0,-0.81199,0.00015,13.87343]
[1778792282709,35.02,81368.48,0.0,-0.81201,0.00015,13.87266]
[1778792282811,35.02,81368.48,0.0,-0.81201,0.00015,13.87266]
[1778792282831,35.02,81368.48,0.0,-0.81201,0.00015,13.87266]
[1778792282860,35.02,81368.48,0.0,-0.81201,0.00015,13.87266]
[1778792283061,35.02,81368.48,0.0,-0.81201,0.00015,13.87266]
[1778792283131,35.02,81371.8,0.0,-0.81151,0.00015,13.89579]
[1778792283705,35.02,81371.8,0.0,-0.81151,0.00015,13.89579]
[1778792283885,35.02,81373.52,0.0,-0.81125,0.00015,13.90771]
[1778792288150,35.02,81374.58,0.0,-0.8111,0.00015,13.91477]
[1778792288175,35.02,81374.58,0.0,-0.8111,0.00015,13.91477]
[1778792288311,35.02,81374.58,0.0,-0.8111,0.00015,13.91477]
[1778792288360,35.02,81374.58,0.0,-0.8111,0.00015,13.91477]
[1778792288409,35.02,81374.58,0.0,-0.8111,0.00015,13.91477]
[1778792288561,35.02,81374.58,0.0,-0.8111,0.00015,13.91477]
[1778792288410,35.02,81375.57,0.0,-0.81096,0.00015,13.92156]
[1778792288757,35.02,81375.57,0.0,-0.81096,0.00015,13.92156]
[1778792288818,35.02,81375.57,0.0,-0.81096,0.00015,13.92156]
[1778792289168,35.02,81375.57,0.0,-0.81096,0.00015,13.92156]
[1778792289185,35.02,81375.57,0.0,-0.81096,0.00015,13.92156]
[1778792289312,35.02,81375.57,0.0,-0.81096,0.00015,13.92156]
[1778792289412,35.02,81376.75,0.0,-0.81078,0.00015,13.92967]
[1778792292947,35.02,81375.36,0.0,-0.811,0.00015,13.91941]
[1778792294961,35.02,81373.8,0.0,-0.81124,0.00015,13.90825]
[1778792301003,35.01,81373.09,0.0,-0.81137,0.00015,13.90258]
[1778792304511,35.01,81373.09,0.0,-0.81137,0.00015,13.90258]
[1778792304565,35.01,81373.09,0.0,-0.81137,0.00015,13.90258]
[1778792304847,35.01,81373.09,0.0,-0.81137,0.00015,13.90258]
[1778792304888,35.01,81373.09,0.0,-0.81137,0.00015,13.90258]
[1778792305066,35.01,81373.09,0.0,-0.81137,0.00015,13.90258]
[1778792305165,35.01,81372.95,0.0,-0.8114,0.00015,13.9011]
[1778792308738,35.01,81373.18,0.0,-0.81137,0.00015,13.90234]
[1778792311445,35.01,81373.18,0.0,-0.81137,0.00015,13.90234]
[1778792311453,35.01,81373.18,0.0,-0.81137,0.00015,13.90234]
[1778792311565,35.01,81373.18,0.0,-0.81137,0.00015,13.90234]
[1778792311577,35.01,81373.18,0.0,-0.81137,0.00015,13.90234]
[1778792311492,35.01,81372.66,0.0,-0.81152,0.00015,13.8924]
[1778792311619,35.01,81372.66,0.0,-0.81152,0.00015,13.8924]
[1778792311809,35.01,81372.66,0.0,-0.81152,0.00015,13.8924]
[1778792312364,35.01,81372.66,0.0,-0.81152,0.00015,13.8924]
[1778792312463,35.01,81372.66,0.0,-0.81152,0.00015,13.8924]
[1778792312471,35.01,81372.66,0.0,-0.81152,0.00015,13.8924]
[1778792312568,35.01,81372.66,0.0,-0.81152,0.00015,13.8924]
[1778792312564,35.01,81372.66,0.0,-0.81152,0.00015,13.89229]
[1778792312920,35.01,81372.66,0.0,-0.81152,0.00015,13.89229]
[1778792316110,35.01,81375.1,0.0,-0.81116,0.00015,13.9089]
[1778792319039,35.01,81375.78,0.0,-0.81106,0.00015,13.91338]
[1778792319063,35.01,81375.78,0.0,-0.81106,0.00015,13.91338]
[1778792319099,35.01,81375.78,0.0,-0.81106,0.00015,13.91338]
[1778792319234,35.01,81375.78,0.0,-0.81106,0.00015,13.91338]
[1778792319314,35.01,81375.78,0.0,-0.81106,0.00015,13.91338]
[1778792319334,35.01,81375.82,0.0,-0.81106,0.00015,13.91353]
[1778792322550,35.01,81375.82,0.0,-0.81107,0.00015,13.91325]
[1778792323031,35.01,81375.82,0.0,-0.81107,0.00015,13.91325]
[1778792323060,35.01,81375.82,0.0,-0.81107,0.00015,13.91325]
[1778792323428,35.01,81375.82,0.0,-0.81107,0.00015,13.91325]
[1778792323587,35.01,81375.82,0.0,-0.81107,0.00015,13.91325]
[1778792323530,35.01,81375.78,0.0,-0.81108,0.00015,13.91271]
[1778792325092,35.01,81375.28,0.0,-0.81116,0.00015,13.90909]
[1778792325137,35.01,81375.28,0.0,-0.81116,0.00015,13.90909]
[1778792325313,35.01,81375.28,0.0,-0.81116,0.00015,13.90909]
[1778792325569,35.01,81375.28,0.0,-0.81116,0.00015,13.90909]
[1778792325574,35.01,81375.35,0.0,-0.81115,0.00015,13.90962]
[1778792325811,35.01,81375.35,0.0,-0.81115,0.00015,13.90962]
[1778792326319,35.01,81375.35,0.0,-0.81115,0.00015,13.90962]
[1778792326362,35.01,81375.35,0.0,-0.81115,0.00015,13.90962]
[1778792326567,35.01,81375.35,0.0,-0.81115,0.00015,13.90962]
[1778792326393,35.01,81375.23,0.0,-0.81116,0.00015,13.90882]
[1778792329201,35.01,81378.15,0.0,-0.81072,0.00015,13.92933]
[1778792330658,35.01,81377.62,0.0,-0.8108,0.00015,13.92564]
[1778792330849,35.01,81377.62,0.0,-0.8108,0.00015,13.92564]
[1778792330961,35.01,81377.62,0.0,-0.8108,0.00015,13.92564]
[1778792331068,35.01,81377.62,0.0,-0.8108,0.00015,13.92564]
[1778792331184,35.01,81377.62,0.0,-0.8108,0.00015,13.92564]
[1778792331239,35.01,81377.62,0.0,-0.8108,0.00015,13.92564]
[1778792331262,35.01,81381.73,0.0,-0.81018,0.00015,13.95434]
[1778792332551,35.01,81381.73,0.0,-0.81018,0.00015,13.95434]
[1778792332568,35.01,81381.73,0.0,-0.81018,0.00015,13.95434]
[1778792332579,35.01,81381.73,0.0,-0.81018,0.00015,13.95434]
[1778792332576,35.01,81384.21,0.0,-0.80981,0.00015,13.97163]
[1778792333021,35.01,81384.21,0.0,-0.80981,0.00015,13.97163]
[1778792337371,35.01,81384.67,0.0,-0.80974,0.00015,13.9747]
[1778792337389,35.01,81384.67,0.0,-0.80974,0.00015,13.9747]
[1778792337485,35.01,81384.67,0.0,-0.80974,0.00015,13.9747]
[1778792337526,35.01,81384.67,0.0,-0.80974,0.00015,13.9747]
[1778792337562,35.01,81384.67,0.0,-0.80974,0.00015,13.9747]
[1778792337586,35.01,81384.69,0.0,-0.80974,0.00015,13.9748]
[1778792341243,35.01,81383.76,0.0,-0.80988,0.00015,13.96819]
[1778792341313,35.01,81383.76,0.0,-0.80988,0.00015,13.96819]
[1778792341431,35.01,81383.76,0.0,-0.80988,0.00015,13.96819]
[1778792341577,35.01,81383.76,0.0,-0.80988,0.00015,13.96819]
[1778792341500,35.0,81384.93,0.0,-0.80971,0.00015,13.97616]
[1778792341756,35.0,81384.93,0.0,-0.80971,0.00015,13.97616]
[1778792343722,35.0,81384.39,0.0,-0.8098,0.00015,13.972]
[1778792345328,35.0,81384.55,0.0,-0.80978,0.00015,13.97293]
[1778792345617,35.0,81384.55,0.0,-0.80978,0.00015,13.97293]
[1778792345815,35.0,81384.55,0.0,-0.80979,0.00015,13.97274]
[1778792347327,35.0,81386.47,0.0,-0.80951,0.00015,13.98575]
[1778792349693,35.0,81386.47,0.0,-0.80951,0.00015,13.98534]
[1778792349718,35.0,81386.47,0.0,-0.80951,0.00015,13.98534]
[1778792349811,35.0,81386.47,0.0,-0.80951,0.00015,13.98534]
[1778792349906,35.0,81386.47,0.0,-0.80951,0.00015,13.98534]
[1778792349934,35.0,81386.47,0.0,-0.80951,0.00015,13.98534]
[1778792350059,35.0,81386.47,0.0,-0.80951,0.00015,13.98534]
[1778792350160,35.0,81386.47,0.0,-0.80952,0.00015,13.98514]
[1778792351839,35.0,81386.54,0.0,-0.80951,0.00015,13.98542]
[1778792352058,35.0,81386.54,0.0,-0.80951,0.00015,13.98542]
[1778792352113,35.0,81386.54,0.0,-0.80951,0.00015,13.98542]
[1778792352165,35.0,81386.54,0.0,-0.80951,0.00015,13.98542]
[1778792352308,35.0,81386.54,0.0,-0.80951,0.00015,13.98542]
[1778792352534,35.0,81386.54,0.0,-0.80951,0.00015,13.98542]
[1778792352581,35.0,81386.54,0.0,-0.80952,0.00015,13.98522]
[1778792352959,35.0,81386.54,0.0,-0.80952,0.00015,13.98522]
[1778792352988,35.0,81386.54,0.0,-0.80952,0.00015,13.98522]
[1778792353061,35.0,81386.54,0.0,-0.80952,0.00015,13.98522]
[1778792353623,35.0,81386.54,0.0,-0.80952,0.00015,13.98522]
[1778792353162,35.0,81386.54,0.0,-0.80952,0.00015,13.98503]
[1778792355316,35.0,81386.54,0.0,-0.80952,0.00015,13.98503]
[1778792355477,35.0,81386.54,0.0,-0.80952,0.00015,13.98503]
[1778792355905,35.0,81386.54,0.0,-0.80953,0.00015,13.98463]
[1778792355950,35.0,81386.54,0.0,-0.80953,0.00015,13.98463]
[1778792356060,35.0,81386.54,0.0,-0.80953,0.00015,13.98463]
[1778792356142,35.0,81386.54,0.0,-0.80953,0.00015,13.98443]
[1778792358659,34.99,81386.77,0.0,-0.80951,0.00015,13.98564]
[1778792358669,34.99,81386.77,0.0,-0.80951,0.00015,13.98564]
[1778792358809,34.99,81386.77,0.0,-0.80951,0.00015,13.98564]
[1778792359007,34.99,81386.77,0.0,-0.80951,0.00015,13.98564]
[1778792359319,34.99,81386.77,0.0,-0.80951,0.00015,13.98564]
[1778792359412,34.99,81386.87,0.0,-0.8095,0.00015,13.98614]
[1778792362060,34.99,81386.53,0.0,-0.80956,0.00015,13.98337]
[1778792362310,34.99,81386.53,0.0,-0.80956,0.00015,13.98337]
[1778792362327,34.99,81386.53,0.0,-0.80956,0.00015,13.98337]
[1778792362373,34.99,81386.53,0.0,-0.80956,0.00015,13.98337]
[1778792362562,34.99,81386.53,0.0,-0.80956,0.00015,13.98337]
[1778792362433,34.99,81387.42,0.0,-0.80943,0.00015,13.98939]
[1778792364447,34.99,81385.71,0.0,-0.80969,0.00015,13.9771]
[1778792369482,34.99,81385.42,0.0,-0.80974,0.00015,13.97485]
[1778792370489,34.99,81381.26,0.0,-0.81037,0.00015,13.94561]
[1778792370901,34.99,81381.26,0.0,-0.81037,0.00015,13.94561]
[1778792371047,34.99,81381.26,0.0,-0.81037,0.00015,13.94561]
[1778792371061,34.99,81381.26,0.0,-0.81037,0.00015,13.94561]
[1778792371247,34.99,81381.26,0.0,-0.81037,0.00015,13.94561]
[1778792371496,34.99,81377.18,0.0,-0.81105,0.00015,13.911]
[1778792372536,34.99,81377.18,0.0,-0.81105,0.00015,13.911]
[1778792372992,34.99,81377.27,0.0,-0.81104,0.00015,13.91151]
[1778792373060,34.99,81377.27,0.0,-0.81104,0.00015,13.91151]
[1778792373433,34.99,81377.27,0.0,-0.81104,0.00015,13.91151]
[1778792373512,34.99,81376.73,0.0,-0.81112,0.00015,13.90762]
[1778792373874,34.99,81376.73,0.0,-0.81112,0.00015,13.90762]
[1778792373919,34.99,81376.73,0.0,-0.81112,0.00015,13.90762]
[1778792374063,34.99,81376.73,0.0,-0.81112,0.00015,13.90762]
[1778792374340,34.99,81376.73,0.0,-0.81112,0.00015,13.90762]
[1778792374508,34.99,81376.73,0.0,-0.81112,0.00015,13.90762]
[1778792374563,34.99,81376.73,0.0,-0.81112,0.00015,13.90762]
[1778792374609,34.99,81377.98,0.0,-0.81094,0.00015,13.91623]
[1778792375346,34.99,81377.98,0.0,-0.81094,0.00015,13.91623]
[1778792375372,34.99,81377.98,0.0,-0.81094,0.00015,13.91623]
[1778792375526,34.99,81379.31,0.0,-0.81074,0.00015,13.92539]
[1778792376533,34.99,81380.89,0.0,-0.81051,0.00015,13.93628]
[1778792377325,34.99,81380.89,0.0,-0.81051,0.00015,13.93628]
[1778792377398,34.99,81380.89,0.0,-0.81051,0.00015,13.93628]
[1778792377441,34.99,81380.89,0.0,-0.81051,0.00015,13.93628]
[1778792377565,34.99,81380.89,0.0,-0.81051,0.00015,13.93628]
[1778792377569,34.99,81380.89,0.0,-0.81051,0.00015,13.93628]
[1778792377649,34.99,81383.12,0.0,-0.81017,0.00015,13.9517]
[1778792377811,34.99,81383.12,0.0,-0.81017,0.00015,13.9517]
[1778792377948,34.99,81383.12,0.0,-0.81017,0.00015,13.9517]
[1778792378225,34.99,81383.12,0.0,-0.81017,0.00015,13.9517]
[1778792378548,34.99,81383.59,0.0,-0.81011,0.00015,13.9548]
[1778792379555,34.98,81385.5,0.0,-0.80982,0.00015,13.96796]
[1778792384590,34.98,81385.24,0.0,-0.80988,0.00015,13.96517]
[1778792390632,34.98,81384.63,0.0,-0.81,0.00015,13.95979]
[1778792392531,34.98,81384.64,0.0,-0.81,0.00015,13.95968]
[1778792392646,34.98,81385.25,0.0,-0.80991,0.00015,13.96375]
[1778792392719,34.98,81385.25,0.0,-0.80991,0.00015,13.96375]
[1778792392870,34.98,81385.25,0.0,-0.80991,0.00015,13.96375]
[1778792393313,34.98,81385.25,0.0,-0.80991,0.00015,13.96375]
[1778792393653,34.98,81385.84,0.0,-0.80983,0.00015,13.96768]
[1778792393679,34.98,81385.84,0.0,-0.80983,0.00015,13.96768]
[1778792393731,34.98,81385.84,0.0,-0.80983,0.00015,13.96768]
[1778792395312,34.98,81386.3,0.0,-0.80976,0.00015,13.9707]
[1778792395499,34.98,81386.3,0.0,-0.80976,0.00015,13.9707]
[1778792395549,34.98,81386.3,0.0,-0.80976,0.00015,13.9707]
[1778792395669,34.98,81386.34,0.0,-0.80976,0.00015,13.97078]
[1778792395878,34.98,81386.34,0.0,-0.80976,0.00015,13.97078]
[1778792395908,34.98,81386.34,0.0,-0.80976,0.00015,13.97078]
[1778792395938,34.98,81386.34,0.0,-0.80976,0.00015,13.97078]
[1778792395982,34.98,81386.34,0.0,-0.80976,0.00015,13.97078]
[1778792396261,34.98,81386.34,0.0,-0.80976,0.00015,13.97078]
[1778792396563,34.98,81386.34,0.0,-0.80976,0.00015,13.97078]
[1778792396610,34.98,81386.34,0.0,-0.80976,0.00015,13.97078]
[1778792396676,34.97,81397.31,0.0,-0.80811,0.00015,14.04713]
[1778792398310,34.97,81397.31,0.0,-0.80811,0.00015,14.04713]
[1778792398334,34.97,81397.31,0.0,-0.80811,0.00015,14.04713]
[1778792398337,34.97,81399.39,0.0,-0.80779,0.00015,14.06175]
[1778792399242,34.97,81399.39,0.0,-0.80779,0.00015,14.06175]
[1778792399341,34.97,81407.33,0.0,-0.80658,0.00015,14.11704]
[1778792400561,34.97,81407.33,0.0,-0.80658,0.00015,14.11704]
[1778792400637,34.97,81408.91,0.0,-0.80634,0.00015,14.12801]
[1778792401258,34.97,81408.91,0.0,-0.80634,0.00015,14.12801]
[1778792401354,34.97,81410.06,0.0,-0.80617,0.00015,14.13597]
[1778792402097,34.97,81410.06,0.0,-0.80617,0.00015,14.13597]
[1778792402602,34.97,81410.06,0.0,-0.80617,0.00015,14.13597]
[1778792402679,34.97,81445.63,0.0,-0.80069,0.00016,14.38281]
[1778792402917,34.97,81445.63,0.0,-0.80069,0.00016,14.38281]
[1778792402922,34.97,81453.11,0.0,-0.79953,0.00016,14.43451]
[1778792404538,34.97,81453.11,0.0,-0.79953,0.00016,14.43451]
[1778792404607,34.97,81456.33,0.0,-0.79903,0.00016,14.45662]
[1778792405179,34.97,81456.33,0.0,-0.79903,0.00016,14.45662]
[1778792405306,34.97,81456.33,0.0,-0.79903,0.00016,14.45662]
[1778792405330,34.97,81466.08,0.0,-0.79751,0.00016,14.52374]
[1778792406435,34.97,81466.08,0.0,-0.79751,0.00016,14.52374]
[1778792406571,34.97,81466.08,0.0,-0.79751,0.00016,14.52374]
[1778792406603,34.97,81470.8,0.0,-0.79678,0.00016,14.55606]
[1778792410189,34.97,81470.54,0.0,-0.79682,0.00016,14.55407]
[1778792411329,34.97,81470.66,0.0,-0.79682,0.00016,14.5543]
[1778792411556,34.97,81470.66,0.0,-0.79682,0.00016,14.5543]
[1778792411644,34.97,81471.07,0.0,-0.79676,0.00016,14.55693]
[1778792413815,34.97,81469.35,0.0,-0.79704,0.00016,14.54468]
[1778792415829,34.97,81467.94,0.0,-0.79727,0.00016,14.5346]
[1778792418850,34.97,81464.62,0.0,-0.7978,0.00016,14.5112]
[1778792419857,34.96,81460.18,0.0,-0.79849,0.00016,14.48042]
[1778792420865,34.96,81457.64,0.0,-0.79889,0.00016,14.46277]
[1778792427913,34.96,81456.59,0.0,-0.79907,0.00016,14.455]
[1778792434065,34.96,81457.32,0.0,-0.79902,0.00016,14.45385]
[1778792434480,34.96,81457.32,0.0,-0.79902,0.00016,14.45385]
[1778792434505,34.96,81457.32,0.0,-0.79902,0.00016,14.45385]
[1778792434581,34.96,81457.32,0.0,-0.79902,0.00016,14.45366]
[1778792434962,34.96,81447.33,0.0,-0.80058,0.00016,14.38458]
[1778792437983,34.96,81447.36,0.0,-0.80059,0.00016,14.38425]
[1778792444025,34.96,81446.03,0.0,-0.80081,0.00016,14.37414]
[1778792449060,34.95,81443.57,0.0,-0.80121,0.00016,14.35645]
[1778792453740,34.95,81443.1,0.0,-0.80129,0.00016,14.35288]
[1778792453088,34.95,81434.11,0.0,-0.80268,0.00015,14.29045]
[1778792456109,34.95,81432.86,0.0,-0.80288,0.00015,14.28165]
[1778792457116,34.95,81431.02,0.0,-0.80316,0.00015,14.26886]
[1778792463158,34.95,81431.95,0.0,-0.80302,0.00015,14.27531]
[1778792468193,34.95,81438.24,0.0,-0.80205,0.00015,14.31889]
[1778792470062,34.95,81438.39,0.0,-0.80203,0.00015,14.31986]
[1778792470207,34.95,81440.03,0.0,-0.80178,0.00015,14.33116]
[1778792472550,34.95,81440.52,0.0,-0.8017,0.00015,14.33447]
[1778792473026,34.95,81439.98,0.0,-0.80179,0.00015,14.33064]
[1778792480277,34.95,81428.45,0.0,-0.80358,0.00015,14.25]
[1778792481284,34.95,81424.09,0.0,-0.80426,0.00015,14.21961]
[1778792482919,34.95,81423.69,0.0,-0.80432,0.00015,14.21676]
[1778792483025,34.95,81423.69,0.0,-0.80432,0.00015,14.21676]
[1778792483298,34.95,81417.29,0.0,-0.8053,0.00015,14.17218]
[1778792484305,34.95,81414.91,0.0,-0.80567,0.00015,14.1556]
[1778792487326,34.95,81409.88,0.0,-0.80644,0.00015,14.12058]
[1778792488760,34.95,81409.88,0.0,-0.80644,0.00015,14.12058]
[1778792489330,34.95,81409.22,0.0,-0.80654,0.00015,14.11602]
[1778792489340,34.95,81408.27,0.0,-0.80668,0.00015,14.10945]
[1778792490347,34.95,81406.4,0.0,-0.80696,0.00015,14.09647]
[1778792490892,34.95,81406.4,0.0,-0.80696,0.00015,14.09647]
[1778792490944,34.95,81406.4,0.0,-0.80696,0.00015,14.09647]
[1778792491032,34.95,81406.4,0.0,-0.80696,0.00015,14.09647]
[1778792491048,34.95,81406.4,0.0,-0.80696,0.00015,14.09647]
[1778792491068,34.95,81406.4,0.0,-0.80696,0.00015,14.09647]
[1778792491324,34.95,81406.4,0.0,-0.80696,0.00015,14.09647]
[1778792491354,34.95,81404.44,0.0,-0.80732,0.00015,14.07693]
[1778792492905,34.95,81404.4,0.0,-0.80732,0.00015,14.07686]
[1778792493050,34.95,81404.4,0.0,-0.80732,0.00015,14.07686]
[1778792493063,34.95,81404.4,0.0,-0.80732,0.00015,14.07686]
[1778792493092,34.95,81404.4,0.0,-0.80732,0.00015,14.07686]
[1778792493368,34.95,81401.59,0.0,-0.80775,0.00015,14.05731]
[1778792495526,34.95,81400.7,0.0,-0.80788,0.00015,14.05118]
[1778792495572,34.95,81400.7,0.0,-0.80788,0.00015,14.05118]
[1778792495736,34.95,81400.7,0.0,-0.80788,0.00015,14.05118]
[1778792495780,34.95,81400.28,0.0,-0.80794,0.00015,14.04833]
[1778792495817,34.95,81400.28,0.0,-0.80794,0.00015,14.04833]
[1778792496097,34.95,81400.28,0.0,-0.80794,0.00015,14.04833]
[1778792498899,34.95,81400.31,0.0,-0.80794,0.00015,14.04824]
[1778792499062,34.95,81400.31,0.0,-0.80794,0.00015,14.04824]
[1778792499087,34.95,81400.31,0.0,-0.80794,0.00015,14.04824]
[1778792499124,34.95,81400.31,0.0,-0.80794,0.00015,14.04824]
[1778792499315,34.95,81400.31,0.0,-0.80794,0.00015,14.04824]
[1778792499413,34.95,81400.31,0.0,-0.80795,0.00015,14.04814]
[1778792504445,34.95,81399.8,0.0,-0.80803,0.00015,14.04424]
[1778792505452,34.95,81398.27,0.0,-0.80826,0.00015,14.03364]
[1778792509558,34.95,81398.31,0.0,-0.80825,0.00015,14.03418]
[1778792509734,34.95,81398.31,0.0,-0.80825,0.00015,14.03418]
[1778792509743,34.95,81398.31,0.0,-0.80825,0.00015,14.03418]
[1778792509613,34.95,81397.25,0.0,-0.80841,0.00015,14.02674]
[1778792509937,34.95,81397.25,0.0,-0.80841,0.00015,14.02674]
[1778792510027,34.95,81397.25,0.0,-0.80841,0.00015,14.02674]
[1778792510062,34.95,81397.25,0.0,-0.80841,0.00015,14.02674]
[1778792510487,34.95,81396.51,0.0,-0.80853,0.00015,14.02154]
[1778792514515,34.95,81393.77,0.0,-0.80894,0.00015,14.00231]
[1778792514939,34.95,81393.77,0.0,-0.80894,0.00015,14.00231]
[1778792515063,34.95,81393.77,0.0,-0.80894,0.00015,14.00231]
[1778792515084,34.95,81393.77,0.0,-0.80894,0.00015,14.00231]
[1778792515124,34.95,81393.77,0.0,-0.80894,0.00015,14.00231]
[1778792515316,34.95,81393.77,0.0,-0.80894,0.00015,14.00231]
[1778792515522,34.95,81393.65,0.0,-0.80896,0.00015,14.00147]
[1778792516020,34.95,81393.65,0.0,-0.80896,0.00015,14.00147]
[1778792516061,34.95,81393.65,0.0,-0.80896,0.00015,14.00147]
[1778792516087,34.95,81393.65,0.0,-0.80896,0.00015,14.00147]
[1778792516137,34.95,81393.65,0.0,-0.80896,0.00015,14.00147]
[1778792516314,34.95,81393.65,0.0,-0.80896,0.00015,14.00147]
[1778792516529,34.95,81390.51,0.0,-0.80944,0.00015,13.97954]
[1778792517121,34.95,81390.51,0.0,-0.80944,0.00015,13.97954]
[1778792517200,34.95,81390.51,0.0,-0.80944,0.00015,13.97954]
[1778792517241,34.95,81390.51,0.0,-0.80944,0.00015,13.97954]
[1778792517321,34.95,81390.51,0.0,-0.80944,0.00015,13.97954]
[1778792517536,34.95,81388.5,0.0,-0.80974,0.00015,13.96552]
[1778792519550,34.95,81386.02,0.0,-0.81011,0.00015,13.94827]
[1778792519929,34.95,81386.02,0.0,-0.81011,0.00015,13.94827]
[1778792520066,34.95,81386.02,0.0,-0.81011,0.00015,13.94827]
[1778792520078,34.95,81386.02,0.0,-0.81011,0.00015,13.94827]
[1778792520106,34.95,81386.02,0.0,-0.81011,0.00015,13.94827]
[1778792520269,34.95,81386.02,0.0,-0.81011,0.00015,13.94827]
[1778792520288,34.95,81386.02,0.0,-0.81011,0.00015,13.94827]
[1778792520317,34.95,81386.02,0.0,-0.81011,0.00015,13.94827]
[1778792520395,34.95,81386.02,0.0,-0.81011,0.00015,13.94827]
[1778792520581,34.95,81386.02,0.0,-0.81011,0.00015,13.94827]
[1778792520632,34.95,81386.02,0.0,-0.81011,0.00015,13.94827]
[1778792520669,34.95,81385.29,0.0,-0.81022,0.00015,13.94317]
[1778792520981,34.95,81385.29,0.0,-0.81022,0.00015,13.94317]
[1778792521069,34.95,81385.29,0.0,-0.81022,0.00015,13.94317]
[1778792521110,34.95,81385.29,0.0,-0.81022,0.00015,13.94317]
[1778792521150,34.95,81385.29,0.0,-0.81022,0.00015,13.94317]
[1778792521256,34.95,81385.29,0.0,-0.81022,0.00015,13.94317]
[1778792521303,34.95,81385.29,0.0,-0.81022,0.00015,13.94317]
[1778792521319,34.95,81385.29,0.0,-0.81022,0.00015,13.94317]
[1778792521340,34.95,81385.29,0.0,-0.81022,0.00015,13.94317]
[1778792526599,34.95,81384.71,0.0,-0.81031,0.00015,13.93913]
[1778792527434,34.95,81384.71,0.0,-0.81031,0.00015,13.93913]
[1778792527503,34.95,81384.71,0.0,-0.81031,0.00015,13.93913]
[1778792527560,34.95,81384.71,0.0,-0.81031,0.00015,13.93913]
[1778792527586,34.95,81384.71,0.0,-0.81031,0.00015,13.93913]
[1778792527615,34.95,81384.71,0.0,-0.81031,0.00015,13.93913]
[1778792527782,34.95,81384.71,0.0,-0.81031,0.00015,13.93913]
[1778792527825,34.95,81384.71,0.0,-0.81031,0.00015,13.93913]
[1778792527789,34.95,81384.71,0.0,-0.81031,0.00015,13.93913]
[1778792528453,34.95,81384.71,0.0,-0.81031,0.00015,13.93913]
[1778792528510,34.95,81384.71,0.0,-0.81031,0.00015,13.93913]
[1778792528563,34.95,81384.71,0.0,-0.81031,0.00015,13.93913]
[1778792528604,34.95,81384.71,0.0,-0.81031,0.00015,13.93913]
[1778792528628,34.95,81384.71,0.0,-0.81031,0.00015,13.93913]
[1778792528815,34.95,81384.71,0.0,-0.81031,0.00015,13.93913]
[1778792528727,34.95,81374.88,0.0,-0.81179,0.00015,13.87037]
[1778792529612,34.95,81374.88,0.0,-0.81179,0.00015,13.87037]
[1778792529758,34.95,81374.88,0.0,-0.81179,0.00015,13.87037]
[1778792529802,34.95,81374.88,0.0,-0.81179,0.00015,13.87037]
[1778792529814,34.95,81374.88,0.0,-0.81179,0.00015,13.87037]
[1778792529821,34.95,81372.33,0.0,-0.81217,0.00015,13.85261]
[1778792530381,34.95,81372.33,0.0,-0.81217,0.00015,13.85261]
[1778792530564,34.95,81372.33,0.0,-0.81217,0.00015,13.85261]
[1778792530583,34.95,81372.33,0.0,-0.81217,0.00015,13.85261]
[1778792530627,34.95,81372.33,0.0,-0.81217,0.00015,13.85261]
[1778792530813,34.95,81372.33,0.0,-0.81217,0.00015,13.85261]
[1778792530832,34.95,81370.18,0.0,-0.81249,0.00015,13.83767]
[1778792535304,34.95,81370.08,0.0,-0.81249,0.00015,13.83748]
[1778792535310,34.95,81370.08,0.0,-0.81249,0.00015,13.83748]
[1778792535435,34.95,81370.08,0.0,-0.81249,0.00015,13.83748]
[1778792535475,34.95,81370.08,0.0,-0.81249,0.00015,13.83748]
[1778792535570,34.95,81370.08,0.0,-0.81249,0.00015,13.83748]
[1778792535663,34.95,81370.62,0.0,-0.81241,0.00015,13.84139]
[1778792539376,34.95,81370.54,0.0,-0.81241,0.00015,13.84119]
[1778792539565,34.95,81370.54,0.0,-0.81241,0.00015,13.84119]
[1778792539596,34.95,81370.54,0.0,-0.81241,0.00015,13.84119]
[1778792539707,34.95,81370.54,0.0,-0.81241,0.00015,13.84119]
[1778792539811,34.95,81370.54,0.0,-0.81241,0.00015,13.84119]
[1778792539808,34.95,81370.54,0.0,-0.81241,0.00015,13.84132]
[1778792539899,34.95,81370.54,0.0,-0.81241,0.00015,13.84132]
[1778792540014,34.95,81370.54,0.0,-0.81241,0.00015,13.84132]
[1778792540068,34.95,81370.54,0.0,-0.81241,0.00015,13.84132]
[1778792540219,34.95,81370.54,0.0,-0.81241,0.00015,13.84132]
[1778792540708,34.95,81370.17,0.0,-0.81246,0.00015,13.83885]
[1778792540912,34.95,81370.17,0.0,-0.81246,0.00015,13.83885]
[1778792541062,34.95,81370.17,0.0,-0.81246,0.00015,13.83885]
[1778792541086,34.95,81370.17,0.0,-0.81246,0.00015,13.83885]
[1778792541316,34.95,81370.17,0.0,-0.81246,0.00015,13.83885]
[1778792541390,34.95,81370.17,0.0,-0.81246,0.00015,13.83885]
[1778792541715,34.95,81366.83,0.0,-0.81296,0.00015,13.81559]
[1778792541916,34.95,81366.83,0.0,-0.81296,0.00015,13.81559]
[1778792542066,34.95,81366.83,0.0,-0.81296,0.00015,13.81559]
[1778792542075,34.95,81366.83,0.0,-0.81296,0.00015,13.81559]
[1778792542265,34.95,81366.83,0.0,-0.81296,0.00015,13.81559]
[1778792542313,34.95,81366.83,0.0,-0.81296,0.00015,13.81559]
[1778792542411,34.95,81366.83,0.0,-0.81296,0.00015,13.81574]
[1778792543014,34.95,81366.83,0.0,-0.81296,0.00015,13.81574]
[1778792543071,34.95,81366.83,0.0,-0.81296,0.00015,13.81574]
[1778792543140,34.95,81366.83,0.0,-0.81296,0.00015,13.81574]
[1778792543319,34.95,81366.83,0.0,-0.81296,0.00015,13.81574]
[1778792543361,34.95,81366.83,0.0,-0.81296,0.00015,13.81574]
[1778792543729,34.95,81366.18,0.0,-0.81305,0.00015,13.81134]
[1778792544736,34.95,81363.93,0.0,-0.81339,0.00015,13.79541]
[1778792545175,34.95,81363.93,0.0,-0.81339,0.00015,13.79541]
[1778792545263,34.95,81363.93,0.0,-0.81339,0.00015,13.79541]
[1778792545316,34.95,81363.93,0.0,-0.81339,0.00015,13.79541]
[1778792545507,34.95,81363.93,0.0,-0.81339,0.00015,13.79541]
[1778792545608,34.95,81363.93,0.0,-0.8134,0.00015,13.79527]
[1778792545857,34.95,81363.93,0.0,-0.8134,0.00015,13.79527]
[1778792545924,34.95,81363.93,0.0,-0.8134,0.00015,13.79527]
[1778792546068,34.95,81363.93,0.0,-0.8134,0.00015,13.79527]
[1778792546185,34.95,81363.93,0.0,-0.8134,0.00015,13.79527]
[1778792546750,34.95,81362.9,0.0,-0.81355,0.00015,13.7879]
[1778792547758,34.95,81362.11,0.0,-0.81367,0.00015,13.78223]
[1778792548764,34.95,81359.25,0.0,-0.8141,0.00015,13.76205]
[1778792551332,34.95,81359.25,0.0,-0.8141,0.00015,13.76205]
[1778792551396,34.95,81359.25,0.0,-0.8141,0.00015,13.76205]
[1778792551416,34.95,81359.25,0.0,-0.8141,0.00015,13.76205]
[1778792551562,34.95,81359.25,0.0,-0.8141,0.00015,13.76205]
[1778792551685,34.95,81359.25,0.0,-0.8141,0.00015,13.76205]
[1778792551734,34.95,81359.25,0.0,-0.8141,0.00015,13.76205]
[1778792551786,34.95,81359.25,0.0,-0.81417,0.00015,13.75575]
[1778792553764,34.95,81359.39,0.0,-0.81415,0.00015,13.75662]
[1778792555312,34.95,81359.15,0.0,-0.81419,0.00015,13.75471]
[1778792555567,34.95,81359.15,0.0,-0.81419,0.00015,13.75471]
[1778792555579,34.95,81359.15,0.0,-0.81419,0.00015,13.75471]
[1778792555810,34.95,81359.15,0.0,-0.81419,0.00015,13.75471]
[1778792555823,34.95,81359.15,0.0,-0.81419,0.00015,13.75471]
[1778792555626,34.95,81359.15,0.0,-0.81419,0.00015,13.75459]
[1778792555958,34.95,81359.15,0.0,-0.81419,0.00015,13.75459]
[1778792556059,34.95,81359.15,0.0,-0.81419,0.00015,13.75459]
[1778792556335,34.95,81359.15,0.0,-0.81419,0.00015,13.75459]
[1778792556386,34.95,81359.15,0.0,-0.81419,0.00015,13.75459]
[1778792556436,34.95,81359.15,0.0,-0.8142,0.00015,13.75448]
[1778792558441,34.95,81359.15,0.0,-0.8142,0.00015,13.75436]
[1778792558561,34.95,81359.15,0.0,-0.8142,0.00015,13.75436]
[1778792558689,34.95,81359.15,0.0,-0.8142,0.00015,13.75436]
[1778792558765,34.95,81359.15,0.0,-0.8142,0.00015,13.75425]
[1778792559841,34.95,81364.62,0.0,-0.81339,0.00015,13.79248]
[1778792561610,34.95,81365.2,0.0,-0.8133,0.00015,13.79657]
[1778792561727,34.95,81365.2,0.0,-0.8133,0.00015,13.79657]
[1778792561752,34.95,81365.2,0.0,-0.8133,0.00015,13.79657]
[1778792561812,34.95,81365.2,0.0,-0.8133,0.00015,13.79657]
[1778792561855,34.95,81373.8,0.0,-0.81201,0.00015,13.85695]
[1778792561903,34.95,81373.8,0.0,-0.81201,0.00015,13.85695]
[1778792562053,34.95,81373.8,0.0,-0.81201,0.00015,13.85695]
[1778792562200,34.95,81373.8,0.0,-0.81201,0.00015,13.85695]
[1778792562607,34.95,81373.8,0.0,-0.81201,0.00015,13.85695]
[1778792562862,34.95,81374.39,0.0,-0.81192,0.00015,13.86115]
[1778792563255,34.95,81374.39,0.0,-0.81192,0.00015,13.86115]
[1778792563419,34.95,81374.39,0.0,-0.81192,0.00015,13.86115]
[1778792563520,34.95,81374.39,0.0,-0.81192,0.00015,13.86122]
[1778792564501,34.95,81374.39,0.0,-0.81192,0.00015,13.86122]
[1778792564572,34.95,81376.23,0.0,-0.81164,0.00015,13.87415]
[1778792565317,34.95,81376.23,0.0,-0.81164,0.00015,13.87415]
[1778792568904,34.95,81377.84,0.0,-0.81139,0.00015,13.88558]
[1778792580990,34.95,81378.42,0.0,-0.8113,0.00015,13.88999]
[1778792587714,34.95,81378.8,0.0,-0.81124,0.00015,13.89276]
[1778792595088,34.95,81378.61,0.0,-0.81126,0.00015,13.8917]
[1778792597556,34.95,81384.4,0.0,-0.81039,0.00015,13.93228]
[1778792598031,34.95,81384.4,0.0,-0.81039,0.00015,13.93228]
[1778792598153,34.95,81384.4,0.0,-0.81039,0.00015,13.93228]
[1778792598312,34.95,81384.4,0.0,-0.81039,0.00015,13.93228]
[1778792598609,34.95,81395.27,0.0,-0.80874,0.00015,14.00818]
[1778792599116,34.95,81397.36,0.0,-0.80843,0.00015,14.02277]
[1778792600123,34.95,81396.95,0.0,-0.80849,0.00015,14.01998]
[1778792601319,34.95,81396.95,0.0,-0.80849,0.00015,14.01998]
[1778792601495,34.95,81396.95,0.0,-0.80849,0.00015,14.01998]
[1778792601545,34.95,81396.82,0.0,-0.80851,0.00015,14.01882]
[1778792603298,34.95,81396.91,0.0,-0.8085,0.00015,14.01944]
[1778792603501,34.95,81397.04,0.0,-0.80848,0.00015,14.0201]
[1778792604151,34.95,81395.57,0.0,-0.80871,0.00015,14.00984]
[1778792605314,34.95,81395.57,0.0,-0.80871,0.00015,14.00984]
[1778792605432,34.95,81395.57,0.0,-0.80871,0.00015,14.00984]
[1778792605467,34.95,81395.37,0.0,-0.80874,0.00015,14.0082]
[1778792608179,34.95,81393.58,0.0,-0.80902,0.00015,13.99547]
[1778792609316,34.95,81393.58,0.0,-0.80902,0.00015,13.99547]
[1778792609517,34.95,81389.28,0.0,-0.80968,0.00015,13.96524]
[1778792610193,34.95,81385.7,0.0,-0.81022,0.00015,13.94023]
[1778792612571,34.95,81384.73,0.0,-0.81042,0.00015,13.92744]
[1778792613016,34.95,81384.18,0.0,-0.81051,0.00015,13.92356]
[1778792613318,34.95,81384.18,0.0,-0.81051,0.00015,13.92356]
[1778792613505,34.95,81384.18,0.0,-0.81051,0.00015,13.92356]
[1778792613525,34.95,81384.18,0.0,-0.81051,0.00015,13.92356]
[1778792615321,34.95,81384.13,0.0,-0.81051,0.00015,13.92321]
[1778792615554,34.95,81384.09,0.0,-0.81052,0.00015,13.92294]
[1778792619312,34.95,81383.5,0.0,-0.81061,0.00015,13.91882]
[1778792619583,34.95,81383.5,0.0,-0.81061,0.00015,13.91882]
[1778792619665,34.95,81383.59,0.0,-0.81059,0.00015,13.91948]
[1778792621320,34.95,81383.54,0.0,-0.8106,0.00015,13.91913]
[1778792621481,34.95,81383.12,0.0,-0.81066,0.00015,13.91622]
[1778792625313,34.95,81383.49,0.0,-0.81061,0.00015,13.91886]
[1778792625464,34.95,81383.49,0.0,-0.81061,0.00015,13.91886]
[1778792625559,34.95,81383.75,0.0,-0.81057,0.00015,13.9207]
[1778792628805,34.95,81383.77,0.0,-0.81056,0.00015,13.92088]
[1778792628888,34.95,81383.77,0.0,-0.81056,0.00015,13.92091]
[1778792629322,34.95,81383.77,0.0,-0.81056,0.00015,13.92091]
[1778792629484,34.95,81383.77,0.0,-0.81056,0.00015,13.92091]
[1778792632054,34.95,81384.04,0.0,-0.81052,0.00015,13.92284]
[1778792632347,34.95,81383.78,0.0,-0.81056,0.00015,13.92107]
[1778792633323,34.95,81383.78,0.0,-0.81056,0.00015,13.92107]
[1778792633643,34.95,81383.65,0.0,-0.81058,0.00015,13.92019]
[1778792637313,34.95,81383.61,0.0,-0.81058,0.00015,13.91994]
[1778792637633,34.95,81383.61,0.0,-0.81058,0.00015,13.91994]
[1778792637896,34.95,81383.61,0.0,-0.81058,0.00015,13.91994]
[1778792637929,34.95,81383.3,0.0,-0.81063,0.00015,13.91786]
[1778792638117,34.95,81383.3,0.0,-0.81063,0.00015,13.91786]
[1778792639318,34.95,81383.31,0.0,-0.81063,0.00015,13.91796]
[1778792639517,34.95,81383.47,0.0,-0.8106,0.00015,13.91912]
[1778792643310,34.95,81383.86,0.0,-0.81054,0.00015,13.92191]
[1778792643458,34.95,81383.86,0.0,-0.81054,0.00015,13.92191]
[1778792643557,34.95,81383.86,0.0,-0.81054,0.00015,13.92198]
[1778792647318,34.95,81383.81,0.0,-0.81055,0.00015,13.92166]
[1778792647552,34.95,81383.81,0.0,-0.81054,0.00015,13.92177]
[1778792651320,34.95,81383.81,0.0,-0.81054,0.00015,13.92177]
[1778792651533,34.95,81383.81,0.0,-0.81054,0.00015,13.92177]
[1778792651544,34.95,81383.81,0.0,-0.81054,0.00015,13.92191]
[1778792653314,34.95,81383.86,0.0,-0.81053,0.00015,13.9223]
[1778792653408,34.95,81383.86,0.0,-0.81053,0.00015,13.92234]
[1778792655316,34.95,81383.86,0.0,-0.81053,0.00015,13.92234]
[1778792655379,34.95,81383.86,0.0,-0.81053,0.00015,13.92234]
[1778792655414,34.95,81383.86,0.0,-0.81053,0.00015,13.92241]
[1778792658821,34.95,81383.65,0.0,-0.81056,0.00015,13.92103]
[1778792658889,34.95,81383.63,0.0,-0.81056,0.00015,13.92093]
[1778792659323,34.95,81383.63,0.0,-0.81056,0.00015,13.92093]
[1778792659517,34.95,81383.63,0.0,-0.81056,0.00015,13.92093]
[1778792661319,34.95,81383.63,0.0,-0.81056,0.00015,13.92097]
[1778792661809,34.95,81383.63,0.0,-0.81056,0.00015,13.92097]
[1778792661907,34.95,81383.64,0.0,-0.81056,0.00015,13.92113]
[1778792665318,34.95,81383.64,0.0,-0.81056,0.00015,13.92113]
[1778792665579,34.95,81383.66,0.0,-0.81055,0.00015,13.92145]
[1778792669314,34.95,81383.64,0.0,-0.81055,0.00015,13.9214]
[1778792669608,34.95,81383.64,0.0,-0.81055,0.00015,13.9214]
[1778792669702,34.95,81383.64,0.0,-0.81055,0.00015,13.92149]
[1778792673320,34.95,81383.64,0.0,-0.81055,0.00015,13.92149]
[1778792673625,34.95,81383.64,0.0,-0.8106,0.00015,13.91571]
[1778792677473,34.95,81383.64,0.0,-0.8106,0.00015,13.91571]
[1778792677564,34.96,81383.64,0.0,-0.8106,0.00015,13.91589]
[1778792679716,34.96,81383.64,0.0,-0.8106,0.00015,13.91589]
[1778792679728,34.96,81383.64,0.0,-0.8106,0.00015,13.91589]
[1778792679901,34.96,81383.64,0.0,-0.8106,0.00015,13.91589]
[1778792679920,34.96,81383.64,0.0,-0.8106,0.00015,13.916]
[1778792680882,34.96,81371.21,0.0,-0.81247,0.00015,13.82909]
[1778792681101,34.96,81371.21,0.0,-0.81247,0.00015,13.82909]
[1778792681691,34.96,81362.27,0.0,-0.8138,0.00015,13.76663]
[1778792682582,34.96,81362.27,0.0,-0.8138,0.00015,13.76663]
[1778792683071,34.96,81362.27,0.0,-0.8138,0.00015,13.76667]
[1778792683325,34.96,81362.27,0.0,-0.8138,0.00015,13.76667]
[1778792683473,34.96,81362.27,0.0,-0.8138,0.00015,13.76667]
[1778792683539,34.96,81362.27,0.0,-0.8138,0.00015,13.76671]
[1778792685719,34.96,81363.88,0.0,-0.81356,0.00015,13.77781]
[1778792686726,34.96,81361.89,0.0,-0.81386,0.00015,13.76376]
[1778792687885,34.96,81361.89,0.0,-0.81386,0.00015,13.76376]
[1778792687950,34.96,81361.89,0.0,-0.81386,0.00015,13.76367]
[1778792690064,34.95,81361.81,0.0,-0.81388,0.00015,13.76293]
[1778792690306,34.95,81361.81,0.0,-0.81388,0.00015,13.76293]
[1778792690399,34.95,81361.81,0.0,-0.81388,0.00015,13.76283]
[1778792694072,34.95,81361.81,0.0,-0.81388,0.00015,13.76283]
[1778792694423,34.95,81361.81,0.0,-0.81388,0.00015,13.76299]
[1778792696065,34.95,81361.81,0.0,-0.81388,0.00015,13.76299]
[1778792696375,34.95,81361.81,0.0,-0.81388,0.00015,13.76299]
[1778792696470,34.96,81361.81,0.0,-0.81388,0.00015,13.76306]
[1778792699132,34.96,81361.7,0.0,-0.81389,0.00015,13.76235]
[1778792699183,34.96,81361.7,0.0,-0.81389,0.00015,13.76235]
[1778792699817,34.96,81374.4,0.0,-0.81199,0.00015,13.85133]
[1778792700824,34.96,81375.87,0.0,-0.81177,0.00015,13.86173]
[1778792701831,34.96,81433.61,0.0,-0.80297,0.00015,14.26425]
[1778792702068,34.96,81433.61,0.0,-0.80297,0.00015,14.26425]
[1778792702349,34.96,81433.61,0.0,-0.80297,0.00015,14.26425]
[1778792702838,34.94,81433.99,0.0,-0.80299,0.00015,14.26323]
[1778792704587,34.94,81433.99,0.0,-0.80299,0.00015,14.26323]
[1778792706064,34.93,81433.99,0.0,-0.80309,0.00015,14.25911]
[1778792713918,34.92,81435.14,0.0,-0.80296,0.00015,14.265]
[1778792714249,34.92,81435.14,0.0,-0.80296,0.00015,14.265]
[1778792714925,34.92,81428.79,0.0,-0.80394,0.00015,14.22065]
[1778792716096,34.92,81428.94,0.0,-0.80393,0.00015,14.22136]
[1778792717096,34.92,81428.42,0.0,-0.80401,0.00015,14.21742]
[1778792717582,34.92,81428.42,0.0,-0.80401,0.00015,14.21742]
[1778792718000,34.92,81428.42,0.0,-0.80401,0.00015,14.21742]
[1778792718109,34.92,81428.02,0.0,-0.80408,0.00015,14.21432]
[1778792720968,34.92,81373.95,0.0,-0.81233,0.00015,13.83591]
[1778792721975,34.92,81371.22,0.0,-0.81273,0.00015,13.81715]
[1778792723795,34.92,81371.22,0.0,-0.81273,0.00015,13.81715]
[1778792724072,34.92,81371.91,0.0,-0.81261,0.00015,13.82277]
[1778792724996,34.92,81372.84,0.0,-0.81246,0.00015,13.82966]
[1778792726003,34.92,81376.53,0.0,-0.8119,0.00015,13.85587]
[1778792727010,34.92,81380.84,0.0,-0.81124,0.00015,13.88637]
[1778792729028,34.93,81378.46,0.0,-0.81159,0.00015,13.87025]
[1778792729139,34.93,81378.46,0.0,-0.81159,0.00015,13.87025]
[1778792730035,34.93,81379.44,0.0,-0.81143,0.00015,13.87739]
[1778792732071,34.93,81379.45,0.0,-0.81149,0.00015,13.87176]
[1778792737617,34.93,81379.45,0.0,-0.81146,0.00015,13.87279]
[1778792738114,34.93,81379.45,0.0,-0.81145,0.00015,13.87356]
[1778792743126,34.94,81379.46,0.0,-0.81142,0.00015,13.87474]
[1778792749168,34.94,81379.63,0.0,-0.81137,0.00015,13.87706]
[1778792756111,34.94,81379.5,0.0,-0.81138,0.00015,13.87667]
[1778792756217,34.94,81385.84,0.0,-0.81041,0.00015,13.92167]
[1778792757379,34.94,81385.84,0.0,-0.81041,0.00015,13.92167]
[1778792757438,34.94,81398.32,0.0,-0.80851,0.00015,14.00895]
[1778792758232,34.95,81407.45,0.0,-0.80712,0.00015,14.07298]
[1778792759886,34.95,81408.8,0.0,-0.8069,0.00015,14.08291]
[1778792765930,34.95,81408.23,0.0,-0.80696,0.00015,14.07993]
[1778792766062,34.95,81408.23,0.0,-0.80696,0.00015,14.07993]
[1778792766064,34.95,81407.96,0.0,-0.80699,0.00015,14.07854]
[1778792766250,34.95,81407.96,0.0,-0.80699,0.00015,14.07854]
[1778792766288,34.95,81407.29,0.0,-0.8071,0.00015,14.07387]
[1778792768075,34.95,81407.29,0.0,-0.8071,0.00015,14.07387]
[1778792768302,34.95,81408.32,0.0,-0.80693,0.00015,14.08155]
[1778792769310,34.95,81410.88,0.0,-0.80653,0.00015,14.09963]
[1778792772066,34.95,81410.48,0.0,-0.80659,0.00015,14.09709]
[1778792772342,34.96,81410.7,0.0,-0.80655,0.00015,14.09884]
[1778792772387,34.96,81408.06,0.0,-0.80695,0.00015,14.08067]
[1778792776070,34.96,81408.06,0.0,-0.80695,0.00015,14.08067]
[1778792775351,34.96,81409.43,0.0,-0.80672,0.00015,14.0909]
[1778792776358,34.96,81409.23,0.0,-0.80675,0.00015,14.08974]
[1778792780065,34.96,81409.23,0.0,-0.80675,0.00015,14.08974]
[1778792780359,34.96,81409.23,0.0,-0.80675,0.00015,14.08974]
[1778792780454,34.96,81409.23,0.0,-0.80672,0.00015,14.09086]
[1778792784065,34.96,81410.25,0.0,-0.80656,0.00015,14.09818]
[1778792784414,34.96,81410.36,0.0,-0.80654,0.00015,14.09937]
[1778792785824,34.96,81410.36,0.0,-0.80654,0.00015,14.09937]
[1778792785946,34.96,81410.36,0.0,-0.80654,0.00015,14.09937]
[1778792785976,34.97,81410.21,0.0,-0.80655,0.00015,14.09873]
[1778792786300,34.97,81410.21,0.0,-0.80655,0.00015,14.09873]
[1778792786428,34.97,81416.74,0.0,-0.80555,0.00015,14.14418]
[1778792788069,34.97,81416.74,0.0,-0.80555,0.00015,14.14418]
[1778792787435,34.97,81418.03,0.0,-0.80535,0.00015,14.15335]
[1778792788442,34.97,81420.65,0.0,-0.80494,0.00015,14.17185]
[1778792793478,34.97,81420.61,0.0,-0.80499,0.00015,14.16621]
[1778792798513,34.97,81420.19,0.0,-0.80504,0.00015,14.16388]
[1778792803550,34.97,81419.62,0.0,-0.80512,0.00015,14.16051]
[1778792808585,34.98,81419.8,0.0,-0.80508,0.00015,14.16231]
[1778792812578,34.98,81419.35,0.0,-0.80514,0.00015,14.15951]
[1778792813025,34.98,81419.35,0.0,-0.80514,0.00015,14.15951]
[1778792813620,34.98,81418.77,0.0,-0.80522,0.00015,14.15571]
[1778792815955,34.98,81418.9,0.0,-0.8052,0.00015,14.15673]
[1778792819663,34.98,81420.56,0.0,-0.80493,0.00015,14.16886]
[1778792824697,34.98,81419.92,0.0,-0.80502,0.00015,14.16498]
[1778792826711,34.98,81415.07,0.0,-0.80575,0.00015,14.1315]
[1778792827363,34.98,81415.07,0.0,-0.80575,0.00015,14.1315]
[1778792827718,34.98,81412.45,0.0,-0.80615,0.00015,14.11344]
[1778792830065,34.98,81412.76,0.0,-0.8061,0.00015,14.11578]
[1778792830109,34.98,81412.69,0.0,-0.80611,0.00015,14.11548]
[1778792830739,34.98,81411.3,0.0,-0.80631,0.00015,14.106]
[1778792836592,34.99,81410.77,0.0,-0.80638,0.00015,14.10314]
[1778792843831,34.99,81410.51,0.0,-0.80639,0.00015,14.10257]
[1778792846402,34.99,81410.48,0.0,-0.80639,0.00015,14.10245]
[1778792846852,34.99,81406.95,0.0,-0.80693,0.00015,14.07794]
[1778792847387,34.99,81406.95,0.0,-0.80693,0.00015,14.07794]
[1778792847401,34.99,81406.95,0.0,-0.80693,0.00015,14.07794]
[1778792847859,34.99,81402.91,0.0,-0.80754,0.00015,14.04989]
[1778792848510,34.99,81402.91,0.0,-0.80754,0.00015,14.04989]
[1778792848823,34.99,81402.91,0.0,-0.80754,0.00015,14.04989]
[1778792850077,34.99,81402.27,0.0,-0.80764,0.00015,14.04555]
[1778792850268,34.99,81402.55,0.0,-0.80759,0.00015,14.04763]
[1778792851927,34.99,81402.1,0.0,-0.80766,0.00015,14.04461]
[1778792852072,34.99,81402.1,0.0,-0.80766,0.00015,14.04461]
[1778792852133,34.99,81404.85,0.0,-0.80729,0.00015,14.05793]
[1778792852895,34.99,81403.58,0.0,-0.80749,0.00015,14.04907]
[1778792858937,34.99,81403.14,0.0,-0.80756,0.00015,14.04593]
[1778792860951,34.99,81400.0,0.0,-0.80804,0.00015,14.02402]
[1778792861958,34.99,81397.36,0.0,-0.80844,0.00015,14.00563]
[1778792863972,34.99,81395.44,0.0,-0.80873,0.00015,13.9923]
[1778792864849,34.99,81395.44,0.0,-0.80873,0.00015,13.9923]
[1778792864877,34.99,81395.44,0.0,-0.80873,0.00015,13.9923]
[1778792864979,34.99,81392.69,0.0,-0.80914,0.00015,13.97316]
[1778792865986,34.99,81388.57,0.0,-0.80976,0.00015,13.94447]
[1778792866993,34.99,81386.94,0.0,-0.81001,0.00015,13.93319]
[1778792868831,34.99,81386.51,0.0,-0.81007,0.00015,13.9303]
[1778792869008,34.99,81384.61,0.0,-0.81036,0.00015,13.91714]
[1778792869213,34.99,81384.61,0.0,-0.81036,0.00015,13.91714]
[1778792870014,34.99,81378.1,0.0,-0.81133,0.00015,13.87181]
[1778792871021,35.0,81376.39,0.0,-0.81159,0.00015,13.86004]
[1778792872028,35.0,81375.2,0.0,-0.81176,0.00015,13.85186]
[1778792873503,35.0,81374.55,0.0,-0.81186,0.00015,13.84746]
[1778792873562,35.0,81374.55,0.0,-0.81186,0.00015,13.84746]
[1778792873568,35.0,81374.55,0.0,-0.81186,0.00015,13.84746]
[1778792873626,35.0,81374.55,0.0,-0.81186,0.00015,13.84746]
[1778792873678,35.0,81374.55,0.0,-0.81186,0.00015,13.84746]
[1778792873808,35.0,81374.55,0.0,-0.81186,0.00015,13.84746]
[1778792873833,35.0,81374.55,0.0,-0.81185,0.00015,13.84761]
[1778792875403,35.0,81374.55,0.0,-0.81185,0.00015,13.84761]
[1778792875441,35.0,81374.55,0.0,-0.81185,0.00015,13.84761]
[1778792875565,35.0,81374.55,0.0,-0.81185,0.00015,13.84761]
[1778792875616,35.0,81374.55,0.0,-0.81185,0.00015,13.84761]
[1778792875640,35.0,81374.55,0.0,-0.81185,0.00015,13.84761]
[1778792875755,35.0,81374.55,0.0,-0.81185,0.00015,13.84761]
[1778792875771,35.0,81374.55,0.0,-0.81185,0.00015,13.84761]
[1778792875818,35.0,81374.55,0.0,-0.81185,0.00015,13.84761]
[1778792876064,35.0,81374.55,0.0,-0.81185,0.00015,13.84761]
[1778792876071,35.0,81375.71,0.0,-0.81167,0.00015,13.85602]
[1778792876592,35.0,81375.71,0.0,-0.81167,0.00015,13.85602]
[1778792876652,35.0,81375.71,0.0,-0.81167,0.00015,13.85602]
[1778792876814,35.0,81375.71,0.0,-0.81167,0.00015,13.85602]
[1778792876824,35.0,81375.71,0.0,-0.81167,0.00015,13.85602]
[1778792876839,35.0,81375.71,0.0,-0.81167,0.00015,13.85602]
[1778792877062,35.0,81375.71,0.0,-0.81167,0.00015,13.85602]
[1778792877063,35.0,81378.15,0.0,-0.8113,0.00015,13.87321]
[1778792881417,35.0,81377.91,0.0,-0.81133,0.00015,13.87187]
[1778792881525,35.0,81377.91,0.0,-0.81133,0.00015,13.87187]
[1778792881542,35.0,81377.91,0.0,-0.81133,0.00015,13.87187]
[1778792881563,35.0,81377.91,0.0,-0.81133,0.00015,13.87187]
[1778792882100,35.0,81384.52,0.0,-0.81033,0.00015,13.91825]
[1778792882315,35.0,81384.52,0.0,-0.81033,0.00015,13.91825]
[1778792882355,35.0,81384.52,0.0,-0.81033,0.00015,13.91825]
[1778792882381,35.0,81384.52,0.0,-0.81033,0.00015,13.91825]
[1778792882567,35.0,81384.52,0.0,-0.81033,0.00015,13.91825]
[1778792883107,35.0,81386.13,0.0,-0.81009,0.00015,13.92954]
[1778792883824,35.0,81386.13,0.0,-0.81009,0.00015,13.92954]
[1778792886073,35.0,81387.43,0.0,-0.80989,0.00015,13.93873]
[1778792886128,35.0,81387.35,0.0,-0.8099,0.00015,13.93826]
[1778792886303,35.0,81387.35,0.0,-0.8099,0.00015,13.93826]
[1778792886331,35.0,81387.35,0.0,-0.8099,0.00015,13.93826]
[1778792887135,35.0,81386.99,0.0,-0.80995,0.00015,13.93583]
[1778792887677,35.0,81386.99,0.0,-0.80995,0.00015,13.93583]
[1778792887706,35.0,81386.99,0.0,-0.80995,0.00015,13.93583]
[1778792887816,35.0,81386.99,0.0,-0.80995,0.00015,13.93583]
[1778792887880,35.0,81386.99,0.0,-0.80995,0.00015,13.93583]
[1778792887920,35.0,81386.99,0.0,-0.80995,0.00015,13.93583]
[1778792888068,35.0,81386.99,0.0,-0.80995,0.00015,13.93583]
[1778792888142,35.0,81387.96,0.0,-0.8098,0.00015,13.94268]
[1778792888893,35.0,81387.96,0.0,-0.8098,0.00015,13.94268]
[1778792894184,35.0,81386.52,0.0,-0.81001,0.00015,13.93316]
[1778792896188,35.0,81385.98,0.0,-0.81009,0.00015,13.92948]
[1778792896198,35.0,81384.8,0.0,-0.81026,0.00015,13.92134]
[1778792896240,35.0,81384.8,0.0,-0.81026,0.00015,13.92134]
[1778792896250,35.0,81384.8,0.0,-0.81026,0.00015,13.92134]
[1778792896314,35.0,81384.8,0.0,-0.81026,0.00015,13.92134]
[1778792896519,35.0,81384.8,0.0,-0.81026,0.00015,13.92134]
[1778792896565,35.0,81384.8,0.0,-0.81026,0.00015,13.92134]
[1778792896629,35.0,81384.8,0.0,-0.81026,0.00015,13.92134]
[1778792896758,35.0,81384.8,0.0,-0.81026,0.00015,13.92134]
[1778792896814,35.0,81384.8,0.0,-0.81026,0.00015,13.92134]
[1778792896930,35.0,81384.8,0.0,-0.81026,0.00015,13.92134]
[1778792897197,35.0,81384.8,0.0,-0.81026,0.00015,13.92134]
[1778792897205,35.0,81382.85,0.0,-0.81055,0.00015,13.90784]
[1778792897276,35.0,81382.85,0.0,-0.81055,0.00015,13.90784]
[1778792897310,35.0,81382.85,0.0,-0.81055,0.00015,13.90784]
[1778792897318,35.0,81382.85,0.0,-0.81055,0.00015,13.90784]
[1778792898212,35.0,81382.44,0.0,-0.81061,0.00015,13.9051]
[1778792902628,35.0,81382.58,0.0,-0.81059,0.00015,13.90632]
[1778792902790,35.0,81382.58,0.0,-0.81059,0.00015,13.90632]
[1778792902819,35.0,81382.58,0.0,-0.81059,0.00015,13.90632]
[1778792902831,35.0,81382.58,0.0,-0.81059,0.00015,13.90632]
[1778792902872,35.01,81382.51,0.0,-0.81059,0.00015,13.9062]
[1778792908282,35.01,81382.56,0.0,-0.81057,0.00015,13.90713]
[1778792913316,35.01,81382.52,0.0,-0.81063,0.00015,13.90123]
[1778792913324,35.01,81382.52,0.0,-0.81063,0.00015,13.90123]
[1778792913399,35.01,81382.52,0.0,-0.81063,0.00015,13.90123]
[1778792913443,35.01,81382.52,0.0,-0.81063,0.00015,13.90123]
[1778792913566,35.01,81382.52,0.0,-0.81063,0.00015,13.90123]
[1778792913861,35.01,81382.52,0.0,-0.81063,0.00015,13.90123]
[1778792914082,35.01,81382.52,0.0,-0.81063,0.00015,13.90123]
[1778792914130,35.01,81382.52,0.0,-0.81062,0.00015,13.90157]
[1778792916338,35.01,81384.01,0.0,-0.81039,0.00015,13.9122]
[1778792917345,35.01,81386.08,0.0,-0.81007,0.00015,13.92675]
[1778792918375,35.01,81386.08,0.0,-0.81007,0.00015,13.92675]
[1778792918397,35.01,81386.08,0.0,-0.81007,0.00015,13.92675]
[1778792918573,35.01,81386.08,0.0,-0.81007,0.00015,13.92675]
[1778792918581,35.01,81386.08,0.0,-0.81007,0.00015,13.92675]
[1778792918619,35.01,81386.08,0.0,-0.81007,0.00015,13.92675]
[1778792918812,35.01,81386.08,0.0,-0.81007,0.00015,13.92675]
[1778792918913,35.01,81385.36,0.0,-0.81018,0.00015,13.92189]
[1778792919538,35.01,81385.36,0.0,-0.81018,0.00015,13.92189]
[1778792919560,35.01,81385.36,0.0,-0.81018,0.00015,13.92189]
[1778792919859,35.01,81385.36,0.0,-0.81018,0.00015,13.92189]
[1778792920039,35.01,81385.36,0.0,-0.81018,0.00015,13.92189]
[1778792920073,35.01,81385.36,0.0,-0.81018,0.00015,13.92189]
[1778792920200,35.01,81385.36,0.0,-0.81018,0.00015,13.92189]
[1778792920172,35.01,81386.17,0.0,-0.81005,0.00015,13.92762]
[1778792920314,35.01,81386.17,0.0,-0.81005,0.00015,13.92762]
[1778792920551,35.01,81386.17,0.0,-0.81005,0.00015,13.92762]
[1778792920567,35.01,81386.17,0.0,-0.81005,0.00015,13.92762]
[1778792920592,35.01,81386.17,0.0,-0.81005,0.00015,13.92762]
[1778792920652,35.01,81392.22,0.0,-0.80914,0.00015,13.96984]
[1778792921373,35.01,81395.15,0.0,-0.8087,0.00015,13.99026]
[1778792922380,35.01,81394.12,0.0,-0.80885,0.00015,13.98308]
[1778792925401,35.01,81396.74,0.0,-0.80845,0.00015,14.00138]
[1778792930438,35.01,81396.82,0.0,-0.80844,0.00015,14.00194]
[1778792935473,35.01,81395.8,0.0,-0.8086,0.00015,13.99485]
[1778792940764,35.01,81396.01,0.0,-0.80856,0.00015,13.99637]
[1778792940813,35.01,81396.01,0.0,-0.80856,0.00015,13.99637]
[1778792940972,35.01,81396.01,0.0,-0.80856,0.00015,13.99637]
[1778792941009,35.01,81396.01,0.0,-0.80856,0.00015,13.99637]
[1778792941064,35.01,81396.01,0.0,-0.80856,0.00015,13.99637]
[1778792941164,35.01,81396.01,0.0,-0.80856,0.00015,13.99641]
[1778792943046,35.01,81396.01,0.0,-0.80856,0.00015,13.99641]
[1778792943067,35.01,81396.01,0.0,-0.80856,0.00015,13.99641]
[1778792943216,35.01,81396.01,0.0,-0.80856,0.00015,13.99641]
[1778792943139,35.01,81395.69,0.0,-0.80861,0.00015,13.99421]
[1778792943316,35.01,81395.69,0.0,-0.80861,0.00015,13.99421]
[1778792943529,35.01,81395.72,0.0,-0.80861,0.00015,13.99442]
[1778792946248,35.01,81395.76,0.0,-0.8086,0.00015,13.99472]
[1778792946320,35.01,81395.79,0.0,-0.80859,0.00015,13.99495]
[1778792946622,35.01,81395.79,0.0,-0.80859,0.00015,13.99495]
[1778792946656,35.01,81395.79,0.0,-0.80859,0.00015,13.99495]
[1778792946812,35.01,81395.79,0.0,-0.80859,0.00015,13.99495]
[1778792946905,35.01,81395.72,0.0,-0.8086,0.00015,13.99451]
[1778792952592,35.01,81395.72,0.0,-0.8086,0.00015,13.99463]
[1778792953892,35.01,81395.72,0.0,-0.8086,0.00015,13.99463]
[1778792954048,35.01,81395.72,0.0,-0.8086,0.00015,13.99463]
[1778792954065,35.01,81395.72,0.0,-0.8086,0.00015,13.99463]
[1778792954085,35.01,81395.72,0.0,-0.8086,0.00015,13.99463]
[1778792954133,35.01,81395.72,0.0,-0.8086,0.00015,13.99468]
[1778792959357,35.01,81396.22,0.0,-0.80852,0.00015,13.99829]
[1778792959364,35.01,81396.22,0.0,-0.80852,0.00015,13.99829]
[1778792959560,35.01,81396.22,0.0,-0.80852,0.00015,13.99829]
[1778792959705,35.01,81396.22,0.0,-0.80852,0.00015,13.99829]
[1778792959806,35.01,81396.77,0.0,-0.80844,0.00015,14.00214]
[1778792964816,35.01,81396.51,0.0,-0.80847,0.00015,14.00041]
[1778792964992,35.01,81396.51,0.0,-0.80847,0.00015,14.00041]
[1778792965061,35.01,81396.51,0.0,-0.80847,0.00015,14.00041]
[1778792965166,35.01,81396.51,0.0,-0.80847,0.00015,14.00041]
[1778792965267,35.01,81396.51,0.0,-0.80847,0.00015,14.00044]
[1778792970720,35.01,81395.96,0.0,-0.80855,0.00015,13.99675]
[1778792973585,35.01,81395.96,0.0,-0.80855,0.00015,13.99675]
[1778792973700,35.01,81395.96,0.0,-0.80855,0.00015,13.99675]
[1778792973815,35.01,81395.96,0.0,-0.80855,0.00015,13.99675]
[1778792973931,35.01,81395.96,0.0,-0.80855,0.00015,13.99675]
[1778792974245,35.01,81395.96,0.0,-0.80855,0.00015,13.99675]
[1778792974032,35.02,81395.89,0.0,-0.80862,0.00015,13.99039]
[1778792974311,35.02,81395.89,0.0,-0.80862,0.00015,13.99039]
[1778792974341,35.02,81395.89,0.0,-0.80862,0.00015,13.99039]
[1778792974562,35.02,81395.89,0.0,-0.80862,0.00015,13.99039]
[1778792974583,35.02,81395.89,0.0,-0.80862,0.00015,13.99039]
[1778792974933,35.02,81395.89,0.0,-0.80862,0.00015,13.99039]
[1778792975058,35.02,81395.89,0.0,-0.80862,0.00015,13.99039]
[1778792975263,35.02,81395.89,0.0,-0.80862,0.00015,13.99039]
[1778792975141,35.02,81402.86,0.0,-0.80756,0.00015,14.03896]
[1778792975314,35.02,81402.86,0.0,-0.80756,0.00015,14.03896]
[1778792975333,35.02,81402.86,0.0,-0.80756,0.00015,14.03896]
[1778792975563,35.02,81402.86,0.0,-0.80756,0.00015,14.03896]
[1778792975685,35.02,81402.86,0.0,-0.80756,0.00015,14.03896]
[1778792975809,35.02,81402.86,0.0,-0.80756,0.00015,14.03896]
[1778792975914,35.02,81402.86,0.0,-0.80756,0.00015,14.03896]
[1778792976061,35.02,81402.86,0.0,-0.80756,0.00015,14.03896]
[1778792976180,35.02,81402.86,0.0,-0.80756,0.00015,14.03896]
[1778792976258,35.02,81402.45,0.0,-0.80762,0.00015,14.03608]
[1778792976312,35.02,81402.45,0.0,-0.80762,0.00015,14.03608]
[1778792976399,35.02,81402.45,0.0,-0.80762,0.00015,14.03608]
[1778792976600,35.02,81402.45,0.0,-0.80762,0.00015,14.03608]
[1778792976762,35.02,81402.55,0.0,-0.80761,0.00015,14.03675]
[1778792980061,35.01,81402.33,0.0,-0.80764,0.00015,14.03518]
[1778792980081,35.01,81402.33,0.0,-0.80764,0.00015,14.03518]
[1778792980130,35.01,81402.33,0.0,-0.80764,0.00015,14.03518]
[1778792980162,35.01,81402.37,0.0,-0.80764,0.00015,14.03545]
[1778792981244,35.01,81402.37,0.0,-0.80764,0.00015,14.03545]
[1778792980790,35.01,81400.39,0.0,-0.80794,0.00015,14.02165]
[1778792981314,35.01,81400.39,0.0,-0.80794,0.00015,14.02165]
[1778792981391,35.01,81400.39,0.0,-0.80794,0.00015,14.02165]
[1778792981591,35.01,81400.39,0.0,-0.80794,0.00015,14.02165]
[1778792981705,35.01,81400.39,0.0,-0.80794,0.00015,14.02165]
[1778792981812,35.01,81400.39,0.0,-0.80794,0.00015,14.02165]
[1778792981833,35.01,81400.39,0.0,-0.80794,0.00015,14.02165]
[1778792982036,35.01,81400.39,0.0,-0.80794,0.00015,14.02165]
[1778792982063,35.01,81398.34,0.0,-0.80825,0.00015,14.00737]
[1778792984060,35.01,81399.18,0.0,-0.80812,0.00015,14.01324]
[1778792984217,35.01,81399.18,0.0,-0.80812,0.00015,14.01324]
[1778792984265,35.01,81399.18,0.0,-0.80812,0.00015,14.01324]
[1778792984111,35.01,81399.18,0.0,-0.80812,0.00015,14.01325]
[1778792984327,35.01,81399.18,0.0,-0.80812,0.00015,14.01325]
[1778792984818,35.01,81399.14,0.0,-0.80813,0.00015,14.01298]
[1778792986064,35.01,81399.14,0.0,-0.80813,0.00015,14.01298]
[1778792989855,35.02,81400.48,0.0,-0.80792,0.00015,14.02236]
[1778792993883,35.02,81401.64,0.0,-0.80775,0.00015,14.03044]
[1778792998918,35.02,81401.36,0.0,-0.80779,0.00015,14.02851]
[1778793007212,35.02,81401.74,0.0,-0.80773,0.00015,14.03118]
[1778793023086,35.02,81401.38,0.0,-0.80778,0.00015,14.02881]
[1778793028121,35.02,81401.05,0.0,-0.80783,0.00015,14.02659]
[1778793033156,35.02,81401.21,0.0,-0.80787,0.00015,14.0217]
[1778793041212,35.02,81401.34,0.0,-0.80785,0.00015,14.02246]
[1778793048264,35.02,81401.36,0.0,-0.80784,0.00015,14.02274]
[1778793053299,35.02,81401.51,0.0,-0.80782,0.00015,14.0239]
[1778793060348,35.02,81401.49,0.0,-0.80782,0.00015,14.02389]
[1778793065387,35.02,81399.47,0.0,-0.80813,0.00015,14.00985]
[1778793069414,35.02,81397.91,0.0,-0.80836,0.00015,13.999]
[1778793074449,35.02,81399.03,0.0,-0.80819,0.00015,14.00686]
[1778793078478,35.02,81397.78,0.0,-0.80838,0.00015,13.99812]
[1778793088547,35.02,81397.78,0.0,-0.80838,0.00015,13.99806]
[1778793091568,35.02,81391.5,0.0,-0.80939,0.00015,13.94826]
[1778793092575,35.02,81387.5,0.0,-0.81,0.00015,13.9204]
[1778793093582,35.02,81383.57,0.0,-0.81059,0.00015,13.89305]
[1778793098721,35.02,81383.42,0.0,-0.81061,0.00015,13.89208]
[1778793098786,35.02,81382.39,0.0,-0.81077,0.00015,13.88454]
[1778793099635,35.02,81374.03,0.0,-0.81203,0.00015,13.82605]
[1778793101659,35.01,81374.41,0.0,-0.81198,0.00015,13.82858]
[1778793102666,35.01,81376.06,0.0,-0.81173,0.00015,13.84008]
[1778793103870,35.01,81376.06,0.0,-0.81173,0.00015,13.84008]
[1778793104680,35.01,81374.84,0.0,-0.81192,0.00015,13.83147]
[1778793106077,35.01,81374.84,0.0,-0.81192,0.00015,13.83147]
[1778793106346,35.01,81374.84,0.0,-0.81192,0.00015,13.83147]
[1778793106172,35.01,81374.85,0.0,-0.81192,0.00015,13.83145]
[1778793106417,35.01,81374.85,0.0,-0.81192,0.00015,13.83145]
[1778793109204,35.01,81374.55,0.0,-0.81196,0.00015,13.82932]
[1778793109293,35.01,81374.1,0.0,-0.81203,0.00015,13.82611]
[1778793110067,35.01,81374.1,0.0,-0.81203,0.00015,13.82611]
[1778793112597,35.01,81373.38,0.0,-0.81214,0.00015,13.82103]
[1778793113007,35.01,81373.38,0.0,-0.81214,0.00015,13.82103]
[1778793120797,35.01,81373.48,0.0,-0.81213,0.00015,13.82158]
[1778793125832,35.01,81372.81,0.0,-0.81223,0.00015,13.81681]
[1778793127569,35.01,81372.84,0.0,-0.81223,0.00015,13.81701]
[1778793127935,35.01,81372.84,0.0,-0.81223,0.00015,13.81701]
[1778793135210,35.01,81372.96,0.0,-0.81221,0.00015,13.81776]
[1778793142960,35.01,81373.2,0.0,-0.81218,0.00015,13.81935]
[1778793145981,35.01,81374.69,0.0,-0.81196,0.00015,13.82973]
[1778793146988,35.01,81376.06,0.0,-0.81175,0.00015,13.83928]
[1778793147995,35.01,81377.77,0.0,-0.81149,0.00015,13.85119]
[1778793152024,35.01,81372.07,0.0,-0.81241,0.00015,13.80519]
[1778793153031,35.01,81365.09,0.0,-0.81346,0.00015,13.75638]
[1778793154038,35.01,81363.55,0.0,-0.81369,0.00015,13.74567]
[1778793158701,35.01,81364.3,0.0,-0.81358,0.00015,13.75086]
[1778793159820,35.01,81364.3,0.0,-0.81358,0.00015,13.75047]
[1778793160082,35.01,81357.37,0.0,-0.81462,0.00015,13.70183]
[1778793161089,35.01,81358.6,0.0,-0.81444,0.00015,13.71037]
[1778793162066,35.01,81358.6,0.0,-0.81444,0.00015,13.71037]
[1778793162620,35.01,81357.92,0.0,-0.81454,0.00015,13.70552]
[1778793163110,35.01,81357.92,0.0,-0.81454,0.00015,13.70552]
[1778793171159,35.01,81360.02,0.0,-0.81425,0.00015,13.71948]
[1778793177201,35.01,81360.63,0.0,-0.81417,0.00015,13.72307]
[1778793182236,35.0,81360.47,0.0,-0.81421,0.00015,13.72137]
[1778793187271,35.0,81360.92,0.0,-0.81415,0.00015,13.72394]
[1778793190292,35.0,81366.39,0.0,-0.81334,0.00015,13.76186]
[1778793191299,35.0,81368.9,0.0,-0.81297,0.00015,13.77925]
[1778793195466,35.0,81368.93,0.0,-0.81297,0.00015,13.77908]
[1778793196334,35.0,81374.71,0.0,-0.81212,0.00015,13.81912]
[1778793197628,35.0,81375.8,0.0,-0.81195,0.00015,13.82669]
[1778793198076,35.0,81375.8,0.0,-0.81195,0.00015,13.82669]
[1778793198179,35.0,81375.8,0.0,-0.81195,0.00015,13.82669]
[1778793198268,35.0,81375.8,0.0,-0.81195,0.00015,13.82669]
[1778793198349,35.0,81375.99,0.0,-0.81193,0.00015,13.82796]
[1778793200069,35.0,81375.89,0.0,-0.81194,0.00015,13.82721]
[1778793200092,35.0,81375.89,0.0,-0.81194,0.00015,13.82721]
[1778793200363,35.0,81375.81,0.0,-0.81196,0.00015,13.82659]
[1778793204391,35.0,81370.85,0.0,-0.81271,0.00015,13.79169]
[1778793209427,35.0,81371.29,0.0,-0.81264,0.00015,13.79472]
[1778793214462,35.0,81371.37,0.0,-0.81269,0.00015,13.78928]
[1778793219497,35.0,81371.66,0.0,-0.81264,0.00015,13.79131]
[1778793224534,34.99,81371.64,0.0,-0.81266,0.00015,13.79041]
[1778793225539,34.99,81370.16,0.0,-0.81289,0.00015,13.77987]
[1778793227938,34.99,81370.18,0.0,-0.81289,0.00015,13.77984]
[1778793228024,34.99,81364.2,0.0,-0.81379,0.00015,13.7377]
[1778793228561,34.99,81362.73,0.0,-0.81401,0.00015,13.72741]
[1778793230012,34.99,81362.73,0.0,-0.81401,0.00015,13.72741]
[1778793230113,34.99,81362.25,0.0,-0.81409,0.00015,13.72383]
[1778793230575,34.99,81359.07,0.0,-0.81456,0.00015,13.70156]
[1778793231582,34.99,81352.47,0.0,-0.81555,0.00015,13.65504]
[1778793236619,34.99,81352.59,0.0,-0.81556,0.00015,13.65478]
[1778793237618,34.99,81352.59,0.0,-0.81556,0.00015,13.65478]
[1778793238075,34.99,81352.59,0.0,-0.81556,0.00015,13.65478]
[1778793238121,34.99,81352.59,0.0,-0.81556,0.00015,13.65478]
[1778793240075,34.99,81352.5,0.0,-0.81558,0.00015,13.6537]
[1778793240291,34.98,81352.43,0.0,-0.8156,0.00015,13.65276]
[1778793241074,34.98,81352.43,0.0,-0.8156,0.00015,13.65276]
[1778793241115,34.98,81352.43,0.0,-0.8156,0.00015,13.65276]
[1778793241145,34.98,81352.09,0.0,-0.81565,0.00015,13.65015]
[1778793241815,34.98,81352.09,0.0,-0.81565,0.00015,13.65015]
[1778793241883,34.98,81346.42,0.0,-0.8165,0.00015,13.61038]
[1778793244073,34.98,81346.09,0.0,-0.81655,0.00015,13.60789]
[1778793244281,34.98,81346.37,0.0,-0.81652,0.00015,13.60946]
[1778793246063,34.98,81345.45,0.0,-0.81665,0.00015,13.60301]
[1778793246444,34.98,81345.45,0.0,-0.81665,0.00015,13.60301]
[1778793246539,34.98,81345.35,0.0,-0.81668,0.00015,13.60191]
[1778793250062,34.98,81345.38,0.0,-0.81667,0.00015,13.60212]
[1778793250502,34.98,81345.38,0.0,-0.81669,0.00015,13.60132]
[1778793252068,34.98,81345.19,0.0,-0.81672,0.00015,13.59999]
[1778793252187,34.98,81345.19,0.0,-0.81672,0.00015,13.59999]
[1778793252285,34.98,81345.11,0.0,-0.81674,0.00015,13.59903]
[1778793253251,34.98,81345.11,0.0,-0.81674,0.00015,13.59903]
[1778793253334,34.98,81341.42,0.0,-0.81729,0.00015,13.57281]
[1778793253887,34.98,81341.42,0.0,-0.81729,0.00015,13.57281]
[1778793253969,34.97,81339.26,0.0,-0.81761,0.00015,13.55735]
[1778793256083,34.97,81339.56,0.0,-0.81757,0.00015,13.55946]
[1778793256212,34.97,81339.56,0.0,-0.81757,0.00015,13.55946]
[1778793260073,34.97,81340.28,0.0,-0.81749,0.00015,13.56331]
[1778793264816,34.97,81336.0,0.0,-0.81816,0.00015,13.53143]
[1778793265823,34.96,81333.41,0.0,-0.81855,0.00015,13.51293]
[1778793271866,34.96,81333.05,0.0,-0.81869,0.00015,13.50296]
[1778793272604,34.96,81333.05,0.0,-0.81869,0.00015,13.50296]
[1778793273118,34.96,81333.05,0.0,-0.81869,0.00015,13.50296]
[1778793274887,34.96,81331.94,0.0,-0.81887,0.00015,13.49449]
[1778793279922,34.95,81331.61,0.0,-0.81894,0.00015,13.49114]
[1778793281776,34.95,81330.84,0.0,-0.81906,0.00015,13.48553]
[1778793281936,34.95,81328.35,0.0,-0.81943,0.00015,13.46782]
[1778793282943,34.95,81324.55,0.0,-0.81999,0.00015,13.4409]
[1778793287982,34.95,81326.0,0.0,-0.81979,0.00015,13.45043]
[1778793292010,34.95,81328.07,0.0,-0.8195,0.00015,13.46448]
[1778793293017,34.95,81331.4,0.0,-0.81901,0.00015,13.48777]
[1778793294024,34.95,81334.19,0.0,-0.8186,0.00015,13.50725]
[1778793295031,34.95,81336.92,0.0,-0.81821,0.00015,13.52608]
[1778793298052,34.95,81335.66,0.0,-0.81841,0.00015,13.51662]
[1778793301073,34.94,81333.75,0.0,-0.8187,0.00015,13.50263]
[1778793306108,34.94,81333.36,0.0,-0.81878,0.00015,13.4991]
[1778793311143,34.94,81333.65,0.0,-0.81875,0.00015,13.50038]
[1778793316178,34.94,81331.38,0.0,-0.8191,0.00015,13.4837]
[1778793318192,34.94,81338.19,0.0,-0.8181,0.00015,13.53153]
[1778793319199,34.94,81340.95,0.0,-0.81769,0.00015,13.55091]
[1778793324234,34.94,81340.54,0.0,-0.81775,0.00015,13.54779]
[1778793327255,34.94,81338.25,0.0,-0.8181,0.00015,13.53154]
[1778793328913,34.94,81338.04,0.0,-0.81813,0.00015,13.53003]
[1778793329269,34.94,81337.46,0.0,-0.81821,0.00015,13.52591]
[1778793330578,34.94,81337.46,0.0,-0.81821,0.00015,13.52591]
[1778793330621,34.94,81337.43,0.0,-0.81822,0.00015,13.52567]
[1778793334304,34.93,81333.8,0.0,-0.81882,0.00015,13.49403]
[1778793335311,34.93,81332.57,0.0,-0.819,0.00015,13.48537]
[1778793340346,34.93,81332.84,0.0,-0.81897,0.00015,13.48648]
[1778793343271,34.93,81333.68,0.0,-0.81886,0.00015,13.49205]
[1778793343555,34.93,81333.68,0.0,-0.81886,0.00015,13.49205]
[1778793343572,34.93,81333.68,0.0,-0.81886,0.00015,13.49205]
[1778793343583,34.93,81333.68,0.0,-0.81886,0.00015,13.49205]
[1778793343561,34.93,81336.58,0.0,-0.81843,0.00015,13.51228]
[1778793344116,34.93,81336.58,0.0,-0.81843,0.00015,13.51228]
[1778793344375,34.93,81341.63,0.0,-0.81769,0.00015,13.54776]
[1778793345381,34.93,81343.61,0.0,-0.8174,0.00015,13.56159]
[1778793346072,34.93,81343.61,0.0,-0.8174,0.00015,13.56159]
[1778793346388,34.93,81344.75,0.0,-0.81723,0.00015,13.56951]
[1778793348064,34.93,81344.95,0.0,-0.8172,0.00015,13.5708]
[1778793348141,34.93,81344.95,0.0,-0.8172,0.00015,13.5708]
[1778793348402,34.93,81345.25,0.0,-0.81716,0.00015,13.5728]
[1778793349268,34.93,81345.25,0.0,-0.81716,0.00015,13.5728]
[1778793350416,34.93,81346.89,0.0,-0.81692,0.00015,13.58409]
[1778793351423,34.93,81350.03,0.0,-0.81646,0.00015,13.60603]
[1778793352068,34.93,81350.03,0.0,-0.81646,0.00015,13.60603]
[1778793352430,34.93,81350.95,0.0,-0.81633,0.00015,13.61233]
[1778793353915,34.93,81351.27,0.0,-0.81628,0.00015,13.61441]
[1778793354071,34.93,81351.27,0.0,-0.81628,0.00015,13.61441]
[1778793354444,34.93,81351.13,0.0,-0.81631,0.00015,13.61325]
[1778793355124,34.93,81351.13,0.0,-0.81631,0.00015,13.61325]
[1778793355176,34.93,81351.13,0.0,-0.81631,0.00015,13.61325]
[1778793355315,34.93,81351.13,0.0,-0.81631,0.00015,13.61325]
[1778793355392,34.93,81351.13,0.0,-0.81631,0.00015,13.61325]
[1778793355451,34.93,81351.07,0.0,-0.81632,0.00015,13.61265]
[1778793357465,34.93,81352.13,0.0,-0.81617,0.00015,13.61973]
[1778793361493,34.92,81350.39,0.0,-0.81645,0.00015,13.60672]
[1778793362643,34.92,81350.39,0.0,-0.81645,0.00015,13.60672]
[1778793363165,34.92,81349.72,0.0,-0.81655,0.00015,13.60183]
[1778793365521,34.92,81347.43,0.0,-0.8169,0.00015,13.58519]
[1778793371563,34.92,81347.46,0.0,-0.81692,0.00015,13.5844]
[1778793372586,34.92,81347.46,0.0,-0.81692,0.00015,13.5844]
[1778793373057,34.92,81347.22,0.0,-0.81696,0.00015,13.58255]
[1778793373776,34.92,81347.9,0.0,-0.81686,0.00015,13.58716]
[1778793376085,34.92,81347.78,0.0,-0.81689,0.00015,13.58597]
[1778793376299,34.92,81347.78,0.0,-0.81689,0.00015,13.58597]
[1778793376319,34.92,81347.78,0.0,-0.81689,0.00015,13.58597]
[1778793379767,34.91,81348.06,0.0,-0.81686,0.00015,13.58725]
[1778793380626,34.91,81349.67,0.0,-0.81663,0.00015,13.59839]
[1778793382640,34.91,81350.65,0.0,-0.81649,0.00015,13.60489]
[1778793387675,34.91,81350.37,0.0,-0.81655,0.00015,13.60195]
[1778793391525,34.91,81349.85,0.0,-0.81664,0.00015,13.5978]
[1778793391703,34.91,81345.42,0.0,-0.81736,0.00015,13.56051]
[1778793392710,34.91,81341.19,0.0,-0.81799,0.00015,13.53046]
[1778793394066,34.91,81341.19,0.0,-0.81799,0.00015,13.53046]
[1778793394205,34.91,81341.19,0.0,-0.81799,0.00015,13.53046]
[1778793394312,34.91,81341.19,0.0,-0.81799,0.00015,13.53046]
[1778793394724,34.9,81339.38,0.0,-0.81827,0.00015,13.51722]
[1778793395731,34.9,81336.98,0.0,-0.81863,0.00015,13.50009]
[1778793398076,34.9,81336.57,0.0,-0.81869,0.00015,13.49699]
[1778793398126,34.9,81336.57,0.0,-0.81869,0.00015,13.49699]
[1778793398240,34.9,81336.57,0.0,-0.81869,0.00015,13.49699]
[1778793398292,34.9,81336.57,0.0,-0.81869,0.00015,13.49699]
[1778793398332,34.9,81336.58,0.0,-0.8187,0.00015,13.49665]
[1778793399083,34.9,81336.58,0.0,-0.8187,0.00015,13.49665]
[1778793399370,34.9,81336.58,0.0,-0.8187,0.00015,13.49644]
[1778793399759,34.9,81330.29,0.0,-0.81963,0.00015,13.45214]
[1778793402068,34.9,81330.8,0.0,-0.81956,0.00015,13.45558]
[1778793402163,34.9,81330.81,0.0,-0.81956,0.00015,13.45536]
[1778793406808,34.9,81328.74,0.0,-0.81988,0.00015,13.44023]
[1778793408822,34.9,81327.34,0.0,-0.82009,0.00015,13.43014]
[1778793410071,34.9,81327.34,0.0,-0.82009,0.00015,13.43014]
[1778793410119,34.9,81326.51,0.0,-0.82021,0.00015,13.42419]
[1778793411122,34.9,81325.18,0.0,-0.82041,0.00015,13.41472]
[1778793412622,34.9,81325.18,0.0,-0.82041,0.00015,13.41472]
[1778793412705,34.9,81324.54,0.0,-0.82051,0.00015,13.41006]
[1778793413062,34.9,81324.54,0.0,-0.82051,0.00015,13.41006]
[1778793413163,34.9,81323.33,0.0,-0.82069,0.00015,13.40147]
[1778793416619,34.9,81323.49,0.0,-0.82066,0.00015,13.40253]
[1778793416657,34.9,81320.86,0.0,-0.82105,0.00015,13.38389]
[1778793422680,34.89,81321.08,0.0,-0.82102,0.00015,13.38528]
[1778793421913,34.89,81322.22,0.0,-0.82086,0.00015,13.39328]
[1778793425941,34.89,81319.96,0.0,-0.82119,0.00015,13.37714]
[1778793426948,34.89,81318.54,0.0,-0.8214,0.00015,13.36709]
[1778793428882,34.89,81318.5,0.0,-0.82141,0.00015,13.36679]
[1778793430067,34.89,81317.66,0.0,-0.82153,0.00015,13.36084]
[1778793430135,34.89,81317.44,0.0,-0.82156,0.00015,13.35927]
[1778793433933,34.89,81317.34,0.0,-0.82158,0.00015,13.35853]
[1778793434075,34.89,81317.34,0.0,-0.82158,0.00015,13.35853]
[1778793434130,34.89,81317.32,0.0,-0.82158,0.00015,13.35837]
[1778793435014,34.89,81317.32,0.0,-0.82158,0.00015,13.35837]
[1778793435062,34.89,81317.32,0.0,-0.82158,0.00015,13.35837]
[1778793435088,34.89,81317.77,0.0,-0.82152,0.00015,13.36153]
[1778793437635,34.89,81318.03,0.0,-0.82148,0.00015,13.36335]
[1778793437728,34.89,81318.1,0.0,-0.82147,0.00015,13.36381]
[1778793438072,34.89,81318.1,0.0,-0.82147,0.00015,13.36381]
[1778793438195,34.89,81318.1,0.0,-0.82147,0.00015,13.36381]
[1778793438314,34.89,81318.1,0.0,-0.82147,0.00015,13.36381]
[1778793438392,34.89,81318.18,0.0,-0.82146,0.00015,13.36435]
[1778793438792,34.89,81318.18,0.0,-0.82146,0.00015,13.36435]
[1778793439032,34.89,81318.46,0.0,-0.82142,0.00015,13.36633]
[1778793441182,34.89,81318.57,0.0,-0.8214,0.00015,13.36709]
[1778793441261,34.89,81317.49,0.0,-0.82156,0.00015,13.35942]
[1778793443060,34.89,81316.36,0.0,-0.82172,0.00015,13.35144]
[1778793447088,34.89,81315.31,0.0,-0.82188,0.00015,13.34403]
[1778793449102,34.89,81313.0,0.0,-0.82221,0.00015,13.32774]
[1778793450109,34.89,81306.95,0.0,-0.8231,0.00015,13.28504]
[1778793451116,34.89,81305.44,0.0,-0.82337,0.00015,13.26841]
[1778793453689,34.89,81307.69,0.0,-0.82304,0.00015,13.28458]
[1778793456151,34.89,81306.72,0.0,-0.82318,0.00015,13.27789]
[1778793457158,34.89,81305.73,0.0,-0.82332,0.00015,13.27098]
[1778793458176,34.89,81305.73,0.0,-0.82332,0.00015,13.27098]
[1778793458191,34.9,81304.25,0.0,-0.82353,0.00015,13.26061]
[1778793459172,34.9,81302.6,0.0,-0.82377,0.00015,13.24905]
[1778793461186,34.9,81297.04,0.0,-0.82457,0.00014,13.21]
[1778793461813,34.9,81297.04,0.0,-0.82457,0.00014,13.21]
[1778793462193,34.9,81295.43,0.0,-0.8248,0.00014,13.19866]
[1778793464017,34.9,81294.94,0.0,-0.82487,0.00014,13.19528]
[1778793464686,34.9,81294.94,0.0,-0.82487,0.00014,13.19528]
[1778793464733,34.9,81292.46,0.0,-0.82523,0.00014,13.17795]
[1778793465029,34.9,81292.46,0.0,-0.82523,0.00014,13.17795]
[1778793465423,34.9,81292.46,0.0,-0.82523,0.00014,13.17795]
[1778793465509,34.9,81288.89,0.0,-0.82574,0.00014,13.1527]
[1778793466221,34.9,81285.9,0.0,-0.82617,0.00014,13.13157]
[1778793467823,34.9,81285.57,0.0,-0.82622,0.00014,13.12923]
[1778793468235,34.9,81284.03,0.0,-0.82644,0.00014,13.11841]
[1778793469242,34.9,81283.34,0.0,-0.82654,0.00014,13.11353]
[1778793471256,34.9,81279.41,0.0,-0.8271,0.00014,13.08584]
[1778793472247,34.9,81279.41,0.0,-0.8271,0.00014,13.08584]
[1778793472329,34.9,81278.23,0.0,-0.82727,0.00014,13.07764]
[1778793475284,34.9,81276.75,0.0,-0.82747,0.00014,13.06744]
[1778793476291,34.9,81275.65,0.0,-0.82763,0.00014,13.05976]
[1778793477298,34.9,81282.06,0.0,-0.82671,0.00014,13.1052]
[1778793478028,34.9,81282.06,0.0,-0.82671,0.00014,13.1052]
[1778793481326,34.9,81281.08,0.0,-0.82684,0.00014,13.09849]
[1778793483340,34.9,81280.27,0.0,-0.82696,0.00014,13.09287]
[1778793486361,34.9,81276.36,0.0,-0.82751,0.00014,13.06538]
[1778793487368,34.9,81275.51,0.0,-0.82763,0.00014,13.05946]
[1778793493410,34.9,81275.27,0.0,-0.82765,0.00014,13.05835]
[1778793498445,34.9,81277.22,0.0,-0.82736,0.00014,13.07268]
[1778793499452,34.9,81272.94,0.0,-0.82797,0.00014,13.04251]
[1778793500266,34.9,81272.94,0.0,-0.82797,0.00014,13.04251]
[1778793500295,34.9,81272.94,0.0,-0.82797,0.00014,13.04251]
[1778793500459,34.9,81263.48,0.0,-0.82932,0.00014,12.97566]
[1778793501466,34.91,81261.61,0.0,-0.82958,0.00014,12.96252]
[1778793506501,34.91,81261.61,0.0,-0.82957,0.00014,12.96303]
[1778793507508,34.91,81261.27,0.0,-0.82962,0.00014,12.96072]
[1778793512543,34.91,81261.2,0.0,-0.82968,0.00014,12.95472]
[1778793513957,34.91,81261.16,0.0,-0.82968,0.00014,12.95454]
[1778793514811,34.91,81261.16,0.0,-0.82968,0.00014,12.95454]
[1778793515564,34.91,81261.16,0.0,-0.82968,0.00014,12.95474]
[1778793517816,34.91,81261.16,0.0,-0.82968,0.00014,12.95474]
[1778793520599,34.91,81263.81,0.0,-0.82929,0.00014,12.97398]
[1778793522622,34.91,81263.89,0.0,-0.82928,0.00014,12.97462]
[1778793523033,34.91,81263.91,0.0,-0.82928,0.00014,12.97484]
[1778793523620,34.91,81267.37,0.0,-0.82878,0.00014,12.99939]
[1778793525634,34.91,81268.36,0.0,-0.82864,0.00014,13.00648]
[1778793528979,34.91,81268.74,0.0,-0.82858,0.00014,13.00927]
[1778793529823,34.91,81268.74,0.0,-0.82858,0.00014,13.00927]
[1778793530054,34.91,81268.76,0.0,-0.82858,0.00014,13.00944]
[1778793531678,34.91,81267.38,0.0,-0.82877,0.00014,12.99974]
[1778793533820,34.91,81268.25,0.0,-0.82865,0.00014,13.00593]
[1778793538951,34.91,81268.28,0.0,-0.82864,0.00014,13.00626]
[1778793539499,34.91,81268.28,0.0,-0.82864,0.00014,13.00626]
[1778793543941,34.91,81268.4,0.0,-0.82862,0.00014,13.00724]
[1778793545534,34.91,81268.5,0.0,-0.82861,0.00014,13.00797]
[1778793547606,34.91,81268.5,0.0,-0.82861,0.00014,13.00798]
[1778793548048,34.91,81268.5,0.0,-0.82861,0.00014,13.00802]
[1778793552584,34.91,81268.76,0.0,-0.82857,0.00014,13.00991]
[1778793553066,34.91,81268.76,0.0,-0.82857,0.00014,13.00992]
[1778793555846,34.91,81265.72,0.0,-0.829,0.00014,12.98845]
[1778793560268,34.91,81265.75,0.0,-0.82899,0.00014,12.98879]
[1778793560339,34.91,81265.75,0.0,-0.82899,0.00014,12.98879]
[1778793560410,34.91,81267.93,0.0,-0.82868,0.00014,13.00441]
[1778793560882,34.91,81280.83,0.0,-0.82684,0.00014,13.09562]
[1778793561888,34.91,81282.24,0.0,-0.82663,0.00014,13.10563]
[1778793563817,34.91,81282.24,0.0,-0.82663,0.00014,13.10563]
[1778793563827,34.91,81282.24,0.0,-0.82663,0.00014,13.10563]
[1778793563902,34.91,81281.71,0.0,-0.82671,0.00014,13.10196]
[1778793568937,34.92,81281.53,0.0,-0.82673,0.00014,13.10082]
[1778793573972,34.91,81281.71,0.0,-0.82678,0.00014,13.09535]
[1778793579007,34.91,81283.98,0.0,-0.82647,0.00014,13.11062]
[1778793583961,34.91,81284.39,0.0,-0.82643,0.00014,13.11281]
[1778793585826,34.91,81284.4,0.0,-0.82643,0.00014,13.1127]
[1778793585956,34.91,81284.4,0.0,-0.82643,0.00014,13.1127]
[1778793585968,34.91,81284.4,0.0,-0.82643,0.00014,13.1127]
[1778793586775,34.91,81284.4,0.0,-0.82643,0.00014,13.1127]
[1778793586808,34.91,81284.58,0.0,-0.82641,0.00014,13.11342]
[1778793588732,34.91,81285.0,0.0,-0.82635,0.00014,13.11639]
[1778793588789,34.91,81286.37,0.0,-0.82616,0.00014,13.12572]
[1778793589078,34.91,81285.1,0.0,-0.82635,0.00014,13.11674]
[1778793593106,34.9,81286.09,0.0,-0.82621,0.00014,13.12349]
[1778793594113,34.9,81285.35,0.0,-0.82632,0.00014,13.11822]
[1778793599148,34.9,81284.76,0.0,-0.8264,0.00014,13.11388]
[1778793605190,34.9,81284.7,0.0,-0.82642,0.00014,13.11325]
[1778793608976,34.9,81285.12,0.0,-0.82636,0.00014,13.11611]
[1778793609824,34.9,81285.12,0.0,-0.82636,0.00014,13.11611]
[1778793609910,34.9,81285.18,0.0,-0.82635,0.00014,13.11646]
[1778793610070,34.9,81285.18,0.0,-0.82635,0.00014,13.11646]
[1778793610401,34.9,81285.18,0.0,-0.82635,0.00014,13.11646]
[1778793610611,34.9,81285.18,0.0,-0.82635,0.00014,13.11646]
[1778793610856,34.9,81285.18,0.0,-0.82635,0.00014,13.11646]
[1778793610871,34.9,81285.18,0.0,-0.82635,0.00014,13.11642]
[1778793612239,34.9,81286.34,0.0,-0.82619,0.00014,13.12458]
[1778793613783,34.9,81286.34,0.0,-0.82619,0.00014,13.12458]
[1778793613879,34.9,81285.55,0.0,-0.8263,0.00014,13.1189]
[1778793614253,34.9,81278.46,0.0,-0.82732,0.00014,13.06877]
[1778793615268,34.9,81276.16,0.0,-0.82765,0.00014,13.05247]
[1778793617620,34.9,81276.11,0.0,-0.82766,0.00014,13.05214]
[1778793617807,34.9,81276.11,0.0,-0.82766,0.00014,13.05214]
[1778793617895,34.9,81276.16,0.0,-0.82765,0.00014,13.05239]
[1778793618219,34.9,81276.16,0.0,-0.82765,0.00014,13.05239]
[1778793618512,34.9,81276.16,0.0,-0.82765,0.00014,13.05239]
[1778793618596,34.9,81272.57,0.0,-0.82817,0.00014,13.02688]
[1778793619821,34.9,81272.57,0.0,-0.82817,0.00014,13.02688]
[1778793619916,34.9,81271.34,0.0,-0.82834,0.00014,13.01826]
[1778793620303,34.9,81270.41,0.0,-0.82847,0.00014,13.01168]
[1778793621310,34.9,81268.93,0.0,-0.82868,0.00014,13.0013]
[1778793622317,34.9,81267.34,0.0,-0.82891,0.00014,12.98993]
[1778793625811,34.9,81267.28,0.0,-0.82892,0.00014,12.98932]
[1778793625875,34.9,81267.18,0.0,-0.82894,0.00014,12.98844]
[1778793627818,34.9,81267.18,0.0,-0.82894,0.00014,12.98844]
[1778793631650,34.9,81266.78,0.0,-0.82901,0.00014,12.98525]
[1778793634401,34.9,81268.37,0.0,-0.82885,0.00014,12.99015]
[1778793638516,34.9,81268.49,0.0,-0.82883,0.00014,12.99072]
[1778793638566,34.9,81274.59,0.0,-0.82797,0.00014,13.03369]
[1778793639436,34.9,81279.89,0.0,-0.8272,0.00014,13.07144]
[1778793641815,34.9,81280.74,0.0,-0.82708,0.00014,13.07768]
[1778793641834,34.9,81280.74,0.0,-0.82708,0.00014,13.07768]
[1778793641867,34.9,81280.74,0.0,-0.82708,0.00014,13.07768]
[1778793641911,34.9,81280.56,0.0,-0.8271,0.00014,13.07662]
[1778793643816,34.9,81280.67,0.0,-0.82708,0.00014,13.07762]
[1778793645670,34.9,81280.54,0.0,-0.82709,0.00014,13.07714]
[1778793646651,34.9,81280.61,0.0,-0.82707,0.00014,13.07785]
[1778793646675,34.9,81283.54,0.0,-0.82665,0.00014,13.09878]
[1778793648608,34.9,81284.01,0.0,-0.82658,0.00014,13.1023]
[1778793648671,34.9,81284.79,0.0,-0.82646,0.00014,13.10785]
[1778793649010,34.9,81284.79,0.0,-0.82646,0.00014,13.10785]
[1778793649507,34.9,81286.43,0.0,-0.82623,0.00014,13.11947]
[1778793650514,34.9,81287.47,0.0,-0.82608,0.00014,13.12684]
[1778793652208,34.9,81287.37,0.0,-0.82609,0.00014,13.12614]
[1778793653535,34.9,81290.64,0.0,-0.82561,0.00014,13.14956]
[1778793655817,34.9,81290.89,0.0,-0.82558,0.00014,13.15146]
[1778793655900,34.9,81290.89,0.0,-0.82558,0.00014,13.15146]
[1778793655943,34.9,81290.89,0.0,-0.82558,0.00014,13.15146]
[1778793655885,34.91,81291.46,0.0,-0.82549,0.00014,13.15561]
[1778793656069,34.91,81291.46,0.0,-0.82549,0.00014,13.15561]
[1778793656080,34.91,81291.46,0.0,-0.82549,0.00014,13.15561]
[1778793656218,34.91,81291.46,0.0,-0.82549,0.00014,13.15561]
[1778793656313,34.91,81291.46,0.0,-0.82549,0.00014,13.15561]
[1778793657428,34.91,81291.61,0.0,-0.82547,0.00014,13.15679]
[1778793657438,34.91,81291.61,0.0,-0.82547,0.00014,13.15679]
[1778793657564,34.91,81291.61,0.0,-0.82547,0.00014,13.15679]
[1778793657663,34.91,81291.61,0.0,-0.82547,0.00014,13.15679]
[1778793657784,34.91,81291.61,0.0,-0.82547,0.00014,13.15679]
[1778793658664,34.91,81291.5,0.0,-0.82548,0.00014,13.15613]
[1778793658706,34.91,81291.5,0.0,-0.82548,0.00014,13.15613]
[1778793658740,34.91,81291.5,0.0,-0.82548,0.00014,13.15613]
[1778793658990,34.91,81291.5,0.0,-0.82548,0.00014,13.15613]
[1778793659604,34.91,81293.43,0.0,-0.8252,0.00014,13.16988]
[1778793659724,34.91,81293.43,0.0,-0.8252,0.00014,13.16988]
[1778793659813,34.91,81293.43,0.0,-0.8252,0.00014,13.16988]
[1778793659827,34.91,81299.9,0.0,-0.82426,0.00014,13.21567]
[1778793660090,34.91,81299.9,0.0,-0.82426,0.00014,13.21567]
[1778793660314,34.91,81299.9,0.0,-0.82426,0.00014,13.21567]
[1778793660470,34.91,81299.9,0.0,-0.82426,0.00014,13.21567]
[1778793660490,34.91,81299.9,0.0,-0.82426,0.00014,13.21567]
[1778793660597,34.91,81299.9,0.0,-0.82426,0.00014,13.21567]
[1778793660722,34.91,81299.9,0.0,-0.82426,0.00014,13.21567]
[1778793660816,34.91,81299.9,0.0,-0.82426,0.00014,13.21567]
[1778793663813,34.91,81301.5,0.0,-0.82403,0.00014,13.22706]
[1778793663822,34.91,81301.5,0.0,-0.82403,0.00014,13.22706]
[1778793663826,34.91,81301.5,0.0,-0.82403,0.00014,13.22706]
[1778793663912,34.91,81303.85,0.0,-0.82369,0.00015,13.24368]
[1778793664252,34.91,81303.85,0.0,-0.82369,0.00015,13.24368]
[1778793664311,34.91,81303.85,0.0,-0.82369,0.00015,13.24368]
[1778793664583,34.91,81303.85,0.0,-0.82369,0.00015,13.24368]
[1778793664628,34.91,81303.85,0.0,-0.82369,0.00015,13.24368]
[1778793664728,34.91,81303.85,0.0,-0.82369,0.00015,13.24368]
[1778793664812,34.91,81304.62,0.0,-0.82358,0.00015,13.24912]
[1778793665619,34.91,81303.14,0.0,-0.82379,0.00015,13.23868]
[1778793666626,34.91,81302.03,0.0,-0.82395,0.00014,13.23086]
[1778793667618,34.91,81302.03,0.0,-0.82395,0.00014,13.23086]
[1778793667639,34.91,81302.03,0.0,-0.82395,0.00014,13.23086]
[1778793667811,34.91,81302.03,0.0,-0.82395,0.00014,13.23086]
[1778793667858,34.91,81302.37,0.0,-0.8239,0.00014,13.23329]
[1778793668157,34.91,81302.37,0.0,-0.8239,0.00014,13.23329]
[1778793668508,34.91,81302.37,0.0,-0.8239,0.00014,13.23329]
[1778793668561,34.91,81302.37,0.0,-0.8239,0.00014,13.23329]
[1778793668595,34.91,81302.37,0.0,-0.8239,0.00014,13.23329]
[1778793668810,34.91,81302.37,0.0,-0.8239,0.00014,13.23329]
[1778793669237,34.91,81302.37,0.0,-0.8239,0.00014,13.23332]
[1778793669310,34.91,81302.37,0.0,-0.8239,0.00014,13.23332]
[1778793669395,34.91,81302.37,0.0,-0.8239,0.00014,13.23332]
[1778793669576,34.91,81302.37,0.0,-0.8239,0.00014,13.23332]
[1778793671810,34.91,81302.37,0.0,-0.8239,0.00014,13.23335]
[1778793672078,34.91,81302.4,0.0,-0.82389,0.00014,13.23362]
[1778793672129,34.91,81302.4,0.0,-0.82389,0.00014,13.23362]
[1778793672310,34.91,81302.4,0.0,-0.82389,0.00014,13.23362]
[1778793672336,34.91,81302.4,0.0,-0.82389,0.00014,13.23362]
[1778793672479,34.91,81302.4,0.0,-0.82389,0.00014,13.23362]
[1778793675811,34.91,81302.42,0.0,-0.82389,0.00014,13.23387]
[1778793676314,34.91,81302.43,0.0,-0.82389,0.00014,13.23399]
[1778793676365,34.91,81302.43,0.0,-0.82389,0.00014,13.23399]
[1778793676564,34.91,81302.43,0.0,-0.82389,0.00014,13.23399]
[1778793676664,34.91,81302.43,0.0,-0.82389,0.00014,13.23399]
[1778793676699,34.91,81302.43,0.0,-0.82389,0.00014,13.23399]
[1778793679813,34.91,81302.42,0.0,-0.82389,0.00014,13.234]
[1778793680090,34.91,81302.43,0.0,-0.82388,0.00014,13.23416]
[1778793680141,34.91,81302.43,0.0,-0.82388,0.00014,13.23416]
[1778793680309,34.91,81302.43,0.0,-0.82388,0.00014,13.23416]
[1778793680480,34.91,81302.43,0.0,-0.82388,0.00014,13.23416]
[1778793680532,34.91,81302.43,0.0,-0.82388,0.00014,13.23416]
[1778793682262,34.91,81302.4,0.0,-0.82388,0.00014,13.23405]
[1778793682421,34.91,81302.4,0.0,-0.82388,0.00014,13.23405]
[1778793682645,34.91,81302.4,0.0,-0.82388,0.00014,13.23405]
[1778793682816,34.91,81302.4,0.0,-0.82388,0.00014,13.23405]
[1778793683053,34.91,81302.38,0.0,-0.82389,0.00014,13.23396]
[1778793683817,34.91,81302.38,0.0,-0.82389,0.00014,13.23396]
[1778793684045,34.91,81302.48,0.0,-0.82387,0.00015,13.23471]
[1778793684085,34.91,81302.48,0.0,-0.82387,0.00015,13.23471]
[1778793689790,34.91,81302.65,0.0,-0.82384,0.00015,13.23623]
[1778793690796,34.91,81314.93,0.0,-0.82205,0.00015,13.32293]
[1778793691129,34.91,81314.93,0.0,-0.82205,0.00015,13.32293]
[1778793691174,34.91,81314.93,0.0,-0.82205,0.00015,13.32293]
[1778793691803,34.91,81321.75,0.0,-0.82111,0.00015,13.36538]
[1778793696838,34.92,81322.3,0.0,-0.821,0.00015,13.37071]
[1778793699014,34.92,81321.64,0.0,-0.82109,0.00015,13.36634]
[1778793699085,34.92,81321.64,0.0,-0.82108,0.00015,13.36662]
[1778793701250,34.92,81321.75,0.0,-0.82105,0.00015,13.36797]
[1778793701274,34.92,81321.75,0.0,-0.82105,0.00015,13.36797]
[1778793701873,34.92,81322.25,0.0,-0.82097,0.00015,13.37178]
[1778793706908,34.92,81329.01,0.0,-0.81995,0.00015,13.42064]
[1778793707155,34.92,81329.01,0.0,-0.81995,0.00015,13.42064]
[1778793707253,34.92,81329.01,0.0,-0.81995,0.00015,13.42064]
[1778793707448,34.92,81329.01,0.0,-0.81995,0.00015,13.42064]
[1778793707915,34.92,81333.05,0.0,-0.81936,0.00015,13.44917]
[1778793708998,34.92,81333.05,0.0,-0.81936,0.00015,13.44917]
[1778793709819,34.92,81333.35,0.0,-0.81931,0.00015,13.45133]
[1778793709874,34.92,81333.35,0.0,-0.81931,0.00015,13.45133]
[1778793709900,34.92,81333.35,0.0,-0.81931,0.00015,13.45133]
[1778793710017,34.92,81333.35,0.0,-0.81931,0.00015,13.45133]
[1778793709929,34.92,81334.67,0.0,-0.81912,0.00015,13.46079]
[1778793710068,34.92,81334.67,0.0,-0.81912,0.00015,13.46079]
[1778793710189,34.92,81334.67,0.0,-0.81912,0.00015,13.46079]
[1778793710270,34.92,81334.67,0.0,-0.81912,0.00015,13.46079]
[1778793710312,34.92,81334.67,0.0,-0.81912,0.00015,13.46079]
[1778793710472,34.92,81334.67,0.0,-0.81912,0.00015,13.46079]
[1778793710620,34.92,81334.67,0.0,-0.81912,0.00015,13.46079]
[1778793711272,34.92,81334.16,0.0,-0.81919,0.00015,13.45725]
[1778793711308,34.92,81334.16,0.0,-0.81919,0.00015,13.45725]
[1778793711405,34.92,81334.16,0.0,-0.81919,0.00015,13.45725]
[1778793711564,34.92,81334.16,0.0,-0.81919,0.00015,13.45725]
[1778793711709,34.92,81334.16,0.0,-0.81919,0.00015,13.45725]
[1778793711824,34.92,81334.16,0.0,-0.81919,0.00015,13.45725]
[1778793711996,34.92,81334.16,0.0,-0.81919,0.00015,13.45725]
[1778793711945,34.92,81334.12,0.0,-0.81919,0.00015,13.45702]
[1778793712493,34.92,81334.12,0.0,-0.81919,0.00015,13.45702]
[1778793712561,34.92,81334.12,0.0,-0.81919,0.00015,13.45702]
[1778793712851,34.92,81334.12,0.0,-0.81919,0.00015,13.45702]
[1778793713005,34.92,81334.12,0.0,-0.81919,0.00015,13.45702]
[1778793713068,34.92,81334.34,0.0,-0.81916,0.00015,13.45862]
[1778793713560,34.92,81334.34,0.0,-0.81916,0.00015,13.45862]
[1778793713602,34.92,81334.34,0.0,-0.81916,0.00015,13.45862]
[1778793715509,34.93,81333.95,0.0,-0.81922,0.00015,13.45592]
[1778793715819,34.93,81333.95,0.0,-0.81922,0.00015,13.45592]
[1778793715853,34.93,81333.95,0.0,-0.81922,0.00015,13.45592]
[1778793715882,34.93,81333.95,0.0,-0.81922,0.00015,13.45592]
[1778793717817,34.93,81334.12,0.0,-0.81919,0.00015,13.45726]
[1778793717870,34.93,81334.12,0.0,-0.81919,0.00015,13.45726]
[1778793719033,34.93,81334.15,0.0,-0.81918,0.00015,13.45751]
[1778793721821,34.93,81334.43,0.0,-0.81914,0.00015,13.45954]
[1778793722008,34.93,81334.43,0.0,-0.81914,0.00015,13.45954]
[1778793723800,34.93,81334.06,0.0,-0.81919,0.00015,13.45702]
[1778793723802,34.93,81334.06,0.0,-0.81919,0.00015,13.45702]
[1778793725823,34.93,81334.37,0.0,-0.81915,0.00015,13.45926]
[1778793725976,34.93,81334.37,0.0,-0.81915,0.00015,13.45926]
[1778793726018,34.93,81334.37,0.0,-0.81915,0.00015,13.45926]
[1778793726041,34.93,81334.18,0.0,-0.81917,0.00015,13.45794]
[1778793730234,34.93,81334.22,0.0,-0.81917,0.00015,13.45831]
[1778793730319,34.93,81334.22,0.0,-0.81917,0.00015,13.45831]
[1778793730645,34.93,81334.22,0.0,-0.81917,0.00015,13.45832]
[1778793732623,34.93,81334.31,0.0,-0.81915,0.00015,13.45896]
[1778793733137,34.93,81334.27,0.0,-0.81916,0.00015,13.4587]
[1778793733859,34.93,81334.27,0.0,-0.81916,0.00015,13.4587]
[1778793735822,34.93,81334.24,0.0,-0.81916,0.00015,13.4585]
[1778793736022,34.93,81334.24,0.0,-0.81916,0.00015,13.4585]
[1778793735858,34.93,81334.13,0.0,-0.81918,0.00015,13.45775]
[1778793736085,34.93,81334.13,0.0,-0.81918,0.00015,13.45775]
[1778793739014,34.93,81334.13,0.0,-0.81918,0.00015,13.45775]
[1778793739105,34.93,81334.24,0.0,-0.81916,0.00015,13.45855]
[1778793742298,34.93,81334.24,0.0,-0.81916,0.00015,13.45855]
[1778793742395,34.93,81334.24,0.0,-0.81916,0.00015,13.45874]
[1778793745820,34.93,81334.44,0.0,-0.81912,0.00015,13.46037]
[1778793746181,34.93,81337.38,0.0,-0.81869,0.00015,13.48127]
[1778793748987,34.93,81337.03,0.0,-0.81874,0.00015,13.47888]
[1778793751130,34.93,81337.9,0.0,-0.8186,0.00015,13.48524]
[1778793751240,34.93,81337.9,0.0,-0.8186,0.00015,13.48524]
[1778793751823,34.93,81337.9,0.0,-0.8186,0.00015,13.48524]
[1778793751925,34.93,81337.9,0.0,-0.8186,0.00015,13.48524]
[1778793752223,34.93,81341.02,0.0,-0.8182,0.00015,13.50134]
[1778793753819,34.93,81341.02,0.0,-0.8182,0.00015,13.50134]
[1778793755244,34.93,81344.1,0.0,-0.81774,0.00015,13.52314]
[1778793756251,34.93,81347.33,0.0,-0.81726,0.00015,13.54587]
[1778793757258,34.93,81348.49,0.0,-0.81709,0.00015,13.55402]
[1778793758265,34.93,81352.3,0.0,-0.81652,0.00015,13.58078]
[1778793759272,34.93,81355.39,0.0,-0.81606,0.00015,13.60244]
[1778793764308,34.93,81357.18,0.0,-0.8158,0.00015,13.61467]
[1778793769343,34.93,81356.11,0.0,-0.81597,0.00015,13.60681]
[1778793777399,34.93,81355.22,0.0,-0.81611,0.00015,13.60018]
[1778793782737,34.93,81354.74,0.0,-0.81619,0.00015,13.59667]
[1778793784085,34.93,81350.89,0.0,-0.81676,0.00015,13.56956]
[1778793784448,34.93,81335.88,0.0,-0.81898,0.00015,13.46399]
[1778793785455,34.93,81332.29,0.0,-0.81951,0.00015,13.43874]
[1778793786462,34.93,81332.31,0.0,-0.8195,0.00015,13.43903]
[1778793787633,34.93,81332.31,0.0,-0.8195,0.00015,13.43903]
[1778793787654,34.93,81333.23,0.0,-0.81936,0.00015,13.44587]
[1778793788192,34.93,81333.23,0.0,-0.81936,0.00015,13.44587]
[1778793788862,34.93,81333.23,0.0,-0.81936,0.00015,13.44587]
[1778793789823,34.93,81332.62,0.0,-0.81945,0.00015,13.44175]
[1778793789913,34.93,81332.65,0.0,-0.81944,0.00015,13.44214]
[1778793791377,34.93,81332.53,0.0,-0.81946,0.00015,13.4413]
[1778793791419,34.93,81332.53,0.0,-0.81946,0.00015,13.4413]
[1778793791570,34.93,81332.53,0.0,-0.81946,0.00015,13.4413]
[1778793791747,34.93,81332.53,0.0,-0.81946,0.00015,13.4413]
[1778793791838,34.93,81332.81,0.0,-0.81941,0.00015,13.44363]
[1778793792812,34.93,81332.81,0.0,-0.81941,0.00015,13.44363]
[1778793793447,34.93,81332.55,0.0,-0.81944,0.00015,13.44198]
[1778793793493,34.93,81332.55,0.0,-0.81944,0.00015,13.44198]
[1778793794037,34.93,81332.55,0.0,-0.81944,0.00015,13.44198]
[1778793795821,34.93,81332.55,0.0,-0.81944,0.00015,13.44217]
[1778793795940,34.93,81332.55,0.0,-0.81944,0.00015,13.44217]
[1778793797659,34.93,81332.6,0.0,-0.81942,0.00015,13.44289]
[1778793797680,34.93,81332.6,0.0,-0.81942,0.00015,13.44289]
[1778793797733,34.93,81332.6,0.0,-0.81942,0.00015,13.44289]
[1778793798075,34.93,81332.6,0.0,-0.81942,0.00015,13.44289]
[1778793798118,34.93,81332.6,0.0,-0.81941,0.00015,13.44327]
[1778793799818,34.93,81332.68,0.0,-0.8194,0.00015,13.44383]
[1778793800040,34.93,81332.72,0.0,-0.81939,0.00015,13.44449]
[1778793800560,34.93,81332.8,0.0,-0.81938,0.00015,13.44505]
[1778793803816,34.94,81333.45,0.0,-0.81927,0.00015,13.4502]
[1778793803911,34.94,81333.06,0.0,-0.81932,0.00015,13.44764]
[1778793804331,34.94,81333.06,0.0,-0.81932,0.00015,13.44764]
[1778793805812,34.94,81333.06,0.0,-0.81932,0.00015,13.44764]
[1778793806061,34.94,81333.06,0.0,-0.81931,0.00015,13.44802]
[1778793809813,34.94,81332.97,0.0,-0.81932,0.00015,13.44778]
[1778793809928,34.94,81332.97,0.0,-0.81932,0.00015,13.44778]
[1778793810030,34.94,81333.47,0.0,-0.81924,0.00015,13.45169]
[1778793811818,34.94,81333.27,0.0,-0.81926,0.00015,13.45048]
[1778793811990,34.94,81333.89,0.0,-0.81923,0.00015,13.44904]
[1778793812610,34.94,81333.89,0.0,-0.81923,0.00015,13.44904]
[1778793813081,34.94,81333.89,0.0,-0.81923,0.00015,13.44904]
[1778793814392,34.94,81333.98,0.0,-0.8192,0.00015,13.45007]
[1778793814570,34.94,81333.98,0.0,-0.8192,0.00015,13.45007]
[1778793814658,34.94,81333.25,0.0,-0.81931,0.00015,13.44513]
[1778793817642,34.94,81333.2,0.0,-0.81931,0.00015,13.44519]
[1778793817828,34.94,81333.2,0.0,-0.81931,0.00015,13.44519]
[1778793818035,34.94,81333.2,0.0,-0.81931,0.00015,13.44519]
[1778793819820,34.95,81333.27,0.0,-0.81929,0.00015,13.44609]
[1778793820041,34.95,81332.96,0.0,-0.81933,0.00015,13.44412]
[1778793823813,34.95,81332.18,0.0,-0.81943,0.00015,13.43905]
[1778793824073,34.95,81332.18,0.0,-0.81943,0.00015,13.43905]
[1778793824090,34.95,81333.32,0.0,-0.81926,0.00015,13.44751]
[1778793825815,34.95,81333.65,0.0,-0.8192,0.00015,13.45004]
[1778793825877,34.95,81333.99,0.0,-0.81915,0.00015,13.45264]
[1778793827620,34.95,81333.95,0.0,-0.81915,0.00015,13.45256]
[1778793827998,34.95,81333.95,0.0,-0.81915,0.00015,13.45256]
[1778793828840,34.95,81333.95,0.0,-0.81915,0.00015,13.45276]
[1778793829821,34.95,81333.96,0.0,-0.81914,0.00015,13.45303]
[1778793829999,34.95,81333.96,0.0,-0.81914,0.00015,13.45303]
[1778793830076,34.95,81333.96,0.0,-0.81914,0.00015,13.45323]
[1778793831824,34.95,81334.36,0.0,-0.81907,0.00015,13.45625]
[1778793832023,34.95,81334.44,0.0,-0.81906,0.00015,13.45701]
[1778793832444,34.95,81334.44,0.0,-0.81906,0.00015,13.45701]
[1778793833817,34.96,81334.65,0.0,-0.81902,0.00015,13.45868]
[1778793833998,34.96,81334.65,0.0,-0.81902,0.00015,13.45868]
[1778793834086,34.96,81334.62,0.0,-0.81902,0.00015,13.45867]
[1778793837821,34.96,81334.81,0.0,-0.81898,0.00015,13.46059]
[1778793838011,34.96,81335.8,0.0,-0.81883,0.00015,13.46774]
[1778793839816,34.96,81336.44,0.0,-0.81873,0.00015,13.47242]
[1778793839979,34.96,81336.44,0.0,-0.81873,0.00015,13.47242]
[1778793840008,34.96,81336.25,0.0,-0.81876,0.00015,13.47127]
[1778793841814,34.96,81336.32,0.0,-0.81874,0.00015,13.47194]
[1778793841913,34.96,81336.32,0.0,-0.81874,0.00015,13.47212]
[1778793845664,34.96,81336.42,0.0,-0.81872,0.00015,13.47318]
[1778793845819,34.96,81336.42,0.0,-0.81872,0.00015,13.47318]
[1778793845875,34.96,81336.38,0.0,-0.81871,0.00015,13.47326]
[1778793847810,34.96,81336.35,0.0,-0.81872,0.00015,13.47323]
[1778793848102,34.96,81336.35,0.0,-0.81871,0.00015,13.4734]
[1778793849019,34.96,81336.35,0.0,-0.81871,0.00015,13.4734]
[1778793851828,34.97,81336.35,0.0,-0.8187,0.00015,13.47393]
[1778793852069,34.97,81336.35,0.0,-0.8187,0.00015,13.47393]
[1778793852142,34.97,81336.38,0.0,-0.81869,0.00015,13.47431]
[1778793852419,34.97,81336.38,0.0,-0.81869,0.00015,13.47431]
[1778793852484,34.97,81336.38,0.0,-0.81869,0.00015,13.47431]
[1778793852720,34.97,81336.38,0.0,-0.81869,0.00015,13.47431]
[1778793853334,34.97,81336.4,0.0,-0.81869,0.00015,13.47462]
[1778793853517,34.97,81336.4,0.0,-0.81869,0.00015,13.47462]
[1778793853835,34.97,81336.4,0.0,-0.81869,0.00015,13.47462]
[1778793853931,34.97,81336.76,0.0,-0.81863,0.00015,13.47732]
[1778793854938,34.97,81337.14,0.0,-0.81857,0.00015,13.48015]
[1778793855824,34.97,81337.14,0.0,-0.81857,0.00015,13.48015]
[1778793865009,34.97,81337.88,0.0,-0.81846,0.00015,13.48539]
[1778793867023,34.97,81338.51,0.0,-0.81836,0.00015,13.48999]
[1778793867668,34.97,81338.51,0.0,-0.81836,0.00015,13.48999]
[1778793867828,34.97,81338.51,0.0,-0.81836,0.00015,13.48999]
[1778793868032,34.97,81340.11,0.0,-0.81812,0.00015,13.5014]
[1778793868296,34.97,81340.11,0.0,-0.81812,0.00015,13.5014]
[1778793869039,34.97,81341.93,0.0,-0.81785,0.00015,13.51434]
[1778793871819,34.97,81342.73,0.0,-0.81779,0.00015,13.51422]
[1778793872163,34.97,81343.33,0.0,-0.81769,0.00015,13.51856]
[1778793873815,34.97,81343.35,0.0,-0.81769,0.00015,13.51882]
[1778793873859,34.97,81343.35,0.0,-0.81769,0.00015,13.51882]
[1778793873912,34.97,81343.35,0.0,-0.81769,0.00015,13.51894]
[1778793877818,34.97,81343.48,0.0,-0.81766,0.00015,13.52019]
[1778793878102,34.97,81345.36,0.0,-0.81738,0.00015,13.53351]
[1778793879109,34.97,81346.68,0.0,-0.81718,0.00015,13.54289]
[1778793880118,34.97,81342.44,0.0,-0.81781,0.00015,13.51322]
[1778793881231,34.97,81342.44,0.0,-0.81781,0.00015,13.51322]
[1778793881376,34.97,81342.73,0.0,-0.81776,0.00015,13.51539]
[1778793882130,34.97,81339.03,0.0,-0.81831,0.00015,13.48934]
[1778793883816,34.97,81338.77,0.0,-0.81835,0.00015,13.48748]
[1778793884144,34.97,81338.48,0.0,-0.81839,0.00015,13.48541]
[1778793887167,34.97,81337.2,0.0,-0.81858,0.00015,13.47632]
[1778793887646,34.97,81337.2,0.0,-0.81858,0.00015,13.47632]
[1778793887824,34.97,81337.2,0.0,-0.81858,0.00015,13.47632]
[1778793888182,34.97,81337.2,0.0,-0.81858,0.00015,13.47632]
[1778793888270,34.97,81337.2,0.0,-0.81858,0.00015,13.47629]
[1778793889819,34.97,81337.33,0.0,-0.81856,0.00015,13.47718]
[1778793890186,34.97,81337.2,0.0,-0.81858,0.00015,13.47623]
[1778793893813,34.97,81337.13,0.0,-0.8186,0.00015,13.47566]
[1778793894000,34.97,81337.13,0.0,-0.8186,0.00015,13.47566]
[1778793894214,34.97,81336.89,0.0,-0.81863,0.00015,13.47389]
[1778793895830,34.97,81336.81,0.0,-0.81865,0.00015,13.47328]
[1778793895944,34.97,81336.81,0.0,-0.81865,0.00015,13.47328]
[1778793896119,34.97,81336.81,0.0,-0.81865,0.00015,13.47328]
[1778793896228,34.97,81336.87,0.0,-0.81864,0.00015,13.47366]
[1778793897558,34.97,81336.82,0.0,-0.81865,0.00015,13.47325]
[1778793897930,34.97,81336.82,0.0,-0.81865,0.00015,13.47325]
[1778793901824,34.97,81336.79,0.0,-0.81865,0.00015,13.47321]
[1778793902270,34.97,81337.16,0.0,-0.81859,0.00015,13.47595]
[1778793903277,34.97,81343.45,0.0,-0.81766,0.00015,13.52026]
[1778793903819,34.97,81343.45,0.0,-0.81766,0.00015,13.52026]
[1778793903987,34.97,81343.45,0.0,-0.81766,0.00015,13.52026]
[1778793904284,34.97,81344.58,0.0,-0.81749,0.00015,13.52827]
[1778793907814,34.97,81345.0,0.0,-0.81742,0.00015,13.53134]
[1778793908216,34.97,81345.06,0.0,-0.81741,0.00015,13.53188]
[1778793909813,34.97,81345.09,0.0,-0.81741,0.00015,13.53209]
[1778793910249,34.97,81345.09,0.0,-0.81741,0.00015,13.53209]
[1778793909913,34.97,81345.11,0.0,-0.8174,0.00015,13.53236]
[1778793910346,34.97,81345.11,0.0,-0.8174,0.00015,13.53236]
[1778793911511,34.97,81345.11,0.0,-0.8174,0.00015,13.53236]
[1778793911913,34.97,81344.48,0.0,-0.81749,0.00015,13.52808]
[1778793913815,34.97,81344.29,0.0,-0.81752,0.00015,13.52675]
[1778793914054,34.97,81344.29,0.0,-0.81752,0.00015,13.52675]
[1778793914152,34.97,81344.12,0.0,-0.81754,0.00015,13.52572]
[1778793917814,34.98,81344.43,0.0,-0.81749,0.00015,13.52807]
[1778793918198,34.98,81344.68,0.0,-0.81745,0.00015,13.52999]
[1778793919722,34.98,81344.81,0.0,-0.81743,0.00015,13.53091]
[1778793919756,34.98,81344.81,0.0,-0.81743,0.00015,13.53091]
[1778793919851,34.98,81345.41,0.0,-0.81734,0.00015,13.53529]
[1778793920396,34.98,81349.37,0.0,-0.81675,0.00015,13.56308]
[1778793921811,34.98,81349.37,0.0,-0.81675,0.00015,13.56308]
[1778793921912,34.98,81351.34,0.0,-0.81646,0.00015,13.57698]
[1778793924424,34.98,81352.96,0.0,-0.81622,0.00015,13.58837]
[1778793926874,34.98,81346.23,0.0,-0.81721,0.00015,13.54123]
[1778793927661,34.98,81346.23,0.0,-0.81721,0.00015,13.54123]
[1778793927822,34.98,81346.23,0.0,-0.81721,0.00015,13.54123]
[1778793927863,34.98,81343.78,0.0,-0.81758,0.00015,13.52411]
[1778793928425,34.98,81343.78,0.0,-0.81758,0.00015,13.52411]
[1778793928814,34.98,81343.78,0.0,-0.81758,0.00015,13.52411]
[1778793928936,34.98,81343.78,0.0,-0.81758,0.00015,13.52411]
[1778793928957,34.98,81343.56,0.0,-0.81761,0.00015,13.52265]
[1778793931817,34.98,81343.31,0.0,-0.81764,0.00015,13.52098]
[1778793932014,34.98,81343.31,0.0,-0.81764,0.00015,13.52098]
[1778793932062,34.98,81343.31,0.0,-0.81764,0.00015,13.52098]
[1778793932099,34.98,81343.31,0.0,-0.8177,0.00015,13.51514]
[1778793933816,34.98,81343.31,0.0,-0.8177,0.00015,13.51514]
[1778793934218,34.98,81343.31,0.0,-0.8177,0.00015,13.51514]
[1778793934308,34.98,81343.31,0.0,-0.8177,0.00015,13.51514]
[1778793937815,34.98,81343.58,0.0,-0.81765,0.00015,13.5172]
[1778793937872,34.98,81343.58,0.0,-0.81765,0.00015,13.5172]
[1778793937911,34.98,81343.58,0.0,-0.81765,0.00015,13.51752]
[1778793939814,34.98,81344.02,0.0,-0.81758,0.00015,13.52061]
[1778793940202,34.98,81343.83,0.0,-0.81761,0.00015,13.51942]
[1778793943811,34.98,81343.98,0.0,-0.81758,0.00015,13.52061]
[1778793943819,34.98,81343.98,0.0,-0.81758,0.00015,13.52061]
[1778793943910,34.98,81344.05,0.0,-0.81757,0.00015,13.52123]
[1778793945299,34.98,81344.05,0.0,-0.81757,0.00015,13.52123]
[1778793945812,34.98,81344.05,0.0,-0.81757,0.00015,13.52123]
[1778793946225,34.98,81344.05,0.0,-0.81757,0.00015,13.52136]
[1778793947586,34.98,81340.88,0.0,-0.81803,0.00015,13.49917]
[1778793949818,34.98,81340.68,0.0,-0.81806,0.00015,13.49783]
[1778793949928,34.98,81340.68,0.0,-0.81806,0.00015,13.49783]
[1778793950029,34.98,81340.43,0.0,-0.8181,0.00015,13.49605]
[1778793952565,34.98,81340.43,0.0,-0.8181,0.00015,13.49605]
[1778793952816,34.98,81338.15,0.0,-0.81844,0.00015,13.47973]
[1778793953629,34.98,81333.29,0.0,-0.81916,0.00015,13.44558]
[1778793955814,34.98,81333.3,0.0,-0.81916,0.00015,13.44557]
[1778793955853,34.98,81333.3,0.0,-0.81916,0.00015,13.44557]
[1778793956045,34.98,81333.3,0.0,-0.81916,0.00015,13.44557]
[1778793956108,34.98,81330.81,0.0,-0.81953,0.00015,13.42797]
[1778793957811,34.98,81330.56,0.0,-0.81956,0.00015,13.42622]
[1778793958061,34.98,81330.56,0.0,-0.81957,0.00015,13.42616]
[1778793959816,34.98,81330.56,0.0,-0.81957,0.00015,13.42616]
[1778793959914,34.98,81330.27,0.0,-0.81961,0.00015,13.42406]
[1778793962692,34.98,81332.65,0.0,-0.81926,0.00015,13.44072]
[1778793963868,34.98,81332.65,0.0,-0.81926,0.00015,13.44072]
[1778793963941,34.98,81332.65,0.0,-0.81926,0.00015,13.44072]
[1778793969342,34.98,81333.81,0.0,-0.8191,0.00015,13.44856]
[1778793978804,34.98,81333.67,0.0,-0.81914,0.00015,13.44661]
[1778793985855,34.97,81333.7,0.0,-0.81915,0.00015,13.4462]
[1778793989178,34.97,81333.74,0.0,-0.81914,0.00015,13.44629]
[1778793993911,34.98,81335.95,0.0,-0.81887,0.00015,13.45641]
[1778793995925,34.98,81336.91,0.0,-0.81872,0.00015,13.4633]
[1778793998512,34.98,81336.87,0.0,-0.81872,0.00015,13.46316]
[1778794001758,34.98,81336.58,0.0,-0.81876,0.00015,13.46135]
[1778794002628,34.98,81336.72,0.0,-0.81874,0.00015,13.4624]
[1778794002810,34.98,81336.72,0.0,-0.81874,0.00015,13.4624]
[1778794003103,34.98,81336.72,0.0,-0.81874,0.00015,13.4624]
[1778794003137,34.98,81336.72,0.0,-0.81874,0.00015,13.4624]
[1778794003310,34.98,81336.72,0.0,-0.81874,0.00015,13.4624]
[1778794003159,34.98,81336.37,0.0,-0.81879,0.00015,13.46001]
[1778794003599,34.98,81336.37,0.0,-0.81879,0.00015,13.46001]
[1778794003607,34.98,81336.37,0.0,-0.81879,0.00015,13.46001]
[1778794003816,34.98,81336.37,0.0,-0.81879,0.00015,13.46001]
[1778794003913,34.98,81336.37,0.0,-0.81879,0.00015,13.46001]
[1778794006819,34.98,81336.86,0.0,-0.81871,0.00015,13.46367]
[1778794006872,34.98,81336.86,0.0,-0.81871,0.00015,13.46367]
[1778794006954,34.98,81336.86,0.0,-0.81871,0.00015,13.46367]
[1778794007031,34.98,81336.86,0.0,-0.81871,0.00015,13.46367]
[1778794007055,34.98,81336.86,0.0,-0.81871,0.00015,13.46367]
[1778794007309,34.98,81336.86,0.0,-0.81871,0.00015,13.46367]
[1778794007356,34.98,81336.86,0.0,-0.81871,0.00015,13.46367]
[1778794007570,34.98,81336.86,0.0,-0.81871,0.00015,13.46374]
[1778794007861,34.98,81336.86,0.0,-0.81871,0.00015,13.46374]
[1778794007889,34.98,81336.86,0.0,-0.81871,0.00015,13.46374]
[1778794007976,34.98,81336.86,0.0,-0.81871,0.00015,13.46374]
[1778794008227,34.98,81336.86,0.0,-0.81871,0.00015,13.46374]
[1778794008281,34.98,81343.34,0.0,-0.81776,0.00015,13.50913]
[1778794008872,34.98,81343.34,0.0,-0.81776,0.00015,13.50913]
[1778794008905,34.98,81343.34,0.0,-0.81776,0.00015,13.50913]
[1778794008936,34.98,81343.34,0.0,-0.81776,0.00015,13.50913]
[1778794009250,34.98,81343.34,0.0,-0.81776,0.00015,13.50913]
[1778794009320,34.98,81350.16,0.0,-0.81675,0.00015,13.55683]
[1778794009409,34.98,81350.16,0.0,-0.81675,0.00015,13.55683]
[1778794010835,34.98,81350.38,0.0,-0.81672,0.00015,13.55833]
[1778794010924,34.98,81350.38,0.0,-0.81672,0.00015,13.55833]
[1778794011307,34.98,81350.38,0.0,-0.81672,0.00015,13.55833]
[1778794011375,34.98,81349.78,0.0,-0.81681,0.00015,13.55407]
[1778794012038,34.98,81353.33,0.0,-0.81628,0.00015,13.57895]
[1778794014092,34.98,81353.97,0.0,-0.81619,0.00015,13.58337]
[1778794017822,34.98,81352.34,0.0,-0.81644,0.00015,13.57169]
[1778794018025,34.98,81352.34,0.0,-0.81644,0.00015,13.57169]
[1778794018080,34.98,81352.93,0.0,-0.81635,0.00015,13.57578]
[1778794021819,34.98,81352.87,0.0,-0.81636,0.00015,13.57521]
[1778794022109,34.97,81352.98,0.0,-0.81635,0.00015,13.57594]
[1778794027144,34.97,81352.72,0.0,-0.81639,0.00015,13.57392]
[1778794027617,34.97,81352.72,0.0,-0.81639,0.00015,13.57392]
[1778794027831,34.97,81352.72,0.0,-0.81639,0.00015,13.57392]
[1778794028098,34.97,81352.72,0.0,-0.81639,0.00015,13.57392]
[1778794028151,34.97,81353.88,0.0,-0.81622,0.00015,13.58202]
[1778794029815,34.97,81353.49,0.0,-0.81628,0.00015,13.57924]
[1778794030165,34.97,81352.76,0.0,-0.81638,0.00015,13.57408]
[1778794034087,34.97,81353.59,0.0,-0.81626,0.00015,13.57981]
[1778794036207,34.97,81352.26,0.0,-0.81646,0.00015,13.57038]
[1778794037429,34.97,81352.28,0.0,-0.81646,0.00015,13.5705]
[1778794037820,34.97,81352.28,0.0,-0.81646,0.00015,13.5705]
[1778794038221,34.97,81352.29,0.0,-0.81646,0.00015,13.57055]
[1778794038701,34.97,81352.29,0.0,-0.81646,0.00015,13.57055]
[1778794039814,34.97,81352.29,0.0,-0.81646,0.00015,13.57055]
[1778794040235,34.97,81352.82,0.0,-0.81638,0.00015,13.57422]
[1778794043812,34.97,81353.58,0.0,-0.81627,0.00015,13.57949]
[1778794043920,34.97,81353.58,0.0,-0.81627,0.00015,13.57949]
[1778794044263,34.97,81353.01,0.0,-0.81636,0.00015,13.57547]
[1778794047605,34.97,81352.78,0.0,-0.81639,0.00015,13.57379]
[1778794047651,34.97,81352.78,0.0,-0.81639,0.00015,13.57379]
[1778794048292,34.97,81356.07,0.0,-0.8159,0.00015,13.59686]
[1778794049298,34.97,81357.39,0.0,-0.81571,0.00015,13.60607]
[1778794051312,34.97,81354.7,0.0,-0.81617,0.00015,13.58109]
[1778794052319,34.97,81352.35,0.0,-0.81652,0.00015,13.56457]
[1778794055958,34.97,81353.0,0.0,-0.81642,0.00015,13.56912]
[1778794056347,34.97,81365.58,0.0,-0.81455,0.00015,13.65731]
[1778794057354,34.97,81372.01,0.0,-0.81359,0.00015,13.70224]
[1778794062389,34.97,81372.26,0.0,-0.81356,0.00015,13.70333]
[1778794066417,34.97,81370.76,0.0,-0.81378,0.00015,13.69297]
[1778794070445,34.97,81372.55,0.0,-0.81351,0.00015,13.7057]
[1778794072459,34.97,81374.61,0.0,-0.8132,0.00015,13.7202]
[1778794077657,34.97,81375.67,0.0,-0.81304,0.00015,13.72771]
[1778794078144,34.97,81375.67,0.0,-0.81304,0.00015,13.72771]
[1778794078242,34.97,81375.72,0.0,-0.81303,0.00015,13.7281]
[1778794079822,34.97,81375.8,0.0,-0.81302,0.00015,13.72866]
[1778794082529,34.97,81377.14,0.0,-0.81281,0.00015,13.73815]
[1778794083536,34.97,81378.39,0.0,-0.81263,0.00015,13.74691]
[1778794089122,34.97,81379.1,0.0,-0.81252,0.00015,13.75194]
[1778794091827,34.97,81379.0,0.0,-0.81253,0.00015,13.75126]
[1778794092016,34.97,81379.0,0.0,-0.81253,0.00015,13.75126]
[1778794092717,34.97,81379.0,0.0,-0.81253,0.00015,13.75128]
[1778794093817,34.97,81379.0,0.0,-0.81253,0.00015,13.75128]
[1778794093911,34.97,81379.0,0.0,-0.81253,0.00015,13.7513]
[1778794095620,34.97,81381.57,0.0,-0.81214,0.00015,13.76929]
[1778794096627,34.97,81383.25,0.0,-0.81189,0.00015,13.78103]
[1778794099128,34.97,81382.48,0.0,-0.81201,0.00015,13.77562]
[1778794099824,34.97,81383.07,0.0,-0.81192,0.00015,13.7797]
[1778794099917,34.97,81382.44,0.0,-0.81201,0.00015,13.77528]
[1778794100655,34.97,81383.75,0.0,-0.81182,0.00015,13.78444]
[1778794105097,34.97,81384.53,0.0,-0.8117,0.00015,13.78982]
[1778794105195,34.97,81383.91,0.0,-0.8118,0.00015,13.78542]
[1778794105811,34.97,81383.91,0.0,-0.8118,0.00015,13.78542]
[1778794106697,34.97,81385.94,0.0,-0.81149,0.00015,13.79959]
[1778794108671,34.97,81385.18,0.0,-0.81161,0.00015,13.79423]
[1778794108791,34.97,81385.18,0.0,-0.81161,0.00015,13.79423]
[1778794108824,34.97,81385.18,0.0,-0.81161,0.00015,13.79423]
[1778794109135,34.97,81385.18,0.0,-0.81161,0.00015,13.79423]
[1778794109205,34.97,81385.18,0.0,-0.81161,0.00015,13.79423]
[1778794109229,34.97,81386.4,0.0,-0.81142,0.00015,13.80267]
[1778794109724,34.97,81396.42,0.0,-0.8099,0.00015,13.87268]
[1778794110894,34.97,81397.2,0.0,-0.80979,0.00015,13.87786]
[1778794118787,34.97,81396.45,0.0,-0.80997,0.00015,13.86646]
[1778794121190,34.97,81400.01,0.0,-0.80942,0.00015,13.89146]
[1778794121808,34.97,81401.7,0.0,-0.80917,0.00015,13.90325]
[1778794126843,34.97,81403.99,0.0,-0.80882,0.00015,13.91925]
[1778794127850,34.97,81405.57,0.0,-0.80858,0.00015,13.93026]
[1778794128857,34.97,81406.77,0.0,-0.80839,0.00015,13.93861]
[1778794131210,34.97,81407.76,0.0,-0.80824,0.00015,13.94548]
[1778794131878,34.97,81413.67,0.0,-0.80734,0.00015,13.98658]
[1778794132885,34.97,81417.53,0.0,-0.80675,0.00015,14.0134]
[1778794138927,34.97,81417.19,0.0,-0.80681,0.00015,14.01072]
[1778794143074,34.97,81417.4,0.0,-0.80678,0.00015,14.01228]
[1778794143425,34.97,81420.93,0.0,-0.80623,0.00015,14.03695]
[1778794143934,34.97,81420.93,0.0,-0.80623,0.00015,14.03695]
[1778794143979,34.97,81448.45,0.0,-0.80198,0.00016,14.22805]
[1778794144980,34.97,81451.31,0.0,-0.80154,0.00016,14.24766]
[1778794147061,34.97,81451.86,0.0,-0.80146,0.00016,14.25124]
[1778794147601,34.97,81451.94,0.0,-0.80145,0.00016,14.25156]
[1778794148219,34.97,81451.94,0.0,-0.80145,0.00016,14.25156]
[1778794148334,34.97,81451.94,0.0,-0.80145,0.00016,14.25156]
[1778794148373,34.97,81452.07,0.0,-0.80143,0.00016,14.2524]
[1778794149061,34.97,81452.07,0.0,-0.80143,0.00016,14.2524]
[1778794154043,34.96,81454.97,0.0,-0.801,0.00016,14.27161]
[1778794159078,34.96,81454.34,0.0,-0.8011,0.00016,14.26692]
[1778794164113,34.96,81455.77,0.0,-0.80089,0.00016,14.27651]
[1778794169145,34.96,81455.91,0.0,-0.80087,0.00016,14.27724]
[1778794170412,34.96,81455.83,0.0,-0.80088,0.00016,14.27663]
[1778794170500,34.96,81455.83,0.0,-0.80089,0.00016,14.27657]
[1778794170651,34.96,81455.83,0.0,-0.80089,0.00016,14.27657]
[1778794170683,34.96,81455.83,0.0,-0.80089,0.00016,14.27657]
[1778794170999,34.96,81455.83,0.0,-0.80089,0.00016,14.27657]
[1778794171477,34.96,81455.83,0.0,-0.80089,0.00016,14.27657]
[1778794171523,34.96,81455.83,0.0,-0.80089,0.00016,14.27657]
[1778794171544,34.96,81447.06,0.0,-0.80231,0.00016,14.20979]
[1778794171688,34.96,81447.06,0.0,-0.80231,0.00016,14.20979]
[1778794171729,34.96,81447.06,0.0,-0.80231,0.00016,14.20979]
[1778794171863,34.96,81447.06,0.0,-0.80231,0.00016,14.20979]
[1778794172169,34.96,81442.2,0.0,-0.80307,0.00016,14.17596]
[1778794173176,34.96,81438.2,0.0,-0.80369,0.00015,14.14812]
[1778794174034,34.96,81438.2,0.0,-0.80369,0.00015,14.14812]
[1778794174183,34.96,81434.97,0.0,-0.80419,0.00015,14.12565]
[1778794175228,34.96,81434.97,0.0,-0.80419,0.00015,14.12565]
[1778794175329,34.96,81433.61,0.0,-0.8044,0.00015,14.11618]
[1778794178705,34.96,81434.15,0.0,-0.80432,0.00015,14.11993]
[1778794179151,34.96,81434.15,0.0,-0.80432,0.00015,14.11993]
[1778794179233,34.96,81434.15,0.0,-0.80432,0.00015,14.11993]
[1778794179305,34.96,81432.56,0.0,-0.80457,0.00015,14.10888]
[1778794180225,34.96,81428.21,0.0,-0.80524,0.00015,14.07864]
[1778794180870,34.96,81428.21,0.0,-0.80524,0.00015,14.07864]
[1778794180991,34.96,81428.21,0.0,-0.80524,0.00015,14.07864]
[1778794181486,34.96,81428.21,0.0,-0.80524,0.00015,14.07864]
[1778794181232,34.96,81425.85,0.0,-0.8056,0.00015,14.06227]
[1778794182651,34.96,81425.08,0.0,-0.80572,0.00015,14.05697]
[1778794183089,34.96,81425.08,0.0,-0.80572,0.00015,14.05697]
[1778794183246,34.96,81422.83,0.0,-0.80607,0.00015,14.0412]
[1778794184812,34.96,81423.48,0.0,-0.80597,0.00015,14.04563]
[1778794185065,34.96,81423.48,0.0,-0.80597,0.00015,14.04563]
[1778794185260,34.96,81424.0,0.0,-0.80589,0.00015,14.04914]
[1778794189137,34.96,81423.37,0.0,-0.80599,0.00015,14.04465]
[1778794190969,34.96,81423.32,0.0,-0.80601,0.00015,14.0439]
[1778794191302,34.96,81421.25,0.0,-0.80633,0.00015,14.02939]
[1778794196337,34.96,81420.76,0.0,-0.80641,0.00015,14.02556]
[1778794200365,34.95,81417.98,0.0,-0.80685,0.00015,14.0059]
[1778794201372,34.95,81416.78,0.0,-0.80703,0.00015,13.99748]
[1778794202379,34.95,81415.07,0.0,-0.8073,0.00015,13.98552]
[1778794203252,34.95,81415.07,0.0,-0.8073,0.00015,13.98552]
[1778794209575,34.95,81415.04,0.0,-0.8073,0.00015,13.98521]
[1778794215471,34.95,81414.46,0.0,-0.8074,0.00015,13.98077]
[1778794217640,34.95,81414.46,0.0,-0.8074,0.00015,13.98077]
[1778794218116,34.95,81414.46,0.0,-0.8074,0.00015,13.98077]
[1778794226549,34.95,81413.72,0.0,-0.80752,0.00015,13.97534]
[1778794227620,34.95,81413.72,0.0,-0.80752,0.00015,13.97534]
[1778794228171,34.95,81413.72,0.0,-0.80752,0.00015,13.97534]
[1778794237626,34.95,81413.74,0.0,-0.80757,0.00015,13.96973]
[1778794239197,34.95,81413.74,0.0,-0.80757,0.00015,13.96973]
[1778794240383,34.95,81413.94,0.0,-0.80754,0.00015,13.97122]
[1778794244675,34.95,81415.38,0.0,-0.80731,0.00015,13.98149]
[1778794245682,34.95,81416.84,0.0,-0.80709,0.00015,13.99171]
[1778794249165,34.95,81417.4,0.0,-0.807,0.00015,13.99564]
[1778794249412,34.95,81417.4,0.0,-0.807,0.00015,13.99564]
[1778794249469,34.95,81417.4,0.0,-0.807,0.00015,13.99573]
[1778794252852,34.95,81418.05,0.0,-0.8069,0.00015,14.00032]
[1778794253062,34.95,81418.05,0.0,-0.8069,0.00015,14.00032]
[1778794253070,34.95,81417.96,0.0,-0.80691,0.00015,13.99974]
[1778794259781,34.96,81418.15,0.0,-0.80686,0.00015,14.00175]
[1778794265825,34.96,81418.65,0.0,-0.80676,0.00015,14.00637]
[1778794269176,34.96,81418.58,0.0,-0.80676,0.00015,14.00624]
[1778794271077,34.96,81418.58,0.0,-0.80676,0.00015,14.00659]
[1778794271209,34.96,81418.58,0.0,-0.80676,0.00015,14.00659]
[1778794271315,34.96,81418.58,0.0,-0.80676,0.00015,14.00659]
[1778794272200,34.96,81418.58,0.0,-0.80675,0.00015,14.00693]
[1778794272874,34.96,81430.31,0.0,-0.80494,0.00015,14.08871]
[1778794273881,34.96,81434.44,0.0,-0.8043,0.00015,14.11747]
[1778794277909,34.96,81436.57,0.0,-0.80397,0.00015,14.13237]
[1778794280931,34.96,81434.97,0.0,-0.80422,0.00015,14.12128]
[1778794282945,34.96,81436.62,0.0,-0.80396,0.00015,14.13275]
[1778794284508,34.96,81436.62,0.0,-0.80396,0.00015,14.13275]
[1778794284959,34.96,81444.35,0.0,-0.80276,0.00016,14.1864]
[1778794285967,34.97,81445.93,0.0,-0.80251,0.00016,14.19749]
[1778794287060,34.97,81445.93,0.0,-0.80251,0.00016,14.19749]
[1778794287096,34.97,81445.93,0.0,-0.80251,0.00016,14.19749]
[1778794287197,34.97,81446.02,0.0,-0.80249,0.00016,14.19826]
[1778794289073,34.97,81445.86,0.0,-0.80252,0.00016,14.19715]
[1778794289469,34.97,81445.86,0.0,-0.80252,0.00016,14.19715]
[1778794289532,34.97,81445.86,0.0,-0.80252,0.00016,14.19715]
[1778794291002,34.97,81447.44,0.0,-0.80233,0.00016,14.20231]
[1778794293068,34.97,81447.26,0.0,-0.80235,0.00016,14.20112]
[1778794293134,34.97,81450.23,0.0,-0.80189,0.00016,14.22181]
[1778794294205,34.97,81450.23,0.0,-0.80189,0.00016,14.22181]
[1778794295078,34.97,81451.11,0.0,-0.80175,0.00016,14.2278]
[1778794295108,34.97,81451.11,0.0,-0.80175,0.00016,14.2278]
[1778794295252,34.97,81451.11,0.0,-0.80175,0.00016,14.2278]
[1778794295319,34.97,81450.29,0.0,-0.80189,0.00016,14.22201]
[1778794297614,34.97,81450.91,0.0,-0.80179,0.00016,14.2263]
[1778794297677,34.97,81450.82,0.0,-0.80181,0.00016,14.22547]
[1778794298099,34.97,81450.82,0.0,-0.80181,0.00016,14.22547]
[1778794298120,34.96,81450.82,0.0,-0.80181,0.00016,14.22536]
[1778794299062,34.96,81450.82,0.0,-0.80181,0.00016,14.22536]
[1778794299072,34.96,81450.82,0.0,-0.80181,0.00016,14.22536]
[1778794299076,34.96,81450.68,0.0,-0.80183,0.00016,14.22439]
[1778794301072,34.96,81452.47,0.0,-0.80156,0.00016,14.23657]
[1778794302079,34.96,81450.78,0.0,-0.80182,0.00016,14.22476]
[1778794303076,34.96,81450.78,0.0,-0.80182,0.00016,14.22476]
[1778794303246,34.96,81450.78,0.0,-0.80182,0.00016,14.22476]
[1778794303340,34.96,81451.67,0.0,-0.80169,0.00016,14.23073]
[1778794304783,34.96,81451.97,0.0,-0.80164,0.00016,14.23281]
[1778794304873,34.96,81451.97,0.0,-0.80164,0.00016,14.23281]
[1778794305251,34.96,81451.97,0.0,-0.80164,0.00016,14.23281]
[1778794305357,34.96,81441.86,0.0,-0.80322,0.00016,14.16248]
[1778794305758,34.96,81441.86,0.0,-0.80322,0.00016,14.16248]
[1778794305862,34.96,81441.86,0.0,-0.80322,0.00016,14.16248]
[1778794306107,34.96,81431.29,0.0,-0.80486,0.00015,14.08908]
[1778794307114,34.96,81430.63,0.0,-0.80496,0.00015,14.08444]
[1778794309068,34.96,81430.52,0.0,-0.80498,0.00015,14.08371]
[1778794309420,34.96,81430.16,0.0,-0.80503,0.00015,14.08123]
[1778794313065,34.96,81429.94,0.0,-0.80507,0.00015,14.07973]
[1778794313163,34.96,81429.94,0.0,-0.80506,0.00015,14.07983]
[1778794315170,34.96,81428.84,0.0,-0.80523,0.00015,14.07224]
[1778794318191,34.96,81429.84,0.0,-0.80507,0.00015,14.0793]
[1778794319176,34.96,81429.84,0.0,-0.80507,0.00015,14.0793]
[1778794320425,34.96,81430.19,0.0,-0.80502,0.00015,14.08175]
[1778794326439,34.96,81430.19,0.0,-0.80502,0.00015,14.08177]
[1778794326555,34.96,81430.19,0.0,-0.80502,0.00015,14.08177]
[1778794326813,34.96,81430.19,0.0,-0.80502,0.00015,14.08187]
[1778794327254,34.96,81436.73,0.0,-0.80401,0.00015,14.12733]
[1778794328261,34.96,81438.42,0.0,-0.80375,0.00015,14.13901]
[1778794332659,34.96,81437.76,0.0,-0.80385,0.00015,14.13424]
[1778794333087,34.96,81437.8,0.0,-0.80385,0.00015,14.13446]
[1778794338332,34.96,81437.1,0.0,-0.80396,0.00015,14.12928]
[1778794339338,34.96,81438.54,0.0,-0.80374,0.00015,14.13922]
[1778794340345,34.96,81439.8,0.0,-0.80355,0.00016,14.14791]
[1778794341352,34.96,81438.41,0.0,-0.80376,0.00015,14.13818]
[1778794342671,34.96,81438.41,0.0,-0.80376,0.00015,14.13818]
[1778794343088,34.96,81438.43,0.0,-0.80376,0.00015,14.13826]
[1778794348401,34.96,81438.66,0.0,-0.80374,0.00015,14.13948]
[1778794353436,34.96,81438.64,0.0,-0.8038,0.00016,14.13305]
[1778794357464,34.96,81440.03,0.0,-0.80359,0.00016,14.14246]
[1778794358327,34.96,81440.03,0.0,-0.80359,0.00016,14.14246]
[1778794358538,34.96,81440.03,0.0,-0.80359,0.00016,14.14246]
[1778794358730,34.96,81442.77,0.0,-0.80317,0.00016,14.16141]
[1778794359478,34.96,81446.24,0.0,-0.80263,0.00016,14.18539]
[1778794360485,34.96,81448.12,0.0,-0.80234,0.00016,14.19831]
[1778794362659,34.96,81448.8,0.0,-0.80224,0.00016,14.2029]
[1778794363074,34.96,81448.38,0.0,-0.80231,0.00016,14.19985]
[1778794363083,34.96,81448.38,0.0,-0.80231,0.00016,14.19985]
[1778794367072,34.96,81449.44,0.0,-0.80215,0.00016,14.20701]
[1778794367534,34.96,81449.73,0.0,-0.8021,0.00016,14.20906]
[1778794369548,34.96,81451.49,0.0,-0.80183,0.00016,14.22134]
[1778794371062,34.96,81451.97,0.0,-0.80175,0.00016,14.22469]
[1778794371214,34.96,81451.97,0.0,-0.80175,0.00016,14.22469]
[1778794371262,34.96,81451.97,0.0,-0.80175,0.00016,14.22469]
[1778794371313,34.96,81451.97,0.0,-0.80175,0.00016,14.22469]
[1778794371444,34.96,81451.97,0.0,-0.80175,0.00016,14.22469]
[1778794371562,34.96,81453.2,0.0,-0.80156,0.00016,14.23324]
[1778794373804,34.96,81453.12,0.0,-0.80157,0.00016,14.23271]
[1778794373916,34.96,81453.12,0.0,-0.80157,0.00016,14.23271]
[1778794373935,34.96,81453.12,0.0,-0.80157,0.00016,14.23271]
[1778794374095,34.96,81453.12,0.0,-0.80157,0.00016,14.23271]
[1778794374309,34.96,81453.12,0.0,-0.80157,0.00016,14.23271]
[1778794374328,34.96,81453.12,0.0,-0.80157,0.00016,14.23271]
[1778794374665,34.96,81453.12,0.0,-0.80157,0.00016,14.23271]
[1778794374831,34.96,81454.65,0.0,-0.80133,0.00016,14.24333]
[1778794375006,34.96,81454.65,0.0,-0.80133,0.00016,14.24333]
[1778794376323,34.96,81456.28,0.0,-0.80108,0.00016,14.25462]
[1778794376497,34.96,81456.28,0.0,-0.80108,0.00016,14.25462]
[1778794376670,34.96,81456.28,0.0,-0.80108,0.00016,14.25462]
[1778794376597,34.96,81456.43,0.0,-0.80105,0.00016,14.25565]
[1778794377063,34.96,81456.43,0.0,-0.80105,0.00016,14.25565]
[1778794377413,34.96,81456.43,0.0,-0.80105,0.00016,14.25565]
[1778794377604,34.96,81456.4,0.0,-0.80106,0.00016,14.25544]
[1778794381632,34.96,81459.78,0.0,-0.80051,0.00016,14.27951]
[1778794386667,34.96,81460.52,0.0,-0.80038,0.00016,14.28531]
[1778794389689,34.96,81462.11,0.0,-0.80012,0.00016,14.29672]
[1778794389965,34.96,81462.11,0.0,-0.80012,0.00016,14.29672]
[1778794390086,34.96,81462.11,0.0,-0.80012,0.00016,14.29672]
[1778794392651,34.96,81462.89,0.0,-0.8,0.00016,14.30235]
[1778794392710,34.96,81466.08,0.0,-0.79949,0.00016,14.32452]
[1778794392811,34.96,81466.08,0.0,-0.79949,0.00016,14.32452]
[1778794393100,34.96,81466.08,0.0,-0.79949,0.00016,14.32452]
[1778794393717,34.96,81467.59,0.0,-0.79925,0.00016,14.33503]
[1778794394025,34.96,81467.59,0.0,-0.79925,0.00016,14.33503]
[1778794394724,34.96,81468.16,0.0,-0.79916,0.00016,14.33904]
[1778794398482,34.96,81469.14,0.0,-0.799,0.00016,14.34599]
[1778794398752,34.96,81469.93,0.0,-0.79888,0.00016,14.3515]
[1778794401071,34.96,81470.89,0.0,-0.79873,0.00016,14.35817]
[1778794406992,34.97,81470.71,0.0,-0.79875,0.00016,14.3571]
[1778794407090,34.97,81479.6,0.0,-0.79735,0.00016,14.41846]
[1778794407854,34.97,81487.57,0.0,-0.79609,0.00016,14.47331]
[1778794411288,34.96,81487.68,0.0,-0.79608,0.00016,14.47384]
[1778794411882,34.96,81490.38,0.0,-0.79571,0.00016,14.48622]
[1778794413063,34.96,81490.38,0.0,-0.79571,0.00016,14.48622]
[1778794413322,34.96,81490.38,0.0,-0.79571,0.00016,14.48622]
[1778794413409,34.96,81492.05,0.0,-0.79545,0.00016,14.49742]
[1778794415063,34.96,81492.23,0.0,-0.79543,0.00016,14.49866]
[1778794415160,34.96,81492.28,0.0,-0.79542,0.00016,14.49885]
[1778794417068,34.96,81492.28,0.0,-0.79542,0.00016,14.49885]
[1778794417189,34.96,81492.28,0.0,-0.79542,0.00016,14.49885]
[1778794417270,34.96,81494.62,0.0,-0.79506,0.00016,14.51445]
[1778794419065,34.96,81494.37,0.0,-0.7951,0.00016,14.51273]
[1778794419238,34.96,81494.41,0.0,-0.7951,0.00016,14.51266]
[1778794423076,34.96,81494.61,0.0,-0.79508,0.00016,14.51368]
[1778794423256,34.96,81494.61,0.0,-0.79508,0.00016,14.51368]
[1778794423307,34.96,81494.61,0.0,-0.79508,0.00016,14.51368]
[1778794423309,34.96,81491.98,0.0,-0.7955,0.00016,14.49526]
[1778794425089,34.96,81490.89,0.0,-0.79568,0.00016,14.48761]
[1778794426114,34.96,81490.89,0.0,-0.79568,0.00016,14.48761]
[1778794427063,34.96,81491.1,0.0,-0.79565,0.00016,14.48891]
[1778794427389,34.95,81490.04,0.0,-0.79583,0.00016,14.48132]
[1778794427994,34.95,81488.59,0.0,-0.79606,0.00016,14.47134]
[1778794431064,34.95,81488.24,0.0,-0.79612,0.00016,14.46868]
[1778794431160,34.95,81487.41,0.0,-0.79625,0.00016,14.46283]
[1778794437059,34.95,81486.83,0.0,-0.79636,0.00016,14.45814]
[1778794439073,34.95,81481.02,0.0,-0.79729,0.00016,14.41787]
[1778794440080,34.95,81474.63,0.0,-0.7983,0.00016,14.37367]
[1778794442094,34.95,81473.19,0.0,-0.79853,0.00016,14.36364]
[1778794444108,34.95,81469.74,0.0,-0.79907,0.00016,14.33979]
[1778794446966,34.95,81470.11,0.0,-0.79901,0.00016,14.34235]
[1778794447067,34.95,81470.11,0.0,-0.79901,0.00016,14.34235]
[1778794447129,34.95,81469.91,0.0,-0.79904,0.00016,14.34098]
[1778794452685,34.95,81470.03,0.0,-0.79902,0.00016,14.34183]
[1778794453082,34.95,81470.03,0.0,-0.79903,0.00016,14.34166]
[1778794453396,34.95,81470.03,0.0,-0.79903,0.00016,14.34166]
[1778794455186,34.95,81468.12,0.0,-0.79934,0.00016,14.32811]
[1778794457081,34.95,81468.11,0.0,-0.79934,0.00016,14.32787]
[1778794462235,34.94,81468.03,0.0,-0.79938,0.00016,14.32638]
[1778794467670,34.94,81468.11,0.0,-0.79938,0.00016,14.32633]
[1778794468185,34.94,81468.08,0.0,-0.79939,0.00016,14.32582]
[1778794475704,34.94,81468.42,0.0,-0.79941,0.00016,14.32146]
[1778794479197,34.94,81468.2,0.0,-0.79947,0.00016,14.31905]
[1778794480260,34.94,81468.2,0.0,-0.79947,0.00016,14.31891]
[1778794485396,34.93,81465.51,0.0,-0.79991,0.00016,14.29947]
[1778794487669,34.93,81464.67,0.0,-0.80005,0.00016,14.29354]
[1778794488176,34.93,81464.82,0.0,-0.80003,0.00016,14.29448]
[1778794492570,34.93,81463.87,0.0,-0.80018,0.00016,14.28754]
[1778794493019,34.93,81463.87,0.0,-0.80018,0.00016,14.28746]
[1778794497648,34.93,81463.02,0.0,-0.80033,0.00016,14.28127]
[1778794498098,34.93,81462.06,0.0,-0.80048,0.00016,14.27456]
[1778794503524,34.93,81460.27,0.0,-0.80076,0.00016,14.26191]
[1778794507645,34.93,81459.66,0.0,-0.80086,0.00016,14.25762]
[1778794508153,34.93,81459.62,0.0,-0.80087,0.00016,14.2573]
[1778794514086,34.93,81459.44,0.0,-0.8009,0.00016,14.25601]
[1778794516237,34.93,81459.04,0.0,-0.80096,0.00016,14.25314]
[1778794516396,34.93,81459.04,0.0,-0.80096,0.00016,14.25314]
[1778794516616,34.93,81454.43,0.0,-0.80168,0.00016,14.22118]
[1778794517624,34.93,81452.51,0.0,-0.80199,0.00016,14.2076]
[1778794519638,34.93,81450.81,0.0,-0.80226,0.00016,14.19545]
[1778794521634,34.92,81450.77,0.0,-0.80227,0.00016,14.19507]
[1778794521652,34.92,81444.3,0.0,-0.80328,0.00016,14.14992]
[1778794522247,34.92,81444.3,0.0,-0.80328,0.00016,14.14992]
[1778794524194,34.92,81442.78,0.0,-0.80353,0.00016,14.13903]
[1778794525076,34.92,81442.54,0.0,-0.80357,0.00016,14.13721]
[1778794525255,34.92,81442.54,0.0,-0.80357,0.00016,14.13721]
[1778794526687,34.92,81439.28,0.0,-0.80408,0.00016,14.11447]
[1778794527091,34.92,81439.28,0.0,-0.80408,0.00016,14.11447]
[1778794532731,34.92,81439.1,0.0,-0.80416,0.00016,14.10717]
[1778794533738,34.92,81435.39,0.0,-0.80474,0.00015,14.08135]
[1778794539318,34.92,81435.55,0.0,-0.80471,0.00015,14.08254]
[1778794539574,34.92,81435.55,0.0,-0.80471,0.00015,14.08254]
[1778794540787,34.92,81445.19,0.0,-0.80322,0.00016,14.14924]
[1778794541794,34.92,81448.93,0.0,-0.80265,0.00016,14.17498]
[1778794544323,34.92,81448.24,0.0,-0.80276,0.00016,14.17]
[1778794544816,34.92,81451.3,0.0,-0.80228,0.00016,14.19116]
[1778794546830,34.92,81453.24,0.0,-0.80199,0.00016,14.2044]
[1778794547651,34.92,81453.24,0.0,-0.80199,0.00016,14.2044]
[1778794548137,34.92,81453.4,0.0,-0.80196,0.00016,14.20539]
[1778794553879,34.92,81452.93,0.0,-0.80205,0.00016,14.20145]
[1778794554043,34.92,81452.93,0.0,-0.80205,0.00016,14.20145]
[1778794559249,34.91,81452.48,0.0,-0.80213,0.00016,14.19781]
[1778794560249,34.91,81452.45,0.0,-0.80214,0.00016,14.19751]
[1778794560689,34.91,81452.45,0.0,-0.80214,0.00016,14.19751]
[1778794561299,34.91,81452.35,0.0,-0.80216,0.00016,14.19672]
[1778794561642,34.91,81452.35,0.0,-0.80216,0.00016,14.19672]
[1778794566414,34.91,81452.41,0.0,-0.80215,0.00016,14.1971]
[1778794569283,34.91,81452.42,0.0,-0.80215,0.00016,14.19704]
[1778794570640,34.91,81452.69,0.0,-0.80211,0.00016,14.19899]
[1778794570830,34.91,81452.69,0.0,-0.80211,0.00016,14.19899]
[1778794572700,34.91,81453.49,0.0,-0.80199,0.00016,14.20431]
[1778794573070,34.91,81453.5,0.0,-0.80199,0.00016,14.20414]
[1778794574552,34.91,81453.48,0.0,-0.802,0.00016,14.204]
[1778794574564,34.91,81453.48,0.0,-0.802,0.00016,14.204]
[1778794577657,34.91,81454.25,0.0,-0.80189,0.00016,14.20886]
[1778794578130,34.91,81453.75,0.0,-0.80197,0.00016,14.20527]
[1778794580343,34.91,81453.83,0.0,-0.80196,0.00016,14.20582]
[1778794581679,34.91,81453.69,0.0,-0.80199,0.00016,14.20448]
[1778794582650,34.91,81453.96,0.0,-0.80195,0.00016,14.20622]
[1778794582810,34.91,81453.96,0.0,-0.80195,0.00016,14.20622]
[1778794582845,34.91,81454.5,0.0,-0.80187,0.00016,14.20984]
[1778794583185,34.91,81454.5,0.0,-0.80187,0.00016,14.20984]
[1778794583209,34.91,81454.5,0.0,-0.80187,0.00016,14.20984]
[1778794583311,34.91,81454.5,0.0,-0.80187,0.00016,14.20984]
[1778794585607,34.91,81454.97,0.0,-0.80179,0.00016,14.2131]
[1778794585616,34.91,81454.97,0.0,-0.80179,0.00016,14.2131]
[1778794585668,34.91,81454.97,0.0,-0.80179,0.00016,14.2131]
[1778794585808,34.91,81454.97,0.0,-0.80179,0.00016,14.2131]
[1778794587642,34.91,81454.86,0.0,-0.80182,0.00016,14.21193]
[1778794588089,34.91,81454.85,0.0,-0.80183,0.00016,14.2116]
[1778794588183,34.91,81454.85,0.0,-0.80183,0.00016,14.2116]
[1778794588311,34.91,81454.85,0.0,-0.80183,0.00016,14.2116]
[1778794588346,34.91,81454.85,0.0,-0.80183,0.00016,14.2116]
[1778794590374,34.91,81455.08,0.0,-0.80179,0.00016,14.21306]
[1778794591327,34.9,81455.09,0.0,-0.80179,0.00016,14.21299]
[1778794591379,34.9,81455.09,0.0,-0.80179,0.00016,14.21299]
[1778794591394,34.9,81455.09,0.0,-0.80179,0.00016,14.21299]
[1778794591445,34.9,81455.09,0.0,-0.80179,0.00016,14.21299]
[1778794591562,34.9,81455.09,0.0,-0.80179,0.00016,14.21299]
[1778794592537,34.9,81454.55,0.0,-0.80194,0.00016,14.203]
[1778794592558,34.9,81454.55,0.0,-0.80194,0.00016,14.203]
[1778794592588,34.9,81454.55,0.0,-0.80194,0.00016,14.203]
[1778794592950,34.9,81454.55,0.0,-0.80194,0.00016,14.203]
[1778794593002,34.9,81455.03,0.0,-0.80187,0.00016,14.2062]
[1778794593062,34.9,81455.03,0.0,-0.80187,0.00016,14.2062]
[1778794594702,34.9,81455.03,0.0,-0.80187,0.00016,14.2062]
[1778794594806,34.9,81455.03,0.0,-0.80187,0.00016,14.2062]
[1778794594858,34.9,81455.03,0.0,-0.80187,0.00016,14.2062]
[1778794595070,34.9,81454.84,0.0,-0.80191,0.00016,14.20462]
[1778794595121,34.9,81454.84,0.0,-0.80191,0.00016,14.20462]
[1778794595307,34.9,81454.84,0.0,-0.80191,0.00016,14.20462]
[1778794596854,34.9,81454.96,0.0,-0.80189,0.00016,14.20546]
[1778794597063,34.9,81455.17,0.0,-0.80186,0.00016,14.20666]
[1778794597070,34.9,81455.17,0.0,-0.80186,0.00016,14.20666]
[1778794597115,34.9,81455.17,0.0,-0.80186,0.00016,14.20666]
[1778794599026,34.9,81455.05,0.0,-0.80188,0.00016,14.20582]
[1778794599264,34.9,81455.05,0.0,-0.80188,0.00016,14.20582]
[1778794601205,34.9,81454.74,0.0,-0.80194,0.00016,14.20324]
[1778794601216,34.9,81454.74,0.0,-0.80194,0.00016,14.20324]
[1778794601268,34.9,81454.74,0.0,-0.80194,0.00016,14.20324]
[1778794601309,34.9,81454.74,0.0,-0.80194,0.00016,14.20324]
[1778794603073,34.9,81454.75,0.0,-0.80194,0.00016,14.20317]
[1778794603205,34.9,81454.75,0.0,-0.80194,0.00016,14.20317]
[1778794603356,34.9,81454.75,0.0,-0.80194,0.00016,14.20317]
[1778794605081,34.9,81454.81,0.0,-0.80194,0.00016,14.20316]
[1778794605697,34.9,81454.81,0.0,-0.80194,0.00016,14.20316]
[1778794605721,34.9,81454.81,0.0,-0.80194,0.00016,14.20316]
[1778794605764,34.9,81454.81,0.0,-0.80194,0.00016,14.20316]
[1778794605809,34.9,81454.81,0.0,-0.80194,0.00016,14.20316]
[1778794607667,34.9,81454.71,0.0,-0.80196,0.00016,14.20218]
[1778794607995,34.9,81454.71,0.0,-0.80197,0.00016,14.20188]
[1778794608180,34.9,81454.71,0.0,-0.80197,0.00016,14.20188]
[1778794608307,34.9,81454.71,0.0,-0.80197,0.00016,14.20188]
[1778794608551,34.9,81454.71,0.0,-0.80197,0.00016,14.20188]
[1778794610186,34.9,81455.52,0.0,-0.80185,0.00016,14.20735]
[1778794610235,34.9,81455.52,0.0,-0.80185,0.00016,14.20735]
[1778794610273,34.9,81455.52,0.0,-0.80185,0.00016,14.20735]
[1778794610310,34.9,81455.52,0.0,-0.80185,0.00016,14.20735]
[1778794612349,34.89,81454.94,0.0,-0.80195,0.00016,14.203]
[1778794614526,34.89,81455.18,0.0,-0.80192,0.00016,14.20435]
[1778794614557,34.89,81455.18,0.0,-0.80192,0.00016,14.20435]
[1778794614802,34.89,81455.18,0.0,-0.80192,0.00016,14.20435]
[1778794614854,34.89,81455.18,0.0,-0.80192,0.00016,14.20435]
[1778794616693,34.89,81455.2,0.0,-0.80192,0.00016,14.20417]
[1778794618853,34.89,81455.44,0.0,-0.80189,0.00016,14.20552]
[1778794618904,34.89,81455.44,0.0,-0.80189,0.00016,14.20552]
[1778794619064,34.89,81455.44,0.0,-0.8019,0.00016,14.2052]
[1778794619113,34.89,81455.44,0.0,-0.8019,0.00016,14.2052]
[1778794619308,34.89,81455.44,0.0,-0.8019,0.00016,14.2052]
[1778794621018,34.89,81455.36,0.0,-0.80191,0.00016,14.20448]
[1778794621062,34.89,81455.36,0.0,-0.80191,0.00016,14.20448]
[1778794621193,34.89,81455.36,0.0,-0.80191,0.00016,14.20448]
[1778794621223,34.89,81455.36,0.0,-0.80191,0.00016,14.20448]
[1778794622368,34.89,81458.31,0.0,-0.80146,0.00016,14.22464]
[1778794623182,34.89,81458.31,0.0,-0.80146,0.00016,14.22464]
[1778794624201,34.89,81460.27,0.0,-0.80116,0.00016,14.23797]
[1778794624253,34.89,81460.27,0.0,-0.80116,0.00016,14.23797]
[1778794624310,34.89,81460.27,0.0,-0.80116,0.00016,14.23797]
[1778794624319,34.89,81460.27,0.0,-0.80116,0.00016,14.23797]
[1778794624365,34.89,81460.27,0.0,-0.80116,0.00016,14.23797]
[1778794624541,34.89,81460.27,0.0,-0.80116,0.00016,14.23797]
[1778794624567,34.89,81460.27,0.0,-0.80116,0.00016,14.23797]
[1778794624713,34.89,81460.27,0.0,-0.80116,0.00016,14.23797]
[1778794624732,34.89,81460.27,0.0,-0.80116,0.00016,14.23797]
[1778794624809,34.89,81460.27,0.0,-0.80116,0.00016,14.23797]
[1778794624904,34.89,81460.27,0.0,-0.80116,0.00016,14.23797]
[1778794624945,34.89,81460.27,0.0,-0.80116,0.00016,14.23797]
[1778794625063,34.89,81460.45,0.0,-0.80114,0.00016,14.23862]
[1778794625355,34.89,81460.45,0.0,-0.80114,0.00016,14.23862]
[1778794625435,34.89,81460.45,0.0,-0.80114,0.00016,14.23862]
[1778794625487,34.89,81460.45,0.0,-0.80114,0.00016,14.23862]
[1778794625561,34.89,81460.45,0.0,-0.80114,0.00016,14.23862]
[1778794627552,34.89,81461.71,0.0,-0.80095,0.00016,14.24706]
[1778794627643,34.89,81461.71,0.0,-0.80095,0.00016,14.24706]
[1778794628017,34.88,81461.71,0.0,-0.80097,0.00016,14.24643]
[1778794628059,34.88,81461.71,0.0,-0.80097,0.00016,14.24643]
[1778794629216,34.88,81461.63,0.0,-0.80098,0.00016,14.24588]
[1778794629706,34.88,81461.63,0.0,-0.80098,0.00016,14.24588]
[1778794629719,34.88,81461.63,0.0,-0.80098,0.00016,14.24588]
[1778794629807,34.88,81461.63,0.0,-0.80098,0.00016,14.24588]
[1778794629918,34.88,81461.63,0.0,-0.80098,0.00016,14.24588]
[1778794631521,34.88,81462.39,0.0,-0.80088,0.00016,14.25053]
[1778794631562,34.88,81462.39,0.0,-0.80088,0.00016,14.25053]
[1778794631719,34.88,81462.39,0.0,-0.80088,0.00016,14.25053]
[1778794631767,34.88,81462.39,0.0,-0.80088,0.00016,14.25053]
[1778794631807,34.88,81462.39,0.0,-0.80088,0.00016,14.25053]
[1778794631884,34.88,81462.39,0.0,-0.80088,0.00016,14.25053]
[1778794633067,34.88,81462.69,0.0,-0.80084,0.00016,14.25198]
[1778794633103,34.88,81462.69,0.0,-0.80084,0.00016,14.25198]
[1778794633130,34.88,81462.69,0.0,-0.80084,0.00016,14.25198]
[1778794633155,34.88,81462.69,0.0,-0.80084,0.00016,14.25198]
[1778794633311,34.88,81462.69,0.0,-0.80084,0.00016,14.25198]
[1778794634203,34.88,81463.5,0.0,-0.80072,0.00016,14.25729]
[1778794634304,34.88,81463.5,0.0,-0.80072,0.00016,14.25729]
[1778794634312,34.88,81463.5,0.0,-0.80072,0.00016,14.25729]
[1778794634327,34.88,81463.5,0.0,-0.80072,0.00016,14.25729]
[1778794635068,34.88,81463.16,0.0,-0.80078,0.00016,14.25461]
[1778794636516,34.88,81463.17,0.0,-0.80079,0.00016,14.25437]
[1778794638840,34.87,81463.25,0.0,-0.80079,0.00016,14.25429]
[1778794638849,34.87,81463.25,0.0,-0.80079,0.00016,14.25429]
[1778794638900,34.87,81463.25,0.0,-0.80079,0.00016,14.25429]
[1778794639065,34.87,81462.9,0.0,-0.80086,0.00016,14.25124]
[1778794639278,34.87,81462.9,0.0,-0.80086,0.00016,14.25124]
[1778794640706,34.87,81463.27,0.0,-0.80081,0.00016,14.25351]
[1778794640736,34.87,81463.27,0.0,-0.80081,0.00016,14.25351]
[1778794640804,34.87,81463.27,0.0,-0.80081,0.00016,14.25351]
[1778794640830,34.87,81463.27,0.0,-0.80081,0.00016,14.25351]
[1778794640996,34.87,81463.27,0.0,-0.80081,0.00016,14.25351]
[1778794641060,34.87,81463.18,0.0,-0.80083,0.00016,14.25258]
[1778794643195,34.87,81462.89,0.0,-0.80089,0.00016,14.24996]
[1778794645363,34.87,81462.57,0.0,-0.80096,0.00016,14.24714]
[1778794645452,34.87,81462.57,0.0,-0.80096,0.00016,14.24714]
[1778794645503,34.87,81462.57,0.0,-0.80096,0.00016,14.24714]
[1778794645576,34.87,81462.57,0.0,-0.80096,0.00016,14.24714]
[1778794647505,34.86,81462.72,0.0,-0.80095,0.00016,14.2476]
[1778794649279,34.86,81462.68,0.0,-0.80096,0.00016,14.24675]
[1778794651081,34.86,81462.68,0.0,-0.80098,0.00016,14.2462]
[1778794651232,34.86,81462.68,0.0,-0.80098,0.00016,14.2462]
[1778794652204,34.86,81462.79,0.0,-0.80103,0.00016,14.2407]
[1778794652308,34.86,81462.79,0.0,-0.80103,0.00016,14.2407]
[1778794652596,34.86,81462.79,0.0,-0.80103,0.00016,14.2407]
[1778794652648,34.86,81462.79,0.0,-0.80103,0.00016,14.2407]
[1778794652812,34.86,81462.79,0.0,-0.80103,0.00016,14.2407]
[1778794652819,34.86,81462.79,0.0,-0.80103,0.00016,14.2407]
[1778794652870,34.86,81462.79,0.0,-0.80103,0.00016,14.2407]
[1778794653070,34.86,81463.13,0.0,-0.80098,0.00016,14.24279]
[1778794654278,34.86,81463.4,0.0,-0.80094,0.00016,14.2444]
[1778794654385,34.86,81463.4,0.0,-0.80094,0.00016,14.2444]
[1778794654559,34.86,81463.4,0.0,-0.80094,0.00016,14.2444]
[1778794654979,34.86,81463.4,0.0,-0.80094,0.00016,14.2444]
[1778794655030,34.86,81463.4,0.0,-0.80094,0.00016,14.2444]
[1778794656552,34.86,81464.08,0.0,-0.80085,0.00016,14.24858]
[1778794657081,34.85,81464.04,0.0,-0.80086,0.00016,14.24803]
[1778794657484,34.85,81464.04,0.0,-0.80086,0.00016,14.24803]
[1778794657567,34.85,81464.04,0.0,-0.80086,0.00016,14.24803]
[1778794657622,34.85,81464.04,0.0,-0.80086,0.00016,14.24803]
[1778794657809,34.85,81464.04,0.0,-0.80086,0.00016,14.24803]
[1778794657883,34.85,81464.04,0.0,-0.80086,0.00016,14.24803]
[1778794658058,34.85,81464.15,0.0,-0.80085,0.00016,14.24853]
[1778794658525,34.85,81464.15,0.0,-0.80085,0.00016,14.24853]
[1778794658734,34.85,81464.15,0.0,-0.80085,0.00016,14.24853]
[1778794658794,34.85,81464.15,0.0,-0.80085,0.00016,14.24853]
[1778794658809,34.85,81464.15,0.0,-0.80085,0.00016,14.24853]
[1778794658821,34.85,81464.15,0.0,-0.80085,0.00016,14.24853]
[1778794658939,34.85,81464.15,0.0,-0.80085,0.00016,14.24853]
[1778794658967,34.85,81469.44,0.0,-0.80002,0.00016,14.285]
[1778794659061,34.85,81469.44,0.0,-0.80002,0.00016,14.285]
[1778794659256,34.85,81469.44,0.0,-0.80002,0.00016,14.285]
[1778794660903,34.85,81471.61,0.0,-0.79969,0.00016,14.29978]
[1778794661038,34.85,81471.61,0.0,-0.79969,0.00016,14.29978]
[1778794661069,34.85,81473.11,0.0,-0.79946,0.00016,14.30988]
[1778794661193,34.85,81473.11,0.0,-0.79946,0.00016,14.30988]
[1778794661218,34.85,81473.11,0.0,-0.79946,0.00016,14.30988]
[1778794661314,34.85,81473.11,0.0,-0.79946,0.00016,14.30988]
[1778794663235,34.85,81473.79,0.0,-0.79937,0.00016,14.31397]
[1778794663309,34.85,81473.79,0.0,-0.79937,0.00016,14.31397]
[1778794663608,34.85,81473.79,0.0,-0.79937,0.00016,14.31397]
[1778794663659,34.85,81473.79,0.0,-0.79937,0.00016,14.31397]
[1778794665175,34.85,81474.05,0.0,-0.79934,0.00016,14.31512]
[1778794665553,34.85,81474.05,0.0,-0.79934,0.00016,14.31512]
[1778794665671,34.85,81473.73,0.0,-0.7994,0.00016,14.31257]
[1778794667063,34.84,81473.92,0.0,-0.79938,0.00016,14.31356]
[1778794667855,34.84,81473.92,0.0,-0.79938,0.00016,14.31356]
[1778794667864,34.84,81473.92,0.0,-0.79938,0.00016,14.31356]
[1778794668007,34.84,81473.92,0.0,-0.79938,0.00016,14.31356]
[1778794668059,34.84,81473.73,0.0,-0.79941,0.00016,14.31192]
[1778794668118,34.84,81473.73,0.0,-0.79941,0.00016,14.31192]
[1778794668310,34.84,81473.73,0.0,-0.79941,0.00016,14.31192]
[1778794668465,34.84,81473.73,0.0,-0.79941,0.00016,14.31192]
[1778794670186,34.84,81473.98,0.0,-0.79939,0.00016,14.31313]
[1778794670309,34.84,81473.98,0.0,-0.79939,0.00016,14.31313]
[1778794670332,34.84,81473.98,0.0,-0.79939,0.00016,14.31313]
[1778794670360,34.84,81473.98,0.0,-0.79939,0.00016,14.31313]
[1778794671519,34.84,81474.43,0.0,-0.79932,0.00016,14.31603]
[1778794671561,34.84,81474.43,0.0,-0.79932,0.00016,14.31603]
[1778794671845,34.84,81474.43,0.0,-0.79932,0.00016,14.31603]
[1778794671874,34.84,81474.43,0.0,-0.79932,0.00016,14.31603]
[1778794671908,34.84,81483.9,0.0,-0.79783,0.00016,14.38141]
[1778794672073,34.84,81483.9,0.0,-0.79783,0.00016,14.38141]
[1778794672087,34.84,81483.9,0.0,-0.79783,0.00016,14.38141]
[1778794672206,34.84,81483.9,0.0,-0.79783,0.00016,14.38141]
[1778794672311,34.84,81483.9,0.0,-0.79783,0.00016,14.38141]
[1778794672322,34.84,81483.9,0.0,-0.79783,0.00016,14.38141]
[1778794672496,34.84,81483.9,0.0,-0.79783,0.00016,14.38141]
[1778794672543,34.84,81483.9,0.0,-0.79783,0.00016,14.38141]
[1778794672561,34.84,81483.9,0.0,-0.79783,0.00016,14.38141]
[1778794672683,34.84,81483.9,0.0,-0.79783,0.00016,14.38141]
[1778794672718,34.84,81486.26,0.0,-0.79746,0.00016,14.39745]
[1778794673077,34.84,81486.26,0.0,-0.79746,0.00016,14.39745]
[1778794673138,34.84,81486.26,0.0,-0.79746,0.00016,14.39745]
[1778794675092,34.84,81486.15,0.0,-0.79749,0.00016,14.39604]
[1778794675475,34.84,81486.15,0.0,-0.79749,0.00016,14.39604]
[1778794675562,34.84,81486.15,0.0,-0.79749,0.00016,14.39604]
[1778794675981,34.84,81486.15,0.0,-0.79749,0.00016,14.39604]
[1778794676035,34.84,81491.29,0.0,-0.79668,0.00016,14.4316]
[1778794676327,34.84,81491.29,0.0,-0.79668,0.00016,14.4316]
[1778794676430,34.84,81491.29,0.0,-0.79668,0.00016,14.4316]
[1778794676566,34.84,81491.29,0.0,-0.79668,0.00016,14.4316]
[1778794676693,34.84,81491.29,0.0,-0.79668,0.00016,14.4316]
[1778794676789,34.84,81491.29,0.0,-0.79668,0.00016,14.4316]
[1778794679066,34.84,81494.47,0.0,-0.79617,0.00016,14.45344]
[1778794679327,34.84,81494.47,0.0,-0.79617,0.00016,14.45344]
[1778794679370,34.84,81494.47,0.0,-0.79617,0.00016,14.45344]
[1778794679575,34.84,81494.47,0.0,-0.79617,0.00016,14.45344]
[1778794679854,34.84,81494.47,0.0,-0.79617,0.00016,14.45344]
[1778794679903,34.84,81494.47,0.0,-0.79617,0.00016,14.45344]
[1778794680057,34.84,81494.47,0.0,-0.79617,0.00016,14.45344]
[1778794680069,34.84,81494.47,0.0,-0.79617,0.00016,14.45338]
[1778794680255,34.84,81494.47,0.0,-0.79617,0.00016,14.45338]
[1778794682335,34.84,81494.62,0.0,-0.79616,0.00016,14.45412]
[1778794682412,34.84,81494.62,0.0,-0.79616,0.00016,14.45412]
[1778794682567,34.84,81494.62,0.0,-0.79616,0.00016,14.45412]
[1778794682685,34.84,81494.62,0.0,-0.79616,0.00016,14.45412]
[1778794683031,34.84,81494.62,0.0,-0.79616,0.00016,14.45412]
[1778794683083,34.83,81495.88,0.0,-0.79596,0.00016,14.46258]
[1778794683219,34.83,81495.88,0.0,-0.79596,0.00016,14.46258]
[1778794683433,34.83,81495.88,0.0,-0.79596,0.00016,14.46258]
[1778794683795,34.83,81495.75,0.0,-0.79599,0.00016,14.46143]
[1778794685061,34.83,81495.75,0.0,-0.79599,0.00016,14.46143]
[1778794685132,34.83,81495.2,0.0,-0.79608,0.00016,14.45738]
[1778794686816,34.83,81494.34,0.0,-0.79623,0.00016,14.45094]
[1778794687668,34.83,81494.34,0.0,-0.79623,0.00016,14.45094]
[1778794688164,34.83,81494.04,0.0,-0.79629,0.00016,14.44862]
[1778794692665,34.83,81494.04,0.0,-0.79629,0.00016,14.44862]
[1778794693108,34.83,81493.79,0.0,-0.79635,0.00016,14.4457]
[1778794701923,34.82,81506.33,0.0,-0.7944,0.00016,14.53023]
[1778794702930,34.82,81510.25,0.0,-0.79378,0.00016,14.55707]
[1778794703557,34.82,81510.25,0.0,-0.79378,0.00016,14.55707]
[1778794703558,34.82,81510.25,0.0,-0.79378,0.00016,14.55707]
[1778794703937,34.82,81513.19,0.0,-0.79331,0.00016,14.57711]
[1778794704944,34.82,81515.25,0.0,-0.79298,0.00016,14.59107]
[1778794707965,34.81,81516.63,0.0,-0.79278,0.00016,14.59983]
[1778794709979,34.81,81518.56,0.0,-0.79248,0.00016,14.61279]
[1778794715015,34.81,81518.97,0.0,-0.79249,0.00016,14.60881]
[1778794719042,34.81,81520.57,0.0,-0.79225,0.00016,14.61911]
[1778794724077,34.8,81521.32,0.0,-0.79215,0.00016,14.62341]
[1778794728105,34.8,81523.39,0.0,-0.79183,0.00016,14.63698]
[1778794729619,34.8,81523.39,0.0,-0.79183,0.00016,14.63698]
[1778794730256,34.8,81523.43,0.0,-0.79183,0.00016,14.63692]
[1778794730357,34.8,81520.64,0.0,-0.79228,0.00016,14.61773]
[1778794731126,34.8,81518.42,0.0,-0.79264,0.00016,14.60231]
[1778794736161,34.8,81518.12,0.0,-0.79271,0.00016,14.59963]
[1778794741196,34.8,81518.34,0.0,-0.79268,0.00016,14.60059]
[1778794742786,34.8,81518.34,0.0,-0.79268,0.00016,14.60059]
[1778794742816,34.8,81518.34,0.0,-0.79268,0.00016,14.60059]
[1778794743589,34.8,81517.27,0.0,-0.79286,0.00016,14.59303]
[1778794743716,34.8,81505.96,0.0,-0.79468,0.00016,14.51506]
[1778794744217,34.8,81500.76,0.0,-0.79551,0.00016,14.47915]
[1778794745224,34.8,81497.71,0.0,-0.796,0.00016,14.45792]
[1778794746739,34.8,81497.71,0.0,-0.796,0.00016,14.45792]
[1778794746752,34.8,81497.71,0.0,-0.796,0.00016,14.45792]
[1778794749098,34.79,81496.41,0.0,-0.79621,0.00016,14.44869]
[1778794750339,34.79,81494.74,0.0,-0.79648,0.00016,14.43692]
[1778794751266,34.79,81489.26,0.0,-0.79736,0.00016,14.39878]
[1778794752273,34.79,81486.92,0.0,-0.79773,0.00016,14.38252]
[1778794754287,34.79,81484.71,0.0,-0.79808,0.00016,14.36713]
[1778794759326,34.79,81483.46,0.0,-0.79828,0.00016,14.35839]
[1778794761340,34.79,81482.0,0.0,-0.79852,0.00016,14.34826]
[1778794762347,34.79,81478.72,0.0,-0.79903,0.00016,14.32551]
[1778794763520,34.79,81478.72,0.0,-0.79903,0.00016,14.32551]
[1778794763701,34.79,81477.18,0.0,-0.79928,0.00016,14.31486]
[1778794764361,34.79,81475.03,0.0,-0.79962,0.00016,14.29993]
[1778794765368,34.79,81473.47,0.0,-0.79986,0.00016,14.28912]
[1778794766375,34.79,81468.68,0.0,-0.80062,0.00016,14.25583]
[1778794768389,34.79,81467.55,0.0,-0.80079,0.00016,14.24814]
[1778794770944,34.79,81467.27,0.0,-0.80083,0.00016,14.24628]
[1778794770968,34.79,81471.87,0.0,-0.80011,0.00016,14.27839]
[1778794771410,34.79,81476.63,0.0,-0.79941,0.00016,14.30547]
[1778794772417,34.79,81478.25,0.0,-0.79916,0.00016,14.31672]
[1778794778459,34.79,81478.68,0.0,-0.79909,0.00016,14.31966]
[1778794783494,34.79,81478.75,0.0,-0.79908,0.00016,14.32009]
[1778794788529,34.79,81479.87,0.0,-0.7989,0.00016,14.32779]
[1778794792666,34.79,81479.77,0.0,-0.79892,0.00016,14.32703]
[1778794793072,34.79,81479.77,0.0,-0.79892,0.00016,14.32703]
[1778794793135,34.79,81479.77,0.0,-0.79892,0.00016,14.32703]
[1778794793162,34.79,81479.84,0.0,-0.79891,0.00016,14.32748]
[1778794794186,34.79,81479.92,0.0,-0.7989,0.00016,14.32803]
[1778794794571,34.79,81480.08,0.0,-0.79887,0.00016,14.32912]
[1778794799606,34.79,81480.05,0.0,-0.79888,0.00016,14.3288]
[1778794800399,34.79,81480.05,0.0,-0.79888,0.00016,14.3288]
[1778794800561,34.79,81480.05,0.0,-0.79888,0.00016,14.3288]
[1778794800736,34.79,81480.05,0.0,-0.79888,0.00016,14.3288]
[1778794800790,34.79,81479.34,0.0,-0.799,0.00016,14.32382]
[1778794801620,34.79,81480.95,0.0,-0.79874,0.00016,14.335]
[1778794806484,34.79,81482.06,0.0,-0.79857,0.00016,14.34265]
[1778794807065,34.79,81482.06,0.0,-0.79857,0.00016,14.34265]
[1778794807086,34.79,81482.02,0.0,-0.79858,0.00016,14.3422]
[1778794807372,34.79,81482.02,0.0,-0.79858,0.00016,14.3422]
[1778794807410,34.79,81482.02,0.0,-0.79858,0.00016,14.3422]
[1778794807662,34.79,81484.5,0.0,-0.79818,0.00016,14.3594]
[1778794808669,34.79,81489.52,0.0,-0.79739,0.00016,14.39413]
[1778794809320,34.79,81489.52,0.0,-0.79739,0.00016,14.39413]
[1778794809676,34.79,81493.2,0.0,-0.7968,0.00016,14.41954]
[1778794811080,34.79,81493.2,0.0,-0.7968,0.00016,14.41954]
[1778794811165,34.79,81493.35,0.0,-0.79678,0.00016,14.42065]
[1778794811199,34.79,81493.35,0.0,-0.79678,0.00016,14.42065]
[1778794811203,34.79,81493.35,0.0,-0.79678,0.00016,14.42065]
[1778794811322,34.79,81493.35,0.0,-0.79678,0.00016,14.42065]
[1778794813616,34.79,81493.35,0.0,-0.79678,0.00016,14.42065]
[1778794813729,34.79,81493.35,0.0,-0.79678,0.00016,14.42065]
[1778794813808,34.79,81493.35,0.0,-0.79678,0.00016,14.42065]
[1778794813825,34.79,81493.35,0.0,-0.79678,0.00016,14.4207]
[1778794814858,34.79,81493.35,0.0,-0.79678,0.00016,14.4207]
[1778794816139,34.79,81493.35,0.0,-0.79678,0.00016,14.42072]
[1778794816181,34.79,81493.35,0.0,-0.79678,0.00016,14.42072]
[1778794816233,34.79,81493.35,0.0,-0.79678,0.00016,14.42072]
[1778794816307,34.79,81493.35,0.0,-0.79678,0.00016,14.42072]
[1778794816990,34.79,81493.35,0.0,-0.79678,0.00016,14.42072]
[1778794817063,34.79,81493.35,0.0,-0.79678,0.00016,14.42072]
[1778794817149,34.79,81493.35,0.0,-0.79678,0.00016,14.42072]
[1778794817185,34.79,81493.35,0.0,-0.79678,0.00016,14.42072]
[1778794817304,34.79,81493.38,0.0,-0.79677,0.00016,14.42095]
[1778794817333,34.79,81493.38,0.0,-0.79677,0.00016,14.42095]
[1778794817417,34.79,81493.38,0.0,-0.79677,0.00016,14.42095]
[1778794817448,34.79,81493.38,0.0,-0.79677,0.00016,14.42095]
[1778794817583,34.79,81493.38,0.0,-0.79677,0.00016,14.42095]
[1778794817606,34.79,81493.38,0.0,-0.79677,0.00016,14.42095]
[1778794817809,34.79,81493.38,0.0,-0.79677,0.00016,14.42095]
[1778794817993,34.79,81493.38,0.0,-0.79677,0.00016,14.42095]
[1778794818065,34.79,81493.38,0.0,-0.79677,0.00016,14.42095]
[1778794818143,34.79,81493.38,0.0,-0.79677,0.00016,14.42095]
[1778794818179,34.79,81493.38,0.0,-0.79677,0.00016,14.42095]
[1778794818091,34.79,81486.74,0.0,-0.79783,0.00016,14.37497]
[1778794818310,34.79,81486.74,0.0,-0.79783,0.00016,14.37497]
[1778794819928,34.79,81487.1,0.0,-0.79777,0.00016,14.37752]
[1778794819940,34.79,81487.1,0.0,-0.79777,0.00016,14.37752]
[1778794819992,34.79,81487.1,0.0,-0.79777,0.00016,14.37752]
[1778794820059,34.79,81487.1,0.0,-0.79777,0.00016,14.37752]
[1778794821217,34.79,81487.1,0.0,-0.79777,0.00016,14.37758]
[1778794821269,34.79,81487.1,0.0,-0.79777,0.00016,14.37758]
[1778794821277,34.79,81487.1,0.0,-0.79777,0.00016,14.37758]
[1778794821312,34.79,81487.1,0.0,-0.79777,0.00016,14.37758]
[1778794821329,34.79,81487.1,0.0,-0.79777,0.00016,14.37758]
[1778794822932,34.79,81486.32,0.0,-0.79789,0.00016,14.37228]
[1778794823060,34.79,81486.32,0.0,-0.79789,0.00016,14.37228]
[1778794823068,34.79,81486.32,0.0,-0.79789,0.00016,14.37228]
[1778794823120,34.79,81486.32,0.0,-0.79789,0.00016,14.37228]
[1778794823731,34.79,81486.1,0.0,-0.79792,0.00016,14.37082]
[1778794824333,34.79,81486.11,0.0,-0.79792,0.00016,14.37095]
[1778794824985,34.79,81486.11,0.0,-0.79792,0.00016,14.37095]
[1778794825069,34.79,81486.11,0.0,-0.79792,0.00016,14.37095]
[1778794825080,34.79,81486.11,0.0,-0.79792,0.00016,14.37095]
[1778794825195,34.79,81486.11,0.0,-0.79792,0.00016,14.37095]
[1778794826247,34.79,81485.88,0.0,-0.79795,0.00016,14.36948]
[1778794826776,34.79,81485.88,0.0,-0.79795,0.00016,14.36948]
[1778794826812,34.79,81485.88,0.0,-0.79795,0.00016,14.36948]
[1778794826862,34.79,81485.88,0.0,-0.79795,0.00016,14.36948]
[1778794826872,34.79,81485.88,0.0,-0.79795,0.00016,14.36948]
[1778794826968,34.79,81485.88,0.0,-0.79795,0.00016,14.36948]
[1778794826982,34.79,81485.88,0.0,-0.79795,0.00016,14.36948]
[1778794827070,34.79,81485.88,0.0,-0.79795,0.00016,14.36948]
[1778794827161,34.79,81482.92,0.0,-0.79842,0.00016,14.34902]
[1778794827492,34.79,81482.92,0.0,-0.79842,0.00016,14.34902]
[1778794827564,34.79,81482.92,0.0,-0.79842,0.00016,14.34902]
[1778794827574,34.79,81482.92,0.0,-0.79842,0.00016,14.34902]
[1778794827785,34.79,81482.92,0.0,-0.79842,0.00016,14.34902]
[1778794828769,34.79,81483.08,0.0,-0.79839,0.00016,14.35022]
[1778794829064,34.79,81483.08,0.0,-0.79839,0.00016,14.35022]
[1778794829114,34.79,81483.08,0.0,-0.79839,0.00016,14.35022]
[1778794829309,34.79,81482.46,0.0,-0.79849,0.00016,14.34602]
[1778794829319,34.79,81482.46,0.0,-0.79849,0.00016,14.34602]
[1778794829464,34.79,81482.46,0.0,-0.79849,0.00016,14.34602]
[1778794829565,34.79,81482.46,0.0,-0.79849,0.00016,14.34602]
[1778794830408,34.79,81481.62,0.0,-0.79862,0.00016,14.34029]
[1778794831281,34.8,81481.58,0.0,-0.79862,0.00016,14.34012]
[1778794832550,34.8,81482.4,0.0,-0.79855,0.00016,14.33994]
[1778794832557,34.8,81482.4,0.0,-0.79855,0.00016,14.33994]
[1778794832855,34.8,81482.4,0.0,-0.79855,0.00016,14.33994]
[1778794832907,34.8,81482.4,0.0,-0.79855,0.00016,14.33994]
[1778794833819,34.8,81482.4,0.0,-0.79855,0.00016,14.34004]
[1778794835081,34.8,81482.42,0.0,-0.79854,0.00016,14.34029]
[1778794835308,34.8,81482.4,0.0,-0.79854,0.00016,14.34027]
[1778794835317,34.8,81482.4,0.0,-0.79854,0.00016,14.34027]
[1778794835368,34.8,81482.4,0.0,-0.79854,0.00016,14.34027]
[1778794835567,34.8,81482.4,0.0,-0.79854,0.00016,14.34027]
[1778794835580,34.8,81482.4,0.0,-0.79854,0.00016,14.34027]
[1778794835717,34.8,81482.4,0.0,-0.79854,0.00016,14.34027]
[1778794836364,34.8,81482.42,0.0,-0.79854,0.00016,14.34052]
[1778794836374,34.8,81482.42,0.0,-0.79854,0.00016,14.34052]
[1778794836425,34.8,81482.42,0.0,-0.79854,0.00016,14.34052]
[1778794836559,34.8,81482.42,0.0,-0.79854,0.00016,14.34052]
[1778794836812,34.8,81482.42,0.0,-0.79854,0.00016,14.34052]
[1778794836861,34.8,81482.42,0.0,-0.79854,0.00016,14.34052]
[1778794837060,34.8,81482.42,0.0,-0.79854,0.00016,14.34052]
[1778794837074,34.8,81482.42,0.0,-0.79854,0.00016,14.34052]
[1778794837211,34.8,81482.42,0.0,-0.79854,0.00016,14.34052]
[1778794842697,34.8,81481.58,0.0,-0.79865,0.00016,14.33541]
[1778794843216,34.8,81481.58,0.0,-0.79865,0.00016,14.33541]
[1778794843263,34.8,81480.34,0.0,-0.79885,0.00016,14.32694]
[1778794843313,34.8,81480.34,0.0,-0.79885,0.00016,14.32694]
[1778794843356,34.8,81480.34,0.0,-0.79885,0.00016,14.32694]
[1778794843442,34.8,81480.34,0.0,-0.79885,0.00016,14.32694]
[1778794843564,34.8,81480.34,0.0,-0.79885,0.00016,14.32694]
[1778794844143,34.8,81480.34,0.0,-0.79885,0.00016,14.32694]
[1778794844178,34.8,81480.34,0.0,-0.79885,0.00016,14.32694]
[1778794844313,34.8,81480.64,0.0,-0.79879,0.00016,14.32916]
[1778794844376,34.8,81480.64,0.0,-0.79879,0.00016,14.32916]
[1778794844415,34.8,81480.64,0.0,-0.79879,0.00016,14.32916]
[1778794847059,34.8,81480.79,0.0,-0.79876,0.00016,14.33048]
[1778794847111,34.8,81480.79,0.0,-0.79876,0.00016,14.33048]
[1778794847188,34.8,81480.79,0.0,-0.79876,0.00016,14.33048]
[1778794847461,34.8,81480.76,0.0,-0.79877,0.00016,14.33024]
[1778794849893,34.8,81479.75,0.0,-0.79893,0.00016,14.32317]
[1778794850084,34.8,81479.75,0.0,-0.79893,0.00016,14.32317]
[1778794850217,34.8,81479.75,0.0,-0.79893,0.00016,14.32317]
[1778794851061,34.8,81479.31,0.0,-0.799,0.00016,14.3201]
[1778794851997,34.8,81478.96,0.0,-0.79906,0.00016,14.31765]
[1778794852158,34.8,81478.96,0.0,-0.79906,0.00016,14.31765]
[1778794852161,34.8,81479.69,0.0,-0.79894,0.00016,14.3227]
[1778794852343,34.8,81479.69,0.0,-0.79894,0.00016,14.3227]
[1778794852780,34.8,81479.69,0.0,-0.79894,0.00016,14.3227]
[1778794852787,34.8,81479.69,0.0,-0.79894,0.00016,14.3227]
[1778794853006,34.8,81479.69,0.0,-0.79894,0.00016,14.3227]
[1778794853107,34.8,81479.62,0.0,-0.79895,0.00016,14.3222]
[1778794856515,34.8,81479.64,0.0,-0.79895,0.00016,14.32232]
[1778794856648,34.8,81479.64,0.0,-0.79895,0.00016,14.32232]
[1778794856861,34.8,81479.64,0.0,-0.79895,0.00016,14.32232]
[1778794857061,34.8,81479.64,0.0,-0.79895,0.00016,14.32232]
[1778794857126,34.8,81479.58,0.0,-0.79896,0.00016,14.32185]
[1778794857700,34.8,81479.58,0.0,-0.79896,0.00016,14.32185]
[1778794858199,34.8,81479.58,0.0,-0.79896,0.00016,14.32185]
[1778794861037,34.8,81477.48,0.0,-0.79929,0.00016,14.30722]
[1778794863455,34.8,81476.52,0.0,-0.79945,0.00016,14.30056]
[1778794864058,34.8,81474.61,0.0,-0.79975,0.00016,14.28731]
[1778794864652,34.8,81474.61,0.0,-0.79975,0.00016,14.28731]
[1778794867713,34.8,81474.93,0.0,-0.7997,0.00016,14.28961]
[1778794868164,34.8,81474.93,0.0,-0.7997,0.00016,14.28961]
[1778794875136,34.8,81474.49,0.0,-0.79976,0.00016,14.28674]
[1778794880252,34.8,81474.22,0.0,-0.7998,0.00016,14.28495]
[1778794881071,34.8,81474.22,0.0,-0.7998,0.00016,14.28495]
[1778794881179,34.8,81473.56,0.0,-0.7999,0.00016,14.28046]
[1778794885210,34.8,81471.34,0.0,-0.80025,0.00016,14.2652]
[1778794886119,34.8,81471.34,0.0,-0.80025,0.00016,14.2652]
[1778794886214,34.8,81468.97,0.0,-0.80062,0.00016,14.24878]
[1778794886519,34.8,81468.97,0.0,-0.80062,0.00016,14.24878]
[1778794887222,34.8,81464.05,0.0,-0.8014,0.00016,14.21451]
[1778794888228,34.8,81461.77,0.0,-0.80176,0.00016,14.19862]
[1778794889064,34.8,81461.77,0.0,-0.80176,0.00016,14.19862]
[1778794889235,34.8,81460.28,0.0,-0.80199,0.00016,14.18807]
[1778794892691,34.8,81460.31,0.0,-0.80206,0.00016,14.18179]
[1778794893064,34.8,81460.31,0.0,-0.80206,0.00016,14.18179]
[1778794893190,34.8,81460.31,0.0,-0.80206,0.00016,14.18179]
[1778794895070,34.8,81460.14,0.0,-0.80209,0.00016,14.1803]
[1778794895124,34.8,81460.14,0.0,-0.8021,0.00016,14.18015]
[1778794895355,34.8,81460.14,0.0,-0.8021,0.00016,14.18015]
[1778794895445,34.8,81460.07,0.0,-0.80211,0.00016,14.17966]
[1778794899069,34.8,81459.91,0.0,-0.80214,0.00016,14.17826]
[1778794904340,34.79,81459.43,0.0,-0.80224,0.00016,14.174]
[1778794909530,34.79,81459.22,0.0,-0.80228,0.00016,14.17206]
[1778794909592,34.79,81463.87,0.0,-0.80155,0.00016,14.20431]
[1778794910382,34.79,81471.09,0.0,-0.80042,0.00016,14.25455]
[1778794911389,34.79,81473.23,0.0,-0.80008,0.00016,14.26951]
[1778794915417,34.79,81475.06,0.0,-0.79978,0.00016,14.28247]
[1778794919345,34.79,81475.67,0.0,-0.79968,0.00016,14.2868]
[1778794923071,34.79,81474.77,0.0,-0.79982,0.00016,14.28068]
[1778794923203,34.79,81474.77,0.0,-0.79982,0.00016,14.28068]
[1778794923366,34.79,81474.77,0.0,-0.79982,0.00016,14.28081]
[1778794923473,34.79,81474.45,0.0,-0.79987,0.00016,14.27859]
[1778794925085,34.79,81474.45,0.0,-0.79987,0.00016,14.27859]
[1778794927686,34.8,81474.53,0.0,-0.79986,0.00016,14.27923]
[1778794928112,34.8,81474.53,0.0,-0.79986,0.00016,14.27923]
[1778794929235,34.8,81474.53,0.0,-0.79985,0.00016,14.27934]
[1778794933065,34.8,81474.18,0.0,-0.79991,0.00016,14.27702]
[1778794933144,34.8,81474.18,0.0,-0.79991,0.00016,14.27702]
[1778794937069,34.8,81474.46,0.0,-0.79986,0.00016,14.27909]
[1778794942688,34.8,81472.65,0.0,-0.80014,0.00016,14.26672]
[1778794943072,34.8,81472.65,0.0,-0.80014,0.00016,14.26672]
[1778794943219,34.8,81472.65,0.0,-0.80014,0.00016,14.26672]
[1778794945068,34.8,81472.74,0.0,-0.80012,0.00016,14.26741]
[1778794947588,34.8,81471.87,0.0,-0.80026,0.00016,14.26148]
[1778794947927,34.8,81471.87,0.0,-0.80026,0.00016,14.26148]
[1778794949257,34.8,81471.87,0.0,-0.80026,0.00016,14.26156]
[1778794949272,34.8,81470.27,0.0,-0.80051,0.00016,14.25049]
[1778794949660,34.8,81465.84,0.0,-0.8012,0.00016,14.21969]
[1778794951069,34.8,81465.84,0.0,-0.8012,0.00016,14.21969]
[1778794951167,34.8,81465.84,0.0,-0.8012,0.00016,14.21969]
[1778794951204,34.8,81465.84,0.0,-0.8012,0.00016,14.21969]
[1778794951240,34.8,81465.57,0.0,-0.8013,0.00016,14.21201]
[1778794953068,34.8,81465.49,0.0,-0.80131,0.00016,14.21145]
[1778794953257,34.8,81465.49,0.0,-0.80131,0.00016,14.21145]
[1778794953122,34.8,81465.46,0.0,-0.80132,0.00016,14.21127]
[1778794954194,34.8,81465.46,0.0,-0.80132,0.00016,14.21127]
[1778794954297,34.8,81465.46,0.0,-0.80132,0.00016,14.21127]
[1778794955565,34.8,81465.35,0.0,-0.80134,0.00016,14.21037]
[1778794955693,34.8,81465.35,0.0,-0.80134,0.00016,14.21037]
[1778794955808,34.8,81465.35,0.0,-0.80134,0.00016,14.21037]
[1778794955821,34.8,81465.35,0.0,-0.80134,0.00016,14.21037]
[1778794955931,34.8,81465.35,0.0,-0.80134,0.00016,14.21037]
[1778794956061,34.8,81465.35,0.0,-0.80134,0.00016,14.21037]
[1778794956205,34.8,81465.35,0.0,-0.80134,0.00016,14.21037]
[1778794956308,34.8,81465.35,0.0,-0.80134,0.00016,14.21037]
[1778794956317,34.8,81465.35,0.0,-0.80134,0.00016,14.21037]
[1778794956305,34.8,81462.56,0.0,-0.80178,0.00016,14.19092]
[1778794956368,34.8,81462.56,0.0,-0.80178,0.00016,14.19092]
[1778794956428,34.8,81462.56,0.0,-0.80178,0.00016,14.19092]
[1778794956479,34.8,81462.56,0.0,-0.80178,0.00016,14.19092]
[1778794956542,34.8,81462.56,0.0,-0.80178,0.00016,14.19092]
[1778794956559,34.8,81462.56,0.0,-0.80178,0.00016,14.19092]
[1778794956657,34.8,81462.56,0.0,-0.80178,0.00016,14.19092]
[1778794956710,34.8,81457.79,0.0,-0.80253,0.00016,14.15771]
[1778794959068,34.8,81456.87,0.0,-0.80267,0.00016,14.15131]
[1778794959213,34.8,81456.87,0.0,-0.80267,0.00016,14.15131]
[1778794959316,34.8,81456.87,0.0,-0.80267,0.00016,14.15131]
[1778794959248,34.8,81456.76,0.0,-0.80269,0.00016,14.15057]
[1778794959399,34.8,81456.76,0.0,-0.80269,0.00016,14.15057]
[1778794959558,34.8,81456.76,0.0,-0.80269,0.00016,14.15057]
[1778794959731,34.8,81455.72,0.0,-0.80285,0.00016,14.14333]
[1778794963127,34.8,81454.88,0.0,-0.80298,0.00016,14.13753]
[1778794963311,34.8,81454.88,0.0,-0.80298,0.00016,14.13753]
[1778794963340,34.8,81454.88,0.0,-0.80298,0.00016,14.13753]
[1778794963163,34.8,81454.76,0.0,-0.803,0.00016,14.13676]
[1778794963372,34.8,81454.76,0.0,-0.803,0.00016,14.13676]
[1778794963490,34.8,81454.76,0.0,-0.803,0.00016,14.13676]
[1778794963536,34.8,81454.76,0.0,-0.803,0.00016,14.13676]
[1778794963570,34.8,81454.76,0.0,-0.803,0.00016,14.13676]
[1778794963760,34.8,81453.63,0.0,-0.80317,0.00016,14.12889]
[1778794967556,34.8,81453.43,0.0,-0.8032,0.00016,14.12763]
[1778794967660,34.8,81453.43,0.0,-0.8032,0.00016,14.12763]
[1778794967707,34.8,81453.43,0.0,-0.8032,0.00016,14.12763]
[1778794967818,34.8,81453.43,0.0,-0.8032,0.00016,14.12763]
[1778794967919,34.8,81453.44,0.0,-0.8032,0.00016,14.1278]
[1778794968795,34.8,81450.59,0.0,-0.80364,0.00016,14.10793]
[1778794971670,34.8,81449.83,0.0,-0.80376,0.00016,14.10276]
[1778794971679,34.8,81449.83,0.0,-0.80376,0.00016,14.10276]
[1778794971730,34.8,81449.83,0.0,-0.80376,0.00016,14.10276]
[1778794971769,34.8,81449.83,0.0,-0.80376,0.00016,14.10276]
[1778794971820,34.8,81449.83,0.0,-0.80376,0.00016,14.10276]
[1778794971940,34.8,81449.83,0.0,-0.80376,0.00016,14.10276]
[1778794972051,34.8,81449.83,0.0,-0.80376,0.00016,14.10276]
[1778794972060,34.8,81449.83,0.0,-0.80376,0.00016,14.10276]
[1778794972268,34.8,81449.83,0.0,-0.80376,0.00016,14.10276]
[1778794972317,34.8,81449.83,0.0,-0.80376,0.00016,14.10276]
[1778794972345,34.8,81449.83,0.0,-0.80376,0.00016,14.10276]
[1778794972298,34.8,81453.67,0.0,-0.80315,0.00016,14.12969]
[1778794972565,34.8,81453.67,0.0,-0.80315,0.00016,14.12969]
[1778794972692,34.8,81453.67,0.0,-0.80315,0.00016,14.12969]
[1778794972823,34.8,81457.29,0.0,-0.80259,0.00016,14.15492]
[1778794977687,34.8,81457.06,0.0,-0.80262,0.00016,14.15342]
[1778794978159,34.8,81457.06,0.0,-0.80262,0.00016,14.15342]
[1778794978310,34.8,81457.06,0.0,-0.80262,0.00016,14.15342]
[1778794978168,34.8,81457.59,0.0,-0.80255,0.00016,14.15679]
[1778794978568,34.8,81457.59,0.0,-0.80255,0.00016,14.15679]
[1778794981874,34.8,81457.56,0.0,-0.80255,0.00016,14.15643]
[1778794981945,34.8,81457.56,0.0,-0.80255,0.00016,14.15643]
[1778794982043,34.8,81457.56,0.0,-0.80255,0.00016,14.15643]
[1778794982066,34.8,81457.56,0.0,-0.80255,0.00016,14.15643]
[1778794982143,34.8,81458.95,0.0,-0.80234,0.00016,14.16596]
[1778794987678,34.8,81459.24,0.0,-0.8023,0.00016,14.16764]
[1778794988058,34.8,81459.24,0.0,-0.8023,0.00016,14.16764]
[1778794988309,34.8,81459.24,0.0,-0.8023,0.00016,14.16764]
[1778794988062,34.8,81458.65,0.0,-0.80239,0.00016,14.16355]
[1778794988580,34.8,81458.65,0.0,-0.80239,0.00016,14.16355]
[1778794989369,34.8,81458.65,0.0,-0.80239,0.00016,14.16355]
[1778794989434,34.8,81458.65,0.0,-0.80239,0.00016,14.16355]
[1778794989486,34.8,81458.65,0.0,-0.80239,0.00016,14.16355]
[1778794989568,34.8,81458.65,0.0,-0.80239,0.00016,14.16355]
[1778794989942,34.8,81458.57,0.0,-0.80241,0.00016,14.16301]
[1778794992677,34.8,81458.55,0.0,-0.80241,0.00016,14.16289]
[1778794993071,34.8,81458.55,0.0,-0.80241,0.00016,14.16289]
[1778794993197,34.8,81458.55,0.0,-0.80241,0.00016,14.16289]
[1778794993312,34.8,81458.55,0.0,-0.80241,0.00016,14.16289]
[1778794993281,34.8,81458.55,0.0,-0.80241,0.00016,14.1629]
[1778794993553,34.8,81458.55,0.0,-0.80241,0.00016,14.1629]
[1778794994210,34.8,81458.55,0.0,-0.80241,0.00016,14.1629]
[1778794994275,34.8,81459.34,0.0,-0.80228,0.00016,14.16842]
[1778794997074,34.8,81459.34,0.0,-0.80228,0.00016,14.16842]
[1778794997121,34.8,81459.34,0.0,-0.80228,0.00016,14.16842]
[1778794997310,34.8,81459.34,0.0,-0.80228,0.00016,14.16842]
[1778794997153,34.8,81459.39,0.0,-0.80228,0.00016,14.16878]
[1778794997579,34.8,81459.39,0.0,-0.80228,0.00016,14.16878]
[1778794998239,34.8,81459.39,0.0,-0.80228,0.00016,14.16878]
[1778794998281,34.8,81459.39,0.0,-0.80228,0.00016,14.16878]
[1778794998310,34.8,81459.39,0.0,-0.80228,0.00016,14.16878]
[1778794998338,34.8,81459.39,0.0,-0.80227,0.00016,14.16895]
[1778794999063,34.8,81459.39,0.0,-0.80227,0.00016,14.16895]
[1778794999204,34.8,81459.39,0.0,-0.80227,0.00016,14.16895]
[1778795002026,34.8,81462.08,0.0,-0.80183,0.00016,14.18838]
[1778795003074,34.8,81462.08,0.0,-0.80183,0.00016,14.18838]
[1778795003246,34.8,81462.08,0.0,-0.80183,0.00016,14.18838]
[1778795003315,34.8,81463.47,0.0,-0.80161,0.00016,14.1982]
[1778795003450,34.8,81463.47,0.0,-0.80161,0.00016,14.1982]
[1778795003503,34.8,81463.47,0.0,-0.80161,0.00016,14.1982]
[1778795003571,34.8,81463.47,0.0,-0.80161,0.00016,14.1982]
[1778795003592,34.8,81463.47,0.0,-0.80161,0.00016,14.1982]
[1778795003620,34.8,81463.47,0.0,-0.80161,0.00016,14.1982]
[1778795003813,34.8,81463.47,0.0,-0.80161,0.00016,14.1982]
[1778795004281,34.8,81463.47,0.0,-0.80161,0.00016,14.1982]
[1778795004352,34.8,81464.78,0.0,-0.8014,0.00016,14.20746]
[1778795010082,34.8,81466.4,0.0,-0.80113,0.00016,14.21951]
[1778795011323,34.8,81466.4,0.0,-0.80113,0.00016,14.21951]
[1778795011375,34.8,81466.4,0.0,-0.80113,0.00016,14.21951]
[1778795011438,34.8,81466.49,0.0,-0.80117,0.00016,14.21426]
[1778795011482,34.8,81466.49,0.0,-0.80117,0.00016,14.21426]
[1778795011559,34.8,81466.49,0.0,-0.80117,0.00016,14.21426]
[1778795012096,34.81,81466.58,0.0,-0.80116,0.00016,14.21501]
[1778795012816,34.81,81466.58,0.0,-0.80116,0.00016,14.21501]
[1778795012957,34.81,81466.58,0.0,-0.80116,0.00016,14.21501]
[1778795012985,34.81,81466.58,0.0,-0.80116,0.00016,14.21501]
[1778795013054,34.81,81466.58,0.0,-0.80116,0.00016,14.21501]
[1778795013070,34.81,81466.58,0.0,-0.80116,0.00016,14.21501]
[1778795013251,34.81,81466.58,0.0,-0.80116,0.00016,14.21501]
[1778795013314,34.81,81466.58,0.0,-0.80116,0.00016,14.21501]
[1778795013343,34.81,81468.71,0.0,-0.80082,0.00016,14.22994]
[1778795013824,34.81,81468.71,0.0,-0.80082,0.00016,14.22994]
[1778795013900,34.81,81468.71,0.0,-0.80082,0.00016,14.22994]
[1778795013959,34.81,81468.71,0.0,-0.80082,0.00016,14.22994]
[1778795014059,34.81,81468.71,0.0,-0.80082,0.00016,14.22994]
[1778795014253,34.81,81468.71,0.0,-0.80082,0.00016,14.22994]
[1778795014310,34.81,81468.71,0.0,-0.80082,0.00016,14.22994]
[1778795014401,34.81,81468.71,0.0,-0.80082,0.00016,14.22994]
[1778795014302,34.81,81470.74,0.0,-0.8005,0.00016,14.24415]
[1778795014539,34.81,81470.74,0.0,-0.8005,0.00016,14.24415]
[1778795014562,34.81,81470.74,0.0,-0.8005,0.00016,14.24415]
[1778795014741,34.81,81470.74,0.0,-0.8005,0.00016,14.24415]
[1778795015117,34.81,81469.9,0.0,-0.80063,0.00016,14.23839]
[1778795017070,34.81,81469.96,0.0,-0.80061,0.00016,14.23891]
[1778795022168,34.81,81470.7,0.0,-0.80048,0.00016,14.24461]
[1778795028063,34.81,81470.57,0.0,-0.8005,0.00016,14.244]
[1778795028082,34.81,81470.57,0.0,-0.8005,0.00016,14.244]
[1778795028210,34.81,81470.57,0.0,-0.8005,0.00016,14.244]
[1778795028315,34.81,81470.57,0.0,-0.8005,0.00016,14.244]
[1778795028412,34.81,81470.57,0.0,-0.8005,0.00016,14.244]
[1778795028415,34.81,81470.72,0.0,-0.80047,0.00016,14.24534]
[1778795029072,34.81,81470.72,0.0,-0.80047,0.00016,14.24534]
[1778795029116,34.81,81470.72,0.0,-0.80047,0.00016,14.24534]
[1778795029308,34.81,81470.72,0.0,-0.80047,0.00016,14.24534]
[1778795029334,34.81,81471.41,0.0,-0.80036,0.00016,14.25023]
[1778795029727,34.81,81471.41,0.0,-0.80036,0.00016,14.25023]
[1778795029812,34.81,81471.41,0.0,-0.80036,0.00016,14.25023]
[1778795029832,34.81,81471.41,0.0,-0.80036,0.00016,14.25023]
[1778795030063,34.81,81471.41,0.0,-0.80036,0.00016,14.25023]
[1778795030319,34.81,81471.41,0.0,-0.80036,0.00016,14.25023]
[1778795030415,34.81,81471.41,0.0,-0.80036,0.00016,14.25023]
[1778795030420,34.81,81471.56,0.0,-0.80033,0.00016,14.25137]
[1778795030558,34.81,81471.56,0.0,-0.80033,0.00016,14.25137]
[1778795030766,34.81,81471.56,0.0,-0.80033,0.00016,14.25137]
[1778795030818,34.81,81471.56,0.0,-0.80033,0.00016,14.25137]
[1778795031233,34.81,81472.32,0.0,-0.80021,0.00016,14.25675]
[1778795031834,34.81,81472.32,0.0,-0.80021,0.00016,14.25675]
[1778795032051,34.81,81472.32,0.0,-0.80021,0.00016,14.25675]
[1778795032063,34.81,81472.32,0.0,-0.80021,0.00016,14.25675]
[1778795032382,34.81,81472.32,0.0,-0.80021,0.00016,14.25675]
[1778795032239,34.81,81474.93,0.0,-0.79979,0.00016,14.27496]
[1778795032496,34.81,81474.93,0.0,-0.79979,0.00016,14.27496]
[1778795032746,34.81,81474.93,0.0,-0.79979,0.00016,14.27496]
[1778795032796,34.81,81474.93,0.0,-0.79979,0.00016,14.27496]
[1778795033246,34.81,81477.95,0.0,-0.79932,0.00016,14.29598]
[1778795035061,34.81,81478.57,0.0,-0.79922,0.00016,14.30032]
[1778795035171,34.81,81478.57,0.0,-0.79922,0.00016,14.30032]
[1778795035217,34.81,81478.57,0.0,-0.79922,0.00016,14.30032]
[1778795035260,34.81,81479.94,0.0,-0.799,0.00016,14.30985]
[1778795037843,34.81,81479.84,0.0,-0.79901,0.00016,14.30917]
[1778795037939,34.81,81479.84,0.0,-0.79901,0.00016,14.30917]
[1778795038060,34.81,81479.84,0.0,-0.79901,0.00016,14.30917]
[1778795038207,34.81,81479.84,0.0,-0.79901,0.00016,14.30917]
[1778795038281,34.81,81479.46,0.0,-0.79907,0.00016,14.30654]
[1778795039365,34.81,81479.46,0.0,-0.79907,0.00016,14.30654]
[1778795040189,34.81,81479.53,0.0,-0.79906,0.00016,14.30703]
[1778795040295,34.81,81481.46,0.0,-0.79876,0.00016,14.32042]
[1778795042657,34.81,81480.25,0.0,-0.79895,0.00016,14.312]
[1778795043026,34.81,81480.25,0.0,-0.79895,0.00016,14.312]
[1778795050368,34.81,81480.4,0.0,-0.79893,0.00016,14.31284]
[1778795053389,34.81,81477.12,0.0,-0.79945,0.00016,14.28999]
[1778795055403,34.81,81475.45,0.0,-0.79972,0.00016,14.2784]
[1778795057417,34.81,81473.39,0.0,-0.80004,0.00016,14.26411]
[1778795057910,34.81,81473.39,0.0,-0.80004,0.00016,14.26411]
[1778795058424,34.81,81464.72,0.0,-0.80141,0.00016,14.20388]
[1778795059431,34.81,81457.45,0.0,-0.80254,0.00016,14.15339]
[1778795059558,34.81,81457.45,0.0,-0.80254,0.00016,14.15339]
[1778795060438,34.81,81451.55,0.0,-0.80347,0.00016,14.11228]
[1778795061445,34.81,81448.75,0.0,-0.8039,0.00016,14.0928]
[1778795062452,34.81,81455.2,0.0,-0.80289,0.00016,14.13781]
[1778795063459,34.81,81459.38,0.0,-0.80224,0.00016,14.16692]
[1778795068494,34.81,81458.31,0.0,-0.80241,0.00016,14.15932]
[1778795073529,34.81,81458.94,0.0,-0.80237,0.00016,14.15758]
[1778795077589,34.81,81458.9,0.0,-0.80238,0.00016,14.15722]
[1778795077619,34.81,81451.76,0.0,-0.8035,0.00016,14.10745]
[1778795078564,34.81,81447.56,0.0,-0.80416,0.00016,14.07802]
[1778795083599,34.81,81447.15,0.0,-0.80424,0.00016,14.07461]
[1778795088634,34.81,81453.66,0.0,-0.80323,0.00016,14.11947]
[1778795089642,34.81,81455.15,0.0,-0.803,0.00016,14.1297]
[1778795092687,34.8,81455.19,0.0,-0.803,0.00016,14.12964]
[1778795093079,34.8,81455.19,0.0,-0.803,0.00016,14.12964]
[1778795093128,34.8,81455.19,0.0,-0.803,0.00016,14.12964]
[1778795097069,34.8,81454.34,0.0,-0.80315,0.00016,14.12308]
[1778795097160,34.8,81454.42,0.0,-0.80315,0.00016,14.12332]
[1778795099061,34.8,81454.31,0.0,-0.80316,0.00016,14.12255]
[1778795099154,34.8,81454.31,0.0,-0.80316,0.00016,14.12255]
[1778795099414,34.8,81454.31,0.0,-0.80316,0.00016,14.12255]
[1778795099482,34.8,81454.35,0.0,-0.80316,0.00016,14.12251]
[1778795101074,34.8,81454.35,0.0,-0.80316,0.00016,14.12251]
[1778795101234,34.8,81454.35,0.0,-0.80316,0.00016,14.12251]
[1778795101726,34.8,81455.29,0.0,-0.80303,0.00016,14.12874]
[1778795104156,34.8,81455.06,0.0,-0.80307,0.00016,14.12696]
[1778795104259,34.8,81455.04,0.0,-0.80308,0.00016,14.12648]
[1778795105364,34.8,81455.04,0.0,-0.80308,0.00016,14.12648]
[1778795105470,34.8,81455.04,0.0,-0.80308,0.00016,14.12648]
[1778795105463,34.8,81455.09,0.0,-0.80307,0.00016,14.12666]
[1778795106812,34.8,81455.65,0.0,-0.80298,0.00016,14.13056]
[1778795106909,34.8,81458.49,0.0,-0.80254,0.00016,14.15035]
[1778795113809,34.8,81457.81,0.0,-0.80265,0.00016,14.14544]
[1778795114739,34.8,81457.81,0.0,-0.80265,0.00016,14.14544]
[1778795118557,34.8,81457.59,0.0,-0.80269,0.00016,14.14383]
[1778795118875,34.8,81457.59,0.0,-0.80269,0.00016,14.14383]
[1778795119221,34.8,81457.59,0.0,-0.80269,0.00016,14.14383]
[1778795123745,34.8,81457.27,0.0,-0.80274,0.00016,14.14149]
[1778795124360,34.8,81457.27,0.0,-0.80274,0.00016,14.14149]
[1778795125072,34.8,81457.39,0.0,-0.80272,0.00016,14.14228]
[1778795125162,34.8,81458.62,0.0,-0.80253,0.00016,14.15083]
[1778795127078,34.8,81458.88,0.0,-0.80249,0.00016,14.15264]
[1778795127203,34.8,81458.88,0.0,-0.80249,0.00016,14.15264]
[1778795127908,34.8,81456.48,0.0,-0.80287,0.00016,14.13586]
[1778795131146,34.8,81455.86,0.0,-0.80296,0.00016,14.13151]
[1778795131158,34.8,81454.64,0.0,-0.80321,0.00016,14.11702]
[1778795133067,34.8,81454.83,0.0,-0.80318,0.00016,14.11834]
[1778795138986,34.8,81453.86,0.0,-0.80333,0.00016,14.11178]
[1778795144021,34.8,81453.42,0.0,-0.80339,0.00016,14.10893]
[1778795149056,34.8,81453.43,0.0,-0.80339,0.00016,14.10925]
[1778795155138,34.8,81453.49,0.0,-0.80337,0.00016,14.10988]
[1778795159377,34.8,81453.29,0.0,-0.8034,0.00016,14.10883]
[1778795160772,34.8,81453.15,0.0,-0.80342,0.00016,14.10797]
[1778795169197,34.8,81453.11,0.0,-0.8034,0.00016,14.10859]
[1778795172297,34.8,81453.11,0.0,-0.8034,0.00016,14.10859]
[1778795173225,34.8,81448.85,0.0,-0.80406,0.00016,14.07914]
[1778795174523,34.8,81448.85,0.0,-0.80406,0.00016,14.07914]
[1778795174871,34.8,81447.72,0.0,-0.80423,0.00016,14.07136]
[1778795177548,34.8,81446.99,0.0,-0.80434,0.00016,14.06648]
[1778795177677,34.81,81447.0,0.0,-0.80434,0.00016,14.06666]
[1778795178138,34.81,81447.0,0.0,-0.80434,0.00016,14.06666]
[1778795185309,34.8,81441.24,0.0,-0.80524,0.00016,14.02628]
[1778795185651,34.8,81441.24,0.0,-0.80524,0.00016,14.02628]
[1778795186318,34.8,81438.85,0.0,-0.80561,0.00016,14.00955]
[1778795187326,34.8,81436.77,0.0,-0.80594,0.00016,13.99501]
[1778795188333,34.8,81435.17,0.0,-0.80618,0.00016,13.98383]
[1778795190347,34.8,81432.0,0.0,-0.80667,0.00015,13.9617]
[1778795192399,34.8,81432.01,0.0,-0.80673,0.00015,13.9558]
[1778795192485,34.8,81430.39,0.0,-0.80698,0.00015,13.94452]
[1778795194375,34.81,81433.05,0.0,-0.80657,0.00015,13.96313]
[1778795195382,34.81,81434.58,0.0,-0.80633,0.00015,13.97387]
[1778795196389,34.81,81436.62,0.0,-0.80601,0.00016,13.98816]
[1778795197649,34.81,81436.68,0.0,-0.806,0.00016,13.9886]
[1778795201433,34.81,81432.37,0.0,-0.80667,0.00015,13.95854]
[1778795202440,34.81,81431.29,0.0,-0.80684,0.00015,13.95104]
[1778795204371,34.81,81431.06,0.0,-0.80687,0.00015,13.9495]
[1778795205072,34.81,81431.06,0.0,-0.80687,0.00015,13.94957]
[1778795205461,34.81,81431.02,0.0,-0.80687,0.00015,13.94936]
[1778795206468,34.81,81428.91,0.0,-0.8072,0.00015,13.93467]
[1778795209898,34.81,81428.21,0.0,-0.80731,0.00015,13.92978]
[1778795210499,34.81,81428.42,0.0,-0.80727,0.00015,13.93135]
[1778795212715,34.81,81428.85,0.0,-0.8072,0.00015,13.93455]
[1778795213252,34.81,81428.85,0.0,-0.8072,0.00015,13.93455]
[1778795217064,34.81,81429.42,0.0,-0.8071,0.00015,13.9389]
[1778795225603,34.81,81429.32,0.0,-0.8071,0.00015,13.93899]
[1778795229373,34.81,81429.32,0.0,-0.8071,0.00015,13.93899]
[1778795233073,34.81,81429.2,0.0,-0.80711,0.00015,13.93851]
[1778795233204,34.81,81429.2,0.0,-0.80711,0.00015,13.93851]
[1778795234243,34.81,81429.17,0.0,-0.80711,0.00015,13.93864]
[1778795234264,34.81,81429.02,0.0,-0.80713,0.00015,13.93768]
[1778795239495,34.81,81429.08,0.0,-0.80712,0.00015,13.93826]
[1778795239571,34.82,81429.07,0.0,-0.80711,0.00015,13.93843]
[1778795243070,34.82,81429.26,0.0,-0.80708,0.00015,13.93983]
[1778795249411,34.82,81429.06,0.0,-0.8071,0.00015,13.93888]
[1778795250631,34.82,81428.88,0.0,-0.80713,0.00015,13.93774]
[1778795255817,34.82,81428.41,0.0,-0.80725,0.00015,13.92877]
[1778795257695,34.82,81428.02,0.0,-0.80731,0.00015,13.9261]
[1778795258160,34.82,81428.02,0.0,-0.80731,0.00015,13.9261]
[1778795259248,34.82,81428.17,0.0,-0.80729,0.00015,13.92726]
[1778795261068,34.82,81428.29,0.0,-0.80727,0.00015,13.92816]
[1778795261352,34.82,81428.29,0.0,-0.80727,0.00015,13.92816]
[1778795263072,34.82,81428.17,0.0,-0.80728,0.00015,13.92742]
[1778795267687,34.82,81428.12,0.0,-0.80728,0.00015,13.92728]
[1778795268168,34.82,81428.12,0.0,-0.80728,0.00015,13.92728]
[1778795273944,34.82,81428.29,0.0,-0.80725,0.00015,13.92884]
[1778795279408,34.82,81428.07,0.0,-0.80728,0.00015,13.92742]
[1778795280342,34.82,81428.07,0.0,-0.80728,0.00015,13.92754]
[1778795293080,34.82,81427.74,0.0,-0.80732,0.00015,13.92574]
[1778795294394,34.82,81427.74,0.0,-0.80732,0.00015,13.92574]
[1778795295074,34.82,81427.62,0.0,-0.80734,0.00015,13.92498]
[1778795295202,34.82,81427.62,0.0,-0.80734,0.00015,13.92498]
[1778795299075,34.82,81428.39,0.0,-0.80721,0.00015,13.93046]
[1778795302729,34.82,81428.07,0.0,-0.80726,0.00015,13.92833]
[1778795303075,34.82,81428.07,0.0,-0.80726,0.00015,13.92833]
[1778795303296,34.82,81428.07,0.0,-0.80726,0.00015,13.92833]
[1778795307078,34.82,81427.17,0.0,-0.8074,0.00015,13.92215]
[1778795312213,34.83,81427.4,0.0,-0.80742,0.00015,13.91794]
[1778795317248,34.83,81427.27,0.0,-0.80743,0.00015,13.91721]
[1778795322285,34.83,81427.27,0.0,-0.80743,0.00015,13.91743]
[1778795327339,34.83,81427.26,0.0,-0.80743,0.00015,13.9175]
[1778795328326,34.83,81421.6,0.0,-0.8083,0.00015,13.87779]
[1778795328787,34.83,81421.6,0.0,-0.8083,0.00015,13.87779]
[1778795331347,34.83,81419.49,0.0,-0.80863,0.00015,13.86273]
[1778795336383,34.82,81419.67,0.0,-0.80862,0.00015,13.86351]
[1778795337705,34.82,81419.67,0.0,-0.80862,0.00015,13.86351]
[1778795338233,34.82,81419.67,0.0,-0.80862,0.00015,13.8634]
[1778795339075,34.82,81419.69,0.0,-0.80862,0.00015,13.8633]
[1778795339251,34.82,81419.69,0.0,-0.80862,0.00015,13.8633]
[1778795339404,34.82,81417.97,0.0,-0.80889,0.00015,13.85102]
[1778795341419,34.82,81417.04,0.0,-0.80904,0.00015,13.84428]
[1778795341480,34.82,81417.04,0.0,-0.80904,0.00015,13.84428]
[1778795344932,34.82,81416.97,0.0,-0.80907,0.00015,13.84267]
[1778795350095,34.81,81417.09,0.0,-0.80909,0.00015,13.84221]
[1778795351053,34.81,81417.03,0.0,-0.8091,0.00015,13.84154]
[1778795351488,34.81,81415.3,0.0,-0.80937,0.00015,13.82911]
[1778795352446,34.81,81415.3,0.0,-0.80937,0.00015,13.82911]
[1778795353502,34.81,81422.1,0.0,-0.80834,0.00015,13.8763]
[1778795354509,34.81,81425.93,0.0,-0.80775,0.00015,13.9029]
[1778795356523,34.81,81429.37,0.0,-0.80723,0.00015,13.92663]
[1778795358538,34.81,81433.65,0.0,-0.80657,0.00015,13.95617]
[1778795358920,34.81,81433.65,0.0,-0.80657,0.00015,13.95617]
[1778795359544,34.81,81435.5,0.0,-0.80629,0.00016,13.96895]
[1778795361063,34.81,81436.17,0.0,-0.80619,0.00016,13.97347]
[1778795361207,34.81,81436.17,0.0,-0.80619,0.00016,13.97347]
[1778795361257,34.81,81436.17,0.0,-0.80619,0.00016,13.97347]
[1778795361558,34.81,81436.26,0.0,-0.80618,0.00016,13.97393]
[1778795363062,34.81,81436.32,0.0,-0.80617,0.00016,13.97418]
[1778795363572,34.81,81437.43,0.0,-0.80601,0.00016,13.98177]
[1778795367060,34.8,81438.04,0.0,-0.80592,0.00016,13.98567]
[1778795367068,34.8,81438.04,0.0,-0.80592,0.00016,13.98549]
[1778795368532,34.8,81438.04,0.0,-0.80592,0.00016,13.98549]
[1778795368994,34.8,81438.27,0.0,-0.8059,0.00016,13.98673]
[1778795369660,34.8,81438.27,0.0,-0.8059,0.00016,13.98673]
[1778795369761,34.8,81439.86,0.0,-0.80565,0.00016,13.99765]
[1778795375656,34.8,81440.28,0.0,-0.80567,0.00016,13.99346]
[1778795377726,34.8,81440.44,0.0,-0.80565,0.00016,13.99439]
[1778795378167,34.8,81440.58,0.0,-0.80564,0.00016,13.99518]
[1778795378678,34.8,81440.63,0.0,-0.80563,0.00016,13.99534]
[1778795379064,34.8,81440.63,0.0,-0.80563,0.00016,13.99534]
[1778795379297,34.8,81440.63,0.0,-0.80563,0.00016,13.99534]
[1778795380692,34.79,81442.94,0.0,-0.80528,0.00016,14.01109]
[1778795381077,34.79,81442.94,0.0,-0.80528,0.00016,14.01109]
[1778795381153,34.79,81442.94,0.0,-0.80528,0.00016,14.01109]
[1778795381731,34.79,81443.52,0.0,-0.8052,0.00016,14.01493]
[1778795383059,34.79,81443.63,0.0,-0.80518,0.00016,14.01547]
[1778795383106,34.79,81443.63,0.0,-0.80518,0.00016,14.01547]
[1778795383157,34.79,81443.63,0.0,-0.80518,0.00016,14.01547]
[1778795383307,34.79,81443.63,0.0,-0.80518,0.00016,14.01547]
[1778795383408,34.79,81443.63,0.0,-0.80519,0.00016,14.01525]
[1778795384184,34.79,81443.63,0.0,-0.80519,0.00016,14.01525]
[1778795385760,34.79,81447.47,0.0,-0.8046,0.00016,14.04161]
[1778795385956,34.79,81447.47,0.0,-0.8046,0.00016,14.04161]
[1778795385970,34.79,81447.47,0.0,-0.8046,0.00016,14.04161]
[1778795385990,34.79,81447.47,0.0,-0.8046,0.00016,14.04161]
[1778795386057,34.79,81447.47,0.0,-0.8046,0.00016,14.04161]
[1778795386359,34.79,81447.47,0.0,-0.8046,0.00016,14.04161]
[1778795386406,34.79,81447.47,0.0,-0.8046,0.00016,14.04161]
[1778795386559,34.79,81447.47,0.0,-0.8046,0.00016,14.04161]
[1778795387527,34.79,81447.71,0.0,-0.80457,0.00016,14.04303]
[1778795387785,34.79,81447.71,0.0,-0.80457,0.00016,14.04303]
[1778795387808,34.79,81447.66,0.0,-0.80458,0.00016,14.04242]
[1778795387962,34.79,81447.66,0.0,-0.80458,0.00016,14.04242]
[1778795387983,34.79,81447.66,0.0,-0.80458,0.00016,14.04242]
[1778795388061,34.79,81447.66,0.0,-0.80458,0.00016,14.04242]
[1778795390003,34.79,81447.66,0.0,-0.80458,0.00016,14.04242]
[1778795390055,34.79,81447.66,0.0,-0.80458,0.00016,14.04242]
[1778795390068,34.79,81447.66,0.0,-0.80458,0.00016,14.04242]
[1778795390128,34.79,81447.66,0.0,-0.80458,0.00016,14.04242]
[1778795390307,34.79,81447.66,0.0,-0.80458,0.00016,14.04242]
[1778795390408,34.79,81447.66,0.0,-0.8046,0.00016,14.04164]
[1778795392014,34.79,81448.02,0.0,-0.80455,0.00016,14.04415]
[1778795392030,34.79,81448.02,0.0,-0.80455,0.00016,14.04415]
[1778795392058,34.79,81448.02,0.0,-0.80455,0.00016,14.04415]
[1778795392459,34.79,81448.02,0.0,-0.80455,0.00016,14.04415]
[1778795392560,34.79,81444.39,0.0,-0.80512,0.00016,14.0183]
[1778795393369,34.79,81444.39,0.0,-0.80512,0.00016,14.0183]
[1778795393381,34.79,81444.39,0.0,-0.80512,0.00016,14.0183]
[1778795393469,34.79,81444.39,0.0,-0.80512,0.00016,14.0183]
[1778795393561,34.79,81444.39,0.0,-0.80512,0.00016,14.0183]
[1778795393655,34.78,81440.08,0.0,-0.8058,0.00016,13.98799]
[1778795394030,34.78,81440.08,0.0,-0.8058,0.00016,13.98799]
[1778795394060,34.78,81440.08,0.0,-0.8058,0.00016,13.98799]
[1778795394191,34.78,81440.08,0.0,-0.8058,0.00016,13.98799]
[1778795394243,34.78,81440.08,0.0,-0.8058,0.00016,13.98799]
[1778795398041,34.78,81438.34,0.0,-0.80608,0.00016,13.9753]
[1778795398057,34.78,81438.34,0.0,-0.80608,0.00016,13.9753]
[1778795398340,34.78,81438.34,0.0,-0.80608,0.00016,13.9753]
[1778795398390,34.78,81438.34,0.0,-0.80608,0.00016,13.9753]
[1778795398558,34.78,81438.34,0.0,-0.80608,0.00016,13.9753]
[1778795399781,34.78,81438.1,0.0,-0.80612,0.00016,13.97327]
[1778795399807,34.78,81438.09,0.0,-0.80613,0.00016,13.9732]
[1778795400039,34.78,81438.09,0.0,-0.80613,0.00016,13.9732]
[1778795400093,34.78,81438.09,0.0,-0.80613,0.00016,13.9732]
[1778795400348,34.78,81438.09,0.0,-0.80613,0.00016,13.9732]
[1778795400418,34.78,81438.09,0.0,-0.80613,0.00016,13.9732]
[1778795400463,34.78,81438.09,0.0,-0.80613,0.00016,13.9732]
[1778795400568,34.78,81438.09,0.0,-0.80613,0.00016,13.9732]
[1778795401194,34.78,81438.07,0.0,-0.80614,0.00016,13.97272]
[1778795401268,34.78,81438.07,0.0,-0.80614,0.00016,13.97272]
[1778795401307,34.78,81438.07,0.0,-0.80614,0.00016,13.97272]
[1778795401543,34.78,81438.07,0.0,-0.80614,0.00016,13.97272]
[1778795401648,34.78,81438.07,0.0,-0.80614,0.00016,13.97272]
[1778795401661,34.78,81438.07,0.0,-0.80614,0.00016,13.97272]
[1778795401807,34.78,81437.35,0.0,-0.80626,0.00016,13.96735]
[1778795402006,34.78,81437.35,0.0,-0.80626,0.00016,13.96735]
[1778795402113,34.78,81437.35,0.0,-0.80626,0.00016,13.96735]
[1778795402130,34.78,81437.35,0.0,-0.80626,0.00016,13.96735]
[1778795402314,34.78,81437.35,0.0,-0.80626,0.00016,13.96735]
[1778795402419,34.78,81437.35,0.0,-0.80626,0.00016,13.96735]
[1778795402463,34.78,81437.35,0.0,-0.80626,0.00016,13.96735]
[1778795402559,34.78,81437.35,0.0,-0.80626,0.00016,13.96735]
[1778795402611,34.78,81437.35,0.0,-0.80626,0.00016,13.96735]
[1778795402662,34.78,81434.64,0.0,-0.80668,0.00016,13.94808]
[1778795402809,34.78,81434.64,0.0,-0.80668,0.00016,13.94808]
[1778795402849,34.78,81434.64,0.0,-0.80668,0.00016,13.94808]
[1778795403123,34.78,81434.64,0.0,-0.80668,0.00016,13.94808]
[1778795403215,34.78,81434.64,0.0,-0.80668,0.00016,13.94808]
[1778795403313,34.78,81434.64,0.0,-0.80668,0.00016,13.94808]
[1778795403324,34.78,81434.64,0.0,-0.80668,0.00016,13.94808]
[1778795403591,34.78,81434.64,0.0,-0.80668,0.00016,13.94808]
[1778795403650,34.78,81434.64,0.0,-0.80668,0.00016,13.94808]
[1778795403809,34.78,81434.5,0.0,-0.80671,0.00016,13.9468]
[1778795403818,34.78,81434.5,0.0,-0.80671,0.00016,13.9468]
[1778795403977,34.78,81434.5,0.0,-0.80671,0.00016,13.9468]
[1778795405559,34.78,81434.02,0.0,-0.80679,0.00016,13.94344]
[1778795405716,34.78,81434.02,0.0,-0.80679,0.00016,13.94344]
[1778795405767,34.78,81434.02,0.0,-0.80679,0.00016,13.94344]
[1778795406086,34.78,81433.94,0.0,-0.80681,0.00016,13.94228]
[1778795406163,34.78,81433.94,0.0,-0.80681,0.00016,13.94228]
[1778795406307,34.78,81433.94,0.0,-0.80681,0.00016,13.94228]
[1778795406416,34.78,81433.94,0.0,-0.80681,0.00016,13.94228]
[1778795406567,34.78,81433.94,0.0,-0.80681,0.00016,13.94228]
[1778795406648,34.78,81433.94,0.0,-0.80681,0.00016,13.94228]
[1778795406757,34.78,81433.94,0.0,-0.80681,0.00016,13.94228]
[1778795407729,34.77,81432.48,0.0,-0.80705,0.00015,13.93178]
[1778795407811,34.77,81432.48,0.0,-0.80705,0.00015,13.93178]
[1778795408226,34.77,81431.39,0.0,-0.80721,0.00015,13.92415]
[1778795408437,34.77,81431.39,0.0,-0.80721,0.00015,13.92415]
[1778795408668,34.77,81431.39,0.0,-0.80721,0.00015,13.92415]
[1778795408777,34.77,81431.39,0.0,-0.80721,0.00015,13.92415]
[1778795408924,34.77,81426.7,0.0,-0.80795,0.00015,13.89074]
[1778795411070,34.77,81426.16,0.0,-0.80804,0.00015,13.8867]
[1778795411121,34.77,81426.16,0.0,-0.80804,0.00015,13.8867]
[1778795411511,34.77,81426.16,0.0,-0.80804,0.00015,13.8867]
[1778795411565,34.77,81426.16,0.0,-0.80804,0.00015,13.8867]
[1778795411666,34.77,81426.2,0.0,-0.80805,0.00015,13.88648]
[1778795412347,34.77,81426.2,0.0,-0.80805,0.00015,13.88648]
[1778795412481,34.77,81426.2,0.0,-0.80805,0.00015,13.88648]
[1778795412496,34.77,81426.2,0.0,-0.80805,0.00015,13.88648]
[1778795412710,34.77,81426.2,0.0,-0.80805,0.00015,13.88648]
[1778795412798,34.77,81425.43,0.0,-0.80817,0.00015,13.88084]
[1778795413280,34.77,81425.43,0.0,-0.80817,0.00015,13.88084]
[1778795413358,34.77,81425.07,0.0,-0.80823,0.00015,13.87832]
[1778795414274,34.77,81425.07,0.0,-0.80823,0.00015,13.87832]
[1778795414290,34.77,81425.07,0.0,-0.80823,0.00015,13.87805]
[1778795415071,34.77,81425.07,0.0,-0.80823,0.00015,13.87805]
[1778795415237,34.77,81425.07,0.0,-0.80823,0.00015,13.87805]
[1778795415316,34.77,81425.07,0.0,-0.80823,0.00015,13.87805]
[1778795417272,34.77,81424.8,0.0,-0.80829,0.00015,13.87563]
[1778795417373,34.77,81423.94,0.0,-0.80842,0.00015,13.86934]
[1778795419073,34.77,81423.69,0.0,-0.80847,0.00015,13.86719]
[1778795420295,34.76,81423.38,0.0,-0.80853,0.00015,13.86464]
[1778795420386,34.76,81421.52,0.0,-0.80882,0.00015,13.85121]
[1778795421010,34.76,81410.69,0.0,-0.8105,0.00015,13.77482]
[1778795422017,34.76,81409.68,0.0,-0.81066,0.00015,13.76745]
[1778795427054,34.76,81410.08,0.0,-0.81062,0.00015,13.76898]
[1778795432091,34.75,81409.04,0.0,-0.81087,0.00015,13.75442]
[1778795435112,34.75,81403.32,0.0,-0.81176,0.00015,13.71348]
[1778795440147,34.75,81402.38,0.0,-0.81193,0.00015,13.70596]
[1778795445182,34.74,81401.4,0.0,-0.81209,0.00015,13.69821]
[1778795446576,34.74,81399.68,0.0,-0.81236,0.00015,13.6858]
[1778795447724,34.74,81399.68,0.0,-0.81236,0.00015,13.6858]
[1778795448231,34.74,81399.16,0.0,-0.81245,0.00015,13.682]
[1778795452723,34.74,81399.11,0.0,-0.81246,0.00015,13.68125]
[1778795453073,34.74,81399.0,0.0,-0.81248,0.00015,13.68022]
[1778795453113,34.74,81399.0,0.0,-0.81248,0.00015,13.68022]
[1778795455067,34.74,81399.37,0.0,-0.81243,0.00015,13.6827]
[1778795455252,34.74,81399.34,0.0,-0.81244,0.00015,13.68236]
[1778795458273,34.74,81407.92,0.0,-0.81114,0.00015,13.74236]
[1778795459080,34.74,81407.92,0.0,-0.81114,0.00015,13.74236]
[1778795459280,34.74,81415.67,0.0,-0.80995,0.00015,13.79672]
[1778795460287,34.74,81418.73,0.0,-0.80948,0.00015,13.81802]
[1778795462303,34.74,81422.02,0.0,-0.80899,0.00015,13.84058]
[1778795467734,34.73,81421.74,0.0,-0.80906,0.00015,13.83736]
[1778795468242,34.73,81421.92,0.0,-0.80905,0.00015,13.83799]
[1778795472646,34.73,81422.96,0.0,-0.80891,0.00015,13.84432]
[1778795473068,34.73,81422.89,0.0,-0.80893,0.00015,13.84317]
[1778795473070,34.73,81422.89,0.0,-0.80893,0.00015,13.84317]
[1778795477067,34.72,81423.26,0.0,-0.8089,0.00015,13.84478]
[1778795482441,34.71,81423.06,0.0,-0.80898,0.00015,13.84101]
[1778795484744,34.71,81423.07,0.0,-0.80899,0.00015,13.84074]
[1778795486469,34.71,81425.5,0.0,-0.80864,0.00015,13.85677]
[1778795489490,34.71,81426.88,0.0,-0.80845,0.00015,13.86539]
[1778795494525,34.7,81427.52,0.0,-0.80845,0.00015,13.86206]
[1778795497546,34.7,81428.82,0.0,-0.80827,0.00015,13.87013]
[1778795498553,34.7,81431.55,0.0,-0.80786,0.00015,13.88894]
[1778795499560,34.7,81430.25,0.0,-0.80807,0.00015,13.87942]
[1778795502718,34.69,81429.9,0.0,-0.80814,0.00015,13.87622]
[1778795503073,34.69,81429.36,0.0,-0.80823,0.00015,13.87206]
[1778795503221,34.69,81429.36,0.0,-0.80823,0.00015,13.87206]
[1778795503588,34.69,81429.17,0.0,-0.80827,0.00015,13.87037]
[1778795504357,34.69,81429.17,0.0,-0.80827,0.00015,13.87037]
[1778795504595,34.69,81429.05,0.0,-0.8083,0.00015,13.86917]
[1778795505069,34.69,81429.05,0.0,-0.8083,0.00015,13.86917]
[1778795509419,34.68,81428.61,0.0,-0.8084,0.00015,13.86467]
[1778795510475,34.68,81428.92,0.0,-0.80836,0.00015,13.8665]
[1778795512687,34.68,81429.51,0.0,-0.80828,0.00015,13.86994]
[1778795513064,34.68,81429.17,0.0,-0.80834,0.00015,13.8672]
[1778795513094,34.68,81429.17,0.0,-0.80834,0.00015,13.8672]
[1778795514306,34.68,81429.14,0.0,-0.80835,0.00015,13.86664]
[1778795514665,34.68,81429.12,0.0,-0.80836,0.00015,13.86615]
[1778795516649,34.68,81429.19,0.0,-0.80836,0.00015,13.86629]
[1778795516807,34.68,81429.19,0.0,-0.80836,0.00015,13.86629]
[1778795516874,34.68,81429.17,0.0,-0.80837,0.00015,13.8658]
[1778795519438,34.67,81429.01,0.0,-0.80841,0.00015,13.86398]
[1778795521075,34.67,81429.09,0.0,-0.80842,0.00015,13.86385]
[1778795521237,34.67,81429.09,0.0,-0.80842,0.00015,13.86385]
[1778795521320,34.67,81429.09,0.0,-0.80842,0.00015,13.86385]
[1778795524743,34.67,81427.57,0.0,-0.80868,0.00015,13.85178]
[1778795527703,34.66,81427.84,0.0,-0.80866,0.00015,13.85303]
[1778795528078,34.66,81427.34,0.0,-0.80874,0.00015,13.84918]
[1778795529376,34.66,81427.34,0.0,-0.80874,0.00015,13.84918]
[1778795531073,34.66,81427.12,0.0,-0.8088,0.00015,13.84668]
[1778795531454,34.66,81427.12,0.0,-0.8088,0.00015,13.84668]
[1778795531570,34.66,81427.12,0.0,-0.8088,0.00015,13.84668]
[1778795534461,34.66,81427.03,0.0,-0.80882,0.00015,13.84542]
[1778795535065,34.66,81427.06,0.0,-0.80883,0.00015,13.84501]
[1778795535267,34.66,81427.06,0.0,-0.80883,0.00015,13.84501]
[1778795535326,34.66,81427.06,0.0,-0.80883,0.00015,13.84501]
[1778795540855,34.65,81426.98,0.0,-0.80889,0.00015,13.84263]
[1778795545892,34.65,81426.68,0.0,-0.80897,0.00015,13.83904]
[1778795547690,34.65,81426.77,0.0,-0.80896,0.00015,13.83939]
[1778795548137,34.64,81426.82,0.0,-0.80896,0.00015,13.83945]
[1778795551934,34.64,81428.39,0.0,-0.8088,0.00015,13.84333]
[1778795557722,34.64,81428.39,0.0,-0.8088,0.00015,13.84333]
[1778795558237,34.64,81428.38,0.0,-0.80884,0.00015,13.84151]
[1778795562002,34.63,81426.49,0.0,-0.80916,0.00015,13.82706]
[1778795567037,34.63,81426.9,0.0,-0.80913,0.00015,13.8286]
[1778795572072,34.62,81426.74,0.0,-0.80918,0.00015,13.82613]
[1778795577685,34.62,81426.7,0.0,-0.8092,0.00015,13.82532]
[1778795578045,34.62,81426.63,0.0,-0.80923,0.00015,13.82378]
[1778795579317,34.62,81426.56,0.0,-0.80924,0.00015,13.82329]
[1778795581070,34.62,81426.46,0.0,-0.80927,0.00015,13.82206]
[1778795581294,34.62,81426.46,0.0,-0.80927,0.00015,13.82206]
[1778795582197,34.62,81426.47,0.0,-0.80928,0.00015,13.82188]
[1778795582291,34.61,81426.76,0.0,-0.80924,0.00015,13.82366]
[1778795583075,34.61,81426.76,0.0,-0.80924,0.00015,13.82366]
[1778795587717,34.61,81426.62,0.0,-0.80928,0.00015,13.82164]
[1778795588197,34.61,81426.62,0.0,-0.80929,0.00015,13.82112]
[1778795592697,34.61,81426.74,0.0,-0.80927,0.00015,13.82197]
[1778795592742,34.61,81428.54,0.0,-0.80903,0.00015,13.83334]
[1778795593072,34.61,81428.54,0.0,-0.80903,0.00015,13.83334]
[1778795593171,34.61,81428.54,0.0,-0.80903,0.00015,13.83334]
[1778795597074,34.6,81427.78,0.0,-0.80916,0.00015,13.82716]
[1778795599448,34.6,81427.86,0.0,-0.80916,0.00015,13.82719]
[1778795603083,34.6,81427.92,0.0,-0.80918,0.00015,13.82653]
[1778795603317,34.6,81427.92,0.0,-0.80918,0.00015,13.82653]
[1778795603564,34.6,81427.92,0.0,-0.80918,0.00015,13.82653]
[1778795604242,34.6,81427.25,0.0,-0.80929,0.00015,13.82127]
[1778795604311,34.6,81427.38,0.0,-0.80927,0.00015,13.82219]
[1778795606633,34.59,81427.28,0.0,-0.80929,0.00015,13.82122]
[1778795607594,34.59,81426.74,0.0,-0.80939,0.00015,13.81689]
[1778795607751,34.59,81426.74,0.0,-0.80939,0.00015,13.81689]
[1778795613374,34.59,81426.97,0.0,-0.80945,0.00015,13.81095]
[1778795618409,34.58,81427.34,0.0,-0.80942,0.00015,13.8123]
[1778795622736,34.58,81427.33,0.0,-0.80942,0.00015,13.81198]
[1778795623077,34.58,81427.33,0.0,-0.80945,0.00015,13.81098]
[1778795623223,34.58,81427.33,0.0,-0.80945,0.00015,13.81098]
[1778795623312,34.58,81427.33,0.0,-0.80945,0.00015,13.81098]
[1778795629486,34.58,81427.37,0.0,-0.80947,0.00015,13.80977]
[1778795636536,34.57,81427.35,0.0,-0.80952,0.00015,13.80792]
[1778795639440,34.57,81427.41,0.0,-0.80951,0.00015,13.8081]
[1778795643073,34.57,81427.65,0.0,-0.8095,0.00015,13.80858]
[1778795643384,34.57,81427.65,0.0,-0.8095,0.00015,13.80858]
[1778795643817,34.57,81427.65,0.0,-0.8095,0.00015,13.80858]
[1778795644592,34.56,81431.62,0.0,-0.8089,0.00016,13.83611]
[1778795645599,34.56,81433.2,0.0,-0.80866,0.00016,13.84701]
[1778795647753,34.56,81433.96,0.0,-0.80855,0.00016,13.85209]
[1778795648200,34.56,81433.65,0.0,-0.80861,0.00016,13.8493]
[1778795652738,34.56,81434.21,0.0,-0.80855,0.00016,13.85202]
[1778795653082,34.56,81434.36,0.0,-0.80853,0.00016,13.85277]
[1778795653236,34.56,81434.36,0.0,-0.80853,0.00016,13.85277]
[1778795653313,34.56,81434.36,0.0,-0.80853,0.00016,13.85277]
[1778795653655,34.55,81435.79,0.0,-0.80832,0.00016,13.86255]
[1778795654662,34.55,81434.37,0.0,-0.80855,0.00016,13.85221]
[1778795659461,34.55,81434.34,0.0,-0.80858,0.00016,13.85075]
[1778795661073,34.55,81434.6,0.0,-0.80855,0.00016,13.85228]
[1778795661958,34.55,81434.6,0.0,-0.80855,0.00016,13.85228]
[1778795662065,34.55,81434.6,0.0,-0.80855,0.00016,13.85228]
[1778795664425,34.54,81434.61,0.0,-0.80857,0.00016,13.85109]
[1778795665074,34.54,81434.61,0.0,-0.80857,0.00016,13.85109]
[1778795665186,34.54,81434.33,0.0,-0.80862,0.00016,13.8488]
[1778795665313,34.54,81434.33,0.0,-0.80862,0.00016,13.8488]
[1778795668987,34.54,81433.62,0.0,-0.80875,0.00016,13.84287]
[1778795668764,34.54,81434.83,0.0,-0.80857,0.00016,13.8511]
[1778795669145,34.54,81434.83,0.0,-0.80857,0.00016,13.8511]
[1778795669220,34.54,81434.83,0.0,-0.80857,0.00016,13.8511]
[1778795669309,34.54,81434.83,0.0,-0.80857,0.00016,13.8511]
[1778795669351,34.54,81434.83,0.0,-0.80857,0.00016,13.8511]
[1778795669771,34.54,81445.67,0.0,-0.80689,0.00016,13.9274]
[1778795670778,34.54,81446.05,0.0,-0.80683,0.00016,13.92983]
[1778795674560,34.54,81446.15,0.0,-0.80689,0.00016,13.92378]
[1778795675029,34.54,81446.15,0.0,-0.80689,0.00016,13.92378]
[1778795675040,34.54,81446.15,0.0,-0.80689,0.00016,13.92378]
[1778795675080,34.54,81446.15,0.0,-0.80689,0.00016,13.92378]
[1778795675170,34.54,81446.32,0.0,-0.80687,0.00016,13.92473]
[1778795675215,34.54,81446.32,0.0,-0.80687,0.00016,13.92473]
[1778795675377,34.54,81446.32,0.0,-0.80687,0.00016,13.92473]
[1778795675437,34.54,81446.32,0.0,-0.80687,0.00016,13.92473]
[1778795675561,34.54,81446.32,0.0,-0.80687,0.00016,13.92473]
[1778795675813,34.54,81446.32,0.0,-0.80687,0.00016,13.92473]
[1778795675913,34.53,81448.75,0.0,-0.8065,0.00016,13.9416]
[1778795676384,34.53,81448.75,0.0,-0.8065,0.00016,13.9416]
[1778795676482,34.53,81448.75,0.0,-0.8065,0.00016,13.9416]
[1778795676558,34.53,81448.75,0.0,-0.8065,0.00016,13.9416]
[1778795676733,34.53,81448.75,0.0,-0.8065,0.00016,13.9416]
[1778795676820,34.53,81452.2,0.0,-0.80597,0.00016,13.96563]
[1778795677575,34.53,81452.2,0.0,-0.80597,0.00016,13.96563]
[1778795677727,34.53,81452.2,0.0,-0.80597,0.00016,13.96563]
[1778795677769,34.53,81452.2,0.0,-0.80597,0.00016,13.96563]
[1778795677811,34.53,81452.2,0.0,-0.80597,0.00016,13.96563]
[1778795677863,34.53,81452.2,0.0,-0.80597,0.00016,13.96563]
[1778795677952,34.53,81452.2,0.0,-0.80597,0.00016,13.96563]
[1778795679288,34.53,81453.77,0.0,-0.80573,0.00016,13.97609]
[1778795680695,34.53,81454.31,0.0,-0.80566,0.00016,13.97959]
[1778795680746,34.53,81454.31,0.0,-0.80566,0.00016,13.97959]
[1778795680808,34.53,81454.31,0.0,-0.80566,0.00016,13.97959]
[1778795680816,34.53,81454.31,0.0,-0.80566,0.00016,13.97959]
[1778795681075,34.53,81454.31,0.0,-0.80566,0.00016,13.97959]
[1778795681510,34.53,81454.38,0.0,-0.80565,0.00016,13.97978]
[1778795681561,34.53,81454.38,0.0,-0.80565,0.00016,13.97978]
[1778795681626,34.53,81454.38,0.0,-0.80565,0.00016,13.97978]
[1778795681659,34.53,81454.38,0.0,-0.80565,0.00016,13.97978]
[1778795682190,34.53,81454.44,0.0,-0.80565,0.00016,13.97989]
[1778795682316,34.53,81454.44,0.0,-0.80565,0.00016,13.97989]
[1778795682508,34.53,81454.44,0.0,-0.80565,0.00016,13.97989]
[1778795682559,34.53,81454.44,0.0,-0.80565,0.00016,13.97989]
[1778795687897,34.52,81454.63,0.0,-0.80566,0.00016,13.97943]
[1778795689475,34.52,81454.62,0.0,-0.80567,0.00016,13.97907]
[1778795691076,34.52,81455.94,0.0,-0.80547,0.00016,13.98807]
[1778795691372,34.52,81456.36,0.0,-0.80541,0.00016,13.99072]
[1778795691578,34.52,81456.36,0.0,-0.80541,0.00016,13.99072]
[1778795692714,34.52,81456.36,0.0,-0.80542,0.00016,13.99042]
[1778795692787,34.52,81456.36,0.0,-0.80542,0.00016,13.99042]
[1778795692809,34.52,81456.36,0.0,-0.80542,0.00016,13.99042]
[1778795692931,34.52,81456.36,0.0,-0.80542,0.00016,13.99042]
[1778795693066,34.52,81456.36,0.0,-0.80542,0.00016,13.99042]
[1778795693776,34.52,81456.47,0.0,-0.80541,0.00016,13.99089]
[1778795693817,34.52,81456.47,0.0,-0.80541,0.00016,13.99089]
[1778795693896,34.52,81456.47,0.0,-0.80541,0.00016,13.99089]
[1778795694226,34.52,81456.48,0.0,-0.80541,0.00016,13.99066]
[1778795694458,34.52,81456.48,0.0,-0.80541,0.00016,13.99066]
[1778795694569,34.52,81456.48,0.0,-0.80541,0.00016,13.99066]
[1778795695070,34.52,81456.48,0.0,-0.80541,0.00016,13.99066]
[1778795695156,34.52,81456.51,0.0,-0.80541,0.00016,13.99057]
[1778795695314,34.52,81456.51,0.0,-0.80541,0.00016,13.99057]
[1778795698909,34.51,81457.33,0.0,-0.8053,0.00016,13.99545]
[1778795698938,34.51,81457.33,0.0,-0.8053,0.00016,13.99545]
[1778795699077,34.51,81457.33,0.0,-0.8053,0.00016,13.99545]
[1778795699147,34.51,81457.48,0.0,-0.80529,0.00016,13.9962]
[1778795699330,34.51,81457.48,0.0,-0.80529,0.00016,13.9962]
[1778795700686,34.51,81457.49,0.0,-0.80529,0.00016,13.99615]
[1778795700807,34.51,81457.49,0.0,-0.80529,0.00016,13.99615]
[1778795701021,34.51,81457.49,0.0,-0.80529,0.00016,13.99615]
[1778795701089,34.51,81457.49,0.0,-0.80529,0.00016,13.99615]
[1778795700992,34.51,81455.1,0.0,-0.80567,0.00016,13.9792]
[1778795701623,34.51,81455.1,0.0,-0.80567,0.00016,13.9792]
[1778795701706,34.51,81455.1,0.0,-0.80567,0.00016,13.9792]
[1778795701794,34.51,81455.1,0.0,-0.80567,0.00016,13.9792]
[1778795702010,34.51,81455.1,0.0,-0.80567,0.00016,13.9792]
[1778795702095,34.51,81455.1,0.0,-0.80567,0.00016,13.9792]
[1778795702027,34.51,81442.22,0.0,-0.80769,0.00016,13.88811]
[1778795702474,34.51,81442.22,0.0,-0.80769,0.00016,13.88811]
[1778795702584,34.51,81442.22,0.0,-0.80769,0.00016,13.88811]
[1778795702724,34.51,81442.22,0.0,-0.80769,0.00016,13.88811]
[1778795703093,34.51,81442.22,0.0,-0.80769,0.00016,13.88811]
[1778795703114,34.51,81442.22,0.0,-0.80769,0.00016,13.88811]
[1778795703008,34.51,81435.94,0.0,-0.80867,0.00016,13.84344]
[1778795703164,34.51,81435.94,0.0,-0.80867,0.00016,13.84344]
[1778795704104,34.51,81435.94,0.0,-0.80867,0.00016,13.84344]
[1778795704050,34.51,81434.59,0.0,-0.80889,0.00016,13.83362]
[1778795704301,34.51,81434.59,0.0,-0.80889,0.00016,13.83362]
[1778795704310,34.51,81434.59,0.0,-0.80889,0.00016,13.83362]
[1778795704972,34.51,81434.59,0.0,-0.80889,0.00016,13.83362]
[1778795705026,34.51,81431.84,0.0,-0.80932,0.00016,13.81392]
[1778795707064,34.51,81431.78,0.0,-0.80934,0.00016,13.81325]
[1778795707068,34.51,81431.85,0.0,-0.80933,0.00016,13.8135]
[1778795711068,34.5,81431.8,0.0,-0.80936,0.00016,13.81243]
[1778795711075,34.5,81431.8,0.0,-0.80936,0.00016,13.81243]
[1778795712723,34.5,81431.9,0.0,-0.80935,0.00016,13.8129]
[1778795712763,34.5,81431.9,0.0,-0.80936,0.00016,13.81244]
[1778795713228,34.5,81431.9,0.0,-0.80936,0.00016,13.81244]
[1778795714116,34.5,81431.45,0.0,-0.80943,0.00016,13.80902]
[1778795714353,34.5,81431.45,0.0,-0.80943,0.00016,13.80902]
[1778795715123,34.5,81431.44,0.0,-0.80944,0.00016,13.80873]
[1778795717360,34.5,81431.41,0.0,-0.80945,0.00016,13.80807]
[1778795718144,34.5,81431.3,0.0,-0.80947,0.00016,13.80708]
[1778795721074,34.5,81431.13,0.0,-0.80951,0.00016,13.80566]
[1778795722172,34.5,81428.54,0.0,-0.80992,0.00015,13.7867]
[1778795727207,34.49,81428.39,0.0,-0.80997,0.00015,13.7847]
[1778795732242,34.49,81429.29,0.0,-0.8099,0.00015,13.78445]
[1778795737277,34.49,81429.36,0.0,-0.8099,0.00015,13.78457]
[1778795739321,34.49,81429.44,0.0,-0.80989,0.00016,13.7851]
[1778795739411,34.49,81431.4,0.0,-0.80958,0.00016,13.79897]
[1778795742735,34.49,81431.97,0.0,-0.80949,0.00016,13.80293]
[1778795742764,34.49,81431.97,0.0,-0.80949,0.00016,13.80293]
[1778795742865,34.49,81432.14,0.0,-0.80947,0.00016,13.80404]
[1778795743222,34.49,81432.14,0.0,-0.80947,0.00016,13.80404]
[1778795743365,34.49,81432.14,0.0,-0.80947,0.00016,13.80404]
[1778795743563,34.49,81432.14,0.0,-0.80947,0.00016,13.80404]
[1778795743636,34.49,81432.13,0.0,-0.80947,0.00016,13.80397]
[1778795745496,34.49,81432.13,0.0,-0.80947,0.00016,13.80397]
[1778795745585,34.49,81432.13,0.0,-0.80947,0.00016,13.80397]
[1778795745631,34.49,81432.13,0.0,-0.80947,0.00016,13.80397]
[1778795745682,34.49,81432.13,0.0,-0.80947,0.00016,13.80397]
[1778795745812,34.49,81432.13,0.0,-0.80947,0.00016,13.80397]
[1778795745914,34.49,81432.17,0.0,-0.80946,0.00016,13.80431]
[1778795747667,34.49,81432.04,0.0,-0.80948,0.00016,13.80339]
[1778795748104,34.49,81432.04,0.0,-0.80948,0.00016,13.80339]
[1778795748112,34.49,81432.24,0.0,-0.80945,0.00016,13.80509]
[1778795748309,34.49,81432.24,0.0,-0.80945,0.00016,13.80509]
[1778795748605,34.49,81432.24,0.0,-0.80945,0.00016,13.80509]
[1778795750459,34.49,81432.24,0.0,-0.80945,0.00016,13.80509]
[1778795750565,34.49,81432.24,0.0,-0.80945,0.00016,13.80509]
[1778795750600,34.49,81432.24,0.0,-0.80945,0.00016,13.80509]
[1778795750620,34.49,81432.24,0.0,-0.80945,0.00016,13.80509]
[1778795750793,34.49,81432.24,0.0,-0.80945,0.00016,13.80509]
[1778795750812,34.49,81432.24,0.0,-0.80945,0.00016,13.80509]
[1778795751062,34.49,81432.24,0.0,-0.80945,0.00016,13.80509]
[1778795751090,34.49,81432.24,0.0,-0.80945,0.00016,13.80509]
[1778795751133,34.49,81432.08,0.0,-0.80946,0.00016,13.80436]
[1778795751229,34.49,81432.08,0.0,-0.80946,0.00016,13.80436]
[1778795751310,34.49,81432.08,0.0,-0.80946,0.00016,13.80436]
[1778795751468,34.49,81432.08,0.0,-0.80946,0.00016,13.80436]
[1778795751577,34.49,81432.08,0.0,-0.80946,0.00016,13.80436]
[1778795751683,34.49,81432.08,0.0,-0.80946,0.00016,13.80436]
[1778795751712,34.49,81432.08,0.0,-0.80946,0.00016,13.80436]
[1778795751814,34.49,81432.08,0.0,-0.80946,0.00016,13.80436]
[1778795751876,34.49,81429.95,0.0,-0.80979,0.00016,13.78945]
[1778795752416,34.49,81429.95,0.0,-0.80979,0.00016,13.78945]
[1778795752541,34.49,81429.95,0.0,-0.80979,0.00016,13.78945]
[1778795752579,34.49,81429.95,0.0,-0.80979,0.00016,13.78945]
[1778795752582,34.49,81429.95,0.0,-0.80979,0.00016,13.78945]
[1778795752634,34.49,81428.37,0.0,-0.81003,0.00015,13.77827]
[1778795754058,34.49,81428.37,0.0,-0.81003,0.00015,13.77827]
[1778795754092,34.49,81428.37,0.0,-0.81003,0.00015,13.77827]
[1778795754074,34.49,81427.86,0.0,-0.81011,0.00015,13.77501]
[1778795754194,34.49,81427.86,0.0,-0.81011,0.00015,13.77501]
[1778795754244,34.49,81427.86,0.0,-0.81011,0.00015,13.77501]
[1778795754307,34.49,81427.86,0.0,-0.81011,0.00015,13.77501]
[1778795754412,34.49,81427.74,0.0,-0.81012,0.00015,13.77416]
[1778795757587,34.49,81427.79,0.0,-0.81011,0.00015,13.77469]
[1778795759654,34.49,81426.92,0.0,-0.81024,0.00015,13.76905]
[1778795759808,34.49,81426.92,0.0,-0.81024,0.00015,13.76905]
[1778795759833,34.49,81426.92,0.0,-0.81024,0.00015,13.76905]
[1778795759873,34.49,81426.92,0.0,-0.81024,0.00015,13.76905]
[1778795760058,34.49,81426.92,0.0,-0.81024,0.00015,13.76905]
[1778795760159,34.5,81427.02,0.0,-0.81021,0.00015,13.77012]
[1778795764452,34.5,81426.44,0.0,-0.81029,0.00015,13.76655]
[1778795766496,34.5,81422.68,0.0,-0.81086,0.00015,13.74047]
[1778795767582,34.5,81422.68,0.0,-0.81086,0.00015,13.74047]
[1778795767757,34.5,81422.68,0.0,-0.81086,0.00015,13.74047]
[1778795768166,34.5,81422.68,0.0,-0.81086,0.00015,13.74047]
[1778795768196,34.5,81422.83,0.0,-0.81083,0.00015,13.74195]
[1778795768307,34.5,81422.83,0.0,-0.81083,0.00015,13.74195]
[1778795768731,34.5,81422.83,0.0,-0.81083,0.00015,13.74195]
[1778795768805,34.5,81422.83,0.0,-0.81083,0.00015,13.74195]
[1778795768889,34.5,81422.83,0.0,-0.81083,0.00015,13.74195]
[1778795769028,34.5,81422.83,0.0,-0.81083,0.00015,13.74195]
[1778795769051,34.5,81422.83,0.0,-0.81083,0.00015,13.74195]
[1778795769063,34.5,81422.83,0.0,-0.81083,0.00015,13.74195]
[1778795769073,34.5,81418.72,0.0,-0.81146,0.00015,13.71289]
[1778795769224,34.5,81418.72,0.0,-0.81146,0.00015,13.71289]
[1778795769310,34.5,81418.72,0.0,-0.81146,0.00015,13.71289]
[1778795769480,34.5,81418.72,0.0,-0.81146,0.00015,13.71289]
[1778795769517,34.5,81414.19,0.0,-0.81216,0.00015,13.6808]
[1778795770472,34.5,81414.19,0.0,-0.81216,0.00015,13.6808]
[1778795770582,34.5,81414.19,0.0,-0.81216,0.00015,13.6808]
[1778795770704,34.5,81414.19,0.0,-0.81216,0.00015,13.6808]
[1778795770817,34.5,81414.19,0.0,-0.81216,0.00015,13.6808]
[1778795770911,34.5,81410.36,0.0,-0.81274,0.00015,13.65385]
[1778795771575,34.5,81410.36,0.0,-0.81274,0.00015,13.65385]
[1778795772736,34.5,81410.49,0.0,-0.81272,0.00015,13.65477]
[1778795772764,34.5,81410.49,0.0,-0.81272,0.00015,13.65477]
[1778795772810,34.5,81410.49,0.0,-0.81272,0.00015,13.65477]
[1778795772859,34.5,81409.23,0.0,-0.81291,0.00015,13.64608]
[1778795773244,34.5,81409.23,0.0,-0.81291,0.00015,13.64608]
[1778795773309,34.5,81409.23,0.0,-0.81291,0.00015,13.64608]
[1778795773378,34.5,81409.23,0.0,-0.81291,0.00015,13.64608]
[1778795773545,34.5,81409.25,0.0,-0.81291,0.00015,13.64622]
[1778795774406,34.5,81409.25,0.0,-0.81291,0.00015,13.64622]
[1778795777570,34.5,81408.98,0.0,-0.81294,0.00015,13.64456]
[1778795777694,34.5,81408.98,0.0,-0.81294,0.00015,13.64456]
[1778795778652,34.5,81408.98,0.0,-0.81293,0.00015,13.64495]
[1778795778810,34.5,81408.98,0.0,-0.81293,0.00015,13.64495]
[1778795779112,34.5,81408.98,0.0,-0.81293,0.00015,13.64495]
[1778795778910,34.5,81408.98,0.0,-0.81293,0.00015,13.64508]
[1778795779590,34.5,81408.98,0.0,-0.81293,0.00015,13.64508]
[1778795779612,34.5,81408.98,0.0,-0.81293,0.00015,13.64508]
[1778795779679,34.5,81408.98,0.0,-0.81293,0.00015,13.64508]
[1778795779709,34.5,81408.98,0.0,-0.81293,0.00015,13.64508]
[1778795779768,34.5,81408.98,0.0,-0.81293,0.00015,13.64508]
[1778795779814,34.5,81408.98,0.0,-0.81293,0.00015,13.64508]
[1778795779904,34.5,81408.98,0.0,-0.81293,0.00015,13.64508]
[1778795780062,34.5,81408.98,0.0,-0.81293,0.00015,13.64508]
[1778795780174,34.5,81408.98,0.0,-0.81293,0.00015,13.64508]
[1778795780133,34.5,81408.72,0.0,-0.81297,0.00015,13.64336]
[1778795780475,34.5,81408.72,0.0,-0.81297,0.00015,13.64336]
[1778795780562,34.5,81408.72,0.0,-0.81297,0.00015,13.64336]
[1778795780694,34.5,81408.72,0.0,-0.81297,0.00015,13.64336]
[1778795780740,34.5,81408.72,0.0,-0.81297,0.00015,13.64336]
[1778795780808,34.5,81408.72,0.0,-0.81297,0.00015,13.64336]
[1778795781123,34.5,81408.72,0.0,-0.81297,0.00015,13.64336]
[1778795781203,34.51,81408.91,0.0,-0.81294,0.00015,13.64484]
[1778795781288,34.51,81408.91,0.0,-0.81294,0.00015,13.64484]
[1778795781313,34.51,81408.91,0.0,-0.81294,0.00015,13.64484]
[1778795781502,34.51,81408.91,0.0,-0.81294,0.00015,13.64484]
[1778795781743,34.51,81408.91,0.0,-0.81294,0.00015,13.64484]
[1778795781812,34.51,81408.91,0.0,-0.81294,0.00015,13.64484]
[1778795781880,34.51,81408.91,0.0,-0.81294,0.00015,13.64484]
[1778795782061,34.51,81408.91,0.0,-0.81294,0.00015,13.64484]
[1778795782134,34.51,81408.91,0.0,-0.81294,0.00015,13.64484]
[1778795782161,34.51,81409.25,0.0,-0.81288,0.00015,13.64738]
[1778795784495,34.51,81409.57,0.0,-0.81283,0.00015,13.64964]
[1778795785582,34.51,81409.6,0.0,-0.81282,0.00015,13.65011]
[1778795785672,34.51,81409.6,0.0,-0.81282,0.00015,13.65023]
[1778795791057,34.51,81409.6,0.0,-0.81282,0.00015,13.65023]
[1778795791095,34.51,81409.6,0.0,-0.81282,0.00015,13.65023]
[1778795791146,34.51,81409.6,0.0,-0.81286,0.00015,13.64492]
[1778795791313,34.51,81409.6,0.0,-0.81286,0.00015,13.64492]
[1778795791573,34.51,81409.6,0.0,-0.81286,0.00015,13.64492]
[1778795795013,34.51,81409.13,0.0,-0.81293,0.00015,13.64185]
[1778795795065,34.51,81409.13,0.0,-0.81293,0.00015,13.64185]
[1778795795103,34.51,81409.13,0.0,-0.81293,0.00015,13.64185]
[1778795795133,34.51,81409.13,0.0,-0.81293,0.00015,13.64185]
[1778795795114,34.51,81409.13,0.0,-0.81292,0.00015,13.64211]
[1778795795251,34.51,81409.13,0.0,-0.81292,0.00015,13.64211]
[1778795795314,34.51,81409.13,0.0,-0.81292,0.00015,13.64211]
[1778795795624,34.51,81409.13,0.0,-0.81292,0.00015,13.64211]
[1778795795699,34.51,81410.84,0.0,-0.81266,0.00015,13.65423]
[1778795797998,34.51,81410.08,0.0,-0.81277,0.00015,13.64898]
[1778795798064,34.51,81410.08,0.0,-0.81277,0.00015,13.64898]
[1778795798080,34.51,81410.08,0.0,-0.81277,0.00015,13.64898]
[1778795798098,34.51,81410.1,0.0,-0.81277,0.00015,13.64936]
[1778795798316,34.51,81410.1,0.0,-0.81277,0.00015,13.64936]
[1778795798342,34.51,81410.1,0.0,-0.81277,0.00015,13.64936]
[1778795798907,34.51,81410.1,0.0,-0.81277,0.00015,13.64936]
[1778795799069,34.51,81410.1,0.0,-0.81277,0.00015,13.64936]
[1778795799090,34.51,81410.1,0.0,-0.81277,0.00015,13.64936]
[1778795799155,34.51,81411.04,0.0,-0.81262,0.00015,13.65614]
[1778795799317,34.51,81411.04,0.0,-0.81262,0.00015,13.65614]
[1778795799362,34.51,81411.04,0.0,-0.81262,0.00015,13.65614]
[1778795799442,34.51,81411.04,0.0,-0.81262,0.00015,13.65614]
[1778795799566,34.51,81411.04,0.0,-0.81262,0.00015,13.65614]
[1778795799985,34.51,81411.04,0.0,-0.81262,0.00015,13.65614]
[1778795800062,34.51,81411.04,0.0,-0.81262,0.00015,13.65614]
[1778795800183,34.51,81411.04,0.0,-0.81262,0.00015,13.65614]
[1778795800162,34.51,81413.26,0.0,-0.81228,0.00015,13.67199]
[1778795800316,34.51,81413.26,0.0,-0.81228,0.00015,13.67199]
[1778795800412,34.51,81413.26,0.0,-0.81228,0.00015,13.67199]
[1778795800734,34.51,81412.85,0.0,-0.81234,0.00015,13.66908]
[1778795805769,34.51,81413.52,0.0,-0.81222,0.00015,13.67439]
[1778795810804,34.52,81413.71,0.0,-0.81218,0.00015,13.67614]
[1778795816846,34.52,81413.76,0.0,-0.81217,0.00015,13.67694]
[1778795817723,34.52,81413.76,0.0,-0.81217,0.00015,13.67694]
[1778795819226,34.52,81413.77,0.0,-0.81216,0.00015,13.67708]
[1778795819262,34.52,81413.97,0.0,-0.81213,0.00015,13.67857]
[1778795819317,34.52,81413.97,0.0,-0.81213,0.00015,13.67857]
[1778795819384,34.52,81413.97,0.0,-0.81213,0.00015,13.67857]
[1778795819570,34.52,81413.97,0.0,-0.81213,0.00015,13.67857]
[1778795819702,34.52,81413.97,0.0,-0.81213,0.00015,13.67857]
[1778795819813,34.52,81413.97,0.0,-0.81213,0.00015,13.67857]
[1778795819986,34.52,81413.97,0.0,-0.81213,0.00015,13.67857]
[1778795820066,34.52,81413.97,0.0,-0.81213,0.00015,13.67857]
[1778795820093,34.52,81413.97,0.0,-0.81213,0.00015,13.67857]
[1778795820175,34.52,81414.04,0.0,-0.81212,0.00015,13.67914]
[1778795820323,34.52,81414.04,0.0,-0.81212,0.00015,13.67914]
[1778795820503,34.52,81414.04,0.0,-0.81212,0.00015,13.67914]
[1778795820562,34.52,81414.04,0.0,-0.81212,0.00015,13.67914]
[1778795820922,34.52,81414.04,0.0,-0.81212,0.00015,13.67914]
[1778795821022,34.52,81414.04,0.0,-0.81212,0.00015,13.67914]
[1778795821023,34.52,81414.26,0.0,-0.81208,0.00015,13.68076]
[1778795823572,34.52,81414.17,0.0,-0.8121,0.00015,13.68025]
[1778795824855,34.52,81413.65,0.0,-0.81217,0.00015,13.67663]
[1778795824991,34.52,81413.65,0.0,-0.81217,0.00015,13.67663]
[1778795825065,34.52,81413.65,0.0,-0.81217,0.00015,13.67663]
[1778795825253,34.52,81413.65,0.0,-0.81217,0.00015,13.67663]
[1778795825163,34.52,81410.55,0.0,-0.81265,0.00015,13.65474]
[1778795825620,34.52,81410.55,0.0,-0.81265,0.00015,13.65474]
[1778795825909,34.52,81402.94,0.0,-0.81381,0.00015,13.60088]
[1778795827568,34.52,81402.46,0.0,-0.81388,0.00015,13.59764]
[1778795827765,34.52,81402.46,0.0,-0.81388,0.00015,13.59764]
[1778795827809,34.52,81402.46,0.0,-0.81388,0.00015,13.59764]
[1778795827924,34.52,81402.2,0.0,-0.81392,0.00015,13.59596]
[1778795828744,34.52,81402.2,0.0,-0.81392,0.00015,13.59596]
[1778795828814,34.52,81402.2,0.0,-0.81392,0.00015,13.59596]
[1778795828981,34.52,81402.2,0.0,-0.81392,0.00015,13.59596]
[1778795829087,34.52,81402.2,0.0,-0.81392,0.00015,13.59596]
[1778795829188,34.52,81402.2,0.0,-0.81392,0.00015,13.59613]
[1778795830945,34.52,81400.78,0.0,-0.81412,0.00015,13.58638]
[1778795831567,34.52,81400.78,0.0,-0.81412,0.00015,13.58638]
[1778795831952,34.52,81400.8,0.0,-0.81412,0.00015,13.5867]
[1778795832991,34.52,81400.8,0.0,-0.81412,0.00015,13.5867]
[1778795833082,34.52,81400.51,0.0,-0.81416,0.00015,13.58481]
[1778795839457,34.52,81400.66,0.0,-0.81412,0.00015,13.58656]
[1778795839596,34.52,81400.66,0.0,-0.81412,0.00015,13.58656]
[1778795840142,34.52,81400.66,0.0,-0.81412,0.00015,13.58656]
[1778795840155,34.53,81396.57,0.0,-0.81473,0.00015,13.55804]
[1778795841017,34.53,81384.03,0.0,-0.81664,0.00015,13.4688]
[1778795841347,34.53,81384.03,0.0,-0.81664,0.00015,13.4688]
[1778795841563,34.53,81384.03,0.0,-0.81664,0.00015,13.4688]
[1778795842024,34.53,81382.49,0.0,-0.81688,0.00015,13.45777]
[1778795843569,34.53,81382.58,0.0,-0.81687,0.00015,13.45834]
[1778795844039,34.53,81382.73,0.0,-0.81685,0.00015,13.45933]
[1778795844504,34.53,81382.73,0.0,-0.81685,0.00015,13.45933]
[1778795845591,34.53,81382.73,0.0,-0.81685,0.00015,13.45933]
[1778795845797,34.53,81382.73,0.0,-0.81685,0.00015,13.45933]
[1778795849573,34.52,81382.97,0.0,-0.81682,0.00015,13.46068]
[1778795849580,34.52,81382.97,0.0,-0.81682,0.00015,13.46068]
[1778795849748,34.52,81382.97,0.0,-0.81682,0.00015,13.46068]
[1778795850084,34.52,81384.22,0.0,-0.81663,0.00015,13.46968]
[1778795851089,34.53,81396.33,0.0,-0.81484,0.00015,13.54994]
[1778795851418,34.53,81396.33,0.0,-0.81484,0.00015,13.54994]
[1778795852096,34.53,81400.05,0.0,-0.81427,0.00015,13.57654]
[1778795853103,34.53,81401.29,0.0,-0.81407,0.00015,13.58551]
[1778795857749,34.53,81401.54,0.0,-0.81403,0.00015,13.5876]
[1778795858322,34.53,81401.45,0.0,-0.81403,0.00015,13.58745]
[1778795862166,34.53,81399.47,0.0,-0.81432,0.00015,13.57407]
[1778795864180,34.53,81397.43,0.0,-0.81462,0.00015,13.55996]
[1778795864489,34.53,81397.43,0.0,-0.81462,0.00015,13.55996]
[1778795865256,34.53,81397.43,0.0,-0.81462,0.00015,13.55996]
[1778795865187,34.53,81395.31,0.0,-0.81494,0.00015,13.54512]
[1778795866194,34.53,81393.75,0.0,-0.81517,0.00015,13.53427]
[1778795867201,34.53,81392.34,0.0,-0.81538,0.00015,13.52449]
[1778795872236,34.54,81392.35,0.0,-0.81537,0.00015,13.52501]
[1778795877271,34.54,81392.75,0.0,-0.81531,0.00015,13.5281]
[1778795877732,34.54,81392.75,0.0,-0.81531,0.00015,13.5281]
[1778795878155,34.54,81392.75,0.0,-0.81531,0.00015,13.5281]
[1778795885002,34.54,81392.63,0.0,-0.81531,0.00015,13.52794]
[1778795887752,34.54,81392.7,0.0,-0.8153,0.00015,13.52855]
[1778795888197,34.54,81392.7,0.0,-0.8153,0.00015,13.52855]
[1778795889351,34.54,81392.7,0.0,-0.81529,0.00015,13.52872]
[1778795889595,34.54,81392.7,0.0,-0.81529,0.00015,13.52872]
[1778795889646,34.54,81392.7,0.0,-0.81529,0.00015,13.52872]
[1778795889807,34.54,81392.7,0.0,-0.81529,0.00015,13.52872]
[1778795889832,34.54,81392.7,0.0,-0.81529,0.00015,13.52878]
[1778795893115,34.54,81392.7,0.0,-0.81529,0.00015,13.52878]
[1778795893287,34.54,81392.7,0.0,-0.81529,0.00015,13.52878]
[1778795893307,34.54,81392.7,0.0,-0.81529,0.00015,13.52878]
[1778795893428,34.54,81392.7,0.0,-0.81529,0.00015,13.52901]
[1778795893564,34.54,81392.7,0.0,-0.81529,0.00015,13.52901]
[1778795893681,34.54,81392.7,0.0,-0.81529,0.00015,13.52901]
[1778795893689,34.54,81392.7,0.0,-0.81529,0.00015,13.52901]
[1778795894267,34.54,81392.7,0.0,-0.81529,0.00015,13.52901]
[1778795894308,34.54,81392.7,0.0,-0.81529,0.00015,13.52901]
[1778795895550,34.54,81392.23,0.0,-0.81536,0.00015,13.52573]
[1778795895589,34.54,81392.23,0.0,-0.81536,0.00015,13.52573]
[1778795895603,34.54,81392.23,0.0,-0.81536,0.00015,13.52573]
[1778795895607,34.54,81392.53,0.0,-0.81531,0.00015,13.52792]
[1778795901457,34.54,81392.11,0.0,-0.81536,0.00015,13.52529]
[1778795903344,34.54,81392.11,0.0,-0.81536,0.00015,13.52529]
[1778795903564,34.54,81392.11,0.0,-0.81536,0.00015,13.52529]
[1778795903574,34.54,81392.11,0.0,-0.81536,0.00015,13.52529]
[1778795903693,34.54,81392.11,0.0,-0.81536,0.00015,13.52529]
[1778795903808,34.54,81392.11,0.0,-0.81536,0.00015,13.52529]
[1778795904070,34.54,81392.11,0.0,-0.81536,0.00015,13.52529]
[1778795904122,34.54,81392.11,0.0,-0.81536,0.00015,13.52529]
[1778795904307,34.54,81392.11,0.0,-0.81536,0.00015,13.52529]
[1778795904587,34.54,81392.25,0.0,-0.81534,0.00015,13.52645]
[1778795904640,34.54,81392.25,0.0,-0.81534,0.00015,13.52645]
[1778795904720,34.54,81392.25,0.0,-0.81534,0.00015,13.52645]
[1778795904807,34.54,81392.25,0.0,-0.81534,0.00015,13.52645]
[1778795904884,34.54,81392.25,0.0,-0.81534,0.00015,13.52645]
[1778795904988,34.54,81392.25,0.0,-0.81534,0.00015,13.52645]
[1778795905057,34.54,81392.25,0.0,-0.81534,0.00015,13.52645]
[1778795905454,34.54,81392.24,0.0,-0.81534,0.00015,13.52644]
[1778795905505,34.54,81392.24,0.0,-0.81534,0.00015,13.52644]
[1778795905561,34.54,81392.24,0.0,-0.81534,0.00015,13.52644]
[1778795905969,34.54,81392.24,0.0,-0.81534,0.00015,13.52644]
[1778795906015,34.54,81392.24,0.0,-0.81534,0.00015,13.52644]
[1778795909478,34.54,81392.06,0.0,-0.81536,0.00015,13.52527]
[1778795911569,34.54,81390.59,0.0,-0.81558,0.00015,13.51502]
[1778795911920,34.54,81390.59,0.0,-0.81558,0.00015,13.51502]
[1778795914253,34.54,81390.5,0.0,-0.81566,0.00015,13.50847]
[1778795914305,34.54,81390.5,0.0,-0.81566,0.00015,13.50847]
[1778795914387,34.54,81389.64,0.0,-0.81578,0.00015,13.50253]
[1778795914655,34.54,81389.64,0.0,-0.81578,0.00015,13.50253]
[1778795915253,34.54,81389.64,0.0,-0.81578,0.00015,13.50253]
[1778795915313,34.54,81389.64,0.0,-0.81578,0.00015,13.50253]
[1778795915567,34.54,81389.01,0.0,-0.81588,0.00015,13.49814]
[1778795915666,34.54,81389.01,0.0,-0.81588,0.00015,13.49814]
[1778795915767,34.54,81388.19,0.0,-0.816,0.00015,13.49232]
[1778795917571,34.54,81388.42,0.0,-0.81596,0.00015,13.49405]
[1778795917773,34.54,81388.42,0.0,-0.81596,0.00015,13.49405]
[1778795917866,34.55,81388.43,0.0,-0.81596,0.00015,13.49422]
[1778795919041,34.55,81388.43,0.0,-0.81596,0.00015,13.49422]
[1778795919947,34.55,81388.31,0.0,-0.81597,0.00015,13.49356]
[1778795920035,34.55,81381.38,0.0,-0.81703,0.00015,13.44431]
[1778795920590,34.55,81380.02,0.0,-0.81723,0.00015,13.43465]
[1778795922604,34.55,81378.98,0.0,-0.81739,0.00015,13.4272]
[1778795924551,34.55,81378.88,0.0,-0.81741,0.00015,13.42646]
[1778795924618,34.55,81377.12,0.0,-0.81767,0.00015,13.41394]
[1778795926287,34.55,81375.54,0.0,-0.81791,0.00015,13.4027]
[1778795926531,34.55,81375.54,0.0,-0.81791,0.00015,13.4027]
[1778795927297,34.55,81374.34,0.0,-0.81809,0.00015,13.39419]
[1778795927568,34.55,81374.34,0.0,-0.81809,0.00015,13.39419]
[1778795928276,34.55,81374.34,0.0,-0.81809,0.00015,13.39419]
[1778795928285,34.55,81378.14,0.0,-0.81752,0.00015,13.42117]
[1778795928646,34.55,81385.73,0.0,-0.81637,0.00015,13.47508]
[1778795929653,34.55,81387.47,0.0,-0.8161,0.00015,13.48754]
[1778795931585,34.55,81388.22,0.0,-0.81599,0.00015,13.49297]
[1778795931834,34.55,81388.22,0.0,-0.81599,0.00015,13.49297]
[1778795932114,34.55,81388.22,0.0,-0.81599,0.00015,13.49297]
[1778795932130,34.55,81388.02,0.0,-0.81601,0.00015,13.49173]
[1778795932982,34.55,81388.02,0.0,-0.81601,0.00015,13.49173]
[1778795933071,34.55,81389.9,0.0,-0.81572,0.00015,13.50534]
[1778795933681,34.55,81398.49,0.0,-0.81441,0.00015,13.56627]
[1778795934688,34.55,81400.89,0.0,-0.81404,0.00015,13.58347]
[1778795935578,34.55,81400.89,0.0,-0.81404,0.00015,13.58347]
[1778795935695,34.55,81398.76,0.0,-0.81436,0.00015,13.56853]
[1778795937712,34.55,81398.28,0.0,-0.81443,0.00015,13.56531]
[1778795938222,34.55,81398.28,0.0,-0.81443,0.00015,13.56531]
[1778795946772,34.55,81398.05,0.0,-0.81445,0.00015,13.56465]
[1778795951807,34.55,81398.82,0.0,-0.81433,0.00015,13.57024]
[1778795952815,34.55,81400.05,0.0,-0.81414,0.00015,13.57899]
[1778795953822,34.55,81401.33,0.0,-0.81394,0.00015,13.58809]
[1778795955836,34.55,81403.59,0.0,-0.8136,0.00015,13.60413]
[1778795957715,34.55,81402.6,0.0,-0.81375,0.00015,13.59712]
[1778795958104,34.55,81402.6,0.0,-0.81375,0.00015,13.59712]
[1778795959864,34.55,81398.07,0.0,-0.81444,0.00015,13.56502]
[1778795960871,34.55,81399.36,0.0,-0.81424,0.00015,13.57417]
[1778795964467,34.55,81399.68,0.0,-0.81419,0.00015,13.57651]
[1778795965573,34.55,81399.62,0.0,-0.8142,0.00015,13.5761]
[1778795965644,34.55,81399.62,0.0,-0.8142,0.00015,13.5761]
[1778795967578,34.55,81399.78,0.0,-0.81418,0.00015,13.57727]
[1778795969276,34.55,81399.7,0.0,-0.81419,0.00015,13.57675]
[1778795971569,34.55,81399.81,0.0,-0.81417,0.00015,13.57761]
[1778795971721,34.55,81399.81,0.0,-0.81417,0.00015,13.57761]
[1778795975568,34.55,81399.69,0.0,-0.81424,0.00015,13.57083]
[1778795977740,34.55,81398.94,0.0,-0.81436,0.00015,13.56558]
[1778795978194,34.55,81398.94,0.0,-0.81436,0.00015,13.56558]
[1778795984513,34.55,81398.76,0.0,-0.81438,0.00015,13.56442]
[1778795985572,34.55,81398.76,0.0,-0.81438,0.00015,13.5646]
[1778795985890,34.55,81398.76,0.0,-0.81438,0.00015,13.5646]
[1778795987580,34.56,81398.76,0.0,-0.81438,0.00015,13.56466]
[1778795991082,34.56,81395.21,0.0,-0.81491,0.00015,13.53963]
[1778795992089,34.56,81393.87,0.0,-0.81512,0.00015,13.53019]
[1778795998131,34.56,81393.97,0.0,-0.81509,0.00015,13.53138]
[1778795999514,34.56,81394.66,0.0,-0.81498,0.00015,13.53636]
[1778795999570,34.56,81394.66,0.0,-0.81498,0.00015,13.53636]
[1778796000128,34.56,81394.66,0.0,-0.81498,0.00015,13.53636]
[1778796000309,34.56,81394.66,0.0,-0.81498,0.00015,13.53636]
[1778796000500,34.56,81394.61,0.0,-0.81499,0.00015,13.53609]
[1778796000722,34.56,81394.61,0.0,-0.81499,0.00015,13.53609]
[1778796001060,34.56,81394.61,0.0,-0.81499,0.00015,13.53609]
[1778796001284,34.56,81394.61,0.0,-0.81499,0.00015,13.53609]
[1778796001365,34.56,81399.85,0.0,-0.81419,0.00015,13.57323]
[1778796002175,34.56,81397.85,0.0,-0.81449,0.00015,13.55929]
[1778796003182,34.56,81396.63,0.0,-0.81467,0.00015,13.55086]
[1778796004189,34.56,81395.3,0.0,-0.81487,0.00015,13.54146]
[1778796004999,34.56,81395.3,0.0,-0.81487,0.00015,13.54146]
[1778796005196,34.56,81392.7,0.0,-0.81527,0.00015,13.52307]
[1778796007063,34.56,81392.75,0.0,-0.81526,0.00015,13.52348]
[1778796007210,34.56,81392.09,0.0,-0.81536,0.00015,13.51887]
[1778796010944,34.56,81392.07,0.0,-0.81536,0.00015,13.51894]
[1778796011066,34.56,81392.07,0.0,-0.81536,0.00015,13.51894]
[1778796011074,34.56,81392.07,0.0,-0.81536,0.00015,13.51894]
[1778796011358,34.56,81392.07,0.0,-0.81536,0.00015,13.51894]
[1778796011416,34.56,81395.68,0.0,-0.81481,0.00015,13.54461]
[1778796012252,34.56,81399.81,0.0,-0.81417,0.00015,13.57411]
[1778796013259,34.56,81401.26,0.0,-0.81395,0.00015,13.58458]
[1778796016030,34.56,81401.69,0.0,-0.81387,0.00015,13.58799]
[1778796016211,34.56,81401.69,0.0,-0.81387,0.00015,13.58799]
[1778796016373,34.56,81401.69,0.0,-0.81387,0.00015,13.58799]
[1778796016376,34.56,81410.1,0.0,-0.81258,0.00015,13.64772]
[1778796017287,34.56,81417.71,0.0,-0.81141,0.00015,13.70165]
[1778796018581,34.56,81416.89,0.0,-0.81153,0.00015,13.69589]
[1778796019301,34.56,81411.9,0.0,-0.8123,0.00015,13.66063]
[1778796020308,34.56,81408.58,0.0,-0.81281,0.00015,13.63722]
[1778796020746,34.56,81408.58,0.0,-0.81281,0.00015,13.63722]
[1778796021898,34.56,81407.99,0.0,-0.8129,0.00015,13.63315]
[1778796022322,34.57,81404.75,0.0,-0.81339,0.00015,13.61032]
[1778796023329,34.57,81402.54,0.0,-0.81372,0.00015,13.5948]
[1778796028364,34.57,81401.62,0.0,-0.81385,0.00015,13.58888]
[1778796031391,34.57,81398.37,0.0,-0.8144,0.00015,13.56013]
[1778796032398,34.57,81396.39,0.0,-0.8147,0.00015,13.54613]
[1778796034412,34.57,81395.15,0.0,-0.81489,0.00015,13.53744]
[1778796041461,34.57,81395.23,0.0,-0.81485,0.00015,13.53933]
[1778796046936,34.58,81395.45,0.0,-0.8148,0.00015,13.54171]
[1778796047155,34.58,81401.8,0.0,-0.81382,0.00015,13.58705]
[1778796047503,34.58,81403.34,0.0,-0.81358,0.00015,13.59795]
[1778796048510,34.58,81405.95,0.0,-0.81318,0.00015,13.61656]
[1778796049517,34.58,81404.63,0.0,-0.81338,0.00015,13.60733]
[1778796051412,34.58,81402.98,0.0,-0.81363,0.00015,13.59591]
[1778796054479,34.58,81402.62,0.0,-0.81368,0.00015,13.5935]
[1778796055074,34.58,81402.52,0.0,-0.81369,0.00015,13.59293]
[1778796055285,34.58,81402.52,0.0,-0.81369,0.00015,13.59293]
[1778796055315,34.58,81402.52,0.0,-0.81369,0.00015,13.59293]
[1778796055353,34.58,81402.52,0.0,-0.81369,0.00015,13.59293]
[1778796055364,34.58,81402.8,0.0,-0.81364,0.00015,13.59519]
[1778796056061,34.58,81402.8,0.0,-0.81364,0.00015,13.59519]
[1778796059488,34.58,81403.19,0.0,-0.81358,0.00015,13.59822]
[1778796061557,34.58,81403.06,0.0,-0.81359,0.00015,13.5977]
[1778796061623,34.58,81403.06,0.0,-0.81359,0.00015,13.5977]
[1778796061807,34.58,81403.06,0.0,-0.81359,0.00015,13.5977]
[1778796062058,34.58,81403.06,0.0,-0.81359,0.00015,13.5977]
[1778796062119,34.58,81402.99,0.0,-0.81359,0.00015,13.59748]
[1778796062614,34.58,81402.99,0.0,-0.81359,0.00015,13.59748]
[1778796062689,34.58,81402.99,0.0,-0.81359,0.00015,13.59748]
[1778796062809,34.58,81402.99,0.0,-0.81359,0.00015,13.59748]
[1778796062850,34.58,81402.99,0.0,-0.81359,0.00015,13.59748]
[1778796062880,34.58,81402.99,0.0,-0.81359,0.00015,13.59748]
[1778796062965,34.58,81402.99,0.0,-0.81359,0.00015,13.59748]
[1778796063067,34.58,81402.99,0.0,-0.81359,0.00015,13.59748]
[1778796063243,34.58,81402.99,0.0,-0.81359,0.00015,13.59748]
[1778796063386,34.58,81402.99,0.0,-0.81359,0.00015,13.59748]
[1778796063454,34.58,81401.46,0.0,-0.81382,0.00015,13.58681]
[1778796064050,34.58,81401.46,0.0,-0.81382,0.00015,13.58681]
[1778796064068,34.58,81401.46,0.0,-0.81382,0.00015,13.58681]
[1778796064171,34.58,81401.46,0.0,-0.81382,0.00015,13.58681]
[1778796064312,34.58,81401.46,0.0,-0.81382,0.00015,13.58681]
[1778796064402,34.58,81401.46,0.0,-0.81382,0.00015,13.58681]
[1778796064430,34.58,81400.39,0.0,-0.81398,0.00015,13.5794]
[1778796065720,34.58,81400.14,0.0,-0.81402,0.00015,13.57763]
[1778796065754,34.58,81400.14,0.0,-0.81402,0.00015,13.57763]
[1778796065808,34.58,81400.14,0.0,-0.81402,0.00015,13.57763]
[1778796065868,34.58,81400.14,0.0,-0.81402,0.00015,13.57763]
[1778796066061,34.58,81400.14,0.0,-0.81402,0.00015,13.57763]
[1778796066318,34.58,81400.14,0.0,-0.81402,0.00015,13.57763]
[1778796066330,34.58,81400.14,0.0,-0.81402,0.00015,13.57763]
[1778796066451,34.58,81400.14,0.0,-0.81402,0.00015,13.57763]
[1778796066489,34.58,81400.14,0.0,-0.81402,0.00015,13.57763]
[1778796066419,34.58,81397.16,0.0,-0.81447,0.00015,13.55689]
[1778796066561,34.58,81397.16,0.0,-0.81447,0.00015,13.55689]
[1778796066637,34.58,81393.31,0.0,-0.81506,0.00015,13.52962]
[1778796067594,34.58,81393.31,0.0,-0.81506,0.00015,13.52962]
[1778796067711,34.58,81393.31,0.0,-0.81506,0.00015,13.52962]
[1778796067754,34.58,81393.31,0.0,-0.81506,0.00015,13.52962]
[1778796067807,34.58,81393.31,0.0,-0.81506,0.00015,13.52962]
[1778796067812,34.59,81392.48,0.0,-0.81518,0.00015,13.52397]
[1778796069332,34.59,81392.48,0.0,-0.81518,0.00015,13.52397]
[1778796069657,34.59,81386.03,0.0,-0.81615,0.00015,13.47872]
[1778796070862,34.59,81386.03,0.0,-0.81615,0.00015,13.47872]
[1778796070977,34.59,81386.03,0.0,-0.81615,0.00015,13.47872]
[1778796071020,34.59,81386.03,0.0,-0.81615,0.00015,13.47872]
[1778796071061,34.59,81386.03,0.0,-0.81615,0.00015,13.47872]
[1778796071147,34.59,81386.03,0.0,-0.81615,0.00015,13.47872]
[1778796071191,34.59,81386.03,0.0,-0.81615,0.00015,13.47872]
[1778796071311,34.59,81386.03,0.0,-0.81615,0.00015,13.47872]
[1778796071409,34.59,81380.27,0.0,-0.81701,0.00015,13.43817]
[1778796071671,34.59,81373.7,0.0,-0.818,0.00015,13.39154]
[1778796072659,34.59,81373.7,0.0,-0.818,0.00015,13.39154]
[1778796072807,34.59,81373.7,0.0,-0.818,0.00015,13.39154]
[1778796072816,34.59,81373.7,0.0,-0.818,0.00015,13.39154]
[1778796072858,34.59,81373.7,0.0,-0.818,0.00015,13.39154]
[1778796072968,34.59,81373.7,0.0,-0.818,0.00015,13.39154]
[1778796073023,34.59,81373.7,0.0,-0.818,0.00015,13.39154]
[1778796073088,34.59,81373.7,0.0,-0.818,0.00015,13.39154]
[1778796073106,34.59,81373.7,0.0,-0.818,0.00015,13.39154]
[1778796073139,34.59,81373.7,0.0,-0.818,0.00015,13.39154]
[1778796073308,34.59,81373.7,0.0,-0.818,0.00015,13.39154]
[1778796073333,34.59,81373.7,0.0,-0.818,0.00015,13.39154]
[1778796073355,34.59,81372.73,0.0,-0.81814,0.00015,13.38492]
[1778796073514,34.59,81372.73,0.0,-0.81814,0.00015,13.38492]
[1778796073542,34.59,81372.73,0.0,-0.81814,0.00015,13.38492]
[1778796073560,34.59,81372.73,0.0,-0.81814,0.00015,13.38492]
[1778796073569,34.59,81372.73,0.0,-0.81814,0.00015,13.38492]
[1778796073660,34.59,81372.73,0.0,-0.81814,0.00015,13.38492]
[1778796073671,34.59,81372.73,0.0,-0.81814,0.00015,13.38492]
[1778796073808,34.59,81372.73,0.0,-0.81814,0.00015,13.38492]
[1778796073831,34.59,81372.73,0.0,-0.81814,0.00015,13.38492]
[1778796073962,34.59,81372.73,0.0,-0.81814,0.00015,13.38492]
[1778796074028,34.59,81372.73,0.0,-0.81814,0.00015,13.38492]
[1778796074056,34.59,81372.73,0.0,-0.81814,0.00015,13.38492]
[1778796074080,34.59,81372.73,0.0,-0.81814,0.00015,13.38492]
[1778796074311,34.59,81372.73,0.0,-0.81814,0.00015,13.38492]
[1778796074506,34.59,81369.45,0.0,-0.81864,0.00015,13.36168]
[1778796074560,34.59,81369.45,0.0,-0.81864,0.00015,13.36168]
[1778796075699,34.59,81367.84,0.0,-0.81888,0.00015,13.35029]
[1778796076707,34.59,81364.65,0.0,-0.81936,0.00015,13.32769]
[1778796077713,34.59,81363.63,0.0,-0.81951,0.00015,13.32052]
[1778796078722,34.59,81362.0,0.0,-0.81975,0.00015,13.30902]
[1778796079998,34.59,81362.0,0.0,-0.81975,0.00015,13.30902]
[1778796080058,34.59,81362.0,0.0,-0.81975,0.00015,13.30902]
[1778796080202,34.59,81362.0,0.0,-0.81975,0.00015,13.30902]
[1778796080239,34.59,81362.0,0.0,-0.81975,0.00015,13.30902]
[1778796080262,34.59,81361.16,0.0,-0.81987,0.00015,13.30344]
[1778796080930,34.59,81361.16,0.0,-0.81987,0.00015,13.30344]
[1778796081066,34.59,81361.16,0.0,-0.81987,0.00015,13.30344]
[1778796081136,34.59,81361.16,0.0,-0.81987,0.00015,13.30344]
[1778796081144,34.59,81361.16,0.0,-0.81987,0.00015,13.30344]
[1778796081307,34.59,81361.16,0.0,-0.81987,0.00015,13.30344]
[1778796081363,34.59,81356.75,0.0,-0.82052,0.00015,13.27223]
[1778796081742,34.59,81352.07,0.0,-0.82122,0.00015,13.23895]
[1778796082743,34.59,81352.07,0.0,-0.82122,0.00015,13.23895]
[1778796083325,34.59,81352.07,0.0,-0.82122,0.00015,13.23895]
[1778796083398,34.59,81352.07,0.0,-0.82122,0.00015,13.23895]
[1778796083491,34.59,81351.59,0.0,-0.82128,0.00015,13.23631]
[1778796083523,34.59,81351.59,0.0,-0.82128,0.00015,13.23631]
[1778796083563,34.59,81351.59,0.0,-0.82128,0.00015,13.23631]
[1778796083656,34.59,81351.59,0.0,-0.82128,0.00015,13.23631]
[1778796083755,34.59,81350.92,0.0,-0.82138,0.00015,13.23154]
[1778796086098,34.59,81351.23,0.0,-0.82132,0.00015,13.23414]
[1778796086174,34.59,81351.23,0.0,-0.82132,0.00015,13.23414]
[1778796086318,34.59,81351.23,0.0,-0.82132,0.00015,13.23414]
[1778796086444,34.59,81351.23,0.0,-0.82132,0.00015,13.23414]
[1778796086500,34.6,81350.56,0.0,-0.82141,0.00015,13.23016]
[1778796087736,34.6,81350.81,0.0,-0.82137,0.00015,13.23194]
[1778796088205,34.6,81350.81,0.0,-0.82137,0.00015,13.23194]
[1778796088307,34.6,81350.81,0.0,-0.82137,0.00015,13.23194]
[1778796088335,34.6,81350.81,0.0,-0.82137,0.00015,13.23194]
[1778796088408,34.6,81350.79,0.0,-0.82135,0.00015,13.23258]
[1778796093945,34.6,81350.43,0.0,-0.82144,0.00015,13.22533]
[1778796093954,34.6,81350.43,0.0,-0.82144,0.00015,13.22533]
[1778796094059,34.6,81350.43,0.0,-0.82144,0.00015,13.22533]
[1778796094292,34.6,81350.43,0.0,-0.82144,0.00015,13.22533]
[1778796094394,34.61,81350.42,0.0,-0.82143,0.00015,13.22565]
[1778796094746,34.61,81350.42,0.0,-0.82143,0.00015,13.22565]
[1778796094900,34.61,81350.42,0.0,-0.82143,0.00015,13.22565]
[1778796094973,34.61,81350.42,0.0,-0.82143,0.00015,13.22565]
[1778796095061,34.61,81350.42,0.0,-0.82143,0.00015,13.22565]
[1778796095306,34.61,81350.42,0.0,-0.82143,0.00015,13.22565]
[1778796095405,34.61,81347.11,0.0,-0.82192,0.00015,13.20234]
[1778796095609,34.61,81347.11,0.0,-0.82192,0.00015,13.20234]
[1778796095814,34.61,81347.11,0.0,-0.82192,0.00015,13.20234]
[1778796095830,34.61,81347.11,0.0,-0.82192,0.00015,13.20234]
[1778796095962,34.61,81347.11,0.0,-0.82192,0.00015,13.20234]
[1778796096065,34.61,81347.11,0.0,-0.82192,0.00015,13.20234]
[1778796096080,34.61,81347.11,0.0,-0.82192,0.00015,13.20234]
[1778796096308,34.61,81347.11,0.0,-0.82192,0.00015,13.20234]
[1778796096313,34.61,81347.11,0.0,-0.82192,0.00015,13.20234]
[1778796096377,34.61,81343.92,0.0,-0.82239,0.00015,13.1799]
[1778796097729,34.61,81344.01,0.0,-0.82237,0.00015,13.18054]
[1778796098118,34.61,81344.01,0.0,-0.82237,0.00015,13.18054]
[1778796098326,34.61,81344.01,0.0,-0.82237,0.00015,13.18054]
[1778796098406,34.61,81344.01,0.0,-0.82237,0.00015,13.18054]
[1778796098460,34.61,81344.01,0.0,-0.82237,0.00015,13.18054]
[1778796098434,34.61,81343.97,0.0,-0.82237,0.00015,13.18077]
[1778796098664,34.61,81343.97,0.0,-0.82237,0.00015,13.18077]
[1778796098709,34.61,81343.97,0.0,-0.82237,0.00015,13.18077]
[1778796099178,34.61,81343.97,0.0,-0.82237,0.00015,13.18077]
[1778796099217,34.61,81343.97,0.0,-0.82237,0.00015,13.18077]
[1778796099494,34.61,81343.97,0.0,-0.82237,0.00015,13.18077]
[1778796099255,34.61,81353.42,0.0,-0.82096,0.00015,13.24813]
[1778796099867,34.61,81357.52,0.0,-0.82035,0.00015,13.27727]
[1778796101066,34.61,81357.52,0.0,-0.82035,0.00015,13.27727]
[1778796101169,34.61,81357.52,0.0,-0.82035,0.00015,13.27727]
[1778796101236,34.61,81357.52,0.0,-0.82035,0.00015,13.27727]
[1778796101317,34.61,81357.52,0.0,-0.82035,0.00015,13.27727]
[1778796101326,34.61,81357.52,0.0,-0.82035,0.00015,13.27727]
[1778796101414,34.61,81361.66,0.0,-0.81972,0.00015,13.3069]
[1778796101559,34.61,81361.66,0.0,-0.81972,0.00015,13.3069]
[1778796101570,34.61,81361.66,0.0,-0.81972,0.00015,13.3069]
[1778796101583,34.61,81361.66,0.0,-0.81972,0.00015,13.3069]
[1778796101881,34.61,81362.2,0.0,-0.81964,0.00015,13.31073]
[1778796103065,34.61,81362.2,0.0,-0.81964,0.00015,13.31073]
[1778796103292,34.61,81362.2,0.0,-0.81964,0.00015,13.31073]
[1778796103344,34.61,81362.2,0.0,-0.81964,0.00015,13.31073]
[1778796103452,34.61,81362.2,0.0,-0.81964,0.00015,13.31073]
[1778796103385,34.61,81362.18,0.0,-0.81964,0.00015,13.31077]
[1778796103566,34.61,81362.18,0.0,-0.81964,0.00015,13.31077]
[1778796103954,34.61,81362.18,0.0,-0.81964,0.00015,13.31077]
[1778796104007,34.61,81362.18,0.0,-0.81964,0.00015,13.31077]
[1778796104057,34.61,81362.18,0.0,-0.81964,0.00015,13.31077]
[1778796104148,34.61,81362.18,0.0,-0.81964,0.00015,13.31077]
[1778796104346,34.61,81362.18,0.0,-0.81964,0.00015,13.31077]
[1778796104459,34.61,81362.18,0.0,-0.81964,0.00015,13.31077]
[1778796104561,34.61,81362.33,0.0,-0.81962,0.00015,13.31192]
[1778796104628,34.61,81362.33,0.0,-0.81962,0.00015,13.31192]
[1778796104686,34.61,81362.33,0.0,-0.81962,0.00015,13.31192]
[1778796104751,34.61,81362.33,0.0,-0.81962,0.00015,13.31192]
[1778796104851,34.61,81362.33,0.0,-0.81962,0.00015,13.31192]
[1778796104955,34.61,81362.33,0.0,-0.81962,0.00015,13.31192]
[1778796105060,34.61,81362.33,0.0,-0.81962,0.00015,13.31192]
[1778796105076,34.61,81362.33,0.0,-0.81962,0.00015,13.31192]
[1778796105307,34.61,81362.33,0.0,-0.81962,0.00015,13.31192]
[1778796105407,34.61,81364.62,0.0,-0.81927,0.00015,13.32844]
[1778796105616,34.61,81364.62,0.0,-0.81927,0.00015,13.32844]
[1778796105689,34.61,81364.62,0.0,-0.81927,0.00015,13.32844]
[1778796105921,34.61,81364.62,0.0,-0.81927,0.00015,13.32844]
[1778796106043,34.61,81364.62,0.0,-0.81927,0.00015,13.32844]
[1778796106060,34.61,81364.62,0.0,-0.81927,0.00015,13.32844]
[1778796106208,34.61,81364.62,0.0,-0.81927,0.00015,13.32844]
[1778796106418,34.61,81364.62,0.0,-0.81927,0.00015,13.32844]
[1778796106476,34.61,81370.59,0.0,-0.81836,0.00015,13.37123]
[1778796106630,34.61,81370.59,0.0,-0.81836,0.00015,13.37123]
[1778796106767,34.61,81370.59,0.0,-0.81836,0.00015,13.37123]
[1778796106958,34.61,81370.59,0.0,-0.81836,0.00015,13.37123]
[1778796107066,34.61,81370.59,0.0,-0.81836,0.00015,13.37123]
[1778796107160,34.61,81375.66,0.0,-0.81759,0.00015,13.40757]
[1778796109155,34.61,81376.73,0.0,-0.81743,0.00015,13.41516]
[1778796109326,34.61,81376.73,0.0,-0.81743,0.00015,13.41516]
[1778796109874,34.62,81376.7,0.0,-0.81742,0.00015,13.41566]
[1778796114980,34.62,81376.15,0.0,-0.81746,0.00015,13.41355]
[1778796119008,34.63,81378.06,0.0,-0.81714,0.00015,13.4285]
[1778796121023,34.63,81380.48,0.0,-0.81676,0.00015,13.44632]
[1778796122030,34.63,81384.22,0.0,-0.81619,0.00015,13.47314]
[1778796122877,34.63,81384.22,0.0,-0.81619,0.00015,13.47314]
[1778796128073,34.63,81386.31,0.0,-0.81584,0.00015,13.48951]
[1778796129081,34.63,81379.46,0.0,-0.81687,0.00015,13.44125]
[1778796130087,34.63,81376.04,0.0,-0.81738,0.00015,13.41726]
[1778796131095,34.64,81378.13,0.0,-0.81706,0.00015,13.43238]
[1778796132101,34.64,81379.84,0.0,-0.81679,0.00015,13.44483]
[1778796134538,34.64,81379.73,0.0,-0.8168,0.00015,13.44437]
[1778796135075,34.64,81379.42,0.0,-0.81684,0.00015,13.44248]
[1778796135166,34.64,81379.11,0.0,-0.81688,0.00015,13.44089]
[1778796137137,34.64,81379.45,0.0,-0.81681,0.00015,13.4439]
[1778796140366,34.64,81379.38,0.0,-0.81681,0.00015,13.44401]
[1778796140418,34.64,81379.38,0.0,-0.81681,0.00015,13.44401]
[1778796140457,34.65,81379.43,0.0,-0.81679,0.00015,13.44466]
[1778796141068,34.65,81379.43,0.0,-0.81679,0.00015,13.44466]
[1778796141497,34.65,81379.43,0.0,-0.81679,0.00015,13.44466]
[1778796141570,34.65,81379.44,0.0,-0.81679,0.00015,13.44504]
[1778796144517,34.65,81380.01,0.0,-0.81669,0.00015,13.44967]
[1778796145073,34.65,81380.29,0.0,-0.81664,0.00015,13.45195]
[1778796145104,34.65,81380.29,0.0,-0.81664,0.00015,13.45195]
[1778796145134,34.65,81380.29,0.0,-0.81664,0.00015,13.45195]
[1778796145299,34.65,81380.29,0.0,-0.81664,0.00015,13.45195]
[1778796145331,34.65,81380.29,0.0,-0.81664,0.00015,13.45195]
[1778796145539,34.65,81380.29,0.0,-0.81664,0.00015,13.45195]
[1778796145488,34.65,81381.79,0.0,-0.81641,0.00015,13.46286]
[1778796146525,34.65,81393.6,0.0,-0.81461,0.00015,13.54669]
[1778796146800,34.65,81393.6,0.0,-0.81461,0.00015,13.54669]
[1778796147496,34.65,81393.6,0.0,-0.81461,0.00015,13.54669]
[1778796147217,34.65,81388.75,0.0,-0.81534,0.00015,13.51256]
[1778796148224,34.65,81381.99,0.0,-0.81636,0.00015,13.46494]
[1778796149231,34.65,81379.55,0.0,-0.81672,0.00015,13.44795]
[1778796150463,34.65,81379.55,0.0,-0.81672,0.00015,13.44795]
[1778796151245,34.65,81376.68,0.0,-0.8172,0.00015,13.42217]
[1778796152252,34.66,81375.42,0.0,-0.81739,0.00015,13.41358]
[1778796152645,34.66,81375.42,0.0,-0.81739,0.00015,13.41358]
[1778796153689,34.66,81375.25,0.0,-0.81741,0.00015,13.41271]
[1778796154266,34.66,81368.81,0.0,-0.81837,0.00015,13.36743]
[1778796156281,34.66,81366.65,0.0,-0.81867,0.00015,13.35292]
[1778796157071,34.66,81366.65,0.0,-0.81867,0.00015,13.35292]
[1778796157288,34.66,81365.98,0.0,-0.81877,0.00015,13.34858]
[1778796158777,34.66,81365.56,0.0,-0.81882,0.00015,13.34582]
[1778796162324,34.66,81362.35,0.0,-0.81929,0.00015,13.32395]
[1778796164576,34.67,81365.57,0.0,-0.81879,0.00015,13.34728]
[1778796165344,34.67,81367.28,0.0,-0.81853,0.00015,13.35962]
[1778796167391,34.67,81367.16,0.0,-0.81854,0.00015,13.35898]
[1778796167492,34.67,81369.25,0.0,-0.81823,0.00015,13.374]
[1778796168366,34.67,81371.28,0.0,-0.81792,0.00015,13.38857]
[1778796169373,34.67,81373.24,0.0,-0.81762,0.00015,13.40262]
[1778796171407,34.67,81371.09,0.0,-0.81794,0.00015,13.38769]
[1778796173746,34.67,81370.04,0.0,-0.81809,0.00015,13.3806]
[1778796174149,34.67,81370.04,0.0,-0.81809,0.00015,13.3806]
[1778796174409,34.67,81375.61,0.0,-0.81724,0.00015,13.42022]
[1778796175416,34.67,81390.73,0.0,-0.81495,0.00015,13.5275]
[1778796176423,34.67,81390.57,0.0,-0.81497,0.00015,13.52656]
[1778796177345,34.67,81390.57,0.0,-0.81497,0.00015,13.52656]
[1778796179640,34.67,81390.46,0.0,-0.81497,0.00015,13.52617]
[1778796179746,34.67,81390.46,0.0,-0.81497,0.00015,13.52617]
[1778796180438,34.67,81390.46,0.0,-0.81497,0.00015,13.52617]
[1778796180756,34.68,81390.07,0.0,-0.81503,0.00015,13.52381]
[1778796181458,34.68,81393.17,0.0,-0.81455,0.00015,13.54592]
[1778796182465,34.68,81391.25,0.0,-0.81483,0.00015,13.53272]
[1778796184479,34.68,81395.23,0.0,-0.81421,0.00015,13.5616]
[1778796185486,34.68,81397.07,0.0,-0.81393,0.00015,13.57475]
[1778796185732,34.68,81397.07,0.0,-0.81393,0.00015,13.57475]
[1778796191529,34.68,81397.8,0.0,-0.81379,0.00015,13.58114]
[1778796192536,34.69,81395.98,0.0,-0.81406,0.00015,13.5685]
[1778796193543,34.69,81394.6,0.0,-0.81427,0.00015,13.55893]
[1778796195561,34.69,81393.9,0.0,-0.81437,0.00015,13.55423]
[1778796200592,34.69,81392.92,0.0,-0.81448,0.00015,13.54891]
[1778796201599,34.69,81390.65,0.0,-0.81482,0.00015,13.53316]
[1778796202606,34.69,81386.73,0.0,-0.81541,0.00015,13.50576]
[1778796203613,34.69,81385.25,0.0,-0.81563,0.00015,13.49563]
[1778796204533,34.69,81385.25,0.0,-0.81563,0.00015,13.49563]
[1778796205069,34.7,81385.43,0.0,-0.81559,0.00015,13.49724]
[1778796205123,34.7,81385.43,0.0,-0.81559,0.00015,13.49724]
[1778796205322,34.7,81385.43,0.0,-0.81559,0.00015,13.49724]
[1778796205449,34.7,81385.43,0.0,-0.81559,0.00015,13.49724]
[1778796206396,34.7,81385.41,0.0,-0.81559,0.00015,13.49744]
[1778796206638,34.7,81387.81,0.0,-0.81522,0.00015,13.51473]
[1778796207069,34.7,81387.81,0.0,-0.81522,0.00015,13.51473]
[1778796210666,34.7,81386.56,0.0,-0.81538,0.00015,13.50702]
[1778796212680,34.7,81389.72,0.0,-0.81495,0.00015,13.52392]
[1778796213687,34.7,81391.72,0.0,-0.81464,0.00015,13.53827]
[1778796216708,34.71,81394.55,0.0,-0.81419,0.00015,13.55889]
[1778796217715,34.71,81389.99,0.0,-0.81488,0.00015,13.52689]
[1778796218722,34.71,81387.99,0.0,-0.81518,0.00015,13.51301]
[1778796219729,34.71,81384.35,0.0,-0.81573,0.00015,13.48761]
[1778796220736,34.71,81383.0,0.0,-0.81593,0.00015,13.47836]
[1778796227785,34.72,81382.99,0.0,-0.81588,0.00015,13.48035]
[1778796232731,34.72,81382.2,0.0,-0.81598,0.00015,13.47592]
[1778796233077,34.72,81382.2,0.0,-0.81598,0.00015,13.47592]
[1778796233300,34.72,81382.2,0.0,-0.81598,0.00015,13.47592]
[1778796233551,34.72,81382.2,0.0,-0.81598,0.00015,13.47592]
[1778796233652,34.72,81382.39,0.0,-0.81593,0.00015,13.47783]
[1778796234910,34.72,81382.88,0.0,-0.81586,0.00015,13.4813]
[1778796234946,34.72,81382.88,0.0,-0.81586,0.00015,13.4813]
[1778796235023,34.72,81382.88,0.0,-0.81586,0.00015,13.4813]
[1778796235077,34.72,81382.97,0.0,-0.81584,0.00015,13.48221]
[1778796239869,34.73,81386.47,0.0,-0.81528,0.00015,13.50828]
[1778796240876,34.73,81382.82,0.0,-0.81583,0.00015,13.48274]
[1778796241885,34.73,81380.34,0.0,-0.8162,0.00015,13.46549]
[1778796247925,34.73,81380.27,0.0,-0.81617,0.00015,13.46663]
[1778796250946,34.73,81381.67,0.0,-0.81594,0.00015,13.47726]
[1778796254974,34.74,81384.53,0.0,-0.81549,0.00015,13.49836]
[1778796255981,34.74,81388.34,0.0,-0.81491,0.00015,13.52543]
[1778796258130,34.74,81387.51,0.0,-0.81503,0.00015,13.51974]
[1778796259002,34.74,81393.71,0.0,-0.81408,0.00015,13.56379]
[1778796264037,34.74,81393.95,0.0,-0.81403,0.00015,13.56605]
[1778796266051,34.74,81392.22,0.0,-0.81429,0.00015,13.55409]
[1778796267058,34.74,81389.6,0.0,-0.81469,0.00015,13.53581]
[1778796268065,34.74,81386.03,0.0,-0.81522,0.00015,13.51085]
[1778796269072,34.74,81382.17,0.0,-0.8158,0.00015,13.4838]
[1778796271087,34.75,81378.69,0.0,-0.81638,0.00015,13.45364]
[1778796276122,34.75,81379.15,0.0,-0.81628,0.00015,13.45815]
[1778796281157,34.75,81378.86,0.0,-0.8163,0.00015,13.45734]
[1778796284179,34.76,81377.32,0.0,-0.81652,0.00015,13.4472]
[1778796285186,34.76,81376.09,0.0,-0.81669,0.00015,13.43882]
[1778796286193,34.76,81373.43,0.0,-0.81709,0.00015,13.42035]
[1778796287587,34.76,81373.43,0.0,-0.81709,0.00015,13.42035]
[1778796287650,34.76,81378.51,0.0,-0.81631,0.00015,13.45686]
[1778796288207,34.76,81385.51,0.0,-0.81525,0.00015,13.50624]
[1778796289214,34.76,81390.67,0.0,-0.81446,0.00015,13.54291]
[1778796291228,34.76,81392.85,0.0,-0.81412,0.00015,13.55855]
[1778796293684,34.76,81394.09,0.0,-0.81393,0.00015,13.5674]
[1778796293242,34.76,81392.72,0.0,-0.81414,0.00015,13.55785]
[1778796294585,34.76,81392.72,0.0,-0.81414,0.00015,13.55785]
[1778796295069,34.76,81392.67,0.0,-0.81414,0.00015,13.55769]
[1778796295256,34.76,81392.99,0.0,-0.81409,0.00015,13.55995]
[1778796296687,34.76,81392.99,0.0,-0.81409,0.00015,13.55995]
[1778796296265,34.76,81394.85,0.0,-0.81381,0.00015,13.57316]
[1778796296808,34.76,81394.85,0.0,-0.81381,0.00015,13.57316]
[1778796297272,34.76,81394.97,0.0,-0.81379,0.00015,13.57412]
[1778796299063,34.76,81395.05,0.0,-0.81377,0.00015,13.57478]
[1778796299288,34.76,81397.03,0.0,-0.81347,0.00015,13.58882]
[1778796300293,34.76,81399.64,0.0,-0.81307,0.00015,13.6073]
[1778796301302,34.76,81402.58,0.0,-0.81262,0.00015,13.62807]
[1778796305328,34.77,81403.96,0.0,-0.8124,0.00015,13.63822]
[1778796309560,34.77,81403.08,0.0,-0.81253,0.00015,13.63225]
[1778796311167,34.77,81403.23,0.0,-0.8125,0.00015,13.63347]
[1778796311284,34.77,81403.23,0.0,-0.8125,0.00015,13.63347]
[1778796311313,34.77,81403.23,0.0,-0.8125,0.00015,13.63347]
[1778796311444,34.77,81403.23,0.0,-0.8125,0.00015,13.63347]
[1778796311480,34.77,81406.97,0.0,-0.81193,0.00015,13.65986]
[1778796312377,34.77,81410.93,0.0,-0.81131,0.00015,13.68793]
[1778796313384,34.77,81414.21,0.0,-0.8108,0.00015,13.71118]
[1778796315067,34.77,81413.3,0.0,-0.81094,0.00015,13.70495]
[1778796315779,34.77,81413.18,0.0,-0.81096,0.00015,13.70427]
[1778796316405,34.77,81418.64,0.0,-0.81011,0.00015,13.74292]
[1778796317412,34.77,81421.09,0.0,-0.80973,0.00015,13.76038]
[1778796318419,34.77,81418.18,0.0,-0.81017,0.00015,13.74018]
[1778796319426,34.77,81419.6,0.0,-0.80995,0.00015,13.75022]
[1778796324577,34.77,81419.88,0.0,-0.8099,0.00015,13.75242]
[1778796324634,34.77,81422.31,0.0,-0.80952,0.00015,13.76953]
[1778796324908,34.77,81422.31,0.0,-0.80952,0.00015,13.76953]
[1778796324972,34.77,81422.31,0.0,-0.80952,0.00015,13.76953]
[1778796325088,34.77,81422.31,0.0,-0.80952,0.00015,13.76953]
[1778796325142,34.77,81422.31,0.0,-0.80952,0.00015,13.76953]
[1778796325468,34.77,81429.29,0.0,-0.80845,0.00015,13.81852]
[1778796326475,34.77,81430.94,0.0,-0.80819,0.00015,13.83005]
[1778796327070,34.77,81430.94,0.0,-0.80819,0.00015,13.83005]
[1778796327174,34.77,81430.94,0.0,-0.80819,0.00015,13.83005]
[1778796327482,34.77,81428.76,0.0,-0.80853,0.00015,13.81472]
[1778796328489,34.77,81425.23,0.0,-0.80908,0.00015,13.78994]
[1778796330647,34.77,81424.91,0.0,-0.80912,0.00015,13.78769]
[1778796330719,34.77,81426.22,0.0,-0.80892,0.00015,13.79688]
[1778796331063,34.77,81426.22,0.0,-0.80892,0.00015,13.79688]
[1778796336545,34.77,81429.38,0.0,-0.80849,0.00015,13.81323]
[1778796339566,34.77,81432.84,0.0,-0.80795,0.00016,13.8374]
[1778796340574,34.77,81434.19,0.0,-0.80775,0.00016,13.8468]
[1778796341797,34.77,81434.67,0.0,-0.80767,0.00016,13.8501]
[1778796343594,34.77,81431.2,0.0,-0.80821,0.00015,13.82567]
[1778796344601,34.77,81429.63,0.0,-0.80846,0.00015,13.81464]
[1778796349574,34.77,81429.58,0.0,-0.80847,0.00015,13.81423]
[1778796351079,34.77,81429.02,0.0,-0.80855,0.00015,13.81027]
[1778796351239,34.77,81429.02,0.0,-0.80855,0.00015,13.81027]
[1778796351257,34.77,81429.02,0.0,-0.80855,0.00015,13.81027]
[1778796351650,34.77,81428.41,0.0,-0.80865,0.00015,13.80598]
[1778796352657,34.77,81424.13,0.0,-0.80931,0.00015,13.77595]
[1778796353664,34.77,81421.46,0.0,-0.80973,0.00015,13.75705]
[1778796354551,34.77,81421.46,0.0,-0.80973,0.00015,13.75705]
[1778796354564,34.77,81421.46,0.0,-0.80973,0.00015,13.7569]
[1778796355040,34.77,81421.46,0.0,-0.80973,0.00015,13.7569]
[1778796355073,34.77,81421.46,0.0,-0.80973,0.00015,13.7569]
[1778796355678,34.77,81421.48,0.0,-0.80973,0.00015,13.7569]
[1778796359523,34.77,81421.81,0.0,-0.80969,0.00015,13.75893]
[1778796361129,34.77,81421.85,0.0,-0.80969,0.00015,13.75893]
[1778796361720,34.77,81419.43,0.0,-0.81006,0.00015,13.74166]
[1778796362658,34.77,81419.43,0.0,-0.81006,0.00015,13.74166]
[1778796362845,34.77,81419.43,0.0,-0.81006,0.00015,13.74166]
[1778796362737,34.77,81432.92,0.0,-0.80798,0.00016,13.83617]
[1778796363739,34.77,81441.79,0.0,-0.8066,0.00016,13.89825]
[1778796364587,34.77,81441.79,0.0,-0.8066,0.00016,13.89825]
[1778796365076,34.77,81441.25,0.0,-0.80669,0.00016,13.89436]
[1778796365257,34.77,81441.25,0.0,-0.80669,0.00016,13.89436]
[1778796365561,34.77,81441.25,0.0,-0.80669,0.00016,13.89436]
[1778796365753,34.77,81443.59,0.0,-0.80633,0.00016,13.91062]
[1778796366760,34.77,81445.3,0.0,-0.80607,0.00016,13.92244]
[1778796367065,34.77,81445.3,0.0,-0.80607,0.00016,13.92244]
[1778796367303,34.77,81445.3,0.0,-0.80607,0.00016,13.92244]
[1778796367390,34.77,81445.3,0.0,-0.80607,0.00016,13.92244]
[1778796367767,34.77,81445.47,0.0,-0.80604,0.00016,13.92348]
[1778796369781,34.76,81447.85,0.0,-0.80568,0.00016,13.93981]
[1778796374816,34.76,81449.38,0.0,-0.80545,0.00016,13.94995]
[1778796377838,34.76,81446.48,0.0,-0.80592,0.00016,13.92908]
[1778796379549,34.76,81446.48,0.0,-0.80592,0.00016,13.92908]
[1778796380658,34.76,81446.47,0.0,-0.80592,0.00016,13.92902]
[1778796380736,34.76,81446.95,0.0,-0.80585,0.00016,13.93237]
[1778796380849,34.76,81446.95,0.0,-0.80585,0.00016,13.93237]
[1778796380859,34.76,81448.89,0.0,-0.80554,0.00016,13.94594]
[1778796383073,34.76,81447.58,0.0,-0.80575,0.00016,13.93676]
[1778796383224,34.76,81447.58,0.0,-0.80575,0.00016,13.93676]
[1778796383662,34.76,81448.88,0.0,-0.80555,0.00016,13.94547]
[1778796385068,34.76,81449.22,0.0,-0.8055,0.00016,13.94785]
[1778796385753,34.76,81449.22,0.0,-0.8055,0.00016,13.94785]
[1778796385104,34.76,81449.27,0.0,-0.8055,0.00016,13.948]
[1778796385894,34.76,81454.84,0.0,-0.80463,0.00016,13.98674]
[1778796386901,34.76,81456.5,0.0,-0.80437,0.00016,13.99827]
[1778796391874,34.76,81455.67,0.0,-0.80451,0.00016,13.99224]
[1778796396971,34.76,81452.23,0.0,-0.80511,0.00016,13.96174]
[1778796397978,34.76,81448.98,0.0,-0.80562,0.00016,13.939]
[1778796399618,34.76,81448.98,0.0,-0.80562,0.00016,13.939]
[1778796401077,34.75,81448.63,0.0,-0.80569,0.00016,13.93604]
[1778796401205,34.75,81448.63,0.0,-0.80569,0.00016,13.93604]
[1778796404182,34.75,81448.08,0.0,-0.80579,0.00016,13.93153]
[1778796405072,34.75,81447.52,0.0,-0.80588,0.00016,13.92746]
[1778796405321,34.75,81447.52,0.0,-0.80588,0.00016,13.92746]
[1778796405355,34.75,81447.63,0.0,-0.80586,0.00016,13.92826]
[1778796406035,34.75,81450.69,0.0,-0.80538,0.00016,13.9497]
[1778796407778,34.75,81450.69,0.0,-0.80538,0.00016,13.9497]
[1778796407042,34.75,81452.51,0.0,-0.8051,0.00016,13.96243]
[1778796408346,34.75,81452.51,0.0,-0.8051,0.00016,13.96243]
[1778796408408,34.75,81454.06,0.0,-0.80486,0.00016,13.97325]
[1778796411070,34.75,81451.71,0.0,-0.80523,0.00016,13.95675]
[1778796412759,34.75,81451.71,0.0,-0.80523,0.00016,13.95675]
[1778796413191,34.75,81451.49,0.0,-0.80526,0.00016,13.95521]
[1778796413291,34.75,81449.81,0.0,-0.80552,0.00016,13.94345]
[1778796414091,34.75,81448.65,0.0,-0.80571,0.00016,13.93535]
[1778796415098,34.75,81447.3,0.0,-0.80592,0.00016,13.92593]
[1778796416604,34.75,81447.3,0.0,-0.80592,0.00016,13.92593]
[1778796416665,34.75,81443.17,0.0,-0.80656,0.00016,13.89693]
[1778796417112,34.75,81440.05,0.0,-0.80705,0.00016,13.87508]
[1778796419074,34.75,81439.91,0.0,-0.80707,0.00016,13.87401]
[1778796419162,34.75,81439.91,0.0,-0.80708,0.00016,13.87373]
[1778796421066,34.75,81439.98,0.0,-0.80707,0.00016,13.87395]
[1778796421258,34.75,81439.98,0.0,-0.80707,0.00016,13.87395]
[1778796421353,34.75,81438.48,0.0,-0.80731,0.00016,13.86316]
[1778796422147,34.75,81437.27,0.0,-0.80751,0.00016,13.85442]
[1778796425063,34.75,81437.73,0.0,-0.80745,0.00016,13.85713]
[1778796425168,34.75,81437.46,0.0,-0.8075,0.00016,13.85498]
[1778796426404,34.75,81437.46,0.0,-0.8075,0.00016,13.85498]
[1778796426489,34.75,81437.46,0.0,-0.8075,0.00016,13.85498]
[1778796426555,34.75,81437.46,0.0,-0.8075,0.00016,13.85498]
[1778796426725,34.75,81437.46,0.0,-0.8075,0.00016,13.85498]
[1778796427778,34.74,81429.35,0.0,-0.80877,0.00015,13.79738]
[1778796428189,34.74,81427.03,0.0,-0.80913,0.00015,13.7811]
[1778796429196,34.74,81425.7,0.0,-0.80934,0.00015,13.77158]
[1778796431648,34.74,81424.84,0.0,-0.80948,0.00015,13.76538]
[1778796432217,34.74,81421.6,0.0,-0.80998,0.00015,13.7423]
[1778796433224,34.74,81417.21,0.0,-0.81066,0.00015,13.71132]
[1778796434485,34.74,81417.21,0.0,-0.81066,0.00015,13.71132]
[1778796434743,34.74,81417.21,0.0,-0.81066,0.00015,13.71132]
[1778796434824,34.74,81415.65,0.0,-0.81091,0.00015,13.70017]
[1778796435238,34.74,81414.11,0.0,-0.81114,0.00015,13.68934]
[1778796436806,34.74,81411.13,0.0,-0.8116,0.00015,13.66827]
[1778796437079,34.74,81411.13,0.0,-0.8116,0.00015,13.66827]
[1778796437170,34.74,81411.13,0.0,-0.8116,0.00015,13.66827]
[1778796437198,34.74,81411.13,0.0,-0.8116,0.00015,13.66827]
[1778796437595,34.74,81411.13,0.0,-0.8116,0.00015,13.66827]
[1778796437738,34.74,81411.13,0.0,-0.8116,0.00015,13.66827]
[1778796439583,34.74,81411.1,0.0,-0.81161,0.00015,13.66802]
[1778796439684,34.74,81409.57,0.0,-0.81184,0.00015,13.6572]
[1778796440273,34.74,81406.5,0.0,-0.81231,0.00015,13.63559]
[1778796445308,34.74,81405.55,0.0,-0.81246,0.00015,13.629]
[1778796449594,34.74,81405.45,0.0,-0.81247,0.00015,13.62836]
[1778796449636,34.74,81407.35,0.0,-0.81218,0.00015,13.64179]
[1778796451072,34.74,81406.88,0.0,-0.81225,0.00015,13.63848]
[1778796451206,34.74,81406.88,0.0,-0.81225,0.00015,13.63848]
[1778796453076,34.74,81406.54,0.0,-0.81236,0.00015,13.63007]
[1778796453364,34.74,81406.84,0.0,-0.81232,0.00015,13.63221]
[1778796457067,34.74,81405.52,0.0,-0.81252,0.00015,13.623]
[1778796457149,34.74,81405.52,0.0,-0.81252,0.00015,13.623]
[1778796457429,34.74,81400.97,0.0,-0.81321,0.00015,13.59098]
[1778796458436,34.74,81398.58,0.0,-0.81358,0.00015,13.57418]
[1778796459589,34.74,81398.58,0.0,-0.81358,0.00015,13.57418]
[1778796459808,34.74,81399.89,0.0,-0.81337,0.00015,13.5836]
[1778796460450,34.74,81401.31,0.0,-0.81316,0.00015,13.5936]
[1778796463060,34.74,81402.07,0.0,-0.81304,0.00015,13.59912]
[1778796463296,34.74,81402.07,0.0,-0.81304,0.00015,13.59912]
[1778796463471,34.74,81403.23,0.0,-0.81286,0.00015,13.60737]
[1778796464703,34.74,81403.23,0.0,-0.81286,0.00015,13.60737]
[1778796465485,34.74,81401.59,0.0,-0.8131,0.00015,13.59596]
[1778796466492,34.74,81400.27,0.0,-0.81331,0.00015,13.58641]
[1778796467063,34.74,81400.27,0.0,-0.81331,0.00015,13.58641]
[1778796467499,34.74,81400.87,0.0,-0.81322,0.00015,13.59053]
[1778796469068,34.74,81401.66,0.0,-0.8131,0.00015,13.59599]
[1778796469325,34.74,81401.66,0.0,-0.8131,0.00015,13.59599]
[1778796469513,34.74,81403.32,0.0,-0.81285,0.00015,13.60776]
[1778796470520,34.74,81404.49,0.0,-0.81267,0.00015,13.61607]
[1778796471064,34.74,81404.49,0.0,-0.81267,0.00015,13.61607]
[1778796471527,34.74,81404.73,0.0,-0.81263,0.00015,13.61782]
[1778796473541,34.74,81403.33,0.0,-0.81284,0.00015,13.60808]
[1778796477064,34.74,81404.24,0.0,-0.8127,0.00015,13.61469]
[1778796477419,34.74,81404.24,0.0,-0.8127,0.00015,13.61469]
[1778796477512,34.74,81404.24,0.0,-0.8127,0.00015,13.61475]
[1778796479062,34.74,81404.45,0.0,-0.81266,0.00015,13.61629]
[1778796479638,34.74,81404.45,0.0,-0.81266,0.00015,13.61629]
[1778796479652,34.74,81404.47,0.0,-0.81266,0.00015,13.61636]
[1778796480590,34.74,81406.62,0.0,-0.81233,0.00015,13.63155]
[1778796481597,34.74,81410.66,0.0,-0.81171,0.00015,13.66002]
[1778796483069,34.74,81410.13,0.0,-0.81179,0.00015,13.6563]
[1778796483086,34.74,81410.13,0.0,-0.81179,0.00015,13.6563]
[1778796483611,34.74,81409.83,0.0,-0.81184,0.00015,13.65419]
[1778796484651,34.74,81409.83,0.0,-0.81184,0.00015,13.65419]
[1778796484666,34.74,81409.85,0.0,-0.81183,0.00015,13.65435]
[1778796486634,34.74,81412.94,0.0,-0.81136,0.00015,13.6761]
[1778796487641,34.74,81413.91,0.0,-0.81121,0.00015,13.68291]
[1778796489287,34.74,81413.76,0.0,-0.81123,0.00015,13.68182]
[1778796489316,34.74,81413.76,0.0,-0.81123,0.00015,13.68182]
[1778796489500,34.74,81413.76,0.0,-0.81123,0.00015,13.68182]
[1778796489655,34.74,81413.8,0.0,-0.81123,0.00015,13.68208]
[1778796491671,34.74,81406.34,0.0,-0.81237,0.00015,13.62953]
[1778796492757,34.74,81406.34,0.0,-0.81237,0.00015,13.62953]
[1778796493075,34.74,81406.5,0.0,-0.81235,0.00015,13.6307]
[1778796493263,34.74,81406.5,0.0,-0.81235,0.00015,13.6307]
[1778796493312,34.74,81406.5,0.0,-0.81235,0.00015,13.6307]
[1778796493457,34.74,81406.5,0.0,-0.81235,0.00015,13.6307]
[1778796496708,34.74,81403.55,0.0,-0.8128,0.00015,13.61007]
[1778796497741,34.74,81403.55,0.0,-0.8128,0.00015,13.61007]
[1778796498170,34.74,81403.48,0.0,-0.81281,0.00015,13.60963]
[1778796503757,34.74,81409.08,0.0,-0.81194,0.00015,13.64934]
[1778796504619,34.74,81409.08,0.0,-0.81194,0.00015,13.64934]
[1778796504764,34.74,81410.75,0.0,-0.81169,0.00015,13.66108]
[1778796505076,34.74,81410.75,0.0,-0.81169,0.00015,13.66108]
[1778796505107,34.74,81410.75,0.0,-0.81169,0.00015,13.66108]
[1778796505245,34.74,81410.75,0.0,-0.81169,0.00015,13.66108]
[1778796505771,34.74,81409.41,0.0,-0.81189,0.00015,13.65163]
[1778796507077,34.74,81409.94,0.0,-0.81181,0.00015,13.65535]
[1778796507336,34.74,81409.94,0.0,-0.81181,0.00015,13.65535]
[1778796507580,34.74,81409.94,0.0,-0.81181,0.00015,13.65535]
[1778796507747,34.74,81409.94,0.0,-0.81181,0.00015,13.65535]
[1778796507835,34.74,81409.94,0.0,-0.81181,0.00015,13.65534]
[1778796509575,34.74,81409.97,0.0,-0.81181,0.00015,13.65554]
[1778796511074,34.74,81409.85,0.0,-0.81183,0.00015,13.65466]
[1778796511213,34.74,81409.85,0.0,-0.81183,0.00015,13.65466]
[1778796511813,34.74,81409.52,0.0,-0.81194,0.00015,13.64626]
[1778796512581,34.74,81409.52,0.0,-0.81194,0.00015,13.64626]
[1778796512745,34.74,81409.52,0.0,-0.81194,0.00015,13.64626]
[1778796515071,34.74,81410.32,0.0,-0.81182,0.00015,13.65185]
[1778796515228,34.74,81410.32,0.0,-0.81182,0.00015,13.65185]
[1778796515841,34.74,81410.56,0.0,-0.81178,0.00015,13.65352]
[1778796517855,34.74,81414.8,0.0,-0.81113,0.00015,13.68329]
[1778796519630,34.74,81414.68,0.0,-0.81115,0.00015,13.68238]
[1778796521080,34.74,81415.8,0.0,-0.81098,0.00015,13.69013]
[1778796521238,34.74,81415.8,0.0,-0.81098,0.00015,13.69013]
[1778796521883,34.74,81415.63,0.0,-0.81101,0.00015,13.68886]
[1778796522518,34.74,81415.63,0.0,-0.81101,0.00015,13.68886]
[1778796522691,34.74,81415.63,0.0,-0.81101,0.00015,13.68886]
[1778796522890,34.74,81417.7,0.0,-0.81069,0.00015,13.70334]
[1778796523897,34.74,81421.05,0.0,-0.81018,0.00015,13.7268]
[1778796525911,34.74,81422.42,0.0,-0.80997,0.00015,13.73618]
[1778796526215,34.74,81422.42,0.0,-0.80997,0.00015,13.73618]
[1778796528908,34.74,81422.41,0.0,-0.80998,0.00015,13.73586]
[1778796528932,34.74,81424.17,0.0,-0.80971,0.00015,13.7481]
[1778796529939,34.74,81426.61,0.0,-0.80934,0.00015,13.76509]
[1778796531303,34.74,81426.71,0.0,-0.80932,0.00015,13.76563]
[1778796531953,34.74,81428.86,0.0,-0.80899,0.00015,13.78056]
[1778796532961,34.74,81431.14,0.0,-0.80865,0.00015,13.79638]
[1778796538114,34.74,81430.95,0.0,-0.80869,0.00015,13.79423]
[1778796539656,34.73,81430.95,0.0,-0.8087,0.00015,13.79402]
[1778796541071,34.73,81430.69,0.0,-0.80875,0.00015,13.79178]
[1778796541526,34.73,81430.69,0.0,-0.80875,0.00015,13.79178]
[1778796541554,34.73,81430.69,0.0,-0.80875,0.00015,13.79178]
[1778796541603,34.73,81431.89,0.0,-0.80857,0.00016,13.79997]
[1778796543069,34.73,81431.61,0.0,-0.80861,0.00016,13.798]
[1778796543254,34.73,81431.61,0.0,-0.80861,0.00016,13.798]
[1778796543343,34.73,81431.46,0.0,-0.80863,0.00016,13.79692]
[1778796549074,34.73,81431.02,0.0,-0.80871,0.00015,13.79372]
[1778796553102,34.73,81429.68,0.0,-0.80892,0.00015,13.78423]
[1778796558137,34.73,81431.37,0.0,-0.80865,0.00016,13.79605]
[1778796562165,34.73,81428.79,0.0,-0.80906,0.00015,13.77786]
[1778796565186,34.73,81430.81,0.0,-0.80874,0.00015,13.79205]
[1778796568207,34.73,81435.38,0.0,-0.80803,0.00016,13.8241]
[1778796569662,34.73,81435.38,0.0,-0.80803,0.00016,13.8241]
[1778796569728,34.73,81438.85,0.0,-0.8075,0.00016,13.84831]
[1778796571067,34.73,81438.45,0.0,-0.80756,0.00016,13.84551]
[1778796571228,34.73,81438.4,0.0,-0.80763,0.00016,13.83904]
[1778796573068,34.73,81438.47,0.0,-0.80762,0.00016,13.83945]
[1778796573283,34.73,81438.47,0.0,-0.80762,0.00016,13.83945]
[1778796573327,34.73,81438.47,0.0,-0.80762,0.00016,13.83945]
[1778796573329,34.73,81438.07,0.0,-0.80768,0.00016,13.83658]
[1778796575063,34.73,81437.76,0.0,-0.80773,0.00016,13.83434]
[1778796575282,34.73,81437.76,0.0,-0.80773,0.00016,13.83434]
[1778796575409,34.73,81437.76,0.0,-0.80773,0.00016,13.83434]
[1778796575483,34.73,81438.04,0.0,-0.80769,0.00016,13.83625]
[1778796576263,34.73,81436.62,0.0,-0.80791,0.00016,13.82622]
[1778796577270,34.73,81431.96,0.0,-0.80864,0.00016,13.79329]
[1778796579069,34.73,81432.15,0.0,-0.80862,0.00016,13.79443]
[1778796583312,34.73,81437.51,0.0,-0.8078,0.00016,13.83128]
[1778796584319,34.73,81440.76,0.0,-0.8073,0.00016,13.85403]
[1778796589354,34.72,81440.9,0.0,-0.80728,0.00016,13.85465]
[1778796592743,34.72,81441.05,0.0,-0.80726,0.00016,13.85556]
[1778796593076,34.72,81440.94,0.0,-0.80728,0.00016,13.85465]
[1778796593198,34.72,81440.94,0.0,-0.80728,0.00016,13.85465]
[1778796593758,34.72,81440.94,0.0,-0.80728,0.00016,13.85465]
[1778796593763,34.72,81440.74,0.0,-0.80732,0.00016,13.85318]
[1778796596150,34.72,81441.72,0.0,-0.80717,0.00016,13.85999]
[1778796597070,34.72,81441.35,0.0,-0.80722,0.00016,13.85732]
[1778796597314,34.72,81441.35,0.0,-0.80722,0.00016,13.85732]
[1778796597410,34.72,81441.44,0.0,-0.80721,0.00016,13.85787]
[1778796599675,34.72,81440.74,0.0,-0.80732,0.00016,13.85288]
[1778796601075,34.72,81440.48,0.0,-0.80737,0.00016,13.85091]
[1778796601270,34.72,81440.48,0.0,-0.80737,0.00016,13.85091]
[1778796601438,34.72,81441.24,0.0,-0.80725,0.00016,13.85618]
[1778796605070,34.72,81442.15,0.0,-0.80711,0.00016,13.86233]
[1778796605566,34.72,81442.15,0.0,-0.80711,0.00016,13.86233]
[1778796605658,34.72,81443.2,0.0,-0.80695,0.00016,13.86951]
[1778796607480,34.72,81438.85,0.0,-0.80763,0.00016,13.8389]
[1778796612591,34.72,81438.32,0.0,-0.80774,0.00016,13.83415]
[1778796613060,34.72,81438.33,0.0,-0.80775,0.00016,13.83373]
[1778796613356,34.72,81438.33,0.0,-0.80775,0.00016,13.83373]
[1778796613524,34.72,81438.27,0.0,-0.80776,0.00016,13.83331]
[1778796615076,34.71,81438.31,0.0,-0.80776,0.00016,13.83334]
[1778796615539,34.71,81438.02,0.0,-0.80781,0.00016,13.83106]
[1778796619061,34.71,81437.88,0.0,-0.80784,0.00016,13.82957]
[1778796619465,34.71,81437.88,0.0,-0.80784,0.00016,13.82957]
[1778796619556,34.71,81437.88,0.0,-0.80785,0.00016,13.82908]
[1778796621065,34.71,81437.88,0.0,-0.80785,0.00016,13.82908]
[1778796621581,34.71,81437.8,0.0,-0.80788,0.00016,13.82802]
[1778796625065,34.71,81437.94,0.0,-0.80787,0.00016,13.82851]
[1778796625171,34.71,81437.94,0.0,-0.80787,0.00016,13.82851]
[1778796625610,34.71,81437.97,0.0,-0.80787,0.00016,13.8284]
[1778796626617,34.71,81440.88,0.0,-0.80742,0.00016,13.84876]
[1778796627624,34.71,81443.6,0.0,-0.807,0.00016,13.86777]
[1778796630518,34.71,81443.63,0.0,-0.80699,0.00016,13.86796]
[1778796631517,34.71,81443.3,0.0,-0.80704,0.00016,13.8657]
[1778796631652,34.71,81450.02,0.0,-0.80605,0.00016,13.90665]
[1778796632512,34.71,81450.02,0.0,-0.80605,0.00016,13.90665]
[1778796632659,34.71,81456.38,0.0,-0.80506,0.00016,13.95108]
[1778796634031,34.71,81456.38,0.0,-0.80506,0.00016,13.95108]
[1778796634337,34.71,81456.7,0.0,-0.80501,0.00016,13.95333]
[1778796634673,34.7,81458.42,0.0,-0.80474,0.00016,13.96533]
[1778796635680,34.7,81460.04,0.0,-0.8045,0.00016,13.97623]
[1778796636687,34.7,81461.72,0.0,-0.80423,0.00016,13.98799]
[1778796637694,34.7,81463.36,0.0,-0.80398,0.00016,13.99933]
[1778796642729,34.7,81463.51,0.0,-0.80396,0.00016,14.00006]
[1778796647765,34.7,81464.23,0.0,-0.80386,0.00016,14.00459]
[1778796652800,34.7,81463.78,0.0,-0.80394,0.00016,14.00104]
[1778796657835,34.7,81464.79,0.0,-0.80379,0.00016,14.00771]
[1778796660860,34.7,81467.2,0.0,-0.80341,0.00016,14.02432]
[1778796661729,34.7,81467.2,0.0,-0.80341,0.00016,14.02432]
[1778796662691,34.7,81467.21,0.0,-0.80342,0.00016,14.02428]
[1778796662873,34.7,81459.74,0.0,-0.80459,0.00016,13.97193]
[1778796663880,34.7,81456.83,0.0,-0.80505,0.00016,13.95153]
[1778796665251,34.7,81456.8,0.0,-0.80506,0.00016,13.95132]
[1778796665502,34.7,81456.8,0.0,-0.80506,0.00016,13.95132]
[1778796665555,34.7,81456.8,0.0,-0.80506,0.00016,13.95132]
[1778796665894,34.7,81452.69,0.0,-0.8057,0.00016,13.92252]
[1778796666901,34.7,81448.84,0.0,-0.8063,0.00016,13.89557]
[1778796671936,34.7,81448.61,0.0,-0.80633,0.00016,13.89426]
[1778796676971,34.7,81448.5,0.0,-0.80634,0.00016,13.89374]
[1778796679992,34.7,81447.11,0.0,-0.80656,0.00016,13.88414]
[1778796687041,34.7,81447.23,0.0,-0.80653,0.00016,13.8853]
[1778796694090,34.7,81446.28,0.0,-0.80673,0.00016,13.87295]
[1778796695097,34.7,81435.52,0.0,-0.80841,0.00016,13.7975]
[1778796696104,34.7,81432.5,0.0,-0.80888,0.00016,13.77626]
[1778796702146,34.7,81432.65,0.0,-0.80885,0.00016,13.77741]
[1778796709667,34.7,81432.51,0.0,-0.80887,0.00016,13.77652]
[1778796710521,34.7,81432.51,0.0,-0.80887,0.00016,13.7766]
[1778796714230,34.7,81431.51,0.0,-0.80902,0.00016,13.76972]
[1778796716662,34.7,81431.69,0.0,-0.809,0.00016,13.77083]
[1778796716707,34.7,81431.69,0.0,-0.809,0.00016,13.77083]
[1778796717251,34.7,81429.48,0.0,-0.80934,0.00015,13.755]
[1778796718258,34.7,81428.33,0.0,-0.80953,0.00015,13.74678]
[1778796719902,34.7,81428.33,0.0,-0.80953,0.00015,13.74678]
[1778796720272,34.7,81427.1,0.0,-0.80972,0.00015,13.73789]
[1778796722286,34.7,81425.49,0.0,-0.80998,0.00015,13.72635]
[1778796724182,34.7,81425.51,0.0,-0.80997,0.00015,13.7264]
[1778796724300,34.7,81430.31,0.0,-0.80923,0.00015,13.76006]
[1778796725307,34.7,81434.73,0.0,-0.80855,0.00016,13.79099]
[1778796727796,34.7,81434.17,0.0,-0.80864,0.00016,13.78687]
[1778796728274,34.7,81434.22,0.0,-0.80864,0.00016,13.78688]
[1778796728309,34.7,81434.22,0.0,-0.80864,0.00016,13.78688]
[1778796728328,34.7,81430.68,0.0,-0.80919,0.00016,13.762]
[1778796732356,34.69,81431.96,0.0,-0.809,0.00016,13.77047]
[1778796734677,34.69,81431.58,0.0,-0.80907,0.00016,13.76765]
[1778796735091,34.69,81431.58,0.0,-0.80907,0.00016,13.76765]
[1778796735377,34.69,81431.31,0.0,-0.80911,0.00016,13.76548]
[1778796736384,34.69,81436.81,0.0,-0.80826,0.00016,13.804]
[1778796737391,34.69,81437.84,0.0,-0.80811,0.00016,13.81106]
[1778796738907,34.69,81437.84,0.0,-0.80811,0.00016,13.81106]
[1778796738931,34.69,81437.84,0.0,-0.80811,0.00016,13.81106]
[1778796739021,34.69,81437.84,0.0,-0.80811,0.00016,13.81106]
[1778796739061,34.69,81437.84,0.0,-0.80811,0.00016,13.81106]
[1778796739072,34.69,81437.84,0.0,-0.80811,0.00016,13.81106]
[1778796739122,34.69,81437.87,0.0,-0.80811,0.00016,13.81089]
[1778796740193,34.69,81437.87,0.0,-0.80811,0.00016,13.81089]
[1778796740270,34.69,81437.87,0.0,-0.80811,0.00016,13.81089]
[1778796740307,34.69,81437.87,0.0,-0.80811,0.00016,13.81089]
[1778796740323,34.69,81437.87,0.0,-0.80811,0.00016,13.81089]
[1778796740385,34.69,81437.87,0.0,-0.80811,0.00016,13.81089]
[1778796740428,34.69,81437.87,0.0,-0.80811,0.00016,13.81089]
[1778796740561,34.69,81437.87,0.0,-0.80811,0.00016,13.81089]
[1778796740603,34.69,81438.33,0.0,-0.80804,0.00016,13.81394]
[1778796741344,34.69,81438.33,0.0,-0.80804,0.00016,13.81394]
[1778796741570,34.69,81438.33,0.0,-0.80804,0.00016,13.81394]
[1778796741670,34.69,81439.35,0.0,-0.80789,0.00016,13.8211]
[1778796742255,34.69,81439.35,0.0,-0.80789,0.00016,13.8211]
[1778796742789,34.69,81439.35,0.0,-0.80789,0.00016,13.8211]
[1778796743273,34.69,81440.24,0.0,-0.80775,0.00016,13.82731]
[1778796743299,34.69,81440.24,0.0,-0.80775,0.00016,13.82731]
[1778796743310,34.69,81440.24,0.0,-0.80775,0.00016,13.82731]
[1778796743433,34.69,81441.7,0.0,-0.80752,0.00016,13.83756]
[1778796745736,34.69,81442.56,0.0,-0.80739,0.00016,13.84353]
[1778796745808,34.69,81442.56,0.0,-0.80739,0.00016,13.84353]
[1778796745899,34.69,81442.56,0.0,-0.80739,0.00016,13.84353]
[1778796745921,34.69,81442.56,0.0,-0.80739,0.00016,13.84353]
[1778796746058,34.69,81442.56,0.0,-0.80739,0.00016,13.84353]
[1778796746106,34.69,81442.6,0.0,-0.80738,0.00016,13.84377]
[1778796746203,34.69,81442.6,0.0,-0.80738,0.00016,13.84377]
[1778796746308,34.69,81442.6,0.0,-0.80738,0.00016,13.84377]
[1778796746433,34.69,81442.6,0.0,-0.80738,0.00016,13.84377]
[1778796746509,34.69,81442.6,0.0,-0.80738,0.00016,13.84377]
[1778796746545,34.69,81442.6,0.0,-0.80738,0.00016,13.84377]
[1778796746749,34.69,81442.6,0.0,-0.80738,0.00016,13.84377]
[1778796746809,34.69,81442.6,0.0,-0.80738,0.00016,13.84377]
[1778796747074,34.69,81442.6,0.0,-0.80738,0.00016,13.84377]
[1778796747097,34.69,81442.6,0.0,-0.80738,0.00016,13.84377]
[1778796747151,34.69,81442.6,0.0,-0.80738,0.00016,13.84377]
[1778796747155,34.69,81447.62,0.0,-0.8066,0.00016,13.87908]
[1778796747311,34.69,81447.62,0.0,-0.8066,0.00016,13.87908]
[1778796747823,34.69,81447.62,0.0,-0.8066,0.00016,13.87908]
[1778796747835,34.69,81449.33,0.0,-0.80633,0.00016,13.89103]
[1778796748317,34.69,81449.33,0.0,-0.80633,0.00016,13.89103]
[1778796748323,34.69,81449.33,0.0,-0.80633,0.00016,13.89103]
[1778796748434,34.69,81449.33,0.0,-0.80633,0.00016,13.89103]
[1778796748442,34.69,81449.33,0.0,-0.80633,0.00016,13.89103]
[1778796748576,34.69,81449.33,0.0,-0.80633,0.00016,13.89103]
[1778796748624,34.69,81449.33,0.0,-0.80633,0.00016,13.89103]
[1778796748764,34.69,81449.33,0.0,-0.80633,0.00016,13.89103]
[1778796748814,34.69,81449.33,0.0,-0.80633,0.00016,13.89103]
[1778796748850,34.69,81447.86,0.0,-0.80656,0.00016,13.88068]
[1778796749599,34.69,81447.86,0.0,-0.80656,0.00016,13.88068]
[1778796751490,34.69,81449.63,0.0,-0.80635,0.00016,13.88697]
[1778796753547,34.69,81449.14,0.0,-0.80642,0.00016,13.88348]
[1778796753561,34.69,81449.14,0.0,-0.80642,0.00016,13.88348]
[1778796753583,34.69,81449.14,0.0,-0.80642,0.00016,13.88348]
[1778796753606,34.69,81449.44,0.0,-0.80638,0.00016,13.88554]
[1778796754568,34.69,81449.44,0.0,-0.80638,0.00016,13.88554]
[1778796754652,34.69,81446.94,0.0,-0.80677,0.00016,13.86796]
[1778796757532,34.69,81449.03,0.0,-0.80644,0.00016,13.88262]
[1778796759716,34.69,81450.05,0.0,-0.80628,0.00016,13.88985]
[1778796759740,34.69,81450.05,0.0,-0.80628,0.00016,13.88985]
[1778796759810,34.69,81450.05,0.0,-0.80628,0.00016,13.88985]
[1778796759963,34.69,81450.05,0.0,-0.80628,0.00016,13.88985]
[1778796760058,34.69,81450.05,0.0,-0.80628,0.00016,13.88985]
[1778796760174,34.69,81450.05,0.0,-0.80628,0.00016,13.88985]
[1778796760065,34.69,81449.89,0.0,-0.80631,0.00016,13.88869]
[1778796762567,34.69,81447.55,0.0,-0.80668,0.00016,13.87209]
[1778796763521,34.69,81447.55,0.0,-0.80668,0.00016,13.87209]
[1778796763559,34.69,81447.55,0.0,-0.80668,0.00016,13.87209]
[1778796763740,34.69,81447.55,0.0,-0.80668,0.00016,13.87209]
[1778796763799,34.69,81447.55,0.0,-0.80668,0.00016,13.87209]
[1778796763814,34.69,81447.55,0.0,-0.80668,0.00016,13.87209]
[1778796763896,34.69,81447.55,0.0,-0.80668,0.00016,13.87209]
[1778796763940,34.69,81447.55,0.0,-0.80668,0.00016,13.87209]
[1778796764064,34.69,81447.55,0.0,-0.80668,0.00016,13.87209]
[1778796764109,34.69,81445.96,0.0,-0.80693,0.00016,13.86079]
[1778796765766,34.69,81446.16,0.0,-0.8069,0.00016,13.8622]
[1778796765809,34.69,81446.16,0.0,-0.8069,0.00016,13.8622]
[1778796765912,34.69,81446.16,0.0,-0.8069,0.00016,13.8622]
[1778796765936,34.69,81446.16,0.0,-0.8069,0.00016,13.8622]
[1778796766058,34.69,81446.16,0.0,-0.8069,0.00016,13.8622]
[1778796766097,34.69,81446.04,0.0,-0.80692,0.00016,13.86121]
[1778796771630,34.69,81444.59,0.0,-0.80715,0.00016,13.85068]
[1778796772764,34.69,81444.59,0.0,-0.80715,0.00016,13.85068]
[1778796773283,34.69,81445.3,0.0,-0.80705,0.00016,13.8556]
[1778796773315,34.69,81445.3,0.0,-0.80705,0.00016,13.8556]
[1778796773371,34.69,81445.3,0.0,-0.80705,0.00016,13.8556]
[1778796773487,34.69,81445.3,0.0,-0.80705,0.00016,13.8556]
[1778796773564,34.69,81445.3,0.0,-0.80705,0.00016,13.8556]
[1778796773648,34.69,81444.84,0.0,-0.80712,0.00016,13.85231]
[1778796776323,34.69,81444.81,0.0,-0.80713,0.00016,13.85197]
[1778796776335,34.69,81444.81,0.0,-0.80713,0.00016,13.85197]
[1778796776565,34.69,81444.81,0.0,-0.80713,0.00016,13.85197]
[1778796776929,34.69,81444.81,0.0,-0.80713,0.00016,13.85197]
[1778796776984,34.69,81444.81,0.0,-0.80713,0.00016,13.85197]
[1778796777055,34.69,81444.81,0.0,-0.80713,0.00016,13.85197]
[1778796777063,34.69,81444.81,0.0,-0.80713,0.00016,13.85197]
[1778796777156,34.69,81448.28,0.0,-0.80659,0.00016,13.8762]
[1778796777320,34.69,81448.28,0.0,-0.80659,0.00016,13.8762]
[1778796777569,34.69,81448.28,0.0,-0.80659,0.00016,13.8762]
[1778796777677,34.69,81448.28,0.0,-0.80659,0.00016,13.8762]
[1778796777812,34.69,81448.28,0.0,-0.80659,0.00016,13.8762]
[1778796777990,34.69,81448.28,0.0,-0.80659,0.00016,13.8762]
[1778796778092,34.68,81448.3,0.0,-0.80659,0.00016,13.87625]
[1778796780173,34.68,81448.65,0.0,-0.80653,0.00016,13.8787]
[1778796780203,34.68,81449.44,0.0,-0.80641,0.00016,13.88406]
[1778796780309,34.68,81449.44,0.0,-0.80641,0.00016,13.88406]
[1778796780334,34.68,81449.44,0.0,-0.80641,0.00016,13.88406]
[1778796780377,34.68,81449.44,0.0,-0.80641,0.00016,13.88406]
[1778796780563,34.68,81449.44,0.0,-0.80641,0.00016,13.88406]
[1778796780697,34.68,81452.46,0.0,-0.80594,0.00016,13.90524]
[1778796781643,34.68,81452.46,0.0,-0.80594,0.00016,13.90524]
[1778796781726,34.68,81452.46,0.0,-0.80594,0.00016,13.90524]
[1778796781782,34.68,81452.46,0.0,-0.80594,0.00016,13.90524]
[1778796781811,34.68,81452.46,0.0,-0.80594,0.00016,13.90524]
[1778796781827,34.68,81453.24,0.0,-0.80582,0.00016,13.91061]
[1778796784680,34.68,81453.03,0.0,-0.80586,0.00016,13.90888]
[1778796784726,34.68,81451.68,0.0,-0.80607,0.00016,13.89929]
[1778796787071,34.68,81451.36,0.0,-0.80613,0.00016,13.89692]
[1778796787227,34.68,81451.34,0.0,-0.80613,0.00016,13.89656]
[1778796787313,34.68,81451.34,0.0,-0.80613,0.00016,13.89656]
[1778796787746,34.68,81451.3,0.0,-0.80614,0.00016,13.89628]
[1778796789480,34.68,81451.16,0.0,-0.80616,0.00016,13.89519]
[1778796790397,34.68,81451.43,0.0,-0.80612,0.00016,13.89698]
[1778796790426,34.68,81451.43,0.0,-0.80612,0.00016,13.89698]
[1778796790569,34.68,81451.43,0.0,-0.80612,0.00016,13.89698]
[1778796790667,34.68,81451.43,0.0,-0.80613,0.00016,13.89688]
[1778796792659,34.68,81451.37,0.0,-0.80614,0.00016,13.89635]
[1778796792809,34.68,81451.37,0.0,-0.80614,0.00016,13.89635]
[1778796792966,34.68,81451.37,0.0,-0.80614,0.00016,13.89635]
[1778796793067,34.68,81451.37,0.0,-0.80614,0.00016,13.89635]
[1778796793077,34.68,81451.37,0.0,-0.80614,0.00016,13.89635]
[1778796793161,34.68,81453.57,0.0,-0.8058,0.00016,13.91157]
[1778796793312,34.68,81453.57,0.0,-0.8058,0.00016,13.91157]
[1778796793650,34.68,81453.57,0.0,-0.8058,0.00016,13.91157]
[1778796798824,34.68,81454.13,0.0,-0.80573,0.00016,13.91485]
[1778796800099,34.68,81454.13,0.0,-0.80573,0.00016,13.91485]
[1778796800170,34.68,81454.13,0.0,-0.80573,0.00016,13.91485]
[1778796800176,34.68,81453.72,0.0,-0.8058,0.00016,13.91171]
[1778796800316,34.68,81453.72,0.0,-0.8058,0.00016,13.91171]
[1778796800650,34.68,81453.72,0.0,-0.8058,0.00016,13.91171]
[1778796800762,34.68,81453.72,0.0,-0.8058,0.00016,13.91171]
[1778796800809,34.68,81453.72,0.0,-0.8058,0.00016,13.91171]
[1778796800947,34.68,81453.72,0.0,-0.8058,0.00016,13.91171]
[1778796800960,34.68,81453.72,0.0,-0.8058,0.00016,13.91171]
[1778796801066,34.68,81453.72,0.0,-0.8058,0.00016,13.91171]
[1778796801167,34.68,81453.72,0.0,-0.8058,0.00016,13.91171]
[1778796801161,34.68,81452.31,0.0,-0.80602,0.00016,13.90168]
[1778796801273,34.68,81452.31,0.0,-0.80602,0.00016,13.90168]
[1778796801308,34.68,81452.31,0.0,-0.80602,0.00016,13.90168]
[1778796801318,34.68,81452.31,0.0,-0.80602,0.00016,13.90168]
[1778796801565,34.68,81452.31,0.0,-0.80602,0.00016,13.90168]
[1778796801689,34.68,81452.31,0.0,-0.80602,0.00016,13.90168]
[1778796801974,34.68,81452.31,0.0,-0.80602,0.00016,13.90168]
[1778796802060,34.68,81452.31,0.0,-0.80602,0.00016,13.90168]
[1778796802112,34.68,81452.31,0.0,-0.80602,0.00016,13.90168]
[1778796802205,34.68,81452.41,0.0,-0.80601,0.00016,13.90226]
[1778796802313,34.68,81452.41,0.0,-0.80601,0.00016,13.90226]
[1778796802335,34.68,81452.41,0.0,-0.80601,0.00016,13.90226]
[1778796802673,34.68,81452.41,0.0,-0.80601,0.00016,13.90226]
[1778796802852,34.68,81452.19,0.0,-0.80604,0.00016,13.90072]
[1778796804696,34.68,81452.32,0.0,-0.80602,0.00016,13.9015]
[1778796804808,34.68,81452.32,0.0,-0.80602,0.00016,13.9015]
[1778796805080,34.68,81452.32,0.0,-0.80602,0.00016,13.9015]
[1778796805220,34.68,81452.32,0.0,-0.80602,0.00016,13.9015]
[1778796805144,34.67,81452.84,0.0,-0.80595,0.00016,13.9049]
[1778796805873,34.67,81455.62,0.0,-0.80552,0.00016,13.92426]
[1778796807368,34.67,81455.08,0.0,-0.8056,0.00016,13.92032]
[1778796808819,34.67,81455.13,0.0,-0.8056,0.00016,13.92051]
[1778796808859,34.67,81455.13,0.0,-0.8056,0.00016,13.92051]
[1778796809022,34.67,81455.13,0.0,-0.8056,0.00016,13.92051]
[1778796809169,34.67,81455.13,0.0,-0.8056,0.00016,13.92051]
[1778796809026,34.67,81456.22,0.0,-0.80543,0.00016,13.928]
[1778796810075,34.67,81456.22,0.0,-0.80543,0.00016,13.928]
[1778796810124,34.67,81456.22,0.0,-0.80543,0.00016,13.928]
[1778796810176,34.67,81455.48,0.0,-0.80555,0.00016,13.92265]
[1778796811063,34.67,81455.48,0.0,-0.80555,0.00016,13.92265]
[1778796811112,34.67,81455.48,0.0,-0.80555,0.00016,13.92265]
[1778796811241,34.67,81455.48,0.0,-0.80555,0.00016,13.92265]
[1778796811160,34.67,81455.03,0.0,-0.80569,0.00016,13.91329]
[1778796811462,34.67,81455.03,0.0,-0.80569,0.00016,13.91329]
[1778796811916,34.67,81456.29,0.0,-0.80549,0.00016,13.92197]
[1778796815069,34.67,81456.06,0.0,-0.80554,0.00016,13.92003]
[1778796815160,34.67,81456.11,0.0,-0.80553,0.00016,13.92022]
[1778796815290,34.67,81456.11,0.0,-0.80553,0.00016,13.92022]
[1778796817800,34.67,81456.34,0.0,-0.8055,0.00016,13.92167]
[1778796818330,34.67,81456.72,0.0,-0.80545,0.00016,13.924]
[1778796822993,34.67,81460.92,0.0,-0.80481,0.00016,13.95257]
[1778796824723,34.66,81461.6,0.0,-0.8047,0.00016,13.95713]
[1778796825076,34.66,81461.6,0.0,-0.8047,0.00016,13.95713]
[1778796825225,34.66,81461.6,0.0,-0.8047,0.00016,13.95713]
[1778796825167,34.66,81461.28,0.0,-0.80476,0.00016,13.95467]
[1778796826014,34.66,81461.81,0.0,-0.80468,0.00016,13.95816]
[1778796827077,34.66,81461.81,0.0,-0.80468,0.00016,13.95816]
[1778796832058,34.66,81463.91,0.0,-0.80438,0.00016,13.97152]
[1778796833065,34.66,81466.95,0.0,-0.80391,0.00016,13.99256]
[1778796833411,34.66,81466.95,0.0,-0.80391,0.00016,13.99256]
[1778796834072,34.66,81468.61,0.0,-0.80365,0.00016,14.00392]
[1778796837799,34.65,81469.87,0.0,-0.80347,0.00016,14.01189]
[1778796838228,34.65,81469.87,0.0,-0.80347,0.00016,14.01189]
[1778796841121,34.65,81471.93,0.0,-0.80317,0.00016,14.02514]
[1778796846156,34.65,81472.57,0.0,-0.80311,0.00016,14.0281]
[1778796848196,34.64,81471.88,0.0,-0.80322,0.00016,14.02297]
[1778796851839,34.64,81472.26,0.0,-0.80318,0.00016,14.02473]
[1778796857236,34.63,81475.85,0.0,-0.80266,0.00016,14.0478]
[1778796862271,34.63,81476.83,0.0,-0.80255,0.00016,14.05304]
[1778796864547,34.63,81476.83,0.0,-0.80255,0.00016,14.05304]
[1778796865292,34.63,81478.31,0.0,-0.80233,0.00016,14.06244]
[1778796866299,34.63,81480.11,0.0,-0.80205,0.00016,14.07488]
[1778796871334,34.63,81479.94,0.0,-0.80214,0.00016,14.06763]
[1778796872796,34.63,81479.94,0.0,-0.80214,0.00016,14.06763]
[1778796873076,34.63,81479.94,0.0,-0.80214,0.00016,14.06763]
[1778796873286,34.63,81479.94,0.0,-0.80214,0.00016,14.06763]
[1778796873083,34.63,81479.94,0.0,-0.80214,0.00016,14.06763]
[1778796873348,34.63,81479.61,0.0,-0.80219,0.00016,14.06532]
[1778796877074,34.62,81479.7,0.0,-0.80218,0.00016,14.06587]
[1778796882274,34.63,81480.95,0.0,-0.80198,0.00016,14.07467]
[1778796882308,34.63,81482.79,0.0,-0.80169,0.00016,14.08753]
[1778796882338,34.63,81482.79,0.0,-0.80169,0.00016,14.08753]
[1778796882510,34.63,81482.79,0.0,-0.80169,0.00016,14.08753]
[1778796882520,34.63,81484.66,0.0,-0.80139,0.00016,14.1006]
[1778796883418,34.62,81487.46,0.0,-0.80094,0.00016,14.12014]
[1778796885066,34.62,81487.46,0.0,-0.80094,0.00016,14.12014]
[1778796885081,34.62,81487.46,0.0,-0.80094,0.00016,14.12014]
[1778796885162,34.62,81490.05,0.0,-0.80053,0.00016,14.13811]
[1778796887069,34.62,81490.19,0.0,-0.80051,0.00016,14.13909]
[1778796887290,34.62,81490.65,0.0,-0.80044,0.00016,14.14214]
[1778796887778,34.62,81490.65,0.0,-0.80044,0.00016,14.14214]
[1778796888149,34.62,81490.65,0.0,-0.80044,0.00016,14.14214]
[1778796889183,34.62,81491.03,0.0,-0.80038,0.00016,14.14471]
[1778796889271,34.62,81491.03,0.0,-0.80038,0.00016,14.14471]
[1778796889252,34.62,81490.7,0.0,-0.80044,0.00016,14.14232]
[1778796889570,34.62,81490.7,0.0,-0.80044,0.00016,14.14232]
[1778796889576,34.62,81493.91,0.0,-0.79992,0.00016,14.16473]
[1778796890467,34.62,81498.1,0.0,-0.79926,0.00016,14.19385]
[1778796891474,34.62,81500.94,0.0,-0.7988,0.00016,14.2135]
[1778796893269,34.62,81500.94,0.0,-0.7988,0.00016,14.2135]
[1778796893293,34.62,81500.94,0.0,-0.7988,0.00016,14.2135]
[1778796893318,34.62,81500.31,0.0,-0.79891,0.00016,14.20877]
[1778796898524,34.62,81499.83,0.0,-0.79901,0.00016,14.20462]
[1778796899735,34.62,81499.83,0.0,-0.79901,0.00016,14.20462]
[1778796900673,34.62,81499.63,0.0,-0.79904,0.00016,14.20306]
[1778796901545,34.62,81496.06,0.0,-0.79962,0.00016,14.17786]
[1778796904566,34.62,81497.27,0.0,-0.79944,0.00016,14.18592]
[1778796907587,34.61,81494.89,0.0,-0.79983,0.00016,14.16893]
[1778796908594,34.61,81493.32,0.0,-0.80008,0.00016,14.15787]
[1778796911615,34.61,81496.21,0.0,-0.79963,0.00016,14.17776]
[1778796913629,34.61,81494.97,0.0,-0.79983,0.00016,14.16888]
[1778796917886,34.61,81494.37,0.0,-0.79993,0.00016,14.1644]
[1778796918215,34.61,81490.1,0.0,-0.80062,0.00016,14.13443]
[1778796918664,34.61,81481.63,0.0,-0.80197,0.00016,14.07521]
[1778796921058,34.61,81481.63,0.0,-0.80197,0.00016,14.07521]
[1778796921685,34.61,81477.94,0.0,-0.80255,0.00016,14.04943]
[1778796922692,34.61,81474.57,0.0,-0.80309,0.00016,14.02576]
[1778796924700,34.61,81474.35,0.0,-0.80313,0.00016,14.024]
[1778796925324,34.61,81474.35,0.0,-0.80313,0.00016,14.024]
[1778796925713,34.61,81474.39,0.0,-0.80313,0.00016,14.02384]
[1778796927709,34.61,81474.39,0.0,-0.80313,0.00016,14.02384]
[1778796927811,34.61,81474.39,0.0,-0.80313,0.00016,14.02384]
[1778796927869,34.61,81474.39,0.0,-0.80313,0.00016,14.02384]
[1778796927970,34.61,81466.94,0.0,-0.80432,0.00016,13.9713]
[1778796929314,34.61,81466.94,0.0,-0.80432,0.00016,13.9713]
[1778796928734,34.61,81465.63,0.0,-0.80453,0.00016,13.96195]
[1778796929549,34.61,81465.63,0.0,-0.80453,0.00016,13.96195]
[1778796929741,34.61,81464.24,0.0,-0.80475,0.00016,13.95211]
[1778796934712,34.61,81463.91,0.0,-0.80487,0.00016,13.94341]
[1778796935319,34.61,81463.91,0.0,-0.80487,0.00016,13.94341]
[1778796935565,34.61,81464.65,0.0,-0.80475,0.00016,13.94862]
[1778796935811,34.61,81464.65,0.0,-0.80475,0.00016,13.94862]
[1778796937314,34.61,81464.44,0.0,-0.80479,0.00016,13.94716]
[1778796939692,34.61,81464.34,0.0,-0.8048,0.00016,13.94653]
[1778796941324,34.61,81464.26,0.0,-0.80482,0.00016,13.94588]
[1778796941339,34.61,81462.24,0.0,-0.80514,0.00016,13.93161]
[1778796941437,34.61,81462.24,0.0,-0.80514,0.00016,13.93161]
[1778796941826,34.61,81462.27,0.0,-0.80513,0.00016,13.93182]
[1778796945324,34.61,81462.36,0.0,-0.80512,0.00016,13.9325]
[1778796950892,34.61,81462.28,0.0,-0.80513,0.00016,13.93204]
[1778796956934,34.61,81462.94,0.0,-0.80502,0.00016,13.93671]
[1778796960962,34.61,81464.28,0.0,-0.80481,0.00016,13.9459]
[1778796965998,34.61,81464.72,0.0,-0.80474,0.00016,13.94911]
[1778796973049,34.61,81462.51,0.0,-0.80509,0.00016,13.93382]
[1778796974056,34.61,81461.26,0.0,-0.80528,0.00016,13.92509]
[1778796974779,34.61,81461.26,0.0,-0.80528,0.00016,13.92509]
[1778796975063,34.61,81455.97,0.0,-0.80612,0.00016,13.88782]
[1778796975596,34.61,81455.97,0.0,-0.80612,0.00016,13.88782]
[1778796976070,34.61,81445.16,0.0,-0.80782,0.00016,13.81153]
[1778796977081,34.6,81444.32,0.0,-0.80795,0.00016,13.80545]
[1778796978087,34.6,81443.15,0.0,-0.80814,0.00016,13.79705]
[1778796979094,34.6,81442.01,0.0,-0.80832,0.00016,13.78887]
[1778796985136,34.6,81441.84,0.0,-0.80836,0.00016,13.78684]
[1778796987150,34.6,81440.41,0.0,-0.80859,0.00016,13.77651]
[1778796989737,34.6,81440.49,0.0,-0.80859,0.00016,13.77683]
[1778796991318,34.6,81440.49,0.0,-0.80859,0.00016,13.77683]
[1778796991383,34.6,81441.03,0.0,-0.80857,0.00016,13.77434]
[1778796991460,34.6,81441.03,0.0,-0.80857,0.00016,13.77434]
[1778796992186,34.6,81437.72,0.0,-0.80909,0.00016,13.7509]
[1778796993316,34.6,81437.72,0.0,-0.80909,0.00016,13.7509]
[1778796993409,34.6,81437.72,0.0,-0.80909,0.00016,13.75081]
[1778796996145,34.6,81437.7,0.0,-0.80909,0.00016,13.75048]
[1778796996213,34.6,81435.94,0.0,-0.80937,0.00016,13.73799]
[1778796996558,34.6,81435.94,0.0,-0.80937,0.00016,13.73799]
[1778796996664,34.6,81435.94,0.0,-0.80937,0.00016,13.73799]
[1778796996757,34.6,81435.94,0.0,-0.80937,0.00016,13.73799]
[1778796996866,34.6,81435.94,0.0,-0.80937,0.00016,13.73799]
[1778796997220,34.6,81422.93,0.0,-0.81139,0.00015,13.64592]
[1778796998227,34.6,81421.26,0.0,-0.81166,0.00015,13.63397]
[1778796999234,34.6,81424.18,0.0,-0.8112,0.00015,13.65465]
[1778797002906,34.6,81424.59,0.0,-0.81115,0.00015,13.65724]
[1778797006283,34.59,81427.03,0.0,-0.81078,0.00015,13.67373]
[1778797009856,34.59,81426.29,0.0,-0.81091,0.00015,13.66811]
[1778797011318,34.59,81429.2,0.0,-0.81047,0.00016,13.68806]
[1778797012820,34.59,81428.85,0.0,-0.81053,0.00016,13.68536]
[1778797013252,34.59,81428.85,0.0,-0.81053,0.00016,13.68536]
[1778797015347,34.59,81430.03,0.0,-0.81035,0.00016,13.69342]
[1778797015354,34.59,81433.59,0.0,-0.8098,0.00016,13.71849]
[1778797020128,34.59,81433.48,0.0,-0.80983,0.00016,13.71738]
[1778797021313,34.59,81433.5,0.0,-0.80983,0.00016,13.71744]
[1778797021398,34.59,81429.51,0.0,-0.81045,0.00016,13.6892]
[1778797021466,34.59,81429.51,0.0,-0.81045,0.00016,13.6892]
[1778797022405,34.59,81426.36,0.0,-0.81094,0.00015,13.66691]
[1778797025322,34.59,81426.74,0.0,-0.81088,0.00015,13.66955]
[1778797025426,34.59,81427.82,0.0,-0.81071,0.00015,13.67715]
[1778797027314,34.59,81427.79,0.0,-0.81072,0.00015,13.67691]
[1778797027385,34.59,81427.79,0.0,-0.81072,0.00015,13.67691]
[1778797027440,34.59,81428.56,0.0,-0.8106,0.00016,13.68231]
[1778797028447,34.59,81426.99,0.0,-0.81084,0.00015,13.67118]
[1778797030461,34.59,81428.11,0.0,-0.81067,0.00015,13.67904]
[1778797031314,34.59,81428.11,0.0,-0.81067,0.00015,13.67904]
[1778797031468,34.59,81427.73,0.0,-0.81073,0.00015,13.67632]
[1778797032359,34.59,81427.73,0.0,-0.81073,0.00015,13.67632]
[1778797032804,34.59,81427.73,0.0,-0.81073,0.00015,13.67629]
[1778797033331,34.59,81427.73,0.0,-0.81073,0.00015,13.67629]
[1778797033340,34.59,81427.73,0.0,-0.81073,0.00015,13.67629]
[1778797034057,34.59,81428.04,0.0,-0.81068,0.00015,13.67845]
[1778797034489,34.59,81432.68,0.0,-0.80996,0.00016,13.71117]
[1778797035496,34.58,81436.71,0.0,-0.80934,0.00016,13.73953]
[1778797038479,34.58,81437.43,0.0,-0.80923,0.00016,13.7445]
[1778797039524,34.58,81435.26,0.0,-0.80957,0.00016,13.72884]
[1778797043552,34.58,81433.43,0.0,-0.80987,0.00016,13.71554]
[1778797045317,34.58,81433.43,0.0,-0.80987,0.00016,13.71554]
[1778797045416,34.58,81433.45,0.0,-0.80987,0.00016,13.71551]
[1778797045603,34.58,81433.45,0.0,-0.80987,0.00016,13.71551]
[1778797046573,34.58,81433.21,0.0,-0.80991,0.00016,13.71373]
[1778797047794,34.58,81433.21,0.0,-0.80991,0.00016,13.71373]
[1778797048208,34.58,81433.21,0.0,-0.80991,0.00016,13.71373]
[1778797049318,34.58,81433.17,0.0,-0.80992,0.00016,13.71329]
[1778797049412,34.58,81431.49,0.0,-0.81018,0.00016,13.70138]
[1778797049654,34.58,81431.49,0.0,-0.81018,0.00016,13.70138]
[1778797050785,34.58,81431.19,0.0,-0.81023,0.00016,13.69926]
[1778797051317,34.58,81431.19,0.0,-0.81023,0.00016,13.69926]
[1778797051387,34.58,81430.9,0.0,-0.81033,0.00016,13.69104]
[1778797051767,34.58,81430.9,0.0,-0.81033,0.00016,13.69104]
[1778797051856,34.58,81431.47,0.0,-0.81025,0.00016,13.69506]
[1778797053315,34.58,81431.47,0.0,-0.81025,0.00016,13.69506]
[1778797053412,34.58,81430.85,0.0,-0.81034,0.00016,13.69058]
[1778797054791,34.58,81431.28,0.0,-0.81028,0.00016,13.69362]
[1778797055322,34.58,81431.28,0.0,-0.81028,0.00016,13.69362]
[1778797055417,34.58,81432.28,0.0,-0.81012,0.00016,13.70058]
[1778797055640,34.58,81432.28,0.0,-0.81012,0.00016,13.70058]
[1778797055705,34.58,81432.04,0.0,-0.81016,0.00016,13.69888]
[1778797057693,34.58,81432.12,0.0,-0.81015,0.00016,13.6994]
[1778797058101,34.58,81432.12,0.0,-0.81015,0.00016,13.6994]
[1778797058308,34.58,81432.12,0.0,-0.81015,0.00016,13.6994]
[1778797058410,34.58,81432.17,0.0,-0.81014,0.00016,13.69965]
[1778797061319,34.58,81432.52,0.0,-0.81009,0.00016,13.70207]
[1778797061383,34.58,81432.52,0.0,-0.81009,0.00016,13.70207]
[1778797061469,34.58,81434.05,0.0,-0.80986,0.00016,13.71275]
[1778797061578,34.58,81434.05,0.0,-0.80986,0.00016,13.71275]
[1778797061752,34.58,81434.3,0.0,-0.80982,0.00016,13.71451]
[1778797062729,34.58,81434.3,0.0,-0.80982,0.00016,13.71451]
[1778797063196,34.58,81434.3,0.0,-0.80982,0.00016,13.71451]
[1778797065316,34.58,81434.42,0.0,-0.8098,0.00016,13.71523]
[1778797065451,34.58,81434.42,0.0,-0.8098,0.00016,13.71523]
[1778797065402,34.58,81434.23,0.0,-0.80983,0.00016,13.71375]
[1778797065706,34.58,81433.98,0.0,-0.80987,0.00016,13.71199]
[1778797067314,34.58,81433.98,0.0,-0.80987,0.00016,13.71199]
[1778797067394,34.58,81432.98,0.0,-0.81003,0.00016,13.70481]
[1778797071093,34.58,81432.86,0.0,-0.81005,0.00016,13.70386]
[1778797071289,34.58,81432.86,0.0,-0.81005,0.00016,13.70386]
[1778797071330,34.58,81432.96,0.0,-0.81004,0.00016,13.70445]
[1778797071796,34.58,81432.96,0.0,-0.81004,0.00016,13.70445]
[1778797071883,34.58,81425.33,0.0,-0.81122,0.00015,13.65057]
[1778797073316,34.58,81425.33,0.0,-0.81122,0.00015,13.65057]
[1778797073355,34.58,81424.61,0.0,-0.81134,0.00015,13.64521]
[1778797073525,34.58,81424.61,0.0,-0.81134,0.00015,13.64521]
[1778797074778,34.58,81424.54,0.0,-0.81135,0.00015,13.64472]
[1778797077323,34.58,81424.44,0.0,-0.81137,0.00015,13.64375]
[1778797077417,34.57,81423.77,0.0,-0.81148,0.00015,13.63878]
[1778797077573,34.57,81423.77,0.0,-0.81148,0.00015,13.63878]
[1778797077811,34.57,81423.77,0.0,-0.81148,0.00015,13.63878]
[1778797077849,34.57,81423.73,0.0,-0.81149,0.00015,13.63849]
[1778797079318,34.57,81423.73,0.0,-0.81149,0.00015,13.63849]
[1778797080492,34.57,81423.73,0.0,-0.81149,0.00015,13.63826]
[1778797087862,34.57,81411.95,0.0,-0.81333,0.00015,13.55394]
[1778797088594,34.57,81411.95,0.0,-0.81333,0.00015,13.55394]
[1778797089145,34.57,81410.32,0.0,-0.81359,0.00015,13.54219]
[1778797089876,34.57,81408.08,0.0,-0.81394,0.00015,13.52614]
[1778797090883,34.57,81405.25,0.0,-0.81437,0.00015,13.50591]
[1778797092939,34.57,81405.13,0.0,-0.81439,0.00015,13.50491]
[1778797094925,34.57,81405.0,0.0,-0.81442,0.00015,13.50369]
[1778797094980,34.57,81408.88,0.0,-0.81383,0.00015,13.53102]
[1778797095720,34.57,81408.88,0.0,-0.81383,0.00015,13.53102]
[1778797095804,34.57,81408.88,0.0,-0.81383,0.00015,13.53102]
[1778797095856,34.57,81408.88,0.0,-0.81383,0.00015,13.53102]
[1778797095918,34.57,81420.65,0.0,-0.81202,0.00015,13.61414]
[1778797096925,34.57,81419.13,0.0,-0.81226,0.00015,13.60329]
[1778797097932,34.57,81417.51,0.0,-0.81251,0.00015,13.59176]
[1778797099314,34.57,81417.51,0.0,-0.81251,0.00015,13.59176]
[1778797099413,34.57,81418.21,0.0,-0.8124,0.00015,13.59658]
[1778797099738,34.57,81418.21,0.0,-0.8124,0.00015,13.59658]
[1778797102967,34.56,81420.18,0.0,-0.8121,0.00015,13.61033]
[1778797104763,34.56,81421.0,0.0,-0.81198,0.00015,13.61604]
[1778797105332,34.56,81421.0,0.0,-0.81198,0.00015,13.61604]
[1778797105470,34.56,81421.0,0.0,-0.81198,0.00015,13.61604]
[1778797108815,34.56,81420.74,0.0,-0.81203,0.00015,13.61384]
[1778797109009,34.56,81422.1,0.0,-0.81182,0.00015,13.62337]
[1778797110016,34.56,81424.4,0.0,-0.81146,0.00015,13.63969]
[1778797111123,34.56,81424.4,0.0,-0.81146,0.00015,13.63969]
[1778797117065,34.56,81423.92,0.0,-0.81159,0.00015,13.63043]
[1778797117808,34.56,81423.92,0.0,-0.81159,0.00015,13.63043]
[1778797118345,34.56,81423.92,0.0,-0.81159,0.00015,13.63043]
[1778797118410,34.56,81422.39,0.0,-0.81183,0.00015,13.61968]
[1778797119661,34.56,81423.31,0.0,-0.81169,0.00015,13.62618]
[1778797121322,34.56,81422.76,0.0,-0.81177,0.00015,13.62221]
[1778797121413,34.56,81423.39,0.0,-0.81168,0.00015,13.62648]
[1778797121828,34.56,81423.39,0.0,-0.81168,0.00015,13.62648]
[1778797121862,34.56,81423.39,0.0,-0.81168,0.00015,13.62648]
[1778797122064,34.56,81423.39,0.0,-0.81168,0.00015,13.62648]
[1778797122167,34.56,81423.39,0.0,-0.81168,0.00015,13.62648]
[1778797122262,34.56,81422.42,0.0,-0.81183,0.00015,13.61953]
[1778797126128,34.56,81423.97,0.0,-0.8116,0.00015,13.63025]
[1778797127135,34.56,81425.26,0.0,-0.8114,0.00015,13.63928]
[1778797130156,34.56,81423.89,0.0,-0.81162,0.00015,13.62929]
[1778797134184,34.56,81422.6,0.0,-0.81183,0.00015,13.61978]
[1778797136198,34.56,81423.94,0.0,-0.81163,0.00015,13.629]
[1778797137803,34.56,81423.25,0.0,-0.81173,0.00015,13.62402]
[1778797138232,34.56,81423.25,0.0,-0.81173,0.00015,13.62402]
[1778797144254,34.56,81422.21,0.0,-0.81191,0.00015,13.616]
[1778797147777,34.56,81422.91,0.0,-0.81181,0.00015,13.62071]
[1778797148222,34.56,81422.91,0.0,-0.81181,0.00015,13.62071]
[1778797154324,34.55,81421.69,0.0,-0.81201,0.00015,13.61152]
[1778797159359,34.55,81421.9,0.0,-0.81198,0.00015,13.61265]
[1778797160366,34.55,81423.32,0.0,-0.81177,0.00015,13.62263]
[1778797161373,34.55,81425.92,0.0,-0.81137,0.00015,13.64093]
[1778797164764,34.55,81425.94,0.0,-0.81137,0.00015,13.64075]
[1778797167326,34.55,81424.49,0.0,-0.8116,0.00015,13.63029]
[1778797167450,34.55,81424.49,0.0,-0.8116,0.00015,13.63029]
[1778797167572,34.55,81424.49,0.0,-0.8116,0.00015,13.63029]
[1778797167509,34.55,81423.63,0.0,-0.81173,0.00015,13.62412]
[1778797167654,34.55,81423.63,0.0,-0.81173,0.00015,13.62412]
[1778797169315,34.55,81423.31,0.0,-0.81179,0.00015,13.62177]
[1778797169596,34.55,81423.31,0.0,-0.81179,0.00015,13.62177]
[1778797169614,34.55,81424.05,0.0,-0.81167,0.00015,13.62693]
[1778797171303,34.55,81423.56,0.0,-0.81175,0.00015,13.62338]
[1778797172748,34.55,81424.46,0.0,-0.81168,0.00015,13.62351]
[1778797173251,34.55,81424.46,0.0,-0.81168,0.00015,13.62351]
[1778797177485,34.55,81425.97,0.0,-0.81145,0.00015,13.63378]
[1778797182520,34.55,81425.87,0.0,-0.81148,0.00015,13.63257]
[1778797182794,34.55,81425.87,0.0,-0.81148,0.00015,13.63257]
[1778797183197,34.55,81425.87,0.0,-0.81148,0.00015,13.63257]
[1778797183527,34.55,81423.98,0.0,-0.81177,0.00015,13.61911]
[1778797184535,34.55,81421.98,0.0,-0.81208,0.00015,13.60489]
[1778797185192,34.55,81421.98,0.0,-0.81208,0.00015,13.60489]
[1778797185541,34.55,81412.22,0.0,-0.81359,0.00015,13.53572]
[1778797186549,34.54,81409.82,0.0,-0.81396,0.00015,13.51855]
[1778797187556,34.54,81411.29,0.0,-0.81373,0.00015,13.52902]
[1778797187824,34.54,81411.29,0.0,-0.81373,0.00015,13.52902]
[1778797188285,34.54,81411.29,0.0,-0.81373,0.00015,13.52902]
[1778797189325,34.55,81411.12,0.0,-0.81376,0.00015,13.52785]
[1778797189497,34.55,81411.12,0.0,-0.81376,0.00015,13.52785]
[1778797189570,34.55,81410.99,0.0,-0.81378,0.00015,13.52696]
[1778797189674,34.55,81410.99,0.0,-0.81378,0.00015,13.52696]
[1778797189806,34.55,81410.99,0.0,-0.81378,0.00015,13.52696]
[1778797191586,34.55,81410.93,0.0,-0.81379,0.00015,13.52662]
[1778797194822,34.55,81409.98,0.0,-0.81393,0.00015,13.52001]
[1778797195326,34.55,81409.98,0.0,-0.81393,0.00015,13.52001]
[1778797195417,34.55,81409.98,0.0,-0.81393,0.00015,13.52001]
[1778797197325,34.55,81410.01,0.0,-0.81393,0.00015,13.52021]
[1778797197628,34.55,81408.47,0.0,-0.81416,0.00015,13.50927]
[1778797199642,34.55,81409.79,0.0,-0.81396,0.00015,13.51868]
[1778797205592,34.55,81409.47,0.0,-0.814,0.00015,13.5167]
[1778797207320,34.55,81409.44,0.0,-0.81401,0.00015,13.51649]
[1778797207514,34.55,81409.44,0.0,-0.81401,0.00015,13.51649]
[1778797207584,34.55,81409.24,0.0,-0.81403,0.00015,13.51517]
[1778797210755,34.55,81410.81,0.0,-0.81379,0.00015,13.52645]
[1778797215790,34.55,81411.23,0.0,-0.81372,0.00015,13.52955]
[1778797220825,34.55,81411.6,0.0,-0.81366,0.00015,13.53232]
[1778797224853,34.55,81413.33,0.0,-0.81339,0.00015,13.54467]
[1778797225860,34.55,81412.17,0.0,-0.81357,0.00015,13.53646]
[1778797230895,34.55,81411.69,0.0,-0.81364,0.00015,13.53317]
[1778797235930,34.55,81411.9,0.0,-0.81367,0.00015,13.52871]
[1778797240966,34.55,81412.14,0.0,-0.81363,0.00015,13.53055]
[1778797243064,34.55,81412.03,0.0,-0.81365,0.00015,13.5298]
[1778797243571,34.55,81412.03,0.0,-0.81365,0.00015,13.5298]
[1778797243615,34.55,81414.83,0.0,-0.81321,0.00015,13.54966]
[1778797243987,34.55,81424.93,0.0,-0.81165,0.00015,13.62115]
[1778797244806,34.55,81424.93,0.0,-0.81165,0.00015,13.62115]
[1778797245316,34.55,81424.93,0.0,-0.81165,0.00015,13.62115]
[1778797245389,34.55,81424.93,0.0,-0.81165,0.00015,13.62115]
[1778797245402,34.55,81428.75,0.0,-0.81106,0.00016,13.64822]
[1778797247315,34.55,81427.5,0.0,-0.81125,0.00015,13.63938]
[1778797247375,34.55,81427.5,0.0,-0.81125,0.00015,13.63938]
[1778797247406,34.55,81427.5,0.0,-0.81125,0.00015,13.63938]
[1778797247521,34.55,81427.5,0.0,-0.81125,0.00015,13.63938]
[1778797247562,34.55,81427.5,0.0,-0.81125,0.00015,13.63938]
[1778797247571,34.55,81427.5,0.0,-0.81125,0.00015,13.63938]
[1778797247620,34.55,81428.09,0.0,-0.81116,0.00016,13.64359]
[1778797249318,34.55,81427.26,0.0,-0.81129,0.00015,13.63772]
[1778797249497,34.55,81427.26,0.0,-0.81129,0.00015,13.63772]
[1778797249561,34.55,81427.26,0.0,-0.81129,0.00015,13.63772]
[1778797249613,34.55,81427.26,0.0,-0.81129,0.00015,13.63772]
[1778797249626,34.55,81427.26,0.0,-0.81129,0.00015,13.63772]
[1778797249678,34.55,81427.26,0.0,-0.81129,0.00015,13.63772]
[1778797249807,34.55,81427.13,0.0,-0.81131,0.00015,13.63685]
[1778797251360,34.55,81427.13,0.0,-0.81131,0.00015,13.63688]
[1778797251559,34.55,81427.13,0.0,-0.81131,0.00015,13.63688]
[1778797251597,34.55,81427.13,0.0,-0.81131,0.00015,13.63688]
[1778797252355,34.55,81427.13,0.0,-0.81131,0.00015,13.63691]
[1778797252387,34.55,81427.13,0.0,-0.81131,0.00015,13.63691]
[1778797252559,34.55,81427.13,0.0,-0.81131,0.00015,13.63691]
[1778797253246,34.55,81427.13,0.0,-0.81131,0.00015,13.6368]
[1778797253259,34.55,81427.13,0.0,-0.81131,0.00015,13.6368]
[1778797253313,34.55,81427.13,0.0,-0.81131,0.00015,13.6368]
[1778797255103,34.55,81427.09,0.0,-0.81132,0.00015,13.63642]
[1778797256978,34.55,81427.34,0.0,-0.81129,0.00015,13.63798]
[1778797257057,34.55,81427.34,0.0,-0.81129,0.00015,13.63798]
[1778797257067,34.55,81427.34,0.0,-0.81129,0.00015,13.63798]
[1778797257109,34.55,81427.34,0.0,-0.81129,0.00015,13.63798]
[1778797258707,34.55,81427.34,0.0,-0.81129,0.00015,13.63788]
[1778797262748,34.55,81427.21,0.0,-0.81132,0.00015,13.63646]
[1778797262807,34.55,81427.21,0.0,-0.81132,0.00015,13.63646]
[1778797263085,34.55,81427.21,0.0,-0.81132,0.00015,13.63646]
[1778797263137,34.55,81427.21,0.0,-0.81132,0.00015,13.63646]
[1778797263842,34.55,81427.21,0.0,-0.81132,0.00015,13.63636]
[1778797265651,34.55,81426.89,0.0,-0.81137,0.00015,13.634]
[1778797265664,34.55,81426.89,0.0,-0.81137,0.00015,13.634]
[1778797265715,34.55,81426.89,0.0,-0.81137,0.00015,13.634]
[1778797265811,34.55,81426.85,0.0,-0.81138,0.00015,13.63353]
[1778797265979,34.55,81426.85,0.0,-0.81138,0.00015,13.63353]
[1778797266060,34.55,81426.85,0.0,-0.81138,0.00015,13.63353]
[1778797266149,34.55,81426.85,0.0,-0.81138,0.00015,13.63353]
[1778797266239,34.55,81426.85,0.0,-0.81138,0.00015,13.63353]
[1778797266264,34.55,81426.85,0.0,-0.81138,0.00015,13.63353]
[1778797266308,34.55,81426.85,0.0,-0.81138,0.00015,13.63353]
[1778797266316,34.55,81426.85,0.0,-0.81138,0.00015,13.63353]
[1778797267724,34.55,81428.24,0.0,-0.81117,0.00016,13.64327]
[1778797267735,34.55,81428.24,0.0,-0.81117,0.00016,13.64327]
[1778797267742,34.55,81428.24,0.0,-0.81117,0.00016,13.64327]
[1778797267811,34.55,81428.24,0.0,-0.81117,0.00016,13.64327]
[1778797267989,34.55,81428.24,0.0,-0.81117,0.00016,13.64327]
[1778797268060,34.55,81428.24,0.0,-0.81117,0.00016,13.64327]
[1778797268110,34.55,81428.24,0.0,-0.81117,0.00016,13.64327]
[1778797268214,34.55,81428.24,0.0,-0.81117,0.00016,13.64327]
[1778797268312,34.55,81428.24,0.0,-0.81117,0.00016,13.64327]
[1778797269088,34.55,81428.99,0.0,-0.81106,0.00016,13.64847]
[1778797269307,34.55,81428.99,0.0,-0.81106,0.00016,13.64847]
[1778797269317,34.55,81428.99,0.0,-0.81106,0.00016,13.64847]
[1778797269426,34.55,81428.99,0.0,-0.81106,0.00016,13.64847]
[1778797269453,34.55,81428.99,0.0,-0.81106,0.00016,13.64847]
[1778797269578,34.55,81428.99,0.0,-0.81106,0.00016,13.64847]
[1778797269603,34.55,81428.99,0.0,-0.81106,0.00016,13.64847]
[1778797269644,34.55,81428.99,0.0,-0.81106,0.00016,13.64847]
[1778797269810,34.55,81427.98,0.0,-0.81122,0.00016,13.64112]
[1778797270043,34.55,81427.98,0.0,-0.81122,0.00016,13.64112]
[1778797270698,34.55,81427.98,0.0,-0.81122,0.00016,13.64112]
[1778797270806,34.55,81427.35,0.0,-0.81132,0.00015,13.63666]
[1778797270980,34.55,81427.35,0.0,-0.81132,0.00015,13.63666]
[1778797271031,34.55,81427.35,0.0,-0.81132,0.00015,13.63666]
[1778797271324,34.55,81427.35,0.0,-0.81132,0.00015,13.63666]
[1778797271604,34.55,81427.35,0.0,-0.81132,0.00015,13.63666]
[1778797272411,34.54,81426.99,0.0,-0.81138,0.00015,13.63392]
[1778797273434,34.54,81426.99,0.0,-0.81138,0.00015,13.63383]
[1778797273984,34.54,81426.74,0.0,-0.81142,0.00015,13.63197]
[1778797274062,34.54,81426.74,0.0,-0.81142,0.00015,13.63197]
[1778797274213,34.54,81426.74,0.0,-0.81142,0.00015,13.63197]
[1778797274251,34.54,81426.74,0.0,-0.81142,0.00015,13.63197]
[1778797274622,34.54,81426.74,0.0,-0.81142,0.00015,13.63197]
[1778797275604,34.54,81426.7,0.0,-0.81143,0.00015,13.6316]
[1778797275709,34.54,81426.7,0.0,-0.81143,0.00015,13.6316]
[1778797275811,34.54,81427.36,0.0,-0.81133,0.00015,13.63618]
[1778797277111,34.54,81427.99,0.0,-0.81123,0.00016,13.64064]
[1778797277320,34.54,81427.99,0.0,-0.81123,0.00016,13.64064]
[1778797277360,34.54,81427.99,0.0,-0.81123,0.00016,13.64064]
[1778797277394,34.54,81427.99,0.0,-0.81123,0.00016,13.64064]
[1778797277567,34.54,81427.99,0.0,-0.81123,0.00016,13.64064]
[1778797277714,34.54,81427.99,0.0,-0.81123,0.00016,13.64064]
[1778797277812,34.54,81428.53,0.0,-0.81115,0.00016,13.64427]
[1778797278107,34.54,81428.53,0.0,-0.81115,0.00016,13.64427]
[1778797278158,34.54,81428.53,0.0,-0.81115,0.00016,13.64427]
[1778797278181,34.54,81428.53,0.0,-0.81115,0.00016,13.64427]
[1778797278313,34.54,81428.53,0.0,-0.81115,0.00016,13.64427]
[1778797278314,34.54,81428.53,0.0,-0.81115,0.00016,13.64427]
[1778797278405,34.54,81428.53,0.0,-0.81115,0.00016,13.64427]
[1778797278417,34.54,81428.53,0.0,-0.81115,0.00016,13.64427]
[1778797278564,34.54,81428.53,0.0,-0.81115,0.00016,13.64427]
[1778797279215,34.54,81430.47,0.0,-0.81085,0.00016,13.65788]
[1778797279226,34.54,81430.47,0.0,-0.81085,0.00016,13.65788]
[1778797279277,34.54,81430.47,0.0,-0.81085,0.00016,13.65788]
[1778797279311,34.54,81430.47,0.0,-0.81085,0.00016,13.65788]
[1778797279498,34.54,81430.47,0.0,-0.81085,0.00016,13.65788]
[1778797279557,34.54,81430.47,0.0,-0.81085,0.00016,13.65788]
[1778797280824,34.54,81430.24,0.0,-0.81089,0.00016,13.65614]
[1778797280855,34.54,81430.24,0.0,-0.81089,0.00016,13.65614]
[1778797280907,34.54,81430.24,0.0,-0.81089,0.00016,13.65614]
[1778797281056,34.54,81430.24,0.0,-0.81089,0.00016,13.65614]
[1778797281722,34.54,81430.24,0.0,-0.81089,0.00016,13.65614]
[1778797282050,34.54,81430.17,0.0,-0.8109,0.00016,13.65552]
[1778797282066,34.54,81430.17,0.0,-0.8109,0.00016,13.65552]
[1778797282190,34.54,81430.17,0.0,-0.8109,0.00016,13.65552]
[1778797282228,34.54,81430.17,0.0,-0.8109,0.00016,13.65552]
[1778797282310,34.54,81430.17,0.0,-0.8109,0.00016,13.65552]
[1778797282337,34.54,81430.17,0.0,-0.8109,0.00016,13.65552]
[1778797282539,34.54,81430.17,0.0,-0.8109,0.00016,13.65552]
[1778797282550,34.54,81430.17,0.0,-0.8109,0.00016,13.65552]
[1778797282561,34.54,81430.17,0.0,-0.8109,0.00016,13.65552]
[1778797282609,34.54,81430.17,0.0,-0.8109,0.00016,13.65552]
[1778797284256,34.54,81430.27,0.0,-0.81089,0.00016,13.65597]
[1778797284310,34.54,81430.27,0.0,-0.81089,0.00016,13.65597]
[1778797284342,34.54,81430.27,0.0,-0.81089,0.00016,13.65597]
[1778797284393,34.54,81430.27,0.0,-0.81089,0.00016,13.65597]
[1778797285055,34.54,81430.86,0.0,-0.81081,0.00016,13.65987]
[1778797285248,34.54,81430.86,0.0,-0.81081,0.00016,13.65987]
[1778797285313,34.54,81430.86,0.0,-0.81081,0.00016,13.65987]
[1778797285590,34.54,81430.86,0.0,-0.81081,0.00016,13.65987]
[1778797285987,34.54,81430.77,0.0,-0.81082,0.00016,13.65909]
[1778797286064,34.54,81430.77,0.0,-0.81082,0.00016,13.65909]
[1778797286162,34.54,81430.77,0.0,-0.81082,0.00016,13.65909]
[1778797286213,34.54,81430.77,0.0,-0.81082,0.00016,13.65909]
[1778797286286,34.54,81428.25,0.0,-0.81122,0.00016,13.64127]
[1778797287800,34.54,81428.1,0.0,-0.81124,0.00016,13.64006]
[1778797289602,34.54,81428.06,0.0,-0.81125,0.00016,13.63965]
[1778797289807,34.54,81428.06,0.0,-0.81126,0.00016,13.63942]
[1778797289836,34.54,81428.06,0.0,-0.81126,0.00016,13.63942]
[1778797291321,34.54,81428.07,0.0,-0.81125,0.00016,13.63949]
[1778797291442,34.54,81428.07,0.0,-0.81125,0.00016,13.63949]
[1778797292622,34.54,81428.07,0.0,-0.81132,0.00016,13.63319]
[1778797292723,34.54,81428.07,0.0,-0.81132,0.00016,13.63308]
[1778797292793,34.54,81428.07,0.0,-0.81132,0.00016,13.63308]
[1778797293058,34.54,81428.07,0.0,-0.81132,0.00016,13.63308]
[1778797294013,34.54,81428.07,0.0,-0.81132,0.00016,13.63308]
[1778797294065,34.54,81428.07,0.0,-0.81132,0.00016,13.63308]
[1778797294343,34.54,81428.55,0.0,-0.81125,0.00016,13.63636]
[1778797294755,34.54,81428.55,0.0,-0.81125,0.00016,13.63636]
[1778797296279,34.54,81428.57,0.0,-0.81125,0.00016,13.63628]
[1778797296285,34.54,81428.57,0.0,-0.81125,0.00016,13.63628]
[1778797296309,34.54,81428.57,0.0,-0.81125,0.00016,13.63628]
[1778797296432,34.54,81428.57,0.0,-0.81125,0.00016,13.63628]
[1778797296567,34.54,81428.57,0.0,-0.81125,0.00016,13.63628]
[1778797296610,34.54,81428.57,0.0,-0.81125,0.00016,13.63628]
[1778797296625,34.54,81423.68,0.0,-0.81201,0.00015,13.60158]
[1778797297272,34.54,81423.68,0.0,-0.81201,0.00015,13.60158]
[1778797297317,34.54,81423.68,0.0,-0.81201,0.00015,13.60158]
[1778797297465,34.54,81423.68,0.0,-0.81201,0.00015,13.60158]
[1778797297562,34.54,81423.68,0.0,-0.81201,0.00015,13.60158]
[1778797297618,34.54,81423.68,0.0,-0.81201,0.00015,13.60158]
[1778797298372,34.54,81426.12,0.0,-0.81164,0.00015,13.61873]
[1778797298859,34.54,81426.12,0.0,-0.81164,0.00015,13.61873]
[1778797298969,34.54,81426.12,0.0,-0.81164,0.00015,13.61873]
[1778797299062,34.54,81426.12,0.0,-0.81164,0.00015,13.61873]
[1778797299214,34.54,81426.12,0.0,-0.81164,0.00015,13.61873]
[1778797299311,34.54,81426.12,0.0,-0.81164,0.00015,13.61873]
[1778797299589,34.54,81426.12,0.0,-0.81164,0.00015,13.61873]
[1778797299807,34.53,81426.74,0.0,-0.81154,0.00015,13.62304]
[1778797300129,34.53,81426.74,0.0,-0.81154,0.00015,13.62304]
[1778797300169,34.53,81426.74,0.0,-0.81154,0.00015,13.62304]
[1778797300241,34.53,81426.74,0.0,-0.81154,0.00015,13.62304]
[1778797300307,34.53,81426.74,0.0,-0.81154,0.00015,13.62304]
[1778797303407,34.53,81428.99,0.0,-0.8112,0.00016,13.63862]
[1778797304015,34.53,81428.99,0.0,-0.8112,0.00016,13.63862]
[1778797304045,34.53,81428.99,0.0,-0.8112,0.00016,13.63862]
[1778797304059,34.53,81428.99,0.0,-0.8112,0.00016,13.63862]
[1778797304222,34.53,81428.99,0.0,-0.8112,0.00016,13.63862]
[1778797304309,34.53,81428.99,0.0,-0.8112,0.00016,13.63862]
[1778797304394,34.53,81428.99,0.0,-0.8112,0.00016,13.63862]
[1778797304719,34.53,81428.99,0.0,-0.8112,0.00016,13.63862]
[1778797305761,34.53,81430.48,0.0,-0.81097,0.00016,13.64904]
[1778797305808,34.53,81430.01,0.0,-0.81105,0.00016,13.64559]
[1778797306213,34.53,81430.01,0.0,-0.81105,0.00016,13.64559]
[1778797306253,34.53,81430.01,0.0,-0.81105,0.00016,13.64559]
[1778797306309,34.53,81430.01,0.0,-0.81105,0.00016,13.64559]
[1778797306379,34.53,81430.01,0.0,-0.81105,0.00016,13.64559]
[1778797306600,34.53,81430.01,0.0,-0.81105,0.00016,13.64559]
[1778797307790,34.53,81429.95,0.0,-0.81106,0.00016,13.64491]
[1778797308161,34.53,81429.95,0.0,-0.81106,0.00016,13.64491]
[1778797308694,34.53,81429.95,0.0,-0.81106,0.00016,13.64491]
[1778797309704,34.53,81430.67,0.0,-0.81095,0.00016,13.64988]
[1778797309842,34.53,81430.73,0.0,-0.81095,0.00016,13.65017]
[1778797310140,34.53,81430.73,0.0,-0.81095,0.00016,13.65017]
[1778797311315,34.53,81431.9,0.0,-0.81077,0.00016,13.6583]
[1778797311339,34.53,81431.9,0.0,-0.81077,0.00016,13.6583]
[1778797311363,34.53,81431.9,0.0,-0.81077,0.00016,13.6583]
[1778797311686,34.53,81431.9,0.0,-0.81077,0.00016,13.6583]
[1778797311463,34.53,81433.2,0.0,-0.81057,0.00016,13.66734]
[1778797312822,34.53,81432.9,0.0,-0.81062,0.00016,13.66506]
[1778797313325,34.53,81432.9,0.0,-0.81062,0.00016,13.66506]
[1778797313424,34.53,81432.9,0.0,-0.81062,0.00016,13.66506]
[1778797313559,34.53,81432.9,0.0,-0.81062,0.00016,13.66506]
[1778797313659,34.53,81433.29,0.0,-0.81056,0.00016,13.66765]
[1778797317320,34.53,81432.9,0.0,-0.81064,0.00016,13.66438]
[1778797317505,34.53,81433.03,0.0,-0.81062,0.00016,13.66512]
[1778797321316,34.53,81433.03,0.0,-0.81062,0.00016,13.66495]
[1778797321533,34.52,81432.95,0.0,-0.81065,0.00016,13.66386]
[1778797321832,34.52,81432.95,0.0,-0.81065,0.00016,13.66386]
[1778797322540,34.52,81433.28,0.0,-0.8106,0.00016,13.66601]
[1778797323313,34.52,81433.28,0.0,-0.8106,0.00016,13.66601]
[1778797323547,34.52,81433.23,0.0,-0.81061,0.00016,13.66547]
[1778797327317,34.52,81433.1,0.0,-0.81065,0.00016,13.664]
[1778797327528,34.52,81433.1,0.0,-0.81065,0.00016,13.664]
[1778797327577,34.52,81433.46,0.0,-0.81059,0.00016,13.66635]
[1778797327809,34.52,81433.46,0.0,-0.81059,0.00016,13.66635]
[1778797328315,34.52,81433.46,0.0,-0.81059,0.00016,13.66635]
[1778797329317,34.52,81433.84,0.0,-0.81054,0.00016,13.66885]
[1778797329410,34.52,81433.84,0.0,-0.81054,0.00016,13.66865]
[1778797333313,34.52,81434.17,0.0,-0.81051,0.00016,13.67039]
[1778797333573,34.52,81434.17,0.0,-0.81051,0.00016,13.67039]
[1778797333619,34.52,81434.5,0.0,-0.81046,0.00016,13.67253]
[1778797335313,34.52,81433.53,0.0,-0.81062,0.00016,13.66546]
[1778797335633,34.52,81434.21,0.0,-0.81051,0.00016,13.67007]
[1778797336640,34.52,81432.52,0.0,-0.81078,0.00016,13.65791]
[1778797337312,34.52,81432.52,0.0,-0.81078,0.00016,13.65791]
[1778797337487,34.52,81432.52,0.0,-0.81078,0.00016,13.65791]
[1778797337647,34.52,81432.9,0.0,-0.81073,0.00016,13.66041]
[1778797339314,34.52,81432.9,0.0,-0.81073,0.00016,13.66041]
[1778797339785,34.52,81432.9,0.0,-0.81073,0.00016,13.66041]
[1778797339661,34.51,81433.39,0.0,-0.81066,0.00016,13.66349]
[1778797341322,34.51,81433.34,0.0,-0.81067,0.00016,13.66293]
[1778797341465,34.51,81433.34,0.0,-0.81067,0.00016,13.66293]
[1778797341540,34.51,81433.34,0.0,-0.81068,0.00016,13.66273]
[1778797345314,34.51,81433.21,0.0,-0.81071,0.00016,13.66123]
[1778797345703,34.51,81433.29,0.0,-0.8107,0.00016,13.6616]
[1778797347322,34.51,81433.17,0.0,-0.81072,0.00016,13.66057]
[1778797347717,34.51,81433.12,0.0,-0.81074,0.00016,13.66003]
[1778797347813,34.51,81433.12,0.0,-0.81074,0.00016,13.66003]
[1778797348724,34.51,81433.14,0.0,-0.81074,0.00016,13.65999]
[1778797349813,34.51,81433.14,0.0,-0.81074,0.00016,13.65999]
[1778797349903,34.51,81433.14,0.0,-0.81074,0.00016,13.6598]
[1778797351324,34.51,81433.14,0.0,-0.81074,0.00016,13.6598]
[1778797351745,34.51,81433.14,0.0,-0.81074,0.00016,13.6598]
[1778797353317,34.51,81433.17,0.0,-0.8108,0.00016,13.65358]
[1778797355431,34.51,81433.31,0.0,-0.81079,0.00016,13.65406]
[1778797355773,34.5,81433.38,0.0,-0.81079,0.00016,13.65439]
[1778797357816,34.5,81433.38,0.0,-0.81079,0.00016,13.65439]
[1778797358323,34.5,81433.38,0.0,-0.81079,0.00016,13.65439]
[1778797358794,34.5,81426.37,0.0,-0.81189,0.00015,13.60426]
[1778797359326,34.5,81426.37,0.0,-0.81189,0.00015,13.60426]
[1778797359801,34.5,81424.67,0.0,-0.81215,0.00015,13.59211]
[1778797363314,34.5,81424.36,0.0,-0.8122,0.00015,13.58976]
[1778797363505,34.5,81424.36,0.0,-0.8122,0.00015,13.58976]
[1778797363519,34.5,81424.37,0.0,-0.81221,0.00015,13.58968]
[1778797365317,34.5,81424.24,0.0,-0.81223,0.00015,13.58876]
[1778797365615,34.5,81424.08,0.0,-0.81225,0.00015,13.58749]
[1778797365843,34.5,81422.79,0.0,-0.81245,0.00015,13.57835]
[1778797367833,34.5,81422.78,0.0,-0.81246,0.00015,13.57823]
[1778797368259,34.5,81422.78,0.0,-0.81246,0.00015,13.57823]
[1778797369315,34.5,81422.78,0.0,-0.81246,0.00015,13.57818]
[1778797369543,34.5,81422.78,0.0,-0.81246,0.00015,13.57818]
[1778797369633,34.5,81423.62,0.0,-0.81233,0.00015,13.58402]
[1778797372802,34.5,81424.18,0.0,-0.81224,0.00015,13.58799]
[1778797373263,34.5,81424.18,0.0,-0.81224,0.00015,13.58799]
[1778797373317,34.5,81424.18,0.0,-0.81224,0.00015,13.58799]
[1778797373443,34.5,81424.18,0.0,-0.81225,0.00015,13.58774]
[1778797375320,34.5,81423.08,0.0,-0.81242,0.00015,13.57995]
[1778797375389,34.5,81423.08,0.0,-0.81242,0.00015,13.57995]
[1778797375477,34.5,81424.13,0.0,-0.81226,0.00015,13.58728]
[1778797379316,34.5,81424.09,0.0,-0.81227,0.00015,13.58687]
[1778797379541,34.5,81424.09,0.0,-0.81227,0.00015,13.58675]
[1778797383316,34.5,81423.72,0.0,-0.81233,0.00015,13.58402]
[1778797383733,34.5,81423.72,0.0,-0.81233,0.00015,13.58402]
[1778797383825,34.5,81423.44,0.0,-0.81238,0.00015,13.58193]
[1778797384801,34.5,81423.44,0.0,-0.81238,0.00015,13.58193]
[1778797384816,34.5,81423.44,0.0,-0.81238,0.00015,13.58188]
[1778797386349,34.5,81423.28,0.0,-0.8124,0.00015,13.58075]
[1778797386436,34.5,81423.31,0.0,-0.8124,0.00015,13.58091]
[1778797387320,34.5,81423.31,0.0,-0.8124,0.00015,13.58091]
[1778797387415,34.5,81423.93,0.0,-0.8123,0.00015,13.58526]
[1778797391318,34.5,81423.93,0.0,-0.8123,0.00015,13.58526]
[1778797391567,34.5,81423.93,0.0,-0.8123,0.00015,13.58526]
[1778797391658,34.5,81423.68,0.0,-0.81235,0.00015,13.58322]
[1778797393313,34.5,81423.42,0.0,-0.81239,0.00015,13.58137]
[1778797393520,34.5,81423.42,0.0,-0.81239,0.00015,13.58127]
[1778797394846,34.5,81423.42,0.0,-0.81239,0.00015,13.58127]
[1778797395324,34.5,81423.79,0.0,-0.81233,0.00015,13.5839]
[1778797395611,34.5,81423.79,0.0,-0.81233,0.00015,13.5839]
[1778797395644,34.5,81423.72,0.0,-0.81235,0.00015,13.5833]
[1778797397318,34.5,81423.57,0.0,-0.81237,0.00015,13.58223]
[1778797397630,34.5,81423.57,0.0,-0.81237,0.00015,13.58223]
[1778797397727,34.5,81423.57,0.0,-0.81237,0.00015,13.58213]
[1778797398676,34.5,81423.57,0.0,-0.81237,0.00015,13.58213]
[1778797401320,34.5,81423.91,0.0,-0.81232,0.00015,13.58444]
[1778797401463,34.5,81423.91,0.0,-0.81232,0.00015,13.58444]
[1778797401513,34.49,81423.98,0.0,-0.81231,0.00015,13.58482]
[1778797404841,34.49,81424.18,0.0,-0.81228,0.00015,13.58624]
[1778797405326,34.49,81424.18,0.0,-0.81228,0.00015,13.58624]
[1778797405387,34.49,81424.18,0.0,-0.81229,0.00015,13.58607]
[1778797411043,34.49,81424.18,0.0,-0.81229,0.00015,13.58607]
[1778797411063,34.49,81424.18,0.0,-0.81229,0.00015,13.58607]
[1778797411117,34.49,81424.18,0.0,-0.81235,0.00015,13.57966]
[1778797413318,34.49,81424.18,0.0,-0.81235,0.00015,13.57961]
[1778797413564,34.49,81424.18,0.0,-0.81236,0.00015,13.57951]
[1778797417316,34.49,81424.18,0.0,-0.81236,0.00015,13.57951]
[1778797417583,34.49,81424.18,0.0,-0.81236,0.00015,13.57951]
[1778797417676,34.49,81424.18,0.0,-0.81236,0.00015,13.57933]
[1778797419311,34.49,81424.18,0.0,-0.81236,0.00015,13.57933]
[1778797419660,34.49,81424.29,0.0,-0.81235,0.00015,13.58002]
[1778797421314,34.49,81424.18,0.0,-0.81236,0.00015,13.57924]
[1778797421757,34.49,81424.18,0.0,-0.81236,0.00015,13.57924]
[1778797421850,34.49,81424.46,0.0,-0.81232,0.00015,13.58114]
[1778797425314,34.49,81424.46,0.0,-0.81232,0.00015,13.58114]
[1778797425738,34.49,81424.46,0.0,-0.81233,0.00015,13.58096]
[1778797429315,34.49,81424.68,0.0,-0.81229,0.00015,13.58244]
[1778797429432,34.49,81424.68,0.0,-0.81229,0.00015,13.58244]
[1778797429525,34.49,81424.38,0.0,-0.81234,0.00015,13.58023]
[1778797433314,34.49,81423.71,0.0,-0.81245,0.00015,13.57541]
[1778797433602,34.49,81423.66,0.0,-0.81246,0.00015,13.57499]
[1778797434836,34.49,81423.66,0.0,-0.81246,0.00015,13.57499]
[1778797435820,34.49,81423.66,0.0,-0.81246,0.00015,13.57499]
[1778797437316,34.49,81424.31,0.0,-0.81236,0.00015,13.57953]
[1778797437325,34.49,81424.31,0.0,-0.81236,0.00015,13.57953]
[1778797437415,34.49,81424.31,0.0,-0.81236,0.00015,13.5795]
[1778797441316,34.49,81424.32,0.0,-0.81236,0.00015,13.57946]
[1778797441822,34.49,81424.5,0.0,-0.81233,0.00015,13.58067]
[1778797443368,34.49,81424.79,0.0,-0.81229,0.00015,13.58272]
[1778797443577,34.49,81424.79,0.0,-0.81229,0.00015,13.58272]
[1778797443617,34.49,81427.79,0.0,-0.81182,0.00016,13.60391]
[1778797444858,34.49,81427.79,0.0,-0.81182,0.00016,13.60391]
[1778797444420,34.49,81431.81,0.0,-0.8112,0.00016,13.63239]
[1778797445427,34.49,81434.69,0.0,-0.81075,0.00016,13.65272]
[1778797446283,34.49,81434.69,0.0,-0.81075,0.00016,13.65272]
[1778797446434,34.49,81436.34,0.0,-0.8105,0.00016,13.6643]
[1778797447441,34.49,81439.29,0.0,-0.81004,0.00016,13.68518]
[1778797447992,34.49,81439.29,0.0,-0.81004,0.00016,13.68518]
[1778797448448,34.49,81441.2,0.0,-0.80974,0.00016,13.69868]
[1778797449319,34.49,81441.2,0.0,-0.80974,0.00016,13.69868]
[1778797454118,34.49,81442.48,0.0,-0.80955,0.00016,13.7075]
[1778797459525,34.49,81438.8,0.0,-0.81013,0.00016,13.68127]
[1778797460285,34.49,81438.8,0.0,-0.81013,0.00016,13.68127]
[1778797460532,34.49,81437.08,0.0,-0.81039,0.00016,13.66908]
[1778797465567,34.49,81438.94,0.0,-0.8101,0.00016,13.68235]
[1778797466574,34.49,81443.88,0.0,-0.80933,0.00016,13.71729]
[1778797470602,34.49,81445.16,0.0,-0.80913,0.00016,13.7263]
[1778797471594,34.49,81445.16,0.0,-0.80913,0.00016,13.7263]
[1778797472510,34.49,81446.17,0.0,-0.80903,0.00016,13.72747]
[1778797472799,34.49,81446.17,0.0,-0.80903,0.00016,13.72747]
[1778797473187,34.49,81446.49,0.0,-0.80898,0.00016,13.72983]
[1778797478661,34.49,81446.56,0.0,-0.80896,0.00016,13.73089]
[1778797481681,34.49,81448.03,0.0,-0.80872,0.00016,13.74153]
[1778797487724,34.49,81447.55,0.0,-0.80878,0.00016,13.73866]
[1778797489852,34.49,81447.59,0.0,-0.80877,0.00016,13.73904]
[1778797490990,34.49,81447.7,0.0,-0.80875,0.00016,13.74002]
[1778797494775,34.49,81444.23,0.0,-0.80929,0.00016,13.71593]
[1778797495782,34.5,81442.16,0.0,-0.80961,0.00016,13.70144]
[1778797498803,34.5,81439.21,0.0,-0.81006,0.00016,13.68104]
[1778797499882,34.5,81439.21,0.0,-0.81006,0.00016,13.68104]
[1778797501340,34.5,81439.74,0.0,-0.80997,0.00016,13.68512]
[1778797501529,34.5,81439.74,0.0,-0.80997,0.00016,13.68512]
[1778797503207,34.5,81439.57,0.0,-0.80999,0.00016,13.68408]
[1778797505316,34.5,81439.57,0.0,-0.80999,0.00016,13.68423]
[1778797505590,34.5,81439.57,0.0,-0.80997,0.00016,13.6847]
[1778797507853,34.5,81439.57,0.0,-0.80997,0.00016,13.6847]
[1778797508379,34.5,81439.72,0.0,-0.80994,0.00016,13.68607]
[1778797509312,34.5,81439.75,0.0,-0.80994,0.00016,13.68642]
[1778797509427,34.5,81439.75,0.0,-0.80994,0.00016,13.68642]
[1778797509843,34.5,81439.75,0.0,-0.80994,0.00016,13.68642]
[1778797509884,34.5,81439.72,0.0,-0.80994,0.00016,13.68634]
[1778797511317,34.5,81439.69,0.0,-0.80994,0.00016,13.68626]
[1778797511699,34.5,81439.69,0.0,-0.80994,0.00016,13.68626]
[1778797511809,34.5,81439.69,0.0,-0.80994,0.00016,13.68626]
[1778797511898,34.5,81439.73,0.0,-0.80993,0.00016,13.68667]
[1778797515311,34.5,81439.84,0.0,-0.80991,0.00016,13.68782]
[1778797515452,34.5,81439.84,0.0,-0.80991,0.00016,13.68782]
[1778797515570,34.5,81439.84,0.0,-0.80991,0.00016,13.68782]
[1778797515926,34.5,81439.71,0.0,-0.80993,0.00016,13.68682]
[1778797517320,34.5,81439.71,0.0,-0.80993,0.00016,13.68682]
[1778797517812,34.5,81439.71,0.0,-0.80993,0.00016,13.68667]
[1778797521319,34.5,81439.69,0.0,-0.80994,0.00016,13.68637]
[1778797521470,34.5,81439.69,0.0,-0.80994,0.00016,13.68637]
[1778797521968,34.5,81439.76,0.0,-0.80993,0.00016,13.6867]
[1778797523323,34.5,81440.19,0.0,-0.80987,0.00016,13.68965]
[1778797523691,34.5,81440.19,0.0,-0.80987,0.00016,13.68956]
[1778797527318,34.5,81440.26,0.0,-0.80986,0.00016,13.68988]
[1778797527555,34.5,81440.26,0.0,-0.80986,0.00016,13.68988]
[1778797527932,34.5,81440.26,0.0,-0.80986,0.00016,13.68988]
[1778797527648,34.5,81440.24,0.0,-0.80987,0.00016,13.68954]
[1778797531316,34.5,81440.15,0.0,-0.80988,0.00016,13.68881]
[1778797531669,34.5,81440.15,0.0,-0.80995,0.00016,13.68243]
[1778797535313,34.5,81440.39,0.0,-0.80992,0.00016,13.68393]
[1778797535470,34.5,81440.39,0.0,-0.80992,0.00016,13.68393]
[1778797535540,34.5,81440.37,0.0,-0.80992,0.00016,13.68368]
[1778797537316,34.5,81440.44,0.0,-0.80992,0.00016,13.68408]
[1778797537460,34.5,81441.24,0.0,-0.80979,0.00016,13.68963]
[1778797539314,34.5,81441.06,0.0,-0.80982,0.00016,13.68824]
[1778797539374,34.5,81441.06,0.0,-0.80982,0.00016,13.68824]
[1778797539402,34.5,81440.73,0.0,-0.80988,0.00016,13.68579]
[1778797543317,34.5,81441.01,0.0,-0.80984,0.00016,13.68742]
[1778797543856,34.5,81440.96,0.0,-0.80986,0.00016,13.68683]
[1778797544891,34.5,81440.96,0.0,-0.80986,0.00016,13.68683]
[1778797546456,34.49,81440.86,0.0,-0.80987,0.00016,13.686]
[1778797547319,34.49,81440.48,0.0,-0.80994,0.00016,13.68318]
[1778797547688,34.49,81440.48,0.0,-0.80994,0.00016,13.68318]
[1778797547769,34.49,81440.69,0.0,-0.80991,0.00016,13.68442]
[1778797549317,34.49,81440.51,0.0,-0.80994,0.00016,13.68315]
[1778797549765,34.49,81440.41,0.0,-0.80996,0.00016,13.68219]
[1778797553208,34.49,81445.62,0.0,-0.80915,0.00016,13.71865]
[1778797558243,34.49,81445.8,0.0,-0.80914,0.00016,13.71902]
[1778797563278,34.49,81445.45,0.0,-0.80922,0.00016,13.71563]
[1778797565317,34.49,81445.15,0.0,-0.80927,0.00016,13.71334]
[1778797565737,34.49,81445.15,0.0,-0.80927,0.00016,13.71334]
[1778797565834,34.48,81445.11,0.0,-0.80929,0.00016,13.7127]
[1778797567312,34.48,81445.17,0.0,-0.80928,0.00016,13.71313]
[1778797567809,34.48,81445.17,0.0,-0.80928,0.00016,13.71313]
[1778797567841,34.48,81445.43,0.0,-0.80924,0.00016,13.71462]
[1778797568352,34.48,81445.43,0.0,-0.80924,0.00016,13.71462]
[1778797569319,34.48,81445.33,0.0,-0.80926,0.00016,13.71391]
[1778797569585,34.48,81445.33,0.0,-0.80926,0.00016,13.71391]
[1778797569660,34.48,81445.33,0.0,-0.80927,0.00016,13.71356]
[1778797573317,34.48,81445.46,0.0,-0.80925,0.00016,13.71413]
[1778797573522,34.48,81445.46,0.0,-0.80926,0.00016,13.71395]
[1778797574355,34.48,81441.66,0.0,-0.80986,0.00016,13.6869]
[1778797577322,34.48,81441.13,0.0,-0.80995,0.00016,13.68286]
[1778797577331,34.48,81441.13,0.0,-0.80995,0.00016,13.68286]
[1778797577440,34.48,81441.13,0.0,-0.80995,0.00016,13.68286]
[1778797577532,34.48,81440.98,0.0,-0.80997,0.00016,13.68167]
[1778797579324,34.48,81441.19,0.0,-0.80994,0.00016,13.68303]
[1778797579636,34.48,81440.86,0.0,-0.81,0.00016,13.68057]
[1778797582895,34.48,81440.2,0.0,-0.8101,0.00016,13.67566]
[1778797582985,34.48,81439.99,0.0,-0.81014,0.00016,13.67398]
[1778797583061,34.48,81439.99,0.0,-0.81014,0.00016,13.67398]
[1778797583418,34.48,81439.92,0.0,-0.81015,0.00016,13.67348]
[1778797585311,34.48,81439.54,0.0,-0.81021,0.00016,13.6707]
[1778797585823,34.47,81439.52,0.0,-0.81023,0.00016,13.67002]
[1778797587323,34.47,81439.49,0.0,-0.81023,0.00016,13.66981]
[1778797587659,34.47,81439.49,0.0,-0.81023,0.00016,13.66981]
[1778797587748,34.47,81439.49,0.0,-0.81024,0.00016,13.66967]
[1778797589905,34.47,81439.48,0.0,-0.81024,0.00016,13.6696]
[1778797590000,34.47,81439.25,0.0,-0.81028,0.00016,13.66785]
[1778797591323,34.47,81439.19,0.0,-0.81029,0.00016,13.66742]
[1778797591434,34.47,81439.19,0.0,-0.81029,0.00016,13.66742]
[1778797591474,34.47,81439.15,0.0,-0.81035,0.00016,13.66101]
[1778797593319,34.47,81439.15,0.0,-0.81035,0.00016,13.66101]
[1778797593411,34.47,81439.15,0.0,-0.81036,0.00016,13.66093]
[1778797595767,34.47,81439.15,0.0,-0.81036,0.00016,13.66093]
[1778797595844,34.47,81439.15,0.0,-0.81036,0.00016,13.6608]
[1778797597315,34.47,81439.28,0.0,-0.81034,0.00016,13.66173]
[1778797597833,34.47,81439.28,0.0,-0.81034,0.00016,13.66173]
[1778797598385,34.47,81439.28,0.0,-0.81034,0.00016,13.66168]
[1778797599318,34.47,81439.28,0.0,-0.81034,0.00016,13.66168]
[1778797599429,34.47,81439.28,0.0,-0.81034,0.00016,13.66168]
[1778797599781,34.47,81439.28,0.0,-0.81034,0.00016,13.66168]
[1778797599882,34.47,81439.28,0.0,-0.81034,0.00016,13.66163]
[1778797601775,34.47,81439.28,0.0,-0.81034,0.00016,13.66163]
[1778797601849,34.47,81439.28,0.0,-0.81034,0.00016,13.66158]
[1778797603323,34.47,81439.81,0.0,-0.81026,0.00016,13.66533]
[1778797603558,34.47,81440.18,0.0,-0.8102,0.00016,13.66793]
[1778797607836,34.47,81439.58,0.0,-0.8103,0.00016,13.66359]
[1778797608359,34.47,81439.84,0.0,-0.81026,0.00016,13.66537]
[1778797609884,34.47,81440.04,0.0,-0.81023,0.00016,13.66678]
[1778797611315,34.47,81439.99,0.0,-0.81024,0.00016,13.66615]
[1778797611448,34.47,81439.99,0.0,-0.81024,0.00016,13.66615]
[1778797611614,34.47,81439.95,0.0,-0.81025,0.00016,13.66563]
[1778797613319,34.47,81440.36,0.0,-0.81019,0.00016,13.6683]
[1778797613577,34.47,81440.36,0.0,-0.81019,0.00016,13.6683]
[1778797613628,34.47,81440.41,0.0,-0.81019,0.00016,13.66841]
[1778797618663,34.47,81440.41,0.0,-0.81021,0.00016,13.66771]
[1778797619912,34.47,81440.41,0.0,-0.81021,0.00016,13.66771]
[1778797620377,34.46,81440.5,0.0,-0.8102,0.00016,13.66802]
[1778797626671,34.46,81440.07,0.0,-0.81028,0.00016,13.66455]
[1778797631754,34.46,81439.68,0.0,-0.81036,0.00016,13.66095]
[1778797632796,34.46,81439.68,0.0,-0.81036,0.00016,13.66095]
[1778797632834,34.46,81441.78,0.0,-0.81004,0.00016,13.67529]
[1778797634775,34.46,81443.0,0.0,-0.80986,0.00016,13.68334]
[1778797639810,34.45,81443.16,0.0,-0.80987,0.00016,13.68296]
[1778797644888,34.45,81442.15,0.0,-0.81004,0.00016,13.67538]
[1778797645321,34.45,81441.66,0.0,-0.81012,0.00016,13.67181]
[1778797645852,34.45,81441.56,0.0,-0.81014,0.00016,13.67101]
[1778797651230,34.45,81441.11,0.0,-0.81022,0.00016,13.66709]
[1778797651316,34.45,81441.11,0.0,-0.81022,0.00016,13.66709]
[1778797651390,34.45,81441.11,0.0,-0.81022,0.00016,13.66709]
[1778797651894,34.45,81441.24,0.0,-0.81028,0.00016,13.66139]
[1778797656930,34.44,81441.02,0.0,-0.81034,0.00016,13.65852]
[1778797659899,34.44,81441.28,0.0,-0.81031,0.00016,13.65985]
[1778797661325,34.44,81440.92,0.0,-0.81038,0.00016,13.65676]
[1778797661508,34.44,81440.92,0.0,-0.81038,0.00016,13.65676]
[1778797661568,34.44,81440.92,0.0,-0.81038,0.00016,13.65676]
[1778797661633,34.44,81440.92,0.0,-0.81038,0.00016,13.65676]
[1778797662637,34.44,81440.66,0.0,-0.81043,0.00016,13.65465]
[1778797663794,34.44,81440.67,0.0,-0.81043,0.00016,13.65445]
[1778797665993,34.43,81442.78,0.0,-0.81012,0.00016,13.6686]
[1778797669769,34.43,81442.78,0.0,-0.81013,0.00016,13.66802]
[1778797671028,34.43,81440.45,0.0,-0.81052,0.00016,13.65063]
[1778797675862,34.43,81439.79,0.0,-0.81065,0.00016,13.64484]
[1778797676067,34.43,81438.06,0.0,-0.81092,0.00016,13.6323]
[1778797677820,34.42,81438.01,0.0,-0.81093,0.00016,13.63169]
[1778797678260,34.42,81437.66,0.0,-0.81099,0.00016,13.62896]
[1778797679313,34.42,81437.66,0.0,-0.81099,0.00016,13.62896]
[1778797679516,34.42,81437.66,0.0,-0.81099,0.00016,13.62896]
[1778797679775,34.42,81437.66,0.0,-0.81099,0.00016,13.62896]
[1778797680095,34.42,81437.62,0.0,-0.81101,0.00016,13.6282]
[1778797681326,34.42,81437.94,0.0,-0.81097,0.00016,13.63024]
[1778797681434,34.42,81437.94,0.0,-0.81097,0.00016,13.63024]
[1778797681943,34.42,81437.94,0.0,-0.81097,0.00016,13.63024]
[1778797682109,34.42,81434.77,0.0,-0.81147,0.00016,13.60751]
[1778797683116,34.42,81431.12,0.0,-0.81204,0.00016,13.5814]
[1778797683713,34.42,81431.12,0.0,-0.81204,0.00016,13.5814]
[1778797685318,34.42,81430.2,0.0,-0.81218,0.00016,13.57493]
[1778797685583,34.42,81430.2,0.0,-0.81218,0.00016,13.57493]
[1778797686137,34.42,81424.03,0.0,-0.81314,0.00015,13.53094]
[1778797687144,34.42,81421.32,0.0,-0.81356,0.00015,13.51159]
[1778797692804,34.42,81422.09,0.0,-0.81345,0.00015,13.51682]
[1778797693194,34.42,81422.07,0.0,-0.81345,0.00015,13.51657]
[1778797699228,34.42,81422.09,0.0,-0.81346,0.00015,13.51649]
[1778797704264,34.42,81421.83,0.0,-0.8135,0.00015,13.51453]
[1778797706651,34.42,81421.57,0.0,-0.81354,0.00015,13.51267]
[1778797707826,34.42,81421.96,0.0,-0.81348,0.00015,13.51543]
[1778797708234,34.42,81421.98,0.0,-0.81348,0.00015,13.51556]
[1778797712747,34.42,81421.94,0.0,-0.81354,0.00015,13.50917]
[1778797713181,34.42,81421.94,0.0,-0.81354,0.00015,13.50917]
[1778797720375,34.42,81422.15,0.0,-0.81351,0.00015,13.51077]
[1778797727819,34.42,81422.13,0.0,-0.81351,0.00015,13.51071]
[1778797728314,34.42,81422.22,0.0,-0.81349,0.00015,13.51146]
[1778797732804,34.42,81422.34,0.0,-0.81347,0.00015,13.5124]
[1778797733253,34.42,81422.36,0.0,-0.81347,0.00015,13.5126]
[1778797734790,34.42,81422.55,0.0,-0.81344,0.00015,13.51396]
[1778797735321,34.42,81422.55,0.0,-0.81344,0.00015,13.51399]
[1778797735413,34.42,81422.55,0.0,-0.81344,0.00015,13.51402]
[1778797737593,34.42,81422.48,0.0,-0.81345,0.00015,13.51355]
[1778797737644,34.42,81422.48,0.0,-0.81345,0.00015,13.51355]
[1778797737691,34.42,81422.48,0.0,-0.81345,0.00015,13.51355]
[1778797737781,34.42,81422.48,0.0,-0.81345,0.00015,13.51359]
[1778797740367,34.42,81422.27,0.0,-0.81348,0.00015,13.51217]
[1778797740505,34.42,81422.27,0.0,-0.81348,0.00015,13.51217]
[1778797740607,34.42,81422.27,0.0,-0.81348,0.00015,13.51217]
[1778797741014,34.42,81422.27,0.0,-0.81348,0.00015,13.51217]
[1778797741062,34.42,81424.13,0.0,-0.81318,0.00015,13.52565]
[1778797741522,34.42,81431.41,0.0,-0.81205,0.00016,13.57737]
[1778797742313,34.42,81431.41,0.0,-0.81205,0.00016,13.57737]
[1778797742529,34.42,81434.11,0.0,-0.81163,0.00016,13.59669]
[1778797747564,34.42,81432.95,0.0,-0.8118,0.00016,13.58904]
[1778797752827,34.42,81433.03,0.0,-0.81178,0.00016,13.5901]
[1778797753317,34.42,81433.06,0.0,-0.81177,0.00016,13.59029]
[1778797753323,34.42,81433.06,0.0,-0.81177,0.00016,13.59029]
[1778797753607,34.42,81433.08,0.0,-0.81177,0.00016,13.59041]
[1778797755308,34.42,81433.47,0.0,-0.81171,0.00016,13.59316]
[1778797755318,34.42,81433.47,0.0,-0.81171,0.00016,13.59316]
[1778797755924,34.42,81433.47,0.0,-0.81171,0.00016,13.59316]
[1778797755972,34.42,81433.44,0.0,-0.81171,0.00016,13.59288]
[1778797757359,34.42,81433.39,0.0,-0.81172,0.00016,13.59252]
[1778797757635,34.42,81435.03,0.0,-0.81147,0.00016,13.60413]
[1778797759014,34.42,81435.03,0.0,-0.81147,0.00016,13.60413]
[1778797759111,34.42,81438.5,0.0,-0.81092,0.00016,13.62889]
[1778797759941,34.42,81438.5,0.0,-0.81092,0.00016,13.62889]
[1778797760041,34.42,81440.9,0.0,-0.81055,0.00016,13.64594]
[1778797761320,34.42,81440.47,0.0,-0.81062,0.00016,13.64289]
[1778797761472,34.42,81440.47,0.0,-0.81062,0.00016,13.64289]
[1778797761665,34.42,81440.43,0.0,-0.81062,0.00016,13.64263]
[1778797764896,34.42,81440.57,0.0,-0.8106,0.00016,13.64367]
[1778797764934,34.42,81441.54,0.0,-0.81045,0.00016,13.65058]
[1778797766700,34.42,81439.85,0.0,-0.81071,0.00016,13.6386]
[1778797768311,34.42,81440.01,0.0,-0.81068,0.00016,13.63976]
[1778797768563,34.42,81440.01,0.0,-0.81068,0.00016,13.63976]
[1778797768629,34.42,81440.01,0.0,-0.81068,0.00016,13.63976]
[1778797768714,34.42,81440.43,0.0,-0.81062,0.00016,13.64275]
[1778797771320,34.42,81440.04,0.0,-0.81068,0.00016,13.64001]
[1778797771525,34.42,81440.04,0.0,-0.81068,0.00016,13.64001]
[1778797771557,34.42,81440.04,0.0,-0.81068,0.00016,13.64001]
[1778797772815,34.42,81440.42,0.0,-0.81068,0.00016,13.63663]
[1778797773275,34.42,81440.26,0.0,-0.8107,0.00016,13.6355]
[1778797775315,34.42,81440.05,0.0,-0.81074,0.00016,13.63403]
[1778797775462,34.42,81440.05,0.0,-0.81074,0.00016,13.63403]
[1778797775763,34.42,81440.04,0.0,-0.81074,0.00016,13.63396]
[1778797779314,34.42,81440.11,0.0,-0.81073,0.00016,13.63447]
[1778797779950,34.42,81440.11,0.0,-0.81073,0.00016,13.63447]
[1778797780036,34.42,81440.32,0.0,-0.81069,0.00016,13.63596]
[1778797783327,34.42,81440.56,0.0,-0.81066,0.00016,13.63766]
[1778797783436,34.42,81440.56,0.0,-0.81066,0.00016,13.63766]
[1778797783567,34.42,81440.56,0.0,-0.81066,0.00016,13.63766]
[1778797783616,34.42,81440.56,0.0,-0.81066,0.00016,13.63766]
[1778797783819,34.42,81440.49,0.0,-0.81067,0.00016,13.63716]
[1778797785679,34.42,81440.26,0.0,-0.8107,0.00016,13.63553]
[1778797785996,34.42,81442.5,0.0,-0.81035,0.00016,13.6514]
[1778797786840,34.42,81445.88,0.0,-0.80983,0.00016,13.67536]
[1778797791875,34.42,81445.64,0.0,-0.80987,0.00016,13.67342]
[1778797792822,34.42,81445.64,0.0,-0.80987,0.00016,13.67342]
[1778797793327,34.42,81445.59,0.0,-0.80988,0.00016,13.67301]
[1778797793391,34.42,81445.59,0.0,-0.80988,0.00016,13.67301]
[1778797793889,34.42,81442.85,0.0,-0.81031,0.00016,13.65354]
[1778797797321,34.42,81443.54,0.0,-0.8102,0.00016,13.65832]
[1778797797589,34.42,81443.54,0.0,-0.8102,0.00016,13.65832]
[1778797797917,34.42,81443.06,0.0,-0.81028,0.00016,13.65488]
[1778797801318,34.42,81443.23,0.0,-0.81025,0.00016,13.65598]
[1778797801682,34.42,81443.23,0.0,-0.81025,0.00016,13.65598]
[1778797801946,34.42,81443.13,0.0,-0.81027,0.00016,13.65523]
[1778797805319,34.42,81443.14,0.0,-0.81027,0.00016,13.65517]
[1778797805974,34.42,81443.11,0.0,-0.81028,0.00016,13.65491]
[1778797809316,34.42,81443.88,0.0,-0.81016,0.00016,13.66022]
[1778797809453,34.42,81443.88,0.0,-0.81016,0.00016,13.66022]
[1778797810008,34.42,81444.4,0.0,-0.81008,0.00016,13.66385]
[1778797811319,34.42,81443.89,0.0,-0.81016,0.00016,13.66017]
[1778797812019,34.42,81443.98,0.0,-0.81015,0.00016,13.66075]
[1778797814938,34.42,81444.18,0.0,-0.81012,0.00016,13.66205]
[1778797815325,34.42,81443.91,0.0,-0.81016,0.00016,13.66007]
[1778797816046,34.42,81443.84,0.0,-0.81018,0.00016,13.65952]
[1778797817272,34.42,81443.84,0.0,-0.81018,0.00016,13.65952]
[1778797817312,34.42,81443.88,0.0,-0.81017,0.00016,13.65975]
[1778797817397,34.42,81443.88,0.0,-0.81017,0.00016,13.65975]
[1778797818061,34.42,81444.17,0.0,-0.81013,0.00016,13.66163]
[1778797819319,34.42,81444.14,0.0,-0.81014,0.00016,13.66124]
[1778797820074,34.42,81444.15,0.0,-0.81014,0.00016,13.66114]
[1778797821315,34.42,81444.46,0.0,-0.8101,0.00016,13.66316]
[1778797821615,34.42,81444.46,0.0,-0.8101,0.00016,13.66316]
[1778797822088,34.42,81444.7,0.0,-0.81006,0.00016,13.66468]
[1778797823309,34.42,81444.5,0.0,-0.8101,0.00016,13.66309]
[1778797824103,34.42,81442.92,0.0,-0.81035,0.00016,13.65171]
[1778797824965,34.42,81442.92,0.0,-0.81035,0.00016,13.65171]
[1778797825112,34.42,81442.1,0.0,-0.81048,0.00016,13.64573]
[1778797825328,34.42,81442.1,0.0,-0.81048,0.00016,13.64573]
[1778797825484,34.42,81442.1,0.0,-0.81048,0.00016,13.64573]
[1778797825580,34.42,81442.1,0.0,-0.81048,0.00016,13.64573]
[1778797826119,34.42,81437.43,0.0,-0.81121,0.00016,13.61244]
[1778797827126,34.41,81435.76,0.0,-0.81148,0.00016,13.60048]
[1778797829474,34.41,81435.78,0.0,-0.81148,0.00016,13.60042]
[1778797830147,34.41,81435.75,0.0,-0.81148,0.00016,13.60011]
[1778797833323,34.41,81435.91,0.0,-0.81153,0.00016,13.59486]
[1778797835312,34.41,81435.91,0.0,-0.81153,0.00016,13.59486]
[1778797835182,34.41,81436.1,0.0,-0.8115,0.00016,13.59601]
[1778797835501,34.41,81436.1,0.0,-0.8115,0.00016,13.59601]
[1778797835410,34.41,81436.1,0.0,-0.8115,0.00016,13.59601]
[1778797837196,34.41,81436.01,0.0,-0.81152,0.00016,13.59517]
[1778797839319,34.41,81436.08,0.0,-0.81151,0.00016,13.59557]
[1778797840069,34.41,81436.36,0.0,-0.81147,0.00016,13.59735]
[1778797841324,34.41,81436.36,0.0,-0.81147,0.00016,13.59735]
[1778797841582,34.41,81435.92,0.0,-0.81154,0.00016,13.59413]
[1778797841414,34.41,81435.92,0.0,-0.81154,0.00016,13.59413]
[1778797843238,34.41,81436.27,0.0,-0.81149,0.00016,13.59641]
[1778797845319,34.41,81436.27,0.0,-0.81149,0.00016,13.59641]
[1778797845374,34.41,81436.27,0.0,-0.8115,0.00016,13.59621]
[1778797847318,34.41,81436.27,0.0,-0.8115,0.00016,13.59621]
[1778797847700,34.41,81436.48,0.0,-0.81147,0.00016,13.59749]
[1778797847415,34.41,81436.48,0.0,-0.81147,0.00016,13.59749]
[1778797849324,34.41,81436.48,0.0,-0.81147,0.00016,13.59749]
[1778797849280,34.41,81436.2,0.0,-0.81152,0.00016,13.5953]
[1778797850287,34.41,81436.27,0.0,-0.81151,0.00016,13.5957]
[1778797855311,34.41,81436.48,0.0,-0.81149,0.00016,13.59678]
[1778797855760,34.41,81436.48,0.0,-0.81149,0.00016,13.59678]
[1778797855982,34.41,81436.48,0.0,-0.81149,0.00016,13.59678]
[1778797856329,34.41,81440.71,0.0,-0.81083,0.00016,13.62661]
[1778797857337,34.41,81443.49,0.0,-0.81039,0.00016,13.64639]
[1778797859314,34.41,81443.49,0.0,-0.81039,0.00016,13.64639]
[1778797859445,34.41,81442.63,0.0,-0.81053,0.00016,13.64032]
[1778797860039,34.41,81442.63,0.0,-0.81053,0.00016,13.64032]
[1778797860063,34.41,81443.75,0.0,-0.81035,0.00016,13.64833]
[1778797860497,34.41,81443.75,0.0,-0.81035,0.00016,13.64833]
[1778797860694,34.41,81443.75,0.0,-0.81035,0.00016,13.64833]
[1778797860806,34.41,81443.75,0.0,-0.81035,0.00016,13.64833]
[1778797860925,34.41,81443.75,0.0,-0.81035,0.00016,13.64833]
[1778797861365,34.41,81449.49,0.0,-0.80945,0.00016,13.68919]
[1778797862372,34.41,81453.05,0.0,-0.80889,0.00016,13.71451]
[1778797866400,34.41,81456.86,0.0,-0.80828,0.00016,13.74176]
[1778797867407,34.41,81458.23,0.0,-0.80807,0.00016,13.75149]
[1778797872442,34.41,81458.4,0.0,-0.80804,0.00016,13.75275]
[1778797877477,34.41,81458.75,0.0,-0.80798,0.00016,13.75526]
[1778797878484,34.41,81461.8,0.0,-0.8075,0.00016,13.77685]
[1778797879619,34.41,81461.8,0.0,-0.8075,0.00016,13.77685]
[1778797880081,34.41,81461.8,0.0,-0.8075,0.00016,13.77685]
[1778797880087,34.41,81463.56,0.0,-0.80722,0.00016,13.78923]
[1778797881505,34.41,81465.33,0.0,-0.80695,0.00016,13.8017]
[1778797883324,34.41,81465.33,0.0,-0.80695,0.00016,13.8017]
[1778797883598,34.41,81465.92,0.0,-0.80685,0.00016,13.80581]
[1778797883628,34.41,81465.92,0.0,-0.80685,0.00016,13.80581]
[1778797883676,34.41,81465.96,0.0,-0.80685,0.00016,13.80603]
[1778797885533,34.41,81464.48,0.0,-0.80709,0.00016,13.79544]
[1778797887326,34.41,81464.48,0.0,-0.80709,0.00016,13.79544]
[1778797887576,34.41,81464.15,0.0,-0.80714,0.00016,13.79306]
[1778797887653,34.41,81463.63,0.0,-0.80722,0.00016,13.78933]
[1778797893589,34.41,81463.9,0.0,-0.80725,0.00016,13.78492]
[1778797898624,34.41,81464.85,0.0,-0.8071,0.00016,13.79151]
[1778797903659,34.41,81464.54,0.0,-0.80715,0.00016,13.78918]
[1778797904666,34.41,81463.3,0.0,-0.80735,0.00016,13.78039]
[1778797908694,34.4,81465.44,0.0,-0.80701,0.00016,13.79552]
[1778797912838,34.4,81466.17,0.0,-0.80689,0.00016,13.80062]
[1778797913327,34.4,81466.17,0.0,-0.80689,0.00016,13.80062]
[1778797913348,34.4,81466.17,0.0,-0.80689,0.00016,13.80062]
[1778797915743,34.4,81469.01,0.0,-0.80645,0.00016,13.82059]
[1778797917324,34.4,81469.01,0.0,-0.80645,0.00016,13.82059]
[1778797919771,34.4,81470.38,0.0,-0.80624,0.00016,13.83008]
[1778797924202,34.4,81470.28,0.0,-0.80626,0.00016,13.82913]
[1778797924250,34.4,81473.91,0.0,-0.80568,0.00016,13.85469]
[1778797924956,34.4,81473.91,0.0,-0.80568,0.00016,13.85469]
[1778797925324,34.4,81473.91,0.0,-0.80568,0.00016,13.85469]
[1778797924971,34.4,81478.66,0.0,-0.80493,0.00016,13.88823]
[1778797925479,34.4,81478.66,0.0,-0.80493,0.00016,13.88823]
[1778797925530,34.4,81478.66,0.0,-0.80493,0.00016,13.88823]
[1778797926367,34.4,81478.66,0.0,-0.80493,0.00016,13.88823]
[1778797926546,34.4,81478.6,0.0,-0.80494,0.00016,13.88754]
[1778797926824,34.4,81481.28,0.0,-0.80452,0.00016,13.90646]
[1778797927702,34.4,81481.28,0.0,-0.80452,0.00016,13.90646]
[1778797928132,34.4,81482.93,0.0,-0.80426,0.00016,13.91777]
[1778797929997,34.4,81482.72,0.0,-0.80429,0.00016,13.91629]
[1778797930636,34.4,81483.09,0.0,-0.80424,0.00016,13.91874]
[1778797931109,34.4,81483.09,0.0,-0.80424,0.00016,13.91874]
[1778797931315,34.4,81483.09,0.0,-0.80424,0.00016,13.91874]
[1778797931361,34.4,81487.21,0.0,-0.80359,0.00016,13.9476]
[1778797931859,34.4,81488.81,0.0,-0.80333,0.00016,13.95887]
[1778797933325,34.4,81488.81,0.0,-0.80333,0.00016,13.95887]
[1778797935887,34.4,81490.78,0.0,-0.80302,0.00016,13.97259]
[1778797940053,34.4,81490.57,0.0,-0.80306,0.00016,13.97095]
[1778797943329,34.4,81490.46,0.0,-0.80308,0.00016,13.97002]
[1778797943395,34.4,81490.64,0.0,-0.80305,0.00016,13.97119]
[1778797943538,34.4,81490.64,0.0,-0.80305,0.00016,13.97119]
[1778797943568,34.4,81490.64,0.0,-0.80305,0.00016,13.97119]
[1778797943944,34.4,81490.81,0.0,-0.80302,0.00016,13.97239]
[1778797945978,34.4,81490.78,0.0,-0.80303,0.00016,13.97212]
[1778797947972,34.4,81492.79,0.0,-0.80271,0.00016,13.98614]
[1778797950010,34.4,81492.13,0.0,-0.80282,0.00016,13.98143]
[1778797952183,34.4,81492.92,0.0,-0.80269,0.00016,13.98687]
[1778797953007,34.4,81494.63,0.0,-0.80248,0.00016,13.99271]
[1778797954014,34.4,81495.86,0.0,-0.80229,0.00016,14.00131]
[1778797956721,34.4,81496.0,0.0,-0.80226,0.00016,14.00249]
[1778797957035,34.4,81500.35,0.0,-0.80156,0.00016,14.03319]
[1778797958259,34.4,81500.35,0.0,-0.80156,0.00016,14.03319]
[1778797958270,34.4,81504.1,0.0,-0.80095,0.00016,14.05969]
[1778797960056,34.4,81505.5,0.0,-0.80073,0.00016,14.06955]
[1778797961063,34.4,81509.06,0.0,-0.80015,0.00016,14.09457]
[1778797964393,34.4,81508.2,0.0,-0.80029,0.00016,14.0885]
[1778797965017,34.4,81508.79,0.0,-0.8002,0.00016,14.09261]
[1778797965322,34.4,81508.79,0.0,-0.8002,0.00016,14.09261]
[1778797965420,34.4,81507.77,0.0,-0.80036,0.00016,14.0854]
[1778797970546,34.4,81508.16,0.0,-0.8003,0.00016,14.08804]
[1778797970568,34.4,81508.16,0.0,-0.8003,0.00016,14.08804]
[1778797970668,34.4,81508.16,0.0,-0.8003,0.00016,14.08804]
[1778797971311,34.4,81508.16,0.0,-0.8003,0.00016,14.08804]
[1778797971410,34.4,81508.81,0.0,-0.8002,0.00016,14.09258]
[1778797973147,34.4,81504.89,0.0,-0.80083,0.00016,14.06499]
[1778797974154,34.4,81503.05,0.0,-0.80113,0.00016,14.05206]
[1778797979190,34.4,81503.31,0.0,-0.80108,0.00016,14.05403]
[1778797982211,34.4,81502.04,0.0,-0.80128,0.00016,14.0452]
[1778797987250,34.4,81501.81,0.0,-0.80132,0.00016,14.04385]
[1778797992285,34.4,81501.82,0.0,-0.80131,0.00016,14.04422]
[1778797996313,34.4,81508.14,0.0,-0.80028,0.00016,14.0889]
[1778797997320,34.4,81510.02,0.0,-0.79998,0.00016,14.10211]
[1778797999335,34.4,81514.1,0.0,-0.79932,0.00016,14.13075]
[1778798000342,34.4,81516.75,0.0,-0.79889,0.00016,14.1493]
[1778798001129,34.4,81516.75,0.0,-0.79889,0.00016,14.1493]
[1778798002768,34.4,81518.17,0.0,-0.79866,0.00016,14.15912]
[1778798002900,34.4,81518.17,0.0,-0.79866,0.00016,14.15912]
[1778798003363,34.4,81522.84,0.0,-0.79791,0.00016,14.19178]
[1778798005377,34.4,81521.27,0.0,-0.79817,0.00016,14.18053]
[1778798007317,34.4,81521.61,0.0,-0.79811,0.00016,14.18281]
[1778798009405,34.4,81520.01,0.0,-0.79838,0.00016,14.17124]
[1778798012426,34.4,81518.43,0.0,-0.79871,0.00016,14.15379]
[1778798017461,34.39,81518.05,0.0,-0.79878,0.00016,14.15065]
[1778798022496,34.39,81517.64,0.0,-0.79886,0.00016,14.14723]
[1778798023503,34.39,81514.1,0.0,-0.79944,0.00016,14.12228]
[1778798028538,34.39,81513.21,0.0,-0.79959,0.00016,14.11564]
[1778798030001,34.39,81513.21,0.0,-0.79959,0.00016,14.11564]
[1778798031327,34.39,81513.15,0.0,-0.7996,0.00016,14.11514]
[1778798031452,34.39,81513.15,0.0,-0.7996,0.00016,14.11514]
[1778798031484,34.39,81513.15,0.0,-0.7996,0.00016,14.11514]
[1778798031363,34.39,81512.88,0.0,-0.79965,0.00016,14.11308]
[1778798031748,34.39,81512.88,0.0,-0.79965,0.00016,14.11308]
[1778798031805,34.39,81512.64,0.0,-0.79969,0.00016,14.1114]
[1778798035319,34.39,81512.62,0.0,-0.79969,0.00016,14.1111]
[1778798035399,34.39,81512.62,0.0,-0.79969,0.00016,14.1111]
[1778798035412,34.39,81512.64,0.0,-0.79969,0.00016,14.11107]
[1778798037883,34.39,81512.89,0.0,-0.79966,0.00016,14.11274]
[1778798038372,34.39,81512.89,0.0,-0.79966,0.00016,14.11274]
[1778798038393,34.39,81512.81,0.0,-0.79967,0.00016,14.112]
[1778798041090,34.39,81513.15,0.0,-0.79962,0.00016,14.1143]
[1778798041314,34.39,81513.15,0.0,-0.79962,0.00016,14.1143]
[1778798041631,34.39,81510.59,0.0,-0.80004,0.00016,14.09613]
[1778798042612,34.39,81510.59,0.0,-0.80004,0.00016,14.09613]
[1778798042638,34.39,81501.85,0.0,-0.80145,0.00016,14.03461]
[1778798043645,34.39,81498.68,0.0,-0.80196,0.00016,14.0123]
[1778798048681,34.39,81498.19,0.0,-0.80204,0.00016,14.00873]
[1778798055729,34.38,81498.1,0.0,-0.80207,0.00016,14.00737]
[1778798060764,34.38,81497.22,0.0,-0.80222,0.00016,14.00078]
[1778798066806,34.38,81501.7,0.0,-0.80151,0.00016,14.03191]
[1778798067813,34.38,81503.73,0.0,-0.80119,0.00016,14.04609]
[1778798068820,34.38,81501.68,0.0,-0.80152,0.00016,14.03155]
[1778798070014,34.38,81501.68,0.0,-0.80152,0.00016,14.03155]
[1778798073331,34.38,81500.81,0.0,-0.80173,0.00016,14.01909]
[1778798073479,34.38,81500.81,0.0,-0.80173,0.00016,14.01909]
[1778798073514,34.38,81500.81,0.0,-0.80173,0.00016,14.01909]
[1778798073566,34.38,81501.8,0.0,-0.80157,0.00016,14.02589]
[1778798074933,34.38,81501.38,0.0,-0.80164,0.00016,14.02294]
[1778798074990,34.38,81501.47,0.0,-0.80163,0.00016,14.02349]
[1778798077317,34.38,81501.56,0.0,-0.80162,0.00016,14.02405]
[1778798077450,34.38,81501.56,0.0,-0.80162,0.00016,14.02405]
[1778798077535,34.38,81501.56,0.0,-0.80161,0.00016,14.02408]
[1778798077738,34.38,81501.56,0.0,-0.80161,0.00016,14.02408]
[1778798077884,34.38,81500.32,0.0,-0.80181,0.00016,14.01535]
[1778798078891,34.38,81493.69,0.0,-0.80288,0.00016,13.96875]
[1778798079898,34.38,81492.5,0.0,-0.80306,0.00016,13.96054]
[1778798080888,34.38,81492.5,0.0,-0.80306,0.00016,13.96054]
[1778798081318,34.38,81492.5,0.0,-0.80306,0.00016,13.96054]
[1778798081344,34.38,81492.63,0.0,-0.80303,0.00016,13.96182]
[1778798090008,34.38,81492.56,0.0,-0.80303,0.00016,13.96185]
[1778798091323,34.39,81492.56,0.0,-0.80301,0.00016,13.96274]
[1778798091448,34.39,81492.56,0.0,-0.80301,0.00016,13.96274]
[1778798092667,34.39,81492.58,0.0,-0.803,0.00016,13.96323]
[1778798093174,34.39,81492.58,0.0,-0.803,0.00016,13.96323]
[1778798093317,34.39,81492.58,0.0,-0.803,0.00016,13.96323]
[1778798100592,34.39,81492.45,0.0,-0.803,0.00016,13.96336]
[1778798102054,34.39,81490.25,0.0,-0.80333,0.00016,13.94858]
[1778798105402,34.39,81490.25,0.0,-0.80333,0.00016,13.94858]
[1778798105491,34.39,81489.0,0.0,-0.80351,0.00016,13.94056]
[1778798107863,34.4,81488.54,0.0,-0.80358,0.00016,13.93753]
[1778798108329,34.4,81488.54,0.0,-0.80358,0.00016,13.93753]
[1778798109316,34.4,81488.52,0.0,-0.80358,0.00016,13.93745]
[1778798109390,34.4,81488.52,0.0,-0.80358,0.00016,13.93745]
[1778798109475,34.4,81488.57,0.0,-0.80358,0.00016,13.93784]
[1778798110307,34.4,81488.57,0.0,-0.80358,0.00016,13.93784]
[1778798110367,34.4,81488.57,0.0,-0.80358,0.00016,13.93787]
[1778798115000,34.4,81489.36,0.0,-0.80345,0.00016,13.94353]
[1778798115325,34.4,81489.36,0.0,-0.80345,0.00016,13.94353]
[1778798115381,34.4,81489.68,0.0,-0.80339,0.00016,13.94584]
[1778798117681,34.4,81489.19,0.0,-0.80347,0.00016,13.94241]
[1778798117765,34.4,81489.19,0.0,-0.80347,0.00016,13.94241]
[1778798117897,34.4,81489.19,0.0,-0.80347,0.00016,13.94241]
[1778798118171,34.4,81489.4,0.0,-0.80344,0.00016,13.94391]
[1778798119064,34.4,81489.4,0.0,-0.80344,0.00016,13.94391]
[1778798119132,34.4,81489.4,0.0,-0.80344,0.00016,13.94391]
[1778798119178,34.4,81489.52,0.0,-0.80342,0.00016,13.94477]
[1778798119936,34.4,81489.52,0.0,-0.80342,0.00016,13.94477]
[1778798120185,34.4,81493.08,0.0,-0.80285,0.00016,13.96988]
[1778798121324,34.4,81493.08,0.0,-0.80285,0.00016,13.96988]
[1778798121379,34.4,81493.08,0.0,-0.80285,0.00016,13.96988]
[1778798121413,34.4,81494.52,0.0,-0.80262,0.00016,13.98003]
[1778798122357,34.4,81494.52,0.0,-0.80262,0.00016,13.98003]
[1778798123515,34.4,81494.46,0.0,-0.80263,0.00016,13.97958]
[1778798123609,34.4,81494.46,0.0,-0.80263,0.00016,13.97958]
[1778798123544,34.4,81494.5,0.0,-0.80262,0.00016,13.97984]
[1778798125220,34.4,81495.77,0.0,-0.80242,0.00016,13.98875]
[1778798130255,34.4,81495.25,0.0,-0.80251,0.00016,13.9849]
[1778798135290,34.4,81496.16,0.0,-0.80243,0.00016,13.98501]
[1778798140326,34.4,81495.8,0.0,-0.80247,0.00016,13.98297]
[1778798141332,34.4,81493.96,0.0,-0.80276,0.00016,13.97015]
[1778798142225,34.4,81493.96,0.0,-0.80276,0.00016,13.97015]
[1778798142340,34.4,81492.05,0.0,-0.80307,0.00016,13.95684]
[1778798145018,34.4,81491.96,0.0,-0.80307,0.00016,13.95654]
[1778798145324,34.4,81491.96,0.0,-0.80307,0.00016,13.95654]
[1778798145417,34.4,81491.96,0.0,-0.80307,0.00016,13.95671]
[1778798148425,34.4,81490.91,0.0,-0.80323,0.00016,13.94947]
[1778798148511,34.4,81490.79,0.0,-0.80325,0.00016,13.94862]
[1778798149309,34.4,81490.79,0.0,-0.80325,0.00016,13.94862]
[1778798149402,34.4,81490.79,0.0,-0.80325,0.00016,13.94862]
[1778798149688,34.4,81490.79,0.0,-0.80325,0.00016,13.94862]
[1778798151316,34.4,81490.79,0.0,-0.80325,0.00016,13.94862]
[1778798151347,34.4,81490.79,0.0,-0.80325,0.00016,13.94861]
[1778798154522,34.4,81491.03,0.0,-0.80321,0.00016,13.95029]
[1778798156439,34.4,81492.24,0.0,-0.80302,0.00016,13.95881]
[1778798158453,34.4,81493.47,0.0,-0.80282,0.00016,13.96744]
[1778798159316,34.4,81493.47,0.0,-0.80282,0.00016,13.96744]
[1778798159601,34.4,81493.44,0.0,-0.80283,0.00016,13.9672]
[1778798161312,34.4,81493.72,0.0,-0.80279,0.00016,13.96915]
[1778798161474,34.4,81493.53,0.0,-0.80282,0.00016,13.96778]
[1778798161672,34.4,81493.53,0.0,-0.80282,0.00016,13.96778]
[1778798163310,34.4,81493.53,0.0,-0.80282,0.00016,13.96778]
[1778798163488,34.4,81493.39,0.0,-0.80284,0.00016,13.96673]
[1778798169531,34.4,81493.61,0.0,-0.80281,0.00016,13.96809]
[1778798171545,34.4,81493.71,0.0,-0.8028,0.00016,13.96872]
[1778798174566,34.4,81495.08,0.0,-0.80258,0.00016,13.97825]
[1778798179313,34.4,81493.91,0.0,-0.80277,0.00016,13.96983]
[1778798179514,34.4,81493.91,0.0,-0.80277,0.00016,13.96983]
[1778798179601,34.4,81493.96,0.0,-0.80276,0.00016,13.97014]
[1778798181312,34.4,81493.99,0.0,-0.80276,0.00016,13.97031]
[1778798181615,34.4,81494.41,0.0,-0.80269,0.00016,13.97323]
[1778798185312,34.4,81493.66,0.0,-0.80282,0.00016,13.96782]
[1778798185401,34.4,81493.66,0.0,-0.80282,0.00016,13.96782]
[1778798185643,34.4,81491.64,0.0,-0.80314,0.00016,13.95355]
[1778798189310,34.4,81491.6,0.0,-0.80315,0.00016,13.95325]
[1778798192832,34.4,81491.69,0.0,-0.8032,0.00016,13.9477]
[1778798193291,34.4,81491.69,0.0,-0.8032,0.00016,13.9477]
[1778798195211,34.4,81491.43,0.0,-0.80324,0.00016,13.94584]
[1778798195219,34.4,81491.43,0.0,-0.80324,0.00016,13.94584]
[1778798195322,34.4,81491.43,0.0,-0.80324,0.00016,13.94584]
[1778798195374,34.4,81488.48,0.0,-0.80371,0.00016,13.92504]
[1778798196043,34.4,81488.48,0.0,-0.80371,0.00016,13.92504]
[1778798196104,34.4,81484.62,0.0,-0.80433,0.00016,13.89781]
[1778798201329,34.4,81483.68,0.0,-0.80447,0.00016,13.89136]
[1778798203911,34.4,81484.29,0.0,-0.80437,0.00016,13.89581]
[1778798209811,34.4,81484.16,0.0,-0.80439,0.00016,13.89503]
[1778798214846,34.4,81484.15,0.0,-0.80439,0.00016,13.89512]
[1778798216108,34.4,81484.15,0.0,-0.80439,0.00016,13.89512]
[1778798216860,34.4,81488.41,0.0,-0.80371,0.00016,13.92522]
[1778798217867,34.4,81492.25,0.0,-0.80309,0.00016,13.95227]
[1778798219323,34.4,81492.25,0.0,-0.80309,0.00016,13.95227]
[1778798219558,34.4,81492.25,0.0,-0.80309,0.00016,13.95227]
[1778798219659,34.4,81492.13,0.0,-0.80311,0.00016,13.95134]
[1778798220053,34.4,81492.13,0.0,-0.80311,0.00016,13.95134]
[1778798220123,34.4,81492.88,0.0,-0.80299,0.00016,13.95662]
[1778798221326,34.4,81492.88,0.0,-0.80299,0.00016,13.95662]
[1778798221366,34.4,81492.88,0.0,-0.80299,0.00016,13.95662]
[1778798221416,34.4,81492.72,0.0,-0.80302,0.00016,13.9554]
[1778798222389,34.4,81492.72,0.0,-0.80302,0.00016,13.9554]
[1778798222478,34.4,81492.72,0.0,-0.80302,0.00016,13.95535]
[1778798223320,34.4,81492.72,0.0,-0.80302,0.00016,13.95535]
[1778798223535,34.4,81492.72,0.0,-0.80302,0.00016,13.95531]
[1778798225122,34.4,81493.59,0.0,-0.80288,0.00016,13.96144]
[1778798227322,34.4,81493.37,0.0,-0.80292,0.00016,13.95979]
[1778798227630,34.4,81493.37,0.0,-0.80292,0.00016,13.95979]
[1778798227683,34.4,81493.37,0.0,-0.80292,0.00016,13.95979]
[1778798227704,34.4,81493.17,0.0,-0.80296,0.00016,13.9583]
[1778798228465,34.4,81493.17,0.0,-0.80296,0.00016,13.9583]
[1778798228568,34.4,81493.17,0.0,-0.80296,0.00016,13.9583]
[1778798228572,34.4,81492.96,0.0,-0.80299,0.00016,13.95678]
[1778798233982,34.4,81492.38,0.0,-0.80309,0.00016,13.9525]
[1778798237858,34.4,81491.86,0.0,-0.80317,0.00016,13.94876]
[1778798238225,34.4,81491.86,0.0,-0.80317,0.00016,13.94876]
[1778798239315,34.4,81491.71,0.0,-0.8032,0.00016,13.94768]
[1778798239645,34.4,81492.03,0.0,-0.80315,0.00016,13.9499]
[1778798241314,34.4,81492.03,0.0,-0.80315,0.00016,13.9499]
[1778798241552,34.4,81492.03,0.0,-0.80315,0.00016,13.9499]
[1778798241635,34.4,81491.85,0.0,-0.80318,0.00016,13.94859]
[1778798244052,34.4,81488.88,0.0,-0.80365,0.00016,13.92762]
[1778798245315,34.4,81488.88,0.0,-0.80365,0.00016,13.92762]
[1778798245570,34.4,81484.04,0.0,-0.80442,0.00016,13.89356]
[1778798247310,34.4,81483.53,0.0,-0.80451,0.00016,13.88996]
[1778798247656,34.4,81483.53,0.0,-0.80451,0.00016,13.88996]
[1778798247362,34.4,81483.53,0.0,-0.8045,0.00016,13.89002]
[1778798248084,34.4,81483.46,0.0,-0.80451,0.00016,13.88959]
[1778798249091,34.4,81480.12,0.0,-0.80505,0.00016,13.86609]
[1778798250098,34.4,81476.34,0.0,-0.80565,0.00016,13.83931]
[1778798251318,34.4,81476.34,0.0,-0.80565,0.00016,13.83931]
[1778798251536,34.4,81476.23,0.0,-0.80573,0.00016,13.83236]
[1778798253113,34.4,81476.07,0.0,-0.80575,0.00016,13.83123]
[1778798253230,34.4,81476.07,0.0,-0.80575,0.00016,13.83123]
[1778798253308,34.4,81476.07,0.0,-0.80575,0.00016,13.83123]
[1778798253400,34.4,81476.07,0.0,-0.80575,0.00016,13.83123]
[1778798253403,34.4,81487.96,0.0,-0.80386,0.00016,13.91513]
[1778798254126,34.4,81497.71,0.0,-0.80229,0.00016,13.98387]
[1778798255133,34.4,81499.44,0.0,-0.80201,0.00016,13.99618]
[1778798260168,34.4,81501.04,0.0,-0.80174,0.00016,14.00801]
[1778798265203,34.4,81501.27,0.0,-0.80169,0.00016,14.01013]
[1778798267892,34.4,81500.82,0.0,-0.80176,0.00016,14.00717]
[1778798268417,34.4,81500.82,0.0,-0.80176,0.00016,14.00717]
[1778798268566,34.4,81500.82,0.0,-0.80176,0.00016,14.00717]
[1778798268666,34.4,81500.47,0.0,-0.80181,0.00016,14.00491]
[1778798270483,34.4,81498.45,0.0,-0.80213,0.00016,13.9909]
[1778798271245,34.4,81495.09,0.0,-0.80267,0.00016,13.96725]
[1778798277288,34.4,81495.75,0.0,-0.80255,0.00016,13.97272]
[1778798282323,34.41,81495.39,0.0,-0.80259,0.00016,13.97088]
[1778798284338,34.41,81491.97,0.0,-0.80313,0.00016,13.94706]
[1778798287358,34.41,81488.8,0.0,-0.80363,0.00016,13.92519]
[1778798288504,34.41,81487.38,0.0,-0.80385,0.00016,13.91532]
[1778798290059,34.41,81487.41,0.0,-0.80385,0.00016,13.91553]
[1778798291325,34.41,81487.3,0.0,-0.80386,0.00016,13.91486]
[1778798291651,34.41,81487.3,0.0,-0.80386,0.00016,13.91486]
[1778798293321,34.41,81487.3,0.0,-0.80386,0.00016,13.91509]
[1778798293357,34.41,81487.3,0.0,-0.80386,0.00016,13.91509]
[1778798293388,34.41,81487.3,0.0,-0.80386,0.00016,13.91509]
[1778798293402,34.41,81487.09,0.0,-0.80389,0.00016,13.91372]
[1778798297320,34.41,81487.23,0.0,-0.80387,0.00016,13.91453]
[1778798297430,34.41,81487.31,0.0,-0.80386,0.00016,13.91498]
[1778798298437,34.41,81489.34,0.0,-0.80354,0.00016,13.92923]
[1778798302336,34.41,81489.86,0.0,-0.80345,0.00016,13.93297]
[1778798302853,34.41,81489.83,0.0,-0.80346,0.00016,13.93278]
[1778798303308,34.41,81489.83,0.0,-0.80346,0.00016,13.93278]
[1778798303325,34.41,81489.83,0.0,-0.80346,0.00016,13.93278]
[1778798305317,34.41,81489.86,0.0,-0.80345,0.00016,13.93304]
[1778798312842,34.41,81489.93,0.0,-0.80349,0.00016,13.92768]
[1778798313214,34.41,81489.93,0.0,-0.80349,0.00016,13.92768]
[1778798322651,34.41,81489.67,0.0,-0.80353,0.00016,13.92624]
[1778798327686,34.41,81490.05,0.0,-0.80346,0.00016,13.92913]
[1778798333728,34.41,81489.99,0.0,-0.80346,0.00016,13.92894]
[1778798338763,34.41,81490.84,0.0,-0.80332,0.00016,13.93511]
[1778798343799,34.41,81490.44,0.0,-0.80339,0.00016,13.93241]
[1778798348833,34.42,81490.58,0.0,-0.80336,0.00016,13.93349]
[1778798350058,34.42,81490.33,0.0,-0.8034,0.00016,13.93175]
[1778798351323,34.42,81490.33,0.0,-0.8034,0.00016,13.93175]
[1778798351360,34.42,81490.33,0.0,-0.8034,0.00016,13.93175]
[1778798353315,34.42,81490.16,0.0,-0.80343,0.00016,13.93058]
[1778798354875,34.42,81488.01,0.0,-0.80377,0.00016,13.91547]
[1778798355882,34.42,81485.02,0.0,-0.80425,0.00016,13.89442]
[1778798357663,34.42,81485.02,0.0,-0.80425,0.00016,13.89442]
[1778798360083,34.42,81484.13,0.0,-0.80439,0.00016,13.88832]
[1778798361320,34.42,81484.66,0.0,-0.8043,0.00016,13.89201]
[1778798361411,34.42,81484.66,0.0,-0.8043,0.00016,13.89196]
[1778798363593,34.42,81484.59,0.0,-0.80432,0.00016,13.89141]
[1778798363814,34.42,81484.59,0.0,-0.80432,0.00016,13.89141]
[1778798363665,34.42,81483.79,0.0,-0.80445,0.00016,13.88568]
[1778798364964,34.42,81483.8,0.0,-0.80444,0.00016,13.88576]
[1778798364973,34.42,81483.8,0.0,-0.80444,0.00016,13.88572]
[1778798369754,34.42,81484.16,0.0,-0.80438,0.00016,13.88849]
[1778798369852,34.42,81484.12,0.0,-0.80438,0.00016,13.88836]
[1778798370336,34.42,81484.12,0.0,-0.80438,0.00016,13.88836]
[1778798370382,34.42,81484.12,0.0,-0.80438,0.00016,13.88836]
[1778798370400,34.42,81484.12,0.0,-0.80438,0.00016,13.88836]
[1778798370617,34.42,81484.12,0.0,-0.80438,0.00016,13.88836]
[1778798370685,34.42,81491.37,0.0,-0.80322,0.00016,13.93966]
[1778798371538,34.42,81491.37,0.0,-0.80322,0.00016,13.93966]
[1778798371560,34.42,81496.74,0.0,-0.80242,0.00016,13.97138]
[1778798372005,34.42,81496.74,0.0,-0.80242,0.00016,13.97138]
[1778798372052,34.42,81507.42,0.0,-0.8007,0.00016,14.04662]
[1778798373001,34.42,81507.46,0.0,-0.80069,0.00016,14.04711]
[1778798375858,34.42,81507.8,0.0,-0.80063,0.00016,14.04969]
[1778798382384,34.42,81508.2,0.0,-0.80053,0.00016,14.05366]
[1778798385087,34.43,81506.68,0.0,-0.80076,0.00016,14.04368]
[1778798386094,34.43,81503.31,0.0,-0.80131,0.00016,14.02005]
[1778798391129,34.43,81503.24,0.0,-0.80131,0.00016,14.01988]
[1778798392870,34.43,81503.24,0.0,-0.80131,0.00016,14.01988]
[1778798393317,34.43,81502.96,0.0,-0.80135,0.00016,14.01798]
[1778798393328,34.43,81502.96,0.0,-0.80135,0.00016,14.01798]
[1778798393564,34.43,81502.96,0.0,-0.80135,0.00016,14.01798]
[1778798397856,34.43,81502.38,0.0,-0.80144,0.00016,14.01415]
[1778798398362,34.43,81501.9,0.0,-0.80152,0.00016,14.01083]
[1778798400303,34.43,81502.21,0.0,-0.80146,0.00016,14.01313]
[1778798401201,34.43,81499.73,0.0,-0.80186,0.00016,13.9958]
[1778798402843,34.43,81499.73,0.0,-0.80186,0.00016,13.9958]
[1778798402895,34.43,81495.07,0.0,-0.8026,0.00016,13.96321]
[1778798403240,34.43,81495.07,0.0,-0.8026,0.00016,13.96321]
[1778798408251,34.43,81502.76,0.0,-0.80135,0.00016,14.01787]
[1778798409258,34.43,81504.47,0.0,-0.80108,0.00016,14.02993]
[1778798410052,34.43,81504.47,0.0,-0.80108,0.00016,14.02993]
[1778798413030,34.43,81503.34,0.0,-0.80126,0.00016,14.02208]
[1778798417902,34.43,81503.24,0.0,-0.80127,0.00016,14.0215]
[1778798418356,34.43,81503.29,0.0,-0.80126,0.00016,14.02188]
[1778798424363,34.43,81504.07,0.0,-0.80113,0.00016,14.02747]
[1778798425370,34.43,81506.1,0.0,-0.80081,0.00016,14.04174]
[1778798430065,34.43,81506.4,0.0,-0.80076,0.00016,14.04379]
[1778798431321,34.43,81506.65,0.0,-0.80072,0.00016,14.04552]
[1778798431432,34.43,81506.65,0.0,-0.80072,0.00016,14.04552]
[1778798432762,34.43,81506.33,0.0,-0.80083,0.00016,14.03718]
[1778798432854,34.43,81506.3,0.0,-0.80084,0.00016,14.03694]
[1778798433150,34.43,81506.3,0.0,-0.80084,0.00016,14.03694]
[1778798433315,34.43,81506.3,0.0,-0.80084,0.00016,14.03694]
[1778798434434,34.43,81506.38,0.0,-0.80082,0.00016,14.03749]
[1778798436448,34.43,81507.87,0.0,-0.80058,0.00016,14.04792]
[1778798437455,34.43,81511.64,0.0,-0.79998,0.00016,14.07436]
[1778798439469,34.43,81509.64,0.0,-0.8003,0.00016,14.06023]
[1778798440082,34.43,81509.64,0.0,-0.8003,0.00016,14.06023]
[1778798440476,34.43,81507.26,0.0,-0.80069,0.00016,14.04347]
[1778798442490,34.43,81505.97,0.0,-0.8009,0.00016,14.03434]
[1778798443325,34.43,81505.97,0.0,-0.8009,0.00016,14.03434]
[1778798443716,34.43,81505.97,0.0,-0.8009,0.00016,14.03434]
[1778798445320,34.43,81505.83,0.0,-0.80092,0.00016,14.03333]
[1778798450546,34.43,81504.97,0.0,-0.80106,0.00016,14.02727]
[1778798455826,34.43,81505.33,0.0,-0.801,0.00016,14.02984]
[1778798461623,34.43,81505.25,0.0,-0.80101,0.00016,14.02939]
[1778798468672,34.43,81509.82,0.0,-0.80027,0.00016,14.06164]
[1778798469679,34.43,81513.35,0.0,-0.7997,0.00016,14.08639]
[1778798474374,34.43,81512.98,0.0,-0.79976,0.00016,14.08361]
[1778798479749,34.43,81512.27,0.0,-0.79988,0.00016,14.07836]
[1778798481763,34.43,81514.67,0.0,-0.7995,0.00016,14.09509]
[1778798482055,34.43,81514.67,0.0,-0.7995,0.00016,14.09509]
[1778798482770,34.43,81519.23,0.0,-0.79876,0.00016,14.12697]
[1778798487805,34.43,81522.53,0.0,-0.79824,0.00016,14.14949]
[1778798490827,34.43,81524.76,0.0,-0.79789,0.00016,14.16464]
[1778798495862,34.42,81525.3,0.0,-0.79788,0.00016,14.16152]
[1778798502912,34.42,81524.51,0.0,-0.79803,0.00016,14.15484]
[1778798507962,34.42,81524.18,0.0,-0.79811,0.00016,14.15173]
[1778798511088,34.42,81524.28,0.0,-0.79809,0.00016,14.15228]
[1778798511311,34.42,81524.28,0.0,-0.79809,0.00016,14.15228]
[1778798511825,34.42,81524.28,0.0,-0.79809,0.00016,14.15228]
[1778798511877,34.42,81524.28,0.0,-0.79809,0.00016,14.15228]
[1778798511922,34.41,81524.28,0.0,-0.79811,0.00016,14.15181]
[1778798512058,34.41,81524.28,0.0,-0.79811,0.00016,14.15181]
[1778798512997,34.41,81524.24,0.0,-0.79812,0.00016,14.15138]
[1778798515308,34.41,81524.43,0.0,-0.79809,0.00016,14.1524]
[1778798516018,34.41,81524.14,0.0,-0.79814,0.00016,14.15021]
[1778798521053,34.41,81524.39,0.0,-0.79812,0.00016,14.15119]
[1778798528102,34.41,81523.91,0.0,-0.79823,0.00016,14.14675]
[1778798530136,34.41,81523.97,0.0,-0.79822,0.00016,14.14702]
[1778798531325,34.4,81523.91,0.0,-0.79823,0.00016,14.14644]
[1778798531505,34.4,81523.91,0.0,-0.79823,0.00016,14.14644]
[1778798534885,34.4,81522.97,0.0,-0.7984,0.00016,14.13941]
[1778798534964,34.4,81522.52,0.0,-0.79848,0.00016,14.13598]
[1778798535643,34.4,81522.52,0.0,-0.79848,0.00016,14.13598]
[1778798535711,34.4,81522.54,0.0,-0.79848,0.00016,14.13598]
[1778798539319,34.4,81522.42,0.0,-0.7985,0.00016,14.135]
[1778798539395,34.4,81519.99,0.0,-0.7989,0.00016,14.11769]
[1778798542875,34.4,81519.8,0.0,-0.79894,0.00016,14.11612]
[1778798543333,34.4,81519.8,0.0,-0.79894,0.00016,14.11588]
[1778798543397,34.4,81519.8,0.0,-0.79894,0.00016,14.11588]
[1778798546916,34.4,81519.38,0.0,-0.79901,0.00016,14.11282]
[1778798552270,34.4,81519.15,0.0,-0.79913,0.00016,14.10425]
[1778798555291,34.39,81516.28,0.0,-0.7996,0.00016,14.08381]
[1778798556298,34.39,81513.59,0.0,-0.80004,0.00016,14.06485]
[1778798561334,34.39,81512.92,0.0,-0.80016,0.00016,14.05992]
[1778798564497,34.39,81513.02,0.0,-0.80014,0.00016,14.06058]
[1778798564580,34.39,81513.02,0.0,-0.80014,0.00016,14.06058]
[1778798565362,34.39,81516.4,0.0,-0.7996,0.00016,14.08421]
[1778798566764,34.39,81516.4,0.0,-0.7996,0.00016,14.08421]
[1778798566866,34.39,81518.49,0.0,-0.79926,0.00016,14.09874]
[1778798567855,34.39,81518.49,0.0,-0.79926,0.00016,14.09874]
[1778798568312,34.39,81518.1,0.0,-0.79932,0.00016,14.09592]
[1778798568383,34.39,81519.43,0.0,-0.79911,0.00016,14.10526]
[1778798569353,34.39,81519.43,0.0,-0.79911,0.00016,14.10526]
[1778798570397,34.39,81522.71,0.0,-0.79858,0.00016,14.12808]
[1778798571404,34.39,81525.2,0.0,-0.79818,0.00016,14.14542]
[1778798572532,34.39,81525.2,0.0,-0.79818,0.00016,14.14542]
[1778798573315,34.39,81524.38,0.0,-0.79831,0.00016,14.13953]
[1778798573553,34.39,81524.38,0.0,-0.79831,0.00016,14.13953]
[1778798573638,34.39,81524.45,0.0,-0.79831,0.00016,14.13989]
[1778798577308,34.39,81525.54,0.0,-0.79814,0.00016,14.1471]
[1778798577446,34.39,81525.17,0.0,-0.7982,0.00016,14.14435]
[1778798579313,34.39,81524.72,0.0,-0.79828,0.00016,14.14105]
[1778798579662,34.39,81524.72,0.0,-0.79828,0.00016,14.14105]
[1778798580038,34.39,81524.72,0.0,-0.79828,0.00016,14.14105]
[1778798579757,34.39,81524.78,0.0,-0.79828,0.00016,14.14117]
[1778798582481,34.39,81523.07,0.0,-0.79856,0.00016,14.1289]
[1778798583314,34.39,81523.07,0.0,-0.79856,0.00016,14.1289]
[1778798583488,34.39,81523.25,0.0,-0.79854,0.00016,14.13003]
[1778798584721,34.39,81523.25,0.0,-0.79854,0.00016,14.13003]
[1778798590537,34.38,81523.31,0.0,-0.79855,0.00016,14.12952]
[1778798594565,34.38,81518.51,0.0,-0.79934,0.00016,14.09531]
[1778798595572,34.38,81516.92,0.0,-0.7996,0.00016,14.08401]
[1778798598593,34.38,81514.43,0.0,-0.80001,0.00016,14.06627]
[1778798603628,34.38,81513.59,0.0,-0.80015,0.00016,14.06009]
[1778798608663,34.38,81513.39,0.0,-0.80019,0.00016,14.0585]
[1778798612691,34.38,81508.21,0.0,-0.80109,0.00016,14.0159]
[1778798615084,34.38,81508.27,0.0,-0.80108,0.00016,14.01631]
[1778798614705,34.38,81505.83,0.0,-0.80148,0.00016,13.99918]
[1778798617328,34.38,81506.31,0.0,-0.8014,0.00016,14.00265]
[1778798617482,34.38,81506.31,0.0,-0.8014,0.00016,14.00265]
[1778798617510,34.38,81506.31,0.0,-0.8014,0.00016,14.00265]
[1778798617727,34.38,81505.31,0.0,-0.80156,0.00016,13.99567]
[1778798619316,34.38,81505.4,0.0,-0.80154,0.00016,13.99635]
[1778798619449,34.38,81505.4,0.0,-0.80154,0.00016,13.99635]
[1778798619903,34.38,81505.4,0.0,-0.80154,0.00016,13.99635]
[1778798619934,34.38,81505.4,0.0,-0.80154,0.00016,13.99648]
[1778798621597,34.38,81505.4,0.0,-0.80154,0.00016,13.99648]
[1778798626791,34.38,81505.68,0.0,-0.80148,0.00016,13.99892]
[1778798631826,34.38,81506.05,0.0,-0.80141,0.00016,14.00187]
[1778798636861,34.38,81505.55,0.0,-0.80149,0.00016,13.9987]
[1778798641897,34.38,81505.71,0.0,-0.80145,0.00016,14.00021]
[1778798648947,34.39,81505.67,0.0,-0.80145,0.00016,14.00044]
[1778798650164,34.39,81505.67,0.0,-0.80145,0.00016,14.00044]
[1778798651323,34.39,81505.67,0.0,-0.80144,0.00016,14.00052]
[1778798651600,34.39,81505.67,0.0,-0.80144,0.00016,14.00052]
[1778798653321,34.39,81505.46,0.0,-0.80147,0.00016,13.99926]
[1778798655995,34.39,81502.68,0.0,-0.80192,0.00016,13.97976]
[1778798658106,34.39,81502.75,0.0,-0.80191,0.00016,13.98017]
[1778798659019,34.39,81497.25,0.0,-0.8028,0.00016,13.94128]
[1778798660024,34.39,81494.84,0.0,-0.80319,0.00016,13.92426]
[1778798665099,34.39,81495.57,0.0,-0.80307,0.00016,13.92939]
[1778798665325,34.39,81495.57,0.0,-0.80307,0.00016,13.92939]
[1778798666066,34.39,81495.52,0.0,-0.80308,0.00016,13.92895]
[1778798670688,34.39,81495.73,0.0,-0.80305,0.00016,13.93035]
[1778798673117,34.39,81495.7,0.0,-0.80312,0.00016,13.92399]
[1778798673318,34.39,81495.7,0.0,-0.80312,0.00016,13.92399]
[1778798680146,34.38,81496.77,0.0,-0.80295,0.00016,13.93141]
[1778798681329,34.38,81496.85,0.0,-0.80293,0.00016,13.93192]
[1778798681460,34.38,81496.85,0.0,-0.80293,0.00016,13.93192]
[1778798682689,34.38,81496.96,0.0,-0.80292,0.00016,13.93267]
[1778798682846,34.38,81496.96,0.0,-0.80292,0.00016,13.93267]
[1778798685317,34.38,81496.96,0.0,-0.80292,0.00016,13.93264]
[1778798686210,34.38,81500.27,0.0,-0.80239,0.00016,13.95587]
[1778798687877,34.38,81500.27,0.0,-0.80239,0.00016,13.95587]
[1778798688002,34.38,81505.67,0.0,-0.80151,0.00016,13.99409]
[1778798688375,34.38,81505.67,0.0,-0.80151,0.00016,13.99409]
[1778798689223,34.38,81505.17,0.0,-0.80159,0.00016,13.99057]
[1778798693258,34.39,81506.44,0.0,-0.80138,0.00016,13.99987]
[1778798695313,34.39,81506.56,0.0,-0.80136,0.00016,14.00077]
[1778798701314,34.39,81508.2,0.0,-0.80109,0.00016,14.0126]
[1778798706350,34.39,81506.48,0.0,-0.80136,0.00016,14.00067]
[1778798707585,34.39,81506.48,0.0,-0.80136,0.00016,14.00067]
[1778798707897,34.39,81506.48,0.0,-0.80136,0.00016,14.00067]
[1778798707952,34.39,81503.73,0.0,-0.8018,0.00016,13.98143]
[1778798708506,34.39,81503.73,0.0,-0.8018,0.00016,13.98143]
[1778798715183,34.39,81503.83,0.0,-0.80178,0.00016,13.98244]
[1778798717331,34.39,81503.57,0.0,-0.80182,0.00016,13.98079]
[1778798717416,34.39,81503.57,0.0,-0.80182,0.00016,13.98079]
[1778798719316,34.39,81503.46,0.0,-0.80183,0.00016,13.98013]
[1778798720018,34.39,81503.46,0.0,-0.80183,0.00016,13.98013]
[1778798723321,34.39,81502.47,0.0,-0.80199,0.00016,13.97341]
[1778798723484,34.39,81502.47,0.0,-0.80199,0.00016,13.97341]
[1778798725319,34.39,81502.59,0.0,-0.80196,0.00016,13.9744]
[1778798730518,34.39,81503.43,0.0,-0.80182,0.00016,13.98073]
[1778798735553,34.39,81503.44,0.0,-0.80187,0.00016,13.97507]
[1778798740173,34.39,81503.25,0.0,-0.8019,0.00016,13.97389]
[1778798743194,34.4,81503.14,0.0,-0.80191,0.00016,13.97342]
[1778798747882,34.4,81502.79,0.0,-0.80195,0.00016,13.97137]
[1778798748327,34.4,81502.81,0.0,-0.80195,0.00016,13.97167]
[1778798753679,34.4,81505.51,0.0,-0.8015,0.00016,13.99108]
[1778798758714,34.4,81505.03,0.0,-0.80157,0.00016,13.988]
[1778798763749,34.4,81505.62,0.0,-0.80147,0.00016,13.99245]
[1778798768784,34.4,81505.62,0.0,-0.80146,0.00016,13.99275]
[1778798770207,34.4,81505.62,0.0,-0.80146,0.00016,13.99275]
[1778798771325,34.4,81505.06,0.0,-0.80155,0.00016,13.98893]
[1778798771456,34.4,81505.06,0.0,-0.80155,0.00016,13.98893]
[1778798771960,34.4,81506.35,0.0,-0.80134,0.00016,13.99814]
[1778798773318,34.4,81506.49,0.0,-0.80132,0.00016,13.99912]
[1778798775080,34.4,81506.49,0.0,-0.80131,0.00016,13.99917]
[1778798777317,34.4,81506.88,0.0,-0.80125,0.00016,14.00206]
[1778798777537,34.4,81506.88,0.0,-0.80125,0.00016,14.00206]
[1778798781318,34.4,81506.45,0.0,-0.80131,0.00016,13.9992]
[1778798783002,34.4,81505.9,0.0,-0.8014,0.00016,13.99538]
[1778798783080,34.4,81514.87,0.0,-0.79995,0.00016,14.05831]
[1778798783891,34.4,81520.63,0.0,-0.79902,0.00016,14.09873]
[1778798784486,34.4,81520.63,0.0,-0.79902,0.00016,14.09873]
[1778798784898,34.4,81526.4,0.0,-0.79808,0.00016,14.13896]
[1778798785905,34.4,81532.4,0.0,-0.79711,0.00016,14.18088]
[1778798787862,34.4,81533.06,0.0,-0.797,0.00016,14.18535]
[1778798787900,34.4,81533.06,0.0,-0.797,0.00016,14.18535]
[1778798788032,34.4,81533.06,0.0,-0.797,0.00016,14.18535]
[1778798788209,34.4,81533.06,0.0,-0.797,0.00016,14.18535]
[1778798788237,34.4,81532.6,0.0,-0.79709,0.00016,14.18173]
[1778798788498,34.4,81532.6,0.0,-0.79709,0.00016,14.18173]
[1778798788508,34.4,81532.6,0.0,-0.79709,0.00016,14.18173]
[1778798788836,34.4,81532.6,0.0,-0.79709,0.00016,14.18173]
[1778798788926,34.4,81532.77,0.0,-0.79706,0.00016,14.18292]
[1778798790051,34.4,81532.77,0.0,-0.79706,0.00016,14.18292]
[1778798790571,34.4,81532.77,0.0,-0.79707,0.00016,14.18251]
[1778798790940,34.4,81532.53,0.0,-0.79711,0.00016,14.18062]
[1778798791361,34.4,81532.53,0.0,-0.79711,0.00016,14.18062]
[1778798791424,34.4,81532.53,0.0,-0.79711,0.00016,14.18062]
[1778798791476,34.4,81532.53,0.0,-0.79711,0.00016,14.18062]
[1778798791563,34.4,81532.53,0.0,-0.79711,0.00016,14.18062]
[1778798793988,34.4,81532.45,0.0,-0.7972,0.00016,14.17357]
[1778798794124,34.4,81532.45,0.0,-0.7972,0.00016,14.17357]
[1778798794235,34.4,81532.45,0.0,-0.7972,0.00016,14.17357]
[1778798794268,34.4,81532.49,0.0,-0.79719,0.00016,14.17365]
[1778798794312,34.4,81532.49,0.0,-0.79719,0.00016,14.17365]
[1778798794969,34.4,81532.49,0.0,-0.79719,0.00016,14.17365]
[1778798795026,34.4,81532.49,0.0,-0.79719,0.00016,14.17365]
[1778798795062,34.4,81532.49,0.0,-0.79719,0.00016,14.17365]
[1778798795259,34.4,81532.49,0.0,-0.79719,0.00016,14.17365]
[1778798795282,34.4,81532.49,0.0,-0.79719,0.00016,14.17365]
[1778798795071,34.4,81535.66,0.0,-0.79668,0.00016,14.19551]
[1778798795310,34.4,81535.66,0.0,-0.79668,0.00016,14.19551]
[1778798795355,34.4,81535.66,0.0,-0.79668,0.00016,14.19551]
[1778798795374,34.4,81535.66,0.0,-0.79668,0.00016,14.19551]
[1778798795566,34.4,81535.66,0.0,-0.79668,0.00016,14.19551]
[1778798796429,34.39,81535.41,0.0,-0.79673,0.00016,14.19343]
[1778798796572,34.39,81535.41,0.0,-0.79673,0.00016,14.19343]
[1778798796602,34.39,81535.41,0.0,-0.79673,0.00016,14.19343]
[1778798796668,34.39,81535.41,0.0,-0.79673,0.00016,14.19343]
[1778798796686,34.39,81535.41,0.0,-0.79673,0.00016,14.19343]
[1778798796820,34.39,81535.41,0.0,-0.79673,0.00016,14.19343]
[1778798797019,34.39,81535.41,0.0,-0.79673,0.00016,14.19343]
[1778798797989,34.39,81538.03,0.0,-0.79632,0.00016,14.21119]
[1778798799243,34.39,81538.03,0.0,-0.79632,0.00016,14.21119]
[1778798799259,34.39,81538.03,0.0,-0.79632,0.00016,14.21119]
[1778798799312,34.39,81539.15,0.0,-0.79614,0.00016,14.21878]
[1778798799326,34.39,81539.15,0.0,-0.79614,0.00016,14.21878]
[1778798799375,34.39,81539.15,0.0,-0.79614,0.00016,14.21878]
[1778798799486,34.39,81539.15,0.0,-0.79614,0.00016,14.21878]
[1778798799526,34.39,81539.15,0.0,-0.79614,0.00016,14.21878]
[1778798799574,34.39,81539.15,0.0,-0.79614,0.00016,14.21878]
[1778798799939,34.39,81539.15,0.0,-0.79614,0.00016,14.21878]
[1778798800065,34.39,81539.15,0.0,-0.79614,0.00016,14.21878]
[1778798800089,34.39,81539.15,0.0,-0.79614,0.00016,14.21878]
[1778798800320,34.39,81539.04,0.0,-0.79616,0.00016,14.21776]
[1778798800335,34.39,81539.04,0.0,-0.79616,0.00016,14.21776]
[1778798801704,34.39,81539.47,0.0,-0.7961,0.00016,14.22051]
[1778798801716,34.39,81539.47,0.0,-0.7961,0.00016,14.22051]
[1778798801732,34.39,81539.47,0.0,-0.7961,0.00016,14.22051]
[1778798801807,34.39,81539.47,0.0,-0.7961,0.00016,14.22051]
[1778798802829,34.39,81539.85,0.0,-0.79604,0.00016,14.22292]
[1778798803109,34.39,81539.85,0.0,-0.79604,0.00016,14.22292]
[1778798803187,34.39,81544.25,0.0,-0.79533,0.00016,14.25341]
[1778798803422,34.39,81544.25,0.0,-0.79533,0.00016,14.25341]
[1778798803662,34.39,81544.25,0.0,-0.79533,0.00016,14.25341]
[1778798803792,34.39,81544.25,0.0,-0.79533,0.00016,14.25341]
[1778798803862,34.39,81544.25,0.0,-0.79533,0.00016,14.25341]
[1778798804122,34.39,81544.25,0.0,-0.79533,0.00016,14.25341]
[1778798804147,34.39,81544.25,0.0,-0.79533,0.00016,14.25341]
[1778798804416,34.39,81544.56,0.0,-0.79528,0.00016,14.2553]
[1778798804668,34.39,81544.56,0.0,-0.79528,0.00016,14.2553]
[1778798805043,34.39,81540.71,0.0,-0.79592,0.00016,14.22797]
[1778798806634,34.38,81540.11,0.0,-0.79603,0.00016,14.22342]
[1778798806662,34.38,81540.11,0.0,-0.79603,0.00016,14.22342]
[1778798806774,34.38,81540.11,0.0,-0.79603,0.00016,14.22342]
[1778798806788,34.38,81540.11,0.0,-0.79603,0.00016,14.22342]
[1778798806818,34.38,81540.11,0.0,-0.79603,0.00016,14.22342]
[1778798806904,34.38,81540.11,0.0,-0.79603,0.00016,14.22342]
[1778798806946,34.38,81540.11,0.0,-0.79603,0.00016,14.22342]
[1778798807103,34.38,81540.11,0.0,-0.79603,0.00016,14.22342]
[1778798809107,34.38,81540.71,0.0,-0.79595,0.00016,14.22686]
[1778798809308,34.38,81540.71,0.0,-0.79595,0.00016,14.22686]
[1778798809323,34.38,81540.71,0.0,-0.79596,0.00016,14.22648]
[1778798809375,34.38,81540.71,0.0,-0.79596,0.00016,14.22648]
[1778798811541,34.38,81540.68,0.0,-0.79597,0.00016,14.22589]
[1778798811562,34.38,81540.68,0.0,-0.79597,0.00016,14.22589]
[1778798811583,34.38,81540.68,0.0,-0.79597,0.00016,14.22589]
[1778798811595,34.38,81540.68,0.0,-0.79597,0.00016,14.22589]
[1778798811811,34.38,81540.68,0.0,-0.79597,0.00016,14.22589]
[1778798813927,34.38,81540.36,0.0,-0.79605,0.00016,14.22256]
[1778798813950,34.38,81540.36,0.0,-0.79605,0.00016,14.22256]
[1778798814014,34.38,81540.36,0.0,-0.79605,0.00016,14.22256]
[1778798814062,34.38,81540.36,0.0,-0.79605,0.00016,14.22256]
[1778798814063,34.38,81540.36,0.0,-0.79605,0.00016,14.22256]
[1778798816238,34.37,81540.74,0.0,-0.79601,0.00016,14.22449]
[1778798816308,34.37,81540.74,0.0,-0.79601,0.00016,14.22449]
[1778798816541,34.37,81540.72,0.0,-0.79602,0.00016,14.22399]
[1778798816594,34.37,81540.72,0.0,-0.79602,0.00016,14.22399]
[1778798818398,34.37,81540.72,0.0,-0.79602,0.00016,14.22399]
[1778798820613,34.37,81540.81,0.0,-0.79604,0.00016,14.2232]
[1778798820807,34.37,81540.81,0.0,-0.79604,0.00016,14.2232]
[1778798820939,34.37,81540.81,0.0,-0.79604,0.00016,14.2232]
[1778798820990,34.37,81540.81,0.0,-0.79604,0.00016,14.2232]
[1778798822580,34.36,81540.9,0.0,-0.79604,0.00016,14.22313]
[1778798824611,34.36,81540.4,0.0,-0.79614,0.00016,14.21895]
[1778798824814,34.36,81540.4,0.0,-0.79614,0.00016,14.21895]
[1778798825208,34.36,81540.4,0.0,-0.79614,0.00016,14.21895]
[1778798825249,34.36,81540.4,0.0,-0.79614,0.00016,14.21895]
[1778798825294,34.36,81540.61,0.0,-0.79611,0.00016,14.22008]
[1778798826832,34.36,81541.09,0.0,-0.79604,0.00016,14.22311]
[1778798826851,34.36,81541.09,0.0,-0.79604,0.00016,14.22311]
[1778798828195,34.36,81541.0,0.0,-0.79607,0.00016,14.22214]
[1778798828284,34.36,81541.0,0.0,-0.79607,0.00016,14.2218]
[1778798828633,34.36,81541.0,0.0,-0.79607,0.00016,14.2218]
[1778798828885,34.36,81541.0,0.0,-0.79607,0.00016,14.2218]
[1778798828988,34.36,81541.0,0.0,-0.79607,0.00016,14.2218]
[1778798829210,34.36,81540.94,0.0,-0.79609,0.00016,14.22105]
[1778798830663,34.35,81540.82,0.0,-0.79612,0.00016,14.21987]
[1778798830836,34.35,81540.82,0.0,-0.79612,0.00016,14.21987]
[1778798830845,34.35,81540.82,0.0,-0.79612,0.00016,14.21987]
[1778798830896,34.35,81540.82,0.0,-0.79612,0.00016,14.21987]
[1778798832671,34.35,81541.12,0.0,-0.79609,0.00016,14.22132]
[1778798833388,34.35,81541.26,0.0,-0.79607,0.00016,14.22197]
[1778798833454,34.35,81541.26,0.0,-0.79607,0.00016,14.22197]
[1778798833567,34.35,81541.26,0.0,-0.79607,0.00016,14.22197]
[1778798833731,34.35,81541.26,0.0,-0.79607,0.00016,14.22197]
[1778798834721,34.35,81541.23,0.0,-0.79608,0.00016,14.22143]
[1778798834767,34.35,81541.23,0.0,-0.79608,0.00016,14.22143]
[1778798834804,34.35,81541.23,0.0,-0.79608,0.00016,14.22143]
[1778798834819,34.35,81541.23,0.0,-0.79608,0.00016,14.22143]
[1778798834975,34.35,81541.23,0.0,-0.79608,0.00016,14.22143]
[1778798835061,34.35,81541.23,0.0,-0.79608,0.00016,14.22143]
[1778798835112,34.35,81541.23,0.0,-0.79608,0.00016,14.22143]
[1778798835441,34.35,81541.19,0.0,-0.7961,0.00016,14.22083]
[1778798835791,34.35,81541.19,0.0,-0.7961,0.00016,14.22083]
[1778798835802,34.35,81541.19,0.0,-0.7961,0.00016,14.22083]
[1778798835806,34.35,81541.19,0.0,-0.7961,0.00016,14.22083]
[1778798836068,34.35,81541.19,0.0,-0.7961,0.00016,14.22083]
[1778798836116,34.35,81541.19,0.0,-0.7961,0.00016,14.22083]
[1778798844315,34.34,81541.79,0.0,-0.79607,0.00016,14.22213]
[1778798844584,34.34,81541.79,0.0,-0.79607,0.00016,14.22213]
[1778798844652,34.34,81541.79,0.0,-0.79607,0.00016,14.22213]
[1778798844810,34.34,81541.79,0.0,-0.79607,0.00016,14.22213]
[1778798844834,34.34,81541.79,0.0,-0.79607,0.00016,14.22213]
[1778798844997,34.34,81541.79,0.0,-0.79607,0.00016,14.22213]
[1778798845060,34.34,81541.79,0.0,-0.79607,0.00016,14.22213]
[1778798845071,34.34,81541.79,0.0,-0.79607,0.00016,14.22213]
[1778798845347,34.34,81541.79,0.0,-0.79607,0.00016,14.22213]
[1778798845322,34.34,81541.64,0.0,-0.7961,0.00016,14.22076]
[1778798847875,34.34,81541.64,0.0,-0.7961,0.00016,14.22076]
[1778798848058,34.34,81541.64,0.0,-0.7961,0.00016,14.22076]
[1778798848272,34.34,81541.64,0.0,-0.7961,0.00016,14.22076]
[1778798848309,34.34,81541.64,0.0,-0.7961,0.00016,14.22076]
[1778798848387,34.34,81541.56,0.0,-0.79614,0.00016,14.21925]
[1778798848767,34.34,81541.56,0.0,-0.79614,0.00016,14.21925]
[1778798850078,34.34,81541.56,0.0,-0.79614,0.00016,14.21925]
[1778798850761,34.33,81541.56,0.0,-0.79615,0.00016,14.21863]
[1778798851224,34.33,81541.56,0.0,-0.79615,0.00016,14.21863]
[1778798851247,34.33,81541.56,0.0,-0.79615,0.00016,14.21863]
[1778798851316,34.33,81541.56,0.0,-0.79615,0.00016,14.21863]
[1778798851740,34.33,81541.56,0.0,-0.79622,0.00016,14.21225]
[1778798851806,34.33,81541.56,0.0,-0.79622,0.00016,14.21225]
[1778798852057,34.33,81541.56,0.0,-0.79622,0.00016,14.21225]
[1778798852126,34.33,81541.56,0.0,-0.79622,0.00016,14.21225]
[1778798852311,34.33,81541.56,0.0,-0.79622,0.00016,14.21225]
[1778798852364,34.33,81534.36,0.0,-0.79741,0.00016,14.16153]
[1778798852379,34.33,81529.34,0.0,-0.79823,0.00016,14.1263]
[1778798854814,34.33,81529.56,0.0,-0.7982,0.00016,14.12764]
[1778798859428,34.33,81525.11,0.0,-0.79895,0.00016,14.09513]
[1778798860435,34.33,81523.55,0.0,-0.79921,0.00016,14.08399]
[1778798862242,34.32,81521.28,0.0,-0.79959,0.00016,14.06773]
[1778798862686,34.32,81521.28,0.0,-0.79959,0.00016,14.06773]
[1778798867870,34.32,81520.38,0.0,-0.79975,0.00016,14.06085]
[1778798868364,34.32,81520.38,0.0,-0.79975,0.00016,14.06085]
[1778798868793,34.32,81520.33,0.0,-0.79976,0.00016,14.06036]
[1778798875205,34.32,81520.25,0.0,-0.79979,0.00016,14.05909]
[1778798877555,34.32,81519.02,0.0,-0.80001,0.00016,14.04968]
[1778798878824,34.32,81519.02,0.0,-0.80001,0.00016,14.04968]
[1778798878917,34.32,81519.02,0.0,-0.80001,0.00016,14.04968]
[1778798879065,34.32,81519.02,0.0,-0.80001,0.00016,14.04968]
[1778798879155,34.32,81519.02,0.0,-0.80001,0.00016,14.04968]
[1778798880818,34.32,81518.98,0.0,-0.80002,0.00016,14.04911]
[1778798881523,34.32,81519.71,0.0,-0.7999,0.00016,14.0541]
[1778798881615,34.32,81519.71,0.0,-0.7999,0.00016,14.0541]
[1778798881673,34.32,81522.56,0.0,-0.79944,0.00016,14.074]
[1778798882590,34.31,81500.86,0.0,-0.80297,0.00016,13.92074]
[1778798883597,34.31,81499.69,0.0,-0.80316,0.00016,13.91235]
[1778798888632,34.31,81499.07,0.0,-0.80327,0.00016,13.90727]
[1778798891653,34.31,81495.37,0.0,-0.80389,0.00016,13.88033]
[1778798892894,34.31,81495.37,0.0,-0.80389,0.00016,13.88033]
[1778798893372,34.31,81495.37,0.0,-0.80389,0.00016,13.88033]
[1778798893667,34.31,81495.06,0.0,-0.80395,0.00016,13.87757]
[1778798896823,34.31,81495.02,0.0,-0.80397,0.00016,13.87672]
[1778798896855,34.3,81494.64,0.0,-0.80404,0.00016,13.87376]
[1778798901723,34.3,81496.39,0.0,-0.80379,0.00016,13.88475]
[1778798904744,34.3,81500.22,0.0,-0.80319,0.00016,13.91097]
[1778798905751,34.3,81506.39,0.0,-0.8022,0.00016,13.9544]
[1778798908772,34.29,81507.85,0.0,-0.80198,0.00016,13.96408]
[1778798913807,34.29,81507.43,0.0,-0.80213,0.00016,13.95397]
[1778798915203,34.29,81507.43,0.0,-0.80213,0.00016,13.95397]
[1778798916827,34.29,81507.01,0.0,-0.80221,0.00016,13.95059]
[1778798917024,34.29,81507.01,0.0,-0.80221,0.00016,13.95059]
[1778798918819,34.29,81507.21,0.0,-0.80219,0.00016,13.9516]
[1778798922899,34.29,81507.69,0.0,-0.80212,0.00016,13.95439]
[1778798923328,34.29,81507.69,0.0,-0.80212,0.00016,13.95439]
[1778798928913,34.28,81506.72,0.0,-0.80232,0.00016,13.94591]
[1778798933947,34.28,81506.44,0.0,-0.80239,0.00016,13.94297]
[1778798938982,34.27,81506.7,0.0,-0.80237,0.00016,13.94386]
[1778798942003,34.27,81501.15,0.0,-0.80328,0.00016,13.90406]
[1778798942888,34.27,81501.15,0.0,-0.80328,0.00016,13.90406]
[1778798943453,34.27,81501.15,0.0,-0.80328,0.00016,13.90406]
[1778798947821,34.27,81500.19,0.0,-0.80345,0.00016,13.89652]
[1778798948250,34.27,81500.19,0.0,-0.80345,0.00016,13.89652]
[1778798952073,34.27,81502.24,0.0,-0.80313,0.00016,13.91032]
[1778798957108,34.26,81502.02,0.0,-0.80319,0.00016,13.9078]
[1778798957918,34.26,81502.02,0.0,-0.80319,0.00016,13.9078]
[1778798958431,34.26,81502.02,0.0,-0.80319,0.00016,13.9078]
[1778798962868,34.26,81501.59,0.0,-0.80328,0.00016,13.90398]
[1778798963224,34.26,81501.59,0.0,-0.80328,0.00016,13.90398]
[1778798964157,34.26,81502.88,0.0,-0.80308,0.00016,13.91278]
[1778798969192,34.26,81503.19,0.0,-0.80305,0.00016,13.91414]
[1778798970219,34.26,81503.19,0.0,-0.80305,0.00016,13.91414]
[1778798970824,34.26,81503.19,0.0,-0.80305,0.00016,13.91397]
[1778798970992,34.26,81503.19,0.0,-0.80305,0.00016,13.91397]
[1778798971206,34.26,81504.75,0.0,-0.80287,0.00016,13.91874]
[1778798972213,34.26,81506.2,0.0,-0.80264,0.00016,13.92882]
[1778798972823,34.26,81506.2,0.0,-0.80264,0.00016,13.92882]
[1778798973220,34.26,81509.58,0.0,-0.80209,0.00016,13.95252]
[1778798975254,34.26,81510.73,0.0,-0.80191,0.00016,13.96043]
[1778798978827,34.25,81509.83,0.0,-0.80208,0.00016,13.95318]
[1778798979050,34.25,81509.83,0.0,-0.80208,0.00016,13.95318]
[1778798980081,34.25,81509.83,0.0,-0.80208,0.00016,13.95318]
[1778798980270,34.25,81510.14,0.0,-0.80204,0.00016,13.95496]
[1778798985330,34.25,81509.78,0.0,-0.80212,0.00016,13.95158]
[1778798985395,34.25,81510.3,0.0,-0.80204,0.00016,13.95506]
[1778798986826,34.25,81510.48,0.0,-0.80201,0.00016,13.95612]
[1778798988325,34.25,81512.02,0.0,-0.80177,0.00016,13.9666]
[1778798993360,34.24,81511.7,0.0,-0.80185,0.00016,13.96327]
[1778798998395,34.24,81510.88,0.0,-0.80201,0.00016,13.95645]
[1778799001416,34.24,81507.99,0.0,-0.80249,0.00016,13.93543]
[1778799006456,34.23,81507.35,0.0,-0.80261,0.00016,13.93009]
[1778799007883,34.23,81507.35,0.0,-0.80261,0.00016,13.93009]
[1778799008271,34.23,81507.35,0.0,-0.80261,0.00016,13.93009]
[1778799009476,34.23,81504.55,0.0,-0.80307,0.00016,13.9098]
[1778799012893,34.23,81504.28,0.0,-0.80313,0.00016,13.90749]
[1778799013297,34.23,81504.28,0.0,-0.80313,0.00016,13.90749]
[1778799022107,34.23,81503.7,0.0,-0.80323,0.00016,13.90314]
[1778799022878,34.23,81503.7,0.0,-0.80325,0.00016,13.90234]
[1778799023305,34.23,81503.7,0.0,-0.80325,0.00016,13.90234]
[1778799032638,34.22,81503.68,0.0,-0.80333,0.00016,13.89508]
[1778799035616,34.22,81503.4,0.0,-0.80338,0.00016,13.89294]
[1778799035661,34.22,81500.11,0.0,-0.80391,0.00016,13.86955]
[1778799036667,34.22,81492.31,0.0,-0.80517,0.00016,13.81407]
[1778799037904,34.22,81492.31,0.0,-0.80517,0.00016,13.81407]
[1778799038381,34.22,81492.31,0.0,-0.80517,0.00016,13.81407]
[1778799047744,34.22,81492.37,0.0,-0.80519,0.00016,13.81338]
[1778799052779,34.22,81491.22,0.0,-0.80539,0.00016,13.80473]
[1778799058821,34.22,81490.92,0.0,-0.80545,0.00016,13.80204]
[1778799061479,34.22,81490.73,0.0,-0.80548,0.00016,13.8006]
[1778799061898,34.21,81490.73,0.0,-0.80548,0.00016,13.80042]
[1778799061924,34.21,81479.13,0.0,-0.80734,0.00016,13.71798]
[1778799062853,34.21,81474.81,0.0,-0.80803,0.00016,13.68725]
[1778799068874,34.21,81475.36,0.0,-0.80794,0.00016,13.69116]
[1778799069900,34.21,81468.66,0.0,-0.80902,0.00016,13.64302]
[1778799072922,34.21,81469.93,0.0,-0.80883,0.00016,13.65164]
[1778799077957,34.21,81470.53,0.0,-0.80875,0.00016,13.65503]
[1778799079971,34.21,81469.53,0.0,-0.80892,0.00016,13.64754]
[1778799083662,34.21,81470.34,0.0,-0.8088,0.00016,13.65296]
[1778799085007,34.21,81475.24,0.0,-0.80803,0.00016,13.68731]
[1778799086014,34.2,81480.17,0.0,-0.80725,0.00016,13.72217]
[1778799090069,34.2,81480.09,0.0,-0.80728,0.00016,13.72097]
[1778799093065,34.2,81477.87,0.0,-0.80771,0.00016,13.69816]
[1778799094072,34.2,81476.3,0.0,-0.80797,0.00016,13.68675]
[1778799099107,34.2,81476.18,0.0,-0.80801,0.00016,13.68505]
[1778799102865,34.19,81476.4,0.0,-0.80798,0.00016,13.68612]
[1778799103376,34.19,81476.4,0.0,-0.80798,0.00016,13.68612]
[1778799106156,34.19,81474.07,0.0,-0.80837,0.00016,13.66885]
[1778799107163,34.19,81470.13,0.0,-0.809,0.00016,13.64055]
[1778799108008,34.19,81470.13,0.0,-0.809,0.00016,13.64055]
[1778799111191,34.19,81465.97,0.0,-0.80968,0.00016,13.61016]
[1778799112198,34.19,81462.45,0.0,-0.81024,0.00016,13.58474]
[1778799115251,34.19,81462.95,0.0,-0.81017,0.00016,13.5878]
[1778799116824,34.18,81462.73,0.0,-0.81022,0.00016,13.58575]
[1778799116958,34.18,81462.73,0.0,-0.81022,0.00016,13.58575]
[1778799117233,34.18,81461.86,0.0,-0.81036,0.00016,13.5793]
[1778799118819,34.18,81461.64,0.0,-0.8104,0.00016,13.57748]
[1778799119247,34.18,81461.54,0.0,-0.81043,0.00016,13.57654]
[1778799124282,34.18,81461.76,0.0,-0.81042,0.00016,13.57697]
[1778799126296,34.18,81462.74,0.0,-0.81027,0.00016,13.58376]
[1778799131331,34.18,81462.85,0.0,-0.81026,0.00016,13.58398]
[1778799139263,34.18,81462.93,0.0,-0.81026,0.00016,13.58421]
[1778799144424,34.17,81462.93,0.0,-0.81028,0.00016,13.58307]
[1778799147899,34.17,81462.93,0.0,-0.81028,0.00016,13.58307]
[1778799148329,34.17,81462.93,0.0,-0.81028,0.00016,13.58307]
[1778799148814,34.17,81462.93,0.0,-0.81029,0.00016,13.58254]
[1778799149685,34.17,81462.93,0.0,-0.81029,0.00016,13.58254]
[1778799150466,34.17,81462.73,0.0,-0.81033,0.00016,13.58085]
[1778799150813,34.17,81462.73,0.0,-0.81033,0.00016,13.58085]
[1778799152478,34.17,81462.68,0.0,-0.81041,0.00016,13.5741]
[1778799158520,34.17,81463.07,0.0,-0.81036,0.00016,13.57608]
[1778799164562,34.16,81463.3,0.0,-0.81035,0.00016,13.57685]
[1778799171084,34.16,81463.43,0.0,-0.81033,0.00016,13.57763]
[1778799171613,34.16,81469.77,0.0,-0.80934,0.00016,13.62201]
[1778799174754,34.16,81470.52,0.0,-0.80923,0.00016,13.62694]
[1778799178662,34.16,81473.11,0.0,-0.80885,0.00016,13.64438]
[1778799181353,34.15,81472.59,0.0,-0.80894,0.00016,13.64023]
[1778799181683,34.15,81458.91,0.0,-0.81111,0.00016,13.5423]
[1778799182690,34.15,81457.91,0.0,-0.81127,0.00016,13.53506]
[1778799184812,34.15,81457.77,0.0,-0.8113,0.00016,13.53397]
[1778799184909,34.15,81457.9,0.0,-0.81128,0.00016,13.53481]
[1778799187872,34.15,81457.58,0.0,-0.81133,0.00016,13.53234]
[1778799188270,34.15,81457.58,0.0,-0.81133,0.00016,13.53234]
[1778799195781,34.15,81456.64,0.0,-0.8115,0.00016,13.52487]
[1778799200816,34.15,81456.72,0.0,-0.8115,0.00016,13.52501]
[1778799205287,34.15,81456.72,0.0,-0.8115,0.00016,13.52501]
[1778799206822,34.15,81456.86,0.0,-0.81148,0.00016,13.52558]
[1778799207216,34.15,81456.86,0.0,-0.81148,0.00016,13.52558]
[1778799210819,34.15,81456.17,0.0,-0.8116,0.00016,13.52037]
[1778799215921,34.14,81453.69,0.0,-0.81207,0.00016,13.49593]
[1778799217935,34.14,81454.89,0.0,-0.81188,0.00016,13.50438]
[1778799219949,34.14,81457.52,0.0,-0.81147,0.00016,13.52306]
[1778799220956,34.14,81459.23,0.0,-0.8112,0.00016,13.5352]
[1778799225283,34.14,81459.82,0.0,-0.81111,0.00016,13.53912]
[1778799226818,34.14,81459.8,0.0,-0.81112,0.00016,13.53877]
[1778799226928,34.14,81459.8,0.0,-0.81112,0.00016,13.53877]
[1778799226967,34.14,81459.8,0.0,-0.81112,0.00016,13.53877]
[1778799227012,34.14,81459.8,0.0,-0.81112,0.00016,13.53866]
[1778799228679,34.14,81459.8,0.0,-0.81112,0.00016,13.53866]
[1778799230299,34.14,81459.67,0.0,-0.81115,0.00016,13.53752]
[1778799230384,34.14,81459.84,0.0,-0.81113,0.00016,13.53853]
[1778799230815,34.14,81459.84,0.0,-0.81113,0.00016,13.53853]
[1778799231088,34.14,81459.84,0.0,-0.81113,0.00016,13.53853]
[1778799231179,34.14,81460.02,0.0,-0.8111,0.00016,13.53981]
[1778799232816,34.14,81459.94,0.0,-0.81111,0.00016,13.53914]
[1778799233806,34.14,81460.15,0.0,-0.81108,0.00016,13.54054]
[1778799234049,34.14,81460.59,0.0,-0.81101,0.00016,13.54358]
[1778799236063,34.14,81463.39,0.0,-0.81058,0.00016,13.56339]
[1778799236817,34.14,81463.39,0.0,-0.81058,0.00016,13.56339]
[1778799240419,34.14,81464.79,0.0,-0.81036,0.00016,13.573]
[1778799240825,34.14,81464.95,0.0,-0.81034,0.00016,13.57387]
[1778799240897,34.14,81464.95,0.0,-0.81034,0.00016,13.57387]
[1778799241026,34.14,81464.95,0.0,-0.81034,0.00016,13.57387]
[1778799241230,34.14,81464.95,0.0,-0.81034,0.00016,13.57387]
[1778799241277,34.14,81466.25,0.0,-0.81014,0.00016,13.58316]
[1778799241927,34.14,81466.25,0.0,-0.81014,0.00016,13.58316]
[1778799242105,34.14,81472.94,0.0,-0.80908,0.00016,13.6308]
[1778799243309,34.14,81472.94,0.0,-0.80908,0.00016,13.6308]
[1778799243467,34.14,81472.94,0.0,-0.80908,0.00016,13.6308]
[1778799243568,34.13,81474.51,0.0,-0.80883,0.00016,13.64191]
[1778799245318,34.13,81474.93,0.0,-0.80876,0.00016,13.64491]
[1778799246821,34.13,81474.77,0.0,-0.80879,0.00016,13.64365]
[1778799246946,34.13,81474.77,0.0,-0.80879,0.00016,13.64365]
[1778799247709,34.13,81474.77,0.0,-0.80879,0.00016,13.64365]
[1778799247144,34.13,81474.68,0.0,-0.80881,0.00016,13.64296]
[1778799247803,34.13,81474.68,0.0,-0.80881,0.00016,13.64296]
[1778799248070,34.13,81474.68,0.0,-0.80881,0.00016,13.64296]
[1778799248276,34.13,81474.68,0.0,-0.80881,0.00016,13.64296]
[1778799248361,34.13,81474.66,0.0,-0.80881,0.00016,13.64276]
[1778799254194,34.13,81476.0,0.0,-0.80861,0.00016,13.65198]
[1778799259229,34.13,81476.12,0.0,-0.80859,0.00016,13.65249]
[1778799263296,34.13,81475.62,0.0,-0.80868,0.00016,13.64872]
[1778799263350,34.13,81471.11,0.0,-0.8094,0.00016,13.61644]
[1778799264264,34.13,81469.12,0.0,-0.80972,0.00016,13.60217]
[1778799267886,34.13,81468.44,0.0,-0.80982,0.00016,13.59728]
[1778799268374,34.13,81468.44,0.0,-0.80982,0.00016,13.59728]
[1778799268821,34.13,81469.31,0.0,-0.80969,0.00016,13.60349]
[1778799269411,34.13,81469.31,0.0,-0.80969,0.00016,13.60349]
[1778799269565,34.13,81469.31,0.0,-0.80969,0.00016,13.60349]
[1778799269649,34.13,81469.31,0.0,-0.80969,0.00016,13.60349]
[1778799275545,34.13,81469.64,0.0,-0.8097,0.00016,13.59965]
[1778799277900,34.13,81469.64,0.0,-0.8097,0.00016,13.59963]
[1778799278308,34.13,81469.64,0.0,-0.8097,0.00016,13.59963]
[1778799280817,34.13,81469.22,0.0,-0.80978,0.00016,13.59578]
[1778799280945,34.13,81469.22,0.0,-0.80978,0.00016,13.59578]
[1778799281383,34.13,81469.84,0.0,-0.80969,0.00016,13.6]
[1778799282916,34.13,81469.56,0.0,-0.80974,0.00016,13.59779]
[1778799283474,34.13,81469.56,0.0,-0.80974,0.00016,13.59779]
[1778799284814,34.13,81469.37,0.0,-0.80978,0.00016,13.596]
[1778799285227,34.13,81469.37,0.0,-0.80978,0.00016,13.596]
[1778799285414,34.12,81469.16,0.0,-0.80982,0.00016,13.59429]
[1778799286822,34.12,81469.42,0.0,-0.80978,0.00016,13.59593]
[1778799286849,34.12,81469.42,0.0,-0.80979,0.00016,13.59572]
[1778799287964,34.12,81469.42,0.0,-0.80979,0.00016,13.59572]
[1778799287998,34.12,81469.42,0.0,-0.80979,0.00016,13.59572]
[1778799288797,34.12,81469.42,0.0,-0.80979,0.00016,13.59572]
[1778799288435,34.12,81464.72,0.0,-0.81054,0.00016,13.5619]
[1778799289442,34.12,81458.17,0.0,-0.81159,0.00016,13.51449]
[1778799289848,34.12,81458.17,0.0,-0.81159,0.00016,13.51449]
[1778799290022,34.12,81458.17,0.0,-0.81159,0.00016,13.51449]
[1778799290449,34.12,81454.74,0.0,-0.81213,0.00016,13.48966]
[1778799291456,34.12,81455.61,0.0,-0.812,0.00016,13.49565]
[1778799293201,34.12,81455.94,0.0,-0.81196,0.00016,13.49776]
[1778799298505,34.11,81455.23,0.0,-0.8121,0.00016,13.49141]
[1778799303541,34.11,81454.87,0.0,-0.81216,0.00016,13.48851]
[1778799308576,34.11,81454.22,0.0,-0.81227,0.00016,13.48361]
[1778799313611,34.11,81454.31,0.0,-0.81226,0.00016,13.48407]
[1778799315324,34.11,81454.14,0.0,-0.81229,0.00016,13.48281]
[1778799316820,34.11,81454.16,0.0,-0.81228,0.00016,13.48293]
[1778799316993,34.11,81454.3,0.0,-0.81226,0.00016,13.4839]
[1778799316913,34.11,81454.3,0.0,-0.81226,0.00016,13.4839]
[1778799318649,34.11,81454.23,0.0,-0.81227,0.00016,13.48335]
[1778799318845,34.11,81454.23,0.0,-0.81227,0.00016,13.48335]
[1778799319656,34.11,81454.25,0.0,-0.81227,0.00016,13.48348]
[1778799320317,34.11,81454.25,0.0,-0.81227,0.00016,13.48348]
[1778799320664,34.11,81454.4,0.0,-0.81225,0.00016,13.48454]
[1778799322677,34.11,81456.72,0.0,-0.81188,0.00016,13.50114]
[1778799324890,34.11,81456.67,0.0,-0.81189,0.00016,13.50075]
[1778799324961,34.11,81456.67,0.0,-0.81189,0.00016,13.50073]
[1778799326815,34.11,81456.67,0.0,-0.81189,0.00016,13.50073]
[1778799328811,34.11,81456.7,0.0,-0.81189,0.00016,13.50089]
[1778799337790,34.11,81456.99,0.0,-0.8119,0.00016,13.49685]
[1778799343834,34.11,81457.35,0.0,-0.81184,0.00016,13.49955]
[1778799345344,34.11,81457.19,0.0,-0.81187,0.00016,13.49843]
[1778799346822,34.11,81457.08,0.0,-0.81189,0.00016,13.49767]
[1778799346855,34.11,81456.89,0.0,-0.81191,0.00016,13.49634]
[1778799347040,34.11,81456.89,0.0,-0.81191,0.00016,13.49634]
[1778799347862,34.11,81456.88,0.0,-0.81192,0.00016,13.4963]
[1778799348814,34.11,81456.88,0.0,-0.81192,0.00016,13.4963]
[1778799355330,34.11,81456.98,0.0,-0.8119,0.00016,13.49718]
[1778799356821,34.11,81456.98,0.0,-0.81189,0.00016,13.49729]
[1778799357004,34.11,81456.97,0.0,-0.81189,0.00016,13.49726]
[1778799360821,34.11,81456.81,0.0,-0.81192,0.00016,13.49624]
[1778799364981,34.11,81459.69,0.0,-0.81145,0.00016,13.51716]
[1778799366995,34.11,81461.3,0.0,-0.8112,0.00016,13.52872]
[1778799370370,34.11,81461.32,0.0,-0.8112,0.00016,13.52888]
[1778799370824,34.11,81461.32,0.0,-0.8112,0.00016,13.52888]
[1778799370884,34.11,81461.43,0.0,-0.81118,0.00016,13.52968]
[1778799371096,34.11,81461.43,0.0,-0.81118,0.00016,13.52968]
[1778799371202,34.11,81461.43,0.0,-0.81118,0.00016,13.52968]
[1778799371303,34.11,81462.76,0.0,-0.81097,0.00016,13.5392]
[1778799372536,34.11,81462.76,0.0,-0.81097,0.00016,13.5392]
[1778799372736,34.11,81462.76,0.0,-0.81097,0.00016,13.5392]
[1778799372820,34.11,81462.76,0.0,-0.81097,0.00016,13.5392]
[1778799373009,34.11,81462.05,0.0,-0.81108,0.00016,13.53411]
[1778799373338,34.11,81462.05,0.0,-0.81108,0.00016,13.53411]
[1778799373375,34.11,81449.67,0.0,-0.81303,0.00016,13.44544]
[1778799374044,34.11,81446.67,0.0,-0.81351,0.00016,13.42387]
[1778799379588,34.11,81447.09,0.0,-0.81344,0.00016,13.42682]
[1778799386128,34.11,81447.27,0.0,-0.81342,0.00016,13.42783]
[1778799391163,34.11,81447.22,0.0,-0.81349,0.00016,13.42126]
[1778799404255,34.11,81447.27,0.0,-0.81349,0.00016,13.42154]
[1778799409925,34.11,81447.18,0.0,-0.8135,0.00016,13.42088]
[1778799410341,34.11,81446.83,0.0,-0.81356,0.00016,13.41836]
[1778799410822,34.11,81446.83,0.0,-0.81356,0.00016,13.41836]
[1778799410829,34.11,81446.99,0.0,-0.81353,0.00016,13.4195]
[1778799410954,34.11,81446.99,0.0,-0.81353,0.00016,13.4195]
[1778799411305,34.11,81444.65,0.0,-0.8139,0.00016,13.40272]
[1778799412815,34.11,81444.65,0.0,-0.8139,0.00016,13.40272]
[1778799418605,34.11,81444.57,0.0,-0.81391,0.00016,13.40225]
[1778799421112,34.11,81444.48,0.0,-0.81392,0.00016,13.40164]
[1778799421374,34.11,81440.57,0.0,-0.81453,0.00016,13.37361]
[1778799422383,34.11,81431.68,0.0,-0.81592,0.00016,13.30981]
[1778799425373,34.11,81432.6,0.0,-0.81578,0.00016,13.31652]
[1778799426827,34.11,81432.65,0.0,-0.81577,0.00016,13.31707]
[1778799426916,34.11,81432.66,0.0,-0.81576,0.00016,13.31732]
[1778799426997,34.11,81432.66,0.0,-0.81576,0.00016,13.31732]
[1778799427418,34.11,81432.7,0.0,-0.81575,0.00016,13.3176]
[1778799430823,34.11,81432.87,0.0,-0.81572,0.00016,13.31899]
[1778799430915,34.12,81432.87,0.0,-0.81572,0.00016,13.31915]
[1778799434522,34.12,81432.87,0.0,-0.81572,0.00016,13.31922]
[1778799440509,34.12,81432.8,0.0,-0.81572,0.00016,13.31935]
[1778799445403,34.12,81433.05,0.0,-0.81567,0.00016,13.32138]
[1778799446827,34.12,81433.05,0.0,-0.81567,0.00016,13.32152]
[1778799446935,34.12,81433.05,0.0,-0.81567,0.00016,13.32152]
[1778799446916,34.12,81433.05,0.0,-0.81566,0.00016,13.32167]
[1778799447346,34.12,81433.05,0.0,-0.81566,0.00016,13.32167]
[1778799447558,34.12,81432.79,0.0,-0.81571,0.00016,13.3198]
[1778799449037,34.12,81431.89,0.0,-0.81584,0.00016,13.31341]
[1778799449195,34.12,81431.89,0.0,-0.81584,0.00016,13.31341]
[1778799449243,34.12,81431.89,0.0,-0.81584,0.00016,13.31341]
[1778799449302,34.12,81431.89,0.0,-0.81584,0.00016,13.31341]
[1778799449572,34.12,81427.59,0.0,-0.81651,0.00016,13.2826]
[1778799452814,34.12,81427.9,0.0,-0.81647,0.00016,13.28471]
[1778799452926,34.12,81427.9,0.0,-0.81647,0.00016,13.28471]
[1778799452902,34.12,81427.84,0.0,-0.81654,0.00016,13.27788]
[1778799453600,34.12,81427.95,0.0,-0.81653,0.00016,13.27868]
[1778799454813,34.12,81427.95,0.0,-0.81653,0.00016,13.27868]
[1778799454820,34.12,81428.06,0.0,-0.81651,0.00016,13.27931]
[1778799457630,34.12,81426.07,0.0,-0.81683,0.00016,13.26478]
[1778799458815,34.12,81426.07,0.0,-0.81683,0.00016,13.26478]
[1778799458914,34.12,81425.57,0.0,-0.81691,0.00016,13.26116]
[1778799459125,34.12,81425.57,0.0,-0.81691,0.00016,13.26116]
[1778799459644,34.12,81425.56,0.0,-0.81691,0.00016,13.26106]
[1778799460813,34.12,81425.56,0.0,-0.81691,0.00016,13.26106]
[1778799460905,34.12,81425.56,0.0,-0.81691,0.00016,13.26104]
[1778799464813,34.12,81426.21,0.0,-0.81681,0.00016,13.26564]
[1778799464910,34.12,81426.18,0.0,-0.81681,0.00016,13.26539]
[1778799464998,34.12,81426.18,0.0,-0.81681,0.00016,13.26539]
[1778799465686,34.12,81428.25,0.0,-0.81649,0.00016,13.28024]
[1778799466824,34.12,81428.25,0.0,-0.81649,0.00016,13.28024]
[1778799466917,34.12,81429.81,0.0,-0.81625,0.00016,13.2914]
[1778799468814,34.12,81429.43,0.0,-0.81631,0.00016,13.28861]
[1778799468929,34.12,81429.43,0.0,-0.81631,0.00016,13.28861]
[1778799468911,34.12,81429.81,0.0,-0.81625,0.00016,13.29128]
[1778799469714,34.12,81429.75,0.0,-0.81626,0.00016,13.29079]
[1778799470818,34.12,81429.75,0.0,-0.81626,0.00016,13.29079]
[1778799470915,34.12,81429.75,0.0,-0.81627,0.00016,13.29073]
[1778799471379,34.12,81429.75,0.0,-0.81627,0.00016,13.29073]
[1778799472815,34.12,81429.75,0.0,-0.81627,0.00016,13.29073]
[1778799472911,34.12,81429.6,0.0,-0.81629,0.00016,13.28953]
[1778799473185,34.12,81429.6,0.0,-0.81629,0.00016,13.28953]
[1778799473742,34.12,81429.78,0.0,-0.81627,0.00016,13.29076]
[1778799475420,34.12,81429.78,0.0,-0.81627,0.00016,13.29076]
[1778799475756,34.11,81429.8,0.0,-0.81626,0.00016,13.29077]
[1778799476824,34.11,81429.8,0.0,-0.81626,0.00016,13.29077]
[1778799476914,34.11,81429.21,0.0,-0.81636,0.00016,13.28647]
[1778799477092,34.11,81429.21,0.0,-0.81636,0.00016,13.28647]
[1778799477574,34.11,81429.21,0.0,-0.81636,0.00016,13.28647]
[1778799477770,34.11,81429.55,0.0,-0.81631,0.00016,13.28885]
[1778799478777,34.11,81423.47,0.0,-0.81725,0.00016,13.24509]
[1778799480393,34.11,81422.96,0.0,-0.81733,0.00016,13.24141]
[1778799480791,34.11,81424.35,0.0,-0.81712,0.00016,13.2514]
[1778799481798,34.11,81425.02,0.0,-0.81701,0.00016,13.2562]
[1778799483748,34.11,81424.98,0.0,-0.81702,0.00016,13.25589]
[1778799483809,34.11,81424.98,0.0,-0.81702,0.00016,13.25589]
[1778799483812,34.11,81425.43,0.0,-0.81695,0.00016,13.2591]
[1778799486823,34.11,81425.33,0.0,-0.81697,0.00016,13.25832]
[1778799486833,34.11,81428.91,0.0,-0.81641,0.00016,13.28402]
[1778799487032,34.11,81428.91,0.0,-0.81641,0.00016,13.28402]
[1778799487061,34.11,81428.91,0.0,-0.81641,0.00016,13.28402]
[1778799487840,34.11,81430.65,0.0,-0.81614,0.00016,13.29647]
[1778799489931,34.11,81430.66,0.0,-0.81614,0.00016,13.29646]
[1778799490436,34.11,81430.73,0.0,-0.81613,0.00016,13.29689]
[1778799490822,34.11,81430.73,0.0,-0.81613,0.00016,13.29689]
[1778799490861,34.11,81430.72,0.0,-0.81614,0.00016,13.29674]
[1778799495927,34.11,81430.76,0.0,-0.81614,0.00016,13.29672]
[1778799495996,34.11,81430.78,0.0,-0.81614,0.00016,13.29678]
[1778799496061,34.11,81430.78,0.0,-0.81614,0.00016,13.29678]
[1778799496903,34.11,81430.89,0.0,-0.81612,0.00016,13.29749]
[1778799497062,34.11,81430.89,0.0,-0.81612,0.00016,13.29749]
[1778799497184,34.11,81430.89,0.0,-0.81612,0.00016,13.29749]
[1778799498919,34.11,81430.9,0.0,-0.81612,0.00016,13.29741]
[1778799501943,34.11,81432.43,0.0,-0.81589,0.00016,13.30816]
[1778799505410,34.11,81432.88,0.0,-0.81582,0.00016,13.3111]
[1778799506823,34.11,81432.92,0.0,-0.81582,0.00016,13.31129]
[1778799506909,34.11,81432.92,0.0,-0.81582,0.00016,13.31129]
[1778799506978,34.11,81432.78,0.0,-0.81584,0.00016,13.31018]
[1778799507066,34.11,81432.78,0.0,-0.81584,0.00016,13.31018]
[1778799507986,34.11,81433.52,0.0,-0.81573,0.00016,13.3154]
[1778799508159,34.11,81433.52,0.0,-0.81573,0.00016,13.3154]
[1778799509757,34.11,81433.73,0.0,-0.8157,0.00016,13.3168]
[1778799510009,34.11,81433.73,0.0,-0.8157,0.00016,13.3168]
[1778799509999,34.11,81434.48,0.0,-0.81558,0.00016,13.32226]
[1778799516041,34.11,81433.78,0.0,-0.81574,0.00016,13.31149]
[1778799517888,34.11,81433.78,0.0,-0.81574,0.00016,13.31149]
[1778799518390,34.11,81433.71,0.0,-0.81575,0.00016,13.31114]
[1778799518816,34.11,81433.71,0.0,-0.81575,0.00016,13.31114]
[1778799518855,34.11,81434.33,0.0,-0.81565,0.00016,13.31566]
[1778799519324,34.11,81434.33,0.0,-0.81565,0.00016,13.31566]
[1778799519395,34.11,81434.25,0.0,-0.81567,0.00016,13.31509]
[1778799520816,34.11,81434.25,0.0,-0.81567,0.00016,13.31509]
[1778799525469,34.11,81434.55,0.0,-0.81561,0.00016,13.31759]
[1778799526633,34.11,81433.95,0.0,-0.8157,0.00016,13.31335]
[1778799531149,34.11,81436.86,0.0,-0.81524,0.00016,13.33468]
[1778799532156,34.11,81439.01,0.0,-0.8149,0.00016,13.35015]
[1778799533163,34.11,81440.13,0.0,-0.81473,0.00016,13.35822]
[1778799538198,34.11,81437.5,0.0,-0.81514,0.00016,13.33938]
[1778799543233,34.11,81438.1,0.0,-0.81505,0.00016,13.34317]
[1778799547883,34.11,81438.23,0.0,-0.81504,0.00016,13.34368]
[1778799548378,34.11,81438.31,0.0,-0.81504,0.00016,13.34398]
[1778799552856,34.11,81438.45,0.0,-0.81502,0.00016,13.34472]
[1778799553299,34.11,81438.45,0.0,-0.81503,0.00016,13.34432]
[1778799560419,34.11,81438.45,0.0,-0.81503,0.00016,13.34432]
[1778799560822,34.11,81438.45,0.0,-0.81503,0.00016,13.34432]
[1778799560912,34.11,81438.45,0.0,-0.81503,0.00016,13.34432]
[1778799560914,34.1,81438.45,0.0,-0.81505,0.00016,13.34328]
[1778799562816,34.1,81438.45,0.0,-0.81505,0.00016,13.34328]
[1778799562911,34.1,81438.45,0.0,-0.81506,0.00016,13.34303]
[1778799563148,34.1,81438.45,0.0,-0.81506,0.00016,13.34303]
[1778799566835,34.1,81439.08,0.0,-0.81497,0.00016,13.34732]
[1778799567401,34.1,81442.46,0.0,-0.81444,0.00016,13.37133]
[1778799568408,34.1,81443.61,0.0,-0.81426,0.00016,13.37961]
[1778799569551,34.1,81443.61,0.0,-0.81426,0.00016,13.37961]
[1778799570464,34.1,81443.31,0.0,-0.81431,0.00016,13.37747]
[1778799570823,34.1,81443.31,0.0,-0.81431,0.00016,13.37747]
[1778799570914,34.1,81444.9,0.0,-0.81406,0.00016,13.3889]
[1778799572436,34.1,81445.85,0.0,-0.81397,0.00016,13.38959]
[1778799575829,34.1,81446.11,0.0,-0.81393,0.00016,13.39145]
[1778799575880,34.1,81446.11,0.0,-0.81393,0.00016,13.39145]
[1778799576061,34.1,81446.11,0.0,-0.81393,0.00016,13.39145]
[1778799576070,34.1,81446.11,0.0,-0.81393,0.00016,13.39144]
[1778799576815,34.1,81446.11,0.0,-0.81393,0.00016,13.39144]
[1778799576901,34.1,81446.11,0.0,-0.81393,0.00016,13.39144]
[1778799576916,34.1,81446.08,0.0,-0.81393,0.00016,13.39122]
[1778799577889,34.1,81446.08,0.0,-0.81393,0.00016,13.39122]
[1778799578388,34.1,81446.08,0.0,-0.81393,0.00016,13.39122]
[1778799582884,34.1,81445.96,0.0,-0.81395,0.00016,13.39037]
[1778799584818,34.1,81445.89,0.0,-0.81396,0.00016,13.38989]
[1778799584912,34.1,81445.89,0.0,-0.81396,0.00016,13.38992]
[1778799585220,34.1,81445.89,0.0,-0.81396,0.00016,13.38992]
[1778799585310,34.1,81445.89,0.0,-0.81396,0.00016,13.38992]
[1778799585355,34.1,81445.89,0.0,-0.81396,0.00016,13.38992]
[1778799585527,34.1,81445.71,0.0,-0.81399,0.00016,13.38863]
[1778799587807,34.1,81445.79,0.0,-0.81398,0.00016,13.38922]
[1778799587879,34.1,81447.27,0.0,-0.81374,0.00016,13.39985]
[1778799589555,34.1,81448.72,0.0,-0.81352,0.00016,13.41024]
[1778799590709,34.1,81448.72,0.0,-0.81352,0.00016,13.41024]
[1778799590781,34.1,81448.72,0.0,-0.81352,0.00016,13.41024]
[1778799591569,34.1,81451.86,0.0,-0.81302,0.00016,13.43271]
[1778799592576,34.1,81453.5,0.0,-0.81277,0.00016,13.44441]
[1778799595442,34.1,81453.23,0.0,-0.81281,0.00016,13.44231]
[1778799596830,34.1,81454.2,0.0,-0.81266,0.00016,13.44919]
[1778799596988,34.1,81454.2,0.0,-0.81266,0.00016,13.44919]
[1778799598820,34.1,81454.27,0.0,-0.81265,0.00016,13.4495]
[1778799600390,34.1,81454.27,0.0,-0.81266,0.00016,13.44928]
[1778799601518,34.1,81454.27,0.0,-0.81266,0.00016,13.44917]
[1778799602081,34.1,81454.27,0.0,-0.81266,0.00016,13.44917]
[1778799602095,34.1,81425.76,0.0,-0.81713,0.00016,13.24433]
[1778799602876,34.1,81425.76,0.0,-0.81713,0.00016,13.24433]
[1778799602977,34.1,81399.29,0.0,-0.82122,0.00015,13.05371]
[1778799603579,34.1,81399.29,0.0,-0.82122,0.00015,13.05371]
[1778799603662,34.1,81400.11,0.0,-0.8211,0.00015,13.05947]
[1778799604678,34.1,81394.17,0.0,-0.82201,0.00015,13.01658]
[1778799605182,34.1,81394.17,0.0,-0.82201,0.00015,13.01658]
[1778799605905,34.1,81394.17,0.0,-0.82201,0.00015,13.01658]
[1778799606164,34.1,81391.89,0.0,-0.82236,0.00015,13.00013]
[1778799606194,34.1,81391.89,0.0,-0.82236,0.00015,13.00013]
[1778799606313,34.1,81391.89,0.0,-0.82236,0.00015,13.00013]
[1778799606411,34.1,81391.89,0.0,-0.82236,0.00015,13.00013]
[1778799606465,34.1,81391.89,0.0,-0.82236,0.00015,13.00013]
[1778799606690,34.1,81391.02,0.0,-0.82249,0.00015,12.99387]
[1778799608818,34.1,81391.21,0.0,-0.82246,0.00015,12.99527]
[1778799608911,34.1,81391.21,0.0,-0.82246,0.00015,12.99527]
[1778799609064,34.1,81391.21,0.0,-0.82246,0.00015,12.99527]
[1778799609157,34.1,81391.03,0.0,-0.82249,0.00015,12.99399]
[1778799609170,34.1,81391.03,0.0,-0.82249,0.00015,12.99399]
[1778799609315,34.1,81391.03,0.0,-0.82249,0.00015,12.99399]
[1778799609363,34.1,81391.03,0.0,-0.82249,0.00015,12.99399]
[1778799609519,34.1,81391.03,0.0,-0.82249,0.00015,12.99399]
[1778799609568,34.1,81391.03,0.0,-0.82249,0.00015,12.99399]
[1778799610058,34.1,81391.03,0.0,-0.82249,0.00015,12.99399]
[1778799611725,34.1,81397.32,0.0,-0.82152,0.00015,13.0394]
[1778799613761,34.1,81388.0,0.0,-0.82295,0.00015,12.97208]
[1778799614768,34.1,81388.34,0.0,-0.8229,0.00015,12.97459]
[1778799615775,34.1,81395.6,0.0,-0.82179,0.00015,13.02701]
[1778799616782,34.1,81401.93,0.0,-0.82081,0.00015,13.07284]
[1778799617606,34.1,81401.93,0.0,-0.82081,0.00015,13.07284]
[1778799617642,34.1,81401.93,0.0,-0.82081,0.00015,13.07284]
[1778799617657,34.1,81401.93,0.0,-0.82081,0.00015,13.07284]
[1778799617708,34.1,81401.93,0.0,-0.82081,0.00015,13.07284]
[1778799618057,34.1,81401.93,0.0,-0.82081,0.00015,13.07284]
[1778799623831,34.1,81409.88,0.0,-0.81958,0.00015,13.13047]
[1778799624838,34.1,81414.2,0.0,-0.81891,0.00015,13.16161]
[1778799629873,34.1,81413.31,0.0,-0.81905,0.00015,13.15528]
[1778799630464,34.1,81413.31,0.0,-0.81905,0.00015,13.15528]
[1778799633459,34.1,81412.53,0.0,-0.81923,0.00015,13.14357]
[1778799633547,34.1,81412.53,0.0,-0.81923,0.00015,13.14357]
[1778799633576,34.1,81412.53,0.0,-0.81923,0.00015,13.14357]
[1778799633633,34.1,81412.53,0.0,-0.81923,0.00015,13.14357]
[1778799634057,34.1,81412.53,0.0,-0.81923,0.00015,13.14357]
[1778799634158,34.1,81412.49,0.0,-0.81924,0.00015,13.14332]
[1778799634908,34.1,81412.4,0.0,-0.81925,0.00015,13.1427]
[1778799637967,34.1,81412.37,0.0,-0.81925,0.00015,13.14254]
[1778799638064,34.1,81412.37,0.0,-0.81925,0.00015,13.14254]
[1778799638073,34.1,81412.37,0.0,-0.81925,0.00015,13.14254]
[1778799638124,34.1,81412.37,0.0,-0.81925,0.00015,13.14254]
[1778799638165,34.1,81412.37,0.0,-0.81925,0.00015,13.14256]
[1778799638308,34.1,81412.37,0.0,-0.81925,0.00015,13.14256]
[1778799640950,34.1,81408.53,0.0,-0.81984,0.00015,13.11501]
[1778799642900,34.1,81408.94,0.0,-0.81978,0.00015,13.11802]
[1778799643375,34.1,81408.93,0.0,-0.81978,0.00015,13.11801]
[1778799643431,34.1,81408.93,0.0,-0.81978,0.00015,13.11801]
[1778799643563,34.1,81408.93,0.0,-0.81978,0.00015,13.11801]
[1778799643971,34.1,81409.03,0.0,-0.81976,0.00015,13.11879]
[1778799645426,34.1,81408.63,0.0,-0.81982,0.00015,13.11597]
[1778799645985,34.1,81408.67,0.0,-0.81982,0.00015,13.11619]
[1778799651020,34.1,81408.71,0.0,-0.81982,0.00015,13.1161]
[1778799651885,34.1,81408.71,0.0,-0.81982,0.00015,13.1161]
[1778799651936,34.1,81408.71,0.0,-0.81982,0.00015,13.1161]
[1778799652057,34.1,81408.71,0.0,-0.81982,0.00015,13.1161]
[1778799652158,34.1,81408.71,0.0,-0.81982,0.00015,13.11603]
[1778799652923,34.1,81408.71,0.0,-0.81982,0.00015,13.11603]
[1778799652975,34.1,81408.71,0.0,-0.81982,0.00015,13.1159]
[1778799653496,34.1,81408.71,0.0,-0.81982,0.00015,13.1159]
[1778799653566,34.1,81408.71,0.0,-0.81982,0.00015,13.1159]
[1778799653666,34.1,81408.71,0.0,-0.81982,0.00015,13.1159]
[1778799653813,34.1,81408.71,0.0,-0.81982,0.00015,13.1159]
[1778799653858,34.1,81408.71,0.0,-0.81982,0.00015,13.1159]
[1778799653863,34.1,81408.71,0.0,-0.81982,0.00015,13.1159]
[1778799654070,34.1,81408.71,0.0,-0.81982,0.00015,13.1159]
[1778799654156,34.1,81409.54,0.0,-0.8197,0.00015,13.12175]
[1778799655054,34.1,81413.7,0.0,-0.81906,0.00015,13.15158]
[1778799655397,34.1,81413.7,0.0,-0.81906,0.00015,13.15158]
[1778799656061,34.1,81413.41,0.0,-0.81911,0.00015,13.14938]
[1778799658126,34.1,81413.42,0.0,-0.81911,0.00015,13.14935]
[1778799658135,34.1,81413.42,0.0,-0.81911,0.00015,13.14935]
[1778799658189,34.1,81413.51,0.0,-0.81909,0.00015,13.14989]
[1778799658309,34.1,81413.51,0.0,-0.81909,0.00015,13.14989]
[1778799665627,34.1,81413.92,0.0,-0.81904,0.00015,13.15226]
[1778799665638,34.1,81413.92,0.0,-0.81904,0.00015,13.15226]
[1778799665719,34.1,81413.92,0.0,-0.81904,0.00015,13.15226]
[1778799665807,34.1,81413.92,0.0,-0.81904,0.00015,13.15226]
[1778799666131,34.1,81413.91,0.0,-0.81906,0.00015,13.15169]
[1778799668086,34.09,81413.87,0.0,-0.81907,0.00015,13.15124]
[1778799668145,34.09,81410.53,0.0,-0.81959,0.00015,13.12702]
[1778799670159,34.09,81412.87,0.0,-0.81923,0.00015,13.14361]
[1778799673705,34.09,81412.6,0.0,-0.81928,0.00015,13.14121]
[1778799673787,34.09,81412.6,0.0,-0.81928,0.00015,13.14121]
[1778799673812,34.09,81412.6,0.0,-0.81928,0.00015,13.14121]
[1778799673824,34.09,81412.6,0.0,-0.81928,0.00015,13.14121]
[1778799673953,34.09,81412.6,0.0,-0.81928,0.00015,13.14121]
[1778799674070,34.09,81412.6,0.0,-0.81928,0.00015,13.14121]
[1778799674187,34.09,81413.63,0.0,-0.81913,0.00015,13.14848]
[1778799679222,34.09,81414.92,0.0,-0.81894,0.00015,13.15698]
[1778799684258,34.09,81415.05,0.0,-0.81894,0.00015,13.15707]
[1778799687402,34.09,81414.92,0.0,-0.81897,0.00015,13.15581]
[1778799687469,34.09,81414.92,0.0,-0.81897,0.00015,13.15581]
[1778799687559,34.09,81414.92,0.0,-0.81897,0.00015,13.15581]
[1778799687657,34.08,81414.64,0.0,-0.81902,0.00015,13.15346]
[1778799690300,34.08,81413.51,0.0,-0.8192,0.00015,13.145]
[1778799695335,34.08,81413.18,0.0,-0.81933,0.00015,13.13577]
[1778799698356,34.08,81414.29,0.0,-0.81917,0.00015,13.14334]
[1778799700467,34.08,81414.34,0.0,-0.81916,0.00015,13.14356]
[1778799701321,34.08,81414.25,0.0,-0.81918,0.00015,13.14276]
[1778799701583,34.08,81414.25,0.0,-0.81918,0.00015,13.14276]
[1778799702729,34.08,81414.35,0.0,-0.81917,0.00015,13.14319]
[1778799702958,34.08,81414.35,0.0,-0.81917,0.00015,13.14319]
[1778799703069,34.08,81414.35,0.0,-0.81917,0.00015,13.14319]
[1778799705406,34.08,81414.66,0.0,-0.81913,0.00015,13.14513]
[1778799706170,34.08,81414.66,0.0,-0.81913,0.00015,13.14513]
[1778799706182,34.08,81414.66,0.0,-0.81913,0.00015,13.14513]
[1778799706222,34.08,81414.66,0.0,-0.81913,0.00015,13.14513]
[1778799706311,34.08,81414.41,0.0,-0.81917,0.00015,13.14319]
[1778799707071,34.08,81414.41,0.0,-0.81917,0.00015,13.14319]
[1778799707145,34.08,81414.84,0.0,-0.81911,0.00015,13.146]
[1778799710440,34.07,81417.02,0.0,-0.81878,0.00015,13.16127]
[1778799714522,34.07,81416.68,0.0,-0.81885,0.00015,13.15835]
[1778799714561,34.07,81416.68,0.0,-0.81885,0.00015,13.15835]
[1778799714590,34.07,81416.68,0.0,-0.81885,0.00015,13.15835]
[1778799714788,34.07,81416.68,0.0,-0.81885,0.00015,13.15835]
[1778799714806,34.07,81416.68,0.0,-0.81885,0.00015,13.15835]
[1778799714828,34.07,81416.68,0.0,-0.81885,0.00015,13.15835]
[1778799715242,34.07,81416.68,0.0,-0.81885,0.00015,13.15835]
[1778799714889,34.07,81416.68,0.0,-0.81885,0.00015,13.15802]
[1778799715317,34.07,81416.68,0.0,-0.81885,0.00015,13.15802]
[1778799715517,34.07,81416.68,0.0,-0.81885,0.00015,13.15802]
[1778799715581,34.07,81416.38,0.0,-0.8189,0.00015,13.1557]
[1778799717322,34.07,81416.13,0.0,-0.81894,0.00015,13.1539]
[1778799718119,34.07,81416.13,0.0,-0.81894,0.00015,13.1539]
[1778799718378,34.07,81416.3,0.0,-0.81892,0.00015,13.15481]
[1778799718387,34.07,81416.3,0.0,-0.81892,0.00015,13.15481]
[1778799718559,34.07,81416.3,0.0,-0.81892,0.00015,13.15481]
[1778799719060,34.07,81416.3,0.0,-0.81892,0.00015,13.15481]
[1778799719161,34.07,81416.53,0.0,-0.81889,0.00015,13.15631]
[1778799721518,34.07,81414.11,0.0,-0.81927,0.00015,13.13855]
[1778799722525,34.07,81411.78,0.0,-0.81964,0.00015,13.1216]
[1778799723532,34.07,81410.76,0.0,-0.8198,0.00015,13.11389]
[1778799724292,34.07,81410.76,0.0,-0.8198,0.00015,13.11389]
[1778799724312,34.07,81410.76,0.0,-0.8198,0.00015,13.11389]
[1778799724428,34.07,81410.76,0.0,-0.8198,0.00015,13.11389]
[1778799724439,34.07,81410.76,0.0,-0.8198,0.00015,13.11389]
[1778799724489,34.07,81410.76,0.0,-0.8198,0.00015,13.11389]
[1778799724561,34.07,81410.76,0.0,-0.8198,0.00015,13.11389]
[1778799724575,34.07,81410.74,0.0,-0.81982,0.00015,13.1131]
[1778799731588,34.06,81411.12,0.0,-0.81981,0.00015,13.11362]
[1778799733602,34.06,81413.11,0.0,-0.81951,0.00015,13.12756]
[1778799734609,34.06,81415.43,0.0,-0.81915,0.00015,13.14417]
[1778799736447,34.06,81414.79,0.0,-0.81926,0.00015,13.13941]
[1778799736514,34.06,81414.79,0.0,-0.81926,0.00015,13.13941]
[1778799736525,34.06,81414.79,0.0,-0.81926,0.00015,13.13941]
[1778799736564,34.06,81414.79,0.0,-0.81926,0.00015,13.13941]
[1778799736639,34.06,81414.79,0.0,-0.81926,0.00015,13.13941]
[1778799736656,34.06,81415.02,0.0,-0.81922,0.00015,13.14094]
[1778799738526,34.06,81415.38,0.0,-0.81917,0.00015,13.14339]
[1778799738558,34.06,81415.38,0.0,-0.81917,0.00015,13.14339]
[1778799738885,34.06,81415.38,0.0,-0.81917,0.00015,13.14339]
[1778799738891,34.06,81415.38,0.0,-0.81917,0.00015,13.14339]
[1778799739072,34.06,81415.38,0.0,-0.81917,0.00015,13.14339]
[1778799739173,34.06,81415.4,0.0,-0.81917,0.00015,13.1434]
[1778799744680,34.05,81415.25,0.0,-0.81921,0.00015,13.14147]
[1778799745688,34.05,81412.57,0.0,-0.81963,0.00015,13.12201]
[1778799746694,34.05,81402.24,0.0,-0.82123,0.00015,13.04714]
[1778799747935,34.05,81402.24,0.0,-0.82123,0.00015,13.04714]
[1778799747985,34.05,81402.24,0.0,-0.82123,0.00015,13.04714]
[1778799748061,34.05,81402.24,0.0,-0.82123,0.00015,13.04714]
[1778799748086,34.05,81402.24,0.0,-0.82123,0.00015,13.04714]
[1778799748139,34.05,81402.46,0.0,-0.8212,0.00015,13.04849]
[1778799748419,34.05,81402.46,0.0,-0.8212,0.00015,13.04849]
[1778799748520,34.05,81402.46,0.0,-0.8212,0.00015,13.04849]
[1778799748574,34.05,81402.46,0.0,-0.8212,0.00015,13.04849]
[1778799748594,34.05,81402.46,0.0,-0.82121,0.00015,13.04825]
[1778799750419,34.05,81402.73,0.0,-0.82117,0.00015,13.04996]
[1778799750722,34.05,81401.47,0.0,-0.82137,0.00015,13.04061]
[1778799751322,34.05,81401.47,0.0,-0.82137,0.00015,13.04061]
[1778799751409,34.05,81401.47,0.0,-0.82137,0.00015,13.04061]
[1778799751729,34.05,81402.3,0.0,-0.82131,0.00015,13.04022]
[1778799754117,34.05,81402.5,0.0,-0.82128,0.00015,13.04143]
[1778799754190,34.05,81402.5,0.0,-0.82128,0.00015,13.04143]
[1778799754171,34.05,81401.2,0.0,-0.82149,0.00015,13.03181]
[1778799754317,34.05,81401.2,0.0,-0.82149,0.00015,13.03181]
[1778799754383,34.05,81401.2,0.0,-0.82149,0.00015,13.03181]
[1778799754750,34.05,81401.82,0.0,-0.8214,0.00015,13.03606]
[1778799755317,34.05,81401.82,0.0,-0.8214,0.00015,13.03606]
[1778799760744,34.04,81402.05,0.0,-0.8214,0.00015,13.03602]
[1778799760810,34.04,81402.05,0.0,-0.8214,0.00015,13.03602]
[1778799761161,34.04,81402.05,0.0,-0.8214,0.00015,13.03602]
[1778799761212,34.04,81402.05,0.0,-0.8214,0.00015,13.03602]
[1778799761261,34.04,81402.09,0.0,-0.8214,0.00015,13.03594]
[1778799761314,34.04,81402.09,0.0,-0.8214,0.00015,13.03594]
[1778799766834,34.03,81401.6,0.0,-0.82152,0.00015,13.03021]
[1778799767906,34.03,81401.6,0.0,-0.82152,0.00015,13.03021]
[1778799768267,34.03,81401.6,0.0,-0.82152,0.00015,13.03021]
[1778799768289,34.03,81401.6,0.0,-0.82153,0.00015,13.02986]
[1778799768315,34.03,81401.6,0.0,-0.82153,0.00015,13.02986]
[1778799768814,34.03,81401.6,0.0,-0.82153,0.00015,13.02986]
[1778799770165,34.03,81401.43,0.0,-0.82156,0.00015,13.02827]
[1778799770736,34.03,81401.59,0.0,-0.82155,0.00015,13.02907]
[1778799770810,34.03,81401.59,0.0,-0.82155,0.00015,13.02907]
[1778799770840,34.03,81401.59,0.0,-0.82155,0.00015,13.02907]
[1778799771059,34.03,81401.59,0.0,-0.82155,0.00015,13.02907]
[1778799771171,34.03,81401.59,0.0,-0.82155,0.00015,13.02907]
[1778799771271,34.03,81399.16,0.0,-0.82193,0.00015,13.01115]
[1778799771311,34.03,81399.16,0.0,-0.82193,0.00015,13.01115]
[1778799771334,34.03,81399.16,0.0,-0.82193,0.00015,13.01115]
[1778799771559,34.03,81399.16,0.0,-0.82193,0.00015,13.01115]
[1778799771869,34.03,81396.67,0.0,-0.82232,0.00015,12.99282]
[1778799776904,34.02,81396.86,0.0,-0.82232,0.00015,12.99264]
[1778799781940,34.02,81396.83,0.0,-0.82236,0.00015,12.99092]
[1778799786064,34.02,81396.6,0.0,-0.82241,0.00015,12.98838]
[1778799786128,34.02,81396.6,0.0,-0.82241,0.00015,12.98838]
[1778799786144,34.02,81396.6,0.0,-0.82241,0.00015,12.98838]
[1778799786309,34.02,81396.6,0.0,-0.82241,0.00015,12.98838]
[1778799786161,34.02,81396.7,0.0,-0.8224,0.00015,12.98881]
[1778799787981,34.01,81387.64,0.0,-0.8238,0.00015,12.9227]
[1778799788988,34.01,81385.34,0.0,-0.82416,0.00015,12.90586]
[1778799790094,34.01,81385.34,0.0,-0.82416,0.00015,12.90586]
[1778799790142,34.01,81385.34,0.0,-0.82416,0.00015,12.90586]
[1778799790260,34.01,81385.34,0.0,-0.82416,0.00015,12.90586]
[1778799790311,34.01,81385.34,0.0,-0.82416,0.00015,12.90586]
[1778799790273,34.01,81383.41,0.0,-0.82445,0.00015,12.89172]
[1778799790520,34.01,81383.41,0.0,-0.82445,0.00015,12.89172]
[1778799791002,34.01,81382.53,0.0,-0.82459,0.00015,12.88519]
[1778799792371,34.01,81382.38,0.0,-0.82462,0.00015,12.88395]
[1778799792502,34.01,81382.38,0.0,-0.82462,0.00015,12.88395]
[1778799792561,34.01,81382.38,0.0,-0.82462,0.00015,12.88395]
[1778799792721,34.01,81382.38,0.0,-0.82462,0.00015,12.88395]
[1778799792730,34.01,81382.38,0.0,-0.82462,0.00015,12.88395]
[1778799792808,34.01,81382.38,0.0,-0.82462,0.00015,12.88395]
[1778799792908,34.01,81382.38,0.0,-0.82462,0.00015,12.88395]
[1778799793279,34.01,81382.38,0.0,-0.82462,0.00015,12.88395]
[1778799793305,34.01,81382.38,0.0,-0.82462,0.00015,12.88395]
[1778799793016,34.01,81382.4,0.0,-0.82462,0.00015,12.88395]
[1778799793328,34.01,81382.4,0.0,-0.82462,0.00015,12.88395]
[1778799793425,34.01,81382.4,0.0,-0.82462,0.00015,12.88395]
[1778799793577,34.01,81382.4,0.0,-0.82462,0.00015,12.88395]
[1778799793808,34.01,81382.4,0.0,-0.82462,0.00015,12.88395]
[1778799794023,34.01,81383.01,0.0,-0.82453,0.00015,12.88815]
[1778799796301,34.01,81383.53,0.0,-0.82445,0.00015,12.89169]
[1778799796311,34.01,81383.53,0.0,-0.82445,0.00015,12.89169]
[1778799796572,34.01,81383.08,0.0,-0.82453,0.00015,12.88821]
[1778799796623,34.01,81383.08,0.0,-0.82453,0.00015,12.88821]
[1778799796808,34.01,81383.08,0.0,-0.82453,0.00015,12.88821]
[1778799796954,34.01,81383.08,0.0,-0.82453,0.00015,12.88821]
[1778799796978,34.01,81383.08,0.0,-0.82453,0.00015,12.88821]
[1778799797047,34.01,81383.08,0.0,-0.82453,0.00015,12.88821]
[1778799797058,34.01,81383.08,0.0,-0.82453,0.00015,12.88821]
[1778799797279,34.01,81383.08,0.0,-0.82453,0.00015,12.88821]
[1778799797159,34.01,81382.39,0.0,-0.82464,0.00015,12.88299]
[1778799797797,34.01,81382.39,0.0,-0.82464,0.00015,12.88299]
[1778799797807,34.01,81382.39,0.0,-0.82464,0.00015,12.88299]
[1778799797917,34.01,81382.39,0.0,-0.82464,0.00015,12.88299]
[1778799798105,34.01,81382.39,0.0,-0.82464,0.00015,12.88299]
[1778799798158,34.01,81382.22,0.0,-0.82467,0.00015,12.88154]
[1778799800199,34.01,81382.11,0.0,-0.82469,0.00015,12.88054]
[1778799800315,34.01,81382.11,0.0,-0.82469,0.00015,12.88054]
[1778799800300,34.01,81382.02,0.0,-0.82471,0.00015,12.87967]
[1778799800549,34.01,81382.02,0.0,-0.82471,0.00015,12.87967]
[1778799801307,34.01,81382.02,0.0,-0.82471,0.00015,12.87967]
[1778799801076,34.01,81382.49,0.0,-0.82464,0.00015,12.88287]
[1778799806111,34.0,81381.73,0.0,-0.82478,0.00015,12.87631]
[1778799808125,34.0,81374.15,0.0,-0.82594,0.00015,12.82107]
[1778799808595,34.0,81374.15,0.0,-0.82594,0.00015,12.82107]
[1778799808962,34.0,81374.15,0.0,-0.82594,0.00015,12.82107]
[1778799809202,34.0,81374.15,0.0,-0.82594,0.00015,12.82107]
[1778799809280,34.0,81374.15,0.0,-0.82594,0.00015,12.82107]
[1778799809310,34.0,81374.15,0.0,-0.82594,0.00015,12.82107]
[1778799809284,34.0,81375.39,0.0,-0.82575,0.00015,12.82993]
[1778799810538,34.0,81375.49,0.0,-0.82574,0.00015,12.83052]
[1778799811329,34.0,81375.49,0.0,-0.82574,0.00015,12.83052]
[1778799811558,34.0,81374.65,0.0,-0.82593,0.00015,12.81814]
[1778799815316,34.0,81374.64,0.0,-0.82594,0.00015,12.81794]
[1778799816815,34.0,81374.63,0.0,-0.82594,0.00015,12.8175]
[1778799816836,34.0,81374.63,0.0,-0.82594,0.00015,12.8175]
[1778799817312,34.0,81374.63,0.0,-0.82594,0.00015,12.8175]
[1778799816882,34.0,81374.63,0.0,-0.82595,0.00015,12.81725]
[1778799824237,34.0,81373.34,0.0,-0.82616,0.00015,12.80703]
[1778799826251,34.0,81372.29,0.0,-0.82633,0.00015,12.79921]
[1778799828265,34.0,81369.5,0.0,-0.82675,0.00015,12.77881]
[1778799829272,34.0,81370.4,0.0,-0.82662,0.00015,12.78528]
[1778799830279,33.99,81369.25,0.0,-0.82679,0.00015,12.77688]
[1778799831727,33.99,81369.19,0.0,-0.8268,0.00015,12.7764]
[1778799832296,33.99,81365.18,0.0,-0.82742,0.00015,12.74689]
[1778799833303,33.99,81362.6,0.0,-0.82781,0.00015,12.72778]
[1778799835513,33.99,81363.01,0.0,-0.82777,0.00015,12.73001]
[1778799837331,33.99,81364.68,0.0,-0.82753,0.00015,12.74139]
[1778799838338,33.99,81362.86,0.0,-0.82781,0.00015,12.7278]
[1778799839345,33.99,81364.24,0.0,-0.82761,0.00015,12.73745]
[1778799841137,33.98,81364.43,0.0,-0.82759,0.00015,12.73845]
[1778799841166,33.98,81364.43,0.0,-0.82759,0.00015,12.73845]
[1778799841313,33.98,81364.43,0.0,-0.82759,0.00015,12.73845]
[1778799841359,33.98,81364.32,0.0,-0.82762,0.00015,12.73728]
[1778799844381,33.98,81366.55,0.0,-0.8273,0.00015,12.75281]
[1778799845387,33.98,81368.9,0.0,-0.82694,0.00015,12.7697]
[1778799847402,33.98,81370.48,0.0,-0.82671,0.00015,12.78078]
[1778799852436,33.98,81370.33,0.0,-0.82675,0.00015,12.77919]
[1778799857471,33.98,81370.72,0.0,-0.82671,0.00015,12.78117]
[1778799862506,33.97,81370.37,0.0,-0.82678,0.00015,12.77761]
[1778799867541,33.97,81370.55,0.0,-0.82678,0.00015,12.77789]
[1778799870529,33.97,81370.33,0.0,-0.82682,0.00015,12.77589]
[1778799872140,33.97,81370.06,0.0,-0.82686,0.00015,12.77373]
[1778799872165,33.97,81369.97,0.0,-0.82695,0.00015,12.7665]
[1778799873319,33.97,81369.97,0.0,-0.82695,0.00015,12.7665]
[1778799878618,33.96,81370.36,0.0,-0.82691,0.00015,12.76816]
[1778799879941,33.96,81370.36,0.0,-0.82691,0.00015,12.76816]
[1778799880013,33.96,81370.36,0.0,-0.82691,0.00015,12.76816]
[1778799880070,33.96,81368.16,0.0,-0.82725,0.00015,12.7518]
[1778799880638,33.96,81346.87,0.0,-0.83045,0.00015,12.59719]
[1778799882652,33.96,81346.87,0.0,-0.83045,0.00015,12.59703]
[1778799883659,33.96,81338.38,0.0,-0.83171,0.00015,12.53534]
[1778799884613,33.96,81338.38,0.0,-0.83171,0.00015,12.53534]
[1778799884666,33.96,81328.75,0.0,-0.83314,0.00015,12.46536]
[1778799885673,33.96,81330.8,0.0,-0.83284,0.00015,12.48013]
[1778799886680,33.96,81331.2,0.0,-0.83278,0.00015,12.48299]
[1778799888196,33.96,81331.2,0.0,-0.83278,0.00015,12.48299]
[1778799888260,33.96,81334.81,0.0,-0.83225,0.00015,12.50909]
[1778799888694,33.96,81333.77,0.0,-0.8324,0.00015,12.50153]
[1778799889701,33.96,81331.71,0.0,-0.83271,0.00015,12.48645]
[1778799890543,33.96,81331.71,0.0,-0.83271,0.00015,12.48645]
[1778799890812,33.96,81331.71,0.0,-0.83271,0.00015,12.48645]
[1778799890835,33.96,81332.85,0.0,-0.83255,0.00015,12.4945]
[1778799891715,33.96,81338.45,0.0,-0.83172,0.00015,12.53521]
[1778799895434,33.96,81336.8,0.0,-0.83197,0.00015,12.52268]
[1778799895466,33.96,81336.8,0.0,-0.83197,0.00015,12.52268]
[1778799895559,33.96,81336.8,0.0,-0.83197,0.00015,12.52268]
[1778799895745,33.96,81336.38,0.0,-0.83204,0.00015,12.51949]
[1778799896752,33.96,81336.2,0.0,-0.83207,0.00015,12.51805]
[1778799898766,33.96,81335.59,0.0,-0.83216,0.00015,12.51336]
[1778799899773,33.96,81335.81,0.0,-0.83213,0.00015,12.51484]
[1778799901787,33.96,81335.23,0.0,-0.83223,0.00015,12.51038]
[1778799902794,33.96,81334.67,0.0,-0.83231,0.00015,12.50619]
[1778799904810,33.96,81334.36,0.0,-0.83236,0.00015,12.50371]
[1778799905521,33.96,81334.36,0.0,-0.83236,0.00015,12.50371]
[1778799905708,33.96,81334.36,0.0,-0.83236,0.00015,12.50371]
[1778799906325,33.96,81334.36,0.0,-0.83236,0.00015,12.50371]
[1778799906418,33.96,81334.36,0.0,-0.83236,0.00015,12.50371]
[1778799906442,33.95,81336.06,0.0,-0.83211,0.00015,12.51596]
[1778799906573,33.95,81336.06,0.0,-0.83211,0.00015,12.51596]
[1778799906648,33.95,81336.06,0.0,-0.83211,0.00015,12.51596]
[1778799906965,33.95,81336.06,0.0,-0.83211,0.00015,12.51596]
[1778799907066,33.95,81336.48,0.0,-0.83205,0.00015,12.51888]
[1778799907661,33.95,81336.48,0.0,-0.83205,0.00015,12.51888]
[1778799907756,33.95,81336.48,0.0,-0.83205,0.00015,12.51888]
[1778799907813,33.95,81336.48,0.0,-0.83205,0.00015,12.51888]
[1778799907856,33.95,81336.48,0.0,-0.83205,0.00015,12.51888]
[1778799908160,33.95,81336.48,0.0,-0.83205,0.00015,12.51888]
[1778799908316,33.95,81336.48,0.0,-0.83205,0.00015,12.51888]
[1778799908428,33.95,81336.48,0.0,-0.83205,0.00015,12.51888]
[1778799908469,33.95,81334.61,0.0,-0.83233,0.00015,12.50515]
[1778799908839,33.95,81330.65,0.0,-0.83292,0.00015,12.47625]
[1778799910314,33.95,81330.65,0.0,-0.83292,0.00015,12.47625]
[1778799910542,33.95,81330.65,0.0,-0.83292,0.00015,12.47617]
[1778799910589,33.95,81330.65,0.0,-0.83292,0.00015,12.47617]
[1778799910819,33.95,81330.65,0.0,-0.83292,0.00015,12.47617]
[1778799910939,33.95,81330.65,0.0,-0.83292,0.00015,12.47617]
[1778799912313,33.95,81330.74,0.0,-0.83291,0.00015,12.47675]
[1778799914881,33.95,81327.12,0.0,-0.83345,0.00015,12.45014]
[1778799919916,33.95,81329.87,0.0,-0.83305,0.00015,12.46994]
[1778799921930,33.95,81327.09,0.0,-0.83346,0.00015,12.4496]
[1778799926965,33.95,81327.44,0.0,-0.83341,0.00015,12.45197]
[1778799928979,33.95,81314.3,0.0,-0.83535,0.00015,12.35631]
[1778799929890,33.95,81314.3,0.0,-0.83535,0.00015,12.35631]
[1778799930410,33.95,81314.16,0.0,-0.83537,0.00015,12.35538]
[1778799934014,33.95,81311.54,0.0,-0.83581,0.00015,12.33047]
[1778799937035,33.95,81309.37,0.0,-0.83612,0.00015,12.31498]
[1778799942070,33.95,81313.34,0.0,-0.83553,0.00015,12.34439]
[1778799943077,33.95,81329.13,0.0,-0.8332,0.00015,12.4593]
[1778799944084,33.95,81328.46,0.0,-0.8333,0.00015,12.45435]
[1778799947105,33.95,81325.62,0.0,-0.83373,0.00015,12.43351]
[1778799952140,33.95,81326.39,0.0,-0.83362,0.00015,12.43878]
[1778799957175,33.95,81326.35,0.0,-0.83363,0.00015,12.43805]
[1778799957955,33.95,81326.35,0.0,-0.83363,0.00015,12.43805]
[1778799958327,33.95,81326.35,0.0,-0.83363,0.00015,12.43805]
[1778799958417,33.95,81326.35,0.0,-0.83363,0.00015,12.43805]
[1778799958346,33.95,81326.57,0.0,-0.8336,0.00015,12.43956]
[1778799958561,33.95,81326.57,0.0,-0.8336,0.00015,12.43956]
[1778799958815,33.95,81326.57,0.0,-0.8336,0.00015,12.43956]
[1778799959189,33.95,81326.03,0.0,-0.83368,0.00015,12.43553]
[1778799959502,33.95,81326.03,0.0,-0.83368,0.00015,12.43553]
[1778799960319,33.95,81326.03,0.0,-0.83368,0.00015,12.43553]
[1778799962309,33.95,81323.29,0.0,-0.83409,0.00015,12.41541]
[1778799968252,33.95,81323.01,0.0,-0.83415,0.00015,12.41279]
[1778799973287,33.95,81320.22,0.0,-0.83457,0.00015,12.39204]
[1778799978322,33.95,81320.13,0.0,-0.83459,0.00015,12.39104]
[1778799983357,33.95,81320.02,0.0,-0.83461,0.00015,12.38988]
[1778799988392,33.94,81321.06,0.0,-0.83446,0.00015,12.39707]
[1778799993427,33.94,81322.26,0.0,-0.83436,0.00015,12.39918]
[1778799998462,33.94,81321.76,0.0,-0.83444,0.00015,12.39511]
[1778799999471,33.94,81318.74,0.0,-0.83489,0.00015,12.37305]
[1778800003502,33.94,81307.83,0.0,-0.83649,0.00015,12.29344]
[1778800004512,33.94,81306.82,0.0,-0.83664,0.00015,12.28609]
[1778800007535,33.94,81300.8,0.0,-0.83752,0.00015,12.24213]
[1778800007843,33.94,81300.8,0.0,-0.83752,0.00015,12.24213]
[1778800008509,33.94,81300.8,0.0,-0.83752,0.00015,12.24213]
[1778800008545,33.94,81293.36,0.0,-0.8386,0.00014,12.1877]
[1778800009551,33.94,81286.34,0.0,-0.83962,0.00014,12.13631]
[1778800011565,33.94,81284.28,0.0,-0.83993,0.00014,12.12089]
[1778800016589,33.94,81282.86,0.0,-0.84015,0.00014,12.1098]
[1778800022643,33.93,81274.51,0.0,-0.84137,0.00014,12.04779]
[1778800024657,33.93,81273.35,0.0,-0.84154,0.00014,12.03918]
[1778800029515,33.93,81273.07,0.0,-0.84158,0.00014,12.03692]
[1778800033720,33.93,81271.1,0.0,-0.84187,0.00014,12.02229]
[1778800040769,33.93,81272.26,0.0,-0.84171,0.00014,12.0305]
[1778800044797,33.93,81270.32,0.0,-0.84199,0.00014,12.01627]
[1778800051846,33.93,81267.14,0.0,-0.84251,0.00014,11.98691]
[1778800058896,33.93,81266.15,0.0,-0.84264,0.00014,11.97997]
[1778800063931,33.93,81266.36,0.0,-0.84261,0.00014,11.98172]
[1778800064939,33.93,81271.84,0.0,-0.84183,0.00014,12.02165]
[1778800065946,33.93,81269.55,0.0,-0.84215,0.00014,12.00497]
[1778800074002,33.93,81270.22,0.0,-0.84206,0.00014,12.00992]
[1778800079037,33.93,81270.39,0.0,-0.84203,0.00014,12.01118]
[1778800083065,33.93,81272.54,0.0,-0.84172,0.00014,12.02685]
[1778800084072,33.93,81270.48,0.0,-0.84202,0.00014,12.01183]
[1778800088343,33.93,81269.56,0.0,-0.84215,0.00014,12.00516]
[1778800088433,33.93,81259.15,0.0,-0.84363,0.00014,11.9294]
[1778800089594,33.93,81241.72,0.0,-0.84609,0.00014,11.80244]
[1778800090315,33.93,81241.72,0.0,-0.84609,0.00014,11.80244]
[1778800090394,33.93,81241.05,0.0,-0.84619,0.00014,11.79758]
[1778800095344,33.93,81241.62,0.0,-0.84611,0.00014,11.80177]
[1778800101194,33.93,81240.56,0.0,-0.84624,0.00014,11.79466]
[1778800106231,33.93,81240.06,0.0,-0.84631,0.00014,11.79128]
[1778800111265,33.94,81238.24,0.0,-0.84661,0.00014,11.77295]
[1778800114286,33.94,81229.5,0.0,-0.84782,0.00014,11.70982]
[1778800115293,33.94,81224.85,0.0,-0.84847,0.00014,11.67607]
[1778800117307,33.94,81229.63,0.0,-0.8478,0.00014,11.71101]
[1778800118314,33.94,81234.05,0.0,-0.84718,0.00014,11.74319]
[1778800119321,33.94,81239.13,0.0,-0.84647,0.00014,11.78012]
[1778800124356,33.94,81240.37,0.0,-0.8463,0.00014,11.78884]
[1778800129391,33.94,81239.74,0.0,-0.8464,0.00014,11.78391]
[1778800134426,33.94,81239.55,0.0,-0.84642,0.00014,11.78239]
[1778800135577,33.94,81239.55,0.0,-0.84642,0.00014,11.78239]
[1778800136950,33.94,81239.47,0.0,-0.84643,0.00014,11.78215]
[1778800137460,33.94,81239.47,0.0,-0.84643,0.00014,11.78215]
[1778800137561,33.94,81228.88,0.0,-0.84791,0.00014,11.70533]
[1778800138454,33.94,81224.29,0.0,-0.84854,0.00014,11.67199]
[1778800142482,33.94,81220.92,0.0,-0.84901,0.00014,11.64779]
[1778800144496,33.94,81219.02,0.0,-0.84927,0.00014,11.63421]
[1778800145722,33.94,81219.02,0.0,-0.84927,0.00014,11.63421]
[1778800145510,33.94,81201.43,0.0,-0.85169,0.00014,11.50661]
[1778800146464,33.94,81201.43,0.0,-0.85169,0.00014,11.50661]
[1778800146513,33.94,81196.02,0.0,-0.85243,0.00014,11.46738]
[1778800147529,33.94,81199.48,0.0,-0.85195,0.00014,11.49256]
[1778800149542,33.94,81202.6,0.0,-0.85153,0.00014,11.51525]
[1778800151556,33.94,81199.97,0.0,-0.85189,0.00014,11.49616]
[1778800152942,33.94,81198.7,0.0,-0.85206,0.00014,11.48697]
[1778800153390,33.94,81198.7,0.0,-0.85206,0.00014,11.48697]
[1778800153438,33.94,81198.7,0.0,-0.85206,0.00014,11.48697]
[1778800158605,33.94,81197.41,0.0,-0.85223,0.00014,11.47779]
[1778800159612,33.94,81192.34,0.0,-0.85292,0.00014,11.44104]
[1778800160619,33.94,81189.4,0.0,-0.85332,0.00014,11.4198]
[1778800165654,33.94,81187.33,0.0,-0.85359,0.00014,11.40534]
[1778800168675,33.94,81182.17,0.0,-0.85429,0.00014,11.36833]
[1778800170689,33.94,81184.13,0.0,-0.85401,0.00014,11.38289]
[1778800175724,33.95,81181.88,0.0,-0.85436,0.00014,11.36133]
[1778800181768,33.95,81180.02,0.0,-0.85459,0.00014,11.34905]
[1778800186803,33.95,81179.55,0.0,-0.85464,0.00014,11.3468]
[1778800187937,33.95,81179.55,0.0,-0.85464,0.00014,11.3468]
[1778800188324,33.95,81179.55,0.0,-0.85464,0.00014,11.3468]
[1778800188560,33.95,81179.55,0.0,-0.85464,0.00014,11.3468]
[1778800188623,33.95,81181.25,0.0,-0.8544,0.00014,11.35956]
[1778800188809,33.95,81181.25,0.0,-0.8544,0.00014,11.35956]
[1778800188875,33.95,81181.25,0.0,-0.8544,0.00014,11.35956]
[1778800189061,33.95,81181.25,0.0,-0.8544,0.00014,11.35956]
[1778800189522,33.95,81181.25,0.0,-0.8544,0.00014,11.35956]
[1778800189564,33.95,81181.25,0.0,-0.8544,0.00014,11.35956]
[1778800189569,33.95,81184.44,0.0,-0.85396,0.00014,11.38286]
[1778800189845,33.95,81184.44,0.0,-0.85396,0.00014,11.38286]
[1778800190063,33.95,81184.44,0.0,-0.85396,0.00014,11.38286]
[1778800190075,33.95,81184.44,0.0,-0.85396,0.00014,11.38286]
[1778800190123,33.95,81184.44,0.0,-0.85396,0.00014,11.38286]
[1778800190316,33.95,81184.44,0.0,-0.85396,0.00014,11.38286]
[1778800190416,33.95,81186.14,0.0,-0.85373,0.00014,11.39535]
[1778800193853,33.96,81193.0,0.0,-0.85278,0.00014,11.44557]
[1778800198753,33.96,81193.51,0.0,-0.85271,0.00014,11.44966]
[1778800198803,33.96,81193.51,0.0,-0.85271,0.00014,11.44966]
[1778800198813,33.96,81193.51,0.0,-0.85271,0.00014,11.44966]
[1778800198865,33.96,81193.51,0.0,-0.85271,0.00014,11.44966]
[1778800199058,33.96,81193.51,0.0,-0.85271,0.00014,11.44966]
[1778800199156,33.96,81195.06,0.0,-0.85249,0.00014,11.46108]
[1778800200395,33.96,81199.34,0.0,-0.8519,0.00014,11.4922]
[1778800200902,33.96,81204.73,0.0,-0.85116,0.00014,11.5313]
[1778800203574,33.96,81205.8,0.0,-0.85101,0.00014,11.53937]
[1778800204583,33.96,81207.31,0.0,-0.8508,0.00014,11.5504]
[1778800204674,33.96,81211.72,0.0,-0.85019,0.00014,11.58262]
[1778800204933,33.96,81216.31,0.0,-0.84956,0.00014,11.61594]
[1778800205877,33.96,81216.31,0.0,-0.84956,0.00014,11.61594]
[1778800205928,33.96,81216.31,0.0,-0.84956,0.00014,11.61594]
[1778800206015,33.96,81216.31,0.0,-0.84956,0.00014,11.61594]
[1778800206062,33.96,81216.31,0.0,-0.84956,0.00014,11.61594]
[1778800206159,33.96,81216.46,0.0,-0.84953,0.00014,11.61734]
[1778800208073,33.96,81216.37,0.0,-0.84954,0.00014,11.61669]
[1778800208204,33.96,81216.37,0.0,-0.84954,0.00014,11.61669]
[1778800208249,33.96,81216.37,0.0,-0.84954,0.00014,11.61669]
[1778800208311,33.96,81216.37,0.0,-0.84954,0.00014,11.61669]
[1778800208409,33.96,81218.22,0.0,-0.84928,0.00014,11.63038]
[1778800209968,33.96,81216.9,0.0,-0.84946,0.00014,11.62091]
[1778800210975,33.96,81216.51,0.0,-0.84951,0.00014,11.6182]
[1778800211982,33.96,81216.04,0.0,-0.84958,0.00014,11.61492]
[1778800212989,33.96,81216.25,0.0,-0.84954,0.00014,11.61658]
[1778800213996,33.96,81216.1,0.0,-0.84956,0.00014,11.61562]
[1778800216014,33.96,81214.67,0.0,-0.84975,0.00014,11.60552]
[1778800217021,33.96,81214.79,0.0,-0.84974,0.00014,11.60653]
[1778800218028,33.96,81214.07,0.0,-0.84983,0.00014,11.60145]
[1778800220042,33.96,81214.95,0.0,-0.8497,0.00014,11.60814]
[1778800220811,33.96,81214.95,0.0,-0.8497,0.00014,11.60814]
[1778800220825,33.96,81214.95,0.0,-0.8497,0.00014,11.60814]
[1778800220918,33.96,81214.95,0.0,-0.8497,0.00014,11.60814]
[1778800220970,33.96,81214.95,0.0,-0.8497,0.00014,11.60814]
[1778800221063,33.96,81214.95,0.0,-0.8497,0.00014,11.60814]
[1778800221163,33.97,81215.18,0.0,-0.84967,0.00014,11.61011]
[1778800222056,33.97,81216.58,0.0,-0.84947,0.00014,11.62042]
[1778800223063,33.97,81216.38,0.0,-0.8495,0.00014,11.61896]
[1778800224070,33.97,81215.96,0.0,-0.84955,0.00014,11.61604]
[1778800226084,33.97,81215.82,0.0,-0.84957,0.00014,11.61529]
[1778800227348,33.97,81215.82,0.0,-0.84957,0.00014,11.61529]
[1778800227397,33.97,81215.82,0.0,-0.84957,0.00014,11.61529]
[1778800227462,33.97,81215.82,0.0,-0.84957,0.00014,11.61529]
[1778800227502,33.97,81215.82,0.0,-0.84957,0.00014,11.61529]
[1778800227561,33.97,81215.82,0.0,-0.84957,0.00014,11.61529]
[1778800227562,33.97,81215.71,0.0,-0.84958,0.00014,11.61476]
[1778800228098,33.97,81215.96,0.0,-0.84954,0.00014,11.61671]
[1778800229105,33.97,81216.84,0.0,-0.84942,0.00014,11.62323]
[1778800230112,33.97,81219.19,0.0,-0.84909,0.00014,11.64041]
[1778800231119,33.97,81222.97,0.0,-0.84863,0.00014,11.66168]
[1778800232198,33.97,81222.97,0.0,-0.84863,0.00014,11.66168]
[1778800232207,33.97,81222.97,0.0,-0.84863,0.00014,11.66168]
[1778800232249,33.97,81222.97,0.0,-0.84863,0.00014,11.66168]
[1778800232299,33.97,81230.2,0.0,-0.84762,0.00014,11.71434]
[1778800233133,33.97,81228.62,0.0,-0.84784,0.00014,11.70286]
[1778800234141,33.97,81229.16,0.0,-0.84776,0.00014,11.7068]
[1778800235286,33.97,81229.16,0.0,-0.84776,0.00014,11.7068]
[1778800236154,33.97,81230.54,0.0,-0.84757,0.00014,11.71684]
[1778800237161,33.97,81231.16,0.0,-0.84748,0.00014,11.72134]
[1778800237986,33.97,81231.16,0.0,-0.84748,0.00014,11.72134]
[1778800238046,33.97,81231.16,0.0,-0.84748,0.00014,11.72134]
[1778800238061,33.97,81231.16,0.0,-0.84748,0.00014,11.72134]
[1778800238312,33.97,81231.16,0.0,-0.84748,0.00014,11.72134]
[1778800238356,33.97,81231.16,0.0,-0.84748,0.00014,11.72134]
[1778800238364,33.97,81231.16,0.0,-0.84748,0.00014,11.72134]
[1778800238523,33.97,81231.16,0.0,-0.84748,0.00014,11.72134]
[1778800238565,33.97,81231.16,0.0,-0.84748,0.00014,11.72134]
[1778800238592,33.97,81231.71,0.0,-0.84741,0.00014,11.72533]
[1778800240620,33.97,81231.94,0.0,-0.84737,0.00014,11.72698]
[1778800240634,33.97,81230.92,0.0,-0.84752,0.00014,11.71955]
[1778800241053,33.97,81230.92,0.0,-0.84752,0.00014,11.71955]
[1778800241076,33.97,81230.92,0.0,-0.84752,0.00014,11.71955]
[1778800241253,33.97,81230.92,0.0,-0.84752,0.00014,11.71955]
[1778800241262,33.97,81231.4,0.0,-0.84745,0.00014,11.72303]
[1778800243204,33.97,81230.05,0.0,-0.84764,0.00014,11.71318]
[1778800244211,33.97,81230.92,0.0,-0.84752,0.00014,11.71949]
[1778800246701,33.97,81230.98,0.0,-0.84751,0.00014,11.71991]
[1778800246807,33.97,81231.15,0.0,-0.84749,0.00014,11.72112]
[1778800246817,33.97,81231.15,0.0,-0.84749,0.00014,11.72112]
[1778800247051,33.97,81231.15,0.0,-0.84749,0.00014,11.72112]
[1778800247058,33.97,81231.15,0.0,-0.84749,0.00014,11.72112]
[1778800247232,33.97,81230.29,0.0,-0.84761,0.00014,11.71485]
[1778800250613,33.97,81230.54,0.0,-0.84757,0.00014,11.71662]
[1778800251083,33.97,81230.42,0.0,-0.84759,0.00014,11.71572]
[1778800251538,33.97,81230.42,0.0,-0.84759,0.00014,11.71572]
[1778800251564,33.97,81230.42,0.0,-0.84759,0.00014,11.71572]
[1778800251571,33.97,81230.43,0.0,-0.84759,0.00014,11.71577]
[1778800252057,33.97,81230.43,0.0,-0.84759,0.00014,11.71577]
[1778800253316,33.97,81230.47,0.0,-0.84758,0.00014,11.71603]
[1778800253335,33.97,81230.47,0.0,-0.84758,0.00014,11.71603]
[1778800253569,33.97,81230.47,0.0,-0.84758,0.00014,11.71603]
[1778800253669,33.97,81230.53,0.0,-0.84758,0.00014,11.71643]
[1778800257762,33.97,81231.33,0.0,-0.84747,0.00014,11.72213]
[1778800257808,33.97,81231.27,0.0,-0.84748,0.00014,11.72165]
[1778800257821,33.97,81231.27,0.0,-0.84748,0.00014,11.72165]
[1778800257847,33.97,81231.27,0.0,-0.84748,0.00014,11.72165]
[1778800258060,33.97,81231.27,0.0,-0.84748,0.00014,11.72165]
[1778800258309,33.97,81230.82,0.0,-0.84754,0.00014,11.71834]
[1778800263344,33.97,81232.57,0.0,-0.84729,0.00014,11.73113]
[1778800264941,33.97,81233.69,0.0,-0.84713,0.00014,11.73945]
[1778800264993,33.97,81233.69,0.0,-0.84713,0.00014,11.73945]
[1778800265000,33.97,81233.69,0.0,-0.84713,0.00014,11.73945]
[1778800265060,33.97,81233.69,0.0,-0.84713,0.00014,11.73945]
[1778800265358,33.97,81233.84,0.0,-0.84711,0.00014,11.74071]
[1778800272408,33.97,81234.66,0.0,-0.84699,0.00014,11.74694]
[1778800272858,33.97,81234.66,0.0,-0.84699,0.00014,11.74694]
[1778800272910,33.97,81234.66,0.0,-0.84699,0.00014,11.74694]
[1778800272957,33.97,81234.66,0.0,-0.84699,0.00014,11.74694]
[1778800273060,33.97,81234.66,0.0,-0.84699,0.00014,11.74694]
[1778800273261,33.97,81234.66,0.0,-0.84699,0.00014,11.74694]
[1778800273415,33.97,81235.32,0.0,-0.84689,0.00014,11.75189]
[1778800277897,33.97,81235.93,0.0,-0.8468,0.00014,11.75688]
[1778800278041,33.97,81235.93,0.0,-0.8468,0.00014,11.75688]
[1778800278063,33.97,81235.93,0.0,-0.8468,0.00014,11.75688]
[1778800278247,33.97,81235.93,0.0,-0.8468,0.00014,11.75688]
[1778800278254,33.97,81235.93,0.0,-0.8468,0.00014,11.75688]
[1778800278309,33.97,81235.93,0.0,-0.8468,0.00014,11.75688]
[1778800278597,33.97,81235.93,0.0,-0.8468,0.00014,11.75688]
[1778800278808,33.97,81235.93,0.0,-0.8468,0.00014,11.75688]
[1778800278698,33.97,81237.34,0.0,-0.8466,0.00014,11.767]
[1778800278907,33.97,81237.34,0.0,-0.8466,0.00014,11.767]
[1778800279075,33.97,81237.34,0.0,-0.8466,0.00014,11.767]
[1778800279457,33.97,81237.28,0.0,-0.84661,0.00014,11.76644]
[1778800280464,33.97,81228.07,0.0,-0.8479,0.00014,11.69942]
[1778800281471,33.97,81224.92,0.0,-0.84834,0.00014,11.67651]
[1778800282478,33.97,81228.6,0.0,-0.84783,0.00014,11.70322]
[1778800287513,33.97,81229.22,0.0,-0.84776,0.00014,11.70697]
[1778800288958,33.97,81229.19,0.0,-0.84777,0.00014,11.70644]
[1778800289020,33.97,81229.19,0.0,-0.84777,0.00014,11.70644]
[1778800289028,33.97,81229.19,0.0,-0.84777,0.00014,11.70644]
[1778800289058,33.97,81229.19,0.0,-0.84777,0.00014,11.70644]
[1778800289224,33.97,81229.19,0.0,-0.84777,0.00014,11.70644]
[1778800289360,33.97,81229.19,0.0,-0.84777,0.00014,11.70644]
[1778800289527,33.97,81229.01,0.0,-0.8478,0.00014,11.70483]
[1778800290647,33.97,81229.01,0.0,-0.8478,0.00014,11.70483]
[1778800290817,33.97,81229.01,0.0,-0.8478,0.00014,11.70483]
[1778800290687,33.97,81228.93,0.0,-0.84782,0.00014,11.70395]
[1778800290997,33.97,81228.93,0.0,-0.84782,0.00014,11.70395]
[1778800291059,33.97,81228.93,0.0,-0.84782,0.00014,11.70395]
[1778800291541,33.97,81229.0,0.0,-0.84788,0.00014,11.69798]
[1778800296576,33.96,81228.84,0.0,-0.84793,0.00014,11.69537]
[1778800299401,33.96,81229.42,0.0,-0.84786,0.00014,11.699]
[1778800299453,33.96,81229.42,0.0,-0.84786,0.00014,11.699]
[1778800299568,33.96,81229.42,0.0,-0.84786,0.00014,11.699]
[1778800299772,33.96,81229.42,0.0,-0.84786,0.00014,11.699]
[1778800299597,33.96,81230.82,0.0,-0.84767,0.00014,11.70888]
[1778800299898,33.96,81230.82,0.0,-0.84767,0.00014,11.70888]
[1778800305639,33.95,81231.35,0.0,-0.84763,0.00014,11.71101]
[1778800310674,33.95,81232.81,0.0,-0.84745,0.00014,11.72048]
[1778800312688,33.95,81235.17,0.0,-0.84712,0.00014,11.73749]
[1778800317723,33.95,81237.26,0.0,-0.84682,0.00014,11.753]
[1778800320661,33.95,81236.86,0.0,-0.84687,0.00014,11.75039]
[1778800320744,33.95,81234.65,0.0,-0.84718,0.00014,11.73448]
[1778800322758,33.95,81231.67,0.0,-0.84759,0.00014,11.71318]
[1778800323765,33.95,81227.39,0.0,-0.84818,0.00014,11.68228]
[1778800325018,33.96,81227.85,0.0,-0.84811,0.00014,11.68587]
[1778800325025,33.96,81227.85,0.0,-0.84811,0.00014,11.68587]
[1778800325068,33.96,81227.85,0.0,-0.84811,0.00014,11.68587]
[1778800326786,33.96,81227.87,0.0,-0.8481,0.00014,11.68649]
[1778800327793,33.96,81230.71,0.0,-0.8477,0.00014,11.70735]
[1778800328800,33.96,81233.29,0.0,-0.84733,0.00014,11.72631]
[1778800333840,33.96,81233.18,0.0,-0.84733,0.00014,11.72638]
[1778800338875,33.96,81233.38,0.0,-0.84729,0.00014,11.7287]
[1778800344917,33.96,81233.45,0.0,-0.84727,0.00014,11.72956]
[1778800349952,33.96,81233.71,0.0,-0.84724,0.00014,11.73119]
[1778800354988,33.96,81235.55,0.0,-0.84705,0.00014,11.73813]
[1778800360027,33.96,81235.85,0.0,-0.84701,0.00014,11.73994]
[1778800365062,33.96,81236.5,0.0,-0.84693,0.00014,11.74429]
[1778800370660,33.96,81236.54,0.0,-0.84693,0.00014,11.74436]
[1778800374285,33.96,81237.95,0.0,-0.84672,0.00014,11.7551]
[1778800374313,33.96,81237.95,0.0,-0.84672,0.00014,11.7551]
[1778800374367,33.96,81240.45,0.0,-0.84637,0.00014,11.77353]
[1778800375063,33.96,81240.45,0.0,-0.84637,0.00014,11.77353]
[1778800378162,33.96,81238.9,0.0,-0.84658,0.00014,11.76257]
[1778800379169,33.96,81237.25,0.0,-0.84681,0.00014,11.75069]
[1778800382192,33.96,81236.0,0.0,-0.84697,0.00014,11.742]
[1778800384206,33.96,81234.86,0.0,-0.84713,0.00014,11.734]
[1778800385213,33.96,81235.69,0.0,-0.84701,0.00014,11.74019]
[1778800390248,33.97,81234.99,0.0,-0.84709,0.00014,11.73586]
[1778800392262,33.97,81235.67,0.0,-0.84699,0.00014,11.74127]
[1778800393269,33.97,81238.55,0.0,-0.84658,0.00014,11.76234]
[1778800398304,33.97,81238.9,0.0,-0.84652,0.00014,11.76549]
[1778800401325,33.97,81241.72,0.0,-0.84612,0.00014,11.78633]
[1778800402332,33.97,81243.84,0.0,-0.84582,0.00014,11.80183]
[1778800403339,33.97,81244.67,0.0,-0.8457,0.00014,11.80793]
[1778800404346,33.97,81245.49,0.0,-0.84558,0.00014,11.81395]
[1778800410388,33.97,81245.41,0.0,-0.84559,0.00014,11.81376]
[1778800415423,33.97,81243.19,0.0,-0.84595,0.00014,11.79187]
[1778800418444,33.97,81245.51,0.0,-0.84562,0.00014,11.80907]
[1778800424486,33.98,81245.19,0.0,-0.84565,0.00014,11.80731]
[1778800430670,33.98,81245.18,0.0,-0.84565,0.00014,11.80765]
[1778800431068,33.98,81244.93,0.0,-0.84568,0.00014,11.80604]
[1778800431246,33.98,81244.93,0.0,-0.84568,0.00014,11.80604]
[1778800431315,33.98,81244.93,0.0,-0.84568,0.00014,11.80604]
[1778800432772,33.98,81244.93,0.0,-0.84568,0.00014,11.80615]
[1778800432914,33.98,81244.93,0.0,-0.84568,0.00014,11.80615]
[1778800435075,33.98,81244.86,0.0,-0.84568,0.00014,11.80586]
[1778800443619,33.98,81244.86,0.0,-0.84567,0.00014,11.80636]
[1778800448655,33.98,81244.43,0.0,-0.84574,0.00014,11.80283]
[1778800455676,33.98,81244.39,0.0,-0.84575,0.00014,11.80239]
[1778800459075,33.98,81244.42,0.0,-0.84575,0.00014,11.80211]
[1778800459252,33.98,81244.42,0.0,-0.84575,0.00014,11.80211]
[1778800460741,33.98,81240.8,0.0,-0.84627,0.00014,11.77562]
[1778800461068,33.98,81240.8,0.0,-0.84627,0.00014,11.77562]
[1778800466783,33.98,81241.07,0.0,-0.84623,0.00014,11.77737]
[1778800470811,33.98,81240.32,0.0,-0.84634,0.00014,11.77178]
[1778800475846,33.98,81240.58,0.0,-0.84636,0.00014,11.7678]
[1778800476853,33.98,81241.45,0.0,-0.84624,0.00014,11.7743]
[1778800481888,33.98,81242.17,0.0,-0.84612,0.00014,11.78039]
[1778800484909,33.98,81242.81,0.0,-0.84602,0.00014,11.78533]
[1778800484909,33.98,81242.81,0.0,-0.84602,0.00014,11.78533]
[1778800489005,33.98,81243.36,0.0,-0.84595,0.00014,11.7892]
[1778800488937,33.98,81246.34,0.0,-0.84553,0.00014,11.8108]
[1778800493972,33.98,81246.62,0.0,-0.84548,0.00014,11.81326]
[1778800495694,33.98,81246.62,0.0,-0.84548,0.00014,11.81326]
[1778800497075,33.98,81246.62,0.0,-0.84548,0.00014,11.81352]
[1778800497363,33.98,81246.62,0.0,-0.84548,0.00014,11.81352]
[1778800499077,33.98,81246.65,0.0,-0.84546,0.00014,11.81412]
[1778800500025,33.98,81247.4,0.0,-0.84536,0.00014,11.8197]
[1778800501192,33.98,81247.4,0.0,-0.84536,0.00014,11.8197]
[1778800502034,33.98,81247.39,0.0,-0.84535,0.00014,11.81986]
[1778800503065,33.98,81247.39,0.0,-0.84535,0.00014,11.81986]
[1778800506064,33.99,81248.25,0.0,-0.84522,0.00014,11.82658]
[1778800508078,33.99,81249.15,0.0,-0.84509,0.00014,11.83314]
[1778800510949,33.98,81250.01,0.0,-0.84498,0.00014,11.83906]
[1778800511100,33.98,81246.93,0.0,-0.84541,0.00014,11.81669]
[1778800514122,33.99,81245.99,0.0,-0.84554,0.00014,11.81026]
[1778800517959,33.99,81245.79,0.0,-0.84556,0.00014,11.80895]
[1778800518365,33.99,81245.79,0.0,-0.84555,0.00014,11.80939]
[1778800518465,33.99,81243.47,0.0,-0.84588,0.00014,11.79271]
[1778800523186,33.99,81244.99,0.0,-0.84567,0.00014,11.80358]
[1778800524192,33.99,81250.58,0.0,-0.84488,0.00014,11.84433]
[1778800525199,33.99,81251.99,0.0,-0.84468,0.00014,11.85466]
[1778800529227,33.99,81253.08,0.0,-0.84452,0.00014,11.86251]
[1778800532249,33.99,81254.03,0.0,-0.84445,0.00014,11.86345]
[1778800534263,33.99,81253.08,0.0,-0.84458,0.00014,11.8567]
[1778800535270,33.99,81250.44,0.0,-0.84495,0.00014,11.83759]
[1778800536277,33.99,81249.49,0.0,-0.84509,0.00014,11.83057]
[1778800540305,33.99,81255.86,0.0,-0.84419,0.00014,11.87645]
[1778800541312,33.99,81257.87,0.0,-0.84391,0.00014,11.89117]
[1778800542998,33.99,81257.87,0.0,-0.84391,0.00014,11.89117]
[1778800543067,33.99,81257.87,0.0,-0.84391,0.00014,11.89117]
[1778800543326,33.99,81257.96,0.0,-0.84389,0.00014,11.89192]
[1778800547935,33.99,81257.78,0.0,-0.84392,0.00014,11.89071]
[1778800547986,33.99,81257.28,0.0,-0.84398,0.00014,11.88714]
[1778800548355,33.99,81257.28,0.0,-0.84398,0.00014,11.88714]
[1778800548455,33.99,81257.37,0.0,-0.84397,0.00014,11.88783]
[1778800549368,33.99,81256.63,0.0,-0.84408,0.00014,11.88246]
[1778800550375,33.99,81252.73,0.0,-0.84463,0.00014,11.85416]
[1778800555410,33.99,81251.88,0.0,-0.84474,0.00014,11.84838]
[1778800559439,33.99,81253.54,0.0,-0.8445,0.00014,11.86086]
[1778800562460,33.99,81253.44,0.0,-0.84451,0.00014,11.86034]
[1778800563467,33.99,81252.64,0.0,-0.84462,0.00014,11.8546]
[1778800568502,33.99,81243.59,0.0,-0.84589,0.00014,11.78926]
[1778800575692,33.99,81243.03,0.0,-0.84595,0.00014,11.78585]
[1778800577076,33.99,81243.03,0.0,-0.84596,0.00014,11.78564]
[1778800577208,33.99,81243.03,0.0,-0.84596,0.00014,11.78564]
[1778800577242,33.99,81243.03,0.0,-0.84596,0.00014,11.78564]
[1778800578058,33.99,81243.03,0.0,-0.84596,0.00014,11.78564]
[1778800578115,33.99,81243.03,0.0,-0.84596,0.00014,11.7855]
[1778800580140,33.99,81243.55,0.0,-0.84589,0.00014,11.7892]
[1778800585663,33.99,81243.54,0.0,-0.8459,0.00014,11.78869]
[1778800591130,33.99,81243.55,0.0,-0.84591,0.00014,11.78821]
[1778800591308,33.99,81243.54,0.0,-0.84591,0.00014,11.78804]
[1778800591165,33.99,81243.54,0.0,-0.84597,0.00014,11.78186]
[1778800592933,33.99,81243.54,0.0,-0.84597,0.00014,11.78186]
[1778800593328,33.99,81243.55,0.0,-0.84598,0.00014,11.78174]
[1778800597940,33.99,81243.63,0.0,-0.84598,0.00014,11.78154]
[1778800598320,33.99,81243.63,0.0,-0.84599,0.00014,11.78124]
[1778800602875,33.98,81243.71,0.0,-0.846,0.00014,11.78063]
[1778800603227,33.98,81243.7,0.0,-0.84601,0.00014,11.78026]
[1778800607969,33.98,81244.07,0.0,-0.84598,0.00014,11.78175]
[1778800608344,33.98,81244.07,0.0,-0.84598,0.00014,11.78145]
[1778800613817,33.97,81246.66,0.0,-0.84565,0.00014,11.79844]
[1778800614824,33.97,81251.09,0.0,-0.84504,0.00014,11.8303]
[1778800619859,33.97,81252.1,0.0,-0.84493,0.00014,11.83578]
[1778800624894,33.96,81251.95,0.0,-0.84499,0.00014,11.83283]
[1778800629929,33.96,81252.09,0.0,-0.84501,0.00014,11.83201]
[1778800631943,33.96,81254.35,0.0,-0.84469,0.00014,11.84814]
[1778800632951,33.96,81254.35,0.0,-0.84469,0.00014,11.84814]
[1778800633002,33.96,81255.18,0.0,-0.84457,0.00014,11.85421]
[1778800633439,33.96,81255.18,0.0,-0.84457,0.00014,11.85421]
[1778800633957,33.96,81256.25,0.0,-0.84442,0.00014,11.86201]
[1778800634964,33.96,81258.1,0.0,-0.84416,0.00014,11.87548]
[1778800635675,33.96,81258.1,0.0,-0.84416,0.00014,11.87548]
[1778800635971,33.96,81257.93,0.0,-0.84418,0.00014,11.87425]
[1778800638078,33.96,81257.92,0.0,-0.84418,0.00014,11.87418]
[1778800638209,33.96,81257.92,0.0,-0.84418,0.00014,11.87418]
[1778800638164,33.96,81257.95,0.0,-0.84418,0.00014,11.87441]
[1778800638311,33.96,81257.95,0.0,-0.84418,0.00014,11.87441]
[1778800638348,33.96,81257.95,0.0,-0.84418,0.00014,11.87441]
[1778800638292,33.96,81257.95,0.0,-0.84418,0.00014,11.87441]
[1778800639999,33.96,81253.63,0.0,-0.84479,0.00014,11.84302]
[1778800640664,33.96,81253.63,0.0,-0.84479,0.00014,11.84302]
[1778800641076,33.96,81253.63,0.0,-0.84479,0.00014,11.84302]
[1778800641160,33.96,81253.63,0.0,-0.84479,0.00014,11.84302]
[1778800641188,33.96,81253.63,0.0,-0.84479,0.00014,11.84302]
[1778800641170,33.96,81251.0,0.0,-0.84516,0.00014,11.82395]
[1778800642061,33.96,81251.0,0.0,-0.84516,0.00014,11.82395]
[1778800644506,33.96,81251.23,0.0,-0.84512,0.00014,11.82586]
[1778800647966,33.96,81251.03,0.0,-0.84515,0.00014,11.82464]
[1778800648397,33.96,81250.92,0.0,-0.84516,0.00014,11.82392]
[1778800648566,33.96,81250.92,0.0,-0.84516,0.00014,11.82392]
[1778800649064,33.96,81250.94,0.0,-0.84516,0.00014,11.82414]
[1778800655106,33.96,81250.94,0.0,-0.84521,0.00014,11.81847]
[1778800660141,33.96,81251.34,0.0,-0.84515,0.00014,11.82179]
[1778800662945,33.96,81251.31,0.0,-0.84515,0.00014,11.82173]
[1778800663341,33.96,81251.04,0.0,-0.84518,0.00014,11.81985]
[1778800669204,33.96,81248.76,0.0,-0.8455,0.00014,11.80376]
[1778800670211,33.96,81251.77,0.0,-0.84508,0.00014,11.82527]
[1778800674239,33.96,81247.4,0.0,-0.84573,0.00014,11.79193]
[1778800680281,33.95,81245.78,0.0,-0.84599,0.00014,11.77811]
[1778800687330,33.95,81245.97,0.0,-0.84602,0.00014,11.77707]
[1778800688337,33.94,81242.93,0.0,-0.84645,0.00014,11.75464]
[1778800693372,33.94,81242.31,0.0,-0.84657,0.00014,11.74863]
[1778800698407,33.94,81241.53,0.0,-0.8467,0.00014,11.74155]
[1778800703442,33.93,81240.78,0.0,-0.84684,0.00014,11.73472]
[1778800709484,33.93,81240.95,0.0,-0.84684,0.00014,11.73443]
[1778800710708,33.93,81240.95,0.0,-0.84684,0.00014,11.73443]
[1778800711071,33.93,81240.95,0.0,-0.84684,0.00014,11.73443]
[1778800711155,33.93,81241.01,0.0,-0.84691,0.00014,11.72818]
[1778800711427,33.93,81241.01,0.0,-0.84691,0.00014,11.72818]
[1778800711498,33.93,81240.92,0.0,-0.84692,0.00014,11.72753]
[1778800713065,33.93,81240.92,0.0,-0.84692,0.00014,11.72753]
[1778800716073,33.93,81240.81,0.0,-0.84694,0.00014,11.72624]
[1778800722354,33.92,81240.65,0.0,-0.84699,0.00014,11.72368]
[1778800724589,33.92,81236.96,0.0,-0.84753,0.00014,11.69572]
[1778800725692,33.92,81236.96,0.0,-0.84753,0.00014,11.69572]
[1778800727077,33.92,81236.78,0.0,-0.84757,0.00014,11.69402]
[1778800727274,33.92,81236.78,0.0,-0.84757,0.00014,11.69402]
[1778800727293,33.92,81236.95,0.0,-0.84755,0.00014,11.69508]
[1778800728365,33.92,81236.81,0.0,-0.84757,0.00014,11.69387]
[1778800728617,33.92,81236.65,0.0,-0.8476,0.00014,11.69253]
[1778800729624,33.92,81237.56,0.0,-0.84747,0.00014,11.69897]
[1778800731065,33.92,81237.56,0.0,-0.84747,0.00014,11.69897]
[1778800736673,33.91,81237.95,0.0,-0.84744,0.00014,11.70048]
[1778800741709,33.91,81237.36,0.0,-0.84754,0.00014,11.69526]
[1778800743724,33.91,81235.6,0.0,-0.8478,0.00014,11.6821]
[1778800747753,33.91,81236.5,0.0,-0.84768,0.00014,11.68801]
[1778800748759,33.91,81237.23,0.0,-0.84759,0.00014,11.69293]
[1778800753794,33.9,81237.55,0.0,-0.84758,0.00014,11.69329]
[1778800758829,33.9,81237.05,0.0,-0.84769,0.00014,11.68771]
[1778800759836,33.9,81236.06,0.0,-0.84784,0.00014,11.68012]
[1778800761850,33.89,81237.12,0.0,-0.8477,0.00014,11.68709]
[1778800765878,33.89,81235.77,0.0,-0.84791,0.00014,11.67662]
[1778800767892,33.89,81234.65,0.0,-0.84807,0.00014,11.66817]
[1778800772927,33.89,81235.34,0.0,-0.84805,0.00014,11.66634]
[1778800775703,33.89,81235.32,0.0,-0.84805,0.00014,11.66606]
[1778800776501,33.89,81235.32,0.0,-0.84806,0.00014,11.6658]
[1778800784007,33.88,81235.09,0.0,-0.84812,0.00014,11.66267]
[1778800789039,33.88,81235.24,0.0,-0.84811,0.00014,11.66314]
[1778800790716,33.88,81235.2,0.0,-0.84812,0.00014,11.66272]
[1778800791074,33.88,81235.2,0.0,-0.84812,0.00014,11.66272]
[1778800791314,33.88,81235.2,0.0,-0.84812,0.00014,11.66272]
[1778800791164,33.88,81234.96,0.0,-0.84815,0.00014,11.66085]
[1778800791388,33.88,81234.96,0.0,-0.84815,0.00014,11.66085]
[1778800795073,33.88,81234.94,0.0,-0.84816,0.00014,11.66046]
[1778800797095,33.88,81235.63,0.0,-0.84809,0.00014,11.66412]
[1778800803137,33.87,81236.27,0.0,-0.84804,0.00014,11.66668]
[1778800810186,33.86,81236.33,0.0,-0.84808,0.00014,11.66464]
[1778800816229,33.86,81235.99,0.0,-0.84816,0.00014,11.66069]
[1778800822270,33.86,81235.56,0.0,-0.84824,0.00014,11.65654]
[1778800827305,33.85,81235.66,0.0,-0.84826,0.00014,11.65552]
[1778800834357,33.85,81235.88,0.0,-0.84834,0.00014,11.64854]
[1778800837378,33.84,81235.15,0.0,-0.84846,0.00014,11.64221]
[1778800842413,33.84,81235.14,0.0,-0.8485,0.00014,11.64049]
[1778800843420,33.84,81234.32,0.0,-0.84861,0.00014,11.6344]
[1778800848455,33.84,81234.09,0.0,-0.84865,0.00014,11.63222]
[1778800854497,33.84,81234.19,0.0,-0.84865,0.00014,11.63234]
[1778800857518,33.84,81236.44,0.0,-0.84834,0.00014,11.64843]
[1778800862555,33.83,81236.56,0.0,-0.84835,0.00014,11.64826]
[1778800863562,33.83,81234.3,0.0,-0.84867,0.00014,11.63144]
[1778800868597,33.83,81234.46,0.0,-0.84868,0.00014,11.63102]
[1778800874639,33.82,81234.44,0.0,-0.84872,0.00014,11.62897]
[1778800875646,33.82,81235.26,0.0,-0.84861,0.00014,11.63464]
[1778800880757,33.82,81235.16,0.0,-0.84865,0.00014,11.63263]
[1778800881079,33.82,81235.16,0.0,-0.84865,0.00014,11.63263]
[1778800881174,33.82,81235.16,0.0,-0.84866,0.00014,11.632]
[1778800883970,33.82,81235.16,0.0,-0.84866,0.00014,11.632]
[1778800884079,33.82,81235.16,0.0,-0.84866,0.00014,11.632]
[1778800884178,33.81,81235.16,0.0,-0.84868,0.00014,11.63127]
[1778800885061,33.81,81235.16,0.0,-0.84868,0.00014,11.63127]
[1778800890751,33.81,81235.19,0.0,-0.8487,0.00014,11.63025]
[1778800895786,33.81,81234.53,0.0,-0.84887,0.00014,11.61829]
[1778800900758,33.81,81234.18,0.0,-0.84892,0.00014,11.61544]
[1778800901954,33.81,81234.18,0.0,-0.84894,0.00014,11.61471]
[1778800902017,33.81,81233.53,0.0,-0.84903,0.00014,11.60985]
[1778800902835,33.81,81232.03,0.0,-0.84924,0.00014,11.5988]
[1778800905781,33.81,81231.96,0.0,-0.84926,0.00014,11.5982]
[1778800906188,33.81,81231.96,0.0,-0.84926,0.00014,11.5982]
[1778800906863,33.8,81231.08,0.0,-0.84939,0.00014,11.59099]
[1778800908877,33.8,81230.32,0.0,-0.84951,0.00014,11.58476]
[1778800913912,33.8,81230.21,0.0,-0.84956,0.00014,11.5823]
[1778800915926,33.8,81232.5,0.0,-0.84925,0.00014,11.59835]
[1778800917940,33.79,81230.17,0.0,-0.84959,0.00014,11.58065]
[1778800920780,33.79,81230.17,0.0,-0.84959,0.00014,11.58065]
[1778800921073,33.79,81230.17,0.0,-0.84959,0.00014,11.58065]
[1778800921077,33.79,81229.1,0.0,-0.84976,0.00014,11.57187]
[1778800924592,33.79,81228.24,0.0,-0.8499,0.00014,11.56467]
[1778800924612,33.79,81228.24,0.0,-0.8499,0.00014,11.56467]
[1778800925060,33.79,81228.24,0.0,-0.8499,0.00014,11.56467]
[1778800925140,33.79,81227.66,0.0,-0.84999,0.00014,11.56014]
[1778800931037,33.78,81227.4,0.0,-0.85006,0.00014,11.55646]
[1778800935065,33.78,81226.97,0.0,-0.85014,0.00014,11.55214]
[1778800937079,33.78,81225.31,0.0,-0.85038,0.00014,11.53945]
[1778800937974,33.78,81225.31,0.0,-0.85038,0.00014,11.53945]
[1778800938433,33.78,81225.31,0.0,-0.85038,0.00014,11.53945]
[1778800938506,33.78,81221.21,0.0,-0.85096,0.00014,11.50927]
[1778800938534,33.78,81221.21,0.0,-0.85096,0.00014,11.50927]
[1778800939093,33.78,81216.73,0.0,-0.85158,0.00014,11.47636]
[1778800940100,33.78,81211.95,0.0,-0.85224,0.00014,11.44131]
[1778800942948,33.78,81210.72,0.0,-0.85242,0.00014,11.43205]
[1778800943359,33.78,81210.72,0.0,-0.85242,0.00014,11.43205]
[1778800943669,33.77,81210.71,0.0,-0.85242,0.00014,11.43184]
[1778800949163,33.77,81210.86,0.0,-0.85242,0.00014,11.43205]
[1778800955205,33.77,81209.95,0.0,-0.85263,0.00014,11.41835]
[1778800956212,33.77,81212.27,0.0,-0.85231,0.00014,11.43512]
[1778800959344,33.77,81203.07,0.0,-0.85358,0.00014,11.36756]
[1778800960240,33.77,81191.39,0.0,-0.85518,0.00014,11.28241]
[1778800961247,33.77,81190.13,0.0,-0.85535,0.00014,11.27326]
[1778800962944,33.77,81189.75,0.0,-0.8554,0.00014,11.27054]
[1778800963051,33.77,81189.75,0.0,-0.8554,0.00014,11.27054]
[1778800963064,33.77,81189.75,0.0,-0.8554,0.00014,11.27054]
[1778800963447,33.77,81189.75,0.0,-0.8554,0.00014,11.27054]
[1778800963541,33.77,81189.75,0.0,-0.8554,0.00014,11.27054]
[1778800963506,33.77,81189.75,0.0,-0.8554,0.00014,11.27058]
[1778800964064,33.77,81189.75,0.0,-0.8554,0.00014,11.27058]
[1778800965708,33.77,81189.87,0.0,-0.85538,0.00014,11.27153]
[1778800967073,33.77,81189.87,0.0,-0.85538,0.00014,11.27153]
[1778800967405,33.77,81189.87,0.0,-0.85538,0.00014,11.27153]
[1778800971070,33.77,81189.15,0.0,-0.85548,0.00014,11.26646]
[1778800971396,33.77,81189.15,0.0,-0.85548,0.00014,11.26646]
[1778800971412,33.77,81189.15,0.0,-0.85548,0.00014,11.26646]
[1778800977359,33.77,81187.07,0.0,-0.85575,0.00014,11.25162]
[1778800980380,33.77,81185.2,0.0,-0.85601,0.00014,11.23818]
[1778800985800,33.77,81185.14,0.0,-0.85601,0.00014,11.23804]
[1778800988532,33.77,81185.11,0.0,-0.85601,0.00014,11.23805]
[1778800988569,33.77,81185.11,0.0,-0.85601,0.00014,11.23805]
[1778800990454,33.77,81187.44,0.0,-0.85569,0.00014,11.25524]
[1778800995492,33.77,81187.8,0.0,-0.85563,0.00014,11.25819]
[1778800996500,33.77,81185.63,0.0,-0.85593,0.00014,11.24247]
[1778801003063,33.77,81185.63,0.0,-0.85592,0.00014,11.24264]
[1778801004556,33.78,81189.2,0.0,-0.85543,0.00014,11.26913]
[1778801006570,33.78,81186.95,0.0,-0.85573,0.00014,11.25288]
[1778801011605,33.78,81187.1,0.0,-0.85577,0.00014,11.24817]
[1778801016640,33.78,81187.48,0.0,-0.85571,0.00014,11.25132]
[1778801022682,33.78,81187.37,0.0,-0.85571,0.00014,11.25097]
[1778801028724,33.78,81188.74,0.0,-0.85552,0.00014,11.26136]
[1778801030738,33.78,81192.69,0.0,-0.85498,0.00014,11.29023]
[1778801032990,33.78,81192.66,0.0,-0.85498,0.00014,11.29004]
[1778801033071,33.78,81192.66,0.0,-0.85498,0.00014,11.29004]
[1778801033336,33.78,81192.66,0.0,-0.85498,0.00014,11.29004]
[1778801033381,33.78,81192.66,0.0,-0.85498,0.00014,11.29004]
[1778801033566,33.78,81192.66,0.0,-0.85498,0.00014,11.29004]
[1778801033828,33.78,81191.11,0.0,-0.85519,0.00014,11.27883]
[1778801038794,33.78,81189.09,0.0,-0.85546,0.00014,11.26428]
[1778801040786,33.78,81189.09,0.0,-0.85546,0.00014,11.26428]
[1778801041086,33.78,81189.09,0.0,-0.85546,0.00014,11.26428]
[1778801041366,33.78,81189.09,0.0,-0.85546,0.00014,11.26428]
[1778801042095,33.78,81189.09,0.0,-0.85546,0.00014,11.26441]
[1778801042192,33.78,81189.09,0.0,-0.85546,0.00014,11.26441]
[1778801042822,33.78,81193.42,0.0,-0.85487,0.00014,11.29597]
[1778801043753,33.78,81193.42,0.0,-0.85487,0.00014,11.29597]
[1778801045076,33.78,81195.29,0.0,-0.85462,0.00014,11.30963]
[1778801045164,33.78,81193.31,0.0,-0.85489,0.00014,11.29518]
[1778801048536,33.78,81193.27,0.0,-0.85489,0.00014,11.29488]
[1778801048880,33.78,81194.58,0.0,-0.85471,0.00014,11.30439]
[1778801049585,33.78,81198.68,0.0,-0.85415,0.00014,11.33421]
[1778801049871,33.78,81210.8,0.0,-0.85249,0.00014,11.42251]
[1778801050983,33.78,81214.67,0.0,-0.85195,0.00014,11.4509]
[1778801051885,33.78,81215.21,0.0,-0.85188,0.00014,11.45491]
[1778801052892,33.78,81215.53,0.0,-0.85183,0.00014,11.45727]
[1778801056921,33.78,81220.47,0.0,-0.85115,0.00014,11.49337]
[1778801058063,33.78,81220.47,0.0,-0.85115,0.00014,11.49337]
[1778801058287,33.78,81220.47,0.0,-0.85115,0.00014,11.49337]
[1778801058329,33.78,81226.97,0.0,-0.85025,0.00014,11.54077]
[1778801059262,33.78,81226.97,0.0,-0.85025,0.00014,11.54077]
[1778801059305,33.78,81242.17,0.0,-0.84812,0.00014,11.65159]
[1778801060544,33.78,81242.17,0.0,-0.84812,0.00014,11.65159]
[1778801060648,33.78,81242.17,0.0,-0.84812,0.00014,11.65159]
[1778801060602,33.78,81249.02,0.0,-0.84716,0.00014,11.70136]
[1778801060687,33.78,81249.02,0.0,-0.84716,0.00014,11.70136]
[1778801060953,33.78,81257.29,0.0,-0.84599,0.00014,11.76177]
[1778801061960,33.78,81261.41,0.0,-0.84542,0.00014,11.79156]
[1778801063069,33.78,81261.41,0.0,-0.84542,0.00014,11.79156]
[1778801063155,33.78,81261.07,0.0,-0.84548,0.00014,11.78826]
[1778801063974,33.78,81263.8,0.0,-0.8451,0.00014,11.80778]
[1778801065988,33.78,81264.58,0.0,-0.845,0.00014,11.81302]
[1778801068003,33.77,81265.07,0.0,-0.84494,0.00014,11.81601]
[1778801069009,33.77,81264.58,0.0,-0.84502,0.00014,11.81223]
[1778801074044,33.77,81264.6,0.0,-0.8451,0.00014,11.80517]
[1778801077065,33.77,81266.18,0.0,-0.84488,0.00014,11.81612]
[1778801078072,33.77,81267.88,0.0,-0.84464,0.00014,11.82833]
[1778801079079,33.77,81270.61,0.0,-0.84426,0.00014,11.84806]
[1778801080086,33.77,81271.78,0.0,-0.8441,0.00014,11.85635]
[1778801081515,33.77,81271.78,0.0,-0.8441,0.00014,11.85635]
[1778801081652,33.77,81271.78,0.0,-0.8441,0.00014,11.85635]
[1778801081662,33.77,81271.63,0.0,-0.84412,0.00014,11.85499]
[1778801082100,33.77,81284.25,0.0,-0.84232,0.00014,11.94701]
[1778801083107,33.76,81288.74,0.0,-0.84168,0.00014,11.97947]
[1778801088131,33.76,81289.02,0.0,-0.84167,0.00014,11.97981]
[1778801088191,33.76,81289.02,0.0,-0.84167,0.00014,11.97981]
[1778801088232,33.76,81285.02,0.0,-0.84226,0.00014,11.95012]
[1778801092963,33.75,81283.66,0.0,-0.84249,0.00014,11.93865]
[1778801093290,33.75,81283.66,0.0,-0.84249,0.00014,11.93829]
[1778801094184,33.75,81286.89,0.0,-0.84203,0.00014,11.96155]
[1778801098212,33.75,81286.19,0.0,-0.84217,0.00014,11.9549]
[1778801100800,33.75,81285.86,0.0,-0.84223,0.00014,11.95174]
[1778801102240,33.74,81285.69,0.0,-0.84227,0.00014,11.94977]
[1778801103080,33.74,81285.69,0.0,-0.84227,0.00014,11.94977]
[1778801103235,33.74,81285.69,0.0,-0.84227,0.00014,11.94977]
[1778801103262,33.74,81285.69,0.0,-0.84227,0.00014,11.94977]
[1778801105063,33.74,81285.68,0.0,-0.84228,0.00014,11.94934]
[1778801105356,33.74,81285.68,0.0,-0.84228,0.00014,11.94934]
[1778801105411,33.74,81285.69,0.0,-0.84229,0.00014,11.94871]
[1778801109070,33.74,81285.4,0.0,-0.84234,0.00014,11.94624]
[1778801110794,33.74,81285.85,0.0,-0.8423,0.00014,11.94816]
[1778801111403,33.74,81285.85,0.0,-0.8423,0.00014,11.94816]
[1778801111410,33.74,81285.85,0.0,-0.84231,0.00014,11.94782]
[1778801112311,33.73,81277.86,0.0,-0.84352,0.00014,11.88602]
[1778801117354,33.72,81278.28,0.0,-0.84349,0.00014,11.88785]
[1778801122389,33.72,81278.7,0.0,-0.84345,0.00014,11.88968]
[1778801129438,33.72,81278.67,0.0,-0.84349,0.00014,11.88774]
[1778801134473,33.71,81279.75,0.0,-0.84342,0.00014,11.88824]
[1778801135829,33.71,81279.83,0.0,-0.84342,0.00014,11.88859]
[1778801136487,33.71,81279.75,0.0,-0.84343,0.00014,11.88776]
[1778801139071,33.71,81279.71,0.0,-0.84345,0.00014,11.88698]
[1778801139242,33.71,81279.71,0.0,-0.84345,0.00014,11.88698]
[1778801139271,33.71,81279.71,0.0,-0.84345,0.00014,11.88698]
[1778801139293,33.71,81279.71,0.0,-0.84345,0.00014,11.88674]
[1778801140568,33.71,81279.71,0.0,-0.84345,0.00014,11.88674]
[1778801140813,33.71,81279.61,0.0,-0.84347,0.00014,11.88577]
[1778801141011,33.71,81279.61,0.0,-0.84347,0.00014,11.88577]
[1778801141662,33.71,81279.61,0.0,-0.84347,0.00014,11.88577]
[1778801141522,33.71,81281.88,0.0,-0.84315,0.00014,11.90216]
[1778801145887,33.7,81283.61,0.0,-0.84292,0.00014,11.91377]
[1778801148443,33.7,81284.17,0.0,-0.84285,0.00014,11.91732]
[1778801148573,33.7,81284.25,0.0,-0.84285,0.00014,11.91762]
[1778801149067,33.7,81284.25,0.0,-0.84285,0.00014,11.91762]
[1778801152978,33.7,81284.19,0.0,-0.84288,0.00014,11.91606]
[1778801153071,33.7,81284.19,0.0,-0.84288,0.00014,11.91606]
[1778801153474,33.7,81284.19,0.0,-0.84288,0.00014,11.91606]
[1778801154615,33.7,81286.27,0.0,-0.84259,0.00014,11.93074]
[1778801157079,33.7,81286.9,0.0,-0.84251,0.00014,11.93476]
[1778801158643,33.69,81285.31,0.0,-0.84275,0.00014,11.92249]
[1778801163680,33.69,81285.69,0.0,-0.84273,0.00014,11.92383]
[1778801165813,33.69,81285.91,0.0,-0.84271,0.00014,11.92486]
[1778801166645,33.69,81285.91,0.0,-0.84271,0.00014,11.92486]
[1778801167708,33.69,81289.8,0.0,-0.84216,0.00014,11.95279]
[1778801168009,33.69,81289.8,0.0,-0.84216,0.00014,11.95279]
[1778801168358,33.69,81289.8,0.0,-0.84216,0.00014,11.95279]
[1778801168715,33.69,81289.69,0.0,-0.84218,0.00014,11.95166]
[1778801173750,33.68,81290.81,0.0,-0.84205,0.00014,11.95823]
[1778801176498,33.68,81290.92,0.0,-0.84204,0.00014,11.95871]
[1778801176774,33.68,81293.52,0.0,-0.84168,0.00014,11.97712]
[1778801177780,33.68,81291.82,0.0,-0.84193,0.00014,11.9643]
[1778801180219,33.68,81291.67,0.0,-0.84196,0.00014,11.96287]
[1778801182815,33.67,81294.01,0.0,-0.84165,0.00014,11.97868]
[1778801183822,33.67,81294.53,0.0,-0.84158,0.00014,11.98213]
[1778801184829,33.67,81294.94,0.0,-0.84153,0.00014,11.98477]
[1778801186843,33.67,81294.39,0.0,-0.84162,0.00014,11.97998]
[1778801187850,33.67,81293.94,0.0,-0.8417,0.00014,11.97631]
[1778801192885,33.66,81293.63,0.0,-0.84184,0.00014,11.96598]
[1778801193892,33.66,81293.77,0.0,-0.84183,0.00014,11.96663]
[1778801194899,33.66,81293.65,0.0,-0.84185,0.00014,11.96538]
[1778801195906,33.66,81295.68,0.0,-0.84157,0.00014,11.9799]
[1778801196913,33.66,81295.47,0.0,-0.84161,0.00014,11.97798]
[1778801198641,33.66,81292.69,0.0,-0.84202,0.00014,11.95683]
[1778801202970,33.65,81292.49,0.0,-0.84207,0.00014,11.95428]
[1778801203344,33.65,81292.49,0.0,-0.84207,0.00014,11.95428]
[1778801203347,33.65,81293.55,0.0,-0.84194,0.00014,11.96133]
[1778801203962,33.65,81293.41,0.0,-0.84196,0.00014,11.9603]
[1778801205976,33.65,81294.83,0.0,-0.84177,0.00014,11.96998]
[1778801206983,33.65,81292.75,0.0,-0.84207,0.00014,11.95434]
[1778801208997,33.65,81292.88,0.0,-0.84207,0.00014,11.95455]
[1778801210007,33.65,81293.08,0.0,-0.84205,0.00014,11.95565]
[1778801211011,33.65,81293.37,0.0,-0.84201,0.00014,11.95742]
[1778801212018,33.64,81293.54,0.0,-0.842,0.00014,11.95831]
[1778801213025,33.64,81293.81,0.0,-0.84196,0.00014,11.95993]
[1778801214032,33.64,81293.73,0.0,-0.84198,0.00014,11.95898]
[1778801215039,33.64,81293.87,0.0,-0.84197,0.00014,11.95965]
[1778801216046,33.64,81295.34,0.0,-0.84176,0.00014,11.97008]
[1778801217053,33.64,81295.85,0.0,-0.8417,0.00014,11.97346]
[1778801218060,33.64,81294.16,0.0,-0.84195,0.00014,11.96068]
[1778801219067,33.64,81293.87,0.0,-0.842,0.00014,11.95817]
[1778801221081,33.64,81293.75,0.0,-0.84203,0.00014,11.95657]
[1778801223095,33.63,81293.67,0.0,-0.84206,0.00014,11.95529]
[1778801224102,33.63,81293.53,0.0,-0.84208,0.00014,11.95392]
[1778801225109,33.63,81293.6,0.0,-0.84208,0.00014,11.95409]
[1778801226117,33.63,81293.5,0.0,-0.8421,0.00014,11.95302]
[1778801232159,33.62,81293.9,0.0,-0.84209,0.00014,11.95364]
[1778801236187,33.62,81293.76,0.0,-0.84214,0.00014,11.95125]
[1778801240215,33.62,81294.66,0.0,-0.84204,0.00014,11.9565]
[1778801242977,33.61,81294.67,0.0,-0.84205,0.00014,11.95586]
[1778801244243,33.61,81294.46,0.0,-0.84209,0.00014,11.95361]
[1778801245815,33.61,81294.46,0.0,-0.84209,0.00014,11.95361]
[1778801250285,33.61,81294.76,0.0,-0.84209,0.00014,11.95376]
[1778801255320,33.6,81294.73,0.0,-0.84219,0.00014,11.94573]
[1778801260355,33.6,81294.77,0.0,-0.84222,0.00014,11.9445]
[1778801263000,33.6,81294.71,0.0,-0.84224,0.00014,11.94346]
[1778801263474,33.6,81294.71,0.0,-0.84224,0.00014,11.94346]
[1778801264383,33.6,81295.04,0.0,-0.8422,0.00014,11.94529]
[1778801269418,33.59,81295.67,0.0,-0.84214,0.00014,11.9484]
[1778801272439,33.59,81297.99,0.0,-0.84182,0.00015,11.9645]
[1778801278481,33.58,81295.58,0.0,-0.84221,0.00014,11.94474]
[1778801279488,33.58,81295.33,0.0,-0.84226,0.00014,11.94258]
[1778801280495,33.58,81296.15,0.0,-0.84214,0.00014,11.94829]
[1778801282509,33.58,81296.68,0.0,-0.84208,0.00015,11.95154]
[1778801283516,33.58,81296.14,0.0,-0.84217,0.00014,11.94724]
[1778801288006,33.58,81296.17,0.0,-0.84218,0.00014,11.94648]
[1778801288482,33.58,81296.17,0.0,-0.84218,0.00014,11.94648]
[1778801296607,33.57,81296.14,0.0,-0.84225,0.00014,11.94303]
[1778801298030,33.57,81296.11,0.0,-0.84226,0.00014,11.94249]
[1778801298322,33.57,81296.11,0.0,-0.84226,0.00014,11.94249]
[1778801298420,33.57,81296.11,0.0,-0.84226,0.00014,11.94249]
[1778801300317,33.57,81296.14,0.0,-0.84226,0.00014,11.94239]
[1778801302649,33.56,81296.69,0.0,-0.84221,0.00015,11.94515]
[1778801307684,33.56,81296.67,0.0,-0.84224,0.00015,11.94338]
[1778801308691,33.56,81298.99,0.0,-0.84191,0.00015,11.96013]
[1778801310837,33.56,81298.75,0.0,-0.84196,0.00015,11.95801]
[1778801310869,33.55,81296.47,0.0,-0.84229,0.00014,11.94089]
[1778801311346,33.55,81296.47,0.0,-0.84229,0.00014,11.94089]
[1778801312989,33.55,81296.56,0.0,-0.84236,0.00014,11.93471]
[1778801313542,33.55,81296.56,0.0,-0.84236,0.00014,11.93471]
[1778801315742,33.55,81296.76,0.0,-0.84235,0.00015,11.93523]
[1778801316749,33.55,81296.56,0.0,-0.84238,0.00014,11.93345]
[1778801318034,33.55,81296.43,0.0,-0.84241,0.00014,11.93218]
[1778801318768,33.55,81296.43,0.0,-0.84241,0.00014,11.93218]
[1778801320777,33.55,81296.17,0.0,-0.84246,0.00014,11.92934]
[1778801325812,33.54,81294.28,0.0,-0.84277,0.00014,11.9139]
[1778801326819,33.54,81293.66,0.0,-0.84286,0.00014,11.90905]
[1778801328833,33.54,81294.8,0.0,-0.84271,0.00014,11.91688]
[1778801329841,33.54,81295.3,0.0,-0.84264,0.00014,11.92027]
[1778801331855,33.54,81295.55,0.0,-0.84262,0.00014,11.92151]
[1778801333869,33.54,81295.8,0.0,-0.84259,0.00014,11.92275]
[1778801339911,33.53,81295.97,0.0,-0.84261,0.00014,11.92218]
[1778801340752,33.53,81295.97,0.0,-0.84261,0.00014,11.92218]
[1778801340920,33.53,81314.17,0.0,-0.83996,0.00015,12.0559]
[1778801341927,33.53,81321.06,0.0,-0.83895,0.00015,12.10641]
[1778801342934,33.53,81321.9,0.0,-0.83884,0.00015,12.11231]
[1778801344205,33.53,81321.74,0.0,-0.83887,0.00015,12.11082]
[1778801344275,33.53,81321.74,0.0,-0.83887,0.00015,12.11082]
[1778801344948,33.53,81323.54,0.0,-0.83861,0.00015,12.12378]
[1778801346292,33.52,81325.13,0.0,-0.83839,0.00015,12.13483]
[1778801347969,33.52,81327.86,0.0,-0.83799,0.00015,12.1546]
[1778801348976,33.52,81328.61,0.0,-0.83789,0.00015,12.15976]
[1778801354011,33.52,81329.05,0.0,-0.83784,0.00015,12.16208]
[1778801356025,33.52,81333.19,0.0,-0.83723,0.00015,12.1923]
[1778801357032,33.52,81336.99,0.0,-0.83667,0.00015,12.22012]
[1778801357994,33.52,81336.99,0.0,-0.83667,0.00015,12.22012]
[1778801358331,33.52,81336.99,0.0,-0.83667,0.00015,12.22012]
[1778801358455,33.52,81336.99,0.0,-0.83667,0.00015,12.22012]
[1778801358620,33.52,81336.99,0.0,-0.83667,0.00015,12.22012]
[1778801358648,33.52,81337.18,0.0,-0.83665,0.00015,12.22111]
[1778801359048,33.52,81336.73,0.0,-0.83672,0.00015,12.21779]
[1778801361380,33.52,81336.89,0.0,-0.8367,0.00015,12.21877]
[1778801361400,33.52,81336.89,0.0,-0.8367,0.00015,12.21877]
[1778801361499,33.52,81336.89,0.0,-0.8367,0.00015,12.21877]
[1778801361586,33.52,81336.21,0.0,-0.83681,0.00015,12.21338]
[1778801362067,33.52,81338.68,0.0,-0.83644,0.00015,12.23158]
[1778801363074,33.52,81342.23,0.0,-0.83592,0.00015,12.25752]
[1778801364081,33.51,81350.68,0.0,-0.83466,0.00015,12.31953]
[1778801365088,33.51,81353.45,0.0,-0.83426,0.00015,12.3396]
[1778801366095,33.51,81354.65,0.0,-0.83408,0.00015,12.34809]
[1778801367102,33.51,81356.34,0.0,-0.83383,0.00015,12.36041]
[1778801369116,33.51,81356.94,0.0,-0.83375,0.00015,12.36454]
[1778801370123,33.51,81357.56,0.0,-0.83366,0.00015,12.36896]
[1778801371130,33.51,81360.32,0.0,-0.83331,0.00015,12.38292]
[1778801373144,33.51,81357.93,0.0,-0.83368,0.00015,12.36497]
[1778801374151,33.51,81361.7,0.0,-0.83311,0.00015,12.39259]
[1778801375158,33.51,81367.06,0.0,-0.83231,0.00015,12.43188]
[1778801377172,33.51,81366.2,0.0,-0.83245,0.00015,12.42513]
[1778801379186,33.51,81367.77,0.0,-0.83222,0.00015,12.43626]
[1778801384221,33.5,81367.15,0.0,-0.83233,0.00015,12.43061]
[1778801385228,33.5,81363.53,0.0,-0.83289,0.00015,12.40354]
[1778801386235,33.5,81362.81,0.0,-0.83301,0.00015,12.39783]
[1778801387242,33.5,81356.83,0.0,-0.83391,0.00015,12.3534]
[1778801388249,33.5,81355.96,0.0,-0.83405,0.00015,12.34662]
[1778801390263,33.5,81354.74,0.0,-0.83425,0.00015,12.33703]
[1778801393284,33.49,81355.76,0.0,-0.83411,0.00015,12.34367]
[1778801398025,33.49,81355.43,0.0,-0.83419,0.00015,12.34005]
[1778801398486,33.49,81355.43,0.0,-0.83419,0.00015,12.34005]
[1778801402347,33.49,81351.13,0.0,-0.83486,0.00015,12.30687]
[1778801403354,33.49,81352.98,0.0,-0.8346,0.00015,12.31997]
[1778801404361,33.49,81353.52,0.0,-0.83452,0.00015,12.32368]
[1778801408389,33.48,81354.67,0.0,-0.83437,0.00015,12.33106]
[1778801413424,33.48,81354.71,0.0,-0.83439,0.00015,12.32994]
[1778801418459,33.47,81355.19,0.0,-0.83435,0.00015,12.33208]
[1778801423494,33.47,81354.85,0.0,-0.83443,0.00015,12.32819]
[1778801424501,33.47,81353.23,0.0,-0.83468,0.00015,12.31597]
[1778801425508,33.47,81355.28,0.0,-0.83438,0.00015,12.33083]
[1778801430543,33.46,81355.53,0.0,-0.83437,0.00015,12.33132]
[1778801433564,33.46,81352.68,0.0,-0.83488,0.00015,12.30332]
[1778801441620,33.46,81343.0,0.0,-0.83636,0.00015,12.2301]
[1778801443041,33.46,81343.0,0.0,-0.83636,0.00015,12.2301]
[1778801443052,33.46,81341.69,0.0,-0.83656,0.00015,12.22031]
[1778801443718,33.46,81341.69,0.0,-0.83656,0.00015,12.22031]
[1778801443800,33.46,81339.53,0.0,-0.83688,0.00015,12.20423]
[1778801444642,33.46,81337.61,0.0,-0.83717,0.00015,12.18996]
[1778801445648,33.46,81338.81,0.0,-0.83699,0.00015,12.19874]
[1778801446655,33.46,81338.48,0.0,-0.83704,0.00015,12.19622]
[1778801451690,33.46,81338.41,0.0,-0.83706,0.00015,12.19534]
[1778801455718,33.45,81338.11,0.0,-0.83711,0.00015,12.1929]
[1778801457732,33.45,81336.88,0.0,-0.83729,0.00015,12.18373]
[1778801460753,33.45,81341.97,0.0,-0.83654,0.00015,12.22121]
[1778801461760,33.45,81344.55,0.0,-0.83616,0.00015,12.24018]
[1778801462767,33.45,81344.14,0.0,-0.83622,0.00015,12.23705]
[1778801464781,33.45,81344.84,0.0,-0.83612,0.00015,12.24201]
[1778801468809,33.45,81344.44,0.0,-0.83619,0.00015,12.23861]
[1778801469816,33.45,81344.01,0.0,-0.83625,0.00015,12.23532]
[1778801470823,33.45,81341.05,0.0,-0.8367,0.00015,12.21335]
[1778801471831,33.45,81329.77,0.0,-0.83837,0.00015,12.13001]
[1778801473001,33.45,81329.77,0.0,-0.83837,0.00015,12.13001]
[1778801473025,33.45,81329.42,0.0,-0.83842,0.00015,12.12745]
[1778801473519,33.45,81329.42,0.0,-0.83842,0.00015,12.12745]
[1778801475841,33.45,81329.13,0.0,-0.83847,0.00015,12.12536]
[1778801477187,33.45,81327.31,0.0,-0.83873,0.00015,12.11196]
[1778801478520,33.45,81327.41,0.0,-0.83872,0.00015,12.11279]
[1778801479430,33.45,81327.31,0.0,-0.83873,0.00015,12.1121]
[1778801481848,33.45,81329.17,0.0,-0.83846,0.00015,12.12547]
[1778801488950,33.45,81328.18,0.0,-0.83861,0.00015,12.1182]
[1778801489957,33.45,81326.13,0.0,-0.83891,0.00015,12.10307]
[1778801491786,33.45,81326.13,0.0,-0.83891,0.00015,12.10307]
[1778801491971,33.45,81328.92,0.0,-0.83857,0.00015,12.11707]
[1778801492323,33.45,81328.92,0.0,-0.83857,0.00015,12.11707]
[1778801492996,33.45,81328.92,0.0,-0.83857,0.00015,12.11707]
[1778801493020,33.45,81331.5,0.0,-0.8382,0.00015,12.13573]
[1778801493358,33.45,81331.5,0.0,-0.8382,0.00015,12.13573]
[1778801493916,33.45,81331.5,0.0,-0.83821,0.00015,12.13532]
[1778801495218,33.45,81331.42,0.0,-0.83822,0.00015,12.13445]
[1778801495423,33.45,81331.42,0.0,-0.83822,0.00015,12.13445]
[1778801495999,33.45,81335.66,0.0,-0.8376,0.00015,12.16548]
[1778801497007,33.45,81334.72,0.0,-0.83774,0.00015,12.15847]
[1778801498013,33.45,81331.1,0.0,-0.83828,0.00015,12.13168]
[1778801498323,33.45,81331.1,0.0,-0.83828,0.00015,12.13168]
[1778801499020,33.45,81331.01,0.0,-0.83829,0.00015,12.13099]
[1778801503048,33.45,81326.51,0.0,-0.83896,0.00015,12.09765]
[1778801508083,33.45,81326.5,0.0,-0.83896,0.00015,12.09759]
[1778801510097,33.45,81328.9,0.0,-0.83861,0.00015,12.1153]
[1778801510885,33.45,81328.9,0.0,-0.83861,0.00015,12.1153]
[1778801511104,33.45,81331.45,0.0,-0.83823,0.00015,12.1341]
[1778801512111,33.44,81333.17,0.0,-0.83798,0.00015,12.14674]
[1778801513118,33.44,81332.53,0.0,-0.83807,0.00015,12.14194]
[1778801514017,33.44,81332.53,0.0,-0.83807,0.00015,12.14194]
[1778801518006,33.44,81330.44,0.0,-0.83839,0.00015,12.12633]
[1778801518326,33.44,81330.44,0.0,-0.83839,0.00015,12.12622]
[1778801518527,33.44,81330.44,0.0,-0.83839,0.00015,12.12622]
[1778801520319,33.44,81330.41,0.0,-0.83839,0.00015,12.12595]
[1778801521174,33.44,81332.65,0.0,-0.83806,0.00015,12.14237]
[1778801522181,33.44,81337.52,0.0,-0.83734,0.00015,12.17824]
[1778801523189,33.44,81338.06,0.0,-0.83727,0.00015,12.18209]
[1778801524195,33.44,81338.43,0.0,-0.83721,0.00015,12.18469]
[1778801525202,33.44,81339.53,0.0,-0.83705,0.00015,12.19267]
[1778801527220,33.44,81338.78,0.0,-0.83717,0.00015,12.18682]
[1778801529234,33.44,81337.71,0.0,-0.83734,0.00015,12.17863]
[1778801530241,33.44,81336.36,0.0,-0.83754,0.00015,12.16853]
[1778801531248,33.44,81335.69,0.0,-0.83764,0.00015,12.16346]
[1778801535276,33.44,81333.56,0.0,-0.83797,0.00015,12.14727]
[1778801536283,33.44,81332.37,0.0,-0.83815,0.00015,12.13839]
[1778801537290,33.44,81333.92,0.0,-0.83792,0.00015,12.14975]
[1778801538297,33.44,81333.51,0.0,-0.83798,0.00015,12.14662]
[1778801540952,33.44,81333.57,0.0,-0.83797,0.00015,12.14697]
[1778801542328,33.44,81333.53,0.0,-0.83798,0.00015,12.14649]
[1778801542608,33.44,81333.53,0.0,-0.83798,0.00015,12.14649]
[1778801542624,33.44,81333.2,0.0,-0.83804,0.00015,12.14386]
[1778801544339,33.44,81333.15,0.0,-0.83804,0.00015,12.1434]
[1778801545468,33.44,81333.15,0.0,-0.83804,0.00015,12.1434]
[1778801546354,33.44,81329.65,0.0,-0.83857,0.00015,12.11737]
[1778801551388,33.43,81328.44,0.0,-0.83881,0.00015,12.10194]
[1778801555933,33.43,81328.44,0.0,-0.83881,0.00015,12.10194]
[1778801556331,33.43,81327.17,0.0,-0.83903,0.00015,12.09113]
[1778801556423,33.43,81326.26,0.0,-0.83917,0.00015,12.08441]
[1778801562147,33.43,81325.76,0.0,-0.83926,0.00015,12.07967]
[1778801562311,33.43,81325.76,0.0,-0.83926,0.00015,12.07967]
[1778801562360,33.43,81325.76,0.0,-0.83927,0.00015,12.07916]
[1778801565486,33.42,81332.96,0.0,-0.83822,0.00015,12.1316]
[1778801566493,33.42,81335.66,0.0,-0.83782,0.00015,12.15154]
[1778801567500,33.42,81335.12,0.0,-0.8379,0.00015,12.14749]
[1778801570521,33.42,81334.58,0.0,-0.83799,0.00015,12.14318]
[1778801572535,33.42,81334.04,0.0,-0.83807,0.00015,12.13907]
[1778801575951,33.42,81334.04,0.0,-0.83807,0.00015,12.13907]
[1778801575968,33.42,81333.3,0.0,-0.83818,0.00015,12.13346]
[1778801576331,33.42,81333.3,0.0,-0.83818,0.00015,12.13346]
[1778801576563,33.42,81331.63,0.0,-0.83843,0.00015,12.12108]
[1778801580563,33.42,81331.2,0.0,-0.8385,0.00015,12.11784]
[1778801580889,33.42,81331.2,0.0,-0.8385,0.00015,12.11784]
[1778801586764,33.42,81330.34,0.0,-0.83863,0.00015,12.11139]
[1778801586813,33.42,81330.34,0.0,-0.83863,0.00015,12.11139]
[1778801586828,33.42,81330.59,0.0,-0.83859,0.00015,12.11322]
[1778801590316,33.42,81330.34,0.0,-0.83863,0.00015,12.11132]
[1778801593006,33.42,81329.79,0.0,-0.83871,0.00015,12.10723]
[1778801593420,33.42,81329.79,0.0,-0.83871,0.00015,12.10722]
[1778801599725,33.42,81329.64,0.0,-0.83873,0.00015,12.10602]
[1778801604759,33.42,81330.26,0.0,-0.83864,0.00015,12.11055]
[1778801607780,33.42,81339.75,0.0,-0.83724,0.00015,12.18061]
[1778801608787,33.42,81341.96,0.0,-0.83691,0.00015,12.19683]
[1778801609794,33.42,81343.63,0.0,-0.83667,0.00015,12.20904]
[1778801610801,33.42,81342.93,0.0,-0.83677,0.00015,12.20372]
[1778801612815,33.42,81342.47,0.0,-0.83691,0.00015,12.19383]
[1778801617850,33.42,81341.86,0.0,-0.83701,0.00015,12.18866]
[1778801619864,33.42,81341.12,0.0,-0.83713,0.00015,12.18293]
[1778801620871,33.42,81342.0,0.0,-0.837,0.00015,12.18931]
[1778801621878,33.42,81345.08,0.0,-0.83655,0.00015,12.21193]
[1778801624899,33.41,81344.0,0.0,-0.83672,0.00015,12.20346]
[1778801627920,33.41,81345.05,0.0,-0.83657,0.00015,12.21075]
[1778801629934,33.41,81346.19,0.0,-0.83641,0.00015,12.21884]
[1778801631948,33.41,81345.7,0.0,-0.83649,0.00015,12.21487]
[1778801633026,33.41,81345.7,0.0,-0.83649,0.00015,12.21487]
[1778801634319,33.41,81345.75,0.0,-0.83649,0.00015,12.2149]
[1778801634638,33.41,81345.75,0.0,-0.83649,0.00015,12.2149]
[1778801634808,33.41,81345.75,0.0,-0.83649,0.00015,12.2149]
[1778801635862,33.41,81345.75,0.0,-0.83649,0.00015,12.21474]
[1778801635976,33.41,81345.71,0.0,-0.8365,0.00015,12.21427]
[1778801638327,33.41,81345.79,0.0,-0.83649,0.00015,12.2147]
[1778801638471,33.41,81345.79,0.0,-0.83649,0.00015,12.2147]
[1778801642130,33.41,81345.6,0.0,-0.83653,0.00015,12.21262]
[1778801642199,33.41,81345.58,0.0,-0.83654,0.00015,12.21231]
[1778801642325,33.41,81345.58,0.0,-0.83654,0.00015,12.21231]
[1778801648063,33.4,81345.78,0.0,-0.83653,0.00015,12.21281]
[1778801653098,33.4,81345.83,0.0,-0.83654,0.00015,12.21238]
[1778801654105,33.4,81347.86,0.0,-0.83624,0.00015,12.22722]
[1778801655112,33.4,81348.7,0.0,-0.83612,0.00015,12.23325]
[1778801655982,33.4,81348.7,0.0,-0.83612,0.00015,12.23325]
[1778801656120,33.4,81347.63,0.0,-0.83628,0.00015,12.22515]
[1778801657127,33.4,81349.38,0.0,-0.83602,0.00015,12.23791]
[1778801658134,33.4,81351.75,0.0,-0.83567,0.00015,12.25524]
[1778801658325,33.4,81351.75,0.0,-0.83567,0.00015,12.25524]
[1778801658524,33.4,81351.75,0.0,-0.83567,0.00015,12.25524]
[1778801661310,33.4,81351.7,0.0,-0.83569,0.00015,12.25423]
[1778801662162,33.4,81353.29,0.0,-0.83546,0.00015,12.26578]
[1778801662323,33.4,81353.29,0.0,-0.83546,0.00015,12.26578]
[1778801669211,33.39,81355.97,0.0,-0.83509,0.00015,12.28403]
[1778801674247,33.39,81356.18,0.0,-0.83515,0.00015,12.27818]
[1778801678276,33.39,81355.09,0.0,-0.83533,0.00015,12.26921]
[1778801679283,33.39,81347.11,0.0,-0.83653,0.00015,12.20999]
[1778801680290,33.39,81344.18,0.0,-0.83697,0.00015,12.18819]
[1778801681297,33.39,81342.43,0.0,-0.83723,0.00015,12.17514]
[1778801682304,33.39,81342.9,0.0,-0.83716,0.00015,12.17853]
[1778801685325,33.38,81343.45,0.0,-0.83709,0.00015,12.18231]
[1778801687339,33.38,81332.96,0.0,-0.83865,0.00015,12.10454]
[1778801688346,33.38,81328.3,0.0,-0.83934,0.00015,12.07008]
[1778801693381,33.38,81327.07,0.0,-0.83953,0.00015,12.0604]
[1778801697409,33.38,81323.38,0.0,-0.84009,0.00015,12.03253]
[1778801700975,33.38,81323.37,0.0,-0.84009,0.00015,12.03226]
[1778801702329,33.38,81322.87,0.0,-0.84017,0.00015,12.02837]
[1778801702458,33.38,81322.87,0.0,-0.84017,0.00015,12.02837]
[1778801706319,33.38,81322.94,0.0,-0.84018,0.00015,12.02786]
[1778801718043,33.37,81323.37,0.0,-0.84017,0.00015,12.02839]
[1778801723592,33.36,81323.26,0.0,-0.84023,0.00015,12.02566]
[1778801728627,33.36,81323.13,0.0,-0.84027,0.00015,12.02341]
[1778801733233,33.36,81322.99,0.0,-0.8403,0.00015,12.02186]
[1778801738701,33.35,81323.56,0.0,-0.84032,0.00015,12.01795]
[1778801743021,33.35,81322.99,0.0,-0.84041,0.00015,12.01341]
[1778801743440,33.35,81322.99,0.0,-0.84041,0.00015,12.01339]
[1778801743736,33.35,81322.88,0.0,-0.84043,0.00015,12.01255]
[1778801744743,33.35,81318.08,0.0,-0.84113,0.00015,11.97699]
[1778801746316,33.35,81318.08,0.0,-0.84113,0.00015,11.97699]
[1778801747765,33.35,81308.96,0.0,-0.84247,0.00015,11.90931]
[1778801748773,33.35,81310.91,0.0,-0.84219,0.00015,11.92362]
[1778801753808,33.35,81310.69,0.0,-0.84224,0.00015,11.92122]
[1778801758843,33.35,81310.28,0.0,-0.84231,0.00015,11.91741]
[1778801761864,33.35,81310.77,0.0,-0.84225,0.00015,11.92057]
[1778801766899,33.34,81310.41,0.0,-0.84232,0.00015,11.91709]
[1778801772944,33.34,81310.56,0.0,-0.84232,0.00015,11.9172]
[1778801776972,33.34,81309.9,0.0,-0.84243,0.00015,11.91164]
[1778801780987,33.34,81309.65,0.0,-0.84248,0.00015,11.9093]
[1778801782324,33.34,81309.7,0.0,-0.84247,0.00015,11.90951]
[1778801782367,33.34,81309.7,0.0,-0.84247,0.00015,11.90951]
[1778801784320,33.34,81310.0,0.0,-0.84243,0.00015,11.9114]
[1778801786040,33.34,81308.87,0.0,-0.84261,0.00015,11.90255]
[1778801787047,33.34,81308.2,0.0,-0.84271,0.00015,11.89744]
[1778801788019,33.34,81308.2,0.0,-0.84271,0.00015,11.89744]
[1778801788326,33.34,81308.2,0.0,-0.84271,0.00015,11.89744]
[1778801788405,33.34,81308.19,0.0,-0.84271,0.00015,11.89722]
[1778801788448,33.34,81308.19,0.0,-0.84271,0.00015,11.89722]
[1778801789061,33.33,81307.41,0.0,-0.84283,0.00015,11.8913]
[1778801790321,33.33,81307.41,0.0,-0.84283,0.00015,11.8913]
[1778801790068,33.33,81305.97,0.0,-0.84304,0.00015,11.8805]
[1778801790954,33.33,81305.97,0.0,-0.84304,0.00015,11.8805]
[1778801794318,33.33,81306.26,0.0,-0.84307,0.00015,11.87607]
[1778801794465,33.33,81306.15,0.0,-0.84309,0.00015,11.87514]
[1778801796320,33.33,81306.16,0.0,-0.84309,0.00015,11.87535]
[1778801798124,33.33,81305.72,0.0,-0.84314,0.00015,11.87248]
[1778801799131,33.33,81307.06,0.0,-0.84294,0.00015,11.88254]
[1778801805173,33.34,81306.81,0.0,-0.84297,0.00015,11.88148]
[1778801810208,33.34,81307.45,0.0,-0.84286,0.00015,11.88691]
[1778801814236,33.34,81307.0,0.0,-0.84291,0.00015,11.88409]
[1778801819271,33.34,81307.25,0.0,-0.84286,0.00015,11.88657]
[1778801820278,33.34,81306.83,0.0,-0.84292,0.00015,11.88358]
[1778801821285,33.34,81311.72,0.0,-0.84221,0.00015,11.91991]
[1778801823299,33.34,81306.31,0.0,-0.84299,0.00015,11.88001]
[1778801824306,33.34,81304.67,0.0,-0.84323,0.00015,11.868]
[1778801825313,33.34,81310.37,0.0,-0.8424,0.00015,11.91034]
[1778801826320,33.34,81311.46,0.0,-0.84223,0.00015,11.91849]
[1778801831355,33.35,81311.34,0.0,-0.84224,0.00015,11.91798]
[1778801835383,33.35,81317.36,0.0,-0.84136,0.00015,11.96283]
[1778801836390,33.35,81319.65,0.0,-0.84102,0.00015,11.9798]
[1778801837398,33.35,81320.28,0.0,-0.84093,0.00015,11.98446]
[1778801842433,33.35,81320.04,0.0,-0.84096,0.00015,11.98258]
[1778801848475,33.35,81320.06,0.0,-0.84096,0.00015,11.98264]
[1778801853510,33.35,81320.0,0.0,-0.84104,0.00015,11.97589]
[1778801858023,33.34,81320.0,0.0,-0.84104,0.00015,11.97575]
[1778801858325,33.34,81320.0,0.0,-0.84104,0.00015,11.97575]
[1778801858408,33.34,81319.98,0.0,-0.84105,0.00015,11.97538]
[1778801858529,33.34,81319.98,0.0,-0.84105,0.00015,11.97538]
[1778801860315,33.34,81319.98,0.0,-0.84105,0.00015,11.97538]
[1778801860411,33.34,81319.98,0.0,-0.84105,0.00015,11.97524]
[1778801862574,33.34,81321.29,0.0,-0.84086,0.00015,11.98477]
[1778801868014,33.34,81321.75,0.0,-0.8408,0.00015,11.98778]
[1778801868417,33.34,81321.75,0.0,-0.8408,0.00015,11.98778]
[1778801870629,33.34,81324.54,0.0,-0.8404,0.00015,12.00801]
[1778801875664,33.34,81325.78,0.0,-0.84023,0.00015,12.01649]
[1778801876671,33.34,81324.91,0.0,-0.84036,0.00015,12.00989]
[1778801881706,33.34,81325.21,0.0,-0.84033,0.00015,12.0114]
[1778801886741,33.34,81324.67,0.0,-0.84042,0.00015,12.00678]
[1778801887748,33.33,81326.04,0.0,-0.84022,0.00015,12.01684]
[1778801893036,33.33,81325.79,0.0,-0.84027,0.00015,12.01458]
[1778801893511,33.33,81325.79,0.0,-0.84027,0.00015,12.01458]
[1778801897965,33.33,81326.0,0.0,-0.84025,0.00015,12.01562]
[1778801898419,33.33,81326.0,0.0,-0.84025,0.00015,12.01562]
[1778801903860,33.33,81325.94,0.0,-0.84027,0.00015,12.01445]
[1778801910979,33.33,81325.7,0.0,-0.84032,0.00015,12.01218]
[1778801912326,33.33,81325.9,0.0,-0.84036,0.00015,12.00716]
[1778801912388,33.33,81325.95,0.0,-0.84035,0.00015,12.00745]
[1778801912554,33.33,81325.95,0.0,-0.84035,0.00015,12.00745]
[1778801912923,33.33,81326.24,0.0,-0.84031,0.00015,12.00951]
[1778801915813,33.33,81326.47,0.0,-0.84028,0.00015,12.01105]
[1778801915944,33.33,81326.44,0.0,-0.84029,0.00015,12.01074]
[1778801916593,33.33,81326.44,0.0,-0.84029,0.00015,12.01074]
[1778801916951,33.33,81326.46,0.0,-0.84029,0.00015,12.01081]
[1778801918318,33.33,81326.46,0.0,-0.84029,0.00015,12.01081]
[1778801918965,33.33,81325.14,0.0,-0.84048,0.00015,12.00087]
[1778801919972,33.33,81322.72,0.0,-0.84084,0.00015,11.98287]
[1778801921006,33.33,81322.72,0.0,-0.84084,0.00015,11.98287]
[1778801921010,33.33,81322.07,0.0,-0.84094,0.00015,11.978]
[1778801922653,33.33,81322.13,0.0,-0.84093,0.00015,11.9784]
[1778801925011,33.33,81322.82,0.0,-0.84083,0.00015,11.98338]
[1778801928032,33.33,81320.51,0.0,-0.84117,0.00015,11.96612]
[1778801931012,33.33,81320.66,0.0,-0.84115,0.00015,11.96718]
[1778801932328,33.32,81320.66,0.0,-0.84115,0.00015,11.96715]
[1778801932464,33.32,81320.66,0.0,-0.84115,0.00015,11.96715]
[1778801936333,33.32,81320.3,0.0,-0.84121,0.00015,11.96435]
[1778801937095,33.32,81318.96,0.0,-0.84141,0.00015,11.95436]
[1778801938102,33.32,81317.93,0.0,-0.84156,0.00015,11.94671]
[1778801939109,33.32,81317.14,0.0,-0.84168,0.00015,11.94084]
[1778801942131,33.32,81317.74,0.0,-0.84159,0.00015,11.94527]
[1778801943138,33.32,81313.84,0.0,-0.84216,0.00015,11.91638]
[1778801944145,33.32,81311.7,0.0,-0.84247,0.00015,11.90056]
[1778801946159,33.32,81305.73,0.0,-0.84334,0.00015,11.85645]
[1778801947166,33.32,81300.29,0.0,-0.84414,0.00015,11.81604]
[1778801948173,33.32,81299.37,0.0,-0.84427,0.00015,11.80915]
[1778801949180,33.32,81300.69,0.0,-0.84408,0.00015,11.81886]
[1778801954215,33.32,81300.76,0.0,-0.84408,0.00015,11.81899]
[1778801956027,33.32,81300.76,0.0,-0.84408,0.00015,11.81891]
[1778801956324,33.32,81300.76,0.0,-0.84408,0.00015,11.81891]
[1778801956329,33.32,81300.76,0.0,-0.84408,0.00015,11.81883]
[1778801956628,33.32,81300.76,0.0,-0.84408,0.00015,11.81883]
[1778801959250,33.32,81300.82,0.0,-0.84408,0.00015,11.81904]
[1778801960321,33.32,81300.82,0.0,-0.84408,0.00015,11.81904]
[1778801961264,33.32,81293.7,0.0,-0.84511,0.00014,11.76616]
[1778801962276,33.32,81291.45,0.0,-0.84544,0.00014,11.74949]
[1778801964290,33.32,81288.82,0.0,-0.84582,0.00014,11.73005]
[1778801965297,33.32,81286.85,0.0,-0.8461,0.00014,11.7155]
[1778801970332,33.32,81284.63,0.0,-0.84642,0.00014,11.69932]
[1778801971018,33.32,81284.63,0.0,-0.84642,0.00014,11.69932]
[1778801971761,33.32,81284.23,0.0,-0.84654,0.00014,11.69021]
[1778801978388,33.32,81280.11,0.0,-0.84711,0.00014,11.66035]
[1778801983423,33.33,81278.39,0.0,-0.84735,0.00014,11.64826]
[1778801987451,33.33,81274.47,0.0,-0.8479,0.00014,11.61977]
[1778801988028,33.33,81274.47,0.0,-0.8479,0.00014,11.61977]
[1778801988458,33.33,81270.74,0.0,-0.84843,0.00014,11.59234]
[1778801991479,33.33,81268.56,0.0,-0.84873,0.00014,11.57682]
[1778801996035,33.33,81268.2,0.0,-0.84876,0.00014,11.57499]
[1778801998321,33.33,81268.06,0.0,-0.84878,0.00014,11.57436]
[1778801998554,33.33,81268.06,0.0,-0.84878,0.00014,11.57436]
[1778801998529,33.33,81267.44,0.0,-0.84886,0.00014,11.56997]
[1778801998639,33.33,81267.44,0.0,-0.84886,0.00014,11.56997]
[1778802000339,33.33,81267.44,0.0,-0.84886,0.00014,11.56997]
[1778802000543,33.33,81265.19,0.0,-0.84917,0.00014,11.55374]
[1778802000866,33.33,81265.19,0.0,-0.84917,0.00014,11.55374]
[1778802001550,33.33,81256.84,0.0,-0.85035,0.00014,11.49224]
[1778802002557,33.34,81256.44,0.0,-0.8504,0.00014,11.48959]
[1778802007592,33.34,81256.54,0.0,-0.85038,0.00014,11.49058]
[1778802011054,33.34,81256.51,0.0,-0.85039,0.00014,11.49042]
[1778802011620,33.34,81256.49,0.0,-0.85039,0.00014,11.49047]
[1778802012322,33.34,81256.49,0.0,-0.85039,0.00014,11.49047]
[1778802012593,33.34,81256.49,0.0,-0.85039,0.00014,11.49047]
[1778802014769,33.34,81256.48,0.0,-0.85039,0.00014,11.49047]
[1778802014830,33.34,81256.48,0.0,-0.85038,0.00014,11.49063]
[1778802016316,33.34,81256.48,0.0,-0.85038,0.00014,11.49063]
[1778802016655,33.34,81256.96,0.0,-0.85031,0.00014,11.49434]
[1778802017662,33.34,81259.61,0.0,-0.84993,0.00014,11.51401]
[1778802019676,33.34,81258.46,0.0,-0.85009,0.00014,11.50564]
[1778802024711,33.34,81258.39,0.0,-0.8501,0.00014,11.50554]
[1778802026725,33.34,81256.88,0.0,-0.85031,0.00014,11.49458]
[1778802027732,33.34,81256.67,0.0,-0.85033,0.00014,11.49314]
[1778802030755,33.34,81253.88,0.0,-0.85072,0.00014,11.47289]
[1778802031760,33.34,81250.76,0.0,-0.85122,0.00014,11.44378]
[1778802036795,33.34,81243.74,0.0,-0.85219,0.00014,11.39293]
[1778802037802,33.34,81241.41,0.0,-0.85252,0.00014,11.37576]
[1778802042837,33.35,81242.32,0.0,-0.85238,0.00014,11.38313]
[1778802047875,33.35,81241.7,0.0,-0.85244,0.00014,11.37991]
[1778802051075,33.35,81241.79,0.0,-0.85241,0.00014,11.3814]
[1778802051545,33.35,81241.79,0.0,-0.85241,0.00014,11.3814]
[1778802057946,33.36,81241.13,0.0,-0.85246,0.00014,11.37841]
[1778802059960,33.36,81239.13,0.0,-0.85273,0.00014,11.3642]
[1778802064995,33.36,81239.27,0.0,-0.85269,0.00014,11.36669]
[1778802069023,33.37,81236.66,0.0,-0.85303,0.00014,11.34862]
[1778802070030,33.37,81233.54,0.0,-0.85346,0.00014,11.32592]
[1778802075065,33.37,81233.69,0.0,-0.8534,0.00014,11.32908]
[1778802080100,33.38,81234.64,0.0,-0.85323,0.00014,11.33779]
[1778802081107,33.38,81236.51,0.0,-0.85296,0.00014,11.35191]
[1778802084128,33.38,81242.03,0.0,-0.85217,0.00014,11.39352]
[1778802088075,33.38,81242.15,0.0,-0.85214,0.00014,11.39514]
[1778802088584,33.38,81242.15,0.0,-0.85214,0.00014,11.39514]
[1778802091102,33.38,81243.27,0.0,-0.85197,0.00014,11.40412]
[1778802092326,33.38,81243.43,0.0,-0.85201,0.00014,11.39931]
[1778802092528,33.38,81243.43,0.0,-0.85201,0.00014,11.39931]
[1778802092865,33.38,81243.43,0.0,-0.852,0.00014,11.39955]
[1778802093107,33.38,81243.43,0.0,-0.852,0.00014,11.39955]
[1778802094517,33.38,81243.43,0.0,-0.852,0.00014,11.39979]
[1778802096314,33.39,81243.43,0.0,-0.85199,0.00014,11.40003]
[1778802098063,33.39,81243.4,0.0,-0.85198,0.00014,11.40052]
[1778802098478,33.39,81243.4,0.0,-0.85198,0.00014,11.40052]
[1778802107714,33.39,81243.72,0.0,-0.8519,0.00014,11.40477]
[1778802108297,33.39,81233.15,0.0,-0.85338,0.00014,11.32709]
[1778802109304,33.39,81227.95,0.0,-0.8541,0.00014,11.28889]
[1778802112857,33.39,81227.23,0.0,-0.85419,0.00014,11.28404]
[1778802114314,33.39,81227.15,0.0,-0.8542,0.00014,11.28361]
[1778802114365,33.39,81227.15,0.0,-0.8542,0.00014,11.28361]
[1778802114411,33.4,81227.19,0.0,-0.85419,0.00014,11.28405]
[1778802119850,33.4,81227.14,0.0,-0.85418,0.00014,11.28444]
[1778802124195,33.4,81225.14,0.0,-0.85445,0.00014,11.27035]
[1778802126423,33.4,81220.34,0.0,-0.85511,0.00014,11.23525]
[1778802130451,33.4,81218.07,0.0,-0.85543,0.00014,11.2182]
[1778802135487,33.4,81218.57,0.0,-0.85537,0.00014,11.22138]
[1778802140522,33.4,81218.82,0.0,-0.85534,0.00014,11.22278]
[1778802143032,33.4,81218.82,0.0,-0.85534,0.00014,11.22278]
[1778802143570,33.4,81218.82,0.0,-0.85534,0.00014,11.22278]
[1778802143642,33.4,81218.42,0.0,-0.8554,0.00014,11.21954]
[1778802144066,33.4,81218.42,0.0,-0.8554,0.00014,11.21954]
[1778802144550,33.39,81218.65,0.0,-0.85537,0.00014,11.22114]
[1778802148022,33.39,81218.6,0.0,-0.85538,0.00014,11.22065]
[1778802148321,33.39,81218.6,0.0,-0.85538,0.00014,11.22065]
[1778802148412,33.39,81218.6,0.0,-0.85538,0.00014,11.22065]
[1778802148453,33.39,81218.6,0.0,-0.85538,0.00014,11.22065]
[1778802148586,33.39,81218.6,0.0,-0.85538,0.00014,11.22065]
[1778802148642,33.39,81218.81,0.0,-0.85536,0.00014,11.22182]
[1778802150592,33.39,81218.43,0.0,-0.85542,0.00014,11.21879]
[1778802152316,33.39,81218.43,0.0,-0.85542,0.00014,11.21879]
[1778802156122,33.39,81218.25,0.0,-0.85552,0.00014,11.21073]
[1778802156322,33.39,81218.25,0.0,-0.85552,0.00014,11.21073]
[1778802156634,33.39,81218.08,0.0,-0.85554,0.00014,11.20938]
[1778802161669,33.39,81217.68,0.0,-0.85561,0.00014,11.20593]
[1778802161814,33.39,81217.68,0.0,-0.85561,0.00014,11.20593]
[1778802161830,33.39,81217.68,0.0,-0.85561,0.00014,11.20593]
[1778802161939,33.39,81217.68,0.0,-0.85561,0.00014,11.20593]
[1778802161997,33.39,81217.68,0.0,-0.85561,0.00014,11.20593]
[1778802162062,33.39,81217.68,0.0,-0.85561,0.00014,11.20593]
[1778802162098,33.39,81217.68,0.0,-0.85561,0.00014,11.20593]
[1778802162316,33.39,81217.68,0.0,-0.85561,0.00014,11.20593]
[1778802162413,33.39,81217.68,0.0,-0.85561,0.00014,11.20582]
[1778802167712,33.39,81217.56,0.0,-0.85564,0.00014,11.20441]
[1778802169726,33.39,81217.04,0.0,-0.85571,0.00014,11.20037]
[1778802171454,33.39,81217.08,0.0,-0.85571,0.00014,11.20056]
[1778802171503,33.39,81217.08,0.0,-0.85571,0.00014,11.20056]
[1778802171509,33.39,81217.08,0.0,-0.85571,0.00014,11.20056]
[1778802171559,33.39,81217.08,0.0,-0.85571,0.00014,11.20056]
[1778802171561,33.39,81217.08,0.0,-0.85571,0.00014,11.20056]
[1778802171740,33.39,81216.56,0.0,-0.85578,0.00014,11.19663]
[1778802172747,33.39,81213.5,0.0,-0.85621,0.00014,11.17402]
[1778802173046,33.39,81213.5,0.0,-0.85621,0.00014,11.17402]
[1778802173406,33.39,81213.5,0.0,-0.85621,0.00014,11.17402]
[1778802173563,33.39,81213.5,0.0,-0.85621,0.00014,11.17402]
[1778802173628,33.39,81213.5,0.0,-0.85621,0.00014,11.17395]
[1778802173939,33.39,81213.5,0.0,-0.85621,0.00014,11.17395]
[1778802174761,33.39,81209.91,0.0,-0.8567,0.00014,11.14748]
[1778802176242,33.39,81209.91,0.0,-0.8567,0.00014,11.14748]
[1778802176307,33.39,81209.91,0.0,-0.8567,0.00014,11.14748]
[1778802176332,33.39,81209.91,0.0,-0.8567,0.00014,11.14748]
[1778802176565,33.39,81209.91,0.0,-0.8567,0.00014,11.14748]
[1778802176664,33.39,81209.91,0.0,-0.8567,0.00014,11.1474]
[1778802178022,33.39,81209.9,0.0,-0.85671,0.00014,11.14729]
[1778802178325,33.39,81209.9,0.0,-0.85671,0.00014,11.14729]
[1778802178401,33.39,81209.9,0.0,-0.85671,0.00014,11.14729]
[1778802178570,33.39,81209.9,0.0,-0.85671,0.00014,11.14729]
[1778802178789,33.39,81209.86,0.0,-0.85671,0.00014,11.14693]
[1778802178938,33.39,81209.86,0.0,-0.85671,0.00014,11.14693]
[1778802184803,33.39,81210.24,0.0,-0.85666,0.00014,11.1495]
[1778802185063,33.39,81210.17,0.0,-0.85668,0.00014,11.14883]
[1778802185082,33.39,81210.17,0.0,-0.85668,0.00014,11.14883]
[1778802185131,33.39,81210.17,0.0,-0.85668,0.00014,11.14883]
[1778802185310,33.39,81210.17,0.0,-0.85668,0.00014,11.14883]
[1778802185363,33.38,81210.53,0.0,-0.85663,0.00014,11.1513]
[1778802191895,33.38,81211.07,0.0,-0.85656,0.00014,11.15488]
[1778802191941,33.38,81211.07,0.0,-0.85656,0.00014,11.15488]
[1778802192001,33.38,81211.07,0.0,-0.85656,0.00014,11.15488]
[1778802192051,33.38,81211.07,0.0,-0.85656,0.00014,11.15488]
[1778802192060,33.38,81211.07,0.0,-0.85656,0.00014,11.15488]
[1778802192152,33.38,81210.42,0.0,-0.85666,0.00014,11.14981]
[1778802193896,33.38,81205.9,0.0,-0.85728,0.00014,11.11649]
[1778802198931,33.38,81202.99,0.0,-0.85768,0.00014,11.09494]
[1778802202320,33.38,81202.58,0.0,-0.85774,0.00014,11.09187]
[1778802202372,33.38,81202.58,0.0,-0.85774,0.00014,11.09187]
[1778802202382,33.38,81202.58,0.0,-0.85774,0.00014,11.09187]
[1778802202430,33.38,81202.58,0.0,-0.85774,0.00014,11.09187]
[1778802202558,33.38,81202.58,0.0,-0.85774,0.00014,11.09187]
[1778802202660,33.38,81202.69,0.0,-0.85772,0.00014,11.09262]
[1778802204974,33.38,81206.29,0.0,-0.85723,0.00014,11.11898]
[1778802207995,33.38,81209.76,0.0,-0.85676,0.00014,11.14424]
[1778802210935,33.38,81209.61,0.0,-0.85679,0.00014,11.14297]
[1778802210987,33.38,81209.61,0.0,-0.85679,0.00014,11.14297]
[1778802211058,33.38,81209.61,0.0,-0.85679,0.00014,11.14297]
[1778802211065,33.38,81209.61,0.0,-0.85679,0.00014,11.14297]
[1778802211117,33.38,81209.61,0.0,-0.85679,0.00014,11.14297]
[1778802211308,33.38,81209.61,0.0,-0.85679,0.00014,11.14297]
[1778802211390,33.38,81209.61,0.0,-0.85685,0.00014,11.13662]
[1778802216145,33.38,81209.37,0.0,-0.85689,0.00014,11.1347]
[1778802217409,33.38,81209.37,0.0,-0.85689,0.00014,11.13466]
[1778802217452,33.38,81209.37,0.0,-0.85689,0.00014,11.13466]
[1778802217563,33.38,81209.37,0.0,-0.85689,0.00014,11.13466]
[1778802217662,33.38,81209.42,0.0,-0.85688,0.00014,11.13497]
[1778802226179,33.38,81209.67,0.0,-0.85685,0.00014,11.13677]
[1778802226326,33.38,81209.67,0.0,-0.85685,0.00014,11.13677]
[1778802227562,33.38,81209.67,0.0,-0.85685,0.00014,11.13682]
[1778802227598,33.38,81209.67,0.0,-0.85685,0.00014,11.13682]
[1778802227811,33.38,81209.67,0.0,-0.85685,0.00014,11.13682]
[1778802227626,33.38,81209.67,0.0,-0.85685,0.00014,11.13683]
[1778802228061,33.38,81209.67,0.0,-0.85685,0.00014,11.13683]
[1778802231096,33.38,81209.18,0.0,-0.85692,0.00014,11.13323]
[1778802233798,33.38,81209.14,0.0,-0.85692,0.00014,11.13293]
[1778802233808,33.38,81209.14,0.0,-0.85692,0.00014,11.13293]
[1778802233834,33.38,81209.14,0.0,-0.85692,0.00014,11.13293]
[1778802233905,33.38,81209.14,0.0,-0.85692,0.00014,11.13293]
[1778802233923,33.38,81209.14,0.0,-0.85692,0.00014,11.13293]
[1778802234063,33.38,81209.14,0.0,-0.85692,0.00014,11.13293]
[1778802234177,33.38,81209.11,0.0,-0.85693,0.00014,11.13267]
[1778802239212,33.38,81209.01,0.0,-0.85694,0.00014,11.13179]
[1778802244247,33.38,81208.53,0.0,-0.85701,0.00014,11.12807]
[1778802249856,33.38,81208.2,0.0,-0.85706,0.00014,11.12548]
[1778802249907,33.38,81208.2,0.0,-0.85706,0.00014,11.12548]
[1778802249918,33.38,81208.2,0.0,-0.85706,0.00014,11.12548]
[1778802249969,33.38,81208.2,0.0,-0.85706,0.00014,11.12548]
[1778802250066,33.38,81208.2,0.0,-0.85706,0.00014,11.12548]
[1778802250289,33.38,81208.4,0.0,-0.85704,0.00014,11.12686]
[1778802255324,33.38,81208.07,0.0,-0.85708,0.00014,11.12422]
[1778802260359,33.38,81207.81,0.0,-0.85712,0.00014,11.12216]
[1778802262373,33.38,81204.59,0.0,-0.85757,0.00014,11.09844]
[1778802263822,33.38,81204.59,0.0,-0.85757,0.00014,11.09844]
[1778802263873,33.38,81204.59,0.0,-0.85757,0.00014,11.09844]
[1778802263883,33.38,81204.59,0.0,-0.85757,0.00014,11.09844]
[1778802263834,33.38,81203.64,0.0,-0.8577,0.00014,11.09145]
[1778802263934,33.38,81203.64,0.0,-0.8577,0.00014,11.09145]
[1778802264061,33.38,81203.64,0.0,-0.8577,0.00014,11.09145]
[1778802264387,33.38,81202.86,0.0,-0.8578,0.00014,11.08573]
[1778802267408,33.38,81199.83,0.0,-0.85821,0.00014,11.0635]
[1778802272443,33.38,81199.32,0.0,-0.85834,0.00014,11.05378]
[1778802274457,33.38,81202.52,0.0,-0.8579,0.00014,11.07738]
[1778802275867,33.38,81202.52,0.0,-0.8579,0.00014,11.07738]
[1778802275878,33.38,81202.52,0.0,-0.8579,0.00014,11.07738]
[1778802275919,33.38,81201.96,0.0,-0.85798,0.00014,11.07329]
[1778802276071,33.38,81201.96,0.0,-0.85798,0.00014,11.07329]
[1778802276471,33.38,81201.95,0.0,-0.85798,0.00014,11.07324]
[1778802281170,33.38,81201.88,0.0,-0.85799,0.00014,11.07279]
[1778802283520,33.38,81205.16,0.0,-0.85754,0.00014,11.09694]
[1778802284172,33.38,81205.16,0.0,-0.85754,0.00014,11.09694]
[1778802284289,33.38,81205.16,0.0,-0.85754,0.00014,11.09694]
[1778802284297,33.38,81205.16,0.0,-0.85754,0.00014,11.09694]
[1778802284327,33.38,81205.16,0.0,-0.85754,0.00014,11.09694]
[1778802284456,33.38,81205.16,0.0,-0.85754,0.00014,11.09694]
[1778802284527,33.38,81207.83,0.0,-0.85718,0.00014,11.11655]
[1778802285392,33.38,81207.83,0.0,-0.85718,0.00014,11.11655]
[1778802286173,33.38,81209.51,0.0,-0.85695,0.00014,11.12885]
[1778802288324,33.38,81209.86,0.0,-0.8569,0.00014,11.13136]
[1778802288733,33.38,81209.86,0.0,-0.8569,0.00014,11.13136]
[1778802291949,33.38,81208.69,0.0,-0.85707,0.00014,11.12246]
[1778802291955,33.38,81208.69,0.0,-0.85707,0.00014,11.12246]
[1778802292059,33.38,81208.69,0.0,-0.85707,0.00014,11.12246]
[1778802292319,33.38,81208.69,0.0,-0.85707,0.00014,11.12246]
[1778802292413,33.38,81208.69,0.0,-0.85707,0.00014,11.12243]
[1778802292975,33.38,81208.69,0.0,-0.85707,0.00014,11.12243]
[1778802293320,33.38,81208.69,0.0,-0.85707,0.00014,11.12243]
[1778802293372,33.38,81208.69,0.0,-0.85707,0.00014,11.12243]
[1778802293564,33.38,81208.69,0.0,-0.85707,0.00014,11.12243]
[1778802293659,33.38,81208.69,0.0,-0.85707,0.00014,11.12239]
[1778802299632,33.38,81208.61,0.0,-0.85708,0.00014,11.12171]
[1778802302653,33.38,81204.83,0.0,-0.8576,0.00014,11.0939]
[1778802303660,33.38,81199.89,0.0,-0.85827,0.00014,11.05762]
[1778802305578,33.38,81199.22,0.0,-0.85836,0.00014,11.05277]
[1778802305629,33.38,81199.22,0.0,-0.85836,0.00014,11.05277]
[1778802305721,33.38,81199.22,0.0,-0.85836,0.00014,11.05277]
[1778802305810,33.38,81199.22,0.0,-0.85836,0.00014,11.05277]
[1778802305909,33.38,81198.63,0.0,-0.85844,0.00014,11.04851]
[1778802305981,33.38,81198.63,0.0,-0.85844,0.00014,11.04851]
[1778802309974,33.38,81197.51,0.0,-0.85859,0.00014,11.04062]
[1778802310057,33.38,81197.51,0.0,-0.85859,0.00014,11.04062]
[1778802310070,33.38,81197.51,0.0,-0.85859,0.00014,11.04062]
[1778802310294,33.38,81197.51,0.0,-0.85859,0.00014,11.04062]
[1778802310310,33.38,81197.51,0.0,-0.85859,0.00014,11.04062]
[1778802310709,33.38,81201.3,0.0,-0.85807,0.00014,11.06856]
[1778802311224,33.38,81201.3,0.0,-0.85807,0.00014,11.06856]
[1778802312322,33.38,81201.16,0.0,-0.85809,0.00014,11.06758]
[1778802312569,33.38,81201.16,0.0,-0.85809,0.00014,11.06758]
[1778802316318,33.38,81204.91,0.0,-0.85757,0.00014,11.09525]
[1778802316621,33.38,81204.91,0.0,-0.85757,0.00014,11.09525]
[1778802316640,33.38,81204.91,0.0,-0.85757,0.00014,11.09525]
[1778802316809,33.38,81204.91,0.0,-0.85757,0.00014,11.09525]
[1778802316910,33.38,81204.91,0.0,-0.85757,0.00014,11.09527]
[1778802321981,33.38,81204.31,0.0,-0.85765,0.00014,11.0909]
[1778802322032,33.38,81204.31,0.0,-0.85765,0.00014,11.0909]
[1778802322044,33.38,81204.31,0.0,-0.85765,0.00014,11.0909]
[1778802322058,33.38,81204.31,0.0,-0.85765,0.00014,11.0909]
[1778802322793,33.38,81204.19,0.0,-0.85767,0.00014,11.09004]
[1778802327829,33.38,81205.2,0.0,-0.85753,0.00014,11.09754]
[1778802328339,33.38,81205.2,0.0,-0.85753,0.00014,11.09754]
[1778802328384,33.38,81205.2,0.0,-0.85753,0.00014,11.09754]
[1778802328486,33.38,81205.2,0.0,-0.85753,0.00014,11.09754]
[1778802328563,33.38,81205.2,0.0,-0.85753,0.00014,11.09754]
[1778802328734,33.38,81205.2,0.0,-0.85753,0.00014,11.09754]
[1778802328836,33.38,81205.22,0.0,-0.85753,0.00014,11.09769]
[1778802333034,33.38,81203.9,0.0,-0.85777,0.00014,11.08181]
[1778802333263,33.38,81203.9,0.0,-0.85777,0.00014,11.08181]
[1778802333376,33.38,81203.9,0.0,-0.85777,0.00014,11.08181]
[1778802333561,33.38,81203.9,0.0,-0.85777,0.00014,11.08181]
[1778802333945,33.38,81203.9,0.0,-0.85777,0.00014,11.08181]
[1778802333582,33.38,81203.9,0.0,-0.85777,0.00014,11.08184]
[1778802336207,33.38,81204.0,0.0,-0.85776,0.00014,11.08261]
[1778802339971,33.38,81204.73,0.0,-0.85765,0.00014,11.08803]
[1778802340020,33.38,81204.73,0.0,-0.85765,0.00014,11.08803]
[1778802340060,33.38,81204.73,0.0,-0.85765,0.00014,11.08803]
[1778802340134,33.38,81204.73,0.0,-0.85765,0.00014,11.08803]
[1778802340308,33.38,81204.73,0.0,-0.85765,0.00014,11.08803]
[1778802340325,33.38,81204.73,0.0,-0.85765,0.00014,11.08803]
[1778802340922,33.38,81204.4,0.0,-0.8577,0.00014,11.08561]
[1778802341048,33.38,81204.4,0.0,-0.8577,0.00014,11.08561]
[1778802342076,33.38,81202.31,0.0,-0.85799,0.00014,11.07026]
[1778802342968,33.38,81199.0,0.0,-0.85844,0.00014,11.04597]
[1778802343061,33.38,81199.0,0.0,-0.85844,0.00014,11.04597]
[1778802343101,33.38,81199.0,0.0,-0.85844,0.00014,11.04597]
[1778802343310,33.38,81199.0,0.0,-0.85844,0.00014,11.04597]
[1778802343317,33.38,81199.0,0.0,-0.85844,0.00014,11.04597]
[1778802343420,33.38,81199.0,0.0,-0.85844,0.00014,11.04597]
[1778802343560,33.38,81199.0,0.0,-0.85844,0.00014,11.04597]
[1778802343689,33.38,81199.0,0.0,-0.85844,0.00014,11.04597]
[1778802343808,33.38,81199.0,0.0,-0.85844,0.00014,11.04597]
[1778802343943,33.38,81194.17,0.0,-0.85909,0.00014,11.01056]
[1778802344059,33.38,81194.17,0.0,-0.85909,0.00014,11.01056]
[1778802344073,33.38,81194.17,0.0,-0.85909,0.00014,11.01056]
[1778802344270,33.38,81194.17,0.0,-0.85909,0.00014,11.01056]
[1778802344316,33.38,81194.17,0.0,-0.85909,0.00014,11.01056]
[1778802344404,33.38,81194.17,0.0,-0.85909,0.00014,11.01056]
[1778802344582,33.38,81194.17,0.0,-0.85909,0.00014,11.01056]
[1778802344950,33.38,81192.96,0.0,-0.85926,0.00014,11.00178]
[1778802345598,33.38,81192.96,0.0,-0.85926,0.00014,11.00178]
[1778802345775,33.38,81192.96,0.0,-0.85926,0.00014,11.00178]
[1778802345831,33.38,81192.96,0.0,-0.85926,0.00014,11.00178]
[1778802345961,33.38,81192.96,0.0,-0.85926,0.00014,11.00178]
[1778802345962,33.38,81192.12,0.0,-0.85937,0.00014,10.99574]
[1778802346294,33.38,81192.12,0.0,-0.85937,0.00014,10.99574]
[1778802346675,33.38,81192.12,0.0,-0.85937,0.00014,10.99574]
[1778802346786,33.38,81192.12,0.0,-0.85937,0.00014,10.99574]
[1778802346828,33.38,81192.12,0.0,-0.85937,0.00014,10.99574]
[1778802346964,33.38,81188.13,0.0,-0.85991,0.00014,10.96631]
[1778802348056,33.38,81187.54,0.0,-0.85999,0.00014,10.96188]
[1778802348596,33.38,81187.54,0.0,-0.85999,0.00014,10.96188]
[1778802348642,33.38,81187.54,0.0,-0.85999,0.00014,10.96188]
[1778802348978,33.38,81187.44,0.0,-0.86001,0.00014,10.96106]
[1778802350312,33.38,81187.48,0.0,-0.86,0.00014,10.96126]
[1778802356501,33.38,81187.25,0.0,-0.86004,0.00014,10.9595]
[1778802357040,33.38,81174.98,0.0,-0.86169,0.00013,10.86968]
[1778802358047,33.38,81177.27,0.0,-0.86138,0.00013,10.88654]
[1778802363082,33.38,81178.25,0.0,-0.86124,0.00013,10.89388]
[1778802364090,33.38,81174.89,0.0,-0.8617,0.00013,10.86927]
[1778802366590,33.38,81173.64,0.0,-0.86186,0.00013,10.86017]
[1778802366642,33.38,81144.22,0.0,-0.86577,0.00013,10.64505]
[1778802367210,33.38,81144.22,0.0,-0.86577,0.00013,10.64505]
[1778802367299,33.38,81099.6,0.0,-0.87156,0.00013,10.32033]
[1778802368320,33.38,81099.6,0.0,-0.87156,0.00013,10.32033]
[1778802368704,33.38,81099.6,0.0,-0.87156,0.00013,10.32033]
[1778802368743,33.38,81098.13,0.0,-0.87174,0.00013,10.31002]
[1778802369669,33.38,81098.13,0.0,-0.87174,0.00013,10.31002]
[1778802370032,33.38,81098.13,0.0,-0.87174,0.00013,10.31002]
[1778802369730,33.38,81093.18,0.0,-0.87236,0.00013,10.27445]
[1778802370142,33.38,81083.23,0.0,-0.87363,0.00013,10.20242]
[1778802371148,33.38,81078.2,0.0,-0.87425,0.00013,10.16634]
[1778802372548,33.38,81078.2,0.0,-0.87425,0.00013,10.16634]
[1778802372682,33.38,81078.2,0.0,-0.87425,0.00013,10.16634]
[1778802372719,33.39,81073.46,0.0,-0.87482,0.00013,10.13357]
[1778802373577,33.39,81066.56,0.0,-0.87567,0.00012,10.0846]
[1778802374112,33.39,81066.56,0.0,-0.87567,0.00012,10.0846]
[1778802374174,33.39,81063.9,0.0,-0.87599,0.00012,10.06631]
[1778802378224,33.39,81065.03,0.0,-0.87582,0.00012,10.07612]
[1778802379209,33.4,81061.03,0.0,-0.8763,0.00012,10.04865]
[1778802381223,33.4,81063.89,0.0,-0.87591,0.00012,10.07068]
[1778802383564,33.4,81063.34,0.0,-0.87597,0.00012,10.06739]
[1778802384244,33.41,81070.72,0.0,-0.87503,0.00013,10.12165]
[1778802387066,33.41,81071.75,0.0,-0.87488,0.00013,10.13051]
[1778802388282,33.41,81074.09,0.0,-0.87455,0.00013,10.14905]
[1778802390296,33.42,81076.93,0.0,-0.87417,0.00013,10.17112]
[1778802394324,33.42,81078.63,0.0,-0.87396,0.00013,10.18028]
[1778802396338,33.43,81081.75,0.0,-0.87354,0.00013,10.20427]
[1778802401418,33.43,81082.82,0.0,-0.87336,0.00013,10.2147]
[1778802402380,33.44,81080.78,0.0,-0.87359,0.00013,10.20129]
[1778802404394,33.44,81074.46,0.0,-0.87437,0.00013,10.15703]
[1778802405401,33.44,81076.52,0.0,-0.87409,0.00013,10.17262]
[1778802406408,33.45,81079.37,0.0,-0.87372,0.00013,10.19389]
[1778802409429,33.45,81081.97,0.0,-0.87336,0.00013,10.21463]
[1778802410436,33.45,81084.05,0.0,-0.87308,0.00013,10.23029]
[1778802415471,33.46,81085.01,0.0,-0.87291,0.00013,10.24019]
[1778802416225,33.46,81085.01,0.0,-0.87291,0.00013,10.24019]
[1778802416248,33.46,81085.01,0.0,-0.87291,0.00013,10.24019]
[1778802420520,33.47,81082.21,0.0,-0.87321,0.00013,10.22292]
[1778802421992,33.47,81082.21,0.0,-0.87321,0.00013,10.22292]
[1778802422037,33.47,81082.21,0.0,-0.87321,0.00013,10.22292]
[1778802422036,33.47,81081.68,0.0,-0.87327,0.00013,10.2197]
[1778802422534,33.47,81083.63,0.0,-0.87301,0.00013,10.23438]
[1778802425556,33.47,81080.02,0.0,-0.87343,0.00013,10.21009]
[1778802430590,33.48,81079.88,0.0,-0.8734,0.00013,10.21213]
[1778802431582,33.48,81079.88,0.0,-0.8734,0.00013,10.21213]
[1778802435627,33.49,81071.71,0.0,-0.87437,0.00013,10.15622]
[1778802437105,33.49,81083.58,0.0,-0.87287,0.00013,10.24248]
[1778802437641,33.49,81086.88,0.0,-0.87244,0.00013,10.26685]
[1778802439655,33.49,81088.67,0.0,-0.87219,0.00013,10.28079]
[1778802444691,33.5,81089.31,0.0,-0.87207,0.00013,10.28785]
[1778802449726,33.51,81089.26,0.0,-0.87203,0.00013,10.28977]
[1778802454761,33.51,81088.25,0.0,-0.87218,0.00013,10.27867]
[1778802459796,33.52,81088.56,0.0,-0.8721,0.00013,10.28327]
[1778802463038,33.52,81088.62,0.0,-0.87208,0.00013,10.28464]
[1778802463089,33.52,81092.08,0.0,-0.87163,0.00013,10.31009]
[1778802463576,33.52,81092.08,0.0,-0.87163,0.00013,10.31009]
[1778802463646,33.52,81092.08,0.0,-0.87163,0.00013,10.31009]
[1778802465319,33.52,81092.59,0.0,-0.87155,0.00013,10.31464]
[1778802466165,33.52,81092.78,0.0,-0.87152,0.00013,10.31643]
[1778802469317,33.53,81092.7,0.0,-0.8715,0.00013,10.31712]
[1778802469546,33.53,81092.7,0.0,-0.8715,0.00013,10.31712]
[1778802470008,33.53,81092.7,0.0,-0.8715,0.00013,10.31712]
[1778802471082,33.53,81092.5,0.0,-0.87152,0.00013,10.31611]
[1778802471128,33.53,81092.23,0.0,-0.87155,0.00013,10.31458]
[1778802476148,33.53,81092.8,0.0,-0.87144,0.00013,10.32042]
[1778802476310,33.53,81091.2,0.0,-0.87164,0.00013,10.30929]
[1778802476915,33.54,81091.37,0.0,-0.87161,0.00013,10.31096]
[1778802481950,33.54,81091.18,0.0,-0.8716,0.00013,10.31177]
[1778802484971,33.54,81089.27,0.0,-0.87181,0.00013,10.29933]
[1778802490008,33.55,81089.73,0.0,-0.87172,0.00013,10.3049]
[1778802495041,33.56,81090.26,0.0,-0.87161,0.00013,10.31093]
[1778802496226,33.56,81090.21,0.0,-0.87161,0.00013,10.311]
[1778802499331,33.56,81090.21,0.0,-0.87158,0.00013,10.3123]
[1778802499744,33.56,81090.21,0.0,-0.87158,0.00013,10.3123]
[1778802499812,33.56,81090.21,0.0,-0.87158,0.00013,10.3123]
[1778802505115,33.57,81089.08,0.0,-0.87168,0.00013,10.30674]
[1778802506122,33.57,81086.61,0.0,-0.87199,0.00013,10.28937]
[1778802512166,33.57,81086.09,0.0,-0.87207,0.00013,10.28222]
[1778802517201,33.58,81087.51,0.0,-0.87185,0.00013,10.29473]
[1778802522733,33.58,81087.53,0.0,-0.87181,0.00013,10.29664]
[1778802523246,33.59,81084.58,0.0,-0.87217,0.00013,10.27625]
[1778802524253,33.59,81081.46,0.0,-0.87256,0.00013,10.25421]
[1778802526228,33.59,81082.16,0.0,-0.87246,0.00013,10.25972]
[1778802526267,33.59,81079.62,0.0,-0.87277,0.00013,10.24193]
[1778802529268,33.59,81078.95,0.0,-0.87284,0.00013,10.2381]
[1778802529321,33.59,81078.95,0.0,-0.87284,0.00013,10.2381]
[1778802531306,33.6,81081.36,0.0,-0.87251,0.00013,10.25698]
[1778802533039,33.6,81081.36,0.0,-0.87251,0.00013,10.25698]
[1778802533322,33.6,81081.34,0.0,-0.87249,0.00013,10.25782]
[1778802533547,33.6,81081.34,0.0,-0.87249,0.00013,10.25782]
[1778802533628,33.6,81081.34,0.0,-0.87249,0.00013,10.25782]
[1778802534944,33.6,81080.04,0.0,-0.87265,0.00013,10.24895]
[1778802536282,33.6,81081.54,0.0,-0.87244,0.00013,10.26072]
[1778802537313,33.6,81081.52,0.0,-0.87243,0.00013,10.26105]
[1778802537348,33.6,81083.4,0.0,-0.87219,0.00013,10.27505]
[1778802538355,33.61,81086.98,0.0,-0.87173,0.00013,10.30129]
[1778802542383,33.61,81084.56,0.0,-0.872,0.00013,10.28553]
[1778802547418,33.62,81084.72,0.0,-0.87194,0.00013,10.28883]
[1778802552453,33.62,81084.22,0.0,-0.87197,0.00013,10.28738]
[1778802558495,33.63,81084.43,0.0,-0.8719,0.00013,10.29145]
[1778802562523,33.63,81078.62,0.0,-0.8726,0.00013,10.25134]
[1778802563530,33.63,81073.34,0.0,-0.87326,0.00013,10.21387]
[1778802566223,33.63,81071.79,0.0,-0.87344,0.00013,10.20327]
[1778802567323,33.64,81071.45,0.0,-0.87347,0.00013,10.20167]
[1778802567588,33.64,81071.45,0.0,-0.87347,0.00013,10.20167]
[1778802571061,33.64,81072.77,0.0,-0.87329,0.00013,10.21205]
[1778802571320,33.64,81073.59,0.0,-0.87324,0.00013,10.21206]
[1778802576621,33.64,81073.92,0.0,-0.87317,0.00013,10.21628]
[1778802581656,33.65,81077.9,0.0,-0.87262,0.00013,10.2473]
[1778802583672,33.65,81080.26,0.0,-0.87231,0.00013,10.26516]
[1778802584678,33.65,81075.95,0.0,-0.87285,0.00013,10.23463]
[1778802589714,33.66,81075.05,0.0,-0.87292,0.00013,10.23052]
[1778802594749,33.66,81076.14,0.0,-0.87274,0.00013,10.24073]
[1778802595756,33.67,81079.61,0.0,-0.87229,0.00013,10.26612]
[1778802596763,33.67,81083.61,0.0,-0.87178,0.00013,10.29531]
[1778802597770,33.67,81079.53,0.0,-0.87229,0.00013,10.26638]
[1778802601798,33.67,81077.75,0.0,-0.87248,0.00013,10.25538]
[1778802602805,33.67,81074.53,0.0,-0.87288,0.00013,10.23271]
[1778802608044,33.68,81073.52,0.0,-0.87297,0.00013,10.22721]
[1778802608428,33.68,81073.56,0.0,-0.87296,0.00013,10.22776]
[1778802610862,33.68,81075.73,0.0,-0.87268,0.00013,10.24411]
[1778802611869,33.68,81072.81,0.0,-0.87304,0.00013,10.2234]
[1778802616904,33.68,81071.46,0.0,-0.87319,0.00013,10.21505]
[1778802621939,33.69,81069.71,0.0,-0.87338,0.00013,10.20389]
[1778802627981,33.69,81068.43,0.0,-0.87351,0.00013,10.19649]
[1778802628988,33.69,81064.69,0.0,-0.87398,0.00013,10.16969]
[1778802634023,33.69,81059.98,0.0,-0.87463,0.00012,10.13]
[1778802635030,33.69,81056.03,0.0,-0.87512,0.00012,10.10184]
[1778802638051,33.69,81059.12,0.0,-0.87472,0.00012,10.12435]
[1778802642079,33.69,81055.5,0.0,-0.87517,0.00012,10.09894]
[1778802644518,33.7,81054.89,0.0,-0.87524,0.00012,10.0949]
[1778802645305,33.7,81054.89,0.0,-0.87524,0.00012,10.0949]
[1778802646107,33.7,81052.94,0.0,-0.87547,0.00012,10.08129]
[1778802651142,33.7,81052.39,0.0,-0.87552,0.00012,10.07834]
[1778802654163,33.7,81047.4,0.0,-0.87613,0.00012,10.04335]
[1778802659198,33.7,81047.71,0.0,-0.87607,0.00012,10.04689]
[1778802662221,33.71,81044.72,0.0,-0.87642,0.00012,10.02636]
[1778802663101,33.71,81044.72,0.0,-0.87642,0.00012,10.02636]
[1778802663496,33.71,81043.85,0.0,-0.87653,0.00012,10.02045]
[1778802669270,33.71,81042.75,0.0,-0.87663,0.00012,10.01448]
[1778802672291,33.71,81044.67,0.0,-0.87637,0.00012,10.02913]
[1778802675312,33.72,81049.97,0.0,-0.8757,0.00012,10.06784]
[1778802676350,33.72,81049.97,0.0,-0.8757,0.00012,10.06784]
[1778802676319,33.72,81055.56,0.0,-0.87501,0.00012,10.10802]
[1778802677268,33.72,81055.56,0.0,-0.87501,0.00012,10.10802]
[1778802677326,33.72,81063.84,0.0,-0.87397,0.00013,10.16742]
[1778802678333,33.72,81070.3,0.0,-0.87316,0.00013,10.21379]
[1778802680182,33.72,81071.4,0.0,-0.87302,0.00013,10.2217]
[1778802682361,33.72,81083.14,0.0,-0.87153,0.00013,10.30626]
[1778802683369,33.72,81085.02,0.0,-0.87129,0.00013,10.32006]
[1778802684375,33.72,81085.25,0.0,-0.87126,0.00013,10.3219]
[1778802689410,33.72,81085.68,0.0,-0.87117,0.00013,10.32651]
[1778802693083,33.72,81086.22,0.0,-0.87116,0.00013,10.32473]
[1778802693503,33.73,81086.2,0.0,-0.87115,0.00013,10.32509]
[1778802693602,33.73,81086.38,0.0,-0.87113,0.00013,10.32649]
[1778802695068,33.73,81086.38,0.0,-0.87113,0.00013,10.32649]
[1778802700487,33.73,81087.25,0.0,-0.87098,0.00013,10.33464]
[1778802705522,33.74,81087.2,0.0,-0.87095,0.00013,10.33634]
[1778802707536,33.74,81089.25,0.0,-0.87068,0.00013,10.35189]
[1778802712571,33.74,81087.28,0.0,-0.87091,0.00013,10.33892]
[1778802716241,33.74,81087.37,0.0,-0.87088,0.00013,10.3404]
[1778802716766,33.74,81086.73,0.0,-0.87095,0.00013,10.33621]
[1778802719620,33.75,81086.86,0.0,-0.87091,0.00013,10.3388]
[1778802721634,33.75,81084.17,0.0,-0.87123,0.00013,10.32032]
[1778802726670,33.75,81083.41,0.0,-0.8713,0.00013,10.3168]
[1778802727677,33.76,81081.47,0.0,-0.87153,0.00013,10.30333]
[1778802733045,33.76,81081.11,0.0,-0.87155,0.00013,10.30264]
[1778802733063,33.76,81081.11,0.0,-0.87155,0.00013,10.30264]
[1778802733414,33.76,81080.86,0.0,-0.87157,0.00013,10.30132]
[1778802733723,33.76,81080.86,0.0,-0.87157,0.00013,10.30132]
[1778802735074,33.76,81081.37,0.0,-0.8715,0.00013,10.30545]
[1778802740769,33.77,81077.19,0.0,-0.87197,0.00013,10.2785]
[1778802741776,33.77,81075.38,0.0,-0.87219,0.00013,10.26574]
[1778802746811,33.77,81073.69,0.0,-0.87239,0.00013,10.25452]
[1778802751846,33.77,81074.45,0.0,-0.87235,0.00013,10.25443]
[1778802756121,33.77,81073.78,0.0,-0.87243,0.00013,10.24962]
[1778802757344,33.77,81073.78,0.0,-0.87243,0.00013,10.24962]
[1778802757345,33.78,81084.86,0.0,-0.87102,0.00013,10.32957]
[1778802757888,33.78,81087.34,0.0,-0.8707,0.00013,10.34778]
[1778802762923,33.78,81086.99,0.0,-0.87071,0.00013,10.34724]
[1778802767959,33.79,81086.77,0.0,-0.8707,0.00013,10.34766]
[1778802770404,33.79,81086.61,0.0,-0.87071,0.00013,10.34691]
[1778802770999,33.79,81086.95,0.0,-0.87066,0.00013,10.34976]
[1778802771100,33.79,81088.78,0.0,-0.87042,0.00013,10.36329]
[1778802777026,33.79,81090.3,0.0,-0.8702,0.00013,10.37609]
[1778802782063,33.8,81087.08,0.0,-0.87057,0.00013,10.35473]
[1778802787098,33.8,81085.28,0.0,-0.87077,0.00013,10.34369]
[1778802792134,33.81,81086.57,0.0,-0.87057,0.00013,10.35477]
[1778802797169,33.81,81086.29,0.0,-0.87058,0.00013,10.35451]
[1778802800190,33.82,81083.89,0.0,-0.87086,0.00013,10.33835]
[1778802805225,33.82,81082.65,0.0,-0.87099,0.00013,10.33131]
[1778802809974,33.82,81083.59,0.0,-0.87084,0.00013,10.33949]
[1778802811283,33.82,81083.59,0.0,-0.87083,0.00013,10.33984]
[1778802813795,33.83,81085.11,0.0,-0.87069,0.00013,10.34559]
[1778802819323,33.83,81084.38,0.0,-0.87074,0.00013,10.34237]
[1778802821332,33.83,81084.44,0.0,-0.87073,0.00013,10.34313]
[1778802824900,33.84,81084.06,0.0,-0.87075,0.00013,10.34174]
[1778802825052,33.84,81084.06,0.0,-0.87075,0.00013,10.34174]
[1778802831409,33.84,81084.21,0.0,-0.87069,0.00013,10.34507]
[1778802833070,33.84,81084.22,0.0,-0.87069,0.00013,10.34546]
[1778802833490,33.84,81084.22,0.0,-0.87069,0.00013,10.34546]
[1778802837063,33.85,81083.23,0.0,-0.87079,0.00013,10.33933]
[1778802840472,33.85,81080.42,0.0,-0.87112,0.00013,10.32083]
[1778802841479,33.85,81075.38,0.0,-0.87175,0.00013,10.28512]
[1778802842486,33.85,81071.9,0.0,-0.87219,0.00013,10.26034]
[1778802847521,33.85,81070.78,0.0,-0.87232,0.00013,10.25282]
[1778802849535,33.85,81068.04,0.0,-0.87267,0.00013,10.23308]
[1778802854570,33.85,81067.99,0.0,-0.87268,0.00013,10.23243]
[1778802860612,33.85,81064.63,0.0,-0.87311,0.00013,10.20813]
[1778802866292,33.85,81064.47,0.0,-0.87313,0.00013,10.20685]
[1778802866654,33.85,81059.08,0.0,-0.8738,0.00012,10.16832]
[1778802868107,33.85,81059.08,0.0,-0.8738,0.00012,10.16832]
[1778802868167,33.85,81055.65,0.0,-0.87423,0.00012,10.14385]
[1778802868652,33.85,81055.65,0.0,-0.87423,0.00012,10.14385]
[1778802874712,33.85,81057.04,0.0,-0.87411,0.00012,10.14793]
[1778802879747,33.85,81057.12,0.0,-0.8741,0.00012,10.14875]
[1778802881325,33.85,81057.12,0.0,-0.8741,0.00012,10.14875]
[1778802883865,33.85,81057.5,0.0,-0.87405,0.00012,10.15161]
[1778802889817,33.85,81061.31,0.0,-0.87357,0.00012,10.17914]
[1778802890824,33.85,81063.03,0.0,-0.87335,0.00013,10.19141]
[1778802896866,33.85,81062.38,0.0,-0.87344,0.00013,10.18671]
[1778802901901,33.85,81060.43,0.0,-0.87368,0.00012,10.17277]
[1778802906936,33.85,81059.27,0.0,-0.87382,0.00012,10.16461]
[1778802917006,33.85,81059.37,0.0,-0.8738,0.00012,10.16569]
[1778802925062,33.85,81059.36,0.0,-0.8738,0.00012,10.1659]
[1778802930097,33.85,81059.47,0.0,-0.87378,0.00012,10.16685]
[1778802935132,33.85,81059.74,0.0,-0.87381,0.00012,10.16281]
[1778802936305,33.85,81059.74,0.0,-0.87381,0.00012,10.16281]
[1778802937074,33.85,81058.14,0.0,-0.87401,0.00012,10.15143]
[1778802937233,33.85,81058.14,0.0,-0.87401,0.00012,10.15143]
[1778802937257,33.85,81058.14,0.0,-0.87401,0.00012,10.15143]
[1778802937306,33.85,81058.0,0.0,-0.87402,0.00012,10.15049]
[1778802938063,33.85,81058.0,0.0,-0.87402,0.00012,10.15049]
[1778802939073,33.86,81058.18,0.0,-0.874,0.00012,10.15182]
[1778802941180,33.86,81057.48,0.0,-0.87409,0.00012,10.14693]
[1778802943190,33.86,81055.25,0.0,-0.87436,0.00012,10.13122]
[1778802945332,33.86,81055.55,0.0,-0.87432,0.00012,10.13343]
[1778802951246,33.86,81054.37,0.0,-0.87447,0.00012,10.12495]
[1778802955274,33.86,81056.29,0.0,-0.87423,0.00012,10.13853]
[1778802956256,33.86,81056.29,0.0,-0.87423,0.00012,10.13853]
[1778802956705,33.86,81056.88,0.0,-0.87416,0.00012,10.14269]
[1778802959304,33.85,81060.99,0.0,-0.87365,0.00012,10.17182]
[1778802960313,33.85,81069.16,0.0,-0.87263,0.00013,10.23004]
[1778802961318,33.85,81072.27,0.0,-0.87224,0.00013,10.25239]
[1778802966353,33.85,81071.29,0.0,-0.87238,0.00013,10.2444]
[1778802971388,33.85,81072.24,0.0,-0.87225,0.00013,10.25184]
[1778802976423,33.86,81070.21,0.0,-0.87249,0.00013,10.23799]
[1778802981328,33.86,81069.53,0.0,-0.87256,0.00013,10.23369]
[1778802983075,33.86,81069.53,0.0,-0.87256,0.00013,10.23383]
[1778802983298,33.86,81069.53,0.0,-0.87256,0.00013,10.23383]
[1778802986184,33.86,81070.3,0.0,-0.87244,0.00013,10.24048]
[1778802986493,33.86,81071.47,0.0,-0.8723,0.00013,10.24896]
[1778802987068,33.86,81071.47,0.0,-0.8723,0.00013,10.24896]
[1778802993078,33.87,81071.64,0.0,-0.8723,0.00013,10.24609]
[1778802993596,33.87,81071.64,0.0,-0.8723,0.00013,10.24609]
[1778802996215,33.87,81071.43,0.0,-0.87232,0.00013,10.24514]
[1778802996563,33.87,81073.83,0.0,-0.87201,0.00013,10.26267]
[1778802998349,33.87,81073.86,0.0,-0.872,0.00013,10.26299]
[1778803001324,33.87,81074.08,0.0,-0.87196,0.00013,10.26519]
[1778803004481,33.87,81073.88,0.0,-0.87197,0.00013,10.26459]
[1778803009656,33.88,81073.99,0.0,-0.87191,0.00013,10.26801]
[1778803013684,33.88,81075.91,0.0,-0.87165,0.00013,10.2828]
[1778803015698,33.88,81078.32,0.0,-0.87133,0.00013,10.30083]
[1778803020733,33.88,81079.36,0.0,-0.87119,0.00013,10.30865]
[1778803025768,33.89,81078.67,0.0,-0.87127,0.00013,10.30413]
[1778803030803,33.89,81078.5,0.0,-0.87129,0.00013,10.30333]
[1778803036393,33.89,81078.55,0.0,-0.87126,0.00013,10.30464]
[1778803037081,33.89,81078.55,0.0,-0.87126,0.00013,10.30482]
[1778803037286,33.89,81078.55,0.0,-0.87126,0.00013,10.30482]
[1778803037354,33.89,81080.51,0.0,-0.87101,0.00013,10.31892]
[1778803041068,33.89,81080.54,0.0,-0.871,0.00013,10.31921]
[1778803043074,33.89,81080.88,0.0,-0.87096,0.00013,10.32186]
[1778803043477,33.89,81080.88,0.0,-0.87096,0.00013,10.32186]
[1778803048079,33.89,81080.56,0.0,-0.87099,0.00013,10.32003]
[1778803048733,33.89,81080.74,0.0,-0.87097,0.00013,10.3214]
[1778803051958,33.89,81077.08,0.0,-0.87149,0.00013,10.28937]
[1778803052965,33.89,81073.15,0.0,-0.87198,0.00013,10.26143]
[1778803058000,33.89,81074.61,0.0,-0.8718,0.00013,10.27165]
[1778803060071,33.89,81074.6,0.0,-0.8718,0.00013,10.2714]
[1778803060232,33.89,81071.44,0.0,-0.8722,0.00013,10.24866]
[1778803061028,33.89,81055.58,0.0,-0.87419,0.00012,10.13544]
[1778803062035,33.89,81054.02,0.0,-0.87439,0.00012,10.12434]
[1778803063852,33.89,81054.09,0.0,-0.87438,0.00012,10.12486]
[1778803064565,33.89,81054.09,0.0,-0.87438,0.00012,10.12486]
[1778803066028,33.89,81055.12,0.0,-0.87425,0.00012,10.13221]
[1778803066070,33.89,81055.12,0.0,-0.87425,0.00012,10.13221]
[1778803066105,33.89,81055.53,0.0,-0.8742,0.00012,10.13513]
[1778803071192,33.89,81054.86,0.0,-0.87428,0.00012,10.13032]
[1778803072106,33.89,81051.33,0.0,-0.87472,0.00012,10.10517]
[1778803077141,33.89,81050.55,0.0,-0.87482,0.00012,10.09972]
[1778803081239,33.89,81050.76,0.0,-0.87479,0.00012,10.10126]
[1778803084069,33.89,81050.69,0.0,-0.8748,0.00012,10.10077]
[1778803084192,33.89,81051.04,0.0,-0.87475,0.00012,10.10328]
[1778803089441,33.89,81053.52,0.0,-0.87445,0.00012,10.12084]
[1778803089490,33.89,81053.52,0.0,-0.87445,0.00012,10.12084]
[1778803089569,33.89,81053.52,0.0,-0.87445,0.00012,10.12084]
[1778803089670,33.89,81053.52,0.0,-0.87445,0.00012,10.12081]
[1778803095270,33.89,81056.02,0.0,-0.87414,0.00012,10.13829]
[1778803096227,33.89,81056.02,0.0,-0.87414,0.00012,10.13829]
[1778803096273,33.89,81056.02,0.0,-0.87414,0.00012,10.13829]
[1778803096311,33.89,81056.02,0.0,-0.87414,0.00012,10.13829]
[1778803096328,33.89,81056.13,0.0,-0.87413,0.00012,10.13901]
[1778803102320,33.89,81057.64,0.0,-0.87395,0.00012,10.14931]
[1778803107338,33.89,81059.26,0.0,-0.87375,0.00012,10.16051]
[1778803107388,33.89,81059.26,0.0,-0.87375,0.00012,10.16051]
[1778803107571,33.89,81059.26,0.0,-0.87375,0.00012,10.16051]
[1778803107611,33.89,81056.44,0.0,-0.87411,0.00012,10.14032]
[1778803112880,33.89,81055.12,0.0,-0.87434,0.00012,10.12441]
[1778803115384,33.89,81055.09,0.0,-0.87435,0.00012,10.12408]
[1778803115436,33.89,81055.09,0.0,-0.87435,0.00012,10.12408]
[1778803115560,33.89,81055.09,0.0,-0.87435,0.00012,10.12408]
[1778803115662,33.89,81054.94,0.0,-0.87437,0.00012,10.12295]
[1778803121453,33.89,81053.04,0.0,-0.87461,0.00012,10.10917]
[1778803125785,33.89,81055.37,0.0,-0.87432,0.00012,10.12561]
[1778803125808,33.89,81055.37,0.0,-0.87432,0.00012,10.12561]
[1778803125818,33.89,81055.43,0.0,-0.87431,0.00012,10.12598]
[1778803125843,33.89,81055.43,0.0,-0.87431,0.00012,10.12598]
[1778803129419,33.89,81055.62,0.0,-0.87429,0.00012,10.12712]
[1778803129561,33.89,81055.62,0.0,-0.87429,0.00012,10.12712]
[1778803129663,33.88,81055.62,0.0,-0.87429,0.00012,10.12706]
[1778803135552,33.88,81055.43,0.0,-0.87433,0.00012,10.12531]
[1778803139580,33.88,81059.52,0.0,-0.87382,0.00012,10.15416]
[1778803141444,33.88,81060.62,0.0,-0.87369,0.00012,10.1619]
[1778803141493,33.88,81060.62,0.0,-0.87369,0.00012,10.1619]
[1778803141564,33.88,81060.62,0.0,-0.87369,0.00012,10.1619]
[1778803141594,33.88,81061.63,0.0,-0.87356,0.00012,10.16898]
[1778803146629,33.88,81062.26,0.0,-0.87349,0.00013,10.17282]
[1778803151664,33.88,81062.29,0.0,-0.8735,0.00013,10.17233]
[1778803154685,33.88,81068.0,0.0,-0.8728,0.00013,10.21261]
[1778803158335,33.88,81070.16,0.0,-0.87253,0.00013,10.22795]
[1778803158387,33.88,81070.16,0.0,-0.87253,0.00013,10.22795]
[1778803158559,33.88,81070.16,0.0,-0.87253,0.00013,10.22795]
[1778803158713,33.88,81070.17,0.0,-0.87252,0.00013,10.22825]
[1778803164755,33.88,81071.63,0.0,-0.87233,0.00013,10.23927]
[1778803168167,33.88,81072.58,0.0,-0.8722,0.00013,10.24632]
[1778803168214,33.88,81072.58,0.0,-0.8722,0.00013,10.24632]
[1778803168314,33.88,81072.58,0.0,-0.8722,0.00013,10.24632]
[1778803168415,33.88,81072.58,0.0,-0.8722,0.00013,10.24641]
[1778803171805,33.88,81074.85,0.0,-0.87197,0.00013,10.25669]
[1778803176840,33.88,81075.38,0.0,-0.8719,0.00013,10.26084]
[1778803181875,33.88,81076.34,0.0,-0.87177,0.00013,10.26808]
[1778803184172,33.88,81076.33,0.0,-0.87177,0.00013,10.26808]
[1778803184216,33.88,81076.33,0.0,-0.87177,0.00013,10.26808]
[1778803184310,33.88,81076.33,0.0,-0.87177,0.00013,10.26808]
[1778803184411,33.88,81077.03,0.0,-0.87168,0.00013,10.27325]
[1778803189940,33.89,81076.8,0.0,-0.8717,0.00013,10.27202]
[1778803192413,33.89,81077.29,0.0,-0.87164,0.00013,10.27561]
[1778803192430,33.89,81077.29,0.0,-0.87164,0.00013,10.27561]
[1778803192562,33.89,81077.29,0.0,-0.87164,0.00013,10.27561]
[1778803192663,33.89,81078.38,0.0,-0.8715,0.00013,10.28357]
[1778803197996,33.89,81079.3,0.0,-0.87137,0.00013,10.29052]
[1778803200027,33.89,81079.39,0.0,-0.87136,0.00013,10.29128]
[1778803201313,33.89,81079.39,0.0,-0.87136,0.00013,10.29128]
[1778803202062,33.89,81079.39,0.0,-0.87136,0.00013,10.29134]
[1778803202164,33.89,81083.21,0.0,-0.87087,0.00013,10.31877]
[1778803204401,33.89,81083.4,0.0,-0.87085,0.00013,10.32013]
[1778803204469,33.89,81083.4,0.0,-0.87085,0.00013,10.32013]
[1778803204561,33.89,81083.4,0.0,-0.87085,0.00013,10.32013]
[1778803204642,33.89,81084.64,0.0,-0.87069,0.00013,10.32903]
[1778803210113,33.89,81083.48,0.0,-0.87084,0.00013,10.32073]
[1778803211228,33.89,81083.48,0.0,-0.87084,0.00013,10.32073]
[1778803211308,33.89,81083.48,0.0,-0.87084,0.00013,10.32073]
[1778803213767,33.89,81083.21,0.0,-0.87087,0.00013,10.31884]
[1778803213812,33.89,81083.21,0.0,-0.87087,0.00013,10.31884]
[1778803213816,33.89,81083.21,0.0,-0.87087,0.00013,10.31884]
[1778803213869,33.89,81083.21,0.0,-0.87087,0.00013,10.31887]
[1778803215346,33.89,81084.0,0.0,-0.87077,0.00013,10.32454]
[1778803215559,33.89,81084.0,0.0,-0.87077,0.00013,10.32454]
[1778803215660,33.89,81084.04,0.0,-0.87077,0.00013,10.32485]
[1778803216899,33.89,81084.04,0.0,-0.87077,0.00013,10.32485]
[1778803216932,33.89,81085.04,0.0,-0.87064,0.00013,10.33202]
[1778803217057,33.89,81085.04,0.0,-0.87064,0.00013,10.33202]
[1778803218169,33.89,81079.82,0.0,-0.8713,0.00013,10.29472]
[1778803219921,33.89,81080.46,0.0,-0.87122,0.00013,10.29935]
[1778803219969,33.89,81080.46,0.0,-0.87122,0.00013,10.29935]
[1778803220060,33.89,81080.46,0.0,-0.87122,0.00013,10.29935]
[1778803220183,33.89,81079.46,0.0,-0.87134,0.00013,10.29226]
[1778803224794,33.89,81080.76,0.0,-0.87118,0.00013,10.30173]
[1778803224811,33.89,81080.76,0.0,-0.87118,0.00013,10.30173]
[1778803226439,33.89,81086.23,0.0,-0.87048,0.00013,10.34092]
[1778803227690,33.89,81087.45,0.0,-0.87033,0.00013,10.34964]
[1778803227732,33.89,81087.45,0.0,-0.87033,0.00013,10.34964]
[1778803227811,33.89,81087.45,0.0,-0.87033,0.00013,10.34964]
[1778803227833,33.89,81089.4,0.0,-0.87008,0.00013,10.36358]
[1778803230253,33.89,81092.93,0.0,-0.86963,0.00013,10.38869]
[1778803235120,33.89,81092.03,0.0,-0.86982,0.00013,10.37572]
[1778803235172,33.89,81092.03,0.0,-0.86982,0.00013,10.37572]
[1778803235308,33.89,81092.03,0.0,-0.86982,0.00013,10.37572]
[1778803237421,33.89,81092.03,0.0,-0.86982,0.00013,10.37556]
[1778803237473,33.89,81092.03,0.0,-0.86982,0.00013,10.37556]
[1778803237560,33.89,81092.03,0.0,-0.86982,0.00013,10.37556]
[1778803237660,33.89,81092.49,0.0,-0.86976,0.00013,10.37877]
[1778803239316,33.89,81089.08,0.0,-0.8702,0.00013,10.35418]
[1778803240654,33.89,81089.08,0.0,-0.8702,0.00013,10.35418]
[1778803240747,33.89,81089.08,0.0,-0.8702,0.00013,10.35418]
[1778803240807,33.89,81089.08,0.0,-0.8702,0.00013,10.35418]
[1778803241171,33.89,81086.18,0.0,-0.87057,0.00013,10.33337]
[1778803243137,33.89,81089.5,0.0,-0.87015,0.00013,10.35703]
[1778803243169,33.89,81089.5,0.0,-0.87015,0.00013,10.35703]
[1778803243316,33.89,81089.5,0.0,-0.87015,0.00013,10.35703]
[1778803243344,33.89,81090.13,0.0,-0.87007,0.00013,10.36147]
[1778803245445,33.89,81090.43,0.0,-0.87003,0.00013,10.36354]
[1778803245495,33.89,81090.43,0.0,-0.87003,0.00013,10.36354]
[1778803248586,33.89,81089.85,0.0,-0.87011,0.00013,10.35915]
[1778803248635,33.89,81089.85,0.0,-0.87011,0.00013,10.35915]
[1778803248810,33.89,81089.85,0.0,-0.87011,0.00013,10.35915]
[1778803248910,33.88,81090.35,0.0,-0.87005,0.00013,10.36265]
[1778803251400,33.88,81094.21,0.0,-0.86956,0.00013,10.39002]
[1778803256436,33.88,81093.45,0.0,-0.86967,0.00013,10.38387]
[1778803262478,33.88,81093.43,0.0,-0.86969,0.00013,10.38299]
[1778803264492,33.88,81088.86,0.0,-0.87027,0.00013,10.35002]
[1778803265499,33.88,81085.62,0.0,-0.87069,0.00013,10.32677]
[1778803267354,33.88,81084.09,0.0,-0.87088,0.00013,10.31578]
[1778803267489,33.88,81084.09,0.0,-0.87088,0.00013,10.31578]
[1778803267566,33.88,81084.09,0.0,-0.87088,0.00013,10.31578]
[1778803267647,33.88,81084.39,0.0,-0.87084,0.00013,10.31791]
[1778803273556,33.88,81085.85,0.0,-0.87066,0.00013,10.3282]
[1778803274364,33.88,81085.85,0.0,-0.87066,0.00013,10.3282]
[1778803274443,33.88,81085.85,0.0,-0.87066,0.00013,10.3282]
[1778803274564,33.88,81085.85,0.0,-0.87066,0.00013,10.3282]
[1778803274652,33.88,81086.42,0.0,-0.87059,0.00013,10.33224]
[1778803275570,33.88,81089.4,0.0,-0.87021,0.00013,10.35352]
[1778803280605,33.88,81090.44,0.0,-0.87009,0.00013,10.36056]
[1778803281998,33.88,81090.83,0.0,-0.87004,0.00013,10.36326]
[1778803282050,33.88,81090.83,0.0,-0.87004,0.00013,10.36326]
[1778803282062,33.88,81090.83,0.0,-0.87004,0.00013,10.36326]
[1778803282619,33.88,81091.29,0.0,-0.86998,0.00013,10.36646]
[1778803286647,33.88,81087.91,0.0,-0.87042,0.00013,10.34187]
[1778803291682,33.88,81088.46,0.0,-0.87042,0.00013,10.33924]
[1778803296718,33.87,81089.6,0.0,-0.87028,0.00013,10.34702]
[1778803297794,33.87,81089.6,0.0,-0.87028,0.00013,10.34702]
[1778803297812,33.87,81089.6,0.0,-0.87028,0.00013,10.34702]
[1778803297907,33.87,81089.6,0.0,-0.87028,0.00013,10.34702]
[1778803297889,33.87,81090.31,0.0,-0.87019,0.00013,10.35201]
[1778803298829,33.87,81090.31,0.0,-0.87019,0.00013,10.35201]
[1778803298930,33.87,81088.15,0.0,-0.87047,0.00013,10.33646]
[1778803299069,33.87,81088.15,0.0,-0.87047,0.00013,10.33646]
[1778803301753,33.87,81084.57,0.0,-0.87093,0.00013,10.31067]
[1778803306788,33.87,81083.74,0.0,-0.87103,0.00013,10.30467]
[1778803311823,33.87,81082.64,0.0,-0.87117,0.00013,10.29678]
[1778803312939,33.87,81082.64,0.0,-0.87117,0.00013,10.29678]
[1778803312989,33.87,81082.64,0.0,-0.87117,0.00013,10.29678]
[1778803313060,33.87,81082.87,0.0,-0.87114,0.00013,10.29842]
[1778803313837,33.87,81082.91,0.0,-0.87114,0.00013,10.2987]
[1778803317899,33.87,81082.78,0.0,-0.87116,0.00013,10.29774]
[1778803317902,33.87,81072.97,0.0,-0.87239,0.00013,10.22762]
[1778803318454,33.87,81072.97,0.0,-0.87239,0.00013,10.22762]
[1778803318874,33.87,81058.13,0.0,-0.87425,0.00012,10.12187]
[1778803319881,33.87,81063.05,0.0,-0.87363,0.00013,10.15717]
[1778803320888,33.87,81071.24,0.0,-0.8726,0.00013,10.21578]
[1778803321761,33.87,81071.24,0.0,-0.8726,0.00013,10.21578]
[1778803321895,33.87,81078.11,0.0,-0.87174,0.00013,10.26496]
[1778803323818,33.87,81078.09,0.0,-0.87174,0.00013,10.26486]
[1778803323833,33.87,81078.09,0.0,-0.87174,0.00013,10.26486]
[1778803323880,33.87,81078.09,0.0,-0.87174,0.00013,10.26486]
[1778803323909,33.88,81079.02,0.0,-0.87162,0.00013,10.27154]
[1778803324081,33.88,81079.02,0.0,-0.87162,0.00013,10.27154]
[1778803324166,33.88,81079.02,0.0,-0.87162,0.00013,10.27154]
[1778803324250,33.88,81079.02,0.0,-0.87162,0.00013,10.27154]
[1778803324309,33.88,81079.02,0.0,-0.87162,0.00013,10.27154]
[1778803324515,33.88,81079.02,0.0,-0.87162,0.00013,10.27154]
[1778803324535,33.88,81079.02,0.0,-0.87162,0.00013,10.27154]
[1778803324566,33.88,81079.02,0.0,-0.87162,0.00013,10.27154]
[1778803324676,33.88,81079.02,0.0,-0.87162,0.00013,10.27154]
[1778803324916,33.88,81080.16,0.0,-0.87147,0.00013,10.27973]
[1778803325090,33.88,81080.16,0.0,-0.87147,0.00013,10.27973]
[1778803325183,33.88,81080.16,0.0,-0.87147,0.00013,10.27973]
[1778803325308,33.88,81080.16,0.0,-0.87147,0.00013,10.27973]
[1778803325419,33.88,81080.16,0.0,-0.87147,0.00013,10.27973]
[1778803325440,33.88,81080.16,0.0,-0.87147,0.00013,10.27973]
[1778803325549,33.88,81080.16,0.0,-0.87147,0.00013,10.27973]
[1778803325560,33.88,81080.16,0.0,-0.87147,0.00013,10.27973]
[1778803325659,33.88,81080.16,0.0,-0.87147,0.00013,10.27973]
[1778803325790,33.88,81080.16,0.0,-0.87147,0.00013,10.27973]
[1778803325923,33.88,81080.3,0.0,-0.87146,0.00013,10.28075]
[1778803327816,33.88,81080.34,0.0,-0.87145,0.00013,10.28106]
[1778803327925,33.88,81080.34,0.0,-0.87145,0.00013,10.28106]
[1778803327932,33.88,81080.34,0.0,-0.87145,0.00013,10.28106]
[1778803327945,33.88,81080.99,0.0,-0.87137,0.00013,10.28573]
[1778803328402,33.88,81080.99,0.0,-0.87137,0.00013,10.28573]
[1778803328515,33.88,81080.99,0.0,-0.87137,0.00013,10.28573]
[1778803328561,33.88,81080.99,0.0,-0.87137,0.00013,10.28573]
[1778803328670,33.88,81080.99,0.0,-0.87137,0.00013,10.28573]
[1778803328724,33.88,81080.99,0.0,-0.87137,0.00013,10.28573]
[1778803328838,33.88,81080.99,0.0,-0.87137,0.00013,10.28573]
[1778803328857,33.88,81080.99,0.0,-0.87137,0.00013,10.28573]
[1778803328952,33.88,81086.13,0.0,-0.87072,0.00013,10.32251]
[1778803329041,33.88,81086.13,0.0,-0.87072,0.00013,10.32251]
[1778803329162,33.88,81086.13,0.0,-0.87072,0.00013,10.32251]
[1778803329413,33.88,81086.13,0.0,-0.87072,0.00013,10.32251]
[1778803329959,33.88,81087.28,0.0,-0.87057,0.00013,10.33071]
[1778803331811,33.88,81088.61,0.0,-0.8704,0.00013,10.34019]
[1778803337009,33.87,81091.58,0.0,-0.87003,0.00013,10.36113]
[1778803338015,33.87,81097.85,0.0,-0.86923,0.00013,10.40598]
[1778803341036,33.87,81109.08,0.0,-0.86779,0.00013,10.48618]
[1778803343050,33.87,81107.07,0.0,-0.86805,0.00013,10.47196]
[1778803348804,33.87,81107.93,0.0,-0.86796,0.00013,10.47717]
[1778803351366,33.87,81107.87,0.0,-0.86798,0.00013,10.47604]
[1778803354127,33.87,81110.88,0.0,-0.86766,0.00013,10.49083]
[1778803355135,33.87,81112.88,0.0,-0.8674,0.00013,10.50526]
[1778803356199,33.87,81112.88,0.0,-0.8674,0.00013,10.50526]
[1778803356241,33.87,81112.88,0.0,-0.8674,0.00013,10.50526]
[1778803356316,33.87,81112.88,0.0,-0.8674,0.00013,10.50526]
[1778803356374,33.87,81111.83,0.0,-0.86754,0.00013,10.49776]
[1778803361176,33.87,81113.87,0.0,-0.86728,0.00013,10.5119]
[1778803364197,33.87,81115.89,0.0,-0.86702,0.00013,10.52642]
[1778803368033,33.87,81116.17,0.0,-0.86699,0.00013,10.52842]
[1778803368583,33.87,81117.73,0.0,-0.86679,0.00013,10.53961]
[1778803368659,33.87,81123.29,0.0,-0.86606,0.00013,10.57957]
[1778803369232,33.87,81129.56,0.0,-0.86525,0.00013,10.62471]
[1778803371246,33.87,81131.17,0.0,-0.86504,0.00013,10.63591]
[1778803374267,33.86,81124.43,0.0,-0.86593,0.00013,10.58688]
[1778803375274,33.86,81121.34,0.0,-0.86634,0.00013,10.56426]
[1778803380311,33.86,81122.86,0.0,-0.86615,0.00013,10.5749]
[1778803385346,33.86,81123.85,0.0,-0.86603,0.00013,10.58171]
[1778803390381,33.86,81125.94,0.0,-0.86576,0.00013,10.59642]
[1778803394409,33.86,81128.48,0.0,-0.86543,0.00013,10.61438]
[1778803399444,33.86,81128.54,0.0,-0.86543,0.00013,10.61434]
[1778803400451,33.86,81130.91,0.0,-0.86513,0.00013,10.63132]
[1778803402465,33.86,81128.51,0.0,-0.86544,0.00013,10.61378]
[1778803403472,33.86,81126.45,0.0,-0.86572,0.00013,10.59885]
[1778803408507,33.86,81127.4,0.0,-0.8656,0.00013,10.60524]
[1778803410175,33.86,81127.4,0.0,-0.8656,0.00013,10.60524]
[1778803410521,33.86,81132.64,0.0,-0.86492,0.00013,10.64276]
[1778803411528,33.86,81134.53,0.0,-0.86474,0.00013,10.65001]
[1778803416563,33.85,81136.63,0.0,-0.86447,0.00013,10.66455]
[1778803417570,33.85,81143.81,0.0,-0.86353,0.00013,10.71644]
[1778803421598,33.85,81140.64,0.0,-0.86394,0.00013,10.69372]
[1778803423612,33.86,81133.04,0.0,-0.86494,0.00013,10.6391]
[1778803426213,33.85,81132.18,0.0,-0.86506,0.00013,10.63258]
[1778803426633,33.85,81128.23,0.0,-0.86557,0.00013,10.60397]
[1778803431668,33.85,81128.66,0.0,-0.86553,0.00013,10.60651]
[1778803436703,33.85,81128.37,0.0,-0.86558,0.00013,10.60379]
[1778803441738,33.85,81128.4,0.0,-0.86559,0.00013,10.6034]
[1778803442825,33.85,81128.4,0.0,-0.86559,0.00013,10.6034]
[1778803445370,33.85,81129.82,0.0,-0.86541,0.00013,10.61323]
[1778803450801,33.85,81129.26,0.0,-0.8655,0.00013,10.6083]
[1778803455836,33.84,81127.72,0.0,-0.86571,0.00013,10.59649]
[1778803459864,33.84,81121.11,0.0,-0.86658,0.00013,10.54838]
[1778803464899,33.84,81121.14,0.0,-0.86658,0.00013,10.54824]
[1778803469934,33.84,81120.44,0.0,-0.86668,0.00013,10.54284]
[1778803471393,33.84,81120.46,0.0,-0.86668,0.00013,10.54292]
[1778803476370,33.84,81121.86,0.0,-0.86657,0.00013,10.54643]
[1778803476514,33.84,81121.86,0.0,-0.86657,0.00013,10.54643]
[1778803476772,33.84,81121.86,0.0,-0.86657,0.00013,10.54643]
[1778803476813,33.84,81121.86,0.0,-0.86657,0.00013,10.54643]
[1778803476872,33.84,81121.86,0.0,-0.86657,0.00013,10.54643]
[1778803476983,33.84,81125.8,0.0,-0.86606,0.00013,10.57471]
[1778803477990,33.84,81130.07,0.0,-0.8655,0.00013,10.60535]
[1778803483027,33.84,81130.9,0.0,-0.86541,0.00013,10.6105]
[1778803483602,33.84,81130.9,0.0,-0.86541,0.00013,10.6105]
[1778803484960,33.84,81131.7,0.0,-0.86531,0.00013,10.61609]
[1778803489015,33.84,81131.27,0.0,-0.86538,0.00013,10.61228]
[1778803490076,33.83,81128.64,0.0,-0.86573,0.00013,10.59297]
[1778803495112,33.83,81128.89,0.0,-0.86571,0.00013,10.594]
[1778803500147,33.83,81129.44,0.0,-0.86565,0.00013,10.5972]
[1778803500316,33.83,81129.44,0.0,-0.86565,0.00013,10.5972]
[1778803500817,33.83,81129.44,0.0,-0.86565,0.00013,10.5972]
[1778803501870,33.83,81129.44,0.0,-0.86565,0.00013,10.59704]
[1778803505182,33.83,81137.19,0.0,-0.86465,0.00013,10.65224]
[1778803506189,33.83,81140.62,0.0,-0.86421,0.00013,10.67676]
[1778803508211,33.83,81143.6,0.0,-0.86381,0.00013,10.69833]
[1778803508951,33.83,81143.6,0.0,-0.86381,0.00013,10.69833]
[1778803509059,33.83,81143.6,0.0,-0.86381,0.00013,10.69833]
[1778803509067,33.83,81143.6,0.0,-0.86381,0.00013,10.69833]
[1778803509219,33.83,81144.27,0.0,-0.86372,0.00013,10.70319]
[1778803510070,33.83,81144.27,0.0,-0.86372,0.00013,10.70319]
[1778803512240,33.83,81147.04,0.0,-0.86336,0.00013,10.7232]
[1778803513247,33.83,81153.07,0.0,-0.86256,0.00013,10.76675]
[1778803514255,33.83,81155.7,0.0,-0.86221,0.00013,10.78574]
[1778803519289,33.83,81153.74,0.0,-0.86248,0.00013,10.77111]
[1778803524324,33.83,81153.42,0.0,-0.86253,0.00013,10.76845]
[1778803527265,33.83,81155.22,0.0,-0.86229,0.00013,10.78131]
[1778803528352,33.83,81158.58,0.0,-0.86185,0.00013,10.80555]
[1778803531373,33.82,81160.33,0.0,-0.86168,0.00013,10.81172]
[1778803532793,33.82,81162.13,0.0,-0.86144,0.00013,10.82457]
[1778803535404,33.82,81159.48,0.0,-0.8618,0.00013,10.80518]
[1778803539240,33.82,81157.6,0.0,-0.86206,0.00013,10.79131]
[1778803544468,33.82,81156.68,0.0,-0.86218,0.00013,10.78452]
[1778803549503,33.82,81157.86,0.0,-0.86203,0.00013,10.79298]
[1778803555144,33.82,81157.7,0.0,-0.86205,0.00013,10.79172]
[1778803560583,33.82,81155.87,0.0,-0.8623,0.00013,10.7784]
[1778803563605,33.82,81159.36,0.0,-0.86183,0.00013,10.80365]
[1778803568641,33.82,81160.21,0.0,-0.86172,0.00013,10.80971]
[1778803573675,33.82,81159.64,0.0,-0.8618,0.00013,10.80552]
[1778803575689,33.82,81164.12,0.0,-0.8612,0.00013,10.83793]
[1778803576696,33.82,81170.96,0.0,-0.86028,0.00013,10.88741]
[1778803579717,33.82,81173.39,0.0,-0.85996,0.00013,10.90467]
[1778803580724,33.82,81174.47,0.0,-0.85982,0.00013,10.91236]
[1778803582738,33.82,81175.69,0.0,-0.85966,0.00013,10.9209]
[1778803583745,33.82,81176.92,0.0,-0.8595,0.00013,10.92966]
[1778803584698,33.82,81176.92,0.0,-0.8595,0.00013,10.92966]
[1778803584806,33.82,81176.92,0.0,-0.8595,0.00013,10.92966]
[1778803585032,33.82,81179.32,0.0,-0.85918,0.00013,10.94688]
[1778803586374,33.82,81179.32,0.0,-0.85918,0.00013,10.94688]
[1778803585817,33.82,81183.36,0.0,-0.85864,0.00014,10.97598]
[1778803587210,33.82,81182.33,0.0,-0.85878,0.00014,10.96855]
[1778803588316,33.82,81182.33,0.0,-0.85878,0.00014,10.96855]
[1778803588343,33.82,81182.29,0.0,-0.85879,0.00014,10.96804]
[1778803592808,33.82,81179.62,0.0,-0.85922,0.00013,10.94178]
[1778803598850,33.81,81179.54,0.0,-0.85925,0.00013,10.94043]
[1778803602878,33.81,81181.97,0.0,-0.85892,0.00014,10.95798]
[1778803608921,33.81,81181.59,0.0,-0.85897,0.00014,10.95533]
[1778803611942,33.81,81183.34,0.0,-0.85873,0.00014,10.96805]
[1778803616977,33.81,81183.55,0.0,-0.85871,0.00014,10.96951]
[1778803618415,33.81,81183.55,0.0,-0.85871,0.00014,10.96951]
[1778803623019,33.81,81193.17,0.0,-0.85741,0.00014,11.03912]
[1778803624026,33.81,81208.47,0.0,-0.85531,0.00014,11.15042]
[1778803625035,33.81,81212.21,0.0,-0.8548,0.00014,11.17762]
[1778803626041,33.81,81213.43,0.0,-0.85463,0.00014,11.18646]
[1778803627229,33.81,81212.87,0.0,-0.85471,0.00014,11.18234]
[1778803629062,33.81,81213.61,0.0,-0.85461,0.00014,11.18764]
[1778803630069,33.81,81213.9,0.0,-0.85457,0.00014,11.18969]
[1778803632083,33.81,81217.17,0.0,-0.85412,0.00014,11.21336]
[1778803633091,33.81,81217.35,0.0,-0.8541,0.00014,11.21458]
[1778803634097,33.81,81215.65,0.0,-0.85433,0.00014,11.20212]
[1778803635104,33.81,81214.49,0.0,-0.85449,0.00014,11.1936]
[1778803637118,33.81,81213.91,0.0,-0.85458,0.00014,11.18924]
[1778803638125,33.81,81213.73,0.0,-0.8546,0.00014,11.18786]
[1778803639132,33.81,81212.02,0.0,-0.85484,0.00014,11.17536]
[1778803641381,33.81,81211.93,0.0,-0.85485,0.00014,11.17466]
[1778803641417,33.81,81215.67,0.0,-0.85434,0.00014,11.20181]
[1778803642153,33.81,81216.61,0.0,-0.85421,0.00014,11.20857]
[1778803643160,33.81,81215.21,0.0,-0.8544,0.00014,11.19829]
[1778803644167,33.81,81214.35,0.0,-0.85452,0.00014,11.19196]
[1778803645318,33.81,81214.35,0.0,-0.85452,0.00014,11.19196]
[1778803645373,33.81,81213.8,0.0,-0.8546,0.00014,11.18789]
[1778803645476,33.81,81213.8,0.0,-0.8546,0.00014,11.18789]
[1778803647059,33.81,81212.86,0.0,-0.85473,0.00014,11.18099]
[1778803647177,33.81,81212.86,0.0,-0.85473,0.00014,11.18099]
[1778803647318,33.81,81212.86,0.0,-0.85473,0.00014,11.18099]
[1778803647413,33.81,81213.84,0.0,-0.8546,0.00014,11.18806]
[1778803653235,33.81,81217.42,0.0,-0.85418,0.00014,11.20746]
[1778803654241,33.81,81228.99,0.0,-0.85257,0.00014,11.29157]
[1778803655248,33.81,81231.85,0.0,-0.85218,0.00014,11.31219]
[1778803658438,33.81,81231.94,0.0,-0.85218,0.00014,11.31239]
[1778803661290,33.8,81234.2,0.0,-0.85188,0.00014,11.32793]
[1778803665318,33.8,81238.72,0.0,-0.85127,0.00014,11.3599]
[1778803666325,33.8,81242.71,0.0,-0.85071,0.00014,11.38869]
[1778803671360,33.8,81245.51,0.0,-0.85035,0.00014,11.40754]
[1778803672367,33.8,81253.11,0.0,-0.84928,0.00014,11.46263]
[1778803673374,33.79,81257.45,0.0,-0.84868,0.00014,11.4939]
[1778803674381,33.79,81260.07,0.0,-0.84832,0.00014,11.51258]
[1778803679416,33.79,81253.53,0.0,-0.84926,0.00014,11.4639]
[1778803680581,33.79,81253.71,0.0,-0.84924,0.00014,11.46508]
[1778803680934,33.79,81253.71,0.0,-0.84924,0.00014,11.46508]
[1778803681430,33.79,81255.67,0.0,-0.84896,0.00014,11.47925]
[1778803683444,33.79,81257.73,0.0,-0.84868,0.00014,11.49396]
[1778803685458,33.79,81255.56,0.0,-0.84899,0.00014,11.47779]
[1778803691387,33.78,81255.42,0.0,-0.84904,0.00014,11.47536]
[1778803694521,33.78,81261.67,0.0,-0.84819,0.00014,11.51892]
[1778803695841,33.78,81261.67,0.0,-0.84819,0.00014,11.51892]
[1778803696065,33.78,81261.67,0.0,-0.84819,0.00014,11.51892]
[1778803696160,33.78,81263.9,0.0,-0.84789,0.00014,11.53456]
[1778803699556,33.78,81264.3,0.0,-0.84785,0.00014,11.53679]
[1778803701385,33.78,81264.3,0.0,-0.84785,0.00014,11.53679]
[1778803701486,33.77,81264.27,0.0,-0.84786,0.00014,11.53609]
[1778803701865,33.77,81264.27,0.0,-0.84786,0.00014,11.53609]
[1778803701941,33.77,81264.43,0.0,-0.84784,0.00014,11.53703]
[1778803703585,33.77,81265.13,0.0,-0.84775,0.00014,11.5419]
[1778803706606,33.77,81264.67,0.0,-0.84783,0.00014,11.53783]
[1778803707613,33.77,81260.12,0.0,-0.84848,0.00014,11.50437]
[1778803713125,33.77,81259.9,0.0,-0.84859,0.00014,11.49554]
[1778803713187,33.77,81261.08,0.0,-0.84843,0.00014,11.50398]
[1778803713655,33.77,81267.62,0.0,-0.8475,0.00014,11.55155]
[1778803714662,33.77,81271.76,0.0,-0.84691,0.00014,11.58181]
[1778803715669,33.77,81272.29,0.0,-0.84684,0.00014,11.58567]
[1778803716676,33.77,81273.34,0.0,-0.84669,0.00014,11.59331]
[1778803717683,33.77,81272.57,0.0,-0.8468,0.00014,11.58766]
[1778803721711,33.77,81273.46,0.0,-0.84667,0.00014,11.59408]
[1778803722718,33.77,81274.6,0.0,-0.84651,0.00014,11.60238]
[1778803723725,33.77,81273.87,0.0,-0.84662,0.00014,11.59701]
[1778803727754,33.77,81266.65,0.0,-0.84765,0.00014,11.54418]
[1778803729069,33.77,81266.65,0.0,-0.84765,0.00014,11.54418]
[1778803729120,33.77,81271.82,0.0,-0.84691,0.00014,11.58194]
[1778803729777,33.77,81287.39,0.0,-0.84467,0.00014,11.69576]
[1778803730784,33.77,81286.27,0.0,-0.84484,0.00014,11.68743]
[1778803733805,33.76,81285.29,0.0,-0.84499,0.00014,11.67985]
[1778803734812,33.76,81286.1,0.0,-0.84487,0.00014,11.68564]
[1778803735819,33.76,81287.41,0.0,-0.84469,0.00014,11.69508]
[1778803737118,33.76,81287.41,0.0,-0.84469,0.00014,11.69508]
[1778803737129,33.76,81294.27,0.0,-0.8437,0.00014,11.74509]
[1778803737833,33.76,81294.76,0.0,-0.84363,0.00014,11.74846]
[1778803738840,33.76,81294.27,0.0,-0.84371,0.00014,11.74467]
[1778803739847,33.76,81294.39,0.0,-0.8437,0.00014,11.74535]
[1778803741403,33.76,81294.39,0.0,-0.8437,0.00014,11.74535]
[1778803741481,33.76,81289.43,0.0,-0.84442,0.00014,11.70889]
[1778803743254,33.76,81287.83,0.0,-0.84465,0.00014,11.69705]
[1778803743323,33.76,81287.83,0.0,-0.84465,0.00014,11.69705]
[1778803743325,33.76,81286.93,0.0,-0.84478,0.00014,11.69034]
[1778803743876,33.76,81281.15,0.0,-0.84562,0.00014,11.64798]
[1778803744883,33.76,81278.87,0.0,-0.84595,0.00014,11.631]
[1778803751398,33.76,81278.79,0.0,-0.84597,0.00014,11.63002]
[1778803753317,33.76,81279.26,0.0,-0.8459,0.00014,11.63335]
[1778803753379,33.76,81279.26,0.0,-0.8459,0.00014,11.63335]
[1778803755316,33.76,81280.12,0.0,-0.84578,0.00014,11.63956]
[1778803760996,33.76,81281.57,0.0,-0.84558,0.00014,11.64975]
[1778803766031,33.76,81282.66,0.0,-0.84543,0.00014,11.6574]
[1778803771066,33.75,81284.55,0.0,-0.84523,0.00014,11.66458]
[1778803774088,33.75,81287.28,0.0,-0.84484,0.00014,11.68429]
[1778803775095,33.75,81289.69,0.0,-0.8445,0.00014,11.70182]
[1778803780130,33.75,81289.3,0.0,-0.84457,0.00014,11.69837]
[1778803785165,33.75,81289.01,0.0,-0.84462,0.00014,11.69566]
[1778803790200,33.75,81288.57,0.0,-0.8447,0.00014,11.69186]
[1778803795235,33.75,81286.46,0.0,-0.84501,0.00014,11.67587]
[1778803800271,33.75,81286.48,0.0,-0.84502,0.00014,11.67555]
[1778803805307,33.74,81285.2,0.0,-0.84521,0.00014,11.66576]
[1778803812356,33.74,81284.61,0.0,-0.84531,0.00014,11.6609]
[1778803816379,33.74,81284.55,0.0,-0.84532,0.00014,11.66038]
[1778803817333,33.74,81284.43,0.0,-0.84534,0.00014,11.65928]
[1778803817432,33.74,81284.43,0.0,-0.84534,0.00014,11.65928]
[1778803819405,33.74,81286.82,0.0,-0.845,0.00014,11.67653]
[1778803821316,33.74,81287.2,0.0,-0.84495,0.00014,11.67921]
[1778803826454,33.74,81287.47,0.0,-0.84492,0.00014,11.6806]
[1778803831493,33.74,81286.59,0.0,-0.84512,0.00014,11.66743]
[1778803836528,33.74,81287.1,0.0,-0.84505,0.00014,11.67075]
[1778803842977,33.74,81286.86,0.0,-0.8451,0.00014,11.66866]
[1778803849619,33.73,81288.26,0.0,-0.84491,0.00014,11.6782]
[1778803854655,33.73,81287.6,0.0,-0.84501,0.00014,11.67298]
[1778803859689,33.73,81290.51,0.0,-0.8446,0.00014,11.69389]
[1778803864724,33.73,81288.82,0.0,-0.84485,0.00014,11.68102]
[1778803869759,33.73,81288.86,0.0,-0.84485,0.00014,11.68091]
[1778803872780,33.73,81292.45,0.0,-0.84434,0.00014,11.70694]
[1778803873787,33.73,81293.19,0.0,-0.84424,0.00014,11.71226]
[1778803874794,33.73,81293.15,0.0,-0.84424,0.00014,11.71185]
[1778803876410,33.73,81293.15,0.0,-0.84424,0.00014,11.71185]
[1778803876808,33.73,81298.75,0.0,-0.84344,0.00015,11.75259]
[1778803877815,33.73,81299.31,0.0,-0.84336,0.00015,11.75639]
[1778803879322,33.73,81299.31,0.0,-0.84336,0.00015,11.75639]
[1778803879442,33.73,81299.31,0.0,-0.84336,0.00015,11.75639]
[1778803879455,33.73,81300.18,0.0,-0.84324,0.00015,11.76258]
[1778803881188,33.73,81300.18,0.0,-0.84324,0.00015,11.76258]
[1778803881258,33.73,81300.41,0.0,-0.84321,0.00015,11.76388]
[1778803883079,33.73,81299.9,0.0,-0.84329,0.00015,11.75996]
[1778803883321,33.73,81299.9,0.0,-0.84329,0.00015,11.75996]
[1778803883414,33.72,81299.29,0.0,-0.84338,0.00015,11.75532]
[1778803883857,33.72,81298.61,0.0,-0.84349,0.00015,11.75017]
[1778803886879,33.72,81297.67,0.0,-0.84363,0.00015,11.7428]
[1778803891914,33.72,81297.54,0.0,-0.84373,0.00015,11.73482]
[1778803892921,33.72,81297.78,0.0,-0.8437,0.00015,11.73643]
[1778803896373,33.72,81297.76,0.0,-0.84371,0.00015,11.736]
[1778803897332,33.72,81297.87,0.0,-0.84369,0.00015,11.73667]
[1778803897399,33.72,81297.87,0.0,-0.84369,0.00015,11.73667]
[1778803897566,33.72,81297.87,0.0,-0.84369,0.00015,11.73667]
[1778803897956,33.72,81299.15,0.0,-0.84351,0.00015,11.74576]
[1778803900977,33.72,81299.81,0.0,-0.84343,0.00015,11.75015]
[1778803901984,33.72,81300.57,0.0,-0.84332,0.00015,11.75556]
[1778803903998,33.72,81300.9,0.0,-0.84328,0.00015,11.75767]
[1778803905007,33.72,81300.06,0.0,-0.8434,0.00015,11.75136]
[1778803910040,33.71,81300.39,0.0,-0.84337,0.00015,11.75306]
[1778803912054,33.71,81300.74,0.0,-0.84333,0.00015,11.75533]
[1778803913061,33.71,81301.17,0.0,-0.84327,0.00015,11.75834]
[1778803914068,33.71,81309.95,0.0,-0.84199,0.00015,11.82248]
[1778803915075,33.71,81312.47,0.0,-0.84163,0.00015,11.8407]
[1778803916082,33.71,81313.79,0.0,-0.84144,0.00015,11.85012]
[1778803917089,33.71,81314.55,0.0,-0.84133,0.00015,11.85543]
[1778803920110,33.71,81313.75,0.0,-0.84146,0.00015,11.84877]
[1778803921117,33.71,81312.66,0.0,-0.84163,0.00015,11.84054]
[1778803924138,33.71,81313.34,0.0,-0.84154,0.00015,11.84481]
[1778803929173,33.7,81313.1,0.0,-0.8416,0.00015,11.8419]
[1778803931187,33.7,81314.55,0.0,-0.8414,0.00015,11.85209]
[1778803933301,33.7,81316.75,0.0,-0.84109,0.00015,11.86775]
[1778803933863,33.7,81316.75,0.0,-0.84109,0.00015,11.86775]
[1778803934208,33.7,81325.93,0.0,-0.83974,0.00015,11.935]
[1778803935215,33.7,81329.4,0.0,-0.83922,0.00015,11.96058]
[1778803937071,33.7,81329.46,0.0,-0.83921,0.00015,11.96115]
[1778803937381,33.7,81329.46,0.0,-0.83921,0.00015,11.96115]
[1778803937443,33.7,81326.82,0.0,-0.8396,0.00015,11.94193]
[1778803939243,33.7,81329.94,0.0,-0.83913,0.00015,11.9651]
[1778803943271,33.7,81331.88,0.0,-0.83883,0.00015,11.97981]
[1778803944646,33.7,81331.88,0.0,-0.83883,0.00015,11.97981]
[1778803944646,33.7,81332.87,0.0,-0.83868,0.00015,11.98717]
[1778803947315,33.7,81332.82,0.0,-0.83869,0.00015,11.98701]
[1778803947369,33.7,81334.83,0.0,-0.83839,0.00015,12.00184]
[1778803948306,33.7,81335.11,0.0,-0.83835,0.00015,12.00374]
[1778803950320,33.7,81335.48,0.0,-0.83829,0.00015,12.0064]
[1778803953341,33.7,81335.17,0.0,-0.8384,0.00015,11.99813]
[1778803954348,33.7,81335.31,0.0,-0.83838,0.00015,11.99926]
[1778803955355,33.7,81337.45,0.0,-0.83806,0.00015,12.01504]
[1778803956362,33.71,81339.22,0.0,-0.83779,0.00015,12.0281]
[1778803957369,33.71,81339.55,0.0,-0.83774,0.00015,12.03059]
[1778803959383,33.71,81339.9,0.0,-0.83769,0.00015,12.03329]
[1778803963411,33.71,81343.06,0.0,-0.83721,0.00015,12.05662]
[1778803965425,33.71,81343.47,0.0,-0.83715,0.00015,12.05961]
[1778803966432,33.71,81344.35,0.0,-0.83702,0.00015,12.06605]
[1778803967439,33.71,81347.53,0.0,-0.83655,0.00015,12.08931]
[1778803968446,33.71,81349.28,0.0,-0.83628,0.00015,12.10208]
[1778803970460,33.71,81349.87,0.0,-0.8362,0.00015,12.10625]
[1778803973481,33.7,81355.42,0.0,-0.83537,0.00015,12.14665]
[1778803974488,33.7,81360.63,0.0,-0.83459,0.00015,12.18467]
[1778803975495,33.7,81361.93,0.0,-0.8344,0.00015,12.194]
[1778803980530,33.7,81362.06,0.0,-0.8344,0.00015,12.19395]
[1778803981539,33.7,81356.38,0.0,-0.83526,0.00015,12.15214]
[1778803982544,33.7,81353.65,0.0,-0.83567,0.00015,12.13199]
[1778803985565,33.7,81352.99,0.0,-0.83578,0.00015,12.12679]
[1778803987581,33.7,81347.99,0.0,-0.83653,0.00015,12.08992]
[1778803988747,33.7,81348.73,0.0,-0.83642,0.00015,12.09528]
[1778803991609,33.7,81352.19,0.0,-0.83591,0.00015,12.12043]
[1778803992616,33.7,81351.42,0.0,-0.83603,0.00015,12.11469]
[1778803993623,33.7,81349.94,0.0,-0.83625,0.00015,12.10377]
[1778803995637,33.7,81349.09,0.0,-0.83638,0.00015,12.09741]
[1778803996644,33.7,81347.22,0.0,-0.83666,0.00015,12.08365]
[1778803997656,33.7,81347.75,0.0,-0.83658,0.00015,12.0875]
[1778803998662,33.7,81347.03,0.0,-0.83669,0.00015,12.08219]
[1778804002690,33.7,81347.75,0.0,-0.83659,0.00015,12.08736]
[1778804003697,33.7,81349.56,0.0,-0.83632,0.00015,12.1006]
[1778804004704,33.7,81350.64,0.0,-0.83616,0.00015,12.10847]
[1778804005711,33.7,81349.33,0.0,-0.83635,0.00015,12.09882]
[1778804006718,33.7,81350.36,0.0,-0.8362,0.00015,12.10633]
[1778804009739,33.7,81349.05,0.0,-0.8364,0.00015,12.0966]
[1778804010747,33.7,81348.59,0.0,-0.83647,0.00015,12.0932]
[1778804011753,33.7,81347.0,0.0,-0.83677,0.00015,12.07524]
[1778804012760,33.7,81347.68,0.0,-0.83667,0.00015,12.08022]
[1778804014774,33.69,81347.1,0.0,-0.83676,0.00015,12.07596]
[1778804016788,33.69,81349.25,0.0,-0.83643,0.00015,12.09172]
[1778804019809,33.69,81348.79,0.0,-0.8365,0.00015,12.08832]
[1778804020816,33.69,81353.03,0.0,-0.83587,0.00015,12.11937]
[1778804021823,33.69,81355.22,0.0,-0.83554,0.00015,12.1354]
[1778804022830,33.69,81356.0,0.0,-0.83543,0.00015,12.14106]
[1778804023837,33.69,81357.26,0.0,-0.83524,0.00015,12.15022]
[1778804025851,33.69,81358.71,0.0,-0.83502,0.00015,12.16067]
[1778804030886,33.69,81357.32,0.0,-0.83524,0.00015,12.1499]
[1778804033907,33.69,81360.91,0.0,-0.83471,0.00015,12.17582]
[1778804034914,33.69,81362.19,0.0,-0.83452,0.00015,12.18507]
[1778804036380,33.69,81362.19,0.0,-0.83452,0.00015,12.18507]
[1778804037331,33.69,81362.49,0.0,-0.83448,0.00015,12.18692]
[1778804037457,33.69,81362.49,0.0,-0.83448,0.00015,12.18692]
[1778804040480,33.69,81362.19,0.0,-0.83454,0.00015,12.18414]
[1778804040514,33.69,81362.19,0.0,-0.83454,0.00015,12.18414]
[1778804040712,33.69,81362.19,0.0,-0.83454,0.00015,12.18414]
[1778804040767,33.69,81363.06,0.0,-0.83442,0.00015,12.19032]
[1778804040972,33.69,81372.51,0.0,-0.83299,0.00015,12.25955]
[1778804041964,33.69,81380.85,0.0,-0.83173,0.00015,12.32014]
[1778804042923,33.69,81380.85,0.0,-0.83173,0.00015,12.32014]
[1778804043106,33.69,81380.85,0.0,-0.83173,0.00015,12.32014]
[1778804043116,33.69,81396.14,0.0,-0.82939,0.00015,12.43217]
[1778804043978,33.69,81403.15,0.0,-0.82831,0.00015,12.48347]
[1778804045501,33.69,81405.24,0.0,-0.82799,0.00015,12.49859]
[1778804046797,33.69,81405.24,0.0,-0.82799,0.00015,12.49859]
[1778804046861,33.69,81405.24,0.0,-0.82799,0.00015,12.49859]
[1778804046798,33.69,81407.38,0.0,-0.82766,0.00015,12.5141]
[1778804046999,33.69,81427.35,0.0,-0.82456,0.00016,12.66009]
[1778804048010,33.68,81432.29,0.0,-0.82379,0.00016,12.69588]
[1778804049016,33.68,81426.57,0.0,-0.82469,0.00016,12.6541]
[1778804050023,33.68,81427.45,0.0,-0.82456,0.00016,12.66024]
[1778804051030,33.68,81428.25,0.0,-0.82443,0.00016,12.66596]
[1778804054051,33.68,81429.01,0.0,-0.82434,0.00016,12.67047]
[1778804055058,33.68,81430.78,0.0,-0.82407,0.00016,12.68305]
[1778804056065,33.68,81432.31,0.0,-0.82384,0.00016,12.69386]
[1778804057072,33.68,81431.77,0.0,-0.82393,0.00016,12.68953]
[1778804058079,33.68,81430.82,0.0,-0.82409,0.00016,12.68222]
[1778804059088,33.67,81427.16,0.0,-0.82467,0.00016,12.65511]
[1778804060095,33.67,81421.6,0.0,-0.82554,0.00016,12.61414]
[1778804061103,33.67,81417.8,0.0,-0.82614,0.00016,12.58608]
[1778804063117,33.67,81417.32,0.0,-0.82623,0.00016,12.58209]
[1778804067145,33.67,81418.7,0.0,-0.82603,0.00016,12.59131]
[1778804068152,33.67,81417.8,0.0,-0.82617,0.00016,12.5845]
[1778804069857,33.67,81417.43,0.0,-0.82624,0.00016,12.58158]
[1778804072180,33.67,81417.95,0.0,-0.82623,0.00016,12.57849]
[1778804074194,33.66,81416.88,0.0,-0.82641,0.00016,12.57028]
[1778804075201,33.66,81418.51,0.0,-0.82616,0.00016,12.58202]
[1778804076208,33.66,81417.82,0.0,-0.82627,0.00016,12.57678]
[1778804081401,33.66,81417.98,0.0,-0.82626,0.00016,12.57722]
[1778804082864,33.66,81418.18,0.0,-0.82623,0.00016,12.57851]
[1778804082897,33.66,81418.18,0.0,-0.82623,0.00016,12.57851]
[1778804082250,33.66,81418.58,0.0,-0.82618,0.00016,12.58126]
[1778804083257,33.66,81419.96,0.0,-0.82597,0.00016,12.59118]
[1778804084264,33.66,81424.44,0.0,-0.82527,0.00016,12.62376]
[1778804085271,33.66,81427.51,0.0,-0.8248,0.00016,12.64598]
[1778804086334,33.66,81427.51,0.0,-0.8248,0.00016,12.64598]
[1778804086364,33.66,81427.51,0.0,-0.8248,0.00016,12.64598]
[1778804086501,33.66,81428.17,0.0,-0.8247,0.00016,12.65056]
[1778804087312,33.66,81428.17,0.0,-0.8247,0.00016,12.65056]
[1778804087430,33.66,81428.17,0.0,-0.8247,0.00016,12.65056]
[1778804087513,33.66,81428.17,0.0,-0.8247,0.00016,12.65056]
[1778804088992,33.66,81427.64,0.0,-0.82479,0.00016,12.64617]
[1778804089002,33.66,81427.64,0.0,-0.82479,0.00016,12.64617]
[1778804089074,33.66,81427.64,0.0,-0.82479,0.00016,12.64617]
[1778804089353,33.66,81427.64,0.0,-0.82479,0.00016,12.64617]
[1778804089373,33.66,81428.74,0.0,-0.82463,0.00016,12.65396]
[1778804090306,33.65,81429.27,0.0,-0.82455,0.00016,12.65757]
[1778804091233,33.65,81429.27,0.0,-0.82455,0.00016,12.65757]
[1778804091282,33.65,81429.27,0.0,-0.82455,0.00016,12.65757]
[1778804091321,33.65,81429.27,0.0,-0.82455,0.00016,12.65757]
[1778804091372,33.65,81429.27,0.0,-0.82455,0.00016,12.65757]
[1778804091822,33.65,81429.27,0.0,-0.82455,0.00016,12.65757]
[1778804091908,33.65,81429.41,0.0,-0.82453,0.00016,12.65854]
[1778804092065,33.65,81429.41,0.0,-0.82453,0.00016,12.65854]
[1778804095027,33.65,81426.57,0.0,-0.82498,0.00016,12.6372]
[1778804095058,33.65,81426.57,0.0,-0.82498,0.00016,12.6372]
[1778804095085,33.65,81426.57,0.0,-0.82498,0.00016,12.6372]
[1778804095121,33.65,81426.57,0.0,-0.82498,0.00016,12.6372]
[1778804095183,33.65,81426.57,0.0,-0.82498,0.00016,12.6372]
[1778804095312,33.65,81426.57,0.0,-0.82498,0.00016,12.6372]
[1778804095341,33.65,81429.39,0.0,-0.82455,0.00016,12.65757]
[1778804096355,33.65,81447.44,0.0,-0.82171,0.00016,12.78948]
[1778804097355,33.65,81453.46,0.0,-0.82076,0.00016,12.83352]
[1778804098897,33.65,81456.73,0.0,-0.82023,0.00016,12.85749]
[1778804099369,33.65,81458.17,0.0,-0.82001,0.00016,12.86789]
[1778804100376,33.65,81461.93,0.0,-0.81941,0.00016,12.89537]
[1778804101383,33.65,81464.22,0.0,-0.81904,0.00016,12.91209]
[1778804102390,33.65,81456.76,0.0,-0.82023,0.00016,12.85751]
[1778804104405,33.65,81457.83,0.0,-0.82007,0.00016,12.86511]
[1778804105412,33.65,81459.85,0.0,-0.81975,0.00016,12.87973]
[1778804106432,33.65,81456.97,0.0,-0.82021,0.00016,12.85859]
[1778804107427,33.65,81436.0,0.0,-0.82353,0.00016,12.70533]
[1778804108434,33.65,81428.54,0.0,-0.8247,0.00016,12.65066]
[1778804109441,33.65,81427.61,0.0,-0.82484,0.00016,12.6438]
[1778804110448,33.65,81426.19,0.0,-0.82507,0.00016,12.63336]
[1778804112463,33.65,81427.53,0.0,-0.82486,0.00016,12.64308]
[1778804113470,33.65,81428.06,0.0,-0.82478,0.00016,12.64691]
[1778804115484,33.65,81443.33,0.0,-0.82238,0.00016,12.75841]
[1778804116491,33.65,81457.06,0.0,-0.82021,0.00016,12.85867]
[1778804117498,33.65,81467.48,0.0,-0.81855,0.00016,12.93456]
[1778804118505,33.65,81471.46,0.0,-0.81791,0.00016,12.96356]
[1778804120523,33.65,81470.45,0.0,-0.81808,0.00016,12.95611]
[1778804121530,33.65,81460.56,0.0,-0.81966,0.00016,12.88396]
[1778804122537,33.65,81458.29,0.0,-0.82002,0.00016,12.86746]
[1778804123544,33.65,81459.17,0.0,-0.81988,0.00016,12.87395]
[1778804125558,33.65,81458.11,0.0,-0.82004,0.00016,12.86636]
[1778804126570,33.65,81462.82,0.0,-0.81929,0.00016,12.90079]
[1778804127577,33.65,81466.78,0.0,-0.81866,0.00016,12.9297]
[1778804129591,33.65,81467.9,0.0,-0.81848,0.00016,12.93767]
[1778804131085,33.65,81468.0,0.0,-0.81847,0.00016,12.93819]
[1778804131137,33.65,81468.0,0.0,-0.81847,0.00016,12.93819]
[1778804131193,33.65,81468.0,0.0,-0.81847,0.00016,12.93819]
[1778804131244,33.65,81468.0,0.0,-0.81847,0.00016,12.93819]
[1778804131310,33.65,81468.0,0.0,-0.81847,0.00016,12.93819]
[1778804131605,33.65,81468.23,0.0,-0.8185,0.00016,12.93339]
[1778804133619,33.65,81470.29,0.0,-0.81818,0.00016,12.94799]
[1778804134626,33.65,81465.55,0.0,-0.81895,0.00016,12.91321]
[1778804135633,33.65,81462.87,0.0,-0.81938,0.00016,12.89349]
[1778804136640,33.64,81461.91,0.0,-0.81953,0.00016,12.88634]
[1778804137797,33.64,81461.91,0.0,-0.81953,0.00016,12.88634]
[1778804137807,33.64,81461.91,0.0,-0.81953,0.00016,12.88634]
[1778804137852,33.64,81461.91,0.0,-0.81953,0.00016,12.88634]
[1778804137903,33.64,81461.91,0.0,-0.81953,0.00016,12.88634]
[1778804137898,33.64,81461.91,0.0,-0.81954,0.00016,12.8862]
[1778804138058,33.64,81461.91,0.0,-0.81954,0.00016,12.8862]
[1778804141675,33.64,81454.86,0.0,-0.82067,0.00016,12.83424]
[1778804144749,33.64,81454.25,0.0,-0.82077,0.00016,12.82966]
[1778804144800,33.64,81454.25,0.0,-0.82077,0.00016,12.82966]
[1778804144809,33.64,81454.25,0.0,-0.82077,0.00016,12.82966]
[1778804144857,33.64,81454.25,0.0,-0.82077,0.00016,12.82966]
[1778804144873,33.64,81454.25,0.0,-0.82077,0.00016,12.82966]
[1778804144902,33.64,81453.62,0.0,-0.82087,0.00016,12.825]
[1778804145058,33.64,81453.62,0.0,-0.82087,0.00016,12.825]
[1778804145703,33.64,81448.99,0.0,-0.8216,0.00016,12.79114]
[1778804146710,33.64,81439.95,0.0,-0.82303,0.00016,12.72508]
[1778804147717,33.64,81439.14,0.0,-0.82316,0.00016,12.71924]
[1778804149735,33.64,81449.64,0.0,-0.8215,0.00016,12.79613]
[1778804150742,33.64,81452.61,0.0,-0.82103,0.00016,12.8178]
[1778804152033,33.64,81452.14,0.0,-0.8211,0.00016,12.81433]
[1778804152065,33.64,81452.14,0.0,-0.8211,0.00016,12.81433]
[1778804152085,33.64,81452.14,0.0,-0.8211,0.00016,12.81433]
[1778804152136,33.64,81452.14,0.0,-0.8211,0.00016,12.81433]
[1778804152188,33.64,81452.14,0.0,-0.8211,0.00016,12.81433]
[1778804152310,33.64,81452.14,0.0,-0.8211,0.00016,12.81433]
[1778804152756,33.64,81452.07,0.0,-0.82111,0.00016,12.81379]
[1778804156784,33.64,81454.04,0.0,-0.8208,0.00016,12.82806]
[1778804158573,33.64,81453.41,0.0,-0.8209,0.00016,12.82341]
[1778804158624,33.64,81453.41,0.0,-0.8209,0.00016,12.82341]
[1778804158671,33.64,81453.41,0.0,-0.8209,0.00016,12.82341]
[1778804158694,33.64,81453.41,0.0,-0.8209,0.00016,12.82341]
[1778804158812,33.64,81453.41,0.0,-0.8209,0.00016,12.82341]
[1778804158913,33.64,81452.99,0.0,-0.82097,0.00016,12.82031]
[1778804162826,33.64,81464.22,0.0,-0.81919,0.00016,12.90211]
[1778804163833,33.64,81472.64,0.0,-0.81784,0.00016,12.96357]
[1778804164840,33.64,81477.75,0.0,-0.81702,0.00016,13.00099]
[1778804165847,33.64,81480.02,0.0,-0.81665,0.00016,13.01766]
[1778804167861,33.64,81476.41,0.0,-0.81722,0.00016,12.9916]
[1778804169506,33.64,81476.73,0.0,-0.81717,0.00016,12.99408]
[1778804169539,33.64,81476.73,0.0,-0.81717,0.00016,12.99408]
[1778804169557,33.64,81476.73,0.0,-0.81717,0.00016,12.99408]
[1778804169564,33.64,81476.73,0.0,-0.81717,0.00016,12.99408]
[1778804169875,33.64,81476.55,0.0,-0.81719,0.00016,12.99292]
[1778804171889,33.65,81477.61,0.0,-0.81702,0.00016,13.00095]
[1778804173903,33.65,81480.04,0.0,-0.81662,0.00016,13.01894]
[1778804176924,33.65,81478.73,0.0,-0.81682,0.00016,13.00977]
[1778804177828,33.65,81478.73,0.0,-0.81682,0.00016,13.00977]
[1778804177880,33.65,81478.73,0.0,-0.81682,0.00016,13.00977]
[1778804177941,33.65,81478.73,0.0,-0.81682,0.00016,13.00977]
[1778804177989,33.65,81478.73,0.0,-0.81682,0.00016,13.00977]
[1778804177931,33.65,81477.53,0.0,-0.81701,0.00016,13.00117]
[1778804178041,33.65,81477.53,0.0,-0.81701,0.00016,13.00117]
[1778804178063,33.65,81477.53,0.0,-0.81701,0.00016,13.00117]
[1778804178938,33.65,81477.66,0.0,-0.81699,0.00016,13.00227]
[1778804181411,33.65,81477.65,0.0,-0.81698,0.00016,13.0025]
[1778804181959,33.65,81476.25,0.0,-0.8172,0.00016,12.99246]
[1778804182966,33.65,81471.45,0.0,-0.81797,0.00016,12.95746]
[1778804183316,33.65,81471.45,0.0,-0.81797,0.00016,12.95746]
[1778804183761,33.65,81471.45,0.0,-0.81797,0.00016,12.95746]
[1778804183814,33.65,81471.45,0.0,-0.81797,0.00016,12.95746]
[1778804183953,33.65,81471.45,0.0,-0.81797,0.00016,12.95746]
[1778804183973,33.65,81473.89,0.0,-0.81758,0.00016,12.97521]
[1778804184032,33.65,81473.89,0.0,-0.81758,0.00016,12.97521]
[1778804184035,33.65,81473.89,0.0,-0.81758,0.00016,12.97521]
[1778804184064,33.65,81473.89,0.0,-0.81758,0.00016,12.97521]
[1778804184286,33.65,81473.89,0.0,-0.81758,0.00016,12.97521]
[1778804184980,33.65,81475.89,0.0,-0.81726,0.00016,12.98979]
[1778804185033,33.65,81475.89,0.0,-0.81726,0.00016,12.98979]
[1778804185058,33.65,81475.89,0.0,-0.81726,0.00016,12.98979]
[1778804185112,33.65,81475.89,0.0,-0.81726,0.00016,12.98979]
[1778804185298,33.65,81475.89,0.0,-0.81726,0.00016,12.98979]
[1778804185317,33.65,81475.89,0.0,-0.81726,0.00016,12.98979]
[1778804185987,33.65,81479.93,0.0,-0.81661,0.00016,13.01921]
[1778804186994,33.65,81481.22,0.0,-0.8164,0.00016,13.02877]
[1778804190015,33.65,81476.76,0.0,-0.81712,0.00016,12.99649]
[1778804191022,33.65,81472.2,0.0,-0.81791,0.00016,12.95713]
[1778804191581,33.65,81472.2,0.0,-0.81791,0.00016,12.95713]
[1778804191630,33.65,81472.2,0.0,-0.81791,0.00016,12.95713]
[1778804191738,33.65,81472.2,0.0,-0.81791,0.00016,12.95713]
[1778804191755,33.65,81472.2,0.0,-0.81791,0.00016,12.95713]
[1778804191809,33.65,81472.2,0.0,-0.81791,0.00016,12.95713]
[1778804191860,33.65,81472.2,0.0,-0.81791,0.00016,12.95713]
[1778804191911,33.65,81472.2,0.0,-0.81791,0.00016,12.95713]
[1778804191960,33.65,81472.2,0.0,-0.8179,0.00016,12.9573]
[1778804194654,33.65,81472.25,0.0,-0.81789,0.00016,12.95788]
[1778804194765,33.65,81472.25,0.0,-0.81789,0.00016,12.95788]
[1778804194807,33.65,81472.25,0.0,-0.81789,0.00016,12.95788]
[1778804194921,33.65,81472.25,0.0,-0.81789,0.00016,12.95788]
[1778804195022,33.65,81472.32,0.0,-0.81788,0.00016,12.9584]
[1778804195166,33.65,81472.32,0.0,-0.81788,0.00016,12.9584]
[1778804195277,33.65,81472.32,0.0,-0.81788,0.00016,12.9584]
[1778804195307,33.65,81472.32,0.0,-0.81788,0.00016,12.9584]
[1778804195416,33.65,81472.32,0.0,-0.81788,0.00016,12.9584]
[1778804195516,33.65,81472.32,0.0,-0.81788,0.00016,12.9584]
[1778804195517,33.65,81472.24,0.0,-0.81789,0.00016,12.95782]
[1778804196144,33.65,81472.24,0.0,-0.81789,0.00016,12.95782]
[1778804196255,33.65,81472.24,0.0,-0.81789,0.00016,12.95782]
[1778804196307,33.65,81472.24,0.0,-0.81789,0.00016,12.95782]
[1778804196418,33.65,81472.24,0.0,-0.81789,0.00016,12.95782]
[1778804196557,33.65,81472.24,0.0,-0.81789,0.00016,12.95782]
[1778804196617,33.65,81472.24,0.0,-0.81789,0.00016,12.95782]
[1778804196853,33.65,81472.24,0.0,-0.81789,0.00016,12.95782]
[1778804196972,33.65,81472.24,0.0,-0.81789,0.00016,12.95782]
[1778804197036,33.65,81472.42,0.0,-0.81786,0.00016,12.95914]
[1778804197087,33.65,81472.42,0.0,-0.81786,0.00016,12.95914]
[1778804197202,33.65,81472.42,0.0,-0.81786,0.00016,12.95914]
[1778804197315,33.65,81472.42,0.0,-0.81786,0.00016,12.95914]
[1778804197436,33.65,81472.42,0.0,-0.81786,0.00016,12.95914]
[1778804197559,33.65,81472.42,0.0,-0.81786,0.00016,12.95914]
[1778804197594,33.65,81472.42,0.0,-0.81786,0.00016,12.95914]
[1778804197784,33.65,81472.42,0.0,-0.81786,0.00016,12.95914]
[1778804197807,33.65,81472.42,0.0,-0.81786,0.00016,12.95914]
[1778804197919,33.65,81472.42,0.0,-0.81786,0.00016,12.95914]
[1778804198007,33.65,81457.39,0.0,-0.82027,0.00016,12.84936]
[1778804198134,33.65,81457.39,0.0,-0.82027,0.00016,12.84936]
[1778804198485,33.65,81457.39,0.0,-0.82027,0.00016,12.84936]
[1778804198563,33.65,81457.39,0.0,-0.82027,0.00016,12.84936]
[1778804198599,33.65,81457.39,0.0,-0.82027,0.00016,12.84936]
[1778804198609,33.65,81457.39,0.0,-0.82027,0.00016,12.84936]
[1778804198623,33.65,81457.39,0.0,-0.82027,0.00016,12.84936]
[1778804198794,33.65,81457.39,0.0,-0.82027,0.00016,12.84936]
[1778804198910,33.65,81457.39,0.0,-0.82027,0.00016,12.84936]
[1778804199020,33.65,81457.39,0.0,-0.82027,0.00016,12.84936]
[1778804198932,33.65,81449.38,0.0,-0.82154,0.00016,12.79084]
[1778804199149,33.65,81449.38,0.0,-0.82154,0.00016,12.79084]
[1778804199226,33.65,81453.65,0.0,-0.82086,0.00016,12.82202]
[1778804200090,33.65,81454.2,0.0,-0.82077,0.00016,12.82604]
[1778804201313,33.65,81454.2,0.0,-0.82077,0.00016,12.82604]
[1778804201414,33.65,81455.31,0.0,-0.82059,0.00016,12.83429]
[1778804203111,33.65,81453.43,0.0,-0.82089,0.00016,12.82052]
[1778804204488,33.65,81453.43,0.0,-0.82089,0.00016,12.82052]
[1778804205030,33.65,81452.22,0.0,-0.82109,0.00016,12.81161]
[1778804208146,33.65,81446.26,0.0,-0.82203,0.00016,12.76825]
[1778804209153,33.65,81442.85,0.0,-0.82256,0.00016,12.74337]
[1778804212174,33.65,81440.59,0.0,-0.82292,0.00016,12.72707]
[1778804215195,33.65,81443.49,0.0,-0.82245,0.00016,12.74848]
[1778804220230,33.65,81444.37,0.0,-0.82231,0.00016,12.75523]
[1778804222246,33.65,81441.44,0.0,-0.82277,0.00016,12.73395]
[1778804223253,33.65,81435.05,0.0,-0.82377,0.00016,12.68733]
[1778804224260,33.66,81432.72,0.0,-0.82413,0.00016,12.67043]
[1778804225267,33.66,81429.72,0.0,-0.8246,0.00016,12.64866]
[1778804226274,33.66,81420.43,0.0,-0.82605,0.00016,12.5809]
[1778804227281,33.66,81415.79,0.0,-0.82677,0.00016,12.54699]
[1778804228344,33.66,81415.79,0.0,-0.82677,0.00016,12.54699]
[1778804228450,33.66,81415.79,0.0,-0.82677,0.00016,12.54699]
[1778804228573,33.66,81415.79,0.0,-0.82677,0.00016,12.54699]
[1778804228606,33.66,81411.39,0.0,-0.82745,0.00015,12.51488]
[1778804229295,33.66,81404.66,0.0,-0.82849,0.00015,12.46574]
[1778804230302,33.66,81402.09,0.0,-0.82888,0.00015,12.44712]
[1778804231309,33.66,81396.73,0.0,-0.8297,0.00015,12.40786]
[1778804232316,33.66,81387.77,0.0,-0.83108,0.00015,12.34226]
[1778804233323,33.66,81386.12,0.0,-0.83132,0.00015,12.3303]
[1778804234280,33.66,81386.12,0.0,-0.83132,0.00015,12.3303]
[1778804234501,33.66,81385.66,0.0,-0.83139,0.00015,12.32709]
[1778804235337,33.66,81383.63,0.0,-0.8317,0.00015,12.31237]
[1778804236344,33.66,81380.86,0.0,-0.83212,0.00015,12.29224]
[1778804237351,33.66,81379.93,0.0,-0.83225,0.00015,12.28563]
[1778804238358,33.66,81386.38,0.0,-0.83127,0.00015,12.33312]
[1778804240372,33.66,81386.85,0.0,-0.83119,0.00015,12.33686]
[1778804243245,33.66,81387.01,0.0,-0.83116,0.00015,12.33832]
[1778804243321,33.66,81387.01,0.0,-0.83116,0.00015,12.33832]
[1778804243393,33.66,81384.16,0.0,-0.83159,0.00015,12.31758]
[1778804244400,33.66,81379.77,0.0,-0.83225,0.00015,12.28558]
[1778804248712,33.67,81379.59,0.0,-0.83227,0.00015,12.28489]
[1778804248766,33.67,81379.59,0.0,-0.83227,0.00015,12.28489]
[1778804248816,33.67,81379.59,0.0,-0.83227,0.00015,12.28489]
[1778804248899,33.67,81379.34,0.0,-0.8323,0.00015,12.28327]
[1778804250442,33.67,81378.16,0.0,-0.83247,0.00015,12.27505]
[1778804252456,33.67,81377.26,0.0,-0.83266,0.00015,12.26262]
[1778804253463,33.67,81376.85,0.0,-0.83272,0.00015,12.25986]
[1778804254470,33.67,81380.04,0.0,-0.83223,0.00015,12.28348]
[1778804256484,33.67,81378.3,0.0,-0.83249,0.00015,12.27115]
[1778804257491,33.67,81377.6,0.0,-0.83259,0.00015,12.26626]
[1778804260512,33.67,81377.85,0.0,-0.83255,0.00015,12.26833]
[1778804261519,33.67,81378.19,0.0,-0.83249,0.00015,12.27082]
[1778804266554,33.67,81377.94,0.0,-0.83253,0.00015,12.26899]
[1778804267561,33.67,81377.19,0.0,-0.83265,0.00015,12.2635]
[1778804268568,33.67,81376.78,0.0,-0.83271,0.00015,12.26051]
[1778804269575,33.67,81377.02,0.0,-0.83267,0.00015,12.26228]
[1778804271589,33.67,81380.17,0.0,-0.83219,0.00015,12.28539]
[1778804272596,33.67,81390.94,0.0,-0.83055,0.00015,12.36427]
[1778804273603,33.67,81389.37,0.0,-0.83079,0.00015,12.35265]
[1778804277631,33.67,81386.57,0.0,-0.83123,0.00015,12.33172]
[1778804278638,33.67,81387.44,0.0,-0.8311,0.00015,12.33802]
[1778804281659,33.67,81390.77,0.0,-0.83059,0.00015,12.36214]
[1778804282667,33.67,81388.85,0.0,-0.83089,0.00015,12.34796]
[1778804285688,33.67,81390.34,0.0,-0.83067,0.00015,12.35857]
[1778804287702,33.67,81389.75,0.0,-0.83076,0.00015,12.35402]
[1778804288709,33.67,81386.19,0.0,-0.83131,0.00015,12.32783]
[1778804291420,33.67,81386.17,0.0,-0.83131,0.00015,12.32755]
[1778804291730,33.67,81388.06,0.0,-0.83103,0.00015,12.34133]
[1778804295320,33.67,81388.02,0.0,-0.83104,0.00015,12.34077]
[1778804295442,33.67,81388.02,0.0,-0.83104,0.00015,12.34077]
[1778804295567,33.67,81388.02,0.0,-0.83104,0.00015,12.34077]
[1778804296206,33.67,81388.02,0.0,-0.83104,0.00015,12.34069]
[1778804297574,33.67,81387.95,0.0,-0.83105,0.00015,12.34009]
[1778804297811,33.67,81387.95,0.0,-0.83105,0.00015,12.34009]
[1778804297909,33.67,81388.02,0.0,-0.83104,0.00015,12.34052]
[1778804299786,33.67,81387.33,0.0,-0.83115,0.00015,12.33529]
[1778804300793,33.67,81386.66,0.0,-0.83126,0.00015,12.3303]
[1778804301473,33.67,81386.66,0.0,-0.83126,0.00015,12.3303]
[1778804301800,33.66,81385.76,0.0,-0.8314,0.00015,12.32364]
[1778804302574,33.66,81385.76,0.0,-0.8314,0.00015,12.32364]
[1778804302695,33.66,81385.76,0.0,-0.8314,0.00015,12.32364]
[1778804303742,33.66,81385.77,0.0,-0.8314,0.00015,12.32365]
[1778804303815,33.66,81385.0,0.0,-0.83152,0.00015,12.31794]
[1778804304548,33.66,81385.0,0.0,-0.83152,0.00015,12.31794]
[1778804304627,33.66,81385.0,0.0,-0.83152,0.00015,12.31794]
[1778804304822,33.66,81411.51,0.0,-0.82744,0.00015,12.51206]
[1778804305829,33.66,81419.09,0.0,-0.82626,0.00016,12.56767]
[1778804306836,33.67,81417.79,0.0,-0.82646,0.00016,12.55824]
[1778804308132,33.67,81417.79,0.0,-0.82646,0.00016,12.55824]
[1778804311871,33.67,81411.98,0.0,-0.82742,0.00016,12.5099]
[1778804312878,33.67,81410.36,0.0,-0.82766,0.00015,12.49818]
[1778804314892,33.67,81405.6,0.0,-0.8284,0.00015,12.46344]
[1778804319927,33.67,81405.02,0.0,-0.82849,0.00015,12.45906]
[1778804320936,33.67,81403.18,0.0,-0.82877,0.00015,12.44556]
[1778804321941,33.67,81401.74,0.0,-0.829,0.00015,12.435]
[1778804326979,33.67,81401.18,0.0,-0.82908,0.00015,12.43107]
[1778804332017,33.67,81401.44,0.0,-0.82903,0.00015,12.43353]
[1778804334031,33.67,81400.25,0.0,-0.82921,0.00015,12.42476]
[1778804334533,33.67,81400.25,0.0,-0.82921,0.00015,12.42476]
[1778804335038,33.67,81387.98,0.0,-0.8311,0.00015,12.33488]
[1778804336045,33.67,81384.23,0.0,-0.83167,0.00015,12.3075]
[1778804337052,33.67,81384.68,0.0,-0.83159,0.00015,12.31099]
[1778804338059,33.67,81383.87,0.0,-0.83171,0.00015,12.30519]
[1778804339066,33.67,81381.97,0.0,-0.832,0.00015,12.29141]
[1778804340073,33.67,81382.8,0.0,-0.83187,0.00015,12.29766]
[1778804341080,33.67,81381.74,0.0,-0.83203,0.00015,12.29005]
[1778804342087,33.67,81382.72,0.0,-0.83188,0.00015,12.2974]
[1778804343094,33.67,81386.91,0.0,-0.83123,0.00015,12.32826]
[1778804344101,33.67,81387.36,0.0,-0.83116,0.00015,12.33168]
[1778804345108,33.67,81389.7,0.0,-0.8308,0.00015,12.34894]
[1778804346115,33.67,81389.07,0.0,-0.8309,0.00015,12.34442]
[1778804347122,33.67,81390.1,0.0,-0.83074,0.00015,12.35207]
[1778804348129,33.67,81388.75,0.0,-0.83094,0.00015,12.34227]
[1778804349136,33.67,81389.41,0.0,-0.83084,0.00015,12.3472]
[1778804351151,33.67,81388.87,0.0,-0.83093,0.00015,12.34298]
[1778804354172,33.67,81389.68,0.0,-0.83081,0.00015,12.34854]
[1778804358200,33.67,81389.2,0.0,-0.83089,0.00015,12.34451]
[1778804359207,33.67,81388.25,0.0,-0.83104,0.00015,12.33742]
[1778804360215,33.67,81386.46,0.0,-0.83132,0.00015,12.32419]
[1778804364242,33.67,81388.24,0.0,-0.83105,0.00015,12.33684]
[1778804365249,33.67,81388.82,0.0,-0.83097,0.00015,12.34099]
[1778804366256,33.67,81388.15,0.0,-0.83107,0.00015,12.33598]
[1778804367263,33.67,81387.57,0.0,-0.83116,0.00015,12.33161]
[1778804370284,33.67,81384.81,0.0,-0.83159,0.00015,12.31109]
[1778804378340,33.67,81393.51,0.0,-0.83034,0.00015,12.3679]
[1778804379347,33.66,81395.37,0.0,-0.83006,0.00015,12.38143]
[1778804380354,33.66,81396.45,0.0,-0.82989,0.00015,12.38917]
[1778804381361,33.66,81397.26,0.0,-0.82977,0.00015,12.39492]
[1778804386396,33.66,81398.17,0.0,-0.82965,0.00015,12.40063]
[1778804388410,33.66,81398.92,0.0,-0.82955,0.00015,12.40571]
[1778804389417,33.66,81406.49,0.0,-0.82838,0.00015,12.46093]
[1778804390424,33.66,81407.39,0.0,-0.82825,0.00015,12.46746]
[1778804393574,33.66,81407.44,0.0,-0.82824,0.00015,12.46774]
[1778804394453,33.66,81414.37,0.0,-0.82716,0.00016,12.51854]
[1778804395460,33.66,81415.9,0.0,-0.82693,0.00016,12.52981]
[1778804398481,33.66,81416.93,0.0,-0.82676,0.00016,12.53751]
[1778804403516,33.66,81417.01,0.0,-0.82675,0.00016,12.53807]
[1778804405530,33.66,81415.26,0.0,-0.82702,0.00016,12.52535]
[1778804406538,33.66,81413.17,0.0,-0.82734,0.00016,12.51011]
[1778804407688,33.66,81413.17,0.0,-0.82734,0.00016,12.51011]
[1778804408551,33.66,81405.77,0.0,-0.82849,0.00015,12.45587]
[1778804409558,33.66,81402.92,0.0,-0.82894,0.00015,12.43472]
[1778804410565,33.66,81401.53,0.0,-0.82916,0.00015,12.42426]
[1778804415600,33.65,81400.52,0.0,-0.82934,0.00015,12.41554]
[1778804417614,33.65,81399.7,0.0,-0.82948,0.00015,12.409]
[1778804421642,33.65,81394.81,0.0,-0.83025,0.00015,12.37212]
[1778804423656,33.65,81393.9,0.0,-0.8304,0.00015,12.36503]
[1778804424663,33.65,81387.4,0.0,-0.8314,0.00015,12.31719]
[1778804425670,33.65,81383.97,0.0,-0.83193,0.00015,12.29191]
[1778804428691,33.65,81384.86,0.0,-0.8318,0.00015,12.29814]
[1778804433726,33.65,81384.63,0.0,-0.83191,0.00015,12.28969]
[1778804434733,33.64,81384.1,0.0,-0.83199,0.00015,12.28573]
[1778804439768,33.64,81383.59,0.0,-0.83208,0.00015,12.28167]
[1778804441782,33.64,81383.2,0.0,-0.83214,0.00015,12.2787]
[1778804445810,33.64,81383.79,0.0,-0.83205,0.00015,12.28286]
[1778804446451,33.64,81383.79,0.0,-0.83205,0.00015,12.28286]
[1778804449249,33.64,81383.72,0.0,-0.83206,0.00015,12.2823]
[1778804450845,33.64,81384.44,0.0,-0.83196,0.00015,12.28746]
[1778804455880,33.64,81382.2,0.0,-0.8323,0.00015,12.2709]
[1778804456887,33.64,81379.84,0.0,-0.83266,0.00015,12.25359]
[1778804458901,33.64,81380.59,0.0,-0.83254,0.00015,12.25914]
[1778804459908,33.64,81380.23,0.0,-0.8326,0.00015,12.25652]
[1778804461922,33.64,81378.85,0.0,-0.83281,0.00015,12.24645]
[1778804462929,33.64,81378.48,0.0,-0.83286,0.00015,12.24378]
[1778804463936,33.64,81377.56,0.0,-0.833,0.00015,12.23708]
[1778804465950,33.64,81378.51,0.0,-0.83285,0.00015,12.24416]
[1778804466958,33.64,81378.05,0.0,-0.83292,0.00015,12.24083]
[1778804471037,33.64,81376.66,0.0,-0.83313,0.00015,12.23085]
[1778804472044,33.64,81375.92,0.0,-0.83324,0.00015,12.22549]
[1778804473051,33.64,81375.4,0.0,-0.83332,0.00015,12.22175]
[1778804473599,33.64,81375.4,0.0,-0.83332,0.00015,12.22175]
[1778804474058,33.64,81370.36,0.0,-0.83408,0.00015,12.18487]
[1778804475065,33.65,81365.82,0.0,-0.83476,0.00015,12.15169]
[1778804478086,33.65,81363.66,0.0,-0.83508,0.00015,12.13636]
[1778804479712,33.65,81363.55,0.0,-0.83509,0.00015,12.13573]
[1778804480319,33.65,81363.55,0.0,-0.83509,0.00015,12.13573]
[1778804481108,33.65,81363.41,0.0,-0.83511,0.00015,12.13507]
[1778804481445,33.65,81363.41,0.0,-0.83511,0.00015,12.13507]
[1778804483150,33.65,81363.35,0.0,-0.83511,0.00015,12.13481]
[1778804483537,33.65,81363.34,0.0,-0.83511,0.00015,12.13491]
[1778804484129,33.65,81363.13,0.0,-0.83514,0.00015,12.13336]
[1778804485707,33.65,81363.28,0.0,-0.83512,0.00015,12.13445]
[1778804486326,33.65,81363.28,0.0,-0.83512,0.00015,12.13445]
[1778804487134,33.65,81363.91,0.0,-0.83502,0.00015,12.13907]
[1778804490202,33.65,81364.03,0.0,-0.83501,0.00015,12.1399]
[1778804490303,33.65,81361.83,0.0,-0.83534,0.00015,12.12369]
[1778804491178,33.65,81364.89,0.0,-0.83494,0.00015,12.13983]
[1778804496213,33.65,81364.91,0.0,-0.83495,0.00015,12.13968]
[1778804502260,33.65,81364.9,0.0,-0.83496,0.00015,12.13914]
[1778804503267,33.65,81364.09,0.0,-0.83508,0.00015,12.13311]
[1778804504760,33.65,81364.58,0.0,-0.83501,0.00015,12.13662]
[1778804505281,33.65,81359.73,0.0,-0.83574,0.00015,12.10095]
[1778804506288,33.65,81345.79,0.0,-0.83783,0.00015,11.99862]
[1778804507295,33.65,81350.12,0.0,-0.83718,0.00015,12.03048]
[1778804508302,33.65,81351.31,0.0,-0.83701,0.00015,12.03925]
[1778804509309,33.65,81353.02,0.0,-0.83675,0.00015,12.05179]
[1778804512330,33.65,81351.93,0.0,-0.83691,0.00015,12.04371]
[1778804517365,33.65,81351.59,0.0,-0.83697,0.00015,12.04107]
[1778804518372,33.65,81351.07,0.0,-0.83705,0.00015,12.03723]
[1778804519379,33.65,81350.25,0.0,-0.83717,0.00015,12.03117]
[1778804521393,33.64,81357.36,0.0,-0.83611,0.00015,12.08329]
[1778804522400,33.64,81361.25,0.0,-0.83552,0.00015,12.1118]
[1778804523407,33.64,81362.62,0.0,-0.83532,0.00015,12.1218]
[1778804524434,33.64,81362.62,0.0,-0.83532,0.00015,12.1218]
[1778804524535,33.64,81364.69,0.0,-0.835,0.00015,12.13697]
[1778804526221,33.64,81364.69,0.0,-0.835,0.00015,12.13697]
[1778804526265,33.64,81366.63,0.0,-0.83471,0.00015,12.15125]
[1778804526428,33.64,81375.09,0.0,-0.83343,0.00015,12.21331]
[1778804528312,33.64,81375.09,0.0,-0.83343,0.00015,12.21331]
[1778804528343,33.64,81376.96,0.0,-0.83314,0.00015,12.227]
[1778804528442,33.64,81378.32,0.0,-0.83294,0.00015,12.23697]
[1778804530456,33.64,81378.82,0.0,-0.83287,0.00015,12.24049]
[1778804532470,33.64,81378.51,0.0,-0.83292,0.00015,12.23804]
[1778804534484,33.64,81378.21,0.0,-0.83297,0.00015,12.23567]
[1778804535493,33.64,81379.0,0.0,-0.83285,0.00015,12.24138]
[1778804536500,33.64,81385.93,0.0,-0.83179,0.00015,12.29203]
[1778804537507,33.64,81387.38,0.0,-0.83158,0.00015,12.3025]
[1778804541446,33.64,81387.36,0.0,-0.83159,0.00015,12.30203]
[1778804542542,33.64,81388.03,0.0,-0.83149,0.00015,12.30645]
[1778804544321,33.64,81388.03,0.0,-0.83149,0.00015,12.30645]
[1778804544376,33.64,81390.23,0.0,-0.83116,0.00015,12.32241]
[1778804544442,33.64,81390.23,0.0,-0.83116,0.00015,12.32241]
[1778804544556,33.64,81389.97,0.0,-0.8312,0.00015,12.32032]
[1778804546310,33.64,81389.97,0.0,-0.8312,0.00015,12.32032]
[1778804547027,33.64,81389.97,0.0,-0.83121,0.00015,12.32014]
[1778804547062,33.64,81389.97,0.0,-0.83121,0.00015,12.32014]
[1778804547128,33.64,81389.97,0.0,-0.83121,0.00015,12.31995]
[1778804548584,33.64,81392.29,0.0,-0.83086,0.00015,12.3366]
[1778804550598,33.64,81389.48,0.0,-0.8313,0.00015,12.31558]
[1778804551605,33.63,81387.83,0.0,-0.83163,0.00015,12.297]
[1778804552612,33.63,81386.24,0.0,-0.83187,0.00015,12.28517]
[1778804553619,33.63,81378.9,0.0,-0.83299,0.00015,12.23119]
[1778804558655,33.63,81379.06,0.0,-0.83298,0.00015,12.23196]
[1778804561676,33.63,81383.24,0.0,-0.83235,0.00015,12.26236]
[1778804562683,33.63,81387.9,0.0,-0.83164,0.00015,12.29641]
[1778804565705,33.63,81386.34,0.0,-0.83189,0.00015,12.28446]
[1778804568726,33.63,81387.11,0.0,-0.83178,0.00015,12.28963]
[1778804571097,33.63,81385.95,0.0,-0.83196,0.00015,12.28079]
[1778804571462,33.63,81385.95,0.0,-0.83196,0.00015,12.28079]
[1778804572320,33.63,81385.95,0.0,-0.83196,0.00015,12.28079]
[1778804572349,33.63,81385.79,0.0,-0.83199,0.00015,12.27946]
[1778804572450,33.63,81385.79,0.0,-0.83199,0.00015,12.27946]
[1778804572754,33.63,81384.28,0.0,-0.83223,0.00015,12.26823]
[1778804574321,33.63,81384.28,0.0,-0.83223,0.00015,12.26823]
[1778804574380,33.63,81383.59,0.0,-0.83233,0.00015,12.26303]
[1778804580810,33.62,81382.65,0.0,-0.8325,0.00015,12.25522]
[1778804582824,33.62,81381.33,0.0,-0.8327,0.00015,12.24531]
[1778804585845,33.62,81384.22,0.0,-0.83227,0.00015,12.26623]
[1778804586852,33.62,81385.07,0.0,-0.83214,0.00015,12.27236]
[1778804587859,33.62,81390.21,0.0,-0.83136,0.00015,12.30995]
[1778804588866,33.62,81392.34,0.0,-0.83103,0.00015,12.32542]
[1778804589873,33.62,81393.57,0.0,-0.83085,0.00015,12.33426]
[1778804590880,33.62,81401.52,0.0,-0.82963,0.00015,12.39262]
[1778804591455,33.62,81401.52,0.0,-0.82963,0.00015,12.39262]
[1778804592072,33.62,81401.52,0.0,-0.82963,0.00015,12.39262]
[1778804592111,33.62,81401.52,0.0,-0.82963,0.00015,12.39262]
[1778804592326,33.62,81401.52,0.0,-0.82963,0.00015,12.39262]
[1778804592445,33.62,81402.57,0.0,-0.82946,0.00015,12.4003]
[1778804592894,33.62,81402.64,0.0,-0.82945,0.00015,12.40077]
[1778804594312,33.62,81402.64,0.0,-0.82945,0.00015,12.40077]
[1778804594394,33.62,81404.57,0.0,-0.82916,0.00015,12.41488]
[1778804600950,33.62,81404.03,0.0,-0.82925,0.00015,12.41048]
[1778804607999,33.62,81405.38,0.0,-0.82905,0.00015,12.41995]
[1778804609006,33.62,81406.49,0.0,-0.82888,0.00015,12.42801]
[1778804610013,33.62,81407.83,0.0,-0.82868,0.00015,12.43775]
[1778804611020,33.62,81411.33,0.0,-0.8282,0.00015,12.45701]
[1778804614041,33.62,81413.65,0.0,-0.82784,0.00016,12.47406]
[1778804614673,33.62,81413.65,0.0,-0.82784,0.00016,12.47406]
[1778804615048,33.62,81418.13,0.0,-0.82715,0.00016,12.50675]
[1778804616055,33.62,81419.59,0.0,-0.82692,0.00016,12.51726]
[1778804619076,33.61,81422.91,0.0,-0.82642,0.00016,12.54099]
[1778804620083,33.61,81424.24,0.0,-0.82622,0.00016,12.55051]
[1778804620649,33.61,81424.24,0.0,-0.82622,0.00016,12.55051]
[1778804621090,33.61,81426.36,0.0,-0.82589,0.00016,12.56603]
[1778804622097,33.61,81425.18,0.0,-0.82607,0.00016,12.55735]
[1778804623104,33.61,81423.64,0.0,-0.82631,0.00016,12.54605]
[1778804624314,33.61,81423.64,0.0,-0.82631,0.00016,12.54605]
[1778804624391,33.61,81426.16,0.0,-0.82592,0.00016,12.56451]
[1778804625118,33.61,81427.42,0.0,-0.82572,0.00016,12.57371]
[1778804627132,33.61,81427.9,0.0,-0.82565,0.00016,12.57715]
[1778804628140,33.61,81425.62,0.0,-0.82601,0.00016,12.56041]
[1778804629146,33.61,81423.91,0.0,-0.82627,0.00016,12.54786]
[1778804634181,33.61,81423.95,0.0,-0.82627,0.00016,12.54817]
[1778804638209,33.61,81424.63,0.0,-0.82616,0.00016,12.5532]
[1778804639216,33.61,81425.48,0.0,-0.82603,0.00016,12.55944]
[1778804640223,33.61,81424.43,0.0,-0.82619,0.00016,12.55175]
[1778804643244,33.61,81424.85,0.0,-0.82612,0.00016,12.55488]
[1778804644251,33.61,81426.23,0.0,-0.82591,0.00016,12.565]
[1778804645258,33.61,81427.07,0.0,-0.82578,0.00016,12.57116]
[1778804646265,33.61,81429.63,0.0,-0.82538,0.00016,12.58991]
[1778804650293,33.61,81433.5,0.0,-0.82477,0.00016,12.61815]
[1778804651300,33.61,81434.11,0.0,-0.82468,0.00016,12.62257]
[1778804652307,33.61,81436.75,0.0,-0.82426,0.00016,12.64184]
[1778804653314,33.61,81437.39,0.0,-0.82416,0.00016,12.64645]
[1778804657342,33.61,81438.83,0.0,-0.82394,0.00016,12.65669]
[1778804659356,33.61,81439.74,0.0,-0.8238,0.00016,12.66317]
[1778804662377,33.61,81437.96,0.0,-0.82409,0.00016,12.64982]
[1778804663384,33.61,81435.24,0.0,-0.82452,0.00016,12.62981]
[1778804664391,33.61,81433.3,0.0,-0.82483,0.00016,12.61554]
[1778804667412,33.61,81434.02,0.0,-0.82473,0.00016,12.62019]
[1778804671438,33.61,81433.61,0.0,-0.8248,0.00016,12.61698]
[1778804674325,33.6,81433.61,0.0,-0.82488,0.00016,12.60971]
[1778804674388,33.6,81433.61,0.0,-0.82488,0.00016,12.60971]
[1778804675663,33.6,81433.32,0.0,-0.82493,0.00016,12.60741]
[1778804675910,33.6,81433.32,0.0,-0.82494,0.00016,12.60707]
[1778804678315,33.6,81433.66,0.0,-0.82489,0.00016,12.60939]
[1778804681075,33.6,81433.7,0.0,-0.8249,0.00016,12.60919]
[1778804686546,33.6,81434.15,0.0,-0.82485,0.00016,12.61153]
[1778804689566,33.6,81433.22,0.0,-0.825,0.00016,12.60427]
[1778804695608,33.59,81433.77,0.0,-0.82493,0.00016,12.60747]
[1778804700643,33.59,81433.26,0.0,-0.82503,0.00016,12.60306]
[1778804702657,33.59,81431.78,0.0,-0.82527,0.00016,12.59196]
[1778804707693,33.59,81431.47,0.0,-0.82533,0.00016,12.58892]
[1778804714678,33.59,81431.16,0.0,-0.82539,0.00016,12.5861]
[1778804716756,33.59,81432.27,0.0,-0.82523,0.00016,12.5935]
[1778804718770,33.58,81428.37,0.0,-0.82585,0.00016,12.56456]
[1778804720153,33.58,81428.37,0.0,-0.82585,0.00016,12.56456]
[1778804720254,33.58,81424.1,0.0,-0.82652,0.00016,12.53311]
[1778804720784,33.58,81411.96,0.0,-0.82842,0.00016,12.44391]
[1778804721864,33.58,81411.96,0.0,-0.82842,0.00016,12.44391]
[1778804721951,33.58,81400.5,0.0,-0.83019,0.00015,12.35979]
[1778804722798,33.58,81395.03,0.0,-0.83103,0.00015,12.31971]
[1778804724534,33.58,81395.03,0.0,-0.83103,0.00015,12.31971]
[1778804723805,33.58,81403.6,0.0,-0.8297,0.00015,12.38275]
[1778804725819,33.58,81405.19,0.0,-0.82947,0.00015,12.39409]
[1778804728836,33.58,81404.58,0.0,-0.82957,0.00015,12.38925]
[1778804729867,33.58,81418.6,0.0,-0.8274,0.00016,12.49198]
[1778804730874,33.58,81423.41,0.0,-0.82665,0.00016,12.52715]
[1778804731881,33.58,81423.9,0.0,-0.82664,0.00016,12.5243]
[1778804734902,33.58,81423.0,0.0,-0.82679,0.00016,12.51723]
[1778804735909,33.58,81423.54,0.0,-0.82671,0.00016,12.52105]
[1778804736916,33.58,81425.12,0.0,-0.82647,0.00016,12.53249]
[1778804737923,33.58,81427.01,0.0,-0.82618,0.00016,12.54619]
[1778804739937,33.58,81426.54,0.0,-0.82626,0.00016,12.54238]
[1778804741951,33.58,81428.94,0.0,-0.82589,0.00016,12.55963]
[1778804743480,33.58,81430.0,0.0,-0.82573,0.00016,12.5672]
[1778804743965,33.57,81428.84,0.0,-0.82591,0.00016,12.55848]
[1778804749003,33.57,81428.98,0.0,-0.82591,0.00016,12.55847]
[1778804755045,33.57,81427.75,0.0,-0.82613,0.00016,12.5482]
[1778804756420,33.57,81427.75,0.0,-0.82613,0.00016,12.5482]
[1778804756458,33.57,81423.46,0.0,-0.82681,0.00016,12.51654]
[1778804759572,33.57,81423.39,0.0,-0.82682,0.00016,12.51588]
[1778804759074,33.57,81422.89,0.0,-0.82691,0.00016,12.51193]
[1778804759640,33.57,81422.89,0.0,-0.82691,0.00016,12.51193]
[1778804760061,33.57,81422.89,0.0,-0.82691,0.00016,12.51193]
[1778804760083,33.57,81423.02,0.0,-0.82689,0.00016,12.51275]
[1778804761944,33.57,81422.98,0.0,-0.8269,0.00016,12.51232]
[1778804762118,33.57,81422.98,0.0,-0.8269,0.00016,12.51232]
[1778804762367,33.57,81422.98,0.0,-0.8269,0.00016,12.51232]
[1778804762456,33.57,81422.98,0.0,-0.8269,0.00016,12.51232]
[1778804762538,33.57,81416.53,0.0,-0.82791,0.00016,12.46485]
[1778804763441,33.57,81416.53,0.0,-0.82791,0.00016,12.46485]
[1778804763538,33.56,81413.55,0.0,-0.82837,0.00016,12.44291]
[1778804764127,33.56,81413.55,0.0,-0.82837,0.00016,12.44291]
[1778804764129,33.56,81406.35,0.0,-0.82949,0.00015,12.39]
[1778804766124,33.56,81404.26,0.0,-0.82981,0.00015,12.37472]
[1778804767131,33.57,81394.55,0.0,-0.8313,0.00015,12.30343]
[1778804768138,33.57,81391.51,0.0,-0.83177,0.00015,12.28122]
[1778804773173,33.56,81389.49,0.0,-0.83208,0.00015,12.266]
[1778804778208,33.56,81388.25,0.0,-0.83228,0.00015,12.25654]
[1778804780223,33.56,81390.55,0.0,-0.83193,0.00015,12.27331]
[1778804783244,33.56,81388.22,0.0,-0.83229,0.00015,12.25588]
[1778804785258,33.56,81385.77,0.0,-0.83267,0.00015,12.23772]
[1778804786429,33.56,81385.77,0.0,-0.83267,0.00015,12.23772]
[1778804789577,33.56,81386.17,0.0,-0.83261,0.00015,12.24052]
[1778804789703,33.56,81386.15,0.0,-0.83262,0.00015,12.24033]
[1778804789747,33.56,81386.15,0.0,-0.83262,0.00015,12.24033]
[1778804789816,33.56,81386.15,0.0,-0.83262,0.00015,12.24033]
[1778804790608,33.56,81386.15,0.0,-0.83262,0.00015,12.24033]
[1778804790625,33.56,81386.15,0.0,-0.83262,0.00015,12.24033]
[1778804790639,33.56,81386.15,0.0,-0.83262,0.00015,12.24033]
[1778804790293,33.56,81386.31,0.0,-0.83259,0.00015,12.24147]
[1778804791300,33.56,81381.21,0.0,-0.83344,0.00015,12.19763]
[1778804796683,33.56,81381.54,0.0,-0.83339,0.00015,12.20011]
[1778804797342,33.56,81387.65,0.0,-0.83245,0.00015,12.24505]
[1778804799949,33.56,81388.5,0.0,-0.83233,0.00015,12.25121]
[1778804799989,33.56,81388.5,0.0,-0.83233,0.00015,12.25121]
[1778804800002,33.56,81388.5,0.0,-0.83233,0.00015,12.25121]
[1778804800058,33.56,81388.5,0.0,-0.83233,0.00015,12.25121]
[1778804800364,33.56,81388.56,0.0,-0.83232,0.00015,12.2516]
[1778804802875,33.56,81388.99,0.0,-0.83225,0.00015,12.25466]
[1778804802951,33.56,81388.99,0.0,-0.83225,0.00015,12.25466]
[1778804803088,33.56,81388.99,0.0,-0.83225,0.00015,12.25466]
[1778804803385,33.56,81397.08,0.0,-0.83101,0.00015,12.31407]
[1778804805399,33.56,81398.13,0.0,-0.83086,0.00015,12.32152]
[1778804806447,33.56,81398.13,0.0,-0.83086,0.00015,12.32152]
[1778804806636,33.56,81398.13,0.0,-0.83086,0.00015,12.32152]
[1778804806664,33.56,81398.13,0.0,-0.83086,0.00015,12.32152]
[1778804806807,33.56,81398.24,0.0,-0.83084,0.00015,12.3222]
[1778804806919,33.56,81398.24,0.0,-0.83084,0.00015,12.3222]
[1778804806928,33.56,81398.24,0.0,-0.83084,0.00015,12.3222]
[1778804807061,33.56,81398.24,0.0,-0.83084,0.00015,12.3222]
[1778804807148,33.56,81398.24,0.0,-0.83085,0.00015,12.32206]
[1778804808996,33.56,81397.9,0.0,-0.8309,0.00015,12.31942]
[1778804809570,33.56,81397.9,0.0,-0.8309,0.00015,12.31942]
[1778804809631,33.56,81396.06,0.0,-0.83119,0.00015,12.30575]
[1778804810437,33.56,81395.48,0.0,-0.83128,0.00015,12.30136]
[1778804815471,33.56,81395.53,0.0,-0.83129,0.00015,12.30108]
[1778804816449,33.56,81395.53,0.0,-0.83129,0.00015,12.30108]
[1778804816677,33.56,81395.53,0.0,-0.83129,0.00015,12.30108]
[1778804817269,33.56,81395.33,0.0,-0.83132,0.00015,12.29947]
[1778804817312,33.56,81395.33,0.0,-0.83132,0.00015,12.29947]
[1778804817437,33.56,81395.33,0.0,-0.83132,0.00015,12.29947]
[1778804817485,33.55,81395.46,0.0,-0.8313,0.00015,12.30029]
[1778804818061,33.55,81395.46,0.0,-0.8313,0.00015,12.30029]
[1778804818495,33.55,81396.87,0.0,-0.83109,0.00015,12.31051]
[1778804821482,33.55,81396.94,0.0,-0.83109,0.00015,12.3107]
[1778804821568,33.55,81396.94,0.0,-0.83109,0.00015,12.3107]
[1778804821592,33.55,81396.94,0.0,-0.83109,0.00015,12.3107]
[1778804821625,33.55,81396.94,0.0,-0.83109,0.00015,12.3107]
[1778804821583,33.55,81397.02,0.0,-0.83108,0.00015,12.31112]
[1778804821809,33.55,81397.02,0.0,-0.83108,0.00015,12.31112]
[1778804822524,33.55,81397.69,0.0,-0.83098,0.00015,12.31587]
[1778804825546,33.55,81398.55,0.0,-0.83086,0.00015,12.32165]
[1778804827560,33.55,81407.67,0.0,-0.82946,0.00015,12.3883]
[1778804828567,33.55,81408.83,0.0,-0.82928,0.00015,12.39679]
[1778804829625,33.55,81408.83,0.0,-0.82928,0.00015,12.39679]
[1778804829646,33.55,81408.83,0.0,-0.82928,0.00015,12.39679]
[1778804829665,33.55,81408.83,0.0,-0.82928,0.00015,12.39679]
[1778804829717,33.55,81408.85,0.0,-0.82928,0.00015,12.39689]
[1778804829809,33.55,81408.85,0.0,-0.82928,0.00015,12.39689]
[1778804830581,33.55,81408.91,0.0,-0.82927,0.00015,12.39728]
[1778804835616,33.55,81407.81,0.0,-0.82944,0.00015,12.389]
[1778804836424,33.55,81407.81,0.0,-0.82944,0.00015,12.389]
[1778804837577,33.55,81407.52,0.0,-0.82949,0.00015,12.38684]
[1778804837630,33.55,81407.56,0.0,-0.82948,0.00015,12.38712]
[1778804837710,33.55,81407.56,0.0,-0.82948,0.00015,12.38712]
[1778804839444,33.55,81407.56,0.0,-0.82948,0.00015,12.38712]
[1778804839496,33.55,81407.56,0.0,-0.82948,0.00015,12.38712]
[1778804839576,33.55,81407.56,0.0,-0.82948,0.00015,12.38712]
[1778804839644,33.55,81408.15,0.0,-0.82939,0.00015,12.39142]
[1778804841432,33.55,81408.15,0.0,-0.82939,0.00015,12.39142]
[1778804841658,33.55,81408.11,0.0,-0.8294,0.00015,12.39109]
[1778804845483,33.55,81407.96,0.0,-0.82942,0.00015,12.38995]
[1778804845496,33.55,81407.96,0.0,-0.82942,0.00015,12.38995]
[1778804845570,33.55,81407.96,0.0,-0.82942,0.00015,12.38995]
[1778804845690,33.55,81408.2,0.0,-0.82939,0.00015,12.3917]
[1778804846327,33.55,81408.2,0.0,-0.82939,0.00015,12.3917]
[1778804846505,33.55,81408.2,0.0,-0.82939,0.00015,12.3917]
[1778804846560,33.55,81408.2,0.0,-0.82939,0.00015,12.3917]
[1778804846697,33.55,81406.88,0.0,-0.82959,0.00015,12.382]
[1778804848712,33.55,81404.42,0.0,-0.82997,0.00015,12.36392]
[1778804849719,33.55,81401.89,0.0,-0.83036,0.00015,12.34534]
[1778804851368,33.55,81401.88,0.0,-0.83036,0.00015,12.3453]
[1778804851573,33.55,81401.88,0.0,-0.83036,0.00015,12.3453]
[1778804851733,33.55,81401.87,0.0,-0.83043,0.00015,12.33898]
[1778804851862,33.55,81401.87,0.0,-0.83043,0.00015,12.33898]
[1778804851959,33.55,81401.87,0.0,-0.83043,0.00015,12.33898]
[1778804852062,33.55,81401.87,0.0,-0.83043,0.00015,12.33898]
[1778804852740,33.55,81401.92,0.0,-0.83042,0.00015,12.33941]
[1778804853747,33.55,81403.4,0.0,-0.83019,0.00015,12.35036]
[1778804855565,33.55,81403.98,0.0,-0.8301,0.00015,12.35469]
[1778804857775,33.55,81404.68,0.0,-0.82999,0.00015,12.35999]
[1778804858782,33.55,81407.46,0.0,-0.82955,0.00015,12.38047]
[1778804860536,33.55,81407.46,0.0,-0.82955,0.00015,12.38047]
[1778804860563,33.55,81407.46,0.0,-0.82955,0.00015,12.38047]
[1778804860573,33.55,81407.46,0.0,-0.82955,0.00015,12.38047]
[1778804860630,33.55,81407.46,0.0,-0.82955,0.00015,12.38047]
[1778804860656,33.55,81407.46,0.0,-0.82955,0.00015,12.38047]
[1778804860664,33.55,81407.16,0.0,-0.8296,0.00015,12.37833]
[1778804860812,33.55,81407.16,0.0,-0.8296,0.00015,12.37833]
[1778804861803,33.55,81409.13,0.0,-0.82929,0.00015,12.39283]
[1778804866838,33.55,81409.14,0.0,-0.82929,0.00015,12.39297]
[1778804869859,33.55,81405.71,0.0,-0.82982,0.00015,12.36781]
[1778804871197,33.55,81405.71,0.0,-0.82982,0.00015,12.36781]
[1778804871247,33.55,81405.71,0.0,-0.82982,0.00015,12.36781]
[1778804871310,33.55,81405.71,0.0,-0.82982,0.00015,12.36781]
[1778804871452,33.55,81405.71,0.0,-0.82982,0.00015,12.36781]
[1778804871597,33.55,81405.71,0.0,-0.82982,0.00015,12.36781]
[1778804871615,33.55,81405.42,0.0,-0.82987,0.00015,12.36572]
[1778804875979,33.55,81405.87,0.0,-0.82979,0.00015,12.36922]
[1778804875999,33.55,81405.87,0.0,-0.82979,0.00015,12.36922]
[1778804876067,33.55,81405.87,0.0,-0.82979,0.00015,12.36922]
[1778804876359,33.55,81405.87,0.0,-0.82979,0.00015,12.36922]
[1778804876427,33.55,81406.48,0.0,-0.8297,0.00015,12.37375]
[1778804879566,33.55,81406.24,0.0,-0.82973,0.00015,12.37206]
[1778804879717,33.55,81406.24,0.0,-0.82973,0.00015,12.37206]
[1778804879655,33.55,81406.18,0.0,-0.82974,0.00015,12.37166]
[1778804879816,33.55,81406.18,0.0,-0.82974,0.00015,12.37166]
[1778804879929,33.55,81406.15,0.0,-0.82974,0.00015,12.37148]
[1778804882054,33.55,81406.16,0.0,-0.82974,0.00015,12.37159]
[1778804882067,33.55,81406.16,0.0,-0.82974,0.00015,12.37159]
[1778804882106,33.55,81406.16,0.0,-0.82974,0.00015,12.37159]
[1778804882144,33.55,81406.16,0.0,-0.82974,0.00015,12.37159]
[1778804882196,33.55,81406.16,0.0,-0.82974,0.00015,12.37159]
[1778804882308,33.55,81406.16,0.0,-0.82974,0.00015,12.37159]
[1778804882409,33.55,81406.16,0.0,-0.82974,0.00015,12.37163]
[1778804883957,33.55,81405.3,0.0,-0.82987,0.00015,12.36539]
[1778804884964,33.55,81403.05,0.0,-0.83022,0.00015,12.34891]
[1778804886978,33.55,81403.76,0.0,-0.83011,0.00015,12.35427]
[1778804891417,33.55,81403.79,0.0,-0.8301,0.00015,12.35455]
[1778804893586,33.55,81403.79,0.0,-0.83011,0.00015,12.35406]
[1778804893703,33.55,81403.79,0.0,-0.83011,0.00015,12.35406]
[1778804894191,33.55,81404.23,0.0,-0.83005,0.00015,12.35696]
[1778804894197,33.55,81404.23,0.0,-0.83005,0.00015,12.35696]
[1778804894310,33.55,81404.23,0.0,-0.83005,0.00015,12.35696]
[1778804894410,33.55,81403.91,0.0,-0.8301,0.00015,12.35445]
[1778804895573,33.55,81403.91,0.0,-0.8301,0.00015,12.35445]
[1778804900688,33.55,81403.74,0.0,-0.83015,0.00015,12.35239]
[1778804900740,33.55,81403.74,0.0,-0.83015,0.00015,12.35239]
[1778804900766,33.55,81403.77,0.0,-0.83014,0.00015,12.35246]
[1778804900809,33.55,81403.77,0.0,-0.83014,0.00015,12.35246]
[1778804900853,33.55,81403.77,0.0,-0.83014,0.00015,12.35246]
[1778804900904,33.55,81403.77,0.0,-0.83014,0.00015,12.35246]
[1778804901060,33.55,81403.77,0.0,-0.83014,0.00015,12.35246]
[1778804901166,33.55,81403.77,0.0,-0.83014,0.00015,12.35246]
[1778804901217,33.55,81403.77,0.0,-0.83014,0.00015,12.35246]
[1778804901269,33.55,81403.77,0.0,-0.83014,0.00015,12.35246]
[1778804901309,33.55,81403.77,0.0,-0.83014,0.00015,12.35246]
[1778804901385,33.55,81403.77,0.0,-0.83014,0.00015,12.35246]
[1778804901588,33.55,81403.77,0.0,-0.83014,0.00015,12.35246]
[1778804901689,33.55,81403.7,0.0,-0.83016,0.00015,12.35179]
[1778804903558,33.55,81403.7,0.0,-0.83016,0.00015,12.35179]
[1778804903674,33.55,81403.7,0.0,-0.83016,0.00015,12.35179]
[1778804903722,33.55,81403.7,0.0,-0.83016,0.00015,12.35179]
[1778804903775,33.55,81403.7,0.0,-0.83017,0.00015,12.35148]
[1778804904074,33.55,81403.7,0.0,-0.83017,0.00015,12.35148]
[1778804904170,33.55,81403.7,0.0,-0.83017,0.00015,12.35148]
[1778804904311,33.55,81403.7,0.0,-0.83017,0.00015,12.35148]
[1778804904427,33.55,81403.7,0.0,-0.83017,0.00015,12.35148]
[1778804904734,33.55,81403.7,0.0,-0.83017,0.00015,12.35148]
[1778804904765,33.55,81403.75,0.0,-0.83016,0.00015,12.3517]
[1778804904971,33.55,81403.75,0.0,-0.83016,0.00015,12.3517]
[1778804905058,33.55,81403.75,0.0,-0.83016,0.00015,12.3517]
[1778804905082,33.55,81403.75,0.0,-0.83016,0.00015,12.3517]
[1778804905276,33.55,81403.75,0.0,-0.83016,0.00015,12.3517]
[1778804905377,33.55,81402.13,0.0,-0.83041,0.00015,12.33964]
[1778804906457,33.55,81402.13,0.0,-0.83041,0.00015,12.33964]
[1778804906510,33.54,81400.83,0.0,-0.83062,0.00015,12.32994]
[1778804907571,33.54,81400.83,0.0,-0.83062,0.00015,12.32994]
[1778804907669,33.54,81400.83,0.0,-0.83062,0.00015,12.32994]
[1778804907718,33.54,81400.83,0.0,-0.83062,0.00015,12.32994]
[1778804907764,33.54,81400.72,0.0,-0.83064,0.00015,12.32901]
[1778804908668,33.54,81400.72,0.0,-0.83064,0.00015,12.32901]
[1778804908759,33.54,81400.72,0.0,-0.83064,0.00015,12.32901]
[1778804908807,33.54,81400.72,0.0,-0.83064,0.00015,12.32901]
[1778804908770,33.54,81400.72,0.0,-0.83064,0.00015,12.32888]
[1778804908871,33.54,81400.72,0.0,-0.83064,0.00015,12.32888]
[1778804909282,33.54,81400.72,0.0,-0.83064,0.00015,12.32888]
[1778804909574,33.54,81400.72,0.0,-0.83064,0.00015,12.32888]
[1778804909672,33.54,81400.72,0.0,-0.83064,0.00015,12.32888]
[1778804909769,33.54,81404.29,0.0,-0.83009,0.00015,12.35499]
[1778804910015,33.54,81404.29,0.0,-0.83009,0.00015,12.35499]
[1778804910029,33.54,81404.29,0.0,-0.83009,0.00015,12.35499]
[1778804910061,33.54,81404.29,0.0,-0.83009,0.00015,12.35499]
[1778804910132,33.54,81404.29,0.0,-0.83009,0.00015,12.35499]
[1778804910337,33.54,81404.29,0.0,-0.83009,0.00015,12.35499]
[1778804910690,33.54,81404.29,0.0,-0.83009,0.00015,12.35499]
[1778804910806,33.54,81404.29,0.0,-0.83009,0.00015,12.35499]
[1778804910808,33.54,81404.29,0.0,-0.83009,0.00015,12.35499]
[1778804910779,33.54,81406.58,0.0,-0.82974,0.00015,12.37189]
[1778804911023,33.54,81406.58,0.0,-0.82974,0.00015,12.37189]
[1778804911063,33.54,81406.58,0.0,-0.82974,0.00015,12.37189]
[1778804911164,33.54,81406.58,0.0,-0.82974,0.00015,12.37189]
[1778804911346,33.54,81406.58,0.0,-0.82974,0.00015,12.37189]
[1778804911435,33.54,81406.58,0.0,-0.82974,0.00015,12.37189]
[1778804911573,33.54,81406.58,0.0,-0.82974,0.00015,12.37189]
[1778804911699,33.54,81406.58,0.0,-0.82974,0.00015,12.37189]
[1778804911764,33.54,81409.03,0.0,-0.82942,0.00015,12.38365]
[1778804913585,33.54,81409.7,0.0,-0.82932,0.00015,12.3886]
[1778804919212,33.54,81408.59,0.0,-0.82949,0.00015,12.38061]
[1778804919932,33.54,81408.59,0.0,-0.82949,0.00015,12.38061]
[1778804926261,33.55,81408.4,0.0,-0.82951,0.00015,12.37955]
[1778804928275,33.55,81409.23,0.0,-0.82938,0.00015,12.38574]
[1778804932304,33.55,81410.06,0.0,-0.82924,0.00015,12.392]
[1778804937340,33.55,81409.92,0.0,-0.82926,0.00015,12.39114]
[1778804941368,33.55,81413.76,0.0,-0.82866,0.00016,12.41949]
[1778804942375,33.55,81414.8,0.0,-0.8285,0.00016,12.42713]
[1778804943382,33.55,81416.07,0.0,-0.82831,0.00016,12.43645]
[1778804948417,33.55,81425.27,0.0,-0.82687,0.00016,12.50391]
[1778804949424,33.55,81428.4,0.0,-0.82639,0.00016,12.52678]
[1778804954459,33.54,81428.5,0.0,-0.82639,0.00016,12.5268]
[1778804954980,33.54,81428.5,0.0,-0.82639,0.00016,12.5268]
[1778804955582,33.54,81428.5,0.0,-0.82639,0.00016,12.5268]
[1778804955677,33.54,81428.48,0.0,-0.82639,0.00016,12.5265]
[1778804957480,33.54,81429.1,0.0,-0.8263,0.00016,12.53074]
[1778804965536,33.54,81429.11,0.0,-0.82633,0.00016,12.52947]
[1778804966543,33.54,81421.75,0.0,-0.82748,0.00016,12.47525]
[1778804967550,33.54,81419.15,0.0,-0.82789,0.00016,12.45603]
[1778804970571,33.54,81418.21,0.0,-0.82804,0.00016,12.44886]
[1778804971578,33.54,81417.8,0.0,-0.82818,0.00016,12.43947]
[1778804972585,33.54,81418.9,0.0,-0.82801,0.00016,12.44748]
[1778804974599,33.54,81417.8,0.0,-0.82818,0.00016,12.43925]
[1778804976613,33.54,81420.42,0.0,-0.82777,0.00016,12.45839]
[1778804978627,33.54,81421.86,0.0,-0.82755,0.00016,12.4688]
[1778804981444,33.54,81422.02,0.0,-0.82753,0.00016,12.46979]
[1778804981574,33.54,81422.02,0.0,-0.82753,0.00016,12.46979]
[1778804981649,33.53,81421.98,0.0,-0.82754,0.00016,12.46941]
[1778804985480,33.53,81422.04,0.0,-0.82754,0.00016,12.46959]
[1778804985490,33.53,81422.04,0.0,-0.82754,0.00016,12.46959]
[1778804985596,33.53,81422.04,0.0,-0.82754,0.00016,12.46959]
[1778804985676,33.53,81421.87,0.0,-0.82757,0.00016,12.46825]
[1778804986359,33.53,81421.87,0.0,-0.82757,0.00016,12.46825]
[1778804987690,33.53,81422.69,0.0,-0.82744,0.00016,12.47412]
[1778804989571,33.53,81422.55,0.0,-0.82746,0.00016,12.473]
[1778804989695,33.53,81422.55,0.0,-0.82746,0.00016,12.473]
[1778804989815,33.53,81422.55,0.0,-0.82746,0.00016,12.473]
[1778804991526,33.53,81422.54,0.0,-0.82747,0.00016,12.47277]
[1778804991540,33.53,81422.54,0.0,-0.82747,0.00016,12.47277]
[1778804991718,33.53,81422.51,0.0,-0.82748,0.00016,12.47247]
[1778804992725,33.53,81422.94,0.0,-0.82741,0.00016,12.47555]
[1778804993737,33.53,81424.52,0.0,-0.82717,0.00016,12.48708]
[1778804994739,33.53,81441.76,0.0,-0.82446,0.00016,12.61356]
[1778804995750,33.53,81442.12,0.0,-0.82441,0.00016,12.61595]
[1778804998767,33.53,81442.94,0.0,-0.8243,0.00016,12.62118]
[1778804999774,33.53,81443.92,0.0,-0.82415,0.00016,12.6281]
[1778805000782,33.53,81445.02,0.0,-0.82398,0.00016,12.63589]
[1778805001789,33.53,81453.71,0.0,-0.82261,0.00016,12.69934]
[1778805002880,33.53,81452.85,0.0,-0.82275,0.00016,12.69309]
[1778805003803,33.53,81438.34,0.0,-0.82504,0.00016,12.5867]
[1778805004810,33.53,81434.65,0.0,-0.82562,0.00016,12.55958]
[1778805005817,33.53,81433.89,0.0,-0.82574,0.00016,12.55403]
[1778805006824,33.53,81430.32,0.0,-0.8263,0.00016,12.52784]
[1778805007831,33.52,81428.58,0.0,-0.82661,0.00016,12.51321]
[1778805008838,33.52,81429.51,0.0,-0.82647,0.00016,12.51989]
[1778805009845,33.52,81430.03,0.0,-0.82639,0.00016,12.52358]
[1778805010852,33.52,81433.29,0.0,-0.82588,0.00016,12.5474]
[1778805011859,33.52,81436.06,0.0,-0.82545,0.00016,12.56761]
[1778805013873,33.52,81440.19,0.0,-0.82481,0.00016,12.59758]
[1778805018908,33.52,81440.13,0.0,-0.82484,0.00016,12.59607]
[1778805022936,33.51,81441.13,0.0,-0.8247,0.00016,12.60256]
[1778805024951,33.51,81439.17,0.0,-0.82502,0.00016,12.58774]
[1778805028978,33.51,81437.74,0.0,-0.82526,0.00016,12.57646]
[1778805031999,33.51,81427.63,0.0,-0.82692,0.00016,12.49535]
[1778805033006,33.51,81426.1,0.0,-0.82717,0.00016,12.48395]
[1778805034013,33.51,81426.14,0.0,-0.82716,0.00016,12.48412]
[1778805037070,33.51,81426.02,0.0,-0.82718,0.00016,12.48317]
[1778805037164,33.51,81425.2,0.0,-0.82731,0.00016,12.47702]
[1778805038041,33.51,81424.6,0.0,-0.82741,0.00016,12.47255]
[1778805039048,33.51,81423.53,0.0,-0.82758,0.00016,12.46464]
[1778805040055,33.51,81422.77,0.0,-0.8277,0.00016,12.45901]
[1778805042069,33.51,81422.21,0.0,-0.82779,0.00016,12.45484]
[1778805044083,33.51,81422.95,0.0,-0.82767,0.00016,12.46023]
[1778805045090,33.51,81421.49,0.0,-0.8279,0.00016,12.44946]
[1778805046959,33.51,81420.75,0.0,-0.82802,0.00016,12.44401]
[1778805047203,33.51,81419.66,0.0,-0.82819,0.00016,12.43599]
[1778805051160,33.51,81419.93,0.0,-0.82814,0.00016,12.43799]
[1778805051167,33.51,81415.02,0.0,-0.82891,0.00016,12.40189]
[1778805052139,33.51,81414.02,0.0,-0.82906,0.00016,12.39458]
[1778805053146,33.51,81413.19,0.0,-0.82919,0.00016,12.38854]
[1778805054153,33.51,81411.51,0.0,-0.82945,0.00016,12.37626]
[1778805055160,33.51,81408.99,0.0,-0.82984,0.00015,12.3578]
[1778805060195,33.51,81409.56,0.0,-0.82974,0.00015,12.36247]
[1778805065291,33.51,81409.42,0.0,-0.82975,0.00015,12.36178]
[1778805065833,33.51,81409.42,0.0,-0.82975,0.00015,12.36178]
[1778805065888,33.51,81409.42,0.0,-0.82975,0.00015,12.36178]
[1778805066240,33.51,81416.74,0.0,-0.82861,0.00016,12.4158]
[1778805067247,33.51,81424.52,0.0,-0.8274,0.00016,12.47301]
[1778805068254,33.51,81425.37,0.0,-0.82727,0.00016,12.47923]
[1778805070243,33.51,81425.56,0.0,-0.82724,0.00016,12.48059]
[1778805070556,33.51,81425.56,0.0,-0.82724,0.00016,12.48059]
[1778805071275,33.51,81426.86,0.0,-0.82704,0.00016,12.49008]
[1778805072282,33.51,81427.4,0.0,-0.82695,0.00016,12.494]
[1778805073289,33.51,81428.25,0.0,-0.82682,0.00016,12.50037]
[1778805075303,33.51,81427.75,0.0,-0.8269,0.00016,12.49671]
[1778805080338,33.51,81428.35,0.0,-0.82681,0.00016,12.50063]
[1778805081956,33.51,81436.29,0.0,-0.82557,0.00016,12.55887]
[1778805082353,33.51,81440.31,0.0,-0.82494,0.00016,12.58822]
[1778805087388,33.5,81440.39,0.0,-0.82495,0.00016,12.58771]
[1778805091416,33.5,81439.47,0.0,-0.82518,0.00016,12.57373]
[1778805094437,33.5,81433.9,0.0,-0.82607,0.00016,12.53214]
[1778805097458,33.5,81437.63,0.0,-0.8255,0.00016,12.55905]
[1778805098472,33.5,81446.2,0.0,-0.82415,0.00016,12.62181]
[1778805099474,33.5,81457.0,0.0,-0.82243,0.00016,12.70124]
[1778805100481,33.5,81459.47,0.0,-0.82204,0.00016,12.71941]
[1778805102495,33.5,81454.46,0.0,-0.82283,0.00016,12.6827]
[1778805103502,33.5,81453.57,0.0,-0.82297,0.00016,12.67624]
[1778805104509,33.5,81450.37,0.0,-0.82348,0.00016,12.65282]
[1778805105516,33.5,81449.55,0.0,-0.82361,0.00016,12.64691]
[1778805108537,33.5,81455.2,0.0,-0.8227,0.00016,12.6887]
[1778805109544,33.5,81457.84,0.0,-0.82228,0.00016,12.70812]
[1778805110551,33.5,81459.47,0.0,-0.82202,0.00016,12.7201]
[1778805113572,33.5,81461.64,0.0,-0.82168,0.00016,12.73603]
[1778805115586,33.5,81463.92,0.0,-0.82131,0.00016,12.75273]
[1778805116849,33.5,81463.92,0.0,-0.82131,0.00016,12.75273]
[1778805117600,33.5,81474.1,0.0,-0.81968,0.00016,12.82727]
[1778805118607,33.5,81474.06,0.0,-0.81969,0.00016,12.82684]
[1778805119568,33.5,81474.06,0.0,-0.81969,0.00016,12.82684]
[1778805119614,33.5,81474.26,0.0,-0.81966,0.00016,12.82818]
[1778805121628,33.5,81477.38,0.0,-0.81917,0.00016,12.85079]
[1778805123642,33.5,81485.11,0.0,-0.81793,0.00016,12.90709]
[1778805124649,33.5,81492.32,0.0,-0.81677,0.00016,12.95962]
[1778805125491,33.5,81492.32,0.0,-0.81677,0.00016,12.95962]
[1778805127814,33.49,81493.28,0.0,-0.81663,0.00016,12.96599]
[1778805132705,33.49,81502.32,0.0,-0.81517,0.00016,13.03157]
[1778805133712,33.49,81499.92,0.0,-0.81556,0.00016,13.01405]
[1778805134719,33.49,81496.44,0.0,-0.81613,0.00016,12.98844]
[1778805135726,33.49,81490.24,0.0,-0.81714,0.00016,12.94295]
[1778805136733,33.49,81487.69,0.0,-0.81755,0.00016,12.92421]
[1778805137740,33.49,81489.2,0.0,-0.81731,0.00016,12.93519]
[1778805142775,33.49,81496.77,0.0,-0.81609,0.00016,12.99019]
[1778805144789,33.49,81494.07,0.0,-0.81653,0.00016,12.97017]
[1778805146427,33.49,81494.37,0.0,-0.81649,0.00016,12.97224]
[1778805149572,33.49,81495.08,0.0,-0.81638,0.00016,12.97698]
[1778805149706,33.49,81495.08,0.0,-0.81638,0.00016,12.97698]
[1778805149731,33.49,81495.08,0.0,-0.81638,0.00016,12.97698]
[1778805149898,33.49,81495.08,0.0,-0.81638,0.00016,12.97698]
[1778805150064,33.49,81495.08,0.0,-0.81638,0.00016,12.97698]
[1778805149915,33.49,81495.82,0.0,-0.81627,0.00016,12.98193]
[1778805150978,33.49,81500.07,0.0,-0.81558,0.00016,13.01286]
[1778805152846,33.49,81502.89,0.0,-0.81519,0.00016,13.02723]
[1778805153853,33.49,81505.95,0.0,-0.81469,0.00016,13.0496]
[1778805155867,33.49,81516.89,0.0,-0.8129,0.00016,13.12941]
[1778805156874,33.48,81517.63,0.0,-0.81278,0.00016,13.13469]
[1778805161446,33.48,81519.23,0.0,-0.81253,0.00016,13.14584]
[1778805162129,33.48,81521.34,0.0,-0.81218,0.00016,13.1611]
[1778805162318,33.48,81521.34,0.0,-0.81218,0.00016,13.1611]
[1778805162809,33.48,81521.34,0.0,-0.81218,0.00016,13.1611]
[1778805162916,33.48,81520.85,0.0,-0.81227,0.00016,13.15739]
[1778805163923,33.48,81519.87,0.0,-0.81243,0.00016,13.15012]
[1778805166944,33.48,81522.1,0.0,-0.81207,0.00016,13.16605]
[1778805167536,33.48,81522.1,0.0,-0.81207,0.00016,13.16605]
[1778805167951,33.48,81523.85,0.0,-0.81179,0.00016,13.17869]
[1778805168958,33.48,81524.89,0.0,-0.81162,0.00017,13.18614]
[1778805171982,33.48,81528.09,0.0,-0.8111,0.00017,13.20904]
[1778805172989,33.48,81534.96,0.0,-0.80996,0.00017,13.25892]
[1778805173996,33.48,81536.51,0.0,-0.80971,0.00017,13.27004]
[1778805177017,33.48,81539.17,0.0,-0.80928,0.00017,13.28888]
[1778805179031,33.47,81540.25,0.0,-0.80911,0.00017,13.29624]
[1778805180038,33.47,81542.9,0.0,-0.80867,0.00017,13.31544]
[1778805181045,33.47,81541.73,0.0,-0.80887,0.00017,13.30685]
[1778805183059,33.47,81540.79,0.0,-0.80903,0.00017,13.29982]
[1778805188094,33.47,81542.39,0.0,-0.8088,0.00017,13.31009]
[1778805190108,33.47,81543.61,0.0,-0.8086,0.00017,13.31861]
[1778805191115,33.47,81544.66,0.0,-0.80843,0.00017,13.32616]
[1778805192122,33.47,81558.51,0.0,-0.80611,0.00017,13.42666]
[1778805193129,33.47,81563.63,0.0,-0.80525,0.00017,13.46388]
[1778805194136,33.47,81563.11,0.0,-0.80534,0.00017,13.46008]
[1778805196150,33.47,81554.14,0.0,-0.80685,0.00017,13.39485]
[1778805197157,33.47,81544.55,0.0,-0.80845,0.00017,13.3251]
[1778805198164,33.47,81541.52,0.0,-0.80896,0.00017,13.30307]
[1778805199171,33.47,81534.42,0.0,-0.81014,0.00017,13.25131]
[1778805201185,33.47,81538.66,0.0,-0.80944,0.00017,13.28173]
[1778805202192,33.46,81551.02,0.0,-0.80739,0.00017,13.37138]
[1778805203199,33.46,81555.8,0.0,-0.80659,0.00017,13.40594]
[1778805206127,33.46,81555.47,0.0,-0.80665,0.00017,13.40336]
[1778805205213,33.46,81558.48,0.0,-0.80615,0.00017,13.42502]
[1778805206318,33.46,81558.48,0.0,-0.80615,0.00017,13.42502]
[1778805206325,33.46,81571.31,0.0,-0.80399,0.00017,13.51798]
[1778805207509,33.46,81571.31,0.0,-0.80399,0.00017,13.51798]
[1778805207603,33.46,81576.61,0.0,-0.80309,0.00017,13.5562]
[1778805208162,33.46,81576.61,0.0,-0.80309,0.00017,13.5562]
[1778805208853,33.46,81576.61,0.0,-0.80309,0.00017,13.5562]
[1778805209100,33.46,81576.61,0.0,-0.80309,0.00017,13.5562]
[1778805209620,33.46,81578.09,0.0,-0.80285,0.00017,13.56672]
[1778805210248,33.46,81581.54,0.0,-0.80227,0.00017,13.59124]
[1778805213269,33.46,81584.12,0.0,-0.80191,0.00017,13.60293]
[1778805214276,33.46,81588.71,0.0,-0.80114,0.00017,13.63583]
[1778805215286,33.46,81591.5,0.0,-0.80066,0.00017,13.65597]
[1778805216290,33.46,81596.16,0.0,-0.79986,0.00017,13.68969]
[1778805218304,33.46,81592.9,0.0,-0.80042,0.00017,13.66603]
[1778805219311,33.46,81595.74,0.0,-0.79994,0.00017,13.68636]
[1778805222595,33.46,81599.61,0.0,-0.79928,0.00017,13.71406]
[1778805223810,33.46,81599.61,0.0,-0.79928,0.00017,13.71406]
[1778805223836,33.46,81608.29,0.0,-0.79779,0.00017,13.7765]
[1778805224346,33.46,81620.46,0.0,-0.79568,0.00017,13.86398]
[1778805226058,33.46,81620.46,0.0,-0.79568,0.00017,13.86398]
[1778805226213,33.46,81620.46,0.0,-0.79568,0.00017,13.86398]
[1778805226159,33.46,81638.11,0.0,-0.79261,0.00017,13.99034]
[1778805226664,33.46,81638.11,0.0,-0.79261,0.00017,13.99034]
[1778805226759,33.45,81637.93,0.0,-0.79265,0.00017,13.98864]
[1778805229068,33.45,81636.16,0.0,-0.79296,0.00017,13.97599]
[1778805229075,33.45,81636.77,0.0,-0.79287,0.00017,13.98]
[1778805231288,33.45,81638.1,0.0,-0.79264,0.00017,13.98917]
[1778805231339,33.45,81638.1,0.0,-0.79264,0.00017,13.98917]
[1778805232118,33.45,81638.1,0.0,-0.79264,0.00017,13.98917]
[1778805232159,33.45,81638.1,0.0,-0.79264,0.00017,13.98917]
[1778805232171,33.45,81637.19,0.0,-0.79282,0.00017,13.98197]
[1778805232307,33.45,81637.19,0.0,-0.79282,0.00017,13.98197]
[1778805233412,33.45,81630.27,0.0,-0.79404,0.00017,13.93179]
[1778805235803,33.45,81629.97,0.0,-0.7941,0.00017,13.92936]
[1778805235899,33.45,81636.08,0.0,-0.79304,0.00017,13.97281]
[1778805236327,33.45,81636.08,0.0,-0.79304,0.00017,13.97281]
[1778805236419,33.45,81636.08,0.0,-0.79304,0.00017,13.97281]
[1778805236561,33.45,81636.08,0.0,-0.79304,0.00017,13.97281]
[1778805239496,33.44,81635.71,0.0,-0.79313,0.00017,13.9692]
[1778805239560,33.44,81635.71,0.0,-0.79313,0.00017,13.9692]
[1778805241471,33.44,81645.77,0.0,-0.79139,0.00018,14.04034]
[1778805243170,33.44,81645.77,0.0,-0.79139,0.00018,14.04034]
[1778805242478,33.44,81644.72,0.0,-0.79158,0.00018,14.03262]
[1778805244024,33.44,81644.72,0.0,-0.79158,0.00018,14.03262]
[1778805244063,33.44,81644.72,0.0,-0.79158,0.00018,14.03262]
[1778805244076,33.44,81644.72,0.0,-0.79158,0.00018,14.03262]
[1778805244136,33.44,81644.72,0.0,-0.79158,0.00018,14.03262]
[1778805244314,33.44,81642.53,0.0,-0.79197,0.00018,14.01677]
[1778805246631,33.44,81642.85,0.0,-0.79192,0.00018,14.01866]
[1778805246677,33.44,81642.85,0.0,-0.79192,0.00018,14.01866]
[1778805246811,33.44,81642.85,0.0,-0.79192,0.00018,14.01866]
[1778805246886,33.44,81648.22,0.0,-0.79098,0.00018,14.05679]
[1778805247513,33.43,81651.34,0.0,-0.79044,0.00018,14.0788]
[1778805249085,33.43,81651.34,0.0,-0.79044,0.00018,14.0788]
[1778805249132,33.43,81651.34,0.0,-0.79044,0.00018,14.0788]
[1778805249309,33.43,81652.21,0.0,-0.79029,0.00018,14.08473]
[1778805250226,33.43,81652.04,0.0,-0.79033,0.00018,14.08325]
[1778805250317,33.43,81652.04,0.0,-0.79033,0.00018,14.08325]
[1778805250374,33.43,81652.04,0.0,-0.79033,0.00018,14.08325]
[1778805251541,33.43,81637.53,0.0,-0.79289,0.00017,13.97896]
[1778805253082,33.43,81637.53,0.0,-0.79289,0.00017,13.97896]
[1778805253134,33.43,81637.53,0.0,-0.79289,0.00017,13.97896]
[1778805253166,33.43,81638.16,0.0,-0.79279,0.00017,13.98316]
[1778805253312,33.43,81638.16,0.0,-0.79279,0.00017,13.98316]
[1778805253915,33.43,81638.16,0.0,-0.79279,0.00017,13.98316]
[1778805254060,33.43,81638.16,0.0,-0.79279,0.00017,13.98316]
[1778805254562,33.43,81634.26,0.0,-0.79348,0.00017,13.95494]
[1778805255569,33.43,81619.92,0.0,-0.79598,0.00017,13.85183]
[1778805256576,33.43,81619.37,0.0,-0.79609,0.00017,13.84753]
[1778805261192,33.42,81621.2,0.0,-0.7958,0.00017,13.85964]
[1778805261244,33.42,81620.56,0.0,-0.79591,0.00017,13.8547]
[1778805261309,33.42,81620.56,0.0,-0.79591,0.00017,13.8547]
[1778805263790,33.42,81619.54,0.0,-0.79611,0.00017,13.8467]
[1778805263807,33.42,81619.54,0.0,-0.79611,0.00017,13.8467]
[1778805264070,33.42,81619.54,0.0,-0.79611,0.00017,13.8467]
[1778805265641,33.42,81622.73,0.0,-0.79557,0.00017,13.86881]
[1778805266648,33.42,81625.49,0.0,-0.7951,0.00017,13.88845]
[1778805267981,33.42,81625.49,0.0,-0.7951,0.00017,13.88845]
[1778805268039,33.42,81625.49,0.0,-0.7951,0.00017,13.88845]
[1778805269702,33.41,81626.69,0.0,-0.7949,0.00017,13.89683]
[1778805269757,33.41,81626.69,0.0,-0.7949,0.00017,13.89683]
[1778805269808,33.41,81626.69,0.0,-0.7949,0.00017,13.89683]
[1778805269858,33.41,81632.07,0.0,-0.79396,0.00017,13.93537]
[1778805271154,33.41,81632.07,0.0,-0.79396,0.00017,13.93537]
[1778805271157,33.41,81635.38,0.0,-0.79345,0.00017,13.95275]
[1778805271311,33.41,81635.38,0.0,-0.79345,0.00017,13.95275]
[1778805271687,33.41,81638.01,0.0,-0.79302,0.00017,13.97047]
[1778805273392,33.41,81637.55,0.0,-0.79313,0.00017,13.96593]
[1778805273443,33.41,81637.55,0.0,-0.79313,0.00017,13.96593]
[1778805273559,33.41,81637.55,0.0,-0.79313,0.00017,13.96593]
[1778805274990,33.41,81637.48,0.0,-0.79314,0.00017,13.96531]
[1778805275060,33.41,81637.48,0.0,-0.79314,0.00017,13.96531]
[1778805276504,33.4,81639.02,0.0,-0.79288,0.00018,13.97609]
[1778805276555,33.4,81639.02,0.0,-0.79288,0.00018,13.97609]
[1778805276815,33.4,81639.02,0.0,-0.79288,0.00018,13.97609]
[1778805276852,33.4,81636.65,0.0,-0.7933,0.00017,13.95899]
[1778805278833,33.4,81634.87,0.0,-0.79361,0.00017,13.94612]
[1778805278935,33.4,81626.02,0.0,-0.79516,0.00017,13.88255]
[1778805279745,33.4,81593.61,0.0,-0.80075,0.00017,13.64891]
[1778805280752,33.4,81589.72,0.0,-0.80142,0.00017,13.62068]
[1778805282513,33.4,81589.46,0.0,-0.80147,0.00017,13.61873]
[1778805284210,33.4,81590.01,0.0,-0.80137,0.00017,13.62264]
[1778805284258,33.4,81590.09,0.0,-0.80136,0.00017,13.62315]
[1778805284308,33.4,81590.09,0.0,-0.80136,0.00017,13.62315]
[1778805285679,33.4,81589.94,0.0,-0.80139,0.00017,13.62199]
[1778805285731,33.4,81589.94,0.0,-0.80139,0.00017,13.62199]
[1778805285810,33.4,81589.94,0.0,-0.80139,0.00017,13.62199]
[1778805286639,33.4,81589.58,0.0,-0.80145,0.00017,13.61931]
[1778805286807,33.4,81589.58,0.0,-0.80145,0.00017,13.61931]
[1778805286836,33.4,81574.54,0.0,-0.80402,0.00017,13.51011]
[1778805287802,33.4,81573.23,0.0,-0.80424,0.00017,13.50048]
[1778805291830,33.4,81578.55,0.0,-0.80335,0.00017,13.53862]
[1778805292837,33.4,81581.16,0.0,-0.80291,0.00017,13.55737]
[1778805296865,33.4,81587.72,0.0,-0.8018,0.00017,13.60444]
[1778805297756,33.4,81587.72,0.0,-0.8018,0.00017,13.60444]
[1778805297805,33.4,81587.72,0.0,-0.8018,0.00017,13.60444]
[1778805297812,33.4,81587.72,0.0,-0.8018,0.00017,13.60444]
[1778805298319,33.4,81588.15,0.0,-0.80174,0.00017,13.6073]
[1778805298362,33.4,81588.15,0.0,-0.80174,0.00017,13.6073]
[1778805298820,33.4,81588.15,0.0,-0.80174,0.00017,13.6073]
[1778805298880,33.4,81593.94,0.0,-0.80075,0.00017,13.64893]
[1778805299887,33.39,81598.37,0.0,-0.8,0.00017,13.68082]
[1778805300980,33.39,81598.37,0.0,-0.8,0.00017,13.68082]
[1778805301065,33.39,81598.37,0.0,-0.8,0.00017,13.68082]
[1778805301130,33.39,81598.37,0.0,-0.8,0.00017,13.68082]
[1778805302164,33.39,81599.2,0.0,-0.79986,0.00017,13.68665]
[1778805302306,33.39,81599.34,0.0,-0.79984,0.00017,13.6875]
[1778805302317,33.39,81599.34,0.0,-0.79984,0.00017,13.6875]
[1778805304925,33.39,81596.72,0.0,-0.8003,0.00017,13.66806]
[1778805305930,33.39,81592.85,0.0,-0.80097,0.00017,13.63975]
[1778805306345,33.39,81592.85,0.0,-0.80097,0.00017,13.63975]
[1778805306398,33.39,81592.85,0.0,-0.80097,0.00017,13.63975]
[1778805306560,33.39,81592.85,0.0,-0.80097,0.00017,13.63975]
[1778805308476,33.39,81591.77,0.0,-0.80117,0.00017,13.63135]
[1778805308528,33.39,81591.77,0.0,-0.80117,0.00017,13.63135]
[1778805308559,33.39,81591.77,0.0,-0.80117,0.00017,13.63135]
[1778805309840,33.39,81591.23,0.0,-0.80127,0.00017,13.62716]
[1778805310060,33.39,81591.23,0.0,-0.80127,0.00017,13.62716]
[1778805315212,33.38,81592.19,0.0,-0.80113,0.00017,13.63303]
[1778805315263,33.38,81592.19,0.0,-0.80113,0.00017,13.63303]
[1778805314993,33.38,81595.55,0.0,-0.80056,0.00017,13.65721]
[1778805315310,33.38,81595.55,0.0,-0.80056,0.00017,13.65721]
[1778805317208,33.38,81596.61,0.0,-0.80038,0.00017,13.66472]
[1778805317315,33.38,81596.01,0.0,-0.80049,0.00017,13.66022]
[1778805322979,33.38,81593.61,0.0,-0.80092,0.00017,13.64207]
[1778805323030,33.38,81593.61,0.0,-0.80092,0.00017,13.64207]
[1778805323059,33.38,81593.61,0.0,-0.80092,0.00017,13.64207]
[1778805327369,33.38,81592.56,0.0,-0.80111,0.00017,13.63379]
[1778805327565,33.38,81592.56,0.0,-0.80111,0.00017,13.63379]
[1778805329096,33.38,81595.0,0.0,-0.8007,0.00017,13.65116]
[1778805330104,33.38,81606.51,0.0,-0.79873,0.00017,13.73416]
[1778805330874,33.38,81606.51,0.0,-0.79873,0.00017,13.73416]
[1778805330925,33.38,81606.51,0.0,-0.79873,0.00017,13.73416]
[1778805331060,33.38,81606.51,0.0,-0.79873,0.00017,13.73416]
[1778805331110,33.38,81608.92,0.0,-0.79838,0.00017,13.74503]
[1778805333126,33.37,81614.64,0.0,-0.79741,0.00017,13.78573]
[1778805334133,33.37,81618.25,0.0,-0.79679,0.00017,13.81142]
[1778805334454,33.37,81618.25,0.0,-0.79679,0.00017,13.81142]
[1778805334563,33.37,81618.25,0.0,-0.79679,0.00017,13.81142]
[1778805339941,33.37,81618.99,0.0,-0.79671,0.00017,13.81504]
[1778805340059,33.37,81618.99,0.0,-0.79671,0.00017,13.81504]
[1778805340061,33.37,81618.99,0.0,-0.79671,0.00017,13.81504]
[1778805340175,33.37,81614.81,0.0,-0.79744,0.00017,13.78459]
[1778805340308,33.37,81614.81,0.0,-0.79744,0.00017,13.78459]
[1778805341678,33.36,81616.7,0.0,-0.79712,0.00017,13.79792]
[1778805341813,33.36,81616.7,0.0,-0.79712,0.00017,13.79792]
[1778805345356,33.36,81620.18,0.0,-0.79655,0.00017,13.82171]
[1778805345563,33.36,81620.18,0.0,-0.79655,0.00017,13.82171]
[1778805347224,33.36,81625.86,0.0,-0.79558,0.00017,13.86193]
[1778805348231,33.36,81628.72,0.0,-0.79508,0.00017,13.88231]
[1778805351720,33.34,81630.6,0.0,-0.79487,0.00017,13.89137]
[1778805351772,33.34,81630.6,0.0,-0.79487,0.00017,13.89137]
[1778805351808,33.34,81630.6,0.0,-0.79487,0.00017,13.89137]
[1778805357294,33.34,81630.78,0.0,-0.79487,0.00017,13.89137]
[1778805359310,33.34,81624.04,0.0,-0.79605,0.00017,13.84243]
[1778805360317,33.34,81616.48,0.0,-0.79737,0.00017,13.78779]
[1778805360349,33.34,81616.48,0.0,-0.79737,0.00017,13.78779]
[1778805360562,33.34,81616.48,0.0,-0.79737,0.00017,13.78779]
[1778805360579,33.34,81616.48,0.0,-0.79737,0.00017,13.78779]
[1778805362564,33.34,81615.02,0.0,-0.79762,0.00017,13.77716]
[1778805366174,33.33,81613.3,0.0,-0.79793,0.00017,13.76438]
[1778805366225,33.33,81613.3,0.0,-0.79793,0.00017,13.76438]
[1778805366564,33.33,81614.01,0.0,-0.79782,0.00017,13.76904]
[1778805366665,33.33,81619.06,0.0,-0.79695,0.00017,13.80524]
[1778805369510,33.33,81617.09,0.0,-0.7973,0.00017,13.79075]
[1778805374419,33.33,81613.07,0.0,-0.79803,0.00017,13.76028]
[1778805375426,33.32,81620.76,0.0,-0.7967,0.00017,13.81554]
[1778805380462,33.32,81621.46,0.0,-0.79661,0.00017,13.81926]
[1778805381469,33.32,81618.03,0.0,-0.79721,0.00017,13.79424]
[1778805384490,33.32,81620.59,0.0,-0.79679,0.00017,13.81195]
[1778805386504,33.32,81613.03,0.0,-0.79811,0.00017,13.75687]
[1778805391539,33.31,81616.12,0.0,-0.79767,0.00017,13.77192]
[1778805392546,33.31,81618.72,0.0,-0.79722,0.00017,13.7903]
[1778805395567,33.31,81615.13,0.0,-0.79786,0.00017,13.7637]
[1778805396574,33.31,81611.34,0.0,-0.79852,0.00017,13.73612]
[1778805401609,33.3,81611.38,0.0,-0.79854,0.00017,13.7356]
[1778805403630,33.3,81608.49,0.0,-0.79904,0.00017,13.71438]
[1778805408665,33.3,81608.61,0.0,-0.79904,0.00017,13.71453]
[1778805411687,33.3,81613.77,0.0,-0.79816,0.00017,13.75141]
[1778805412694,33.3,81617.78,0.0,-0.79747,0.00017,13.7802]
[1778805417729,33.3,81618.38,0.0,-0.79739,0.00017,13.78345]
[1778805420750,33.29,81614.0,0.0,-0.79817,0.00017,13.75114]
[1778805423772,33.29,81610.02,0.0,-0.79887,0.00017,13.72184]
[1778805426793,33.29,81601.51,0.0,-0.80034,0.00017,13.65979]
[1778805431828,33.29,81600.9,0.0,-0.80046,0.00017,13.65503]
[1778805436863,33.29,81600.07,0.0,-0.80061,0.00017,13.64865]
[1778805441898,33.29,81598.24,0.0,-0.80093,0.00017,13.63502]
[1778805443912,33.29,81594.55,0.0,-0.80157,0.00017,13.60814]
[1778805445926,33.28,81590.5,0.0,-0.80227,0.00017,13.57832]
[1778805447940,33.28,81584.1,0.0,-0.80337,0.00017,13.53148]
[1778805452975,33.28,81583.01,0.0,-0.80363,0.00017,13.51676]
[1778805458010,33.28,81583.95,0.0,-0.80351,0.00017,13.52218]
[1778805462040,33.27,81587.94,0.0,-0.80285,0.00017,13.55005]
[1778805467075,33.27,81590.33,0.0,-0.80248,0.00017,13.56585]
[1778805472119,33.26,81589.01,0.0,-0.80275,0.00017,13.55463]
[1778805478161,33.26,81589.27,0.0,-0.80275,0.00017,13.55464]
[1778805484203,33.25,81587.77,0.0,-0.80305,0.00017,13.54194]
[1778805486220,33.25,81583.61,0.0,-0.80377,0.00017,13.51109]
[1778805487227,33.24,81575.82,0.0,-0.80516,0.00017,13.45186]
[1778805488703,33.24,81575.44,0.0,-0.80523,0.00017,13.44891]
[1778805488745,33.24,81575.44,0.0,-0.80523,0.00017,13.44891]
[1778805488813,33.24,81575.44,0.0,-0.80523,0.00017,13.44891]
[1778805489241,33.24,81572.93,0.0,-0.80566,0.00017,13.43043]
[1778805494277,33.24,81574.72,0.0,-0.80537,0.00017,13.44283]
[1778805497298,33.24,81577.25,0.0,-0.80495,0.00017,13.46084]
[1778805498305,33.24,81579.7,0.0,-0.80454,0.00017,13.47855]
[1778805503340,33.23,81580.42,0.0,-0.80443,0.00017,13.48289]
[1778805508375,33.23,81580.22,0.0,-0.80449,0.00017,13.48059]
[1778805511396,33.23,81577.7,0.0,-0.80499,0.00017,13.45544]
[1778805515424,33.23,81569.79,0.0,-0.80635,0.00017,13.39715]
[1778805517445,33.23,81567.73,0.0,-0.8067,0.00017,13.38199]
[1778805522480,33.23,81568.7,0.0,-0.80654,0.00017,13.38889]
[1778805526508,33.22,81570.98,0.0,-0.80616,0.00017,13.40534]
[1778805531544,33.22,81567.84,0.0,-0.8067,0.00017,13.38208]
[1778805532550,33.22,81564.49,0.0,-0.80727,0.00017,13.35752]
[1778805535571,33.22,81562.34,0.0,-0.80763,0.00017,13.34176]
[1778805540606,33.22,81562.82,0.0,-0.80755,0.00017,13.34533]
[1778805545643,33.22,81562.61,0.0,-0.80758,0.00017,13.34383]
[1778805547658,33.22,81553.77,0.0,-0.80907,0.00017,13.27912]
[1778805550684,33.22,81550.8,0.0,-0.80957,0.00017,13.25717]
[1778805551673,33.22,81550.8,0.0,-0.80957,0.00017,13.25717]
[1778805551882,33.22,81550.8,0.0,-0.80957,0.00017,13.25717]
[1778805551974,33.22,81545.24,0.0,-0.81051,0.00017,13.21622]
[1778805552702,33.22,81534.43,0.0,-0.81231,0.00017,13.13685]
[1778805553706,33.22,81529.22,0.0,-0.81317,0.00017,13.09852]
[1778805554713,33.22,81530.2,0.0,-0.81301,0.00017,13.10579]
[1778805559748,33.22,81528.85,0.0,-0.81322,0.00017,13.09644]
[1778805561427,33.22,81528.85,0.0,-0.81322,0.00017,13.09644]
[1778805564408,33.23,81530.49,0.0,-0.81294,0.00017,13.10874]
[1778805564459,33.23,81530.49,0.0,-0.81294,0.00017,13.10874]
[1778805564509,33.23,81530.31,0.0,-0.81297,0.00017,13.10749]
[1778805564565,33.23,81530.31,0.0,-0.81297,0.00017,13.10749]
[1778805569818,33.23,81530.33,0.0,-0.81296,0.00017,13.10803]
[1778805575366,33.23,81531.92,0.0,-0.81276,0.00017,13.11345]
[1778805575412,33.23,81531.92,0.0,-0.81276,0.00017,13.11345]
[1778805575418,33.23,81531.92,0.0,-0.81276,0.00017,13.11345]
[1778805575467,33.23,81534.47,0.0,-0.81234,0.00017,13.13202]
[1778805577590,33.23,81535.39,0.0,-0.81219,0.00017,13.13841]
[1778805577807,33.23,81535.39,0.0,-0.81219,0.00017,13.13841]
[1778805577874,33.22,81535.31,0.0,-0.81221,0.00017,13.13763]
[1778805581903,33.22,81532.01,0.0,-0.81278,0.00017,13.11266]
[1778805584462,33.22,81531.9,0.0,-0.8128,0.00017,13.11168]
[1778805584539,33.22,81531.9,0.0,-0.8128,0.00017,13.11168]
[1778805584489,33.22,81531.92,0.0,-0.8128,0.00017,13.11167]
[1778805584559,33.22,81531.92,0.0,-0.8128,0.00017,13.11167]
[1778805584924,33.22,81531.89,0.0,-0.81281,0.00017,13.11128]
[1778805587952,33.22,81527.5,0.0,-0.81355,0.00017,13.07851]
[1778805589970,33.22,81518.64,0.0,-0.81502,0.00016,13.01307]
[1778805595006,33.22,81520.58,0.0,-0.8147,0.00016,13.02702]
[1778805596108,33.22,81520.58,0.0,-0.8147,0.00016,13.02702]
[1778805596160,33.22,81520.58,0.0,-0.8147,0.00016,13.02702]
[1778805596307,33.22,81520.58,0.0,-0.8147,0.00016,13.02702]
[1778805596408,33.22,81520.9,0.0,-0.81465,0.00017,13.02929]
[1778805599034,33.22,81524.45,0.0,-0.81407,0.00017,13.05513]
[1778805604069,33.21,81519.6,0.0,-0.81489,0.00016,13.01878]
[1778805606932,33.21,81519.95,0.0,-0.81483,0.00016,13.02128]
[1778805606935,33.21,81519.95,0.0,-0.81483,0.00016,13.02128]
[1778805607058,33.21,81519.95,0.0,-0.81483,0.00016,13.02128]
[1778805607090,33.21,81521.48,0.0,-0.81459,0.00017,13.03238]
[1778805610111,33.21,81512.96,0.0,-0.816,0.00016,12.96933]
[1778805611118,33.21,81508.59,0.0,-0.81671,0.00016,12.93709]
[1778805612125,33.21,81511.94,0.0,-0.81616,0.00016,12.96181]
[1778805613132,33.21,81518.43,0.0,-0.8151,0.00016,13.00962]
[1778805615774,33.21,81518.64,0.0,-0.81506,0.00016,13.01123]
[1778805615811,33.21,81518.64,0.0,-0.81506,0.00016,13.01123]
[1778805615820,33.21,81518.64,0.0,-0.81506,0.00016,13.01123]
[1778805616153,33.21,81518.42,0.0,-0.8151,0.00016,13.00954]
[1778805619291,33.21,81518.19,0.0,-0.81514,0.00016,13.00772]
[1778805619306,33.21,81518.19,0.0,-0.81514,0.00016,13.00772]
[1778805619399,33.21,81518.26,0.0,-0.81513,0.00016,13.00818]
[1778805624209,33.21,81512.93,0.0,-0.81601,0.00016,12.9687]
[1778805626223,33.21,81508.07,0.0,-0.81681,0.00016,12.93271]
[1778805628208,33.21,81506.73,0.0,-0.81703,0.00016,12.92268]
[1778805628257,33.21,81506.73,0.0,-0.81703,0.00016,12.92268]
[1778805628310,33.21,81506.73,0.0,-0.81703,0.00016,12.92268]
[1778805628411,33.21,81506.73,0.0,-0.81703,0.00016,12.92275]
[1778805631258,33.21,81508.63,0.0,-0.81679,0.00016,12.93046]
[1778805634499,33.21,81509.86,0.0,-0.81659,0.00016,12.93925]
[1778805634551,33.21,81509.86,0.0,-0.81659,0.00016,12.93925]
[1778805634558,33.21,81509.86,0.0,-0.81659,0.00016,12.93925]
[1778805634592,33.21,81509.05,0.0,-0.81673,0.00016,12.93314]
[1778805636293,33.21,81505.59,0.0,-0.81729,0.00016,12.90777]
[1778805640323,33.21,81493.72,0.0,-0.81922,0.00016,12.82039]
[1778805641329,33.21,81488.72,0.0,-0.82003,0.00016,12.78346]
[1778805643343,33.21,81483.4,0.0,-0.82089,0.00016,12.74446]
[1778805646364,33.21,81479.89,0.0,-0.82145,0.00016,12.71884]
[1778805647534,33.21,81479.89,0.0,-0.82145,0.00016,12.71884]
[1778805647565,33.21,81479.89,0.0,-0.82145,0.00016,12.71884]
[1778805647585,33.21,81479.89,0.0,-0.82145,0.00016,12.71884]
[1778805648378,33.21,81478.66,0.0,-0.82164,0.00016,12.70998]
[1778805649385,33.21,81474.79,0.0,-0.82226,0.00016,12.68148]
[1778805650489,33.21,81474.79,0.0,-0.82226,0.00016,12.68148]
[1778805650560,33.21,81474.79,0.0,-0.82226,0.00016,12.68148]
[1778805650516,33.21,81472.91,0.0,-0.82256,0.00016,12.66773]
[1778805650846,33.21,81472.91,0.0,-0.82256,0.00016,12.66773]
[1778805650944,33.21,81472.91,0.0,-0.82256,0.00016,12.66773]
[1778805651057,33.21,81472.91,0.0,-0.82256,0.00016,12.66773]
[1778805656437,33.22,81472.8,0.0,-0.82256,0.00016,12.66782]
[1778805658847,33.22,81475.83,0.0,-0.82207,0.00016,12.69013]
[1778805658895,33.22,81475.83,0.0,-0.82207,0.00016,12.69013]
[1778805659064,33.22,81475.83,0.0,-0.82207,0.00016,12.69013]
[1778805659458,33.22,81475.65,0.0,-0.8221,0.00016,12.68873]
[1778805662481,33.22,81470.73,0.0,-0.8229,0.00016,12.65215]
[1778805663487,33.22,81466.54,0.0,-0.82357,0.00016,12.62113]
[1778805664494,33.22,81457.52,0.0,-0.82501,0.00016,12.55435]
[1778805665508,33.22,81456.32,0.0,-0.8252,0.00016,12.54557]
[1778805669532,33.22,81450.87,0.0,-0.82606,0.00016,12.50544]
[1778805670539,33.22,81447.16,0.0,-0.82665,0.00016,12.47791]
[1778805671560,33.22,81442.25,0.0,-0.82742,0.00016,12.44151]
[1778805672567,33.22,81426.96,0.0,-0.82983,0.00016,12.32815]
[1778805673574,33.22,81417.02,0.0,-0.83138,0.00016,12.25457]
[1778805674581,33.22,81416.47,0.0,-0.83146,0.00016,12.25078]
[1778805675589,33.22,81412.47,0.0,-0.83207,0.00016,12.22138]
[1778805676595,33.22,81402.99,0.0,-0.83355,0.00015,12.15061]
[1778805679616,33.22,81401.04,0.0,-0.83387,0.00015,12.13524]
[1778805680344,33.22,81401.04,0.0,-0.83387,0.00015,12.13524]
[1778805682637,33.21,81396.06,0.0,-0.83465,0.00015,12.09745]
[1778805685660,33.21,81382.61,0.0,-0.83672,0.00015,11.99685]
[1778805686666,33.21,81377.9,0.0,-0.83744,0.00015,11.96175]
[1778805688680,33.21,81368.78,0.0,-0.83883,0.00015,11.89388]
[1778805689687,33.21,81354.09,0.0,-0.84104,0.00015,11.78476]
[1778805690694,33.21,81349.31,0.0,-0.84176,0.00015,11.74921]
[1778805692228,33.21,81349.31,0.0,-0.84176,0.00015,11.74921]
[1778805692743,33.21,81359.68,0.0,-0.84027,0.00015,11.82]
[1778805693737,33.21,81337.85,0.0,-0.84353,0.00015,11.65805]
[1778805694747,33.21,81334.79,0.0,-0.84398,0.00015,11.63525]
[1778805695749,33.21,81346.05,0.0,-0.8423,0.00015,11.719]
[1778805696756,33.21,81349.14,0.0,-0.84183,0.00015,11.74233]
[1778805697763,33.21,81349.2,0.0,-0.84182,0.00015,11.74303]
[1778805702157,33.22,81349.32,0.0,-0.84179,0.00015,11.74459]
[1778805702211,33.22,81349.32,0.0,-0.84179,0.00015,11.74459]
[1778805702309,33.22,81349.32,0.0,-0.84179,0.00015,11.74459]
[1778805702407,33.22,81359.17,0.0,-0.8403,0.00015,11.81819]
[1778805702798,33.22,81348.28,0.0,-0.84194,0.00015,11.73729]
[1778805703805,33.22,81334.08,0.0,-0.84405,0.00015,11.63173]
[1778805704812,33.22,81324.16,0.0,-0.84552,0.00015,11.55805]
[1778805705819,33.22,81325.31,0.0,-0.84534,0.00015,11.5667]
[1778805706826,33.22,81334.04,0.0,-0.84405,0.00015,11.63174]
[1778805707833,33.22,81355.41,0.0,-0.84085,0.00015,11.79091]
[1778805708840,33.22,81354.46,0.0,-0.84099,0.00015,11.78419]
[1778805709847,33.22,81354.05,0.0,-0.84105,0.00015,11.78128]
[1778805711861,33.22,81343.74,0.0,-0.84258,0.00015,11.70499]
[1778805713875,33.22,81338.5,0.0,-0.84337,0.00015,11.66598]
[1778805714882,33.22,81330.59,0.0,-0.84454,0.00015,11.60725]
[1778805715889,33.22,81336.36,0.0,-0.84368,0.00015,11.65015]
[1778805719536,33.22,81337.8,0.0,-0.84348,0.00015,11.6605]
[1778805719917,33.22,81332.44,0.0,-0.84428,0.00015,11.62009]
[1778805720924,33.22,81328.74,0.0,-0.84483,0.00015,11.59262]
[1778805721931,33.22,81324.77,0.0,-0.84542,0.00015,11.56286]
[1778805723324,33.22,81324.77,0.0,-0.84542,0.00015,11.56286]
[1778805723373,33.22,81324.77,0.0,-0.84542,0.00015,11.56286]
[1778805723566,33.22,81324.77,0.0,-0.84542,0.00015,11.56286]
[1778805723624,33.22,81326.57,0.0,-0.84516,0.00015,11.57615]
[1778805724955,33.22,81331.85,0.0,-0.84438,0.00015,11.61525]
[1778805725974,33.22,81336.7,0.0,-0.84366,0.00015,11.65115]
[1778805726980,33.22,81332.05,0.0,-0.84436,0.00015,11.61626]
[1778805728248,33.22,81332.05,0.0,-0.84436,0.00015,11.61626]
[1778805728297,33.22,81332.05,0.0,-0.84436,0.00015,11.61626]
[1778805728314,33.22,81332.05,0.0,-0.84436,0.00015,11.61626]
[1778805728340,33.21,81331.32,0.0,-0.84447,0.00015,11.61068]
[1778805734293,33.21,81329.52,0.0,-0.84475,0.00015,11.59661]
[1778805734311,33.21,81329.52,0.0,-0.84475,0.00015,11.59661]
[1778805734344,33.21,81329.52,0.0,-0.84475,0.00015,11.59661]
[1778805734445,33.21,81331.98,0.0,-0.84439,0.00015,11.61474]
[1778805737544,33.21,81331.46,0.0,-0.84447,0.00015,11.61055]
[1778805737570,33.21,81331.46,0.0,-0.84447,0.00015,11.61055]
[1778805737645,33.21,81331.07,0.0,-0.84453,0.00015,11.6075]
[1778805740493,33.21,81333.27,0.0,-0.84421,0.00015,11.62354]
[1778805740562,33.21,81333.27,0.0,-0.84421,0.00015,11.62354]
[1778805740661,33.21,81341.57,0.0,-0.84299,0.00015,11.68502]
[1778805740812,33.21,81341.57,0.0,-0.84299,0.00015,11.68502]
[1778805741342,33.21,81341.57,0.0,-0.84299,0.00015,11.68502]
[1778805741575,33.21,81341.57,0.0,-0.84299,0.00015,11.68502]
[1778805741651,33.21,81341.31,0.0,-0.84303,0.00015,11.68283]
[1778805741771,33.21,81341.31,0.0,-0.84303,0.00015,11.68283]
[1778805742362,33.21,81341.31,0.0,-0.84303,0.00015,11.68283]
[1778805742475,33.21,81341.31,0.0,-0.84303,0.00015,11.68283]
[1778805742579,33.21,81340.22,0.0,-0.8432,0.00015,11.67448]
[1778805743097,33.21,81333.39,0.0,-0.84422,0.00015,11.6235]
[1778805745884,33.21,81334.24,0.0,-0.8441,0.00015,11.62946]
[1778805748160,33.21,81336.5,0.0,-0.84377,0.00015,11.64588]
[1778805748180,33.21,81336.5,0.0,-0.84377,0.00015,11.64588]
[1778805748210,33.21,81336.5,0.0,-0.84377,0.00015,11.64588]
[1778805748308,33.21,81336.5,0.0,-0.84377,0.00015,11.64588]
[1778805748409,33.21,81335.67,0.0,-0.8439,0.00015,11.63951]
[1778805750473,33.2,81328.94,0.0,-0.8449,0.00015,11.58914]
[1778805756188,33.2,81330.08,0.0,-0.84481,0.00015,11.59058]
[1778805757195,33.2,81324.55,0.0,-0.84563,0.00015,11.54936]
[1778805758846,33.2,81322.04,0.0,-0.846,0.00015,11.53063]
[1778805758859,33.2,81322.04,0.0,-0.846,0.00015,11.53063]
[1778805758950,33.2,81322.04,0.0,-0.846,0.00015,11.53063]
[1778805759016,33.2,81322.04,0.0,-0.846,0.00015,11.53063]
[1778805759062,33.2,81322.04,0.0,-0.846,0.00015,11.53063]
[1778805759210,33.2,81319.94,0.0,-0.84631,0.00015,11.51496]
[1778805760217,33.2,81323.25,0.0,-0.84583,0.00015,11.5395]
[1778805765252,33.2,81320.2,0.0,-0.84628,0.00015,11.51642]
[1778805766259,33.2,81310.64,0.0,-0.84768,0.00015,11.44538]
[1778805767266,33.2,81306.1,0.0,-0.84835,0.00015,11.41171]
[1778805768161,33.2,81306.1,0.0,-0.84835,0.00015,11.41171]
[1778805768263,33.2,81306.1,0.0,-0.84835,0.00015,11.41171]
[1778805768299,33.2,81306.1,0.0,-0.84835,0.00015,11.41171]
[1778805768310,33.2,81306.1,0.0,-0.84835,0.00015,11.41171]
[1778805768363,33.2,81307.01,0.0,-0.84821,0.00015,11.41854]
[1778805773171,33.2,81307.63,0.0,-0.84812,0.00015,11.42342]
[1778805775206,33.2,81305.68,0.0,-0.8484,0.00015,11.40913]
[1778805775240,33.2,81305.68,0.0,-0.8484,0.00015,11.40913]
[1778805775258,33.2,81305.68,0.0,-0.8484,0.00015,11.40913]
[1778805775311,33.2,81305.68,0.0,-0.8484,0.00015,11.40913]
[1778805775324,33.2,81305.74,0.0,-0.84839,0.00015,11.40968]
[1778805778775,33.2,81303.83,0.0,-0.84866,0.00015,11.39585]
[1778805778803,33.2,81303.83,0.0,-0.84866,0.00015,11.39585]
[1778805778815,33.2,81303.83,0.0,-0.84866,0.00015,11.39585]
[1778805780028,33.2,81303.43,0.0,-0.84871,0.00015,11.39302]
[1778805780062,33.2,81303.43,0.0,-0.84871,0.00015,11.39302]
[1778805780074,33.2,81303.43,0.0,-0.84871,0.00015,11.39302]
[1778805780121,33.2,81303.43,0.0,-0.84871,0.00015,11.39302]
[1778805780309,33.2,81303.43,0.0,-0.84871,0.00015,11.39302]
[1778805780360,33.2,81301.92,0.0,-0.84893,0.00015,11.38172]
[1778805785395,33.2,81303.59,0.0,-0.8487,0.00015,11.39367]
[1778805787033,33.2,81304.27,0.0,-0.8486,0.00015,11.39863]
[1778805787058,33.2,81304.27,0.0,-0.8486,0.00015,11.39863]
[1778805787074,33.2,81304.27,0.0,-0.8486,0.00015,11.39863]
[1778805787167,33.2,81304.27,0.0,-0.8486,0.00015,11.39863]
[1778805787310,33.2,81304.27,0.0,-0.8486,0.00015,11.39863]
[1778805787406,33.2,81304.27,0.0,-0.8486,0.00015,11.39863]
[1778805787410,33.2,81303.66,0.0,-0.84869,0.00015,11.39401]
[1778805790431,33.2,81300.4,0.0,-0.84917,0.00015,11.3696]
[1778805791960,33.2,81300.51,0.0,-0.84916,0.00015,11.37037]
[1778805792065,33.2,81300.51,0.0,-0.84916,0.00015,11.37037]
[1778805792093,33.2,81300.51,0.0,-0.84916,0.00015,11.37037]
[1778805792306,33.2,81300.51,0.0,-0.84916,0.00015,11.37037]
[1778805792311,33.2,81300.51,0.0,-0.84916,0.00015,11.37037]
[1778805792447,33.2,81300.53,0.0,-0.84915,0.00015,11.37047]
[1778805793635,33.2,81300.53,0.0,-0.84915,0.00015,11.37047]
[1778805793743,33.2,81300.53,0.0,-0.84915,0.00015,11.37047]
[1778805793736,33.2,81300.42,0.0,-0.84917,0.00015,11.36961]
[1778805793811,33.2,81300.42,0.0,-0.84917,0.00015,11.36961]
[1778805794481,33.2,81300.42,0.0,-0.84917,0.00015,11.36961]
[1778805794564,33.2,81300.42,0.0,-0.84917,0.00015,11.36961]
[1778805794592,33.2,81300.42,0.0,-0.84917,0.00015,11.36961]
[1778805794781,33.2,81300.42,0.0,-0.84917,0.00015,11.36961]
[1778805794667,33.2,81296.33,0.0,-0.84976,0.00014,11.33922]
[1778805794829,33.2,81296.33,0.0,-0.84976,0.00014,11.33922]
[1778805795504,33.2,81296.33,0.0,-0.84976,0.00014,11.33922]
[1778805795561,33.2,81296.33,0.0,-0.84976,0.00014,11.33922]
[1778805795613,33.2,81296.33,0.0,-0.84976,0.00014,11.33922]
[1778805795704,33.2,81291.5,0.0,-0.85046,0.00014,11.30339]
[1778805795842,33.2,81291.5,0.0,-0.85046,0.00014,11.30339]
[1778805796201,33.2,81291.5,0.0,-0.85046,0.00014,11.30339]
[1778805796231,33.2,81291.5,0.0,-0.85046,0.00014,11.30339]
[1778805796533,33.2,81291.5,0.0,-0.85046,0.00014,11.30339]
[1778805796563,33.2,81290.25,0.0,-0.85064,0.00014,11.29417]
[1778805797481,33.2,81286.54,0.0,-0.85117,0.00014,11.26672]
[1778805797838,33.2,81286.54,0.0,-0.85117,0.00014,11.26672]
[1778805803523,33.2,81282.82,0.0,-0.8517,0.00014,11.23978]
[1778805805537,33.2,81273.97,0.0,-0.85296,0.00014,11.17442]
[1778805806139,33.2,81273.97,0.0,-0.85296,0.00014,11.17442]
[1778805806178,33.2,81273.97,0.0,-0.85296,0.00014,11.17442]
[1778805806291,33.2,81273.97,0.0,-0.85296,0.00014,11.17442]
[1778805806527,33.2,81273.97,0.0,-0.85296,0.00014,11.17442]
[1778805806544,33.2,81272.64,0.0,-0.85315,0.00014,11.16447]
[1778805807308,33.2,81272.64,0.0,-0.85315,0.00014,11.16447]
[1778805808558,33.2,81270.49,0.0,-0.85346,0.00014,11.14836]
[1778805811580,33.2,81258.35,0.0,-0.85525,0.00014,11.05196]
[1778805812587,33.2,81263.73,0.0,-0.85449,0.00014,11.09182]
[1778805816615,33.2,81254.46,0.0,-0.8558,0.00014,11.02321]
[1778805817622,33.2,81262.99,0.0,-0.85459,0.00014,11.0864]
[1778805821650,33.2,81259.19,0.0,-0.85513,0.00014,11.05823]
[1778805823665,33.2,81277.22,0.0,-0.85257,0.00014,11.19179]
[1778805824672,33.2,81275.59,0.0,-0.8528,0.00014,11.17957]
[1778805826691,33.2,81280.3,0.0,-0.85213,0.00014,11.21424]
[1778805827698,33.2,81296.82,0.0,-0.84976,0.00014,11.33657]
[1778805828706,33.2,81298.75,0.0,-0.84947,0.00014,11.35107]
[1778805829713,33.2,81309.21,0.0,-0.84795,0.00015,11.42886]
[1778805830720,33.2,81310.93,0.0,-0.8477,0.00015,11.44169]
[1778805831770,33.2,81310.93,0.0,-0.8477,0.00015,11.44169]
[1778805831836,33.2,81321.0,0.0,-0.84622,0.00015,11.5165]
[1778805832735,33.2,81323.47,0.0,-0.84586,0.00015,11.53479]
[1778805833742,33.2,81327.19,0.0,-0.84531,0.00015,11.56232]
[1778805835756,33.2,81333.0,0.0,-0.84446,0.00015,11.60522]
[1778805836763,33.2,81334.67,0.0,-0.84421,0.00015,11.6177]
[1778805837770,33.2,81344.04,0.0,-0.84282,0.00015,11.68739]
[1778805838777,33.2,81346.7,0.0,-0.84242,0.00015,11.70737]
[1778805839784,33.2,81343.49,0.0,-0.84289,0.00015,11.68371]
[1778805840791,33.2,81339.36,0.0,-0.8435,0.00015,11.65324]
[1778805841798,33.2,81332.89,0.0,-0.84446,0.00015,11.60519]
[1778805842013,33.2,81332.89,0.0,-0.84446,0.00015,11.60519]
[1778805842805,33.2,81332.41,0.0,-0.84453,0.00015,11.6017]
[1778805844071,33.2,81332.4,0.0,-0.84453,0.00015,11.60171]
[1778805844183,33.2,81332.4,0.0,-0.84453,0.00015,11.60171]
[1778805844235,33.2,81332.4,0.0,-0.84453,0.00015,11.60171]
[1778805844307,33.2,81332.4,0.0,-0.84453,0.00015,11.60171]
[1778805844347,33.2,81332.4,0.0,-0.84453,0.00015,11.60171]
[1778805844463,33.2,81332.4,0.0,-0.84453,0.00015,11.60171]
[1778805844560,33.2,81332.4,0.0,-0.84453,0.00015,11.60171]
[1778805844819,33.2,81337.43,0.0,-0.84378,0.00015,11.63917]
[1778805845826,33.2,81344.03,0.0,-0.8428,0.00015,11.68824]
[1778805846833,33.2,81334.72,0.0,-0.84418,0.00015,11.61903]
[1778805847840,33.2,81334.16,0.0,-0.84427,0.00015,11.61493]
[1778805848847,33.2,81334.93,0.0,-0.84415,0.00015,11.62071]
[1778805849854,33.2,81335.51,0.0,-0.84406,0.00015,11.62507]
[1778805851125,33.2,81330.61,0.0,-0.84479,0.00015,11.58881]
[1778805856621,33.2,81330.18,0.0,-0.84484,0.00015,11.58591]
[1778805857155,33.21,81332.59,0.0,-0.84448,0.00015,11.60411]
[1778805860932,33.21,81332.69,0.0,-0.84446,0.00015,11.60508]
[1778805861939,33.21,81332.55,0.0,-0.84448,0.00015,11.60411]
[1778805863953,33.21,81330.0,0.0,-0.84486,0.00015,11.58531]
[1778805864960,33.21,81327.73,0.0,-0.84519,0.00015,11.56853]
[1778805869995,33.2,81328.58,0.0,-0.84508,0.00015,11.57405]
[1778805874102,33.2,81331.54,0.0,-0.84472,0.00015,11.58891]
[1778805878051,33.2,81333.76,0.0,-0.84441,0.00015,11.60482]
[1778805879557,33.2,81335.97,0.0,-0.84409,0.00015,11.62083]
[1778805880065,33.2,81336.7,0.0,-0.84398,0.00015,11.62625]
[1778805881072,33.2,81336.12,0.0,-0.84408,0.00015,11.62147]
[1778805882079,33.2,81332.19,0.0,-0.84466,0.00015,11.59204]
[1778805883517,33.2,81334.8,0.0,-0.84428,0.00015,11.61123]
[1778805884093,33.2,81333.73,0.0,-0.84444,0.00015,11.60306]
[1778805885100,33.2,81334.31,0.0,-0.84436,0.00015,11.60717]
[1778805886107,33.2,81334.45,0.0,-0.84435,0.00015,11.60799]
[1778805887114,33.2,81335.15,0.0,-0.84425,0.00015,11.61298]
[1778805888121,33.19,81336.13,0.0,-0.84411,0.00015,11.62004]
[1778805890135,33.19,81335.7,0.0,-0.84418,0.00015,11.6164]
[1778805891142,33.19,81335.94,0.0,-0.84415,0.00015,11.61797]
[1778805892149,33.19,81336.95,0.0,-0.844,0.00015,11.62525]
[1778805893178,33.19,81336.95,0.0,-0.844,0.00015,11.62525]
[1778805893217,33.19,81336.31,0.0,-0.8441,0.00015,11.62027]
[1778805894163,33.19,81335.68,0.0,-0.8442,0.00015,11.61537]
[1778805895672,33.19,81336.24,0.0,-0.84412,0.00015,11.61932]
[1778805896065,33.19,81336.24,0.0,-0.84412,0.00015,11.61932]
[1778805896200,33.19,81336.24,0.0,-0.84412,0.00015,11.61932]
[1778805896220,33.19,81336.24,0.0,-0.84412,0.00015,11.61932]
[1778805896313,33.19,81336.24,0.0,-0.84412,0.00015,11.61932]
[1778805896492,33.19,81330.13,0.0,-0.84503,0.00015,11.5737]
[1778805898075,33.19,81328.35,0.0,-0.8453,0.00015,11.56032]
[1778805903205,33.19,81328.89,0.0,-0.84523,0.00015,11.56363]
[1778805906065,33.19,81328.38,0.0,-0.84531,0.00015,11.55939]
[1778805906189,33.19,81328.38,0.0,-0.84531,0.00015,11.55939]
[1778805906690,33.19,81328.38,0.0,-0.84531,0.00015,11.55939]
[1778805906697,33.19,81335.35,0.0,-0.84429,0.00015,11.61106]
[1778805907254,33.19,81345.83,0.0,-0.84273,0.00015,11.68879]
[1778805908164,33.19,81345.83,0.0,-0.84273,0.00015,11.68879]
[1778805908191,33.19,81345.83,0.0,-0.84273,0.00015,11.68879]
[1778805908261,33.19,81349.01,0.0,-0.84226,0.00015,11.71241]
[1778805910064,33.19,81349.0,0.0,-0.84226,0.00015,11.71228]
[1778805911282,33.18,81333.56,0.0,-0.84456,0.00015,11.59738]
[1778805912289,33.19,81329.85,0.0,-0.84511,0.00015,11.56988]
[1778805917324,33.19,81329.34,0.0,-0.84517,0.00015,11.56666]
[1778805918331,33.19,81333.58,0.0,-0.84454,0.00015,11.59829]
[1778805919338,33.19,81335.99,0.0,-0.84418,0.00015,11.6163]
[1778805921352,33.19,81344.07,0.0,-0.84298,0.00015,11.67646]
[1778805922359,33.19,81350.11,0.0,-0.84207,0.00015,11.72158]
[1778805923366,33.19,81353.05,0.0,-0.84163,0.00015,11.74359]
[1778805928402,33.19,81354.52,0.0,-0.84139,0.00015,11.75516]
[1778805933437,33.19,81356.56,0.0,-0.84115,0.00015,11.76434]
[1778805936363,33.19,81357.4,0.0,-0.84102,0.00015,11.77041]
[1778805937465,33.19,81359.48,0.0,-0.84072,0.00015,11.7857]
[1778805938472,33.19,81363.92,0.0,-0.84004,0.00015,11.8188]
[1778805939479,33.19,81366.61,0.0,-0.83964,0.00015,11.83884]
[1778805943218,33.19,81367.12,0.0,-0.83956,0.00015,11.84267]
[1778805944417,33.19,81367.49,0.0,-0.8395,0.00015,11.84543]
[1778805944514,33.19,81367.73,0.0,-0.83947,0.00015,11.84721]
[1778805948068,33.19,81367.24,0.0,-0.83954,0.00015,11.84354]
[1778805950225,33.19,81368.45,0.0,-0.83936,0.00015,11.85251]
[1778805950527,33.19,81368.45,0.0,-0.83936,0.00015,11.85251]
[1778805950559,33.19,81377.63,0.0,-0.83797,0.00015,11.92074]
[1778805951565,33.19,81380.94,0.0,-0.83747,0.00015,11.94523]
[1778805952572,33.19,81382.56,0.0,-0.83722,0.00015,11.95712]
[1778805953579,33.19,81383.86,0.0,-0.83703,0.00015,11.96662]
[1778805954586,33.19,81384.99,0.0,-0.83686,0.00015,11.97484]
[1778805956600,33.19,81385.66,0.0,-0.83676,0.00015,11.97943]
[1778805957607,33.19,81385.05,0.0,-0.83686,0.00015,11.97469]
[1778805958614,33.19,81386.52,0.0,-0.83664,0.00015,11.98542]
[1778805959621,33.19,81397.93,0.0,-0.83489,0.00015,12.07005]
[1778805960985,33.19,81397.93,0.0,-0.83489,0.00015,12.07005]
[1778805960628,33.19,81398.84,0.0,-0.83476,0.00015,12.07674]
[1778805961635,33.19,81418.56,0.0,-0.8317,0.00016,12.22331]
[1778805962290,33.19,81418.56,0.0,-0.8317,0.00016,12.22331]
[1778805962642,33.19,81420.17,0.0,-0.83145,0.00016,12.23516]
[1778805963474,33.19,81420.17,0.0,-0.83145,0.00016,12.23516]
[1778805963544,33.19,81420.17,0.0,-0.83145,0.00016,12.23516]
[1778805963641,33.19,81420.17,0.0,-0.83145,0.00016,12.23516]
[1778805963777,33.19,81420.17,0.0,-0.83145,0.00016,12.23516]
[1778805963923,33.19,81422.01,0.0,-0.83117,0.00016,12.24883]
[1778805964660,33.19,81442.52,0.0,-0.82794,0.00016,12.40109]
[1778805965666,33.19,81446.98,0.0,-0.82724,0.00016,12.43413]
[1778805966103,33.19,81446.98,0.0,-0.82724,0.00016,12.43413]
[1778805966180,33.19,81446.98,0.0,-0.82724,0.00016,12.43413]
[1778805966479,33.19,81446.98,0.0,-0.82724,0.00016,12.43413]
[1778805966535,33.19,81446.98,0.0,-0.82724,0.00016,12.43413]
[1778805966673,33.18,81450.97,0.0,-0.82661,0.00016,12.46364]
[1778805967682,33.18,81454.1,0.0,-0.82611,0.00016,12.48675]
[1778805968689,33.18,81455.43,0.0,-0.82591,0.00016,12.49648]
[1778805970060,33.18,81454.98,0.0,-0.82598,0.00016,12.493]
[1778805970705,33.18,81456.3,0.0,-0.82577,0.00016,12.50266]
[1778805971710,33.18,81446.23,0.0,-0.82738,0.00016,12.42781]
[1778805972717,33.18,81442.66,0.0,-0.82794,0.00016,12.40126]
[1778805974420,33.18,81441.07,0.0,-0.82819,0.00016,12.38945]
[1778805974731,33.18,81440.99,0.0,-0.8282,0.00016,12.38887]
[1778805975057,33.18,81440.99,0.0,-0.8282,0.00016,12.38887]
[1778805976745,33.18,81440.12,0.0,-0.82834,0.00016,12.38245]
[1778805977555,33.18,81440.12,0.0,-0.82834,0.00016,12.38245]
[1778805977752,33.18,81433.86,0.0,-0.82933,0.00016,12.336]
[1778805978759,33.18,81433.29,0.0,-0.82941,0.00016,12.33187]
[1778805980061,33.18,81433.26,0.0,-0.82942,0.00016,12.33175]
[1778805980773,33.18,81433.19,0.0,-0.82943,0.00016,12.33133]
[1778805981780,33.18,81430.92,0.0,-0.82978,0.00016,12.31436]
[1778805982787,33.18,81437.95,0.0,-0.82868,0.00016,12.3667]
[1778805985808,33.18,81436.81,0.0,-0.82886,0.00016,12.35821]
[1778805986815,33.18,81436.09,0.0,-0.82897,0.00016,12.35271]
[1778805988829,33.18,81435.38,0.0,-0.82909,0.00016,12.34718]
[1778805989836,33.18,81429.81,0.0,-0.82997,0.00016,12.30569]
[1778805990512,33.18,81429.81,0.0,-0.82997,0.00016,12.30569]
[1778805990843,33.18,81420.35,0.0,-0.83145,0.00016,12.23511]
[1778805991850,33.18,81416.19,0.0,-0.83217,0.00016,12.19766]
[1778805993864,33.18,81415.03,0.0,-0.83236,0.00016,12.18872]
[1778805994871,33.18,81413.82,0.0,-0.83255,0.00016,12.17959]
[1778805995878,33.18,81413.46,0.0,-0.83261,0.00016,12.17678]
[1778805996885,33.18,81413.38,0.0,-0.83262,0.00016,12.17607]
[1778805997892,33.18,81413.57,0.0,-0.8326,0.00016,12.17736]
[1778805999906,33.18,81412.8,0.0,-0.83272,0.00016,12.1714]
[1778806000913,33.18,81409.84,0.0,-0.83318,0.00016,12.14929]
[1778806003934,33.18,81407.62,0.0,-0.83353,0.00015,12.13256]
[1778806008969,33.18,81407.25,0.0,-0.8336,0.00015,12.12952]
[1778806011990,33.18,81405.2,0.0,-0.83392,0.00015,12.11408]
[1778806012997,33.18,81409.2,0.0,-0.8333,0.00015,12.14377]
[1778806014004,33.18,81411.45,0.0,-0.83295,0.00016,12.16041]
[1778806017025,33.17,81414.54,0.0,-0.83248,0.00016,12.18305]
[1778806018032,33.17,81414.98,0.0,-0.83241,0.00016,12.18619]
[1778806018197,33.17,81414.98,0.0,-0.83241,0.00016,12.18619]
[1778806019039,33.17,81416.35,0.0,-0.8322,0.00016,12.19624]
[1778806020050,33.17,81416.35,0.0,-0.8322,0.00016,12.19624]
[1778806020073,33.17,81416.35,0.0,-0.8322,0.00016,12.19624]
[1778806020450,33.17,81416.35,0.0,-0.8322,0.00016,12.19624]
[1778806020867,33.17,81416.35,0.0,-0.8322,0.00016,12.19624]
[1778806020873,33.17,81416.71,0.0,-0.83215,0.00016,12.19862]
[1778806021067,33.17,81416.71,0.0,-0.83215,0.00016,12.19862]
[1778806021087,33.17,81424.24,0.0,-0.83098,0.00016,12.25459]
[1778806022060,33.17,81431.2,0.0,-0.82989,0.00016,12.30631]
[1778806023067,33.17,81430.53,0.0,-0.82999,0.00016,12.30127]
[1778806024074,33.17,81433.59,0.0,-0.82952,0.00016,12.32395]
[1778806025825,33.17,81435.41,0.0,-0.82923,0.00016,12.33727]
[1778806029109,33.17,81437.66,0.0,-0.82889,0.00016,12.35365]
[1778806034144,33.17,81435.0,0.0,-0.82932,0.00016,12.33324]
[1778806035597,33.17,81433.96,0.0,-0.82949,0.00016,12.32533]
[1778806037165,33.17,81433.21,0.0,-0.82961,0.00016,12.31967]
[1778806042200,33.17,81436.22,0.0,-0.82914,0.00016,12.34164]
[1778806043207,33.17,81435.31,0.0,-0.82929,0.00016,12.33478]
[1778806045222,33.17,81434.2,0.0,-0.82947,0.00016,12.32634]
[1778806046228,33.17,81433.56,0.0,-0.82957,0.00016,12.32151]
[1778806051848,33.17,81433.39,0.0,-0.8296,0.00016,12.32002]
[1778806052270,33.16,81432.05,0.0,-0.82988,0.00016,12.30353]
[1778806058397,33.16,81432.08,0.0,-0.82988,0.00016,12.30366]
[1778806058402,33.16,81455.88,0.0,-0.82612,0.00016,12.48022]
[1778806059108,33.16,81455.88,0.0,-0.82612,0.00016,12.48022]
[1778806059892,33.16,81455.88,0.0,-0.82612,0.00016,12.48022]
[1778806059904,33.16,81476.91,0.0,-0.82275,0.00016,12.63612]
[1778806060356,33.16,81476.91,0.0,-0.82275,0.00016,12.63612]
[1778806060694,33.16,81476.91,0.0,-0.82275,0.00016,12.63612]
[1778806061076,33.16,81476.91,0.0,-0.82275,0.00016,12.63612]
[1778806060759,33.16,81502.43,0.0,-0.81861,0.00016,12.82502]
[1778806062050,33.16,81502.43,0.0,-0.81861,0.00016,12.82502]
[1778806062055,33.16,81502.43,0.0,-0.8186,0.00016,12.82514]
[1778806063756,33.16,81505.58,0.0,-0.81809,0.00016,12.84842]
[1778806063857,33.16,81501.4,0.0,-0.81878,0.00016,12.81741]
[1778806064349,33.16,81501.4,0.0,-0.81878,0.00016,12.81741]
[1778806064362,33.16,81501.4,0.0,-0.81878,0.00016,12.81741]
[1778806064570,33.16,81501.4,0.0,-0.81878,0.00016,12.81741]
[1778806064667,33.16,81494.83,0.0,-0.81985,0.00016,12.76884]
[1778806065309,33.16,81494.83,0.0,-0.81985,0.00016,12.76884]
[1778806066377,33.16,81500.42,0.0,-0.81893,0.00016,12.8102]
[1778806067384,33.16,81504.87,0.0,-0.81821,0.00016,12.84307]
[1778806068391,33.16,81508.27,0.0,-0.81765,0.00016,12.86812]
[1778806070935,33.16,81505.51,0.0,-0.81811,0.00016,12.84763]
[1778806076476,33.16,81507.13,0.0,-0.81785,0.00016,12.85922]
[1778806081482,33.16,81517.36,0.0,-0.81618,0.00016,12.93428]
[1778806083497,33.16,81524.24,0.0,-0.81505,0.00017,12.98479]
[1778806084503,33.16,81527.97,0.0,-0.81444,0.00017,13.01211]
[1778806086517,33.16,81524.4,0.0,-0.81504,0.00017,12.98548]
[1778806090546,33.16,81512.61,0.0,-0.817,0.00016,12.89752]
[1778806093567,33.15,81508.07,0.0,-0.81776,0.00016,12.86357]
[1778806094574,33.15,81504.37,0.0,-0.81836,0.00016,12.83613]
[1778806097595,33.15,81500.24,0.0,-0.81904,0.00016,12.80545]
[1778806100616,33.15,81512.42,0.0,-0.81705,0.00016,12.89553]
[1778806101623,33.15,81520.38,0.0,-0.81574,0.00017,12.95421]
[1778806102630,33.15,81523.69,0.0,-0.81519,0.00017,12.97846]
[1778806103330,33.15,81523.69,0.0,-0.81519,0.00017,12.97846]
[1778806107219,33.15,81526.72,0.0,-0.81469,0.00017,13.00076]
[1778806107285,33.15,81526.72,0.0,-0.81469,0.00017,13.00076]
[1778806107309,33.15,81526.72,0.0,-0.81469,0.00017,13.00076]
[1778806107333,33.15,81526.72,0.0,-0.81469,0.00017,13.00076]
[1778806107384,33.15,81526.72,0.0,-0.81469,0.00017,13.00076]
[1778806107571,33.15,81526.72,0.0,-0.81469,0.00017,13.00076]
[1778806107667,33.15,81526.42,0.0,-0.81475,0.00017,12.99808]
[1778806109091,33.15,81526.42,0.0,-0.81475,0.00017,12.99808]
[1778806108673,33.15,81518.05,0.0,-0.81614,0.00016,12.93608]
[1778806109167,33.15,81518.05,0.0,-0.81614,0.00016,12.93608]
[1778806109316,33.15,81518.05,0.0,-0.81614,0.00016,12.93608]
[1778806109680,33.15,81521.5,0.0,-0.81558,0.00017,12.96139]
[1778806110687,33.15,81525.1,0.0,-0.81499,0.00017,12.98777]
[1778806112701,33.15,81532.31,0.0,-0.81386,0.00017,13.03421]
[1778806113708,33.15,81540.27,0.0,-0.81254,0.00017,13.093]
[1778806116729,33.15,81541.8,0.0,-0.81228,0.00017,13.10421]
[1778806121764,33.15,81540.29,0.0,-0.81255,0.00017,13.09235]
[1778806122391,33.15,81540.29,0.0,-0.81255,0.00017,13.09235]
[1778806122418,33.15,81540.29,0.0,-0.81255,0.00017,13.09235]
[1778806122430,33.15,81540.29,0.0,-0.81255,0.00017,13.09235]
[1778806122564,33.15,81540.29,0.0,-0.81255,0.00017,13.09235]
[1778806122771,33.15,81540.36,0.0,-0.81254,0.00017,13.09272]
[1778806127806,33.14,81540.72,0.0,-0.8125,0.00017,13.09465]
[1778806132841,33.14,81534.97,0.0,-0.81348,0.00017,13.05136]
[1778806133848,33.14,81529.38,0.0,-0.81441,0.00017,13.00985]
[1778806136356,33.14,81530.57,0.0,-0.81423,0.00017,13.01812]
[1778806136371,33.14,81530.57,0.0,-0.81423,0.00017,13.01812]
[1778806136578,33.14,81530.57,0.0,-0.81423,0.00017,13.01812]
[1778806136583,33.14,81530.57,0.0,-0.81423,0.00017,13.01812]
[1778806136877,33.14,81526.0,0.0,-0.81499,0.00017,12.98415]
[1778806141912,33.13,81520.23,0.0,-0.81597,0.00017,12.9406]
[1778806144706,33.13,81519.85,0.0,-0.81604,0.00017,12.93751]
[1778806144751,33.13,81519.85,0.0,-0.81604,0.00017,12.93751]
[1778806144758,33.13,81519.85,0.0,-0.81604,0.00017,12.93751]
[1778806144808,33.13,81519.85,0.0,-0.81604,0.00017,12.93751]
[1778806144909,33.13,81519.85,0.0,-0.81604,0.00017,12.93737]
[1778806148962,33.13,81515.0,0.0,-0.81686,0.00016,12.9008]
[1778806149968,33.13,81498.5,0.0,-0.81956,0.00016,12.77873]
[1778806150975,33.13,81503.38,0.0,-0.81877,0.00016,12.81441]
[1778806153997,33.13,81509.18,0.0,-0.81784,0.00016,12.85671]
[1778806155007,33.13,81516.02,0.0,-0.81671,0.00016,12.90726]
[1778806156015,33.13,81521.37,0.0,-0.81583,0.00017,12.9467]
[1778806159034,33.13,81526.85,0.0,-0.81492,0.00017,12.98733]
[1778806160041,33.13,81532.22,0.0,-0.81403,0.00017,13.02697]
[1778806162055,33.13,81538.74,0.0,-0.81295,0.00017,13.07494]
[1778806163062,33.13,81543.02,0.0,-0.81224,0.00017,13.10638]
[1778806166083,33.13,81547.83,0.0,-0.81144,0.00017,13.14154]
[1778806168097,33.13,81551.58,0.0,-0.81081,0.00017,13.16917]
[1778806171118,33.13,81560.98,0.0,-0.80929,0.00017,13.23189]
[1778806174139,33.12,81558.16,0.0,-0.80978,0.00017,13.21082]
[1778806175146,33.12,81554.42,0.0,-0.81041,0.00017,13.18325]
[1778806179177,33.12,81559.5,0.0,-0.80955,0.00017,13.22048]
[1778806181191,33.12,81562.39,0.0,-0.80907,0.00017,13.24152]
[1778806184212,33.12,81554.78,0.0,-0.81036,0.00017,13.18524]
[1778806188422,33.12,81556.34,0.0,-0.8101,0.00017,13.19656]
[1778806188472,33.12,81556.34,0.0,-0.8101,0.00017,13.19656]
[1778806188564,33.12,81556.34,0.0,-0.8101,0.00017,13.19656]
[1778806188582,33.12,81556.34,0.0,-0.8101,0.00017,13.19656]
[1778806188707,33.12,81556.34,0.0,-0.8101,0.00017,13.19656]
[1778806188810,33.12,81556.34,0.0,-0.8101,0.00017,13.19656]
[1778806188912,33.12,81556.66,0.0,-0.81005,0.00017,13.19878]
[1778806193224,33.12,81557.29,0.0,-0.80995,0.00017,13.2032]
[1778806194356,33.12,81558.4,0.0,-0.80977,0.00017,13.21129]
[1778806194374,33.12,81558.4,0.0,-0.80977,0.00017,13.21129]
[1778806194568,33.12,81558.4,0.0,-0.80977,0.00017,13.21129]
[1778806194662,33.12,81558.12,0.0,-0.80981,0.00017,13.20914]
[1778806200324,33.12,81554.36,0.0,-0.81046,0.00017,13.18101]
[1778806202338,33.12,81546.95,0.0,-0.81171,0.00017,13.12636]
[1778806204352,33.12,81544.58,0.0,-0.8121,0.00017,13.10896]
[1778806207373,33.12,81520.27,0.0,-0.81614,0.00017,12.92972]
[1778806208381,33.12,81513.2,0.0,-0.81731,0.00016,12.87731]
[1778806213416,33.12,81513.58,0.0,-0.81724,0.00016,12.88037]
[1778806214274,33.12,81513.58,0.0,-0.81724,0.00016,12.88037]
[1778806214282,33.12,81513.58,0.0,-0.81724,0.00016,12.88037]
[1778806214309,33.12,81513.58,0.0,-0.81724,0.00016,12.88037]
[1778806214334,33.12,81513.58,0.0,-0.81724,0.00016,12.88037]
[1778806214381,33.12,81513.58,0.0,-0.81724,0.00016,12.88037]
[1778806214562,33.12,81513.58,0.0,-0.81724,0.00016,12.88037]
[1778806214645,33.12,81513.67,0.0,-0.81722,0.00016,12.88116]
[1778806216437,33.12,81520.49,0.0,-0.81609,0.00017,12.93181]
[1778806219459,33.12,81524.0,0.0,-0.81552,0.00017,12.95726]
[1778806222479,33.12,81528.18,0.0,-0.81484,0.00017,12.98762]
[1778806225501,33.12,81536.27,0.0,-0.81351,0.00017,13.04668]
[1778806229529,33.11,81540.17,0.0,-0.81287,0.00017,13.07526]
[1778806230536,33.11,81543.47,0.0,-0.81232,0.00017,13.09947]
[1778806231543,33.11,81548.11,0.0,-0.81161,0.00017,13.12719]
[1778806235573,33.11,81556.36,0.0,-0.81024,0.00017,13.18715]
[1778806236580,33.11,81561.29,0.0,-0.80941,0.00017,13.22341]
[1778806238263,33.11,81561.29,0.0,-0.80941,0.00017,13.22341]
[1778806240106,33.11,81561.55,0.0,-0.80936,0.00017,13.22536]
[1778806240159,33.11,81561.55,0.0,-0.80936,0.00017,13.22536]
[1778806240188,33.11,81561.55,0.0,-0.80936,0.00017,13.22536]
[1778806240239,33.11,81561.55,0.0,-0.80936,0.00017,13.22536]
[1778806240260,33.11,81561.54,0.0,-0.80937,0.00017,13.2251]
[1778806240309,33.11,81561.54,0.0,-0.80937,0.00017,13.2251]
[1778806241615,33.11,81568.06,0.0,-0.80827,0.00017,13.27292]
[1778806243157,33.11,81568.06,0.0,-0.80827,0.00017,13.27292]
[1778806243221,33.11,81568.52,0.0,-0.80819,0.00017,13.27643]
[1778806248664,33.11,81567.39,0.0,-0.8084,0.00017,13.26736]
[1778806250980,33.11,81567.46,0.0,-0.80839,0.00017,13.26773]
[1778806251965,33.11,81567.49,0.0,-0.80839,0.00017,13.26767]
[1778806252019,33.11,81567.49,0.0,-0.80839,0.00017,13.26767]
[1778806252065,33.11,81567.49,0.0,-0.80839,0.00017,13.26767]
[1778806252085,33.11,81567.49,0.0,-0.80839,0.00017,13.26767]
[1778806252128,33.11,81567.49,0.0,-0.80839,0.00017,13.26767]
[1778806252229,33.11,81567.14,0.0,-0.80845,0.00017,13.26496]
[1778806252313,33.11,81567.14,0.0,-0.80845,0.00017,13.26496]
[1778806253213,33.11,81567.14,0.0,-0.80845,0.00017,13.26496]
[1778806255974,33.11,81567.09,0.0,-0.80847,0.00017,13.26433]
[1778806258736,33.1,81562.39,0.0,-0.80928,0.00017,13.22926]
[1778806260209,33.1,81562.39,0.0,-0.80928,0.00017,13.22926]
[1778806260283,33.1,81561.25,0.0,-0.80947,0.00017,13.22067]
[1778806260750,33.1,81567.67,0.0,-0.80839,0.00017,13.26787]
[1778806261757,33.1,81569.81,0.0,-0.80803,0.00017,13.28352]
[1778806264252,33.1,81570.33,0.0,-0.80794,0.00017,13.2874]
[1778806264304,33.1,81571.0,0.0,-0.80782,0.00017,13.29237]
[1778806264358,33.1,81571.0,0.0,-0.80782,0.00017,13.29237]
[1778806264437,33.1,81571.0,0.0,-0.80782,0.00017,13.29237]
[1778806264558,33.1,81571.0,0.0,-0.80782,0.00017,13.29237]
[1778806264778,33.1,81570.6,0.0,-0.80789,0.00017,13.28928]
[1778806266955,33.1,81571.12,0.0,-0.80781,0.00017,13.29294]
[1778806268806,33.1,81569.6,0.0,-0.80808,0.00017,13.28115]
[1778806269813,33.1,81568.69,0.0,-0.80824,0.00017,13.27433]
[1778806270820,33.1,81561.79,0.0,-0.80941,0.00017,13.2236]
[1778806271827,33.1,81555.52,0.0,-0.81047,0.00017,13.17706]
[1778806272834,33.1,81554.64,0.0,-0.81063,0.00017,13.17036]
[1778806274050,33.1,81554.64,0.0,-0.81063,0.00017,13.17036]
[1778806274075,33.1,81554.64,0.0,-0.81063,0.00017,13.17036]
[1778806274157,33.1,81554.64,0.0,-0.81063,0.00017,13.17036]
[1778806274180,33.1,81554.64,0.0,-0.81063,0.00017,13.17036]
[1778806274259,33.1,81555.19,0.0,-0.81054,0.00017,13.17421]
[1778806274314,33.1,81555.19,0.0,-0.81054,0.00017,13.17421]
[1778806274848,33.1,81558.71,0.0,-0.80995,0.00017,13.20011]
[1778806275855,33.1,81559.88,0.0,-0.80975,0.00017,13.20868]
[1778806276862,33.1,81557.85,0.0,-0.81009,0.00017,13.1937]
[1778806278876,33.1,81558.5,0.0,-0.80998,0.00017,13.19842]
[1778806282281,33.1,81558.23,0.0,-0.81003,0.00017,13.19637]
[1778806283194,33.1,81558.16,0.0,-0.81004,0.00017,13.19583]
[1778806283278,33.1,81564.04,0.0,-0.80905,0.00017,13.23906]
[1778806285316,33.1,81563.46,0.0,-0.80915,0.00017,13.23464]
[1778806285356,33.1,81563.46,0.0,-0.80915,0.00017,13.23464]
[1778806285415,33.1,81563.46,0.0,-0.80915,0.00017,13.23464]
[1778806285426,33.1,81563.46,0.0,-0.80915,0.00017,13.23464]
[1778806285567,33.1,81563.46,0.0,-0.80915,0.00017,13.23464]
[1778806285925,33.1,81563.49,0.0,-0.80915,0.00017,13.23479]
[1778806286932,33.1,81559.47,0.0,-0.80983,0.00017,13.20514]
[1778806287939,33.1,81558.17,0.0,-0.81005,0.00017,13.19553]
[1778806292974,33.1,81557.81,0.0,-0.81018,0.00017,13.18643]
[1778806294988,33.09,81556.85,0.0,-0.81034,0.00017,13.17933]
[1778806298009,33.09,81548.45,0.0,-0.81176,0.00017,13.11742]
[1778806299023,33.1,81545.82,0.0,-0.81219,0.00017,13.0981]
[1778806300030,33.1,81542.62,0.0,-0.81273,0.00017,13.07459]
[1778806301037,33.1,81541.95,0.0,-0.81284,0.00017,13.06976]
[1778806302185,33.1,81541.95,0.0,-0.81284,0.00017,13.06976]
[1778806302190,33.1,81541.95,0.0,-0.81284,0.00017,13.06976]
[1778806302248,33.1,81541.95,0.0,-0.81284,0.00017,13.06976]
[1778806302312,33.1,81541.95,0.0,-0.81284,0.00017,13.06976]
[1778806302320,33.1,81541.95,0.0,-0.81284,0.00017,13.06976]
[1778806302224,33.1,81541.85,0.0,-0.81285,0.00017,13.06915]
[1778806303052,33.1,81541.36,0.0,-0.81293,0.00017,13.06566]
[1778806308086,33.1,81540.82,0.0,-0.81301,0.00017,13.0623]
[1778806310100,33.1,81537.63,0.0,-0.81354,0.00017,13.0388]
[1778806311107,33.1,81538.44,0.0,-0.8134,0.00017,13.04473]
[1778806312114,33.1,81539.12,0.0,-0.81329,0.00017,13.04969]
[1778806313121,33.1,81539.67,0.0,-0.8132,0.00017,13.05368]
[1778806314767,33.1,81539.78,0.0,-0.81318,0.00017,13.05442]
[1778806314813,33.1,81539.78,0.0,-0.81318,0.00017,13.05442]
[1778806314819,33.1,81539.78,0.0,-0.81318,0.00017,13.05442]
[1778806314868,33.1,81539.78,0.0,-0.81318,0.00017,13.05442]
[1778806314873,33.1,81539.78,0.0,-0.81318,0.00017,13.05442]
[1778806315065,33.1,81539.78,0.0,-0.81318,0.00017,13.05442]
[1778806315136,33.1,81540.16,0.0,-0.81312,0.00017,13.05716]
[1778806317149,33.1,81534.22,0.0,-0.81412,0.00017,13.01316]
[1778806318156,33.1,81529.69,0.0,-0.81487,0.00017,12.97968]
[1778806318850,33.1,81529.69,0.0,-0.81487,0.00017,12.97968]
[1778806318907,33.1,81529.69,0.0,-0.81487,0.00017,12.97968]
[1778806318911,33.1,81529.69,0.0,-0.81487,0.00017,12.97968]
[1778806319065,33.1,81529.69,0.0,-0.81487,0.00017,12.97968]
[1778806319163,33.1,81529.4,0.0,-0.81492,0.00017,12.97755]
[1778806321178,33.1,81535.55,0.0,-0.8139,0.00017,13.02282]
[1778806322192,33.1,81524.6,0.0,-0.81572,0.00017,12.94188]
[1778806323194,33.1,81505.2,0.0,-0.81891,0.00016,12.79815]
[1778806324202,33.1,81499.22,0.0,-0.8199,0.00016,12.75366]
[1778806327223,33.09,81504.35,0.0,-0.81907,0.00016,12.79131]
[1778806332258,33.09,81505.34,0.0,-0.81892,0.00016,12.79785]
[1778806337056,33.09,81504.92,0.0,-0.819,0.00016,12.79412]
[1778806337107,33.09,81504.92,0.0,-0.819,0.00016,12.79412]
[1778806337158,33.09,81504.92,0.0,-0.819,0.00016,12.79412]
[1778806337195,33.09,81504.92,0.0,-0.819,0.00016,12.79412]
[1778806337311,33.09,81504.92,0.0,-0.819,0.00016,12.79412]
[1778806337297,33.09,81511.07,0.0,-0.818,0.00016,12.83954]
[1778806338239,33.09,81511.07,0.0,-0.818,0.00016,12.83954]
[1778806340613,33.09,81513.47,0.0,-0.81762,0.00016,12.85672]
[1778806340621,33.09,81513.47,0.0,-0.81762,0.00016,12.85672]
[1778806340811,33.09,81513.47,0.0,-0.81762,0.00016,12.85672]
[1778806341312,33.09,81513.47,0.0,-0.81762,0.00016,12.85672]
[1778806341325,33.09,81513.54,0.0,-0.81761,0.00016,12.85702]
[1778806342905,33.09,81513.49,0.0,-0.81762,0.00016,12.85643]
[1778806343344,33.09,81515.62,0.0,-0.81728,0.00016,12.87198]
[1778806344351,33.09,81520.68,0.0,-0.81644,0.00017,12.90941]
[1778806345358,33.09,81522.29,0.0,-0.81618,0.00017,12.92145]
[1778806346365,33.09,81524.09,0.0,-0.81588,0.00017,12.93468]
[1778806346496,33.09,81524.09,0.0,-0.81588,0.00017,12.93468]
[1778806346548,33.09,81524.09,0.0,-0.81588,0.00017,12.93468]
[1778806346573,33.09,81524.09,0.0,-0.81588,0.00017,12.93468]
[1778806346681,33.09,81524.09,0.0,-0.81588,0.00017,12.93468]
[1778806346731,33.09,81524.09,0.0,-0.81588,0.00017,12.93468]
[1778806346813,33.09,81524.09,0.0,-0.81588,0.00017,12.93468]
[1778806348356,33.09,81524.29,0.0,-0.81585,0.00017,12.93594]
[1778806348460,33.09,81523.23,0.0,-0.81603,0.00017,12.9281]
[1778806350397,33.08,81524.4,0.0,-0.81584,0.00017,12.93655]
[1778806352382,33.08,81518.96,0.0,-0.81681,0.00017,12.88986]
[1778806352454,33.08,81518.96,0.0,-0.81681,0.00017,12.88986]
[1778806352490,33.08,81518.96,0.0,-0.81681,0.00017,12.88986]
[1778806352571,33.08,81518.96,0.0,-0.81681,0.00017,12.88986]
[1778806352779,33.08,81518.96,0.0,-0.81681,0.00017,12.88986]
[1778806352880,33.08,81518.17,0.0,-0.81694,0.00016,12.88389]
[1778806353418,33.08,81517.51,0.0,-0.81705,0.00016,12.87901]
[1778806355119,33.08,81517.51,0.0,-0.81705,0.00016,12.87901]
[1778806355195,33.08,81517.51,0.0,-0.81705,0.00016,12.87901]
[1778806355310,33.08,81517.51,0.0,-0.81705,0.00016,12.87901]
[1778806355297,33.08,81517.31,0.0,-0.81708,0.00016,12.87744]
[1778806355440,33.08,81517.31,0.0,-0.81708,0.00016,12.87744]
[1778806360535,33.08,81516.4,0.0,-0.81723,0.00016,12.87094]
[1778806360567,33.08,81516.4,0.0,-0.81723,0.00016,12.87094]
[1778806360645,33.08,81516.4,0.0,-0.81723,0.00016,12.87094]
[1778806360809,33.08,81516.4,0.0,-0.81723,0.00016,12.87094]
[1778806360885,33.08,81516.4,0.0,-0.81723,0.00016,12.87094]
[1778806360913,33.08,81516.4,0.0,-0.81723,0.00016,12.87094]
[1778806361057,33.08,81516.4,0.0,-0.81723,0.00016,12.87094]
[1778806361165,33.08,81516.4,0.0,-0.81723,0.00016,12.87094]
[1778806361234,33.08,81516.4,0.0,-0.81723,0.00016,12.87094]
[1778806361266,33.09,81516.36,0.0,-0.81723,0.00016,12.87095]
[1778806363813,33.09,81516.38,0.0,-0.81722,0.00016,12.87125]
[1778806363921,33.09,81516.38,0.0,-0.81722,0.00016,12.87125]
[1778806364098,33.09,81516.38,0.0,-0.81722,0.00016,12.87125]
[1778806364182,33.09,81516.38,0.0,-0.81722,0.00016,12.87125]
[1778806364311,33.09,81516.38,0.0,-0.81722,0.00016,12.87125]
[1778806364382,33.09,81516.38,0.0,-0.81721,0.00016,12.8716]
[1778806364422,33.09,81516.38,0.0,-0.81721,0.00016,12.8716]
[1778806364815,33.09,81516.38,0.0,-0.81721,0.00016,12.8716]
[1778806367106,33.09,81516.34,0.0,-0.81721,0.00016,12.8715]
[1778806367214,33.09,81516.34,0.0,-0.81721,0.00016,12.8715]
[1778806367308,33.09,81516.34,0.0,-0.81721,0.00016,12.8715]
[1778806367316,33.09,81517.74,0.0,-0.81697,0.00016,12.88224]
[1778806367420,33.09,81517.74,0.0,-0.81697,0.00016,12.88224]
[1778806367462,33.09,81517.74,0.0,-0.81697,0.00016,12.88224]
[1778806367515,33.09,81517.74,0.0,-0.81697,0.00016,12.88224]
[1778806367632,33.09,81517.74,0.0,-0.81697,0.00016,12.88224]
[1778806367903,33.09,81517.74,0.0,-0.81697,0.00016,12.88224]
[1778806368012,33.09,81517.74,0.0,-0.81697,0.00016,12.88224]
[1778806368224,33.09,81517.74,0.0,-0.81697,0.00016,12.88224]
[1778806368308,33.09,81517.74,0.0,-0.81697,0.00016,12.88224]
[1778806368343,33.09,81519.18,0.0,-0.81673,0.00017,12.89306]
[1778806368528,33.09,81511.79,0.0,-0.81795,0.00016,12.83835]
[1778806369535,33.09,81505.01,0.0,-0.81906,0.00016,12.78829]
[1778806370542,33.09,81503.56,0.0,-0.81929,0.00016,12.77778]
[1778806371549,33.09,81504.07,0.0,-0.8192,0.00016,12.78181]
[1778806372556,33.09,81503.6,0.0,-0.81927,0.00016,12.77858]
[1778806375243,33.09,81503.53,0.0,-0.81928,0.00016,12.77831]
[1778806375290,33.09,81503.53,0.0,-0.81928,0.00016,12.77831]
[1778806375295,33.09,81503.53,0.0,-0.81928,0.00016,12.77831]
[1778806375324,33.09,81508.78,0.0,-0.81841,0.00016,12.81767]
[1778806376202,33.09,81509.37,0.0,-0.81831,0.00016,12.82224]
[1778806377309,33.09,81509.37,0.0,-0.81831,0.00016,12.82224]
[1778806377591,33.1,81509.88,0.0,-0.81822,0.00016,12.82622]
[1778806381619,33.1,81509.36,0.0,-0.81829,0.00016,12.82318]
[1778806383633,33.1,81501.73,0.0,-0.81953,0.00016,12.76707]
[1778806384640,33.1,81500.51,0.0,-0.81972,0.00016,12.75831]
[1778806385647,33.1,81499.91,0.0,-0.81981,0.00016,12.754]
[1778806386654,33.1,81496.57,0.0,-0.82036,0.00016,12.72938]
[1778806387661,33.1,81496.86,0.0,-0.82031,0.00016,12.7317]
[1778806389675,33.1,81497.17,0.0,-0.82025,0.00016,12.73431]
[1778806390682,33.1,81496.47,0.0,-0.82036,0.00016,12.72926]
[1778806392374,33.1,81491.97,0.0,-0.82108,0.00016,12.69623]
[1778806393367,33.1,81489.25,0.0,-0.82152,0.00016,12.67627]
[1778806396724,33.11,81486.4,0.0,-0.82197,0.00016,12.6558]
[1778806399748,33.11,81473.87,0.0,-0.82398,0.00016,12.56351]
[1778806400755,33.11,81473.69,0.0,-0.824,0.00016,12.5623]
[1778806404478,33.11,81473.04,0.0,-0.8241,0.00016,12.55786]
[1778806404537,33.11,81473.04,0.0,-0.8241,0.00016,12.55786]
[1778806404783,33.11,81464.82,0.0,-0.82542,0.00016,12.49664]
[1778806405790,33.11,81462.76,0.0,-0.82575,0.00016,12.48119]
[1778806407804,33.11,81462.09,0.0,-0.82586,0.00016,12.4761]
[1778806408811,33.11,81460.82,0.0,-0.82607,0.00016,12.46662]
[1778806411832,33.11,81461.96,0.0,-0.82595,0.00016,12.46866]
[1778806416869,33.1,81464.08,0.0,-0.82564,0.00016,12.48313]
[1778806421904,33.1,81464.5,0.0,-0.8256,0.00016,12.48488]
[1778806423918,33.1,81456.7,0.0,-0.82686,0.00016,12.42633]
[1778806424925,33.09,81455.58,0.0,-0.8271,0.00016,12.41526]
[1778806427946,33.09,81453.99,0.0,-0.82737,0.00016,12.40267]
[1778806432982,33.09,81460.54,0.0,-0.82634,0.00016,12.45057]
[1778806434995,33.08,81461.76,0.0,-0.82616,0.00016,12.45921]
[1778806438016,33.08,81462.71,0.0,-0.82602,0.00016,12.46558]
[1778806441042,33.08,81464.04,0.0,-0.82583,0.00016,12.47475]
[1778806442049,33.08,81460.16,0.0,-0.82645,0.00016,12.44586]
[1778806443056,33.08,81457.83,0.0,-0.82682,0.00016,12.42853]
[1778806445070,33.08,81460.97,0.0,-0.82632,0.00016,12.45195]
[1778806446077,33.08,81464.42,0.0,-0.82576,0.00016,12.47762]
[1778806448320,33.08,81465.69,0.0,-0.82556,0.00016,12.48699]
[1778806452119,33.08,81469.15,0.0,-0.82501,0.00016,12.5125]
[1778806453126,33.08,81471.1,0.0,-0.8247,0.00016,12.52692]
[1778806454133,33.08,81469.23,0.0,-0.825,0.00016,12.51291]
[1778806459168,33.08,81471.98,0.0,-0.82457,0.00016,12.53295]
[1778806459581,33.08,81471.98,0.0,-0.82457,0.00016,12.53295]
[1778806460175,33.08,81475.74,0.0,-0.82397,0.00016,12.56079]
[1778806462708,33.08,81476.7,0.0,-0.82381,0.00016,12.56784]
[1778806463196,33.08,81475.13,0.0,-0.82407,0.00016,12.55602]
[1778806465812,33.08,81476.04,0.0,-0.82393,0.00016,12.56251]
[1778806466217,33.08,81476.44,0.0,-0.82387,0.00016,12.56534]
[1778806468222,33.08,81475.97,0.0,-0.82395,0.00016,12.5617]
[1778806468231,33.08,81475.29,0.0,-0.82406,0.00016,12.5565]
[1778806469816,33.07,81475.53,0.0,-0.82403,0.00016,12.55815]
[1778806469924,33.07,81475.53,0.0,-0.82403,0.00016,12.55815]
[1778806471252,33.07,81473.94,0.0,-0.82435,0.00016,12.53972]
[1778806471811,33.07,81473.94,0.0,-0.82435,0.00016,12.53972]
[1778806473266,33.07,81471.36,0.0,-0.82477,0.00016,12.52031]
[1778806474273,33.07,81469.63,0.0,-0.82505,0.00016,12.50736]
[1778806474960,33.07,81469.63,0.0,-0.82505,0.00016,12.50736]
[1778806474985,33.07,81469.63,0.0,-0.82505,0.00016,12.50736]
[1778806475066,33.07,81469.63,0.0,-0.82505,0.00016,12.50736]
[1778806475148,33.07,81469.63,0.0,-0.82505,0.00016,12.50729]
[1778806478301,33.07,81476.41,0.0,-0.82397,0.00016,12.5575]
[1778806479308,33.07,81478.04,0.0,-0.82371,0.00016,12.56948]
[1778806480320,33.07,81478.79,0.0,-0.82359,0.00016,12.57491]
[1778806483297,33.07,81478.45,0.0,-0.82365,0.00016,12.57208]
[1778806485819,33.07,81478.69,0.0,-0.82362,0.00016,12.57342]
[1778806485950,33.07,81478.69,0.0,-0.82362,0.00016,12.57342]
[1778806487176,33.07,81478.31,0.0,-0.82369,0.00016,12.57044]
[1778806487371,33.07,81478.6,0.0,-0.82364,0.00016,12.57246]
[1778806489385,33.07,81482.04,0.0,-0.82309,0.00016,12.59774]
[1778806489819,33.07,81482.04,0.0,-0.82309,0.00016,12.59774]
[1778806490392,33.07,81479.99,0.0,-0.82343,0.00016,12.58233]
[1778806491399,33.07,81475.8,0.0,-0.8241,0.00016,12.55123]
[1778806493231,33.07,81475.43,0.0,-0.82417,0.00016,12.54837]
[1778806493413,33.07,81474.7,0.0,-0.82429,0.00016,12.54283]
[1778806493824,33.07,81474.7,0.0,-0.82429,0.00016,12.54283]
[1778806493913,33.07,81474.7,0.0,-0.82429,0.00016,12.54283]
[1778806497817,33.07,81474.78,0.0,-0.82428,0.00016,12.543]
[1778806498045,33.07,81474.78,0.0,-0.82428,0.00016,12.543]
[1778806499409,33.06,81474.8,0.0,-0.82428,0.00016,12.54305]
[1778806499455,33.06,81475.7,0.0,-0.82414,0.00016,12.54964]
[1778806501469,33.06,81476.45,0.0,-0.82402,0.00016,12.55499]
[1778806506504,33.06,81476.47,0.0,-0.82403,0.00016,12.55455]
[1778806511539,33.06,81476.1,0.0,-0.82409,0.00016,12.55188]
[1778806513274,33.06,81476.1,0.0,-0.82409,0.00016,12.55188]
[1778806513297,33.06,81476.91,0.0,-0.82396,0.00016,12.55811]
[1778806513553,33.06,81481.09,0.0,-0.82328,0.00016,12.58919]
[1778806514560,33.06,81482.17,0.0,-0.82311,0.00016,12.59727]
[1778806515826,33.06,81482.17,0.0,-0.82311,0.00016,12.59727]
[1778806515957,33.06,81482.17,0.0,-0.82311,0.00016,12.59727]
[1778806516574,33.06,81476.24,0.0,-0.82407,0.00016,12.55306]
[1778806517581,33.06,81474.55,0.0,-0.82434,0.00016,12.54038]
[1778806518814,33.06,81474.55,0.0,-0.82434,0.00016,12.54038]
[1778806518914,33.06,81475.34,0.0,-0.82422,0.00016,12.54616]
[1778806519816,33.06,81475.34,0.0,-0.82422,0.00016,12.54616]
[1778806519871,33.06,81473.61,0.0,-0.8245,0.00016,12.53319]
[1778806520602,33.06,81478.92,0.0,-0.82364,0.00016,12.5726]
[1778806522616,33.06,81483.72,0.0,-0.82287,0.00016,12.60801]
[1778806524592,33.06,81485.5,0.0,-0.82259,0.00016,12.62106]
[1778806525073,33.06,81485.5,0.0,-0.82259,0.00016,12.62106]
[1778806525166,33.06,81485.5,0.0,-0.82259,0.00016,12.62106]
[1778806525295,33.06,81493.95,0.0,-0.82122,0.00016,12.68365]
[1778806525711,33.06,81514.45,0.0,-0.81786,0.00016,12.83575]
[1778806526644,33.06,81514.87,0.0,-0.8178,0.00016,12.83877]
[1778806528956,33.06,81514.8,0.0,-0.8178,0.00016,12.83841]
[1778806529009,33.06,81515.22,0.0,-0.81774,0.00016,12.84149]
[1778806529813,33.06,81515.22,0.0,-0.81774,0.00016,12.84149]
[1778806529910,33.06,81512.98,0.0,-0.81811,0.00016,12.82485]
[1778806530672,33.06,81509.67,0.0,-0.81865,0.00016,12.80029]
[1778806531679,33.06,81507.89,0.0,-0.81901,0.00016,12.78055]
[1778806533693,33.06,81505.73,0.0,-0.81937,0.00016,12.76418]
[1778806534700,33.06,81504.67,0.0,-0.81955,0.00016,12.75616]
[1778806538247,33.06,81505.05,0.0,-0.8195,0.00016,12.7587]
[1778806541165,33.06,81504.78,0.0,-0.81955,0.00016,12.75629]
[1778806541240,33.05,81504.78,0.0,-0.81956,0.00016,12.75602]
[1778806541815,33.05,81504.78,0.0,-0.81956,0.00016,12.75602]
[1778806551819,33.05,81508.19,0.0,-0.81902,0.00016,12.78004]
[1778806552826,33.05,81509.66,0.0,-0.81879,0.00016,12.79079]
[1778806556854,33.05,81508.69,0.0,-0.81896,0.00016,12.78295]
[1778806558262,33.05,81508.69,0.0,-0.81896,0.00016,12.78295]
[1778806559428,33.05,81508.7,0.0,-0.81897,0.00016,12.78271]
[1778806561889,33.05,81512.31,0.0,-0.81838,0.00016,12.80924]
[1778806566924,33.05,81511.1,0.0,-0.81857,0.00016,12.80065]
[1778806570953,33.05,81509.09,0.0,-0.81891,0.00016,12.78528]
[1778806572966,33.05,81507.72,0.0,-0.81914,0.00016,12.77483]
[1778806578001,33.04,81506.83,0.0,-0.8193,0.00016,12.76757]
[1778806579009,33.04,81505.1,0.0,-0.81959,0.00016,12.7546]
[1778806580017,33.04,81500.55,0.0,-0.82034,0.00016,12.72071]
[1778806581024,33.04,81498.98,0.0,-0.82059,0.00016,12.70898]
[1778806583038,33.04,81497.59,0.0,-0.82082,0.00016,12.69856]
[1778806583917,33.04,81497.59,0.0,-0.82082,0.00016,12.69856]
[1778806585817,33.04,81497.29,0.0,-0.82087,0.00016,12.69626]
[1778806586059,33.04,81497.61,0.0,-0.82082,0.00016,12.69861]
[1778806589080,33.04,81493.91,0.0,-0.82143,0.00016,12.67105]
[1778806590087,33.04,81490.03,0.0,-0.82206,0.00016,12.6422]
[1778806591095,33.04,81486.4,0.0,-0.82271,0.00016,12.60888]
[1778806592101,33.04,81482.21,0.0,-0.82339,0.00016,12.57777]
[1778806593108,33.04,81481.13,0.0,-0.82357,0.00016,12.56962]
[1778806596764,33.04,81481.24,0.0,-0.82354,0.00016,12.57066]
[1778806597136,33.04,81475.05,0.0,-0.82454,0.00016,12.52475]
[1778806598241,33.04,81475.05,0.0,-0.82454,0.00016,12.52475]
[1778806598245,33.04,81472.63,0.0,-0.82493,0.00016,12.50665]
[1778806599829,33.04,81472.66,0.0,-0.82493,0.00016,12.50688]
[1778806599951,33.04,81472.66,0.0,-0.82493,0.00016,12.50688]
[1778806599971,33.04,81472.66,0.0,-0.82493,0.00016,12.50688]
[1778806600081,33.04,81472.66,0.0,-0.82493,0.00016,12.50688]
[1778806600157,33.04,81472.13,0.0,-0.82501,0.00016,12.50294]
[1778806601061,33.04,81472.13,0.0,-0.82501,0.00016,12.50294]
[1778806603180,33.04,81463.87,0.0,-0.82634,0.00016,12.44147]
[1778806604185,33.04,81458.33,0.0,-0.82722,0.00016,12.40023]
[1778806606199,33.04,81458.2,0.0,-0.82724,0.00016,12.39948]
[1778806609806,33.04,81457.7,0.0,-0.82731,0.00016,12.39614]
[1778806609857,33.04,81457.7,0.0,-0.82731,0.00016,12.39614]
[1778806609907,33.04,81457.7,0.0,-0.82731,0.00016,12.39614]
[1778806609934,33.04,81457.7,0.0,-0.82731,0.00016,12.39614]
[1778806610061,33.04,81457.7,0.0,-0.82731,0.00016,12.39614]
[1778806610162,33.04,81457.7,0.0,-0.8273,0.00016,12.39628]
[1778806615262,33.05,81457.82,0.0,-0.82727,0.00016,12.39796]
[1778806620297,33.05,81458.08,0.0,-0.82721,0.00016,12.40048]
[1778806622311,33.05,81450.4,0.0,-0.82843,0.00016,12.34348]
[1778806623318,33.05,81444.77,0.0,-0.82932,0.00016,12.3017]
[1778806628353,33.05,81445.82,0.0,-0.82913,0.00016,12.31049]
[1778806632381,33.05,81449.44,0.0,-0.82856,0.00016,12.33744]
[1778806636397,33.05,81449.11,0.0,-0.82861,0.00016,12.3349]
[1778806636449,33.05,81449.11,0.0,-0.82861,0.00016,12.3349]
[1778806636500,33.05,81449.11,0.0,-0.82861,0.00016,12.3349]
[1778806636551,33.05,81449.11,0.0,-0.82861,0.00016,12.3349]
[1778806636559,33.05,81449.11,0.0,-0.82861,0.00016,12.3349]
[1778806636652,33.05,81449.15,0.0,-0.82861,0.00016,12.33517]
[1778806639430,33.05,81457.37,0.0,-0.8273,0.00016,12.39637]
[1778806640437,33.05,81460.65,0.0,-0.82678,0.00016,12.4207]
[1778806645475,33.05,81460.9,0.0,-0.82676,0.00016,12.42186]
[1778806647340,33.05,81460.35,0.0,-0.82685,0.00016,12.41761]
[1778806647351,33.05,81460.35,0.0,-0.82685,0.00016,12.41761]
[1778806647401,33.05,81460.35,0.0,-0.82685,0.00016,12.41761]
[1778806647560,33.05,81460.35,0.0,-0.82685,0.00016,12.41761]
[1778806647585,33.05,81460.35,0.0,-0.82685,0.00016,12.41761]
[1778806647661,33.05,81460.71,0.0,-0.82679,0.00016,12.42015]
[1778806653531,33.05,81458.58,0.0,-0.82722,0.00016,12.39704]
[1778806654075,33.05,81458.58,0.0,-0.82722,0.00016,12.39704]
[1778806654187,33.05,81458.58,0.0,-0.82722,0.00016,12.39704]
[1778806654237,33.05,81458.58,0.0,-0.82722,0.00016,12.39704]
[1778806654310,33.05,81458.58,0.0,-0.82722,0.00016,12.39704]
[1778806654538,33.05,81457.16,0.0,-0.82745,0.00016,12.38633]
[1778806659573,33.04,81458.8,0.0,-0.8272,0.00016,12.39796]
[1778806661131,33.04,81459.12,0.0,-0.82715,0.00016,12.40021]
[1778806661169,33.04,81459.12,0.0,-0.82715,0.00016,12.40021]
[1778806661182,33.04,81459.12,0.0,-0.82715,0.00016,12.40021]
[1778806661308,33.04,81459.12,0.0,-0.82715,0.00016,12.40021]
[1778806661587,33.04,81457.81,0.0,-0.82736,0.00016,12.39031]
[1778806665616,33.04,81454.24,0.0,-0.82794,0.00016,12.36318]
[1778806667767,33.04,81454.06,0.0,-0.82798,0.00016,12.36163]
[1778806667799,33.04,81454.06,0.0,-0.82798,0.00016,12.36163]
[1778806667810,33.04,81454.06,0.0,-0.82798,0.00016,12.36163]
[1778806667818,33.04,81454.06,0.0,-0.82798,0.00016,12.36163]
[1778806668337,33.04,81454.06,0.0,-0.82798,0.00016,12.36163]
[1778806668451,33.04,81454.06,0.0,-0.82798,0.00016,12.36163]
[1778806668499,33.04,81454.06,0.0,-0.82798,0.00016,12.36163]
[1778806668558,33.04,81454.06,0.0,-0.82798,0.00016,12.36163]
[1778806668637,33.04,81454.49,0.0,-0.82791,0.00016,12.36474]
[1778806673672,33.04,81454.51,0.0,-0.82792,0.00016,12.36434]
[1778806677700,33.03,81448.29,0.0,-0.82894,0.00016,12.31643]
[1778806678250,33.03,81448.29,0.0,-0.82894,0.00016,12.31643]
[1778806679599,33.03,81448.1,0.0,-0.82897,0.00016,12.31495]
[1778806679711,33.03,81448.1,0.0,-0.82897,0.00016,12.31495]
[1778806679714,33.03,81447.19,0.0,-0.82912,0.00016,12.30811]
[1778806679813,33.03,81447.19,0.0,-0.82912,0.00016,12.30811]
[1778806679826,33.03,81447.19,0.0,-0.82912,0.00016,12.30811]
[1778806681284,33.03,81447.24,0.0,-0.82911,0.00016,12.30844]
[1778806681300,33.03,81447.24,0.0,-0.82911,0.00016,12.30844]
[1778806681310,33.03,81447.24,0.0,-0.82911,0.00016,12.30844]
[1778806685756,33.03,81451.92,0.0,-0.82837,0.00016,12.34308]
[1778806687770,33.03,81458.11,0.0,-0.82739,0.00016,12.38907]
[1778806688784,33.03,81459.67,0.0,-0.82714,0.00016,12.40078]
[1778806690461,33.03,81459.67,0.0,-0.82714,0.00016,12.40078]
[1778806690505,33.03,81459.67,0.0,-0.82714,0.00016,12.40078]
[1778806690561,33.03,81459.67,0.0,-0.82714,0.00016,12.40078]
[1778806690610,33.03,81459.67,0.0,-0.82714,0.00016,12.40078]
[1778806690674,33.03,81460.39,0.0,-0.82702,0.00016,12.40629]
[1778806690816,33.03,81460.39,0.0,-0.82702,0.00016,12.40629]
[1778806690885,33.03,81462.45,0.0,-0.82669,0.00016,12.42164]
[1778806691805,33.03,81465.3,0.0,-0.82623,0.00016,12.44292]
[1778806693185,33.03,81465.3,0.0,-0.82623,0.00016,12.44292]
[1778806693819,33.03,81467.84,0.0,-0.82583,0.00016,12.46187]
[1778806695833,33.03,81468.35,0.0,-0.82575,0.00016,12.46565]
[1778806697351,33.03,81468.35,0.0,-0.82575,0.00016,12.46565]
[1778806697363,33.03,81468.35,0.0,-0.82575,0.00016,12.46565]
[1778806697403,33.03,81468.35,0.0,-0.82575,0.00016,12.46565]
[1778806697574,33.03,81468.35,0.0,-0.82575,0.00016,12.46565]
[1778806697676,33.03,81469.1,0.0,-0.82563,0.00016,12.47119]
[1778806703281,33.03,81468.93,0.0,-0.82566,0.00016,12.46984]
[1778806703824,33.03,81468.93,0.0,-0.82566,0.00016,12.46976]
[1778806703924,33.03,81468.93,0.0,-0.82566,0.00016,12.46976]
[1778806703947,33.03,81468.93,0.0,-0.82566,0.00016,12.46976]
[1778806704013,33.03,81468.93,0.0,-0.82566,0.00016,12.46976]
[1778806704065,33.03,81468.93,0.0,-0.82566,0.00016,12.46976]
[1778806704174,33.03,81468.93,0.0,-0.82566,0.00016,12.46976]
[1778806704226,33.03,81468.93,0.0,-0.82566,0.00016,12.46976]
[1778806704275,33.03,81468.9,0.0,-0.82566,0.00016,12.46953]
[1778806705589,33.03,81468.9,0.0,-0.82566,0.00016,12.46953]
[1778806705674,33.03,81468.9,0.0,-0.82566,0.00016,12.46947]
[1778806705810,33.03,81468.9,0.0,-0.82566,0.00016,12.46947]
[1778806707819,33.03,81468.9,0.0,-0.82566,0.00016,12.46947]
[1778806707925,33.03,81468.9,0.0,-0.82566,0.00016,12.46947]
[1778806707998,33.03,81468.9,0.0,-0.82566,0.00016,12.46947]
[1778806711815,33.03,81469.89,0.0,-0.82551,0.00016,12.47678]
[1778806711920,33.03,81469.89,0.0,-0.82551,0.00016,12.47678]
[1778806711972,33.03,81469.89,0.0,-0.82551,0.00016,12.47678]
[1778806712033,33.03,81469.89,0.0,-0.82551,0.00016,12.47678]
[1778806712058,33.03,81469.89,0.0,-0.82551,0.00016,12.47678]
[1778806712085,33.03,81469.89,0.0,-0.82551,0.00016,12.47678]
[1778806713256,33.03,81469.89,0.0,-0.82557,0.00016,12.47047]
[1778806714196,33.03,81472.84,0.0,-0.82509,0.00016,12.49262]
[1778806714234,33.03,81472.84,0.0,-0.82509,0.00016,12.49262]
[1778806714309,33.03,81472.84,0.0,-0.82509,0.00016,12.49262]
[1778806714410,33.03,81473.21,0.0,-0.82503,0.00016,12.49566]
[1778806714966,33.03,81480.8,0.0,-0.8238,0.00016,12.55216]
[1778806717307,33.03,81481.9,0.0,-0.82362,0.00016,12.56042]
[1778806723022,33.03,81481.1,0.0,-0.82377,0.00016,12.55386]
[1778806724029,33.03,81484.88,0.0,-0.82316,0.00016,12.58185]
[1778806727699,33.03,81485.52,0.0,-0.82306,0.00016,12.58627]
[1778806727717,33.03,81485.52,0.0,-0.82306,0.00016,12.58627]
[1778806727768,33.03,81485.27,0.0,-0.82311,0.00016,12.58407]
[1778806727795,33.03,81485.27,0.0,-0.82311,0.00016,12.58407]
[1778806727812,33.03,81485.27,0.0,-0.82311,0.00016,12.58407]
[1778806727843,33.03,81485.27,0.0,-0.82311,0.00016,12.58407]
[1778806728057,33.03,81485.3,0.0,-0.8231,0.00016,12.5843]
[1778806733092,33.03,81485.47,0.0,-0.82308,0.00016,12.58538]
[1778806738127,33.03,81485.3,0.0,-0.8231,0.00016,12.58439]
[1778806740496,33.03,81485.6,0.0,-0.82305,0.00016,12.58668]
[1778806740568,33.03,81485.6,0.0,-0.82305,0.00016,12.58668]
[1778806740606,33.03,81485.6,0.0,-0.82305,0.00016,12.58668]
[1778806740764,33.03,81485.6,0.0,-0.82305,0.00016,12.58668]
[1778806740771,33.03,81485.46,0.0,-0.82307,0.00016,12.58575]
[1778806740811,33.03,81485.46,0.0,-0.82307,0.00016,12.58575]
[1778806741148,33.03,81499.53,0.0,-0.82078,0.00016,12.69037]
[1778806742155,33.03,81506.15,0.0,-0.8197,0.00016,12.73948]
[1778806744169,33.03,81512.14,0.0,-0.81872,0.00016,12.78388]
[1778806746183,33.03,81521.9,0.0,-0.8171,0.00017,12.8565]
[1778806751637,33.03,81519.45,0.0,-0.81751,0.00017,12.83825]
[1778806751683,33.03,81519.45,0.0,-0.81751,0.00017,12.83825]
[1778806751741,33.03,81519.45,0.0,-0.81751,0.00017,12.83825]
[1778806751792,33.03,81519.45,0.0,-0.81751,0.00017,12.83825]
[1778806751700,33.03,81519.22,0.0,-0.81755,0.00017,12.83645]
[1778806751814,33.03,81519.22,0.0,-0.81755,0.00017,12.83645]
[1778806752225,33.03,81519.26,0.0,-0.81754,0.00017,12.83675]
[1778806753237,33.03,81519.26,0.0,-0.81754,0.00017,12.83675]
[1778806754262,33.03,81519.26,0.0,-0.81755,0.00017,12.83671]
[1778806754313,33.03,81519.26,0.0,-0.81755,0.00017,12.83671]
[1778806754564,33.03,81519.26,0.0,-0.81755,0.00017,12.83671]
[1778806754643,33.03,81519.19,0.0,-0.81756,0.00017,12.8361]
[1778806755246,33.03,81511.62,0.0,-0.81881,0.00016,12.77994]
[1778806756253,33.03,81507.88,0.0,-0.81942,0.00016,12.75214]
[1778806758267,33.03,81506.75,0.0,-0.8196,0.00016,12.74386]
[1778806761557,33.03,81505.06,0.0,-0.81988,0.00016,12.73158]
[1778806761580,33.03,81505.06,0.0,-0.81988,0.00016,12.73158]
[1778806761608,33.03,81505.06,0.0,-0.81988,0.00016,12.73158]
[1778806761673,33.03,81504.6,0.0,-0.81995,0.00016,12.72828]
[1778806761814,33.03,81504.6,0.0,-0.81995,0.00016,12.72828]
[1778806768337,33.03,81503.69,0.0,-0.82008,0.00016,12.72224]
[1778806771217,33.04,81503.39,0.0,-0.82012,0.00016,12.72028]
[1778806771256,33.04,81503.39,0.0,-0.82012,0.00016,12.72028]
[1778806771309,33.04,81503.39,0.0,-0.82012,0.00016,12.72028]
[1778806771325,33.04,81503.39,0.0,-0.82012,0.00016,12.72028]
[1778806771375,33.04,81503.39,0.0,-0.82012,0.00016,12.72028]
[1778806771563,33.04,81503.39,0.0,-0.82012,0.00016,12.72028]
[1778806771663,33.04,81503.17,0.0,-0.82022,0.00016,12.71259]
[1778806777400,33.04,81502.74,0.0,-0.82027,0.00016,12.71038]
[1778806779106,33.04,81502.74,0.0,-0.82027,0.00016,12.71038]
[1778806779158,33.04,81502.74,0.0,-0.82027,0.00016,12.71038]
[1778806779220,33.04,81502.74,0.0,-0.82027,0.00016,12.71038]
[1778806779310,33.04,81502.74,0.0,-0.82027,0.00016,12.71038]
[1778806779414,33.04,81503.4,0.0,-0.82014,0.00016,12.71602]
[1778806784449,33.04,81502.84,0.0,-0.82022,0.00016,12.71269]
[1778806786088,33.04,81502.92,0.0,-0.8202,0.00016,12.7134]
[1778806786140,33.04,81502.92,0.0,-0.8202,0.00016,12.7134]
[1778806786199,33.04,81502.92,0.0,-0.8202,0.00016,12.7134]
[1778806786311,33.04,81502.92,0.0,-0.8202,0.00016,12.7134]
[1778806786473,33.04,81502.92,0.0,-0.8202,0.00016,12.7134]
[1778806786574,33.04,81503.69,0.0,-0.82007,0.00016,12.71924]
[1778806787218,33.04,81503.69,0.0,-0.82007,0.00016,12.71924]
[1778806787306,33.04,81503.69,0.0,-0.82007,0.00016,12.71924]
[1778806787569,33.04,81503.69,0.0,-0.82007,0.00016,12.71924]
[1778806787586,33.04,81503.69,0.0,-0.82007,0.00016,12.71924]
[1778806787695,33.04,81503.69,0.0,-0.82007,0.00016,12.71924]
[1778806787808,33.04,81503.69,0.0,-0.82007,0.00016,12.71924]
[1778806787761,33.04,81506.08,0.0,-0.81968,0.00016,12.73709]
[1778806787943,33.04,81506.08,0.0,-0.81968,0.00016,12.73709]
[1778806791704,33.05,81508.54,0.0,-0.81927,0.00016,12.75555]
[1778806791792,33.05,81508.54,0.0,-0.81927,0.00016,12.75555]
[1778806791813,33.05,81508.54,0.0,-0.81927,0.00016,12.75555]
[1778806791720,33.05,81509.75,0.0,-0.81907,0.00016,12.76459]
[1778806792186,33.05,81509.75,0.0,-0.81907,0.00016,12.76459]
[1778806792755,33.05,81509.75,0.0,-0.81907,0.00016,12.76459]
[1778806792812,33.05,81509.75,0.0,-0.81907,0.00016,12.76459]
[1778806792767,33.05,81511.29,0.0,-0.81882,0.00016,12.77605]
[1778806793197,33.05,81511.29,0.0,-0.81882,0.00016,12.77605]
[1778806793234,33.05,81511.29,0.0,-0.81882,0.00016,12.77605]
[1778806793512,33.05,81511.45,0.0,-0.81879,0.00016,12.77726]
[1778806795828,33.05,81509.67,0.0,-0.81908,0.00016,12.76407]
[1778806795958,33.05,81509.31,0.0,-0.81914,0.00016,12.76143]
[1778806795991,33.05,81509.31,0.0,-0.81914,0.00016,12.76143]
[1778806796032,33.05,81509.31,0.0,-0.81914,0.00016,12.76143]
[1778806796072,33.05,81509.31,0.0,-0.81914,0.00016,12.76143]
[1778806796162,33.05,81509.31,0.0,-0.81914,0.00016,12.76143]
[1778806796334,33.05,81509.31,0.0,-0.81914,0.00016,12.76143]
[1778806796569,33.05,81509.31,0.0,-0.81914,0.00016,12.76143]
[1778806796716,33.05,81509.31,0.0,-0.81914,0.00016,12.76143]
[1778806796776,33.05,81511.6,0.0,-0.81876,0.00016,12.77868]
[1778806796944,33.05,81511.6,0.0,-0.81876,0.00016,12.77868]
[1778806797060,33.05,81511.6,0.0,-0.81876,0.00016,12.77868]
[1778806797394,33.05,81511.6,0.0,-0.81876,0.00016,12.77868]
[1778806797428,33.05,81511.6,0.0,-0.81876,0.00016,12.77868]
[1778806797812,33.05,81511.6,0.0,-0.81876,0.00016,12.77868]
[1778806797540,33.05,81512.57,0.0,-0.81859,0.00016,12.7861]
[1778806797953,33.05,81512.57,0.0,-0.81859,0.00016,12.7861]
[1778806798060,33.05,81512.57,0.0,-0.81859,0.00016,12.7861]
[1778806798064,33.05,81512.57,0.0,-0.81859,0.00016,12.7861]
[1778806798382,33.05,81512.57,0.0,-0.81859,0.00016,12.7861]
[1778806798547,33.05,81508.99,0.0,-0.81918,0.00016,12.75975]
[1778806799367,33.05,81508.99,0.0,-0.81918,0.00016,12.75975]
[1778806800565,33.05,81502.95,0.0,-0.82015,0.00016,12.71543]
[1778806801572,33.05,81511.32,0.0,-0.81878,0.00016,12.77785]
[1778806801986,33.05,81511.32,0.0,-0.81878,0.00016,12.77785]
[1778806802000,33.05,81511.32,0.0,-0.81878,0.00016,12.77785]
[1778806802032,33.05,81511.32,0.0,-0.81878,0.00016,12.77785]
[1778806802809,33.05,81511.32,0.0,-0.81878,0.00016,12.77785]
[1778806802579,33.05,81515.36,0.0,-0.81811,0.00016,12.80803]
[1778806804593,33.05,81519.64,0.0,-0.8174,0.00017,12.83992]
[1778806806607,33.05,81542.41,0.0,-0.8136,0.00017,13.00871]
[1778806807614,33.05,81546.78,0.0,-0.81287,0.00017,13.04093]
[1778806808622,33.05,81550.69,0.0,-0.81222,0.00017,13.06969]
[1778806810636,33.05,81553.77,0.0,-0.81171,0.00017,13.09212]
[1778806811643,33.05,81545.32,0.0,-0.81313,0.00017,13.02955]
[1778806812650,33.05,81553.77,0.0,-0.81172,0.00017,13.09186]
[1778806814664,33.05,81545.97,0.0,-0.81303,0.00017,13.03407]
[1778806814909,33.05,81545.97,0.0,-0.81303,0.00017,13.03407]
[1778806820708,33.05,81545.87,0.0,-0.81306,0.00017,13.03281]
[1778806822722,33.05,81551.91,0.0,-0.81205,0.00017,13.07726]
[1778806823729,33.05,81549.25,0.0,-0.8125,0.00017,13.05748]
[1778806826750,33.05,81545.57,0.0,-0.81312,0.00017,13.02997]
[1778806830780,33.05,81542.19,0.0,-0.81369,0.00017,13.00475]
[1778806831786,33.05,81538.27,0.0,-0.81442,0.00017,12.96939]
[1778806833800,33.04,81528.47,0.0,-0.81605,0.00017,12.89669]
[1778806835814,33.04,81527.83,0.0,-0.81616,0.00017,12.89196]
[1778806840849,33.04,81538.76,0.0,-0.81434,0.00017,12.97269]
[1778806841856,33.04,81540.74,0.0,-0.81401,0.00017,12.98735]
[1778806842863,33.04,81535.1,0.0,-0.81495,0.00017,12.94563]
[1778806845884,33.04,81543.8,0.0,-0.8135,0.00017,13.01012]
[1778806846891,33.04,81554.05,0.0,-0.81178,0.00017,13.0858]
[1778806847898,33.04,81557.54,0.0,-0.81119,0.00017,13.11143]
[1778806852933,33.04,81550.13,0.0,-0.81245,0.00017,13.05612]
[1778806855954,33.04,81555.89,0.0,-0.81149,0.00017,13.09842]
[1778806860998,33.04,81556.01,0.0,-0.81148,0.00017,13.09867]
[1778806862005,33.04,81558.96,0.0,-0.81099,0.00017,13.12032]
[1778806863012,33.04,81556.61,0.0,-0.81139,0.00017,13.10283]
[1778806867040,33.04,81559.02,0.0,-0.81099,0.00017,13.1201]
[1778806872075,33.04,81560.08,0.0,-0.81083,0.00017,13.12738]
[1778806874089,33.03,81551.51,0.0,-0.81227,0.00017,13.06402]
[1778806875096,33.04,81546.75,0.0,-0.81307,0.00017,13.02898]
[1778806876103,33.04,81543.03,0.0,-0.81369,0.00017,13.00146]
[1778806879124,33.03,81533.63,0.0,-0.81526,0.00017,12.93179]
[1778806881138,33.04,81531.4,0.0,-0.81563,0.00017,12.91539]
[1778806883152,33.04,81523.35,0.0,-0.81697,0.00017,12.85592]
[1778806884159,33.04,81525.82,0.0,-0.81656,0.00017,12.87424]
[1778806885166,33.04,81529.45,0.0,-0.81595,0.00017,12.90112]
[1778806890201,33.04,81529.66,0.0,-0.81591,0.00017,12.90287]
[1778806892215,33.04,81539.68,0.0,-0.81431,0.00017,12.97076]
[1778806893222,33.04,81544.16,0.0,-0.81356,0.00017,13.00383]
[1778806894230,33.04,81547.46,0.0,-0.81301,0.00017,13.02812]
[1778806895237,33.04,81552.21,0.0,-0.81222,0.00017,13.06308]
[1778806896244,33.04,81558.0,0.0,-0.81124,0.00017,13.10566]
[1778806898229,33.03,81560.12,0.0,-0.81089,0.00017,13.12107]
[1778806900119,33.03,81561.68,0.0,-0.81063,0.00017,13.13232]
[1778806900142,33.03,81561.68,0.0,-0.81063,0.00017,13.13232]
[1778806900313,33.03,81561.68,0.0,-0.81063,0.00017,13.13232]
[1778806900371,33.03,81561.68,0.0,-0.81064,0.00017,13.13218]
[1778806903293,33.03,81562.86,0.0,-0.81045,0.00017,13.14047]
[1778806904644,33.03,81562.86,0.0,-0.81045,0.00017,13.14047]
[1778806905340,33.03,81563.25,0.0,-0.81039,0.00017,13.14304]
[1778806905403,33.03,81562.02,0.0,-0.8106,0.00017,13.13397]
[1778806906317,33.03,81564.57,0.0,-0.81017,0.00017,13.15264]
[1778806907324,33.03,81566.57,0.0,-0.80983,0.00017,13.16722]
[1778806908331,33.03,81569.61,0.0,-0.80932,0.00017,13.18944]
[1778806909338,33.03,81574.22,0.0,-0.80854,0.00017,13.22319]
[1778806910345,33.03,81572.62,0.0,-0.80882,0.00017,13.21135]
[1778806911352,33.03,81566.72,0.0,-0.80982,0.00017,13.16783]
[1778806912359,33.03,81565.81,0.0,-0.80997,0.00017,13.16114]
[1778806914574,33.03,81565.45,0.0,-0.81003,0.00017,13.15851]
[1778806915380,33.03,81563.39,0.0,-0.81038,0.00017,13.14338]
[1778806916387,33.03,81562.59,0.0,-0.81052,0.00017,13.13753]
[1778806919408,33.03,81561.11,0.0,-0.81076,0.00017,13.1268]
[1778806920639,33.03,81561.11,0.0,-0.81076,0.00017,13.1268]
[1778806920673,33.03,81562.28,0.0,-0.81056,0.00017,13.13558]
[1778806921422,33.03,81564.53,0.0,-0.81018,0.00017,13.15218]
[1778806923437,33.03,81572.5,0.0,-0.80882,0.00017,13.21104]
[1778806924444,33.03,81576.05,0.0,-0.80822,0.00017,13.23723]
[1778806925451,33.03,81581.41,0.0,-0.80731,0.00017,13.27665]
[1778806927465,33.03,81583.68,0.0,-0.80691,0.00017,13.29356]
[1778806932500,33.03,81582.59,0.0,-0.80709,0.00017,13.28582]
[1778806933508,33.03,81581.59,0.0,-0.80726,0.00017,13.27851]
[1778806934514,33.03,81582.83,0.0,-0.80705,0.00017,13.28768]
[1778806935521,33.03,81583.83,0.0,-0.80688,0.00017,13.29509]
[1778806938542,33.03,81584.79,0.0,-0.80671,0.00017,13.30225]
[1778806942570,33.03,81583.33,0.0,-0.80696,0.00017,13.29158]
[1778806943577,33.03,81581.94,0.0,-0.8072,0.00017,13.28136]
[1778806945591,33.03,81582.94,0.0,-0.80702,0.00017,13.2888]
[1778806948232,33.03,81583.33,0.0,-0.80696,0.00017,13.2917]
[1778806948865,33.03,81583.33,0.0,-0.80696,0.00017,13.2917]
[1778806948902,33.03,81583.56,0.0,-0.80692,0.00017,13.29339]
[1778806949083,33.03,81583.56,0.0,-0.80692,0.00017,13.29339]
[1778806949571,33.03,81583.56,0.0,-0.80692,0.00017,13.29339]
[1778806949619,33.03,81585.6,0.0,-0.80657,0.00017,13.30839]
[1778806952640,33.03,81584.5,0.0,-0.80682,0.00017,13.29395]
[1778806955661,33.03,81585.46,0.0,-0.80666,0.00017,13.30097]
[1778806956668,33.03,81595.18,0.0,-0.80499,0.00017,13.37234]
[1778806957675,33.03,81596.56,0.0,-0.80475,0.00017,13.38236]
[1778806960696,33.03,81597.72,0.0,-0.80456,0.00017,13.3905]
[1778806961703,33.03,81599.62,0.0,-0.80424,0.00017,13.40431]
[1778806965731,33.03,81598.21,0.0,-0.8045,0.00017,13.39341]
[1778806967745,33.03,81594.11,0.0,-0.80521,0.00017,13.36308]
[1778806968901,33.03,81592.81,0.0,-0.80543,0.00017,13.35345]
[1778806976808,33.03,81592.96,0.0,-0.80542,0.00017,13.35395]
[1778806978232,33.03,81592.87,0.0,-0.80544,0.00017,13.35322]
[1778806978822,33.03,81593.25,0.0,-0.80538,0.00017,13.35594]
[1778806979477,33.03,81593.25,0.0,-0.80538,0.00017,13.35594]
[1778806979528,33.03,81593.25,0.0,-0.80538,0.00017,13.35594]
[1778806979566,33.03,81593.25,0.0,-0.80538,0.00017,13.35594]
[1778806979829,33.03,81596.06,0.0,-0.80489,0.00017,13.37649]
[1778806980836,33.03,81597.72,0.0,-0.80461,0.00017,13.38858]
[1778806982852,33.02,81601.94,0.0,-0.80389,0.00017,13.41931]
[1778806986881,33.02,81605.46,0.0,-0.80329,0.00017,13.44452]
[1778806987887,33.02,81604.1,0.0,-0.80353,0.00017,13.43438]
[1778806988894,33.02,81602.2,0.0,-0.80386,0.00017,13.42028]
[1778806992922,33.02,81598.67,0.0,-0.80449,0.00017,13.39382]
[1778806994936,33.02,81599.85,0.0,-0.80429,0.00017,13.40226]
[1778806995943,33.02,81601.45,0.0,-0.80402,0.00017,13.41388]
[1778806998246,33.02,81601.99,0.0,-0.80393,0.00017,13.41757]
[1778806998964,33.02,81601.92,0.0,-0.80394,0.00017,13.41692]
[1778807000978,33.02,81603.54,0.0,-0.80367,0.00017,13.42855]
[1778807003927,33.02,81604.15,0.0,-0.80357,0.00017,13.43274]
[1778807003953,33.02,81604.15,0.0,-0.80357,0.00017,13.43274]
[1778807003999,33.01,81602.54,0.0,-0.80385,0.00017,13.42079]
[1778807004809,33.01,81602.54,0.0,-0.80385,0.00017,13.42079]
[1778807007020,33.01,81594.62,0.0,-0.80523,0.00017,13.36231]
[1778807008027,33.01,81593.0,0.0,-0.80551,0.00017,13.35035]
[1778807008272,33.01,81593.0,0.0,-0.80551,0.00017,13.35035]
[1778807009034,33.01,81592.92,0.0,-0.80552,0.00017,13.34972]
[1778807010076,33.01,81593.89,0.0,-0.80536,0.00017,13.3568]
[1778807011049,33.01,81596.67,0.0,-0.80495,0.00017,13.37084]
[1778807012056,33.01,81599.19,0.0,-0.80451,0.00017,13.38927]
[1778807012748,33.01,81599.19,0.0,-0.80451,0.00017,13.38927]
[1778807013063,33.01,81601.11,0.0,-0.80418,0.00017,13.40326]
[1778807015077,33.01,81603.34,0.0,-0.8038,0.00017,13.41939]
[1778807020112,33.01,81602.31,0.0,-0.804,0.00017,13.41118]
[1778807023133,33.01,81597.29,0.0,-0.80487,0.00017,13.374]
[1778807028168,33.01,81598.28,0.0,-0.80471,0.00017,13.38089]
[1778807030182,33.01,81599.97,0.0,-0.80442,0.00017,13.39313]
[1778807035217,33.01,81601.26,0.0,-0.80421,0.00017,13.4021]
[1778807040252,33.0,81601.24,0.0,-0.80423,0.00017,13.40146]
[1778807046294,33.0,81600.76,0.0,-0.80432,0.00017,13.39738]
[1778807047301,33.0,81597.93,0.0,-0.80481,0.00017,13.37651]
[1778807048274,33.0,81597.93,0.0,-0.80481,0.00017,13.37651]
[1778807048308,33.0,81593.97,0.0,-0.8055,0.00017,13.34736]
[1778807049215,33.0,81593.97,0.0,-0.8055,0.00017,13.34736]
[1778807049292,33.0,81593.97,0.0,-0.8055,0.00017,13.34736]
[1778807049395,33.0,81593.97,0.0,-0.8055,0.00017,13.34736]
[1778807049782,33.0,81593.97,0.0,-0.8055,0.00017,13.34736]
[1778807049872,33.0,81591.43,0.0,-0.80594,0.00017,13.32847]
[1778807050322,33.0,81585.74,0.0,-0.80692,0.00017,13.28662]
[1778807051329,33.0,81582.79,0.0,-0.80742,0.00017,13.26476]
[1778807052416,33.0,81582.79,0.0,-0.80742,0.00017,13.26476]
[1778807052811,33.0,81582.79,0.0,-0.80742,0.00017,13.26476]
[1778807052880,33.0,81566.36,0.0,-0.81022,0.00017,13.14354]
[1778807053490,33.0,81566.36,0.0,-0.81022,0.00017,13.14354]
[1778807053499,33.0,81558.88,0.0,-0.81149,0.00017,13.08829]
[1778807054350,33.0,81550.51,0.0,-0.8129,0.00017,13.02651]
[1778807055357,33.0,81546.31,0.0,-0.8136,0.00017,12.99562]
[1778807056364,33.0,81551.07,0.0,-0.81279,0.00017,13.03106]
[1778807057371,33.0,81553.33,0.0,-0.81241,0.00017,13.04776]
[1778807058378,33.0,81554.03,0.0,-0.8123,0.00017,13.05289]
[1778807063413,33.0,81558.18,0.0,-0.8116,0.00017,13.08334]
[1778807064420,33.0,81561.08,0.0,-0.81111,0.00017,13.10469]
[1778807065427,33.0,81561.99,0.0,-0.81096,0.00017,13.11131]
[1778807067441,33.0,81559.61,0.0,-0.81137,0.00017,13.09352]
[1778807069455,33.0,81560.66,0.0,-0.8112,0.00017,13.10111]
[1778807071469,33.0,81562.07,0.0,-0.81103,0.00017,13.10501]
[1778807075497,33.0,81563.47,0.0,-0.8108,0.00017,13.11499]
[1778807077511,33.0,81562.29,0.0,-0.811,0.00017,13.10609]
[1778807080719,33.0,81561.9,0.0,-0.81107,0.00017,13.10305]
[1778807081539,33.0,81570.31,0.0,-0.80965,0.00017,13.165]
[1778807082547,32.99,81576.47,0.0,-0.80861,0.00017,13.21029]
[1778807087581,33.0,81576.61,0.0,-0.80858,0.00017,13.21146]
[1778807088262,33.0,81576.61,0.0,-0.80858,0.00017,13.21146]
[1778807088588,33.0,81577.59,0.0,-0.80841,0.00017,13.21866]
[1778807089464,33.0,81577.59,0.0,-0.80841,0.00017,13.21866]
[1778807089824,33.0,81577.59,0.0,-0.80841,0.00017,13.21866]
[1778807089915,33.0,81577.6,0.0,-0.80841,0.00017,13.21868]
[1778807092616,32.99,81581.13,0.0,-0.80781,0.00017,13.24462]
[1778807093623,32.99,81582.55,0.0,-0.80757,0.00017,13.25503]
[1778807096644,32.99,81583.96,0.0,-0.80733,0.00017,13.26514]
[1778807099665,32.99,81582.99,0.0,-0.80751,0.00017,13.25765]
[1778807100672,32.99,81582.06,0.0,-0.80767,0.00017,13.25068]
[1778807102688,32.99,81577.05,0.0,-0.80853,0.00017,13.21353]
[1778807103888,32.99,81577.05,0.0,-0.80853,0.00017,13.21353]
[1778807103964,32.99,81568.4,0.0,-0.81001,0.00017,13.14954]
[1778807104700,32.99,81559.77,0.0,-0.81147,0.00017,13.08579]
[1778807105707,32.99,81561.62,0.0,-0.81116,0.00017,13.09947]
[1778807106714,32.99,81560.62,0.0,-0.81132,0.00017,13.09217]
[1778807107721,32.99,81559.86,0.0,-0.81145,0.00017,13.08663]
[1778807108945,32.99,81558.92,0.0,-0.8116,0.00017,13.07987]
[1778807109744,32.99,81556.86,0.0,-0.81195,0.00017,13.06464]
[1778807110747,32.99,81555.59,0.0,-0.81216,0.00017,13.05536]
[1778807114007,32.99,81556.18,0.0,-0.81205,0.00017,13.06015]
[1778807117813,33.0,81556.39,0.0,-0.812,0.00017,13.0623]
[1778807117910,33.0,81556.17,0.0,-0.81204,0.00017,13.06082]
[1778807120229,33.0,81556.05,0.0,-0.81206,0.00017,13.05984]
[1778807120817,33.0,81555.71,0.0,-0.81212,0.00017,13.05728]
[1778807121824,33.0,81551.62,0.0,-0.81281,0.00017,13.02699]
[1778807123811,33.0,81551.4,0.0,-0.81285,0.00017,13.02536]
[1778807126861,32.99,81550.78,0.0,-0.81296,0.00017,13.0202]
[1778807129882,32.99,81546.01,0.0,-0.81378,0.00017,12.98434]
[1778807130889,32.99,81545.0,0.0,-0.81395,0.00017,12.97673]
[1778807131896,32.99,81546.41,0.0,-0.81378,0.00017,12.9807]
[1778807132908,32.99,81553.06,0.0,-0.81267,0.00017,13.02979]
[1778807135929,32.99,81555.68,0.0,-0.81223,0.00017,13.04878]
[1778807136936,32.99,81558.97,0.0,-0.81168,0.00017,13.07309]
[1778807137943,32.99,81558.25,0.0,-0.8118,0.00017,13.06772]
[1778807141972,32.99,81559.08,0.0,-0.81167,0.00017,13.07372]
[1778807142979,32.99,81560.61,0.0,-0.81141,0.00017,13.08499]
[1778807148014,32.99,81560.44,0.0,-0.81144,0.00017,13.08349]
[1778807151066,32.99,81560.51,0.0,-0.81143,0.00017,13.08397]
[1778807151748,32.99,81560.58,0.0,-0.81142,0.00017,13.0844]
[1778807152042,32.99,81562.84,0.0,-0.81104,0.00017,13.10106]
[1778807153049,32.99,81558.26,0.0,-0.81182,0.00017,13.06714]
[1778807154056,32.99,81554.65,0.0,-0.81243,0.00017,13.04042]
[1778807155063,32.99,81552.3,0.0,-0.81282,0.00017,13.02304]
[1778807156072,32.99,81552.91,0.0,-0.81272,0.00017,13.02759]
[1778807158086,32.99,81552.21,0.0,-0.81283,0.00017,13.02247]
[1778807160100,32.99,81553.32,0.0,-0.81265,0.00017,13.03076]
[1778807163121,32.99,81551.63,0.0,-0.81293,0.00017,13.01834]
[1778807163562,32.99,81551.63,0.0,-0.81293,0.00017,13.01834]
[1778807164019,32.99,81551.63,0.0,-0.81293,0.00017,13.01834]
[1778807164128,32.99,81555.99,0.0,-0.81219,0.00017,13.05064]
[1778807164571,32.99,81555.99,0.0,-0.81219,0.00017,13.05064]
[1778807164896,32.99,81555.99,0.0,-0.81219,0.00017,13.05064]
[1778807165135,32.99,81559.42,0.0,-0.81161,0.00017,13.07601]
[1778807166142,32.99,81557.88,0.0,-0.81187,0.00017,13.0646]
[1778807168156,32.99,81558.7,0.0,-0.81174,0.00017,13.07064]
[1778807169551,32.99,81558.7,0.0,-0.81174,0.00017,13.07064]
[1778807169942,32.99,81558.7,0.0,-0.81174,0.00017,13.07064]
[1778807170181,32.99,81562.51,0.0,-0.81109,0.00017,13.09876]
[1778807170573,32.99,81562.51,0.0,-0.81109,0.00017,13.09876]
[1778807171180,32.99,81575.85,0.0,-0.80882,0.00017,13.19739]
[1778807172187,32.99,81577.4,0.0,-0.80855,0.00017,13.20903]
[1778807176221,32.99,81573.07,0.0,-0.80929,0.00017,13.17706]
[1778807177228,32.99,81569.02,0.0,-0.80999,0.00017,13.14699]
[1778807178235,32.99,81566.69,0.0,-0.81038,0.00017,13.12965]
[1778807178560,32.99,81566.69,0.0,-0.81038,0.00017,13.12965]
[1778807180249,32.99,81565.03,0.0,-0.81067,0.00017,13.11715]
[1778807181256,32.99,81561.82,0.0,-0.81122,0.00017,13.09333]
[1778807182263,32.99,81556.41,0.0,-0.81213,0.00017,13.05326]
[1778807183270,32.99,81555.32,0.0,-0.81232,0.00017,13.04518]
[1778807184277,32.99,81548.96,0.0,-0.81339,0.00017,12.99811]
[1778807185284,32.99,81544.43,0.0,-0.81415,0.00017,12.96441]
[1778807186291,32.99,81543.06,0.0,-0.81438,0.00017,12.95416]
[1778807187478,32.99,81543.06,0.0,-0.81438,0.00017,12.95416]
[1778807187815,32.99,81543.06,0.0,-0.81438,0.00017,12.95416]
[1778807187866,32.99,81541.83,0.0,-0.81459,0.00017,12.94487]
[1778807188305,32.99,81542.39,0.0,-0.8145,0.00017,12.94902]
[1778807192333,32.98,81535.93,0.0,-0.81565,0.00017,12.89443]
[1778807193340,32.98,81534.93,0.0,-0.81582,0.00017,12.88678]
[1778807194347,32.98,81532.14,0.0,-0.81629,0.00017,12.86585]
[1778807195354,32.98,81529.26,0.0,-0.81678,0.00017,12.84428]
[1778807196361,32.98,81527.16,0.0,-0.81713,0.00017,12.82852]
[1778807201396,32.98,81525.52,0.0,-0.81742,0.00017,12.81556]
[1778807206431,32.98,81524.43,0.0,-0.81762,0.00017,12.80679]
[1778807208131,32.98,81524.43,0.0,-0.81762,0.00017,12.80679]
[1778807209452,32.98,81518.97,0.0,-0.81853,0.00017,12.76584]
[1778807210459,32.98,81515.59,0.0,-0.81909,0.00016,12.74063]
[1778807213480,32.98,81511.52,0.0,-0.81976,0.00016,12.71024]
[1778807218515,32.98,81509.68,0.0,-0.82006,0.00016,12.69658]
[1778807223551,32.98,81509.19,0.0,-0.82014,0.00016,12.69307]
[1778807225567,32.98,81504.95,0.0,-0.82084,0.00016,12.66159]
[1778807226574,32.98,81496.75,0.0,-0.82217,0.00016,12.60061]
[1778807227581,32.98,81505.66,0.0,-0.82071,0.00016,12.66711]
[1778807229602,32.98,81508.8,0.0,-0.8202,0.00016,12.6906]
[1778807230606,32.98,81516.28,0.0,-0.81896,0.00016,12.74627]
[1778807232620,32.98,81508.29,0.0,-0.82028,0.00016,12.68679]
[1778807233627,32.98,81501.72,0.0,-0.82136,0.00016,12.63793]
[1778807236343,32.98,81501.52,0.0,-0.82138,0.00016,12.63666]
[1778807237179,32.98,81501.52,0.0,-0.82138,0.00016,12.63666]
[1778807237210,32.98,81500.46,0.0,-0.82155,0.00016,12.62899]
[1778807237657,32.98,81512.29,0.0,-0.81961,0.00016,12.71703]
[1778807238662,32.98,81513.83,0.0,-0.81936,0.00016,12.72849]
[1778807239669,32.98,81517.42,0.0,-0.81877,0.00017,12.75517]
[1778807244704,32.98,81518.93,0.0,-0.81852,0.00017,12.76611]
[1778807246718,32.98,81521.8,0.0,-0.81805,0.00017,12.7873]
[1778807251753,32.98,81522.39,0.0,-0.81803,0.00017,12.78482]
[1778807256788,32.97,81530.22,0.0,-0.81674,0.00017,12.84246]
[1778807261823,32.97,81533.07,0.0,-0.81629,0.00017,12.86277]
[1778807262830,32.97,81535.25,0.0,-0.81593,0.00017,12.87876]
[1778807263837,32.97,81537.32,0.0,-0.81558,0.00017,12.89413]
[1778807269883,32.97,81541.99,0.0,-0.81481,0.00017,12.92849]
[1778807270890,32.97,81544.66,0.0,-0.81436,0.00017,12.94842]
[1778807272904,32.97,81556.46,0.0,-0.81237,0.00017,13.03598]
[1778807273911,32.97,81558.32,0.0,-0.81206,0.00017,13.0498]
[1778807274918,32.97,81560.61,0.0,-0.81167,0.00017,13.06669]
[1778807278280,32.97,81560.71,0.0,-0.81166,0.00017,13.06719]
[1778807279066,32.97,81560.56,0.0,-0.81169,0.00017,13.066]
[1778807279123,32.97,81560.56,0.0,-0.81169,0.00017,13.066]
[1778807279312,32.97,81560.56,0.0,-0.81169,0.00017,13.066]
[1778807279143,32.97,81560.48,0.0,-0.8117,0.00017,13.06532]
[1778807280208,32.97,81560.48,0.0,-0.8117,0.00017,13.06532]
[1778807280303,32.97,81552.77,0.0,-0.81301,0.00017,13.00817]
[1778807280969,32.97,81550.3,0.0,-0.81342,0.00017,12.98987]
[1778807281973,32.97,81550.23,0.0,-0.81343,0.00017,12.98935]
[1778807282980,32.97,81544.16,0.0,-0.81446,0.00017,12.94418]
[1778807283987,32.97,81542.63,0.0,-0.81471,0.00017,12.93271]
[1778807288015,32.97,81540.98,0.0,-0.815,0.00017,12.92]
[1778807289022,32.97,81539.77,0.0,-0.81521,0.00017,12.91092]
[1778807293261,32.97,81540.2,0.0,-0.81514,0.00017,12.91382]
[1778807295824,32.96,81540.15,0.0,-0.81516,0.00017,12.91316]
[1778807295957,32.96,81540.15,0.0,-0.81516,0.00017,12.91316]
[1778807297398,32.96,81539.95,0.0,-0.81519,0.00017,12.91148]
[1778807297566,32.96,81539.95,0.0,-0.81519,0.00017,12.91148]
[1778807297814,32.96,81539.95,0.0,-0.81519,0.00017,12.91148]
[1778807298085,32.96,81540.05,0.0,-0.81518,0.00017,12.91212]
[1778807303120,32.96,81539.97,0.0,-0.8152,0.00017,12.91104]
[1778807309280,32.96,81540.22,0.0,-0.81517,0.00017,12.9126]
[1778807315205,32.96,81540.83,0.0,-0.81515,0.00017,12.9099]
[1778807318226,32.96,81532.91,0.0,-0.81648,0.00017,12.85082]
[1778807319233,32.96,81531.36,0.0,-0.81674,0.00017,12.83928]
[1778807322256,32.96,81528.73,0.0,-0.81718,0.00017,12.8197]
[1778807324273,32.96,81532.38,0.0,-0.81657,0.00017,12.84682]
[1778807324746,32.96,81532.38,0.0,-0.81657,0.00017,12.84682]
[1778807325280,32.96,81525.79,0.0,-0.81766,0.00017,12.79802]
[1778807325549,32.96,81525.79,0.0,-0.81766,0.00017,12.79802]
[1778807326292,32.96,81521.93,0.0,-0.8183,0.00017,12.76935]
[1778807326582,32.96,81521.93,0.0,-0.8183,0.00017,12.76935]
[1778807327161,32.96,81521.93,0.0,-0.8183,0.00017,12.76935]
[1778807327298,32.96,81517.63,0.0,-0.81902,0.00017,12.73721]
[1778807328631,32.96,81518.23,0.0,-0.81892,0.00017,12.74156]
[1778807328668,32.96,81518.23,0.0,-0.81892,0.00017,12.74156]
[1778807329312,32.96,81522.33,0.0,-0.81825,0.00017,12.77194]
[1778807330319,32.96,81523.95,0.0,-0.81798,0.00017,12.78383]
[1778807331326,32.96,81522.61,0.0,-0.81821,0.00017,12.77369]
[1778807336361,32.95,81522.59,0.0,-0.81823,0.00017,12.77277]
[1778807337368,32.95,81524.31,0.0,-0.81795,0.00017,12.78542]
[1778807338375,32.95,81531.03,0.0,-0.81683,0.00017,12.8352]
[1778807339382,32.95,81534.82,0.0,-0.81621,0.00017,12.86313]
[1778807341023,32.95,81535.23,0.0,-0.81614,0.00017,12.86613]
[1778807341396,32.95,81544.78,0.0,-0.81454,0.00017,12.93696]
[1778807343321,32.95,81545.71,0.0,-0.81439,0.00017,12.94377]
[1778807347438,32.95,81548.19,0.0,-0.81398,0.00017,12.96179]
[1778807348445,32.95,81549.31,0.0,-0.8138,0.00017,12.96994]
[1778807350459,32.95,81551.83,0.0,-0.81338,0.00017,12.98827]
[1778807353385,32.95,81550.18,0.0,-0.81367,0.00017,12.97549]
[1778807353480,32.95,81545.04,0.0,-0.81454,0.00017,12.93737]
[1778807354487,32.95,81542.89,0.0,-0.8149,0.00017,12.9213]
[1778807356694,32.95,81540.54,0.0,-0.8153,0.00017,12.90366]
[1778807363550,32.94,81535.36,0.0,-0.81617,0.00017,12.86463]
[1778807364557,32.94,81533.52,0.0,-0.81648,0.00017,12.85092]
[1778807365693,32.94,81535.32,0.0,-0.81618,0.00017,12.86428]
[1778807367578,32.94,81534.27,0.0,-0.81636,0.00017,12.85643]
[1778807368585,32.94,81530.12,0.0,-0.81705,0.00017,12.82557]
[1778807370328,32.94,81531.37,0.0,-0.81684,0.00017,12.8349]
[1778807370599,32.94,81543.35,0.0,-0.81484,0.00017,12.92387]
[1778807371606,32.94,81538.05,0.0,-0.81579,0.00017,12.87827]
[1778807372613,32.94,81536.48,0.0,-0.81605,0.00017,12.86656]
[1778807374627,32.94,81537.36,0.0,-0.81591,0.00017,12.87304]
[1778807375984,32.94,81539.57,0.0,-0.81554,0.00017,12.88941]
[1778807377648,32.94,81534.65,0.0,-0.81637,0.00017,12.85274]
[1778807379032,32.94,81529.96,0.0,-0.81715,0.00017,12.81787]
[1778807384697,32.94,81529.43,0.0,-0.81723,0.00017,12.81413]
[1778807388046,32.94,81529.33,0.0,-0.81724,0.00017,12.81348]
[1778807388135,32.94,81528.48,0.0,-0.81739,0.00017,12.80685]
[1778807388725,32.94,81524.62,0.0,-0.81803,0.00017,12.77814]
[1778807389732,32.94,81521.31,0.0,-0.81858,0.00017,12.7534]
[1778807391746,32.94,81520.46,0.0,-0.81873,0.00017,12.74691]
[1778807392753,32.94,81519.69,0.0,-0.81886,0.00017,12.7411]
[1778807393760,32.94,81520.97,0.0,-0.81865,0.00017,12.75056]
[1778807398795,32.94,81521.24,0.0,-0.81861,0.00017,12.75216]
[1778807399802,32.94,81522.04,0.0,-0.81848,0.00017,12.75803]
[1778807401816,32.94,81520.47,0.0,-0.81875,0.00017,12.74617]
[1778807402823,32.94,81519.66,0.0,-0.81888,0.00017,12.74006]
[1778807403830,32.94,81518.88,0.0,-0.81901,0.00017,12.73418]
[1778807406851,32.94,81520.96,0.0,-0.81867,0.00017,12.74946]
[1778807408301,32.94,81520.96,0.0,-0.81867,0.00017,12.74946]
[1778807408349,32.94,81527.05,0.0,-0.81767,0.00017,12.79454]
[1778807408865,32.94,81525.81,0.0,-0.81787,0.00017,12.78531]
[1778807409827,32.94,81525.81,0.0,-0.81787,0.00017,12.78531]
[1778807409952,32.94,81525.81,0.0,-0.81787,0.00017,12.78531]
[1778807409978,32.94,81525.81,0.0,-0.81787,0.00017,12.78531]
[1778807410072,32.94,81525.81,0.0,-0.81787,0.00017,12.78531]
[1778807410154,32.94,81526.83,0.0,-0.81771,0.00017,12.79262]
[1778807410516,32.94,81526.83,0.0,-0.81771,0.00017,12.79262]
[1778807412173,32.94,81523.67,0.0,-0.81824,0.00017,12.76912]
[1778807412284,32.94,81523.67,0.0,-0.81824,0.00017,12.76912]
[1778807412320,32.94,81523.67,0.0,-0.81824,0.00017,12.76912]
[1778807412418,32.94,81523.67,0.0,-0.81824,0.00017,12.76912]
[1778807412385,32.94,81518.05,0.0,-0.81917,0.00017,12.72712]
[1778807412604,32.94,81518.05,0.0,-0.81917,0.00017,12.72712]
[1778807413360,32.94,81518.05,0.0,-0.81917,0.00017,12.72712]
[1778807413918,32.94,81517.16,0.0,-0.81932,0.00017,12.72044]
[1778807414009,32.94,81517.16,0.0,-0.81932,0.00017,12.72044]
[1778807414058,32.94,81517.16,0.0,-0.81932,0.00017,12.72044]
[1778807414074,32.94,81517.16,0.0,-0.81932,0.00017,12.72044]
[1778807414127,32.94,81517.16,0.0,-0.81932,0.00017,12.72044]
[1778807414181,32.94,81517.16,0.0,-0.81932,0.00017,12.72044]
[1778807414313,32.94,81517.16,0.0,-0.81932,0.00017,12.72044]
[1778807414982,32.94,81515.82,0.0,-0.81954,0.00016,12.71042]
[1778807415066,32.94,81515.82,0.0,-0.81954,0.00016,12.71042]
[1778807415190,32.94,81515.82,0.0,-0.81954,0.00016,12.71042]
[1778807415309,32.94,81515.82,0.0,-0.81954,0.00016,12.71042]
[1778807415335,32.94,81515.82,0.0,-0.81954,0.00016,12.71042]
[1778807415374,32.94,81514.95,0.0,-0.81968,0.00016,12.70391]
[1778807415511,32.94,81514.95,0.0,-0.81968,0.00016,12.70391]
[1778807415586,32.94,81514.95,0.0,-0.81968,0.00016,12.70391]
[1778807415916,32.94,81508.68,0.0,-0.82072,0.00016,12.6572]
[1778807417209,32.94,81508.68,0.0,-0.82072,0.00016,12.6572]
[1778807417261,32.94,81508.68,0.0,-0.82072,0.00016,12.6572]
[1778807417309,32.94,81508.68,0.0,-0.82072,0.00016,12.6572]
[1778807417422,32.94,81508.68,0.0,-0.82072,0.00016,12.6572]
[1778807417429,32.94,81508.68,0.0,-0.82072,0.00016,12.6572]
[1778807417527,32.94,81509.28,0.0,-0.82062,0.00016,12.66175]
[1778807417561,32.94,81509.28,0.0,-0.82062,0.00016,12.66175]
[1778807417673,32.94,81509.28,0.0,-0.82062,0.00016,12.66175]
[1778807417723,32.94,81509.28,0.0,-0.82062,0.00016,12.66175]
[1778807418392,32.94,81509.28,0.0,-0.82062,0.00016,12.66175]
[1778807418501,32.94,81509.88,0.0,-0.82052,0.00016,12.66622]
[1778807418563,32.94,81509.88,0.0,-0.82052,0.00016,12.66622]
[1778807418676,32.94,81509.88,0.0,-0.82052,0.00016,12.66622]
[1778807418683,32.94,81509.88,0.0,-0.82052,0.00016,12.66622]
[1778807419428,32.94,81509.88,0.0,-0.82052,0.00016,12.66622]
[1778807420878,32.94,81510.41,0.0,-0.82044,0.00016,12.66984]
[1778807421419,32.94,81510.41,0.0,-0.82044,0.00016,12.66984]
[1778807421431,32.94,81510.41,0.0,-0.82044,0.00016,12.66984]
[1778807421550,32.94,81509.27,0.0,-0.82062,0.00016,12.66135]
[1778807421569,32.94,81509.27,0.0,-0.82062,0.00016,12.66135]
[1778807421647,32.94,81509.27,0.0,-0.82062,0.00016,12.66135]
[1778807422033,32.94,81509.27,0.0,-0.82062,0.00016,12.66135]
[1778807422399,32.94,81509.27,0.0,-0.82062,0.00016,12.66135]
[1778807422434,32.94,81509.27,0.0,-0.82062,0.00016,12.66135]
[1778807422401,32.93,81513.56,0.0,-0.81993,0.00016,12.69297]
[1778807422532,32.93,81513.56,0.0,-0.81993,0.00016,12.69297]
[1778807422546,32.93,81513.56,0.0,-0.81993,0.00016,12.69297]
[1778807422626,32.93,81513.56,0.0,-0.81993,0.00016,12.69297]
[1778807422965,32.93,81516.71,0.0,-0.81941,0.00017,12.71643]
[1778807423972,32.93,81522.36,0.0,-0.81847,0.00017,12.75849]
[1778807425416,32.93,81522.36,0.0,-0.81847,0.00017,12.75849]
[1778807425530,32.93,81525.11,0.0,-0.81802,0.00017,12.77894]
[1778807425561,32.93,81525.11,0.0,-0.81802,0.00017,12.77894]
[1778807425674,32.93,81525.11,0.0,-0.81802,0.00017,12.77894]
[1778807425721,32.93,81525.11,0.0,-0.81802,0.00017,12.77894]
[1778807426342,32.93,81525.11,0.0,-0.81802,0.00017,12.77894]
[1778807426457,32.93,81525.11,0.0,-0.81802,0.00017,12.77894]
[1778807426489,32.93,81525.11,0.0,-0.81802,0.00017,12.77894]
[1778807426562,32.93,81525.8,0.0,-0.81791,0.00017,12.78391]
[1778807426637,32.93,81525.8,0.0,-0.81791,0.00017,12.78391]
[1778807426705,32.93,81525.8,0.0,-0.81791,0.00017,12.78391]
[1778807426809,32.93,81525.8,0.0,-0.81791,0.00017,12.78391]
[1778807426818,32.93,81525.8,0.0,-0.81791,0.00017,12.78391]
[1778807426977,32.93,81525.8,0.0,-0.81791,0.00017,12.78391]
[1778807427084,32.93,81525.8,0.0,-0.81791,0.00017,12.78391]
[1778807427088,32.93,81525.8,0.0,-0.81791,0.00017,12.78391]
[1778807427460,32.93,81525.8,0.0,-0.81791,0.00017,12.78391]
[1778807428364,32.93,81524.88,0.0,-0.81806,0.00017,12.77696]
[1778807428462,32.93,81524.88,0.0,-0.81806,0.00017,12.77696]
[1778807428559,32.93,81523.68,0.0,-0.81826,0.00017,12.76794]
[1778807428594,32.93,81523.68,0.0,-0.81826,0.00017,12.76794]
[1778807428622,32.93,81523.68,0.0,-0.81826,0.00017,12.76794]
[1778807428634,32.93,81523.68,0.0,-0.81826,0.00017,12.76794]
[1778807428686,32.93,81523.68,0.0,-0.81826,0.00017,12.76794]
[1778807428808,32.93,81523.68,0.0,-0.81826,0.00017,12.76794]
[1778807428919,32.93,81523.68,0.0,-0.81826,0.00017,12.76794]
[1778807428957,32.93,81523.68,0.0,-0.81826,0.00017,12.76794]
[1778807429139,32.93,81523.68,0.0,-0.81826,0.00017,12.76794]
[1778807429198,32.93,81523.68,0.0,-0.81826,0.00017,12.76794]
[1778807429463,32.93,81523.68,0.0,-0.81826,0.00017,12.76794]
[1778807429808,32.93,81521.98,0.0,-0.81855,0.00017,12.75521]
[1778807432275,32.93,81520.34,0.0,-0.81889,0.00017,12.73657]
[1778807432310,32.93,81520.34,0.0,-0.81889,0.00017,12.73657]
[1778807432320,32.93,81520.34,0.0,-0.81889,0.00017,12.73657]
[1778807432380,32.93,81520.34,0.0,-0.81889,0.00017,12.73657]
[1778807432431,32.93,81520.34,0.0,-0.81889,0.00017,12.73657]
[1778807432481,32.93,81520.66,0.0,-0.81883,0.00017,12.73884]
[1778807432565,32.93,81520.66,0.0,-0.81883,0.00017,12.73884]
[1778807437484,32.93,81520.67,0.0,-0.81884,0.00017,12.73875]
[1778807441093,32.93,81527.17,0.0,-0.81777,0.00017,12.78677]
[1778807443108,32.93,81533.63,0.0,-0.8167,0.00017,12.83468]
[1778807445122,32.93,81536.84,0.0,-0.81615,0.00017,12.85877]
[1778807450158,32.93,81539.3,0.0,-0.81572,0.00017,12.87801]
[1778807452172,32.94,81534.81,0.0,-0.81647,0.00017,12.84492]
[1778807455662,32.94,81535.07,0.0,-0.81642,0.00017,12.8468]
[1778807455693,32.94,81535.07,0.0,-0.81642,0.00017,12.8468]
[1778807455804,32.94,81535.07,0.0,-0.81642,0.00017,12.8468]
[1778807455814,32.94,81535.07,0.0,-0.81642,0.00017,12.8468]
[1778807456205,32.94,81535.36,0.0,-0.81637,0.00017,12.84894]
[1778807457212,32.94,81538.96,0.0,-0.81577,0.00017,12.87582]
[1778807462247,32.94,81539.76,0.0,-0.81563,0.00017,12.88214]
[1778807465268,32.94,81534.49,0.0,-0.81651,0.00017,12.8427]
[1778807468855,32.94,81533.61,0.0,-0.81666,0.00017,12.83606]
[1778807468902,32.94,81533.61,0.0,-0.81666,0.00017,12.83606]
[1778807468963,32.94,81533.61,0.0,-0.81666,0.00017,12.83606]
[1778807469062,32.94,81533.61,0.0,-0.81666,0.00017,12.83606]
[1778807469166,32.94,81533.61,0.0,-0.81666,0.00017,12.83606]
[1778807469267,32.94,81533.61,0.0,-0.81666,0.00017,12.83603]
[1778807469755,32.94,81533.61,0.0,-0.81666,0.00017,12.83603]
[1778807469770,32.94,81533.61,0.0,-0.81666,0.00017,12.83603]
[1778807469818,32.94,81533.61,0.0,-0.81666,0.00017,12.83603]
[1778807469869,32.94,81533.61,0.0,-0.81666,0.00017,12.83603]
[1778807470303,32.94,81532.27,0.0,-0.81689,0.00017,12.82604]
[1778807470721,32.94,81532.27,0.0,-0.81689,0.00017,12.82604]
[1778807470750,32.94,81532.27,0.0,-0.81689,0.00017,12.82604]
[1778807470781,32.94,81532.27,0.0,-0.81689,0.00017,12.82604]
[1778807470809,32.94,81532.27,0.0,-0.81689,0.00017,12.82604]
[1778807471310,32.94,81530.84,0.0,-0.81713,0.00017,12.8154]
[1778807476345,32.94,81528.22,0.0,-0.81756,0.00017,12.79607]
[1778807480166,32.94,81527.55,0.0,-0.81767,0.00017,12.79118]
[1778807480224,32.94,81527.55,0.0,-0.81767,0.00017,12.79118]
[1778807480307,32.94,81527.55,0.0,-0.81767,0.00017,12.79118]
[1778807480362,32.94,81527.55,0.0,-0.81767,0.00017,12.79118]
[1778807480376,32.94,81527.55,0.0,-0.81767,0.00017,12.79118]
[1778807480490,32.94,81524.3,0.0,-0.81821,0.00017,12.76711]
[1778807481380,32.94,81518.96,0.0,-0.81909,0.00017,12.72746]
[1778807483327,32.94,81515.88,0.0,-0.81959,0.00017,12.70467]
[1778807485819,32.94,81514.86,0.0,-0.81975,0.00016,12.6976]
[1778807485871,32.94,81514.86,0.0,-0.81975,0.00016,12.6976]
[1778807486068,32.94,81514.86,0.0,-0.81975,0.00016,12.6976]
[1778807486416,32.94,81515.0,0.0,-0.81972,0.00016,12.69883]
[1778807488292,32.94,81514.96,0.0,-0.81972,0.00016,12.69873]
[1778807489822,32.94,81515.94,0.0,-0.81955,0.00017,12.70642]
[1778807489924,32.94,81515.94,0.0,-0.81955,0.00017,12.70642]
[1778807489993,32.94,81515.94,0.0,-0.81955,0.00017,12.70642]
[1778807490444,32.94,81519.64,0.0,-0.81894,0.00017,12.73414]
[1778807490807,32.94,81519.64,0.0,-0.81894,0.00017,12.73414]
[1778807491881,32.94,81519.68,0.0,-0.81899,0.00017,12.72823]
[1778807492010,32.94,81519.68,0.0,-0.81899,0.00017,12.72823]
[1778807492066,32.94,81519.68,0.0,-0.81899,0.00017,12.72823]
[1778807492459,32.94,81517.36,0.0,-0.81937,0.00017,12.71112]
[1778807496487,32.94,81522.23,0.0,-0.81857,0.00017,12.74744]
[1778807497192,32.94,81522.23,0.0,-0.81857,0.00017,12.74744]
[1778807497244,32.94,81522.23,0.0,-0.81857,0.00017,12.74744]
[1778807497299,32.94,81522.23,0.0,-0.81857,0.00017,12.74744]
[1778807497310,32.94,81522.23,0.0,-0.81857,0.00017,12.74744]
[1778807497368,32.94,81522.23,0.0,-0.81857,0.00017,12.74744]
[1778807497494,32.94,81521.98,0.0,-0.81861,0.00017,12.7455]
[1778807497657,32.94,81521.98,0.0,-0.81861,0.00017,12.7455]
[1778807497685,32.94,81521.98,0.0,-0.81861,0.00017,12.7455]
[1778807497710,32.94,81521.98,0.0,-0.81861,0.00017,12.7455]
[1778807497813,32.94,81521.98,0.0,-0.81861,0.00017,12.7455]
[1778807498501,32.94,81520.87,0.0,-0.8188,0.00017,12.73716]
[1778807503536,32.94,81520.14,0.0,-0.81892,0.00017,12.7314]
[1778807507564,32.94,81512.5,0.0,-0.82019,0.00016,12.6743]
[1778807508571,32.94,81507.6,0.0,-0.821,0.00016,12.63781]
[1778807510295,32.94,81507.6,0.0,-0.821,0.00016,12.63781]
[1778807510310,32.94,81507.6,0.0,-0.821,0.00016,12.63781]
[1778807510346,32.94,81507.6,0.0,-0.821,0.00016,12.63781]
[1778807510399,32.94,81507.6,0.0,-0.821,0.00016,12.63781]
[1778807510436,32.94,81507.6,0.0,-0.821,0.00016,12.63781]
[1778807510484,32.94,81507.6,0.0,-0.821,0.00016,12.63781]
[1778807510571,32.94,81507.6,0.0,-0.821,0.00016,12.63781]
[1778807510500,32.94,81507.64,0.0,-0.82099,0.00016,12.63825]
[1778807514613,32.94,81510.97,0.0,-0.82043,0.00016,12.66329]
[1778807515622,32.94,81515.0,0.0,-0.81977,0.00016,12.69336]
[1778807517277,32.94,81515.0,0.0,-0.81977,0.00016,12.69336]
[1778807517310,32.94,81515.0,0.0,-0.81977,0.00016,12.69336]
[1778807517328,32.94,81515.0,0.0,-0.81977,0.00016,12.69336]
[1778807517338,32.94,81515.0,0.0,-0.81977,0.00016,12.69336]
[1778807517390,32.94,81515.0,0.0,-0.81977,0.00016,12.69336]
[1778807517565,32.94,81515.0,0.0,-0.81977,0.00016,12.69336]
[1778807517430,32.94,81514.3,0.0,-0.81988,0.00016,12.68817]
[1778807519650,32.94,81517.7,0.0,-0.81932,0.00017,12.71348]
[1778807523311,32.94,81518.28,0.0,-0.81923,0.00017,12.71776]
[1778807523347,32.94,81515.26,0.0,-0.81973,0.00016,12.69526]
[1778807523678,32.94,81510.88,0.0,-0.82045,0.00016,12.66264]
[1778807525013,32.94,81510.88,0.0,-0.82045,0.00016,12.66264]
[1778807525060,32.94,81510.88,0.0,-0.82045,0.00016,12.66264]
[1778807525065,32.94,81510.88,0.0,-0.82045,0.00016,12.66264]
[1778807525172,32.94,81510.88,0.0,-0.82045,0.00016,12.66264]
[1778807525180,32.94,81510.88,0.0,-0.82045,0.00016,12.66264]
[1778807525314,32.94,81510.88,0.0,-0.82045,0.00016,12.66264]
[1778807525415,32.94,81508.45,0.0,-0.82084,0.00016,12.64464]
[1778807528074,32.94,81510.12,0.0,-0.82057,0.00016,12.65715]
[1778807528414,32.94,81510.12,0.0,-0.82057,0.00016,12.65715]
[1778807528442,32.94,81510.12,0.0,-0.82057,0.00016,12.65715]
[1778807528566,32.94,81510.12,0.0,-0.82057,0.00016,12.65715]
[1778807528509,32.94,81510.09,0.0,-0.82057,0.00016,12.65702]
[1778807530728,32.94,81514.5,0.0,-0.81984,0.00016,12.68996]
[1778807534519,32.94,81515.01,0.0,-0.81976,0.00016,12.69376]
[1778807534569,32.94,81515.01,0.0,-0.81976,0.00016,12.69376]
[1778807534539,32.94,81514.95,0.0,-0.81977,0.00016,12.6933]
[1778807534665,32.94,81514.95,0.0,-0.81977,0.00016,12.6933]
[1778807534711,32.94,81514.95,0.0,-0.81977,0.00016,12.6933]
[1778807534809,32.94,81514.95,0.0,-0.81977,0.00016,12.6933]
[1778807534821,32.94,81514.95,0.0,-0.81977,0.00016,12.6933]
[1778807534873,32.94,81514.95,0.0,-0.81977,0.00016,12.6933]
[1778807535438,32.94,81514.95,0.0,-0.81977,0.00016,12.6933]
[1778807535555,32.94,81514.95,0.0,-0.81977,0.00016,12.6933]
[1778807535569,32.94,81514.95,0.0,-0.81977,0.00016,12.6933]
[1778807535580,32.94,81514.95,0.0,-0.81977,0.00016,12.6933]
[1778807535539,32.94,81515.38,0.0,-0.8197,0.00016,12.69649]
[1778807535764,32.94,81515.47,0.0,-0.81968,0.00016,12.69716]
[1778807537809,32.94,81515.49,0.0,-0.81968,0.00016,12.6973]
[1778807537917,32.94,81515.49,0.0,-0.81968,0.00016,12.6973]
[1778807537969,32.94,81515.49,0.0,-0.81968,0.00016,12.6973]
[1778807538018,32.94,81515.49,0.0,-0.81968,0.00016,12.69728]
[1778807539817,32.94,81515.02,0.0,-0.81976,0.00016,12.69377]
[1778807539929,32.94,81515.02,0.0,-0.81976,0.00016,12.69377]
[1778807539981,32.94,81515.02,0.0,-0.81976,0.00016,12.69377]
[1778807540028,32.94,81514.56,0.0,-0.81983,0.00016,12.69033]
[1778807543813,32.94,81515.03,0.0,-0.81976,0.00016,12.69379]
[1778807543923,32.94,81515.03,0.0,-0.81976,0.00016,12.69379]
[1778807543976,32.94,81515.03,0.0,-0.81976,0.00016,12.69379]
[1778807544019,32.94,81514.18,0.0,-0.8199,0.00016,12.68744]
[1778807545705,32.94,81514.12,0.0,-0.81991,0.00016,12.68699]
[1778807545808,32.94,81514.12,0.0,-0.81991,0.00016,12.68699]
[1778807545818,32.94,81514.12,0.0,-0.81991,0.00016,12.68699]
[1778807545979,32.94,81514.12,0.0,-0.81991,0.00016,12.68699]
[1778807546065,32.94,81514.12,0.0,-0.81991,0.00016,12.68699]
[1778807546174,32.94,81514.12,0.0,-0.81991,0.00016,12.68699]
[1778807546329,32.94,81514.12,0.0,-0.81991,0.00016,12.68699]
[1778807546421,32.94,81514.05,0.0,-0.81992,0.00016,12.68645]
[1778807546679,32.94,81514.05,0.0,-0.81992,0.00016,12.68645]
[1778807546789,32.94,81514.05,0.0,-0.81992,0.00016,12.68645]
[1778807546807,32.94,81514.05,0.0,-0.81992,0.00016,12.68645]
[1778807546928,32.94,81514.05,0.0,-0.81992,0.00016,12.68645]
[1778807547029,32.94,81514.05,0.0,-0.81992,0.00016,12.68645]
[1778807547059,32.94,81514.05,0.0,-0.81992,0.00016,12.68645]
[1778807547380,32.94,81514.05,0.0,-0.81992,0.00016,12.68645]
[1778807547445,32.94,81512.25,0.0,-0.82022,0.00016,12.67306]
[1778807549050,32.94,81512.22,0.0,-0.82022,0.00016,12.67284]
[1778807549068,32.94,81512.22,0.0,-0.82022,0.00016,12.67284]
[1778807549165,32.94,81512.22,0.0,-0.82022,0.00016,12.67284]
[1778807549378,32.94,81512.22,0.0,-0.82022,0.00016,12.67284]
[1778807549409,32.94,81511.8,0.0,-0.82029,0.00016,12.66974]
[1778807551069,32.94,81511.8,0.0,-0.82029,0.00016,12.66974]
[1778807551171,32.94,81511.8,0.0,-0.82029,0.00016,12.66974]
[1778807551309,32.94,81511.8,0.0,-0.82029,0.00016,12.66974]
[1778807551334,32.94,81511.8,0.0,-0.82029,0.00016,12.66974]
[1778807551377,32.94,81511.8,0.0,-0.82029,0.00016,12.66974]
[1778807551492,32.94,81511.8,0.0,-0.82029,0.00016,12.66974]
[1778807551566,32.94,81511.8,0.0,-0.82029,0.00016,12.66974]
[1778807551535,32.94,81511.85,0.0,-0.82035,0.00016,12.66377]
[1778807551873,32.94,81511.85,0.0,-0.82035,0.00016,12.66377]
[1778807551913,32.94,81511.85,0.0,-0.82035,0.00016,12.66377]
[1778807552196,32.94,81511.85,0.0,-0.82035,0.00016,12.66377]
[1778807552296,32.94,81517.69,0.0,-0.81939,0.00017,12.70723]
[1778807553810,32.94,81516.67,0.0,-0.81955,0.00017,12.69963]
[1778807558925,32.94,81517.4,0.0,-0.81944,0.00017,12.70492]
[1778807560703,32.94,81517.4,0.0,-0.81944,0.00017,12.70492]
[1778807560742,32.94,81517.4,0.0,-0.81944,0.00017,12.70492]
[1778807560854,32.94,81517.4,0.0,-0.81944,0.00017,12.70492]
[1778807561092,32.94,81517.4,0.0,-0.81944,0.00017,12.70492]
[1778807561160,32.94,81511.53,0.0,-0.82041,0.00016,12.66115]
[1778807561810,32.94,81511.53,0.0,-0.82041,0.00016,12.66115]
[1778807564967,32.94,81515.87,0.0,-0.81969,0.00017,12.69358]
[1778807567988,32.94,81523.88,0.0,-0.81836,0.00017,12.75312]
[1778807568995,32.94,81526.5,0.0,-0.81793,0.00017,12.77251]
[1778807574034,32.94,81527.34,0.0,-0.81781,0.00017,12.77818]
[1778807575041,32.94,81529.93,0.0,-0.81738,0.00017,12.79732]
[1778807576378,32.94,81532.19,0.0,-0.81701,0.00017,12.8138]
[1778807582091,32.94,81530.57,0.0,-0.8173,0.00017,12.80097]
[1778807587126,32.93,81530.57,0.0,-0.81731,0.00017,12.80029]
[1778807588273,32.93,81530.57,0.0,-0.81731,0.00017,12.80029]
[1778807589502,32.93,81530.57,0.0,-0.81732,0.00017,12.80003]
[1778807589531,32.93,81530.57,0.0,-0.81732,0.00017,12.80003]
[1778807589572,32.93,81530.57,0.0,-0.81732,0.00017,12.80003]
[1778807589614,32.93,81530.57,0.0,-0.81732,0.00017,12.79989]
[1778807590147,32.93,81533.12,0.0,-0.8169,0.00017,12.81885]
[1778807590816,32.93,81533.12,0.0,-0.8169,0.00017,12.81885]
[1778807591154,32.93,81535.04,0.0,-0.81658,0.00017,12.83299]
[1778807592161,32.93,81534.2,0.0,-0.81672,0.00017,12.82659]
[1778807593232,32.93,81534.2,0.0,-0.81672,0.00017,12.82659]
[1778807593247,32.93,81532.33,0.0,-0.81704,0.00017,12.81252]
[1778807593814,32.93,81532.33,0.0,-0.81704,0.00017,12.81252]
[1778807593864,32.93,81532.33,0.0,-0.81704,0.00017,12.81252]
[1778807595643,32.93,81532.15,0.0,-0.81707,0.00017,12.81103]
[1778807595182,32.93,81534.63,0.0,-0.81666,0.00017,12.82932]
[1778807595815,32.93,81534.63,0.0,-0.81666,0.00017,12.82932]
[1778807596484,32.93,81533.75,0.0,-0.81682,0.00017,12.82249]
[1778807597812,32.93,81533.85,0.0,-0.8168,0.00017,12.82323]
[1778807598203,32.93,81535.48,0.0,-0.81653,0.00017,12.8352]
[1778807601224,32.93,81538.13,0.0,-0.8161,0.00017,12.85443]
[1778807602231,32.93,81539.75,0.0,-0.81583,0.00017,12.86632]
[1778807605707,32.93,81539.88,0.0,-0.81581,0.00017,12.86735]
[1778807606259,32.93,81542.19,0.0,-0.81542,0.00017,12.88453]
[1778807607266,32.93,81543.35,0.0,-0.81523,0.00017,12.89315]
[1778807608324,32.93,81543.35,0.0,-0.81523,0.00017,12.89315]
[1778807609827,32.93,81544.28,0.0,-0.81507,0.00017,12.9]
[1778807609956,32.93,81544.28,0.0,-0.81507,0.00017,12.9]
[1778807611434,32.93,81544.1,0.0,-0.8151,0.00017,12.89863]
[1778807611724,32.93,81544.21,0.0,-0.81515,0.00017,12.89299]
[1778807612302,32.93,81550.21,0.0,-0.81415,0.00017,12.93753]
[1778807613572,32.93,81550.21,0.0,-0.81415,0.00017,12.93753]
[1778807614315,32.93,81551.42,0.0,-0.81394,0.00017,12.94645]
[1778807618343,32.93,81552.45,0.0,-0.81377,0.00017,12.95423]
[1778807623378,32.93,81553.01,0.0,-0.81366,0.00017,12.95877]
[1778807628413,32.93,81551.38,0.0,-0.81393,0.00017,12.94704]
[1778807633448,32.93,81551.35,0.0,-0.81392,0.00017,12.94727]
[1778807638483,32.93,81551.93,0.0,-0.81382,0.00017,12.95203]
[1778807643518,32.93,81551.32,0.0,-0.81391,0.00017,12.94796]
[1778807645183,32.93,81551.06,0.0,-0.81395,0.00017,12.94612]
[1778807645252,32.93,81551.06,0.0,-0.81395,0.00017,12.94612]
[1778807645532,32.93,81544.68,0.0,-0.81502,0.00017,12.89887]
[1778807646420,32.93,81544.68,0.0,-0.81502,0.00017,12.89887]
[1778807646539,32.93,81539.32,0.0,-0.81592,0.00017,12.859]
[1778807646987,32.93,81539.32,0.0,-0.81592,0.00017,12.859]
[1778807648554,32.93,81537.36,0.0,-0.81626,0.00017,12.84401]
[1778807651574,32.93,81536.45,0.0,-0.81642,0.00017,12.83669]
[1778807653588,32.93,81532.74,0.0,-0.81705,0.00017,12.80877]
[1778807656610,32.93,81534.7,0.0,-0.81673,0.00017,12.82293]
[1778807657616,32.93,81535.6,0.0,-0.81658,0.00017,12.82946]
[1778807662651,32.93,81540.96,0.0,-0.81571,0.00017,12.8685]
[1778807663584,32.93,81540.96,0.0,-0.81571,0.00017,12.8685]
[1778807663658,32.93,81542.09,0.0,-0.81552,0.00017,12.87691]
[1778807664665,32.93,81543.31,0.0,-0.81531,0.00017,12.88597]
[1778807665672,32.93,81545.7,0.0,-0.81491,0.00017,12.9037]
[1778807668285,32.93,81545.7,0.0,-0.81491,0.00017,12.90362]
[1778807668842,32.93,81545.5,0.0,-0.81495,0.00017,12.9021]
[1778807669701,32.93,81544.05,0.0,-0.81519,0.00017,12.89129]
[1778807669824,32.93,81544.05,0.0,-0.81519,0.00017,12.89129]
[1778807674735,32.93,81542.67,0.0,-0.81549,0.00017,12.87455]
[1778807678269,32.93,81542.89,0.0,-0.81546,0.00017,12.87617]
[1778807678354,32.93,81539.3,0.0,-0.81606,0.00017,12.84948]
[1778807681109,32.93,81538.6,0.0,-0.81617,0.00017,12.84432]
[1778807683426,32.93,81537.4,0.0,-0.81637,0.00017,12.83545]
[1778807683509,32.93,81536.29,0.0,-0.81656,0.00017,12.82727]
[1778807688833,32.93,81538.04,0.0,-0.81626,0.00017,12.84044]
[1778807689840,32.93,81539.65,0.0,-0.81599,0.00017,12.85241]
[1778807693868,32.93,81542.07,0.0,-0.81559,0.00017,12.87034]
[1778807694875,32.93,81547.17,0.0,-0.81473,0.00017,12.90837]
[1778807695882,32.93,81544.38,0.0,-0.81519,0.00017,12.88776]
[1778807697271,32.93,81544.38,0.0,-0.81519,0.00017,12.88776]
[1778807697282,32.93,81532.19,0.0,-0.81723,0.00017,12.79731]
[1778807697896,32.93,81526.66,0.0,-0.81815,0.00017,12.75622]
[1778807699819,32.93,81526.94,0.0,-0.8181,0.00017,12.75841]
[1778807699911,32.93,81527.43,0.0,-0.81801,0.00017,12.76217]
[1778807700917,32.93,81522.38,0.0,-0.81885,0.00017,12.72469]
[1778807701924,32.93,81524.18,0.0,-0.81855,0.00017,12.73824]
[1778807702931,32.93,81534.11,0.0,-0.81689,0.00017,12.81226]
[1778807703938,32.93,81535.08,0.0,-0.81673,0.00017,12.81952]
[1778807705782,32.93,81535.08,0.0,-0.81673,0.00017,12.81952]
[1778807706042,32.93,81534.98,0.0,-0.81675,0.00017,12.8186]
[1778807706082,32.93,81515.71,0.0,-0.81995,0.00017,12.67501]
[1778807706959,32.93,81503.69,0.0,-0.82193,0.00016,12.58543]
[1778807707966,32.93,81505.74,0.0,-0.82159,0.00016,12.6009]
[1778807708974,32.93,81504.7,0.0,-0.82176,0.00016,12.59325]
[1778807709822,32.93,81504.7,0.0,-0.82176,0.00016,12.59325]
[1778807709853,32.93,81504.7,0.0,-0.82176,0.00016,12.59325]
[1778807709981,32.93,81504.99,0.0,-0.82171,0.00016,12.59552]
[1778807710988,32.93,81502.48,0.0,-0.82212,0.00016,12.5767]
[1778807715016,32.93,81506.09,0.0,-0.82154,0.00016,12.60332]
[1778807716023,32.93,81508.6,0.0,-0.82113,0.00016,12.62193]
[1778807717030,32.93,81507.95,0.0,-0.82123,0.00016,12.61696]
[1778807718037,32.93,81508.44,0.0,-0.82116,0.00016,12.62049]
[1778807720286,32.93,81507.79,0.0,-0.82127,0.00016,12.61542]
[1778807722065,32.93,81506.82,0.0,-0.82143,0.00016,12.60798]
[1778807723072,32.93,81503.92,0.0,-0.82191,0.00016,12.58626]
[1778807724079,32.93,81502.53,0.0,-0.82214,0.00016,12.57584]
[1778807725086,32.93,81502.93,0.0,-0.82208,0.00016,12.57878]
[1778807726564,32.93,81502.93,0.0,-0.82208,0.00016,12.57878]
[1778807726775,32.93,81502.93,0.0,-0.82208,0.00016,12.57878]
[1778807726605,32.93,81504.43,0.0,-0.82183,0.00016,12.58986]
[1778807727100,32.93,81501.0,0.0,-0.82239,0.00016,12.56428]
[1778807728284,32.93,81501.0,0.0,-0.82239,0.00016,12.56428]
[1778807728385,32.93,81499.2,0.0,-0.82269,0.00016,12.55083]
[1778807730160,32.93,81499.17,0.0,-0.82269,0.00016,12.5506]
[1778807730161,32.93,81499.2,0.0,-0.82269,0.00016,12.55082]
[1778807731812,32.93,81499.17,0.0,-0.82276,0.00016,12.54422]
[1778807733246,32.93,81499.22,0.0,-0.82275,0.00016,12.5446]
[1778807733297,32.93,81499.22,0.0,-0.82275,0.00016,12.54461]
[1778807733824,32.93,81499.22,0.0,-0.82275,0.00016,12.54461]
[1778807733955,32.93,81499.22,0.0,-0.82275,0.00016,12.54461]
[1778807734149,32.93,81500.14,0.0,-0.8226,0.00016,12.55148]
[1778807735637,32.93,81500.14,0.0,-0.8226,0.00016,12.55148]
[1778807735736,32.93,81500.14,0.0,-0.8226,0.00016,12.55148]
[1778807735665,32.93,81501.24,0.0,-0.82242,0.00016,12.55968]
[1778807735819,32.93,81501.24,0.0,-0.82242,0.00016,12.55968]
[1778807738291,32.93,81500.17,0.0,-0.8226,0.00016,12.5517]
[1778807739828,32.93,81501.0,0.0,-0.82246,0.00016,12.5579]
[1778807739957,32.93,81501.0,0.0,-0.82246,0.00016,12.5579]
[1778807740195,32.93,81501.95,0.0,-0.8223,0.00016,12.56498]
[1778807741473,32.93,81501.95,0.0,-0.8223,0.00016,12.56498]
[1778807741678,32.93,81501.95,0.0,-0.8223,0.00016,12.56498]
[1778807741735,32.93,81503.36,0.0,-0.82207,0.00016,12.57547]
[1778807742172,32.93,81503.36,0.0,-0.82207,0.00016,12.57547]
[1778807742244,32.93,81503.36,0.0,-0.82207,0.00016,12.57547]
[1778807742562,32.93,81503.36,0.0,-0.82207,0.00016,12.57547]
[1778807742576,32.93,81514.22,0.0,-0.82029,0.00016,12.65652]
[1778807743215,32.93,81525.93,0.0,-0.81835,0.00017,12.74373]
[1778807744222,32.93,81533.87,0.0,-0.81703,0.00017,12.80278]
[1778807745229,32.92,81534.8,0.0,-0.81688,0.00017,12.80959]
[1778807749257,32.92,81533.3,0.0,-0.81714,0.00017,12.79795]
[1778807750264,32.92,81530.97,0.0,-0.81753,0.00017,12.7805]
[1778807751477,32.92,81530.97,0.0,-0.81753,0.00017,12.7805]
[1778807751483,32.92,81532.79,0.0,-0.81723,0.00017,12.79394]
[1778807752282,32.92,81542.52,0.0,-0.81561,0.00017,12.86603]
[1778807753289,32.92,81547.28,0.0,-0.81481,0.00017,12.90139]
[1778807756310,32.92,81551.56,0.0,-0.81409,0.00017,12.93322]
[1778807758067,32.92,81552.47,0.0,-0.81394,0.00017,12.93991]
[1778807758324,32.92,81555.74,0.0,-0.81339,0.00017,12.96408]
[1778807759331,32.92,81564.55,0.0,-0.81189,0.00017,13.02949]
[1778807760338,32.92,81568.05,0.0,-0.8113,0.00017,13.05548]
[1778807762077,32.92,81569.14,0.0,-0.81111,0.00017,13.06354]
[1778807762355,32.92,81566.2,0.0,-0.81161,0.00017,13.04172]
[1778807763288,32.92,81566.2,0.0,-0.81161,0.00017,13.04172]
[1778807763362,32.92,81565.65,0.0,-0.81171,0.00017,13.0376]
[1778807766622,32.92,81565.85,0.0,-0.81168,0.00017,13.03903]
[1778807766720,32.92,81565.85,0.0,-0.81168,0.00017,13.03899]
[1778807768073,32.92,81565.57,0.0,-0.81172,0.00017,13.03691]
[1778807768397,32.92,81564.48,0.0,-0.81191,0.00017,13.02882]
[1778807770411,32.92,81563.39,0.0,-0.81211,0.00017,13.02031]
[1778807771418,32.92,81564.77,0.0,-0.81188,0.00017,13.03033]
[1778807772425,32.92,81577.56,0.0,-0.8097,0.00017,13.125]
[1778807773432,32.92,81579.69,0.0,-0.80934,0.00017,13.14074]
[1778807774439,32.92,81577.6,0.0,-0.8097,0.00017,13.12515]
[1778807777463,32.92,81576.25,0.0,-0.80994,0.00017,13.11472]
[1778807778470,32.92,81578.07,0.0,-0.80963,0.00017,13.12791]
[1778807782498,32.91,81574.75,0.0,-0.81021,0.00017,13.10272]
[1778807783272,32.91,81574.75,0.0,-0.81021,0.00017,13.10272]
[1778807783505,32.91,81575.06,0.0,-0.81016,0.00017,13.10489]
[1778807784070,32.91,81575.06,0.0,-0.81016,0.00017,13.10489]
[1778807784833,32.91,81575.06,0.0,-0.81016,0.00017,13.10489]
[1778807784512,32.91,81574.8,0.0,-0.81021,0.00017,13.10283]
[1778807785519,32.91,81574.91,0.0,-0.8102,0.00017,13.10351]
[1778807786072,32.91,81574.91,0.0,-0.8102,0.00017,13.10351]
[1778807788236,32.91,81574.91,0.0,-0.8102,0.00017,13.10325]
[1778807789547,32.91,81574.88,0.0,-0.81021,0.00017,13.10277]
[1778807790077,32.91,81574.88,0.0,-0.81021,0.00017,13.10277]
[1778807790192,32.91,81574.88,0.0,-0.81021,0.00017,13.10277]
[1778807791005,32.91,81574.74,0.0,-0.81024,0.00017,13.1016]
[1778807791561,32.91,81574.85,0.0,-0.81029,0.00017,13.09593]
[1778807792063,32.91,81574.85,0.0,-0.81029,0.00017,13.09593]
[1778807797603,32.91,81575.36,0.0,-0.81022,0.00017,13.09887]
[1778807798610,32.91,81578.88,0.0,-0.80962,0.00017,13.12497]
[1778807799617,32.91,81571.0,0.0,-0.81096,0.00017,13.06667]
[1778807800625,32.91,81574.7,0.0,-0.81033,0.00017,13.09415]
[1778807801765,32.91,81574.7,0.0,-0.81033,0.00017,13.09415]
[1778807802638,32.91,81577.9,0.0,-0.80978,0.00017,13.11794]
[1778807803645,32.91,81579.86,0.0,-0.80945,0.00017,13.13246]
[1778807804652,32.91,81578.73,0.0,-0.80964,0.00017,13.12411]
[1778807807673,32.91,81579.62,0.0,-0.80949,0.00017,13.13074]
[1778807808104,32.91,81579.62,0.0,-0.80949,0.00017,13.13074]
[1778807808680,32.91,81574.81,0.0,-0.81031,0.00017,13.09517]
[1778807813715,32.91,81574.89,0.0,-0.81029,0.00017,13.09603]
[1778807813926,32.91,81574.89,0.0,-0.81029,0.00017,13.09603]
[1778807814606,32.91,81574.89,0.0,-0.81029,0.00017,13.09603]
[1778807814722,32.91,81580.25,0.0,-0.80937,0.00017,13.13574]
[1778807815729,32.91,81577.33,0.0,-0.80987,0.00017,13.11415]
[1778807816914,32.91,81577.27,0.0,-0.80988,0.00017,13.11374]
[1778807822109,32.91,81576.01,0.0,-0.81009,0.00017,13.10466]
[1778807822817,32.91,81569.35,0.0,-0.81122,0.00017,13.05541]
[1778807823787,32.91,81562.75,0.0,-0.81234,0.00017,13.00662]
[1778807826808,32.91,81563.69,0.0,-0.81217,0.00017,13.01413]
[1778807827465,32.91,81563.69,0.0,-0.81217,0.00017,13.01413]
[1778807827815,32.91,81561.4,0.0,-0.81256,0.00017,12.99714]
[1778807828822,32.91,81559.83,0.0,-0.81283,0.00017,12.98529]
[1778807829829,32.91,81551.6,0.0,-0.81422,0.00017,12.92405]
[1778807830837,32.91,81550.32,0.0,-0.81443,0.00017,12.91464]
[1778807830938,32.91,81550.32,0.0,-0.81443,0.00017,12.91464]
[1778807831844,32.91,81544.35,0.0,-0.81544,0.00017,12.87021]
[1778807832851,32.91,81543.06,0.0,-0.81565,0.00017,12.86059]
[1778807834068,32.91,81543.21,0.0,-0.81563,0.00017,12.86169]
[1778807834865,32.91,81541.57,0.0,-0.81591,0.00017,12.84948]
[1778807836879,32.91,81536.5,0.0,-0.81675,0.00017,12.81176]
[1778807837886,32.91,81530.43,0.0,-0.81776,0.00017,12.76665]
[1778807842921,32.91,81530.29,0.0,-0.81778,0.00017,12.76615]
[1778807843928,32.91,81532.56,0.0,-0.81739,0.00017,12.78315]
[1778807844935,32.91,81533.15,0.0,-0.81729,0.00017,12.78763]
[1778807846505,32.91,81533.15,0.0,-0.81729,0.00017,12.78763]
[1778807846606,32.92,81529.92,0.0,-0.81783,0.00017,12.7638]
[1778807846949,32.92,81522.47,0.0,-0.81906,0.00017,12.70833]
[1778807851512,32.92,81522.2,0.0,-0.8191,0.00017,12.7067]
[1778807851595,32.92,81511.75,0.0,-0.82089,0.00016,12.62249]
[1778807851984,32.92,81509.64,0.0,-0.82124,0.00016,12.60676]
[1778807853284,32.92,81509.64,0.0,-0.82124,0.00016,12.60676]
[1778807854081,32.92,81509.41,0.0,-0.82127,0.00016,12.60515]
[1778807854154,32.92,81509.41,0.0,-0.82127,0.00016,12.60515]
[1778807854735,32.92,81509.41,0.0,-0.82127,0.00016,12.60515]
[1778807854814,32.92,81509.41,0.0,-0.82127,0.00016,12.60515]
[1778807854821,32.92,81508.75,0.0,-0.82138,0.00016,12.60026]
[1778807855150,32.92,81508.75,0.0,-0.82138,0.00016,12.60026]
[1778807855204,32.92,81502.31,0.0,-0.82244,0.00016,12.55222]
[1778807856013,32.92,81500.46,0.0,-0.82274,0.00016,12.53839]
[1778807858224,32.92,81500.29,0.0,-0.82277,0.00016,12.53712]
[1778807858270,32.92,81501.06,0.0,-0.82264,0.00016,12.54288]
[1778807861047,32.92,81504.75,0.0,-0.82205,0.00016,12.56996]
[1778807862066,32.92,81504.75,0.0,-0.82205,0.00016,12.56996]
[1778807862162,32.92,81506.08,0.0,-0.82183,0.00016,12.57985]
[1778807863061,32.92,81505.23,0.0,-0.82197,0.00016,12.57347]
[1778807864367,32.92,81505.23,0.0,-0.82197,0.00016,12.57347]
[1778807864559,32.92,81505.23,0.0,-0.82197,0.00016,12.57347]
[1778807864573,32.92,81505.11,0.0,-0.82199,0.00016,12.57255]
[1778807865075,32.92,81505.68,0.0,-0.8219,0.00016,12.57677]
[1778807866082,32.92,81506.61,0.0,-0.82175,0.00016,12.58368]
[1778807867089,32.92,81507.48,0.0,-0.82161,0.00016,12.59013]
[1778807869103,32.91,81508.31,0.0,-0.82147,0.00016,12.59623]
[1778807872964,32.91,81508.33,0.0,-0.82147,0.00016,12.59628]
[1778807873419,32.91,81508.33,0.0,-0.82147,0.00016,12.59628]
[1778807873923,32.91,81508.33,0.0,-0.82147,0.00016,12.59628]
[1778807873493,32.91,81511.41,0.0,-0.82097,0.00016,12.61916]
[1778807874138,32.91,81514.42,0.0,-0.82047,0.00016,12.64153]
[1778807875145,32.91,81515.26,0.0,-0.82033,0.00017,12.64791]
[1778807876217,32.91,81515.26,0.0,-0.82033,0.00017,12.64791]
[1778807879517,32.92,81515.3,0.0,-0.82032,0.00017,12.64849]
[1778807879603,32.92,81515.97,0.0,-0.8202,0.00017,12.65365]
[1778807881187,32.92,81517.28,0.0,-0.81999,0.00017,12.66349]
[1778807883587,32.92,81515.33,0.0,-0.8203,0.00017,12.64907]
[1778807884208,32.92,81516.0,0.0,-0.82019,0.00017,12.65414]
[1778807888236,32.92,81520.16,0.0,-0.8195,0.00017,12.68539]
[1778807889243,32.92,81523.66,0.0,-0.81892,0.00017,12.71148]
[1778807890252,32.92,81528.37,0.0,-0.81814,0.00017,12.74653]
[1778807891259,32.92,81534.78,0.0,-0.81707,0.00017,12.79417]
[1778807893288,32.92,81534.58,0.0,-0.81711,0.00017,12.79255]
[1778807894074,32.92,81535.12,0.0,-0.81702,0.00017,12.79664]
[1778807894129,32.92,81535.12,0.0,-0.81702,0.00017,12.79664]
[1778807894146,32.92,81535.12,0.0,-0.81702,0.00017,12.79664]
[1778807894316,32.92,81535.12,0.0,-0.81702,0.00017,12.79664]
[1778807894766,32.92,81535.12,0.0,-0.81702,0.00017,12.79664]
[1778807894769,32.92,81535.82,0.0,-0.81691,0.00017,12.80157]
[1778807895350,32.92,81535.82,0.0,-0.81691,0.00017,12.80157]
[1778807895420,32.92,81539.71,0.0,-0.81626,0.00017,12.8305]
[1778807896294,32.92,81547.23,0.0,-0.81499,0.00017,12.88641]
[1778807898289,32.92,81548.15,0.0,-0.81484,0.00017,12.8932]
[1778807898309,32.92,81548.15,0.0,-0.81484,0.00017,12.8932]
[1778807898342,32.92,81548.15,0.0,-0.81484,0.00017,12.8932]
[1778807898431,32.92,81548.15,0.0,-0.81484,0.00017,12.8932]
[1778807898559,32.92,81548.15,0.0,-0.81484,0.00017,12.8932]
[1778807898691,32.92,81548.15,0.0,-0.81484,0.00017,12.8932]
[1778807898881,32.92,81548.15,0.0,-0.81484,0.00017,12.8932]
[1778807898990,32.92,81548.7,0.0,-0.81475,0.00017,12.89737]
[1778807899042,32.92,81548.7,0.0,-0.81475,0.00017,12.89737]
[1778807899058,32.92,81548.7,0.0,-0.81475,0.00017,12.89737]
[1778807899793,32.92,81548.7,0.0,-0.81475,0.00017,12.89737]
[1778807899807,32.92,81548.7,0.0,-0.81475,0.00017,12.89737]
[1778807899956,32.92,81548.7,0.0,-0.81475,0.00017,12.89737]
[1778807900072,32.92,81550.55,0.0,-0.81444,0.00017,12.91102]
[1778807900195,32.92,81550.55,0.0,-0.81444,0.00017,12.91102]
[1778807900213,32.92,81550.55,0.0,-0.81444,0.00017,12.91102]
[1778807900329,32.92,81550.55,0.0,-0.81444,0.00017,12.91102]
[1778807900350,32.92,81550.55,0.0,-0.81444,0.00017,12.91102]
[1778807900465,32.92,81550.55,0.0,-0.81444,0.00017,12.91102]
[1778807900488,32.92,81550.55,0.0,-0.81444,0.00017,12.91102]
[1778807900561,32.92,81550.55,0.0,-0.81444,0.00017,12.91102]
[1778807900597,32.92,81550.55,0.0,-0.81444,0.00017,12.91102]
[1778807900758,32.92,81550.55,0.0,-0.81444,0.00017,12.91102]
[1778807900807,32.92,81550.55,0.0,-0.81444,0.00017,12.91102]
[1778807900867,32.92,81550.55,0.0,-0.81444,0.00017,12.91102]
[1778807900890,32.92,81550.55,0.0,-0.81444,0.00017,12.91102]
[1778807900898,32.92,81547.13,0.0,-0.81502,0.00017,12.88536]
[1778807901000,32.92,81547.13,0.0,-0.81502,0.00017,12.88536]
[1778807901058,32.92,81547.13,0.0,-0.81502,0.00017,12.88536]
[1778807901112,32.92,81547.13,0.0,-0.81502,0.00017,12.88536]
[1778807901350,32.92,81547.13,0.0,-0.81502,0.00017,12.88536]
[1778807901423,32.92,81547.13,0.0,-0.81502,0.00017,12.88536]
[1778807901559,32.92,81547.13,0.0,-0.81502,0.00017,12.88536]
[1778807901572,32.92,81547.13,0.0,-0.81502,0.00017,12.88536]
[1778807901767,32.92,81547.13,0.0,-0.81502,0.00017,12.88536]
[1778807901778,32.92,81543.47,0.0,-0.81563,0.00017,12.85814]
[1778807902338,32.92,81541.39,0.0,-0.81598,0.00017,12.84268]
[1778807903046,32.92,81541.39,0.0,-0.81598,0.00017,12.84268]
[1778807903065,32.92,81541.39,0.0,-0.81598,0.00017,12.84268]
[1778807903393,32.92,81541.39,0.0,-0.81598,0.00017,12.84268]
[1778807904067,32.91,81541.14,0.0,-0.81603,0.00017,12.84061]
[1778807908270,32.91,81539.69,0.0,-0.81629,0.00017,12.829]
[1778807908918,32.91,81539.69,0.0,-0.81629,0.00017,12.829]
[1778807908991,32.91,81540.58,0.0,-0.81615,0.00017,12.83541]
[1778807911401,32.91,81537.29,0.0,-0.81678,0.00017,12.80397]
[1778807912192,32.91,81537.29,0.0,-0.81678,0.00017,12.80397]
[1778807912214,32.91,81537.29,0.0,-0.81678,0.00017,12.80397]
[1778807912624,32.91,81537.29,0.0,-0.81678,0.00017,12.80397]
[1778807913415,32.91,81519.24,0.0,-0.81978,0.00017,12.66923]
[1778807914975,32.91,81512.78,0.0,-0.82085,0.00016,12.62114]
[1778807915429,32.91,81510.18,0.0,-0.82128,0.00016,12.60174]
[1778807918240,32.91,81508.86,0.0,-0.82149,0.00016,12.59199]
[1778807920065,32.91,81508.12,0.0,-0.82162,0.00016,12.5863]
[1778807920464,32.91,81508.13,0.0,-0.82162,0.00016,12.58629]
[1778807925500,32.91,81502.48,0.0,-0.82255,0.00016,12.54373]
[1778807930534,32.91,81506.54,0.0,-0.82189,0.00016,12.57402]
[1778807933556,32.91,81511.48,0.0,-0.82108,0.00016,12.6108]
[1778807935570,32.91,81515.89,0.0,-0.82035,0.00017,12.64356]
[1778807939598,32.9,81518.31,0.0,-0.81996,0.00017,12.66117]
[1778807940605,32.91,81522.95,0.0,-0.81919,0.00017,12.69586]
[1778807945640,32.91,81522.95,0.0,-0.81919,0.00017,12.69609]
[1778807947654,32.91,81510.22,0.0,-0.82129,0.00016,12.60123]
[1778807948320,32.91,81510.22,0.0,-0.82129,0.00016,12.60123]
[1778807948820,32.91,81510.22,0.0,-0.82129,0.00016,12.60123]
[1778807949017,32.91,81510.22,0.0,-0.82129,0.00016,12.60123]
[1778807948900,32.91,81511.61,0.0,-0.82106,0.00016,12.61177]
[1778807949064,32.91,81511.61,0.0,-0.82106,0.00016,12.61177]
[1778807950070,32.91,81511.61,0.0,-0.82106,0.00016,12.61177]
[1778807952689,32.91,81516.79,0.0,-0.82019,0.00017,12.65086]
[1778807957726,32.91,81518.68,0.0,-0.81987,0.00017,12.66528]
[1778807958301,32.91,81518.68,0.0,-0.81987,0.00017,12.66528]
[1778807961021,32.91,81517.63,0.0,-0.82004,0.00017,12.65754]
[1778807961061,32.91,81517.25,0.0,-0.8201,0.00017,12.65475]
[1778807963768,32.91,81514.28,0.0,-0.82059,0.00016,12.63273]
[1778807967796,32.91,81507.95,0.0,-0.82164,0.00016,12.58542]
[1778807968291,32.91,81507.95,0.0,-0.82164,0.00016,12.58542]
[1778807968896,32.91,81507.95,0.0,-0.82164,0.00016,12.58542]
[1778807968907,32.91,81507.95,0.0,-0.82164,0.00016,12.58542]
[1778807968954,32.91,81507.55,0.0,-0.8217,0.00016,12.58236]
[1778807970818,32.91,81506.97,0.0,-0.8218,0.00016,12.57791]
[1778807972064,32.91,81506.97,0.0,-0.8218,0.00016,12.57791]
[1778807973321,32.91,81506.93,0.0,-0.82188,0.00016,12.57113]
[1778807973993,32.91,81506.93,0.0,-0.82188,0.00016,12.57113]
[1778807974042,32.91,81506.93,0.0,-0.82188,0.00016,12.57113]
[1778807974034,32.91,81503.28,0.0,-0.82248,0.00016,12.54363]
[1778807974411,32.91,81503.28,0.0,-0.82248,0.00016,12.54363]
[1778807974554,32.91,81503.28,0.0,-0.82248,0.00016,12.54363]
[1778807974847,32.91,81484.02,0.0,-0.82563,0.00016,12.39953]
[1778807975336,32.91,81484.02,0.0,-0.82563,0.00016,12.39953]
[1778807975854,32.91,81480.11,0.0,-0.82626,0.00016,12.37025]
[1778807979882,32.91,81483.24,0.0,-0.82575,0.00016,12.39365]
[1778807980889,32.91,81487.08,0.0,-0.82513,0.00016,12.42231]
[1778807986932,32.91,81479.44,0.0,-0.82638,0.00016,12.36467]
[1778807988946,32.91,81483.15,0.0,-0.82578,0.00016,12.39238]
[1778807989953,32.91,81486.22,0.0,-0.82529,0.00016,12.41528]
[1778807990960,32.9,81490.38,0.0,-0.82461,0.00016,12.44629]
[1778807991977,32.9,81512.35,0.0,-0.82101,0.00016,12.61032]
[1778807992163,32.9,81512.35,0.0,-0.82101,0.00016,12.61032]
[1778807992976,32.91,81529.4,0.0,-0.81819,0.00017,12.73766]
[1778807993983,32.91,81533.63,0.0,-0.81748,0.00017,12.76911]
[1778807995997,32.91,81537.95,0.0,-0.81676,0.00017,12.80107]
[1778808000025,32.9,81539.91,0.0,-0.81645,0.00017,12.81514]
[1778808002053,32.9,81537.26,0.0,-0.8169,0.00017,12.79514]
[1778808003058,32.9,81528.99,0.0,-0.81828,0.00017,12.73345]
[1778808007086,32.9,81531.56,0.0,-0.81786,0.00017,12.75239]
[1778808011114,32.9,81530.02,0.0,-0.81812,0.00017,12.74063]
[1778808012121,32.9,81526.12,0.0,-0.81877,0.00017,12.71152]
[1778808013284,32.9,81526.12,0.0,-0.81877,0.00017,12.71152]
[1778808014077,32.9,81526.12,0.0,-0.81877,0.00017,12.71152]
[1778808014135,32.9,81528.59,0.0,-0.81836,0.00017,12.72989]
[1778808015799,32.9,81528.59,0.0,-0.81836,0.00017,12.72989]
[1778808015831,32.9,81528.59,0.0,-0.81836,0.00017,12.72989]
[1778808015876,32.9,81528.59,0.0,-0.81836,0.00017,12.72989]
[1778808016076,32.9,81528.59,0.0,-0.81836,0.00017,12.72989]
[1778808015977,32.9,81530.15,0.0,-0.8181,0.00017,12.74142]
[1778808016257,32.9,81530.15,0.0,-0.8181,0.00017,12.74142]
[1778808016309,32.9,81530.15,0.0,-0.8181,0.00017,12.74142]
[1778808016853,32.9,81530.15,0.0,-0.8181,0.00017,12.74142]
[1778808016927,32.9,81530.15,0.0,-0.8181,0.00017,12.74142]
[1778808017024,32.9,81530.15,0.0,-0.8181,0.00017,12.74142]
[1778808017067,32.9,81530.15,0.0,-0.8181,0.00017,12.74142]
[1778808017118,32.9,81528.98,0.0,-0.8183,0.00017,12.73267]
[1778808017359,32.9,81528.98,0.0,-0.8183,0.00017,12.73267]
[1778808017420,32.9,81528.98,0.0,-0.8183,0.00017,12.73267]
[1778808017859,32.9,81528.98,0.0,-0.8183,0.00017,12.73267]
[1778808017883,32.9,81531.52,0.0,-0.81787,0.00017,12.75159]
[1778808020058,32.9,81531.22,0.0,-0.81793,0.00017,12.74929]
[1778808019172,32.9,81526.8,0.0,-0.81866,0.00017,12.71631]
[1778808020179,32.9,81523.35,0.0,-0.81924,0.00017,12.69058]
[1778808025324,32.9,81522.29,0.0,-0.81941,0.00017,12.68277]
[1778808028235,32.9,81517.1,0.0,-0.82028,0.00017,12.64341]
[1778808031256,32.9,81512.49,0.0,-0.82112,0.00016,12.60232]
[1778808033270,32.9,81505.52,0.0,-0.82227,0.00016,12.5502]
[1778808034277,32.9,81499.82,0.0,-0.82321,0.00016,12.50742]
[1778808037298,32.89,81493.38,0.0,-0.82427,0.00016,12.45888]
[1778808038305,32.89,81491.02,0.0,-0.82465,0.00016,12.44115]
[1778808040319,32.89,81496.43,0.0,-0.82377,0.00016,12.48145]
[1778808045354,32.89,81501.29,0.0,-0.82299,0.00016,12.51734]
[1778808047368,32.89,81498.41,0.0,-0.82346,0.00016,12.49595]
[1778808048375,32.89,81496.41,0.0,-0.82378,0.00016,12.4811]
[1778808049382,32.89,81493.49,0.0,-0.82426,0.00016,12.45917]
[1778808051425,32.89,81493.45,0.0,-0.82427,0.00016,12.45869]
[1778808052063,32.89,81493.45,0.0,-0.82427,0.00016,12.45869]
[1778808052403,32.89,81489.94,0.0,-0.82484,0.00016,12.43238]
[1778808057439,32.89,81485.59,0.0,-0.82556,0.00016,12.39959]
[1778808058446,32.89,81478.68,0.0,-0.82668,0.00016,12.34789]
[1778808059453,32.89,81475.64,0.0,-0.82717,0.00016,12.32518]
[1778808061467,32.89,81473.43,0.0,-0.82752,0.00016,12.30878]
[1778808062475,32.89,81469.68,0.0,-0.82813,0.00016,12.28058]
[1778808067509,32.89,81468.14,0.0,-0.82838,0.00016,12.26855]
[1778808070991,32.89,81466.6,0.0,-0.82864,0.00016,12.25683]
[1778808071012,32.89,81464.04,0.0,-0.82905,0.00016,12.23757]
[1778808072040,32.89,81464.04,0.0,-0.82905,0.00016,12.23757]
[1778808072042,32.89,81464.04,0.0,-0.82905,0.00016,12.23757]
[1778808072075,32.89,81464.04,0.0,-0.82905,0.00016,12.23757]
[1778808072131,32.89,81464.04,0.0,-0.82905,0.00016,12.23757]
[1778808072047,32.89,81452.45,0.0,-0.8309,0.00016,12.15049]
[1778808072398,32.89,81452.45,0.0,-0.8309,0.00016,12.15049]
[1778808072545,32.89,81446.18,0.0,-0.8319,0.00016,12.1035]
[1778808073983,32.89,81446.18,0.0,-0.8319,0.00016,12.1035]
[1778808075757,32.89,81446.63,0.0,-0.83183,0.00016,12.10661]
[1778808080601,32.89,81442.77,0.0,-0.83246,0.00016,12.07684]
[1778808085639,32.88,81441.73,0.0,-0.83268,0.00016,12.06669]
[1778808088325,32.88,81441.11,0.0,-0.83278,0.00016,12.06173]
[1778808088752,32.88,81441.11,0.0,-0.83278,0.00016,12.06173]
[1778808088868,32.88,81441.11,0.0,-0.83278,0.00016,12.06173]
[1778808090097,32.88,81440.36,0.0,-0.8329,0.00016,12.05601]
[1778808090674,32.88,81425.75,0.0,-0.83521,0.00016,11.94633]
[1778808092688,32.88,81424.45,0.0,-0.83548,0.00016,11.93013]
[1778808096716,32.88,81426.44,0.0,-0.83518,0.00016,11.94457]
[1778808097723,32.88,81429.48,0.0,-0.8347,0.00016,11.9672]
[1778808099962,32.87,81438.84,0.0,-0.83323,0.00016,12.03722]
[1778808101751,32.87,81442.49,0.0,-0.83266,0.00016,12.06451]
[1778808102758,32.87,81439.87,0.0,-0.83307,0.00016,12.04479]
[1778808103765,32.87,81437.23,0.0,-0.83349,0.00016,12.02487]
[1778808105779,32.87,81440.77,0.0,-0.83294,0.00016,12.05124]
[1778808108800,32.87,81444.88,0.0,-0.83229,0.00016,12.08174]
[1778808110815,32.87,81442.67,0.0,-0.83264,0.00016,12.06536]
[1778808114847,32.87,81439.06,0.0,-0.8332,0.00016,12.03877]
[1778808118875,32.88,81444.44,0.0,-0.83234,0.00016,12.07963]
[1778808123910,32.88,81445.16,0.0,-0.83222,0.00016,12.08535]
[1778808124917,32.88,81439.95,0.0,-0.83304,0.00016,12.04635]
[1778808125924,32.88,81437.31,0.0,-0.83345,0.00016,12.02666]
[1778808126931,32.88,81441.82,0.0,-0.83274,0.00016,12.06063]
[1778808127938,32.88,81444.6,0.0,-0.8323,0.00016,12.08157]
[1778808128278,32.88,81444.6,0.0,-0.8323,0.00016,12.08157]
[1778808128321,32.88,81444.6,0.0,-0.8323,0.00016,12.08157]
[1778808128947,32.88,81443.17,0.0,-0.83252,0.00016,12.07091]
[1778808130138,32.88,81443.17,0.0,-0.83252,0.00016,12.07091]
[1778808130175,32.88,81443.17,0.0,-0.83252,0.00016,12.07091]
[1778808130314,32.88,81443.71,0.0,-0.83244,0.00016,12.07504]
[1778808130961,32.88,81443.44,0.0,-0.83248,0.00016,12.07309]
[1778808135996,32.88,81439.32,0.0,-0.83312,0.00016,12.04255]
[1778808137003,32.88,81433.38,0.0,-0.83405,0.00016,11.99812]
[1778808139017,32.88,81438.72,0.0,-0.83321,0.00016,12.03825]
[1778808142468,32.88,81440.4,0.0,-0.83295,0.00016,12.05042]
[1778808142520,32.88,81440.4,0.0,-0.83295,0.00016,12.05042]
[1778808142570,32.88,81440.4,0.0,-0.83295,0.00016,12.05042]
[1778808142579,32.88,81440.4,0.0,-0.83295,0.00016,12.05042]
[1778808142604,32.88,81440.4,0.0,-0.83295,0.00016,12.05042]
[1778808142807,32.88,81440.4,0.0,-0.83295,0.00016,12.05042]
[1778808143045,32.88,81440.05,0.0,-0.83301,0.00016,12.04765]
[1778808148080,32.88,81440.31,0.0,-0.83299,0.00016,12.04886]
[1778808149087,32.88,81433.87,0.0,-0.83401,0.00016,12.00042]
[1778808152108,32.88,81436.98,0.0,-0.83359,0.00016,12.01709]
[1778808153113,32.88,81436.98,0.0,-0.83359,0.00016,12.01709]
[1778808153115,32.88,81436.98,0.0,-0.83359,0.00016,12.01709]
[1778808153172,32.88,81439.87,0.0,-0.83314,0.00016,12.03866]
[1778808153275,32.88,81439.87,0.0,-0.83314,0.00016,12.03866]
[1778808153308,32.88,81439.87,0.0,-0.83314,0.00016,12.03866]
[1778808159157,32.87,81440.65,0.0,-0.83303,0.00016,12.04368]
[1778808160632,32.87,81441.95,0.0,-0.83283,0.00016,12.05328]
[1778808160681,32.87,81441.95,0.0,-0.83283,0.00016,12.05328]
[1778808160816,32.87,81441.95,0.0,-0.83283,0.00016,12.05328]
[1778808161178,32.87,81442.51,0.0,-0.83274,0.00016,12.05732]
[1778808161863,32.87,81442.51,0.0,-0.83274,0.00016,12.05732]
[1778808162182,32.87,81458.78,0.0,-0.83015,0.00016,12.17938]
[1778808163189,32.87,81466.01,0.0,-0.829,0.00016,12.23348]
[1778808164316,32.87,81466.24,0.0,-0.82896,0.00016,12.23505]
[1778808166210,32.87,81465.82,0.0,-0.82904,0.00016,12.2316]
[1778808167218,32.87,81465.21,0.0,-0.82914,0.00016,12.22689]
[1778808168224,32.87,81465.88,0.0,-0.82903,0.00016,12.23177]
[1778808169231,32.87,81463.11,0.0,-0.82948,0.00016,12.21087]
[1778808170238,32.87,81460.75,0.0,-0.82986,0.00016,12.19307]
[1778808171199,32.87,81460.75,0.0,-0.82986,0.00016,12.19307]
[1778808173259,32.87,81459.04,0.0,-0.83014,0.00016,12.17999]
[1778808174266,32.87,81451.88,0.0,-0.83128,0.00016,12.12624]
[1778808175465,32.87,81451.88,0.0,-0.83128,0.00016,12.12624]
[1778808178095,32.87,81450.23,0.0,-0.83156,0.00016,12.11341]
[1778808179434,32.87,81451.58,0.0,-0.83135,0.00016,12.12307]
[1778808179485,32.87,81451.58,0.0,-0.83135,0.00016,12.12307]
[1778808179561,32.87,81451.58,0.0,-0.83135,0.00016,12.12307]
[1778808179662,32.87,81454.01,0.0,-0.83097,0.00016,12.1413]
[1778808182322,32.86,81445.77,0.0,-0.83228,0.00016,12.07922]
[1778808184336,32.86,81448.63,0.0,-0.83183,0.00016,12.10035]
[1778808187359,32.86,81443.52,0.0,-0.83266,0.00016,12.06142]
[1778808188335,32.86,81443.52,0.0,-0.83266,0.00016,12.06142]
[1778808188366,32.86,81439.91,0.0,-0.83323,0.00016,12.03419]
[1778808190506,32.86,81439.99,0.0,-0.83322,0.00016,12.03468]
[1778808190519,32.86,81439.99,0.0,-0.83322,0.00016,12.03468]
[1778808190582,32.86,81439.99,0.0,-0.83322,0.00016,12.03468]
[1778808190618,32.86,81439.99,0.0,-0.83322,0.00016,12.03468]
[1778808190664,32.86,81439.99,0.0,-0.83322,0.00016,12.03468]
[1778808190807,32.86,81439.99,0.0,-0.83322,0.00016,12.03468]
[1778808190908,32.86,81440.61,0.0,-0.83313,0.00016,12.03911]
[1778808191291,32.86,81440.61,0.0,-0.83313,0.00016,12.03911]
[1778808191808,32.86,81440.61,0.0,-0.83313,0.00016,12.03911]
[1778808191908,32.86,81440.77,0.0,-0.8331,0.00016,12.04031]
[1778808193244,32.86,81440.77,0.0,-0.8331,0.00016,12.04031]
[1778808194320,32.86,81440.11,0.0,-0.83321,0.00016,12.03513]
[1778808194331,32.86,81440.11,0.0,-0.83321,0.00016,12.03502]
[1778808197407,32.86,81440.2,0.0,-0.8332,0.00016,12.03548]
[1778808197425,32.86,81440.2,0.0,-0.8332,0.00016,12.03548]
[1778808197567,32.86,81440.2,0.0,-0.8332,0.00016,12.03548]
[1778808197606,32.86,81439.01,0.0,-0.83339,0.00016,12.02644]
[1778808198436,32.86,81436.39,0.0,-0.83381,0.00016,12.00668]
[1778808200317,32.86,81436.06,0.0,-0.83386,0.00016,12.00413]
[1778808204478,32.86,81433.5,0.0,-0.83427,0.00016,11.98463]
[1778808205485,32.86,81436.17,0.0,-0.83385,0.00016,12.00464]
[1778808206492,32.86,81436.88,0.0,-0.83374,0.00016,12.00992]
[1778808208506,32.86,81434.8,0.0,-0.83407,0.00016,11.99419]
[1778808209513,32.86,81434.24,0.0,-0.83416,0.00016,11.98995]
[1778808210520,32.86,81436.97,0.0,-0.83373,0.00016,12.01041]
[1778808211789,32.86,81436.97,0.0,-0.83373,0.00016,12.01041]
[1778808211809,32.86,81436.97,0.0,-0.83373,0.00016,12.01041]
[1778808211821,32.86,81436.97,0.0,-0.83373,0.00016,12.01041]
[1778808211871,32.86,81436.97,0.0,-0.83373,0.00016,12.01041]
[1778808211923,32.86,81436.97,0.0,-0.83373,0.00016,12.01041]
[1778808212058,32.86,81436.97,0.0,-0.83373,0.00016,12.01041]
[1778808212145,32.86,81438.48,0.0,-0.83356,0.00016,12.01522]
[1778808213541,32.86,81437.82,0.0,-0.83367,0.00016,12.01021]
[1778808214548,32.86,81446.01,0.0,-0.83237,0.00016,12.07161]
[1778808215555,32.86,81448.96,0.0,-0.83191,0.00016,12.09361]
[1778808216562,32.85,81447.25,0.0,-0.83218,0.00016,12.08062]
[1778808218093,32.85,81447.25,0.0,-0.83218,0.00016,12.08062]
[1778808218112,32.85,81447.25,0.0,-0.83218,0.00016,12.08062]
[1778808218144,32.85,81447.25,0.0,-0.83218,0.00016,12.08062]
[1778808218243,32.85,81448.16,0.0,-0.83205,0.00016,12.08714]
[1778808218318,32.85,81448.16,0.0,-0.83205,0.00016,12.08714]
[1778808218576,32.85,81444.73,0.0,-0.83259,0.00016,12.06141]
[1778808223611,32.85,81444.45,0.0,-0.83265,0.00016,12.05864]
[1778808224618,32.85,81442.52,0.0,-0.83296,0.00016,12.04402]
[1778808225625,32.85,81443.38,0.0,-0.83282,0.00016,12.05037]
[1778808226471,32.85,81443.38,0.0,-0.83282,0.00016,12.05037]
[1778808226522,32.85,81443.38,0.0,-0.83282,0.00016,12.05037]
[1778808226532,32.85,81443.38,0.0,-0.83282,0.00016,12.05037]
[1778808226585,32.85,81443.38,0.0,-0.83282,0.00016,12.05037]
[1778808226632,32.85,81445.81,0.0,-0.83244,0.00016,12.06848]
[1778808231667,32.85,81445.86,0.0,-0.83245,0.00016,12.06815]
[1778808232674,32.85,81449.7,0.0,-0.83184,0.00016,12.09682]
[1778808233681,32.85,81458.07,0.0,-0.83051,0.00016,12.15944]
[1778808234688,32.85,81460.18,0.0,-0.83018,0.00016,12.17525]
[1778808235695,32.85,81461.82,0.0,-0.82991,0.00016,12.18751]
[1778808237381,32.85,81461.18,0.0,-0.83002,0.00016,12.18265]
[1778808237406,32.85,81461.18,0.0,-0.83002,0.00016,12.18265]
[1778808237424,32.85,81461.18,0.0,-0.83002,0.00016,12.18265]
[1778808237474,32.85,81461.18,0.0,-0.83002,0.00016,12.18265]
[1778808237565,32.85,81461.18,0.0,-0.83002,0.00016,12.18265]
[1778808237710,32.85,81461.17,0.0,-0.83002,0.00016,12.18253]
[1778808238717,32.85,81462.21,0.0,-0.82986,0.00016,12.19028]
[1778808239317,32.85,81462.21,0.0,-0.82986,0.00016,12.19028]
[1778808240207,32.85,81462.21,0.0,-0.82986,0.00016,12.19028]
[1778808240266,32.85,81464.02,0.0,-0.82957,0.00016,12.20371]
[1778808240731,32.85,81468.43,0.0,-0.82886,0.00016,12.23678]
[1778808241738,32.85,81467.75,0.0,-0.82897,0.00016,12.23156]
[1778808242745,32.85,81466.64,0.0,-0.82915,0.00016,12.22312]
[1778808243752,32.85,81466.07,0.0,-0.82925,0.00016,12.21873]
[1778808244759,32.85,81461.22,0.0,-0.83003,0.00016,12.18226]
[1778808245729,32.85,81461.22,0.0,-0.83003,0.00016,12.18226]
[1778808245777,32.85,81461.22,0.0,-0.83003,0.00016,12.18226]
[1778808245809,32.85,81461.22,0.0,-0.83003,0.00016,12.18226]
[1778808245836,32.85,81461.22,0.0,-0.83003,0.00016,12.18226]
[1778808245889,32.85,81461.22,0.0,-0.83003,0.00016,12.18226]
[1778808246071,32.85,81461.22,0.0,-0.83003,0.00016,12.18226]
[1778808246164,32.85,81462.08,0.0,-0.82989,0.00016,12.18858]
[1778808248795,32.84,81465.91,0.0,-0.82928,0.00016,12.21715]
[1778808249796,32.84,81476.7,0.0,-0.82755,0.00016,12.29794]
[1778808250803,32.84,81480.15,0.0,-0.82699,0.00016,12.3238]
[1778808251810,32.84,81481.07,0.0,-0.82684,0.00016,12.33068]
[1778808252612,32.84,81481.07,0.0,-0.82684,0.00016,12.33068]
[1778808252664,32.84,81481.07,0.0,-0.82684,0.00016,12.33068]
[1778808252671,32.84,81481.07,0.0,-0.82684,0.00016,12.33068]
[1778808252809,32.84,81481.07,0.0,-0.82684,0.00016,12.33068]
[1778808252817,32.84,81481.22,0.0,-0.82682,0.00016,12.33177]
[1778808256845,32.84,81482.11,0.0,-0.82668,0.00016,12.3383]
[1778808258859,32.84,81481.01,0.0,-0.82686,0.00016,12.32999]
[1778808259866,32.84,81482.62,0.0,-0.8266,0.00016,12.34202]
[1778808261278,32.84,81482.62,0.0,-0.8266,0.00016,12.34202]
[1778808261303,32.84,81482.62,0.0,-0.8266,0.00016,12.34202]
[1778808261326,32.84,81482.62,0.0,-0.8266,0.00016,12.34202]
[1778808261560,32.84,81481.96,0.0,-0.8267,0.00016,12.33705]
[1778808261880,32.84,81481.9,0.0,-0.82671,0.00016,12.33655]
[1778808262887,32.84,81482.75,0.0,-0.82658,0.00016,12.34289]
[1778808264901,32.84,81482.02,0.0,-0.8267,0.00016,12.33734]
[1778808265908,32.84,81481.31,0.0,-0.82681,0.00016,12.33197]
[1778808266915,32.84,81477.93,0.0,-0.82736,0.00016,12.30661]
[1778808267751,32.84,81477.93,0.0,-0.82736,0.00016,12.30661]
[1778808267802,32.84,81477.93,0.0,-0.82736,0.00016,12.30661]
[1778808267810,32.84,81477.93,0.0,-0.82736,0.00016,12.30661]
[1778808267859,32.84,81477.93,0.0,-0.82736,0.00016,12.30661]
[1778808267909,32.84,81477.93,0.0,-0.82736,0.00016,12.30661]
[1778808268062,32.84,81477.93,0.0,-0.82736,0.00016,12.30661]
[1778808268161,32.84,81476.98,0.0,-0.82751,0.00016,12.29947]
[1778808272957,32.84,81478.67,0.0,-0.82731,0.00016,12.30559]
[1778808275427,32.84,81478.5,0.0,-0.82734,0.00016,12.30434]
[1778808275479,32.84,81478.5,0.0,-0.82734,0.00016,12.30434]
[1778808275548,32.84,81478.5,0.0,-0.82734,0.00016,12.30434]
[1778808275560,32.84,81478.5,0.0,-0.82734,0.00016,12.30434]
[1778808275593,32.84,81478.5,0.0,-0.82734,0.00016,12.30434]
[1778808275979,32.84,81478.6,0.0,-0.82732,0.00016,12.30509]
[1778808276986,32.84,81479.38,0.0,-0.8272,0.00016,12.31095]
[1778808278318,32.84,81479.38,0.0,-0.8272,0.00016,12.31095]
[1778808278999,32.84,81481.75,0.0,-0.82681,0.00016,12.32871]
[1778808280323,32.84,81481.75,0.0,-0.82681,0.00016,12.32871]
[1778808280010,32.84,81483.9,0.0,-0.82646,0.00016,12.34482]
[1778808280453,32.84,81483.9,0.0,-0.82646,0.00016,12.34482]
[1778808281125,32.84,81483.9,0.0,-0.82646,0.00016,12.34482]
[1778808281169,32.84,81483.9,0.0,-0.82646,0.00016,12.34482]
[1778808281184,32.84,81483.9,0.0,-0.82646,0.00016,12.34482]
[1778808281310,32.84,81483.9,0.0,-0.82646,0.00016,12.34482]
[1778808281228,32.84,81480.37,0.0,-0.82704,0.00016,12.3183]
[1778808282083,32.84,81480.37,0.0,-0.82704,0.00016,12.3183]
[1778808282092,32.84,81477.93,0.0,-0.82743,0.00016,12.30001]
[1778808283031,32.84,81465.93,0.0,-0.82937,0.00016,12.20982]
[1778808284038,32.84,81470.83,0.0,-0.82858,0.00016,12.2467]
[1778808285210,32.84,81470.83,0.0,-0.82858,0.00016,12.2467]
[1778808285226,32.84,81470.83,0.0,-0.82858,0.00016,12.2467]
[1778808285308,32.84,81470.83,0.0,-0.82858,0.00016,12.2467]
[1778808285316,32.84,81470.83,0.0,-0.82858,0.00016,12.2467]
[1778808285311,32.84,81467.23,0.0,-0.82916,0.00016,12.21956]
[1778808285559,32.84,81467.23,0.0,-0.82916,0.00016,12.21956]
[1778808285564,32.84,81467.23,0.0,-0.82916,0.00016,12.21956]
[1778808285864,32.84,81467.23,0.0,-0.82916,0.00016,12.21956]
[1778808285928,32.84,81467.23,0.0,-0.82916,0.00016,12.21956]
[1778808286064,32.84,81467.23,0.0,-0.82916,0.00016,12.21956]
[1778808286234,32.84,81467.23,0.0,-0.82916,0.00016,12.21956]
[1778808286335,32.84,81465.53,0.0,-0.82944,0.00016,12.20671]
[1778808286761,32.84,81465.53,0.0,-0.82944,0.00016,12.20671]
[1778808286807,32.84,81465.53,0.0,-0.82944,0.00016,12.20671]
[1778808286833,32.84,81465.53,0.0,-0.82944,0.00016,12.20671]
[1778808287065,32.84,81465.53,0.0,-0.82944,0.00016,12.20671]
[1778808287112,32.84,81465.53,0.0,-0.82944,0.00016,12.20671]
[1778808287125,32.84,81465.53,0.0,-0.82944,0.00016,12.20671]
[1778808287310,32.84,81465.53,0.0,-0.82944,0.00016,12.20671]
[1778808287163,32.84,81463.93,0.0,-0.82969,0.00016,12.19462]
[1778808287553,32.84,81463.93,0.0,-0.82969,0.00016,12.19462]
[1778808288066,32.84,81462.79,0.0,-0.82988,0.00016,12.186]
[1778808289073,32.84,81461.96,0.0,-0.83001,0.00016,12.17971]
[1778808290918,32.84,81461.96,0.0,-0.83001,0.00016,12.17971]
[1778808291028,32.84,81461.96,0.0,-0.83001,0.00016,12.17971]
[1778808291063,32.84,81461.96,0.0,-0.83001,0.00016,12.17971]
[1778808291268,32.84,81461.96,0.0,-0.83001,0.00016,12.17971]
[1778808291087,32.84,81461.57,0.0,-0.83008,0.00016,12.17668]
[1778808292019,32.84,81461.57,0.0,-0.83008,0.00016,12.17668]
[1778808292094,32.84,81457.13,0.0,-0.83079,0.00016,12.14332]
[1778808292808,32.84,81457.13,0.0,-0.83079,0.00016,12.14332]
[1778808292919,32.84,81457.13,0.0,-0.83079,0.00016,12.14332]
[1778808293059,32.84,81457.13,0.0,-0.83079,0.00016,12.14332]
[1778808293182,32.84,81457.13,0.0,-0.83079,0.00016,12.14332]
[1778808293254,32.84,81458.65,0.0,-0.83055,0.00016,12.15472]
[1778808293616,32.84,81458.65,0.0,-0.83055,0.00016,12.15472]
[1778808293726,32.84,81458.65,0.0,-0.83055,0.00016,12.15472]
[1778808293807,32.84,81458.65,0.0,-0.83055,0.00016,12.15472]
[1778808293842,32.84,81458.65,0.0,-0.83055,0.00016,12.15472]
[1778808293965,32.84,81458.65,0.0,-0.83055,0.00016,12.15472]
[1778808293980,32.84,81458.65,0.0,-0.83055,0.00016,12.15472]
[1778808294063,32.84,81458.65,0.0,-0.83055,0.00016,12.15472]
[1778808294095,32.84,81458.65,0.0,-0.83055,0.00016,12.15472]
[1778808294299,32.84,81458.65,0.0,-0.83055,0.00016,12.15472]
[1778808294108,32.84,81462.1,0.0,-0.82999,0.00016,12.18059]
[1778808294902,32.84,81462.1,0.0,-0.82999,0.00016,12.18059]
[1778808294986,32.84,81462.1,0.0,-0.82999,0.00016,12.18059]
[1778808295309,32.84,81462.1,0.0,-0.82999,0.00016,12.18059]
[1778808295310,32.84,81463.13,0.0,-0.82983,0.00016,12.18827]
[1778808296315,32.84,81463.13,0.0,-0.82983,0.00016,12.18827]
[1778808296323,32.84,81463.96,0.0,-0.8297,0.00016,12.19443]
[1778808298136,32.84,81463.4,0.0,-0.82979,0.00016,12.19009]
[1778808299143,32.84,81465.44,0.0,-0.82947,0.00016,12.20533]
[1778808300150,32.84,81466.19,0.0,-0.82935,0.00016,12.21088]
[1778808301157,32.84,81465.64,0.0,-0.82944,0.00016,12.20666]
[1778808301498,32.84,81465.64,0.0,-0.82944,0.00016,12.20666]
[1778808301549,32.84,81465.64,0.0,-0.82944,0.00016,12.20666]
[1778808301611,32.84,81465.64,0.0,-0.82944,0.00016,12.20666]
[1778808301855,32.84,81465.64,0.0,-0.82944,0.00016,12.20666]
[1778808302316,32.84,81465.64,0.0,-0.82944,0.00016,12.20666]
[1778808302164,32.84,81464.95,0.0,-0.82955,0.00016,12.2014]
[1778808305185,32.84,81466.06,0.0,-0.82938,0.00016,12.20949]
[1778808306192,32.84,81463.35,0.0,-0.82981,0.00016,12.18908]
[1778808307199,32.84,81461.52,0.0,-0.83011,0.00016,12.17529]
[1778808309225,32.84,81445.73,0.0,-0.83262,0.00016,12.05669]
[1778808310235,32.84,81431.52,0.0,-0.83487,0.00016,11.95011]
[1778808311240,32.84,81433.23,0.0,-0.83459,0.00016,11.96319]
[1778808312246,32.84,81441.24,0.0,-0.83332,0.00016,12.02355]
[1778808314338,32.84,81444.04,0.0,-0.83287,0.00016,12.04484]
[1778808315267,32.84,81446.38,0.0,-0.8325,0.00016,12.06252]
[1778808317281,32.84,81450.27,0.0,-0.83188,0.00016,12.09191]
[1778808319295,32.84,81454.49,0.0,-0.83121,0.00016,12.12368]
[1778808320302,32.84,81460.08,0.0,-0.83031,0.00016,12.16564]
[1778808321309,32.84,81461.25,0.0,-0.83013,0.00016,12.17437]
[1778808323323,32.84,81463.3,0.0,-0.8298,0.00016,12.18964]
[1778808325337,32.84,81461.69,0.0,-0.83006,0.00016,12.17741]
[1778808326344,32.84,81462.37,0.0,-0.82995,0.00016,12.18246]
[1778808327351,32.84,81463.05,0.0,-0.82985,0.00016,12.18749]
[1778808328358,32.84,81464.84,0.0,-0.82956,0.00016,12.20085]
[1778808330372,32.84,81463.87,0.0,-0.82972,0.00016,12.1934]
[1778808333393,32.84,81465.77,0.0,-0.82949,0.00016,12.20103]
[1778808335407,32.84,81466.65,0.0,-0.82935,0.00016,12.20745]
[1778808338308,32.84,81466.53,0.0,-0.82937,0.00016,12.20646]
[1778808340368,32.84,81466.8,0.0,-0.82933,0.00016,12.2083]
[1778808340488,32.84,81466.94,0.0,-0.82931,0.00016,12.20926]
[1778808341117,32.84,81466.94,0.0,-0.82931,0.00016,12.20926]
[1778808341389,32.84,81466.94,0.0,-0.82931,0.00016,12.20926]
[1778808341196,32.84,81466.94,0.0,-0.82932,0.00016,12.20909]
[1778808341449,32.84,81471.04,0.0,-0.82866,0.00016,12.23984]
[1778808342812,32.84,81471.04,0.0,-0.82866,0.00016,12.23984]
[1778808342840,32.84,81478.4,0.0,-0.82747,0.00016,12.2949]
[1778808344470,32.83,81483.07,0.0,-0.82673,0.00016,12.3295]
[1778808345477,32.83,81489.26,0.0,-0.82572,0.00016,12.37587]
[1778808346488,32.83,81491.59,0.0,-0.82535,0.00016,12.39302]
[1778808347495,32.83,81497.82,0.0,-0.82433,0.00016,12.43981]
[1778808348503,32.83,81494.2,0.0,-0.82492,0.00016,12.41277]
[1778808349509,32.83,81495.35,0.0,-0.82473,0.00016,12.42125]
[1778808350516,32.83,81492.01,0.0,-0.82528,0.00016,12.3961]
[1778808351523,32.83,81487.32,0.0,-0.82605,0.00016,12.36087]
[1778808352530,32.83,81486.52,0.0,-0.82618,0.00016,12.35482]
[1778808354544,32.83,81484.33,0.0,-0.82654,0.00016,12.33809]
[1778808355551,32.83,81485.3,0.0,-0.82638,0.00016,12.34533]
[1778808357565,32.83,81486.16,0.0,-0.82625,0.00016,12.35171]
[1778808358715,32.83,81485.35,0.0,-0.82638,0.00016,12.3456]
[1778808360586,32.83,81487.48,0.0,-0.82603,0.00016,12.3615]
[1778808361593,32.83,81489.68,0.0,-0.82568,0.00016,12.37793]
[1778808362849,32.83,81488.05,0.0,-0.82594,0.00016,12.36565]
[1778808368642,32.83,81488.23,0.0,-0.82592,0.00016,12.36668]
[1778808373434,32.83,81489.12,0.0,-0.82578,0.00016,12.3731]
[1778808373956,32.83,81486.33,0.0,-0.82623,0.00016,12.35219]
[1778808374684,32.83,81480.7,0.0,-0.82715,0.00016,12.30996]
[1778808375691,32.83,81476.15,0.0,-0.82788,0.00016,12.27588]
[1778808377413,32.83,81476.15,0.0,-0.82788,0.00016,12.27588]
[1778808377147,32.83,81470.71,0.0,-0.82877,0.00016,12.23482]
[1778808377705,32.83,81458.82,0.0,-0.83067,0.00016,12.1456]
[1778808378712,32.83,81456.54,0.0,-0.83104,0.00016,12.1285]
[1778808379719,32.83,81455.89,0.0,-0.83114,0.00016,12.12365]
[1778808382182,32.83,81455.93,0.0,-0.83113,0.00016,12.12399]
[1778808382210,32.83,81457.13,0.0,-0.83094,0.00016,12.13305]
[1778808382810,32.83,81457.13,0.0,-0.83094,0.00016,12.13305]
[1778808382845,32.83,81447.66,0.0,-0.83245,0.00016,12.06195]
[1778808384411,32.83,81446.63,0.0,-0.8326,0.00016,12.05446]
[1778808385686,32.83,81446.61,0.0,-0.83261,0.00016,12.05431]
[1778808385761,32.83,81443.29,0.0,-0.83313,0.00016,12.02951]
[1778808390796,32.83,81442.41,0.0,-0.83325,0.00016,12.02372]
[1778808392810,32.83,81436.76,0.0,-0.83421,0.00016,11.97499]
[1778808394824,32.83,81439.97,0.0,-0.8337,0.00016,11.9993]
[1778808395831,32.83,81442.28,0.0,-0.83333,0.00016,12.01684]
[1778808400866,32.84,81442.81,0.0,-0.83323,0.00016,12.02166]
[1778808401873,32.84,81440.77,0.0,-0.83355,0.00016,12.00651]
[1778808405901,32.84,81434.12,0.0,-0.83458,0.00016,11.95728]
[1778808406908,32.84,81431.84,0.0,-0.83493,0.00016,11.94038]
[1778808407915,32.84,81435.58,0.0,-0.83434,0.00016,11.9687]
[1778808408922,32.84,81438.83,0.0,-0.83382,0.00016,11.9933]
[1778808409929,32.84,81444.79,0.0,-0.83288,0.00016,12.03795]
[1778808413323,32.84,81446.05,0.0,-0.83269,0.00016,12.04706]
[1778808415775,32.84,81446.62,0.0,-0.83261,0.00016,12.05097]
[1778808415971,32.84,81446.69,0.0,-0.83261,0.00016,12.05112]
[1778808416978,32.84,81447.65,0.0,-0.83246,0.00016,12.05814]
[1778808418319,32.84,81447.65,0.0,-0.83246,0.00016,12.05814]
[1778808418992,32.84,81448.45,0.0,-0.83234,0.00016,12.06376]
[1778808421009,32.83,81442.38,0.0,-0.83331,0.00016,12.01779]
[1778808422016,32.83,81439.49,0.0,-0.83377,0.00016,11.99595]
[1778808423286,32.83,81439.49,0.0,-0.83377,0.00016,11.99595]
[1778808423766,32.83,81439.27,0.0,-0.83381,0.00016,11.99409]
[1778808428058,32.83,81441.44,0.0,-0.83347,0.00016,12.00998]
[1778808430072,32.83,81435.9,0.0,-0.83435,0.00016,11.96817]
[1778808431083,32.83,81430.73,0.0,-0.83517,0.00016,11.92924]
[1778808432087,32.83,81424.0,0.0,-0.83623,0.00016,11.87864]
[1778808433094,32.83,81428.62,0.0,-0.83551,0.00016,11.91311]
[1778808434101,32.83,81426.85,0.0,-0.83579,0.00016,11.89965]
[1778808435108,32.83,81425.57,0.0,-0.83599,0.00016,11.88983]
[1778808436115,32.83,81425.14,0.0,-0.83606,0.00016,11.88641]
[1778808438129,32.83,81424.73,0.0,-0.83614,0.00016,11.88298]
[1778808439136,32.83,81426.82,0.0,-0.83581,0.00016,11.89851]
[1778808440143,32.83,81428.81,0.0,-0.8355,0.00016,11.9133]
[1778808441150,32.83,81429.85,0.0,-0.83534,0.00016,11.92117]
[1778808442157,32.83,81430.38,0.0,-0.83526,0.00016,11.92495]
[1778808443329,32.83,81430.38,0.0,-0.83526,0.00016,11.92495]
[1778808443379,32.83,81428.64,0.0,-0.83554,0.00016,11.91145]
[1778808444171,32.83,81427.13,0.0,-0.83578,0.00016,11.9001]
[1778808446325,32.83,81427.13,0.0,-0.83578,0.00016,11.9001]
[1778808446344,32.83,81427.13,0.0,-0.83578,0.00016,11.9001]
[1778808448318,32.82,81427.22,0.0,-0.83578,0.00016,11.90021]
[1778808448332,32.82,81426.19,0.0,-0.83595,0.00016,11.8921]
[1778808449206,32.82,81424.16,0.0,-0.83626,0.00016,11.87684]
[1778808450213,32.82,81424.56,0.0,-0.83621,0.00016,11.87967]
[1778808452137,32.82,81424.35,0.0,-0.83631,0.00016,11.87137]
[1778808452437,32.82,81424.35,0.0,-0.83631,0.00016,11.87137]
[1778808452520,32.82,81412.1,0.0,-0.83823,0.00016,11.77915]
[1778808453235,32.82,81407.67,0.0,-0.83891,0.00015,11.74582]
[1778808454313,32.82,81407.67,0.0,-0.83891,0.00015,11.74582]
[1778808454410,32.82,81406.78,0.0,-0.83905,0.00015,11.73913]
[1778808460284,32.82,81402.42,0.0,-0.83972,0.00015,11.70646]
[1778808463305,32.82,81400.19,0.0,-0.84006,0.00015,11.68987]
[1778808467004,32.82,81400.93,0.0,-0.83995,0.00015,11.69562]
[1778808468340,32.82,81404.65,0.0,-0.83937,0.00015,11.72367]
[1778808469347,32.82,81406.83,0.0,-0.83903,0.00015,11.74007]
[1778808470264,32.82,81406.83,0.0,-0.83903,0.00015,11.74007]
[1778808473064,32.82,81406.79,0.0,-0.83904,0.00015,11.7397]
[1778808473375,32.82,81410.4,0.0,-0.83848,0.00016,11.76681]
[1778808475190,32.82,81410.94,0.0,-0.8384,0.00016,11.77081]
[1778808475389,32.82,81407.76,0.0,-0.83889,0.00015,11.74685]
[1778808476395,32.82,81407.76,0.0,-0.83889,0.00015,11.74685]
[1778808477403,32.82,81410.68,0.0,-0.83844,0.00016,11.76873]
[1778808478410,32.82,81414.85,0.0,-0.83779,0.00016,11.80001]
[1778808480424,32.82,81414.99,0.0,-0.83778,0.00016,11.80086]
[1778808480824,32.82,81414.99,0.0,-0.83778,0.00016,11.80086]
[1778808481279,32.82,81414.99,0.0,-0.83778,0.00016,11.80086]
[1778808482439,32.82,81415.78,0.0,-0.83766,0.00016,11.80658]
[1778808483446,32.82,81414.95,0.0,-0.83779,0.00016,11.80024]
[1778808484453,32.82,81414.37,0.0,-0.83788,0.00016,11.79577]
[1778808485460,32.82,81414.94,0.0,-0.8378,0.00016,11.79996]
[1778808486149,32.82,81414.94,0.0,-0.8378,0.00016,11.79996]
[1778808486472,32.82,81414.63,0.0,-0.83785,0.00016,11.79753]
[1778808487477,32.82,81414.76,0.0,-0.83783,0.00016,11.79842]
[1778808488484,32.82,81414.92,0.0,-0.8378,0.00016,11.79952]
[1778808488816,32.82,81414.92,0.0,-0.8378,0.00016,11.79952]
[1778808489491,32.82,81416.22,0.0,-0.8376,0.00016,11.8092]
[1778808490498,32.82,81416.8,0.0,-0.83752,0.00016,11.81345]
[1778808493521,32.82,81416.34,0.0,-0.83759,0.00016,11.80966]
[1778808495535,32.82,81416.62,0.0,-0.83756,0.00016,11.81156]
[1778808496542,32.82,81416.21,0.0,-0.83762,0.00016,11.80837]
[1778808497549,32.82,81415.88,0.0,-0.83768,0.00016,11.80579]
[1778808498556,32.82,81416.28,0.0,-0.83761,0.00016,11.8087]
[1778808500336,32.82,81416.28,0.0,-0.83761,0.00016,11.8087]
[1778808501577,32.82,81415.34,0.0,-0.83777,0.00016,11.80134]
[1778808503591,32.81,81415.16,0.0,-0.8378,0.00016,11.79981]
[1778808505605,32.81,81404.34,0.0,-0.83948,0.00015,11.71831]
[1778808506996,32.81,81404.34,0.0,-0.83948,0.00015,11.71831]
[1778808507371,32.81,81403.13,0.0,-0.83967,0.00015,11.70927]
[1778808508292,32.81,81403.13,0.0,-0.83967,0.00015,11.70927]
[1778808508319,32.81,81403.13,0.0,-0.83967,0.00015,11.70927]
[1778808508332,32.81,81410.97,0.0,-0.83845,0.00016,11.76817]
[1778808511660,32.81,81410.78,0.0,-0.83848,0.00016,11.76666]
[1778808511770,32.81,81410.78,0.0,-0.83848,0.00016,11.76666]
[1778808511788,32.81,81410.78,0.0,-0.83848,0.00016,11.76666]
[1778808511808,32.81,81410.78,0.0,-0.83848,0.00016,11.76666]
[1778808511896,32.81,81410.78,0.0,-0.83848,0.00016,11.76666]
[1778808512136,32.81,81410.78,0.0,-0.83848,0.00016,11.76666]
[1778808513079,32.81,81409.64,0.0,-0.83873,0.00016,11.75164]
[1778808513149,32.81,81409.64,0.0,-0.83873,0.00016,11.75164]
[1778808513312,32.81,81409.64,0.0,-0.83873,0.00016,11.75164]
[1778808513395,32.81,81409.64,0.0,-0.83873,0.00016,11.75164]
[1778808513425,32.81,81409.64,0.0,-0.83873,0.00016,11.75164]
[1778808513759,32.81,81408.97,0.0,-0.83883,0.00016,11.74658]
[1778808514312,32.81,81408.97,0.0,-0.83883,0.00016,11.74658]
[1778808514365,32.81,81407.87,0.0,-0.839,0.00015,11.73831]
[1778808515851,32.81,81407.87,0.0,-0.839,0.00015,11.73831]
[1778808515966,32.81,81407.87,0.0,-0.839,0.00015,11.73831]
[1778808516061,32.81,81407.87,0.0,-0.839,0.00015,11.73831]
[1778808516128,32.81,81407.87,0.0,-0.839,0.00015,11.73831]
[1778808516305,32.81,81407.87,0.0,-0.839,0.00015,11.73831]
[1778808516406,32.81,81404.73,0.0,-0.83949,0.00015,11.71475]
[1778808517563,32.81,81404.73,0.0,-0.83949,0.00015,11.71475]
[1778808517671,32.81,81405.62,0.0,-0.83935,0.00015,11.72144]
[1778808517810,32.81,81405.62,0.0,-0.83935,0.00015,11.72144]
[1778808517906,32.81,81405.62,0.0,-0.83935,0.00015,11.72144]
[1778808518240,32.81,81405.62,0.0,-0.83935,0.00015,11.72144]
[1778808518284,32.81,81405.62,0.0,-0.83935,0.00015,11.72144]
[1778808518573,32.81,81405.62,0.0,-0.83935,0.00015,11.72144]
[1778808518486,32.81,81407.82,0.0,-0.83901,0.00015,11.738]
[1778808520309,32.81,81409.18,0.0,-0.8388,0.00016,11.74823]
[1778808520410,32.81,81411.13,0.0,-0.8385,0.00016,11.76286]
[1778808523300,32.81,81410.87,0.0,-0.83854,0.00016,11.76088]
[1778808523750,32.81,81410.55,0.0,-0.83859,0.00016,11.75845]
[1778808524184,32.81,81410.55,0.0,-0.83859,0.00016,11.75845]
[1778808526311,32.81,81410.59,0.0,-0.83858,0.00016,11.75875]
[1778808526526,32.81,81410.59,0.0,-0.83858,0.00016,11.75875]
[1778808526579,32.81,81410.59,0.0,-0.83858,0.00016,11.75875]
[1778808526635,32.81,81411.25,0.0,-0.83848,0.00016,11.76368]
[1778808526922,32.81,81411.25,0.0,-0.83848,0.00016,11.76368]
[1778808526996,32.81,81413.38,0.0,-0.83815,0.00016,11.7797]
[1778808528313,32.81,81413.38,0.0,-0.83815,0.00016,11.7797]
[1778808528337,32.81,81411.5,0.0,-0.83844,0.00016,11.76551]
[1778808529773,32.81,81407.09,0.0,-0.83913,0.00015,11.73235]
[1778808530780,32.81,81404.7,0.0,-0.8395,0.00015,11.71441]
[1778808531787,32.81,81407.16,0.0,-0.83912,0.00015,11.73295]
[1778808532794,32.81,81410.43,0.0,-0.83861,0.00016,11.75756]
[1778808533801,32.81,81406.59,0.0,-0.8392,0.00015,11.72869]
[1778808534808,32.81,81404.16,0.0,-0.83958,0.00015,11.71045]
[1778808538357,32.81,81402.61,0.0,-0.83982,0.00015,11.69892]
[1778808541961,32.81,81402.66,0.0,-0.8398,0.00015,11.69955]
[1778808542096,32.81,81402.66,0.0,-0.8398,0.00015,11.69955]
[1778808542124,32.81,81402.66,0.0,-0.8398,0.00015,11.69955]
[1778808542197,32.82,81400.7,0.0,-0.8401,0.00015,11.68488]
[1778808543294,32.82,81400.7,0.0,-0.8401,0.00015,11.68488]
[1778808543331,32.82,81400.7,0.0,-0.8401,0.00015,11.68488]
[1778808544315,32.82,81400.44,0.0,-0.84014,0.00015,11.68308]
[1778808549913,32.82,81401.35,0.0,-0.83999,0.00015,11.69034]
[1778808554948,32.82,81399.4,0.0,-0.84028,0.00015,11.67604]
[1778808559983,32.82,81403.13,0.0,-0.8397,0.00015,11.70448]
[1778808565018,32.82,81402.79,0.0,-0.83975,0.00015,11.70212]
[1778808567295,32.82,81401.69,0.0,-0.83992,0.00015,11.69389]
[1778808568442,32.82,81401.69,0.0,-0.83992,0.00015,11.69394]
[1778808568544,32.82,81397.58,0.0,-0.84055,0.00015,11.66319]
[1778808569046,32.82,81393.27,0.0,-0.84121,0.00015,11.63079]
[1778808572316,32.82,81392.92,0.0,-0.84133,0.00015,11.62201]
[1778808572427,32.82,81392.92,0.0,-0.84133,0.00015,11.62201]
[1778808572471,32.82,81392.92,0.0,-0.84133,0.00015,11.62201]
[1778808572558,32.82,81392.92,0.0,-0.84133,0.00015,11.62201]
[1778808572520,32.82,81392.87,0.0,-0.84133,0.00015,11.62191]
[1778808573946,32.82,81392.84,0.0,-0.84133,0.00015,11.62168]
[1778808573967,32.82,81392.84,0.0,-0.84133,0.00015,11.62168]
[1778808574060,32.82,81392.84,0.0,-0.84133,0.00015,11.62168]
[1778808579121,32.82,81395.3,0.0,-0.84094,0.00015,11.64101]
[1778808580128,32.82,81391.81,0.0,-0.84148,0.00015,11.61464]
[1778808581135,32.82,81387.55,0.0,-0.84213,0.00015,11.58253]
[1778808582142,32.82,81383.82,0.0,-0.8427,0.00015,11.55444]
[1778808586170,32.82,81378.59,0.0,-0.8435,0.00015,11.51508]
[1778808589103,32.82,81378.7,0.0,-0.84348,0.00015,11.51603]
[1778808589122,32.82,81378.7,0.0,-0.84348,0.00015,11.51603]
[1778808589152,32.82,81378.7,0.0,-0.84348,0.00015,11.51603]
[1778808589307,32.82,81378.7,0.0,-0.84348,0.00015,11.51603]
[1778808589362,32.82,81379.07,0.0,-0.84342,0.00015,11.51887]
[1778808593337,32.82,81380.12,0.0,-0.84326,0.00015,11.52692]
[1778808595047,32.82,81384.79,0.0,-0.84255,0.00015,11.56211]
[1778808595058,32.82,81384.79,0.0,-0.84255,0.00015,11.56211]
[1778808595072,32.82,81384.79,0.0,-0.84255,0.00015,11.56211]
[1778808595094,32.82,81384.79,0.0,-0.84255,0.00015,11.56211]
[1778808595208,32.82,81384.79,0.0,-0.84255,0.00015,11.56211]
[1778808595307,32.82,81384.79,0.0,-0.84255,0.00015,11.56211]
[1778808595309,32.82,81381.42,0.0,-0.84306,0.00015,11.53682]
[1778808598147,32.82,81379.08,0.0,-0.84341,0.00015,11.5193]
[1778808601191,32.82,81376.71,0.0,-0.84377,0.00015,11.50172]
[1778808601215,32.82,81376.71,0.0,-0.84377,0.00015,11.50172]
[1778808601280,32.82,81376.71,0.0,-0.84377,0.00015,11.50172]
[1778808601310,32.82,81376.71,0.0,-0.84377,0.00015,11.50172]
[1778808601320,32.82,81376.71,0.0,-0.84377,0.00015,11.50172]
[1778808601411,32.83,81376.02,0.0,-0.84387,0.00015,11.49673]
[1778808602391,32.83,81376.02,0.0,-0.84387,0.00015,11.49673]
[1778808602424,32.83,81376.02,0.0,-0.84387,0.00015,11.49673]
[1778808602490,32.83,81376.02,0.0,-0.84387,0.00015,11.49673]
[1778808602561,32.83,81376.02,0.0,-0.84387,0.00015,11.49673]
[1778808602663,32.83,81376.13,0.0,-0.84385,0.00015,11.49767]
[1778808603679,32.83,81376.13,0.0,-0.84385,0.00015,11.49767]
[1778808603291,32.83,81368.9,0.0,-0.84495,0.00015,11.44336]
[1778808604059,32.83,81368.9,0.0,-0.84495,0.00015,11.44336]
[1778808604297,32.83,81360.4,0.0,-0.84623,0.00015,11.37965]
[1778808605247,32.83,81360.4,0.0,-0.84623,0.00015,11.37965]
[1778808607318,32.83,81356.11,0.0,-0.84687,0.00015,11.34743]
[1778808608391,32.83,81356.11,0.0,-0.84687,0.00015,11.34743]
[1778808608459,32.83,81356.11,0.0,-0.84687,0.00015,11.34743]
[1778808609332,32.83,81361.6,0.0,-0.84605,0.00015,11.38874]
[1778808610315,32.83,81361.6,0.0,-0.84605,0.00015,11.38874]
[1778808610362,32.83,81361.6,0.0,-0.84605,0.00015,11.38874]
[1778808610377,32.83,81361.6,0.0,-0.84605,0.00015,11.38874]
[1778808610449,32.83,81361.6,0.0,-0.84605,0.00015,11.38874]
[1778808610568,32.83,81361.6,0.0,-0.84605,0.00015,11.38874]
[1778808610638,32.83,81361.6,0.0,-0.84605,0.00015,11.38874]
[1778808610662,32.83,81369.36,0.0,-0.84487,0.00015,11.4473]
[1778808610813,32.83,81369.36,0.0,-0.84487,0.00015,11.4473]
[1778808612124,32.83,81370.42,0.0,-0.84471,0.00015,11.45526]
[1778808612235,32.83,81370.42,0.0,-0.84471,0.00015,11.45526]
[1778808612308,32.83,81370.42,0.0,-0.84471,0.00015,11.45526]
[1778808612317,32.83,81370.42,0.0,-0.84471,0.00015,11.45526]
[1778808612424,32.83,81370.42,0.0,-0.84471,0.00015,11.45526]
[1778808612469,32.83,81370.42,0.0,-0.84471,0.00015,11.45526]
[1778808612560,32.83,81370.42,0.0,-0.84471,0.00015,11.45526]
[1778808612584,32.83,81370.42,0.0,-0.84471,0.00015,11.45526]
[1778808612681,32.83,81370.42,0.0,-0.84471,0.00015,11.45526]
[1778808612970,32.83,81370.71,0.0,-0.84466,0.00015,11.45777]
[1778808613021,32.83,81370.71,0.0,-0.84466,0.00015,11.45777]
[1778808613065,32.83,81370.71,0.0,-0.84466,0.00015,11.45777]
[1778808613176,32.83,81370.71,0.0,-0.84466,0.00015,11.45777]
[1778808613229,32.83,81370.71,0.0,-0.84466,0.00015,11.45777]
[1778808613340,32.83,81370.71,0.0,-0.84466,0.00015,11.45777]
[1778808613424,32.83,81370.71,0.0,-0.84466,0.00015,11.45777]
[1778808614057,32.83,81369.9,0.0,-0.84478,0.00015,11.45184]
[1778808615375,32.83,81366.03,0.0,-0.84536,0.00015,11.42294]
[1778808618496,32.83,81363.64,0.0,-0.84571,0.00015,11.40536]
[1778808618609,32.83,81363.64,0.0,-0.84571,0.00015,11.40536]
[1778808618638,32.83,81363.64,0.0,-0.84571,0.00015,11.40536]
[1778808618595,32.83,81358.43,0.0,-0.84649,0.00015,11.36644]
[1778808619065,32.83,81358.43,0.0,-0.84649,0.00015,11.36644]
[1778808619403,32.83,81354.58,0.0,-0.84707,0.00015,11.33754]
[1778808621933,32.83,81354.39,0.0,-0.8471,0.00015,11.33624]
[1778808621983,32.83,81354.39,0.0,-0.8471,0.00015,11.33624]
[1778808622040,32.83,81354.39,0.0,-0.8471,0.00015,11.33624]
[1778808622064,32.83,81354.39,0.0,-0.8471,0.00015,11.33624]
[1778808622092,32.83,81354.39,0.0,-0.8471,0.00015,11.33624]
[1778808622146,32.83,81354.39,0.0,-0.8471,0.00015,11.33624]
[1778808622186,32.83,81354.39,0.0,-0.8471,0.00015,11.33624]
[1778808622236,32.83,81354.39,0.0,-0.8471,0.00015,11.33624]
[1778808622314,32.83,81354.39,0.0,-0.8471,0.00015,11.33624]
[1778808622424,32.83,81354.05,0.0,-0.84715,0.00015,11.33374]
[1778808624438,32.83,81350.59,0.0,-0.84766,0.00015,11.30782]
[1778808625445,32.83,81335.59,0.0,-0.84989,0.00015,11.19535]
[1778808626452,32.83,81330.93,0.0,-0.85058,0.00015,11.16049]
[1778808627459,32.83,81330.63,0.0,-0.85061,0.00015,11.15874]
[1778808629473,32.83,81325.61,0.0,-0.85134,0.00015,11.12169]
[1778808632452,32.84,81326.06,0.0,-0.85133,0.00015,11.11931]
[1778808637543,32.84,81308.05,0.0,-0.85393,0.00015,10.986]
[1778808638550,32.84,81303.53,0.0,-0.85459,0.00014,10.95211]
[1778808639557,32.84,81297.52,0.0,-0.85546,0.00014,10.90741]
[1778808642578,32.84,81292.75,0.0,-0.85614,0.00014,10.87186]
[1778808643585,32.84,81288.83,0.0,-0.8567,0.00014,10.84264]
[1778808644592,32.84,81291.91,0.0,-0.85626,0.00014,10.86575]
[1778808646609,32.84,81287.02,0.0,-0.85696,0.00014,10.82929]
[1778808647614,32.84,81279.79,0.0,-0.85799,0.00014,10.77548]
[1778808650635,32.84,81275.43,0.0,-0.8586,0.00014,10.74354]
[1778808652416,32.84,81273.26,0.0,-0.85891,0.00014,10.72759]
[1778808652468,32.84,81273.26,0.0,-0.85891,0.00014,10.72759]
[1778808652561,32.84,81273.26,0.0,-0.85891,0.00014,10.72759]
[1778808652598,32.84,81273.26,0.0,-0.85891,0.00014,10.72759]
[1778808652651,32.84,81273.26,0.0,-0.85891,0.00014,10.72759]
[1778808653057,32.84,81271.44,0.0,-0.85916,0.00014,10.71426]
[1778808653656,32.85,81264.04,0.0,-0.8602,0.00014,10.65936]
[1778808655674,32.86,81261.5,0.0,-0.86043,0.00014,10.64735]
[1778808660710,32.86,81256.31,0.0,-0.86115,0.00014,10.60896]
[1778808662730,32.86,81239.29,0.0,-0.86353,0.00014,10.48253]
[1778808662900,32.86,81239.29,0.0,-0.86353,0.00014,10.48253]
[1778808663733,32.86,81231.21,0.0,-0.86465,0.00014,10.42261]
[1778808665747,32.87,81235.98,0.0,-0.86397,0.00014,10.4587]
[1778808666391,32.87,81235.98,0.0,-0.86397,0.00014,10.4587]
[1778808667761,32.87,81228.95,0.0,-0.86493,0.00014,10.40713]
[1778808670782,32.87,81235.86,0.0,-0.86396,0.00014,10.45943]
[1778808672796,32.87,81231.02,0.0,-0.86462,0.00014,10.42406]
[1778808673803,32.87,81227.44,0.0,-0.86511,0.00014,10.39785]
[1778808674810,32.87,81221.66,0.0,-0.8659,0.00014,10.35509]
[1778808675817,32.87,81226.26,0.0,-0.86527,0.00014,10.3893]
[1778808680852,32.87,81227.64,0.0,-0.86506,0.00014,10.40025]
[1778808681859,32.88,81232.15,0.0,-0.86443,0.00014,10.43406]
[1778808683873,32.88,81239.46,0.0,-0.86341,0.00014,10.4889]
[1778808685388,32.88,81239.46,0.0,-0.86341,0.00014,10.4889]
[1778808685449,32.88,81246.92,0.0,-0.86236,0.00014,10.54454]
[1778808685888,32.88,81253.25,0.0,-0.86148,0.00014,10.59175]
[1778808688910,32.88,81261.24,0.0,-0.86033,0.00014,10.65251]
[1778808689916,32.88,81264.92,0.0,-0.8598,0.00014,10.6802]
[1778808690923,32.88,81270.12,0.0,-0.85906,0.00014,10.71938]
[1778808691930,32.88,81262.85,0.0,-0.86015,0.00014,10.65908]
[1778808692937,32.88,81258.8,0.0,-0.86071,0.00014,10.62922]
[1778808694307,32.88,81258.8,0.0,-0.86071,0.00014,10.62922]
[1778808694325,32.89,81242.8,0.0,-0.86295,0.00014,10.51064]
[1778808694951,32.89,81239.88,0.0,-0.86335,0.00014,10.48915]
[1778808696965,32.89,81225.44,0.0,-0.86534,0.00014,10.38254]
[1778808698221,32.89,81225.44,0.0,-0.86534,0.00014,10.38254]
[1778808698794,32.89,81225.44,0.0,-0.86534,0.00014,10.38254]
[1778808698334,32.89,81221.69,0.0,-0.86585,0.00014,10.35514]
[1778808698981,32.89,81214.14,0.0,-0.86688,0.00014,10.29938]
[1778808702181,32.89,81213.66,0.0,-0.86694,0.00014,10.29619]
[1778808703009,32.89,81218.79,0.0,-0.86623,0.00014,10.3345]
[1778808706035,32.89,81214.44,0.0,-0.86681,0.00014,10.30305]
[1778808709058,32.9,81220.96,0.0,-0.8659,0.00014,10.35241]
[1778808710065,32.9,81227.75,0.0,-0.86495,0.00014,10.40309]
[1778808712079,32.9,81221.41,0.0,-0.86581,0.00014,10.35682]
[1778808712822,32.9,81221.41,0.0,-0.86581,0.00014,10.35682]
[1778808712877,32.9,81221.41,0.0,-0.86581,0.00014,10.35682]
[1778808712924,32.9,81221.41,0.0,-0.86581,0.00014,10.35682]
[1778808712929,32.9,81221.41,0.0,-0.86581,0.00014,10.35682]
[1778808713058,32.9,81221.41,0.0,-0.86581,0.00014,10.35682]
[1778808713086,32.9,81221.23,0.0,-0.86583,0.00014,10.35588]
[1778808718121,32.9,81218.7,0.0,-0.86614,0.00014,10.33914]
[1778808719181,32.9,81218.7,0.0,-0.86614,0.00014,10.33914]
[1778808719234,32.9,81218.7,0.0,-0.86614,0.00014,10.33914]
[1778808719267,32.9,81218.7,0.0,-0.86614,0.00014,10.33914]
[1778808719280,32.9,81218.7,0.0,-0.86614,0.00014,10.33914]
[1778808719308,32.9,81218.7,0.0,-0.86614,0.00014,10.33914]
[1778808719381,32.9,81219.07,0.0,-0.86608,0.00014,10.34229]
[1778808721142,32.91,81214.12,0.0,-0.86674,0.00014,10.30651]
[1778808722149,32.91,81218.48,0.0,-0.86614,0.00014,10.33921]
[1778808723444,32.91,81218.48,0.0,-0.86614,0.00014,10.33921]
[1778808723530,32.91,81218.48,0.0,-0.86614,0.00014,10.33921]
[1778808723562,32.91,81218.48,0.0,-0.86614,0.00014,10.33921]
[1778808723589,32.91,81218.48,0.0,-0.86614,0.00014,10.33921]
[1778808723625,32.91,81219.02,0.0,-0.86605,0.00014,10.34402]
[1778808724399,32.91,81219.02,0.0,-0.86605,0.00014,10.34402]
[1778808724510,32.91,81219.02,0.0,-0.86605,0.00014,10.34402]
[1778808724558,32.91,81219.02,0.0,-0.86605,0.00014,10.34402]
[1778808724562,32.91,81219.02,0.0,-0.86605,0.00014,10.34402]
[1778808724606,32.91,81221.59,0.0,-0.86569,0.00014,10.36341]
[1778808726179,32.91,81204.48,0.0,-0.86802,0.00014,10.23732]
[1778808727186,32.91,81198.86,0.0,-0.86877,0.00014,10.19641]
[1778808731268,32.92,81199.67,0.0,-0.86864,0.00014,10.2033]
[1778808731312,32.92,81199.67,0.0,-0.86864,0.00014,10.2033]
[1778808731342,32.92,81199.67,0.0,-0.86864,0.00014,10.2033]
[1778808731375,32.92,81199.67,0.0,-0.86864,0.00014,10.2033]
[1778808731382,32.92,81199.67,0.0,-0.86864,0.00014,10.2033]
[1778808731569,32.92,81199.67,0.0,-0.86864,0.00014,10.2033]
[1778808731669,32.92,81199.7,0.0,-0.86863,0.00014,10.20411]
[1778808732224,32.92,81204.12,0.0,-0.86803,0.00014,10.23672]
[1778808736388,32.92,81203.61,0.0,-0.86808,0.00014,10.23367]
[1778808736394,32.92,81203.61,0.0,-0.86808,0.00014,10.23367]
[1778808736418,32.92,81203.61,0.0,-0.86808,0.00014,10.23367]
[1778808736560,32.92,81203.61,0.0,-0.86808,0.00014,10.23367]
[1778808736603,32.92,81203.61,0.0,-0.86808,0.00014,10.23367]
[1778808736640,32.92,81202.62,0.0,-0.86821,0.00014,10.22689]
[1778808737671,32.92,81202.62,0.0,-0.86821,0.00014,10.22689]
[1778808737720,32.92,81202.62,0.0,-0.86821,0.00014,10.22689]
[1778808737807,32.92,81202.62,0.0,-0.86821,0.00014,10.22689]
[1778808737826,32.92,81202.62,0.0,-0.86821,0.00014,10.22689]
[1778808737773,32.92,81202.06,0.0,-0.86828,0.00014,10.22303]
[1778808738186,32.92,81202.06,0.0,-0.86828,0.00014,10.22303]
[1778808738301,32.92,81202.06,0.0,-0.86828,0.00014,10.22303]
[1778808738311,32.92,81202.06,0.0,-0.86828,0.00014,10.22303]
[1778808738365,32.92,81202.06,0.0,-0.86828,0.00014,10.22303]
[1778808738424,32.92,81202.06,0.0,-0.86828,0.00014,10.22303]
[1778808738475,32.92,81202.06,0.0,-0.86828,0.00014,10.22303]
[1778808738575,32.92,81202.06,0.0,-0.86828,0.00014,10.22303]
[1778808738673,32.92,81201.16,0.0,-0.86839,0.00014,10.21667]
[1778808743301,32.92,81214.95,0.0,-0.8665,0.00014,10.31957]
[1778808744308,32.93,81231.99,0.0,-0.86415,0.00014,10.44609]
[1778808745315,32.93,81241.7,0.0,-0.8628,0.00014,10.51832]
[1778808746322,32.93,81246.76,0.0,-0.86209,0.00014,10.55602]
[1778808747811,32.93,81246.76,0.0,-0.86209,0.00014,10.55602]
[1778808751586,32.93,81250.02,0.0,-0.86161,0.00014,10.58138]
[1778808751660,32.93,81259.48,0.0,-0.86033,0.00014,10.64625]
[1778808752364,32.93,81263.16,0.0,-0.85981,0.00014,10.6736]
[1778808754378,32.93,81268.05,0.0,-0.85911,0.00014,10.71043]
[1778808755385,32.93,81278.96,0.0,-0.85756,0.00014,10.79181]
[1778808756392,32.93,81282.66,0.0,-0.85703,0.00014,10.81943]
[1778808761428,32.94,81282.34,0.0,-0.85705,0.00014,10.818]
[1778808763442,32.94,81272.96,0.0,-0.85839,0.00014,10.74848]
[1778808764450,32.94,81270.77,0.0,-0.85869,0.00014,10.73264]
[1778808765457,32.94,81274.27,0.0,-0.85819,0.00014,10.75884]
[1778808766464,32.94,81269.18,0.0,-0.85891,0.00014,10.7211]
[1778808767771,32.94,81269.18,0.0,-0.85891,0.00014,10.7211]
[1778808767803,32.94,81269.18,0.0,-0.85891,0.00014,10.7211]
[1778808767823,32.94,81269.18,0.0,-0.85891,0.00014,10.7211]
[1778808767872,32.94,81267.95,0.0,-0.85907,0.00014,10.71233]
[1778808768059,32.94,81267.95,0.0,-0.85907,0.00014,10.71233]
[1778808768371,32.94,81267.95,0.0,-0.85907,0.00014,10.71233]
[1778808769485,32.94,81263.06,0.0,-0.85976,0.00014,10.67617]
[1778808772143,32.94,81261.45,0.0,-0.85998,0.00014,10.66471]
[1778808772197,32.94,81261.45,0.0,-0.85998,0.00014,10.66471]
[1778808772310,32.94,81261.45,0.0,-0.85998,0.00014,10.66471]
[1778808772507,32.94,81259.94,0.0,-0.86019,0.00014,10.65375]
[1778808773514,32.94,81255.21,0.0,-0.86085,0.00014,10.61889]
[1778808774134,32.94,81255.21,0.0,-0.86085,0.00014,10.61889]
[1778808774313,32.94,81255.21,0.0,-0.86085,0.00014,10.61889]
[1778808774617,32.94,81255.21,0.0,-0.86085,0.00014,10.61889]
[1778808774809,32.94,81255.21,0.0,-0.86085,0.00014,10.61889]
[1778808774819,32.94,81245.08,0.0,-0.86226,0.00014,10.54386]
[1778808774996,32.94,81245.08,0.0,-0.86226,0.00014,10.54386]
[1778808775528,32.94,81237.91,0.0,-0.86326,0.00014,10.4907]
[1778808776535,32.94,81229.83,0.0,-0.86438,0.00014,10.43106]
[1778808778549,32.95,81225.22,0.0,-0.86501,0.00014,10.39723]
[1778808780563,32.95,81230.88,0.0,-0.86422,0.00014,10.4392]
[1778808785255,32.95,81230.81,0.0,-0.86421,0.00014,10.43983]
[1778808785306,32.95,81230.81,0.0,-0.86421,0.00014,10.43983]
[1778808785428,32.95,81230.81,0.0,-0.86421,0.00014,10.43983]
[1778808785569,32.95,81230.81,0.0,-0.86421,0.00014,10.43983]
[1778808785656,32.95,81230.81,0.0,-0.86421,0.00014,10.43983]
[1778808785767,32.95,81230.81,0.0,-0.86421,0.00014,10.43983]
[1778808785807,32.95,81230.81,0.0,-0.86421,0.00014,10.43983]
[1778808785869,32.95,81229.9,0.0,-0.86433,0.00014,10.43365]
[1778808786006,32.95,81229.9,0.0,-0.86433,0.00014,10.43365]
[1778808786058,32.95,81229.9,0.0,-0.86433,0.00014,10.43365]
[1778808786164,32.95,81229.9,0.0,-0.86433,0.00014,10.43365]
[1778808786310,32.95,81229.9,0.0,-0.86433,0.00014,10.43365]
[1778808786397,32.95,81229.9,0.0,-0.86433,0.00014,10.43365]
[1778808786834,32.95,81229.9,0.0,-0.86433,0.00014,10.43365]
[1778808786873,32.95,81228.48,0.0,-0.86452,0.00014,10.42342]
[1778808786906,32.95,81228.48,0.0,-0.86452,0.00014,10.42342]
[1778808787064,32.95,81228.48,0.0,-0.86452,0.00014,10.42342]
[1778808787134,32.95,81228.48,0.0,-0.86452,0.00014,10.42342]
[1778808787246,32.95,81228.48,0.0,-0.86452,0.00014,10.42342]
[1778808787310,32.95,81228.48,0.0,-0.86452,0.00014,10.42342]
[1778808787476,32.95,81228.48,0.0,-0.86452,0.00014,10.42342]
[1778808787797,32.95,81228.48,0.0,-0.86452,0.00014,10.42342]
[1778808787810,32.95,81228.48,0.0,-0.86452,0.00014,10.42342]
[1778808787889,32.95,81228.48,0.0,-0.86452,0.00014,10.42342]
[1778808787849,32.95,81223.48,0.0,-0.86521,0.00014,10.38644]
[1778808788058,32.95,81223.48,0.0,-0.86521,0.00014,10.38644]
[1778808788145,32.95,81223.48,0.0,-0.86521,0.00014,10.38644]
[1778808788196,32.95,81223.48,0.0,-0.86521,0.00014,10.38644]
[1778808788307,32.95,81223.48,0.0,-0.86521,0.00014,10.38644]
[1778808788417,32.95,81223.48,0.0,-0.86521,0.00014,10.38644]
[1778808788486,32.95,81223.48,0.0,-0.86521,0.00014,10.38644]
[1778808788519,32.95,81223.48,0.0,-0.86521,0.00014,10.38644]
[1778808788836,32.95,81223.48,0.0,-0.86521,0.00014,10.38644]
[1778808788838,32.95,81222.79,0.0,-0.86529,0.00014,10.38168]
[1778808791337,32.95,81222.64,0.0,-0.86531,0.00014,10.38093]
[1778808791649,32.95,81219.77,0.0,-0.86569,0.00014,10.36006]
[1778808792656,32.95,81213.69,0.0,-0.86653,0.00014,10.31522]
[1778808793663,32.95,81220.87,0.0,-0.86554,0.00014,10.36835]
[1778808796226,32.95,81220.01,0.0,-0.86565,0.00014,10.36221]
[1778808796317,32.95,81220.01,0.0,-0.86565,0.00014,10.36221]
[1778808796339,32.95,81220.01,0.0,-0.86565,0.00014,10.36221]
[1778808796745,32.95,81220.01,0.0,-0.86565,0.00014,10.36221]
[1778808796817,32.95,81220.42,0.0,-0.8656,0.00014,10.3654]
[1778808797451,32.95,81220.42,0.0,-0.8656,0.00014,10.3654]
[1778808797691,32.95,81217.38,0.0,-0.86601,0.00014,10.34294]
[1778808798362,32.95,81217.38,0.0,-0.86601,0.00014,10.34294]
[1778808798954,32.95,81217.34,0.0,-0.86602,0.00014,10.34271]
[1778808799152,32.95,81217.34,0.0,-0.86602,0.00014,10.34271]
[1778808799812,32.95,81217.34,0.0,-0.86602,0.00014,10.34271]
[1778808799846,32.96,81217.34,0.0,-0.86601,0.00014,10.34292]
[1778808803733,32.96,81220.05,0.0,-0.86563,0.00014,10.36331]
[1778808808768,32.96,81220.36,0.0,-0.86558,0.00014,10.36621]
[1778808812904,32.96,81222.61,0.0,-0.86532,0.00014,10.37736]
[1778808813447,32.96,81222.61,0.0,-0.86532,0.00014,10.37736]
[1778808813803,32.96,81231.48,0.0,-0.86409,0.00014,10.4433]
[1778808814551,32.96,81231.48,0.0,-0.86409,0.00014,10.4433]
[1778808814564,32.96,81231.48,0.0,-0.86409,0.00014,10.4433]
[1778808814589,32.96,81231.48,0.0,-0.86409,0.00014,10.4433]
[1778808814810,32.96,81234.3,0.0,-0.8637,0.00014,10.46442]
[1778808816147,32.96,81235.36,0.0,-0.86355,0.00014,10.47249]
[1778808816827,32.96,81228.67,0.0,-0.86447,0.00014,10.42318]
[1778808816945,32.96,81228.67,0.0,-0.86447,0.00014,10.42318]
[1778808817834,32.96,81225.1,0.0,-0.86495,0.00014,10.39706]
[1778808822869,32.97,81226.82,0.0,-0.86469,0.00014,10.41135]
[1778808825891,32.97,81223.89,0.0,-0.86507,0.00014,10.39058]
[1778808829115,32.97,81224.61,0.0,-0.86496,0.00014,10.39687]
[1778808829920,32.97,81218.92,0.0,-0.86573,0.00014,10.35514]
[1778808831933,32.97,81217.12,0.0,-0.86596,0.00014,10.34262]
[1778808833361,32.98,81217.21,0.0,-0.86594,0.00014,10.34367]
[1778808833821,32.98,81217.21,0.0,-0.86594,0.00014,10.34367]
[1778808833915,32.98,81217.21,0.0,-0.86594,0.00014,10.34406]
[1778808835281,32.98,81217.05,0.0,-0.86596,0.00014,10.34288]
[1778808835285,32.98,81217.05,0.0,-0.86596,0.00014,10.34288]
[1778808835307,32.98,81217.05,0.0,-0.86596,0.00014,10.34288]
[1778808835324,32.98,81217.05,0.0,-0.86596,0.00014,10.34288]
[1778808835409,32.98,81217.05,0.0,-0.86596,0.00014,10.34288]
[1778808835558,32.98,81217.05,0.0,-0.86596,0.00014,10.34288]
[1778808835706,32.98,81217.05,0.0,-0.86596,0.00014,10.34288]
[1778808835784,32.98,81216.91,0.0,-0.86597,0.00014,10.34223]
[1778808837295,32.98,81217.42,0.0,-0.86589,0.00014,10.34638]
[1778808839990,32.98,81213.31,0.0,-0.86643,0.00014,10.31758]
[1778808840997,32.98,81208.31,0.0,-0.86711,0.00014,10.28082]
[1778808843011,32.98,81204.97,0.0,-0.86755,0.00014,10.25657]
[1778808846033,32.99,81211.73,0.0,-0.86662,0.00014,10.30702]
[1778808849768,32.99,81212.02,0.0,-0.86658,0.00014,10.3094]
[1778808849807,32.99,81212.02,0.0,-0.86658,0.00014,10.3094]
[1778808849819,32.99,81212.02,0.0,-0.86658,0.00014,10.3094]
[1778808849931,32.99,81212.02,0.0,-0.86658,0.00014,10.3094]
[1778808849869,32.99,81212.07,0.0,-0.86657,0.00014,10.31]
[1778808849983,32.99,81212.07,0.0,-0.86657,0.00014,10.31]
[1778808850057,32.99,81212.07,0.0,-0.86657,0.00014,10.31]
[1778808850061,32.99,81212.39,0.0,-0.86652,0.00014,10.31236]
[1778808851068,32.99,81206.8,0.0,-0.86728,0.00014,10.27125]
[1778808852747,32.99,81206.8,0.0,-0.86728,0.00014,10.27125]
[1778808853089,32.99,81205.52,0.0,-0.86745,0.00014,10.26216]
[1778808853190,32.99,81211.11,0.0,-0.86669,0.00014,10.30338]
[1778808855556,32.99,81212.27,0.0,-0.86653,0.00014,10.31205]
[1778808855600,32.99,81212.27,0.0,-0.86653,0.00014,10.31205]
[1778808855753,32.99,81212.27,0.0,-0.86653,0.00014,10.31205]
[1778808855811,32.99,81212.27,0.0,-0.86653,0.00014,10.31205]
[1778808855813,32.99,81212.27,0.0,-0.86653,0.00014,10.31205]
[1778808855854,32.99,81212.13,0.0,-0.86654,0.00014,10.31123]
[1778808856502,32.99,81212.13,0.0,-0.86654,0.00014,10.31123]
[1778808856558,32.99,81212.13,0.0,-0.86654,0.00014,10.31123]
[1778808856631,32.99,81212.13,0.0,-0.86654,0.00014,10.31123]
[1778808856678,32.99,81212.13,0.0,-0.86654,0.00014,10.31123]
[1778808856809,32.99,81212.13,0.0,-0.86654,0.00014,10.31123]
[1778808856910,32.99,81212.02,0.0,-0.86656,0.00014,10.31053]
[1778808857110,32.99,81205.76,0.0,-0.86741,0.00014,10.26437]
[1778808858329,32.99,81205.76,0.0,-0.86741,0.00014,10.26437]
[1778808860187,32.99,81203.84,0.0,-0.86766,0.00014,10.25059]
[1778808860226,32.99,81203.84,0.0,-0.86766,0.00014,10.25059]
[1778808860310,32.99,81203.84,0.0,-0.86766,0.00014,10.25059]
[1778808860402,32.99,81204.3,0.0,-0.8676,0.00014,10.25416]
[1778808861310,32.99,81204.3,0.0,-0.8676,0.00014,10.25416]
[1778808863302,32.99,81203.33,0.0,-0.86772,0.00014,10.24738]
[1778808863817,32.99,81203.33,0.0,-0.86772,0.00014,10.24738]
[1778808864185,32.99,81204.82,0.0,-0.86751,0.00014,10.25871]
[1778808864268,32.99,81204.82,0.0,-0.86751,0.00014,10.25871]
[1778808864294,32.99,81204.82,0.0,-0.86751,0.00014,10.25871]
[1778808864309,32.99,81204.82,0.0,-0.86751,0.00014,10.25871]
[1778808864345,32.99,81204.82,0.0,-0.86751,0.00014,10.25871]
[1778808864348,32.99,81204.93,0.0,-0.8675,0.00014,10.25952]
[1778808866216,32.99,81204.78,0.0,-0.86751,0.00014,10.25858]
[1778808866239,32.99,81204.78,0.0,-0.86751,0.00014,10.25858]
[1778808866297,32.99,81204.78,0.0,-0.86751,0.00014,10.25858]
[1778808866312,32.99,81204.78,0.0,-0.86751,0.00014,10.25858]
[1778808866338,32.99,81204.78,0.0,-0.86751,0.00014,10.25858]
[1778808866741,32.99,81204.78,0.0,-0.86751,0.00014,10.25858]
[1778808866808,32.99,81204.78,0.0,-0.86751,0.00014,10.25858]
[1778808866968,32.99,81204.78,0.0,-0.86751,0.00014,10.25858]
[1778808866910,32.99,81204.96,0.0,-0.86748,0.00014,10.26022]
[1778808867059,32.99,81204.96,0.0,-0.86748,0.00014,10.26022]
[1778808867250,32.99,81204.96,0.0,-0.86748,0.00014,10.26022]
[1778808867315,32.99,81204.96,0.0,-0.86748,0.00014,10.26022]
[1778808867412,32.99,81205.94,0.0,-0.86735,0.00014,10.26744]
[1778808868559,32.99,81205.94,0.0,-0.86735,0.00014,10.26744]
[1778808868611,32.99,81205.94,0.0,-0.86735,0.00014,10.26744]
[1778808868684,32.99,81205.94,0.0,-0.86735,0.00014,10.26744]
[1778808868812,32.99,81205.94,0.0,-0.86735,0.00014,10.26744]
[1778808868898,32.99,81206.94,0.0,-0.86721,0.00014,10.27508]
[1778808871209,32.99,81213.7,0.0,-0.86635,0.00014,10.31881]
[1778808872418,32.99,81213.7,0.0,-0.86635,0.00014,10.31881]
[1778808872481,33.0,81216.04,0.0,-0.86602,0.00014,10.33642]
[1778808873618,33.0,81216.04,0.0,-0.86602,0.00014,10.33642]
[1778808873714,33.0,81223.89,0.0,-0.86494,0.00014,10.39471]
[1778808876244,33.0,81226.82,0.0,-0.86452,0.00014,10.41709]
[1778808877630,33.0,81226.82,0.0,-0.86452,0.00014,10.41709]
[1778808877673,33.0,81226.82,0.0,-0.86452,0.00014,10.41709]
[1778808877810,33.0,81226.82,0.0,-0.86452,0.00014,10.41709]
[1778808877818,33.0,81226.82,0.0,-0.86452,0.00014,10.41709]
[1778808877870,33.0,81226.82,0.0,-0.86452,0.00014,10.41709]
[1778808877971,33.0,81227.51,0.0,-0.86442,0.00014,10.42262]
[1778808878060,33.0,81227.51,0.0,-0.86442,0.00014,10.42262]
[1778808878683,33.0,81227.51,0.0,-0.86442,0.00014,10.42262]
[1778808879265,33.0,81234.76,0.0,-0.86342,0.00014,10.47642]
[1778808881279,33.0,81242.01,0.0,-0.8624,0.00014,10.53035]
[1778808882286,33.0,81245.63,0.0,-0.8619,0.00014,10.55721]
[1778808883293,33.0,81249.43,0.0,-0.86136,0.00014,10.58566]
[1778808884630,33.0,81249.43,0.0,-0.86136,0.00014,10.58566]
[1778808885307,33.0,81256.12,0.0,-0.86042,0.00014,10.63517]
[1778808887321,33.0,81259.36,0.0,-0.85996,0.00014,10.65961]
[1778808889335,33.0,81262.47,0.0,-0.85951,0.00014,10.68303]
[1778808891178,33.0,81262.36,0.0,-0.85953,0.00014,10.68236]
[1778808891229,33.0,81262.36,0.0,-0.85953,0.00014,10.68236]
[1778808891234,33.0,81262.36,0.0,-0.85953,0.00014,10.68236]
[1778808891308,33.0,81262.36,0.0,-0.85953,0.00014,10.68236]
[1778808891349,33.0,81262.58,0.0,-0.85949,0.00014,10.68415]
[1778808896384,33.01,81263.51,0.0,-0.85935,0.00014,10.69183]
[1778808898608,33.01,81264.74,0.0,-0.85917,0.00014,10.70111]
[1778808898620,33.01,81264.74,0.0,-0.85917,0.00014,10.70111]
[1778808898660,33.01,81264.74,0.0,-0.85917,0.00014,10.70111]
[1778808898812,33.01,81264.74,0.0,-0.85917,0.00014,10.70111]
[1778808898892,33.01,81265.25,0.0,-0.85909,0.00014,10.70518]
[1778808899405,33.01,81269.35,0.0,-0.85851,0.00014,10.73561]
[1778808901424,33.01,81276.36,0.0,-0.85751,0.00014,10.78785]
[1778808903939,33.01,81279.2,0.0,-0.8571,0.00014,10.80926]
[1778808906460,33.01,81275.89,0.0,-0.85757,0.00014,10.78491]
[1778808907466,33.01,81267.79,0.0,-0.85872,0.00014,10.7248]
[1778808909409,33.01,81266.1,0.0,-0.85895,0.00014,10.71238]
[1778808909423,33.01,81266.1,0.0,-0.85895,0.00014,10.71238]
[1778808909461,33.01,81266.1,0.0,-0.85895,0.00014,10.71238]
[1778808909563,33.01,81266.1,0.0,-0.85895,0.00014,10.71238]
[1778808909623,33.01,81266.01,0.0,-0.85896,0.00014,10.71186]
[1778808912516,33.01,81266.18,0.0,-0.85893,0.00014,10.71341]
[1778808912586,33.01,81259.32,0.0,-0.8599,0.00014,10.66267]
[1778808913510,33.01,81253.38,0.0,-0.86073,0.00014,10.61886]
[1778808918545,33.01,81254.82,0.0,-0.86052,0.00014,10.63007]
[1778808919095,33.01,81254.82,0.0,-0.86052,0.00014,10.63007]
[1778808919114,33.01,81254.82,0.0,-0.86052,0.00014,10.63007]
[1778808919147,33.01,81254.82,0.0,-0.86052,0.00014,10.63007]
[1778808919311,33.01,81254.82,0.0,-0.86052,0.00014,10.63007]
[1778808919552,33.01,81255.24,0.0,-0.86046,0.00014,10.63315]
[1778808922575,33.01,81248.18,0.0,-0.86145,0.00014,10.58072]
[1778808923192,33.01,81248.18,0.0,-0.86145,0.00014,10.58072]
[1778808923459,33.01,81248.18,0.0,-0.86145,0.00014,10.58072]
[1778808923582,33.01,81254.39,0.0,-0.86058,0.00014,10.62677]
[1778808925965,33.01,81256.58,0.0,-0.86027,0.00014,10.64297]
[1778808925596,33.01,81267.14,0.0,-0.85879,0.00014,10.72125]
[1778808926603,33.01,81273.72,0.0,-0.85785,0.00014,10.77025]
[1778808928915,33.02,81272.54,0.0,-0.858,0.00014,10.76232]
[1778808928971,33.02,81272.54,0.0,-0.858,0.00014,10.76232]
[1778808929008,33.02,81272.54,0.0,-0.858,0.00014,10.76232]
[1778808929017,33.02,81266.5,0.0,-0.85884,0.00014,10.71829]
[1778808929064,33.02,81266.5,0.0,-0.85884,0.00014,10.71829]
[1778808933594,33.02,81263.68,0.0,-0.85929,0.00014,10.69165]
[1778808933653,33.02,81260.16,0.0,-0.85979,0.00014,10.66555]
[1778808934659,33.02,81256.36,0.0,-0.86032,0.00014,10.63761]
[1778808935976,33.02,81256.36,0.0,-0.86032,0.00014,10.63761]
[1778808936027,33.02,81256.36,0.0,-0.86032,0.00014,10.63761]
[1778808936034,33.02,81256.36,0.0,-0.86032,0.00014,10.63761]
[1778808936060,33.02,81256.36,0.0,-0.86032,0.00014,10.63761]
[1778808936085,33.02,81256.99,0.0,-0.86023,0.00014,10.64255]
[1778808936673,33.02,81259.1,0.0,-0.85993,0.00014,10.65815]
[1778808938361,33.02,81260.13,0.0,-0.85979,0.00014,10.66572]
[1778808938500,33.02,81260.13,0.0,-0.85979,0.00014,10.66572]
[1778808938551,33.02,81260.13,0.0,-0.85979,0.00014,10.66572]
[1778808938561,33.02,81260.13,0.0,-0.85979,0.00014,10.66572]
[1778808938695,33.02,81265.41,0.0,-0.85904,0.00014,10.7048]
[1778808939699,33.02,81272.01,0.0,-0.85811,0.00014,10.75366]
[1778808943403,33.02,81272.3,0.0,-0.85806,0.00014,10.75613]
[1778808945714,33.02,81272.25,0.0,-0.85807,0.00014,10.75596]
[1778808945722,33.02,81272.25,0.0,-0.85807,0.00014,10.75596]
[1778808945808,33.02,81272.25,0.0,-0.85807,0.00014,10.75596]
[1778808945909,33.02,81270.7,0.0,-0.85828,0.00014,10.74456]
[1778808947755,33.02,81266.24,0.0,-0.85891,0.00014,10.71167]
[1778808949769,33.02,81271.13,0.0,-0.85821,0.00014,10.74852]
[1778808951487,33.02,81273.03,0.0,-0.85793,0.00014,10.76307]
[1778808951538,33.02,81273.03,0.0,-0.85793,0.00014,10.76307]
[1778808951563,33.02,81273.03,0.0,-0.85793,0.00014,10.76307]
[1778808951673,33.02,81273.03,0.0,-0.85793,0.00014,10.76307]
[1778808951711,33.02,81273.03,0.0,-0.85793,0.00014,10.76307]
[1778808951808,33.02,81273.03,0.0,-0.85793,0.00014,10.76307]
[1778808951812,33.03,81272.41,0.0,-0.85801,0.00014,10.75885]
[1778808956838,33.03,81274.18,0.0,-0.85772,0.00014,10.77381]
[1778808958121,33.03,81275.35,0.0,-0.85755,0.00014,10.78284]
[1778808958852,33.03,81285.78,0.0,-0.85605,0.00014,10.86065]
[1778808959860,33.03,81291.05,0.0,-0.85529,0.00014,10.90014]
[1778808960866,33.03,81302.05,0.0,-0.8537,0.00014,10.98217]
[1778808961873,33.03,81304.25,0.0,-0.85337,0.00015,10.9987]
[1778808962880,33.03,81303.53,0.0,-0.85348,0.00015,10.9934]
[1778808964048,33.03,81303.53,0.0,-0.85348,0.00015,10.9934]
[1778808963887,33.03,81303.16,0.0,-0.85353,0.00015,10.99067]
[1778808964309,33.03,81303.16,0.0,-0.85353,0.00015,10.99067]
[1778808964894,33.03,81303.56,0.0,-0.85347,0.00015,10.99367]
[1778808966908,33.04,81306.9,0.0,-0.85298,0.00015,11.01885]
[1778808968362,33.04,81306.39,0.0,-0.85305,0.00015,11.01532]
[1778808968930,33.04,81315.76,0.0,-0.85168,0.00015,11.08508]
[1778808969936,33.04,81318.14,0.0,-0.85133,0.00015,11.10322]
[1778808972517,33.04,81318.52,0.0,-0.85127,0.00015,11.10631]
[1778808972568,33.04,81318.52,0.0,-0.85127,0.00015,11.10631]
[1778808972811,33.04,81318.52,0.0,-0.85127,0.00015,11.10631]
[1778808972957,33.04,81318.18,0.0,-0.85131,0.00015,11.10391]
[1778808973378,33.04,81318.18,0.0,-0.85131,0.00015,11.10391]
[1778808978269,33.04,81315.08,0.0,-0.85177,0.00015,11.08055]
[1778808978287,33.04,81315.08,0.0,-0.85177,0.00015,11.08055]
[1778808978309,33.04,81315.08,0.0,-0.85177,0.00015,11.08055]
[1778808978424,33.04,81315.08,0.0,-0.85177,0.00015,11.08055]
[1778808978566,33.04,81315.08,0.0,-0.85177,0.00015,11.08055]
[1778808978599,33.04,81315.08,0.0,-0.85177,0.00015,11.08055]
[1778808978712,33.04,81315.08,0.0,-0.85177,0.00015,11.08055]
[1778808978813,33.04,81315.08,0.0,-0.85177,0.00015,11.08055]
[1778808978949,33.04,81315.08,0.0,-0.85177,0.00015,11.08055]
[1778808979059,33.04,81315.08,0.0,-0.85177,0.00015,11.08055]
[1778808979000,33.04,81315.6,0.0,-0.8517,0.00015,11.08434]
[1778808979283,33.04,81315.6,0.0,-0.8517,0.00015,11.08434]
[1778808979308,33.04,81315.6,0.0,-0.8517,0.00015,11.08434]
[1778808979950,33.04,81315.6,0.0,-0.8517,0.00015,11.08434]
[1778808980011,33.04,81317.87,0.0,-0.85137,0.00015,11.10115]
[1778808982022,33.04,81331.74,0.0,-0.84932,0.00015,11.20482]
[1778808983029,33.04,81332.57,0.0,-0.84919,0.00015,11.21129]
[1778808985051,33.04,81335.47,0.0,-0.84875,0.00015,11.23346]
[1778808986055,33.04,81340.03,0.0,-0.84807,0.00015,11.26769]
[1778808988069,33.04,81345.09,0.0,-0.84731,0.00015,11.3058]
[1778808988254,33.04,81345.09,0.0,-0.84731,0.00015,11.3058]
[1778808988471,33.04,81345.09,0.0,-0.84731,0.00015,11.3058]
[1778808989076,33.04,81353.2,0.0,-0.8461,0.00015,11.36642]
[1778808990083,33.04,81356.41,0.0,-0.84561,0.00015,11.39081]
[1778808991090,33.04,81360.77,0.0,-0.84502,0.00015,11.41703]
[1778808991216,33.04,81360.77,0.0,-0.84502,0.00015,11.41703]
[1778808992097,33.05,81364.85,0.0,-0.84436,0.00015,11.44968]
[1778808994111,33.06,81368.46,0.0,-0.84374,0.00015,11.47978]
[1778808995118,33.06,81365.05,0.0,-0.84423,0.00015,11.45563]
[1778808995309,33.06,81365.05,0.0,-0.84423,0.00015,11.45563]
[1778808996125,33.06,81352.81,0.0,-0.84607,0.00015,11.36452]
[1778808997132,33.06,81364.29,0.0,-0.84434,0.00015,11.4504]
[1778808998765,33.06,81364.29,0.0,-0.84434,0.00015,11.4504]
[1778808998810,33.06,81364.29,0.0,-0.84434,0.00015,11.4504]
[1778808998816,33.06,81364.29,0.0,-0.84434,0.00015,11.4504]
[1778808998881,33.06,81364.29,0.0,-0.84434,0.00015,11.4504]
[1778808999057,33.06,81364.29,0.0,-0.84434,0.00015,11.4504]
[1778808999117,33.06,81367.08,0.0,-0.84392,0.00015,11.47127]
[1778808999166,33.06,81367.08,0.0,-0.84392,0.00015,11.47127]
[1778809001774,33.06,81366.54,0.0,-0.844,0.00015,11.46716]
[1778809001811,33.06,81366.54,0.0,-0.844,0.00015,11.46716]
[1778809001883,33.06,81366.54,0.0,-0.844,0.00015,11.46716]
[1778809002063,33.06,81366.54,0.0,-0.844,0.00015,11.46716]
[1778809002097,33.06,81366.54,0.0,-0.844,0.00015,11.46716]
[1778809001984,33.06,81366.05,0.0,-0.84407,0.00015,11.46379]
[1778809002783,33.06,81366.05,0.0,-0.84407,0.00015,11.46379]
[1778809002810,33.06,81366.05,0.0,-0.84407,0.00015,11.46379]
[1778809002900,33.06,81366.05,0.0,-0.84407,0.00015,11.46379]
[1778809003059,33.06,81366.05,0.0,-0.84407,0.00015,11.46379]
[1778809003110,33.06,81366.05,0.0,-0.84407,0.00015,11.46379]
[1778809003001,33.06,81364.86,0.0,-0.84424,0.00015,11.45507]
[1778809003166,33.06,81364.86,0.0,-0.84424,0.00015,11.45507]
[1778809003311,33.06,81364.86,0.0,-0.84424,0.00015,11.45507]
[1778809003493,33.06,81364.86,0.0,-0.84424,0.00015,11.45507]
[1778809003558,33.06,81364.86,0.0,-0.84424,0.00015,11.45507]
[1778809003607,33.06,81364.86,0.0,-0.84424,0.00015,11.45507]
[1778809003873,33.06,81364.86,0.0,-0.84424,0.00015,11.45507]
[1778809003987,33.06,81364.86,0.0,-0.84424,0.00015,11.45507]
[1778809004063,33.06,81364.86,0.0,-0.84424,0.00015,11.45507]
[1778809004132,33.06,81364.86,0.0,-0.84424,0.00015,11.45507]
[1778809004088,33.06,81365.34,0.0,-0.84417,0.00015,11.4588]
[1778809004210,33.06,81365.34,0.0,-0.84417,0.00015,11.4588]
[1778809005585,33.06,81366.25,0.0,-0.84403,0.00015,11.46558]
[1778809005698,33.06,81366.25,0.0,-0.84403,0.00015,11.46558]
[1778809005812,33.06,81366.25,0.0,-0.84403,0.00015,11.46558]
[1778809005876,33.06,81366.25,0.0,-0.84403,0.00015,11.46558]
[1778809005897,33.06,81366.25,0.0,-0.84403,0.00015,11.46558]
[1778809005911,33.06,81368.72,0.0,-0.84366,0.00015,11.48393]
[1778809006458,33.06,81368.72,0.0,-0.84366,0.00015,11.48393]
[1778809006609,33.06,81368.72,0.0,-0.84366,0.00015,11.48393]
[1778809006758,33.06,81368.72,0.0,-0.84366,0.00015,11.48393]
[1778809006910,33.06,81368.72,0.0,-0.84366,0.00015,11.48393]
[1778809007010,33.07,81370.46,0.0,-0.84339,0.00015,11.49717]
[1778809007211,33.07,81386.55,0.0,-0.84094,0.00015,11.6172]
[1778809008218,33.07,81389.28,0.0,-0.84048,0.00015,11.63949]
[1778809009315,33.07,81389.28,0.0,-0.84048,0.00015,11.63949]
[1778809009362,33.08,81386.06,0.0,-0.84094,0.00015,11.61712]
[1778809011239,33.09,81386.69,0.0,-0.84077,0.00015,11.62569]
[1778809012246,33.09,81388.17,0.0,-0.84054,0.00015,11.63691]
[1778809013311,33.09,81388.17,0.0,-0.84054,0.00015,11.63691]
[1778809013426,33.09,81388.17,0.0,-0.84054,0.00015,11.63691]
[1778809014260,33.09,81389.16,0.0,-0.84038,0.00015,11.64464]
[1778809015318,33.09,81389.16,0.0,-0.84038,0.00015,11.64464]
[1778809015377,33.09,81389.16,0.0,-0.84038,0.00015,11.64464]
[1778809015409,33.09,81389.16,0.0,-0.84038,0.00015,11.64464]
[1778809015539,33.09,81389.16,0.0,-0.84038,0.00015,11.64464]
[1778809015732,33.09,81389.16,0.0,-0.84038,0.00015,11.64464]
[1778809015833,33.09,81390.01,0.0,-0.84024,0.00015,11.65114]
[1778809016308,33.09,81390.01,0.0,-0.84024,0.00015,11.65114]
[1778809017290,33.09,81390.2,0.0,-0.84021,0.00015,11.65271]
[1778809017312,33.09,81390.2,0.0,-0.84021,0.00015,11.65271]
[1778809017493,33.09,81390.2,0.0,-0.84021,0.00015,11.65271]
[1778809017544,33.09,81390.2,0.0,-0.84021,0.00015,11.65271]
[1778809020754,33.09,81390.51,0.0,-0.84015,0.00015,11.65549]
[1778809020808,33.09,81390.51,0.0,-0.84015,0.00015,11.65549]
[1778809020813,33.09,81390.51,0.0,-0.84015,0.00015,11.65549]
[1778809020909,33.09,81393.53,0.0,-0.83969,0.00015,11.67816]
[1778809021373,33.09,81393.53,0.0,-0.83969,0.00015,11.67816]
[1778809021710,33.09,81393.53,0.0,-0.83969,0.00015,11.67816]
[1778809021762,33.09,81393.53,0.0,-0.83969,0.00015,11.67816]
[1778809021808,33.09,81393.53,0.0,-0.83969,0.00015,11.67816]
[1778809021917,33.09,81393.53,0.0,-0.83969,0.00015,11.67816]
[1778809022060,33.09,81393.53,0.0,-0.83969,0.00015,11.67816]
[1778809022506,33.09,81394.56,0.0,-0.83952,0.00015,11.68608]
[1778809022561,33.09,81394.56,0.0,-0.83952,0.00015,11.68608]
[1778809022621,33.09,81394.56,0.0,-0.83952,0.00015,11.68608]
[1778809022916,33.09,81394.56,0.0,-0.83952,0.00015,11.68608]
[1778809023014,33.09,81394.56,0.0,-0.83952,0.00015,11.68608]
[1778809023283,33.09,81394.92,0.0,-0.83947,0.00015,11.68887]
[1778809025028,33.09,81391.99,0.0,-0.83991,0.00015,11.66728]
[1778809025311,33.09,81391.99,0.0,-0.83991,0.00015,11.66728]
[1778809026345,33.09,81394.52,0.0,-0.83952,0.00015,11.68629]
[1778809029366,33.09,81397.6,0.0,-0.83904,0.00015,11.70961]
[1778809030564,33.09,81397.6,0.0,-0.83904,0.00015,11.70961]
[1778809030755,33.09,81400.71,0.0,-0.83856,0.00015,11.73289]
[1778809031380,33.09,81409.19,0.0,-0.83724,0.00016,11.79617]
[1778809032489,33.1,81413.46,0.0,-0.83654,0.00016,11.83007]
[1778809035408,33.11,81415.91,0.0,-0.83606,0.00016,11.85298]
[1778809036415,33.11,81422.93,0.0,-0.83496,0.00016,11.90541]
[1778809037422,33.11,81425.82,0.0,-0.8345,0.00016,11.92701]
[1778809041450,33.11,81443.45,0.0,-0.83172,0.00016,12.05844]
[1778809042457,33.12,81458.29,0.0,-0.8293,0.00016,12.17206]
[1778809043464,33.13,81460.22,0.0,-0.82895,0.00016,12.18807]
[1778809047492,33.15,81449.76,0.0,-0.83049,0.00016,12.11594]
[1778809048499,33.15,81438.95,0.0,-0.83221,0.00016,12.03559]
[1778809049506,33.15,81434.51,0.0,-0.8329,0.00016,12.00271]
[1778809054541,33.15,81433.92,0.0,-0.83304,0.00016,11.9929]
[1778809055548,33.15,81436.53,0.0,-0.83263,0.00016,12.0125]
[1778809060583,33.15,81436.63,0.0,-0.83259,0.00016,12.01403]
[1778809065619,33.15,81432.17,0.0,-0.83328,0.00016,11.98164]
[1778809066626,33.15,81426.78,0.0,-0.83412,0.00016,11.94175]
[1778809071662,33.16,81429.46,0.0,-0.83369,0.00016,11.96219]
[1778809075691,33.16,81426.95,0.0,-0.83408,0.00016,11.9434]
[1778809077705,33.16,81424.88,0.0,-0.83441,0.00016,11.92802]
[1778809080726,33.16,81421.73,0.0,-0.8349,0.00016,11.90463]
[1778809083747,33.16,81416.72,0.0,-0.83568,0.00016,11.86747]
[1778809086768,33.16,81414.18,0.0,-0.83607,0.00016,11.84883]
[1778809088782,33.16,81411.22,0.0,-0.83653,0.00016,11.827]
[1778809090796,33.16,81405.23,0.0,-0.83745,0.00015,11.7827]
[1778809092810,33.16,81407.55,0.0,-0.83708,0.00015,11.80033]
[1778809093817,33.16,81411.47,0.0,-0.83647,0.00016,11.82966]
[1778809098852,33.16,81411.85,0.0,-0.8364,0.00016,11.83313]
[1778809103887,33.16,81412.0,0.0,-0.83636,0.00016,11.83494]
[1778809105922,33.16,81403.81,0.0,-0.83762,0.00015,11.7743]
[1778809106916,33.16,81398.53,0.0,-0.83843,0.00015,11.73517]
[1778809108930,33.17,81397.34,0.0,-0.83861,0.00015,11.72682]
[1778809111951,33.17,81394.18,0.0,-0.83914,0.00015,11.69775]
[1778809114972,33.17,81396.84,0.0,-0.83872,0.00015,11.71789]
[1778809120010,33.17,81394.86,0.0,-0.83902,0.00015,11.70364]
[1778809125047,33.17,81397.62,0.0,-0.83858,0.00015,11.72476]
[1778809126054,33.17,81402.92,0.0,-0.83776,0.00015,11.76431]
[1778809131089,33.18,81401.84,0.0,-0.8379,0.00015,11.7576]
[1778809133103,33.18,81399.53,0.0,-0.83825,0.00015,11.74093]
[1778809138138,33.18,81399.32,0.0,-0.83824,0.00015,11.74098]
[1778809138338,33.18,81399.32,0.0,-0.83824,0.00015,11.74098]
[1778809141569,33.18,81397.6,0.0,-0.83849,0.00015,11.72903]
[1778809141590,33.18,81397.6,0.0,-0.83849,0.00015,11.72903]
[1778809141811,33.18,81397.6,0.0,-0.83849,0.00015,11.72903]
[1778809142166,33.19,81397.45,0.0,-0.83851,0.00015,11.72821]
[1778809143173,33.19,81399.46,0.0,-0.83819,0.00015,11.74345]
[1778809144180,33.19,81405.72,0.0,-0.83722,0.00015,11.79026]
[1778809145187,33.19,81409.11,0.0,-0.83669,0.00016,11.81567]
[1778809146195,33.19,81411.99,0.0,-0.83624,0.00016,11.83726]
[1778809147202,33.19,81416.79,0.0,-0.83549,0.00016,11.87309]
[1778809151233,33.19,81413.77,0.0,-0.83595,0.00016,11.85109]
[1778809153247,33.19,81421.38,0.0,-0.83476,0.00016,11.90791]
[1778809158282,33.19,81422.1,0.0,-0.83464,0.00016,11.91358]
[1778809163317,33.19,81417.52,0.0,-0.83535,0.00016,11.87987]
[1778809164324,33.19,81414.96,0.0,-0.83574,0.00016,11.86095]
[1778809171373,33.2,81415.77,0.0,-0.83567,0.00016,11.86138]
[1778809176408,33.2,81417.96,0.0,-0.83531,0.00016,11.87824]
[1778809181443,33.2,81418.05,0.0,-0.83529,0.00016,11.87937]
[1778809183324,33.2,81417.67,0.0,-0.83535,0.00016,11.87664]
[1778809184557,33.2,81418.53,0.0,-0.83521,0.00016,11.88313]
[1778809184608,33.2,81418.53,0.0,-0.83521,0.00016,11.88313]
[1778809184626,33.2,81417.15,0.0,-0.83542,0.00016,11.87297]
[1778809189499,33.2,81409.95,0.0,-0.83654,0.00016,11.8198]
[1778809190659,33.2,81409.95,0.0,-0.83654,0.00016,11.8198]
[1778809191312,33.2,81409.95,0.0,-0.83654,0.00016,11.8198]
[1778809192153,33.2,81408.35,0.0,-0.83678,0.00015,11.80791]
[1778809192309,33.2,81408.35,0.0,-0.83678,0.00015,11.80791]
[1778809193635,33.2,81407.41,0.0,-0.83693,0.00015,11.80094]
[1778809194534,33.2,81403.4,0.0,-0.83755,0.00015,11.77118]
[1778809197318,33.2,81402.66,0.0,-0.83766,0.00015,11.76574]
[1778809197370,33.2,81402.36,0.0,-0.83771,0.00015,11.76358]
[1778809197555,33.2,81401.7,0.0,-0.83781,0.00015,11.75874]
[1778809202590,33.2,81403.17,0.0,-0.83757,0.00015,11.77005]
[1778809205611,33.2,81405.81,0.0,-0.83716,0.00015,11.78985]
[1778809207625,33.2,81410.66,0.0,-0.8364,0.00016,11.82616]
[1778809212660,33.21,81411.06,0.0,-0.83632,0.00016,11.83004]
[1778809216688,33.21,81415.48,0.0,-0.83562,0.00016,11.86357]
[1778809217695,33.21,81423.59,0.0,-0.83435,0.00016,11.92394]
[1778809221723,33.21,81421.53,0.0,-0.83467,0.00016,11.90885]
[1778809222731,33.21,81417.65,0.0,-0.83527,0.00016,11.88011]
[1778809227765,33.21,81419.98,0.0,-0.8349,0.00016,11.89795]
[1778809232800,33.21,81419.49,0.0,-0.83503,0.00016,11.88835]
[1778809236828,33.21,81421.54,0.0,-0.8347,0.00016,11.90392]
[1778809239181,33.21,81420.7,0.0,-0.83483,0.00016,11.89776]
[1778809239517,33.21,81418.77,0.0,-0.83513,0.00016,11.8835]
[1778809239854,33.21,81406.73,0.0,-0.837,0.00015,11.79418]
[1778809240861,33.21,81405.68,0.0,-0.83717,0.00015,11.78637]
[1778809242875,33.21,81401.17,0.0,-0.83786,0.00015,11.75287]
[1778809243684,33.21,81401.17,0.0,-0.83786,0.00015,11.75287]
[1778809248921,33.22,81398.07,0.0,-0.83833,0.00015,11.73023]
[1778809254963,33.22,81396.73,0.0,-0.83851,0.00015,11.72148]
[1778809258358,33.22,81396.73,0.0,-0.83851,0.00015,11.72148]
[1778809260632,33.22,81396.22,0.0,-0.83858,0.00015,11.71817]
[1778809261012,33.22,81396.22,0.0,-0.83858,0.00015,11.71817]
[1778809261060,33.22,81396.22,0.0,-0.83858,0.00015,11.71817]
[1778809261305,33.22,81396.22,0.0,-0.83858,0.00015,11.71817]
[1778809261318,33.22,81396.22,0.0,-0.83858,0.00015,11.71817]
[1778809261373,33.22,81388.82,0.0,-0.83971,0.00015,11.66348]
[1778809261512,33.22,81388.82,0.0,-0.83971,0.00015,11.66348]
[1778809261554,33.22,81388.82,0.0,-0.83971,0.00015,11.66348]
[1778809261561,33.22,81388.82,0.0,-0.83971,0.00015,11.66348]
[1778809262017,33.22,81374.28,0.0,-0.84193,0.00015,11.5555]
[1778809263019,33.22,81354.16,0.0,-0.84496,0.00015,11.40645]
[1778809264028,33.22,81349.54,0.0,-0.84564,0.00015,11.37241]
[1778809267050,33.22,81361.11,0.0,-0.8439,0.00015,11.45876]
[1778809268057,33.22,81366.0,0.0,-0.84316,0.00015,11.49504]
[1778809270071,33.22,81360.75,0.0,-0.84398,0.00015,11.45481]
[1778809275107,33.22,81358.09,0.0,-0.84437,0.00015,11.43542]
[1778809277120,33.22,81362.7,0.0,-0.84367,0.00015,11.47001]
[1778809282155,33.22,81363.02,0.0,-0.84361,0.00015,11.47311]
[1778809286616,33.23,81362.5,0.0,-0.84367,0.00015,11.46979]
[1778809286665,33.23,81362.5,0.0,-0.84367,0.00015,11.46979]
[1778809286720,33.23,81362.5,0.0,-0.84367,0.00015,11.46979]
[1778809286773,33.23,81362.5,0.0,-0.84367,0.00015,11.46979]
[1778809286808,33.23,81362.5,0.0,-0.84367,0.00015,11.46979]
[1778809287190,33.23,81362.38,0.0,-0.84369,0.00015,11.46902]
[1778809288321,33.23,81362.38,0.0,-0.84369,0.00015,11.46902]
[1778809294239,33.23,81360.08,0.0,-0.84409,0.00015,11.44637]
[1778809294787,33.23,81360.08,0.0,-0.84409,0.00015,11.44637]
[1778809294803,33.23,81360.08,0.0,-0.84409,0.00015,11.44637]
[1778809294818,33.23,81360.08,0.0,-0.84409,0.00015,11.44637]
[1778809295246,33.23,81359.75,0.0,-0.84413,0.00015,11.44405]
[1778809297260,33.23,81356.3,0.0,-0.84465,0.00015,11.41873]
[1778809300281,33.23,81342.73,0.0,-0.84666,0.00015,11.31857]
[1778809301288,33.23,81341.52,0.0,-0.84683,0.00015,11.31008]
[1778809302295,33.23,81350.43,0.0,-0.8455,0.00015,11.37649]
[1778809304309,33.23,81353.17,0.0,-0.84509,0.00015,11.3968]
[1778809306655,33.23,81352.67,0.0,-0.84517,0.00015,11.39278]
[1778809306697,33.23,81352.67,0.0,-0.84517,0.00015,11.39278]
[1778809306808,33.23,81352.67,0.0,-0.84517,0.00015,11.39278]
[1778809306820,33.23,81352.67,0.0,-0.84517,0.00015,11.39278]
[1778809306868,33.23,81352.67,0.0,-0.84517,0.00015,11.39278]
[1778809307059,33.23,81352.67,0.0,-0.84517,0.00015,11.39278]
[1778809307331,33.23,81353.02,0.0,-0.84512,0.00015,11.39534]
[1778809312365,33.23,81352.43,0.0,-0.84524,0.00015,11.38951]
[1778809317400,33.22,81352.19,0.0,-0.8453,0.00015,11.38627]
[1778809318338,33.22,81352.19,0.0,-0.8453,0.00015,11.38627]
[1778809321428,33.22,81355.88,0.0,-0.84477,0.00015,11.41274]
[1778809323369,33.22,81355.94,0.0,-0.84476,0.00015,11.41311]
[1778809323423,33.22,81355.94,0.0,-0.84476,0.00015,11.41311]
[1778809323443,33.22,81356.48,0.0,-0.84468,0.00015,11.41704]
[1778809323560,33.22,81356.48,0.0,-0.84468,0.00015,11.41704]
[1778809324349,33.22,81356.48,0.0,-0.84468,0.00015,11.41704]
[1778809324387,33.22,81356.48,0.0,-0.84468,0.00015,11.41704]
[1778809324566,33.22,81356.84,0.0,-0.84463,0.00015,11.41963]
[1778809328362,33.22,81357.86,0.0,-0.84448,0.00015,11.42702]
[1778809330471,33.22,81359.02,0.0,-0.84431,0.00015,11.43542]
[1778809330567,33.22,81359.02,0.0,-0.84431,0.00015,11.43542]
[1778809330591,33.22,81359.02,0.0,-0.84431,0.00015,11.43542]
[1778809330679,33.22,81359.02,0.0,-0.84431,0.00015,11.43542]
[1778809330699,33.22,81359.02,0.0,-0.84431,0.00015,11.43542]
[1778809330834,33.22,81359.02,0.0,-0.84431,0.00015,11.43542]
[1778809330928,33.22,81359.54,0.0,-0.84424,0.00015,11.43906]
[1778809331499,33.22,81364.52,0.0,-0.84349,0.00015,11.47592]
[1778809334521,33.22,81360.18,0.0,-0.84415,0.00015,11.4432]
[1778809335978,33.22,81360.18,0.0,-0.84415,0.00015,11.4432]
[1778809336024,33.22,81360.18,0.0,-0.84415,0.00015,11.4432]
[1778809336059,33.22,81360.18,0.0,-0.84415,0.00015,11.4432]
[1778809336123,33.22,81360.18,0.0,-0.84415,0.00015,11.4432]
[1778809336170,33.22,81360.18,0.0,-0.84415,0.00015,11.4432]
[1778809336308,33.22,81360.18,0.0,-0.84415,0.00015,11.4432]
[1778809336370,33.22,81359.96,0.0,-0.84419,0.00015,11.44133]
[1778809337542,33.22,81360.95,0.0,-0.84404,0.00015,11.44856]
[1778809342576,33.21,81360.81,0.0,-0.84408,0.00015,11.44688]
[1778809343583,33.21,81359.84,0.0,-0.84423,0.00015,11.43955]
[1778809344590,33.21,81357.82,0.0,-0.84453,0.00015,11.42443]
[1778809346806,33.21,81358.16,0.0,-0.84448,0.00015,11.42686]
[1778809346859,33.21,81358.16,0.0,-0.84448,0.00015,11.42686]
[1778809346864,33.21,81358.16,0.0,-0.84448,0.00015,11.42686]
[1778809347058,33.21,81358.16,0.0,-0.84448,0.00015,11.42686]
[1778809347158,33.21,81358.14,0.0,-0.84449,0.00015,11.42661]
[1778809352649,33.21,81358.26,0.0,-0.84455,0.00015,11.42054]
[1778809356508,33.21,81358.0,0.0,-0.84459,0.00015,11.41838]
[1778809356554,33.21,81358.0,0.0,-0.84459,0.00015,11.41838]
[1778809356636,33.21,81358.0,0.0,-0.84459,0.00015,11.41838]
[1778809356664,33.21,81358.0,0.0,-0.84459,0.00015,11.41838]
[1778809356809,33.21,81358.0,0.0,-0.84459,0.00015,11.41838]
[1778809356824,33.21,81357.83,0.0,-0.84462,0.00015,11.41705]
[1778809359698,33.21,81358.64,0.0,-0.8445,0.00015,11.42288]
[1778809361712,33.21,81362.28,0.0,-0.84396,0.00015,11.44977]
[1778809362778,33.21,81362.28,0.0,-0.84396,0.00015,11.44977]
[1778809363345,33.21,81362.28,0.0,-0.84396,0.00015,11.44977]
[1778809363437,33.21,81371.29,0.0,-0.8426,0.00015,11.5164]
[1778809364323,33.21,81371.29,0.0,-0.8426,0.00015,11.5164]
[1778809364394,33.21,81371.29,0.0,-0.8426,0.00015,11.5164]
[1778809364472,33.21,81371.95,0.0,-0.84251,0.00015,11.52111]
[1778809364586,33.21,81371.95,0.0,-0.84251,0.00015,11.52111]
[1778809364740,33.21,81367.05,0.0,-0.84325,0.00015,11.48472]
[1778809365744,33.21,81372.25,0.0,-0.84246,0.00015,11.5232]
[1778809366627,33.21,81372.25,0.0,-0.84246,0.00015,11.5232]
[1778809366807,33.21,81372.25,0.0,-0.84246,0.00015,11.5232]
[1778809366824,33.21,81372.25,0.0,-0.84246,0.00015,11.5232]
[1778809366951,33.21,81372.25,0.0,-0.84246,0.00015,11.5232]
[1778809366986,33.21,81372.25,0.0,-0.84246,0.00015,11.5232]
[1778809367060,33.21,81372.25,0.0,-0.84246,0.00015,11.5232]
[1778809367089,33.21,81377.32,0.0,-0.8417,0.00015,11.56067]
[1778809367765,33.21,81381.72,0.0,-0.84103,0.00015,11.59313]
[1778809369779,33.21,81383.54,0.0,-0.84076,0.00015,11.6066]
[1778809370786,33.21,81382.84,0.0,-0.84086,0.00015,11.60136]
[1778809373384,33.21,81382.96,0.0,-0.84085,0.00015,11.60221]
[1778809373388,33.21,81382.54,0.0,-0.84091,0.00015,11.59902]
[1778809373694,33.21,81382.54,0.0,-0.84091,0.00015,11.59902]
[1778809373741,33.21,81382.54,0.0,-0.84091,0.00015,11.59902]
[1778809373811,33.21,81382.54,0.0,-0.84091,0.00015,11.59902]
[1778809373858,33.21,81382.54,0.0,-0.84091,0.00015,11.59902]
[1778809374061,33.21,81382.54,0.0,-0.84091,0.00015,11.59902]
[1778809374089,33.21,81382.54,0.0,-0.84091,0.00015,11.59902]
[1778809374116,33.21,81381.9,0.0,-0.84101,0.00015,11.59426]
[1778809374974,33.21,81381.9,0.0,-0.84101,0.00015,11.59426]
[1778809375057,33.21,81381.9,0.0,-0.84101,0.00015,11.59426]
[1778809375078,33.21,81381.9,0.0,-0.84101,0.00015,11.59426]
[1778809375307,33.21,81381.9,0.0,-0.84101,0.00015,11.59426]
[1778809375408,33.21,81381.89,0.0,-0.84101,0.00015,11.59415]
[1778809375863,33.21,81381.89,0.0,-0.84101,0.00015,11.59415]
[1778809375876,33.21,81385.53,0.0,-0.84046,0.00015,11.62119]
[1778809376828,33.21,81389.47,0.0,-0.83985,0.00015,11.65041]
[1778809378842,33.21,81388.89,0.0,-0.83995,0.00015,11.64592]
[1778809380856,33.21,81388.28,0.0,-0.84004,0.00015,11.64122]
[1778809381863,33.21,81387.72,0.0,-0.84013,0.00015,11.63698]
[1778809382870,33.2,81388.72,0.0,-0.83998,0.00015,11.64434]
[1778809387276,33.2,81388.59,0.0,-0.84,0.00015,11.64328]
[1778809387294,33.2,81388.59,0.0,-0.84,0.00015,11.64328]
[1778809387310,33.2,81388.59,0.0,-0.84,0.00015,11.64328]
[1778809387322,33.2,81388.59,0.0,-0.84,0.00015,11.64328]
[1778809387410,33.2,81388.09,0.0,-0.84008,0.00015,11.63924]
[1778809387662,33.2,81388.09,0.0,-0.84008,0.00015,11.63924]
[1778809387778,33.2,81388.09,0.0,-0.84008,0.00015,11.63924]
[1778809387809,33.2,81388.09,0.0,-0.84008,0.00015,11.63924]
[1778809387941,33.2,81388.09,0.0,-0.84008,0.00015,11.63924]
[1778809388349,33.2,81388.09,0.0,-0.84008,0.00015,11.63924]
[1778809388371,33.2,81389.67,0.0,-0.83984,0.00015,11.65098]
[1778809388915,33.2,81390.97,0.0,-0.83964,0.00015,11.66055]
[1778809390929,33.2,81392.49,0.0,-0.83942,0.00015,11.67163]
[1778809391717,33.2,81392.49,0.0,-0.83942,0.00015,11.67163]
[1778809391806,33.2,81392.49,0.0,-0.83942,0.00015,11.67163]
[1778809391811,33.2,81392.49,0.0,-0.83942,0.00015,11.67163]
[1778809391936,33.2,81392.69,0.0,-0.83939,0.00015,11.67299]
[1778809394957,33.2,81392.14,0.0,-0.83948,0.00015,11.66853]
[1778809395964,33.2,81390.3,0.0,-0.83976,0.00015,11.65474]
[1778809399351,33.2,81389.86,0.0,-0.83984,0.00015,11.65127]
[1778809399371,33.2,81389.86,0.0,-0.83984,0.00015,11.65127]
[1778809399448,33.2,81389.86,0.0,-0.83984,0.00015,11.65127]
[1778809399457,33.2,81389.86,0.0,-0.83984,0.00015,11.65127]
[1778809399512,33.2,81390.32,0.0,-0.83977,0.00015,11.6545]
[1778809399569,33.2,81390.32,0.0,-0.83977,0.00015,11.6545]
[1778809399992,33.2,81391.33,0.0,-0.83962,0.00015,11.662]
[1778809400999,33.2,81390.73,0.0,-0.83971,0.00015,11.65744]
[1778809406034,33.2,81391.0,0.0,-0.83968,0.00015,11.65894]
[1778809406889,33.2,81391.0,0.0,-0.83968,0.00015,11.65894]
[1778809406950,33.2,81391.0,0.0,-0.83968,0.00015,11.65894]
[1778809406955,33.2,81391.0,0.0,-0.83968,0.00015,11.65894]
[1778809407066,33.2,81391.0,0.0,-0.83968,0.00015,11.65894]
[1778809407108,33.2,81390.95,0.0,-0.83969,0.00015,11.65846]
[1778809408048,33.2,81391.73,0.0,-0.83957,0.00015,11.66416]
[1778809410063,33.2,81392.58,0.0,-0.83945,0.00015,11.67026]
[1778809412076,33.2,81393.71,0.0,-0.83934,0.00015,11.67199]
[1778809413250,33.2,81393.71,0.0,-0.83934,0.00015,11.67199]
[1778809413311,33.2,81393.71,0.0,-0.83934,0.00015,11.67199]
[1778809413374,33.2,81393.71,0.0,-0.83934,0.00015,11.67199]
[1778809413383,33.2,81393.71,0.0,-0.83934,0.00015,11.67199]
[1778809413472,33.2,81394.32,0.0,-0.83926,0.00015,11.67628]
[1778809413573,33.2,81394.32,0.0,-0.83926,0.00015,11.67628]
[1778809413822,33.2,81394.32,0.0,-0.83926,0.00015,11.67628]
[1778809414058,33.2,81394.32,0.0,-0.83926,0.00015,11.67628]
[1778809414113,33.2,81394.32,0.0,-0.83926,0.00015,11.67628]
[1778809414168,33.2,81394.32,0.0,-0.83926,0.00015,11.67628]
[1778809414312,33.2,81394.32,0.0,-0.83926,0.00015,11.67628]
[1778809414340,33.2,81396.74,0.0,-0.83888,0.00015,11.69426]
[1778809415097,33.2,81401.55,0.0,-0.83815,0.00015,11.72987]
[1778809416275,33.2,81401.55,0.0,-0.83815,0.00015,11.72987]
[1778809416320,33.2,81401.55,0.0,-0.83815,0.00015,11.72987]
[1778809416337,33.19,81402.41,0.0,-0.83802,0.00015,11.73607]
[1778809417111,33.19,81403.83,0.0,-0.8378,0.00015,11.74642]
[1778809418407,33.19,81403.83,0.0,-0.8378,0.00015,11.74642]
[1778809419125,33.19,81401.25,0.0,-0.83821,0.00015,11.72682]
[1778809420322,33.19,81401.25,0.0,-0.83821,0.00015,11.72682]
[1778809420453,33.19,81401.25,0.0,-0.83821,0.00015,11.72682]
[1778809420519,33.19,81399.92,0.0,-0.83842,0.00015,11.71658]
[1778809420580,33.19,81399.92,0.0,-0.83842,0.00015,11.71658]
[1778809421038,33.19,81399.92,0.0,-0.83842,0.00015,11.71658]
[1778809421058,33.19,81399.92,0.0,-0.83842,0.00015,11.71658]
[1778809421091,33.19,81399.92,0.0,-0.83842,0.00015,11.71658]
[1778809421149,33.19,81399.92,0.0,-0.83842,0.00015,11.71658]
[1778809421308,33.19,81399.92,0.0,-0.83842,0.00015,11.71658]
[1778809421400,33.19,81399.92,0.0,-0.83842,0.00015,11.71658]
[1778809421434,33.19,81399.92,0.0,-0.83842,0.00015,11.71658]
[1778809421518,33.19,81399.22,0.0,-0.83853,0.00015,11.71122]
[1778809421562,33.19,81399.22,0.0,-0.83853,0.00015,11.71122]
[1778809421720,33.19,81399.22,0.0,-0.83853,0.00015,11.71122]
[1778809421810,33.19,81399.22,0.0,-0.83853,0.00015,11.71122]
[1778809421833,33.19,81399.22,0.0,-0.83853,0.00015,11.71122]
[1778809422041,33.19,81399.22,0.0,-0.83853,0.00015,11.71122]
[1778809422062,33.19,81399.22,0.0,-0.83853,0.00015,11.71122]
[1778809422146,33.19,81399.12,0.0,-0.83855,0.00015,11.71048]
[1778809423292,33.19,81399.12,0.0,-0.83855,0.00015,11.71048]
[1778809423803,33.19,81398.91,0.0,-0.83858,0.00015,11.70876]
[1778809423808,33.19,81398.91,0.0,-0.83858,0.00015,11.70876]
[1778809423918,33.19,81398.91,0.0,-0.83858,0.00015,11.70876]
[1778809424060,33.19,81398.91,0.0,-0.83858,0.00015,11.70876]
[1778809424290,33.19,81398.91,0.0,-0.83858,0.00015,11.70876]
[1778809424320,33.19,81398.91,0.0,-0.83858,0.00015,11.70876]
[1778809424530,33.19,81398.8,0.0,-0.83861,0.00015,11.70764]
[1778809424728,33.19,81398.8,0.0,-0.83861,0.00015,11.70764]
[1778809424747,33.19,81398.8,0.0,-0.83861,0.00015,11.70764]
[1778809428319,33.19,81399.48,0.0,-0.83851,0.00015,11.71239]
[1778809428517,33.19,81399.48,0.0,-0.83851,0.00015,11.71239]
[1778809428550,33.19,81399.48,0.0,-0.83851,0.00015,11.71239]
[1778809428375,33.19,81401.5,0.0,-0.8382,0.00015,11.72725]
[1778809430314,33.19,81401.5,0.0,-0.8382,0.00015,11.72707]
[1778809430433,33.19,81401.5,0.0,-0.8382,0.00015,11.72707]
[1778809430477,33.19,81401.5,0.0,-0.8382,0.00015,11.72707]
[1778809430522,33.19,81401.46,0.0,-0.83822,0.00015,11.72644]
[1778809431891,33.19,81401.46,0.0,-0.83822,0.00015,11.72644]
[1778809431975,33.19,81401.46,0.0,-0.83822,0.00015,11.72644]
[1778809432059,33.19,81401.46,0.0,-0.83822,0.00015,11.72644]
[1778809432224,33.19,81401.46,0.0,-0.83822,0.00015,11.72644]
[1778809432334,33.19,81401.46,0.0,-0.83822,0.00015,11.72644]
[1778809432424,33.19,81401.46,0.0,-0.83822,0.00015,11.72644]
[1778809432520,33.19,81397.08,0.0,-0.8389,0.00015,11.69359]
[1778809432683,33.19,81397.08,0.0,-0.8389,0.00015,11.69359]
[1778809433408,33.19,81397.08,0.0,-0.8389,0.00015,11.69359]
[1778809433509,33.19,81395.07,0.0,-0.83921,0.00015,11.67855]
[1778809433626,33.19,81395.07,0.0,-0.83921,0.00015,11.67855]
[1778809434311,33.19,81395.07,0.0,-0.83921,0.00015,11.67855]
[1778809434406,33.19,81395.07,0.0,-0.83921,0.00015,11.67855]
[1778809434560,33.19,81395.07,0.0,-0.83921,0.00015,11.67855]
[1778809434566,33.19,81395.07,0.0,-0.83921,0.00015,11.67855]
[1778809434491,33.19,81394.67,0.0,-0.83927,0.00015,11.67548]
[1778809434633,33.19,81394.67,0.0,-0.83927,0.00015,11.67548]
[1778809435090,33.19,81394.67,0.0,-0.83927,0.00015,11.67548]
[1778809435321,33.19,81394.67,0.0,-0.83927,0.00015,11.67548]
[1778809435497,33.19,81394.67,0.0,-0.83927,0.00015,11.67548]
[1778809435507,33.19,81394.67,0.0,-0.83927,0.00015,11.67548]
[1778809435563,33.19,81394.67,0.0,-0.83927,0.00015,11.67548]
[1778809435520,33.19,81396.2,0.0,-0.83904,0.00015,11.68674]
[1778809436244,33.19,81397.16,0.0,-0.83889,0.00015,11.69388]
[1778809437251,33.19,81398.59,0.0,-0.83868,0.00015,11.70439]
[1778809438258,33.19,81399.49,0.0,-0.83854,0.00015,11.71094]
[1778809440273,33.18,81400.18,0.0,-0.83844,0.00015,11.7158]
[1778809442286,33.18,81398.08,0.0,-0.83877,0.00015,11.6999]
[1778809443582,33.18,81398.08,0.0,-0.83877,0.00015,11.6999]
[1778809443293,33.18,81394.24,0.0,-0.83936,0.00015,11.67121]
[1778809443629,33.18,81394.24,0.0,-0.83936,0.00015,11.67121]
[1778809443645,33.18,81394.24,0.0,-0.83936,0.00015,11.67121]
[1778809443809,33.18,81394.24,0.0,-0.83936,0.00015,11.67121]
[1778809444300,33.18,81391.98,0.0,-0.83971,0.00015,11.65429]
[1778809445307,33.18,81391.31,0.0,-0.83982,0.00015,11.64923]
[1778809451349,33.18,81391.56,0.0,-0.83978,0.00015,11.65076]
[1778809452356,33.18,81390.89,0.0,-0.83989,0.00015,11.64572]
[1778809454370,33.18,81389.5,0.0,-0.8401,0.00015,11.63528]
[1778809455377,33.18,81394.19,0.0,-0.83939,0.00015,11.6701]
[1778809456092,33.18,81394.19,0.0,-0.83939,0.00015,11.6701]
[1778809456117,33.18,81394.19,0.0,-0.83939,0.00015,11.6701]
[1778809456155,33.18,81394.19,0.0,-0.83939,0.00015,11.6701]
[1778809456316,33.18,81394.19,0.0,-0.83939,0.00015,11.6701]
[1778809456377,33.18,81394.19,0.0,-0.83939,0.00015,11.6701]
[1778809456594,33.18,81394.19,0.0,-0.83939,0.00015,11.6701]
[1778809456384,33.18,81395.57,0.0,-0.83917,0.00015,11.68033]
[1778809456679,33.18,81395.57,0.0,-0.83917,0.00015,11.68033]
[1778809456959,33.18,81395.57,0.0,-0.83917,0.00015,11.68033]
[1778809457003,33.18,81395.57,0.0,-0.83917,0.00015,11.68033]
[1778809457057,33.18,81395.57,0.0,-0.83917,0.00015,11.68033]
[1778809457166,33.18,81395.57,0.0,-0.83917,0.00015,11.68033]
[1778809457309,33.18,81395.57,0.0,-0.83917,0.00015,11.68033]
[1778809457391,33.18,81396.25,0.0,-0.83907,0.00015,11.68532]
[1778809458383,33.18,81396.25,0.0,-0.83907,0.00015,11.68532]
[1778809460314,33.18,81396.69,0.0,-0.83901,0.00015,11.68841]
[1778809460436,33.18,81396.69,0.0,-0.83901,0.00015,11.68841]
[1778809460474,33.18,81396.69,0.0,-0.83901,0.00015,11.68841]
[1778809460588,33.18,81396.69,0.0,-0.83901,0.00015,11.68841]
[1778809460523,33.18,81396.79,0.0,-0.839,0.00015,11.68896]
[1778809460824,33.18,81396.79,0.0,-0.839,0.00015,11.68896]
[1778809461419,33.18,81396.9,0.0,-0.83898,0.00015,11.68978]
[1778809462318,33.18,81396.9,0.0,-0.83898,0.00015,11.68978]
[1778809464440,33.18,81394.95,0.0,-0.83928,0.00015,11.67499]
[1778809464875,33.18,81394.95,0.0,-0.83928,0.00015,11.67499]
[1778809465447,33.18,81391.49,0.0,-0.83982,0.00015,11.64909]
[1778809466318,33.18,81391.49,0.0,-0.83982,0.00015,11.64909]
[1778809466466,33.18,81391.49,0.0,-0.83982,0.00015,11.64909]
[1778809466477,33.18,81391.49,0.0,-0.83982,0.00015,11.64909]
[1778809466587,33.18,81391.49,0.0,-0.83982,0.00015,11.64909]
[1778809466561,33.18,81390.69,0.0,-0.83994,0.00015,11.6431]
[1778809466788,33.18,81390.69,0.0,-0.83994,0.00015,11.6431]
[1778809466944,33.18,81390.69,0.0,-0.83994,0.00015,11.6431]
[1778809467461,33.18,81388.98,0.0,-0.84021,0.00015,11.63036]
[1778809468439,33.18,81388.98,0.0,-0.84021,0.00015,11.63036]
[1778809470327,33.18,81388.55,0.0,-0.84027,0.00015,11.62715]
[1778809470455,33.18,81388.55,0.0,-0.84027,0.00015,11.62715]
[1778809471489,33.18,81388.98,0.0,-0.84027,0.00015,11.6239]
[1778809472496,33.18,81387.35,0.0,-0.84052,0.00015,11.61179]
[1778809473161,33.18,81387.35,0.0,-0.84052,0.00015,11.61179]
[1778809473269,33.18,81387.35,0.0,-0.84052,0.00015,11.61179]
[1778809473333,33.18,81387.35,0.0,-0.84052,0.00015,11.61179]
[1778809473503,33.18,81387.99,0.0,-0.84042,0.00015,11.61683]
[1778809476149,33.18,81387.81,0.0,-0.84044,0.00015,11.61575]
[1778809476324,33.18,81387.81,0.0,-0.84044,0.00015,11.61575]
[1778809476525,33.18,81387.67,0.0,-0.84045,0.00015,11.6153]
[1778809477531,33.18,81384.88,0.0,-0.84087,0.00015,11.59494]
[1778809478538,33.18,81386.17,0.0,-0.84067,0.00015,11.6046]
[1778809479545,33.18,81384.92,0.0,-0.84086,0.00015,11.59536]
[1778809481559,33.18,81380.8,0.0,-0.84149,0.00015,11.56487]
[1778809482567,33.18,81373.11,0.0,-0.84265,0.00015,11.50782]
[1778809482799,33.18,81373.11,0.0,-0.84265,0.00015,11.50782]
[1778809483573,33.18,81363.26,0.0,-0.84414,0.00015,11.43454]
[1778809484580,33.18,81364.06,0.0,-0.84402,0.00015,11.44052]
[1778809484906,33.18,81364.06,0.0,-0.84402,0.00015,11.44052]
[1778809487601,33.18,81370.71,0.0,-0.84303,0.00015,11.48923]
[1778809488608,33.18,81374.83,0.0,-0.84241,0.00015,11.51955]
[1778809489615,33.18,81374.5,0.0,-0.84247,0.00015,11.517]
[1778809490622,33.18,81374.31,0.0,-0.8425,0.00015,11.51524]
[1778809491629,33.18,81375.48,0.0,-0.84233,0.00015,11.5236]
[1778809493374,33.18,81375.48,0.0,-0.84233,0.00015,11.5236]
[1778809494398,33.18,81375.39,0.0,-0.84235,0.00015,11.52257]
[1778809494408,33.18,81375.86,0.0,-0.84228,0.00015,11.52596]
[1778809494650,33.18,81379.79,0.0,-0.84169,0.00015,11.55508]
[1778809495657,33.18,81379.42,0.0,-0.84175,0.00015,11.55218]
[1778809498128,33.18,81378.97,0.0,-0.84182,0.00015,11.54856]
[1778809500693,33.17,81378.3,0.0,-0.84193,0.00015,11.54318]
[1778809502497,33.17,81381.83,0.0,-0.8414,0.00015,11.56915]
[1778809502707,33.17,81382.39,0.0,-0.84131,0.00015,11.57331]
[1778809506735,33.17,81382.01,0.0,-0.84139,0.00015,11.56984]
[1778809507744,33.17,81381.58,0.0,-0.84146,0.00015,11.56649]
[1778809511770,33.17,81382.29,0.0,-0.84136,0.00015,11.57118]
[1778809513347,33.17,81382.29,0.0,-0.84136,0.00015,11.57118]
[1778809513370,33.17,81381.84,0.0,-0.84143,0.00015,11.56768]
[1778809513737,33.17,81381.84,0.0,-0.84143,0.00015,11.56768]
[1778809513784,33.17,81379.92,0.0,-0.84173,0.00015,11.55326]
[1778809515798,33.17,81378.82,0.0,-0.8419,0.00015,11.54484]
[1778809516805,33.17,81377.38,0.0,-0.84212,0.00015,11.53403]
[1778809517815,33.17,81376.21,0.0,-0.8423,0.00015,11.52524]
[1778809518879,33.17,81376.21,0.0,-0.8423,0.00015,11.52524]
[1778809518980,33.17,81371.76,0.0,-0.84298,0.00015,11.49207]
[1778809519828,33.17,81368.94,0.0,-0.84341,0.00015,11.47081]
[1778809521466,33.17,81367.05,0.0,-0.8437,0.00015,11.4565]
[1778809522404,33.17,81367.05,0.0,-0.8437,0.00015,11.4565]
[1778809522409,33.17,81363.03,0.0,-0.84431,0.00015,11.42637]
[1778809522725,33.17,81363.03,0.0,-0.84431,0.00015,11.42637]
[1778809522782,33.17,81363.03,0.0,-0.84431,0.00015,11.42637]
[1778809522849,33.16,81358.57,0.0,-0.84499,0.00015,11.39301]
[1778809523856,33.16,81351.54,0.0,-0.84604,0.00015,11.34084]
[1778809526318,33.16,81350.88,0.0,-0.84614,0.00015,11.33584]
[1778809526379,33.17,81350.42,0.0,-0.84621,0.00015,11.33259]
[1778809529898,33.16,81352.67,0.0,-0.84588,0.00015,11.34902]
[1778809530905,33.16,81356.79,0.0,-0.84526,0.00015,11.37955]
[1778809532919,33.16,81359.11,0.0,-0.84498,0.00015,11.3901]
[1778809533926,33.16,81365.6,0.0,-0.84401,0.00015,11.4382]
[1778809536923,33.16,81364.35,0.0,-0.84421,0.00015,11.42848]
[1778809538402,33.16,81363.57,0.0,-0.84433,0.00015,11.42247]
[1778809543223,33.16,81364.45,0.0,-0.84422,0.00015,11.42793]
[1778809543314,33.16,81364.45,0.0,-0.84422,0.00015,11.42793]
[1778809543410,33.16,81363.13,0.0,-0.84442,0.00015,11.41788]
[1778809548407,33.16,81363.04,0.0,-0.84445,0.00015,11.41633]
[1778809548416,33.15,81360.95,0.0,-0.84477,0.00015,11.40056]
[1778809549849,33.15,81360.65,0.0,-0.84482,0.00015,11.39812]
[1778809550038,33.15,81341.83,0.0,-0.84764,0.00015,11.25799]
[1778809551046,33.15,81335.81,0.0,-0.84853,0.00015,11.2135]
[1778809552053,33.15,81330.44,0.0,-0.84933,0.00015,11.17365]
[1778809553457,33.15,81330.44,0.0,-0.84933,0.00015,11.17365]
[1778809553517,33.15,81330.51,0.0,-0.84931,0.00015,11.17426]
[1778809559105,33.16,81331.87,0.0,-0.8491,0.00015,11.18487]
[1778809561119,33.16,81339.9,0.0,-0.84791,0.00015,11.24469]
[1778809563133,33.16,81332.17,0.0,-0.84905,0.00015,11.18726]
[1778809565147,33.16,81333.02,0.0,-0.84893,0.00015,11.19374]
[1778809566154,33.16,81332.38,0.0,-0.84902,0.00015,11.18905]
[1778809568168,33.16,81327.39,0.0,-0.84975,0.00015,11.15216]
[1778809571189,33.16,81325.22,0.0,-0.85006,0.00015,11.13643]
[1778809572196,33.16,81327.35,0.0,-0.84975,0.00015,11.15239]
[1778809573203,33.16,81330.46,0.0,-0.84929,0.00015,11.17561]
[1778809574210,33.16,81333.99,0.0,-0.84876,0.00015,11.20191]
[1778809576224,33.16,81333.89,0.0,-0.84877,0.00015,11.20128]
[1778809577231,33.16,81333.37,0.0,-0.84885,0.00015,11.19747]
[1778809578238,33.16,81331.45,0.0,-0.84913,0.00015,11.18327]
[1778809583273,33.16,81330.74,0.0,-0.84923,0.00015,11.17841]
[1778809585287,33.16,81327.38,0.0,-0.84972,0.00015,11.15364]
[1778809586143,33.16,81327.38,0.0,-0.84972,0.00015,11.15364]
[1778809586294,33.16,81319.05,0.0,-0.85094,0.00015,11.09192]
[1778809587303,33.16,81316.74,0.0,-0.85128,0.00015,11.0747]
[1778809588645,33.16,81316.74,0.0,-0.85128,0.00015,11.0747]
[1778809589133,33.16,81315.53,0.0,-0.85146,0.00015,11.06563]
[1778809589317,33.16,81309.93,0.0,-0.85228,0.00015,11.02409]
[1778809590561,33.16,81309.93,0.0,-0.85228,0.00015,11.02409]
[1778809590663,33.16,81306.32,0.0,-0.85281,0.00015,10.99711]
[1778809591176,33.16,81306.32,0.0,-0.85281,0.00015,10.99711]
[1778809591332,33.16,81304.68,0.0,-0.85311,0.00015,10.97852]
[1778809592339,33.16,81300.94,0.0,-0.85366,0.00014,10.95059]
[1778809593396,33.16,81300.94,0.0,-0.85366,0.00014,10.95059]
[1778809593568,33.16,81300.94,0.0,-0.85366,0.00014,10.95059]
[1778809593668,33.16,81300.96,0.0,-0.85366,0.00014,10.9507]
[1778809598161,33.16,81299.21,0.0,-0.85392,0.00014,10.93727]
[1778809598282,33.16,81299.21,0.0,-0.85392,0.00014,10.93727]
[1778809600409,33.16,81296.42,0.0,-0.85433,0.00014,10.91616]
[1778809602894,33.16,81296.13,0.0,-0.85438,0.00014,10.91379]
[1778809603432,33.16,81283.57,0.0,-0.85619,0.00014,10.82065]
[1778809604439,33.16,81280.43,0.0,-0.85664,0.00014,10.7973]
[1778809605058,33.16,81280.43,0.0,-0.85664,0.00014,10.7973]
[1778809605564,33.16,81280.43,0.0,-0.85664,0.00014,10.7973]
[1778809605579,33.16,81280.36,0.0,-0.85664,0.00014,10.79707]
[1778809611488,33.16,81279.51,0.0,-0.85676,0.00014,10.79098]
[1778809616523,33.16,81280.06,0.0,-0.85668,0.00014,10.79519]
[1778809617530,33.16,81277.87,0.0,-0.85699,0.00014,10.779]
[1778809618537,33.16,81273.21,0.0,-0.85766,0.00014,10.74455]
[1778809619544,33.16,81270.6,0.0,-0.85803,0.00014,10.72529]
[1778809623572,33.16,81267.94,0.0,-0.8584,0.00014,10.70604]
[1778809624021,33.16,81267.94,0.0,-0.8584,0.00014,10.70604]
[1778809624163,33.16,81267.94,0.0,-0.8584,0.00014,10.70604]
[1778809624188,33.16,81267.94,0.0,-0.8584,0.00014,10.70604]
[1778809624580,33.16,81254.51,0.0,-0.86029,0.00014,10.60696]
[1778809625317,33.16,81254.51,0.0,-0.86029,0.00014,10.60696]
[1778809625590,33.16,81239.64,0.0,-0.86237,0.00014,10.49714]
[1778809626129,33.16,81239.64,0.0,-0.86237,0.00014,10.49714]
[1778809626599,33.16,81246.87,0.0,-0.86136,0.00014,10.55041]
[1778809627604,33.16,81247.71,0.0,-0.86124,0.00014,10.55672]
[1778809628559,33.16,81247.71,0.0,-0.86124,0.00014,10.55672]
[1778809628652,33.16,81245.99,0.0,-0.86148,0.00014,10.54411]
[1778809628929,33.16,81245.99,0.0,-0.86148,0.00014,10.54411]
[1778809629618,33.16,81238.55,0.0,-0.86252,0.00014,10.48928]
[1778809634653,33.16,81239.39,0.0,-0.86239,0.00014,10.49577]
[1778809636668,33.16,81241.65,0.0,-0.86208,0.00014,10.51262]
[1778809637674,33.16,81257.5,0.0,-0.85986,0.00014,10.6296]
[1778809638681,33.16,81258.93,0.0,-0.85966,0.00014,10.64008]
[1778809639688,33.16,81252.77,0.0,-0.86052,0.00014,10.59452]
[1778809640695,33.16,81256.07,0.0,-0.86006,0.00014,10.61884]
[1778809644723,33.16,81248.2,0.0,-0.86117,0.00014,10.56049]
[1778809645730,33.16,81242.24,0.0,-0.86201,0.00014,10.51628]
[1778809647744,33.16,81239.98,0.0,-0.86232,0.00014,10.49952]
[1778809650766,33.16,81237.79,0.0,-0.86262,0.00014,10.48371]
[1778809651772,33.16,81232.49,0.0,-0.86343,0.00014,10.43813]
[1778809653413,33.16,81231.13,0.0,-0.86362,0.00014,10.42803]
[1778809653569,33.16,81231.13,0.0,-0.86362,0.00014,10.42803]
[1778809653786,33.16,81231.67,0.0,-0.86354,0.00014,10.43193]
[1778809654793,33.16,81234.57,0.0,-0.86314,0.00014,10.45319]
[1778809655800,33.16,81230.61,0.0,-0.86369,0.00014,10.42393]
[1778809659048,33.16,81231.09,0.0,-0.86363,0.00014,10.42732]
[1778809659059,33.16,81231.09,0.0,-0.86363,0.00014,10.42732]
[1778809659109,33.16,81231.36,0.0,-0.86359,0.00014,10.42923]
[1778809659833,33.16,81238.11,0.0,-0.86266,0.00014,10.47886]
[1778809661847,33.16,81239.98,0.0,-0.8624,0.00014,10.49292]
[1778809662854,33.16,81242.29,0.0,-0.86207,0.00014,10.51006]
[1778809667685,33.16,81253.15,0.0,-0.86055,0.00014,10.59053]
[1778809667892,33.16,81254.49,0.0,-0.86036,0.00014,10.60042]
[1778809668899,33.16,81259.97,0.0,-0.85959,0.00014,10.64084]
[1778809669906,33.16,81260.65,0.0,-0.85949,0.00014,10.64578]
[1778809670913,33.16,81259.88,0.0,-0.8596,0.00014,10.64]
[1778809672565,33.16,81259.88,0.0,-0.8596,0.00014,10.64]
[1778809672624,33.16,81260.04,0.0,-0.85958,0.00014,10.6411]
[1778809672927,33.16,81264.58,0.0,-0.85894,0.00014,10.67455]
[1778809673934,33.16,81266.56,0.0,-0.85867,0.00014,10.68905]
[1778809675948,33.16,81268.84,0.0,-0.85835,0.00014,10.7056]
[1778809677962,33.16,81271.54,0.0,-0.85796,0.00014,10.72584]
[1778809679668,33.16,81271.54,0.0,-0.85796,0.00014,10.72584]
[1778809680075,33.16,81270.7,0.0,-0.85807,0.00014,10.71986]
[1778809680100,33.16,81272.95,0.0,-0.85775,0.00014,10.7365]
[1778809680983,33.16,81275.57,0.0,-0.85738,0.00014,10.75597]
[1778809681990,33.16,81280.68,0.0,-0.85665,0.00014,10.79385]
[1778809682998,33.16,81286.56,0.0,-0.85581,0.00014,10.8374]
[1778809684005,33.16,81295.38,0.0,-0.85454,0.00014,10.90268]
[1778809685012,33.16,81296.35,0.0,-0.8544,0.00014,10.90974]
[1778809686019,33.16,81295.07,0.0,-0.85459,0.00014,10.90013]
[1778809687036,33.16,81286.56,0.0,-0.85581,0.00014,10.83698]
[1778809688041,33.16,81276.23,0.0,-0.85729,0.00014,10.76051]
[1778809689048,33.16,81276.3,0.0,-0.85728,0.00014,10.7611]
[1778809691062,33.16,81281.7,0.0,-0.85651,0.00014,10.80121]
[1778809693076,33.16,81284.12,0.0,-0.85616,0.00014,10.81916]
[1778809695230,33.16,81280.59,0.0,-0.85666,0.00014,10.79305]
[1778809697106,33.16,81284.5,0.0,-0.8561,0.00014,10.82207]
[1778809698113,33.16,81281.33,0.0,-0.85656,0.00014,10.79861]
[1778809704156,33.16,81282.63,0.0,-0.85637,0.00014,10.80847]
[1778809708184,33.16,81285.07,0.0,-0.85601,0.00014,10.82669]
[1778809709191,33.16,81288.34,0.0,-0.85554,0.00014,10.8509]
[1778809711205,33.16,81283.8,0.0,-0.85626,0.00014,10.81082]
[1778809712212,33.16,81280.89,0.0,-0.85668,0.00014,10.78931]
[1778809713410,33.16,81280.89,0.0,-0.85668,0.00014,10.78931]
[1778809713564,33.16,81280.89,0.0,-0.85668,0.00014,10.78931]
[1778809720003,33.16,81281.32,0.0,-0.85661,0.00014,10.79291]
[1778809720067,33.16,81281.32,0.0,-0.85661,0.00014,10.79291]
[1778809720309,33.16,81281.32,0.0,-0.85661,0.00014,10.79291]
[1778809720349,33.16,81281.25,0.0,-0.85662,0.00014,10.79245]
[1778809723289,33.16,81285.23,0.0,-0.85605,0.00014,10.82207]
[1778809724296,33.16,81287.08,0.0,-0.85578,0.00014,10.83578]
[1778809729331,33.16,81287.71,0.0,-0.85569,0.00014,10.8404]
[1778809733338,33.16,81287.92,0.0,-0.85566,0.00014,10.8419]
[1778809733576,33.16,81287.92,0.0,-0.85566,0.00014,10.8419]
[1778809733633,33.16,81288.11,0.0,-0.85564,0.00014,10.84329]
[1778809736380,33.16,81290.16,0.0,-0.85534,0.00014,10.85839]
[1778809738304,33.16,81290.2,0.0,-0.85534,0.00014,10.85864]
[1778809738566,33.16,81290.2,0.0,-0.85534,0.00014,10.85864]
[1778809738662,33.16,81293.04,0.0,-0.85493,0.00014,10.87962]
[1778809739401,33.16,81292.85,0.0,-0.85496,0.00014,10.87814]
[1778809742422,33.16,81288.41,0.0,-0.8556,0.00014,10.84505]
[1778809747789,33.16,81287.93,0.0,-0.85567,0.00014,10.84139]
[1778809753499,33.16,81287.21,0.0,-0.85578,0.00014,10.8359]
[1778809754506,33.16,81280.22,0.0,-0.85678,0.00014,10.78415]
[1778809755513,33.16,81277.64,0.0,-0.85715,0.00014,10.76511]
[1778809757561,33.16,81269.75,0.0,-0.85827,0.00014,10.70693]
[1778809758534,33.16,81267.67,0.0,-0.85856,0.00014,10.69171]
[1778809759541,33.16,81275.68,0.0,-0.85742,0.00014,10.75111]
[1778809761555,33.16,81281.07,0.0,-0.85664,0.00014,10.79117]
[1778809762563,33.16,81284.29,0.0,-0.85618,0.00014,10.81504]
[1778809767597,33.16,81287.12,0.0,-0.85578,0.00014,10.83601]
[1778809768438,33.16,81287.12,0.0,-0.85578,0.00014,10.83601]
[1778809769005,33.16,81286.68,0.0,-0.85584,0.00014,10.83275]
[1778809774628,33.16,81287.01,0.0,-0.85586,0.00014,10.82866]
[1778809779681,33.16,81285.65,0.0,-0.85606,0.00014,10.81849]
[1778809784717,33.16,81286.89,0.0,-0.85588,0.00014,10.82762]
[1778809785724,33.16,81289.3,0.0,-0.85554,0.00014,10.84544]
[1778809787738,33.16,81291.25,0.0,-0.85526,0.00014,10.85982]
[1778809788374,33.16,81291.25,0.0,-0.85526,0.00014,10.85982]
[1778809791572,33.16,81291.9,0.0,-0.85517,0.00014,10.86451]
[1778809791599,33.16,81291.9,0.0,-0.85517,0.00014,10.86451]
[1778809791639,33.16,81291.9,0.0,-0.85517,0.00014,10.86451]
[1778809791770,33.16,81291.9,0.0,-0.85517,0.00014,10.86451]
[1778809791794,33.16,81293.73,0.0,-0.85491,0.00014,10.87785]
[1778809792773,33.16,81300.85,0.0,-0.85388,0.00014,10.9306]
[1778809793780,33.16,81297.48,0.0,-0.85436,0.00014,10.90581]
[1778809794787,33.16,81297.81,0.0,-0.85431,0.00014,10.90851]
[1778809795794,33.16,81297.16,0.0,-0.8544,0.00014,10.90369]
[1778809796805,33.16,81290.19,0.0,-0.85541,0.00014,10.85206]
[1778809797809,33.16,81292.55,0.0,-0.85507,0.00014,10.86947]
[1778809798371,33.16,81292.55,0.0,-0.85507,0.00014,10.86947]
[1778809799550,33.16,81292.15,0.0,-0.85513,0.00014,10.86642]
[1778809799605,33.16,81292.15,0.0,-0.85513,0.00014,10.86642]
[1778809799824,33.16,81291.73,0.0,-0.85519,0.00014,10.86323]
[1778809801838,33.16,81284.11,0.0,-0.85629,0.00014,10.80666]
[1778809806874,33.16,81284.66,0.0,-0.85621,0.00014,10.81078]
[1778809807881,33.16,81286.92,0.0,-0.85588,0.00014,10.82752]
[1778809809897,33.16,81281.37,0.0,-0.85668,0.00014,10.78641]
[1778809810903,33.16,81278.06,0.0,-0.85715,0.00014,10.76196]
[1778809813373,33.16,81277.83,0.0,-0.85718,0.00014,10.76043]
[1778809813570,33.16,81277.83,0.0,-0.85718,0.00014,10.76043]
[1778809813924,33.16,81277.8,0.0,-0.85718,0.00014,10.76029]
[1778809818103,33.16,81277.58,0.0,-0.85721,0.00014,10.75899]
[1778809818962,33.16,81277.28,0.0,-0.85725,0.00014,10.75686]
[1778809819969,33.16,81280.67,0.0,-0.85676,0.00014,10.78202]
[1778809821568,33.16,81279.41,0.0,-0.85694,0.00014,10.77275]
[1778809823361,33.16,81278.85,0.0,-0.85702,0.00014,10.76868]
[1778809823585,33.16,81278.85,0.0,-0.85702,0.00014,10.76868]
[1778809823654,33.16,81279.03,0.0,-0.857,0.00014,10.77008]
[1778809824037,33.16,81279.03,0.0,-0.857,0.00014,10.77008]
[1778809824045,33.16,81278.84,0.0,-0.85702,0.00014,10.76875]
[1778809827566,33.16,81279.18,0.0,-0.85697,0.00014,10.77141]
[1778809828025,33.16,81282.17,0.0,-0.85654,0.00014,10.79367]
[1778809829032,33.16,81286.61,0.0,-0.8559,0.00014,10.82657]
[1778809832053,33.16,81289.26,0.0,-0.85559,0.00014,10.83973]
[1778809833375,33.16,81289.26,0.0,-0.85559,0.00014,10.83973]
[1778809835597,33.16,81289.68,0.0,-0.85553,0.00014,10.8428]
[1778809835689,33.16,81289.68,0.0,-0.85553,0.00014,10.8428]
[1778809839570,33.16,81288.88,0.0,-0.85565,0.00014,10.83677]
[1778809845144,33.16,81290.31,0.0,-0.85545,0.00014,10.84722]
[1778809850179,33.16,81289.31,0.0,-0.85559,0.00014,10.83969]
[1778809853341,33.16,81290.47,0.0,-0.85543,0.00014,10.84822]
[1778809853780,33.16,81290.47,0.0,-0.85543,0.00014,10.84822]
[1778809857228,33.16,81293.77,0.0,-0.85495,0.00014,10.87246]
[1778809858235,33.16,81297.39,0.0,-0.85443,0.00014,10.8992]
[1778809859242,33.16,81297.62,0.0,-0.8544,0.00014,10.90107]
[1778809864277,33.16,81297.22,0.0,-0.85444,0.00014,10.89884]
[1778809867298,33.17,81297.0,0.0,-0.85446,0.00014,10.89763]
[1778809868305,33.17,81296.18,0.0,-0.85458,0.00014,10.89169]
[1778809869312,33.17,81288.22,0.0,-0.85572,0.00014,10.83288]
[1778809870319,33.17,81286.31,0.0,-0.85599,0.00014,10.81896]
[1778809873355,33.17,81287.46,0.0,-0.85582,0.00014,10.82766]
[1778809873795,33.17,81287.46,0.0,-0.85582,0.00014,10.82766]
[1778809873913,33.17,81287.46,0.0,-0.85582,0.00014,10.82766]
[1778809873926,33.17,81290.89,0.0,-0.85533,0.00014,10.85291]
[1778809875402,33.17,81289.85,0.0,-0.85548,0.00014,10.84521]
[1778809875499,33.17,81289.85,0.0,-0.85548,0.00014,10.84521]
[1778809876365,33.17,81279.14,0.0,-0.85703,0.00014,10.76552]
[1778809877372,33.17,81279.07,0.0,-0.85704,0.00014,10.76492]
[1778809878385,33.17,81279.07,0.0,-0.85704,0.00014,10.76492]
[1778809879297,33.16,81279.06,0.0,-0.85704,0.00014,10.76459]
[1778809883569,33.16,81277.38,0.0,-0.8573,0.00014,10.75114]
[1778809883833,33.16,81277.38,0.0,-0.8573,0.00014,10.75114]
[1778809883903,33.16,81258.71,0.0,-0.85995,0.00014,10.61319]
[1778809884457,33.16,81249.6,0.0,-0.86123,0.00014,10.54574]
[1778809885575,33.16,81249.6,0.0,-0.86123,0.00014,10.54574]
[1778809885657,33.16,81247.07,0.0,-0.86159,0.00014,10.52709]
[1778809891465,33.16,81245.72,0.0,-0.86177,0.00014,10.51749]
[1778809893520,33.16,81238.87,0.0,-0.86279,0.00014,10.46058]
[1778809895534,33.16,81231.09,0.0,-0.86388,0.00014,10.40303]
[1778809896541,33.16,81225.38,0.0,-0.86466,0.00014,10.36097]
[1778809897457,33.16,81225.38,0.0,-0.86466,0.00014,10.36097]
[1778809897548,33.16,81223.2,0.0,-0.86496,0.00014,10.34494]
[1778809899565,33.16,81222.89,0.0,-0.86501,0.00014,10.34268]
[1778809899566,33.16,81221.63,0.0,-0.86518,0.00014,10.33343]
[1778809900569,33.16,81215.71,0.0,-0.86599,0.00014,10.28997]
[1778809903591,33.16,81201.18,0.0,-0.86796,0.00014,10.18368]
[1778809904597,33.16,81199.38,0.0,-0.8682,0.00014,10.17073]
[1778809907618,33.16,81197.49,0.0,-0.86846,0.00014,10.15671]
[1778809909632,33.16,81191.58,0.0,-0.86926,0.00013,10.11337]
[1778809910872,33.16,81191.58,0.0,-0.86926,0.00013,10.11337]
[1778809910974,33.16,81184.58,0.0,-0.8702,0.00013,10.0622]
[1778809911504,33.16,81184.58,0.0,-0.8702,0.00013,10.0622]
[1778809911646,33.16,81174.37,0.0,-0.87156,0.00013,9.98743]
[1778809912759,33.16,81174.37,0.0,-0.87156,0.00013,9.98743]
[1778809912917,33.16,81171.32,0.0,-0.87197,0.00013,9.96507]
[1778809913521,33.16,81171.32,0.0,-0.87197,0.00013,9.96507]
[1778809913661,33.16,81163.85,0.0,-0.87296,0.00013,9.91056]
[1778809914668,33.16,81156.29,0.0,-0.87395,0.00013,9.85554]
[1778809915101,33.16,81156.29,0.0,-0.87395,0.00013,9.85554]
[1778809915675,33.16,81154.04,0.0,-0.87425,0.00013,9.83925]
[1778809916860,33.16,81154.04,0.0,-0.87425,0.00013,9.83925]
[1778809916877,33.16,81152.08,0.0,-0.8745,0.00013,9.8251]
[1778809917692,33.16,81147.52,0.0,-0.8751,0.00013,9.79194]
[1778809918681,33.16,81147.52,0.0,-0.8751,0.00013,9.79194]
[1778809918765,33.16,81147.52,0.0,-0.8751,0.00013,9.79194]
[1778809918866,33.16,81159.96,0.0,-0.87347,0.00013,9.88252]
[1778809919708,33.16,81165.89,0.0,-0.87268,0.00013,9.92572]
[1778809920700,33.16,81165.89,0.0,-0.87268,0.00013,9.92572]
[1778809920715,33.16,81159.03,0.0,-0.87358,0.00013,9.87605]
[1778809921722,33.16,81149.29,0.0,-0.87486,0.00013,9.80527]
[1778809922729,33.16,81148.38,0.0,-0.87497,0.00013,9.79879]
[1778809923736,33.16,81150.08,0.0,-0.87475,0.00013,9.81127]
[1778809924744,33.16,81148.14,0.0,-0.875,0.00013,9.79729]
[1778809925751,33.16,81150.95,0.0,-0.87463,0.00013,9.81783]
[1778809926758,33.16,81157.43,0.0,-0.87378,0.00013,9.86503]
[1778809927286,33.16,81157.43,0.0,-0.87378,0.00013,9.86503]
[1778809928065,33.16,81157.43,0.0,-0.87378,0.00013,9.86503]
[1778809928084,33.17,81169.63,0.0,-0.87217,0.00013,9.95421]
[1778809928773,33.17,81176.08,0.0,-0.87131,0.00013,10.00146]
[1778809931794,33.17,81179.78,0.0,-0.87081,0.00013,10.02888]
[1778809932640,33.17,81179.78,0.0,-0.87081,0.00013,10.02888]
[1778809934065,33.17,81179.07,0.0,-0.8709,0.00013,10.02379]
[1778809933808,33.17,81175.71,0.0,-0.87134,0.00013,9.99937]
[1778809938843,33.17,81175.02,0.0,-0.87142,0.00013,9.99501]
[1778809943878,33.17,81179.24,0.0,-0.87086,0.00013,10.0261]
[1778809944885,33.17,81181.84,0.0,-0.87051,0.00013,10.04517]
[1778809945892,33.17,81176.38,0.0,-0.87123,0.00013,10.00536]
[1778809948398,33.17,81177.01,0.0,-0.87115,0.00013,10.01016]
[1778809951934,33.17,81173.09,0.0,-0.87173,0.00013,9.97556]
[1778809952520,33.17,81173.09,0.0,-0.87173,0.00013,9.97556]
[1778809952563,33.17,81173.09,0.0,-0.87173,0.00013,9.97556]
[1778809952715,33.17,81173.09,0.0,-0.87173,0.00013,9.97556]
[1778809952941,33.17,81173.31,0.0,-0.8717,0.00013,9.9773]
[1778809957976,33.17,81172.66,0.0,-0.87179,0.00013,9.97227]
[1778809959990,33.17,81175.51,0.0,-0.8714,0.00013,9.99331]
[1778809965751,33.17,81174.53,0.0,-0.87153,0.00013,9.98653]
[1778809966084,33.17,81174.53,0.0,-0.87153,0.00013,9.98653]
[1778809966102,33.17,81168.33,0.0,-0.87235,0.00013,9.94154]
[1778809967039,33.17,81156.55,0.0,-0.8739,0.00013,9.85566]
[1778809968046,33.17,81156.03,0.0,-0.87397,0.00013,9.85186]
[1778809969316,33.17,81156.5,0.0,-0.87391,0.00013,9.85525]
[1778809970060,33.17,81156.47,0.0,-0.87391,0.00013,9.85501]
[1778809971067,33.17,81165.04,0.0,-0.87279,0.00013,9.91733]
[1778809972075,33.17,81168.24,0.0,-0.87236,0.00013,9.94084]
[1778809975095,33.17,81165.23,0.0,-0.87277,0.00013,9.91848]
[1778809979123,33.17,81163.16,0.0,-0.87303,0.00013,9.90365]
[1778809980131,33.17,81161.37,0.0,-0.87327,0.00013,9.89085]
[1778809981138,33.17,81158.45,0.0,-0.87365,0.00013,9.86954]
[1778809982145,33.17,81152.28,0.0,-0.87446,0.00013,9.82465]
[1778809987180,33.17,81153.81,0.0,-0.87426,0.00013,9.83583]
[1778809991208,33.17,81144.5,0.0,-0.87547,0.00013,9.76827]
[1778809992215,33.17,81141.18,0.0,-0.8759,0.00013,9.74429]
[1778809995325,33.17,81140.82,0.0,-0.87594,0.00013,9.74195]
[1778809995409,33.17,81134.68,0.0,-0.87674,0.00013,9.69761]
[1778809996245,33.17,81130.8,0.0,-0.87723,0.00013,9.66974]
[1778809997320,33.17,81130.8,0.0,-0.87723,0.00013,9.66974]
[1778809997321,33.18,81129.77,0.0,-0.87736,0.00013,9.66254]
[1778810001228,33.18,81130.12,0.0,-0.87731,0.00013,9.66559]
[1778810001292,33.18,81112.47,0.0,-0.87956,0.00013,9.53867]
[1778810002292,33.18,81108.16,0.0,-0.88006,0.00013,9.5102]
[1778810003300,33.19,81120.54,0.0,-0.87847,0.00013,9.59989]
[1778810004686,33.19,81120.54,0.0,-0.87847,0.00013,9.59989]
[1778810005075,33.19,81120.54,0.0,-0.87847,0.00013,9.59989]
[1778810005086,33.21,81127.45,0.0,-0.87738,0.00013,9.66114]
[1778810005314,33.21,81133.85,0.0,-0.87656,0.00013,9.70741]
[1778810006321,33.22,81136.95,0.0,-0.87611,0.00013,9.73233]
[1778810008335,33.23,81140.22,0.0,-0.87559,0.00013,9.76137]
[1778810010349,33.24,81143.8,0.0,-0.87511,0.00013,9.78815]
[1778810011232,33.24,81143.8,0.0,-0.87511,0.00013,9.78815]
[1778810011357,33.24,81139.89,0.0,-0.87568,0.00013,9.75388]
[1778810012363,33.24,81132.11,0.0,-0.87668,0.00013,9.69798]
[1778810013370,33.24,81122.06,0.0,-0.87796,0.00013,9.62583]
[1778810014377,33.24,81119.92,0.0,-0.87824,0.00013,9.61023]
[1778810015384,33.25,81120.7,0.0,-0.87809,0.00013,9.6187]
[1778810019412,33.27,81117.46,0.0,-0.8783,0.00013,9.60667]
[1778810020419,33.28,81108.89,0.0,-0.87934,0.00013,9.54765]
[1778810022433,33.3,81107.12,0.0,-0.87944,0.00013,9.54168]
[1778810023440,33.31,81101.67,0.0,-0.88006,0.00013,9.50643]
[1778810028476,33.34,81104.2,0.0,-0.87952,0.00013,9.53727]
[1778810032504,33.34,81105.86,0.0,-0.8793,0.00013,9.54938]
[1778810033516,33.35,81116.21,0.0,-0.87792,0.00013,9.62752]
[1778810034523,33.35,81115.69,0.0,-0.87798,0.00013,9.62405]
[1778810037544,33.35,81118.09,0.0,-0.87766,0.00013,9.64216]
[1778810039054,33.35,81118.09,0.0,-0.87766,0.00013,9.64216]
[1778810039113,33.35,81128.38,0.0,-0.87633,0.00013,9.71681]
[1778810039558,33.35,81142.5,0.0,-0.87449,0.00013,9.81916]
[1778810040914,33.35,81150.75,0.0,-0.87341,0.00013,9.87912]
[1778810041575,33.36,81153.81,0.0,-0.873,0.00013,9.90149]
[1778810043589,33.36,81151.23,0.0,-0.87333,0.00013,9.8832]
[1778810045604,33.36,81153.25,0.0,-0.87306,0.00013,9.89822]
[1778810048087,33.36,81153.05,0.0,-0.87308,0.00013,9.89696]
[1778810048162,33.36,81153.05,0.0,-0.87308,0.00013,9.89696]
[1778810048193,33.37,81167.57,0.0,-0.87112,0.00013,10.00508]
[1778810048308,33.37,81167.57,0.0,-0.87112,0.00013,10.00508]
[1778810048956,33.37,81182.8,0.0,-0.86908,0.00013,10.1163]
[1778810049635,33.37,81185.68,0.0,-0.86868,0.00013,10.13766]
[1778810050642,33.37,81188.17,0.0,-0.86834,0.00013,10.15617]
[1778810054670,33.37,81185.41,0.0,-0.86868,0.00013,10.13758]
[1778810058698,33.38,81187.93,0.0,-0.86832,0.00013,10.15748]
[1778810061720,33.38,81182.14,0.0,-0.86907,0.00013,10.11648]
[1778810062727,33.38,81179.8,0.0,-0.86938,0.00013,10.0999]
[1778810063734,33.38,81182.25,0.0,-0.86904,0.00013,10.11817]
[1778810064741,33.38,81184.92,0.0,-0.86868,0.00013,10.13801]
[1778810070784,33.39,81184.77,0.0,-0.86865,0.00013,10.13928]
[1778810075820,33.39,81183.84,0.0,-0.86881,0.00013,10.12794]
[1778810077833,33.4,81186.29,0.0,-0.86847,0.00013,10.14655]
[1778810078840,33.4,81204.92,0.0,-0.86594,0.00014,10.2826]
[1778810079847,33.4,81207.09,0.0,-0.86564,0.00014,10.2987]
[1778810081861,33.4,81208.99,0.0,-0.86537,0.00014,10.31308]
[1778810082868,33.4,81203.1,0.0,-0.86617,0.00014,10.27008]
[1778810083536,33.4,81203.1,0.0,-0.86617,0.00014,10.27008]
[1778810083875,33.4,81209.09,0.0,-0.86536,0.00014,10.31377]
[1778810084518,33.4,81209.09,0.0,-0.86536,0.00014,10.31377]
[1778810084882,33.4,81211.31,0.0,-0.86506,0.00014,10.32993]
[1778810089917,33.4,81215.63,0.0,-0.86447,0.00014,10.36115]
[1778810092938,33.4,81218.08,0.0,-0.86413,0.00014,10.37934]
[1778810094879,33.4,81219.53,0.0,-0.86393,0.00014,10.39012]
[1778810095735,33.4,81220.63,0.0,-0.86378,0.00014,10.39804]
[1778810095959,33.4,81245.21,0.0,-0.86036,0.00014,10.57837]
[1778810096966,33.4,81249.14,0.0,-0.85981,0.00014,10.60739]
[1778810102001,33.4,81251.74,0.0,-0.85942,0.00014,10.62785]
[1778810103011,33.4,81257.63,0.0,-0.85859,0.00014,10.67119]
[1778810104015,33.4,81256.35,0.0,-0.85877,0.00014,10.66189]
[1778810105022,33.41,81258.32,0.0,-0.85849,0.00014,10.67644]
[1778810106029,33.41,81259.36,0.0,-0.85834,0.00014,10.68416]
[1778810107036,33.41,81259.08,0.0,-0.85838,0.00014,10.68218]
[1778810108043,33.41,81258.48,0.0,-0.85846,0.00014,10.67785]
[1778810109050,33.41,81259.4,0.0,-0.85833,0.00014,10.68469]
[1778810110057,33.41,81258.25,0.0,-0.85849,0.00014,10.67633]
[1778810111064,33.41,81258.68,0.0,-0.85843,0.00014,10.67957]
[1778810113078,33.41,81258.4,0.0,-0.85846,0.00014,10.67769]
[1778810114085,33.41,81254.88,0.0,-0.85896,0.00014,10.65196]
[1778810115092,33.41,81243.58,0.0,-0.86054,0.00014,10.56926]
[1778810116099,33.41,81238.03,0.0,-0.86131,0.00014,10.52886]
[1778810117974,33.41,81236.9,0.0,-0.86146,0.00014,10.52062]
[1778810118113,33.41,81232.26,0.0,-0.86211,0.00014,10.48671]
[1778810118323,33.41,81232.26,0.0,-0.86211,0.00014,10.48671]
[1778810119120,33.41,81227.13,0.0,-0.86281,0.00014,10.44924]
[1778810120257,33.41,81227.13,0.0,-0.86281,0.00014,10.44924]
[1778810126169,33.41,81223.88,0.0,-0.86329,0.00014,10.42418]
[1778810127176,33.4,81217.48,0.0,-0.86417,0.00014,10.37728]
[1778810130197,33.4,81219.6,0.0,-0.86388,0.00014,10.39252]
[1778810131204,33.4,81221.43,0.0,-0.8637,0.00014,10.39938]
[1778810136239,33.4,81219.93,0.0,-0.86392,0.00014,10.3879]
[1778810139260,33.4,81214.04,0.0,-0.86473,0.00014,10.34462]
[1778810141274,33.4,81211.91,0.0,-0.86502,0.00014,10.32901]
[1778810143290,33.4,81209.84,0.0,-0.86531,0.00014,10.31387]
[1778810145258,33.4,81209.11,0.0,-0.8654,0.00014,10.30855]
[1778810145304,33.4,81203.46,0.0,-0.86617,0.00014,10.26736]
[1778810146311,33.4,81201.51,0.0,-0.86644,0.00014,10.25321]
[1778810151346,33.4,81200.69,0.0,-0.86654,0.00014,10.24763]
[1778810153404,33.4,81200.24,0.0,-0.8666,0.00014,10.24443]
[1778810154288,33.4,81200.24,0.0,-0.8666,0.00014,10.24443]
[1778810156571,33.4,81200.12,0.0,-0.86661,0.00014,10.24381]
[1778810161416,33.4,81193.77,0.0,-0.86746,0.00013,10.198]
[1778810162423,33.41,81190.64,0.0,-0.86788,0.00013,10.17537]
[1778810167487,33.41,81190.9,0.0,-0.86783,0.00013,10.1781]
[1778810168408,33.41,81190.85,0.0,-0.86784,0.00013,10.17774]
[1778810168574,33.41,81190.85,0.0,-0.86784,0.00013,10.17774]
[1778810168606,33.41,81191.72,0.0,-0.86772,0.00013,10.18424]
[1778810172538,33.41,81193.7,0.0,-0.86744,0.00013,10.19914]
[1778810172564,33.41,81193.7,0.0,-0.86744,0.00013,10.19914]
[1778810172592,33.41,81193.7,0.0,-0.86744,0.00013,10.19914]
[1778810172621,33.41,81193.7,0.0,-0.86744,0.00013,10.19914]
[1778810172663,33.41,81193.7,0.0,-0.86744,0.00013,10.19914]
[1778810172807,33.41,81193.7,0.0,-0.86744,0.00013,10.19914]
[1778810172815,33.41,81193.92,0.0,-0.86741,0.00013,10.20105]
[1778810175519,33.41,81203.71,0.0,-0.86607,0.00014,10.27266]
[1778810178159,33.41,81206.21,0.0,-0.86573,0.00014,10.2911]
[1778810180554,33.41,81200.51,0.0,-0.8665,0.00014,10.24963]
[1778810183874,33.41,81200.22,0.0,-0.86654,0.00014,10.24765]
[1778810183912,33.41,81200.22,0.0,-0.86654,0.00014,10.24765]
[1778810184023,33.41,81200.22,0.0,-0.86654,0.00014,10.24765]
[1778810184059,33.41,81200.22,0.0,-0.86654,0.00014,10.24765]
[1778810184074,33.41,81200.22,0.0,-0.86654,0.00014,10.24765]
[1778810184124,33.41,81201.08,0.0,-0.86642,0.00014,10.25411]
[1778810185471,33.41,81200.69,0.0,-0.86647,0.00014,10.25127]
[1778810185542,33.41,81200.69,0.0,-0.86647,0.00014,10.25127]
[1778810185559,33.41,81200.69,0.0,-0.86647,0.00014,10.25127]
[1778810185563,33.41,81200.69,0.0,-0.86647,0.00014,10.25127]
[1778810185643,33.41,81199.81,0.0,-0.86659,0.00014,10.24504]
[1778810187828,33.41,81200.42,0.0,-0.8665,0.00014,10.24949]
[1778810187935,33.41,81200.42,0.0,-0.8665,0.00014,10.24949]
[1778810187987,33.41,81200.42,0.0,-0.8665,0.00014,10.24949]
[1778810188061,33.41,81200.42,0.0,-0.8665,0.00014,10.24949]
[1778810188162,33.41,81201.27,0.0,-0.86639,0.00014,10.25587]
[1778810189617,33.41,81205.29,0.0,-0.86584,0.00014,10.28525]
[1778810191635,33.41,81194.6,0.0,-0.86735,0.00013,10.20113]
[1778810192642,33.41,81185.71,0.0,-0.86855,0.00013,10.13654]
[1778810193649,33.41,81186.09,0.0,-0.86849,0.00013,10.13973]
[1778810196670,33.42,81190.12,0.0,-0.86793,0.00013,10.16976]
[1778810197639,33.42,81190.12,0.0,-0.86793,0.00013,10.16976]
[1778810197661,33.42,81190.12,0.0,-0.86793,0.00013,10.16976]
[1778810197690,33.42,81190.12,0.0,-0.86793,0.00013,10.16976]
[1778810197808,33.42,81190.12,0.0,-0.86793,0.00013,10.16976]
[1778810197895,33.42,81190.3,0.0,-0.8679,0.00013,10.17127]
[1778810198684,33.42,81195.47,0.0,-0.8672,0.00014,10.20909]
[1778810203212,33.42,81196.57,0.0,-0.86705,0.00014,10.21756]
[1778810203222,33.42,81196.57,0.0,-0.86705,0.00014,10.21756]
[1778810203313,33.42,81196.57,0.0,-0.86705,0.00014,10.21756]
[1778810203313,33.42,81198.04,0.0,-0.86684,0.00014,10.2284]
[1778810205998,33.42,81197.37,0.0,-0.86693,0.00014,10.22377]
[1778810206057,33.42,81197.37,0.0,-0.86693,0.00014,10.22377]
[1778810206216,33.42,81197.37,0.0,-0.86693,0.00014,10.22377]
[1778810206268,33.42,81197.37,0.0,-0.86693,0.00014,10.22377]
[1778810206307,33.42,81197.37,0.0,-0.86693,0.00014,10.22377]
[1778810206318,33.42,81197.19,0.0,-0.86695,0.00014,10.2226]
[1778810211552,33.42,81197.87,0.0,-0.86685,0.00014,10.22819]
[1778810211572,33.42,81197.87,0.0,-0.86685,0.00014,10.22819]
[1778810211603,33.42,81197.87,0.0,-0.86685,0.00014,10.22819]
[1778810211665,33.42,81197.87,0.0,-0.86685,0.00014,10.22819]
[1778810211680,33.42,81197.87,0.0,-0.86685,0.00014,10.22819]
[1778810211807,33.42,81197.87,0.0,-0.86685,0.00014,10.22819]
[1778810211894,33.42,81197.42,0.0,-0.86691,0.00014,10.22504]
[1778810213421,33.42,81198.96,0.0,-0.8667,0.00014,10.23639]
[1778810214581,33.42,81200.49,0.0,-0.86649,0.00014,10.24764]
[1778810214723,33.42,81200.49,0.0,-0.86649,0.00014,10.24764]
[1778810214744,33.42,81200.49,0.0,-0.86649,0.00014,10.24764]
[1778810215450,33.42,81200.32,0.0,-0.86651,0.00014,10.24651]
[1778810215509,33.42,81200.32,0.0,-0.86651,0.00014,10.24651]
[1778810215565,33.42,81200.32,0.0,-0.86651,0.00014,10.24651]
[1778810215803,33.42,81201.57,0.0,-0.86634,0.00014,10.25571]
[1778810217450,33.42,81201.59,0.0,-0.86633,0.00014,10.25594]
[1778810217751,33.42,81201.59,0.0,-0.86633,0.00014,10.25594]
[1778810217817,33.42,81204.98,0.0,-0.86587,0.00014,10.28073]
[1778810218477,33.42,81204.98,0.0,-0.86587,0.00014,10.28073]
[1778810219011,33.42,81204.98,0.0,-0.86587,0.00014,10.28073]
[1778810219063,33.42,81204.98,0.0,-0.86587,0.00014,10.28073]
[1778810219311,33.42,81204.98,0.0,-0.86587,0.00014,10.28073]
[1778810219411,33.42,81205.48,0.0,-0.8658,0.00014,10.28442]
[1778810219435,33.42,81205.48,0.0,-0.8658,0.00014,10.28442]
[1778810219469,33.42,81205.48,0.0,-0.8658,0.00014,10.28442]
[1778810220320,33.42,81205.48,0.0,-0.8658,0.00014,10.28442]
[1778810220410,33.42,81209.73,0.0,-0.86522,0.00014,10.31545]
[1778810220426,33.42,81209.73,0.0,-0.86522,0.00014,10.31545]
[1778810220573,33.42,81209.73,0.0,-0.86522,0.00014,10.31545]
[1778810221845,33.42,81202.52,0.0,-0.8662,0.00014,10.26292]
[1778810225290,33.42,81201.49,0.0,-0.86634,0.00014,10.25559]
[1778810225299,33.42,81201.49,0.0,-0.86634,0.00014,10.25559]
[1778810225308,33.42,81201.49,0.0,-0.86634,0.00014,10.25559]
[1778810225341,33.42,81201.49,0.0,-0.86634,0.00014,10.25559]
[1778810225400,33.43,81200.22,0.0,-0.86651,0.00014,10.24643]
[1778810228382,33.43,81198.94,0.0,-0.86668,0.00014,10.23731]
[1778810230563,33.43,81197.47,0.0,-0.86687,0.00014,10.22698]
[1778810230705,33.43,81197.47,0.0,-0.86687,0.00014,10.22698]
[1778810230818,33.43,81197.47,0.0,-0.86687,0.00014,10.22698]
[1778810232465,33.43,81196.51,0.0,-0.867,0.00014,10.22025]
[1778810232475,33.43,81196.51,0.0,-0.867,0.00014,10.22025]
[1778810232562,33.43,81196.51,0.0,-0.867,0.00014,10.22025]
[1778810232647,33.43,81196.51,0.0,-0.867,0.00014,10.22025]
[1778810232922,33.43,81196.55,0.0,-0.86699,0.00014,10.22068]
[1778810238391,33.43,81194.8,0.0,-0.86721,0.00014,10.20851]
[1778810238576,33.43,81194.52,0.0,-0.86725,0.00014,10.20662]
[1778810239715,33.43,81195.82,0.0,-0.86707,0.00014,10.21622]
[1778810239811,33.43,81195.82,0.0,-0.86707,0.00014,10.21622]
[1778810239820,33.43,81195.82,0.0,-0.86707,0.00014,10.21622]
[1778810239841,33.43,81195.82,0.0,-0.86707,0.00014,10.21622]
[1778810239954,33.43,81195.82,0.0,-0.86707,0.00014,10.21622]
[1778810240073,33.43,81195.82,0.0,-0.86707,0.00014,10.21622]
[1778810240310,33.43,81195.82,0.0,-0.86707,0.00014,10.21622]
[1778810240394,33.43,81194.86,0.0,-0.8672,0.00014,10.20937]
[1778810243999,33.43,81174.35,0.0,-0.86994,0.00013,10.06091]
[1778810245008,33.43,81164.62,0.0,-0.87122,0.00013,9.99075]
[1778810246013,33.43,81161.14,0.0,-0.87168,0.00013,9.96568]
[1778810249034,33.43,81166.8,0.0,-0.87092,0.00013,10.00705]
[1778810251049,33.43,81168.83,0.0,-0.87072,0.00013,10.01553]
[1778810252523,33.44,81169.13,0.0,-0.87067,0.00013,10.0181]
[1778810252562,33.44,81169.13,0.0,-0.87067,0.00013,10.0181]
[1778810252697,33.44,81169.13,0.0,-0.87067,0.00013,10.0181]
[1778810252709,33.44,81169.13,0.0,-0.87067,0.00013,10.0181]
[1778810252807,33.44,81169.13,0.0,-0.87067,0.00013,10.0181]
[1778810253062,33.44,81172.61,0.0,-0.8702,0.00013,10.04371]
[1778810256083,33.44,81176.3,0.0,-0.86969,0.00013,10.07149]
[1778810257090,33.44,81171.81,0.0,-0.87028,0.00013,10.03925]
[1778810258054,33.44,81171.81,0.0,-0.87028,0.00013,10.03925]
[1778810258101,33.44,81171.81,0.0,-0.87028,0.00013,10.03925]
[1778810258108,33.44,81171.81,0.0,-0.87028,0.00013,10.03925]
[1778810258160,33.44,81171.81,0.0,-0.87028,0.00013,10.03925]
[1778810258311,33.44,81171.81,0.0,-0.87028,0.00013,10.03925]
[1778810258375,33.44,81171.85,0.0,-0.87027,0.00013,10.03989]
[1778810261118,33.44,81168.25,0.0,-0.87073,0.00013,10.01487]
[1778810262125,33.44,81165.28,0.0,-0.87112,0.00013,9.99343]
[1778810263411,33.44,81165.28,0.0,-0.87112,0.00013,9.99343]
[1778810263567,33.44,81165.24,0.0,-0.87113,0.00013,9.99323]
[1778810264508,33.44,81164.96,0.0,-0.87116,0.00013,9.9913]
[1778810264563,33.44,81164.96,0.0,-0.87116,0.00013,9.9913]
[1778810264602,33.44,81164.96,0.0,-0.87116,0.00013,9.9913]
[1778810264778,33.44,81164.96,0.0,-0.87116,0.00013,9.9913]
[1778810264808,33.44,81164.96,0.0,-0.87116,0.00013,9.9913]
[1778810264826,33.44,81164.96,0.0,-0.87116,0.00013,9.9913]
[1778810264925,33.44,81164.96,0.0,-0.87116,0.00013,9.9913]
[1778810265059,33.44,81164.96,0.0,-0.87116,0.00013,9.9913]
[1778810265125,33.44,81164.96,0.0,-0.87116,0.00013,9.9913]
[1778810265309,33.44,81164.96,0.0,-0.87116,0.00013,9.9913]
[1778810265409,33.44,81164.1,0.0,-0.87127,0.00013,9.98516]
[1778810265634,33.44,81164.1,0.0,-0.87127,0.00013,9.98516]
[1778810265722,33.44,81164.1,0.0,-0.87127,0.00013,9.98516]
[1778810265812,33.44,81164.1,0.0,-0.87127,0.00013,9.98516]
[1778810266154,33.44,81163.53,0.0,-0.87135,0.00013,9.98113]
[1778810271188,33.45,81160.58,0.0,-0.87173,0.00013,9.96033]
[1778810272196,33.45,81160.58,0.0,-0.87173,0.00013,9.96033]
[1778810272270,33.45,81160.58,0.0,-0.87173,0.00013,9.96033]
[1778810272290,33.45,81160.58,0.0,-0.87173,0.00013,9.96033]
[1778810272307,33.45,81160.58,0.0,-0.87173,0.00013,9.96033]
[1778810272371,33.45,81161.64,0.0,-0.87158,0.00013,9.96812]
[1778810278237,33.45,81161.06,0.0,-0.87165,0.00013,9.96462]
[1778810280795,33.45,81160.59,0.0,-0.87171,0.00013,9.96142]
[1778810281258,33.45,81148.13,0.0,-0.87334,0.00013,9.87151]
[1778810282265,33.45,81140.04,0.0,-0.8744,0.00013,9.81309]
[1778810283920,33.45,81137.53,0.0,-0.87472,0.00013,9.79501]
[1778810283956,33.45,81137.53,0.0,-0.87472,0.00013,9.79501]
[1778810283992,33.45,81137.53,0.0,-0.87472,0.00013,9.79501]
[1778810284058,33.45,81137.53,0.0,-0.87472,0.00013,9.79501]
[1778810284279,33.45,81136.88,0.0,-0.87481,0.00013,9.79035]
[1778810287349,33.45,81141.34,0.0,-0.87422,0.00013,9.82256]
[1778810288322,33.45,81136.66,0.0,-0.87483,0.00013,9.78881]
[1778810289329,33.45,81133.05,0.0,-0.8753,0.00013,9.76284]
[1778810290227,33.45,81133.05,0.0,-0.8753,0.00013,9.76284]
[1778810290291,33.45,81133.05,0.0,-0.8753,0.00013,9.76284]
[1778810290302,33.45,81133.05,0.0,-0.8753,0.00013,9.76284]
[1778810290307,33.45,81133.05,0.0,-0.8753,0.00013,9.76284]
[1778810290336,33.45,81134.5,0.0,-0.87511,0.00013,9.77333]
[1778810290630,33.45,81134.5,0.0,-0.87511,0.00013,9.77333]
[1778810291038,33.45,81134.5,0.0,-0.87511,0.00013,9.77333]
[1778810291051,33.45,81134.5,0.0,-0.87511,0.00013,9.77333]
[1778810291063,33.45,81134.5,0.0,-0.87511,0.00013,9.77333]
[1778810291469,33.45,81134.5,0.0,-0.87511,0.00013,9.77333]
[1778810291343,33.45,81135.89,0.0,-0.87493,0.00013,9.78337]
[1778810292052,33.45,81135.89,0.0,-0.87493,0.00013,9.78337]
[1778810292126,33.45,81135.89,0.0,-0.87493,0.00013,9.78337]
[1778810292312,33.45,81135.89,0.0,-0.87493,0.00013,9.78337]
[1778810292350,33.45,81136.8,0.0,-0.87481,0.00013,9.78994]
[1778810292520,33.45,81136.8,0.0,-0.87481,0.00013,9.78994]
[1778810293357,33.45,81141.88,0.0,-0.87415,0.00013,9.82655]
[1778810298392,33.45,81141.26,0.0,-0.87424,0.00013,9.82179]
[1778810298862,33.45,81141.26,0.0,-0.87424,0.00013,9.82179]
[1778810298890,33.45,81141.26,0.0,-0.87424,0.00013,9.82179]
[1778810299041,33.45,81141.26,0.0,-0.87424,0.00013,9.82179]
[1778810299058,33.45,81141.26,0.0,-0.87424,0.00013,9.82179]
[1778810299212,33.45,81141.26,0.0,-0.87424,0.00013,9.82179]
[1778810299314,33.45,81141.26,0.0,-0.87424,0.00013,9.82179]
[1778810299322,33.45,81141.26,0.0,-0.87424,0.00013,9.82179]
[1778810299399,33.45,81143.92,0.0,-0.87389,0.00013,9.84092]
[1778810299578,33.45,81143.92,0.0,-0.87389,0.00013,9.84092]
[1778810299718,33.45,81143.92,0.0,-0.87389,0.00013,9.84092]
[1778810300406,33.45,81146.64,0.0,-0.87354,0.00013,9.86047]
[1778810301562,33.45,81147.39,0.0,-0.87344,0.00013,9.86579]
[1778810301619,33.45,81147.39,0.0,-0.87344,0.00013,9.86579]
[1778810301658,33.45,81147.39,0.0,-0.87344,0.00013,9.86579]
[1778810302420,33.45,81147.84,0.0,-0.87339,0.00013,9.86893]
[1778810302608,33.45,81147.84,0.0,-0.87339,0.00013,9.86893]
[1778810302722,33.45,81147.84,0.0,-0.87339,0.00013,9.86893]
[1778810302907,33.45,81147.84,0.0,-0.87339,0.00013,9.86893]
[1778810303430,33.45,81150.54,0.0,-0.87303,0.00013,9.88861]
[1778810304291,33.45,81150.54,0.0,-0.87303,0.00013,9.88861]
[1778810304403,33.45,81150.54,0.0,-0.87303,0.00013,9.88861]
[1778810306349,33.45,81153.58,0.0,-0.87263,0.00013,9.91088]
[1778810308066,33.45,81154.83,0.0,-0.87246,0.00013,9.92016]
[1778810308382,33.45,81154.83,0.0,-0.87246,0.00013,9.92016]
[1778810309472,33.45,81159.27,0.0,-0.87187,0.00013,9.95245]
[1778810312566,33.45,81160.18,0.0,-0.87181,0.00013,9.95285]
[1778810312668,33.45,81160.18,0.0,-0.87181,0.00013,9.95285]
[1778810312808,33.45,81160.18,0.0,-0.87181,0.00013,9.95285]
[1778810312875,33.45,81160.18,0.0,-0.87181,0.00013,9.95285]
[1778810313288,33.45,81160.18,0.0,-0.87181,0.00013,9.95285]
[1778810313317,33.45,81160.18,0.0,-0.87181,0.00013,9.95285]
[1778810313500,33.45,81161.71,0.0,-0.87161,0.00013,9.96397]
[1778810315564,33.45,81161.86,0.0,-0.87159,0.00013,9.9651]
[1778810322135,33.45,81163.7,0.0,-0.87134,0.00013,9.97863]
[1778810324948,33.45,81163.71,0.0,-0.87133,0.00013,9.97943]
[1778810326043,33.46,81159.48,0.0,-0.87187,0.00013,9.94962]
[1778810327887,33.46,81159.32,0.0,-0.87189,0.00013,9.94846]
[1778810328374,33.46,81159.32,0.0,-0.87189,0.00013,9.94846]
[1778810329580,33.46,81159.89,0.0,-0.87181,0.00013,9.95272]
[1778810329704,33.46,81159.89,0.0,-0.87181,0.00013,9.95272]
[1778810329751,33.46,81159.89,0.0,-0.87181,0.00013,9.95272]
[1778810329814,33.46,81159.89,0.0,-0.87181,0.00013,9.95272]
[1778810329863,33.46,81159.89,0.0,-0.87181,0.00013,9.95272]
[1778810330101,33.46,81159.89,0.0,-0.87181,0.00013,9.95272]
[1778810331581,33.46,81159.69,0.0,-0.87184,0.00013,9.9514]
[1778810331682,33.46,81159.69,0.0,-0.87184,0.00013,9.9514]
[1778810331762,33.46,81159.69,0.0,-0.87184,0.00013,9.9514]
[1778810331814,33.46,81159.69,0.0,-0.87184,0.00013,9.9514]
[1778810331854,33.46,81159.69,0.0,-0.87184,0.00013,9.9514]
[1778810331917,33.46,81159.69,0.0,-0.87184,0.00013,9.9514]
[1778810331970,33.46,81159.69,0.0,-0.87184,0.00013,9.9514]
[1778810332058,33.46,81159.69,0.0,-0.87184,0.00013,9.9514]
[1778810332119,33.46,81159.69,0.0,-0.87184,0.00013,9.9514]
[1778810332309,33.46,81159.69,0.0,-0.87184,0.00013,9.9514]
[1778810332409,33.46,81159.81,0.0,-0.87182,0.00013,9.9524]
[1778810332591,33.46,81159.81,0.0,-0.87182,0.00013,9.9524]
[1778810333821,33.46,81159.81,0.0,-0.87182,0.00013,9.9524]
[1778810333941,33.46,81159.81,0.0,-0.87182,0.00013,9.9524]
[1778810334060,33.46,81159.81,0.0,-0.87182,0.00013,9.9524]
[1778810334197,33.46,81159.81,0.0,-0.87182,0.00013,9.9524]
[1778810334416,33.46,81159.81,0.0,-0.87182,0.00013,9.9524]
[1778810334524,33.46,81159.81,0.0,-0.87182,0.00013,9.9524]
[1778810334763,33.46,81161.24,0.0,-0.87163,0.00013,9.96287]
[1778810337559,33.46,81162.35,0.0,-0.87148,0.00013,9.97099]
[1778810338375,33.46,81162.35,0.0,-0.87148,0.00013,9.97099]
[1778810339499,33.46,81161.58,0.0,-0.87158,0.00013,9.9655]
[1778810339524,33.46,81161.58,0.0,-0.87158,0.00013,9.9655]
[1778810338676,33.46,81157.89,0.0,-0.87207,0.00013,9.93882]
[1778810339572,33.46,81157.89,0.0,-0.87207,0.00013,9.93882]
[1778810339705,33.46,81157.89,0.0,-0.87207,0.00013,9.93882]
[1778810339772,33.46,81157.89,0.0,-0.87207,0.00013,9.93882]
[1778810339806,33.46,81157.89,0.0,-0.87207,0.00013,9.93882]
[1778810340091,33.46,81157.89,0.0,-0.87207,0.00013,9.93882]
[1778810340690,33.46,81151.12,0.0,-0.87295,0.00013,9.89005]
[1778810343566,33.46,81152.38,0.0,-0.87278,0.00013,9.8994]
[1778810348390,33.46,81152.82,0.0,-0.87272,0.00013,9.90314]
[1778810350194,33.46,81152.58,0.0,-0.87275,0.00013,9.90105]
[1778810350225,33.46,81152.58,0.0,-0.87275,0.00013,9.90105]
[1778810351568,33.46,81152.47,0.0,-0.87278,0.00013,9.8999]
[1778810351895,33.46,81150.75,0.0,-0.87301,0.00013,9.88712]
[1778810353781,33.46,81146.12,0.0,-0.87362,0.00013,9.85355]
[1778810354788,33.46,81139.65,0.0,-0.87446,0.00013,9.80675]
[1778810356250,33.46,81139.65,0.0,-0.87446,0.00013,9.80675]
[1778810356292,33.46,81132.99,0.0,-0.87533,0.00013,9.75863]
[1778810357570,33.46,81132.85,0.0,-0.87535,0.00013,9.75762]
[1778810357809,33.46,81132.66,0.0,-0.87537,0.00013,9.75628]
[1778810362847,33.46,81130.53,0.0,-0.87564,0.00013,9.74103]
[1778810367881,33.46,81131.09,0.0,-0.87557,0.00013,9.74522]
[1778810368565,33.46,81131.09,0.0,-0.87557,0.00013,9.74522]
[1778810368807,33.46,81131.09,0.0,-0.87557,0.00013,9.74522]
[1778810368888,33.46,81131.06,0.0,-0.87557,0.00013,9.74504]
[1778810373923,33.46,81130.86,0.0,-0.87566,0.00013,9.73745]
[1778810378958,33.46,81128.91,0.0,-0.87591,0.00013,9.72372]
[1778810380727,33.46,81129.19,0.0,-0.87587,0.00013,9.72581]
[1778810381189,33.46,81129.19,0.0,-0.87587,0.00013,9.72581]
[1778810381263,33.46,81129.16,0.0,-0.87587,0.00013,9.72567]
[1778810383993,33.46,81127.4,0.0,-0.87609,0.00013,9.71329]
[1778810389028,33.46,81125.73,0.0,-0.8763,0.00013,9.70179]
[1778810394063,33.46,81125.18,0.0,-0.87636,0.00013,9.69841]
[1778810395070,33.46,81117.58,0.0,-0.87733,0.00013,9.64397]
[1778810396077,33.46,81114.87,0.0,-0.87768,0.00013,9.62474]
[1778810401116,33.46,81108.77,0.0,-0.87844,0.00013,9.5819]
[1778810402341,33.46,81108.77,0.0,-0.87844,0.00013,9.5819]
[1778810402409,33.46,81104.14,0.0,-0.87902,0.00013,9.54902]
[1778810403140,33.46,81094.26,0.0,-0.88027,0.00013,9.4784]
[1778810404531,33.46,81094.26,0.0,-0.88027,0.00013,9.4784]
[1778810404143,33.47,81100.94,0.0,-0.87942,0.00013,9.52654]
[1778810404891,33.47,81100.94,0.0,-0.87942,0.00013,9.52654]
[1778810405152,33.47,81109.65,0.0,-0.87831,0.00013,9.5892]
[1778810406157,33.47,81114.44,0.0,-0.87769,0.00013,9.62378]
[1778810407164,33.47,81111.97,0.0,-0.878,0.00013,9.60629]
[1778810411194,33.47,81110.15,0.0,-0.87822,0.00013,9.59425]
[1778810415223,33.47,81105.66,0.0,-0.87877,0.00013,9.56281]
[1778810417237,33.47,81103.63,0.0,-0.87903,0.00013,9.5482]
[1778810418533,33.47,81103.63,0.0,-0.87903,0.00013,9.5482]
[1778810418244,33.47,81099.67,0.0,-0.87953,0.00013,9.51986]
[1778810418650,33.47,81099.67,0.0,-0.87953,0.00013,9.51986]
[1778810418723,33.47,81099.67,0.0,-0.87953,0.00013,9.51986]
[1778810419252,33.47,81090.9,0.0,-0.88064,0.00013,9.45726]
[1778810420516,33.47,81090.9,0.0,-0.88064,0.00013,9.45726]
[1778810420574,33.47,81086.34,0.0,-0.88121,0.00013,9.42485]
[1778810421266,33.47,81084.51,0.0,-0.88143,0.00012,9.41196]
[1778810422273,33.47,81080.96,0.0,-0.88187,0.00012,9.38685]
[1778810423679,33.47,81081.03,0.0,-0.88186,0.00012,9.38755]
[1778810424288,33.47,81078.93,0.0,-0.88212,0.00012,9.37282]
[1778810425063,33.47,81078.93,0.0,-0.88212,0.00012,9.37282]
[1778810425295,33.47,81078.8,0.0,-0.88213,0.00012,9.37213]
[1778810428317,33.48,81076.41,0.0,-0.88242,0.00012,9.35586]
[1778810433352,33.48,81072.53,0.0,-0.88294,0.00012,9.3234]
[1778810436373,33.48,81070.38,0.0,-0.88319,0.00012,9.30911]
[1778810437068,33.48,81070.38,0.0,-0.88319,0.00012,9.30911]
[1778810437380,33.48,81068.62,0.0,-0.8834,0.00012,9.29697]
[1778810439396,33.48,81070.99,0.0,-0.88309,0.00012,9.31451]
[1778810440403,33.49,81077.21,0.0,-0.88231,0.00012,9.35903]
[1778810445438,33.49,81076.18,0.0,-0.88242,0.00012,9.35318]
[1778810447452,33.49,81078.16,0.0,-0.88216,0.00012,9.36785]
[1778810448459,33.49,81081.73,0.0,-0.88171,0.00012,9.39351]
[1778810449068,33.49,81081.73,0.0,-0.88171,0.00012,9.39351]
[1778810450278,33.49,81082.39,0.0,-0.88162,0.00012,9.39845]
[1778810450473,33.49,81087.97,0.0,-0.88092,0.00013,9.43842]
[1778810451480,33.49,81094.44,0.0,-0.88011,0.00013,9.48473]
[1778810452487,33.49,81102.82,0.0,-0.87904,0.00013,9.54503]
[1778810455508,33.5,81104.59,0.0,-0.8788,0.00013,9.55883]
[1778810457522,33.5,81107.63,0.0,-0.8784,0.00013,9.58132]
[1778810459587,33.5,81108.52,0.0,-0.87828,0.00013,9.58803]
[1778810459602,33.5,81112.35,0.0,-0.87778,0.00013,9.61577]
[1778810460543,33.5,81117.85,0.0,-0.87708,0.00013,9.65545]
[1778810462566,33.5,81102.65,0.0,-0.879,0.00013,9.54714]
[1778810462698,33.5,81102.65,0.0,-0.879,0.00013,9.54714]
[1778810463573,33.5,81093.11,0.0,-0.88021,0.00013,9.47908]
[1778810464580,33.5,81093.57,0.0,-0.88014,0.00013,9.48248]
[1778810467601,33.5,81095.3,0.0,-0.87992,0.00013,9.49514]
[1778810469615,33.5,81083.61,0.0,-0.88138,0.00012,9.41204]
[1778810470622,33.5,81085.8,0.0,-0.88111,0.00013,9.42784]
[1778810472636,33.51,81088.36,0.0,-0.88078,0.00013,9.44644]
[1778810476665,33.51,81085.27,0.0,-0.88115,0.00012,9.42511]
[1778810481701,33.51,81085.94,0.0,-0.88105,0.00013,9.43085]
[1778810486736,33.51,81082.19,0.0,-0.8815,0.00012,9.40513]
[1778810488750,33.51,81084.03,0.0,-0.88127,0.00012,9.41867]
[1778810490764,33.51,81085.77,0.0,-0.88104,0.00013,9.43148]
[1778810493785,33.52,81087.41,0.0,-0.88089,0.00013,9.43741]
[1778810494792,33.52,81082.25,0.0,-0.88153,0.00012,9.40088]
[1778810499827,33.52,81083.01,0.0,-0.88142,0.00012,9.40736]
[1778810502848,33.52,81080.16,0.0,-0.88176,0.00012,9.3877]
[1778810503855,33.52,81077.38,0.0,-0.88211,0.00012,9.36817]
[1778810504862,33.52,81073.08,0.0,-0.88264,0.00012,9.33787]
[1778810505869,33.52,81065.16,0.0,-0.88361,0.00012,9.28199]
[1778810506878,33.52,81062.45,0.0,-0.88394,0.00012,9.2631]
[1778810508170,33.52,81062.45,0.0,-0.88394,0.00012,9.2631]
[1778810508569,33.52,81062.45,0.0,-0.88394,0.00012,9.2631]
[1778810508589,33.52,81050.23,0.0,-0.88542,0.00012,9.17724]
[1778810508893,33.52,81048.22,0.0,-0.88567,0.00012,9.16306]
[1778810509900,33.53,81047.81,0.0,-0.88567,0.00012,9.1629]
[1778810511915,33.55,81050.43,0.0,-0.88525,0.00012,9.18726]
[1778810516951,33.55,81049.66,0.0,-0.88532,0.00012,9.18282]
[1778810520533,33.55,81047.26,0.0,-0.8856,0.00012,9.16671]
[1778810520996,33.55,81037.03,0.0,-0.88684,0.00012,9.09468]
[1778810522107,33.55,81037.03,0.0,-0.88684,0.00012,9.09468]
[1778810522391,33.55,81037.03,0.0,-0.88684,0.00012,9.09468]
[1778810522474,33.55,81001.84,0.0,-0.89103,0.00012,8.84857]
[1778810523484,33.55,81004.21,0.0,-0.89074,0.00012,8.86542]
[1778810524609,33.55,81037.56,0.0,-0.88676,0.00012,9.09927]
[1778810525116,33.55,81037.56,0.0,-0.88676,0.00012,9.09927]
[1778810525680,33.55,81037.56,0.0,-0.88676,0.00012,9.09927]
[1778810525169,33.55,81064.82,0.0,-0.88343,0.00012,9.29227]
[1778810526524,33.55,81064.82,0.0,-0.88343,0.00012,9.29227]
[1778810526594,33.58,81063.57,0.0,-0.88341,0.00012,9.29316]
[1778810527624,33.58,81061.22,0.0,-0.88369,0.00012,9.2769]
[1778810528633,33.58,81056.35,0.0,-0.88428,0.00012,9.24287]
[1778810529082,33.58,81051.38,0.0,-0.88489,0.00012,9.2078]
[1778810530089,33.58,81066.46,0.0,-0.88303,0.00012,9.31479]
[1778810531097,33.58,81074.05,0.0,-0.88208,0.00012,9.36937]
[1778810533075,33.58,81074.72,0.0,-0.88199,0.00012,9.37438]
[1778810533551,33.58,81074.72,0.0,-0.88199,0.00012,9.37438]
[1778810533661,33.58,81097.29,0.0,-0.87916,0.00013,9.53505]
[1778810534131,33.59,81110.57,0.0,-0.87747,0.00013,9.63017]
[1778810535138,33.59,81107.37,0.0,-0.87788,0.00013,9.60732]
[1778810536145,33.59,81096.3,0.0,-0.87927,0.00013,9.52886]
[1778810537152,33.59,81095.09,0.0,-0.87942,0.00013,9.52061]
[1778810540173,33.59,81092.81,0.0,-0.87968,0.00013,9.50553]
[1778810542187,33.59,81095.1,0.0,-0.87938,0.00013,9.52263]
[1778810544213,33.59,81084.62,0.0,-0.88069,0.00013,9.44849]
[1778810545215,33.59,81078.27,0.0,-0.88148,0.00012,9.40352]
[1778810546222,33.59,81076.13,0.0,-0.88174,0.00012,9.38853]
[1778810547229,33.6,81069.69,0.0,-0.88254,0.00012,9.3431]
[1778810548236,33.6,81076.7,0.0,-0.88166,0.00012,9.39306]
[1778810549243,33.6,81088.42,0.0,-0.88019,0.00013,9.47685]
[1778810550250,33.6,81088.99,0.0,-0.88011,0.00013,9.48134]
[1778810551257,33.6,81094.69,0.0,-0.87945,0.00013,9.51598]
[1778810552264,33.6,81098.03,0.0,-0.87902,0.00013,9.54015]
[1778810554278,33.6,81095.96,0.0,-0.87927,0.00013,9.52613]
[1778810558306,33.61,81098.08,0.0,-0.87898,0.00013,9.54273]
[1778810559313,33.61,81105.56,0.0,-0.87802,0.00013,9.59641]
[1778810560320,33.61,81108.46,0.0,-0.87765,0.00013,9.61739]
[1778810561327,33.61,81101.79,0.0,-0.87849,0.00013,9.57007]
[1778810562334,33.61,81098.53,0.0,-0.8789,0.00013,9.54681]
[1778810566362,33.61,81093.26,0.0,-0.87954,0.00013,9.51065]
[1778810567369,33.61,81085.56,0.0,-0.8805,0.00013,9.4563]
[1778810568376,33.61,81075.56,0.0,-0.88175,0.00012,9.38546]
[1778810569383,33.61,81070.74,0.0,-0.88235,0.00012,9.35124]
[1778810570390,33.61,81068.85,0.0,-0.88258,0.00012,9.33784]
[1778810572404,33.61,81065.23,0.0,-0.88303,0.00012,9.31225]
[1778810575425,33.61,81061.55,0.0,-0.88348,0.00012,9.28627]
[1778810576432,33.61,81058.86,0.0,-0.88381,0.00012,9.2673]
[1778810578446,33.61,81065.41,0.0,-0.883,0.00012,9.31372]
[1778810579453,33.61,81068.4,0.0,-0.88263,0.00012,9.33486]
[1778810581467,33.61,81059.76,0.0,-0.88369,0.00012,9.27407]
[1778810582306,33.61,81059.76,0.0,-0.88369,0.00012,9.27407]
[1778810582649,33.61,81059.76,0.0,-0.88369,0.00012,9.27407]
[1778810582476,33.61,81038.45,0.0,-0.88629,0.00012,9.12399]
[1778810583482,33.61,81033.13,0.0,-0.88693,0.00012,9.08689]
[1778810585064,33.62,81033.59,0.0,-0.88686,0.00012,9.09044]
[1778810585496,33.62,81035.76,0.0,-0.8866,0.00012,9.10598]
[1778810586334,33.62,81035.76,0.0,-0.8866,0.00012,9.10598]
[1778810586522,33.62,81035.76,0.0,-0.8866,0.00012,9.10598]
[1778810586585,33.62,81045.13,0.0,-0.88546,0.00012,9.17214]
[1778810587548,33.62,81045.13,0.0,-0.88546,0.00012,9.17214]
[1778810587555,33.62,81051.05,0.0,-0.88473,0.00012,9.21402]
[1778810588517,33.62,81053.3,0.0,-0.88446,0.00012,9.23002]
[1778810589551,33.62,81053.3,0.0,-0.88446,0.00012,9.23002]
[1778810589929,33.62,81053.79,0.0,-0.8844,0.00012,9.23358]
[1778810590531,33.62,81050.83,0.0,-0.88475,0.00012,9.21282]
[1778810592545,33.62,81049.13,0.0,-0.88496,0.00012,9.20111]
[1778810595006,33.62,81049.25,0.0,-0.88494,0.00012,9.20226]
[1778810595566,33.62,81044.45,0.0,-0.88552,0.00012,9.16861]
[1778810596573,33.62,81046.76,0.0,-0.88523,0.00012,9.18506]
[1778810598587,33.62,81052.4,0.0,-0.88454,0.00012,9.22514]
[1778810599594,33.62,81054.94,0.0,-0.88423,0.00012,9.24317]
[1778810600665,33.62,81054.94,0.0,-0.88423,0.00012,9.24317]
[1778810600767,33.62,81058.88,0.0,-0.88374,0.00012,9.27106]
[1778810601608,33.62,81063.27,0.0,-0.8832,0.00012,9.30212]
[1778810602615,33.62,81069.93,0.0,-0.88238,0.00012,9.34956]
[1778810605636,33.63,81067.8,0.0,-0.88262,0.00012,9.33532]
[1778810610671,33.63,81066.79,0.0,-0.88272,0.00012,9.32972]
[1778810612685,33.63,81072.46,0.0,-0.88207,0.00012,9.36414]
[1778810615706,33.63,81068.65,0.0,-0.88253,0.00012,9.33795]
[1778810620741,33.63,81070.93,0.0,-0.88224,0.00012,9.35494]
[1778810623763,33.64,81081.46,0.0,-0.88091,0.00012,9.43035]
[1778810624769,33.64,81084.74,0.0,-0.8805,0.00013,9.45379]
[1778810625776,33.64,81086.79,0.0,-0.88024,0.00013,9.46848]
[1778810626707,33.64,81086.79,0.0,-0.88024,0.00013,9.46848]
[1778810626722,33.64,81086.79,0.0,-0.88024,0.00013,9.46848]
[1778810626783,33.64,81087.88,0.0,-0.8801,0.00013,9.47632]
[1778810627307,33.64,81087.88,0.0,-0.8801,0.00013,9.47632]
[1778810627790,33.64,81091.53,0.0,-0.87964,0.00013,9.50235]
[1778810629804,33.64,81100.58,0.0,-0.87849,0.00013,9.56719]
[1778810630811,33.64,81103.16,0.0,-0.87816,0.00013,9.58589]
[1778810631818,33.64,81108.02,0.0,-0.87754,0.00013,9.62082]
[1778810632825,33.64,81111.34,0.0,-0.87711,0.00013,9.64474]
[1778810637862,33.64,81110.94,0.0,-0.87714,0.00013,9.64288]
[1778810638869,33.64,81112.71,0.0,-0.87691,0.00013,9.65572]
[1778810639667,33.64,81112.71,0.0,-0.87691,0.00013,9.65572]
[1778810639876,33.64,81115.69,0.0,-0.87653,0.00013,9.67719]
[1778810640883,33.65,81118.82,0.0,-0.87613,0.00013,9.69971]
[1778810642897,33.65,81120.85,0.0,-0.87586,0.00013,9.71448]
[1778810643904,33.65,81128.75,0.0,-0.87484,0.00013,9.77111]
[1778810646575,33.65,81130.17,0.0,-0.87466,0.00013,9.7813]
[1778810646925,33.65,81140.46,0.0,-0.87332,0.00013,9.85508]
[1778810648442,33.65,81140.46,0.0,-0.87332,0.00013,9.85508]
[1778810648461,33.65,81147.42,0.0,-0.87242,0.00013,9.90479]
[1778810649126,33.65,81147.42,0.0,-0.87242,0.00013,9.90479]
[1778810649133,33.65,81152.23,0.0,-0.87179,0.00013,9.93936]
[1778810650827,33.65,81152.23,0.0,-0.87179,0.00013,9.93936]
[1778810651146,33.65,81152.93,0.0,-0.87169,0.00013,9.94457]
[1778810651625,33.65,81152.93,0.0,-0.87169,0.00013,9.94457]
[1778810651976,33.65,81153.19,0.0,-0.87166,0.00013,9.94621]
[1778810652077,33.65,81156.83,0.0,-0.87118,0.00013,9.9724]
[1778810654849,33.65,81157.49,0.0,-0.8711,0.00013,9.97719]
[1778810655026,33.65,81156.9,0.0,-0.87117,0.00013,9.97298]
[1778810655988,33.65,81149.59,0.0,-0.87213,0.00013,9.92051]
[1778810661023,33.64,81151.48,0.0,-0.8719,0.00013,9.93342]
[1778810665908,33.64,81149.77,0.0,-0.87213,0.00013,9.92054]
[1778810666058,33.64,81135.84,0.0,-0.87396,0.00013,9.82016]
[1778810667065,33.64,81124.85,0.0,-0.87538,0.00013,9.74125]
[1778810668072,33.64,81124.92,0.0,-0.87537,0.00013,9.74169]
[1778810669839,33.64,81124.86,0.0,-0.87538,0.00013,9.74139]
[1778810671093,33.64,81119.72,0.0,-0.8761,0.00013,9.69833]
[1778810674114,33.64,81115.6,0.0,-0.87662,0.00013,9.66928]
[1778810675121,33.64,81112.08,0.0,-0.87707,0.00013,9.64431]
[1778810676128,33.64,81109.44,0.0,-0.8774,0.00013,9.62567]
[1778810678434,33.64,81109.54,0.0,-0.87739,0.00013,9.62662]
[1778810679881,33.65,81110.95,0.0,-0.8772,0.00013,9.6372]
[1778810679912,33.65,81110.95,0.0,-0.8772,0.00013,9.6372]
[1778810680323,33.65,81109.4,0.0,-0.8774,0.00013,9.62614]
[1778810681175,33.65,81108.4,0.0,-0.87751,0.00013,9.61951]
[1778810681683,33.65,81108.4,0.0,-0.87751,0.00013,9.61951]
[1778810682323,33.65,81109.28,0.0,-0.8774,0.00013,9.62578]
[1778810682406,33.65,81133.0,0.0,-0.87435,0.00013,9.79587]
[1778810683186,33.65,81154.94,0.0,-0.87148,0.00013,9.95337]
[1778810684193,33.65,81161.07,0.0,-0.87067,0.00013,9.99749]
[1778810685267,33.65,81161.07,0.0,-0.87067,0.00013,9.99749]
[1778810685311,33.65,81160.82,0.0,-0.87072,0.00013,9.99522]
[1778810685975,33.65,81160.82,0.0,-0.87072,0.00013,9.99522]
[1778810686207,33.65,81176.47,0.0,-0.86864,0.00013,10.10803]
[1778810687214,33.65,81185.98,0.0,-0.86736,0.00013,10.17675]
[1778810688221,33.65,81186.57,0.0,-0.86729,0.00013,10.1809]
[1778810689539,33.65,81186.57,0.0,-0.86729,0.00013,10.1809]
[1778810689612,33.65,81183.23,0.0,-0.86774,0.00013,10.15635]
[1778810690320,33.65,81183.23,0.0,-0.86774,0.00013,10.15635]
[1778810690951,33.65,81183.23,0.0,-0.86774,0.00013,10.15635]
[1778810691243,33.64,81178.65,0.0,-0.86836,0.00013,10.12294]
[1778810694263,33.64,81176.7,0.0,-0.86863,0.00013,10.10849]
[1778810696277,33.64,81163.45,0.0,-0.8704,0.00013,10.01264]
[1778810697284,33.64,81161.28,0.0,-0.87069,0.00013,9.99675]
[1778810698270,33.64,81161.28,0.0,-0.87069,0.00013,9.99675]
[1778810698322,33.64,81161.28,0.0,-0.87069,0.00013,9.99675]
[1778810699897,33.64,81162.43,0.0,-0.87054,0.00013,10.00479]
[1778810699930,33.64,81166.38,0.0,-0.87002,0.00013,10.03298]
[1778810700305,33.64,81170.92,0.0,-0.86942,0.00013,10.06571]
[1778810701312,33.64,81169.51,0.0,-0.86962,0.00013,10.0549]
[1778810705340,33.64,81167.65,0.0,-0.86989,0.00013,10.04022]
[1778810708361,33.63,81164.21,0.0,-0.87036,0.00013,10.0145]
[1778810709181,33.63,81164.21,0.0,-0.87036,0.00013,10.0145]
[1778810709233,33.63,81164.21,0.0,-0.87036,0.00013,10.0145]
[1778810709309,33.63,81164.21,0.0,-0.87036,0.00013,10.0145]
[1778810709368,33.63,81155.61,0.0,-0.8715,0.00013,9.95231]
[1778810710377,33.63,81153.73,0.0,-0.87175,0.00013,9.9386]
[1778810713683,33.63,81151.3,0.0,-0.87208,0.00013,9.92062]
[1778810716166,33.63,81152.2,0.0,-0.87197,0.00013,9.92679]
[1778810716218,33.63,81152.2,0.0,-0.87197,0.00013,9.92679]
[1778810716308,33.63,81152.2,0.0,-0.87197,0.00013,9.92679]
[1778810719438,33.63,81154.73,0.0,-0.87165,0.00013,9.94432]
[1778810721295,33.63,81155.75,0.0,-0.87152,0.00013,9.95147]
[1778810721308,33.63,81155.75,0.0,-0.87152,0.00013,9.95147]
[1778810721349,33.63,81155.75,0.0,-0.87152,0.00013,9.95147]
[1778810722645,33.63,81150.57,0.0,-0.8722,0.00013,9.914]
[1778810722811,33.63,81150.57,0.0,-0.8722,0.00013,9.914]
[1778810722839,33.63,81145.92,0.0,-0.87282,0.00013,9.88043]
[1778810723332,33.63,81145.92,0.0,-0.87282,0.00013,9.88043]
[1778810723575,33.63,81145.92,0.0,-0.87282,0.00013,9.88043]
[1778810723656,33.63,81145.92,0.0,-0.87282,0.00013,9.88043]
[1778810723807,33.63,81145.92,0.0,-0.87282,0.00013,9.88043]
[1778810723811,33.63,81134.86,0.0,-0.87426,0.00013,9.80094]
[1778810724476,33.63,81127.53,0.0,-0.8752,0.00013,9.74843]
[1778810725481,33.63,81119.12,0.0,-0.87628,0.00013,9.68834]
[1778810726488,33.63,81110.76,0.0,-0.87735,0.00013,9.62878]
[1778810728502,33.63,81106.84,0.0,-0.87784,0.00013,9.60134]
[1778810729143,33.63,81106.84,0.0,-0.87784,0.00013,9.60134]
[1778810729195,33.63,81106.84,0.0,-0.87784,0.00013,9.60134]
[1778810729307,33.63,81106.84,0.0,-0.87784,0.00013,9.60134]
[1778810733541,33.63,81114.3,0.0,-0.87693,0.00013,9.64965]
[1778810734737,33.63,81114.3,0.0,-0.87693,0.00013,9.64965]
[1778810734808,33.63,81114.3,0.0,-0.87693,0.00013,9.64965]
[1778810735921,33.63,81116.51,0.0,-0.87664,0.00013,9.66565]
[1778810735552,33.63,81124.98,0.0,-0.87555,0.00013,9.7264]
[1778810736559,33.63,81131.59,0.0,-0.8747,0.00013,9.77384]
[1778810739580,33.63,81127.83,0.0,-0.87518,0.00013,9.74703]
[1778810741718,33.63,81134.61,0.0,-0.8743,0.00013,9.79574]
[1778810742601,33.63,81129.45,0.0,-0.87497,0.00013,9.75879]
[1778810746629,33.64,81134.77,0.0,-0.87427,0.00013,9.79729]
[1778810748643,33.64,81125.72,0.0,-0.87544,0.00013,9.73254]
[1778810751342,33.64,81124.86,0.0,-0.87555,0.00013,9.72663]
[1778810751393,33.64,81124.86,0.0,-0.87555,0.00013,9.72663]
[1778810751560,33.64,81124.86,0.0,-0.87555,0.00013,9.72663]
[1778810751664,33.64,81125.27,0.0,-0.87549,0.00013,9.72969]
[1778810754686,33.64,81121.52,0.0,-0.87597,0.00013,9.70324]
[1778810755693,33.64,81114.68,0.0,-0.87684,0.00013,9.65453]
[1778810756701,33.64,81111.22,0.0,-0.87728,0.00013,9.63006]
[1778810761735,33.64,81111.68,0.0,-0.8772,0.00013,9.63467]
[1778810762742,33.64,81108.37,0.0,-0.87761,0.00013,9.61133]
[1778810764756,33.64,81095.6,0.0,-0.87923,0.00013,9.52065]
[1778810765763,33.64,81089.28,0.0,-0.88002,0.00013,9.47581]
[1778810769793,33.64,81083.39,0.0,-0.88076,0.00012,9.434]
[1778810770800,33.64,81070.77,0.0,-0.88233,0.00012,9.34448]
[1778810771807,33.64,81077.47,0.0,-0.8815,0.00012,9.39196]
[1778810772409,33.64,81077.47,0.0,-0.8815,0.00012,9.39196]
[1778810778856,33.64,81081.48,0.0,-0.88099,0.00012,9.42098]
[1778810780377,33.65,81081.17,0.0,-0.88102,0.00012,9.41899]
[1778810780427,33.65,81081.17,0.0,-0.88102,0.00012,9.41899]
[1778810780558,33.65,81081.17,0.0,-0.88102,0.00012,9.41899]
[1778810780870,33.65,81080.2,0.0,-0.88114,0.00012,9.41233]
[1778810785905,33.65,81076.7,0.0,-0.88155,0.00012,9.38864]
[1778810786913,33.65,81070.48,0.0,-0.88232,0.00012,9.34486]
[1778810788927,33.65,81055.4,0.0,-0.88417,0.00012,9.23901]
[1778810789934,33.65,81056.42,0.0,-0.88404,0.00012,9.24632]
[1778810793962,33.65,81046.47,0.0,-0.88531,0.00012,9.17046]
[1778810798997,33.66,81045.19,0.0,-0.88545,0.00012,9.16262]
[1778810800029,33.66,81045.19,0.0,-0.88545,0.00012,9.16262]
[1778810800058,33.66,81045.19,0.0,-0.88545,0.00012,9.16262]
[1778810800081,33.66,81044.84,0.0,-0.88548,0.00012,9.16039]
[1778810801016,33.66,81044.6,0.0,-0.88551,0.00012,9.15893]
[1778810801156,33.66,81044.6,0.0,-0.88551,0.00012,9.15893]
[1778810801309,33.66,81044.6,0.0,-0.88551,0.00012,9.15893]
[1778810802023,33.66,81049.05,0.0,-0.88496,0.00012,9.19047]
[1778810803030,33.66,81072.24,0.0,-0.88211,0.00012,9.35427]
[1778810804037,33.66,81075.46,0.0,-0.88171,0.00012,9.37735]
[1778810809072,33.66,81074.02,0.0,-0.88186,0.00012,9.3685]
[1778810809345,33.66,81074.02,0.0,-0.88186,0.00012,9.3685]
[1778810809428,33.66,81074.02,0.0,-0.88186,0.00012,9.3685]
[1778810809560,33.66,81074.02,0.0,-0.88186,0.00012,9.3685]
[1778810810081,33.66,81074.15,0.0,-0.88184,0.00012,9.36971]
[1778810812107,33.66,81078.51,0.0,-0.88129,0.00012,9.40115]
[1778810815116,33.67,81073.97,0.0,-0.88184,0.00012,9.36977]
[1778810816102,33.67,81073.97,0.0,-0.88184,0.00012,9.36977]
[1778810816153,33.67,81073.97,0.0,-0.88184,0.00012,9.36977]
[1778810816310,33.67,81073.97,0.0,-0.88184,0.00012,9.36977]
[1778810816314,33.67,81072.07,0.0,-0.88207,0.00012,9.35663]
[1778810817129,33.67,81067.23,0.0,-0.88266,0.00012,9.32274]
[1778810821157,33.67,81060.99,0.0,-0.88341,0.00012,9.27983]
[1778810823171,33.67,81058.71,0.0,-0.88369,0.00012,9.26397]
[1778810825385,33.67,81059.45,0.0,-0.88359,0.00012,9.26932]
[1778810825421,33.67,81059.45,0.0,-0.88359,0.00012,9.26932]
[1778810825559,33.67,81059.45,0.0,-0.88359,0.00012,9.26932]
[1778810825661,33.67,81060.0,0.0,-0.88352,0.00012,9.27342]
[1778810829213,33.67,81067.37,0.0,-0.88261,0.00012,9.3258]
[1778810830335,33.67,81067.37,0.0,-0.88261,0.00012,9.3258]
[1778810830394,33.67,81067.37,0.0,-0.88261,0.00012,9.3258]
[1778810830571,33.67,81067.37,0.0,-0.88261,0.00012,9.3258]
[1778810830672,33.67,81065.28,0.0,-0.88286,0.00012,9.31114]
[1778810833241,33.67,81053.45,0.0,-0.88431,0.00012,9.22784]
[1778810835255,33.67,81046.71,0.0,-0.88513,0.00012,9.18067]
[1778810840290,33.68,81043.62,0.0,-0.88549,0.00012,9.16011]
[1778810841297,33.68,81040.54,0.0,-0.88586,0.00012,9.13874]
[1778810843621,33.68,81038.74,0.0,-0.88603,0.00012,9.1287]
[1778810843807,33.68,81038.74,0.0,-0.88603,0.00012,9.1287]
[1778810843820,33.68,81038.74,0.0,-0.88603,0.00012,9.1287]
[1778810843908,33.69,81034.46,0.0,-0.88654,0.00012,9.09927]
[1778810844307,33.69,81034.46,0.0,-0.88654,0.00012,9.09927]
[1778810847340,33.69,81046.21,0.0,-0.88509,0.00012,9.18277]
[1778810848347,33.69,81050.2,0.0,-0.8846,0.00012,9.21111]
[1778810850361,33.69,81056.41,0.0,-0.88384,0.00012,9.25523]
[1778810851368,33.69,81058.46,0.0,-0.88365,0.00012,9.26352]
[1778810852435,33.69,81054.9,0.0,-0.88408,0.00012,9.23865]
[1778810853382,33.69,81063.97,0.0,-0.88297,0.00012,9.30259]
[1778810854390,33.69,81067.14,0.0,-0.88257,0.00012,9.32543]
[1778810855396,33.69,81071.28,0.0,-0.88205,0.00012,9.35505]
[1778810857411,33.69,81076.19,0.0,-0.88143,0.00012,9.39041]
[1778810861439,33.7,81070.13,0.0,-0.88216,0.00012,9.34889]
[1778810863406,33.7,81070.32,0.0,-0.88213,0.00012,9.35055]
[1778810863457,33.7,81070.32,0.0,-0.88213,0.00012,9.35055]
[1778810863566,33.7,81070.32,0.0,-0.88213,0.00012,9.35055]
[1778810863667,33.7,81069.37,0.0,-0.88224,0.00012,9.34415]
[1778810864460,33.7,81058.63,0.0,-0.88356,0.00012,9.26838]
[1778810865467,33.7,81053.21,0.0,-0.88422,0.00012,9.23065]
[1778810866474,33.7,81049.47,0.0,-0.88467,0.00012,9.2045]
[1778810870502,33.71,81033.9,0.0,-0.88651,0.00012,9.09806]
[1778810871509,33.72,81029.5,0.0,-0.88698,0.00012,9.07072]
[1778810872516,33.73,81023.33,0.0,-0.88765,0.00012,9.03139]
[1778810873523,33.74,81011.59,0.0,-0.88898,0.00012,8.95389]
[1778810874530,33.75,81008.48,0.0,-0.88925,0.00012,8.93772]
[1778810875537,33.76,81003.86,0.0,-0.8897,0.00012,8.91127]
[1778810880572,33.82,81003.87,0.0,-0.88929,0.00012,8.93469]
[1778810882703,33.82,81004.22,0.0,-0.88924,0.00012,8.93766]
[1778810883593,33.83,81014.38,0.0,-0.88802,0.00012,9.00934]
[1778810884600,33.83,81020.1,0.0,-0.88733,0.00012,9.04959]
[1778810886614,33.83,81024.16,0.0,-0.88683,0.00012,9.07861]
[1778810887621,33.83,81014.18,0.0,-0.88802,0.00012,9.00941]
[1778810888579,33.83,81014.18,0.0,-0.88802,0.00012,9.00941]
[1778810888680,33.83,81008.83,0.0,-0.88865,0.00012,8.97264]
[1778810890642,33.84,81011.85,0.0,-0.8882,0.00012,8.99881]
[1778810893666,33.85,81016.25,0.0,-0.88765,0.00012,9.03065]
[1778810894670,33.85,81019.39,0.0,-0.88727,0.00012,9.05289]
[1778810895843,33.85,81023.85,0.0,-0.88673,0.00012,9.08431]
[1778810896693,33.85,81008.73,0.0,-0.88853,0.00012,8.97939]
[1778810897700,33.85,81006.21,0.0,-0.88882,0.00012,8.96234]
[1778810900636,33.85,81006.82,0.0,-0.88873,0.00012,8.9675]
[1778810900689,33.85,81006.82,0.0,-0.88873,0.00012,8.9675]
[1778810900809,33.85,81006.82,0.0,-0.88873,0.00012,8.9675]
[1778810900856,33.85,81006.41,0.0,-0.88877,0.00012,8.96511]
[1778810906763,33.87,81006.92,0.0,-0.88859,0.00012,8.97553]
[1778810908777,33.87,81010.53,0.0,-0.88815,0.00012,9.00148]
[1778810909768,33.87,81010.53,0.0,-0.88815,0.00012,9.00148]
[1778810909810,33.87,81010.53,0.0,-0.88815,0.00012,9.00148]
[1778810909812,33.87,81010.53,0.0,-0.88815,0.00012,9.00148]
[1778810909942,33.87,81007.55,0.0,-0.8885,0.00012,8.98121]
[1778810912394,33.88,81007.4,0.0,-0.88856,0.00012,8.97476]
[1778810912578,33.88,81007.4,0.0,-0.88856,0.00012,8.97476]
[1778810912805,33.88,81008.71,0.0,-0.8884,0.00012,8.9843]
[1778810913812,33.88,81011.7,0.0,-0.88804,0.00012,9.00549]
[1778810918847,33.88,81011.55,0.0,-0.88802,0.00012,9.00646]
[1778810920311,33.89,81011.71,0.0,-0.888,0.00012,9.00796]
[1778810920365,33.89,81011.71,0.0,-0.888,0.00012,9.00796]
[1778810920559,33.89,81011.71,0.0,-0.888,0.00012,9.00796]
[1778810920861,33.89,81011.7,0.0,-0.88799,0.00012,9.00828]
[1778810921868,33.89,81018.96,0.0,-0.88712,0.00012,9.05914]
[1778810922875,33.89,81023.6,0.0,-0.88655,0.00012,9.09209]
[1778810927910,33.9,81022.4,0.0,-0.88664,0.00012,9.08667]
[1778810930918,33.91,81020.99,0.0,-0.88671,0.00012,9.08279]
[1778810930941,33.91,81020.99,0.0,-0.88671,0.00012,9.08279]
[1778810931070,33.91,81020.99,0.0,-0.88671,0.00012,9.08279]
[1778810931144,33.91,81020.95,0.0,-0.88669,0.00012,9.08371]
[1778810936973,33.92,81022.01,0.0,-0.8865,0.00012,9.09462]
[1778810938043,33.92,81022.01,0.0,-0.8865,0.00012,9.09462]
[1778810938053,33.92,81022.01,0.0,-0.8865,0.00012,9.09462]
[1778810938132,33.92,81023.21,0.0,-0.88635,0.00012,9.10355]
[1778810938307,33.92,81023.21,0.0,-0.88635,0.00012,9.10355]
[1778810944022,33.93,81032.22,0.0,-0.88521,0.00012,9.16948]
[1778810945029,33.93,81030.98,0.0,-0.88535,0.00012,9.1613]
[1778810945529,33.93,81030.98,0.0,-0.88535,0.00012,9.1613]
[1778810945564,33.93,81030.98,0.0,-0.88535,0.00012,9.1613]
[1778810945610,33.93,81030.98,0.0,-0.88535,0.00012,9.1613]
[1778810946040,33.93,81030.96,0.0,-0.88535,0.00012,9.16164]
[1778810946758,33.93,81030.96,0.0,-0.88535,0.00012,9.16164]
[1778810946809,33.93,81030.96,0.0,-0.88535,0.00012,9.16164]
[1778810947043,33.95,81034.84,0.0,-0.88479,0.00012,9.19347]
[1778810951075,33.95,81044.06,0.0,-0.88364,0.00012,9.25961]
[1778810952080,33.96,81052.54,0.0,-0.88255,0.00012,9.32235]
[1778810953088,33.97,81057.7,0.0,-0.88187,0.00012,9.36099]
[1778810954094,33.97,81061.6,0.0,-0.88138,0.00012,9.38855]
[1778810958091,33.97,81063.51,0.0,-0.88114,0.00012,9.4024]
[1778810958178,33.97,81063.51,0.0,-0.88114,0.00012,9.4024]
[1778810958122,33.97,81062.23,0.0,-0.8813,0.00012,9.39355]
[1778810958307,33.97,81062.23,0.0,-0.8813,0.00012,9.39355]
[1778810959129,33.97,81058.9,0.0,-0.88168,0.00012,9.37161]
[1778810960136,33.98,81055.17,0.0,-0.88211,0.00012,9.34717]
[1778810963762,33.99,81054.35,0.0,-0.88213,0.00012,9.34594]
[1778810963801,33.99,81054.35,0.0,-0.88213,0.00012,9.34594]
[1778810963807,33.99,81054.35,0.0,-0.88213,0.00012,9.34594]
[1778810964164,33.99,81054.45,0.0,-0.88211,0.00012,9.34686]
[1778810965171,33.99,81049.68,0.0,-0.88269,0.00012,9.31368]
[1778810966178,33.99,81042.79,0.0,-0.88353,0.00012,9.26577]
[1778810967185,33.99,81039.81,0.0,-0.88389,0.00012,9.2453]
[1778810968242,33.99,81039.81,0.0,-0.88389,0.00012,9.2453]
[1778810968308,33.99,81039.14,0.0,-0.88396,0.00012,9.24099]
[1778810968585,33.99,81039.14,0.0,-0.88396,0.00012,9.24099]
[1778810968683,33.99,81039.14,0.0,-0.88396,0.00012,9.24099]
[1778810969199,33.99,81020.25,0.0,-0.88624,0.00012,9.10943]
[1778810970206,33.99,81023.79,0.0,-0.88581,0.00012,9.13461]
[1778810971213,33.99,81026.24,0.0,-0.88557,0.00012,9.14554]
[1778810972380,33.99,81026.72,0.0,-0.88551,0.00012,9.14905]
[1778810974234,33.99,81031.08,0.0,-0.88498,0.00012,9.17976]
[1778810975241,33.99,81035.08,0.0,-0.8845,0.00012,9.20777]
[1778810975703,33.99,81035.08,0.0,-0.8845,0.00012,9.20777]
[1778810975728,33.99,81035.08,0.0,-0.8845,0.00012,9.20777]
[1778810975812,33.99,81035.08,0.0,-0.8845,0.00012,9.20777]
[1778810976248,33.99,81034.08,0.0,-0.88461,0.00012,9.20088]
[1778810981284,34.0,81033.87,0.0,-0.88463,0.00012,9.19992]
[1778810983684,34.0,81032.82,0.0,-0.88476,0.00012,9.1927]
[1778810983721,34.0,81032.82,0.0,-0.88476,0.00012,9.1927]
[1778810983809,34.0,81032.82,0.0,-0.88476,0.00012,9.1927]
[1778810983909,34.0,81031.28,0.0,-0.88494,0.00012,9.18219]
[1778810989340,34.0,81031.31,0.0,-0.88492,0.00012,9.18304]
[1778810990297,34.0,81031.31,0.0,-0.88492,0.00012,9.18304]
[1778810990308,34.0,81031.31,0.0,-0.88492,0.00012,9.18304]
[1778810990349,34.0,81031.31,0.0,-0.88492,0.00012,9.18304]
[1778810990713,34.0,81031.31,0.0,-0.88492,0.00012,9.18304]
[1778810990811,34.0,81031.31,0.0,-0.88492,0.00012,9.18304]
[1778810990884,34.0,81032.19,0.0,-0.88481,0.00012,9.18936]
[1778810993368,34.0,81034.96,0.0,-0.88448,0.00012,9.20884]
[1778810995382,34.0,81031.77,0.0,-0.88486,0.00012,9.18673]
[1778810996936,34.0,81031.77,0.0,-0.88486,0.00012,9.18673]
[1778810996986,34.0,81031.77,0.0,-0.88486,0.00012,9.18673]
[1778810997060,34.0,81031.77,0.0,-0.88486,0.00012,9.18673]
[1778810997138,34.0,81034.31,0.0,-0.88455,0.00012,9.2046]
[1778810997396,34.0,81029.68,0.0,-0.88511,0.00012,9.17233]
[1778811001846,34.0,81010.17,0.0,-0.88744,0.00012,9.03686]
[1778811002433,34.0,80999.93,0.0,-0.88866,0.00012,8.96612]
[1778811003440,34.0,80999.79,0.0,-0.88867,0.00012,8.96532]
[1778811004961,34.0,80999.79,0.0,-0.88867,0.00012,8.96532]
[1778811005013,34.0,80999.79,0.0,-0.88867,0.00012,8.96532]
[1778811005066,34.0,80999.79,0.0,-0.88867,0.00012,8.96532]
[1778811005149,34.0,80999.55,0.0,-0.88869,0.00012,8.96419]
[1778811007469,34.0,80990.63,0.0,-0.88973,0.00012,8.90314]
[1778811008476,34.01,80984.88,0.0,-0.89039,0.00012,8.86413]
[1778811009394,34.01,80984.88,0.0,-0.89039,0.00012,8.86413]
[1778811011479,34.01,80980.78,0.0,-0.89085,0.00012,8.83676]
[1778811012284,34.01,80980.78,0.0,-0.89085,0.00012,8.83676]
[1778811012310,34.01,80980.65,0.0,-0.89086,0.00012,8.83631]
[1778811012336,34.01,80980.65,0.0,-0.89086,0.00012,8.83631]
[1778811012900,34.01,80980.65,0.0,-0.89086,0.00012,8.83631]
[1778811013059,34.01,80980.65,0.0,-0.89086,0.00012,8.83631]
[1778811013102,34.01,80980.45,0.0,-0.89088,0.00012,8.83539]
[1778811018546,34.02,80981.71,0.0,-0.89068,0.00012,8.84676]
[1778811021849,34.02,80981.33,0.0,-0.89071,0.00012,8.84507]
[1778811021899,34.02,80981.33,0.0,-0.89071,0.00012,8.84507]
[1778811022058,34.02,80981.33,0.0,-0.89071,0.00012,8.84507]
[1778811022095,34.02,80981.77,0.0,-0.89065,0.00012,8.84856]
[1778811023584,34.02,80978.31,0.0,-0.89104,0.00012,8.8257]
[1778811025598,34.02,80965.17,0.0,-0.89254,0.00012,8.73633]
[1778811026605,34.03,80962.94,0.0,-0.89279,0.00011,8.72147]
[1778811027557,34.03,80962.94,0.0,-0.89279,0.00011,8.72147]
[1778811027608,34.03,80962.94,0.0,-0.89279,0.00011,8.72147]
[1778811027807,34.03,80962.94,0.0,-0.89279,0.00011,8.72147]
[1778811027903,34.03,80962.3,0.0,-0.89286,0.00011,8.71751]
[1778811029931,34.03,80962.65,0.0,-0.89281,0.00011,8.72033]
[1778811029943,34.03,80949.65,0.0,-0.89429,0.00011,8.63197]
[1778811030636,34.03,80944.44,0.0,-0.89488,0.00011,8.59648]
[1778811031641,34.03,80946.19,0.0,-0.89473,0.00011,8.60295]
[1778811033337,34.03,80946.4,0.0,-0.89471,0.00011,8.60461]
[1778811033738,34.03,80941.75,0.0,-0.89523,0.00011,8.57319]
[1778811034707,34.03,80922.58,0.0,-0.89738,0.00011,8.44321]
[1778811035708,34.03,80929.52,0.0,-0.89659,0.00011,8.4909]
[1778811037901,34.03,80926.74,0.0,-0.89689,0.00011,8.47284]
[1778811038355,34.03,80926.74,0.0,-0.89689,0.00011,8.47284]
[1778811038504,34.03,80926.74,0.0,-0.89689,0.00011,8.47284]
[1778811039810,34.04,80924.75,0.0,-0.89711,0.00011,8.45977]
[1778811043777,34.04,80920.05,0.0,-0.89759,0.00011,8.43008]
[1778811045397,34.04,80920.42,0.0,-0.89755,0.00011,8.43301]
[1778811045447,34.04,80920.42,0.0,-0.89755,0.00011,8.43301]
[1778811045570,34.04,80920.42,0.0,-0.89755,0.00011,8.43301]
[1778811045791,34.04,80921.22,0.0,-0.89745,0.00011,8.43884]
[1778811047288,34.04,80924.04,0.0,-0.89713,0.00011,8.45831]
[1778811048812,34.05,80917.86,0.0,-0.8978,0.00011,8.41728]
[1778811050333,34.05,80917.86,0.0,-0.8978,0.00011,8.41728]
[1778811050336,34.05,80919.32,0.0,-0.89763,0.00011,8.42757]
[1778811050429,34.05,80919.32,0.0,-0.89763,0.00011,8.42757]
[1778811050558,34.05,80919.32,0.0,-0.89763,0.00011,8.42757]
[1778811050826,34.05,80919.35,0.0,-0.89762,0.00011,8.42818]
[1778811051833,34.05,80925.94,0.0,-0.89688,0.00011,8.47313]
[1778811052840,34.05,80942.87,0.0,-0.89497,0.00011,8.58867]
[1778811053847,34.05,80954.49,0.0,-0.89364,0.00011,8.66834]
[1778811055271,34.05,80954.49,0.0,-0.89364,0.00011,8.66834]
[1778811055323,34.05,80954.49,0.0,-0.89364,0.00011,8.66834]
[1778811055297,34.05,80952.84,0.0,-0.89382,0.00011,8.65748]
[1778811055861,34.05,80945.89,0.0,-0.89461,0.00011,8.61054]
[1778811056871,34.05,80945.89,0.0,-0.89461,0.00011,8.61054]
[1778811057081,34.06,80940.53,0.0,-0.8952,0.00011,8.57457]
[1778811057807,34.06,80940.53,0.0,-0.8952,0.00011,8.57457]
[1778811057875,34.06,80937.27,0.0,-0.89557,0.00011,8.5526]
[1778811061909,34.06,80930.58,0.0,-0.89631,0.00011,8.50803]
[1778811063923,34.06,80920.86,0.0,-0.89738,0.00011,8.44278]
[1778811064930,34.06,80919.3,0.0,-0.89755,0.00011,8.4326]
[1778811069968,34.06,80912.86,0.0,-0.89823,0.00011,8.39103]
[1778811071358,34.07,80910.82,0.0,-0.89845,0.00011,8.37771]
[1778811071496,34.07,80910.82,0.0,-0.89845,0.00011,8.37771]
[1778811072233,34.07,80911.93,0.0,-0.89832,0.00011,8.38564]
[1778811073993,34.07,80909.42,0.0,-0.89858,0.00011,8.3696]
[1778811076788,34.07,80909.46,0.0,-0.89856,0.00011,8.37078]
[1778811081043,34.08,80912.81,0.0,-0.89816,0.00011,8.39562]
[1778811082050,34.08,80915.49,0.0,-0.89785,0.00011,8.41411]
[1778811083057,34.08,80918.54,0.0,-0.89751,0.00011,8.43508]
[1778811085071,34.08,80926.38,0.0,-0.89662,0.00011,8.48876]
[1778811087085,34.08,80918.61,0.0,-0.89748,0.00011,8.4368]
[1778811090546,34.08,80918.05,0.0,-0.89752,0.00011,8.43408]
[1778811091113,34.09,80923.08,0.0,-0.89702,0.00011,8.46218]
[1778811094134,34.09,80920.92,0.0,-0.89724,0.00011,8.44884]
[1778811095141,34.09,80927.03,0.0,-0.89655,0.00011,8.49081]
[1778811096148,34.09,80932.23,0.0,-0.89596,0.00011,8.52663]
[1778811097155,34.09,80942.6,0.0,-0.89478,0.00011,8.59755]
[1778811098162,34.09,80946.41,0.0,-0.89434,0.00011,8.62391]
[1778811099169,34.1,80942.79,0.0,-0.89474,0.00011,8.59971]
[1778811100176,34.1,80949.56,0.0,-0.89397,0.00011,8.64622]
[1778811101183,34.1,80953.61,0.0,-0.8935,0.00011,8.6742]
[1778811103198,34.1,80947.08,0.0,-0.89423,0.00011,8.63044]
[1778811103709,34.1,80947.08,0.0,-0.89423,0.00011,8.63044]
[1778811104339,34.1,80944.59,0.0,-0.89451,0.00011,8.61391]
[1778811109239,34.11,80947.01,0.0,-0.89419,0.00011,8.63253]
[1778811110246,34.11,80950.2,0.0,-0.89382,0.00011,8.65465]
[1778811112260,34.11,80952.48,0.0,-0.89355,0.00011,8.67092]
[1778811115281,34.11,80956.91,0.0,-0.89303,0.00011,8.70216]
[1778811116288,34.11,80954.62,0.0,-0.89329,0.00011,8.68685]
[1778811117295,34.11,80952.58,0.0,-0.89351,0.00011,8.67328]
[1778811119309,34.11,80947.92,0.0,-0.89403,0.00011,8.64227]
[1778811124344,34.11,80946.46,0.0,-0.89419,0.00011,8.63259]
[1778811127365,34.12,80943.12,0.0,-0.89457,0.00011,8.61006]
[1778811132400,34.12,80946.84,0.0,-0.89411,0.00011,8.63755]
[1778811137437,34.12,80947.42,0.0,-0.89403,0.00011,8.64249]
[1778811140456,34.12,80949.59,0.0,-0.89378,0.00011,8.65741]
[1778811141466,34.12,80952.48,0.0,-0.89344,0.00011,8.67748]
[1778811142473,34.13,80956.63,0.0,-0.89296,0.00011,8.70615]
[1778811145494,34.13,80959.67,0.0,-0.89259,0.00011,8.72787]
[1778811146501,34.13,80957.41,0.0,-0.89285,0.00011,8.71274]
[1778811148515,34.13,80953.31,0.0,-0.89331,0.00011,8.68538]
[1778811151536,34.13,80946.79,0.0,-0.8941,0.00011,8.63579]
[1778811152543,34.13,80943.99,0.0,-0.89441,0.00011,8.61682]
[1778811153550,34.13,80941.1,0.0,-0.89474,0.00011,8.59719]
[1778811154557,34.13,80933.9,0.0,-0.89555,0.00011,8.54858]
[1778811155565,34.13,80927.96,0.0,-0.89621,0.00011,8.50856]
[1778811157579,34.14,80924.62,0.0,-0.89658,0.00011,8.4865]
[1778811160605,34.14,80907.58,0.0,-0.89845,0.00011,8.37251]
[1778811161611,34.14,80906.91,0.0,-0.89852,0.00011,8.36845]
[1778811163013,34.14,80906.91,0.0,-0.89852,0.00011,8.36845]
[1778811165353,34.14,80903.86,0.0,-0.89883,0.00011,8.34933]
[1778811167154,34.14,80903.92,0.0,-0.89882,0.00011,8.3502]
[1778811167653,34.15,80906.29,0.0,-0.89854,0.00011,8.36705]
[1778811170674,34.15,80909.8,0.0,-0.89813,0.00011,8.39194]
[1778811173695,34.15,80917.59,0.0,-0.89725,0.00011,8.44559]
[1778811174702,34.15,80920.26,0.0,-0.89695,0.00011,8.46392]
[1778811177723,34.15,80917.78,0.0,-0.89721,0.00011,8.44812]
[1778811182760,34.16,80918.0,0.0,-0.89716,0.00011,8.45132]
[1778811187795,34.16,80916.77,0.0,-0.89726,0.00011,8.44473]
[1778811189809,34.16,80911.29,0.0,-0.89786,0.00011,8.40854]
[1778811191823,34.17,80902.14,0.0,-0.89885,0.00011,8.34789]
[1778811192830,34.17,80899.78,0.0,-0.89911,0.00011,8.33255]
[1778811193837,34.17,80896.31,0.0,-0.89948,0.00011,8.30981]
[1778811195851,34.17,80892.11,0.0,-0.89992,0.00011,8.28281]
[1778811196858,34.17,80889.31,0.0,-0.90021,0.00011,8.26468]
[1778811197864,34.17,80889.31,0.0,-0.90021,0.00011,8.26468]
[1778811198059,34.17,80889.31,0.0,-0.90021,0.00011,8.26468]
[1778811198872,34.18,80878.93,0.0,-0.90132,0.00011,8.1967]
[1778811199879,34.18,80869.07,0.0,-0.90237,0.00011,8.13172]
[1778811200563,34.18,80869.07,0.0,-0.90237,0.00011,8.13172]
[1778811200886,34.2,80867.2,0.0,-0.90243,0.00011,8.12734]
[1778811201893,34.22,80863.78,0.0,-0.90267,0.00011,8.1127]
[1778811202900,34.24,80860.9,0.0,-0.90284,0.00011,8.10181]
[1778811205922,34.3,80865.41,0.0,-0.90197,0.00011,8.1557]
[1778811206929,34.3,80862.53,0.0,-0.90226,0.00011,8.13738]
[1778811207936,34.31,80857.71,0.0,-0.90271,0.00011,8.1093]
[1778811209884,34.32,80857.55,0.0,-0.90266,0.00011,8.11239]
[1778811210147,34.32,80857.55,0.0,-0.90266,0.00011,8.11239]
[1778811210527,34.34,80858.48,0.0,-0.90244,0.00011,8.12633]
[1778811210957,34.36,80860.78,0.0,-0.90207,0.00011,8.14906]
[1778811211964,34.37,80864.47,0.0,-0.90162,0.00011,8.17442]
[1778811213978,34.38,80867.65,0.0,-0.90126,0.00011,8.19681]
[1778811214985,34.39,80875.27,0.0,-0.90033,0.00011,8.25367]
[1778811218006,34.43,80888.49,0.0,-0.89863,0.00011,8.35781]
[1778811219444,34.43,80882.27,0.0,-0.8993,0.00011,8.31681]
[1778811225056,34.44,80883.47,0.0,-0.89912,0.00011,8.32751]
[1778811228077,34.45,80889.8,0.0,-0.89841,0.00011,8.371]
[1778811229084,34.45,80895.85,0.0,-0.89774,0.00011,8.41174]
[1778811230091,34.45,80901.05,0.0,-0.89716,0.00011,8.4468]
[1778811231098,34.45,80903.87,0.0,-0.89685,0.00011,8.46592]
[1778811231559,34.45,80903.87,0.0,-0.89685,0.00011,8.46592]
[1778811233056,34.45,80903.72,0.0,-0.89686,0.00011,8.46516]
[1778811233112,34.45,80909.14,0.0,-0.89626,0.00011,8.50169]
[1778811236133,34.45,80905.92,0.0,-0.8966,0.00011,8.48065]
[1778811237140,34.45,80901.99,0.0,-0.89703,0.00011,8.45456]
[1778811241168,34.45,80904.19,0.0,-0.89678,0.00011,8.47022]
[1778811243182,34.45,80901.09,0.0,-0.89711,0.00011,8.44992]
[1778811246203,34.46,80903.63,0.0,-0.89682,0.00011,8.46759]
[1778811248217,34.46,80905.47,0.0,-0.89661,0.00011,8.48031]
[1778811250231,34.46,80907.9,0.0,-0.89633,0.00011,8.49694]
[1778811251238,34.46,80910.61,0.0,-0.89603,0.00011,8.51525]
[1778811252245,34.46,80918.09,0.0,-0.89519,0.00011,8.56593]
[1778811256273,34.46,80919.44,0.0,-0.89501,0.00011,8.57658]
[1778811261309,34.47,80917.95,0.0,-0.89515,0.00011,8.56838]
[1778811266344,34.47,80913.76,0.0,-0.89558,0.00011,8.54216]
[1778811267351,34.47,80906.83,0.0,-0.89635,0.00011,8.49578]
[1778811268358,34.47,80902.27,0.0,-0.89685,0.00011,8.4654]
[1778811273393,34.48,80904.04,0.0,-0.89671,0.00011,8.4719]
[1778811274400,34.48,80910.75,0.0,-0.89596,0.00011,8.51698]
[1778811279435,34.48,80909.3,0.0,-0.89611,0.00011,8.50778]
[1778811281450,34.48,80912.17,0.0,-0.89579,0.00011,8.52726]
[1778811286484,34.48,80912.94,0.0,-0.8957,0.00011,8.53286]
[1778811290512,34.48,80915.62,0.0,-0.89538,0.00011,8.55189]
[1778811291519,34.48,80918.81,0.0,-0.89502,0.00011,8.57374]
[1778811292526,34.48,80921.33,0.0,-0.89473,0.00011,8.59109]
[1778811294540,34.49,80929.59,0.0,-0.89379,0.00011,8.6474]
[1778811296554,34.49,80925.8,0.0,-0.8942,0.00011,8.62248]
[1778811301589,34.49,80926.81,0.0,-0.89407,0.00011,8.63072]
[1778811303605,34.49,80922.13,0.0,-0.89458,0.00011,8.5998]
[1778811304610,34.49,80914.58,0.0,-0.89542,0.00011,8.54938]
[1778811306624,34.49,80912.45,0.0,-0.89565,0.00011,8.53547]
[1778811307791,34.49,80898.82,0.0,-0.89716,0.00011,8.44435]
[1778811308639,34.49,80886.63,0.0,-0.8985,0.00011,8.36319]
[1778811309649,34.49,80884.51,0.0,-0.89872,0.00011,8.3493]
[1778811310653,34.5,80884.95,0.0,-0.89867,0.00011,8.35255]
[1778811311661,34.5,80889.53,0.0,-0.89816,0.00011,8.38336]
[1778811316695,34.5,80892.55,0.0,-0.8978,0.00011,8.40529]
[1778811318006,34.5,80892.55,0.0,-0.8978,0.00011,8.40529]
[1778811318115,34.5,80892.55,0.0,-0.8978,0.00011,8.40529]
[1778811318182,34.5,80902.47,0.0,-0.89671,0.00011,8.47175]
[1778811318714,34.5,80898.76,0.0,-0.89712,0.00011,8.44698]
[1778811319723,34.5,80905.31,0.0,-0.89639,0.00011,8.49092]
[1778811320730,34.5,80912.77,0.0,-0.89556,0.00011,8.54123]
[1778811321820,34.5,80912.77,0.0,-0.89556,0.00011,8.54123]
[1778811323751,34.5,80925.47,0.0,-0.89413,0.00011,8.62666]
[1778811324758,34.5,80937.4,0.0,-0.89278,0.00011,8.70742]
[1778811325777,34.5,80942.73,0.0,-0.89217,0.00011,8.74342]
[1778811326784,34.5,80949.6,0.0,-0.89138,0.00011,8.7902]
[1778811328798,34.51,80941.08,0.0,-0.89235,0.00011,8.73268]
[1778811329805,34.51,80946.26,0.0,-0.89176,0.00011,8.76784]
[1778811331819,34.51,80947.79,0.0,-0.89165,0.00011,8.77209]
[1778811334840,34.51,80950.84,0.0,-0.8913,0.00011,8.79297]
[1778811336124,34.51,80950.84,0.0,-0.8913,0.00011,8.79297]
[1778811336153,34.51,80950.84,0.0,-0.8913,0.00011,8.79297]
[1778811336309,34.51,80950.84,0.0,-0.8913,0.00011,8.79297]
[1778811340886,34.51,80942.38,0.0,-0.89226,0.00011,8.73603]
[1778811342100,34.51,80942.38,0.0,-0.89226,0.00011,8.73603]
[1778811342231,34.51,80942.38,0.0,-0.89226,0.00011,8.73603]
[1778811342309,34.51,80942.38,0.0,-0.89226,0.00011,8.73603]
[1778811344914,34.51,80937.64,0.0,-0.89279,0.00011,8.7046]
[1778811347938,34.51,80928.1,0.0,-0.89386,0.00011,8.6405]
[1778811348945,34.51,80936.94,0.0,-0.89286,0.00011,8.69999]
[1778811349960,34.51,80938.85,0.0,-0.89265,0.00011,8.71271]
[1778811350867,34.51,80938.85,0.0,-0.89265,0.00011,8.71271]
[1778811350919,34.51,80938.85,0.0,-0.89265,0.00011,8.71271]
[1778811351059,34.51,80938.85,0.0,-0.89265,0.00011,8.71271]
[1778811351160,34.51,80942.94,0.0,-0.89218,0.00011,8.7405]
[1778811352981,34.51,80948.09,0.0,-0.89159,0.00011,8.77555]
[1778811353988,34.51,80952.88,0.0,-0.89104,0.00011,8.80805]
[1778811355904,34.51,80953.88,0.0,-0.89092,0.00011,8.81485]
[1778811355945,34.51,80953.88,0.0,-0.89092,0.00011,8.81485]
[1778811356064,34.51,80953.88,0.0,-0.89092,0.00011,8.81485]
[1778811357861,34.51,80956.56,0.0,-0.89062,0.00012,8.83305]
[1778811358041,34.51,80956.56,0.0,-0.89062,0.00012,8.83305]
[1778811358058,34.51,80956.56,0.0,-0.89062,0.00012,8.83305]
[1778811358143,34.51,80956.68,0.0,-0.8906,0.00012,8.83385]
[1778811361037,34.51,80967.01,0.0,-0.88941,0.00012,8.90397]
[1778811362044,34.51,80969.79,0.0,-0.88909,0.00012,8.92278]
[1778811363051,34.51,80973.47,0.0,-0.88866,0.00012,8.94771]
[1778811364058,34.51,80977.51,0.0,-0.88819,0.00012,8.97531]
[1778811366072,34.51,80982.52,0.0,-0.8876,0.00012,9.00951]
[1778811367691,34.51,80985.13,0.0,-0.8873,0.00012,9.02731]
[1778811367745,34.51,80985.13,0.0,-0.8873,0.00012,9.02731]
[1778811367807,34.51,80985.13,0.0,-0.8873,0.00012,9.02731]
[1778811368094,34.51,80980.92,0.0,-0.88779,0.00012,8.9985]
[1778811369094,34.51,80985.54,0.0,-0.88725,0.00012,9.03003]
[1778811371371,34.51,80986.98,0.0,-0.88708,0.00012,9.03981]
[1778811371415,34.51,80986.98,0.0,-0.88708,0.00012,9.03981]
[1778811374438,34.51,80986.75,0.0,-0.88711,0.00012,9.03803]
[1778811374470,34.51,80986.75,0.0,-0.88711,0.00012,9.03803]
[1778811374571,34.51,80983.64,0.0,-0.88748,0.00012,9.0167]
[1778811375311,34.51,80983.64,0.0,-0.88748,0.00012,9.0167]
[1778811376149,34.51,80987.62,0.0,-0.88701,0.00012,9.04382]
[1778811378163,34.51,80993.18,0.0,-0.88636,0.00012,9.08168]
[1778811379170,34.51,80998.69,0.0,-0.88571,0.00012,9.11929]
[1778811384205,34.5,80999.24,0.0,-0.88566,0.00012,9.1221]
[1778811387226,34.5,81002.71,0.0,-0.88526,0.00012,9.1453]
[1778811391254,34.5,81008.68,0.0,-0.88463,0.00012,9.17905]
[1778811393268,34.5,81010.43,0.0,-0.88443,0.00012,9.19048]
[1778811398303,34.5,81012.14,0.0,-0.88426,0.00012,9.2007]
[1778811400741,34.49,81013.25,0.0,-0.88413,0.00012,9.20771]
[1778811400787,34.49,81013.25,0.0,-0.88413,0.00012,9.20771]
[1778811400808,34.49,81013.25,0.0,-0.88413,0.00012,9.20771]
[1778811401324,34.49,81013.97,0.0,-0.88405,0.00012,9.21234]
[1778811404345,34.49,81009.61,0.0,-0.88459,0.00012,9.18134]
[1778811405352,34.49,81002.36,0.0,-0.88546,0.00012,9.13126]
[1778811406230,34.49,81002.36,0.0,-0.88546,0.00012,9.13126]
[1778811406621,34.49,81002.36,0.0,-0.88546,0.00012,9.13126]
[1778811406692,34.49,80987.95,0.0,-0.88717,0.00012,9.03234]
[1778811407368,34.49,80973.55,0.0,-0.88886,0.00012,8.93397]
[1778811408376,34.49,80970.15,0.0,-0.88926,0.00012,8.91054]
[1778811409383,34.49,80974.21,0.0,-0.88878,0.00012,8.9383]
[1778811410108,34.49,80974.21,0.0,-0.88878,0.00012,8.9383]
[1778811413412,34.49,80964.49,0.0,-0.88993,0.00012,8.87133]
[1778811414419,34.49,80959.62,0.0,-0.89049,0.00012,8.83807]
[1778811415896,34.49,80958.94,0.0,-0.89057,0.00012,8.83333]
[1778811415962,34.49,80958.94,0.0,-0.89057,0.00012,8.83333]
[1778811416062,34.49,80958.94,0.0,-0.89057,0.00012,8.83333]
[1778811416143,34.49,80958.94,0.0,-0.89057,0.00012,8.83333]
[1778811418309,34.48,80962.85,0.0,-0.89013,0.00012,8.85962]
[1778811422477,34.48,80950.28,0.0,-0.89159,0.00011,8.77355]
[1778811423491,34.48,80944.86,0.0,-0.89221,0.00011,8.73661]
[1778811424491,34.48,80928.03,0.0,-0.89412,0.00011,8.62285]
[1778811425498,34.48,80924.78,0.0,-0.89449,0.00011,8.60094]
[1778811426506,34.48,80910.59,0.0,-0.89607,0.00011,8.5057]
[1778811427513,34.48,80907.6,0.0,-0.8964,0.00011,8.48581]
[1778811432549,34.48,80901.44,0.0,-0.89707,0.00011,8.44541]
[1778811433556,34.48,80904.71,0.0,-0.8967,0.00011,8.46748]
[1778811434564,34.48,80915.21,0.0,-0.89553,0.00011,8.53797]
[1778811435570,34.48,80909.13,0.0,-0.89621,0.00011,8.49731]
[1778811437584,34.49,80907.7,0.0,-0.89636,0.00011,8.48804]
[1778811439598,34.49,80914.06,0.0,-0.89565,0.00011,8.53094]
[1778811441618,34.49,80922.83,0.0,-0.89467,0.00011,8.58998]
[1778811442628,34.49,80929.5,0.0,-0.89392,0.00011,8.63487]
[1778811443630,34.49,80935.17,0.0,-0.89328,0.00011,8.67302]
[1778811445644,34.49,80928.85,0.0,-0.894,0.00011,8.63022]
[1778811446970,34.49,80926.95,0.0,-0.89421,0.00011,8.61737]
[1778811447009,34.49,80926.95,0.0,-0.89421,0.00011,8.61737]
[1778811447059,34.49,80926.95,0.0,-0.89421,0.00011,8.61737]
[1778811450680,34.49,80932.4,0.0,-0.8936,0.00011,8.65392]
[1778811451346,34.49,80932.4,0.0,-0.8936,0.00011,8.65392]
[1778811451398,34.49,80932.4,0.0,-0.8936,0.00011,8.65392]
[1778811451566,34.49,80932.4,0.0,-0.8936,0.00011,8.65392]
[1778811452719,34.49,80932.32,0.0,-0.89367,0.00011,8.64703]
[1778811454913,34.48,80930.68,0.0,-0.89386,0.00011,8.63581]
[1778811454711,34.48,80873.5,0.0,-0.90017,0.00011,8.25384]
[1778811455720,34.48,80860.41,0.0,-0.90158,0.00011,8.16735]
[1778811456725,34.49,80857.24,0.0,-0.9019,0.00011,8.14741]
[1778811457735,34.49,80864.08,0.0,-0.90116,0.00011,8.19316]
[1778811458085,34.49,80864.08,0.0,-0.90116,0.00011,8.19316]
[1778811460758,34.49,80870.4,0.0,-0.90045,0.00011,8.23665]
[1778811462772,34.5,80862.6,0.0,-0.90127,0.00011,8.18618]
[1778811464786,34.5,80865.73,0.0,-0.90092,0.00011,8.20802]
[1778811465793,34.5,80870.9,0.0,-0.90035,0.00011,8.24275]
[1778811466800,34.5,80877.36,0.0,-0.89965,0.00011,8.28603]
[1778811472036,34.51,80878.74,0.0,-0.89947,0.00011,8.29693]
[1778811472065,34.51,80878.74,0.0,-0.89947,0.00011,8.29693]
[1778811472243,34.51,80878.74,0.0,-0.89947,0.00011,8.29693]
[1778811472309,34.51,80878.74,0.0,-0.89947,0.00011,8.29693]
[1778811475863,34.51,80874.44,0.0,-0.8999,0.00011,8.2706]
[1778811477825,34.51,80869.27,0.0,-0.90045,0.00011,8.23687]
[1778811477915,34.51,80869.27,0.0,-0.90045,0.00011,8.23687]
[1778811478050,34.51,80869.27,0.0,-0.90045,0.00011,8.23687]
[1778811478118,34.52,80864.82,0.0,-0.90091,0.00011,8.20857]
[1778811478825,34.52,80864.82,0.0,-0.90091,0.00011,8.20857]
[1778811478884,34.52,80876.48,0.0,-0.89965,0.00011,8.28567]
[1778811480060,34.52,80876.48,0.0,-0.89965,0.00011,8.28567]
[1778811480064,34.52,80878.47,0.0,-0.89943,0.00011,8.29932]
[1778811480901,34.52,80884.87,0.0,-0.89872,0.00011,8.34222]
[1778811481911,34.52,80894.94,0.0,-0.89762,0.00011,8.40959]
[1778811483683,34.52,80894.94,0.0,-0.89762,0.00011,8.40959]
[1778811483690,34.52,80894.94,0.0,-0.89762,0.00011,8.40959]
[1778811483811,34.52,80894.94,0.0,-0.89762,0.00011,8.40959]
[1778811483784,34.52,80898.17,0.0,-0.89725,0.00011,8.43175]
[1778811488343,34.52,80898.45,0.0,-0.8972,0.00011,8.4347]
[1778811488396,34.52,80898.45,0.0,-0.8972,0.00011,8.4347]
[1778811488565,34.52,80898.45,0.0,-0.8972,0.00011,8.4347]
[1778811490975,34.53,80904.97,0.0,-0.89644,0.00011,8.48057]
[1778811495669,34.53,80906.84,0.0,-0.89622,0.00011,8.49395]
[1778811495771,34.53,80915.19,0.0,-0.89528,0.00011,8.55049]
[1778811496013,34.53,80918.23,0.0,-0.89494,0.00011,8.57087]
[1778811497020,34.53,80921.66,0.0,-0.89455,0.00011,8.5943]
[1778811500041,34.54,80930.25,0.0,-0.89357,0.00011,8.65311]
[1778811502055,34.54,80928.79,0.0,-0.89372,0.00011,8.64387]
[1778811504069,34.54,80918.18,0.0,-0.8949,0.00011,8.57311]
[1778811506083,34.54,80918.86,0.0,-0.89482,0.00011,8.57833]
[1778811507090,34.54,80910.49,0.0,-0.89574,0.00011,8.52261]
[1778811508097,34.54,80905.92,0.0,-0.89625,0.00011,8.4924]
[1778811510111,34.54,80906.48,0.0,-0.89617,0.00011,8.49672]
[1778811511118,34.54,80913.32,0.0,-0.89547,0.00011,8.53649]
[1778811512125,34.55,80918.33,0.0,-0.89491,0.00011,8.57048]
[1778811517160,34.55,80921.06,0.0,-0.89457,0.00011,8.59057]
[1778811518366,34.55,80921.06,0.0,-0.89457,0.00011,8.59057]
[1778811518409,34.55,80921.06,0.0,-0.89457,0.00011,8.59057]
[1778811518562,34.55,80921.06,0.0,-0.89457,0.00011,8.59057]
[1778811518656,34.55,80920.67,0.0,-0.89461,0.00011,8.58829]
[1778811523202,34.55,80927.62,0.0,-0.8938,0.00011,8.63661]
[1778811524209,34.56,80931.7,0.0,-0.89334,0.00011,8.66432]
[1778811527020,34.56,80931.03,0.0,-0.89341,0.00011,8.66025]
[1778811527032,34.56,80931.03,0.0,-0.89341,0.00011,8.66025]
[1778811527059,34.56,80931.03,0.0,-0.89341,0.00011,8.66025]
[1778811527230,34.56,80930.82,0.0,-0.89343,0.00011,8.65906]
[1778811528237,34.56,80926.56,0.0,-0.8939,0.00011,8.63064]
[1778811530253,34.56,80923.0,0.0,-0.8943,0.00011,8.607]
[1778811532267,34.56,80919.8,0.0,-0.89464,0.00011,8.58645]
[1778811534885,34.56,80919.74,0.0,-0.89464,0.00011,8.58671]
[1778811534964,34.56,80919.74,0.0,-0.89464,0.00011,8.58671]
[1778811535060,34.56,80919.74,0.0,-0.89464,0.00011,8.58671]
[1778811535288,34.56,80919.87,0.0,-0.89462,0.00011,8.58792]
[1778811537155,34.56,80919.87,0.0,-0.89462,0.00011,8.58792]
[1778811537310,34.56,80919.87,0.0,-0.89462,0.00011,8.58792]
[1778811537411,34.57,80919.69,0.0,-0.89462,0.00011,8.58738]
[1778811543344,34.57,80919.99,0.0,-0.89456,0.00011,8.59135]
[1778811547484,34.57,80920.4,0.0,-0.8945,0.00011,8.59506]
[1778811547531,34.57,80920.4,0.0,-0.8945,0.00011,8.59506]
[1778811547561,34.57,80920.4,0.0,-0.8945,0.00011,8.59506]
[1778811547585,34.57,80921.1,0.0,-0.89441,0.00011,8.60008]
[1778811553414,34.58,80918.82,0.0,-0.89463,0.00011,8.58671]
[1778811555428,34.58,80926.36,0.0,-0.89378,0.00011,8.63798]
[1778811556435,34.58,80932.29,0.0,-0.8931,0.00011,8.67811]
[1778811557442,34.58,80935.8,0.0,-0.8927,0.00011,8.70195]
[1778811558449,34.58,80927.73,0.0,-0.89361,0.00011,8.64782]
[1778811560856,34.58,80926.65,0.0,-0.89373,0.00011,8.64082]
[1778811560915,34.58,80926.62,0.0,-0.89373,0.00011,8.64088]
[1778811561068,34.58,80926.62,0.0,-0.89373,0.00011,8.64088]
[1778811561470,34.58,80926.78,0.0,-0.8937,0.00011,8.64222]
[1778811564491,34.59,80923.21,0.0,-0.89409,0.00011,8.61906]
[1778811565193,34.59,80923.21,0.0,-0.89409,0.00011,8.61906]
[1778811567020,34.59,80922.72,0.0,-0.89414,0.00011,8.61635]
[1778811567068,34.59,80922.72,0.0,-0.89414,0.00011,8.61635]
[1778811567071,34.59,80922.72,0.0,-0.89414,0.00011,8.61635]
[1778811567512,34.59,80922.04,0.0,-0.89421,0.00011,8.61208]
[1778811570946,34.59,80922.34,0.0,-0.89416,0.00011,8.61498]
[1778811571061,34.59,80922.34,0.0,-0.89416,0.00011,8.61498]
[1778811571540,34.59,80922.89,0.0,-0.89416,0.00011,8.61271]
[1778811574561,34.59,80929.09,0.0,-0.89345,0.00011,8.65519]
[1778811576575,34.59,80932.98,0.0,-0.893,0.00011,8.68178]
[1778811578589,34.59,80936.18,0.0,-0.89263,0.00011,8.70369]
[1778811579596,34.6,80939.45,0.0,-0.89226,0.00011,8.72588]
[1778811581610,34.6,80942.45,0.0,-0.89191,0.00011,8.74633]
[1778811582617,34.6,80948.93,0.0,-0.89117,0.00011,8.79017]
[1778811584631,34.6,80952.06,0.0,-0.89081,0.00011,8.81139]
[1778811585638,34.6,80947.13,0.0,-0.89138,0.00011,8.77806]
[1778811590658,34.6,80944.72,0.0,-0.89165,0.00011,8.76201]
[1778811590710,34.6,80944.72,0.0,-0.89165,0.00011,8.76201]
[1778811590813,34.6,80944.72,0.0,-0.89165,0.00011,8.76201]
[1778811590912,34.6,80944.45,0.0,-0.89168,0.00011,8.76026]
[1778811593694,34.6,80939.19,0.0,-0.89227,0.00011,8.72504]
[1778811595708,34.6,80936.1,0.0,-0.89262,0.00011,8.70451]
[1778811597978,34.6,80938.8,0.0,-0.89231,0.00011,8.723]
[1778811598030,34.6,80938.8,0.0,-0.89231,0.00011,8.723]
[1778811598059,34.6,80938.8,0.0,-0.89231,0.00011,8.723]
[1778811598729,34.6,80944.46,0.0,-0.89166,0.00011,8.7613]
[1778811603765,34.6,80947.17,0.0,-0.89134,0.00011,8.77996]
[1778811606506,34.6,80948.49,0.0,-0.89119,0.00011,8.78898]
[1778811606571,34.6,80948.49,0.0,-0.89119,0.00011,8.78898]
[1778811606784,34.6,80948.49,0.0,-0.89119,0.00011,8.78898]
[1778811606786,34.6,80945.36,0.0,-0.89155,0.00011,8.76788]
[1778811606968,34.6,80945.36,0.0,-0.89155,0.00011,8.76788]
[1778811607060,34.6,80945.36,0.0,-0.89155,0.00011,8.76788]
[1778811607793,34.6,80939.3,0.0,-0.89224,0.00011,8.72708]
[1778811609809,34.6,80932.48,0.0,-0.893,0.00011,8.68144]
[1778811613837,34.6,80929.18,0.0,-0.89336,0.00011,8.66007]
[1778811616858,34.61,80926.23,0.0,-0.89368,0.00011,8.64097]
[1778811618967,34.61,80925.94,0.0,-0.89371,0.00011,8.63929]
[1778811619017,34.61,80924.83,0.0,-0.89383,0.00011,8.6321]
[1778811619059,34.61,80924.83,0.0,-0.89383,0.00011,8.6321]
[1778811619879,34.61,80922.33,0.0,-0.89411,0.00011,8.6156]
[1778811620886,34.61,80914.67,0.0,-0.89497,0.00011,8.56423]
[1778811622900,34.61,80913.3,0.0,-0.89512,0.00011,8.55514]
[1778811625038,34.61,80913.0,0.0,-0.89515,0.00011,8.55323]
[1778811625065,34.61,80913.0,0.0,-0.89515,0.00011,8.55323]
[1778811625093,34.61,80913.0,0.0,-0.89515,0.00011,8.55323]
[1778811625841,34.61,80913.0,0.0,-0.89515,0.00011,8.55323]
[1778811625922,34.61,80917.47,0.0,-0.89465,0.00011,8.5832]
[1778811626064,34.61,80917.47,0.0,-0.89465,0.00011,8.5832]
[1778811627936,34.61,80923.03,0.0,-0.89401,0.00011,8.62123]
[1778811632972,34.61,80921.69,0.0,-0.8942,0.00011,8.60758]
[1778811638006,34.62,80922.35,0.0,-0.8941,0.00011,8.61369]
[1778811641179,34.62,80922.35,0.0,-0.89409,0.00011,8.61434]
[1778811641223,34.62,80922.35,0.0,-0.89409,0.00011,8.61434]
[1778811641314,34.62,80922.35,0.0,-0.89409,0.00011,8.61434]
[1778811641324,34.62,80921.24,0.0,-0.8942,0.00011,8.60755]
[1778811647073,34.63,80924.12,0.0,-0.89385,0.00011,8.62845]
[1778811649678,34.63,80925.07,0.0,-0.89374,0.00011,8.63512]
[1778811649740,34.63,80925.07,0.0,-0.89374,0.00011,8.63512]
[1778811649814,34.63,80925.07,0.0,-0.89374,0.00011,8.63512]
[1778811649911,34.63,80924.55,0.0,-0.89379,0.00011,8.63221]
[1778811652108,34.63,80929.08,0.0,-0.89327,0.00011,8.66319]
[1778811657447,34.63,80929.98,0.0,-0.89315,0.00011,8.67021]
[1778811657490,34.63,80929.98,0.0,-0.89315,0.00011,8.67021]
[1778811657572,34.63,80929.98,0.0,-0.89315,0.00011,8.67021]
[1778811657671,34.63,80930.35,0.0,-0.8931,0.00011,8.67315]
[1778811659157,34.63,80923.56,0.0,-0.89386,0.00011,8.62779]
[1778811664192,34.64,80921.08,0.0,-0.89412,0.00011,8.61253]
[1778811667259,34.64,80922.17,0.0,-0.89398,0.00011,8.62043]
[1778811667289,34.64,80922.17,0.0,-0.89398,0.00011,8.62043]
[1778811667309,34.64,80922.17,0.0,-0.89398,0.00011,8.62043]
[1778811667394,34.64,80921.84,0.0,-0.89401,0.00011,8.61879]
[1778811673255,34.64,80921.04,0.0,-0.89408,0.00011,8.61485]
[1778811676106,34.64,80921.78,0.0,-0.89399,0.00011,8.62037]
[1778811676158,34.64,80921.78,0.0,-0.89399,0.00011,8.62037]
[1778811676312,34.64,80921.78,0.0,-0.89399,0.00011,8.62037]
[1778811676374,34.65,80921.78,0.0,-0.89398,0.00011,8.6209]
[1778811679297,34.65,80913.85,0.0,-0.89486,0.00011,8.56825]
[1778811680843,34.65,80913.85,0.0,-0.89486,0.00011,8.56825]
[1778811680895,34.65,80913.85,0.0,-0.89486,0.00011,8.56825]
[1778811680944,34.65,80911.98,0.0,-0.89507,0.00011,8.55574]
[1778811681060,34.65,80911.98,0.0,-0.89507,0.00011,8.55574]
[1778811686346,34.65,80912.97,0.0,-0.89495,0.00011,8.56239]
[1778811687359,34.65,80917.8,0.0,-0.89441,0.00011,8.59472]
[1778811690036,34.65,80917.31,0.0,-0.89446,0.00011,8.59175]
[1778811690060,34.65,80915.37,0.0,-0.89468,0.00011,8.57909]
[1778811690088,34.65,80915.37,0.0,-0.89468,0.00011,8.57909]
[1778811690380,34.65,80915.05,0.0,-0.89471,0.00011,8.5773]
[1778811693110,34.65,80912.7,0.0,-0.89503,0.00011,8.55569]
[1778811693310,34.65,80912.7,0.0,-0.89503,0.00011,8.55569]
[1778811693402,34.65,80913.13,0.0,-0.89498,0.00011,8.55858]
[1778811697430,34.65,80910.01,0.0,-0.89532,0.00011,8.53788]
[1778811698208,34.65,80910.01,0.0,-0.89532,0.00011,8.53788]
[1778811698256,34.65,80910.01,0.0,-0.89532,0.00011,8.53788]
[1778811698310,34.65,80910.01,0.0,-0.89532,0.00011,8.53788]
[1778811698437,34.65,80909.42,0.0,-0.89539,0.00011,8.53399]
[1778811699444,34.65,80903.77,0.0,-0.89601,0.00011,8.49636]
[1778811701969,34.65,80902.58,0.0,-0.89614,0.00011,8.48854]
[1778811702007,34.65,80902.58,0.0,-0.89614,0.00011,8.48854]
[1778811702059,34.65,80899.55,0.0,-0.89648,0.00011,8.46849]
[1778811703308,34.65,80898.97,0.0,-0.89654,0.00011,8.46462]
[1778811703472,34.65,80904.73,0.0,-0.8959,0.00011,8.503]
[1778811704479,34.65,80907.45,0.0,-0.8956,0.00011,8.52125]
[1778811706215,34.65,80907.31,0.0,-0.89561,0.00011,8.52039]
[1778811706217,34.65,80907.31,0.0,-0.89561,0.00011,8.52039]
[1778811706309,34.65,80907.31,0.0,-0.89561,0.00011,8.52039]
[1778811706493,34.65,80909.35,0.0,-0.89539,0.00011,8.53408]
[1778811711529,34.65,80908.84,0.0,-0.89544,0.00011,8.53096]
[1778811713248,34.65,80908.86,0.0,-0.89543,0.00011,8.53116]
[1778811713281,34.65,80908.86,0.0,-0.89543,0.00011,8.53116]
[1778811713313,34.65,80908.86,0.0,-0.89543,0.00011,8.53116]
[1778811714009,34.65,80906.48,0.0,-0.8957,0.00011,8.51535]
[1778811714549,34.65,80900.46,0.0,-0.89636,0.00011,8.47531]
[1778811717570,34.66,80903.06,0.0,-0.89607,0.00011,8.49305]
[1778811718093,34.66,80903.06,0.0,-0.89607,0.00011,8.49305]
[1778811718103,34.66,80903.06,0.0,-0.89607,0.00011,8.49305]
[1778811718308,34.66,80903.06,0.0,-0.89607,0.00011,8.49305]
[1778811718577,34.66,80907.15,0.0,-0.89561,0.00011,8.52044]
[1778811719584,34.66,80910.44,0.0,-0.89525,0.00011,8.54248]
[1778811721598,34.66,80913.89,0.0,-0.89485,0.00011,8.56596]
[1778811722764,34.66,80913.89,0.0,-0.89485,0.00011,8.56596]
[1778811722772,34.66,80913.89,0.0,-0.89485,0.00011,8.56596]
[1778811722809,34.66,80913.89,0.0,-0.89485,0.00011,8.56596]
[1778811722865,34.66,80912.66,0.0,-0.89499,0.00011,8.5581]
[1778811727753,34.66,80913.04,0.0,-0.89492,0.00011,8.56213]
[1778811727803,34.66,80913.04,0.0,-0.89492,0.00011,8.56213]
[1778811727809,34.66,80913.04,0.0,-0.89492,0.00011,8.56213]
[1778811727854,34.66,80906.94,0.0,-0.8956,0.00011,8.52142]
[1778811730990,34.66,80908.44,0.0,-0.89543,0.00011,8.53159]
[1778811731017,34.66,80908.44,0.0,-0.89543,0.00011,8.53159]
[1778811731069,34.66,80908.44,0.0,-0.89543,0.00011,8.53159]
[1778811731091,34.66,80915.67,0.0,-0.89461,0.00011,8.58031]
[1778811731670,34.66,80919.32,0.0,-0.8942,0.00011,8.60508]
[1778811732677,34.66,80923.27,0.0,-0.89375,0.00011,8.63184]
[1778811734691,34.67,80933.51,0.0,-0.89259,0.00011,8.70109]
[1778811735921,34.67,80933.51,0.0,-0.89259,0.00011,8.70109]
[1778811735973,34.67,80933.51,0.0,-0.89259,0.00011,8.70109]
[1778811736059,34.67,80933.51,0.0,-0.89259,0.00011,8.70109]
[1778811736023,34.67,80933.87,0.0,-0.89254,0.00011,8.70366]
[1778811736705,34.67,80934.43,0.0,-0.89248,0.00011,8.70758]
[1778811741743,34.67,80934.51,0.0,-0.89246,0.00011,8.70882]
[1778811745945,34.67,80934.14,0.0,-0.89249,0.00011,8.70673]
[1778811745998,34.67,80934.14,0.0,-0.89249,0.00011,8.70673]
[1778811746069,34.67,80934.14,0.0,-0.89249,0.00011,8.70673]
[1778811746044,34.67,80934.77,0.0,-0.89242,0.00011,8.71109]
[1778811746781,34.67,80935.52,0.0,-0.89233,0.00011,8.71625]
[1778811749802,34.67,80939.35,0.0,-0.89189,0.00011,8.74236]
[1778811754837,34.67,80939.78,0.0,-0.8919,0.00011,8.73937]
[1778811757314,34.67,80940.1,0.0,-0.89186,0.00011,8.74168]
[1778811757319,34.67,80940.1,0.0,-0.89186,0.00011,8.74168]
[1778811757561,34.67,80940.1,0.0,-0.89186,0.00011,8.74168]
[1778811757858,34.67,80940.1,0.0,-0.89186,0.00011,8.74168]
[1778811757897,34.67,80941.08,0.0,-0.89175,0.00011,8.74835]
[1778811758865,34.67,80945.55,0.0,-0.89124,0.00011,8.77853]
[1778811759872,34.67,80943.32,0.0,-0.89149,0.00011,8.76352]
[1778811763900,34.67,80947.13,0.0,-0.89105,0.00011,8.78938]
[1778811764908,34.67,80949.42,0.0,-0.89079,0.00011,8.80483]
[1778811765915,34.67,80952.1,0.0,-0.89048,0.00011,8.82291]
[1778811767925,34.67,80952.95,0.0,-0.89039,0.00011,8.8286]
[1778811767931,34.67,80952.95,0.0,-0.89039,0.00011,8.8286]
[1778811768023,34.67,80954.96,0.0,-0.89016,0.00012,8.84213]
[1778811769309,34.67,80955.65,0.0,-0.89008,0.00012,8.84672]
[1778811769943,34.67,80960.84,0.0,-0.88948,0.00012,8.88174]
[1778811774982,34.67,80957.08,0.0,-0.88993,0.00012,8.85563]
[1778811778006,34.67,80954.14,0.0,-0.89027,0.00012,8.8355]
[1778811783043,34.67,80953.05,0.0,-0.8904,0.00011,8.8279]
[1778811788087,34.67,80946.64,0.0,-0.89114,0.00011,8.78441]
[1778811791108,34.67,80943.01,0.0,-0.89155,0.00011,8.76002]
[1778811792115,34.67,80938.52,0.0,-0.89206,0.00011,8.72985]
[1778811793122,34.67,80936.08,0.0,-0.89234,0.00011,8.71354]
[1778811798157,34.67,80936.92,0.0,-0.89223,0.00011,8.71986]
[1778811799164,34.67,80939.56,0.0,-0.89193,0.00011,8.73774]
[1778811801178,34.67,80936.41,0.0,-0.89228,0.00011,8.71675]
[1778811806213,34.67,80937.19,0.0,-0.89218,0.00011,8.72258]
[1778811811248,34.68,80940.32,0.0,-0.89188,0.00011,8.73793]
[1778811815276,34.68,80942.28,0.0,-0.89165,0.00011,8.7515]
[1778811820311,34.67,80943.65,0.0,-0.89152,0.00011,8.75967]
[1778811824344,34.67,80952.31,0.0,-0.89053,0.00011,8.81764]
[1778811825351,34.67,80956.57,0.0,-0.89004,0.00012,8.84649]
[1778811826358,34.67,80958.63,0.0,-0.8898,0.00012,8.86041]
[1778811827365,34.67,80960.76,0.0,-0.88956,0.00012,8.87475]
[1778811829379,34.67,80963.37,0.0,-0.88926,0.00012,8.89224]
[1778811834414,34.67,80965.95,0.0,-0.88897,0.00012,8.90906]
[1778811837435,34.67,80969.08,0.0,-0.88862,0.00012,8.92982]
[1778811842470,34.67,80967.85,0.0,-0.88878,0.00012,8.92038]
[1778811844484,34.67,80970.05,0.0,-0.88853,0.00012,8.93499]
[1778811851533,34.66,80968.45,0.0,-0.88873,0.00012,8.92297]
[1778811856568,34.66,80968.92,0.0,-0.88869,0.00012,8.92538]
[1778811859589,34.66,80966.76,0.0,-0.88895,0.00012,8.91029]
[1778811864624,34.66,80965.92,0.0,-0.88906,0.00012,8.90396]
[1778811865631,34.66,80958.75,0.0,-0.88989,0.00012,8.85529]
[1778811866638,34.66,80951.63,0.0,-0.89071,0.00011,8.80711]
[1778811869659,34.66,80948.6,0.0,-0.89106,0.00011,8.78637]
[1778811872680,34.65,80945.47,0.0,-0.8915,0.00011,8.75807]
[1778811874694,34.65,80942.4,0.0,-0.89186,0.00011,8.73687]
[1778811879729,34.65,80947.19,0.0,-0.89133,0.00011,8.76836]
[1778811884765,34.65,80948.1,0.0,-0.89122,0.00011,8.77487]
[1778811887963,34.65,80955.98,0.0,-0.89031,0.00012,8.82829]
[1778811890815,34.65,80956.81,0.0,-0.89022,0.00012,8.83385]
[1778811894843,34.65,80958.74,0.0,-0.89,0.00012,8.84681]
[1778811895850,34.65,80964.37,0.0,-0.88935,0.00012,8.88488]
[1778811900887,34.65,80964.79,0.0,-0.88931,0.00012,8.88719]
[1778811904916,34.65,80936.85,0.0,-0.89252,0.00011,8.69817]
[1778811905923,34.65,80926.15,0.0,-0.89373,0.00011,8.62598]
[1778811906930,34.65,80925.84,0.0,-0.89377,0.00011,8.62367]
[1778811910958,34.65,80922.18,0.0,-0.8942,0.00011,8.59829]
[1778811911965,34.65,80919.53,0.0,-0.8945,0.00011,8.58037]
[1778811912973,34.64,80917.3,0.0,-0.89475,0.00011,8.56531]
[1778811913979,34.64,80915.36,0.0,-0.89497,0.00011,8.55221]
[1778811919014,34.64,80915.69,0.0,-0.89494,0.00011,8.55393]
[1778811925056,34.64,80918.31,0.0,-0.89466,0.00011,8.57094]
[1778811927070,34.64,80920.51,0.0,-0.89441,0.00011,8.58545]
[1778811928078,34.64,80923.63,0.0,-0.89406,0.00011,8.60622]
[1778811931099,34.64,80925.14,0.0,-0.89397,0.00011,8.6096]
[1778811932105,34.64,80928.41,0.0,-0.8936,0.00011,8.63136]
[1778811935126,34.64,80930.31,0.0,-0.8934,0.00011,8.6435]
[1778811937140,34.64,80932.12,0.0,-0.8932,0.00011,8.65523]
[1778811938147,34.64,80935.63,0.0,-0.89281,0.00011,8.67859]
[1778811942175,34.63,80941.59,0.0,-0.89215,0.00011,8.71767]
[1778811944189,34.63,80943.48,0.0,-0.89194,0.00011,8.73008]
[1778811949224,34.63,80944.29,0.0,-0.89185,0.00011,8.73537]
[1778811952250,34.63,80939.14,0.0,-0.89245,0.00011,8.70012]
[1778811953255,34.63,80930.79,0.0,-0.8934,0.00011,8.64369]
[1778811954262,34.63,80928.59,0.0,-0.89365,0.00011,8.62872]
[1778811956125,34.63,80927.6,0.0,-0.89376,0.00011,8.62189]
[1778811957286,34.63,80916.54,0.0,-0.89501,0.00011,8.54744]
[1778811958294,34.63,80905.27,0.0,-0.89626,0.00011,8.47212]
[1778811959303,34.63,80899.9,0.0,-0.89686,0.00011,8.4364]
[1778811960307,34.63,80898.1,0.0,-0.89705,0.00011,8.42451]
[1778811960761,34.63,80898.1,0.0,-0.89705,0.00011,8.42451]
[1778811966349,34.63,80899.05,0.0,-0.89694,0.00011,8.43141]
[1778811967356,34.63,80892.75,0.0,-0.89763,0.00011,8.38962]
[1778811971384,34.63,80896.13,0.0,-0.89725,0.00011,8.41263]
[1778811972391,34.63,80897.93,0.0,-0.89705,0.00011,8.4247]
[1778811977427,34.63,80898.73,0.0,-0.89696,0.00011,8.43039]
[1778811981455,34.63,80895.96,0.0,-0.89726,0.00011,8.41221]
[1778811983469,34.63,80900.05,0.0,-0.8968,0.00011,8.43956]
[1778811988504,34.63,80898.98,0.0,-0.89692,0.00011,8.43265]
[1778811991536,34.63,80900.66,0.0,-0.8968,0.00011,8.4377]
[1778811992537,34.63,80919.87,0.0,-0.89466,0.00011,8.56595]
[1778811993544,34.64,80925.43,0.0,-0.89403,0.00011,8.60339]
[1778811994551,34.64,80925.7,0.0,-0.894,0.00011,8.6052]
[1778811995558,34.63,80931.29,0.0,-0.89337,0.00011,8.64267]
[1778811997572,34.63,80933.82,0.0,-0.89309,0.00011,8.65952]
[1778811999586,34.63,80935.67,0.0,-0.89288,0.00011,8.67174]
[1778812000811,34.63,80935.67,0.0,-0.89288,0.00011,8.67174]
[1778812000910,34.63,80938.36,0.0,-0.89258,0.00011,8.68959]
[1778812007323,34.63,80937.32,0.0,-0.89271,0.00011,8.68201]
[1778812011672,34.63,80940.92,0.0,-0.89232,0.00011,8.7053]
[1778812016707,34.63,80941.57,0.0,-0.89226,0.00011,8.70886]
[1778812019728,34.63,80938.89,0.0,-0.89257,0.00011,8.69034]
[1778812024764,34.62,80936.38,0.0,-0.89287,0.00011,8.6728]
[1778812026781,34.62,80931.88,0.0,-0.89338,0.00011,8.64234]
[1778812027788,34.62,80929.03,0.0,-0.89371,0.00011,8.62299]
[1778812031818,34.62,80933.27,0.0,-0.89324,0.00011,8.65071]
[1778812034839,34.62,80935.67,0.0,-0.89298,0.00011,8.66613]
[1778812040881,34.62,80935.73,0.0,-0.893,0.00011,8.66505]
[1778812044909,34.61,80933.89,0.0,-0.89322,0.00011,8.65176]
[1778812047933,34.61,80931.56,0.0,-0.8935,0.00011,8.63548]
[1778812049948,34.61,80929.09,0.0,-0.89378,0.00011,8.61853]
[1778812054982,34.61,80927.72,0.0,-0.89401,0.00011,8.60233]
[1778812062031,34.61,80928.65,0.0,-0.89393,0.00011,8.60762]
[1778812063038,34.61,80934.43,0.0,-0.89328,0.00011,8.64629]
[1778812068073,34.6,80937.64,0.0,-0.89293,0.00011,8.66688]
[1778812073108,34.6,80938.48,0.0,-0.89285,0.00011,8.67138]
[1778812078143,34.6,80937.7,0.0,-0.89296,0.00011,8.66501]
[1778812081164,34.6,80935.87,0.0,-0.89318,0.00011,8.65204]
[1778812082171,34.6,80929.47,0.0,-0.89391,0.00011,8.60885]
[1778812084185,34.6,80927.67,0.0,-0.89411,0.00011,8.5965]
[1778812089220,34.59,80925.14,0.0,-0.89441,0.00011,8.57901]
[1778812094256,34.59,80924.03,0.0,-0.89454,0.00011,8.57113]
[1778812096269,34.59,80915.01,0.0,-0.89555,0.00011,8.5106]
[1778812097276,34.59,80910.28,0.0,-0.89608,0.00011,8.47901]
[1778812100297,34.59,80906.35,0.0,-0.89651,0.00011,8.45296]
[1778812105332,34.59,80907.34,0.0,-0.89639,0.00011,8.45995]
[1778812110367,34.59,80907.29,0.0,-0.89639,0.00011,8.45989]
[1778812113388,34.59,80910.27,0.0,-0.89613,0.00011,8.47368]
[1778812114395,34.6,80915.63,0.0,-0.89553,0.00011,8.50951]
[1778812115402,34.59,80918.0,0.0,-0.89527,0.00011,8.52533]
[1778812117417,34.59,80913.46,0.0,-0.89577,0.00011,8.49488]
[1778812118424,34.59,80909.89,0.0,-0.89617,0.00011,8.47103]
[1778812121447,34.59,80907.41,0.0,-0.89644,0.00011,8.45456]
[1778812122454,34.59,80905.43,0.0,-0.89666,0.00011,8.4414]
[1778812127493,34.6,80905.27,0.0,-0.89668,0.00011,8.44062]
[1778812132528,34.6,80905.7,0.0,-0.89662,0.00011,8.44378]
[1778812134542,34.6,80903.08,0.0,-0.89691,0.00011,8.42644]
[1778812139581,34.6,80902.61,0.0,-0.89696,0.00011,8.4237]
[1778812142602,34.6,80888.27,0.0,-0.89853,0.00011,8.32865]
[1778812143613,34.6,80888.13,0.0,-0.89854,0.00011,8.32794]
[1778812145627,34.6,80884.9,0.0,-0.89888,0.00011,8.30698]
[1778812149655,34.6,80880.68,0.0,-0.89933,0.00011,8.28002]
[1778812153683,34.61,80873.21,0.0,-0.90012,0.00011,8.23176]
[1778812157711,34.61,80882.57,0.0,-0.89908,0.00011,8.29496]
[1778812158718,34.61,80887.63,0.0,-0.89852,0.00011,8.3288]
[1778812160732,34.61,80881.44,0.0,-0.89919,0.00011,8.28827]
[1778812162746,34.61,80879.33,0.0,-0.89941,0.00011,8.27477]
[1778812167781,34.62,80882.92,0.0,-0.899,0.00011,8.29993]
[1778812169339,34.62,80886.44,0.0,-0.8986,0.00011,8.32378]
[1778812172816,34.62,80889.21,0.0,-0.89836,0.00011,8.33659]
[1778812175837,34.62,80901.61,0.0,-0.89698,0.00011,8.41979]
[1778812176844,34.62,80901.91,0.0,-0.89695,0.00011,8.42186]
[1778812179877,34.62,80903.9,0.0,-0.89672,0.00011,8.43526]
[1778812180873,34.62,80910.2,0.0,-0.89602,0.00011,8.47737]
[1778812181882,34.62,80906.65,0.0,-0.89642,0.00011,8.45369]
[1778812182889,34.62,80897.47,0.0,-0.89743,0.00011,8.39261]
[1778812183896,34.62,80895.21,0.0,-0.89768,0.00011,8.37771]
[1778812186917,34.62,80891.2,0.0,-0.89811,0.00011,8.35152]
[1778812189938,34.62,80889.05,0.0,-0.89833,0.00011,8.3378]
[1778812194973,34.63,80889.95,0.0,-0.89822,0.00011,8.34474]
[1778812197994,34.63,80893.68,0.0,-0.8978,0.00011,8.37008]
[1778812199001,34.63,80895.5,0.0,-0.8976,0.00011,8.38233]
[1778812200013,34.63,80897.24,0.0,-0.89741,0.00011,8.39404]
[1778812202023,34.63,80893.2,0.0,-0.89784,0.00011,8.36747]
[1778812204038,34.63,80890.43,0.0,-0.89814,0.00011,8.34943]
[1778812209090,34.63,80887.21,0.0,-0.89848,0.00011,8.32891]
[1778812213118,34.63,80876.26,0.0,-0.89966,0.00011,8.25688]
[1778812214126,34.63,80873.47,0.0,-0.89996,0.00011,8.23865]
[1778812215133,34.63,80869.75,0.0,-0.90036,0.00011,8.21422]
[1778812216140,34.63,80866.72,0.0,-0.90069,0.00011,8.1944]
[1778812217146,34.63,80860.72,0.0,-0.90133,0.00011,8.1551]
[1778812218153,34.64,80858.32,0.0,-0.90158,0.00011,8.13956]
[1778812222181,34.64,80868.89,0.0,-0.90043,0.00011,8.21007]
[1778812223188,34.64,80879.56,0.0,-0.89927,0.00011,8.28062]
[1778812224195,34.64,80878.29,0.0,-0.89941,0.00011,8.27227]
[1778812226209,34.64,80880.0,0.0,-0.89922,0.00011,8.28368]
[1778812230237,34.64,80878.17,0.0,-0.89942,0.00011,8.27179]
[1778812231244,34.64,80870.65,0.0,-0.9003,0.00011,8.21603]
[1778812233258,34.64,80868.82,0.0,-0.90049,0.00011,8.20427]
[1778812236279,34.64,80872.39,0.0,-0.9001,0.00011,8.22823]
[1778812237286,34.64,80874.08,0.0,-0.89991,0.00011,8.23949]
[1778812242321,34.64,80873.43,0.0,-0.89997,0.00011,8.23569]
[1778812246349,34.64,80871.33,0.0,-0.90019,0.00011,8.22224]
[1778812247356,34.64,80869.23,0.0,-0.90042,0.00011,8.20853]
[1778812248363,34.64,80872.02,0.0,-0.90011,0.00011,8.22706]
[1778812249370,34.64,80874.24,0.0,-0.89987,0.00011,8.24181]
[1778812254405,34.65,80874.44,0.0,-0.89984,0.00011,8.24366]
[1778812259440,34.65,80874.54,0.0,-0.89982,0.00011,8.24488]
[1778812260447,34.65,80870.48,0.0,-0.90026,0.00011,8.21824]
[1778812261454,34.65,80862.74,0.0,-0.90109,0.00011,8.16747]
[1778812262462,34.65,80859.26,0.0,-0.90146,0.00011,8.14484]
[1778812265483,34.65,80867.5,0.0,-0.90056,0.00011,8.19981]
[1778812266500,34.65,80866.64,0.0,-0.90065,0.00011,8.19433]
[1778812271530,34.65,80867.3,0.0,-0.90056,0.00011,8.19962]
[1778812276242,34.66,80866.78,0.0,-0.90061,0.00011,8.19691]
[1778812278579,34.66,80867.44,0.0,-0.90053,0.00011,8.20178]
[1778812284621,34.66,80866.94,0.0,-0.90056,0.00011,8.19952]
[1778812286635,34.66,80861.82,0.0,-0.90111,0.00011,8.16619]
[1778812287642,34.66,80857.52,0.0,-0.90156,0.00011,8.13818]
[1778812292677,34.66,80857.02,0.0,-0.90166,0.00011,8.13]
[1778812297712,34.67,80857.26,0.0,-0.90161,0.00011,8.13281]
[1778812302747,34.67,80856.21,0.0,-0.9017,0.00011,8.12716]
[1778812305768,34.67,80852.48,0.0,-0.90209,0.00011,8.10346]
[1778812306776,34.67,80847.43,0.0,-0.90262,0.00011,8.07071]
[1778812309367,34.67,80846.28,0.0,-0.90274,0.00011,8.06352]
[1778812310278,34.68,80842.84,0.0,-0.90309,0.00011,8.04172]
[1778812310808,34.68,80842.84,0.0,-0.90309,0.00011,8.04172]
[1778812310909,34.68,80839.14,0.0,-0.90347,0.00011,8.01795]
[1778812312817,34.68,80835.7,0.0,-0.90383,0.0001,7.99596]
[1778812315838,34.68,80838.87,0.0,-0.90349,0.00011,8.01673]
[1778812316845,34.68,80843.47,0.0,-0.90301,0.00011,8.04677]
[1778812321021,34.68,80846.13,0.0,-0.90273,0.00011,8.06415]
[1778812321024,34.68,80846.13,0.0,-0.90273,0.00011,8.06415]
[1778812321058,34.68,80846.13,0.0,-0.90273,0.00011,8.06415]
[1778812321122,34.68,80845.69,0.0,-0.90276,0.00011,8.06197]
[1778812323899,34.68,80848.82,0.0,-0.90242,0.00011,8.08312]
[1778812324901,34.68,80855.93,0.0,-0.90166,0.00011,8.13002]
[1778812327495,34.68,80855.56,0.0,-0.90169,0.00011,8.12791]
[1778812327543,34.68,80855.56,0.0,-0.90169,0.00011,8.12791]
[1778812327575,34.68,80855.56,0.0,-0.90169,0.00011,8.12791]
[1778812327596,34.68,80856.53,0.0,-0.90158,0.00011,8.13478]
[1778812332960,34.69,80853.81,0.0,-0.90185,0.00011,8.11827]
[1778812333968,34.69,80847.67,0.0,-0.9025,0.00011,8.07836]
[1778812335982,34.69,80844.27,0.0,-0.90284,0.00011,8.05676]
[1778812337997,34.69,80840.75,0.0,-0.9032,0.00011,8.0345]
[1778812341335,34.69,80837.97,0.0,-0.90348,0.00011,8.01715]
[1778812341387,34.69,80837.97,0.0,-0.90348,0.00011,8.01715]
[1778812341559,34.69,80837.97,0.0,-0.90348,0.00011,8.01715]
[1778812341660,34.7,80836.94,0.0,-0.90358,0.00011,8.01126]
[1778812343036,34.7,80828.2,0.0,-0.90449,0.0001,7.95486]
[1778812345452,34.7,80830.46,0.0,-0.90425,0.0001,7.96962]
[1778812345738,34.7,80830.46,0.0,-0.90425,0.0001,7.96962]
[1778812345781,34.7,80811.44,0.0,-0.90621,0.0001,7.84694]
[1778812346076,34.7,80800.63,0.0,-0.90732,0.0001,7.77729]
[1778812347186,34.7,80800.63,0.0,-0.90732,0.0001,7.77729]
[1778812347276,34.7,80792.85,0.0,-0.9081,0.0001,7.72824]
[1778812348092,34.7,80784.87,0.0,-0.9089,0.0001,7.67762]
[1778812349223,34.7,80784.87,0.0,-0.9089,0.0001,7.67762]
[1778812349230,34.7,80774.67,0.0,-0.90991,0.0001,7.61308]
[1778812350505,34.7,80774.67,0.0,-0.90991,0.0001,7.61308]
[1778812350607,34.71,80772.56,0.0,-0.9101,0.0001,7.60099]
[1778812351115,34.71,80778.25,0.0,-0.9096,0.0001,7.63116]
[1778812352122,34.71,80783.02,0.0,-0.90911,0.0001,7.66223]
[1778812354136,34.71,80793.24,0.0,-0.90806,0.0001,7.72879]
[1778812355143,34.71,80797.65,0.0,-0.9076,0.0001,7.75756]
[1778812356150,34.71,80789.34,0.0,-0.90844,0.0001,7.7047]
[1778812357157,34.71,80791.39,0.0,-0.90822,0.0001,7.71834]
[1778812358794,34.71,80791.39,0.0,-0.90822,0.0001,7.71834]
[1778812360178,34.72,80786.18,0.0,-0.90872,0.0001,7.68646]
[1778812361185,34.72,80782.93,0.0,-0.90904,0.0001,7.66623]
[1778812366220,34.73,80778.58,0.0,-0.90943,0.0001,7.6413]
[1778812371818,34.73,80780.46,0.0,-0.90921,0.0001,7.65565]
[1778812371870,34.73,80780.42,0.0,-0.9092,0.0001,7.65597]
[1778812372060,34.73,80780.42,0.0,-0.9092,0.0001,7.65597]
[1778812372262,34.74,80782.81,0.0,-0.90895,0.0001,7.67179]
[1778812377297,34.74,80784.51,0.0,-0.90874,0.0001,7.68529]
[1778812378304,34.74,80788.03,0.0,-0.90838,0.0001,7.70831]
[1778812381328,34.75,80794.1,0.0,-0.90774,0.0001,7.74863]
[1778812382335,34.75,80796.5,0.0,-0.90749,0.0001,7.76445]
[1778812383444,34.75,80796.5,0.0,-0.90749,0.0001,7.76445]
[1778812383491,34.75,80796.5,0.0,-0.90749,0.0001,7.76445]
[1778812383561,34.75,80796.5,0.0,-0.90749,0.0001,7.76445]
[1778812383662,34.75,80793.7,0.0,-0.90776,0.0001,7.74729]
[1778812385356,34.75,80789.95,0.0,-0.90813,0.0001,7.72388]
[1778812387370,34.75,80793.2,0.0,-0.90779,0.0001,7.74523]
[1778812388377,34.75,80796.17,0.0,-0.90749,0.0001,7.76454]
[1778812390821,34.75,80798.14,0.0,-0.90728,0.0001,7.77744]
[1778812390833,34.75,80798.86,0.0,-0.9072,0.0001,7.78248]
[1778812390867,34.75,80798.86,0.0,-0.9072,0.0001,7.78248]
[1778812391059,34.75,80798.86,0.0,-0.9072,0.0001,7.78248]
[1778812391400,34.75,80800.82,0.0,-0.907,0.0001,7.79508]
[1778812393414,34.76,80796.82,0.0,-0.9074,0.0001,7.76976]
[1778812398449,34.76,80797.4,0.0,-0.90733,0.0001,7.77458]
[1778812398908,34.76,80797.4,0.0,-0.90733,0.0001,7.77458]
[1778812398964,34.76,80797.4,0.0,-0.90733,0.0001,7.77458]
[1778812399060,34.76,80797.4,0.0,-0.90733,0.0001,7.77458]
[1778812399456,34.76,80796.51,0.0,-0.90741,0.0001,7.76909]
[1778812404491,34.76,80796.08,0.0,-0.90744,0.0001,7.76751]
[1778812406505,34.76,80799.44,0.0,-0.90709,0.0001,7.78957]
[1778812409287,34.76,80799.04,0.0,-0.90712,0.0001,7.78746]
[1778812409309,34.76,80799.04,0.0,-0.90712,0.0001,7.78746]
[1778812409339,34.76,80799.04,0.0,-0.90712,0.0001,7.78746]
[1778812409526,34.77,80798.02,0.0,-0.90722,0.0001,7.78113]
[1778812410205,34.77,80798.02,0.0,-0.90722,0.0001,7.78113]
[1778812410311,34.77,80798.02,0.0,-0.90722,0.0001,7.78113]
[1778812410533,34.77,80797.78,0.0,-0.90724,0.0001,7.77998]
[1778812412547,34.77,80791.7,0.0,-0.90791,0.0001,7.73568]
[1778812414936,34.77,80789.02,0.0,-0.90817,0.0001,7.7194]
[1778812414983,34.77,80789.02,0.0,-0.90817,0.0001,7.7194]
[1778812415059,34.77,80789.02,0.0,-0.90817,0.0001,7.7194]
[1778812415568,34.77,80787.99,0.0,-0.90826,0.0001,7.71314]
[1778812418589,34.77,80796.04,0.0,-0.90743,0.0001,7.76569]
[1778812420603,34.77,80799.68,0.0,-0.90705,0.0001,7.78958]
[1778812421610,34.78,80792.03,0.0,-0.90783,0.0001,7.74074]
[1778812422498,34.78,80792.03,0.0,-0.90783,0.0001,7.74074]
[1778812422559,34.78,80792.03,0.0,-0.90783,0.0001,7.74074]
[1778812422810,34.78,80792.03,0.0,-0.90783,0.0001,7.74074]
[1778812422813,34.78,80790.81,0.0,-0.90795,0.0001,7.73322]
[1778812426647,34.78,80774.45,0.0,-0.90958,0.0001,7.62972]
[1778812427652,34.78,80764.04,0.0,-0.9106,0.0001,7.56439]
[1778812428659,34.78,80761.09,0.0,-0.91089,0.0001,7.54627]
[1778812430336,34.78,80762.04,0.0,-0.91078,0.0001,7.55288]
[1778812431528,34.78,80762.37,0.0,-0.91074,0.0001,7.55557]
[1778812431930,34.79,80762.45,0.0,-0.91072,0.0001,7.55666]
[1778812432560,34.79,80762.45,0.0,-0.91072,0.0001,7.55666]
[1778812432689,34.79,80754.75,0.0,-0.91148,0.0001,7.50814]
[1778812434703,34.79,80759.99,0.0,-0.91094,0.0001,7.54264]
[1778812436717,34.79,80768.54,0.0,-0.91007,0.0001,7.59805]
[1778812438144,34.79,80767.88,0.0,-0.91013,0.0001,7.59438]
[1778812438193,34.79,80767.88,0.0,-0.91013,0.0001,7.59438]
[1778812438309,34.79,80767.88,0.0,-0.91013,0.0001,7.59438]
[1778812438731,34.8,80768.31,0.0,-0.91008,0.0001,7.59764]
[1778812439805,34.8,80762.03,0.0,-0.9107,0.0001,7.55833]
[1778812440746,34.8,80757.28,0.0,-0.91116,0.0001,7.52884]
[1778812442189,34.8,80756.5,0.0,-0.91122,0.0001,7.52452]
[1778812442241,34.8,80756.5,0.0,-0.91122,0.0001,7.52452]
[1778812442311,34.8,80756.5,0.0,-0.91122,0.0001,7.52452]
[1778812442760,34.8,80758.29,0.0,-0.91104,0.0001,7.53646]
[1778812443767,34.8,80763.49,0.0,-0.91051,0.0001,7.56998]
[1778812448802,34.81,80756.21,0.0,-0.91119,0.0001,7.52656]
[1778812450725,34.81,80755.5,0.0,-0.91125,0.0001,7.52267]
[1778812450775,34.81,80755.5,0.0,-0.91125,0.0001,7.52267]
[1778812450809,34.81,80755.5,0.0,-0.91125,0.0001,7.52267]
[1778812450816,34.81,80757.07,0.0,-0.91109,0.0001,7.53318]
[1778812451823,34.81,80750.14,0.0,-0.91176,0.0001,7.49]
[1778812453859,34.82,80745.13,0.0,-0.91223,0.0001,7.45974]
[1778812456624,34.82,80743.43,0.0,-0.91238,0.0001,7.45043]
[1778812456670,34.82,80743.43,0.0,-0.91238,0.0001,7.45043]
[1778812456810,34.82,80743.43,0.0,-0.91238,0.0001,7.45043]
[1778812456880,34.82,80743.61,0.0,-0.91235,0.0001,7.45227]
[1778812459901,34.83,80740.01,0.0,-0.91267,0.0001,7.43133]
[1778812461507,34.83,80737.58,0.0,-0.9129,0.0001,7.41641]
[1778812461582,34.83,80737.58,0.0,-0.9129,0.0001,7.41641]
[1778812461611,34.83,80737.58,0.0,-0.9129,0.0001,7.41641]
[1778812461917,34.83,80737.57,0.0,-0.91289,0.0001,7.4171]
[1778812463022,34.83,80735.9,0.0,-0.91304,0.0001,7.40738]
[1778812463060,34.83,80735.9,0.0,-0.91304,0.0001,7.40738]
[1778812463931,34.83,80734.31,0.0,-0.91319,0.0001,7.39778]
[1778812467457,34.84,80735.94,0.0,-0.91302,0.0001,7.40912]
[1778812467509,34.84,80735.94,0.0,-0.91302,0.0001,7.40912]
[1778812467565,34.84,80735.94,0.0,-0.91302,0.0001,7.40912]
[1778812467665,34.84,80735.94,0.0,-0.91301,0.0001,7.40948]
[1778812468966,34.84,80744.76,0.0,-0.91214,0.0001,7.46525]
[1778812469973,34.84,80746.19,0.0,-0.91199,0.0001,7.47493]
[1778812471987,34.84,80754.55,0.0,-0.91121,0.0001,7.52291]
[1778812473978,34.84,80755.09,0.0,-0.91115,0.0001,7.52692]
[1778812474021,34.84,80755.09,0.0,-0.91115,0.0001,7.52692]
[1778812474059,34.84,80755.09,0.0,-0.91115,0.0001,7.52692]
[1778812474073,34.85,80755.87,0.0,-0.91106,0.0001,7.53244]
[1778812476015,34.85,80764.44,0.0,-0.9102,0.0001,7.58783]
[1778812478029,34.85,80775.81,0.0,-0.90905,0.0001,7.66101]
[1778812479036,34.85,80785.96,0.0,-0.90802,0.0001,7.72611]
[1778812480043,34.85,80788.44,0.0,-0.90776,0.0001,7.74225]
[1778812482057,34.85,80782.4,0.0,-0.90836,0.0001,7.70421]
[1778812483064,34.85,80777.35,0.0,-0.90887,0.0001,7.67233]
[1778812485355,34.86,80777.17,0.0,-0.90888,0.0001,7.67154]
[1778812485405,34.86,80777.17,0.0,-0.90888,0.0001,7.67154]
[1778812485566,34.86,80777.17,0.0,-0.90888,0.0001,7.67154]
[1778812485667,34.86,80776.11,0.0,-0.90897,0.0001,7.66552]
[1778812489106,34.86,80779.26,0.0,-0.90864,0.0001,7.68662]
[1778812490113,34.86,80782.72,0.0,-0.90829,0.0001,7.709]
[1778812491120,34.86,80782.72,0.0,-0.90829,0.0001,7.709]
[1778812491172,34.86,80782.72,0.0,-0.90829,0.0001,7.709]
[1778812491310,34.86,80782.72,0.0,-0.90829,0.0001,7.709]
[1778812491378,34.86,80782.92,0.0,-0.90826,0.0001,7.71057]
[1778812497165,34.87,80782.3,0.0,-0.9083,0.0001,7.7083]
[1778812501194,34.87,80778.82,0.0,-0.90863,0.0001,7.68726]
[1778812502560,34.87,80778.82,0.0,-0.90863,0.0001,7.68726]
[1778812502602,34.87,80778.82,0.0,-0.90863,0.0001,7.68726]
[1778812502812,34.87,80778.82,0.0,-0.90863,0.0001,7.68726]
[1778812502879,34.87,80776.58,0.0,-0.90885,0.0001,7.67364]
[1778812506617,34.87,80777.57,0.0,-0.90874,0.0001,7.68059]
[1778812506669,34.87,80777.57,0.0,-0.90874,0.0001,7.68059]
[1778812506810,34.87,80777.57,0.0,-0.90874,0.0001,7.68059]
[1778812506852,34.87,80778.06,0.0,-0.90868,0.0001,7.68433]
[1778812512275,34.88,80779.22,0.0,-0.90854,0.0001,7.69319]
[1778812514289,34.88,80784.45,0.0,-0.908,0.0001,7.72713]
[1778812515292,34.88,80784.45,0.0,-0.908,0.0001,7.72713]
[1778812515309,34.88,80784.45,0.0,-0.908,0.0001,7.72713]
[1778812515493,34.88,80784.45,0.0,-0.908,0.0001,7.72713]
[1778812515527,34.88,80789.22,0.0,-0.90751,0.0001,7.75785]
[1778812516729,34.88,80789.22,0.0,-0.90751,0.0001,7.75785]
[1778812516810,34.88,80789.22,0.0,-0.90751,0.0001,7.75785]
[1778812516820,34.88,80789.62,0.0,-0.90746,0.0001,7.76079]
[1778812517346,34.88,80789.62,0.0,-0.90746,0.0001,7.76079]
[1778812517565,34.88,80789.62,0.0,-0.90746,0.0001,7.76079]
[1778812517657,34.88,80799.82,0.0,-0.90643,0.0001,7.82613]
[1778812518317,34.88,80813.31,0.0,-0.90504,0.0001,7.91301]
[1778812519324,34.88,80822.18,0.0,-0.90411,0.0001,7.97042]
[1778812520331,34.88,80830.84,0.0,-0.9032,0.0001,8.02676]
[1778812521338,34.88,80833.32,0.0,-0.90294,0.00011,8.04319]
[1778812522345,34.88,80829.51,0.0,-0.90333,0.0001,8.01879]
[1778812523352,34.88,80826.85,0.0,-0.90361,0.0001,8.00153]
[1778812527380,34.89,80823.16,0.0,-0.90398,0.0001,7.97849]
[1778812529073,34.88,80821.98,0.0,-0.90411,0.0001,7.97074]
[1778812529120,34.88,80821.98,0.0,-0.90411,0.0001,7.97074]
[1778812529313,34.88,80821.98,0.0,-0.90411,0.0001,7.97074]
[1778812529394,34.88,80822.29,0.0,-0.90408,0.0001,7.97264]
[1778812534429,34.88,80821.92,0.0,-0.90419,0.0001,7.96358]
[1778812536169,34.88,80822.52,0.0,-0.90413,0.0001,7.96737]
[1778812536222,34.88,80822.52,0.0,-0.90413,0.0001,7.96737]
[1778812536310,34.88,80822.52,0.0,-0.90413,0.0001,7.96737]
[1778812536443,34.88,80821.96,0.0,-0.90419,0.0001,7.96366]
[1778812538457,34.89,80836.88,0.0,-0.90261,0.00011,8.06128]
[1778812539682,34.89,80836.88,0.0,-0.90261,0.00011,8.06128]
[1778812539694,34.89,80836.88,0.0,-0.90261,0.00011,8.06128]
[1778812539810,34.89,80836.88,0.0,-0.90261,0.00011,8.06128]
[1778812539901,34.88,80841.25,0.0,-0.90215,0.00011,8.08955]
[1778812543492,34.88,80845.05,0.0,-0.90175,0.00011,8.11435]
[1778812545506,34.89,80849.22,0.0,-0.90129,0.00011,8.14202]
[1778812546513,34.89,80855.92,0.0,-0.90058,0.00011,8.18598]
[1778812547521,34.89,80860.0,0.0,-0.90014,0.00011,8.21282]
[1778812550541,34.89,80863.54,0.0,-0.89974,0.00011,8.23723]
[1778812551548,34.89,80866.58,0.0,-0.89941,0.00011,8.25724]
[1778812553222,34.89,80866.77,0.0,-0.89939,0.00011,8.25853]
[1778812553309,34.89,80866.77,0.0,-0.89939,0.00011,8.25853]
[1778812553401,34.89,80866.77,0.0,-0.89939,0.00011,8.25853]
[1778812553562,34.89,80863.89,0.0,-0.8997,0.00011,8.2397]
[1778812554571,34.89,80863.89,0.0,-0.8997,0.00011,8.2397]
[1778812554810,34.89,80863.89,0.0,-0.8997,0.00011,8.2397]
[1778812554908,34.89,80864.14,0.0,-0.89966,0.00011,8.2419]
[1778812560611,34.88,80861.96,0.0,-0.89994,0.00011,8.22469]
[1778812562918,34.88,80860.62,0.0,-0.90009,0.00011,8.21566]
[1778812562969,34.88,80860.62,0.0,-0.90009,0.00011,8.21566]
[1778812562986,34.88,80858.41,0.0,-0.90034,0.00011,8.20071]
[1778812563062,34.88,80858.41,0.0,-0.90034,0.00011,8.20071]
[1778812563632,34.88,80857.92,0.0,-0.90039,0.00011,8.1975]
[1778812564639,34.88,80853.26,0.0,-0.90089,0.00011,8.16683]
[1778812565646,34.88,80850.92,0.0,-0.90114,0.00011,8.15134]
[1778812570953,34.88,80849.79,0.0,-0.90128,0.00011,8.14306]
[1778812571001,34.88,80849.79,0.0,-0.90128,0.00011,8.14306]
[1778812571059,34.88,80849.79,0.0,-0.90128,0.00011,8.14306]
[1778812571042,34.88,80848.55,0.0,-0.90142,0.00011,8.13438]
[1778812571690,34.88,80846.49,0.0,-0.90164,0.00011,8.12095]
[1778812572697,34.88,80840.02,0.0,-0.90233,0.00011,8.07855]
[1778812573704,34.87,80836.29,0.0,-0.90276,0.00011,8.05181]
[1778812575718,34.86,80834.63,0.0,-0.90299,0.00011,8.03776]
[1778812576924,34.86,80834.63,0.0,-0.90299,0.00011,8.03776]
[1778812576975,34.86,80834.63,0.0,-0.90299,0.00011,8.03776]
[1778812576965,34.86,80834.87,0.0,-0.90297,0.00011,8.03907]
[1778812577732,34.86,80835.25,0.0,-0.90293,0.00011,8.04153]
[1778812579561,34.86,80835.23,0.0,-0.90293,0.00011,8.04128]
[1778812582749,34.86,80833.44,0.0,-0.90313,0.00011,8.02929]
[1778812582968,34.86,80833.44,0.0,-0.90313,0.00011,8.02929]
[1778812583070,34.86,80843.52,0.0,-0.90207,0.00011,8.09461]
[1778812583588,34.86,80843.52,0.0,-0.90207,0.00011,8.09461]
[1778812584781,34.86,80848.76,0.0,-0.90152,0.00011,8.12851]
[1778812587401,34.86,80849.14,0.0,-0.90148,0.00011,8.13082]
[1778812588810,34.86,80852.33,0.0,-0.90114,0.00011,8.15148]
[1778812589816,34.86,80850.2,0.0,-0.90137,0.00011,8.13746]
[1778812594851,34.86,80848.74,0.0,-0.9016,0.00011,8.12135]
[1778812595863,34.86,80852.9,0.0,-0.90116,0.00011,8.14844]
[1778812596866,34.86,80855.72,0.0,-0.90086,0.00011,8.16676]
[1778812597873,34.86,80852.19,0.0,-0.90124,0.00011,8.14356]
[1778812601901,34.86,80847.46,0.0,-0.90174,0.00011,8.11236]
[1778812603915,34.86,80845.04,0.0,-0.902,0.00011,8.0965]
[1778812605929,34.86,80842.95,0.0,-0.90222,0.00011,8.08286]
[1778812610964,34.86,80842.64,0.0,-0.90226,0.00011,8.08083]
[1778812615999,34.86,80837.58,0.0,-0.90279,0.00011,8.04793]
[1778812619020,34.86,80835.11,0.0,-0.90305,0.00011,8.03205]
[1778812623049,34.86,80832.83,0.0,-0.90328,0.0001,8.01757]
[1778812627077,34.86,80836.81,0.0,-0.90286,0.00011,8.04376]
[1778812630098,34.86,80840.89,0.0,-0.90243,0.00011,8.07043]
[1778812632112,34.86,80843.11,0.0,-0.90219,0.00011,8.08487]
[1778812634126,34.86,80844.99,0.0,-0.90199,0.00011,8.09707]
[1778812639161,34.86,80845.24,0.0,-0.90197,0.00011,8.09854]
[1778812644197,34.86,80847.14,0.0,-0.90177,0.00011,8.1107]
[1778812646211,34.86,80850.19,0.0,-0.90145,0.00011,8.13049]
[1778812651246,34.86,80848.8,0.0,-0.90167,0.00011,8.11482]
[1778812652253,34.86,80860.83,0.0,-0.90038,0.00011,8.19373]
[1778812653261,34.86,80866.05,0.0,-0.89981,0.00011,8.22813]
[1778812654267,34.86,80868.78,0.0,-0.89952,0.00011,8.24619]
[1778812658295,34.86,80866.54,0.0,-0.89975,0.00011,8.23199]
[1778812661704,34.86,80867.78,0.0,-0.89961,0.00011,8.24041]
[1778812661754,34.86,80867.78,0.0,-0.89961,0.00011,8.24041]
[1778812661807,34.86,80867.78,0.0,-0.89961,0.00011,8.24041]
[1778812661908,34.86,80869.34,0.0,-0.89944,0.00011,8.25093]
[1778812664337,34.86,80867.31,0.0,-0.89965,0.00011,8.2379]
[1778812665344,34.86,80869.18,0.0,-0.89945,0.00011,8.25032]
[1778812668365,34.86,80871.7,0.0,-0.89917,0.00011,8.26727]
[1778812669372,34.86,80873.7,0.0,-0.89895,0.00011,8.28053]
[1778812671025,34.86,80876.37,0.0,-0.89866,0.00011,8.29826]
[1778812671387,34.86,80879.61,0.0,-0.89831,0.00011,8.31958]
[1778812672394,34.86,80882.7,0.0,-0.89796,0.00011,8.3403]
[1778812673400,34.86,80884.75,0.0,-0.89774,0.00011,8.35415]
[1778812678435,34.87,80884.25,0.0,-0.89776,0.00011,8.3524]
[1778812683473,34.87,80883.92,0.0,-0.89778,0.00011,8.35126]
[1778812688506,34.87,80885.14,0.0,-0.89766,0.00011,8.35878]
[1778812693540,34.87,80886.85,0.0,-0.89746,0.00011,8.37057]
[1778812697570,34.87,80888.75,0.0,-0.89724,0.00011,8.38404]
[1778812698577,34.88,80894.75,0.0,-0.89653,0.00011,8.42663]
[1778812699584,34.88,80892.08,0.0,-0.89682,0.00011,8.40921]
[1778812701598,34.88,80888.75,0.0,-0.89718,0.00011,8.38737]
[1778812703612,34.88,80891.68,0.0,-0.89687,0.00011,8.40641]
[1778812705626,34.88,80889.31,0.0,-0.89713,0.00011,8.39039]
[1778812710662,34.88,80887.72,0.0,-0.89732,0.00011,8.37917]
[1778812715696,34.88,80887.49,0.0,-0.89742,0.00011,8.37075]
[1778812720731,34.88,80888.15,0.0,-0.89736,0.00011,8.37449]
[1778812725766,34.87,80891.12,0.0,-0.89704,0.00011,8.39348]
[1778812726773,34.87,80894.02,0.0,-0.89673,0.00011,8.41251]
[1778812727780,34.87,80898.48,0.0,-0.89623,0.00011,8.44223]
[1778812729795,34.87,80900.75,0.0,-0.89597,0.00011,8.45767]
[1778812731808,34.88,80906.51,0.0,-0.89533,0.00011,8.49628]
[1778812734062,34.88,80907.7,0.0,-0.89519,0.00011,8.50436]
[1778812735309,34.88,80910.0,0.0,-0.89493,0.00011,8.5199]
[1778812735836,34.88,80918.37,0.0,-0.894,0.00011,8.57568]
[1778812736843,34.88,80930.4,0.0,-0.89264,0.00011,8.65601]
[1778812737980,34.88,80930.4,0.0,-0.89264,0.00011,8.65601]
[1778812738081,34.88,80932.63,0.0,-0.8924,0.00011,8.67015]
[1778812739864,34.87,80941.68,0.0,-0.89139,0.00011,8.7296]
[1778812740871,34.87,80939.4,0.0,-0.89165,0.00011,8.7142]
[1778812742885,34.87,80932.41,0.0,-0.89245,0.00011,8.66708]
[1778812744460,34.87,80932.49,0.0,-0.89245,0.00011,8.66746]
[1778812744511,34.87,80932.49,0.0,-0.89245,0.00011,8.66746]
[1778812744561,34.87,80932.49,0.0,-0.89245,0.00011,8.66746]
[1778812746913,34.87,80929.53,0.0,-0.89279,0.00011,8.64738]
[1778812748927,34.87,80927.15,0.0,-0.89308,0.00011,8.6298]
[1778812749934,34.87,80923.96,0.0,-0.89344,0.00011,8.60847]
[1778812750941,34.87,80918.62,0.0,-0.89404,0.00011,8.57287]
[1778812752710,34.87,80916.78,0.0,-0.89425,0.00011,8.56067]
[1778812752753,34.87,80916.78,0.0,-0.89425,0.00011,8.56067]
[1778812752810,34.87,80916.78,0.0,-0.89425,0.00011,8.56067]
[1778812752955,34.87,80914.88,0.0,-0.89446,0.00011,8.54809]
[1778812756983,34.87,80912.92,0.0,-0.89467,0.00011,8.5354]
[1778812757940,34.87,80912.92,0.0,-0.89467,0.00011,8.5354]
[1778812757962,34.87,80912.92,0.0,-0.89467,0.00011,8.5354]
[1778812758060,34.87,80912.92,0.0,-0.89467,0.00011,8.5354]
[1778812760012,34.87,80910.1,0.0,-0.89498,0.00011,8.517]
[1778812761012,34.87,80903.75,0.0,-0.89569,0.00011,8.47499]
[1778812763304,34.87,80903.22,0.0,-0.89574,0.00011,8.47187]
[1778812763348,34.87,80903.22,0.0,-0.89574,0.00011,8.47187]
[1778812763562,34.87,80903.22,0.0,-0.89574,0.00011,8.47187]
[1778812765040,34.87,80896.35,0.0,-0.89649,0.00011,8.42679]
[1778812768594,34.87,80895.77,0.0,-0.89654,0.00011,8.42379]
[1778812768646,34.87,80895.77,0.0,-0.89654,0.00011,8.42379]
[1778812768810,34.87,80895.77,0.0,-0.89654,0.00011,8.42379]
[1778812774103,34.88,80897.91,0.0,-0.89635,0.00011,8.43277]
[1778812778926,34.88,80897.47,0.0,-0.89639,0.00011,8.43053]
[1778812778955,34.88,80897.47,0.0,-0.89639,0.00011,8.43053]
[1778812779060,34.88,80897.47,0.0,-0.89639,0.00011,8.43053]
[1778812784173,34.88,80898.99,0.0,-0.8962,0.00011,8.44203]
[1778812786474,34.88,80897.34,0.0,-0.89637,0.00011,8.43159]
[1778812786528,34.88,80897.34,0.0,-0.89637,0.00011,8.43159]
[1778812786597,34.88,80897.34,0.0,-0.89637,0.00011,8.43159]
[1778812787194,34.88,80884.73,0.0,-0.89775,0.00011,8.34856]
[1778812788201,34.88,80879.53,0.0,-0.89831,0.00011,8.31469]
[1778812790215,34.89,80874.59,0.0,-0.89884,0.00011,8.28289]
[1778812792040,34.89,80873.19,0.0,-0.89899,0.00011,8.2737]
[1778812792052,34.89,80873.19,0.0,-0.89899,0.00011,8.2737]
[1778812792056,34.89,80873.19,0.0,-0.89899,0.00011,8.2737]
[1778812792229,34.88,80870.94,0.0,-0.89923,0.00011,8.25878]
[1778812797264,34.88,80870.22,0.0,-0.89931,0.00011,8.25401]
[1778812800759,34.89,80870.41,0.0,-0.89929,0.00011,8.25547]
[1778812802130,34.89,80868.94,0.0,-0.89945,0.00011,8.24589]
[1778812802139,34.89,80868.94,0.0,-0.89945,0.00011,8.24589]
[1778812803306,34.89,80876.4,0.0,-0.89864,0.00011,8.29501]
[1778812806975,34.89,80877.38,0.0,-0.89853,0.00011,8.30145]
[1778812807066,34.89,80877.38,0.0,-0.89853,0.00011,8.30145]
[1778812807074,34.89,80879.81,0.0,-0.89827,0.00011,8.31741]
[1778812807334,34.89,80882.05,0.0,-0.89802,0.00011,8.33215]
[1778812808341,34.89,80884.9,0.0,-0.89771,0.00011,8.35088]
[1778812813376,34.88,80885.56,0.0,-0.89764,0.00011,8.35488]
[1778812816397,34.88,80888.39,0.0,-0.89734,0.00011,8.37332]
[1778812818414,34.88,80894.12,0.0,-0.89671,0.00011,8.41097]
[1778812821433,34.89,80897.19,0.0,-0.89636,0.00011,8.43202]
[1778812822440,34.89,80901.97,0.0,-0.89583,0.00011,8.46389]
[1778812824454,34.89,80904.48,0.0,-0.89555,0.00011,8.48088]
[1778812827441,34.89,80904.52,0.0,-0.89554,0.00011,8.48145]
[1778812828096,34.89,80906.65,0.0,-0.8953,0.00011,8.49586]
[1778812828482,34.89,80904.44,0.0,-0.89554,0.00011,8.4812]
[1778812830496,34.89,80901.09,0.0,-0.89591,0.00011,8.45932]
[1778812835531,34.89,80902.7,0.0,-0.89578,0.00011,8.46463]
[1778812839559,34.89,80905.7,0.0,-0.89543,0.00011,8.48523]
[1778812844594,34.9,80905.35,0.0,-0.89546,0.00011,8.4837]
[1778812845601,34.9,80901.57,0.0,-0.89587,0.00011,8.45882]
[1778812847615,34.9,80903.67,0.0,-0.89564,0.00011,8.47313]
[1778812852650,34.9,80903.0,0.0,-0.89569,0.00011,8.46966]
[1778812857685,34.9,80902.9,0.0,-0.89569,0.00011,8.46996]
[1778812862720,34.9,80903.55,0.0,-0.8956,0.00011,8.47519]
[1778812864737,34.91,80905.42,0.0,-0.89539,0.00011,8.48796]
[1778812867760,34.91,80909.38,0.0,-0.89494,0.00011,8.51475]
[1778812868765,34.91,80911.63,0.0,-0.89468,0.00011,8.52982]
[1778812873800,34.91,80908.2,0.0,-0.89506,0.00011,8.50761]
[1778812878835,34.91,80908.41,0.0,-0.89502,0.00011,8.50976]
[1778812880849,34.91,80906.06,0.0,-0.89528,0.00011,8.49448]
[1778812881856,34.91,80904.12,0.0,-0.89549,0.00011,8.4818]
[1778812886891,34.91,80906.62,0.0,-0.8952,0.00011,8.49931]
[1778812887898,34.91,80904.61,0.0,-0.89542,0.00011,8.48615]
[1778812888905,34.91,80898.83,0.0,-0.89605,0.00011,8.44805]
[1778812890919,34.91,80901.52,0.0,-0.89576,0.00011,8.46549]
[1778812891926,34.91,80908.02,0.0,-0.89511,0.00011,8.50213]
[1778812893940,34.91,80911.28,0.0,-0.89474,0.00011,8.52413]
[1778812898976,34.92,80911.51,0.0,-0.8947,0.00011,8.52631]
[1778812904014,34.92,80912.24,0.0,-0.89461,0.00011,8.5318]
[1778812907034,34.92,80915.01,0.0,-0.89429,0.00011,8.55057]
[1778812909048,34.92,80917.07,0.0,-0.89406,0.00011,8.56447]
[1778812914083,34.92,80919.46,0.0,-0.89379,0.00011,8.58075]
[1778812915090,34.92,80921.55,0.0,-0.89355,0.00011,8.59472]
[1778812920125,34.92,80923.23,0.0,-0.89336,0.00011,8.60616]
[1778812925160,34.92,80922.61,0.0,-0.89342,0.00011,8.60215]
[1778812928181,34.92,80920.54,0.0,-0.89366,0.00011,8.58847]
[1778812930195,34.92,80917.97,0.0,-0.89394,0.00011,8.57148]
[1778812935230,34.92,80916.77,0.0,-0.89407,0.00011,8.56387]
[1778812936237,34.92,80913.25,0.0,-0.89446,0.00011,8.54056]
[1778812937244,34.92,80910.35,0.0,-0.89478,0.00011,8.52142]
[1778812938251,34.92,80908.46,0.0,-0.89499,0.00011,8.50903]
[1778812941279,34.93,80905.22,0.0,-0.89534,0.00011,8.48805]
[1778812942282,34.93,80902.53,0.0,-0.89564,0.00011,8.47043]
[1778812944296,34.93,80900.14,0.0,-0.8959,0.00011,8.4547]
[1778812949331,34.92,80899.93,0.0,-0.89594,0.00011,8.45262]
[1778812954366,34.92,80901.28,0.0,-0.89587,0.00011,8.45447]
[1778812959401,34.92,80902.27,0.0,-0.89576,0.00011,8.46063]
[1778812963429,34.92,80905.6,0.0,-0.89538,0.00011,8.48358]
[1778812964437,34.92,80912.07,0.0,-0.89466,0.00011,8.52668]
[1778812965444,34.92,80914.54,0.0,-0.89438,0.00011,8.54321]
[1778812967458,34.92,80916.61,0.0,-0.89414,0.00011,8.55717]
[1778812972496,34.93,80916.77,0.0,-0.89412,0.00011,8.55867]
[1778812977528,34.93,80917.68,0.0,-0.89401,0.00011,8.56511]
[1778812982563,34.93,80917.14,0.0,-0.89406,0.00011,8.56188]
[1778812987598,34.93,80918.23,0.0,-0.89393,0.00011,8.56949]
[1778812992634,34.93,80919.79,0.0,-0.89375,0.00011,8.58014]
[1778812995655,34.93,80922.64,0.0,-0.89343,0.00011,8.59925]
[1778812996662,34.93,80924.81,0.0,-0.89319,0.00011,8.61373]
[1778813001697,34.93,80925.95,0.0,-0.89306,0.00011,8.62135]
[1778813002910,34.93,80925.95,0.0,-0.89306,0.00011,8.62135]
[1778813003322,34.93,80925.95,0.0,-0.89306,0.00011,8.62135]
[1778813003422,34.93,80939.89,0.0,-0.89148,0.00011,8.71442]
[1778813003751,34.93,80946.89,0.0,-0.89068,0.00011,8.76115]
[1778813004758,34.93,80944.85,0.0,-0.89091,0.00011,8.74762]
[1778813005631,34.93,80944.85,0.0,-0.89091,0.00011,8.74762]
[1778813006414,34.93,80944.85,0.0,-0.89091,0.00011,8.74762]
[1778813006495,34.93,80939.8,0.0,-0.89149,0.00011,8.71388]
[1778813008786,34.93,80948.74,0.0,-0.89047,0.00011,8.77343]
[1778813009793,34.93,80950.84,0.0,-0.89023,0.00011,8.78727]
[1778813010800,34.93,80953.48,0.0,-0.88994,0.00012,8.80471]
[1778813011807,34.93,80949.62,0.0,-0.89045,0.00011,8.77219]
[1778813013361,34.93,80949.62,0.0,-0.89045,0.00011,8.77219]
[1778813013413,34.93,80949.62,0.0,-0.89045,0.00011,8.77219]
[1778813013576,34.93,80948.63,0.0,-0.89057,0.00011,8.76504]
[1778813016224,34.93,80950.43,0.0,-0.89037,0.00011,8.77685]
[1778813018440,34.92,80949.6,0.0,-0.89048,0.00011,8.77074]
[1778813018491,34.92,80949.6,0.0,-0.89048,0.00011,8.77074]
[1778813018560,34.92,80950.15,0.0,-0.89042,0.00011,8.77387]
[1778813024046,34.92,80950.78,0.0,-0.89035,0.00011,8.77832]
[1778813024071,34.92,80950.78,0.0,-0.89035,0.00011,8.77832]
[1778813024098,34.92,80950.78,0.0,-0.89035,0.00011,8.77832]
[1778813024140,34.92,80953.65,0.0,-0.89002,0.00012,8.79763]
[1778813025598,34.92,80954.29,0.0,-0.88994,0.00012,8.80194]
[1778813025807,34.92,80954.29,0.0,-0.88994,0.00012,8.80194]
[1778813026915,34.92,80983.68,0.0,-0.88652,0.00012,8.99999]
[1778813028205,34.92,80983.68,0.0,-0.88652,0.00012,8.99999]
[1778813028234,34.92,81002.45,0.0,-0.8843,0.00012,9.1273]
[1778813028929,34.92,81006.49,0.0,-0.88382,0.00012,9.15468]
[1778813030943,34.92,81016.5,0.0,-0.88262,0.00012,9.22256]
[1778813032214,34.92,81016.5,0.0,-0.88262,0.00012,9.22256]
[1778813032259,34.92,81021.58,0.0,-0.88201,0.00012,9.25699]
[1778813032963,34.92,81034.17,0.0,-0.88048,0.00012,9.34306]
[1778813033970,34.92,81031.59,0.0,-0.8808,0.00012,9.32536]
[1778813034977,34.92,81029.46,0.0,-0.88106,0.00012,9.31077]
[1778813036998,34.92,81032.4,0.0,-0.8807,0.00012,9.33086]
[1778813038005,34.92,81038.8,0.0,-0.87992,0.00012,9.37431]
[1778813039012,34.92,81042.04,0.0,-0.87953,0.00012,9.39641]
[1778813043561,34.92,81043.53,0.0,-0.87937,0.00012,9.40549]
[1778813043685,34.92,81043.08,0.0,-0.87943,0.00012,9.40206]
[1778813043816,34.92,81043.08,0.0,-0.87943,0.00012,9.40206]
[1778813044051,34.92,81054.58,0.0,-0.87802,0.00012,9.48062]
[1778813045057,34.91,81070.27,0.0,-0.87607,0.00013,9.58811]
[1778813046064,34.91,81086.29,0.0,-0.87407,0.00013,9.69829]
[1778813047071,34.91,81090.14,0.0,-0.87361,0.00013,9.72309]
[1778813048078,34.9,81085.94,0.0,-0.87418,0.00013,9.69192]
[1778813051101,34.89,81095.42,0.0,-0.87304,0.00013,9.75422]
[1778813052110,34.89,81097.62,0.0,-0.87277,0.00013,9.7693]
[1778813054124,34.89,81098.71,0.0,-0.87264,0.00013,9.77635]
[1778813055132,34.89,81091.41,0.0,-0.87357,0.00013,9.72555]
[1778813056138,34.89,81094.98,0.0,-0.87312,0.00013,9.75]
[1778813057081,34.89,81094.98,0.0,-0.87312,0.00013,9.75]
[1778813057145,34.89,81097.48,0.0,-0.87281,0.00013,9.76712]
[1778813059160,34.88,81092.23,0.0,-0.87352,0.00013,9.72813]
[1778813060352,34.87,81088.82,0.0,-0.87403,0.00013,9.70046]
[1778813062180,34.87,81086.84,0.0,-0.87428,0.00013,9.68663]
[1778813063187,34.87,81084.29,0.0,-0.87461,0.00013,9.66886]
[1778813064195,34.87,81091.96,0.0,-0.87364,0.00013,9.7218]
[1778813065134,34.87,81091.96,0.0,-0.87364,0.00013,9.7218]
[1778813065194,34.87,81091.96,0.0,-0.87364,0.00013,9.7218]
[1778813065416,34.87,81097.31,0.0,-0.87297,0.00013,9.7586]
[1778813066208,34.87,81100.63,0.0,-0.87254,0.00013,9.78162]
[1778813068661,34.86,81100.15,0.0,-0.87269,0.00013,9.7738]
[1778813069005,34.86,81100.15,0.0,-0.87269,0.00013,9.7738]
[1778813069063,34.86,81100.15,0.0,-0.87269,0.00013,9.7738]
[1778813069764,34.85,81101.56,0.0,-0.87255,0.00013,9.78129]
[1778813071243,34.85,81106.08,0.0,-0.87205,0.00013,9.80574]
[1778813072592,34.85,81106.08,0.0,-0.87205,0.00013,9.80574]
[1778813072641,34.85,81106.92,0.0,-0.87195,0.00013,9.81132]
[1778813072802,34.85,81106.92,0.0,-0.87195,0.00013,9.81132]
[1778813072807,34.85,81106.92,0.0,-0.87195,0.00013,9.81132]
[1778813073406,34.85,81106.92,0.0,-0.87195,0.00013,9.81132]
[1778813073507,34.85,81109.6,0.0,-0.87161,0.00013,9.8294]
[1778813074266,34.85,81107.49,0.0,-0.87188,0.00013,9.81475]
[1778813075583,34.85,81107.49,0.0,-0.87188,0.00013,9.81475]
[1778813075277,34.85,81100.19,0.0,-0.87282,0.00013,9.7638]
[1778813076283,34.84,81090.72,0.0,-0.87409,0.00013,9.69499]
[1778813077290,34.84,81083.45,0.0,-0.87501,0.00013,9.64424]
[1778813078297,34.84,81071.6,0.0,-0.87651,0.00013,9.56181]
[1778813079304,34.84,81069.04,0.0,-0.87684,0.00012,9.54371]
[1778813080394,34.84,81069.04,0.0,-0.87684,0.00012,9.54371]
[1778813080446,34.84,81069.04,0.0,-0.87684,0.00012,9.54371]
[1778813080560,34.84,81069.04,0.0,-0.87684,0.00012,9.54371]
[1778813086353,34.83,81068.22,0.0,-0.87699,0.00012,9.53523]
[1778813089328,34.83,81068.26,0.0,-0.877,0.00012,9.53472]
[1778813089380,34.83,81068.26,0.0,-0.877,0.00012,9.53472]
[1778813089408,34.82,81072.71,0.0,-0.87646,0.00013,9.56504]
[1778813090381,34.82,81074.52,0.0,-0.87624,0.00013,9.57709]
[1778813092395,34.82,81077.36,0.0,-0.8759,0.00013,9.59578]
[1778813094409,34.82,81074.45,0.0,-0.87628,0.00013,9.57471]
[1778813095416,34.82,81072.07,0.0,-0.87659,0.00013,9.55783]
[1778813098437,34.81,81076.65,0.0,-0.87604,0.00013,9.58821]
[1778813100451,34.81,81080.09,0.0,-0.87562,0.00013,9.61104]
[1778813101458,34.81,81091.45,0.0,-0.87419,0.00013,9.68937]
[1778813102465,34.81,81098.74,0.0,-0.87327,0.00013,9.7395]
[1778813103472,34.81,81095.39,0.0,-0.87371,0.00013,9.71578]
[1778813104479,34.81,81091.56,0.0,-0.8742,0.00013,9.68878]
[1778813105486,34.81,81088.64,0.0,-0.87458,0.00013,9.66813]
[1778813109514,34.8,81091.3,0.0,-0.87427,0.00013,9.685]
[1778813110522,34.8,81094.13,0.0,-0.87392,0.00013,9.70421]
[1778813111528,34.8,81097.2,0.0,-0.87354,0.00013,9.72507]
[1778813116563,34.79,81093.99,0.0,-0.87399,0.00013,9.70056]
[1778813121598,34.79,81087.89,0.0,-0.87481,0.00013,9.656]
[1778813122605,34.79,81084.34,0.0,-0.87526,0.00013,9.63084]
[1778813127642,34.78,81081.51,0.0,-0.87567,0.00013,9.60859]
[1778813129656,34.78,81083.34,0.0,-0.87546,0.00013,9.62024]
[1778813132677,34.77,81088.71,0.0,-0.87488,0.00013,9.64938]
[1778813133684,34.77,81092.31,0.0,-0.87443,0.00013,9.67376]
[1778813134691,34.77,81104.22,0.0,-0.87293,0.00013,9.75604]
[1778813135698,34.77,81113.15,0.0,-0.87178,0.00013,9.81798]
[1778813138566,34.77,81116.32,0.0,-0.87139,0.00013,9.83936]
[1778813138720,34.77,81119.22,0.0,-0.87101,0.00013,9.85956]
[1778813141740,34.76,81124.64,0.0,-0.87033,0.00013,9.89645]
[1778813142747,34.76,81126.9,0.0,-0.87004,0.00013,9.91214]
[1778813145768,34.76,81124.97,0.0,-0.8703,0.00013,9.8981]
[1778813149796,34.76,81127.32,0.0,-0.87002,0.00013,9.91302]
[1778813155147,34.76,81128.15,0.0,-0.86994,0.00013,9.91764]
[1778813155148,34.75,81142.27,0.0,-0.86811,0.00013,10.01554]
[1778813155838,34.75,81149.76,0.0,-0.86712,0.00013,10.06789]
[1778813158859,34.75,81156.71,0.0,-0.86622,0.00013,10.1157]
[1778813159866,34.75,81162.19,0.0,-0.8655,0.00013,10.15377]
[1778813161880,34.75,81158.49,0.0,-0.86601,0.00013,10.12703]
[1778813163039,34.75,81158.49,0.0,-0.86601,0.00013,10.12703]
[1778813163608,34.75,81151.97,0.0,-0.86688,0.00013,10.08068]
[1778813164902,34.74,81148.2,0.0,-0.86739,0.00013,10.05399]
[1778813168929,34.74,81141.28,0.0,-0.86832,0.00013,10.00421]
[1778813169936,34.74,81138.96,0.0,-0.86863,0.00013,9.98758]
[1778813170943,34.74,81136.23,0.0,-0.869,0.00013,9.96802]
[1778813173964,34.74,81133.76,0.0,-0.86935,0.00013,9.94945]
[1778813175978,34.73,81130.87,0.0,-0.86974,0.00013,9.92841]
[1778813176985,34.73,81122.24,0.0,-0.87087,0.00013,9.86778]
[1778813177992,34.73,81119.07,0.0,-0.87128,0.00013,9.84537]
[1778813178999,34.73,81125.68,0.0,-0.87043,0.00013,9.89121]
[1778813180012,34.73,81129.87,0.0,-0.86989,0.00013,9.92012]
[1778813183028,34.73,81124.8,0.0,-0.87057,0.00013,9.8836]
[1778813184035,34.73,81121.35,0.0,-0.87103,0.00013,9.8592]
[1778813185042,34.72,81119.1,0.0,-0.87132,0.00013,9.84322]
[1778813188064,34.72,81122.26,0.0,-0.87093,0.00013,9.86449]
[1778813189072,34.72,81123.05,0.0,-0.87083,0.00013,9.86971]
[1778813191491,34.72,81121.84,0.0,-0.87099,0.00013,9.86097]
[1778813191734,34.72,81118.17,0.0,-0.87155,0.00013,9.82837]
[1778813192094,34.72,81114.92,0.0,-0.87197,0.00013,9.80572]
[1778813193101,34.72,81105.03,0.0,-0.87324,0.00013,9.73665]
[1778813194108,34.72,81104.83,0.0,-0.87327,0.00013,9.73515]
[1778813199143,34.72,81103.21,0.0,-0.87348,0.00013,9.72329]
[1778813203171,34.72,81109.55,0.0,-0.87268,0.00013,9.76697]
[1778813204178,34.72,81112.63,0.0,-0.87229,0.00013,9.78826]
[1778813208207,34.71,81115.19,0.0,-0.87197,0.00013,9.80531]
[1778813211228,34.71,81113.22,0.0,-0.87224,0.00013,9.791]
[1778813213243,34.71,81108.9,0.0,-0.8728,0.00013,9.76057]
[1778813218277,34.71,81108.83,0.0,-0.87282,0.00013,9.75938]
[1778813223312,34.71,81109.43,0.0,-0.87276,0.00013,9.76284]
[1778813227340,34.71,81107.44,0.0,-0.87302,0.00013,9.74839]
[1778813228347,34.71,81095.9,0.0,-0.8745,0.00013,9.66799]
[1778813230361,34.7,81095.57,0.0,-0.87455,0.00013,9.66523]
[1778813233382,34.7,81091.97,0.0,-0.87502,0.00013,9.63916]
[1778813234389,34.7,81089.69,0.0,-0.87532,0.00013,9.62298]
[1778813240431,34.7,81090.34,0.0,-0.87527,0.00013,9.62562]
[1778813243453,34.69,81092.4,0.0,-0.87503,0.00013,9.63897]
[1778813244460,34.69,81096.14,0.0,-0.87457,0.00013,9.6643]
[1778813249496,34.69,81092.4,0.0,-0.87508,0.00013,9.63644]
[1778813251510,34.68,81089.8,0.0,-0.87549,0.00013,9.61128]
[1778813255538,34.68,81092.25,0.0,-0.8752,0.00013,9.62705]
[1778813257552,34.68,81094.15,0.0,-0.87497,0.00013,9.63956]
[1778813262587,34.67,81095.83,0.0,-0.87479,0.00013,9.64947]
[1778813267622,34.67,81100.31,0.0,-0.87425,0.00013,9.67883]
[1778813268629,34.67,81097.69,0.0,-0.8746,0.00013,9.66021]
[1778813271650,34.67,81109.38,0.0,-0.87312,0.00013,9.74045]
[1778813272657,34.67,81125.41,0.0,-0.87106,0.00013,9.85246]
[1778813273664,34.67,81125.98,0.0,-0.87098,0.00013,9.85644]
[1778813274671,34.67,81133.5,0.0,-0.87001,0.00013,9.90902]
[1778813277694,34.67,81135.79,0.0,-0.86971,0.00013,9.92481]
[1778813281721,34.66,81137.93,0.0,-0.86944,0.00013,9.93943]
[1778813282728,34.66,81128.95,0.0,-0.87062,0.00013,9.87621]
[1778813283735,34.66,81127.4,0.0,-0.87082,0.00013,9.86506]
[1778813287764,34.66,81123.34,0.0,-0.87137,0.00013,9.83554]
[1778813289779,34.66,81130.19,0.0,-0.87049,0.00013,9.88294]
[1778813294815,34.65,81129.58,0.0,-0.8706,0.00013,9.87718]
[1778813295822,34.65,81132.33,0.0,-0.87025,0.00013,9.89614]
[1778813300857,34.65,81137.95,0.0,-0.86954,0.00013,9.934]
[1778813302871,34.65,81140.77,0.0,-0.86918,0.00013,9.95362]
[1778813306900,34.65,81136.27,0.0,-0.86977,0.00013,9.92176]
[1778813308125,34.65,81136.27,0.0,-0.86977,0.00013,9.92176]
[1778813309920,34.65,81131.77,0.0,-0.87036,0.00013,9.88981]
[1778813310927,34.65,81122.4,0.0,-0.87159,0.00013,9.82399]
[1778813311934,34.65,81121.06,0.0,-0.87183,0.00013,9.80794]
[1778813315963,34.64,81105.58,0.0,-0.87384,0.00013,9.6991]
[1778813316969,34.64,81104.6,0.0,-0.87396,0.00013,9.69221]
[1778813318874,34.64,81104.6,0.0,-0.87396,0.00013,9.69221]
[1778813325025,34.64,81102.42,0.0,-0.87429,0.00013,9.6744]
[1778813326032,34.63,81097.98,0.0,-0.87486,0.00013,9.64313]
[1778813327039,34.63,81094.56,0.0,-0.8753,0.00013,9.61902]
[1778813330060,34.63,81091.49,0.0,-0.87571,0.00013,9.59683]
[1778813335208,34.63,81092.12,0.0,-0.87565,0.00013,9.60014]
[1778813341137,34.62,81093.24,0.0,-0.87554,0.00013,9.60601]
[1778813346173,34.62,81093.8,0.0,-0.8755,0.00013,9.6085]
[1778813351208,34.62,81093.89,0.0,-0.87551,0.00013,9.60775]
[1778813354230,34.61,81097.07,0.0,-0.87512,0.00013,9.62908]
[1778813355238,34.61,81099.46,0.0,-0.87482,0.00013,9.64541]
[1778813360273,34.61,81099.39,0.0,-0.87486,0.00013,9.64336]
[1778813362287,34.61,81104.65,0.0,-0.8742,0.00013,9.67936]
[1778813363294,34.61,81107.01,0.0,-0.87391,0.00013,9.69545]
[1778813368329,34.6,81108.03,0.0,-0.87381,0.00013,9.7006]
[1778813373364,34.6,81108.29,0.0,-0.87385,0.00013,9.69568]
[1778813377392,34.6,81104.47,0.0,-0.87435,0.00013,9.66885]
[1778813382427,34.6,81103.91,0.0,-0.87442,0.00013,9.66489]
[1778813387462,34.6,81104.8,0.0,-0.87431,0.00013,9.67101]
[1778813392497,34.6,81105.42,0.0,-0.87423,0.00013,9.67525]
[1778813397532,34.6,81105.42,0.0,-0.87423,0.00013,9.67515]
[1778813400554,34.6,81098.16,0.0,-0.87516,0.00013,9.62452]
[1778813404582,34.6,81104.24,0.0,-0.87439,0.00013,9.66667]
[1778813409617,34.59,81103.4,0.0,-0.87453,0.00013,9.65912]
[1778813414652,34.59,81104.15,0.0,-0.87447,0.00013,9.66227]
[1778813416666,34.59,81111.54,0.0,-0.87353,0.00013,9.71347]
[1778813417673,34.59,81116.55,0.0,-0.87289,0.00013,9.74835]
[1778813418680,34.59,81121.65,0.0,-0.87223,0.00013,9.78399]
[1778813419687,34.59,81127.25,0.0,-0.8715,0.00013,9.82346]
[1778813421701,34.59,81129.29,0.0,-0.87123,0.00013,9.83788]
[1778813426755,34.59,81128.8,0.0,-0.87129,0.00013,9.83467]
[1778813427763,34.59,81132.43,0.0,-0.87082,0.00013,9.86015]
[1778813430783,34.59,81134.57,0.0,-0.87054,0.00013,9.87527]
[1778813435818,34.59,81136.38,0.0,-0.87039,0.00013,9.88063]
[1778813437198,34.59,81136.87,0.0,-0.87033,0.00013,9.88377]
[1778813437832,34.59,81133.02,0.0,-0.87083,0.00013,9.85679]
[1778813438839,34.59,81136.52,0.0,-0.87038,0.00013,9.88135]
[1778813439846,34.59,81132.58,0.0,-0.87089,0.00013,9.85374]
[1778813440853,34.59,81130.24,0.0,-0.87119,0.00013,9.8374]
[1778813445888,34.59,81130.65,0.0,-0.87114,0.00013,9.84026]
[1778813450923,34.58,81131.11,0.0,-0.8711,0.00013,9.84227]
[1778813455958,34.58,81127.95,0.0,-0.87153,0.00013,9.81897]
[1778813456965,34.58,81124.81,0.0,-0.87194,0.00013,9.79708]
[1778813457972,34.58,81118.59,0.0,-0.87275,0.00013,9.75341]
[1778813463007,34.58,81118.96,0.0,-0.87271,0.00013,9.75541]
[1778813468866,34.58,81119.0,0.0,-0.87271,0.00013,9.75535]
[1778813473080,34.58,81115.61,0.0,-0.87316,0.00013,9.73096]
[1778813478115,34.57,81116.21,0.0,-0.87309,0.00013,9.73482]
[1778813483150,34.57,81118.66,0.0,-0.87278,0.00013,9.75163]
[1778813488055,34.57,81119.96,0.0,-0.87262,0.00013,9.76046]
[1778813488639,34.57,81120.27,0.0,-0.87258,0.00013,9.76253]
[1778813488791,34.57,81120.27,0.0,-0.87258,0.00013,9.76253]
[1778813488799,34.57,81141.13,0.0,-0.86987,0.00013,9.90852]
[1778813489198,34.57,81164.38,0.0,-0.8668,0.00013,10.07222]
[1778813490205,34.57,81179.47,0.0,-0.86478,0.00013,10.17864]
[1778813491534,34.57,81179.47,0.0,-0.86478,0.00013,10.17864]
[1778813491570,34.57,81185.32,0.0,-0.86407,0.00013,10.21333]
[1778813493006,34.57,81185.32,0.0,-0.86407,0.00013,10.21333]
[1778813492232,34.57,81188.98,0.0,-0.86358,0.00014,10.23904]
[1778813493353,34.57,81188.98,0.0,-0.86358,0.00014,10.23904]
[1778813493424,34.57,81226.44,0.0,-0.85844,0.00014,10.50457]
[1778813494256,34.57,81237.75,0.0,-0.85688,0.00014,10.58457]
[1778813495772,34.57,81237.75,0.0,-0.85688,0.00014,10.58457]
[1778813495776,34.57,81255.88,0.0,-0.85435,0.00014,10.71273]
[1778813496370,34.57,81255.88,0.0,-0.85435,0.00014,10.71273]
[1778813496463,34.57,81262.96,0.0,-0.85336,0.00014,10.76255]
[1778813498284,34.57,81259.58,0.0,-0.85384,0.00014,10.73842]
[1778813500298,34.57,81263.97,0.0,-0.85321,0.00014,10.76962]
[1778813503322,34.57,81277.17,0.0,-0.85134,0.00014,10.86338]
[1778813504328,34.57,81302.45,0.0,-0.8477,0.00015,11.04339]
[1778813505532,34.57,81302.45,0.0,-0.8477,0.00015,11.04339]
[1778813505606,34.57,81311.91,0.0,-0.84632,0.00015,11.11071]
[1778813507356,34.57,81320.34,0.0,-0.84509,0.00015,11.1706]
[1778813508363,34.57,81323.75,0.0,-0.84459,0.00015,11.19486]
[1778813509329,34.57,81323.75,0.0,-0.84459,0.00015,11.19486]
[1778813509370,34.57,81321.76,0.0,-0.84489,0.00015,11.18055]
[1778813511314,34.57,81320.92,0.0,-0.84501,0.00015,11.17447]
[1778813511384,34.57,81320.63,0.0,-0.84506,0.00015,11.17231]
[1778813513398,34.57,81315.33,0.0,-0.84584,0.00015,11.13434]
[1778813514405,34.57,81298.58,0.0,-0.84828,0.00014,11.0146]
[1778813515412,34.56,81277.59,0.0,-0.85131,0.00014,10.86464]
[1778813516419,34.56,81264.81,0.0,-0.85314,0.00014,10.77348]
[1778813517426,34.56,81257.66,0.0,-0.85415,0.00014,10.72255]
[1778813519440,34.56,81256.95,0.0,-0.85425,0.00014,10.71754]
[1778813520453,34.56,81264.46,0.0,-0.85319,0.00014,10.77098]
[1778813521459,34.56,81278.5,0.0,-0.85119,0.00014,10.87089]
[1778813522466,34.56,81282.6,0.0,-0.8506,0.00014,10.89991]
[1778813523481,34.56,81274.04,0.0,-0.85183,0.00014,10.83871]
[1778813525495,34.56,81280.67,0.0,-0.85089,0.00014,10.88565]
[1778813528516,34.56,81274.19,0.0,-0.85183,0.00014,10.83889]
[1778813531537,34.56,81266.98,0.0,-0.85287,0.00014,10.78715]
[1778813532544,34.56,81259.51,0.0,-0.85393,0.00014,10.73393]
[1778813534560,34.56,81263.98,0.0,-0.85329,0.00014,10.76573]
[1778813535567,34.56,81257.27,0.0,-0.85424,0.00014,10.71794]
[1778813537581,34.56,81257.28,0.0,-0.85424,0.00014,10.71807]
[1778813542622,34.56,81256.1,0.0,-0.85441,0.00014,10.70979]
[1778813543629,34.56,81225.45,0.0,-0.85869,0.00014,10.49183]
[1778813545643,34.56,81228.26,0.0,-0.85831,0.00014,10.5116]
[1778813549671,34.55,81232.94,0.0,-0.85768,0.00014,10.54382]
[1778813550680,34.55,81240.26,0.0,-0.85666,0.00014,10.59555]
[1778813551685,34.55,81246.62,0.0,-0.85585,0.00014,10.63398]
[1778813553699,34.55,81249.9,0.0,-0.85539,0.00014,10.65714]
[1778813554631,34.55,81249.9,0.0,-0.85539,0.00014,10.65714]
[1778813554681,34.55,81249.9,0.0,-0.85539,0.00014,10.65714]
[1778813554808,34.55,81249.9,0.0,-0.85539,0.00014,10.65714]
[1778813554909,34.55,81253.68,0.0,-0.85486,0.00014,10.68374]
[1778813555310,34.55,81253.68,0.0,-0.85486,0.00014,10.68374]
[1778813555713,34.55,81254.73,0.0,-0.85472,0.00014,10.69121]
[1778813559741,34.55,81245.92,0.0,-0.85597,0.00014,10.62778]
[1778813560747,34.55,81245.92,0.0,-0.85597,0.00014,10.62778]
[1778813560808,34.55,81245.92,0.0,-0.85597,0.00014,10.62778]
[1778813561108,34.55,81246.15,0.0,-0.85594,0.00014,10.62911]
[1778813561890,34.55,81246.15,0.0,-0.85594,0.00014,10.62911]
[1778813563309,34.55,81245.68,0.0,-0.85601,0.00014,10.62566]
[1778813567798,34.55,81242.46,0.0,-0.85647,0.00014,10.60232]
[1778813569313,34.55,81240.35,0.0,-0.85677,0.00014,10.58725]
[1778813569368,34.55,81240.35,0.0,-0.85677,0.00014,10.58725]
[1778813569561,34.55,81240.35,0.0,-0.85677,0.00014,10.58725]
[1778813570843,34.55,81256.01,0.0,-0.85457,0.00014,10.69848]
[1778813571293,34.55,81256.01,0.0,-0.85457,0.00014,10.69848]
[1778813571339,34.55,81256.01,0.0,-0.85457,0.00014,10.69848]
[1778813571843,34.55,81291.23,0.0,-0.84955,0.00014,10.94932]
[1778813572849,34.55,81300.67,0.0,-0.84818,0.00015,11.01672]
[1778813573856,34.55,81294.11,0.0,-0.84914,0.00014,10.96936]
[1778813575107,34.55,81294.11,0.0,-0.84914,0.00014,10.96936]
[1778813575875,34.54,81288.04,0.0,-0.85003,0.00014,10.92551]
[1778813577064,34.54,81288.04,0.0,-0.85003,0.00014,10.92551]
[1778813577888,34.54,81288.29,0.0,-0.85,0.00014,10.92685]
[1778813579071,34.54,81288.29,0.0,-0.85,0.00014,10.92685]
[1778813579077,34.54,81286.36,0.0,-0.85028,0.00014,10.91287]
[1778813579374,34.54,81286.36,0.0,-0.85028,0.00014,10.91287]
[1778813579425,34.54,81286.36,0.0,-0.85028,0.00014,10.91287]
[1778813579557,34.54,81286.36,0.0,-0.85028,0.00014,10.91287]
[1778813581081,34.54,81287.13,0.0,-0.85018,0.00014,10.91816]
[1778813581104,34.54,81296.35,0.0,-0.84885,0.00014,10.9837]
[1778813581923,34.54,81305.26,0.0,-0.84756,0.00015,11.04701]
[1778813582931,34.54,81339.59,0.0,-0.8425,0.00015,11.29253]
[1778813583937,34.54,81339.72,0.0,-0.84249,0.00015,11.29328]
[1778813586067,34.54,81335.57,0.0,-0.84311,0.00015,11.26328]
[1778813587965,34.54,81330.93,0.0,-0.84381,0.00015,11.22985]
[1778813588972,34.54,81322.17,0.0,-0.84511,0.00015,11.16692]
[1778813589979,34.54,81315.36,0.0,-0.84611,0.00015,11.11801]
[1778813590986,34.54,81312.16,0.0,-0.84658,0.00015,11.09495]
[1778813592059,34.54,81312.16,0.0,-0.84658,0.00015,11.09495]
[1778813594072,34.53,81311.37,0.0,-0.84671,0.00015,11.08894]
[1778813595014,34.53,81302.87,0.0,-0.84795,0.00015,11.02793]
[1778813596021,34.53,81297.46,0.0,-0.84875,0.00014,10.98897]
[1778813597028,34.53,81303.81,0.0,-0.84783,0.00015,11.03399]
[1778813602064,34.53,81305.01,0.0,-0.84769,0.00015,11.04064]
[1778813603071,34.53,81295.68,0.0,-0.84906,0.00014,10.97368]
[1778813604078,34.52,81292.26,0.0,-0.84956,0.00014,10.94901]
[1778813606092,34.52,81287.85,0.0,-0.8502,0.00014,10.9171]
[1778813607099,34.52,81291.22,0.0,-0.84972,0.00014,10.94097]
[1778813610121,34.52,81286.29,0.0,-0.85044,0.00014,10.90513]
[1778813615156,34.52,81282.98,0.0,-0.85101,0.00014,10.87412]
[1778813616163,34.52,81294.6,0.0,-0.84933,0.00014,10.95714]
[1778813617170,34.52,81302.18,0.0,-0.84823,0.00015,11.01124]
[1778813619184,34.52,81307.13,0.0,-0.84752,0.00015,11.04641]
[1778813621198,34.52,81318.59,0.0,-0.84584,0.00015,11.12801]
[1778813622205,34.52,81322.81,0.0,-0.84523,0.00015,11.15795]
[1778813624219,34.52,81328.31,0.0,-0.84442,0.00015,11.19698]
[1778813628061,34.52,81329.96,0.0,-0.84418,0.00015,11.20871]
[1778813629313,34.52,81324.74,0.0,-0.84496,0.00015,11.17116]
[1778813635296,34.51,81325.01,0.0,-0.84492,0.00015,11.17288]
[1778813637312,34.51,81321.11,0.0,-0.8455,0.00015,11.14494]
[1778813638317,34.51,81317.83,0.0,-0.84598,0.00015,11.12151]
[1778813639324,34.51,81323.77,0.0,-0.8451,0.00015,11.16399]
[1778813642672,34.51,81325.39,0.0,-0.84487,0.00015,11.17551]
[1778813642762,34.51,81325.39,0.0,-0.84487,0.00015,11.17551]
[1778813642810,34.51,81325.39,0.0,-0.84487,0.00015,11.17551]
[1778813642910,34.51,81325.17,0.0,-0.8449,0.00015,11.17387]
[1778813645366,34.51,81321.88,0.0,-0.84539,0.00015,11.15035]
[1778813648387,34.51,81325.38,0.0,-0.84487,0.00015,11.17532]
[1778813649594,34.51,81325.38,0.0,-0.84487,0.00015,11.17532]
[1778813649640,34.51,81325.38,0.0,-0.84487,0.00015,11.17532]
[1778813649808,34.51,81325.38,0.0,-0.84487,0.00015,11.17532]
[1778813649885,34.51,81324.85,0.0,-0.84495,0.00015,11.1715]
[1778813654430,34.51,81333.58,0.0,-0.84366,0.00015,11.23375]
[1778813657451,34.51,81322.87,0.0,-0.84525,0.00015,11.1569]
[1778813658458,34.51,81331.61,0.0,-0.84396,0.00015,11.21936]
[1778813659465,34.51,81330.13,0.0,-0.84418,0.00015,11.20868]
[1778813660472,34.51,81326.29,0.0,-0.84475,0.00015,11.18114]
[1778813663524,34.51,81327.51,0.0,-0.84457,0.00015,11.18975]
[1778813663568,34.51,81327.51,0.0,-0.84457,0.00015,11.18975]
[1778813663572,34.51,81327.51,0.0,-0.84457,0.00015,11.18975]
[1778813663812,34.51,81327.51,0.0,-0.84457,0.00015,11.18975]
[1778813663904,34.51,81328.23,0.0,-0.84447,0.00015,11.19482]
[1778813666514,34.51,81324.08,0.0,-0.84509,0.00015,11.16488]
[1778813670542,34.51,81314.55,0.0,-0.84649,0.00015,11.09658]
[1778813671549,34.51,81308.08,0.0,-0.84751,0.00015,11.04357]
[1778813673563,34.51,81296.27,0.0,-0.84923,0.00014,10.95894]
[1778813674908,34.51,81296.27,0.0,-0.84923,0.00014,10.95894]
[1778813675140,34.51,81295.9,0.0,-0.8493,0.00014,10.95572]
[1778813680612,34.5,81297.52,0.0,-0.84909,0.00014,10.96583]
[1778813686654,34.5,81296.94,0.0,-0.84921,0.00014,10.96001]
[1778813691145,34.5,81296.56,0.0,-0.84928,0.00014,10.95651]
[1778813691195,34.5,81296.56,0.0,-0.84928,0.00014,10.95651]
[1778813691226,34.49,81296.52,0.0,-0.8493,0.00014,10.95573]
[1778813691309,34.49,81296.52,0.0,-0.8493,0.00014,10.95573]
[1778813696724,34.49,81296.26,0.0,-0.84936,0.00014,10.95268]
[1778813698844,34.49,81296.02,0.0,-0.8494,0.00014,10.95072]
[1778813698894,34.49,81296.02,0.0,-0.8494,0.00014,10.95072]
[1778813699059,34.49,81296.02,0.0,-0.8494,0.00014,10.95072]
[1778813699160,34.49,81295.98,0.0,-0.84942,0.00014,10.94993]
[1778813700752,34.49,81299.41,0.0,-0.84893,0.00015,10.97417]
[1778813701759,34.49,81290.91,0.0,-0.85016,0.00014,10.91318]
[1778813703773,34.49,81293.6,0.0,-0.84978,0.00014,10.93199]
[1778813706391,34.48,81294.14,0.0,-0.84971,0.00014,10.93537]
[1778813706440,34.48,81294.14,0.0,-0.84971,0.00014,10.93537]
[1778813706560,34.48,81294.14,0.0,-0.84971,0.00014,10.93537]
[1778813706794,34.48,81294.22,0.0,-0.84971,0.00014,10.9357]
[1778813710822,34.48,81289.79,0.0,-0.85037,0.00014,10.9031]
[1778813713810,34.48,81289.86,0.0,-0.85036,0.00014,10.90319]
[1778813713884,34.48,81289.86,0.0,-0.85036,0.00014,10.90319]
[1778813714058,34.48,81289.86,0.0,-0.85036,0.00014,10.90319]
[1778813714159,34.48,81289.83,0.0,-0.85038,0.00014,10.90258]
[1778813716864,34.48,81293.52,0.0,-0.84985,0.00014,10.92854]
[1778813721570,34.48,81292.05,0.0,-0.85008,0.00014,10.91719]
[1778813721622,34.48,81292.05,0.0,-0.85008,0.00014,10.91719]
[1778813721808,34.48,81292.05,0.0,-0.85008,0.00014,10.91719]
[1778813721899,34.47,81292.15,0.0,-0.85007,0.00014,10.9177]
[1778813724920,34.47,81288.51,0.0,-0.85061,0.00014,10.89104]
[1778813725929,34.47,81284.68,0.0,-0.85117,0.00014,10.86346]
[1778813728950,34.47,81281.14,0.0,-0.85168,0.00014,10.83774]
[1778813730964,34.47,81275.33,0.0,-0.85252,0.00014,10.79602]
[1778813735999,34.47,81274.17,0.0,-0.85276,0.00014,10.78089]
[1778813738478,34.47,81276.53,0.0,-0.85243,0.00014,10.79761]
[1778813738540,34.47,81276.53,0.0,-0.85243,0.00014,10.79761]
[1778813738561,34.47,81276.53,0.0,-0.85243,0.00014,10.79761]
[1778813740028,34.47,81276.33,0.0,-0.85246,0.00014,10.79603]
[1778813742042,34.47,81279.37,0.0,-0.85203,0.00014,10.81757]
[1778813748086,34.47,81280.16,0.0,-0.85193,0.00014,10.82251]
[1778813748467,34.47,81280.16,0.0,-0.85193,0.00014,10.82251]
[1778813748519,34.47,81280.16,0.0,-0.85193,0.00014,10.82251]
[1778813748557,34.47,81280.16,0.0,-0.85193,0.00014,10.82251]
[1778813749100,34.47,81278.92,0.0,-0.85211,0.00014,10.81354]
[1778813750108,34.47,81271.96,0.0,-0.8531,0.00014,10.76376]
[1778813753128,34.46,81266.08,0.0,-0.85394,0.00014,10.72166]
[1778813754135,34.46,81261.56,0.0,-0.85458,0.00014,10.68944]
[1778813755886,34.46,81261.46,0.0,-0.8546,0.00014,10.68879]
[1778813755930,34.46,81261.46,0.0,-0.8546,0.00014,10.68879]
[1778813756064,34.46,81261.46,0.0,-0.8546,0.00014,10.68879]
[1778813756149,34.47,81260.6,0.0,-0.85472,0.00014,10.68271]
[1778813757156,34.47,81263.55,0.0,-0.8543,0.00014,10.70381]
[1778813761184,34.47,81268.78,0.0,-0.85355,0.00014,10.7412]
[1778813762191,34.47,81272.42,0.0,-0.85304,0.00014,10.76716]
[1778813765051,34.47,81272.49,0.0,-0.85303,0.00014,10.76756]
[1778813765155,34.47,81272.49,0.0,-0.85303,0.00014,10.76756]
[1778813765310,34.47,81272.49,0.0,-0.85303,0.00014,10.76756]
[1778813765212,34.47,81272.31,0.0,-0.85306,0.00014,10.76622]
[1778813768233,34.46,81266.87,0.0,-0.85383,0.00014,10.72728]
[1778813770733,34.46,81266.03,0.0,-0.85395,0.00014,10.7213]
[1778813770810,34.46,81266.03,0.0,-0.85395,0.00014,10.7213]
[1778813771067,34.46,81266.03,0.0,-0.85395,0.00014,10.7213]
[1778813771254,34.46,81266.06,0.0,-0.85395,0.00014,10.72153]
[1778813774276,34.46,81259.99,0.0,-0.85481,0.00014,10.67803]
[1778813775283,34.46,81252.85,0.0,-0.85582,0.00014,10.62695]
[1778813778042,34.46,81253.96,0.0,-0.85567,0.00014,10.63462]
[1778813778058,34.46,81253.96,0.0,-0.85567,0.00014,10.63462]
[1778813778257,34.46,81253.96,0.0,-0.85567,0.00014,10.63462]
[1778813778326,34.46,81253.96,0.0,-0.85567,0.00014,10.63462]
[1778813778358,34.46,81256.95,0.0,-0.85525,0.00014,10.6558]
[1778813778428,34.46,81256.95,0.0,-0.85525,0.00014,10.6558]
[1778813778562,34.46,81256.95,0.0,-0.85525,0.00014,10.6558]
[1778813779311,34.46,81257.11,0.0,-0.85523,0.00014,10.65678]
[1778813780318,34.46,81261.04,0.0,-0.85468,0.00014,10.68464]
[1778813781325,34.46,81264.06,0.0,-0.85426,0.00014,10.70598]
[1778813783455,34.46,81265.89,0.0,-0.85401,0.00014,10.71857]
[1778813783458,34.46,81265.89,0.0,-0.85401,0.00014,10.71857]
[1778813783560,34.46,81265.89,0.0,-0.85401,0.00014,10.71857]
[1778813784346,34.46,81266.09,0.0,-0.85398,0.00014,10.71975]
[1778813785353,34.46,81270.0,0.0,-0.85343,0.00014,10.74767]
[1778813788374,34.46,81273.14,0.0,-0.85298,0.00014,10.77]
[1778813789873,34.46,81273.73,0.0,-0.8529,0.00014,10.77418]
[1778813789924,34.46,81273.73,0.0,-0.8529,0.00014,10.77418]
[1778813790061,34.46,81273.73,0.0,-0.8529,0.00014,10.77418]
[1778813790388,34.46,81273.78,0.0,-0.85289,0.00014,10.7745]
[1778813794416,34.46,81279.39,0.0,-0.85216,0.00014,10.80783]
[1778813795423,34.46,81276.1,0.0,-0.85264,0.00014,10.78426]
[1778813798876,34.46,81274.42,0.0,-0.85288,0.00014,10.77218]
[1778813798986,34.46,81274.42,0.0,-0.85288,0.00014,10.77218]
[1778813799060,34.46,81274.42,0.0,-0.85288,0.00014,10.77218]
[1778813799069,34.46,81273.6,0.0,-0.85299,0.00014,10.76629]
[1778813800458,34.46,81277.92,0.0,-0.85238,0.00014,10.79705]
[1778813805493,34.46,81278.51,0.0,-0.8523,0.00014,10.80089]
[1778813808515,34.46,81282.14,0.0,-0.85179,0.00014,10.82657]
[1778813811342,34.46,81283.83,0.0,-0.85155,0.00014,10.83854]
[1778813811357,34.45,81283.99,0.0,-0.85153,0.00014,10.83943]
[1778813811429,34.45,81283.99,0.0,-0.85153,0.00014,10.83943]
[1778813811566,34.45,81283.99,0.0,-0.85153,0.00014,10.83943]
[1778813811614,34.45,81283.78,0.0,-0.85156,0.00014,10.83793]
[1778813818586,34.45,81283.98,0.0,-0.85155,0.00014,10.83847]
[1778813824629,34.45,81278.66,0.0,-0.85233,0.00014,10.79973]
[1778813827262,34.45,81276.54,0.0,-0.85263,0.00014,10.78452]
[1778813827313,34.45,81276.54,0.0,-0.85263,0.00014,10.78452]
[1778813827420,34.45,81276.54,0.0,-0.85263,0.00014,10.78452]
[1778813827357,34.45,81275.89,0.0,-0.85273,0.00014,10.77978]
[1778813827833,34.45,81275.89,0.0,-0.85273,0.00014,10.77978]
[1778813828063,34.45,81275.89,0.0,-0.85273,0.00014,10.77978]
[1778813828071,34.45,81275.71,0.0,-0.85275,0.00014,10.7785]
[1778813833692,34.45,81275.36,0.0,-0.85281,0.00014,10.77572]
[1778813834699,34.45,81267.92,0.0,-0.85387,0.00014,10.72256]
[1778813835706,34.45,81261.0,0.0,-0.85485,0.00014,10.67322]
[1778813838391,34.45,81261.27,0.0,-0.85481,0.00014,10.67525]
[1778813838409,34.45,81261.67,0.0,-0.85475,0.00014,10.67828]
[1778813838560,34.45,81261.67,0.0,-0.85475,0.00014,10.67828]
[1778813838727,34.45,81261.65,0.0,-0.85475,0.00014,10.67814]
[1778813843762,34.45,81265.03,0.0,-0.85426,0.00014,10.70263]
[1778813845066,34.45,81265.03,0.0,-0.85426,0.00014,10.70263]
[1778813845116,34.45,81265.03,0.0,-0.85426,0.00014,10.70263]
[1778813845313,34.45,81265.03,0.0,-0.85426,0.00014,10.70263]
[1778813845409,34.45,81265.87,0.0,-0.85414,0.00014,10.70872]
[1778813847790,34.45,81270.7,0.0,-0.85345,0.00014,10.74327]
[1778813848797,34.45,81275.26,0.0,-0.8528,0.00014,10.77583]
[1778813850376,34.45,81275.26,0.0,-0.8528,0.00014,10.77583]
[1778813850424,34.45,81275.26,0.0,-0.8528,0.00014,10.77583]
[1778813850381,34.45,81276.66,0.0,-0.85261,0.00014,10.78572]
[1778813850561,34.45,81276.66,0.0,-0.85261,0.00014,10.78572]
[1778813850811,34.45,81276.22,0.0,-0.85267,0.00014,10.78258]
[1778813855783,34.45,81277.37,0.0,-0.85258,0.00014,10.784]
[1778813855807,34.45,81277.37,0.0,-0.85258,0.00014,10.784]
[1778813855832,34.45,81277.37,0.0,-0.85258,0.00014,10.784]
[1778813855846,34.45,81277.73,0.0,-0.85253,0.00014,10.78651]
[1778813860881,34.45,81277.1,0.0,-0.85263,0.00014,10.78167]
[1778813862466,34.45,81277.1,0.0,-0.85263,0.00014,10.78167]
[1778813862517,34.45,81276.73,0.0,-0.85268,0.00014,10.77897]
[1778813862558,34.45,81276.73,0.0,-0.85268,0.00014,10.77897]
[1778813862895,34.45,81277.19,0.0,-0.85262,0.00014,10.78219]
[1778813867930,34.45,81277.47,0.0,-0.85258,0.00014,10.78384]
[1778813871458,34.45,81277.55,0.0,-0.85258,0.00014,10.78426]
[1778813871508,34.45,81278.79,0.0,-0.8524,0.00014,10.79304]
[1778813871561,34.45,81278.79,0.0,-0.8524,0.00014,10.79304]
[1778813871958,34.45,81279.14,0.0,-0.85235,0.00014,10.79545]
[1778813877268,34.45,81277.69,0.0,-0.85257,0.00014,10.78472]
[1778813877314,34.45,81277.69,0.0,-0.85257,0.00014,10.78472]
[1778813877369,34.45,81277.65,0.0,-0.85258,0.00014,10.78427]
[1778813883041,34.44,81274.36,0.0,-0.85305,0.00014,10.76035]
[1778813883908,34.44,81274.36,0.0,-0.85305,0.00014,10.76035]
[1778813883991,34.44,81274.36,0.0,-0.85305,0.00014,10.76035]
[1778813884057,34.44,81274.36,0.0,-0.85305,0.00014,10.76035]
[1778813884158,34.44,81272.25,0.0,-0.85336,0.00014,10.74516]
[1778813890090,34.44,81272.51,0.0,-0.85332,0.00014,10.74688]
[1778813895125,34.44,81297.09,0.0,-0.8498,0.00014,10.92236]
[1778813896132,34.44,81303.93,0.0,-0.84879,0.00015,10.97177]
[1778813897139,34.44,81303.79,0.0,-0.84881,0.00015,10.97078]
[1778813898346,34.44,81303.79,0.0,-0.84881,0.00015,10.97078]
[1778813898377,34.44,81303.79,0.0,-0.84881,0.00015,10.97078]
[1778813898453,34.44,81304.2,0.0,-0.84876,0.00015,10.97361]
[1778813898611,34.44,81304.2,0.0,-0.84876,0.00015,10.97361]
[1778813899153,34.44,81304.39,0.0,-0.84873,0.00015,10.97497]
[1778813904188,34.44,81304.35,0.0,-0.84874,0.00015,10.97438]
[1778813907747,34.44,81304.87,0.0,-0.84867,0.00015,10.97802]
[1778813907752,34.44,81304.87,0.0,-0.84867,0.00015,10.97802]
[1778813907808,34.44,81304.87,0.0,-0.84867,0.00015,10.97802]
[1778813908216,34.44,81305.11,0.0,-0.84863,0.00015,10.97971]
[1778813909320,34.44,81305.11,0.0,-0.84863,0.00015,10.97971]
[1778813909403,34.44,81300.13,0.0,-0.84936,0.00015,10.94407]
[1778813910310,34.44,81300.13,0.0,-0.84936,0.00015,10.94407]
[1778813910330,34.44,81302.86,0.0,-0.84896,0.00015,10.96362]
[1778813916072,34.44,81300.87,0.0,-0.84933,0.00015,10.94206]
[1778813916311,34.44,81300.87,0.0,-0.84933,0.00015,10.94206]
[1778813916411,34.44,81301.05,0.0,-0.84931,0.00015,10.9431]
[1778813922316,34.44,81302.54,0.0,-0.84913,0.00015,10.95224]
[1778813923045,34.44,81302.54,0.0,-0.84913,0.00015,10.95224]
[1778813923058,34.44,81302.54,0.0,-0.84913,0.00015,10.95224]
[1778813923323,34.43,81303.79,0.0,-0.84895,0.00015,10.96093]
[1778813926906,34.43,81303.39,0.0,-0.84902,0.00015,10.95757]
[1778813927352,34.43,81299.28,0.0,-0.84962,0.00014,10.92818]
[1778813927850,34.43,81299.28,0.0,-0.84962,0.00014,10.92818]
[1778813927902,34.43,81299.28,0.0,-0.84962,0.00014,10.92818]
[1778813928359,34.43,81298.76,0.0,-0.84969,0.00014,10.92451]
[1778813930309,34.43,81298.7,0.0,-0.8497,0.00014,10.92414]
[1778813934635,34.43,81300.11,0.0,-0.84949,0.00015,10.93442]
[1778813934687,34.43,81300.11,0.0,-0.84949,0.00015,10.93442]
[1778813935408,34.43,81300.23,0.0,-0.84947,0.00015,10.93531]
[1778813937422,34.43,81297.78,0.0,-0.84984,0.00014,10.91731]
[1778813938307,34.43,81297.78,0.0,-0.84984,0.00014,10.91731]
[1778813939833,34.43,81299.23,0.0,-0.84964,0.00014,10.92723]
[1778813940443,34.43,81296.43,0.0,-0.85005,0.00014,10.90697]
[1778813946487,34.43,81294.88,0.0,-0.8503,0.00014,10.8947]
[1778813950516,34.43,81292.7,0.0,-0.85062,0.00014,10.87842]
[1778813952533,34.42,81288.27,0.0,-0.85127,0.00014,10.84644]
[1778813953537,34.42,81285.82,0.0,-0.85162,0.00014,10.82882]
[1778813955551,34.42,81281.12,0.0,-0.8523,0.00014,10.79507]
[1778813958572,34.42,81273.5,0.0,-0.85339,0.00014,10.74054]
[1778813963607,34.42,81272.95,0.0,-0.85347,0.00014,10.73679]
[1778813968642,34.42,81273.9,0.0,-0.85333,0.00014,10.74367]
[1778813977707,34.43,81272.55,0.0,-0.85359,0.00014,10.72767]
[1778813982742,34.43,81272.25,0.0,-0.85363,0.00014,10.72556]
[1778813987777,34.43,81271.87,0.0,-0.85368,0.00014,10.72288]
[1778813992812,34.43,81273.78,0.0,-0.85341,0.00014,10.73652]
[1778813993819,34.43,81285.78,0.0,-0.85169,0.00014,10.82225]
[1778813994826,34.42,81285.46,0.0,-0.85174,0.00014,10.81984]
[1778813999861,34.42,81286.09,0.0,-0.85167,0.00014,10.82373]
[1778814000868,34.42,81281.2,0.0,-0.85237,0.00014,10.78866]
[1778814001875,34.42,81289.19,0.0,-0.85122,0.00014,10.84571]
[1778814003889,34.42,81292.86,0.0,-0.8507,0.00014,10.87165]
[1778814005903,34.42,81295.14,0.0,-0.85038,0.00014,10.88758]
[1778814009933,34.42,81297.99,0.0,-0.84998,0.00014,10.90715]
[1778814012954,34.42,81295.19,0.0,-0.8504,0.00014,10.88649]
[1778814017989,34.41,81293.81,0.0,-0.85062,0.00014,10.87577]
[1778814021010,34.41,81288.07,0.0,-0.85146,0.00014,10.8342]
[1778814022017,34.41,81284.85,0.0,-0.85192,0.00014,10.81108]
[1778814027052,34.41,81287.76,0.0,-0.85151,0.00014,10.83157]
[1778814031080,34.41,81291.46,0.0,-0.85106,0.00014,10.85107]
[1778814032087,34.41,81295.37,0.0,-0.85049,0.00014,10.87892]
[1778814037122,34.41,81296.12,0.0,-0.8504,0.00014,10.88345]
[1778814041150,34.41,81298.52,0.0,-0.85007,0.00014,10.89992]
[1778814046185,34.4,81302.15,0.0,-0.84956,0.00015,10.92499]
[1778814047192,34.4,81305.96,0.0,-0.84901,0.00015,10.9521]
[1778814050213,34.4,81315.75,0.0,-0.8476,0.00015,11.0215]
[1778814051220,34.4,81320.2,0.0,-0.84695,0.00015,11.05314]
[1778814052227,34.4,81319.7,0.0,-0.84702,0.00015,11.04948]
[1778814053611,34.4,81319.7,0.0,-0.84702,0.00015,11.04948]
[1778814053660,34.4,81320.79,0.0,-0.84687,0.00015,11.05705]
[1778814053809,34.4,81320.79,0.0,-0.84687,0.00015,11.05705]
[1778814054241,34.4,81320.66,0.0,-0.84689,0.00015,11.05612]
[1778814059276,34.4,81320.72,0.0,-0.84689,0.00015,11.05584]
[1778814061290,34.4,81315.17,0.0,-0.84771,0.00015,11.01576]
[1778814066325,34.39,81314.28,0.0,-0.84786,0.00015,11.00875]
[1778814070353,34.39,81317.46,0.0,-0.8474,0.00015,11.03112]
[1778814075388,34.39,81318.45,0.0,-0.84727,0.00015,11.03738]
[1778814077402,34.39,81325.85,0.0,-0.84619,0.00015,11.09011]
[1778814078409,34.39,81329.82,0.0,-0.84561,0.00015,11.1186]
[1778814079416,34.39,81319.02,0.0,-0.8472,0.00015,11.04115]
[1778814080423,34.39,81323.62,0.0,-0.84652,0.00015,11.0742]
[1778814081430,34.39,81327.38,0.0,-0.84596,0.00015,11.10119]
[1778814084455,34.39,81319.92,0.0,-0.84706,0.00015,11.0477]
[1778814085462,34.39,81313.22,0.0,-0.84805,0.00015,10.99948]
[1778814086469,34.39,81300.71,0.0,-0.84988,0.00015,10.90948]
[1778814087476,34.39,81299.51,0.0,-0.85006,0.00014,10.90062]
[1778814092512,34.38,81304.15,0.0,-0.84948,0.00015,10.92609]
[1778814097547,34.38,81305.02,0.0,-0.84938,0.00015,10.93102]
[1778814098554,34.38,81315.67,0.0,-0.84783,0.00015,11.00708]
[1778814099561,34.38,81314.01,0.0,-0.84808,0.00015,10.99482]
[1778814100569,34.38,81306.41,0.0,-0.8492,0.00015,10.94001]
[1778814101576,34.38,81304.44,0.0,-0.84949,0.00015,10.92562]
[1778814105604,34.37,81300.71,0.0,-0.85005,0.00015,10.89795]
[1778814109635,34.37,81306.93,0.0,-0.84916,0.00015,10.94169]
[1778814114670,34.37,81307.08,0.0,-0.84917,0.00015,10.94149]
[1778814119705,34.36,81301.16,0.0,-0.85006,0.00015,10.8978]
[1778814120712,34.36,81298.3,0.0,-0.85047,0.00014,10.87712]
[1778814121719,34.36,81295.52,0.0,-0.85088,0.00014,10.85704]
[1778814126754,34.36,81295.97,0.0,-0.85083,0.00014,10.85964]
[1778814128772,34.36,81290.96,0.0,-0.85156,0.00014,10.82349]
[1778814129775,34.36,81298.24,0.0,-0.85051,0.00014,10.87556]
[1778814131790,34.36,81304.19,0.0,-0.84965,0.00015,10.91789]
[1778814135817,34.36,81306.28,0.0,-0.84936,0.00015,10.93204]
[1778814137831,34.36,81308.44,0.0,-0.84905,0.00015,10.94764]
[1778814139308,34.36,81311.84,0.0,-0.84855,0.00015,10.97205]
[1778814139845,34.36,81314.65,0.0,-0.84814,0.00015,10.99221]
[1778814144900,34.36,81319.93,0.0,-0.84737,0.00015,11.02995]
[1778814145898,34.36,81325.34,0.0,-0.84657,0.00015,11.06869]
[1778814148919,34.36,81327.48,0.0,-0.84626,0.00015,11.08394]
[1778814153954,34.36,81326.89,0.0,-0.84641,0.00015,11.07367]
[1778814156975,34.36,81318.24,0.0,-0.84767,0.00015,11.01196]
[1778814157982,34.36,81321.01,0.0,-0.84726,0.00015,11.03203]
[1778814159996,34.36,81315.04,0.0,-0.84813,0.00015,10.98954]
[1778814162010,34.36,81311.17,0.0,-0.84868,0.00015,10.96225]
[1778814163017,34.36,81308.58,0.0,-0.84906,0.00015,10.94368]
[1778814164024,34.36,81306.51,0.0,-0.84936,0.00015,10.92887]
[1778814166038,34.36,81301.38,0.0,-0.85011,0.00015,10.89222]
[1778814169067,34.36,81297.92,0.0,-0.85062,0.00014,10.86693]
[1778814173588,34.36,81300.11,0.0,-0.85032,0.00014,10.88189]
[1778814175102,34.36,81296.75,0.0,-0.85081,0.00014,10.85767]
[1778814177116,34.36,81294.17,0.0,-0.85118,0.00014,10.83895]
[1778814181144,34.36,81282.47,0.0,-0.85287,0.00014,10.75479]
[1778814182151,34.36,81280.87,0.0,-0.8531,0.00014,10.74336]
[1778814185172,34.36,81277.85,0.0,-0.85353,0.00014,10.72184]
[1778814190207,34.36,81277.75,0.0,-0.85354,0.00014,10.72134]
[1778814192221,34.36,81279.95,0.0,-0.85323,0.00014,10.73715]
[1778814194235,34.36,81277.37,0.0,-0.8536,0.00014,10.71872]
[1778814199270,34.36,81277.98,0.0,-0.8535,0.00014,10.72328]
[1778814202291,34.36,81276.03,0.0,-0.85378,0.00014,10.70943]
[1778814205312,34.36,81269.31,0.0,-0.85474,0.00014,10.66147]
[1778814206319,34.36,81267.15,0.0,-0.85504,0.00014,10.64613]
[1778814210347,34.36,81260.3,0.0,-0.856,0.00014,10.59765]
[1778814211354,34.36,81256.93,0.0,-0.85655,0.00014,10.56713]
[1778814213368,34.36,81255.44,0.0,-0.85675,0.00014,10.55689]
[1778814214375,34.36,81252.19,0.0,-0.8572,0.00014,10.53391]
[1778814215382,34.36,81249.86,0.0,-0.85753,0.00014,10.51724]
[1778814220417,34.36,81247.86,0.0,-0.85782,0.00014,10.50259]
[1778814221424,34.36,81243.55,0.0,-0.85842,0.00014,10.47176]
[1778814226459,34.36,81246.85,0.0,-0.85796,0.00014,10.49509]
[1778814231536,34.36,81244.07,0.0,-0.85836,0.00014,10.47492]
[1778814237536,34.36,81245.23,0.0,-0.8582,0.00014,10.483]
[1778814240557,34.36,81247.42,0.0,-0.8579,0.00014,10.49848]
[1778814245595,34.36,81245.54,0.0,-0.85817,0.00014,10.48473]
[1778814250630,34.36,81245.77,0.0,-0.85814,0.00014,10.48612]
[1778814255665,34.36,81245.88,0.0,-0.85813,0.00014,10.48667]
[1778814256672,34.36,81249.15,0.0,-0.85767,0.00014,10.50996]
[1778814260700,34.36,81251.65,0.0,-0.85733,0.00014,10.52747]
[1778814261707,34.36,81259.11,0.0,-0.85628,0.00014,10.58077]
[1778814267749,34.35,81260.11,0.0,-0.85614,0.00014,10.58756]
[1778814270770,34.35,81252.72,0.0,-0.85719,0.00014,10.53458]
[1778814272784,34.35,81250.58,0.0,-0.85756,0.00014,10.51277]
[1778814277819,34.35,81250.42,0.0,-0.85758,0.00014,10.51148]
[1778814284868,34.35,81250.24,0.0,-0.85762,0.00014,10.50966]
[1778814285875,34.35,81247.08,0.0,-0.85807,0.00014,10.48703]
[1778814288896,34.35,81244.57,0.0,-0.85842,0.00014,10.46899]
[1778814289903,34.35,81242.31,0.0,-0.85874,0.00014,10.45285]
[1778814292924,34.35,81237.81,0.0,-0.85936,0.00014,10.42081]
[1778814293931,34.35,81232.09,0.0,-0.86016,0.00014,10.38009]
[1778814294938,34.35,81229.1,0.0,-0.86057,0.00014,10.35889]
[1778814296547,34.35,81229.1,0.0,-0.86057,0.00014,10.35889]
[1778814296952,34.35,81222.56,0.0,-0.86147,0.00014,10.31261]
[1778814297959,34.35,81219.5,0.0,-0.86189,0.00014,10.29086]
[1778814300310,34.35,81220.11,0.0,-0.8618,0.00014,10.29526]
[1778814300411,34.35,81220.24,0.0,-0.86178,0.00014,10.29624]
[1778814302994,34.35,81226.15,0.0,-0.86096,0.00014,10.33845]
[1778814304001,34.35,81233.93,0.0,-0.85989,0.00014,10.39388]
[1778814306015,34.35,81235.82,0.0,-0.85963,0.00014,10.40717]
[1778814308032,34.35,81227.31,0.0,-0.86081,0.00014,10.34635]
[1778814309554,34.35,81227.31,0.0,-0.86081,0.00014,10.34635]
[1778814309697,34.35,81227.31,0.0,-0.86081,0.00014,10.34635]
[1778814309814,34.35,81227.31,0.0,-0.86081,0.00014,10.34635]
[1778814309915,34.35,81226.19,0.0,-0.86097,0.00014,10.33836]
[1778814314071,34.35,81230.89,0.0,-0.86032,0.00014,10.37181]
[1778814316861,34.35,81231.74,0.0,-0.8602,0.00014,10.37782]
[1778814316914,34.35,81231.74,0.0,-0.8602,0.00014,10.37782]
[1778814317058,34.35,81231.2,0.0,-0.86028,0.00014,10.37392]
[1778814317092,34.35,81230.64,0.0,-0.86035,0.00014,10.36988]
[1778814320115,34.35,81235.12,0.0,-0.85974,0.00014,10.40167]
[1778814321120,34.35,81238.35,0.0,-0.85929,0.00014,10.42462]
[1778814324175,34.35,81235.67,0.0,-0.85966,0.00014,10.40529]
[1778814324185,34.35,81235.67,0.0,-0.85966,0.00014,10.40529]
[1778814324308,34.35,81235.67,0.0,-0.85966,0.00014,10.40529]
[1778814324309,34.35,81235.34,0.0,-0.85971,0.00014,10.40286]
[1778814330721,34.35,81234.5,0.0,-0.85984,0.00014,10.39646]
[1778814330747,34.35,81234.5,0.0,-0.85984,0.00014,10.39646]
[1778814330808,34.35,81234.5,0.0,-0.85984,0.00014,10.39646]
[1778814330822,34.35,81233.53,0.0,-0.85997,0.00014,10.38943]
[1778814334211,34.35,81235.45,0.0,-0.85978,0.00014,10.3964]
[1778814338126,34.35,81235.65,0.0,-0.85976,0.00014,10.39761]
[1778814338174,34.35,81235.65,0.0,-0.85976,0.00014,10.39761]
[1778814338312,34.35,81235.65,0.0,-0.85976,0.00014,10.39761]
[1778814338413,34.35,81235.76,0.0,-0.85974,0.00014,10.39833]
[1778814340253,34.35,81229.14,0.0,-0.86066,0.00014,10.35101]
[1778814342885,34.35,81226.54,0.0,-0.86102,0.00014,10.33248]
[1778814342940,34.35,81226.54,0.0,-0.86102,0.00014,10.33248]
[1778814343057,34.35,81224.58,0.0,-0.86129,0.00014,10.31855]
[1778814343274,34.35,81224.61,0.0,-0.86129,0.00014,10.3188]
[1778814348309,34.35,81227.5,0.0,-0.86089,0.00014,10.33952]
[1778814349661,34.35,81227.5,0.0,-0.86089,0.00014,10.33952]
[1778814350839,34.35,81227.36,0.0,-0.86091,0.00014,10.33853]
[1778814350890,34.35,81227.36,0.0,-0.86091,0.00014,10.33853]
[1778814350879,34.35,81229.0,0.0,-0.86068,0.00014,10.35019]
[1778814351057,34.35,81229.0,0.0,-0.86068,0.00014,10.35019]
[1778814351330,34.35,81226.23,0.0,-0.86106,0.00014,10.33046]
[1778814356366,34.35,81235.61,0.0,-0.85976,0.00014,10.39733]
[1778814358309,34.35,81237.23,0.0,-0.85954,0.00014,10.4088]
[1778814358362,34.35,81237.23,0.0,-0.85954,0.00014,10.4088]
[1778814358560,34.35,81237.23,0.0,-0.85954,0.00014,10.4088]
[1778814358661,34.35,81236.21,0.0,-0.85968,0.00014,10.40142]
[1778814361878,34.35,81236.89,0.0,-0.85959,0.00014,10.40608]
[1778814364426,34.35,81241.81,0.0,-0.85891,0.00014,10.44082]
[1778814366398,34.35,81242.7,0.0,-0.85879,0.00014,10.44706]
[1778814366450,34.35,81242.7,0.0,-0.85879,0.00014,10.44706]
[1778814366568,34.35,81242.7,0.0,-0.85879,0.00014,10.44706]
[1778814366610,34.35,81241.4,0.0,-0.85898,0.00014,10.43766]
[1778814371477,34.34,81235.76,0.0,-0.85977,0.00014,10.39693]
[1778814372484,34.34,81228.94,0.0,-0.86072,0.00014,10.34822]
[1778814373867,34.34,81228.94,0.0,-0.86072,0.00014,10.34822]
[1778814373916,34.34,81228.94,0.0,-0.86072,0.00014,10.34822]
[1778814373896,34.34,81227.61,0.0,-0.8609,0.00014,10.33869]
[1778814374066,34.34,81227.61,0.0,-0.8609,0.00014,10.33869]
[1778814374498,34.34,81227.52,0.0,-0.86092,0.00014,10.33805]
[1778814376512,34.34,81222.23,0.0,-0.86165,0.00014,10.30034]
[1778814378527,34.34,81218.6,0.0,-0.86215,0.00014,10.27455]
[1778814379043,34.34,81218.6,0.0,-0.86215,0.00014,10.27455]
[1778814379058,34.34,81218.6,0.0,-0.86215,0.00014,10.27455]
[1778814379095,34.34,81218.6,0.0,-0.86215,0.00014,10.27455]
[1778814379534,34.34,81218.01,0.0,-0.86223,0.00014,10.2704]
[1778814381354,34.34,81217.48,0.0,-0.8623,0.00014,10.2667]
[1778814381563,34.34,81217.48,0.0,-0.8623,0.00014,10.2667]
[1778814381655,34.34,81217.01,0.0,-0.86236,0.00014,10.26344]
[1778814382555,34.34,81206.32,0.0,-0.86382,0.00014,10.1875]
[1778814383033,34.34,81206.32,0.0,-0.86382,0.00014,10.1875]
[1778814383847,34.35,81206.34,0.0,-0.86381,0.00014,10.18792]
[1778814386430,34.35,81205.46,0.0,-0.86393,0.00014,10.18185]
[1778814386482,34.35,81205.46,0.0,-0.86393,0.00014,10.18185]
[1778814386563,34.35,81205.46,0.0,-0.86393,0.00014,10.18185]
[1778814386583,34.35,81204.3,0.0,-0.86409,0.00014,10.17379]
[1778814391618,34.35,81204.33,0.0,-0.86413,0.00014,10.16842]
[1778814394639,34.35,81200.44,0.0,-0.86465,0.00014,10.14138]
[1778814395646,34.35,81194.47,0.0,-0.86546,0.00014,10.09922]
[1778814397660,34.35,81191.68,0.0,-0.86582,0.00014,10.07997]
[1778814402695,34.36,81191.55,0.0,-0.8658,0.00013,10.08097]
[1778814403248,34.36,81191.55,0.0,-0.8658,0.00013,10.08097]
[1778814403300,34.36,81191.55,0.0,-0.8658,0.00013,10.08097]
[1778814403312,34.36,81191.55,0.0,-0.8658,0.00013,10.08097]
[1778814403702,34.36,81190.38,0.0,-0.86595,0.00013,10.073]
[1778814404709,34.36,81186.07,0.0,-0.86653,0.00013,10.04278]
[1778814406723,34.36,81183.04,0.0,-0.86693,0.00013,10.02146]
[1778814408517,34.36,81180.33,0.0,-0.86729,0.00013,10.00236]
[1778814408564,34.36,81180.33,0.0,-0.86729,0.00013,10.00236]
[1778814408569,34.36,81180.33,0.0,-0.86729,0.00013,10.00236]
[1778814408737,34.36,81180.23,0.0,-0.86731,0.00013,10.00177]
[1778814409640,34.36,81180.23,0.0,-0.86731,0.00013,10.00177]
[1778814409818,34.36,81180.23,0.0,-0.86731,0.00013,10.00177]
[1778814409829,34.36,81178.63,0.0,-0.86752,0.00013,9.99055]
[1778814410751,34.36,81173.36,0.0,-0.86822,0.00013,9.95311]
[1778814411758,34.36,81177.17,0.0,-0.86772,0.00013,9.97994]
[1778814414567,34.36,81178.03,0.0,-0.86761,0.00013,9.98572]
[1778814414617,34.36,81178.03,0.0,-0.86761,0.00013,9.98572]
[1778814414807,34.36,81178.03,0.0,-0.86761,0.00013,9.98572]
[1778814414908,34.36,81176.83,0.0,-0.86777,0.00013,9.97707]
[1778814421361,34.36,81177.34,0.0,-0.86772,0.00013,9.97996]
[1778814425018,34.36,81174.73,0.0,-0.86808,0.00013,9.96099]
[1778814425059,34.35,81174.42,0.0,-0.86812,0.00013,9.95869]
[1778814425070,34.35,81174.42,0.0,-0.86812,0.00013,9.95869]
[1778814425857,34.35,81174.39,0.0,-0.86813,0.00013,9.95837]
[1778814426591,34.35,81174.39,0.0,-0.86813,0.00013,9.95837]
[1778814426811,34.35,81174.39,0.0,-0.86813,0.00013,9.95837]
[1778814426864,34.35,81167.02,0.0,-0.86911,0.00013,9.90617]
[1778814427871,34.35,81161.79,0.0,-0.8698,0.00013,9.86921]
[1778814428995,34.35,81161.79,0.0,-0.8698,0.00013,9.86921]
[1778814429008,34.35,81161.79,0.0,-0.8698,0.00013,9.86921]
[1778814428881,34.35,81158.13,0.0,-0.87029,0.00013,9.8434]
[1778814429060,34.35,81158.13,0.0,-0.87029,0.00013,9.8434]
[1778814434434,34.36,81157.57,0.0,-0.87035,0.00013,9.83977]
[1778814434560,34.36,81157.57,0.0,-0.87035,0.00013,9.83977]
[1778814434694,34.36,81157.57,0.0,-0.87035,0.00013,9.83977]
[1778814434920,34.36,81154.71,0.0,-0.87073,0.00013,9.81966]
[1778814438224,34.36,81154.18,0.0,-0.87079,0.00013,9.8162]
[1778814438311,34.36,81154.18,0.0,-0.87079,0.00013,9.8162]
[1778814438948,34.36,81154.08,0.0,-0.87081,0.00013,9.81558]
[1778814441969,34.36,81149.12,0.0,-0.87145,0.00013,9.7809]
[1778814442976,34.36,81145.12,0.0,-0.87197,0.00013,9.75287]
[1778814444843,34.36,81145.5,0.0,-0.87192,0.00013,9.75571]
[1778814444890,34.36,81145.5,0.0,-0.87192,0.00013,9.75571]
[1778814445059,34.36,81145.5,0.0,-0.87192,0.00013,9.75571]
[1778814444990,34.36,81147.81,0.0,-0.87161,0.00013,9.77215]
[1778814450030,34.36,81148.46,0.0,-0.87152,0.00013,9.77743]
[1778814453568,34.36,81145.83,0.0,-0.87192,0.00013,9.75288]
[1778814453615,34.36,81145.83,0.0,-0.87192,0.00013,9.75288]
[1778814453808,34.36,81145.83,0.0,-0.87192,0.00013,9.75288]
[1778814454058,34.36,81143.64,0.0,-0.8722,0.00013,9.73765]
[1778814456072,34.36,81146.91,0.0,-0.87177,0.00013,9.76107]
[1778814460322,34.36,81148.7,0.0,-0.87153,0.00013,9.77412]
[1778814460372,34.36,81148.7,0.0,-0.87153,0.00013,9.77412]
[1778814460564,34.36,81148.7,0.0,-0.87153,0.00013,9.77412]
[1778814460664,34.36,81147.12,0.0,-0.87173,0.00013,9.76314]
[1778814463121,34.37,81151.38,0.0,-0.87116,0.00013,9.79361]
[1778814464203,34.37,81151.38,0.0,-0.87116,0.00013,9.79361]
[1778814464253,34.37,81151.38,0.0,-0.87116,0.00013,9.79361]
[1778814464312,34.37,81151.38,0.0,-0.87116,0.00013,9.79361]
[1778814464413,34.37,81152.31,0.0,-0.87104,0.00013,9.80028]
[1778814469402,34.37,81152.49,0.0,-0.87101,0.00013,9.80194]
[1778814469450,34.37,81152.49,0.0,-0.87101,0.00013,9.80194]
[1778814469560,34.37,81152.49,0.0,-0.87101,0.00013,9.80194]
[1778814469653,34.37,81143.23,0.0,-0.87222,0.00013,9.73671]
[1778814470171,34.37,81140.54,0.0,-0.87257,0.00013,9.71785]
[1778814473192,34.37,81137.07,0.0,-0.87302,0.00013,9.69371]
[1778814475498,34.37,81136.07,0.0,-0.87314,0.00013,9.68679]
[1778814475548,34.37,81136.07,0.0,-0.87314,0.00013,9.68679]
[1778814475563,34.37,81136.07,0.0,-0.87314,0.00013,9.68679]
[1778814475661,34.37,81135.33,0.0,-0.87324,0.00013,9.68171]
[1778814480713,34.37,81137.02,0.0,-0.87301,0.00013,9.6941]
[1778814480767,34.37,81137.02,0.0,-0.87301,0.00013,9.6941]
[1778814480810,34.37,81137.02,0.0,-0.87301,0.00013,9.6941]
[1778814480841,34.37,81137.05,0.0,-0.873,0.00013,9.69453]
[1778814483262,34.37,81133.65,0.0,-0.87344,0.00013,9.67089]
[1778814485464,34.37,81132.69,0.0,-0.87356,0.00013,9.66429]
[1778814485516,34.37,81132.69,0.0,-0.87356,0.00013,9.66429]
[1778814485575,34.37,81132.69,0.0,-0.87356,0.00013,9.66429]
[1778814485676,34.37,81131.18,0.0,-0.87375,0.00013,9.65384]
[1778814487290,34.37,81134.74,0.0,-0.87329,0.00013,9.67914]
[1778814492326,34.37,81135.54,0.0,-0.87317,0.00013,9.68536]
[1778814493532,34.37,81135.54,0.0,-0.87317,0.00013,9.68536]
[1778814493559,34.37,81135.54,0.0,-0.87317,0.00013,9.68536]
[1778814493631,34.37,81134.75,0.0,-0.87327,0.00013,9.67992]
[1778814495347,34.38,81134.29,0.0,-0.87333,0.00013,9.67692]
[1778814496354,34.38,81131.77,0.0,-0.87365,0.00013,9.65935]
[1778814499898,34.38,81129.41,0.0,-0.87395,0.00013,9.64309]
[1778814499936,34.38,81129.41,0.0,-0.87395,0.00013,9.64309]
[1778814500058,34.38,81129.41,0.0,-0.87395,0.00013,9.64309]
[1778814500038,34.38,81126.48,0.0,-0.87432,0.00013,9.6229]
[1778814500382,34.38,81126.14,0.0,-0.87437,0.00013,9.62051]
[1778814502089,34.38,81126.14,0.0,-0.87437,0.00013,9.62051]
[1778814503741,34.38,81126.6,0.0,-0.8743,0.00013,9.62414]
[1778814503790,34.38,81126.6,0.0,-0.8743,0.00013,9.62414]
[1778814503811,34.38,81126.6,0.0,-0.8743,0.00013,9.62414]
[1778814503891,34.38,81128.15,0.0,-0.87409,0.00013,9.63538]
[1778814505417,34.38,81130.81,0.0,-0.87375,0.00013,9.6542]
[1778814506424,34.38,81135.5,0.0,-0.87313,0.00013,9.68728]
[1778814507431,34.38,81151.91,0.0,-0.87099,0.00013,9.80281]
[1778814508438,34.38,81157.98,0.0,-0.87019,0.00013,9.84565]
[1778814509634,34.38,81157.98,0.0,-0.87019,0.00013,9.84565]
[1778814509686,34.38,81157.98,0.0,-0.87019,0.00013,9.84565]
[1778814509735,34.38,81159.81,0.0,-0.86995,0.00013,9.85845]
[1778814510309,34.38,81159.81,0.0,-0.86995,0.00013,9.85845]
[1778814514985,34.38,81160.86,0.0,-0.86988,0.00013,9.85933]
[1778814515354,34.38,81160.86,0.0,-0.86988,0.00013,9.85933]
[1778814515406,34.38,81160.86,0.0,-0.86988,0.00013,9.85933]
[1778814515487,34.38,81160.28,0.0,-0.86996,0.00013,9.85524]
[1778814516308,34.38,81160.28,0.0,-0.86996,0.00013,9.85524]
[1778814518940,34.38,81159.6,0.0,-0.87005,0.00013,9.85046]
[1778814519515,34.38,81164.58,0.0,-0.86939,0.00013,9.88563]
[1778814520522,34.38,81170.33,0.0,-0.86862,0.00013,9.92619]
[1778814521529,34.38,81173.31,0.0,-0.86823,0.00013,9.94716]
[1778814523543,34.38,81175.59,0.0,-0.86793,0.00013,9.96303]
[1778814524550,34.38,81178.56,0.0,-0.86753,0.00013,9.98389]
[1778814525557,34.38,81182.02,0.0,-0.86707,0.00013,10.0082]
[1778814527159,34.38,81181.98,0.0,-0.86708,0.00013,10.00803]
[1778814527226,34.38,81181.98,0.0,-0.86708,0.00013,10.00803]
[1778814527571,34.38,81182.24,0.0,-0.86704,0.00013,10.00999]
[1778814528309,34.38,81182.24,0.0,-0.86704,0.00013,10.00999]
[1778814529585,34.38,81187.4,0.0,-0.86634,0.00013,10.04672]
[1778814530592,34.38,81191.79,0.0,-0.86574,0.00014,10.07816]
[1778814532606,34.38,81185.71,0.0,-0.86655,0.00013,10.03568]
[1778814537641,34.39,81184.62,0.0,-0.86666,0.00013,10.02974]
[1778814542676,34.39,81183.69,0.0,-0.86676,0.00013,10.02494]
[1778814544691,34.39,81181.34,0.0,-0.86706,0.00013,10.00904]
[1778814549728,34.4,81180.49,0.0,-0.86716,0.00013,10.00366]
[1778814553757,34.4,81183.29,0.0,-0.86678,0.00013,10.02377]
[1778814556778,34.4,81177.52,0.0,-0.86755,0.00013,9.98313]
[1778814557785,34.4,81174.43,0.0,-0.86796,0.00013,9.96107]
[1778814560807,34.4,81172.35,0.0,-0.86825,0.00013,9.94589]
[1778814563827,34.39,81170.15,0.0,-0.86855,0.00013,9.92994]
[1778814568862,34.39,81163.66,0.0,-0.86942,0.00013,9.8836]
[1778814569869,34.39,81156.4,0.0,-0.87038,0.00013,9.83231]
[1778814571883,34.39,81155.37,0.0,-0.87059,0.00013,9.81858]
[1778814573897,34.39,81159.51,0.0,-0.87004,0.00013,9.84781]
[1778814574904,34.39,81163.03,0.0,-0.86958,0.00013,9.87268]
[1778814579939,34.39,81163.57,0.0,-0.86951,0.00013,9.87634]
[1778814583967,34.39,81160.19,0.0,-0.86996,0.00013,9.8524]
[1778814589002,34.39,81159.64,0.0,-0.87003,0.00013,9.84854]
[1778814594040,34.39,81159.68,0.0,-0.87002,0.00013,9.84889]
[1778814599074,34.39,81159.67,0.0,-0.87002,0.00013,9.84888]
[1778814602095,34.39,81165.43,0.0,-0.86926,0.00013,9.88954]
[1778814604147,34.39,81168.78,0.0,-0.86882,0.00013,9.91309]
[1778814605120,34.39,81181.29,0.0,-0.86715,0.00013,10.00141]
[1778814606127,34.39,81182.72,0.0,-0.86695,0.00013,10.01165]
[1778814608145,34.39,81185.9,0.0,-0.86652,0.00013,10.03436]
[1778814609148,34.39,81193.71,0.0,-0.86546,0.00014,10.09003]
[1778814610155,34.39,81198.59,0.0,-0.8648,0.00014,10.12489]
[1778814611162,34.4,81202.1,0.0,-0.86431,0.00014,10.15002]
[1778814614183,34.4,81204.55,0.0,-0.86397,0.00014,10.16795]
[1778814617209,34.4,81196.42,0.0,-0.86506,0.00014,10.11083]
[1778814618216,34.4,81192.93,0.0,-0.86553,0.00014,10.08636]
[1778814619223,34.4,81197.27,0.0,-0.86494,0.00014,10.11739]
[1778814620230,34.4,81200.74,0.0,-0.86446,0.00014,10.14224]
[1778814625265,34.4,81200.26,0.0,-0.86451,0.00014,10.13991]
[1778814631307,34.41,81201.1,0.0,-0.86444,0.00014,10.1406]
[1778814633321,34.41,81203.24,0.0,-0.86414,0.00014,10.15621]
[1778814634328,34.41,81206.02,0.0,-0.86376,0.00014,10.17613]
[1778814639363,34.41,81209.09,0.0,-0.86332,0.00014,10.19881]
[1778814641377,34.41,81211.22,0.0,-0.86302,0.00014,10.21424]
[1778814642384,34.41,81213.28,0.0,-0.86274,0.00014,10.22899]
[1778814643391,34.41,81217.24,0.0,-0.86219,0.00014,10.25722]
[1778814644398,34.41,81221.8,0.0,-0.86156,0.00014,10.28969]
[1778814645405,34.41,81227.46,0.0,-0.86078,0.00014,10.32995]
[1778814646412,34.41,81230.92,0.0,-0.8603,0.00014,10.35454]
[1778814650890,34.41,81229.76,0.0,-0.86047,0.00014,10.34609]
[1778814651207,34.41,81234.36,0.0,-0.85983,0.00014,10.37866]
[1778814651447,34.41,81236.76,0.0,-0.8595,0.00014,10.39574]
[1778814656483,34.41,81240.5,0.0,-0.85899,0.00014,10.42169]
[1778814658496,34.41,81243.44,0.0,-0.85859,0.00014,10.44236]
[1778814659503,34.41,81247.07,0.0,-0.85808,0.00014,10.46806]
[1778814661517,34.41,81238.99,0.0,-0.85922,0.00014,10.41005]
[1778814662525,34.41,81230.73,0.0,-0.86037,0.00014,10.35111]
[1778814663532,34.41,81227.68,0.0,-0.86079,0.00014,10.32935]
[1778814665546,34.41,81232.65,0.0,-0.86011,0.00014,10.36461]
[1778814666553,34.41,81235.56,0.0,-0.85971,0.00014,10.38523]
[1778814667560,34.41,81240.44,0.0,-0.85903,0.00014,10.41986]
[1778814668567,34.41,81243.99,0.0,-0.85854,0.00014,10.44499]
[1778814669574,34.41,81246.13,0.0,-0.85824,0.00014,10.46005]
[1778814671588,34.4,81243.97,0.0,-0.85855,0.00014,10.44421]
[1778814672595,34.4,81241.81,0.0,-0.85886,0.00014,10.42862]
[1778814677631,34.4,81242.1,0.0,-0.85883,0.00014,10.42979]
[1778814682667,34.4,81242.33,0.0,-0.85882,0.00014,10.43048]
[1778814685688,34.4,81246.27,0.0,-0.85828,0.00014,10.45797]
[1778814687702,34.4,81248.36,0.0,-0.85799,0.00014,10.47295]
[1778814692737,34.4,81250.6,0.0,-0.85774,0.00014,10.48248]
[1778814697772,34.4,81253.2,0.0,-0.85737,0.00014,10.50107]
[1778814699786,34.4,81250.5,0.0,-0.85775,0.00014,10.48181]
[1778814704821,34.4,81252.32,0.0,-0.8575,0.00014,10.49489]
[1778814705828,34.4,81249.94,0.0,-0.85783,0.00014,10.47794]
[1778814706835,34.4,81243.42,0.0,-0.85875,0.00014,10.43123]
[1778814711870,34.39,81243.8,0.0,-0.85871,0.00014,10.43313]
[1778814716905,34.39,81242.99,0.0,-0.85884,0.00014,10.42659]
[1778814722948,34.39,81243.45,0.0,-0.85879,0.00014,10.42905]
[1778814723955,34.39,81250.66,0.0,-0.85778,0.00014,10.48032]
[1778814727983,34.39,81253.05,0.0,-0.85745,0.00014,10.49716]
[1778814733022,34.39,81251.89,0.0,-0.85761,0.00014,10.48918]
[1778814738057,34.39,81251.9,0.0,-0.8576,0.00014,10.4896]
[1778814743092,34.39,81252.31,0.0,-0.85754,0.00014,10.49275]
[1778814747120,34.39,81256.68,0.0,-0.85692,0.00014,10.52412]
[1778814751148,34.39,81258.71,0.0,-0.85671,0.00014,10.53199]
[1778814756183,34.39,81261.43,0.0,-0.85632,0.00014,10.55132]
[1778814760215,34.39,81246.55,0.0,-0.85842,0.00014,10.44509]
[1778814761222,34.39,81240.09,0.0,-0.85932,0.00014,10.39918]
[1778814766257,34.39,81241.39,0.0,-0.85914,0.00014,10.40818]
[1778814769278,34.39,81236.57,0.0,-0.85982,0.00014,10.37348]
[1778814770285,34.39,81234.32,0.0,-0.86014,0.00014,10.35737]
[1778814776327,34.39,81234.31,0.0,-0.86015,0.00014,10.3569]
[1778814781362,34.39,81233.45,0.0,-0.86027,0.00014,10.35046]
[1778814786402,34.39,81229.43,0.0,-0.86083,0.00014,10.32157]
[1778814787409,34.39,81219.68,0.0,-0.86218,0.00014,10.25222]
[1778814788416,34.39,81216.09,0.0,-0.86267,0.00014,10.22678]
[1778814792444,34.39,81212.9,0.0,-0.8631,0.00014,10.20456]
[1778814797479,34.39,81209.32,0.0,-0.86358,0.00014,10.17987]
[1778814799493,34.39,81211.52,0.0,-0.86327,0.00014,10.19582]
[1778814804528,34.39,81212.51,0.0,-0.86312,0.00014,10.2035]
[1778814805535,34.39,81208.58,0.0,-0.86366,0.00014,10.17573]
[1778814810570,34.4,81207.82,0.0,-0.86374,0.00014,10.17119]
[1778814812584,34.4,81213.4,0.0,-0.86304,0.00014,10.20459]
[1778814816612,34.4,81215.44,0.0,-0.86275,0.00014,10.21962]
[1778814818628,34.4,81218.78,0.0,-0.86229,0.00014,10.24359]
[1778814826684,34.4,81218.44,0.0,-0.86232,0.00014,10.24196]
[1778814830712,34.4,81215.59,0.0,-0.8627,0.00014,10.22214]
[1778814835747,34.4,81213.36,0.0,-0.863,0.00014,10.20695]
[1778814840782,34.41,81214.19,0.0,-0.86287,0.00014,10.21357]
[1778814842796,34.41,81216.17,0.0,-0.86259,0.00014,10.2279]
[1778814844810,34.41,81213.89,0.0,-0.8629,0.00014,10.21194]
[1778814849845,34.41,81212.86,0.0,-0.86303,0.00014,10.20527]
[1778814850852,34.41,81205.77,0.0,-0.86399,0.00014,10.1551]
[1778814855887,34.41,81205.48,0.0,-0.86401,0.00014,10.1541]
[1778814857901,34.41,81197.67,0.0,-0.86507,0.00014,10.0992]
[1778814859320,34.41,81197.67,0.0,-0.86507,0.00014,10.0992]
[1778814859915,34.42,81192.17,0.0,-0.8658,0.00014,10.06085]
[1778814862936,34.42,81182.38,0.0,-0.8671,0.00013,9.99266]
[1778814863943,34.42,81179.25,0.0,-0.86751,0.00013,9.97098]
[1778814865957,34.42,81187.92,0.0,-0.86633,0.00013,10.03317]
[1778814866964,34.42,81190.78,0.0,-0.86593,0.00013,10.05377]
[1778814871999,34.43,81192.17,0.0,-0.86578,0.00014,10.05872]
[1778814873006,34.43,81196.74,0.0,-0.86516,0.00014,10.09138]
[1778814874013,34.43,81199.2,0.0,-0.86482,0.00014,10.10907]
[1778814879048,34.43,81201.28,0.0,-0.86451,0.00014,10.12499]
[1778814884083,34.44,81201.9,0.0,-0.86441,0.00014,10.1305]
[1778814888111,34.44,81203.89,0.0,-0.86412,0.00014,10.1455]
[1778814889118,34.44,81210.03,0.0,-0.86328,0.00014,10.18924]
[1778814892139,34.44,81212.18,0.0,-0.86298,0.00014,10.20494]
[1778814897176,34.44,81212.29,0.0,-0.86295,0.00014,10.20626]
[1778814902210,34.44,81212.16,0.0,-0.86296,0.00014,10.20581]
[1778814905231,34.44,81214.4,0.0,-0.86265,0.00014,10.22197]
[1778814907245,34.44,81218.9,0.0,-0.86203,0.00014,10.25405]
[1778814908790,34.44,81218.94,0.0,-0.86202,0.00014,10.25441]
[1778814914294,34.44,81218.64,0.0,-0.86206,0.00014,10.25242]
[1778814915301,34.44,81213.17,0.0,-0.86281,0.00014,10.21364]
[1778814916308,34.45,81206.58,0.0,-0.86371,0.00014,10.167]
[1778814917315,34.45,81201.35,0.0,-0.86442,0.00014,10.13009]
[1778814918322,34.45,81195.29,0.0,-0.86523,0.00014,10.08739]
[1778814921345,34.45,81200.18,0.0,-0.86456,0.00014,10.12273]
[1778814922352,34.45,81205.01,0.0,-0.8639,0.00014,10.15713]
[1778814924451,34.45,81206.05,0.0,-0.86375,0.00014,10.16465]
[1778814924540,34.45,81209.04,0.0,-0.86334,0.00014,10.18598]
[1778814925373,34.45,81212.55,0.0,-0.86286,0.00014,10.21097]
[1778814927387,34.45,81214.66,0.0,-0.86257,0.00014,10.22608]
[1778814930408,34.45,81217.42,0.0,-0.86218,0.00014,10.24579]
[1778814931415,34.45,81219.27,0.0,-0.862,0.00014,10.25237]
[1778814936450,34.45,81213.86,0.0,-0.86274,0.00014,10.21411]
[1778814937457,34.45,81207.19,0.0,-0.86365,0.00014,10.16691]
[1778814938464,34.45,81202.6,0.0,-0.86427,0.00014,10.13454]
[1778814943499,34.45,81201.07,0.0,-0.86446,0.00014,10.12464]
[1778814948534,34.46,81199.57,0.0,-0.86465,0.00014,10.11502]
[1778814952564,34.46,81195.91,0.0,-0.86513,0.00014,10.09]
[1778814957599,34.46,81195.34,0.0,-0.86518,0.00014,10.08725]
[1778814958606,34.46,81190.61,0.0,-0.86581,0.00013,10.05407]
[1778814963641,34.47,81190.0,0.0,-0.86587,0.00013,10.05129]
[1778814966662,34.47,81187.82,0.0,-0.86614,0.00013,10.03682]
[1778814968676,34.47,81181.29,0.0,-0.86701,0.00013,9.99139]
[1778814971698,34.47,81175.29,0.0,-0.86779,0.00013,9.94994]
[1778814972705,34.47,81170.72,0.0,-0.8684,0.00013,9.91788]
[1778814975726,34.48,81168.65,0.0,-0.86866,0.00013,9.90389]
[1778814981517,34.48,81169.69,0.0,-0.86851,0.00013,9.91202]
[1778814986603,34.48,81170.38,0.0,-0.8684,0.00013,9.91764]
[1778814991838,34.49,81163.84,0.0,-0.86931,0.00013,9.86659]
[1778814992845,34.48,81160.36,0.0,-0.86977,0.00013,9.84204]
[1778814995866,34.48,81158.05,0.0,-0.87008,0.00013,9.82573]
[1778814999894,34.48,81156.11,0.0,-0.87034,0.00013,9.81208]
[1778815004929,34.48,81157.94,0.0,-0.87009,0.00013,9.82503]
[1778815005936,34.48,81160.56,0.0,-0.86975,0.00013,9.84346]
[1778815006943,34.48,81164.4,0.0,-0.86924,0.00013,9.87047]
[1778815011978,34.48,81166.6,0.0,-0.86895,0.00013,9.88582]
[1778815013992,34.48,81169.82,0.0,-0.86852,0.00013,9.90839]
[1778815019027,34.48,81171.65,0.0,-0.86829,0.00013,9.9208]
[1778815026076,34.48,81170.39,0.0,-0.86847,0.00013,9.91122]
[1778815031111,34.48,81173.1,0.0,-0.86812,0.00013,9.92978]
[1778815036146,34.48,81170.7,0.0,-0.86845,0.00013,9.91222]
[1778815038160,34.48,81172.81,0.0,-0.86818,0.00013,9.92684]
[1778815039167,34.48,81176.21,0.0,-0.86772,0.00013,9.95067]
[1778815044203,34.47,81174.14,0.0,-0.86802,0.00013,9.93523]
[1778815048231,34.47,81171.98,0.0,-0.86832,0.00013,9.91942]
[1778815049238,34.47,81174.48,0.0,-0.86799,0.00013,9.93691]
[1778815054273,34.47,81179.47,0.0,-0.8674,0.00013,9.96479]
[1778815055280,34.47,81181.64,0.0,-0.86712,0.00013,9.97994]
[1778815060315,34.47,81182.62,0.0,-0.86698,0.00013,9.98701]
[1778815065350,34.47,81181.09,0.0,-0.86718,0.00013,9.97663]
[1778815070385,34.47,81181.71,0.0,-0.8671,0.00013,9.98054]
[1778815075420,34.47,81182.57,0.0,-0.86701,0.00013,9.98565]
[1778815078441,34.47,81184.55,0.0,-0.86674,0.00013,9.99985]
[1778815080455,34.47,81186.66,0.0,-0.86645,0.00013,10.01485]
[1778815085490,34.47,81187.19,0.0,-0.86638,0.00013,10.01882]
[1778815090525,34.47,81187.08,0.0,-0.86639,0.00013,10.01826]
[1778815097574,34.47,81187.04,0.0,-0.86639,0.00013,10.01834]
[1778815098581,34.47,81202.31,0.0,-0.86431,0.00014,10.12663]
[1778815099591,34.47,81203.32,0.0,-0.86417,0.00014,10.13397]
[1778815102611,34.47,81205.5,0.0,-0.86386,0.00014,10.14994]
[1778815104625,34.47,81211.69,0.0,-0.86301,0.00014,10.19409]
[1778815109660,34.48,81213.6,0.0,-0.86274,0.00014,10.20804]
[1778815114695,34.48,81214.73,0.0,-0.86265,0.00014,10.20983]
[1778815115702,34.48,81221.15,0.0,-0.86177,0.00014,10.25541]
[1778815120739,34.48,81221.65,0.0,-0.8617,0.00014,10.259]
[1778815126560,34.48,81221.52,0.0,-0.86172,0.00014,10.25813]
[1778815128795,34.48,81215.13,0.0,-0.86259,0.00014,10.21291]
[1778815129802,34.48,81208.64,0.0,-0.86348,0.00014,10.16702]
[1778815133830,34.48,81198.25,0.0,-0.86488,0.00014,10.09413]
[1778815136851,34.48,81197.28,0.0,-0.865,0.00014,10.08803]
[1778815141886,34.48,81197.8,0.0,-0.8649,0.00014,10.09299]
[1778815144093,34.49,81197.23,0.0,-0.86497,0.00014,10.08922]
[1778815144546,34.49,81194.08,0.0,-0.86539,0.00014,10.06751]
[1778815145914,34.49,81196.74,0.0,-0.86502,0.00014,10.08658]
[1778815148935,34.49,81194.29,0.0,-0.86534,0.00014,10.07009]
[1778815153970,34.49,81194.56,0.0,-0.86528,0.00014,10.07341]
[1778815159005,34.5,81195.07,0.0,-0.86518,0.00014,10.07838]
[1778815164055,34.5,81195.75,0.0,-0.86506,0.00014,10.08455]
[1778815169090,34.51,81196.75,0.0,-0.8649,0.00014,10.09288]
[1778815174125,34.51,81198.69,0.0,-0.86469,0.00014,10.10126]
[1778815175132,34.51,81200.81,0.0,-0.86439,0.00014,10.11647]
[1778815177146,34.51,81204.59,0.0,-0.86387,0.00014,10.14362]
[1778815178153,34.51,81208.45,0.0,-0.86334,0.00014,10.1711]
[1778815183188,34.51,81209.27,0.0,-0.86322,0.00014,10.17754]
[1778815185202,34.51,81212.77,0.0,-0.86273,0.00014,10.20253]
[1778815187216,34.51,81215.57,0.0,-0.86235,0.00014,10.22249]
[1778815192251,34.51,81216.4,0.0,-0.86223,0.00014,10.2286]
[1778815197286,34.51,81215.56,0.0,-0.86234,0.00014,10.22286]
[1778815200718,34.51,81215.73,0.0,-0.86231,0.00014,10.22411]
[1778815201474,34.52,81219.71,0.0,-0.86177,0.00014,10.25244]
[1778815202321,34.52,81224.74,0.0,-0.86107,0.00014,10.28809]
[1778815205342,34.52,81222.56,0.0,-0.86137,0.00014,10.27253]
[1778815211384,34.51,81221.21,0.0,-0.86156,0.00014,10.2629]
[1778815216419,34.52,81220.98,0.0,-0.86159,0.00014,10.26132]
[1778815218433,34.52,81212.31,0.0,-0.86278,0.00014,10.19995]
[1778815219440,34.52,81209.14,0.0,-0.86322,0.00014,10.17753]
[1778815221459,34.52,81207.46,0.0,-0.86344,0.00014,10.16587]
[1778815222470,34.52,81205.33,0.0,-0.86373,0.00014,10.15094]
[1778815224480,34.52,81200.66,0.0,-0.86436,0.00014,10.11823]
[1778815231530,34.52,81199.43,0.0,-0.86457,0.00014,10.10443]
[1778815236394,34.52,81199.21,0.0,-0.86458,0.00014,10.10374]
[1778815237799,34.53,81194.11,0.0,-0.86526,0.00014,10.06838]
[1778815243615,34.53,81194.04,0.0,-0.86524,0.00014,10.06941]
[1778815246636,34.53,81186.21,0.0,-0.86629,0.00013,10.01462]
[1778815247643,34.53,81193.56,0.0,-0.86529,0.00014,10.06647]
[1778815252678,34.53,81195.56,0.0,-0.86503,0.00014,10.08039]
[1778815257714,34.53,81194.67,0.0,-0.86515,0.00014,10.07389]
[1778815262748,34.53,81193.05,0.0,-0.86538,0.00014,10.0623]
[1778815263755,34.53,81190.03,0.0,-0.86578,0.00013,10.04097]
[1778815264762,34.53,81187.34,0.0,-0.86615,0.00013,10.02201]
[1778815271813,34.53,81186.77,0.0,-0.86625,0.00013,10.01661]
[1778815275841,34.52,81184.84,0.0,-0.86653,0.00013,10.00207]
[1778815280876,34.52,81186.0,0.0,-0.86639,0.00013,10.00903]
[1778815282896,34.52,81183.85,0.0,-0.86669,0.00013,9.99335]
[1778815283903,34.52,81168.52,0.0,-0.86875,0.00013,9.88515]
[1778815284910,34.52,81163.68,0.0,-0.86939,0.00013,9.85103]
[1778815289945,34.52,81163.38,0.0,-0.86943,0.00013,9.84874]
[1778815294980,34.52,81162.51,0.0,-0.86962,0.00013,9.83594]
[1778815296994,34.52,81165.73,0.0,-0.8692,0.00013,9.85853]
[1778815298001,34.52,81168.86,0.0,-0.86878,0.00013,9.88049]
[1778815303036,34.51,81167.82,0.0,-0.86893,0.00013,9.87279]
[1778815308071,34.51,81171.4,0.0,-0.86846,0.00013,9.89763]
[1778815313106,34.51,81172.3,0.0,-0.86835,0.00013,9.90346]
[1778815318141,34.51,81169.75,0.0,-0.8687,0.00013,9.88506]
[1778815321162,34.51,81167.14,0.0,-0.86905,0.00013,9.86648]
[1778815322169,34.51,81164.42,0.0,-0.86941,0.00013,9.84731]
[1778815323176,34.51,81161.9,0.0,-0.86974,0.00013,9.82957]
[1778815325190,34.51,81159.04,0.0,-0.87012,0.00013,9.80949]
[1778815326197,34.51,81150.26,0.0,-0.87128,0.00013,9.74788]
[1778815327204,34.51,81147.34,0.0,-0.87166,0.00013,9.72752]
[1778815331232,34.51,81149.75,0.0,-0.87133,0.00013,9.74498]
[1778815333246,34.51,81152.74,0.0,-0.87093,0.00013,9.76621]
[1778815334253,34.51,81154.58,0.0,-0.87069,0.00013,9.77922]
[1778815339290,34.51,81153.99,0.0,-0.87076,0.00013,9.77543]
[1778815344351,34.52,81159.15,0.0,-0.87007,0.00013,9.81207]
[1778815345340,34.52,81162.32,0.0,-0.86965,0.00013,9.83438]
[1778815346347,34.52,81167.49,0.0,-0.86897,0.00013,9.87073]
[1778815351382,34.51,81168.17,0.0,-0.86895,0.00013,9.86867]
[1778815353396,34.51,81170.88,0.0,-0.86859,0.00013,9.88762]
[1778815355410,34.51,81173.17,0.0,-0.86829,0.00013,9.90354]
[1778815360445,34.51,81177.08,0.0,-0.86778,0.00013,9.93048]
[1778815365480,34.51,81176.91,0.0,-0.86782,0.00013,9.92854]
[1778815370515,34.51,81178.99,0.0,-0.86755,0.00013,9.94245]
[1778815371522,34.51,81181.35,0.0,-0.86724,0.00013,9.95891]
[1778815376557,34.51,81182.11,0.0,-0.86716,0.00013,9.96329]
[1778815382600,34.5,81181.99,0.0,-0.8672,0.00013,9.96121]
[1778815387635,34.5,81183.16,0.0,-0.86706,0.00013,9.96842]
[1778815390656,34.5,81180.3,0.0,-0.86746,0.00013,9.94763]
[1778815393677,34.5,81178.4,0.0,-0.86772,0.00013,9.93364]
[1778815394684,34.49,81174.2,0.0,-0.86829,0.00013,9.90386]
[1778815400735,34.49,81174.72,0.0,-0.86823,0.00013,9.9067]
[1778815406777,34.49,81174.69,0.0,-0.86825,0.00013,9.90575]
[1778815409798,34.49,81177.51,0.0,-0.86788,0.00013,9.92527]
[1778815411812,34.49,81175.15,0.0,-0.86828,0.00013,9.90168]
[1778815416847,34.49,81176.84,0.0,-0.86806,0.00013,9.91307]
[1778815421882,34.49,81176.49,0.0,-0.86812,0.00013,9.91003]
[1778815426917,34.48,81176.48,0.0,-0.86813,0.00013,9.90943]
[1778815431952,34.48,81179.07,0.0,-0.86779,0.00013,9.92715]
[1778815432959,34.48,81181.36,0.0,-0.86749,0.00013,9.94317]
[1778815435980,34.48,81183.84,0.0,-0.86717,0.00013,9.96019]
[1778815441017,34.48,81184.26,0.0,-0.86713,0.00013,9.96232]
[1778815442026,34.48,81186.57,0.0,-0.86682,0.00013,9.97845]
[1778815447061,34.48,81187.07,0.0,-0.86676,0.00013,9.98158]
[1778815453103,34.48,81187.34,0.0,-0.86671,0.00013,9.98411]
[1778815459145,34.48,81187.09,0.0,-0.86673,0.00013,9.98294]
[1778815464180,34.48,81187.42,0.0,-0.86668,0.00013,9.98575]
[1778815466194,34.48,81189.45,0.0,-0.8664,0.00013,10.00025]
[1778815472237,34.48,81190.48,0.0,-0.86633,0.00013,10.00137]
[1778815476265,34.48,81195.95,0.0,-0.86558,0.00014,10.04029]
[1778815477272,34.48,81199.46,0.0,-0.86511,0.00014,10.06512]
[1778815482307,34.48,81199.56,0.0,-0.86509,0.00014,10.06578]
[1778815484321,34.48,81205.04,0.0,-0.86435,0.00014,10.1045]
[1778815487342,34.48,81207.28,0.0,-0.86404,0.00014,10.12042]
[1778815491370,34.49,81213.5,0.0,-0.86318,0.00014,10.16525]
[1778815492377,34.49,81218.31,0.0,-0.86251,0.00014,10.19946]
[1778815493384,34.49,81220.36,0.0,-0.86223,0.00014,10.21408]
[1778815496405,34.49,81225.91,0.0,-0.86146,0.00014,10.25363]
[1778815497412,34.49,81231.97,0.0,-0.86062,0.00014,10.29663]
[1778815501019,34.49,81233.27,0.0,-0.86044,0.00014,10.30574]
[1778815507483,34.49,81233.25,0.0,-0.86046,0.00014,10.30491]
[1778815514532,34.48,81233.64,0.0,-0.86042,0.00014,10.30698]
[1778815519567,34.48,81235.44,0.0,-0.86018,0.00014,10.31915]
[1778815520576,34.48,81232.27,0.0,-0.86063,0.00014,10.29652]
[1778815521583,34.48,81223.13,0.0,-0.86189,0.00014,10.23159]
[1778815522590,34.48,81217.08,0.0,-0.86272,0.00014,10.18871]
[1778815523597,34.48,81211.25,0.0,-0.86352,0.00014,10.14747]
[1778815526618,34.48,81213.72,0.0,-0.86318,0.00014,10.16532]
[1778815529639,34.48,81226.56,0.0,-0.8614,0.00014,10.2566]
[1778815530646,34.48,81226.02,0.0,-0.86148,0.00014,10.25275]
[1778815535681,34.48,81224.91,0.0,-0.8617,0.00014,10.23827]
[1778815541723,34.48,81225.95,0.0,-0.86156,0.00014,10.24571]
[1778815546758,34.48,81225.84,0.0,-0.86157,0.00014,10.24495]
[1778815553808,34.48,81226.38,0.0,-0.8615,0.00014,10.24881]
[1778815554815,34.48,81229.09,0.0,-0.86112,0.00014,10.26803]
[1778815558843,34.48,81231.71,0.0,-0.86076,0.00014,10.28651]
[1778815561864,34.48,81234.3,0.0,-0.86041,0.00014,10.30472]
[1778815566899,34.48,81233.44,0.0,-0.86054,0.00014,10.29819]
[1778815571934,34.48,81237.64,0.0,-0.85996,0.00014,10.32755]
[1778815573948,34.48,81246.57,0.0,-0.85872,0.00014,10.39075]
[1778815575963,34.48,81248.65,0.0,-0.85844,0.00014,10.40517]
[1778815582005,34.47,81249.04,0.0,-0.85841,0.00014,10.40632]
[1778815588047,34.47,81240.26,0.0,-0.85967,0.00014,10.34258]
[1778815589054,34.47,81237.01,0.0,-0.86012,0.00014,10.31936]
[1778815593082,34.47,81234.5,0.0,-0.86055,0.00014,10.29455]
[1778815597110,34.47,81232.0,0.0,-0.8609,0.00014,10.27652]
[1778815602148,34.47,81231.51,0.0,-0.86098,0.00014,10.27274]
[1778815607183,34.47,81224.75,0.0,-0.86191,0.00014,10.22463]
[1778815608190,34.47,81222.3,0.0,-0.86225,0.00014,10.20729]
[1778815613226,34.47,81219.52,0.0,-0.86263,0.00014,10.18785]
[1778815614232,34.47,81217.46,0.0,-0.86291,0.00014,10.17333]
[1778815619271,34.47,81216.99,0.0,-0.86296,0.00014,10.17053]
[1778815626320,34.47,81217.09,0.0,-0.86294,0.00014,10.17201]
[1778815631355,34.47,81214.99,0.0,-0.86321,0.00014,10.1577]
[1778815632362,34.47,81212.57,0.0,-0.86354,0.00014,10.14069]
[1778815634376,34.47,81210.35,0.0,-0.86384,0.00014,10.12529]
[1778815637397,34.48,81208.27,0.0,-0.86411,0.00014,10.11109]
[1778815642432,34.48,81208.08,0.0,-0.86412,0.00014,10.11068]
[1778815643439,34.48,81205.74,0.0,-0.86444,0.00014,10.0943]
[1778815644446,34.48,81208.04,0.0,-0.86412,0.00014,10.11078]
[1778815649482,34.48,81207.67,0.0,-0.86415,0.00014,10.10905]
[1778815651186,34.48,81207.67,0.0,-0.86415,0.00014,10.10905]
[1778815656531,34.49,81216.56,0.0,-0.86298,0.00014,10.16667]
[1778815657538,34.49,81222.47,0.0,-0.86217,0.00014,10.20862]
[1778815662573,34.49,81222.43,0.0,-0.86217,0.00014,10.20848]
[1778815666602,34.49,81226.51,0.0,-0.8616,0.00014,10.23754]
[1778815667517,34.49,81226.51,0.0,-0.8616,0.00014,10.23754]
[1778815675665,34.49,81222.99,0.0,-0.86209,0.00014,10.21271]
[1778815680700,34.49,81223.27,0.0,-0.86204,0.00014,10.21495]
[1778815682714,34.49,81220.63,0.0,-0.86241,0.00014,10.19635]
[1778815683723,34.49,81217.19,0.0,-0.86288,0.00014,10.17206]
[1778815684728,34.49,81208.0,0.0,-0.86413,0.00014,10.10712]
[1778815685735,34.49,81207.85,0.0,-0.86415,0.00014,10.10626]
[1778815687750,34.49,81204.75,0.0,-0.86456,0.00014,10.08475]
[1778815696186,34.49,81202.92,0.0,-0.86479,0.00014,10.07305]
[1778815696229,34.5,81200.86,0.0,-0.86505,0.00014,10.05953]
[1778815701847,34.5,81200.97,0.0,-0.865,0.00014,10.0617]
[1778815706882,34.5,81200.54,0.0,-0.86504,0.00014,10.06003]
[1778815711917,34.51,81200.87,0.0,-0.86504,0.00014,10.05713]
[1778815716954,34.51,81201.25,0.0,-0.86496,0.00014,10.06117]
[1778815721989,34.51,81200.66,0.0,-0.86501,0.00014,10.05834]
[1778815727027,34.52,81201.08,0.0,-0.86493,0.00014,10.06262]
[1778815732062,34.52,81202.33,0.0,-0.86474,0.00014,10.07271]
[1778815734076,34.52,81205.8,0.0,-0.86425,0.00014,10.09772]
[1778815738104,34.53,81207.8,0.0,-0.86396,0.00014,10.11271]
[1778815741125,34.53,81205.12,0.0,-0.86432,0.00014,10.09437]
[1778815744146,34.53,81203.02,0.0,-0.86459,0.00014,10.08019]
[1778815749181,34.53,81203.41,0.0,-0.86451,0.00014,10.08442]
[1778815754218,34.54,81201.56,0.0,-0.86474,0.00014,10.07258]
[1778815760260,34.54,81201.65,0.0,-0.86469,0.00014,10.07472]
[1778815766302,34.55,81202.31,0.0,-0.86458,0.00014,10.08085]
[1778815771337,34.55,81201.95,0.0,-0.86467,0.00014,10.07289]
[1778815776372,34.55,81204.28,0.0,-0.86433,0.00014,10.0905]
[1778815781407,34.55,81204.26,0.0,-0.86432,0.00014,10.09141]
[1778815786443,34.56,81203.3,0.0,-0.86443,0.00014,10.0857]
[1778815790470,34.56,81207.96,0.0,-0.86377,0.00014,10.11945]
[1778815791477,34.56,81216.52,0.0,-0.8626,0.00014,10.1801]
[1778815792484,34.56,81226.76,0.0,-0.86119,0.00014,10.25261]
[1778815793491,34.56,81236.53,0.0,-0.85983,0.00014,10.32178]
[1778815794498,34.56,81238.95,0.0,-0.8595,0.00014,10.33881]
[1778815795505,34.56,81241.34,0.0,-0.85917,0.00014,10.35561]
[1778815797519,34.56,81243.71,0.0,-0.85884,0.00014,10.37209]
[1778815800377,34.56,81243.69,0.0,-0.85885,0.00014,10.37158]
[1778815801548,34.56,81237.71,0.0,-0.85969,0.00014,10.3288]
[1778815802556,34.56,81233.64,0.0,-0.86026,0.00014,10.29983]
[1778815807591,34.55,81228.97,0.0,-0.86092,0.00014,10.26631]
[1778815812626,34.55,81228.09,0.0,-0.86105,0.00014,10.25984]
[1778815814640,34.55,81215.48,0.0,-0.86278,0.00014,10.17055]
[1778815815647,34.55,81212.08,0.0,-0.86325,0.00014,10.14659]
[1778815818668,34.56,81210.1,0.0,-0.86351,0.00014,10.13296]
[1778815823703,34.56,81203.12,0.0,-0.86445,0.00014,10.08437]
[1778815824710,34.56,81200.74,0.0,-0.86477,0.00014,10.06779]
[1778815826724,34.56,81202.71,0.0,-0.86449,0.00014,10.08215]
[1778815830752,34.56,81204.72,0.0,-0.8642,0.00014,10.09719]
[1778815834705,34.56,81204.98,0.0,-0.86423,0.00014,10.09304]
[1778815840822,34.57,81201.62,0.0,-0.86465,0.00014,10.0709]
[1778815843843,34.57,81196.75,0.0,-0.86531,0.00014,10.03671]
[1778815846864,34.57,81194.63,0.0,-0.86561,0.00014,10.02091]
[1778815852225,34.56,81195.32,0.0,-0.86554,0.00014,10.02466]
[1778815857941,34.56,81195.14,0.0,-0.8656,0.00014,10.02152]
[1778815862977,34.55,81194.55,0.0,-0.86571,0.00014,10.01607]
[1778815867005,34.55,81184.95,0.0,-0.86702,0.00013,9.94744]
[1778815868014,34.55,81172.15,0.0,-0.86874,0.00013,9.85725]
[1778815869025,34.55,81170.51,0.0,-0.86896,0.00013,9.84569]
[1778815871039,34.55,81172.53,0.0,-0.86869,0.00013,9.85983]
[1778815874060,34.55,81167.48,0.0,-0.86936,0.00013,9.8242]
[1778815875067,34.55,81157.46,0.0,-0.87069,0.00013,9.75388]
[1778815876074,34.55,81151.06,0.0,-0.87153,0.00013,9.70911]
[1778815881109,34.55,81152.18,0.0,-0.87137,0.00013,9.71762]
[1778815886144,34.55,81152.37,0.0,-0.87133,0.00013,9.71958]
[1778815887151,34.55,81129.67,0.0,-0.87429,0.00013,9.561]
[1778815888158,34.55,81129.56,0.0,-0.8743,0.00013,9.56046]
[1778815889165,34.56,81131.67,0.0,-0.87402,0.00013,9.57553]
[1778815890476,34.56,81128.45,0.0,-0.87443,0.00013,9.55358]
[1778815892186,34.56,81130.14,0.0,-0.87427,0.00013,9.55916]
[1778815893093,34.56,81130.14,0.0,-0.87427,0.00013,9.55916]
[1778815899241,34.56,81129.64,0.0,-0.87431,0.00013,9.55702]
[1778815901255,34.56,81127.28,0.0,-0.87461,0.00013,9.54095]
[1778815903269,34.56,81131.0,0.0,-0.87413,0.00013,9.56672]
[1778815904276,34.56,81135.54,0.0,-0.87354,0.00013,9.59865]
[1778815905283,34.56,81127.89,0.0,-0.87452,0.00013,9.54545]
[1778815907297,34.56,81125.76,0.0,-0.8748,0.00013,9.53067]
[1778815910318,34.56,81127.66,0.0,-0.87456,0.00013,9.54371]
[1778815915353,34.56,81127.04,0.0,-0.87465,0.00013,9.53889]
[1778815920389,34.56,81116.97,0.0,-0.87595,0.00013,9.46842]
[1778815921396,34.56,81111.96,0.0,-0.87659,0.00013,9.4335]
[1778815922403,34.56,81109.21,0.0,-0.87694,0.00013,9.41447]
[1778815924245,34.56,81110.01,0.0,-0.87683,0.00013,9.42012]
[1778815926431,34.56,81104.59,0.0,-0.87752,0.00013,9.38275]
[1778815927438,34.56,81102.4,0.0,-0.87779,0.00013,9.3677]
[1778815928445,34.56,81100.45,0.0,-0.87804,0.00013,9.35433]
[1778815929452,34.56,81102.45,0.0,-0.87778,0.00013,9.3684]
[1778815930459,34.56,81105.81,0.0,-0.87735,0.00013,9.39188]
[1778815932473,34.56,81108.48,0.0,-0.87701,0.00013,9.41067]
[1778815933159,34.56,81108.48,0.0,-0.87701,0.00013,9.41067]
[1778815933507,34.56,81092.79,0.0,-0.87899,0.00013,9.30183]
[1778815934495,34.56,81079.45,0.0,-0.88067,0.00012,9.20958]
[1778815935502,34.56,81070.8,0.0,-0.88174,0.00012,9.14995]
[1778815936209,34.56,81070.8,0.0,-0.88174,0.00012,9.14995]
[1778815936509,34.56,81070.87,0.0,-0.88173,0.00012,9.15056]
[1778815936943,34.56,81070.87,0.0,-0.88173,0.00012,9.15056]
[1778815937189,34.56,81070.87,0.0,-0.88173,0.00012,9.15056]
[1778815937519,34.56,81056.24,0.0,-0.88353,0.00012,9.04988]
[1778815938523,34.56,81044.76,0.0,-0.88493,0.00012,8.97122]
[1778815939530,34.57,81040.78,0.0,-0.88542,0.00012,8.94403]
[1778815940177,34.57,81040.78,0.0,-0.88542,0.00012,8.94403]
[1778815941047,34.57,81040.58,0.0,-0.88544,0.00012,8.94278]
[1778815941504,34.57,81040.58,0.0,-0.88544,0.00012,8.94278]
[1778815941552,34.57,81031.12,0.0,-0.88658,0.00012,8.87809]
[1778815942557,34.57,81039.56,0.0,-0.88555,0.00012,8.93644]
[1778815942808,34.57,81039.56,0.0,-0.88555,0.00012,8.93644]
[1778815943564,34.57,81044.14,0.0,-0.88499,0.00012,8.96825]
[1778815944646,34.57,81044.14,0.0,-0.88499,0.00012,8.96825]
[1778815944682,34.57,81047.14,0.0,-0.88461,0.00012,8.98921]
[1778815945578,34.57,81056.15,0.0,-0.88351,0.00012,9.05141]
[1778815946596,34.57,81060.76,0.0,-0.88293,0.00012,9.08338]
[1778815947593,34.57,81023.14,0.0,-0.8875,0.00012,8.82604]
[1778815948600,34.57,81023.62,0.0,-0.88743,0.00012,8.82959]
[1778815953635,34.58,81022.94,0.0,-0.88756,0.00012,8.81993]
[1778815955649,34.58,81017.34,0.0,-0.88822,0.00012,8.78241]
[1778815956262,34.58,81017.34,0.0,-0.88822,0.00012,8.78241]
[1778815956812,34.58,81017.9,0.0,-0.88814,0.00012,8.78657]
[1778815962698,34.58,81022.03,0.0,-0.88761,0.00012,8.81667]
[1778815964712,34.59,81025.39,0.0,-0.8872,0.00012,8.84014]
[1778815965719,34.59,81028.47,0.0,-0.88683,0.00012,8.8614]
[1778815966726,34.59,81032.09,0.0,-0.88639,0.00012,8.88634]
[1778815968740,34.59,81036.11,0.0,-0.8859,0.00012,8.91418]
[1778815969768,34.59,81040.33,0.0,-0.88538,0.00012,8.94318]
[1778815970758,34.59,81032.28,0.0,-0.88635,0.00012,8.88827]
[1778815972772,34.59,81030.42,0.0,-0.88657,0.00012,8.87596]
[1778815973779,34.59,81025.35,0.0,-0.88718,0.00012,8.84157]
[1778815976801,34.59,81018.26,0.0,-0.88801,0.00012,8.79405]
[1778815978815,34.59,81022.68,0.0,-0.88747,0.00012,8.82477]
[1778815979822,34.59,81029.5,0.0,-0.88665,0.00012,8.87153]
[1778815984322,34.6,81030.99,0.0,-0.88646,0.00012,8.88229]
[1778815984374,34.6,81030.99,0.0,-0.88646,0.00012,8.88229]
[1778815984560,34.6,81030.99,0.0,-0.88646,0.00012,8.88229]
[1778815984661,34.6,81031.09,0.0,-0.88644,0.00012,8.88335]
[1778815989892,34.6,81031.18,0.0,-0.88641,0.00012,8.88491]
[1778815993920,34.6,81028.16,0.0,-0.88676,0.00012,8.8651]
[1778815994927,34.6,81024.79,0.0,-0.88716,0.00012,8.84234]
[1778815995934,34.6,81020.67,0.0,-0.88765,0.00012,8.81454]
[1778815999073,34.6,81020.69,0.0,-0.88764,0.00012,8.81526]
[1778815999125,34.6,81020.69,0.0,-0.88764,0.00012,8.81526]
[1778815999309,34.6,81020.69,0.0,-0.88764,0.00012,8.81526]
[1778815999410,34.6,81018.6,0.0,-0.88788,0.00012,8.80133]
[1778816002985,34.61,81011.92,0.0,-0.88865,0.00012,8.75715]
[1778816006007,34.61,80999.94,0.0,-0.89005,0.00012,8.67706]
[1778816007014,34.61,81007.75,0.0,-0.88912,0.00012,8.73036]
[1778816008021,34.61,81010.99,0.0,-0.88873,0.00012,8.75264]
[1778816013056,34.62,81014.18,0.0,-0.8884,0.00012,8.76911]
[1778816014063,34.62,81019.95,0.0,-0.88771,0.00012,8.80857]
[1778816015075,34.62,81025.65,0.0,-0.88702,0.00012,8.84755]
[1778816018833,34.62,81027.56,0.0,-0.88679,0.00012,8.86089]
[1778816019026,34.62,81027.56,0.0,-0.88679,0.00012,8.86089]
[1778816019057,34.62,81027.56,0.0,-0.88679,0.00012,8.86089]
[1778816019103,34.62,81028.16,0.0,-0.88671,0.00012,8.86508]
[1778816022124,34.62,81036.04,0.0,-0.88576,0.00012,8.91915]
[1778816024138,34.62,81041.7,0.0,-0.88507,0.00012,8.95787]
[1778816027159,34.62,81038.13,0.0,-0.88551,0.00012,8.93332]
[1778816028166,34.62,81033.76,0.0,-0.88604,0.00012,8.90346]
[1778816032202,34.62,81029.64,0.0,-0.88653,0.00012,8.87546]
[1778816037237,34.62,81027.63,0.0,-0.88677,0.00012,8.86215]
[1778816038883,34.62,81026.87,0.0,-0.88686,0.00012,8.85705]
[1778816038891,34.62,81026.87,0.0,-0.88686,0.00012,8.85705]
[1778816039067,34.62,81026.87,0.0,-0.88686,0.00012,8.85705]
[1778816039251,34.62,81026.57,0.0,-0.88689,0.00012,8.8551]
[1778816044286,34.62,81021.11,0.0,-0.88754,0.00012,8.81836]
[1778816045293,34.62,81016.65,0.0,-0.88807,0.00012,8.78817]
[1778816046374,34.62,81016.65,0.0,-0.88807,0.00012,8.78817]
[1778816046483,34.62,81016.65,0.0,-0.88807,0.00012,8.78817]
[1778816046640,34.62,81016.65,0.0,-0.88807,0.00012,8.78817]
[1778816046644,34.62,81016.67,0.0,-0.88806,0.00012,8.78849]
[1778816047239,34.62,81016.67,0.0,-0.88806,0.00012,8.78849]
[1778816047309,34.62,81016.67,0.0,-0.88806,0.00012,8.78849]
[1778816047340,34.62,81013.79,0.0,-0.8884,0.00012,8.76911]
[1778816052342,34.63,81011.93,0.0,-0.8886,0.00012,8.7576]
[1778816056370,34.63,81008.52,0.0,-0.88899,0.00012,8.7354]
[1778816057377,34.63,81003.22,0.0,-0.88961,0.00012,8.69974]
[1778816060019,34.63,81002.76,0.0,-0.88965,0.00012,8.69727]
[1778816060061,34.63,81002.76,0.0,-0.88965,0.00012,8.69727]
[1778816060065,34.63,81002.76,0.0,-0.88965,0.00012,8.69727]
[1778816060120,34.63,81002.76,0.0,-0.88965,0.00012,8.6976]
[1778816063450,34.63,81000.93,0.0,-0.88985,0.00012,8.68585]
[1778816063560,34.63,81000.93,0.0,-0.88985,0.00012,8.68585]
[1778816063653,34.63,80996.49,0.0,-0.89036,0.00012,8.6565]
[1778816069462,34.64,81000.96,0.0,-0.8898,0.00012,8.68868]
[1778816070517,34.64,81000.96,0.0,-0.8898,0.00012,8.68868]
[1778816070561,34.64,81000.96,0.0,-0.8898,0.00012,8.68868]
[1778816070816,34.64,81000.96,0.0,-0.8898,0.00012,8.68868]
[1778816070575,34.64,81001.02,0.0,-0.88979,0.00012,8.68945]
[1778816072484,34.64,81002.53,0.0,-0.88967,0.00012,8.69389]
[1778816074498,34.64,81005.78,0.0,-0.88927,0.00012,8.71654]
[1778816075505,34.65,81002.1,0.0,-0.8897,0.00012,8.69191]
[1778816079519,34.65,80999.99,0.0,-0.88993,0.00012,8.67853]
[1778816079568,34.65,80999.99,0.0,-0.88993,0.00012,8.67853]
[1778816079809,34.65,80999.99,0.0,-0.88993,0.00012,8.67853]
[1778816079620,34.65,81000.23,0.0,-0.88989,0.00012,8.68079]
[1778816082554,34.65,80994.56,0.0,-0.89055,0.00012,8.6431]
[1778816083561,34.65,80991.45,0.0,-0.89091,0.00012,8.62242]
[1778816086518,34.65,80990.6,0.0,-0.89099,0.00012,8.61744]
[1778816086567,34.65,80990.6,0.0,-0.89099,0.00012,8.61744]
[1778816086619,34.66,80989.24,0.0,-0.89114,0.00012,8.60905]
[1778816087286,34.66,80989.24,0.0,-0.89114,0.00012,8.60905]
[1778816087310,34.66,80989.24,0.0,-0.89114,0.00012,8.60905]
[1778816087589,34.66,80990.72,0.0,-0.89097,0.00012,8.61903]
[1778816092624,34.66,80992.03,0.0,-0.89077,0.00012,8.63014]
[1778816093112,34.66,80992.03,0.0,-0.89077,0.00012,8.63014]
[1778816093312,34.66,80992.03,0.0,-0.89077,0.00012,8.63014]
[1778816094143,34.66,80992.03,0.0,-0.89077,0.00012,8.63014]
[1778816093631,34.66,80992.07,0.0,-0.89076,0.00012,8.63079]
[1778816094614,34.66,80992.07,0.0,-0.89076,0.00012,8.63079]
[1778816094649,34.66,80967.17,0.0,-0.89365,0.00011,8.46331]
[1778816095647,34.66,80970.16,0.0,-0.8933,0.00012,8.48345]
[1778816096054,34.66,80970.16,0.0,-0.8933,0.00012,8.48345]
[1778816096654,34.66,80964.37,0.0,-0.89397,0.00011,8.44466]
[1778816097813,34.66,80964.37,0.0,-0.89397,0.00011,8.44466]
[1778816097661,34.66,80967.96,0.0,-0.89355,0.00011,8.4688]
[1778816100682,34.66,80964.16,0.0,-0.89399,0.00011,8.44349]
[1778816101689,34.66,80969.86,0.0,-0.89333,0.00012,8.48178]
[1778816103703,34.66,80974.71,0.0,-0.89277,0.00012,8.51441]
[1778816104710,34.66,80978.61,0.0,-0.89232,0.00012,8.54062]
[1778816105824,34.66,80978.61,0.0,-0.89232,0.00012,8.54062]
[1778816107731,34.66,80983.24,0.0,-0.89178,0.00012,8.57164]
[1778816109745,34.67,80986.38,0.0,-0.89141,0.00012,8.59347]
[1778816111759,34.67,80992.9,0.0,-0.89064,0.00012,8.63806]
[1778816114780,34.67,80989.2,0.0,-0.89105,0.00012,8.61389]
[1778816116502,34.67,80989.16,0.0,-0.89105,0.00012,8.61392]
[1778816116554,34.67,80989.16,0.0,-0.89105,0.00012,8.61392]
[1778816116812,34.67,80989.16,0.0,-0.89105,0.00012,8.61392]
[1778816116794,34.67,80989.45,0.0,-0.89101,0.00012,8.61617]
[1778816117839,34.67,80984.98,0.0,-0.89153,0.00012,8.58634]
[1778816118829,34.67,80956.12,0.0,-0.89485,0.00011,8.39265]
[1778816119836,34.67,80954.99,0.0,-0.89498,0.00011,8.38527]
[1778816121692,34.67,80956.71,0.0,-0.89478,0.00011,8.39695]
[1778816126019,34.67,80952.78,0.0,-0.89521,0.00011,8.37169]
[1778816126060,34.67,80952.78,0.0,-0.89521,0.00011,8.37169]
[1778816126071,34.67,80952.78,0.0,-0.89521,0.00011,8.37169]
[1778816126781,34.67,80952.78,0.0,-0.89521,0.00011,8.37169]
[1778816126811,34.67,80952.78,0.0,-0.89521,0.00011,8.37169]
[1778816126885,34.68,80953.31,0.0,-0.89515,0.00011,8.37543]
[1778816131926,34.68,80951.19,0.0,-0.89544,0.00011,8.35595]
[1778816133786,34.68,80951.19,0.0,-0.89544,0.00011,8.35595]
[1778816133812,34.68,80951.19,0.0,-0.89544,0.00011,8.35595]
[1778816133830,34.68,80951.19,0.0,-0.89544,0.00011,8.35595]
[1778816133913,34.68,80952.02,0.0,-0.89534,0.00011,8.36194]
[1778816135169,34.68,80951.87,0.0,-0.89535,0.00011,8.36094]
[1778816135309,34.68,80951.87,0.0,-0.89535,0.00011,8.36094]
[1778816135410,34.68,80951.95,0.0,-0.89534,0.00011,8.36171]
[1778816137963,34.68,80939.11,0.0,-0.89678,0.00011,8.27686]
[1778816139921,34.68,80939.11,0.0,-0.89678,0.00011,8.27686]
[1778816138969,34.68,80937.09,0.0,-0.897,0.00011,8.2638]
[1778816139968,34.68,80937.09,0.0,-0.897,0.00011,8.2638]
[1778816141810,34.68,80936.17,0.0,-0.8971,0.00011,8.25807]
[1778816143466,34.69,80939.18,0.0,-0.89675,0.00011,8.27882]
[1778816143516,34.69,80939.18,0.0,-0.89675,0.00011,8.27882]
[1778816143561,34.69,80939.18,0.0,-0.89675,0.00011,8.27882]
[1778816143564,34.69,80939.19,0.0,-0.89674,0.00011,8.27924]
[1778816145012,34.69,80951.45,0.0,-0.89534,0.00011,8.36156]
[1778816146020,34.69,80954.01,0.0,-0.89505,0.00011,8.37887]
[1778816147026,34.69,80957.77,0.0,-0.89461,0.00011,8.40417]
[1778816148384,34.69,80957.77,0.0,-0.89461,0.00011,8.40417]
[1778816148521,34.69,80957.77,0.0,-0.89461,0.00011,8.40417]
[1778816148662,34.69,80957.77,0.0,-0.89461,0.00011,8.40417]
[1778816148688,34.69,80958.05,0.0,-0.89458,0.00011,8.40636]
[1778816150047,34.69,80954.1,0.0,-0.89502,0.00011,8.38014]
[1778816155082,34.69,80950.42,0.0,-0.89542,0.00011,8.35661]
[1778816156315,34.69,80950.42,0.0,-0.89542,0.00011,8.35661]
[1778816156367,34.69,80950.42,0.0,-0.89542,0.00011,8.35661]
[1778816156560,34.69,80950.42,0.0,-0.89542,0.00011,8.35661]
[1778816156661,34.69,80951.12,0.0,-0.89534,0.00011,8.36151]
[1778816159111,34.7,80946.58,0.0,-0.89584,0.00011,8.33193]
[1778816161147,34.7,80946.7,0.0,-0.89583,0.00011,8.33299]
[1778816161175,34.7,80946.7,0.0,-0.89583,0.00011,8.33299]
[1778816161312,34.7,80946.7,0.0,-0.89583,0.00011,8.33299]
[1778816161409,34.7,80949.06,0.0,-0.89555,0.00011,8.34897]
[1778816163139,34.7,80952.54,0.0,-0.89515,0.00011,8.37262]
[1778816165154,34.7,80949.25,0.0,-0.89551,0.00011,8.35129]
[1778816166518,34.7,80949.25,0.0,-0.89551,0.00011,8.35129]
[1778816166560,34.7,80949.25,0.0,-0.89551,0.00011,8.35129]
[1778816166566,34.7,80949.25,0.0,-0.89551,0.00011,8.35129]
[1778816166807,34.7,80949.25,0.0,-0.89551,0.00011,8.35129]
[1778816166872,34.7,80945.09,0.0,-0.89597,0.00011,8.32429]
[1778816167059,34.7,80945.09,0.0,-0.89597,0.00011,8.32429]
[1778816172549,34.7,80942.42,0.0,-0.89625,0.00011,8.30804]
[1778816172559,34.7,80942.42,0.0,-0.89625,0.00011,8.30804]
[1778816172632,34.7,80942.42,0.0,-0.89625,0.00011,8.30804]
[1778816172687,34.71,80941.68,0.0,-0.89633,0.00011,8.3035]
[1778816173209,34.71,80947.54,0.0,-0.89566,0.00011,8.34289]
[1778816174652,34.71,80947.54,0.0,-0.89566,0.00011,8.34289]
[1778816174810,34.71,80947.54,0.0,-0.89566,0.00011,8.34289]
[1778816174881,34.71,80948.9,0.0,-0.89549,0.00011,8.35259]
[1778816176232,34.71,80953.57,0.0,-0.89496,0.00011,8.38405]
[1778816177239,34.71,80948.34,0.0,-0.89554,0.00011,8.34945]
[1778816178246,34.71,80939.5,0.0,-0.89654,0.00011,8.29086]
[1778816179477,34.71,80939.5,0.0,-0.89654,0.00011,8.29086]
[1778816179529,34.71,80939.5,0.0,-0.89654,0.00011,8.29086]
[1778816179579,34.71,80939.5,0.0,-0.89654,0.00011,8.29086]
[1778816179851,34.71,80939.5,0.0,-0.89654,0.00011,8.29086]
[1778816179909,34.71,80940.4,0.0,-0.89643,0.00011,8.29745]
[1778816180062,34.71,80940.4,0.0,-0.89643,0.00011,8.29745]
[1778816185295,34.72,80940.19,0.0,-0.89642,0.00011,8.29762]
[1778816188257,34.72,80939.11,0.0,-0.89653,0.00011,8.29106]
[1778816188304,34.72,80939.11,0.0,-0.89653,0.00011,8.29106]
[1778816188567,34.72,80939.11,0.0,-0.89653,0.00011,8.29106]
[1778816188666,34.72,80938.63,0.0,-0.89658,0.00011,8.28819]
[1778816190330,34.72,80927.79,0.0,-0.89779,0.00011,8.21696]
[1778816191337,34.72,80922.9,0.0,-0.89839,0.00011,8.1787]
[1778816192142,34.72,80922.9,0.0,-0.89839,0.00011,8.1787]
[1778816192189,34.72,80922.9,0.0,-0.89839,0.00011,8.1787]
[1778816192318,34.72,80922.9,0.0,-0.89839,0.00011,8.1787]
[1778816192322,34.72,80922.9,0.0,-0.89838,0.00011,8.17918]
[1778816197381,34.73,80920.71,0.0,-0.89858,0.00011,8.16714]
[1778816199382,34.73,80920.55,0.0,-0.89859,0.00011,8.16659]
[1778816199433,34.73,80920.55,0.0,-0.89859,0.00011,8.16659]
[1778816199561,34.73,80920.55,0.0,-0.89859,0.00011,8.16659]
[1778816199588,34.73,80920.46,0.0,-0.89859,0.00011,8.16651]
[1778816203423,34.74,80930.08,0.0,-0.89749,0.00011,8.23204]
[1778816204430,34.74,80933.84,0.0,-0.89706,0.00011,8.25735]
[1778816206007,34.74,80935.72,0.0,-0.89685,0.00011,8.27018]
[1778816206058,34.74,80935.72,0.0,-0.89685,0.00011,8.27018]
[1778816206312,34.74,80935.72,0.0,-0.89685,0.00011,8.27018]
[1778816206444,34.74,80935.56,0.0,-0.89686,0.00011,8.26945]
[1778816208460,34.74,80938.39,0.0,-0.89653,0.00011,8.28891]
[1778816209467,34.74,80935.12,0.0,-0.89689,0.00011,8.26752]
[1778816210064,34.74,80935.12,0.0,-0.89689,0.00011,8.26752]
[1778816210216,34.74,80935.12,0.0,-0.89689,0.00011,8.26752]
[1778816210311,34.74,80935.12,0.0,-0.89689,0.00011,8.26752]
[1778816210474,34.74,80934.12,0.0,-0.897,0.00011,8.26123]
[1778816215509,34.75,80933.68,0.0,-0.89701,0.00011,8.26011]
[1778816218481,34.75,80933.68,0.0,-0.897,0.00011,8.26082]
[1778816218533,34.75,80933.68,0.0,-0.897,0.00011,8.26082]
[1778816218576,34.75,80933.68,0.0,-0.897,0.00011,8.26082]
[1778816218582,34.75,80932.94,0.0,-0.89708,0.00011,8.25626]
[1778816223031,34.75,80930.84,0.0,-0.89729,0.00011,8.24377]
[1778816223070,34.75,80930.84,0.0,-0.89729,0.00011,8.24377]
[1778816223094,34.75,80930.84,0.0,-0.89729,0.00011,8.24377]
[1778816223565,34.75,80931.62,0.0,-0.8972,0.00011,8.24931]
[1778816226150,34.76,80931.16,0.0,-0.89724,0.00011,8.24698]
[1778816226310,34.76,80931.16,0.0,-0.89724,0.00011,8.24698]
[1778816226586,34.76,80931.8,0.0,-0.89716,0.00011,8.25159]
[1778816231621,34.76,80932.25,0.0,-0.89708,0.00011,8.25633]
[1778816232855,34.76,80932.25,0.0,-0.89708,0.00011,8.25633]
[1778816232903,34.76,80932.25,0.0,-0.89708,0.00011,8.25633]
[1778816233004,34.76,80933.56,0.0,-0.89692,0.00011,8.26571]
[1778816233062,34.76,80933.56,0.0,-0.89692,0.00011,8.26571]
[1778816233635,34.76,80932.79,0.0,-0.897,0.00011,8.26061]
[1778816236659,34.77,80949.14,0.0,-0.89515,0.00011,8.37019]
[1778816237665,34.77,80960.99,0.0,-0.89379,0.00011,8.44954]
[1778816238630,34.77,80960.99,0.0,-0.89379,0.00011,8.44954]
[1778816238682,34.77,80960.99,0.0,-0.89379,0.00011,8.44954]
[1778816238712,34.77,80960.49,0.0,-0.89384,0.00011,8.44637]
[1778816239715,34.77,80960.49,0.0,-0.89384,0.00011,8.44637]
[1778816239815,34.77,80960.8,0.0,-0.89381,0.00011,8.44856]
[1778816240686,34.77,80967.41,0.0,-0.89305,0.00011,8.49276]
[1778816241693,34.77,80973.47,0.0,-0.89235,0.00012,8.5335]
[1778816242310,34.77,80973.47,0.0,-0.89235,0.00012,8.5335]
[1778816242700,34.77,80974.65,0.0,-0.89221,0.00012,8.5415]
[1778816245137,34.77,80975.55,0.0,-0.8921,0.00012,8.54761]
[1778816245294,34.77,80975.55,0.0,-0.8921,0.00012,8.54761]
[1778816245573,34.77,80975.55,0.0,-0.8921,0.00012,8.54761]
[1778816245723,34.77,80977.69,0.0,-0.89186,0.00012,8.562]
[1778816246730,34.77,80979.78,0.0,-0.89161,0.00012,8.57639]
[1778816247397,34.77,80979.78,0.0,-0.89161,0.00012,8.57639]
[1778816247561,34.77,80979.78,0.0,-0.89161,0.00012,8.57639]
[1778816247737,34.77,80994.95,0.0,-0.88983,0.00012,8.6788]
[1778816248744,34.77,80997.92,0.0,-0.88947,0.00012,8.69915]
[1778816249751,34.77,80996.91,0.0,-0.88959,0.00012,8.69251]
[1778816250285,34.77,80996.91,0.0,-0.88959,0.00012,8.69251]
[1778816251767,34.77,80988.63,0.0,-0.89062,0.00012,8.63058]
[1778816252774,34.77,80990.67,0.0,-0.89038,0.00012,8.64472]
[1778816253781,34.77,80988.33,0.0,-0.89065,0.00012,8.62919]
[1778816256802,34.78,80981.5,0.0,-0.89143,0.00012,8.58403]
[1778816259823,34.78,80989.66,0.0,-0.89046,0.00012,8.63983]
[1778816261838,34.78,80986.87,0.0,-0.89078,0.00012,8.62151]
[1778816263852,34.78,80988.75,0.0,-0.89055,0.00012,8.63466]
[1778816267880,34.78,80990.88,0.0,-0.89029,0.00012,8.64994]
[1778816272915,34.79,80991.29,0.0,-0.89022,0.00012,8.6538]
[1778816276948,34.79,80995.26,0.0,-0.88974,0.00012,8.68141]
[1778816279969,34.79,81006.35,0.0,-0.88842,0.00012,8.7568]
[1778816280976,34.79,81013.13,0.0,-0.88761,0.00012,8.80273]
[1778816283587,34.79,81012.09,0.0,-0.88774,0.00012,8.7957]
[1778816283922,34.79,81012.09,0.0,-0.88774,0.00012,8.7957]
[1778816283972,34.79,81012.09,0.0,-0.88774,0.00012,8.7957]
[1778816283997,34.79,81013.39,0.0,-0.88758,0.00012,8.80452]
[1778816285008,34.79,81002.41,0.0,-0.88889,0.00012,8.73027]
[1778816286011,34.79,80996.41,0.0,-0.88959,0.00012,8.6899]
[1778816288025,34.79,80999.23,0.0,-0.88925,0.00012,8.70925]
[1778816291047,34.79,81002.01,0.0,-0.88892,0.00012,8.72839]
[1778816292054,34.79,80999.84,0.0,-0.88917,0.00012,8.71385]
[1778816295075,34.79,81007.18,0.0,-0.8883,0.00012,8.76382]
[1778816296082,34.79,81012.4,0.0,-0.88768,0.00012,8.79919]
[1778816301117,34.79,81012.9,0.0,-0.88762,0.00012,8.80262]
[1778816305145,34.79,81015.0,0.0,-0.88737,0.00012,8.81688]
[1778816310180,34.79,81014.73,0.0,-0.8874,0.00012,8.81511]
[1778816315215,34.8,81018.94,0.0,-0.88696,0.00012,8.83728]
[1778816316360,34.8,81018.94,0.0,-0.88696,0.00012,8.83728]
[1778816316412,34.8,81018.94,0.0,-0.88696,0.00012,8.83728]
[1778816316559,34.8,81018.94,0.0,-0.88696,0.00012,8.83728]
[1778816316608,34.8,81032.0,0.0,-0.88539,0.00012,8.92595]
[1778816317229,34.8,81033.66,0.0,-0.88519,0.00012,8.93733]
[1778816318236,34.8,81035.5,0.0,-0.88497,0.00012,8.94992]
[1778816319243,34.8,81038.78,0.0,-0.88457,0.00012,8.9723]
[1778816320250,34.8,81040.84,0.0,-0.88432,0.00012,8.98646]
[1778816324278,34.8,81038.42,0.0,-0.8846,0.00012,8.97034]
[1778816326116,34.8,81036.21,0.0,-0.88487,0.00012,8.95548]
[1778816331327,34.8,81035.92,0.0,-0.8849,0.00012,8.9538]
[1778816333341,34.8,81037.92,0.0,-0.88465,0.00012,8.96753]
[1778816336363,34.8,81035.36,0.0,-0.88496,0.00012,8.95026]
[1778816341398,34.8,81036.06,0.0,-0.88487,0.00012,8.95535]
[1778816342405,34.8,81010.93,0.0,-0.88788,0.00012,8.78486]
[1778816343412,34.8,81005.07,0.0,-0.88858,0.00012,8.74536]
[1778816348449,34.8,81003.91,0.0,-0.8887,0.00012,8.7384]
[1778816350463,34.8,80995.27,0.0,-0.88971,0.00012,8.68049]
[1778816351470,34.8,80993.52,0.0,-0.88991,0.00012,8.66893]
[1778816353484,34.8,80985.96,0.0,-0.89079,0.00012,8.61822]
[1778816355498,34.81,80983.52,0.0,-0.89107,0.00012,8.60247]
[1778816356505,34.81,80986.19,0.0,-0.89075,0.00012,8.62075]
[1778816359526,34.81,80990.49,0.0,-0.89023,0.00012,8.65058]
[1778816360533,34.81,80992.51,0.0,-0.88999,0.00012,8.66443]
[1778816361540,34.81,80994.88,0.0,-0.88971,0.00012,8.68063]
[1778816366575,34.81,80992.11,0.0,-0.89001,0.00012,8.66307]
[1778816367582,34.81,80986.5,0.0,-0.89066,0.00012,8.62558]
[1778816369596,34.82,80992.4,0.0,-0.88996,0.00012,8.66586]
[1778816370603,34.82,80994.59,0.0,-0.8897,0.00012,8.68084]
[1778816374631,34.82,80996.36,0.0,-0.88955,0.00012,8.68717]
[1778816379666,34.82,80996.45,0.0,-0.88952,0.00012,8.68871]
[1778816382688,34.82,81000.87,0.0,-0.889,0.00012,8.71872]
[1778816385708,34.82,80998.05,0.0,-0.88934,0.00012,8.6991]
[1778816391750,34.82,80960.38,0.0,-0.89373,0.00011,8.44549]
[1778816392757,34.82,80952.74,0.0,-0.8946,0.00011,8.39441]
[1778816393764,34.82,80954.55,0.0,-0.8944,0.00011,8.40657]
[1778816398961,34.82,80954.89,0.0,-0.89435,0.00011,8.40946]
[1778816401827,34.82,80960.33,0.0,-0.89371,0.00011,8.44633]
[1778816402834,34.82,80969.99,0.0,-0.8926,0.00012,8.51101]
[1778816403841,34.82,80973.42,0.0,-0.8922,0.00012,8.53441]
[1778816404848,34.82,80979.02,0.0,-0.89155,0.00012,8.57203]
[1778816406866,34.82,80979.38,0.0,-0.89149,0.00012,8.5752]
[1778816413100,34.83,80979.64,0.0,-0.89144,0.00012,8.57832]
[1778816415951,34.83,80981.4,0.0,-0.8912,0.00012,8.59207]
[1778816421993,34.84,80983.31,0.0,-0.89095,0.00012,8.60666]
[1778816423000,34.84,80989.15,0.0,-0.89026,0.00012,8.64616]
[1778816428036,34.84,80989.28,0.0,-0.89023,0.00012,8.64808]
[1778816429043,34.84,80991.81,0.0,-0.88993,0.00012,8.6653]
[1778816432064,34.84,80993.41,0.0,-0.8898,0.00012,8.67016]
[1778816437099,34.85,80993.34,0.0,-0.88979,0.00012,8.67057]
[1778816442134,34.85,80993.3,0.0,-0.88978,0.00012,8.67109]
[1778816447171,34.85,80993.77,0.0,-0.88971,0.00012,8.67495]
[1778816452206,34.85,80993.73,0.0,-0.88971,0.00012,8.6753]
[1778816457241,34.85,80994.3,0.0,-0.88963,0.00012,8.67966]
[1778816462276,34.85,80994.3,0.0,-0.88962,0.00012,8.68016]
[1778816467313,34.86,81004.18,0.0,-0.88845,0.00012,8.74717]
[1778816468321,34.85,81007.57,0.0,-0.88805,0.00012,8.77004]
[1778816473355,34.85,81008.79,0.0,-0.88791,0.00012,8.77812]
[1778816478390,34.85,81009.88,0.0,-0.88778,0.00012,8.78533]
[1778816483425,34.85,81009.63,0.0,-0.88781,0.00012,8.78354]
[1778816488460,34.85,81009.22,0.0,-0.88786,0.00012,8.78075]
[1778816493495,34.85,81010.18,0.0,-0.88782,0.00012,8.78081]
[1778816495509,34.85,81015.31,0.0,-0.88721,0.00012,8.81551]
[1778816500544,34.85,81018.39,0.0,-0.88684,0.00012,8.83622]
[1778816505579,34.85,81018.12,0.0,-0.88688,0.00012,8.83416]
[1778816510614,34.85,81018.23,0.0,-0.88687,0.00012,8.8347]
[1778816515649,34.85,81019.05,0.0,-0.88677,0.00012,8.84007]
[1778816518670,34.85,81021.02,0.0,-0.88654,0.00012,8.85327]
[1778816523705,34.85,81015.2,0.0,-0.88724,0.00012,8.81355]
[1778816524712,34.85,81021.1,0.0,-0.88653,0.00012,8.85349]
[1778816529747,34.85,81020.79,0.0,-0.88658,0.00012,8.85108]
[1778816535789,34.85,81020.9,0.0,-0.88657,0.00012,8.85144]
[1778816536797,34.85,81026.93,0.0,-0.88585,0.00012,8.89225]
[1778816537803,34.85,81037.82,0.0,-0.88454,0.00012,8.96611]
[1778816538810,34.85,81037.63,0.0,-0.88456,0.00012,8.9646]
[1778816543845,34.84,81037.46,0.0,-0.8846,0.00012,8.96235]
[1778816544852,34.84,81009.63,0.0,-0.88795,0.00012,8.77346]
[1778816545859,34.84,81001.27,0.0,-0.88894,0.00012,8.7171]
[1778816552908,34.85,81000.94,0.0,-0.88903,0.00012,8.70937]
[1778816558953,34.85,81001.15,0.0,-0.88899,0.00012,8.71155]
[1778816563988,34.85,81001.06,0.0,-0.88899,0.00012,8.71152]
[1778816566002,34.85,80993.94,0.0,-0.88982,0.00012,8.66379]
[1778816569024,34.85,80991.9,0.0,-0.89005,0.00012,8.65053]
[1778816573054,34.85,80996.37,0.0,-0.88952,0.00012,8.68132]
[1778816578089,34.86,80995.74,0.0,-0.88958,0.00012,8.6778]
[1778816585138,34.86,80995.84,0.0,-0.88955,0.00012,8.67948]
[1778816590173,34.86,80995.39,0.0,-0.88959,0.00012,8.67703]
[1778816595208,34.86,80995.42,0.0,-0.88958,0.00012,8.67775]
[1778816596215,34.86,80999.64,0.0,-0.88908,0.00012,8.70625]
[1778816599236,34.86,81001.54,0.0,-0.88885,0.00012,8.7192]
[1778816604271,34.86,81001.76,0.0,-0.88882,0.00012,8.72085]
[1778816609306,34.86,81001.34,0.0,-0.88887,0.00012,8.71818]
[1778816614341,34.86,80994.97,0.0,-0.88969,0.00012,8.669]
[1778816615348,34.86,80992.37,0.0,-0.88999,0.00012,8.65163]
[1778816620383,34.87,80991.95,0.0,-0.89003,0.00012,8.64948]
[1778816622397,34.87,80989.82,0.0,-0.89027,0.00012,8.63549]
[1778816628439,34.87,80990.01,0.0,-0.89023,0.00012,8.63784]
[1778816629446,34.87,80993.6,0.0,-0.88981,0.00012,8.66215]
[1778816632467,34.87,80989.54,0.0,-0.89027,0.00012,8.63532]
[1778816633474,34.87,80987.67,0.0,-0.89049,0.00012,8.62296]
[1778816638509,34.87,80987.09,0.0,-0.89054,0.00012,8.62016]
[1778816643547,34.88,80986.78,0.0,-0.89055,0.00012,8.6192]
[1778816645559,34.88,80978.65,0.0,-0.89149,0.00012,8.56515]
[1778816647573,34.88,80978.05,0.0,-0.89155,0.00012,8.56176]
[1778816653617,34.89,80977.2,0.0,-0.89162,0.00012,8.55798]
[1778816659659,34.89,80977.69,0.0,-0.89152,0.00012,8.56321]
[1778816665701,34.9,80977.49,0.0,-0.89151,0.00012,8.56383]
[1778816670736,34.9,80977.97,0.0,-0.89143,0.00012,8.56869]
[1778816677785,34.91,80981.31,0.0,-0.89107,0.00012,8.58689]
[1778816682820,34.91,80982.44,0.0,-0.89091,0.00012,8.59586]
[1778816684834,34.91,80988.08,0.0,-0.89025,0.00012,8.63421]
[1778816689869,34.91,80987.72,0.0,-0.89027,0.00012,8.63281]
[1778816694904,34.92,80985.53,0.0,-0.89051,0.00012,8.61875]
[1778816698932,34.91,80981.48,0.0,-0.89099,0.00012,8.59111]
[1778816703967,34.91,80980.81,0.0,-0.89108,0.00012,8.58621]
[1778816709002,34.91,80978.64,0.0,-0.89134,0.00012,8.57128]
[1778816710009,34.91,80976.76,0.0,-0.89156,0.00012,8.55865]
[1778816712023,34.91,80979.08,0.0,-0.89129,0.00012,8.57409]
[1778816716054,34.91,80980.94,0.0,-0.89108,0.00012,8.58626]
[1778816721089,34.91,80980.87,0.0,-0.89109,0.00012,8.58538]
[1778816726124,34.91,80981.73,0.0,-0.891,0.00012,8.59071]
[1778816728138,34.91,80985.12,0.0,-0.89061,0.00012,8.61324]
[1778816733173,34.91,80984.47,0.0,-0.89077,0.00012,8.60186]
[1778816734180,34.91,80986.89,0.0,-0.89049,0.00012,8.61797]
[1778816735187,34.91,80990.15,0.0,-0.8901,0.00012,8.64007]
[1778816737201,34.91,80995.29,0.0,-0.88949,0.00012,8.67497]
[1778816738208,34.91,80997.1,0.0,-0.88927,0.00012,8.68731]
[1778816743243,34.91,80998.8,0.0,-0.88907,0.00012,8.69923]
[1778816748278,34.91,80999.2,0.0,-0.88901,0.00012,8.70232]
[1778816753313,34.91,81002.49,0.0,-0.88862,0.00012,8.72473]
[1778816758349,34.91,81003.21,0.0,-0.88853,0.00012,8.72962]
[1778816760363,34.91,81005.25,0.0,-0.88829,0.00012,8.74337]
[1778816764391,34.91,81009.79,0.0,-0.88775,0.00012,8.77395]
[1778816769426,34.91,81010.71,0.0,-0.88765,0.00012,8.77987]
[1778816774461,34.91,81011.42,0.0,-0.88757,0.00012,8.78442]
[1778816779496,34.91,81011.54,0.0,-0.88756,0.00012,8.78499]
[1778816784534,34.91,81012.18,0.0,-0.88749,0.00012,8.78911]
[1778816786548,34.91,81007.12,0.0,-0.88809,0.00012,8.7549]
[1778816791583,34.91,81007.34,0.0,-0.88813,0.00012,8.74996]
[1778816796618,34.91,81006.11,0.0,-0.88828,0.00012,8.74178]
[1778816798635,34.91,81002.98,0.0,-0.88865,0.00012,8.7204]
[1778816800649,34.91,80997.6,0.0,-0.8893,0.00012,8.68363]
[1778816801656,34.91,80992.75,0.0,-0.88987,0.00012,8.65081]
[1778816805685,34.9,80994.99,0.0,-0.88962,0.00012,8.66511]
[1778816810720,34.9,80993.86,0.0,-0.88976,0.00012,8.65719]
[1778816815755,34.91,80993.85,0.0,-0.88975,0.00012,8.65787]
[1778816820790,34.91,80988.53,0.0,-0.89036,0.00012,8.62289]
[1778816821797,34.91,80984.75,0.0,-0.8908,0.00012,8.59741]
[1778816825825,34.91,80990.45,0.0,-0.89014,0.00012,8.63523]
[1778816832874,34.9,80990.88,0.0,-0.89011,0.00012,8.63702]
[1778816836902,34.9,81004.57,0.0,-0.88851,0.00012,8.72841]
[1778816837909,34.9,81009.96,0.0,-0.88787,0.00012,8.76479]
[1778816838916,34.9,81013.67,0.0,-0.88743,0.00012,8.78982]
[1778816839923,34.9,81009.15,0.0,-0.88797,0.00012,8.75928]
[1778816844958,34.9,81008.83,0.0,-0.88801,0.00012,8.75715]
[1778816851085,34.9,81008.73,0.0,-0.88802,0.00012,8.75649]
[1778816856035,34.9,81005.96,0.0,-0.88841,0.00012,8.73142]
[1778816859056,34.9,81002.56,0.0,-0.88881,0.00012,8.70866]
[1778816864091,34.9,81000.68,0.0,-0.88904,0.00012,8.69567]
[1778816867112,34.9,80998.31,0.0,-0.88933,0.00012,8.67896]
[1778816872147,34.9,80996.13,0.0,-0.88961,0.00012,8.66311]
[1778816877182,34.89,80995.72,0.0,-0.88968,0.00012,8.65927]
[1778816882217,34.89,80995.61,0.0,-0.88971,0.00012,8.65745]
[1778816884233,34.89,80993.53,0.0,-0.88996,0.00012,8.64306]
[1778816886245,34.89,80991.52,0.0,-0.8902,0.00012,8.62921]
[1778816891280,34.89,80991.84,0.0,-0.89018,0.00012,8.63063]
[1778816896315,34.88,80992.56,0.0,-0.89011,0.00012,8.63467]
[1778816902357,34.88,80992.51,0.0,-0.89013,0.00012,8.63339]
[1778816903364,34.88,80995.33,0.0,-0.8898,0.00012,8.65218]
[1778816904371,34.88,80998.07,0.0,-0.88949,0.00012,8.67045]
[1778816909406,34.88,80999.68,0.0,-0.88931,0.00012,8.68024]
[1778816914441,34.87,81000.19,0.0,-0.88935,0.00012,8.67587]
[1778816918469,34.87,80997.36,0.0,-0.8897,0.00012,8.65595]
[1778816919476,34.87,80993.2,0.0,-0.89019,0.00012,8.62779]
[1778816925520,34.87,80993.66,0.0,-0.89015,0.00012,8.62991]
[1778816930554,34.87,80992.44,0.0,-0.89031,0.00012,8.62089]
[1778816936596,34.86,80996.9,0.0,-0.8898,0.00012,8.64992]
[1778816941631,34.86,80995.42,0.0,-0.88999,0.00012,8.63902]
[1778816945659,34.86,80992.64,0.0,-0.89033,0.00012,8.61959]
[1778816950696,34.86,80991.92,0.0,-0.89043,0.00012,8.61392]
[1778816956738,34.85,80991.54,0.0,-0.89049,0.00012,8.61038]
[1778816958752,34.85,80981.41,0.0,-0.89168,0.00012,8.5421]
[1778816959759,34.85,80980.27,0.0,-0.89181,0.00012,8.5344]
[1778816964794,34.85,80980.03,0.0,-0.89185,0.00012,8.53257]
[1778816969829,34.85,80980.0,0.0,-0.89185,0.00012,8.53223]
[1778816976878,34.85,80979.9,0.0,-0.89193,0.00012,8.52504]
[1778816981913,34.85,80980.01,0.0,-0.89192,0.00012,8.52582]
[1778816986948,34.85,80979.93,0.0,-0.89193,0.00012,8.52537]
[1778816991983,34.85,80979.88,0.0,-0.89193,0.00012,8.52516]
[1778816996012,34.85,80968.6,0.0,-0.89323,0.00012,8.44991]
[1778816997018,34.85,80964.63,0.0,-0.89369,0.00011,8.42358]
[1778817002053,34.86,80969.14,0.0,-0.89315,0.00012,8.45462]
[1778817007089,34.86,80968.97,0.0,-0.89316,0.00012,8.45417]
[1778817012123,34.86,80967.01,0.0,-0.89337,0.00011,8.44181]
[1778817016151,34.86,80969.32,0.0,-0.89309,0.00012,8.45786]
[1778817021186,34.86,80969.51,0.0,-0.89306,0.00012,8.4598]
[1778817023200,34.86,80971.53,0.0,-0.89282,0.00012,8.47355]
[1778817028235,34.87,80972.31,0.0,-0.89272,0.00012,8.47931]
[1778817031256,34.87,80974.9,0.0,-0.89249,0.00012,8.49049]
[1778817036293,34.87,80974.02,0.0,-0.89258,0.00012,8.48511]
[1778817041326,34.87,80973.87,0.0,-0.89259,0.00012,8.48461]
[1778817043340,34.87,80978.35,0.0,-0.89207,0.00012,8.51475]
[1778817044347,34.87,80981.56,0.0,-0.89169,0.00012,8.53628]
[1778817049382,34.87,80982.62,0.0,-0.89157,0.00012,8.54346]
[1778817054417,34.87,80982.5,0.0,-0.89158,0.00012,8.54271]
[1778817059452,34.87,80982.25,0.0,-0.89161,0.00012,8.5411]
[1778817064487,34.87,80982.28,0.0,-0.89161,0.00012,8.54132]
[1778817069522,34.87,80982.43,0.0,-0.89159,0.00012,8.54236]
[1778817075564,34.87,80982.17,0.0,-0.89162,0.00012,8.54071]
[1778817077578,34.87,80985.65,0.0,-0.89121,0.00012,8.56407]
[1778817080599,34.87,80990.86,0.0,-0.8906,0.00012,8.59897]
[1778817082613,34.87,80988.1,0.0,-0.89093,0.00012,8.58035]
[1778817085634,34.87,80994.0,0.0,-0.89024,0.00012,8.61978]
[1778817089662,34.87,80992.16,0.0,-0.89047,0.00012,8.60692]
[1778817097718,34.87,80992.6,0.0,-0.8905,0.00012,8.6026]
[1778817102753,34.87,80993.25,0.0,-0.89043,0.00012,8.60639]
[1778817103760,34.86,80998.17,0.0,-0.88986,0.00012,8.63932]
[1778817104767,34.86,81001.3,0.0,-0.88949,0.00012,8.6602]
[1778817111817,34.86,80998.2,0.0,-0.88988,0.00012,8.63791]
[1778817112824,34.86,80993.37,0.0,-0.89045,0.00012,8.60528]
[1778817116852,34.86,80991.37,0.0,-0.8907,0.00012,8.59132]
[1778817123901,34.86,80991.23,0.0,-0.89073,0.00012,8.58957]
[1778817126922,34.86,80993.47,0.0,-0.89047,0.00012,8.60425]
[1778817131959,34.85,80993.23,0.0,-0.89051,0.00012,8.60191]
[1778817136994,34.85,80993.32,0.0,-0.89051,0.00012,8.60179]
[1778817142030,34.85,80995.27,0.0,-0.8903,0.00012,8.61415]
[1778817144044,34.85,80998.09,0.0,-0.88997,0.00012,8.63273]
[1778817146058,34.85,80999.86,0.0,-0.88977,0.00012,8.64423]
[1778817149079,34.85,80998.01,0.0,-0.89,0.00012,8.63113]
[1778817158142,34.84,80997.96,0.0,-0.89011,0.00012,8.62252]
[1778817164185,34.84,80998.12,0.0,-0.89011,0.00012,8.6224]
[1778817173248,34.83,80997.32,0.0,-0.89024,0.00012,8.61529]
[1778817178283,34.83,80997.92,0.0,-0.89018,0.00012,8.61834]
[1778817184325,34.83,80996.51,0.0,-0.89037,0.00012,8.60768]
[1778817189361,34.83,80993.5,0.0,-0.89074,0.00012,8.58653]
[1778817190369,34.82,80990.49,0.0,-0.8911,0.00012,8.56603]
[1778817192382,34.82,80988.75,0.0,-0.89131,0.00012,8.55385]
[1778817197417,34.82,80987.71,0.0,-0.89145,0.00012,8.5457]
[1778817202452,34.82,80987.89,0.0,-0.89145,0.00012,8.54579]
[1778817203459,34.82,80990.14,0.0,-0.89119,0.00012,8.56067]
[1778817208494,34.81,80989.16,0.0,-0.89132,0.00012,8.55296]
[1778817209501,34.81,80993.88,0.0,-0.89078,0.00012,8.58444]
[1778817210508,34.81,80998.33,0.0,-0.89026,0.00012,8.61412]
[1778817211515,34.81,80999.8,0.0,-0.89016,0.00012,8.61725]
[1778817216550,34.81,81000.91,0.0,-0.89006,0.00012,8.6232]
[1778817222592,34.8,81000.86,0.0,-0.89009,0.00012,8.62149]
[1778817229641,34.8,81001.48,0.0,-0.89004,0.00012,8.62433]
[1778817234676,34.8,81001.42,0.0,-0.89006,0.00012,8.62295]
[1778817236690,34.8,81004.04,0.0,-0.88976,0.00012,8.6402]
[1778817240718,34.79,81010.5,0.0,-0.88901,0.00012,8.68289]
[1778817245753,34.79,81009.56,0.0,-0.88915,0.00012,8.67525]
[1778817249781,34.79,81011.8,0.0,-0.8889,0.00012,8.68932]
[1778817254816,34.78,81013.9,0.0,-0.88868,0.00012,8.70186]
[1778817255823,34.78,81018.64,0.0,-0.88812,0.00012,8.73362]
[1778817256830,34.78,81020.99,0.0,-0.88785,0.00012,8.74919]
[1778817257838,34.78,81022.99,0.0,-0.88761,0.00012,8.76272]
[1778817262872,34.78,81023.47,0.0,-0.88755,0.00012,8.76578]
[1778817267911,34.78,81021.94,0.0,-0.88776,0.00012,8.75408]
[1778817272946,34.77,81024.45,0.0,-0.88756,0.00012,8.76272]
[1778817276974,34.77,81029.3,0.0,-0.88701,0.00012,8.79401]
[1778817278988,34.77,81031.6,0.0,-0.88674,0.00012,8.80908]
[1778817279995,34.77,81028.77,0.0,-0.88709,0.00012,8.78976]
[1778817281002,34.77,81021.67,0.0,-0.88794,0.00012,8.74133]
[1778817282009,34.77,81023.85,0.0,-0.88769,0.00012,8.75592]
[1778817284023,34.77,81025.81,0.0,-0.88745,0.00012,8.76911]
[1778817290065,34.77,81024.97,0.0,-0.88756,0.00012,8.76311]
[1778817293086,34.76,81020.77,0.0,-0.88806,0.00012,8.73451]
[1778817294093,34.76,81018.1,0.0,-0.88838,0.00012,8.71644]
[1778817299128,34.77,81017.4,0.0,-0.88846,0.00012,8.71186]
[1778817304163,34.77,81017.19,0.0,-0.88848,0.00012,8.71067]
[1778817307185,34.77,81019.96,0.0,-0.88815,0.00012,8.72957]
[1778817313229,34.77,81018.62,0.0,-0.88831,0.00012,8.7207]
[1778817316248,34.77,81024.26,0.0,-0.88763,0.00012,8.75905]
[1778817317255,34.77,81027.31,0.0,-0.88726,0.00012,8.77972]
[1778817320276,34.77,81030.19,0.0,-0.88692,0.00012,8.79915]
[1778817322290,34.77,81032.29,0.0,-0.88667,0.00012,8.81328]
[1778817325311,34.77,81034.52,0.0,-0.88641,0.00012,8.82814]
[1778817327325,34.77,81032.35,0.0,-0.88667,0.00012,8.81318]
[1778817328332,34.76,81029.0,0.0,-0.88708,0.00012,8.79035]
[1778817329339,34.76,81027.18,0.0,-0.8873,0.00012,8.77794]
[1778817331353,34.76,81030.24,0.0,-0.887,0.00012,8.79209]
[1778817336388,34.76,81031.23,0.0,-0.88689,0.00012,8.7984]
[1778817341423,34.76,81031.61,0.0,-0.88685,0.00012,8.8005]
[1778817346458,34.76,81031.06,0.0,-0.88693,0.00012,8.79628]
[1778817349479,34.76,81033.06,0.0,-0.88669,0.00012,8.80956]
[1778817350486,34.76,81042.21,0.0,-0.88559,0.00012,8.87164]
[1778817351493,34.76,81045.17,0.0,-0.88523,0.00012,8.89158]
[1778817356528,34.76,81041.79,0.0,-0.88566,0.00012,8.8673]
[1778817358542,34.75,81039.73,0.0,-0.88592,0.00012,8.85287]
[1778817360556,34.75,81034.97,0.0,-0.8865,0.00012,8.82012]
[1778817364584,34.75,81032.77,0.0,-0.88678,0.00012,8.80456]
[1778817369619,34.75,81031.92,0.0,-0.88689,0.00012,8.79817]
[1778817374654,34.75,81030.87,0.0,-0.88703,0.00012,8.79052]
[1778817379689,34.75,81031.96,0.0,-0.88691,0.00012,8.79746]
[1778817384724,34.75,81030.25,0.0,-0.88712,0.00012,8.78544]
[1778817389759,34.75,81029.76,0.0,-0.88719,0.00012,8.78177]
[1778817394794,34.74,81030.11,0.0,-0.88722,0.00012,8.77736]
[1778817399829,34.74,81029.84,0.0,-0.88726,0.00012,8.77526]
[1778817404864,34.74,81032.78,0.0,-0.88691,0.00012,8.79498]
[1778817405871,34.74,81035.19,0.0,-0.88662,0.00012,8.81129]
[1778817410906,34.74,81035.92,0.0,-0.88654,0.00012,8.81578]
[1778817411913,34.74,81043.53,0.0,-0.88562,0.00012,8.86744]
[1778817412920,34.74,81047.45,0.0,-0.88514,0.00012,8.89403]
[1778817414934,34.74,81047.4,0.0,-0.88515,0.00012,8.89366]
[1778817415941,34.74,81052.68,0.0,-0.88451,0.00012,8.92963]
[1778817417955,34.74,81050.21,0.0,-0.88481,0.00012,8.91264]
[1778817418962,34.74,81048.17,0.0,-0.88506,0.00012,8.89855]
[1778817421983,34.74,81050.18,0.0,-0.88482,0.00012,8.91207]
[1778817428025,34.74,81051.21,0.0,-0.88472,0.00012,8.91749]
[1778817429020,34.74,81051.21,0.0,-0.88472,0.00012,8.91749]
[1778817434067,34.73,81052.5,0.0,-0.8846,0.00012,8.92463]
[1778817435074,34.73,81056.84,0.0,-0.88407,0.00012,8.95398]
[1778817436081,34.73,81059.78,0.0,-0.88371,0.00012,8.9739]
[1778817438643,34.73,81060.85,0.0,-0.88359,0.00012,8.98081]
[1778817439137,34.73,81060.85,0.0,-0.88359,0.00012,8.98081]
[1778817439105,34.73,81073.12,0.0,-0.88207,0.00012,9.06513]
[1778817440111,34.73,81083.91,0.0,-0.88072,0.00012,9.13938]
[1778817441118,34.73,81084.57,0.0,-0.88064,0.00013,9.144]
[1778817444140,34.73,81079.73,0.0,-0.88124,0.00012,9.11098]
[1778817445147,34.73,81077.27,0.0,-0.88154,0.00012,9.09422]
[1778817446154,34.73,81074.99,0.0,-0.88182,0.00012,9.07872]
[1778817447161,34.73,81073.01,0.0,-0.88207,0.00012,9.06531]
[1778817448087,34.73,81073.01,0.0,-0.88207,0.00012,9.06531]
[1778817448139,34.73,81073.01,0.0,-0.88207,0.00012,9.06531]
[1778817448309,34.73,81073.1,0.0,-0.88205,0.00012,9.0661]
[1778817453203,34.73,81070.8,0.0,-0.8824,0.00012,9.04434]
[1778817455048,34.73,81071.31,0.0,-0.88234,0.00012,9.04772]
[1778817455060,34.73,81071.31,0.0,-0.88234,0.00012,9.04772]
[1778817460455,34.73,81069.87,0.0,-0.88253,0.00012,9.03721]
[1778817464060,34.73,81069.9,0.0,-0.88253,0.00012,9.03706]
[1778817469315,34.73,81070.02,0.0,-0.88253,0.00012,9.03695]
[1778817474004,34.73,81069.27,0.0,-0.88264,0.00012,9.03116]
[1778817474060,34.73,81069.27,0.0,-0.88264,0.00012,9.03116]
[1778817474106,34.73,81066.77,0.0,-0.88296,0.00012,9.01331]
[1778817474350,34.73,81062.02,0.0,-0.88354,0.00012,8.9808]
[1778817479365,34.72,81062.89,0.0,-0.88347,0.00012,8.985]
[1778817479373,34.72,81062.89,0.0,-0.88347,0.00012,8.985]
[1778817479560,34.72,81062.89,0.0,-0.88347,0.00012,8.985]
[1778817484421,34.71,81060.37,0.0,-0.88383,0.00012,8.96516]
[1778817485847,34.71,81060.37,0.0,-0.88383,0.00012,8.96516]
[1778817485899,34.71,81060.37,0.0,-0.88383,0.00012,8.96516]
[1778817486071,34.71,81060.37,0.0,-0.88383,0.00012,8.96516]
[1778817486095,34.71,81058.04,0.0,-0.88413,0.00012,8.94844]
[1778817489456,34.71,81060.19,0.0,-0.88388,0.00012,8.96198]
[1778817491469,34.71,81060.69,0.0,-0.88384,0.00012,8.9646]
[1778817494490,34.7,81060.24,0.0,-0.88391,0.00012,8.96032]
[1778817497502,34.7,81060.2,0.0,-0.88393,0.00012,8.95926]
[1778817497553,34.7,81060.2,0.0,-0.88393,0.00012,8.95926]
[1778817501542,34.7,81057.61,0.0,-0.88429,0.00012,8.93963]
[1778817506575,34.69,81057.37,0.0,-0.88435,0.00012,8.93622]
[1778817513624,34.68,81057.19,0.0,-0.88448,0.00012,8.92603]
[1778817520674,34.68,81057.39,0.0,-0.8845,0.00012,8.92508]
[1778817525709,34.67,81058.28,0.0,-0.88442,0.00012,8.92953]
[1778817526716,34.67,81060.61,0.0,-0.88414,0.00012,8.94513]
[1778817531751,34.67,81061.37,0.0,-0.88408,0.00012,8.94858]
[1778817536786,34.66,81062.1,0.0,-0.88402,0.00012,8.95181]
[1778817541821,34.66,81062.08,0.0,-0.88406,0.00012,8.94988]
[1778817542828,34.66,81059.71,0.0,-0.88436,0.00012,8.9333]
[1778817547863,34.65,81055.26,0.0,-0.88493,0.00012,8.90118]
[1778817552898,34.65,81053.88,0.0,-0.88513,0.00012,8.89033]
[1778817557933,34.65,81053.8,0.0,-0.88516,0.00012,8.88843]
[1778817562968,34.64,81053.16,0.0,-0.88526,0.00012,8.88275]
[1778817571024,34.64,81051.5,0.0,-0.88557,0.00012,8.8629]
[1778817572031,34.64,81049.51,0.0,-0.88582,0.00012,8.84908]
[1778817575053,34.64,81047.62,0.0,-0.88606,0.00012,8.83557]
[1778817578073,34.63,81045.53,0.0,-0.88632,0.00012,8.82081]
[1778817580087,34.63,81047.89,0.0,-0.88604,0.00012,8.83663]
[1778817585122,34.63,81047.22,0.0,-0.88614,0.00012,8.83132]
[1778817592171,34.63,81047.61,0.0,-0.88611,0.00012,8.83294]
[1778817597206,34.63,81048.2,0.0,-0.88605,0.00012,8.83636]
[1778817602242,34.62,81043.75,0.0,-0.8866,0.00012,8.80533]
[1778817603248,34.62,81040.31,0.0,-0.88702,0.00012,8.78182]
[1778817604255,34.62,81044.57,0.0,-0.8865,0.00012,8.8108]
[1778817605263,34.62,81040.84,0.0,-0.88696,0.00012,8.7853]
[1778817608283,34.62,81038.45,0.0,-0.88725,0.00012,8.76892]
[1778817611304,34.62,81034.33,0.0,-0.88774,0.00012,8.74087]
[1778817613344,34.62,81034.17,0.0,-0.88776,0.00012,8.73981]
[1778817620367,34.62,81034.23,0.0,-0.88775,0.00012,8.74051]
[1778817632452,34.63,81034.04,0.0,-0.88783,0.00012,8.73309]
[1778817639501,34.63,81033.9,0.0,-0.88785,0.00012,8.73239]
[1778817641532,34.63,81033.87,0.0,-0.88785,0.00012,8.73223]
[1778817642063,34.63,81033.87,0.0,-0.88785,0.00012,8.73223]
[1778817646550,34.62,81019.95,0.0,-0.88954,0.00012,8.63649]
[1778817647557,34.62,81021.27,0.0,-0.88938,0.00012,8.64527]
[1778817652592,34.62,81023.32,0.0,-0.88915,0.00012,8.65833]
[1778817657629,34.62,81023.53,0.0,-0.88915,0.00012,8.65878]
[1778817663670,34.62,81020.36,0.0,-0.88954,0.00012,8.63615]
[1778817664678,34.61,81016.41,0.0,-0.89002,0.00012,8.60925]
[1778817669713,34.61,81014.32,0.0,-0.89027,0.00012,8.59452]
[1778817674748,34.61,81004.04,0.0,-0.89149,0.00012,8.5247]
[1778817675755,34.61,81006.31,0.0,-0.89123,0.00012,8.54003]
[1778817680790,34.61,81007.93,0.0,-0.89104,0.00012,8.55096]
[1778817686146,34.61,81009.16,0.0,-0.89089,0.00012,8.55915]
[1778817687100,34.61,81009.25,0.0,-0.89088,0.00012,8.55972]
[1778817687308,34.61,81009.25,0.0,-0.89088,0.00012,8.55972]
[1778817688072,34.61,81009.13,0.0,-0.8909,0.00012,8.55884]
[1778817688846,34.61,81009.27,0.0,-0.89088,0.00012,8.55975]
[1778817693881,34.61,81008.34,0.0,-0.89106,0.00012,8.54683]
[1778817695895,34.61,81004.46,0.0,-0.89152,0.00012,8.52061]
[1778817703592,34.61,81003.66,0.0,-0.89161,0.00012,8.51532]
[1778817703596,34.61,81003.66,0.0,-0.89161,0.00012,8.51532]
[1778817703808,34.61,81003.66,0.0,-0.89161,0.00012,8.51532]
[1778817703951,34.61,81003.08,0.0,-0.89168,0.00012,8.51152]
[1778817708986,34.61,81002.77,0.0,-0.89172,0.00012,8.50903]
[1778817714377,34.61,81003.23,0.0,-0.89168,0.00012,8.51146]
[1778817714422,34.61,81003.23,0.0,-0.89168,0.00012,8.51146]
[1778817714409,34.61,81003.19,0.0,-0.89169,0.00012,8.51086]
[1778817714560,34.61,81003.19,0.0,-0.89169,0.00012,8.51086]
[1778817715031,34.61,81003.37,0.0,-0.89167,0.00012,8.51207]
[1778817720066,34.6,81003.11,0.0,-0.89173,0.00012,8.50881]
[1778817724094,34.6,81000.15,0.0,-0.8921,0.00012,8.48767]
[1778817726543,34.6,80998.13,0.0,-0.89234,0.00012,8.47352]
[1778817726569,34.6,80998.13,0.0,-0.89234,0.00012,8.47352]
[1778817726592,34.6,80998.13,0.0,-0.89234,0.00012,8.47352]
[1778817727115,34.6,80998.34,0.0,-0.89232,0.00012,8.47463]
[1778817729542,34.6,80998.75,0.0,-0.89229,0.00012,8.47676]
[1778817729565,34.6,80998.75,0.0,-0.89229,0.00012,8.47676]
[1778817730136,34.6,80998.55,0.0,-0.89231,0.00012,8.47509]
[1778817735174,34.59,80996.75,0.0,-0.89255,0.00012,8.4614]
[1778817736181,34.59,80990.49,0.0,-0.89329,0.00012,8.41898]
[1778817739202,34.59,80988.63,0.0,-0.89352,0.00012,8.40574]
[1778817741216,34.59,80983.96,0.0,-0.89407,0.00012,8.37394]
[1778817742291,34.59,80983.96,0.0,-0.89407,0.00012,8.37394]
[1778817742332,34.59,80977.66,0.0,-0.8948,0.00012,8.33132]
[1778817747318,34.59,80976.39,0.0,-0.89495,0.00011,8.32248]
[1778817747347,34.59,80976.39,0.0,-0.89495,0.00011,8.32248]
[1778817747370,34.59,80976.39,0.0,-0.89495,0.00011,8.32248]
[1778817747448,34.59,80976.12,0.0,-0.89499,0.00011,8.32046]
[1778817750396,34.59,80976.33,0.0,-0.89496,0.00011,8.32177]
[1778817750497,34.58,80976.18,0.0,-0.89498,0.00011,8.32056]
[1778817757328,34.58,80976.6,0.0,-0.89502,0.00011,8.31624]
[1778817758335,34.58,80972.84,0.0,-0.89545,0.00011,8.29099]
[1778817764378,34.58,80968.15,0.0,-0.89599,0.00011,8.25936]
[1778817766391,34.58,80971.83,0.0,-0.89557,0.00011,8.28396]
[1778817767398,34.58,80977.28,0.0,-0.89495,0.00011,8.32038]
[1778817770646,34.58,80977.25,0.0,-0.89495,0.00011,8.31989]
[1778817770697,34.58,80977.25,0.0,-0.89495,0.00011,8.31989]
[1778817770807,34.58,80977.25,0.0,-0.89495,0.00011,8.31989]
[1778817771426,34.58,80977.83,0.0,-0.89489,0.00012,8.32367]
[1778817776461,34.58,80975.25,0.0,-0.8952,0.00011,8.30586]
[1778817779449,34.58,80974.02,0.0,-0.89534,0.00011,8.29754]
[1778817779500,34.58,80974.02,0.0,-0.89534,0.00011,8.29754]
[1778817779563,34.58,80974.02,0.0,-0.89534,0.00011,8.29754]
[1778817779550,34.58,80975.31,0.0,-0.89519,0.00011,8.30601]
[1778817781496,34.58,80972.17,0.0,-0.89556,0.00011,8.28481]
[1778817784253,34.58,80971.29,0.0,-0.89566,0.00011,8.27884]
[1778817784257,34.58,80971.29,0.0,-0.89566,0.00011,8.27884]
[1778817784308,34.58,80971.29,0.0,-0.89566,0.00011,8.27884]
[1778817784517,34.58,80971.04,0.0,-0.89569,0.00011,8.27712]
[1778817789552,34.58,80971.32,0.0,-0.89566,0.00011,8.27876]
[1778817792652,34.58,80971.99,0.0,-0.89559,0.00011,8.28315]
[1778817792702,34.58,80971.99,0.0,-0.89559,0.00011,8.28315]
[1778817792809,34.58,80971.99,0.0,-0.89559,0.00011,8.28315]
[1778817792910,34.58,80971.99,0.0,-0.89559,0.00011,8.2831]
[1778817798619,34.58,80968.11,0.0,-0.89603,0.00011,8.2569]
[1778817799626,34.58,80965.0,0.0,-0.89639,0.00011,8.23615]
[1778817803196,34.58,80967.83,0.0,-0.89606,0.00011,8.25512]
[1778817803209,34.58,80967.83,0.0,-0.89606,0.00011,8.25512]
[1778817803314,34.58,80967.83,0.0,-0.89606,0.00011,8.25512]
[1778817803415,34.58,80968.12,0.0,-0.89603,0.00011,8.2571]
[1778817808689,34.58,80968.12,0.0,-0.89603,0.00011,8.25721]
[1778817811710,34.58,80970.85,0.0,-0.89578,0.00011,8.26907]
[1778817814477,34.58,80970.89,0.0,-0.89578,0.00011,8.26933]
[1778817814527,34.58,80970.89,0.0,-0.89578,0.00011,8.26933]
[1778817814565,34.58,80970.89,0.0,-0.89578,0.00011,8.26933]
[1778817814569,34.58,80970.89,0.0,-0.89578,0.00011,8.26933]
[1778817818759,34.58,80978.44,0.0,-0.89492,0.00012,8.31978]
[1778817819766,34.58,80972.08,0.0,-0.89565,0.00011,8.27715]
[1778817822004,34.58,80971.28,0.0,-0.89574,0.00011,8.27179]
[1778817822056,34.58,80971.28,0.0,-0.89574,0.00011,8.27179]
[1778817822311,34.58,80971.28,0.0,-0.89574,0.00011,8.27179]
[1778817822413,34.58,80971.18,0.0,-0.89575,0.00011,8.27112]
[1778817824802,34.58,80964.6,0.0,-0.8965,0.00011,8.22722]
[1778817827823,34.58,80956.58,0.0,-0.89741,0.00011,8.17407]
[1778817831851,34.58,80954.26,0.0,-0.89766,0.00011,8.1593]
[1778817834340,34.58,80954.28,0.0,-0.89765,0.00011,8.15961]
[1778817834391,34.58,80954.28,0.0,-0.89765,0.00011,8.15961]
[1778817834559,34.58,80954.28,0.0,-0.89765,0.00011,8.15961]
[1778817834409,34.58,80952.96,0.0,-0.89779,0.00011,8.15122]
[1778817839907,34.58,80952.92,0.0,-0.89778,0.00011,8.15198]
[1778817841921,34.58,80956.34,0.0,-0.89739,0.00011,8.17511]
[1778817845472,34.59,80954.33,0.0,-0.89761,0.00011,8.1621]
[1778817845562,34.59,80954.33,0.0,-0.89761,0.00011,8.1621]
[1778817845568,34.59,80955.01,0.0,-0.89753,0.00011,8.167]
[1778817845809,34.59,80955.01,0.0,-0.89753,0.00011,8.167]
[1778817850984,34.59,80954.46,0.0,-0.89757,0.00011,8.16424]
[1778817854931,34.59,80956.66,0.0,-0.89731,0.00011,8.17941]
[1778817854982,34.59,80956.66,0.0,-0.89731,0.00011,8.17941]
[1778817855066,34.59,80956.66,0.0,-0.89731,0.00011,8.17941]
[1778817855166,34.59,80956.48,0.0,-0.89733,0.00011,8.17838]
[1778817861058,34.59,80956.25,0.0,-0.89734,0.00011,8.17796]
[1778817866384,34.6,80957.12,0.0,-0.89723,0.00011,8.18446]
[1778817866428,34.6,80957.12,0.0,-0.89723,0.00011,8.18446]
[1778817866566,34.6,80957.12,0.0,-0.89723,0.00011,8.18446]
[1778817866629,34.6,80960.93,0.0,-0.89679,0.00011,8.21013]
[1778817867099,34.6,80964.11,0.0,-0.89643,0.00011,8.23132]
[1778817872134,34.6,80964.92,0.0,-0.8964,0.00011,8.23084]
[1778817874209,34.6,80964.82,0.0,-0.89641,0.00011,8.23028]
[1778817874284,34.6,80964.82,0.0,-0.89641,0.00011,8.23028]
[1778817874308,34.6,80964.82,0.0,-0.89641,0.00011,8.23028]
[1778817874310,34.6,80964.87,0.0,-0.8964,0.00011,8.23073]
[1778817880191,34.6,80967.0,0.0,-0.89614,0.00011,8.24557]
[1778817882205,34.6,80973.54,0.0,-0.89539,0.00011,8.28944]
[1778817884208,34.6,80974.21,0.0,-0.89531,0.00011,8.29396]
[1778817884242,34.6,80974.21,0.0,-0.89531,0.00011,8.29396]
[1778817884309,34.6,80974.21,0.0,-0.89531,0.00011,8.29396]
[1778817884310,34.6,80974.81,0.0,-0.89524,0.00011,8.29802]
[1778817889348,34.6,80975.99,0.0,-0.89511,0.00011,8.30602]
[1778817889390,34.6,80975.99,0.0,-0.89511,0.00011,8.30602]
[1778817889562,34.6,80975.99,0.0,-0.89511,0.00011,8.30602]
[1778817889636,34.6,80975.27,0.0,-0.89519,0.00011,8.30123]
[1778817895296,34.6,80975.15,0.0,-0.8952,0.00011,8.30051]
[1778817898986,34.6,80975.53,0.0,-0.89516,0.00011,8.30306]
[1778817899059,34.6,80975.53,0.0,-0.89516,0.00011,8.30306]
[1778817899309,34.6,80975.53,0.0,-0.89516,0.00011,8.30306]
[1778817899324,34.6,80976.2,0.0,-0.89508,0.00011,8.30753]
[1778817904359,34.6,80978.16,0.0,-0.89486,0.00012,8.32049]
[1778817908387,34.6,80981.63,0.0,-0.89446,0.00012,8.34352]
[1778817909394,34.6,80984.48,0.0,-0.89413,0.00012,8.36254]
[1778817910401,34.6,80992.05,0.0,-0.89326,0.00012,8.41326]
[1778817912522,34.6,80993.4,0.0,-0.8931,0.00012,8.4222]
[1778817912562,34.6,80993.4,0.0,-0.8931,0.00012,8.4222]
[1778817912570,34.6,80993.4,0.0,-0.8931,0.00012,8.4222]
[1778817912688,34.6,80993.53,0.0,-0.8931,0.00012,8.42265]
[1778817915792,34.6,80994.38,0.0,-0.89301,0.00012,8.42791]
[1778817915813,34.6,80994.38,0.0,-0.89301,0.00012,8.42791]
[1778817916443,34.6,80994.93,0.0,-0.89295,0.00012,8.43138]
[1778817917302,34.6,80994.93,0.0,-0.89295,0.00012,8.43138]
[1778817917513,34.6,80997.72,0.0,-0.89262,0.00012,8.45005]
[1778817922485,34.6,81002.53,0.0,-0.89205,0.00012,8.48294]
[1778817924499,34.6,81011.81,0.0,-0.89096,0.00012,8.54563]
[1778817925506,34.6,81014.84,0.0,-0.89059,0.00012,8.56647]
[1778817926513,34.6,81018.4,0.0,-0.89017,0.00012,8.59083]
[1778817930541,34.6,81021.33,0.0,-0.8898,0.00012,8.61158]
[1778817932633,34.6,81022.86,0.0,-0.88968,0.00012,8.61567]
[1778817932681,34.6,81022.86,0.0,-0.88968,0.00012,8.61567]
[1778817932640,34.6,81022.64,0.0,-0.88971,0.00012,8.61438]
[1778817932809,34.6,81022.64,0.0,-0.88971,0.00012,8.61438]
[1778817933566,34.6,81021.68,0.0,-0.88982,0.00012,8.60809]
[1778817938598,34.61,81023.83,0.0,-0.88954,0.00012,8.62375]
[1778817939605,34.61,81019.68,0.0,-0.89003,0.00012,8.59584]
[1778817941634,34.61,81017.75,0.0,-0.89026,0.00012,8.58268]
[1778817941695,34.61,81017.75,0.0,-0.89026,0.00012,8.58268]
[1778817941653,34.61,81017.42,0.0,-0.8903,0.00012,8.58036]
[1778817941809,34.61,81017.42,0.0,-0.8903,0.00012,8.58036]
[1778817942626,34.61,81017.5,0.0,-0.8903,0.00012,8.58083]
[1778817943633,34.61,81023.51,0.0,-0.88958,0.00012,8.62145]
[1778817944640,34.61,81028.63,0.0,-0.88897,0.00012,8.65638]
[1778817945012,34.61,81028.63,0.0,-0.88897,0.00012,8.65638]
[1778817945058,34.61,81028.63,0.0,-0.88897,0.00012,8.65638]
[1778817945309,34.61,81028.63,0.0,-0.88897,0.00012,8.65638]
[1778817945647,34.61,81029.34,0.0,-0.88888,0.00012,8.66136]
[1778817949266,34.61,81030.72,0.0,-0.88871,0.00012,8.67118]
[1778817949309,34.61,81030.72,0.0,-0.88871,0.00012,8.67118]
[1778817949319,34.61,81030.72,0.0,-0.88871,0.00012,8.67118]
[1778817949765,34.61,81030.72,0.0,-0.88871,0.00012,8.67118]
[1778817949675,34.61,81031.84,0.0,-0.88857,0.00012,8.67893]
[1778817949810,34.61,81031.84,0.0,-0.88857,0.00012,8.67893]
[1778817951689,34.61,81031.18,0.0,-0.88864,0.00012,8.6747]
[1778817955717,34.61,81038.48,0.0,-0.88776,0.00012,8.72482]
[1778817957300,34.61,81038.28,0.0,-0.88778,0.00012,8.72351]
[1778817957308,34.61,81038.28,0.0,-0.88778,0.00012,8.72351]
[1778817957333,34.61,81038.28,0.0,-0.88778,0.00012,8.72351]
[1778817957731,34.61,81038.21,0.0,-0.88779,0.00012,8.72309]
[1778817958955,34.61,81039.98,0.0,-0.88757,0.00012,8.73518]
[1778817959064,34.61,81039.98,0.0,-0.88757,0.00012,8.73518]
[1778817959753,34.61,81048.84,0.0,-0.8865,0.00012,8.79557]
[1778817960055,34.61,81048.84,0.0,-0.8865,0.00012,8.79557]
[1778817960258,34.61,81048.84,0.0,-0.8865,0.00012,8.79557]
[1778817960644,34.61,81048.84,0.0,-0.8865,0.00012,8.79557]
[1778817960764,34.61,81070.7,0.0,-0.88382,0.00012,8.94507]
[1778817961769,34.61,81065.14,0.0,-0.8845,0.00012,8.90735]
[1778817963773,34.61,81064.42,0.0,-0.88459,0.00012,8.90234]
[1778817963783,34.61,81064.54,0.0,-0.88458,0.00012,8.90308]
[1778817966804,34.61,81056.52,0.0,-0.88557,0.00012,8.84781]
[1778817968967,34.61,81055.13,0.0,-0.88574,0.00012,8.83815]
[1778817969012,34.61,81055.13,0.0,-0.88574,0.00012,8.83815]
[1778817969059,34.61,81055.13,0.0,-0.88574,0.00012,8.83815]
[1778817969308,34.61,81055.13,0.0,-0.88574,0.00012,8.83815]
[1778817969407,34.61,81055.1,0.0,-0.88575,0.00012,8.83779]
[1778817970545,34.61,81055.1,0.0,-0.88575,0.00012,8.83779]
[1778817971809,34.61,81054.19,0.0,-0.88586,0.00012,8.83128]
[1778817971839,34.61,81053.69,0.0,-0.88593,0.00012,8.82773]
[1778817977882,34.61,81054.29,0.0,-0.88587,0.00012,8.83112]
[1778817979902,34.61,81064.93,0.0,-0.88457,0.00012,8.90368]
[1778817980909,34.61,81066.01,0.0,-0.88444,0.00012,8.91087]
[1778817982550,34.61,81066.01,0.0,-0.88444,0.00012,8.91087]
[1778817982563,34.61,81066.01,0.0,-0.88444,0.00012,8.91087]
[1778817982719,34.61,81066.01,0.0,-0.88444,0.00012,8.91087]
[1778817982809,34.61,81066.01,0.0,-0.88444,0.00012,8.91087]
[1778817982820,34.6,81068.91,0.0,-0.88409,0.00012,8.93026]
[1778817983944,34.6,81069.33,0.0,-0.88404,0.00012,8.93314]
[1778817984454,34.6,81069.33,0.0,-0.88404,0.00012,8.93314]
[1778817985813,34.6,81068.9,0.0,-0.8841,0.00012,8.92966]
[1778817985944,34.6,81073.31,0.0,-0.88356,0.00012,8.95963]
[1778817988684,34.6,81074.07,0.0,-0.88347,0.00012,8.96454]
[1778817988735,34.6,81074.07,0.0,-0.88347,0.00012,8.96454]
[1778817988785,34.6,81074.07,0.0,-0.88347,0.00012,8.96454]
[1778817988807,34.6,81074.07,0.0,-0.88347,0.00012,8.96454]
[1778817989703,34.6,81074.1,0.0,-0.88348,0.00012,8.9641]
[1778817989804,34.6,81074.09,0.0,-0.88349,0.00012,8.96371]
[1778817989972,34.6,81071.25,0.0,-0.88384,0.00012,8.94422]
[1778817991813,34.6,81071.25,0.0,-0.88384,0.00012,8.94422]
[1778817991986,34.6,81069.64,0.0,-0.88412,0.00012,8.92605]
[1778817992856,34.6,81069.64,0.0,-0.88412,0.00012,8.92605]
[1778817992907,34.6,81069.64,0.0,-0.88412,0.00012,8.92605]
[1778817993059,34.6,81069.64,0.0,-0.88412,0.00012,8.92605]
[1778817994894,34.6,81068.31,0.0,-0.8843,0.00012,8.91638]
[1778817994946,34.6,81068.31,0.0,-0.8843,0.00012,8.91638]
[1778817995069,34.6,81068.31,0.0,-0.8843,0.00012,8.91638]
[1778817995116,34.59,81070.07,0.0,-0.88408,0.00012,8.92817]
[1778817997074,34.59,81069.67,0.0,-0.88414,0.00012,8.92514]
[1778817997209,34.59,81069.67,0.0,-0.88414,0.00012,8.92514]
[1778817997307,34.59,81069.67,0.0,-0.88414,0.00012,8.92514]
[1778817997408,34.59,81074.31,0.0,-0.88357,0.00012,8.95667]
[1778817999035,34.59,81071.8,0.0,-0.88389,0.00012,8.93879]
[1778818000096,34.59,81071.8,0.0,-0.88389,0.00012,8.93879]
[1778818000251,34.59,81071.8,0.0,-0.88389,0.00012,8.93879]
[1778818000307,34.59,81071.8,0.0,-0.88389,0.00012,8.93879]
[1778818000353,34.59,81069.39,0.0,-0.8842,0.00012,8.92194]
[1778818001050,34.59,81061.15,0.0,-0.88521,0.00012,8.86521]
[1778818002057,34.59,81057.86,0.0,-0.88562,0.00012,8.84249]
[1778818003309,34.59,81057.86,0.0,-0.88562,0.00012,8.84249]
[1778818003361,34.59,81057.86,0.0,-0.88562,0.00012,8.84249]
[1778818003561,34.59,81057.86,0.0,-0.88562,0.00012,8.84249]
[1778818003607,34.59,81056.95,0.0,-0.88574,0.00012,8.83592]
[1778818009106,34.59,81058.79,0.0,-0.88553,0.00012,8.84762]
[1778818010808,34.59,81058.79,0.0,-0.88553,0.00012,8.84762]
[1778818010113,34.59,81061.74,0.0,-0.88517,0.00012,8.86762]
[1778818010859,34.59,81061.74,0.0,-0.88517,0.00012,8.86762]
[1778818011057,34.59,81061.74,0.0,-0.88517,0.00012,8.86762]
[1778818011120,34.58,81065.13,0.0,-0.88476,0.00012,8.89062]
[1778818015999,34.58,81065.9,0.0,-0.88468,0.00012,8.89492]
[1778818022197,34.58,81063.49,0.0,-0.88501,0.00012,8.87665]
[1778818028239,34.57,81063.0,0.0,-0.88509,0.00012,8.87207]
[1778818033274,34.57,81063.24,0.0,-0.88508,0.00012,8.87277]
[1778818038309,34.57,81063.44,0.0,-0.88507,0.00012,8.87319]
[1778818043344,34.57,81063.45,0.0,-0.88509,0.00012,8.87232]
[1778818046365,34.57,81060.19,0.0,-0.8855,0.00012,8.84944]
[1778818047372,34.56,81065.61,0.0,-0.88484,0.00012,8.88641]
[1778818048379,34.56,81069.83,0.0,-0.88432,0.00012,8.91514]
[1778818054421,34.56,81069.44,0.0,-0.88447,0.00012,8.90454]
[1778818059456,34.56,81069.09,0.0,-0.88453,0.00012,8.90113]
[1778818062477,34.56,81066.61,0.0,-0.88484,0.00012,8.88355]
[1778818067512,34.55,81066.08,0.0,-0.88492,0.00012,8.87909]
[1778818070533,34.55,81068.49,0.0,-0.88463,0.00012,8.89513]
[1778818076575,34.55,81069.47,0.0,-0.88453,0.00012,8.90077]
[1778818081610,34.55,81075.91,0.0,-0.88375,0.00012,8.94409]
[1778818082617,34.55,81073.51,0.0,-0.88405,0.00012,8.92744]
[1778818084631,34.55,81069.33,0.0,-0.88458,0.00012,8.89831]
[1778818089666,34.54,81068.78,0.0,-0.88466,0.00012,8.89367]
[1778818094702,34.54,81068.46,0.0,-0.88472,0.00012,8.89051]
[1778818098730,34.54,81063.88,0.0,-0.88529,0.00012,8.85852]
[1778818103765,34.54,81063.27,0.0,-0.88538,0.00012,8.85383]
[1778818108800,34.54,81062.46,0.0,-0.88549,0.00012,8.84778]
[1778818113835,34.54,81062.56,0.0,-0.88555,0.00012,8.84148]
[1778818118870,34.53,81063.1,0.0,-0.88549,0.00012,8.84468]
[1778818122898,34.53,81067.23,0.0,-0.885,0.00012,8.8725]
[1778818124912,34.53,81063.98,0.0,-0.8854,0.00012,8.84991]
[1778818129947,34.53,81061.46,0.0,-0.88572,0.00012,8.83205]
[1778818134985,34.53,81061.84,0.0,-0.88568,0.00012,8.83412]
[1778818141027,34.53,81061.79,0.0,-0.8857,0.00012,8.83309]
[1778818146062,34.53,81061.1,0.0,-0.8858,0.00012,8.82786]
[1778818152104,34.52,81060.04,0.0,-0.88594,0.00012,8.82008]
[1778818157139,34.52,81061.79,0.0,-0.88573,0.00012,8.83162]
[1778818161167,34.52,81059.64,0.0,-0.886,0.00012,8.81654]
[1778818162174,34.52,81055.57,0.0,-0.8865,0.00012,8.78863]
[1778818163181,34.52,81051.57,0.0,-0.88698,0.00012,8.76127]
[1778818164188,34.52,81042.67,0.0,-0.88806,0.00012,8.70056]
[1778818165195,34.52,81040.24,0.0,-0.88835,0.00012,8.6841]
[1778818170230,34.52,81039.98,0.0,-0.88837,0.00012,8.68298]
[1778818176272,34.53,81040.67,0.0,-0.88835,0.00012,8.68195]
[1778818177575,34.53,81040.67,0.0,-0.88835,0.00012,8.68195]
[1778818180300,34.53,81038.16,0.0,-0.88864,0.00012,8.66539]
[1778818182314,34.53,81040.34,0.0,-0.88837,0.00012,8.68052]
[1778818187349,34.53,81040.1,0.0,-0.88839,0.00012,8.67953]
[1778818192384,34.53,81039.81,0.0,-0.88841,0.00012,8.67815]
[1778818194398,34.53,81035.4,0.0,-0.88894,0.00012,8.64837]
[1778818199434,34.53,81035.31,0.0,-0.88894,0.00012,8.64856]
[1778818201448,34.54,81042.2,0.0,-0.8881,0.00012,8.69577]
[1778818202455,34.54,81044.25,0.0,-0.88785,0.00012,8.70982]
[1778818207490,34.54,81045.25,0.0,-0.88772,0.00012,8.71699]
[1778818211579,34.54,81045.99,0.0,-0.88763,0.00012,8.72218]
[1778818211935,34.54,81050.58,0.0,-0.88708,0.00012,8.75324]
[1778818213532,34.54,81054.54,0.0,-0.8866,0.00012,8.78028]
[1778818219574,34.54,81055.61,0.0,-0.88647,0.00012,8.78733]
[1778818220581,34.54,81058.64,0.0,-0.8861,0.00012,8.80799]
[1778818225616,34.53,81058.82,0.0,-0.88609,0.00012,8.80876]
[1778818229644,34.53,81061.21,0.0,-0.88581,0.00012,8.82472]
[1778818234679,34.53,81059.75,0.0,-0.88607,0.00012,8.80762]
[1778818236693,34.53,81062.17,0.0,-0.88577,0.00012,8.82398]
[1778818238707,34.53,81060.21,0.0,-0.88602,0.00012,8.81034]
[1778818243742,34.53,81061.5,0.0,-0.88587,0.00012,8.81867]
[1778818248777,34.53,81061.64,0.0,-0.88586,0.00012,8.81915]
[1778818253812,34.53,81062.45,0.0,-0.88577,0.00012,8.8242]
[1778818258847,34.52,81064.07,0.0,-0.88558,0.00012,8.83467]
[1778818259854,34.52,81065.97,0.0,-0.88535,0.00012,8.84758]
[1778818262875,34.52,81063.65,0.0,-0.88564,0.00012,8.8313]
[1778818264889,34.52,81061.26,0.0,-0.88594,0.00012,8.81474]
[1778818268917,34.52,81058.26,0.0,-0.88631,0.00012,8.79394]
[1778818273954,34.52,81057.36,0.0,-0.88643,0.00012,8.78753]
[1778818278989,34.52,81057.89,0.0,-0.88637,0.00012,8.79089]
[1778818284024,34.52,81057.73,0.0,-0.88639,0.00012,8.78946]
[1778818287045,34.52,81055.54,0.0,-0.88666,0.00012,8.7743]
[1778818288052,34.52,81049.23,0.0,-0.88743,0.00012,8.73115]
[1778818293087,34.52,81048.92,0.0,-0.88754,0.00012,8.72246]
[1778818296108,34.52,81042.99,0.0,-0.88826,0.00012,8.68192]
[1778818297115,34.52,81038.8,0.0,-0.88876,0.00012,8.65342]
[1778818302150,34.52,81038.51,0.0,-0.88879,0.00012,8.65186]
[1778818307185,34.52,81037.7,0.0,-0.88888,0.00012,8.64695]
[1778818312220,34.52,81037.9,0.0,-0.88884,0.00012,8.64906]
[1778818313726,34.52,81037.9,0.0,-0.88884,0.00012,8.64906]
[1778818319269,34.53,81037.37,0.0,-0.88888,0.00012,8.6465]
[1778818320276,34.53,81035.3,0.0,-0.88913,0.00012,8.63258]
[1778818322292,34.53,81031.28,0.0,-0.8896,0.00012,8.60562]
[1778818323727,34.53,81031.28,0.0,-0.8896,0.00012,8.60562]
[1778818323812,34.53,81031.28,0.0,-0.8896,0.00012,8.60562]
[1778818323828,34.53,81024.77,0.0,-0.89038,0.00012,8.56132]
[1778818329340,34.53,81024.6,0.0,-0.89041,0.00012,8.55983]
[1778818334375,34.53,81022.37,0.0,-0.89068,0.00012,8.54446]
[1778818336389,34.53,81019.88,0.0,-0.89098,0.00012,8.52755]
[1778818341424,34.53,81020.58,0.0,-0.89089,0.00012,8.53233]
[1778818348474,34.53,81024.58,0.0,-0.89042,0.00012,8.5595]
[1778818350488,34.53,81027.48,0.0,-0.89007,0.00012,8.57913]
[1778818354516,34.53,81031.31,0.0,-0.88967,0.00012,8.59922]
[1778818359551,34.53,81031.82,0.0,-0.88959,0.00012,8.60397]
[1778818360558,34.53,81034.35,0.0,-0.88928,0.00012,8.62141]
[1778818365593,34.53,81031.95,0.0,-0.88956,0.00012,8.60539]
[1778818368614,34.53,81028.38,0.0,-0.88999,0.00012,8.58103]
[1778818373649,34.53,81026.46,0.0,-0.89022,0.00012,8.56785]
[1778818378684,34.53,81025.79,0.0,-0.8903,0.00012,8.56326]
[1778818380698,34.53,81014.55,0.0,-0.89164,0.00012,8.48714]
[1778818381872,34.53,81011.91,0.0,-0.89195,0.00012,8.4694]
[1778818382712,34.53,81006.23,0.0,-0.89261,0.00012,8.43118]
[1778818387747,34.53,81004.73,0.0,-0.89277,0.00012,8.42197]
[1778818388762,34.53,81002.82,0.0,-0.89299,0.00012,8.40928]
[1778818389769,34.54,80998.97,0.0,-0.89344,0.00012,8.38355]
[1778818390776,34.54,80994.76,0.0,-0.89393,0.00012,8.35548]
[1778818392790,34.54,80984.3,0.0,-0.89513,0.00012,8.28585]
[1778818393797,34.54,80981.21,0.0,-0.89548,0.00012,8.26553]
[1778818399076,34.54,80980.16,0.0,-0.89557,0.00011,8.2601]
[1778818399839,34.54,80981.98,0.0,-0.89535,0.00012,8.27309]
[1778818400846,34.55,80985.8,0.0,-0.8949,0.00012,8.29908]
[1778818402862,34.55,80988.62,0.0,-0.89456,0.00012,8.31871]
[1778818403869,34.55,80995.46,0.0,-0.89376,0.00012,8.36497]
[1778818409911,34.55,80996.54,0.0,-0.89361,0.00012,8.37376]
[1778818414946,34.56,80996.47,0.0,-0.89366,0.00012,8.36803]
[1778818419981,34.56,81000.22,0.0,-0.89321,0.00012,8.39448]
[1778818420988,34.56,81004.54,0.0,-0.8927,0.00012,8.42381]
[1778818424010,34.56,81006.79,0.0,-0.89242,0.00012,8.43939]
[1778818426024,34.56,81003.98,0.0,-0.89275,0.00012,8.42056]
[1778818431059,34.56,81004.0,0.0,-0.89274,0.00012,8.42103]
[1778818436094,34.56,81006.43,0.0,-0.89245,0.00012,8.43775]
[1778818440123,34.56,81009.6,0.0,-0.89208,0.00012,8.45926]
[1778818445160,34.56,81011.63,0.0,-0.89184,0.00012,8.47295]
[1778818450195,34.56,81010.62,0.0,-0.89196,0.00012,8.46608]
[1778818455230,34.56,81008.45,0.0,-0.89221,0.00012,8.45147]
[1778818459258,34.56,81006.57,0.0,-0.89243,0.00012,8.43891]
[1778818465301,34.56,81007.5,0.0,-0.89232,0.00012,8.44541]
[1778818470336,34.56,81005.87,0.0,-0.89251,0.00012,8.43461]
[1778818474365,34.56,81007.55,0.0,-0.89238,0.00012,8.43964]
[1778818479402,34.57,81006.25,0.0,-0.89253,0.00012,8.43109]
[1778818484588,34.57,81007.51,0.0,-0.89237,0.00012,8.43975]
[1778818484664,34.57,81011.01,0.0,-0.89196,0.00012,8.46338]
[1778818485444,34.57,81013.31,0.0,-0.89169,0.00012,8.47891]
[1778818490479,34.57,81014.78,0.0,-0.89152,0.00012,8.48892]
[1778818495515,34.57,81015.61,0.0,-0.89141,0.00012,8.49491]
[1778818500550,34.57,81017.07,0.0,-0.89123,0.00012,8.50517]
[1778818505585,34.57,81017.58,0.0,-0.89116,0.00012,8.50901]
[1778818510620,34.57,81016.1,0.0,-0.89133,0.00012,8.4994]
[1778818511627,34.57,81014.03,0.0,-0.89158,0.00012,8.48551]
[1778818520690,34.57,81017.75,0.0,-0.89112,0.00012,8.51166]
[1778818521697,34.57,81020.83,0.0,-0.89075,0.00012,8.53256]
[1778818522704,34.57,81024.77,0.0,-0.89028,0.00012,8.55927]
[1778818523826,34.57,81027.41,0.0,-0.88997,0.00012,8.57715]
[1778818526732,34.57,81030.85,0.0,-0.88956,0.00012,8.60038]
[1778818531768,34.57,81030.76,0.0,-0.88965,0.00012,8.59293]
[1778818536803,34.57,81031.09,0.0,-0.88961,0.00012,8.59486]
[1778818541838,34.57,81032.96,0.0,-0.88939,0.00012,8.60721]
[1778818544859,34.57,81035.01,0.0,-0.88915,0.00012,8.62084]
[1778818546873,34.57,81030.77,0.0,-0.88966,0.00012,8.59187]
[1778818551908,34.57,81029.37,0.0,-0.88984,0.00012,8.58209]
[1778818556943,34.57,81030.24,0.0,-0.88974,0.00012,8.58772]
[1778818560971,34.57,81038.4,0.0,-0.88876,0.00012,8.64287]
[1778818561978,34.57,81041.13,0.0,-0.88844,0.00012,8.66129]
[1778818567013,34.56,81041.13,0.0,-0.88845,0.00012,8.66048]
[1778818572318,34.56,81042.6,0.0,-0.88828,0.00012,8.67016]
[1778818572419,34.56,81045.76,0.0,-0.88791,0.00012,8.69099]
[1778818573815,34.56,81046.98,0.0,-0.88776,0.00012,8.6993]
[1778818578090,34.56,81049.46,0.0,-0.88748,0.00012,8.71526]
[1778818579097,34.56,81051.75,0.0,-0.88721,0.00012,8.73068]
[1778818580832,34.56,81051.77,0.0,-0.88721,0.00012,8.73061]
[1778818591182,34.55,81051.91,0.0,-0.88731,0.00012,8.72224]
[1778818596217,34.55,81051.04,0.0,-0.88744,0.00012,8.71501]
[1778818601252,34.54,81052.32,0.0,-0.88731,0.00012,8.72233]
[1778818603266,34.54,81050.41,0.0,-0.88755,0.00012,8.70871]
[1778818608301,34.54,81049.77,0.0,-0.88766,0.00012,8.70296]
[1778818613336,34.54,81046.32,0.0,-0.8881,0.00012,8.67808]
[1778818614343,34.53,81044.35,0.0,-0.88834,0.00012,8.66443]
[1778818619378,34.53,81041.56,0.0,-0.8887,0.00012,8.64439]
[1778818623406,34.53,81037.03,0.0,-0.88925,0.00012,8.61288]
[1778818628441,34.53,81036.01,0.0,-0.88939,0.00012,8.60534]
[1778818628700,34.53,81036.01,0.0,-0.88939,0.00012,8.60534]
[1778818630455,34.53,81032.82,0.0,-0.88977,0.00012,8.58346]
[1778818632773,34.53,81031.27,0.0,-0.88996,0.00012,8.5728]
[1778818633477,34.53,81019.99,0.0,-0.8913,0.00012,8.49632]
[1778818634484,34.53,81019.88,0.0,-0.89132,0.00012,8.49563]
[1778818635814,34.53,81019.88,0.0,-0.89132,0.00012,8.49563]
[1778818642540,34.53,81019.86,0.0,-0.89131,0.00012,8.49599]
[1778818648582,34.53,81021.07,0.0,-0.89116,0.00012,8.50459]
[1778818650596,34.53,81023.35,0.0,-0.89089,0.00012,8.52015]
[1778818651603,34.53,81019.68,0.0,-0.89139,0.00012,8.48885]
[1778818656638,34.53,81020.38,0.0,-0.8913,0.00012,8.49402]
[1778818662680,34.53,81020.69,0.0,-0.89125,0.00012,8.49662]
[1778818663687,34.53,81013.56,0.0,-0.8921,0.00012,8.44842]
[1778818666708,34.53,81012.39,0.0,-0.89223,0.00012,8.44071]
[1778818671744,34.53,81011.08,0.0,-0.89238,0.00012,8.43225]
[1778818675772,34.53,81015.33,0.0,-0.89187,0.00012,8.46124]
[1778818676779,34.53,81017.26,0.0,-0.89164,0.00012,8.47431]
[1778818681814,34.54,81017.62,0.0,-0.89159,0.00012,8.47715]
[1778818684835,34.54,81015.08,0.0,-0.89189,0.00012,8.46036]
[1778818686849,34.54,81013.16,0.0,-0.89211,0.00012,8.4477]
[1778818691885,34.54,81011.89,0.0,-0.89224,0.00012,8.43994]
[1778818695913,34.54,81006.02,0.0,-0.89292,0.00012,8.40105]
[1778818696920,34.54,81000.86,0.0,-0.89352,0.00012,8.36654]
[1778818697927,34.54,80998.05,0.0,-0.89384,0.00012,8.34792]
[1778818698934,34.54,80995.04,0.0,-0.89419,0.00012,8.328]
[1778818705983,34.55,80994.83,0.0,-0.89418,0.00012,8.3288]
[1778818711018,34.55,80994.16,0.0,-0.8943,0.00012,8.31933]
[1778818714039,34.56,80990.63,0.0,-0.89469,0.00012,8.29655]
[1778818715046,34.56,80988.79,0.0,-0.8949,0.00012,8.28455]
[1778818720081,34.56,80990.71,0.0,-0.89465,0.00012,8.29911]
[1778818724109,34.56,80995.51,0.0,-0.89407,0.00012,8.33254]
[1778818725116,34.57,80997.52,0.0,-0.89383,0.00012,8.34629]
[1778818730151,34.57,80997.64,0.0,-0.89379,0.00012,8.3482]
[1778818735186,34.57,80996.73,0.0,-0.89389,0.00012,8.34282]
[1778818740405,34.57,80998.41,0.0,-0.89368,0.00012,8.35475]
[1778818741822,34.57,80998.34,0.0,-0.89368,0.00012,8.35459]
[1778818742235,34.57,80999.13,0.0,-0.89359,0.00012,8.36005]
[1778818747270,34.57,80991.8,0.0,-0.89443,0.00012,8.31162]
[1778818752305,34.58,80989.67,0.0,-0.89466,0.00012,8.29843]
[1778818757340,34.58,80987.28,0.0,-0.89491,0.00012,8.28383]
[1778818760361,34.58,80977.89,0.0,-0.89598,0.00011,8.22171]
[1778818761368,34.58,80977.37,0.0,-0.89603,0.00011,8.2185]
[1778818767410,34.59,80977.6,0.0,-0.89598,0.00011,8.22161]
[1778818772445,34.59,80977.87,0.0,-0.89599,0.00011,8.21821]
[1778818777480,34.59,80975.48,0.0,-0.89625,0.00011,8.20357]
[1778818782515,34.6,80974.27,0.0,-0.89636,0.00011,8.19696]
[1778818787551,34.6,80973.71,0.0,-0.8964,0.00011,8.19478]
[1778818792585,34.61,80973.45,0.0,-0.8964,0.00011,8.19465]
[1778818795407,34.61,80974.02,0.0,-0.89632,0.00011,8.1991]
[1778818795561,34.61,80974.02,0.0,-0.89632,0.00011,8.1991]
[1778818798830,34.61,80974.1,0.0,-0.89629,0.00011,8.20091]
[1778818798911,34.61,80974.1,0.0,-0.89629,0.00011,8.20091]
[1778818799634,34.61,80981.49,0.0,-0.89544,0.00012,8.25054]
[1778818804669,34.62,80982.43,0.0,-0.89531,0.00012,8.25803]
[1778818805808,34.62,80982.67,0.0,-0.89528,0.00012,8.25987]
[1778818811315,34.62,80982.12,0.0,-0.89532,0.00012,8.25709]
[1778818811563,34.62,80982.12,0.0,-0.89532,0.00012,8.25709]
[1778818812680,34.62,80981.18,0.0,-0.89542,0.00012,8.25128]
[1778818812808,34.62,80981.49,0.0,-0.89539,0.00012,8.25335]
[1778818812909,34.62,80981.46,0.0,-0.89539,0.00012,8.25338]
[1778818813806,34.62,80981.46,0.0,-0.89539,0.00012,8.25338]
[1778818819852,34.62,80981.49,0.0,-0.89536,0.00012,8.25496]
[1778818820068,34.62,80981.49,0.0,-0.89536,0.00012,8.25496]
[1778818820167,34.62,80973.15,0.0,-0.89631,0.00011,8.19956]
[1778818821789,34.63,80973.01,0.0,-0.89632,0.00011,8.19924]
[1778818823268,34.63,80973.01,0.0,-0.89632,0.00011,8.19924]
[1778818823309,34.63,80973.01,0.0,-0.89632,0.00011,8.19924]
[1778818823369,34.63,80970.13,0.0,-0.89664,0.00011,8.18037]
[1778818826306,34.63,80969.85,0.0,-0.89666,0.00011,8.17918]
[1778818826559,34.63,80969.85,0.0,-0.89666,0.00011,8.17918]
[1778818831859,34.64,80970.21,0.0,-0.89665,0.00011,8.17747]
[1778818832867,34.64,80961.0,0.0,-0.89769,0.00011,8.11661]
[1778818833874,34.64,80955.05,0.0,-0.89836,0.00011,8.07736]
[1778818835382,34.64,80955.05,0.0,-0.89836,0.00011,8.07736]
[1778818835562,34.64,80955.05,0.0,-0.89836,0.00011,8.07736]
[1778818841365,34.64,80955.86,0.0,-0.89826,0.00011,8.08315]
[1778818841560,34.64,80955.86,0.0,-0.89826,0.00011,8.08315]
[1778818841661,34.64,80956.22,0.0,-0.89822,0.00011,8.08568]
[1778818843382,34.64,80956.24,0.0,-0.89821,0.00011,8.08581]
[1778818843570,34.64,80956.24,0.0,-0.89821,0.00011,8.08581]
[1778818843630,34.64,80959.43,0.0,-0.89785,0.00011,8.10744]
[1778818843955,34.64,80964.22,0.0,-0.8973,0.00011,8.13923]
[1778818848990,34.64,80965.63,0.0,-0.89713,0.00011,8.14947]
[1778818849997,34.64,80974.38,0.0,-0.89613,0.00011,8.20785]
[1778818851555,34.64,80974.38,0.0,-0.89613,0.00011,8.20785]
[1778818851657,34.64,80974.13,0.0,-0.89615,0.00011,8.20632]
[1778818851813,34.64,80974.13,0.0,-0.89615,0.00011,8.20632]
[1778818854288,34.64,80975.65,0.0,-0.89598,0.00011,8.2165]
[1778818854312,34.64,80975.65,0.0,-0.89598,0.00011,8.2165]
[1778818854389,34.64,80975.81,0.0,-0.89596,0.00011,8.21762]
[1778818855892,34.64,80977.85,0.0,-0.89572,0.00011,8.23127]
[1778818856059,34.64,80977.85,0.0,-0.89572,0.00011,8.23127]
[1778818860051,34.64,80974.67,0.0,-0.89609,0.00011,8.2102]
[1778818860067,34.64,80974.67,0.0,-0.89609,0.00011,8.2102]
[1778818862643,34.64,80975.63,0.0,-0.89597,0.00011,8.21667]
[1778818862745,34.64,80974.38,0.0,-0.89612,0.00011,8.20841]
[1778818862809,34.64,80974.38,0.0,-0.89612,0.00011,8.20841]
[1778818866301,34.64,80971.15,0.0,-0.89649,0.00011,8.18681]
[1778818866308,34.64,80971.15,0.0,-0.89649,0.00011,8.18681]
[1778818873588,34.64,80972.4,0.0,-0.89636,0.00011,8.19429]
[1778818873807,34.64,80972.4,0.0,-0.89636,0.00011,8.19429]
[1778818876542,34.64,80969.6,0.0,-0.89669,0.00011,8.1751]
[1778818876585,34.64,80969.6,0.0,-0.89669,0.00011,8.1751]
[1778818876643,34.64,80970.7,0.0,-0.89656,0.00011,8.18236]
[1778818882222,34.64,80969.92,0.0,-0.89665,0.00011,8.17749]
[1778818884473,34.64,80973.5,0.0,-0.89624,0.00011,8.20144]
[1778818885811,34.64,80973.5,0.0,-0.89624,0.00011,8.20144]
[1778818891446,34.64,80973.29,0.0,-0.89626,0.00011,8.20021]
[1778818891581,34.64,80973.29,0.0,-0.89626,0.00011,8.20021]
[1778818891639,34.64,80974.81,0.0,-0.89615,0.00011,8.20392]
[1778818892737,34.64,80974.81,0.0,-0.89615,0.00011,8.20392]
[1778818892810,34.64,80974.81,0.0,-0.89615,0.00011,8.20392]
[1778818893299,34.64,80974.72,0.0,-0.89616,0.00011,8.20333]
[1778818897879,34.64,80974.23,0.0,-0.89622,0.00011,8.20013]
[1778818898063,34.64,80974.23,0.0,-0.89622,0.00011,8.20013]
[1778818901355,34.64,80961.18,0.0,-0.8977,0.00011,8.11346]
[1778818902441,34.64,80961.18,0.0,-0.8977,0.00011,8.11346]
[1778818902561,34.64,80961.18,0.0,-0.8977,0.00011,8.11346]
[1778818902599,34.64,80959.1,0.0,-0.89794,0.00011,8.09949]
[1778818905326,34.64,80959.24,0.0,-0.89792,0.00011,8.1004]
[1778818905564,34.64,80959.24,0.0,-0.89792,0.00011,8.1004]
[1778818905665,34.64,80959.66,0.0,-0.89788,0.00011,8.10317]
[1778818910232,34.64,80960.75,0.0,-0.89775,0.00011,8.11041]
[1778818910309,34.64,80960.75,0.0,-0.89775,0.00011,8.11041]
[1778818913439,34.64,80963.95,0.0,-0.89739,0.00011,8.13165]
[1778818915249,34.64,80962.15,0.0,-0.8976,0.00011,8.1197]
[1778818915310,34.64,80962.15,0.0,-0.8976,0.00011,8.1197]
[1778818917112,34.64,80961.97,0.0,-0.89762,0.00011,8.11847]
[1778818917309,34.64,80961.97,0.0,-0.89762,0.00011,8.11847]
[1778818917467,34.64,80961.36,0.0,-0.89769,0.00011,8.11442]
[1778818921025,34.64,80959.54,0.0,-0.89789,0.00011,8.10238]
[1778818921059,34.64,80959.54,0.0,-0.89789,0.00011,8.10238]
[1778818926530,34.64,80960.67,0.0,-0.89776,0.00011,8.11008]
[1778818927175,34.64,80960.67,0.0,-0.89776,0.00011,8.11008]
[1778818927308,34.64,80960.67,0.0,-0.89776,0.00011,8.11008]
[1778818929010,34.64,80957.45,0.0,-0.89812,0.00011,8.08882]
[1778818929070,34.64,80957.45,0.0,-0.89812,0.00011,8.08882]
[1778818929551,34.64,80956.27,0.0,-0.89825,0.00011,8.08107]
[1778818931712,34.64,80956.02,0.0,-0.89828,0.00011,8.07951]
[1778818931810,34.64,80956.02,0.0,-0.89828,0.00011,8.07951]
[1778818937607,34.64,80954.07,0.0,-0.89849,0.00011,8.06734]
[1778818939839,34.64,80954.02,0.0,-0.89849,0.00011,8.06729]
[1778818940059,34.65,80953.95,0.0,-0.89849,0.00011,8.06694]
[1778818941465,34.65,80953.93,0.0,-0.89849,0.00011,8.06692]
[1778818941562,34.65,80953.93,0.0,-0.89849,0.00011,8.06692]
[1778818941635,34.65,80954.0,0.0,-0.89848,0.00011,8.06751]
[1778818945663,34.65,80944.63,0.0,-0.89953,0.00011,8.00586]
[1778818946004,34.65,80944.63,0.0,-0.89953,0.00011,8.00586]
[1778818946059,34.65,80944.63,0.0,-0.89953,0.00011,8.00586]
[1778818946670,34.65,80936.05,0.0,-0.90049,0.00011,7.94933]
[1778818948873,34.65,80926.16,0.0,-0.90158,0.00011,7.88455]
[1778818953134,34.65,80924.27,0.0,-0.90184,0.00011,7.8665]
[1778818953308,34.65,80924.27,0.0,-0.90184,0.00011,7.8665]
[1778818953720,34.65,80926.84,0.0,-0.90156,0.00011,7.88355]
[1778818954727,34.65,80934.97,0.0,-0.90065,0.00011,7.93711]
[1778818956741,34.65,80935.73,0.0,-0.90057,0.00011,7.94228]
[1778818961830,34.65,80926.81,0.0,-0.90155,0.00011,7.88408]
[1778818962130,34.65,80926.81,0.0,-0.90155,0.00011,7.88408]
[1778818962783,34.65,80899.38,0.0,-0.90454,0.00011,7.705]
[1778818963790,34.65,80899.86,0.0,-0.90448,0.00011,7.70837]
[1778818965937,34.65,80897.55,0.0,-0.90472,0.00011,7.6939]
[1778818971848,34.66,80896.26,0.0,-0.90483,0.00011,7.68726]
[1778818976883,34.66,80896.56,0.0,-0.90477,0.00011,7.69068]
[1778818977890,34.66,80905.19,0.0,-0.90384,0.00011,7.74707]
[1778818978358,34.66,80905.19,0.0,-0.90384,0.00011,7.74707]
[1778818978897,34.66,80906.09,0.0,-0.90373,0.00011,7.75314]
[1778818982927,34.66,80917.28,0.0,-0.9025,0.00011,7.8269]
[1778818983934,34.67,80918.49,0.0,-0.90237,0.00011,7.83489]
[1778818985948,34.67,80921.92,0.0,-0.90199,0.00011,7.85749]
[1778818988872,34.67,80923.12,0.0,-0.90186,0.00011,7.86539]
[1778818989062,34.67,80923.1,0.0,-0.90186,0.00011,7.86529]
[1778818989075,34.67,80922.48,0.0,-0.90193,0.00011,7.86126]
[1778818995011,34.67,80928.78,0.0,-0.90123,0.00011,7.90278]
[1778818997025,34.67,80924.09,0.0,-0.90175,0.00011,7.87202]
[1778819002060,34.67,80923.37,0.0,-0.90182,0.00011,7.86752]
[1778819007095,34.67,80924.06,0.0,-0.90174,0.00011,7.87224]
[1778819011123,34.67,80927.36,0.0,-0.90145,0.00011,7.88757]
[1778819014144,34.67,80931.32,0.0,-0.90101,0.00011,7.91352]
[1778819019179,34.67,80931.97,0.0,-0.90094,0.00011,7.91763]
[1778819023207,34.67,80936.53,0.0,-0.90044,0.00011,7.94743]
[1778819027366,34.67,80938.01,0.0,-0.90027,0.00011,7.95717]
[1778819027564,34.67,80938.01,0.0,-0.90027,0.00011,7.95717]
[1778819040328,34.67,80940.86,0.0,-0.89992,0.00011,7.97793]
[1778819041335,34.67,80947.9,0.0,-0.89913,0.00011,8.02441]
[1778819043411,34.67,80950.5,0.0,-0.89884,0.00011,8.04156]
[1778819043560,34.67,80950.5,0.0,-0.89884,0.00011,8.04156]
[1778819045497,34.67,80947.63,0.0,-0.89917,0.00011,8.02255]
[1778819045567,34.67,80947.63,0.0,-0.89917,0.00011,8.02255]
[1778819045668,34.67,80949.44,0.0,-0.89896,0.00011,8.03446]
[1778819049298,34.67,80949.49,0.0,-0.89896,0.00011,8.03472]
[1778819049311,34.67,80949.49,0.0,-0.89896,0.00011,8.03472]
[1778819054426,34.67,80951.92,0.0,-0.89869,0.00011,8.05051]
[1778819056440,34.67,80948.63,0.0,-0.89906,0.00011,8.02868]
[1778819057251,34.67,80948.63,0.0,-0.89906,0.00011,8.02868]
[1778819057308,34.67,80948.63,0.0,-0.89906,0.00011,8.02868]
[1778819058455,34.67,80945.09,0.0,-0.89946,0.00011,8.0053]
[1778819059681,34.67,80945.09,0.0,-0.89946,0.00011,8.0053]
[1778819059812,34.67,80945.09,0.0,-0.89946,0.00011,8.0053]
[1778819059913,34.67,80944.9,0.0,-0.89948,0.00011,8.00409]
[1778819064497,34.67,80948.97,0.0,-0.89902,0.00011,8.03102]
[1778819065523,34.67,80948.97,0.0,-0.89902,0.00011,8.03102]
[1778819065559,34.67,80948.97,0.0,-0.89902,0.00011,8.03102]
[1778819065624,34.67,80951.8,0.0,-0.8987,0.00011,8.04973]
[1778819069568,34.67,80951.67,0.0,-0.89872,0.00011,8.04879]
[1778819069813,34.67,80951.67,0.0,-0.89872,0.00011,8.04879]
[1778819069914,34.67,80952.96,0.0,-0.89858,0.00011,8.05724]
[1778819071669,34.67,80952.91,0.0,-0.89858,0.00011,8.05691]
[1778819071808,34.67,80952.91,0.0,-0.89858,0.00011,8.05691]
[1778819076242,34.67,80952.72,0.0,-0.89868,0.00011,8.04903]
[1778819076309,34.67,80952.72,0.0,-0.89868,0.00011,8.04903]
[1778819076899,34.67,80952.72,0.0,-0.89868,0.00011,8.04903]
[1778819077000,34.67,80951.97,0.0,-0.89876,0.00011,8.044]
[1778819077071,34.67,80951.97,0.0,-0.89876,0.00011,8.044]
[1778819085644,34.67,80955.38,0.0,-0.89838,0.00011,8.06631]
[1778819086651,34.67,80960.09,0.0,-0.89785,0.00011,8.09746]
[1778819087085,34.67,80960.09,0.0,-0.89785,0.00011,8.09746]
[1778819087308,34.67,80960.09,0.0,-0.89785,0.00011,8.09746]
[1778819090679,34.67,80965.59,0.0,-0.89723,0.00011,8.13344]
[1778819092147,34.67,80966.94,0.0,-0.89708,0.00011,8.14224]
[1778819092308,34.67,80966.94,0.0,-0.89708,0.00011,8.14224]
[1778819094593,34.67,80965.59,0.0,-0.89724,0.00011,8.13294]
[1778819094811,34.67,80965.59,0.0,-0.89724,0.00011,8.13294]
[1778819094908,34.67,80965.59,0.0,-0.89725,0.00011,8.13278]
[1778819099588,34.66,80965.69,0.0,-0.89725,0.00011,8.13279]
[1778819099808,34.66,80965.69,0.0,-0.89725,0.00011,8.13279]
[1778819103699,34.66,80969.07,0.0,-0.89687,0.00011,8.15471]
[1778819103810,34.66,80969.07,0.0,-0.89687,0.00011,8.15471]
[1778819106794,34.66,80973.35,0.0,-0.89639,0.00011,8.18279]
[1778819108619,34.66,80973.44,0.0,-0.89638,0.00011,8.18325]
[1778819108811,34.66,80973.44,0.0,-0.89638,0.00011,8.18325]
[1778819108912,34.66,80972.7,0.0,-0.89647,0.00011,8.17819]
[1778819113973,34.66,80971.43,0.0,-0.89662,0.00011,8.16928]
[1778819114059,34.66,80971.43,0.0,-0.89662,0.00011,8.16928]
[1778819119885,34.66,80971.16,0.0,-0.89666,0.00011,8.16682]
[1778819121899,34.66,80966.82,0.0,-0.89716,0.00011,8.13784]
[1778819122371,34.66,80966.82,0.0,-0.89716,0.00011,8.13784]
[1778819122561,34.66,80966.82,0.0,-0.89716,0.00011,8.13784]
[1778819123950,34.66,80966.29,0.0,-0.89722,0.00011,8.13429]
[1778819124062,34.66,80966.29,0.0,-0.89722,0.00011,8.13429]
[1778819123980,34.66,80965.79,0.0,-0.89728,0.00011,8.13095]
[1778819129956,34.66,80965.97,0.0,-0.89726,0.00011,8.1321]
[1778819137005,34.66,80965.86,0.0,-0.89735,0.00011,8.12419]
[1778819138819,34.66,80965.92,0.0,-0.89735,0.00011,8.12447]
[1778819139061,34.66,80965.92,0.0,-0.89735,0.00011,8.12447]
[1778819142040,34.65,80973.64,0.0,-0.89647,0.00011,8.17543]
[1778819143552,34.65,80974.07,0.0,-0.89643,0.00011,8.17822]
[1778819143577,34.65,80974.07,0.0,-0.89643,0.00011,8.17822]
[1778819143650,34.65,80974.07,0.0,-0.89643,0.00011,8.17822]
[1778819143810,34.65,80974.07,0.0,-0.89643,0.00011,8.17822]
[1778819144054,34.65,80976.19,0.0,-0.89619,0.00011,8.19226]
[1778819149089,34.65,80976.18,0.0,-0.89619,0.00011,8.19171]
[1778819151575,34.65,80974.69,0.0,-0.89637,0.00011,8.18159]
[1778819151808,34.65,80974.69,0.0,-0.89637,0.00011,8.18159]
[1778819153194,34.65,80974.91,0.0,-0.89635,0.00011,8.18297]
[1778819153309,34.65,80974.91,0.0,-0.89635,0.00011,8.18297]
[1778819153410,34.65,80974.55,0.0,-0.89639,0.00011,8.18049]
[1778819160167,34.65,80974.5,0.0,-0.8964,0.00011,8.17964]
[1778819164765,34.65,80973.17,0.0,-0.89656,0.00011,8.17058]
[1778819164809,34.65,80973.17,0.0,-0.89656,0.00011,8.17058]
[1778819164866,34.65,80968.17,0.0,-0.89713,0.00011,8.13727]
[1778819171245,34.65,80969.88,0.0,-0.89694,0.00011,8.14859]
[1778819175223,34.65,80969.72,0.0,-0.89695,0.00011,8.14752]
[1778819175308,34.65,80969.72,0.0,-0.89695,0.00011,8.14752]
[1778819177028,34.65,80969.0,0.0,-0.89704,0.00011,8.14275]
[1778819177064,34.65,80969.0,0.0,-0.89704,0.00011,8.14275]
[1778819177129,34.65,80968.91,0.0,-0.89705,0.00011,8.14219]
[1778819182322,34.65,80968.5,0.0,-0.89709,0.00011,8.13959]
[1778819186393,34.65,80969.24,0.0,-0.897,0.00011,8.1446]
[1778819186562,34.65,80969.24,0.0,-0.897,0.00011,8.1446]
[1778819186599,34.65,80972.97,0.0,-0.89658,0.00011,8.16943]
[1778819188364,34.65,80969.46,0.0,-0.89698,0.00011,8.14606]
[1778819191787,34.65,80967.24,0.0,-0.89723,0.00011,8.13133]
[1778819191811,34.65,80967.24,0.0,-0.89723,0.00011,8.13133]
[1778819192392,34.65,80960.39,0.0,-0.89808,0.00011,8.07946]
[1778819193595,34.65,80960.39,0.0,-0.89808,0.00011,8.07946]
[1778819193813,34.65,80960.39,0.0,-0.89808,0.00011,8.07946]
[1778819193880,34.65,80959.33,0.0,-0.8982,0.00011,8.07243]
[1778819200452,34.65,80958.9,0.0,-0.89825,0.00011,8.06962]
[1778819203503,34.65,80959.57,0.0,-0.89817,0.00011,8.07407]
[1778819203560,34.65,80959.57,0.0,-0.89817,0.00011,8.07407]
[1778819205492,34.65,80956.41,0.0,-0.89853,0.00011,8.05315]
[1778819208822,34.65,80956.28,0.0,-0.89854,0.00011,8.05235]
[1778819209057,34.65,80956.28,0.0,-0.89854,0.00011,8.05235]
[1778819209180,34.65,80956.21,0.0,-0.89855,0.00011,8.05195]
[1778819209310,34.65,80956.21,0.0,-0.89855,0.00011,8.05195]
[1778819209519,34.65,80955.75,0.0,-0.8986,0.00011,8.04891]
[1778819214554,34.65,80955.58,0.0,-0.89861,0.00011,8.04796]
[1778819217159,34.65,80950.66,0.0,-0.89916,0.00011,8.01596]
[1778819218060,34.65,80950.66,0.0,-0.89916,0.00011,8.01596]
[1778819221605,34.66,80944.38,0.0,-0.89984,0.00011,7.97594]
[1778819222619,34.66,80944.38,0.0,-0.89984,0.00011,7.97594]
[1778819222811,34.66,80944.38,0.0,-0.89984,0.00011,7.97594]
[1778819224420,34.66,80943.58,0.0,-0.89992,0.00011,7.97093]
[1778819224570,34.66,80943.58,0.0,-0.89992,0.00011,7.97093]
[1778819224626,34.66,80943.42,0.0,-0.89994,0.00011,7.97001]
[1778819229862,34.66,80943.5,0.0,-0.89992,0.00011,7.97107]
[1778819230058,34.66,80943.5,0.0,-0.89992,0.00011,7.97107]
[1778819235705,34.66,80943.47,0.0,-0.89991,0.00011,7.97168]
[1778819239410,34.66,80942.31,0.0,-0.90003,0.00011,7.96436]
[1778819239559,34.66,80942.31,0.0,-0.90003,0.00011,7.96436]
[1778819241032,34.66,80939.88,0.0,-0.9003,0.00011,7.94846]
[1778819241062,34.66,80939.88,0.0,-0.9003,0.00011,7.94846]
[1778819241123,34.66,80939.47,0.0,-0.90034,0.00011,7.946]
[1778819243761,34.66,80936.65,0.0,-0.90065,0.00011,7.92773]
[1778819246439,34.66,80936.21,0.0,-0.9007,0.00011,7.92513]
[1778819246562,34.66,80936.21,0.0,-0.9007,0.00011,7.92513]
[1778819251817,34.67,80937.1,0.0,-0.90065,0.00011,7.92546]
[1778819256852,34.67,80937.12,0.0,-0.90064,0.00011,7.92634]
[1778819258575,34.67,80936.74,0.0,-0.90068,0.00011,7.924]
[1778819258808,34.67,80936.74,0.0,-0.90068,0.00011,7.924]
[1778819259915,34.67,80936.74,0.0,-0.90067,0.00011,7.9243]
[1778819260063,34.67,80936.74,0.0,-0.90067,0.00011,7.9243]
[1778819260127,34.67,80937.09,0.0,-0.90063,0.00011,7.92675]
[1778819263832,34.67,80936.93,0.0,-0.90064,0.00011,7.92614]
[1778819264063,34.67,80936.93,0.0,-0.90064,0.00011,7.92614]
[1778819265915,34.67,80932.77,0.0,-0.90109,0.00011,7.89926]
[1778819267415,34.67,80932.96,0.0,-0.90107,0.00011,7.9007]
[1778819267567,34.67,80932.96,0.0,-0.90107,0.00011,7.9007]
[1778819267881,34.67,80932.96,0.0,-0.90107,0.00011,7.9007]
[1778819268063,34.67,80932.96,0.0,-0.90107,0.00011,7.9007]
[1778819268091,34.67,80934.78,0.0,-0.90086,0.00011,7.91287]
[1778819268936,34.67,80938.02,0.0,-0.9005,0.00011,7.93437]
[1778819273971,34.68,80937.48,0.0,-0.90055,0.00011,7.93151]
[1778819276328,34.68,80938.95,0.0,-0.90038,0.00011,7.94145]
[1778819276573,34.68,80938.95,0.0,-0.90038,0.00011,7.94145]
[1778819277966,34.68,80938.5,0.0,-0.90043,0.00011,7.93861]
[1778819278064,34.68,80938.5,0.0,-0.90043,0.00011,7.93861]
[1778819278163,34.68,80938.35,0.0,-0.90044,0.00011,7.93775]
[1778819284042,34.68,80934.66,0.0,-0.90084,0.00011,7.91446]
[1778819286276,34.68,80935.18,0.0,-0.90077,0.00011,7.91826]
[1778819286308,34.68,80935.18,0.0,-0.90077,0.00011,7.91826]
[1778819292720,34.68,80936.91,0.0,-0.90057,0.00011,7.93047]
[1778819292809,34.68,80936.91,0.0,-0.90057,0.00011,7.93047]
[1778819293574,34.68,80936.57,0.0,-0.9006,0.00011,7.92849]
[1778819293809,34.68,80936.57,0.0,-0.9006,0.00011,7.92849]
[1778819294112,34.68,80937.04,0.0,-0.90054,0.00011,7.93171]
[1778819299147,34.69,80928.72,0.0,-0.90145,0.00011,7.87777]
[1778819301162,34.69,80926.37,0.0,-0.90171,0.00011,7.86281]
[1778819305189,34.69,80921.45,0.0,-0.90223,0.00011,7.83154]
[1778819310224,34.69,80921.02,0.0,-0.90226,0.00011,7.83001]
[1778819313245,34.69,80923.41,0.0,-0.90205,0.00011,7.83999]
[1778819314220,34.69,80923.41,0.0,-0.90205,0.00011,7.83999]
[1778819317800,34.7,80924.21,0.0,-0.90195,0.00011,7.84588]
[1778819317808,34.7,80924.21,0.0,-0.90195,0.00011,7.84588]
[1778819317881,34.7,80922.94,0.0,-0.90209,0.00011,7.83779]
[1778819321301,34.7,80919.11,0.0,-0.90249,0.00011,7.81367]
[1778819326338,34.7,80918.48,0.0,-0.90254,0.00011,7.81082]
[1778819331373,34.71,80920.28,0.0,-0.90232,0.00011,7.82373]
[1778819332380,34.71,80930.47,0.0,-0.9012,0.00011,7.89064]
[1778819333387,34.71,80935.96,0.0,-0.90059,0.00011,7.92678]
[1778819334394,34.71,80939.36,0.0,-0.90021,0.00011,7.94918]
[1778819336408,34.71,80944.9,0.0,-0.89958,0.00011,7.98607]
[1778819338422,34.71,80947.76,0.0,-0.89925,0.00011,8.00561]
[1778819339938,34.71,80947.76,0.0,-0.89925,0.00011,8.00561]
[1778819340067,34.71,80947.76,0.0,-0.89925,0.00011,8.00561]
[1778819344059,34.71,80947.67,0.0,-0.89924,0.00011,8.0063]
[1778819346383,34.72,80950.02,0.0,-0.89896,0.00011,8.02274]
[1778819346562,34.72,80950.02,0.0,-0.89896,0.00011,8.02274]
[1778819346663,34.72,80949.33,0.0,-0.89903,0.00011,8.01848]
[1778819347486,34.72,80945.47,0.0,-0.89946,0.00011,7.99335]
[1778819352521,34.72,80948.01,0.0,-0.89914,0.00011,8.01178]
[1778819354526,34.72,80949.34,0.0,-0.89899,0.00011,8.02087]
[1778819354573,34.72,80949.34,0.0,-0.89899,0.00011,8.02087]
[1778819356799,34.72,80950.14,0.0,-0.89889,0.00011,8.02676]
[1778819356809,34.72,80950.14,0.0,-0.89889,0.00011,8.02676]
[1778819356821,34.72,80959.69,0.0,-0.89781,0.00011,8.09015]
[1778819357556,34.73,80960.24,0.0,-0.89774,0.00011,8.094]
[1778819360710,34.73,80961.01,0.0,-0.89765,0.00011,8.09951]
[1778819360809,34.73,80961.01,0.0,-0.89765,0.00011,8.09951]
[1778819365447,34.73,80963.49,0.0,-0.89735,0.00011,8.11672]
[1778819365566,34.73,80963.49,0.0,-0.89735,0.00011,8.11672]
[1778819366012,34.73,80963.49,0.0,-0.89735,0.00011,8.11672]
[1778819366061,34.73,80963.49,0.0,-0.89735,0.00011,8.11672]
[1778819366113,34.73,80964.09,0.0,-0.89727,0.00011,8.12122]
[1778819368671,34.73,80964.17,0.0,-0.89726,0.00011,8.12191]
[1778819368694,34.73,80937.38,0.0,-0.90027,0.00011,7.94534]
[1778819369651,34.73,80914.01,0.0,-0.90284,0.00011,7.79284]
[1778819370658,34.73,80913.63,0.0,-0.90287,0.00011,7.79066]
[1778819372407,34.73,80914.15,0.0,-0.90288,0.00011,7.78779]
[1778819378714,34.74,80914.28,0.0,-0.90285,0.00011,7.78988]
[1778819383749,34.74,80913.11,0.0,-0.90296,0.00011,7.7832]
[1778819387886,34.74,80912.41,0.0,-0.90302,0.00011,7.77923]
[1778819388059,34.74,80912.41,0.0,-0.90302,0.00011,7.77923]
[1778819388931,34.74,80912.32,0.0,-0.90303,0.00011,7.77902]
[1778819389060,34.74,80912.32,0.0,-0.90303,0.00011,7.77902]
[1778819389161,34.74,80912.25,0.0,-0.90303,0.00011,7.77876]
[1778819394827,34.74,80911.87,0.0,-0.90306,0.00011,7.77718]
[1778819399862,34.74,80908.0,0.0,-0.90348,0.00011,7.75211]
[1778819401072,34.74,80908.0,0.0,-0.90348,0.00011,7.75211]
[1778819401318,34.74,80908.0,0.0,-0.90348,0.00011,7.75211]
[1778819401159,34.74,80905.09,0.0,-0.90379,0.00011,7.73358]
[1778819404766,34.74,80907.45,0.0,-0.90354,0.00011,7.74858]
[1778819404808,34.74,80907.45,0.0,-0.90354,0.00011,7.74858]
[1778819404887,34.74,80907.45,0.0,-0.90354,0.00011,7.74858]
[1778819405060,34.74,80907.45,0.0,-0.90354,0.00011,7.74858]
[1778819405088,34.74,80906.38,0.0,-0.90366,0.00011,7.74128]
[1778819410743,34.74,80908.07,0.0,-0.90349,0.00011,7.75153]
[1778819410810,34.74,80908.07,0.0,-0.90349,0.00011,7.75153]
[1778819410941,34.74,80911.29,0.0,-0.90313,0.00011,7.77267]
[1778819415009,34.74,80912.75,0.0,-0.90297,0.00011,7.78263]
[1778819415058,34.74,80912.75,0.0,-0.90297,0.00011,7.78263]
[1778819415110,34.74,80916.53,0.0,-0.90255,0.00011,7.80753]
[1778819415904,34.74,80916.53,0.0,-0.90255,0.00011,7.80753]
[1778819416063,34.74,80916.53,0.0,-0.90255,0.00011,7.80753]
[1778819416132,34.74,80916.81,0.0,-0.90252,0.00011,7.80945]
[1778819422020,34.75,80918.06,0.0,-0.90237,0.00011,7.81802]
[1778819427055,34.75,80916.76,0.0,-0.90251,0.00011,7.80998]
[1778819431083,34.74,80918.68,0.0,-0.90238,0.00011,7.8154]
[1778819431900,34.74,80918.68,0.0,-0.90238,0.00011,7.8154]
[1778819432058,34.74,80918.68,0.0,-0.90238,0.00011,7.8154]
[1778819435167,34.74,80919.16,0.0,-0.90232,0.00011,7.81871]
[1778819435353,34.74,80919.16,0.0,-0.90232,0.00011,7.81871]
[1778819435268,34.75,80915.57,0.0,-0.90271,0.00011,7.79546]
[1778819435563,34.75,80915.57,0.0,-0.90271,0.00011,7.79546]
[1778819436118,34.75,80914.68,0.0,-0.90281,0.00011,7.78978]
[1778819436570,34.75,80914.68,0.0,-0.90281,0.00011,7.78978]
[1778819442160,34.75,80913.66,0.0,-0.90291,0.00011,7.78388]
[1778819444964,34.75,80913.55,0.0,-0.90292,0.00011,7.78329]
[1778819445300,34.75,80913.55,0.0,-0.90292,0.00011,7.78329]
[1778819445309,34.75,80913.55,0.0,-0.90292,0.00011,7.78329]
[1778819445401,34.75,80912.73,0.0,-0.90301,0.00011,7.77781]
[1778819448202,34.75,80907.34,0.0,-0.90361,0.00011,7.742]
[1778819457265,34.74,80906.71,0.0,-0.90371,0.00011,7.73614]
[1778819462300,34.74,80905.93,0.0,-0.90381,0.00011,7.72993]
[1778819466328,34.73,80911.57,0.0,-0.90322,0.00011,7.76541]
[1778819472370,34.73,80912.32,0.0,-0.90317,0.00011,7.76801]
[1778819477405,34.72,80912.09,0.0,-0.90323,0.00011,7.76468]
[1778819478412,34.72,80908.49,0.0,-0.90362,0.00011,7.74113]
[1778819483447,34.72,80907.99,0.0,-0.90369,0.00011,7.73743]
[1778819484454,34.72,80903.33,0.0,-0.9042,0.00011,7.70668]
[1778819490496,34.72,80905.32,0.0,-0.90401,0.00011,7.71808]
[1778819491503,34.72,80908.05,0.0,-0.90378,0.00011,7.72937]
[1778819497545,34.72,80908.54,0.0,-0.90374,0.00011,7.73202]
[1778819502580,34.71,80908.87,0.0,-0.90371,0.00011,7.7337]
[1778819507615,34.71,80909.09,0.0,-0.9037,0.00011,7.73461]
[1778819512651,34.71,80908.74,0.0,-0.90374,0.00011,7.73187]
[1778819517687,34.71,80908.67,0.0,-0.90376,0.00011,7.73095]
[1778819521716,34.71,80905.19,0.0,-0.90414,0.00011,7.70797]
[1778819528766,34.71,80902.86,0.0,-0.9044,0.00011,7.69246]
[1778819531787,34.71,80906.19,0.0,-0.90404,0.00011,7.71392]
[1778819536822,34.71,80906.28,0.0,-0.90404,0.00011,7.71413]
[1778819538836,34.71,80903.48,0.0,-0.90434,0.00011,7.6958]
[1778819540850,34.71,80900.11,0.0,-0.90471,0.00011,7.67385]
[1778819543871,34.71,80895.79,0.0,-0.90517,0.00011,7.64586]
[1778819544878,34.71,80891.08,0.0,-0.90568,0.00011,7.61542]
[1778819546892,34.71,80888.05,0.0,-0.90601,0.00011,7.59523]
[1778819551928,34.7,80886.72,0.0,-0.90624,0.00011,7.579]
[1778819556963,34.7,80885.96,0.0,-0.90634,0.00011,7.57298]
[1778819561998,34.7,80883.45,0.0,-0.90663,0.00011,7.55587]
[1778819567033,34.69,80883.33,0.0,-0.90665,0.00011,7.55434]
[1778819568766,34.69,80883.26,0.0,-0.90666,0.00011,7.55376]
[1778819568807,34.69,80883.26,0.0,-0.90666,0.00011,7.55376]
[1778819571061,34.69,80880.36,0.0,-0.90697,0.00011,7.53468]
[1778819573535,34.69,80881.03,0.0,-0.90691,0.00011,7.53879]
[1778819573571,34.69,80881.03,0.0,-0.90691,0.00011,7.53879]
[1778819574082,34.69,80885.23,0.0,-0.90646,0.00011,7.56575]
[1778819578110,34.69,80889.98,0.0,-0.90597,0.00011,7.59586]
[1778819578572,34.69,80889.98,0.0,-0.90597,0.00011,7.59586]
[1778819583996,34.69,80891.97,0.0,-0.90577,0.00011,7.60784]
[1778819584065,34.69,80891.97,0.0,-0.90577,0.00011,7.60784]
[1778819584173,34.69,80891.97,0.0,-0.90577,0.00011,7.60784]
[1778819584315,34.69,80891.97,0.0,-0.90577,0.00011,7.60784]
[1778819584327,34.69,80891.97,0.0,-0.90577,0.00011,7.60747]
[1778819590198,34.69,80894.63,0.0,-0.9055,0.00011,7.62376]
[1778819590907,34.69,80894.63,0.0,-0.9055,0.00011,7.62376]
[1778819591063,34.69,80894.63,0.0,-0.9055,0.00011,7.62376]
[1778819596240,34.68,80893.94,0.0,-0.9056,0.00011,7.61789]
[1778819598085,34.68,80894.77,0.0,-0.90552,0.00011,7.62306]
[1778819598307,34.68,80894.77,0.0,-0.90552,0.00011,7.62306]
[1778819598364,34.68,80894.77,0.0,-0.90552,0.00011,7.62306]
[1778819598400,34.68,80896.47,0.0,-0.90534,0.00011,7.63384]
[1778819598566,34.68,80896.47,0.0,-0.90534,0.00011,7.63384]
[1778819599261,34.68,80899.83,0.0,-0.90498,0.00011,7.65538]
[1778819604296,34.68,80901.86,0.0,-0.90479,0.00011,7.66715]
[1778819606444,34.68,80900.9,0.0,-0.90489,0.00011,7.66064]
[1778819606560,34.68,80900.9,0.0,-0.90489,0.00011,7.66064]
[1778819606817,34.68,80901.46,0.0,-0.90484,0.00011,7.664]
[1778819607059,34.68,80901.46,0.0,-0.90484,0.00011,7.664]
[1778819607317,34.67,80901.53,0.0,-0.90484,0.00011,7.66416]
[1778819612352,34.67,80902.0,0.0,-0.90488,0.00011,7.65938]
[1778819613359,34.67,80905.04,0.0,-0.90455,0.00011,7.6788]
[1778819614540,34.67,80905.04,0.0,-0.90455,0.00011,7.6788]
[1778819614570,34.67,80905.04,0.0,-0.90455,0.00011,7.6788]
[1778819614366,34.67,80908.38,0.0,-0.9042,0.00011,7.70016]
[1778819616381,34.67,80912.13,0.0,-0.9038,0.00011,7.7238]
[1778819619266,34.66,80911.12,0.0,-0.90393,0.00011,7.71642]
[1778819619310,34.66,80911.12,0.0,-0.90393,0.00011,7.71642]
[1778819619405,34.66,80911.12,0.0,-0.90393,0.00011,7.71642]
[1778819619560,34.66,80911.12,0.0,-0.90393,0.00011,7.71642]
[1778819619506,34.66,80910.59,0.0,-0.90399,0.00011,7.71257]
[1778819620408,34.66,80910.74,0.0,-0.90398,0.00011,7.71315]
[1778819623429,34.66,80917.66,0.0,-0.90325,0.00011,7.75701]
[1778819624051,34.66,80917.66,0.0,-0.90325,0.00011,7.75701]
[1778819624057,34.66,80917.66,0.0,-0.90325,0.00011,7.75701]
[1778819629195,34.65,80919.99,0.0,-0.90304,0.00011,7.76981]
[1778819629309,34.65,80919.99,0.0,-0.90304,0.00011,7.76981]
[1778819629435,34.65,80919.99,0.0,-0.90304,0.00011,7.76981]
[1778819629562,34.65,80919.99,0.0,-0.90304,0.00011,7.76981]
[1778819629471,34.65,80921.43,0.0,-0.90289,0.00011,7.77873]
[1778819630478,34.65,80920.9,0.0,-0.90295,0.00011,7.77477]
[1778819632492,34.65,80923.85,0.0,-0.90265,0.00011,7.79315]
[1778819633338,34.65,80923.85,0.0,-0.90265,0.00011,7.79315]
[1778819633577,34.65,80923.85,0.0,-0.90265,0.00011,7.79315]
[1778819633580,34.65,80926.19,0.0,-0.9024,0.00011,7.80804]
[1778819635513,34.64,80928.53,0.0,-0.90216,0.00011,7.82235]
[1778819638113,34.64,80929.17,0.0,-0.9021,0.00011,7.82542]
[1778819638308,34.64,80929.17,0.0,-0.9021,0.00011,7.82542]
[1778819641556,34.64,80926.13,0.0,-0.90247,0.00011,7.80385]
[1778819642563,34.64,80921.22,0.0,-0.90301,0.00011,7.77134]
[1778819643207,34.64,80921.22,0.0,-0.90301,0.00011,7.77134]
[1778819643311,34.64,80921.22,0.0,-0.90301,0.00011,7.77134]
[1778819643570,34.64,80920.68,0.0,-0.90308,0.00011,7.76744]
[1778819648605,34.63,80921.7,0.0,-0.903,0.00011,7.77227]
[1778819650024,34.63,80921.7,0.0,-0.903,0.00011,7.77227]
[1778819655654,34.62,80923.65,0.0,-0.90283,0.00011,7.7824]
[1778819657514,34.62,80923.65,0.0,-0.90283,0.00011,7.7824]
[1778819657559,34.62,80923.65,0.0,-0.90283,0.00011,7.7824]
[1778819657547,34.62,80922.66,0.0,-0.90295,0.00011,7.7752]
[1778819657668,34.62,80923.5,0.0,-0.90286,0.00011,7.78069]
[1778819663267,34.62,80924.1,0.0,-0.90282,0.00011,7.78314]
[1778819663309,34.62,80924.1,0.0,-0.90282,0.00011,7.78314]
[1778819663368,34.62,80923.09,0.0,-0.90294,0.00011,7.7758]
[1778819668745,34.61,80923.73,0.0,-0.9029,0.00011,7.77815]
[1778819673780,34.61,80923.77,0.0,-0.90301,0.00011,7.76961]
[1778819675794,34.6,80926.18,0.0,-0.90276,0.00011,7.78428]
[1778819677808,34.59,80929.64,0.0,-0.90248,0.00011,7.8008]
[1778819682843,34.54,80929.18,0.0,-0.90283,0.00011,7.78073]
[1778819684857,34.54,80934.27,0.0,-0.90227,0.00011,7.81359]
[1778819685864,34.54,80937.52,0.0,-0.90192,0.00011,7.83475]
[1778819686871,34.54,80940.87,0.0,-0.90155,0.00011,7.85656]
[1778819688887,34.54,80943.19,0.0,-0.9013,0.00011,7.87133]
[1778819689892,34.54,80949.08,0.0,-0.90065,0.00011,7.9099]
[1778819691407,34.54,80949.08,0.0,-0.90065,0.00011,7.9099]
[1778819691615,34.54,80952.26,0.0,-0.9003,0.00011,7.93066]
[1778819692009,34.54,80955.23,0.0,-0.89997,0.00011,7.95028]
[1778819694567,34.54,80957.01,0.0,-0.89976,0.00011,7.9621]
[1778819697948,34.54,80960.95,0.0,-0.89932,0.00011,7.9883]
[1778819698955,34.54,80965.47,0.0,-0.89881,0.00011,8.01825]
[1778819700969,34.54,80972.45,0.0,-0.89802,0.00011,8.06448]
[1778819701980,34.54,80978.29,0.0,-0.89736,0.00011,8.10321]
[1778819702991,34.54,80981.72,0.0,-0.89697,0.00011,8.12587]
[1778819704251,34.54,80981.72,0.0,-0.89697,0.00011,8.12587]
[1778819704313,34.54,80981.72,0.0,-0.89697,0.00011,8.12587]
[1778819704404,34.54,80982.01,0.0,-0.89694,0.00011,8.12758]
[1778819704940,34.54,80982.01,0.0,-0.89694,0.00011,8.12758]
[1778819705058,34.54,80982.01,0.0,-0.89694,0.00011,8.12758]
[1778819710246,34.53,80980.7,0.0,-0.89711,0.00011,8.11765]
[1778819710309,34.53,80980.7,0.0,-0.89711,0.00011,8.11765]
[1778819710587,34.53,80980.7,0.0,-0.89711,0.00011,8.11765]
[1778819710635,34.53,80980.75,0.0,-0.89711,0.00011,8.1175]
[1778819710809,34.53,80980.75,0.0,-0.89711,0.00011,8.1175]
[1778819715120,34.53,80980.62,0.0,-0.89714,0.00011,8.1159]
[1778819715310,34.53,80980.62,0.0,-0.89714,0.00011,8.1159]
[1778819715353,34.53,80980.62,0.0,-0.89714,0.00011,8.1159]
[1778819715540,34.53,80980.62,0.0,-0.89714,0.00011,8.1159]
[1778819715641,34.53,80980.49,0.0,-0.89716,0.00011,8.11453]
[1778819716078,34.53,80973.26,0.0,-0.89799,0.00011,8.06639]
[1778819719866,34.53,80971.88,0.0,-0.89815,0.00011,8.05685]
[1778819720061,34.53,80971.88,0.0,-0.89815,0.00011,8.05685]
[1778819720106,34.53,80973.9,0.0,-0.89793,0.00011,8.06992]
[1778819721175,34.53,80973.9,0.0,-0.89793,0.00011,8.06992]
[1778819721308,34.53,80973.9,0.0,-0.89793,0.00011,8.06992]
[1778819721409,34.53,80968.7,0.0,-0.89852,0.00011,8.03515]
[1778819722120,34.53,80965.87,0.0,-0.89884,0.00011,8.0162]
[1778819725141,34.52,80963.24,0.0,-0.89915,0.00011,7.99837]
[1778819725962,34.52,80963.24,0.0,-0.89915,0.00011,7.99837]
[1778819726059,34.52,80963.24,0.0,-0.89915,0.00011,7.99837]
[1778819727155,34.52,80960.03,0.0,-0.89951,0.00011,7.9769]
[1778819732190,34.52,80959.31,0.0,-0.89971,0.00011,7.96326]
[1778819733467,34.52,80959.31,0.0,-0.89971,0.00011,7.96326]
[1778819733560,34.52,80959.31,0.0,-0.89971,0.00011,7.96326]
[1778819738232,34.51,80957.51,0.0,-0.89996,0.00011,7.94866]
[1778819740561,34.51,80957.51,0.0,-0.89996,0.00011,7.94866]
[1778819740580,34.51,80957.51,0.0,-0.89998,0.00011,7.94742]
[1778819744274,34.5,80953.49,0.0,-0.90045,0.00011,7.91966]
[1778819745132,34.5,80953.49,0.0,-0.90045,0.00011,7.91966]
[1778819745311,34.5,80953.49,0.0,-0.90045,0.00011,7.91966]
[1778819745363,34.5,80950.44,0.0,-0.9008,0.00011,7.89918]
[1778819749992,34.5,80948.43,0.0,-0.90104,0.00011,7.88463]
[1778819750060,34.5,80948.43,0.0,-0.90104,0.00011,7.88463]
[1778819751537,34.5,80948.71,0.0,-0.90102,0.00011,7.88601]
[1778819751564,34.5,80948.71,0.0,-0.90102,0.00011,7.88601]
[1778819751638,34.5,80949.0,0.0,-0.901,0.00011,7.88698]
[1778819757365,34.49,80949.0,0.0,-0.90104,0.00011,7.88468]
[1778819762401,34.49,80947.93,0.0,-0.90118,0.00011,7.87657]
[1778819765629,34.49,80948.06,0.0,-0.90117,0.00011,7.87705]
[1778819765640,34.49,80944.77,0.0,-0.90154,0.00011,7.85499]
[1778819765813,34.49,80944.77,0.0,-0.90154,0.00011,7.85499]
[1778819770378,34.48,80946.51,0.0,-0.90136,0.00011,7.86604]
[1778819770560,34.48,80946.51,0.0,-0.90136,0.00011,7.86604]
[1778819770614,34.48,80947.15,0.0,-0.90129,0.00011,7.86996]
[1778819772396,34.48,80947.15,0.0,-0.90129,0.00011,7.86996]
[1778819772565,34.48,80947.15,0.0,-0.90129,0.00011,7.86996]
[1778819774484,34.48,80952.55,0.0,-0.9007,0.00011,7.90509]
[1778819776494,34.48,80953.32,0.0,-0.90061,0.00011,7.90999]
[1778819776560,34.48,80953.32,0.0,-0.90061,0.00011,7.90999]
[1778819779521,34.48,80958.35,0.0,-0.90007,0.00011,7.94203]
[1778819780832,34.48,80959.24,0.0,-0.89998,0.00011,7.94763]
[1778819781060,34.48,80959.24,0.0,-0.89998,0.00011,7.94763]
[1778819782760,34.48,80959.84,0.0,-0.89991,0.00011,7.95129]
[1778819782808,34.48,80959.92,0.0,-0.89991,0.00011,7.95151]
[1778819784556,34.47,80960.1,0.0,-0.8999,0.00011,7.95209]
[1778819785563,34.47,80967.18,0.0,-0.89911,0.00011,7.99874]
[1778819788584,34.47,80969.03,0.0,-0.8989,0.00011,8.01073]
[1778819792572,34.47,80968.87,0.0,-0.89899,0.00011,8.00325]
[1778819798654,34.47,80966.85,0.0,-0.89922,0.00011,7.98991]
[1778819800163,34.47,80964.98,0.0,-0.89943,0.00011,7.97752]
[1778819800314,34.47,80964.98,0.0,-0.89943,0.00011,7.97752]
[1778819803253,34.47,80968.49,0.0,-0.89903,0.00011,8.0009]
[1778819803316,34.47,80968.49,0.0,-0.89903,0.00011,8.0009]
[1778819805518,34.47,80968.14,0.0,-0.89907,0.00011,7.99855]
[1778819805561,34.47,80968.14,0.0,-0.89907,0.00011,7.99855]
[1778819805703,34.47,80967.01,0.0,-0.8992,0.00011,7.99104]
[1778819806689,34.47,80967.01,0.0,-0.8992,0.00011,7.99104]
[1778819806812,34.47,80967.86,0.0,-0.8991,0.00011,7.99669]
[1778819810615,34.47,80969.59,0.0,-0.89891,0.00011,8.00814]
[1778819810808,34.47,80969.23,0.0,-0.89895,0.00011,8.00571]
[1778819812539,34.47,80969.13,0.0,-0.89896,0.00011,8.00501]
[1778819812568,34.47,80969.13,0.0,-0.89896,0.00011,8.00501]
[1778819812752,34.47,80969.14,0.0,-0.89896,0.00011,8.00503]
[1778819815721,34.47,80968.24,0.0,-0.89906,0.00011,7.99897]
[1778819815806,34.47,80968.39,0.0,-0.89905,0.00011,7.99993]
[1778819822334,34.47,80968.01,0.0,-0.89909,0.00011,7.99723]
[1778819822561,34.47,80968.01,0.0,-0.89909,0.00011,7.99723]
[1778819825773,34.47,80966.53,0.0,-0.89926,0.00011,7.98719]
[1778819825808,34.47,80965.79,0.0,-0.89935,0.00011,7.98224]
[1778819825845,34.47,80965.85,0.0,-0.89934,0.00011,7.98261]
[1778819827062,34.47,80965.85,0.0,-0.89934,0.00011,7.98261]
[1778819827311,34.47,80965.85,0.0,-0.89934,0.00011,7.98261]
[1778819831511,34.47,80966.19,0.0,-0.89931,0.00011,7.98469]
[1778819831566,34.47,80966.19,0.0,-0.89931,0.00011,7.98469]
[1778819831608,34.47,80962.84,0.0,-0.89969,0.00011,7.96241]
[1778819831887,34.47,80955.56,0.0,-0.9005,0.00011,7.91421]
[1778819834280,34.47,80954.77,0.0,-0.90059,0.00011,7.90905]
[1778819834309,34.47,80954.77,0.0,-0.90059,0.00011,7.90905]
[1778819834351,34.47,80954.49,0.0,-0.90062,0.00011,7.90727]
[1778819836037,34.47,80953.53,0.0,-0.90073,0.00011,7.90101]
[1778819836065,34.47,80953.53,0.0,-0.90073,0.00011,7.90101]
[1778819837929,34.47,80948.48,0.0,-0.90131,0.00011,7.86672]
[1778819840041,34.47,80945.91,0.0,-0.9016,0.00011,7.84951]
[1778819840060,34.47,80945.91,0.0,-0.9016,0.00011,7.84951]
[1778819842581,34.47,80945.73,0.0,-0.90163,0.00011,7.8479]
[1778819842809,34.47,80945.73,0.0,-0.90163,0.00011,7.8479]
[1778819842638,34.47,80945.99,0.0,-0.9016,0.00011,7.84919]
[1778819844950,34.47,80946.6,0.0,-0.90154,0.00011,7.853]
[1778819845069,34.47,80946.6,0.0,-0.90154,0.00011,7.853]
[1778819845112,34.47,80950.26,0.0,-0.90114,0.00011,7.87693]
[1778819845985,34.46,80953.22,0.0,-0.90081,0.00011,7.89623]
[1778819848837,34.46,80953.38,0.0,-0.9008,0.00011,7.89701]
[1778819848949,34.46,80953.38,0.0,-0.9008,0.00011,7.89701]
[1778819849059,34.46,80953.38,0.0,-0.9008,0.00011,7.89701]
[1778819849160,34.46,80950.68,0.0,-0.90111,0.00011,7.87862]
[1778819850014,34.46,80947.0,0.0,-0.90152,0.00011,7.85409]
[1778819855049,34.46,80945.3,0.0,-0.90179,0.00011,7.83558]
[1778819858571,34.46,80942.47,0.0,-0.90211,0.00011,7.81662]
[1778819860596,34.46,80941.4,0.0,-0.90225,0.00011,7.80881]
[1778819860808,34.46,80941.4,0.0,-0.90225,0.00011,7.80881]
[1778819860697,34.46,80941.16,0.0,-0.90228,0.00011,7.80692]
[1778819866126,34.45,80942.67,0.0,-0.90212,0.00011,7.81605]
[1778819871161,34.45,80942.61,0.0,-0.90214,0.00011,7.81483]
[1778819876196,34.45,80942.44,0.0,-0.90219,0.00011,7.81224]
[1778819879178,34.45,80942.34,0.0,-0.90221,0.00011,7.81083]
[1778819879310,34.45,80942.34,0.0,-0.90221,0.00011,7.81083]
[1778819885445,34.44,80944.31,0.0,-0.90201,0.00011,7.82262]
[1778819885579,34.44,80944.31,0.0,-0.90201,0.00011,7.82262]
[1778819887929,34.44,80942.65,0.0,-0.90221,0.00011,7.81116]
[1778819888059,34.44,80942.65,0.0,-0.90221,0.00011,7.81116]
[1778819888280,34.44,80942.59,0.0,-0.90222,0.00011,7.81059]
[1778819894322,34.44,80942.62,0.0,-0.90223,0.00011,7.80975]
[1778819895882,34.44,80942.1,0.0,-0.90229,0.00011,7.80614]
[1778819896064,34.44,80942.1,0.0,-0.90229,0.00011,7.80614]
[1778819898771,34.44,80942.19,0.0,-0.90229,0.00011,7.80638]
[1778819898810,34.44,80942.19,0.0,-0.90229,0.00011,7.80638]
[1778819898906,34.44,80941.62,0.0,-0.90236,0.00011,7.80205]
[1778819899062,34.44,80941.62,0.0,-0.90236,0.00011,7.80205]
[1778819899357,34.44,80940.61,0.0,-0.90247,0.00011,7.7954]
[1778819904392,34.43,80941.42,0.0,-0.90241,0.00011,7.79892]
[1778819908152,34.43,80941.15,0.0,-0.90246,0.00011,7.79603]
[1778819908310,34.43,80941.15,0.0,-0.90246,0.00011,7.79603]
[1778819910434,34.42,80944.62,0.0,-0.9021,0.00011,7.81779]
[1778819912529,34.42,80945.31,0.0,-0.9021,0.00011,7.81551]
[1778819912582,34.42,80945.31,0.0,-0.9021,0.00011,7.81551]
[1778819912758,34.42,80945.31,0.0,-0.9021,0.00011,7.81551]
[1778819912810,34.42,80945.31,0.0,-0.9021,0.00011,7.81551]
[1778819912853,34.42,80945.33,0.0,-0.9021,0.00011,7.81505]
[1778819918490,34.42,80945.84,0.0,-0.90206,0.00011,7.81752]
[1778819920162,34.42,80946.41,0.0,-0.902,0.00011,7.8211]
[1778819920311,34.42,80946.41,0.0,-0.902,0.00011,7.8211]
[1778819921150,34.42,80948.67,0.0,-0.90176,0.00011,7.83583]
[1778819921313,34.42,80948.67,0.0,-0.90176,0.00011,7.83583]
[1778819921511,34.42,80949.52,0.0,-0.90166,0.00011,7.84123]
[1778819924532,34.42,80945.92,0.0,-0.90208,0.00011,7.81686]
[1778819925504,34.42,80945.92,0.0,-0.90208,0.00011,7.81686]
[1778819925562,34.42,80945.92,0.0,-0.90208,0.00011,7.81686]
[1778819925605,34.42,80942.62,0.0,-0.90244,0.00011,7.79492]
[1778819931581,34.41,80942.67,0.0,-0.90245,0.00011,7.79444]
[1778819936616,34.41,80942.71,0.0,-0.90246,0.00011,7.79411]
[1778819940423,34.41,80945.11,0.0,-0.9022,0.00011,7.80958]
[1778819940562,34.41,80945.11,0.0,-0.9022,0.00011,7.80958]
[1778819942806,34.41,80943.24,0.0,-0.90242,0.00011,7.7966]
[1778819942835,34.41,80943.58,0.0,-0.90239,0.00011,7.79821]
[1778819943032,34.41,80943.58,0.0,-0.90239,0.00011,7.79821]
[1778819945951,34.41,80943.31,0.0,-0.90242,0.00011,7.79632]
[1778819945679,34.41,80940.13,0.0,-0.90278,0.00011,7.77528]
[1778819946064,34.41,80940.13,0.0,-0.90278,0.00011,7.77528]
[1778819951733,34.4,80935.1,0.0,-0.90336,0.00011,7.74062]
[1778819953105,34.4,80935.13,0.0,-0.90336,0.00011,7.74057]
[1778819953308,34.4,80935.13,0.0,-0.90336,0.00011,7.74057]
[1778819954080,34.4,80935.02,0.0,-0.90338,0.00011,7.7394]
[1778819954308,34.4,80935.02,0.0,-0.90338,0.00011,7.7394]
[1778819954755,34.4,80934.95,0.0,-0.90339,0.00011,7.73872]
[1778819958766,34.4,80936.73,0.0,-0.9032,0.00011,7.74972]
[1778819958807,34.4,80936.73,0.0,-0.9032,0.00011,7.74972]
[1778819963821,34.39,80940.7,0.0,-0.90281,0.00011,7.77328]
[1778819964274,34.39,80940.7,0.0,-0.90281,0.00011,7.77328]
[1778819964312,34.39,80940.7,0.0,-0.90281,0.00011,7.77328]
[1778819964828,34.39,80937.98,0.0,-0.90312,0.00011,7.75494]
[1778819968570,34.39,80939.53,0.0,-0.90296,0.00011,7.76467]
[1778819971371,34.39,80942.58,0.0,-0.90263,0.00011,7.78419]
[1778819971564,34.39,80942.58,0.0,-0.90263,0.00011,7.78419]
[1778819971877,34.39,80944.56,0.0,-0.90248,0.00011,7.79035]
[1778819972884,34.39,80948.83,0.0,-0.90202,0.00011,7.81822]
[1778819976038,34.38,80950.86,0.0,-0.90181,0.00011,7.83061]
[1778819976064,34.38,80950.86,0.0,-0.90181,0.00011,7.83061]
[1778819977729,34.38,80952.22,0.0,-0.90166,0.00011,7.83948]
[1778819977812,34.38,80952.22,0.0,-0.90166,0.00011,7.83948]
[1778819977919,34.38,80953.1,0.0,-0.90156,0.00011,7.84517]
[1778819982954,34.38,80953.18,0.0,-0.90156,0.00011,7.84501]
[1778819985975,34.38,80956.04,0.0,-0.90125,0.00011,7.8635]
[1778819987261,34.38,80955.72,0.0,-0.90129,0.00011,7.86122]
[1778819987309,34.38,80955.72,0.0,-0.90129,0.00011,7.86122]
[1778819993025,34.38,80956.77,0.0,-0.90119,0.00011,7.86713]
[1778819996051,34.38,80962.55,0.0,-0.90055,0.00011,7.90483]
[1778819997895,34.38,80962.55,0.0,-0.90055,0.00011,7.90483]
[1778819997908,34.38,80967.81,0.0,-0.89996,0.00011,7.94003]
[1778819998058,34.38,80967.81,0.0,-0.89996,0.00011,7.94003]
[1778819999465,34.38,80966.69,0.0,-0.90008,0.00011,7.93259]
[1778819999562,34.38,80966.69,0.0,-0.90008,0.00011,7.93259]
[1778819999663,34.38,80967.9,0.0,-0.89994,0.00011,7.94075]
[1778820006118,34.38,80968.7,0.0,-0.89984,0.00011,7.94672]
[1778820011154,34.38,80969.18,0.0,-0.89978,0.00011,7.95026]
[1778820016189,34.38,80968.72,0.0,-0.89983,0.00011,7.94746]
[1778820020218,34.38,80974.12,0.0,-0.89921,0.00011,7.98354]
[1778820021225,34.38,80976.98,0.0,-0.89889,0.00011,8.00257]
[1778820023292,34.38,80976.95,0.0,-0.89889,0.00011,8.00232]
[1778820023309,34.38,80976.95,0.0,-0.89889,0.00011,8.00232]
[1778820026260,34.38,80982.65,0.0,-0.89825,0.00011,8.04008]
[1778820027581,34.38,80982.65,0.0,-0.89825,0.00011,8.04008]
[1778820027808,34.38,80982.65,0.0,-0.89825,0.00011,8.04008]
[1778820028274,34.38,80988.07,0.0,-0.89763,0.00011,8.07602]
[1778820030690,34.38,80989.42,0.0,-0.89748,0.00011,8.08488]
[1778820030810,34.38,80989.42,0.0,-0.89748,0.00011,8.08488]
[1778820030895,34.38,80990.04,0.0,-0.89741,0.00011,8.08865]
[1778820031295,34.38,80992.91,0.0,-0.89715,0.00012,8.10137]
[1778820034919,34.38,80994.94,0.0,-0.89693,0.00012,8.11454]
[1778820035059,34.38,80994.94,0.0,-0.89693,0.00012,8.11454]
[1778820038345,34.37,81001.28,0.0,-0.89621,0.00012,8.15601]
[1778820039693,34.37,81001.28,0.0,-0.89621,0.00012,8.15601]
[1778820039808,34.37,81001.28,0.0,-0.89621,0.00012,8.15601]
[1778820042373,34.37,80995.26,0.0,-0.89693,0.00012,8.11456]
[1778820043473,34.37,80995.26,0.0,-0.89693,0.00012,8.11456]
[1778820043560,34.37,80995.26,0.0,-0.89693,0.00012,8.11456]
[1778820044633,34.37,80994.78,0.0,-0.89699,0.00012,8.11118]
[1778820044810,34.37,80994.78,0.0,-0.89699,0.00012,8.11118]
[1778820044856,34.37,80994.81,0.0,-0.89699,0.00012,8.11122]
[1778820046401,34.37,80997.88,0.0,-0.89664,0.00012,8.13146]
[1778820049461,34.37,80996.04,0.0,-0.89686,0.00012,8.11876]
[1778820049558,34.37,80996.04,0.0,-0.89686,0.00012,8.11876]
[1778820055464,34.37,80995.88,0.0,-0.89689,0.00012,8.11665]
[1778820060499,34.36,80995.14,0.0,-0.89699,0.00012,8.11106]
[1778820065534,34.36,80996.04,0.0,-0.89689,0.00012,8.11652]
[1778820066495,34.36,80996.04,0.0,-0.89689,0.00012,8.11652]
[1778820066560,34.36,80996.04,0.0,-0.89689,0.00012,8.11652]
[1778820069999,34.36,80996.79,0.0,-0.89681,0.00012,8.12131]
[1778820070060,34.36,80996.79,0.0,-0.89681,0.00012,8.12131]
[1778820070100,34.36,80997.43,0.0,-0.89674,0.00012,8.12524]
[1778820075604,34.36,80997.34,0.0,-0.89677,0.00012,8.124]
[1778820080639,34.36,80998.02,0.0,-0.8967,0.00012,8.12784]
[1778820084668,34.36,81012.7,0.0,-0.895,0.00012,8.22591]
[1778820085674,34.36,81027.62,0.0,-0.89325,0.00012,8.32632]
[1778820086681,34.35,81025.55,0.0,-0.89351,0.00012,8.31183]
[1778820090709,34.35,81017.91,0.0,-0.89444,0.00012,8.25837]
[1778820092727,34.35,81021.04,0.0,-0.89416,0.00012,8.27215]
[1778820096753,34.34,81014.56,0.0,-0.89494,0.00012,8.22693]
[1778820100781,34.34,81011.34,0.0,-0.89534,0.00012,8.20396]
[1778820104809,34.34,81006.36,0.0,-0.89594,0.00012,8.16938]
[1778820109844,34.33,81008.75,0.0,-0.89568,0.00012,8.18438]
[1778820110851,34.33,81004.84,0.0,-0.89614,0.00012,8.15786]
[1778820115886,34.33,81004.59,0.0,-0.89619,0.00012,8.15504]
[1778820120921,34.33,81004.17,0.0,-0.89626,0.00012,8.15135]
[1778820125956,34.33,81004.08,0.0,-0.89628,0.00012,8.14987]
[1778820130991,34.32,81003.64,0.0,-0.89635,0.00012,8.1461]
[1778820131998,34.32,81006.88,0.0,-0.89597,0.00012,8.16771]
[1778820136028,34.32,81011.39,0.0,-0.89546,0.00012,8.19718]
[1778820138043,34.32,81005.16,0.0,-0.8962,0.00012,8.1547]
[1778820139050,34.32,81001.96,0.0,-0.89657,0.00012,8.133]
[1778820144085,34.32,81001.67,0.0,-0.89662,0.00012,8.13007]
[1778820150127,34.31,81001.88,0.0,-0.89662,0.00012,8.13052]
[1778820155162,34.31,81001.61,0.0,-0.89673,0.00012,8.12143]
[1778820160197,34.31,80993.43,0.0,-0.89769,0.00012,8.06587]
[1778820161204,34.31,80989.15,0.0,-0.89818,0.00011,8.03717]
[1778820166239,34.31,80990.52,0.0,-0.89803,0.00011,8.04626]
[1778820171274,34.31,80999.94,0.0,-0.89694,0.00012,8.10918]
[1778820173288,34.31,81002.48,0.0,-0.89665,0.00012,8.12593]
[1778820178323,34.31,81001.81,0.0,-0.89675,0.00012,8.1207]
[1778820183358,34.31,81001.6,0.0,-0.89678,0.00012,8.11867]
[1778820188393,34.3,81000.0,0.0,-0.89697,0.00012,8.10746]
[1778820193428,34.3,80992.64,0.0,-0.89783,0.00011,8.05773]
[1778820198463,34.3,80992.46,0.0,-0.89785,0.00011,8.05648]
[1778820204505,34.3,80992.62,0.0,-0.89783,0.00011,8.05742]
[1778820209540,34.3,80993.97,0.0,-0.89768,0.00012,8.06632]
[1778820211554,34.3,80995.65,0.0,-0.89756,0.00012,8.07097]
[1778820215582,34.3,80999.97,0.0,-0.89707,0.00012,8.09969]
[1778820216589,34.3,80996.78,0.0,-0.89744,0.00012,8.0782]
[1778820220617,34.3,80993.38,0.0,-0.89783,0.00012,8.05527]
[1778820225652,34.3,80993.75,0.0,-0.89779,0.00012,8.05764]
[1778820230687,34.3,80990.16,0.0,-0.8982,0.00011,8.03348]
[1778820235722,34.3,80989.41,0.0,-0.89829,0.00011,8.02855]
[1778820240758,34.3,80989.39,0.0,-0.89829,0.00011,8.02851]
[1778820245792,34.3,80990.09,0.0,-0.89821,0.00011,8.03329]
[1778820247806,34.3,80985.49,0.0,-0.89873,0.00011,8.00258]
[1778820253860,34.3,80981.04,0.0,-0.89924,0.00011,7.97295]
[1778820254862,34.3,80963.24,0.0,-0.90125,0.00011,7.85455]
[1778820256333,34.3,80960.91,0.0,-0.90151,0.00011,7.83915]
[1778820256565,34.3,80960.91,0.0,-0.90151,0.00011,7.83915]
[1778820256876,34.3,80960.96,0.0,-0.9015,0.00011,7.83968]
[1778820260904,34.3,80955.97,0.0,-0.90205,0.00011,7.8073]
[1778820261530,34.3,80955.97,0.0,-0.90205,0.00011,7.8073]
[1778820261574,34.3,80955.97,0.0,-0.90205,0.00011,7.8073]
[1778820261911,34.3,80956.02,0.0,-0.90204,0.00011,7.80774]
[1778820266296,34.31,80952.4,0.0,-0.90244,0.00011,7.7845]
[1778820267334,34.31,80952.4,0.0,-0.90244,0.00011,7.7845]
[1778820267953,34.31,80947.43,0.0,-0.90298,0.00011,7.75187]
[1778820268960,34.31,80944.48,0.0,-0.90331,0.00011,7.73233]
[1778820270286,34.31,80944.48,0.0,-0.90331,0.00011,7.73233]
[1778820270311,34.31,80944.48,0.0,-0.90331,0.00011,7.73233]
[1778820271293,34.31,80944.65,0.0,-0.9033,0.00011,7.73335]
[1778820271312,34.31,80944.65,0.0,-0.9033,0.00011,7.73335]
[1778820271981,34.31,80944.76,0.0,-0.90335,0.00011,7.72762]
[1778820273995,34.31,80937.83,0.0,-0.90411,0.00011,7.68256]
[1778820276386,34.31,80936.39,0.0,-0.90427,0.00011,7.67314]
[1778820276575,34.31,80936.39,0.0,-0.90427,0.00011,7.67314]
[1778820278023,34.31,80929.54,0.0,-0.90501,0.00011,7.62835]
[1778820282051,34.31,80927.28,0.0,-0.90526,0.00011,7.61376]
[1778820283034,34.31,80927.28,0.0,-0.90526,0.00011,7.61376]
[1778820283059,34.31,80927.28,0.0,-0.90526,0.00011,7.61376]
[1778820284800,34.31,80924.01,0.0,-0.90561,0.00011,7.59224]
[1778820284811,34.31,80924.01,0.0,-0.90561,0.00011,7.59224]
[1778820286079,34.31,80924.83,0.0,-0.90553,0.00011,7.59753]
[1778820288093,34.31,80930.01,0.0,-0.90496,0.00011,7.63132]
[1778820289045,34.31,80930.01,0.0,-0.90496,0.00011,7.63132]
[1778820289059,34.31,80930.01,0.0,-0.90496,0.00011,7.63132]
[1778820292983,34.31,80933.39,0.0,-0.9046,0.00011,7.65294]
[1778820293060,34.31,80933.39,0.0,-0.9046,0.00011,7.65294]
[1778820293139,34.31,80934.2,0.0,-0.90452,0.00011,7.65811]
[1778820297302,34.3,80933.55,0.0,-0.90459,0.00011,7.65341]
[1778820297310,34.3,80933.55,0.0,-0.90459,0.00011,7.65341]
[1778820297313,34.3,80930.37,0.0,-0.90494,0.00011,7.63243]
[1778820298174,34.3,80927.65,0.0,-0.90524,0.00011,7.61453]
[1778820299183,34.3,80924.62,0.0,-0.90557,0.00011,7.59466]
[1778820299854,34.3,80924.62,0.0,-0.90557,0.00011,7.59466]
[1778820300064,34.3,80924.62,0.0,-0.90557,0.00011,7.59466]
[1778820300190,34.3,80923.67,0.0,-0.90568,0.00011,7.58845]
[1778820301645,34.3,80922.12,0.0,-0.90584,0.00011,7.57833]
[1778820301809,34.3,80922.12,0.0,-0.90584,0.00011,7.57833]
[1778820307239,34.3,80920.54,0.0,-0.90602,0.00011,7.5679]
[1778820309412,34.3,80920.21,0.0,-0.90605,0.00011,7.56588]
[1778820309562,34.3,80920.21,0.0,-0.90605,0.00011,7.56588]
[1778820311024,34.3,80919.78,0.0,-0.9061,0.00011,7.56314]
[1778820311058,34.3,80919.78,0.0,-0.9061,0.00011,7.56314]
[1778820311267,34.3,80919.86,0.0,-0.90609,0.00011,7.56352]
[1778820318316,34.3,80917.62,0.0,-0.90635,0.00011,7.54797]
[1778820318587,34.3,80917.62,0.0,-0.90635,0.00011,7.54797]
[1778820318811,34.3,80917.62,0.0,-0.90635,0.00011,7.54797]
[1778820323352,34.3,80908.79,0.0,-0.90731,0.00011,7.49005]
[1778820324527,34.3,80906.91,0.0,-0.90751,0.00011,7.47781]
[1778820324562,34.3,80906.91,0.0,-0.90751,0.00011,7.47781]
[1778820326198,34.3,80907.01,0.0,-0.9075,0.00011,7.47845]
[1778820326311,34.3,80907.01,0.0,-0.9075,0.00011,7.47845]
[1778820326372,34.3,80906.79,0.0,-0.90752,0.00011,7.477]
[1778820331407,34.3,80906.21,0.0,-0.90765,0.00011,7.46677]
[1778820333421,34.3,80911.9,0.0,-0.90704,0.00011,7.50371]
[1778820334227,34.3,80911.9,0.0,-0.90704,0.00011,7.50371]
[1778820334309,34.3,80911.9,0.0,-0.90704,0.00011,7.50371]
[1778820339464,34.3,80912.73,0.0,-0.90696,0.00011,7.50862]
[1778820340813,34.3,80912.73,0.0,-0.90696,0.00011,7.50862]
[1778820341059,34.3,80912.73,0.0,-0.90696,0.00011,7.50862]
[1778820341127,34.3,80916.67,0.0,-0.90654,0.00011,7.53407]
[1778820343497,34.3,80918.7,0.0,-0.90632,0.00011,7.54719]
[1778820343563,34.3,80918.7,0.0,-0.90632,0.00011,7.54719]
[1778820343630,34.3,80919.19,0.0,-0.90627,0.00011,7.55024]
[1778820347294,34.3,80919.62,0.0,-0.90623,0.00011,7.55275]
[1778820347309,34.3,80919.62,0.0,-0.90623,0.00011,7.55275]
[1778820352661,34.29,80917.88,0.0,-0.90643,0.00011,7.54073]
[1778820353096,34.29,80917.88,0.0,-0.90643,0.00011,7.54073]
[1778820353313,34.29,80917.88,0.0,-0.90643,0.00011,7.54073]
[1778820353359,34.29,80917.45,0.0,-0.90648,0.00011,7.53756]
[1778820355575,34.29,80920.25,0.0,-0.90619,0.00011,7.55561]
[1778820360610,34.29,80922.27,0.0,-0.90598,0.00011,7.56801]
[1778820362624,34.29,80917.03,0.0,-0.90655,0.00011,7.53349]
[1778820363631,34.29,80912.67,0.0,-0.90702,0.00011,7.50496]
[1778820368666,34.29,80912.53,0.0,-0.90705,0.00011,7.50366]
[1778820373701,34.29,80911.71,0.0,-0.90714,0.00011,7.49794]
[1778820378738,34.29,80911.32,0.0,-0.90719,0.00011,7.49504]
[1778820379743,34.29,80906.22,0.0,-0.90774,0.00011,7.46181]
[1778820384778,34.29,80908.08,0.0,-0.90754,0.00011,7.47373]
[1778820389813,34.29,80908.51,0.0,-0.9075,0.00011,7.47624]
[1778820395855,34.28,80908.58,0.0,-0.90756,0.00011,7.47003]
[1778820400890,34.28,80908.41,0.0,-0.90759,0.00011,7.46867]
[1778820405925,34.28,80910.41,0.0,-0.90738,0.00011,7.48143]
[1778820407939,34.28,80915.17,0.0,-0.90687,0.00011,7.51227]
[1778820408946,34.28,80920.01,0.0,-0.90635,0.00011,7.54371]
[1778820413981,34.28,80921.82,0.0,-0.90616,0.00011,7.55471]
[1778820419016,34.28,80923.97,0.0,-0.90595,0.00011,7.5679]
[1778820421033,34.28,80928.63,0.0,-0.90544,0.00011,7.59801]
[1778820426068,34.27,80928.96,0.0,-0.90543,0.00011,7.5991]
[1778820427991,34.27,80929.0,0.0,-0.90543,0.00011,7.59913]
[1778820428573,34.27,80930.02,0.0,-0.90532,0.00011,7.60537]
[1778820430889,34.27,80932.23,0.0,-0.90509,0.00011,7.61963]
[1778820431061,34.27,80932.23,0.0,-0.90509,0.00011,7.61963]
[1778820431103,34.27,80934.02,0.0,-0.90489,0.00011,7.63116]
[1778820432386,34.27,80934.02,0.0,-0.90489,0.00011,7.63116]
[1778820432560,34.27,80933.55,0.0,-0.90495,0.00011,7.62757]
[1778820438152,34.27,80934.01,0.0,-0.90492,0.00011,7.62936]
[1778820439405,34.27,80934.01,0.0,-0.90492,0.00011,7.62936]
[1778820439572,34.27,80934.51,0.0,-0.90488,0.00011,7.63216]
[1778820439796,34.27,80934.51,0.0,-0.90488,0.00011,7.63216]
[1778820439810,34.27,80934.51,0.0,-0.90488,0.00011,7.63216]
[1778820440166,34.27,80934.11,0.0,-0.90492,0.00011,7.62954]
[1778820445452,34.26,80934.61,0.0,-0.90488,0.00011,7.63187]
[1778820445558,34.26,80934.59,0.0,-0.90489,0.00011,7.63151]
[1778820448501,34.26,80937.93,0.0,-0.90453,0.00011,7.65273]
[1778820448560,34.26,80939.14,0.0,-0.90441,0.00011,7.66041]
[1778820448810,34.26,80939.14,0.0,-0.90441,0.00011,7.66041]
[1778820449233,34.26,80938.21,0.0,-0.90451,0.00011,7.65403]
[1778820453085,34.26,80937.09,0.0,-0.90472,0.00011,7.63947]
[1778820453312,34.26,80937.09,0.0,-0.90472,0.00011,7.63947]
[1778820460310,34.25,80936.1,0.0,-0.90486,0.00011,7.63093]
[1778820465345,34.25,80934.94,0.0,-0.90501,0.00011,7.62206]
[1778820469875,34.25,80936.33,0.0,-0.90487,0.00011,7.63018]
[1778820470061,34.25,80936.33,0.0,-0.90487,0.00011,7.63018]
[1778820470380,34.25,80931.95,0.0,-0.90536,0.00011,7.60119]
[1778820471121,34.25,80931.95,0.0,-0.90536,0.00011,7.60119]
[1778820471310,34.25,80931.95,0.0,-0.90536,0.00011,7.60119]
[1778820471387,34.25,80931.29,0.0,-0.90543,0.00011,7.59665]
[1778820476422,34.24,80929.9,0.0,-0.9056,0.00011,7.58655]
[1778820478436,34.24,80925.61,0.0,-0.90607,0.00011,7.55811]
[1778820478593,34.24,80925.61,0.0,-0.90607,0.00011,7.55811]
[1778820478811,34.24,80925.61,0.0,-0.90607,0.00011,7.55811]
[1778820481457,34.24,80919.99,0.0,-0.90669,0.00011,7.52102]
[1778820482335,34.24,80919.99,0.0,-0.90669,0.00011,7.52102]
[1778820482560,34.24,80919.99,0.0,-0.90669,0.00011,7.52102]
[1778820482464,34.24,80917.35,0.0,-0.90697,0.00011,7.50372]
[1778820483260,34.24,80917.35,0.0,-0.90697,0.00011,7.50372]
[1778820483312,34.24,80917.35,0.0,-0.90697,0.00011,7.50372]
[1778820483471,34.24,80916.84,0.0,-0.90703,0.00011,7.50033]
[1778820488506,34.24,80916.88,0.0,-0.90703,0.00011,7.50032]
[1778820490882,34.24,80916.52,0.0,-0.90707,0.00011,7.49787]
[1778820491058,34.24,80916.52,0.0,-0.90707,0.00011,7.49787]
[1778820492534,34.24,80909.47,0.0,-0.90783,0.00011,7.4519]
[1778820497570,34.24,80906.62,0.0,-0.90813,0.00011,7.43352]
[1778820499350,34.24,80906.57,0.0,-0.90814,0.00011,7.43323]
[1778820499573,34.24,80906.57,0.0,-0.90814,0.00011,7.43323]
[1778820499584,34.24,80902.97,0.0,-0.90852,0.00011,7.40991]
[1778820501102,34.24,80903.22,0.0,-0.90849,0.00011,7.4116]
[1778820501311,34.24,80903.22,0.0,-0.90849,0.00011,7.4116]
[1778820501598,34.24,80903.14,0.0,-0.9085,0.00011,7.41114]
[1778820503897,34.24,80904.06,0.0,-0.9084,0.00011,7.41723]
[1778820504067,34.24,80904.06,0.0,-0.9084,0.00011,7.41723]
[1778820508373,34.24,80904.72,0.0,-0.90833,0.00011,7.42162]
[1778820508575,34.24,80904.72,0.0,-0.90833,0.00011,7.42162]
[1778820508616,34.24,80904.72,0.0,-0.90833,0.00011,7.42162]
[1778820508809,34.24,80904.72,0.0,-0.90833,0.00011,7.42169]
[1778820508897,34.24,80904.9,0.0,-0.90831,0.00011,7.42285]
[1778820514691,34.24,80903.94,0.0,-0.90847,0.00011,7.41049]
[1778820519875,34.24,80903.64,0.0,-0.9085,0.00011,7.40869]
[1778820519976,34.24,80907.31,0.0,-0.90811,0.00011,7.43254]
[1778820520733,34.24,80910.46,0.0,-0.90777,0.00011,7.45301]
[1778820522747,34.24,80907.75,0.0,-0.90807,0.00011,7.43535]
[1778820528789,34.24,80906.48,0.0,-0.9082,0.00011,7.42712]
[1778820530881,34.24,80906.49,0.0,-0.9082,0.00011,7.42719]
[1778820530953,34.24,80879.34,0.0,-0.91107,0.0001,7.25188]
[1778820531810,34.24,80877.99,0.0,-0.9112,0.0001,7.24338]
[1778820534084,34.24,80877.01,0.0,-0.9113,0.0001,7.23727]
[1778820538859,34.25,80873.7,0.0,-0.91163,0.0001,7.21733]
[1778820539866,34.25,80870.51,0.0,-0.91195,0.0001,7.19716]
[1778820543008,34.25,80869.71,0.0,-0.91203,0.0001,7.19264]
[1778820547207,34.25,80870.2,0.0,-0.91196,0.0001,7.19666]
[1778820547311,34.25,80870.2,0.0,-0.91196,0.0001,7.19666]
[1778820547412,34.25,80870.94,0.0,-0.91187,0.0001,7.20231]
[1778820548930,34.25,80873.59,0.0,-0.9116,0.0001,7.21915]
[1778820550944,34.25,80878.99,0.0,-0.91104,0.0001,7.25349]
[1778820551951,34.25,80886.06,0.0,-0.9103,0.0001,7.29876]
[1778820552958,34.25,80890.14,0.0,-0.90987,0.00011,7.32522]
[1778820558017,34.25,80891.22,0.0,-0.90975,0.00011,7.33265]
[1778820560065,34.25,80895.45,0.0,-0.90929,0.00011,7.36058]
[1778820562177,34.26,80895.46,0.0,-0.90929,0.00011,7.36098]
[1778820562308,34.26,80895.46,0.0,-0.90929,0.00011,7.36098]
[1778820562409,34.26,80894.89,0.0,-0.90934,0.00011,7.35762]
[1778820564038,34.26,80899.34,0.0,-0.90887,0.00011,7.38657]
[1778820565044,34.26,80903.54,0.0,-0.90842,0.00011,7.4139]
[1778820566475,34.26,80903.54,0.0,-0.90842,0.00011,7.4139]
[1778820566561,34.26,80903.54,0.0,-0.90842,0.00011,7.4139]
[1778820569072,34.26,80908.55,0.0,-0.90788,0.00011,7.44671]
[1778820571212,34.26,80907.9,0.0,-0.90795,0.00011,7.44251]
[1778820571311,34.26,80907.9,0.0,-0.90795,0.00011,7.44251]
[1778820571386,34.26,80909.93,0.0,-0.9078,0.00011,7.44936]
[1778820573100,34.26,80906.08,0.0,-0.90821,0.00011,7.4244]
[1778820574158,34.26,80906.08,0.0,-0.90821,0.00011,7.4244]
[1778820574309,34.26,80906.08,0.0,-0.90821,0.00011,7.4244]
[1778820574310,34.26,80903.66,0.0,-0.90847,0.00011,7.40875]
[1778820575766,34.26,80902.76,0.0,-0.90856,0.00011,7.40299]
[1778820575808,34.26,80902.76,0.0,-0.90856,0.00011,7.40299]
[1778820581156,34.26,80903.66,0.0,-0.90846,0.00011,7.40926]
[1778820582165,34.26,80900.38,0.0,-0.9088,0.00011,7.38808]
[1778820583170,34.26,80897.82,0.0,-0.90908,0.00011,7.37119]
[1778820584177,34.26,80895.17,0.0,-0.90937,0.00011,7.35376]
[1778820585184,34.26,80891.86,0.0,-0.90972,0.00011,7.33212]
[1778820586191,34.26,80888.98,0.0,-0.91003,0.00011,7.3133]
[1778820587932,34.26,80889.1,0.0,-0.91002,0.00011,7.31383]
[1778820588064,34.26,80889.1,0.0,-0.91002,0.00011,7.31383]
[1778820588356,34.26,80889.1,0.0,-0.91002,0.00011,7.31383]
[1778820588562,34.26,80889.1,0.0,-0.91002,0.00011,7.31383]
[1778820588615,34.25,80889.1,0.0,-0.91003,0.00011,7.3134]
[1778820592233,34.25,80892.34,0.0,-0.9097,0.00011,7.33366]
[1778820593449,34.25,80892.34,0.0,-0.9097,0.00011,7.33366]
[1778820593560,34.25,80892.34,0.0,-0.9097,0.00011,7.33366]
[1778820599282,34.26,80892.82,0.0,-0.90963,0.00011,7.33755]
[1778820601296,34.26,80889.85,0.0,-0.90994,0.00011,7.31873]
[1778820602456,34.26,80889.85,0.0,-0.90994,0.00011,7.31873]
[1778820602561,34.26,80889.85,0.0,-0.90994,0.00011,7.31873]
[1778820603055,34.26,80889.67,0.0,-0.90995,0.00011,7.31794]
[1778820603312,34.26,80889.67,0.0,-0.90995,0.00011,7.31794]
[1778820603409,34.26,80890.26,0.0,-0.90989,0.00011,7.32194]
[1778820605324,34.26,80886.62,0.0,-0.91027,0.00011,7.29868]
[1778820607214,34.26,80886.5,0.0,-0.91028,0.0001,7.2981]
[1778820607319,34.26,80886.5,0.0,-0.91028,0.0001,7.2981]
[1778820613380,34.26,80884.15,0.0,-0.91054,0.0001,7.28203]
[1778820618416,34.25,80883.45,0.0,-0.91063,0.0001,7.27629]
[1778820624626,34.25,80883.56,0.0,-0.91063,0.0001,7.2764]
[1778820624808,34.25,80883.56,0.0,-0.91064,0.0001,7.27581]
[1778820625105,34.25,80883.56,0.0,-0.91064,0.0001,7.27581]
[1778820625309,34.25,80883.56,0.0,-0.91064,0.0001,7.27581]
[1778820629493,34.25,80883.66,0.0,-0.91065,0.0001,7.27549]
[1778820635536,34.24,80883.22,0.0,-0.91078,0.0001,7.26523]
[1778820641578,34.24,80883.35,0.0,-0.91078,0.0001,7.26502]
[1778820642299,34.24,80883.35,0.0,-0.91078,0.0001,7.26502]
[1778820642309,34.24,80883.35,0.0,-0.91078,0.0001,7.26502]
[1778820644599,34.24,80888.37,0.0,-0.91026,0.00011,7.2968]
[1778820646977,34.24,80888.16,0.0,-0.91029,0.00011,7.29498]
[1778820647059,34.24,80888.16,0.0,-0.91029,0.00011,7.29498]
[1778820647178,34.24,80888.16,0.0,-0.91029,0.00011,7.29498]
[1778820647310,34.24,80888.16,0.0,-0.91029,0.00011,7.29498]
[1778820647621,34.24,80892.22,0.0,-0.90986,0.00011,7.32128]
[1778820649635,34.24,80894.62,0.0,-0.90961,0.00011,7.33695]
[1778820650696,34.24,80894.62,0.0,-0.90961,0.00011,7.33695]
[1778820656341,34.24,80897.15,0.0,-0.90933,0.00011,7.35413]
[1778820656562,34.24,80897.15,0.0,-0.90933,0.00011,7.35413]
[1778820656684,34.24,80903.29,0.0,-0.90867,0.00011,7.39418]
[1778820660713,34.24,80906.5,0.0,-0.90832,0.00011,7.41537]
[1778820662733,34.24,80899.08,0.0,-0.90911,0.00011,7.36744]
[1778820663739,34.24,80894.43,0.0,-0.9096,0.00011,7.33752]
[1778820664746,34.25,80891.98,0.0,-0.90985,0.00011,7.32188]
[1778820666760,34.25,80889.58,0.0,-0.9101,0.00011,7.3068]
[1778820671795,34.24,80890.28,0.0,-0.91004,0.00011,7.31031]
[1778820673809,34.24,80887.7,0.0,-0.91032,0.00011,7.2933]
[1778820678844,34.24,80889.14,0.0,-0.91016,0.00011,7.30332]
[1778820682872,34.25,80896.53,0.0,-0.90936,0.00011,7.35188]
[1778820683879,34.25,80899.97,0.0,-0.909,0.00011,7.37427]
[1778820688914,34.25,80900.23,0.0,-0.90896,0.00011,7.37648]
[1778820693949,34.25,80895.73,0.0,-0.9095,0.00011,7.34154]
[1778820694956,34.25,80891.47,0.0,-0.90994,0.00011,7.31421]
[1778820696970,34.25,80888.45,0.0,-0.91027,0.00011,7.29433]
[1778820702033,34.25,80876.15,0.0,-0.91157,0.0001,7.21433]
[1778820702952,34.25,80876.15,0.0,-0.91157,0.0001,7.21433]
[1778820703041,34.25,80872.62,0.0,-0.91194,0.0001,7.19164]
[1778820705190,34.25,80872.62,0.0,-0.91194,0.0001,7.19164]
[1778820709123,34.25,80873.4,0.0,-0.91186,0.0001,7.19636]
[1778820709254,34.25,80873.4,0.0,-0.91186,0.0001,7.19636]
[1778820709668,34.25,80872.93,0.0,-0.91191,0.0001,7.19322]
[1778820714905,34.25,80871.69,0.0,-0.91202,0.0001,7.18673]
[1778820717308,34.25,80871.56,0.0,-0.91202,0.0001,7.18662]
[1778820717881,34.25,80871.69,0.0,-0.912,0.0001,7.18781]
[1778820718060,34.25,80871.69,0.0,-0.912,0.0001,7.18781]
[1778820718147,34.25,80870.87,0.0,-0.91208,0.0001,7.18291]
[1778820722874,34.26,80870.32,0.0,-0.91211,0.0001,7.18085]
[1778820723071,34.26,80870.32,0.0,-0.91211,0.0001,7.18085]
[1778820728115,34.26,80871.9,0.0,-0.91192,0.0001,7.19245]
[1778820728310,34.26,80871.9,0.0,-0.91192,0.0001,7.19245]
[1778820728411,34.26,80871.9,0.0,-0.91192,0.0001,7.19245]
[1778820728563,34.26,80871.9,0.0,-0.91192,0.0001,7.19245]
[1778820728638,34.26,80873.51,0.0,-0.91175,0.0001,7.2032]
[1778820733857,34.26,80875.48,0.0,-0.91153,0.0001,7.21669]
[1778820734059,34.26,80875.48,0.0,-0.91153,0.0001,7.21669]
[1778820734802,34.26,80875.48,0.0,-0.91153,0.0001,7.21669]
[1778820734810,34.26,80875.48,0.0,-0.91153,0.0001,7.21669]
[1778820734260,34.26,80876.92,0.0,-0.91138,0.0001,7.22612]
[1778820735267,34.26,80881.12,0.0,-0.91094,0.0001,7.25284]
[1778820736274,34.26,80885.64,0.0,-0.91047,0.0001,7.28163]
[1778820737224,34.26,80885.64,0.0,-0.91047,0.0001,7.28163]
[1778820737311,34.26,80885.64,0.0,-0.91047,0.0001,7.28163]
[1778820737411,34.26,80888.04,0.0,-0.91022,0.00011,7.29718]
[1778820738645,34.26,80888.04,0.0,-0.91022,0.00011,7.29718]
[1778820738809,34.26,80888.04,0.0,-0.91022,0.00011,7.29718]
[1778820738746,34.26,80886.88,0.0,-0.91034,0.0001,7.28991]
[1778820739295,34.26,80880.87,0.0,-0.91097,0.0001,7.25127]
[1778820740163,34.26,80880.87,0.0,-0.91097,0.0001,7.25127]
[1778820740310,34.26,80880.87,0.0,-0.91097,0.0001,7.25127]
[1778820748358,34.27,80879.31,0.0,-0.9111,0.0001,7.24284]
[1778820751894,34.27,80877.92,0.0,-0.91131,0.0001,7.22815]
[1778820753150,34.27,80877.3,0.0,-0.91137,0.0001,7.22437]
[1778820753309,34.27,80877.3,0.0,-0.91137,0.0001,7.22437]
[1778820758428,34.27,80876.98,0.0,-0.91142,0.0001,7.22106]
[1778820763463,34.26,80877.26,0.0,-0.91141,0.0001,7.22184]
[1778820766915,34.26,80877.06,0.0,-0.91144,0.0001,7.21995]
[1778820767064,34.26,80877.06,0.0,-0.91144,0.0001,7.21995]
[1778820778574,34.26,80876.52,0.0,-0.91154,0.0001,7.21416]
[1778820779581,34.26,80876.52,0.0,-0.91154,0.0001,7.21416]
[1778820779808,34.26,80876.52,0.0,-0.91154,0.0001,7.21416]
[1778820785623,34.25,80876.5,0.0,-0.91156,0.0001,7.21257]
[1778820787337,34.25,80876.7,0.0,-0.91154,0.0001,7.21368]
[1778820787559,34.25,80876.7,0.0,-0.91154,0.0001,7.21368]
[1778820787637,34.25,80872.5,0.0,-0.91198,0.0001,7.1866]
[1778820790658,34.25,80870.55,0.0,-0.91219,0.0001,7.17372]
[1778820795695,34.25,80868.7,0.0,-0.91239,0.0001,7.16132]
[1778820797933,34.25,80868.87,0.0,-0.91238,0.0001,7.16219]
[1778820798059,34.25,80868.87,0.0,-0.91238,0.0001,7.16219]
[1778820803750,34.25,80869.06,0.0,-0.91237,0.0001,7.16272]
[1778820807778,34.25,80866.43,0.0,-0.91265,0.0001,7.14546]
[1778820808771,34.25,80866.43,0.0,-0.91265,0.0001,7.14546]
[1778820808809,34.25,80866.43,0.0,-0.91265,0.0001,7.14546]
[1778820808811,34.25,80863.67,0.0,-0.91294,0.0001,7.12776]
[1778820809800,34.25,80852.81,0.0,-0.91405,0.0001,7.05861]
[1778820810800,34.24,80840.62,0.0,-0.91529,0.0001,6.98111]
[1778820811808,34.24,80838.8,0.0,-0.91554,0.0001,6.96317]
[1778820814716,34.24,80838.22,0.0,-0.91561,0.0001,6.95915]
[1778820814810,34.24,80838.22,0.0,-0.91561,0.0001,6.95915]
[1778820818857,34.24,80840.6,0.0,-0.91538,0.0001,6.97331]
[1778820819270,34.24,80840.6,0.0,-0.91538,0.0001,6.97331]
[1778820820142,34.24,80840.28,0.0,-0.91541,0.0001,6.97109]
[1778820820311,34.24,80840.28,0.0,-0.91541,0.0001,6.97109]
[1778820821813,34.24,80839.96,0.0,-0.91545,0.0001,6.96888]
[1778820821878,34.24,80839.02,0.0,-0.91555,0.0001,6.96275]
[1778820824899,34.24,80835.95,0.0,-0.91586,0.0001,6.9431]
[1778820828178,34.24,80835.59,0.0,-0.9159,0.0001,6.94056]
[1778820828308,34.24,80835.59,0.0,-0.9159,0.0001,6.94056]
[1778820829810,34.24,80833.14,0.0,-0.91615,0.0001,6.92505]
[1778820829934,34.24,80832.57,0.0,-0.91621,0.0001,6.9214]
[1778820833398,34.24,80832.49,0.0,-0.91622,0.0001,6.92078]
[1778820838228,34.24,80834.43,0.0,-0.91603,0.0001,6.93251]
[1778820838309,34.24,80834.43,0.0,-0.91603,0.0001,6.93251]
[1778820838329,34.24,80834.54,0.0,-0.91602,0.0001,6.93313]
[1778820840013,34.24,80830.46,0.0,-0.91643,0.0001,6.90735]
[1778820842019,34.24,80826.24,0.0,-0.91685,0.0001,6.88071]
[1778820847056,34.23,80824.5,0.0,-0.91703,0.0001,6.86953]
[1778820851084,34.23,80827.39,0.0,-0.91675,0.0001,6.88743]
[1778820856119,34.23,80826.67,0.0,-0.91682,0.0001,6.88255]
[1778820861154,34.23,80813.1,0.0,-0.91817,0.0001,6.7973]
[1778820862161,34.23,80812.85,0.0,-0.91819,0.0001,6.7958]
[1778820867196,34.23,80812.81,0.0,-0.91819,0.0001,6.79581]
[1778820869210,34.23,80809.39,0.0,-0.91853,0.0001,6.77457]
[1778820870217,34.23,80806.4,0.0,-0.91882,0.0001,6.75603]
[1778820873246,34.23,80811.01,0.0,-0.91843,0.0001,6.77881]
[1778820877273,34.23,80814.28,0.0,-0.91811,0.0001,6.79933]
[1778820879290,34.23,80822.9,0.0,-0.91726,0.0001,6.85322]
[1778820881304,34.23,80824.33,0.0,-0.91712,0.0001,6.86201]
[1778820886341,34.23,80824.93,0.0,-0.91706,0.0001,6.86528]
[1778820888355,34.23,80829.29,0.0,-0.91663,0.0001,6.89241]
[1778820893390,34.23,80832.15,0.0,-0.91636,0.0001,6.90978]
[1778820898425,34.23,80828.68,0.0,-0.91672,0.0001,6.88701]
[1778820900439,34.23,80825.83,0.0,-0.91701,0.0001,6.8688]
[1778820902453,34.23,80820.01,0.0,-0.91759,0.0001,6.83208]
[1778820903460,34.23,80813.73,0.0,-0.91821,0.0001,6.79277]
[1778820905474,34.23,80810.82,0.0,-0.9185,0.0001,6.77457]
[1778820910509,34.23,80809.1,0.0,-0.91867,0.0001,6.76383]
[1778820915544,34.23,80809.11,0.0,-0.91867,0.0001,6.76389]
[1778820917558,34.23,80800.81,0.0,-0.91948,0.0001,6.71234]
[1778820922593,34.23,80797.99,0.0,-0.91974,0.0001,6.69526]
[1778820927628,34.23,80795.36,0.0,-0.91999,0.0001,6.67951]
[1778820932663,34.23,80794.35,0.0,-0.92014,0.0001,6.6678]
[1778820937698,34.23,80791.03,0.0,-0.92045,0.0001,6.64813]
[1778820943018,34.23,80789.09,0.0,-0.92062,0.0001,6.63698]
[1778820943061,34.24,80788.76,0.0,-0.92065,0.0001,6.63516]
[1778820947273,34.24,80789.29,0.0,-0.92058,0.0001,6.63935]
[1778820947308,34.24,80789.29,0.0,-0.92058,0.0001,6.63935]
[1778820947768,34.24,80789.19,0.0,-0.92059,0.0001,6.63897]
[1778820951808,34.24,80787.58,0.0,-0.92073,0.0001,6.62997]
[1778820955810,34.24,80787.21,0.0,-0.92075,0.0001,6.62866]
[1778820961090,34.25,80786.8,0.0,-0.92077,0.0001,6.62737]
[1778820961309,34.25,80786.8,0.0,-0.92077,0.0001,6.62737]
[1778820961871,34.25,80786.7,0.0,-0.92077,0.0001,6.62725]
[1778820963885,34.25,80793.51,0.0,-0.92011,0.0001,6.66975]
[1778820964552,34.25,80793.51,0.0,-0.92011,0.0001,6.66975]
[1778820964562,34.25,80793.51,0.0,-0.92011,0.0001,6.66975]
[1778820965900,34.25,80796.37,0.0,-0.91983,0.0001,6.68781]
[1778820969927,34.25,80801.53,0.0,-0.91932,0.0001,6.72038]
[1778820971025,34.25,80801.53,0.0,-0.91932,0.0001,6.72038]
[1778820971061,34.25,80801.53,0.0,-0.91932,0.0001,6.72038]
[1778820974364,34.25,80802.22,0.0,-0.91924,0.0001,6.72513]
[1778820974570,34.25,80802.22,0.0,-0.91924,0.0001,6.72513]
[1778820974966,34.25,80802.22,0.0,-0.91924,0.0001,6.72513]
[1778820975059,34.25,80802.22,0.0,-0.91924,0.0001,6.72513]
[1778820975067,34.25,80801.47,0.0,-0.91931,0.0001,6.7206]
[1778820981004,34.25,80800.17,0.0,-0.91942,0.0001,6.71341]
[1778820986469,34.26,80800.73,0.0,-0.91936,0.0001,6.71751]
[1778820986558,34.26,80800.73,0.0,-0.91936,0.0001,6.71751]
[1778820987446,34.26,80800.88,0.0,-0.91934,0.0001,6.71874]
[1778820987561,34.26,80800.88,0.0,-0.91934,0.0001,6.71874]
[1778820989061,34.26,80800.57,0.0,-0.91937,0.0001,6.71713]
[1778820991074,34.26,80794.25,0.0,-0.92004,0.0001,6.67215]
[1778820992081,34.26,80791.3,0.0,-0.92032,0.0001,6.65415]
[1778820992325,34.26,80791.3,0.0,-0.92032,0.0001,6.65415]
[1778820992561,34.26,80791.3,0.0,-0.92032,0.0001,6.65415]
[1778820996288,34.26,80793.14,0.0,-0.92013,0.0001,6.66653]
[1778820996309,34.26,80793.14,0.0,-0.92013,0.0001,6.66653]
[1778820996488,34.26,80793.14,0.0,-0.92013,0.0001,6.66653]
[1778820996560,34.26,80793.14,0.0,-0.92013,0.0001,6.66653]
[1778820997116,34.26,80793.03,0.0,-0.92013,0.0001,6.66608]
[1778821000137,34.26,80789.98,0.0,-0.92042,0.0001,6.64797]
[1778821001438,34.26,80789.98,0.0,-0.92042,0.0001,6.64797]
[1778821001563,34.26,80789.98,0.0,-0.92042,0.0001,6.64797]
[1778821002397,34.27,80789.94,0.0,-0.92042,0.0001,6.64797]
[1778821002558,34.27,80789.94,0.0,-0.92042,0.0001,6.64797]
[1778821002659,34.27,80790.09,0.0,-0.9204,0.0001,6.64915]
[1778821007197,34.27,80790.49,0.0,-0.92034,0.0001,6.65259]
[1778821007309,34.27,80790.49,0.0,-0.92034,0.0001,6.65259]
[1778821012442,34.27,80789.66,0.0,-0.9204,0.0001,6.64868]
[1778821012571,34.27,80789.66,0.0,-0.9204,0.0001,6.64868]
[1778821013228,34.27,80785.46,0.0,-0.9208,0.0001,6.62329]
[1778821015642,34.27,80784.27,0.0,-0.92091,0.0001,6.61625]
[1778821015809,34.27,80784.27,0.0,-0.92091,0.0001,6.61625]
[1778821015910,34.27,80784.24,0.0,-0.9209,0.0001,6.61664]
[1778821019522,34.28,80783.92,0.0,-0.92093,0.0001,6.61524]
[1778821019563,34.28,80783.92,0.0,-0.92093,0.0001,6.61524]
[1778821020277,34.28,80779.93,0.0,-0.9213,0.0001,6.5913]
[1778821023741,34.28,80780.07,0.0,-0.92127,0.0001,6.5928]
[1778821023808,34.28,80780.07,0.0,-0.92127,0.0001,6.5928]
[1778821024795,34.28,80781.85,0.0,-0.92109,0.0001,6.60435]
[1778821024808,34.28,80781.85,0.0,-0.92109,0.0001,6.60435]
[1778821024896,34.28,80784.57,0.0,-0.92083,0.0001,6.62134]
[1778821026319,34.28,80790.63,0.0,-0.92024,0.0001,6.65893]
[1778821029691,34.28,80789.86,0.0,-0.92031,0.0001,6.6546]
[1778821029810,34.28,80789.86,0.0,-0.92031,0.0001,6.6546]
[1778821035387,34.29,80791.0,0.0,-0.92018,0.0001,6.66322]
[1778821037768,34.29,80790.96,0.0,-0.92018,0.0001,6.66318]
[1778821037809,34.29,80790.96,0.0,-0.92018,0.0001,6.66318]
[1778821037869,34.29,80791.13,0.0,-0.92015,0.0001,6.66464]
[1778821043106,34.29,80792.08,0.0,-0.92005,0.0001,6.67112]
[1778821043812,34.29,80792.89,0.0,-0.91996,0.0001,6.67674]
[1778821047742,34.3,80792.82,0.0,-0.91993,0.0001,6.67875]
[1778821047811,34.3,80792.82,0.0,-0.91993,0.0001,6.67875]
[1778821047843,34.3,80791.51,0.0,-0.92005,0.0001,6.67127]
[1778821053513,34.31,80788.6,0.0,-0.92033,0.0001,6.65096]
[1778821060562,34.32,80788.1,0.0,-0.92032,0.0001,6.65152]
[1778821061441,34.32,80788.1,0.0,-0.92032,0.0001,6.65152]
[1778821061561,34.32,80788.1,0.0,-0.92032,0.0001,6.65152]
[1778821066604,34.32,80787.49,0.0,-0.92036,0.0001,6.64904]
[1778821072171,34.33,80787.66,0.0,-0.92032,0.0001,6.65179]
[1778821072309,34.33,80787.6,0.0,-0.92032,0.0001,6.65206]
[1778821072982,34.33,80787.6,0.0,-0.92032,0.0001,6.65206]
[1778821073058,34.33,80787.6,0.0,-0.92032,0.0001,6.65206]
[1778821073084,34.33,80787.6,0.0,-0.9203,0.0001,6.65332]
[1778821078123,34.34,80786.92,0.0,-0.92031,0.0001,6.65228]
[1778821082120,34.34,80787.49,0.0,-0.92024,0.0001,6.65704]
[1778821081709,34.34,80793.06,0.0,-0.91969,0.0001,6.69201]
[1778821082309,34.34,80793.06,0.0,-0.91969,0.0001,6.69201]
[1778821087751,34.35,80794.66,0.0,-0.91948,0.0001,6.70522]
[1778821091872,34.36,80793.75,0.0,-0.91954,0.0001,6.70124]
[1778821092071,34.36,80793.75,0.0,-0.91954,0.0001,6.70124]
[1778821092171,34.36,80789.36,0.0,-0.91995,0.0001,6.67526]
[1778821093794,34.36,80786.34,0.0,-0.92023,0.0001,6.65725]
[1778821094450,34.36,80786.34,0.0,-0.92023,0.0001,6.65725]
[1778821094559,34.36,80786.34,0.0,-0.92023,0.0001,6.65725]
[1778821094801,34.36,80785.14,0.0,-0.92034,0.0001,6.65048]
[1778821099836,34.37,80785.34,0.0,-0.92027,0.0001,6.65483]
[1778821104871,34.38,80784.92,0.0,-0.92027,0.0001,6.65491]
[1778821109168,34.38,80784.0,0.0,-0.92035,0.0001,6.64983]
[1778821109309,34.38,80784.03,0.0,-0.92034,0.0001,6.65022]
[1778821114942,34.38,80784.28,0.0,-0.92036,0.0001,6.64695]
[1778821115606,34.38,80784.28,0.0,-0.92036,0.0001,6.64695]
[1778821115808,34.38,80784.28,0.0,-0.92036,0.0001,6.64695]
[1778821115949,34.38,80777.89,0.0,-0.92097,0.0001,6.60793]
[1778821117886,34.38,80777.3,0.0,-0.92102,0.0001,6.60457]
[1778821118067,34.38,80777.3,0.0,-0.92102,0.0001,6.60457]
[1778821118168,34.39,80777.07,0.0,-0.92104,0.0001,6.60342]
[1778821121993,34.39,80776.85,0.0,-0.92105,0.0001,6.60285]
[1778821122058,34.39,80776.85,0.0,-0.92105,0.0001,6.60285]
[1778821127649,34.39,80777.27,0.0,-0.92098,0.0001,6.60694]
[1778821127811,34.39,80777.27,0.0,-0.92098,0.0001,6.60694]
[1778821128034,34.39,80777.36,0.0,-0.92097,0.0001,6.60774]
[1778821132483,34.39,80778.23,0.0,-0.92088,0.0001,6.6138]
[1778821132560,34.39,80778.23,0.0,-0.92088,0.0001,6.6138]
[1778821138104,34.4,80779.18,0.0,-0.92076,0.0001,6.62124]
[1778821140190,34.4,80779.1,0.0,-0.92076,0.0001,6.62097]
[1778821140309,34.4,80779.23,0.0,-0.92075,0.0001,6.62199]
[1778821141125,34.4,80778.93,0.0,-0.92077,0.0001,6.62037]
[1778821142815,34.4,80778.69,0.0,-0.92079,0.0001,6.61911]
[1778821143060,34.4,80778.69,0.0,-0.92079,0.0001,6.61911]
[1778821148807,34.4,80776.87,0.0,-0.92095,0.0001,6.6091]
[1778821149207,34.4,80776.87,0.0,-0.92095,0.0001,6.6091]
[1778821149308,34.4,80777.01,0.0,-0.92093,0.0001,6.61042]
[1778821150188,34.41,80776.22,0.0,-0.921,0.0001,6.60581]
[1778821153209,34.41,80772.21,0.0,-0.92137,0.0001,6.58201]
[1778821153737,34.41,80772.21,0.0,-0.92137,0.0001,6.58201]
[1778821153809,34.41,80772.21,0.0,-0.92137,0.0001,6.58201]
[1778821158698,34.41,80772.53,0.0,-0.92132,0.0001,6.58531]
[1778821158807,34.41,80772.53,0.0,-0.92132,0.0001,6.58531]
[1778821160700,34.41,80771.82,0.0,-0.92138,0.0001,6.5815]
[1778821160812,34.41,80771.82,0.0,-0.92138,0.0001,6.5815]
[1778821161265,34.41,80771.79,0.0,-0.92138,0.0001,6.58158]
[1778821166908,34.42,80770.59,0.0,-0.92147,9e-05,6.57532]
[1778821167814,34.42,80768.77,0.0,-0.92164,9e-05,6.56476]
[1778821174090,34.42,80768.37,0.0,-0.92172,9e-05,6.55765]
[1778821174313,34.42,80768.37,0.0,-0.92172,9e-05,6.55765]
[1778821175363,34.42,80760.89,0.0,-0.92241,9e-05,6.51299]
[1778821177908,34.42,80760.06,0.0,-0.92248,9e-05,6.50832]
[1778821178001,34.42,80760.92,0.0,-0.92239,9e-05,6.51392]
[1778821178365,34.42,80760.92,0.0,-0.92239,9e-05,6.51392]
[1778821181212,34.43,80760.55,0.0,-0.92242,9e-05,6.51203]
[1778821181309,34.43,80760.55,0.0,-0.92242,9e-05,6.51203]
[1778821185933,34.43,80759.6,0.0,-0.92248,9e-05,6.50847]
[1778821185961,34.43,80723.43,0.0,-0.92582,9e-05,6.29098]
[1778821186441,34.43,80719.77,0.0,-0.92614,9e-05,6.26985]
[1778821187448,34.44,80712.69,0.0,-0.92677,9e-05,6.22847]
[1778821189141,34.44,80712.69,0.0,-0.92677,9e-05,6.22847]
[1778821189155,34.44,80710.67,0.0,-0.92693,9e-05,6.21811]
[1778821189474,34.44,80698.65,0.0,-0.928,9e-05,6.14702]
[1778821190476,34.44,80696.65,0.0,-0.92816,9e-05,6.13616]
[1778821195511,34.46,80700.43,0.0,-0.92775,9e-05,6.16321]
[1778821198532,34.46,80710.34,0.0,-0.92683,9e-05,6.22452]
[1778821200546,34.47,80713.82,0.0,-0.92649,9e-05,6.24678]
[1778821204574,34.47,80707.54,0.0,-0.92701,9e-05,6.21258]
[1778821205581,34.48,80700.71,0.0,-0.9276,9e-05,6.17302]
[1778821207859,34.48,80700.64,0.0,-0.9276,9e-05,6.1735]
[1778821208062,34.48,80700.64,0.0,-0.9276,9e-05,6.1735]
[1778821211139,34.49,80700.58,0.0,-0.92756,9e-05,6.17582]
[1778821211318,34.49,80700.58,0.0,-0.92756,9e-05,6.17582]
[1778821211240,34.49,80700.07,0.0,-0.92758,9e-05,6.17458]
[1778821214647,34.5,80696.41,0.0,-0.92787,9e-05,6.15562]
[1778821215804,34.5,80696.41,0.0,-0.92787,9e-05,6.15562]
[1778821216063,34.5,80696.41,0.0,-0.92787,9e-05,6.15562]
[1778821218848,34.5,80693.81,0.0,-0.92805,9e-05,6.14307]
[1778821218863,34.51,80652.41,0.0,-0.93164,9e-05,5.90298]
[1778821219683,34.51,80652.79,0.0,-0.9316,9e-05,5.90618]
[1778821222156,34.51,80651.78,0.0,-0.93165,9e-05,5.90239]
[1778821227744,34.53,80659.59,0.0,-0.93089,9e-05,5.9535]
[1778821228755,34.53,80663.43,0.0,-0.93055,9e-05,5.97666]
[1778821229787,34.53,80663.43,0.0,-0.93055,9e-05,5.97666]
[1778821229807,34.53,80663.43,0.0,-0.93055,9e-05,5.97666]
[1778821230767,34.54,80667.15,0.0,-0.9302,9e-05,6.00006]
[1778821231774,34.54,80669.46,0.0,-0.93005,9e-05,6.0084]
[1778821232781,34.54,80680.54,0.0,-0.92907,9e-05,6.07381]
[1778821233788,34.54,80684.2,0.0,-0.92873,9e-05,6.09598]
[1778821235802,34.55,80695.07,0.0,-0.92775,9e-05,6.16152]
[1778821236550,34.55,80695.07,0.0,-0.92775,9e-05,6.16152]
[1778821236566,34.55,80695.07,0.0,-0.92775,9e-05,6.16152]
[1778821236809,34.55,80701.94,0.0,-0.92712,9e-05,6.20265]
[1778821237816,34.55,80696.81,0.0,-0.92757,9e-05,6.17323]
[1778821240929,34.55,80694.28,0.0,-0.92778,9e-05,6.15892]
[1778821241063,34.55,80694.28,0.0,-0.92778,9e-05,6.15892]
[1778821243858,34.56,80697.58,0.0,-0.92743,9e-05,6.18256]
[1778821244543,34.56,80697.58,0.0,-0.92743,9e-05,6.18256]
[1778821244561,34.56,80697.58,0.0,-0.92743,9e-05,6.18256]
[1778821244842,34.56,80697.58,0.0,-0.92743,9e-05,6.18256]
[1778821245058,34.56,80697.58,0.0,-0.92743,9e-05,6.18256]
[1778821245159,34.57,80700.85,0.0,-0.92711,9e-05,6.20353]
[1778821245872,34.57,80705.44,0.0,-0.9267,9e-05,6.23066]
[1778821246879,34.57,80710.24,0.0,-0.92625,9e-05,6.25988]
[1778821248661,34.57,80710.96,0.0,-0.92618,9e-05,6.26488]
[1778821248707,34.57,80710.96,0.0,-0.92618,9e-05,6.26488]
[1778821249900,34.58,80717.59,0.0,-0.92555,9e-05,6.30572]
[1778821250907,34.58,80721.92,0.0,-0.92515,9e-05,6.33219]
[1778821252626,34.58,80722.72,0.0,-0.92507,9e-05,6.33758]
[1778821252809,34.58,80722.72,0.0,-0.92507,9e-05,6.33758]
[1778821255944,34.59,80706.36,0.0,-0.92651,9e-05,6.24277]
[1778821256950,34.59,80696.54,0.0,-0.92738,9e-05,6.18552]
[1778821257957,34.59,80695.69,0.0,-0.92744,9e-05,6.18136]
[1778821258941,34.59,80695.69,0.0,-0.92744,9e-05,6.18136]
[1778821259229,34.59,80690.62,0.0,-0.92788,9e-05,6.1521]
[1778821259806,34.59,80690.62,0.0,-0.92788,9e-05,6.1521]
[1778821260980,34.59,80694.79,0.0,-0.9275,9e-05,6.17781]
[1778821262551,34.6,80696.52,0.0,-0.92733,9e-05,6.18863]
[1778821262562,34.6,80696.52,0.0,-0.92733,9e-05,6.18863]
[1778821264001,34.6,80675.56,0.0,-0.92916,9e-05,6.06746]
[1778821265008,34.6,80671.34,0.0,-0.92952,9e-05,6.04343]
[1778821265800,34.6,80671.34,0.0,-0.92952,9e-05,6.04343]
[1778821266167,34.61,80668.61,0.0,-0.92973,9e-05,6.02908]
[1778821267230,34.61,80668.61,0.0,-0.92973,9e-05,6.02908]
[1778821267916,34.61,80668.07,0.0,-0.92977,9e-05,6.02674]
[1778821268067,34.61,80668.07,0.0,-0.92977,9e-05,6.02674]
[1778821268156,34.61,80668.11,0.0,-0.92975,9e-05,6.02777]
[1778821270044,34.61,80672.89,0.0,-0.92932,9e-05,6.05635]
[1778821273064,34.62,80675.99,0.0,-0.92902,9e-05,6.07667]
[1778821276085,34.62,80686.26,0.0,-0.92808,9e-05,6.13888]
[1778821277311,34.62,80686.26,0.0,-0.92808,9e-05,6.13888]
[1778821277412,34.63,80687.27,0.0,-0.92796,9e-05,6.14667]
[1778821279106,34.63,80704.86,0.0,-0.92638,9e-05,6.25091]
[1778821280113,34.63,80713.8,0.0,-0.92556,9e-05,6.3048]
[1778821281120,34.63,80714.49,0.0,-0.92549,9e-05,6.30961]
[1778821282127,34.64,80714.11,0.0,-0.92551,9e-05,6.30798]
[1778821283456,34.64,80713.79,0.0,-0.92553,9e-05,6.3067]
[1778821283561,34.64,80713.79,0.0,-0.92553,9e-05,6.3067]
[1778821285148,34.64,80716.69,0.0,-0.92525,9e-05,6.32521]
[1778821286155,34.64,80719.97,0.0,-0.92494,9e-05,6.34537]
[1778821287181,34.64,80723.63,0.0,-0.9246,9e-05,6.36781]
[1778821288181,34.65,80731.69,0.0,-0.92385,9e-05,6.41662]
[1778821289430,34.65,80731.69,0.0,-0.92385,9e-05,6.41662]
[1778821289561,34.65,80733.23,0.0,-0.92369,9e-05,6.42682]
[1778821290195,34.65,80735.94,0.0,-0.92343,9e-05,6.44398]
[1778821292539,34.66,80733.87,0.0,-0.92364,9e-05,6.42801]
[1778821292564,34.66,80733.87,0.0,-0.92364,9e-05,6.42801]
[1778821293216,34.66,80733.99,0.0,-0.92362,9e-05,6.4296]
[1778821295679,34.66,80731.55,0.0,-0.92382,9e-05,6.41671]
[1778821295809,34.66,80731.55,0.0,-0.92382,9e-05,6.41671]
[1778821297244,34.67,80734.94,0.0,-0.92348,9e-05,6.43883]
[1778821298251,34.67,80737.72,0.0,-0.92321,9e-05,6.45597]
[1778821298933,34.67,80737.72,0.0,-0.92321,9e-05,6.45597]
[1778821299058,34.67,80737.72,0.0,-0.92321,9e-05,6.45597]
[1778821299258,34.67,80737.68,0.0,-0.92321,9e-05,6.45613]
[1778821301448,34.67,80739.31,0.0,-0.92305,9e-05,6.46635]
[1778821301561,34.67,80738.92,0.0,-0.92308,9e-05,6.4644]
[1778821303286,34.68,80744.47,0.0,-0.92254,9e-05,6.49903]
[1778821305375,34.68,80745.48,0.0,-0.92244,9e-05,6.5059]
[1778821305572,34.68,80746.11,0.0,-0.92237,9e-05,6.51046]
[1778821306307,34.68,80749.64,0.0,-0.92202,9e-05,6.53254]
[1778821306750,34.68,80749.64,0.0,-0.92202,9e-05,6.53254]
[1778821306809,34.68,80749.64,0.0,-0.92202,9e-05,6.53254]
[1778821309328,34.69,80757.21,0.0,-0.92128,9e-05,6.58049]
[1778821310325,34.69,80757.21,0.0,-0.92128,9e-05,6.58049]
[1778821310335,34.69,80757.24,0.0,-0.92127,9e-05,6.58132]
[1778821310564,34.69,80757.24,0.0,-0.92127,9e-05,6.58132]
[1778821314363,34.7,80762.15,0.0,-0.92076,9e-05,6.61367]
[1778821315085,34.7,80762.15,0.0,-0.92076,9e-05,6.61367]
[1778821315313,34.7,80762.15,0.0,-0.92076,9e-05,6.61367]
[1778821315370,34.7,80764.86,0.0,-0.92049,0.0001,6.63075]
[1778821317384,34.7,80768.09,0.0,-0.92017,0.0001,6.65152]
[1778821317524,34.7,80768.09,0.0,-0.92017,0.0001,6.65152]
[1778821317573,34.7,80768.09,0.0,-0.92017,0.0001,6.65152]
[1778821318391,34.7,80767.98,0.0,-0.92017,0.0001,6.65137]
[1778821321107,34.7,80768.43,0.0,-0.92011,0.0001,6.65517]
[1778821321310,34.7,80768.43,0.0,-0.92011,0.0001,6.65517]
[1778821322419,34.71,80771.93,0.0,-0.91976,0.0001,6.67756]
[1778821325181,34.71,80771.87,0.0,-0.91975,0.0001,6.67814]
[1778821325308,34.71,80771.87,0.0,-0.91975,0.0001,6.67814]
[1778821325313,34.71,80771.87,0.0,-0.91975,0.0001,6.67814]
[1778821325440,34.71,80768.45,0.0,-0.92007,0.0001,6.65774]
[1778821325561,34.71,80768.45,0.0,-0.92007,0.0001,6.65774]
[1778821331010,34.72,80767.75,0.0,-0.9201,0.0001,6.65601]
[1778821331065,34.72,80767.75,0.0,-0.9201,0.0001,6.65601]
[1778821332489,34.72,80764.12,0.0,-0.92043,0.0001,6.6349]
[1778821333881,34.72,80764.12,0.0,-0.92043,0.0001,6.6349]
[1778821334040,34.72,80764.12,0.0,-0.92043,0.0001,6.6349]
[1778821334060,34.72,80764.12,0.0,-0.92043,0.0001,6.6349]
[1778821334094,34.72,80763.18,0.0,-0.92051,0.0001,6.62929]
[1778821336517,34.72,80760.13,0.0,-0.9208,9e-05,6.6111]
[1778821338697,34.72,80760.48,0.0,-0.92076,9e-05,6.61336]
[1778821338810,34.72,80760.48,0.0,-0.92076,9e-05,6.61336]
[1778821338877,34.72,80760.01,0.0,-0.92081,9e-05,6.61064]
[1778821341068,34.72,80759.83,0.0,-0.92082,9e-05,6.60968]
[1778821341310,34.72,80759.83,0.0,-0.92082,9e-05,6.60968]
[1778821346588,34.72,80757.62,0.0,-0.92101,9e-05,6.59723]
[1778821349550,34.73,80757.55,0.0,-0.92102,9e-05,6.59708]
[1778821349558,34.73,80757.55,0.0,-0.92102,9e-05,6.59708]
[1778821350595,34.73,80757.51,0.0,-0.92102,9e-05,6.59698]
[1778821350811,34.73,80757.51,0.0,-0.92102,9e-05,6.59698]
[1778821350827,34.73,80758.02,0.0,-0.92097,9e-05,6.60022]
[1778821356658,34.73,80759.82,0.0,-0.92084,9e-05,6.60669]
[1778821359679,34.73,80770.01,0.0,-0.91984,0.0001,6.67032]
[1778821360760,34.73,80770.01,0.0,-0.91984,0.0001,6.67032]
[1778821360811,34.73,80770.01,0.0,-0.91984,0.0001,6.67032]
[1778821361311,34.73,80770.01,0.0,-0.91984,0.0001,6.67032]
[1778821361407,34.74,80772.45,0.0,-0.91959,0.0001,6.68607]
[1778821363417,34.74,80773.3,0.0,-0.91951,0.0001,6.69126]
[1778821362700,34.74,80782.69,0.0,-0.9186,0.0001,6.74916]
[1778821363558,34.74,80782.69,0.0,-0.9186,0.0001,6.74916]
[1778821363564,34.74,80782.69,0.0,-0.9186,0.0001,6.74916]
[1778821363817,34.74,80782.69,0.0,-0.9186,0.0001,6.74916]
[1778821363981,34.74,80783.95,0.0,-0.91847,0.0001,6.75722]
[1778821369749,34.74,80786.0,0.0,-0.91824,0.0001,6.77166]
[1778821371763,34.75,80796.17,0.0,-0.91724,0.0001,6.83486]
[1778821372770,34.75,80796.74,0.0,-0.91718,0.0001,6.83858]
[1778821374487,34.75,80796.74,0.0,-0.91718,0.0001,6.83858]
[1778821373777,34.75,80799.71,0.0,-0.91689,0.0001,6.85712]
[1778821374565,34.75,80799.71,0.0,-0.91689,0.0001,6.85712]
[1778821378448,34.75,80798.79,0.0,-0.91697,0.0001,6.8519]
[1778821378543,34.75,80797.46,0.0,-0.9171,0.0001,6.84385]
[1778821378561,34.75,80797.46,0.0,-0.9171,0.0001,6.84385]
[1778821378812,34.75,80797.24,0.0,-0.91712,0.0001,6.84267]
[1778821382543,34.75,80798.17,0.0,-0.91702,0.0001,6.84894]
[1778821382559,34.75,80798.17,0.0,-0.91702,0.0001,6.84894]
[1778821382842,34.75,80799.41,0.0,-0.91689,0.0001,6.85677]
[1778821384854,34.75,80800.38,0.0,-0.9168,0.0001,6.86292]
[1778821385063,34.75,80800.38,0.0,-0.9168,0.0001,6.86292]
[1778821391334,34.75,80798.82,0.0,-0.91693,0.0001,6.85422]
[1778821391411,34.75,80797.06,0.0,-0.9171,0.0001,6.84368]
[1778821391559,34.75,80797.06,0.0,-0.9171,0.0001,6.84368]
[1778821391745,34.75,80797.06,0.0,-0.9171,0.0001,6.84368]
[1778821391808,34.75,80797.06,0.0,-0.9171,0.0001,6.84368]
[1778821393919,34.75,80790.96,0.0,-0.91769,0.0001,6.80642]
[1778821394843,34.75,80790.96,0.0,-0.91769,0.0001,6.80642]
[1778821395060,34.75,80790.96,0.0,-0.91769,0.0001,6.80642]
[1778821395341,34.75,80790.96,0.0,-0.91769,0.0001,6.80642]
[1778821395392,34.76,80788.44,0.0,-0.91793,0.0001,6.79139]
[1778821395569,34.76,80788.44,0.0,-0.91793,0.0001,6.79139]
[1778821399827,34.76,80787.4,0.0,-0.91802,0.0001,6.78579]
[1778821400061,34.76,80787.4,0.0,-0.91802,0.0001,6.78579]
[1778821400097,34.76,80787.4,0.0,-0.91802,0.0001,6.78579]
[1778821400315,34.76,80787.4,0.0,-0.91802,0.0001,6.78579]
[1778821400413,34.76,80787.29,0.0,-0.91802,0.0001,6.78565]
[1778821404996,34.76,80789.85,0.0,-0.91776,0.0001,6.80244]
[1778821406127,34.76,80789.85,0.0,-0.91776,0.0001,6.80244]
[1778821406314,34.76,80789.85,0.0,-0.91776,0.0001,6.80244]
[1778821406415,34.76,80789.65,0.0,-0.91777,0.0001,6.80172]
[1778821411128,34.77,80789.68,0.0,-0.91775,0.0001,6.80268]
[1778821411311,34.77,80789.68,0.0,-0.91775,0.0001,6.80268]
[1778821413052,34.77,80782.17,0.0,-0.91853,0.0001,6.75114]
[1778821414096,34.77,80782.17,0.0,-0.91853,0.0001,6.75114]
[1778821414311,34.77,80782.17,0.0,-0.91853,0.0001,6.75114]
[1778821414397,34.77,80781.46,0.0,-0.91859,0.0001,6.74747]
[1778821415489,34.77,80781.46,0.0,-0.91859,0.0001,6.74747]
[1778821415559,34.77,80781.46,0.0,-0.91859,0.0001,6.74747]
[1778821419862,34.77,80783.5,0.0,-0.91837,0.0001,6.76141]
[1778821420057,34.77,80783.5,0.0,-0.91837,0.0001,6.76141]
[1778821420752,34.77,80785.2,0.0,-0.9182,0.0001,6.77218]
[1778821420809,34.77,80785.2,0.0,-0.9182,0.0001,6.77218]
[1778821421108,34.77,80786.88,0.0,-0.91803,0.0001,6.78281]
[1778821423122,34.78,80790.27,0.0,-0.91769,0.0001,6.80427]
[1778821423951,34.78,80790.27,0.0,-0.91769,0.0001,6.80427]
[1778821424068,34.78,80790.27,0.0,-0.91769,0.0001,6.80427]
[1778821429466,34.78,80793.98,0.0,-0.91731,0.0001,6.82841]
[1778821429562,34.78,80793.98,0.0,-0.91731,0.0001,6.82841]
[1778821429504,34.78,80797.93,0.0,-0.91691,0.0001,6.85327]
[1778821430172,34.78,80800.92,0.0,-0.91662,0.0001,6.87174]
[1778821431563,34.78,80800.92,0.0,-0.91662,0.0001,6.87174]
[1778821431179,34.78,80807.56,0.0,-0.91596,0.0001,6.91306]
[1778821432186,34.78,80810.53,0.0,-0.91566,0.0001,6.93166]
[1778821433873,34.78,80809.65,0.0,-0.91575,0.0001,6.92631]
[1778821434059,34.78,80809.65,0.0,-0.91575,0.0001,6.92631]
[1778821434200,34.78,80809.92,0.0,-0.91572,0.0001,6.92807]
[1778821437221,34.78,80812.75,0.0,-0.91544,0.0001,6.94591]
[1778821442256,34.78,80806.64,0.0,-0.91604,0.0001,6.90824]
[1778821444270,34.78,80792.36,0.0,-0.91744,0.0001,6.82013]
[1778821446284,34.79,80793.58,0.0,-0.91732,0.0001,6.82795]
[1778821447291,34.79,80798.49,0.0,-0.91683,0.0001,6.85845]
[1778821452326,34.79,80802.11,0.0,-0.91646,0.0001,6.88176]
[1778821457423,34.79,80802.26,0.0,-0.91644,0.0001,6.88333]
[1778821462458,34.79,80802.99,0.0,-0.91635,0.0001,6.88845]
[1778821464472,34.79,80799.54,0.0,-0.91669,0.0001,6.86736]
[1778821466486,34.79,80804.45,0.0,-0.9162,0.0001,6.89802]
[1778821469507,34.79,80806.94,0.0,-0.91595,0.0001,6.91371]
[1778821473535,34.79,80808.6,0.0,-0.91585,0.0001,6.91801]
[1778821475549,34.79,80812.41,0.0,-0.91547,0.0001,6.94173]
[1778821476556,34.79,80817.99,0.0,-0.91491,0.0001,6.97644]
[1778821481591,34.79,80818.56,0.0,-0.91486,0.0001,6.97975]
[1778821486626,34.79,80823.81,0.0,-0.91434,0.0001,7.01234]
[1778821491661,34.79,80827.29,0.0,-0.91399,0.0001,7.03373]
[1778821492669,34.79,80831.54,0.0,-0.91356,0.0001,7.06023]
[1778821495689,34.79,80835.81,0.0,-0.91314,0.0001,7.0866]
[1778821499723,34.79,80833.05,0.0,-0.91343,0.0001,7.06868]
[1778821501733,34.79,80826.34,0.0,-0.91411,0.0001,7.02639]
[1778821502738,34.79,80823.2,0.0,-0.91443,0.0001,7.00669]
[1778821506767,34.79,80820.06,0.0,-0.91475,0.0001,6.98685]
[1778821508781,34.79,80816.17,0.0,-0.91514,0.0001,6.96258]
[1778821514823,34.79,80814.5,0.0,-0.9153,0.0001,6.95223]
[1778821518851,34.79,80812.02,0.0,-0.91555,0.0001,6.93697]
[1778821523886,34.79,80811.63,0.0,-0.91558,0.0001,6.93491]
[1778821528923,34.79,80813.54,0.0,-0.91538,0.0001,6.94715]
[1778821530937,34.79,80817.28,0.0,-0.91501,0.0001,6.97053]
[1778821531944,34.79,80822.87,0.0,-0.91452,0.0001,6.9991]
[1778821533958,34.79,80827.88,0.0,-0.91401,0.0001,7.03031]
[1778821536979,34.79,80831.04,0.0,-0.9137,0.0001,7.04985]
[1778821537986,34.79,80834.11,0.0,-0.91339,0.0001,7.06897]
[1778821543022,34.79,80833.87,0.0,-0.91343,0.0001,7.06674]
[1778821547052,34.79,80830.95,0.0,-0.91373,0.0001,7.04791]
[1778821551080,34.78,80822.85,0.0,-0.91455,0.0001,6.99685]
[1778821553094,34.78,80820.32,0.0,-0.91481,0.0001,6.98101]
[1778821555108,34.78,80815.94,0.0,-0.91524,0.0001,6.95374]
[1778821557122,34.78,80819.9,0.0,-0.91485,0.0001,6.97845]
[1778821562157,34.78,80814.24,0.0,-0.91541,0.0001,6.94322]
[1778821563164,34.78,80799.26,0.0,-0.91689,0.0001,6.85049]
[1778821564171,34.79,80795.28,0.0,-0.91728,0.0001,6.82614]
[1778821567918,34.79,80793.26,0.0,-0.91747,0.0001,6.81441]
[1778821568199,34.79,80790.55,0.0,-0.91773,0.0001,6.79798]
[1778821569060,34.79,80790.55,0.0,-0.91773,0.0001,6.79798]
[1778821573234,34.79,80787.58,0.0,-0.91799,0.0001,6.78114]
[1778821574241,34.79,80790.07,0.0,-0.91775,0.0001,6.79677]
[1778821575665,34.79,80790.07,0.0,-0.91775,0.0001,6.79677]
[1778821575766,34.79,80790.57,0.0,-0.91769,0.0001,6.80045]
[1778821575811,34.79,80790.57,0.0,-0.91769,0.0001,6.80045]
[1778821577314,34.79,80790.37,0.0,-0.91771,0.0001,6.79922]
[1778821580606,34.8,80790.54,0.0,-0.91768,0.0001,6.80086]
[1778821580623,34.8,80790.54,0.0,-0.91768,0.0001,6.80086]
[1778821580707,34.8,80791.85,0.0,-0.91754,0.0001,6.80979]
[1778821581290,34.8,80791.97,0.0,-0.91753,0.0001,6.81053]
[1778821583304,34.8,80788.83,0.0,-0.91782,0.0001,6.79178]
[1778821584311,34.8,80791.52,0.0,-0.91756,0.0001,6.80861]
[1778821585780,34.8,80791.52,0.0,-0.91756,0.0001,6.80861]
[1778821585808,34.8,80791.52,0.0,-0.91756,0.0001,6.80861]
[1778821585826,34.8,80791.81,0.0,-0.91752,0.0001,6.81071]
[1778821586062,34.8,80791.81,0.0,-0.91752,0.0001,6.81071]
[1778821586325,34.8,80792.26,0.0,-0.91748,0.0001,6.81376]
[1778821587333,34.8,80789.88,0.0,-0.9177,0.0001,6.7994]
[1778821592085,34.8,80789.1,0.0,-0.91776,0.0001,6.79549]
[1778821592310,34.8,80789.1,0.0,-0.91776,0.0001,6.79549]
[1778821592368,34.81,80787.12,0.0,-0.91801,0.0001,6.77771]
[1778821593375,34.81,80780.94,0.0,-0.91861,0.0001,6.74013]
[1778821594097,34.81,80780.94,0.0,-0.91861,0.0001,6.74013]
[1778821594297,34.81,80780.94,0.0,-0.91861,0.0001,6.74013]
[1778821594382,34.81,80778.18,0.0,-0.91887,0.0001,6.72358]
[1778821596396,34.81,80776.93,0.0,-0.91898,0.0001,6.71675]
[1778821599135,34.81,80777.11,0.0,-0.91895,0.0001,6.71871]
[1778821599311,34.81,80777.11,0.0,-0.91895,0.0001,6.71871]
[1778821600233,34.81,80779.38,0.0,-0.91872,0.0001,6.73302]
[1778821600307,34.81,80779.38,0.0,-0.91872,0.0001,6.73302]
[1778821600424,34.81,80779.54,0.0,-0.9187,0.0001,6.73443]
[1778821605663,34.82,80780.81,0.0,-0.91855,0.0001,6.74385]
[1778821605809,34.82,80780.81,0.0,-0.91855,0.0001,6.74385]
[1778821605764,34.82,80784.04,0.0,-0.91822,0.0001,6.76445]
[1778821609487,34.82,80787.19,0.0,-0.9179,0.0001,6.78486]
[1778821610113,34.82,80787.19,0.0,-0.9179,0.0001,6.78486]
[1778821610308,34.82,80787.19,0.0,-0.9179,0.0001,6.78486]
[1778821610494,34.83,80787.94,0.0,-0.91781,0.0001,6.79016]
[1778821612204,34.83,80787.85,0.0,-0.91782,0.0001,6.78994]
[1778821612308,34.83,80787.85,0.0,-0.91782,0.0001,6.78994]
[1778821616801,34.83,80789.13,0.0,-0.91767,0.0001,6.79915]
[1778821616811,34.83,80789.13,0.0,-0.91767,0.0001,6.79915]
[1778821617543,34.83,80788.21,0.0,-0.91775,0.0001,6.79415]
[1778821620488,34.83,80788.62,0.0,-0.9177,0.0001,6.79734]
[1778821620558,34.83,80788.62,0.0,-0.9177,0.0001,6.79734]
[1778821620564,34.83,80785.94,0.0,-0.91796,0.0001,6.78121]
[1778821622578,34.84,80782.93,0.0,-0.91824,0.0001,6.76348]
[1778821624594,34.84,80780.14,0.0,-0.91849,0.0001,6.74716]
[1778821626608,34.84,80774.0,0.0,-0.91908,0.0001,6.71003]
[1778821626910,34.84,80774.0,0.0,-0.91908,0.0001,6.71003]
[1778821626916,34.84,80774.0,0.0,-0.91908,0.0001,6.71003]
[1778821627615,34.84,80772.67,0.0,-0.91919,0.0001,6.70278]
[1778821630508,34.84,80772.97,0.0,-0.91915,0.0001,6.70555]
[1778821630636,34.84,80773.86,0.0,-0.91906,0.0001,6.71098]
[1778821635673,34.85,80772.5,0.0,-0.91915,0.0001,6.70545]
[1778821636814,34.85,80772.5,0.0,-0.91915,0.0001,6.70545]
[1778821637023,34.85,80772.64,0.0,-0.91913,0.0001,6.70676]
[1778821637057,34.85,80772.64,0.0,-0.91913,0.0001,6.70676]
[1778821637687,34.85,80772.5,0.0,-0.91914,0.0001,6.70637]
[1778821642722,34.86,80764.15,0.0,-0.9199,0.0001,6.65785]
[1778821643644,34.86,80764.15,0.0,-0.9199,0.0001,6.65785]
[1778821643807,34.86,80764.15,0.0,-0.9199,0.0001,6.65785]
[1778821643844,34.86,80757.88,0.0,-0.92049,9e-05,6.62032]
[1778821644342,34.86,80757.88,0.0,-0.92049,9e-05,6.62032]
[1778821644558,34.86,80757.88,0.0,-0.92049,9e-05,6.62032]
[1778821644736,34.86,80754.78,0.0,-0.92077,9e-05,6.60213]
[1778821648764,34.87,80750.76,0.0,-0.92111,9e-05,6.58025]
[1778821649771,34.87,80733.48,0.0,-0.92273,9e-05,6.47628]
[1778821650778,34.87,80729.31,0.0,-0.92311,9e-05,6.4519]
[1778821651785,34.87,80725.74,0.0,-0.9235,9e-05,6.42486]
[1778821653539,34.87,80724.18,0.0,-0.92363,9e-05,6.416]
[1778821653799,34.87,80720.94,0.0,-0.92392,9e-05,6.39715]
[1778821655813,34.88,80722.77,0.0,-0.92374,9e-05,6.40904]
[1778821656799,34.88,80722.77,0.0,-0.92374,9e-05,6.40904]
[1778821656808,34.88,80722.77,0.0,-0.92374,9e-05,6.40904]
[1778821657827,34.88,80725.07,0.0,-0.92351,9e-05,6.42369]
[1778821658834,34.88,80726.93,0.0,-0.92333,9e-05,6.43524]
[1778821661543,34.88,80728.32,0.0,-0.92319,9e-05,6.44441]
[1778821661855,34.88,80734.24,0.0,-0.92264,9e-05,6.48026]
[1778821662863,34.88,80737.8,0.0,-0.9223,9e-05,6.50198]
[1778821664562,34.89,80737.1,0.0,-0.92236,9e-05,6.49811]
[1778821668396,34.89,80738.18,0.0,-0.92224,9e-05,6.50598]
[1778821668560,34.89,80738.18,0.0,-0.92224,9e-05,6.50598]
[1778821668636,34.89,80738.18,0.0,-0.92223,9e-05,6.50632]
[1778821673939,34.89,80739.66,0.0,-0.92207,9e-05,6.51692]
[1778821676960,34.9,80743.91,0.0,-0.92163,9e-05,6.54475]
[1778821677967,34.9,80747.56,0.0,-0.92128,9e-05,6.56746]
[1778821680988,34.91,80740.06,0.0,-0.92195,9e-05,6.52439]
[1778821681995,34.91,80737.66,0.0,-0.92216,9e-05,6.51073]
[1778821687030,34.92,80736.6,0.0,-0.9222,9e-05,6.50824]
[1778821691065,34.93,80734.74,0.0,-0.92232,9e-05,6.50023]
[1778821696100,34.94,80734.55,0.0,-0.92228,9e-05,6.50302]
[1778821700128,34.95,80732.21,0.0,-0.92245,9e-05,6.49213]
[1778821702142,34.95,80730.39,0.0,-0.92259,9e-05,6.48285]
[1778821705163,34.96,80724.66,0.0,-0.92308,9e-05,6.45106]
[1778821706063,34.96,80724.66,0.0,-0.92308,9e-05,6.45106]
[1778821706170,34.96,80711.99,0.0,-0.92423,9e-05,6.37654]
[1778821707177,34.96,80706.57,0.0,-0.92471,9e-05,6.34541]
[1778821710198,34.97,80709.32,0.0,-0.92443,9e-05,6.36349]
[1778821712568,34.97,80709.8,0.0,-0.92444,9e-05,6.36136]
[1778821712666,34.97,80710.42,0.0,-0.92437,9e-05,6.36559]
[1778821718254,34.98,80712.57,0.0,-0.92413,9e-05,6.38095]
[1778821721275,34.98,80716.8,0.0,-0.92372,9e-05,6.40758]
[1778821722282,34.98,80723.85,0.0,-0.92307,9e-05,6.45]
[1778821723289,34.99,80729.46,0.0,-0.92254,9e-05,6.48432]
[1778821727318,34.99,80732.93,0.0,-0.92217,9e-05,6.50813]
[1778821732353,35.0,80732.06,0.0,-0.92219,9e-05,6.50658]
[1778821735374,35.01,80743.01,0.0,-0.92113,9e-05,6.57446]
[1778821736381,35.01,80748.71,0.0,-0.92058,9e-05,6.60942]
[1778821740409,35.02,80752.29,0.0,-0.92021,9e-05,6.63326]
[1778821742759,35.02,80750.96,0.0,-0.92033,9e-05,6.62576]
[1778821742909,35.02,80747.71,0.0,-0.92062,9e-05,6.60725]
[1778821744566,35.02,80748.89,0.0,-0.92051,9e-05,6.61437]
[1778821744585,35.02,80749.71,0.0,-0.92042,9e-05,6.61987]
[1778821746451,35.03,80748.0,0.0,-0.92056,9e-05,6.61064]
[1778821748465,35.03,80756.81,0.0,-0.91971,0.0001,6.66499]
[1778821749978,35.03,80758.32,0.0,-0.91955,0.0001,6.67508]
[1778821750567,35.03,80758.32,0.0,-0.91955,0.0001,6.67508]
[1778821750811,35.03,80758.32,0.0,-0.91955,0.0001,6.67508]
[1778821750821,35.03,80758.83,0.0,-0.9195,0.0001,6.67863]
[1778821751486,35.03,80755.9,0.0,-0.91977,0.0001,6.66089]
[1778821754417,35.03,80757.11,0.0,-0.91964,0.0001,6.66914]
[1778821754563,35.03,80757.11,0.0,-0.91964,0.0001,6.66914]
[1778821754620,35.04,80762.67,0.0,-0.91911,0.0001,6.70333]
[1778821755514,35.04,80766.51,0.0,-0.91873,0.0001,6.72712]
[1778821757528,35.04,80766.95,0.0,-0.91868,0.0001,6.73059]
[1778821758558,35.04,80766.95,0.0,-0.91868,0.0001,6.73059]
[1778821759542,35.04,80762.09,0.0,-0.91913,0.0001,6.70181]
[1778821760559,35.04,80762.09,0.0,-0.91913,0.0001,6.70181]
[1778821760659,35.04,80758.19,0.0,-0.91949,0.0001,6.67894]
[1778821762563,35.04,80754.04,0.0,-0.91988,9e-05,6.65427]
[1778821764833,35.04,80754.04,0.0,-0.91988,9e-05,6.65427]
[1778821769930,35.04,80755.19,0.0,-0.91976,0.0001,6.66157]
[1778821770071,35.05,80757.07,0.0,-0.91958,0.0001,6.67302]
[1778821772619,35.05,80757.66,0.0,-0.91959,0.0001,6.67048]
[1778821772808,35.05,80757.66,0.0,-0.91959,0.0001,6.67048]
[1778821772909,35.05,80758.25,0.0,-0.91953,0.0001,6.67412]
[1778821776996,35.05,80756.35,0.0,-0.91969,0.0001,6.66398]
[1778821777061,35.05,80756.83,0.0,-0.91964,0.0001,6.66736]
[1778821782703,35.06,80761.97,0.0,-0.91911,0.0001,6.70122]
[1778821783398,35.06,80761.97,0.0,-0.91911,0.0001,6.70122]
[1778821786332,35.06,80764.56,0.0,-0.91884,0.0001,6.71813]
[1778821786546,35.06,80764.56,0.0,-0.91884,0.0001,6.71813]
[1778821786741,35.06,80764.56,0.0,-0.91884,0.0001,6.71813]
[1778821786769,35.06,80765.64,0.0,-0.91873,0.0001,6.72508]
[1778821791920,35.07,80768.41,0.0,-0.91844,0.0001,6.74335]
[1778821796486,35.07,80771.95,0.0,-0.91807,0.0001,6.76659]
[1778821796560,35.07,80771.95,0.0,-0.91807,0.0001,6.76659]
[1778821799825,35.07,80778.91,0.0,-0.91738,0.0001,6.81024]
[1778821800230,35.07,80778.91,0.0,-0.91738,0.0001,6.81024]
[1778821800312,35.07,80778.91,0.0,-0.91738,0.0001,6.81024]
[1778821801930,35.07,80779.68,0.0,-0.9173,0.0001,6.81518]
[1778821802031,35.07,80779.61,0.0,-0.9173,0.0001,6.81498]
[1778821802061,35.07,80779.61,0.0,-0.9173,0.0001,6.81498]
[1778821803853,35.08,80773.46,0.0,-0.91789,0.0001,6.77792]
[1778821804862,35.08,80778.58,0.0,-0.91739,0.0001,6.80946]
[1778821805180,35.08,80778.58,0.0,-0.91739,0.0001,6.80946]
[1778821805310,35.08,80778.58,0.0,-0.91739,0.0001,6.80946]
[1778821808890,35.08,80786.58,0.0,-0.91659,0.0001,6.85946]
[1778821809838,35.08,80786.58,0.0,-0.91659,0.0001,6.85946]
[1778821810072,35.08,80784.71,0.0,-0.91677,0.0001,6.84818]
[1778821810904,35.08,80777.79,0.0,-0.91744,0.0001,6.80604]
[1778821814310,35.08,80775.6,0.0,-0.91764,0.0001,6.79349]
[1778821814932,35.08,80775.4,0.0,-0.91766,0.0001,6.79255]
[1778821816991,35.08,80780.07,0.0,-0.9172,0.0001,6.82163]
[1778821817387,35.08,80780.07,0.0,-0.9172,0.0001,6.82163]
[1778821817559,35.08,80780.07,0.0,-0.9172,0.0001,6.82163]
[1778821820014,35.09,80775.59,0.0,-0.91762,0.0001,6.79496]
[1778821822604,35.09,80773.4,0.0,-0.91783,0.0001,6.78176]
[1778821822808,35.09,80773.4,0.0,-0.91783,0.0001,6.78176]
[1778821823034,35.09,80773.19,0.0,-0.91785,0.0001,6.78036]
[1778821825048,35.09,80763.16,0.0,-0.91882,0.0001,6.71911]
[1778821826055,35.09,80751.02,0.0,-0.91998,9e-05,6.6456]
[1778821826576,35.09,80751.02,0.0,-0.91998,9e-05,6.6456]
[1778821826807,35.09,80751.02,0.0,-0.91998,9e-05,6.6456]
[1778821827062,35.09,80748.93,0.0,-0.92018,9e-05,6.63307]
[1778821830151,35.09,80749.41,0.0,-0.92012,9e-05,6.63627]
[1778821830321,35.09,80749.41,0.0,-0.92012,9e-05,6.63627]
[1778821832994,35.09,80748.91,0.0,-0.92024,9e-05,6.62715]
[1778821833060,35.09,80748.91,0.0,-0.92024,9e-05,6.62715]
[1778821833104,35.09,80748.11,0.0,-0.92031,9e-05,6.62253]
[1778821838139,35.09,80748.34,0.0,-0.92028,9e-05,6.62446]
[1778821840415,35.09,80747.73,0.0,-0.92033,9e-05,6.6209]
[1778821840559,35.09,80747.73,0.0,-0.92033,9e-05,6.6209]
[1778821844685,35.09,80745.65,0.0,-0.92052,9e-05,6.60888]
[1778821844807,35.09,80745.65,0.0,-0.92052,9e-05,6.60888]
[1778821845942,35.09,80746.17,0.0,-0.92047,9e-05,6.6123]
[1778821846061,35.09,80746.17,0.0,-0.92047,9e-05,6.6123]
[1778821846043,35.09,80745.65,0.0,-0.92052,9e-05,6.60932]
[1778821847208,35.09,80757.71,0.0,-0.91937,0.0001,6.68227]
[1778821848209,35.09,80771.81,0.0,-0.91801,0.0001,6.76834]
[1778821849216,35.09,80772.89,0.0,-0.9179,0.0001,6.77525]
[1778821850947,35.09,80772.89,0.0,-0.9179,0.0001,6.77525]
[1778821851033,35.1,80769.06,0.0,-0.91826,0.0001,6.75261]
[1778821857062,35.1,80767.68,0.0,-0.91837,0.0001,6.74532]
[1778821861300,35.11,80764.86,0.0,-0.9186,0.0001,6.73063]
[1778821865328,35.11,80761.63,0.0,-0.91889,0.0001,6.71253]
[1778821867642,35.11,80761.43,0.0,-0.9189,0.0001,6.7117]
[1778821867809,35.11,80761.43,0.0,-0.9189,0.0001,6.7117]
[1778821867910,35.11,80761.32,0.0,-0.9189,0.0001,6.7118]
[1778821869058,35.11,80761.32,0.0,-0.9189,0.0001,6.7118]
[1778821869357,35.11,80752.49,0.0,-0.91974,9e-05,6.65875]
[1778821870365,35.11,80748.34,0.0,-0.92013,9e-05,6.63375]
[1778821872094,35.11,80748.34,0.0,-0.92013,9e-05,6.63375]
[1778821871372,35.11,80745.4,0.0,-0.92041,9e-05,6.61612]
[1778821872310,35.11,80745.4,0.0,-0.92041,9e-05,6.61612]
[1778821875046,35.11,80745.39,0.0,-0.9204,9e-05,6.61629]
[1778821875062,35.11,80745.39,0.0,-0.9204,9e-05,6.61629]
[1778821875400,35.11,80745.82,0.0,-0.92036,9e-05,6.6191]
[1778821878001,35.12,80746.62,0.0,-0.92028,9e-05,6.62403]
[1778821878058,35.12,80746.62,0.0,-0.92028,9e-05,6.62403]
[1778821880435,35.12,80740.94,0.0,-0.92081,9e-05,6.59024]
[1778821882641,35.12,80739.38,0.0,-0.92096,9e-05,6.58102]
[1778821882808,35.12,80739.38,0.0,-0.92096,9e-05,6.58102]
[1778821882847,35.12,80739.56,0.0,-0.92093,9e-05,6.58243]
[1778821885252,35.12,80739.22,0.0,-0.92097,9e-05,6.58039]
[1778821885310,35.12,80739.22,0.0,-0.92097,9e-05,6.58039]
[1778821889955,35.12,80737.78,0.0,-0.92109,9e-05,6.5726]
[1778821890061,35.12,80737.78,0.0,-0.92109,9e-05,6.5726]
[1778821891609,35.12,80736.89,0.0,-0.92117,9e-05,6.56764]
[1778821891809,35.12,80736.89,0.0,-0.92117,9e-05,6.56764]
[1778821891910,35.12,80735.48,0.0,-0.92136,9e-05,6.55343]
[1778821894457,35.12,80735.04,0.0,-0.92139,9e-05,6.55101]
[1778821894558,35.12,80735.04,0.0,-0.92139,9e-05,6.55101]
[1778821898562,35.13,80732.19,0.0,-0.92162,9e-05,6.53633]
[1778821899307,35.13,80732.19,0.0,-0.92162,9e-05,6.53633]
[1778821899763,35.13,80732.19,0.0,-0.92162,9e-05,6.53633]
[1778821899810,35.13,80732.19,0.0,-0.92162,9e-05,6.53633]
[1778821899816,35.13,80732.33,0.0,-0.92159,9e-05,6.53852]
[1778821905095,35.14,80733.28,0.0,-0.92147,9e-05,6.5462]
[1778821905133,35.14,80736.17,0.0,-0.92118,9e-05,6.56481]
[1778821905311,35.14,80736.17,0.0,-0.92118,9e-05,6.56481]
[1778821906619,35.14,80730.53,0.0,-0.92169,9e-05,6.5317]
[1778821909989,35.15,80730.32,0.0,-0.92169,9e-05,6.53183]
[1778821910058,35.15,80730.32,0.0,-0.92169,9e-05,6.53183]
[1778821910365,35.15,80730.18,0.0,-0.92168,9e-05,6.53237]
[1778821910570,35.15,80730.18,0.0,-0.92168,9e-05,6.53237]
[1778821910646,35.15,80731.64,0.0,-0.92155,9e-05,6.5411]
[1778821914674,35.16,80728.61,0.0,-0.92179,9e-05,6.52573]
[1778821915949,35.16,80728.61,0.0,-0.92179,9e-05,6.52573]
[1778821916060,35.16,80728.61,0.0,-0.92179,9e-05,6.52573]
[1778821921725,35.17,80733.4,0.0,-0.92126,9e-05,6.5593]
[1778821922236,35.17,80733.4,0.0,-0.92126,9e-05,6.5593]
[1778821922309,35.17,80733.4,0.0,-0.92126,9e-05,6.5593]
[1778821923612,35.17,80734.06,0.0,-0.92119,9e-05,6.56395]
[1778821923809,35.17,80734.06,0.0,-0.92119,9e-05,6.56395]
[1778821923911,35.18,80734.13,0.0,-0.92116,9e-05,6.56565]
[1778821925170,35.18,80734.13,0.0,-0.92116,9e-05,6.56565]
[1778821924747,35.18,80753.29,0.0,-0.91935,0.0001,6.68086]
[1778821925311,35.18,80753.29,0.0,-0.91935,0.0001,6.68086]
[1778821925754,35.18,80757.87,0.0,-0.91891,0.0001,6.70918]
[1778821926761,35.18,80758.34,0.0,-0.91885,0.0001,6.71249]
[1778821927768,35.18,80761.14,0.0,-0.91858,0.0001,6.72986]
[1778821928775,35.18,80768.69,0.0,-0.91785,0.0001,6.7761]
[1778821929431,35.18,80768.69,0.0,-0.91785,0.0001,6.7761]
[1778821929559,35.18,80768.69,0.0,-0.91785,0.0001,6.7761]
[1778821931796,35.18,80772.04,0.0,-0.91751,0.0001,6.79744]
[1778821933054,35.18,80772.04,0.0,-0.91751,0.0001,6.79744]
[1778821933064,35.18,80772.01,0.0,-0.9175,0.0001,6.79779]
[1778821933310,35.18,80772.01,0.0,-0.9175,0.0001,6.79779]
[1778821939852,35.19,80772.22,0.0,-0.91745,0.0001,6.80089]
[1778821940859,35.19,80768.95,0.0,-0.91776,0.0001,6.78124]
[1778821943063,35.19,80770.96,0.0,-0.91756,0.0001,6.79374]
[1778821944891,35.19,80777.92,0.0,-0.91688,0.0001,6.83692]
[1778821946092,35.19,80777.92,0.0,-0.91688,0.0001,6.83692]
[1778821946160,35.19,80776.03,0.0,-0.91706,0.0001,6.82557]
[1778821946312,35.19,80776.03,0.0,-0.91706,0.0001,6.82557]
[1778821950937,35.2,80781.46,0.0,-0.91651,0.0001,6.85969]
[1778821952542,35.2,80781.54,0.0,-0.91657,0.0001,6.85406]
[1778821952573,35.2,80781.54,0.0,-0.91657,0.0001,6.85406]
[1778821956979,35.2,80784.55,0.0,-0.91626,0.0001,6.87328]
[1778821958210,35.2,80784.55,0.0,-0.91626,0.0001,6.87328]
[1778821958309,35.2,80785.81,0.0,-0.91614,0.0001,6.88112]
[1778821960583,35.2,80785.08,0.0,-0.9162,0.0001,6.87691]
[1778821960817,35.2,80785.08,0.0,-0.9162,0.0001,6.87691]
[1778821961007,35.2,80785.61,0.0,-0.91615,0.0001,6.88028]
[1778821964616,35.2,80783.29,0.0,-0.91637,0.0001,6.86647]
[1778821964809,35.2,80783.29,0.0,-0.91637,0.0001,6.86647]
[1778821968063,35.2,80786.65,0.0,-0.91603,0.0001,6.88761]
[1778821969878,35.2,80785.98,0.0,-0.9161,0.0001,6.88362]
[1778821970063,35.2,80785.98,0.0,-0.9161,0.0001,6.88362]
[1778821970077,35.2,80785.9,0.0,-0.9161,0.0001,6.88325]
[1778821975115,35.2,80780.44,0.0,-0.91663,0.0001,6.85048]
[1778821976048,35.2,80780.44,0.0,-0.91663,0.0001,6.85048]
[1778821976059,35.2,80780.44,0.0,-0.91663,0.0001,6.85048]
[1778821978928,35.21,80782.87,0.0,-0.91638,0.0001,6.86585]
[1778821979060,35.21,80782.87,0.0,-0.91638,0.0001,6.86585]
[1778821979143,35.21,80785.08,0.0,-0.91616,0.0001,6.87951]
[1778821981001,35.21,80784.5,0.0,-0.91622,0.0001,6.87609]
[1778821981063,35.21,80784.5,0.0,-0.91622,0.0001,6.87609]
[1778821984035,35.21,80782.69,0.0,-0.91639,0.0001,6.86544]
[1778821984069,35.21,80782.69,0.0,-0.91639,0.0001,6.86544]
[1778821984178,35.21,80782.54,0.0,-0.9164,0.0001,6.86467]
[1778821987419,35.21,80781.98,0.0,-0.91645,0.0001,6.86171]
[1778821987561,35.21,80781.98,0.0,-0.91645,0.0001,6.86171]
[1778821993242,35.21,80780.18,0.0,-0.91661,0.0001,6.85171]
[1778821995091,35.21,80780.53,0.0,-0.91657,0.0001,6.85401]
[1778821995307,35.21,80780.02,0.0,-0.91662,0.0001,6.85106]
[1778821997572,35.21,80780.43,0.0,-0.91657,0.0001,6.85373]
[1778821997810,35.21,80780.43,0.0,-0.91657,0.0001,6.85373]
[1778821997883,35.21,80781.3,0.0,-0.91649,0.0001,6.8592]
[1778822001910,35.21,80782.03,0.0,-0.91641,0.0001,6.86412]
[1778822002060,35.21,80782.03,0.0,-0.91641,0.0001,6.86412]
[1778822004320,35.22,80770.27,0.0,-0.91754,0.0001,6.79298]
[1778822005529,35.22,80770.27,0.0,-0.91754,0.0001,6.79298]
[1778822005808,35.22,80770.27,0.0,-0.91754,0.0001,6.79298]
[1778822005909,35.22,80764.16,0.0,-0.91813,0.0001,6.75612]
[1778822007867,35.22,80766.41,0.0,-0.91791,0.0001,6.77008]
[1778822008068,35.22,80766.41,0.0,-0.91791,0.0001,6.77008]
[1778822008134,35.22,80767.65,0.0,-0.91778,0.0001,6.77816]
[1778822013384,35.22,80766.14,0.0,-0.91797,0.0001,6.76415]
[1778822017264,35.22,80767.43,0.0,-0.91783,0.0001,6.77253]
[1778822017308,35.23,80766.69,0.0,-0.9179,0.0001,6.7683]
[1778822022446,35.23,80766.02,0.0,-0.91794,0.0001,6.76584]
[1778822027481,35.23,80764.39,0.0,-0.91807,0.0001,6.75728]
[1778822032492,35.24,80765.92,0.0,-0.91791,0.0001,6.7676]
[1778822032558,35.24,80765.92,0.0,-0.91791,0.0001,6.7676]
[1778822034970,35.24,80766.01,0.0,-0.91789,0.0001,6.76863]
[1778822035063,35.24,80766.01,0.0,-0.91789,0.0001,6.76863]
[1778822035119,35.24,80766.01,0.0,-0.91789,0.0001,6.76912]
[1778822040649,35.24,80765.8,0.0,-0.9179,0.0001,6.76858]
[1778822040809,35.24,80765.8,0.0,-0.9179,0.0001,6.76858]
[1778822046619,35.25,80765.47,0.0,-0.9179,0.0001,6.76847]
[1778822047887,35.25,80765.47,0.0,-0.9179,0.0001,6.76847]
[1778822048060,35.25,80765.47,0.0,-0.9179,0.0001,6.76847]
[1778822048109,35.25,80765.44,0.0,-0.91789,0.0001,6.76876]
[1778822049083,35.25,80762.06,0.0,-0.91821,0.0001,6.74853]
[1778822051060,35.25,80762.02,0.0,-0.91822,0.0001,6.74829]
[1778822052476,35.25,80761.75,0.0,-0.91823,0.0001,6.74718]
[1778822052562,35.25,80761.75,0.0,-0.91823,0.0001,6.74718]
[1778822052577,35.25,80761.75,0.0,-0.91823,0.0001,6.74744]
[1778822055018,35.25,80761.2,0.0,-0.91828,0.0001,6.74437]
[1778822055062,35.25,80761.2,0.0,-0.91828,0.0001,6.74437]
[1778822055119,35.25,80755.62,0.0,-0.9188,0.0001,6.7112]
[1778822056689,35.25,80751.28,0.0,-0.91921,0.0001,6.68534]
[1778822061724,35.26,80752.85,0.0,-0.91903,0.0001,6.69653]
[1778822062731,35.26,80757.13,0.0,-0.91862,0.0001,6.72272]
[1778822064118,35.26,80757.13,0.0,-0.91862,0.0001,6.72272]
[1778822064309,35.26,80757.13,0.0,-0.91862,0.0001,6.72272]
[1778822065338,35.26,80757.58,0.0,-0.91857,0.0001,6.72605]
[1778822064745,35.26,80761.74,0.0,-0.91817,0.0001,6.75122]
[1778822065561,35.26,80761.74,0.0,-0.91817,0.0001,6.75122]
[1778822065752,35.26,80763.37,0.0,-0.91801,0.0001,6.76136]
[1778822067766,35.26,80767.13,0.0,-0.91764,0.0001,6.78464]
[1778822068773,35.26,80770.34,0.0,-0.91732,0.0001,6.80435]
[1778822069780,35.26,80776.74,0.0,-0.9167,0.0001,6.84349]
[1778822070805,35.26,80776.74,0.0,-0.9167,0.0001,6.84349]
[1778822071057,35.26,80776.74,0.0,-0.9167,0.0001,6.84349]
[1778822071064,35.26,80781.83,0.0,-0.91627,0.0001,6.86847]
[1778822074249,35.26,80783.07,0.0,-0.91615,0.0001,6.8761]
[1778822074307,35.26,80783.07,0.0,-0.91615,0.0001,6.8761]
[1778822074815,35.26,80785.97,0.0,-0.91586,0.0001,6.89396]
[1778822076339,35.26,80785.97,0.0,-0.91586,0.0001,6.89396]
[1778822076558,35.26,80786.14,0.0,-0.91584,0.0001,6.89506]
[1778822077836,35.26,80792.57,0.0,-0.91521,0.0001,6.93454]
[1778822082871,35.26,80790.97,0.0,-0.91537,0.0001,6.92474]
[1778822084885,35.26,80799.75,0.0,-0.9145,0.0001,6.97868]
[1778822085852,35.26,80799.75,0.0,-0.9145,0.0001,6.97868]
[1778822086058,35.26,80799.75,0.0,-0.9145,0.0001,6.97868]
[1778822086060,35.26,80801.78,0.0,-0.9143,0.0001,6.99111]
[1778822086899,35.26,80810.35,0.0,-0.91344,0.0001,7.04398]
[1778822089233,35.26,80808.19,0.0,-0.91366,0.0001,7.03055]
[1778822089314,35.26,80808.19,0.0,-0.91366,0.0001,7.03055]
[1778822089275,35.26,80808.19,0.0,-0.91366,0.0001,7.03024]
[1778822090272,35.26,80808.19,0.0,-0.91366,0.0001,7.03024]
[1778822090308,35.26,80808.19,0.0,-0.91366,0.0001,7.03024]
[1778822094134,35.26,80807.52,0.0,-0.91374,0.0001,7.02569]
[1778822094309,35.26,80807.52,0.0,-0.91374,0.0001,7.02569]
[1778822096378,35.26,80810.01,0.0,-0.9135,0.0001,7.04067]
[1778822096565,35.26,80810.01,0.0,-0.9135,0.0001,7.04067]
[1778822096969,35.26,80810.17,0.0,-0.91348,0.0001,7.0415]
[1778822099184,35.26,80810.25,0.0,-0.91348,0.0001,7.04185]
[1778822099311,35.26,80810.25,0.0,-0.91348,0.0001,7.04185]
[1778822099285,35.26,80813.41,0.0,-0.91316,0.0001,7.0611]
[1778822103506,35.26,80811.8,0.0,-0.91334,0.0001,7.05045]
[1778822103568,35.26,80811.8,0.0,-0.91334,0.0001,7.05045]
[1778822104281,35.26,80811.8,0.0,-0.91334,0.0001,7.05045]
[1778822104311,35.26,80811.8,0.0,-0.91334,0.0001,7.05045]
[1778822104376,35.26,80809.79,0.0,-0.91354,0.0001,7.03787]
[1778822110067,35.25,80809.95,0.0,-0.91354,0.0001,7.03799]
[1778822111855,35.25,80809.96,0.0,-0.91354,0.0001,7.03791]
[1778822112059,35.25,80809.96,0.0,-0.91354,0.0001,7.03791]
[1778822112081,35.25,80821.72,0.0,-0.91236,0.0001,7.11062]
[1778822113088,35.25,80821.6,0.0,-0.91238,0.0001,7.10962]
[1778822116852,35.25,80823.84,0.0,-0.91216,0.0001,7.12275]
[1778822117066,35.25,80823.84,0.0,-0.91216,0.0001,7.12275]
[1778822117116,35.25,80824.19,0.0,-0.91213,0.0001,7.12465]
[1778822118322,35.25,80824.19,0.0,-0.91213,0.0001,7.12465]
[1778822118566,35.25,80825.1,0.0,-0.91204,0.0001,7.13003]
[1778822123479,35.25,80823.86,0.0,-0.91219,0.0001,7.12093]
[1778822123560,35.25,80823.86,0.0,-0.91219,0.0001,7.12093]
[1778822124166,35.24,80824.28,0.0,-0.91215,0.0001,7.12328]
[1778822124414,35.24,80824.28,0.0,-0.91215,0.0001,7.12328]
[1778822127367,35.24,80827.13,0.0,-0.91187,0.0001,7.14046]
[1778822127187,35.24,80830.7,0.0,-0.91152,0.0001,7.1624]
[1778822127564,35.24,80830.7,0.0,-0.91152,0.0001,7.1624]
[1778822128194,35.24,80832.33,0.0,-0.91135,0.0001,7.17225]
[1778822132222,35.24,80833.85,0.0,-0.91129,0.0001,7.17405]
[1778822137257,35.23,80831.97,0.0,-0.91151,0.0001,7.16066]
[1778822138264,35.23,80834.59,0.0,-0.91125,0.0001,7.17667]
[1778822142292,35.23,80838.87,0.0,-0.91083,0.0001,7.20198]
[1778822143299,35.23,80843.46,0.0,-0.91037,0.0001,7.23029]
[1778822148334,35.22,80851.13,0.0,-0.90962,0.0001,7.27609]
[1778822149233,35.22,80851.13,0.0,-0.90962,0.0001,7.27609]
[1778822149341,35.22,80859.01,0.0,-0.9088,0.0001,7.32559]
[1778822151058,35.22,80858.63,0.0,-0.90884,0.0001,7.32306]
[1778822151371,35.22,80854.75,0.0,-0.90925,0.0001,7.29852]
[1778822152374,35.22,80858.41,0.0,-0.90887,0.0001,7.32147]
[1778822152742,35.22,80858.41,0.0,-0.90887,0.0001,7.32147]
[1778822152808,35.22,80858.41,0.0,-0.90887,0.0001,7.32147]
[1778822153542,35.22,80860.13,0.0,-0.90869,0.0001,7.33218]
[1778822153562,35.22,80860.13,0.0,-0.90869,0.0001,7.33218]
[1778822154388,35.22,80860.68,0.0,-0.90863,0.0001,7.33551]
[1778822158102,35.22,80860.98,0.0,-0.90861,0.0001,7.33699]
[1778822158311,35.22,80860.98,0.0,-0.90861,0.0001,7.33699]
[1778822162016,35.22,80859.11,0.0,-0.90882,0.0001,7.32425]
[1778822162066,35.22,80859.11,0.0,-0.90882,0.0001,7.32425]
[1778822162362,35.22,80859.11,0.0,-0.90882,0.0001,7.32425]
[1778822162409,35.22,80859.11,0.0,-0.90882,0.0001,7.32414]
[1778822162561,35.22,80859.11,0.0,-0.90882,0.0001,7.32414]
[1778822163451,35.22,80863.25,0.0,-0.90839,0.0001,7.35011]
[1778822164889,35.22,80863.25,0.0,-0.90839,0.0001,7.35011]
[1778822165060,35.22,80863.25,0.0,-0.90839,0.0001,7.35011]
[1778822170363,35.21,80861.07,0.0,-0.90863,0.0001,7.33571]
[1778822170561,35.21,80862.04,0.0,-0.90853,0.0001,7.34158]
[1778822170746,35.21,80862.04,0.0,-0.90853,0.0001,7.34158]
[1778822170811,35.21,80862.04,0.0,-0.90853,0.0001,7.34158]
[1778822170847,35.21,80863.2,0.0,-0.90841,0.0001,7.3489]
[1778822176542,35.21,80862.94,0.0,-0.90845,0.0001,7.3465]
[1778822180844,35.21,80861.74,0.0,-0.90858,0.0001,7.33857]
[1778822181059,35.21,80861.74,0.0,-0.90858,0.0001,7.33857]
[1778822185768,35.21,80858.99,0.0,-0.90888,0.0001,7.32081]
[1778822185809,35.21,80858.99,0.0,-0.90888,0.0001,7.32081]
[1778822187217,35.21,80857.86,0.0,-0.909,0.0001,7.31361]
[1778822187311,35.21,80857.86,0.0,-0.909,0.0001,7.31361]
[1778822187403,35.21,80854.38,0.0,-0.90936,0.0001,7.29162]
[1778822187619,35.21,80851.44,0.0,-0.90966,0.0001,7.27315]
[1778822188921,35.21,80851.44,0.0,-0.90966,0.0001,7.27315]
[1778822189066,35.21,80851.44,0.0,-0.90966,0.0001,7.27315]
[1778822194928,35.2,80850.14,0.0,-0.90991,0.0001,7.25584]
[1778822195072,35.2,80850.14,0.0,-0.90991,0.0001,7.25584]
[1778822195228,35.2,80850.14,0.0,-0.90991,0.0001,7.25584]
[1778822195309,35.2,80850.14,0.0,-0.90991,0.0001,7.25584]
[1778822195343,35.2,80848.95,0.0,-0.91005,0.0001,7.24749]
[1778822200731,35.19,80847.8,0.0,-0.9102,0.0001,7.23851]
[1778822200808,35.19,80847.8,0.0,-0.9102,0.0001,7.23851]
[1778822205927,35.19,80847.17,0.0,-0.9103,0.0001,7.23238]
[1778822206063,35.19,80847.17,0.0,-0.9103,0.0001,7.23238]
[1778822207130,35.19,80846.0,0.0,-0.91044,0.0001,7.22421]
[1778822207312,35.19,80846.0,0.0,-0.91044,0.0001,7.22421]
[1778822207410,35.19,80846.05,0.0,-0.91044,0.0001,7.2241]
[1778822212008,35.18,80846.87,0.0,-0.91037,0.0001,7.228]
[1778822212058,35.18,80846.87,0.0,-0.91037,0.0001,7.228]
[1778822217831,35.17,80844.15,0.0,-0.9107,0.0001,7.20813]
[1778822219032,35.17,80844.15,0.0,-0.9107,0.0001,7.20813]
[1778822219058,35.17,80844.15,0.0,-0.9107,0.0001,7.20813]
[1778822220507,35.17,80843.31,0.0,-0.91081,0.0001,7.20172]
[1778822220564,35.17,80843.31,0.0,-0.91081,0.0001,7.20172]
[1778822221213,35.17,80843.02,0.0,-0.91084,0.0001,7.19952]
[1778822222867,35.17,80840.15,0.0,-0.91114,0.0001,7.1812]
[1778822224271,35.17,80840.15,0.0,-0.91114,0.0001,7.1812]
[1778822224311,35.17,80840.15,0.0,-0.91114,0.0001,7.1812]
[1778822224321,35.17,80842.67,0.0,-0.9109,0.0001,7.19625]
[1778822228909,35.16,80833.86,0.0,-0.91182,0.0001,7.13973]
[1778822229916,35.16,80831.09,0.0,-0.91211,0.0001,7.12217]
[1778822230923,35.16,80834.45,0.0,-0.91177,0.0001,7.14287]
[1778822235958,35.16,80832.97,0.0,-0.91195,0.0001,7.13221]
[1778822237366,35.16,80832.97,0.0,-0.91195,0.0001,7.13221]
[1778822237976,35.16,80827.97,0.0,-0.91246,0.0001,7.10053]
[1778822239986,35.16,80825.21,0.0,-0.91275,0.0001,7.08288]
[1778822241293,35.16,80825.21,0.0,-0.91275,0.0001,7.08288]
[1778822241308,35.16,80825.21,0.0,-0.91275,0.0001,7.08288]
[1778822241394,35.15,80824.85,0.0,-0.91279,0.0001,7.08022]
[1778822247036,35.15,80815.05,0.0,-0.9138,0.0001,7.01845]
[1778822248042,35.15,80809.18,0.0,-0.91439,0.0001,6.98196]
[1778822249049,35.15,80808.35,0.0,-0.91447,0.0001,6.97674]
[1778822254084,35.15,80802.45,0.0,-0.91513,0.0001,6.93389]
[1778822255092,35.15,80798.86,0.0,-0.91548,0.0001,6.91179]
[1778822260126,35.15,80797.11,0.0,-0.91567,0.0001,6.90011]
[1778822264154,35.15,80789.43,0.0,-0.91642,0.0001,6.85332]
[1778822265226,35.15,80789.43,0.0,-0.91642,0.0001,6.85332]
[1778822265237,35.15,80786.79,0.0,-0.91667,0.0001,6.83741]
[1778822265808,35.15,80786.79,0.0,-0.91667,0.0001,6.83741]
[1778822269923,35.15,80788.13,0.0,-0.91654,0.0001,6.84557]
[1778822270059,35.15,80788.13,0.0,-0.91654,0.0001,6.84557]
[1778822270196,35.15,80790.31,0.0,-0.91633,0.0001,6.85869]
[1778822273058,35.15,80790.64,0.0,-0.91631,0.0001,6.86022]
[1778822275897,35.15,80791.76,0.0,-0.91621,0.0001,6.86635]
[1778822276058,35.15,80791.76,0.0,-0.91621,0.0001,6.86635]
[1778822276238,35.15,80789.12,0.0,-0.91647,0.0001,6.84992]
[1778822281273,35.14,80786.89,0.0,-0.91671,0.0001,6.83521]
[1778822283126,35.14,80789.28,0.0,-0.91648,0.0001,6.84963]
[1778822283233,35.14,80789.28,0.0,-0.91648,0.0001,6.84963]
[1778822283312,35.14,80789.28,0.0,-0.91648,0.0001,6.84963]
[1778822283327,35.14,80789.06,0.0,-0.91651,0.0001,6.84805]
[1778822289332,35.14,80789.41,0.0,-0.91649,0.0001,6.84884]
[1778822292354,35.14,80798.22,0.0,-0.91562,0.0001,6.90346]
[1778822293534,35.14,80798.22,0.0,-0.91562,0.0001,6.90346]
[1778822293570,35.14,80798.22,0.0,-0.91562,0.0001,6.90346]
[1778822293360,35.14,80803.13,0.0,-0.91513,0.0001,6.93378]
[1778822293834,35.14,80803.13,0.0,-0.91513,0.0001,6.93378]
[1778822294060,35.14,80803.13,0.0,-0.91513,0.0001,6.93378]
[1778822294367,35.14,80812.08,0.0,-0.91424,0.0001,6.98907]
[1778822295514,35.14,80811.3,0.0,-0.91432,0.0001,6.98423]
[1778822297388,35.14,80814.55,0.0,-0.91399,0.0001,7.0043]
[1778822298395,35.14,80817.83,0.0,-0.91366,0.0001,7.02457]
[1778822299375,35.14,80817.83,0.0,-0.91366,0.0001,7.02457]
[1778822299534,35.14,80817.83,0.0,-0.91366,0.0001,7.02457]
[1778822299561,35.14,80817.83,0.0,-0.91366,0.0001,7.02457]
[1778822300409,35.14,80819.38,0.0,-0.91351,0.0001,7.03403]
[1778822305444,35.14,80820.68,0.0,-0.91339,0.0001,7.04162]
[1778822306451,35.14,80816.08,0.0,-0.91385,0.0001,7.013]
[1778822306834,35.14,80816.08,0.0,-0.91385,0.0001,7.013]
[1778822306951,35.14,80816.08,0.0,-0.91385,0.0001,7.013]
[1778822307060,35.14,80816.08,0.0,-0.91385,0.0001,7.013]
[1778822307458,35.14,80818.46,0.0,-0.91361,0.0001,7.02768]
[1778822312493,35.14,80817.43,0.0,-0.91379,0.0001,7.01449]
[1778822315514,35.14,80819.77,0.0,-0.91356,0.0001,7.02874]
[1778822317074,35.14,80821.34,0.0,-0.9134,0.0001,7.03838]
[1778822317267,35.14,80821.34,0.0,-0.9134,0.0001,7.03838]
[1778822317311,35.14,80821.34,0.0,-0.9134,0.0001,7.03838]
[1778822317528,35.13,80822.13,0.0,-0.91333,0.0001,7.04316]
[1778822320549,35.13,80827.19,0.0,-0.91282,0.0001,7.07422]
[1778822321301,35.13,80827.19,0.0,-0.91282,0.0001,7.07422]
[1778822321310,35.13,80827.19,0.0,-0.91282,0.0001,7.07422]
[1778822321359,35.13,80827.19,0.0,-0.91282,0.0001,7.07422]
[1778822321568,35.13,80827.19,0.0,-0.91282,0.0001,7.07422]
[1778822321557,35.13,80827.52,0.0,-0.91279,0.0001,7.0761]
[1778822322563,35.13,80822.28,0.0,-0.91332,0.0001,7.04337]
[1778822323570,35.13,80815.6,0.0,-0.914,0.0001,7.00184]
[1778822323969,35.13,80815.6,0.0,-0.914,0.0001,7.00184]
[1778822324061,35.13,80815.6,0.0,-0.914,0.0001,7.00184]
[1778822325584,35.13,80809.61,0.0,-0.9146,0.0001,6.96469]
[1778822327374,35.13,80808.02,0.0,-0.91476,0.0001,6.95445]
[1778822327514,35.13,80808.02,0.0,-0.91476,0.0001,6.95445]
[1778822327562,35.13,80808.02,0.0,-0.91476,0.0001,6.95445]
[1778822327599,35.13,80805.12,0.0,-0.91506,0.0001,6.93615]
[1778822332195,35.13,80805.04,0.0,-0.91508,0.0001,6.93451]
[1778822332309,35.13,80805.04,0.0,-0.91508,0.0001,6.93451]
[1778822335655,35.12,80810.27,0.0,-0.9146,0.0001,6.96487]
[1778822337387,35.12,80810.27,0.0,-0.9146,0.0001,6.96487]
[1778822337560,35.12,80810.27,0.0,-0.9146,0.0001,6.96487]
[1778822337429,35.12,80813.16,0.0,-0.91431,0.0001,6.98268]
[1778822338151,35.12,80813.16,0.0,-0.91431,0.0001,6.98268]
[1778822338310,35.12,80813.16,0.0,-0.91431,0.0001,6.98268]
[1778822338411,35.12,80813.46,0.0,-0.91428,0.0001,6.9845]
[1778822343786,35.12,80813.39,0.0,-0.91429,0.0001,6.984]
[1778822346889,35.12,80813.54,0.0,-0.91427,0.0001,6.98487]
[1778822347063,35.12,80813.54,0.0,-0.91427,0.0001,6.98487]
[1778822347089,35.12,80814.87,0.0,-0.91414,0.0001,6.99308]
[1778822352774,35.12,80815.49,0.0,-0.91408,0.0001,6.99678]
[1778822357809,35.12,80816.42,0.0,-0.91399,0.0001,7.00249]
[1778822361837,35.12,80814.13,0.0,-0.91422,0.0001,6.98829]
[1778822363041,35.12,80811.51,0.0,-0.91448,0.0001,6.97211]
[1778822366872,35.12,80813.65,0.0,-0.91426,0.0001,6.98547]
[1778822371908,35.12,80814.85,0.0,-0.91421,0.0001,6.98666]
[1778822376943,35.12,80813.41,0.0,-0.91435,0.0001,6.97781]
[1778822378957,35.12,80822.33,0.0,-0.91346,0.0001,7.03312]
[1778822379964,35.12,80829.52,0.0,-0.91273,0.0001,7.07774]
[1778822381978,35.12,80826.12,0.0,-0.91308,0.0001,7.05635]
[1778822387013,35.12,80829.26,0.0,-0.91277,0.0001,7.07532]
[1778822388020,35.12,80827.16,0.0,-0.91299,0.0001,7.06212]
[1778822392060,35.12,80830.73,0.0,-0.91263,0.0001,7.08379]
[1778822393057,35.12,80836.85,0.0,-0.91201,0.0001,7.12176]
[1778822395071,35.12,80839.77,0.0,-0.91172,0.0001,7.13954]
[1778822396078,35.12,80842.6,0.0,-0.91144,0.0001,7.15698]
[1778822401113,35.11,80844.66,0.0,-0.91125,0.0001,7.16842]
[1778822402120,35.11,80838.89,0.0,-0.91185,0.0001,7.13203]
[1778822403127,35.11,80835.68,0.0,-0.91218,0.0001,7.11174]
[1778822405141,35.11,80840.15,0.0,-0.91173,0.0001,7.13922]
[1778822406148,35.11,80842.54,0.0,-0.91149,0.0001,7.1539]
[1778822411183,35.1,80843.41,0.0,-0.91142,0.0001,7.1579]
[1778822414174,35.1,80843.96,0.0,-0.91138,0.0001,7.16076]
[1778822415061,35.1,80845.86,0.0,-0.91119,0.0001,7.17207]
[1778822415211,35.1,80849.67,0.0,-0.9108,0.0001,7.19596]
[1778822420380,35.1,80851.26,0.0,-0.91066,0.0001,7.20457]
[1778822420563,35.1,80851.26,0.0,-0.91066,0.0001,7.20457]
[1778822420664,35.1,80852.72,0.0,-0.91052,0.0001,7.21303]
[1778822421627,35.1,80852.72,0.0,-0.91052,0.0001,7.21303]
[1778822421812,35.09,80853.92,0.0,-0.9104,0.0001,7.2202]
[1778822422260,35.09,80857.09,0.0,-0.91007,0.0001,7.24013]
[1778822425871,35.09,80856.13,0.0,-0.91019,0.0001,7.23291]
[1778822426060,35.09,80856.13,0.0,-0.91019,0.0001,7.23291]
[1778822426288,35.09,80851.85,0.0,-0.91064,0.0001,7.20561]
[1778822427197,35.09,80851.85,0.0,-0.91064,0.0001,7.20561]
[1778822427312,35.09,80851.85,0.0,-0.91064,0.0001,7.20561]
[1778822427413,35.09,80849.15,0.0,-0.91093,0.0001,7.18793]
[1778822430857,35.09,80849.94,0.0,-0.91086,0.0001,7.19225]
[1778822431925,35.09,80849.94,0.0,-0.91087,0.0001,7.19192]
[1778822432062,35.09,80849.94,0.0,-0.91087,0.0001,7.19192]
[1778822437011,35.08,80850.5,0.0,-0.91091,0.0001,7.18721]
[1778822437059,35.08,80850.5,0.0,-0.91091,0.0001,7.18721]
[1778822438372,35.08,80835.61,0.0,-0.91244,0.0001,7.09376]
[1778822438830,35.08,80835.61,0.0,-0.91244,0.0001,7.09376]
[1778822439061,35.08,80835.61,0.0,-0.91244,0.0001,7.09376]
[1778822439379,35.08,80830.38,0.0,-0.91298,0.0001,7.0607]
[1778822444414,35.08,80831.47,0.0,-0.91288,0.0001,7.06685]
[1778822449365,35.08,80832.52,0.0,-0.91278,0.0001,7.07282]
[1778822449560,35.08,80832.52,0.0,-0.91278,0.0001,7.07282]
[1778822455492,35.07,80831.43,0.0,-0.91291,0.0001,7.06494]
[1778822456984,35.07,80831.43,0.0,-0.91291,0.0001,7.06494]
[1778822457060,35.07,80831.43,0.0,-0.91291,0.0001,7.06494]
[1778822458513,35.07,80837.2,0.0,-0.91233,0.0001,7.10043]
[1778822460527,35.07,80840.67,0.0,-0.91198,0.0001,7.12166]
[1778822462944,35.07,80839.26,0.0,-0.91214,0.0001,7.11236]
[1778822463057,35.07,80839.26,0.0,-0.91214,0.0001,7.11236]
[1778822464555,35.07,80842.99,0.0,-0.91176,0.0001,7.13521]
[1778822466569,35.07,80845.35,0.0,-0.91153,0.0001,7.14944]
[1778822467358,35.07,80845.35,0.0,-0.91153,0.0001,7.14944]
[1778822467564,35.07,80845.35,0.0,-0.91153,0.0001,7.14944]
[1778822469590,35.06,80851.93,0.0,-0.91087,0.0001,7.18983]
[1778822474625,35.06,80850.69,0.0,-0.91102,0.0001,7.1804]
[1778822475191,35.06,80850.69,0.0,-0.91102,0.0001,7.1804]
[1778822475308,35.06,80850.69,0.0,-0.91102,0.0001,7.1804]
[1778822480667,35.05,80851.13,0.0,-0.91101,0.0001,7.1813]
[1778822481674,35.05,80852.94,0.0,-0.91083,0.0001,7.19235]
[1778822482446,35.05,80852.94,0.0,-0.91083,0.0001,7.19235]
[1778822482563,35.05,80852.94,0.0,-0.91083,0.0001,7.19235]
[1778822487716,35.05,80855.42,0.0,-0.91057,0.0001,7.20825]
[1778822489870,35.05,80856.7,0.0,-0.91045,0.0001,7.21561]
[1778822490319,35.05,80856.7,0.0,-0.91045,0.0001,7.21561]
[1778822490567,35.05,80856.7,0.0,-0.91045,0.0001,7.21561]
[1778822490737,35.05,80857.1,0.0,-0.91041,0.0001,7.21777]
[1778822491744,35.05,80864.66,0.0,-0.90969,0.0001,7.25911]
[1778822492751,35.05,80867.0,0.0,-0.90945,0.0001,7.27393]
[1778822492985,35.05,80867.0,0.0,-0.90945,0.0001,7.27393]
[1778822493061,35.05,80867.0,0.0,-0.90945,0.0001,7.27393]
[1778822497516,35.05,80868.37,0.0,-0.9093,0.0001,7.28269]
[1778822497786,35.05,80864.11,0.0,-0.90975,0.0001,7.25582]
[1778822498793,35.05,80862.12,0.0,-0.90995,0.0001,7.24334]
[1778822499061,35.05,80862.12,0.0,-0.90995,0.0001,7.24334]
[1778822504186,35.05,80862.32,0.0,-0.90993,0.0001,7.24492]
[1778822505063,35.05,80862.22,0.0,-0.90993,0.0001,7.24445]
[1778822505153,35.05,80862.24,0.0,-0.90993,0.0001,7.24458]
[1778822510177,35.06,80864.18,0.0,-0.90972,0.0001,7.25717]
[1778822510418,35.06,80859.96,0.0,-0.91016,0.0001,7.23058]
[1778822513062,35.05,80859.95,0.0,-0.91017,0.0001,7.23027]
[1778822513898,35.06,80855.35,0.0,-0.91064,0.0001,7.20155]
[1778822515266,35.06,80855.35,0.0,-0.91064,0.0001,7.20155]
[1778822515313,35.06,80855.35,0.0,-0.91064,0.0001,7.20155]
[1778822515367,35.06,80856.29,0.0,-0.91054,0.0001,7.20761]
[1778822520947,35.05,80854.88,0.0,-0.91072,0.0001,7.19683]
[1778822524237,35.05,80856.92,0.0,-0.91052,0.0001,7.20901]
[1778822524310,35.05,80856.92,0.0,-0.91052,0.0001,7.20901]
[1778822525982,35.05,80851.74,0.0,-0.91107,0.0001,7.17547]
[1778822528377,35.05,80850.91,0.0,-0.91116,0.0001,7.16998]
[1778822528563,35.05,80850.91,0.0,-0.91116,0.0001,7.16998]
[1778822530766,35.04,80847.48,0.0,-0.91152,0.0001,7.14794]
[1778822530810,35.04,80847.48,0.0,-0.91152,0.0001,7.14794]
[1778822531020,35.04,80845.86,0.0,-0.91169,0.0001,7.13732]
[1778822532027,35.04,80837.42,0.0,-0.91256,0.0001,7.08433]
[1778822533034,35.04,80835.77,0.0,-0.91273,0.0001,7.07388]
[1778822534136,35.04,80835.77,0.0,-0.91273,0.0001,7.07388]
[1778822534309,35.04,80835.77,0.0,-0.91273,0.0001,7.07388]
[1778822536055,35.04,80832.65,0.0,-0.91305,0.0001,7.05404]
[1778822540369,35.04,80833.37,0.0,-0.91299,0.0001,7.05823]
[1778822540559,35.04,80833.37,0.0,-0.91299,0.0001,7.05823]
[1778822540605,35.04,80844.69,0.0,-0.91184,0.0001,7.12859]
[1778822542097,35.04,80847.82,0.0,-0.91152,0.0001,7.14795]
[1778822543104,35.04,80851.27,0.0,-0.91117,0.0001,7.16933]
[1778822543928,35.04,80851.27,0.0,-0.91117,0.0001,7.16933]
[1778822544058,35.04,80851.27,0.0,-0.91117,0.0001,7.16933]
[1778822545568,35.04,80853.17,0.0,-0.91098,0.0001,7.18098]
[1778822545810,35.04,80853.17,0.0,-0.91098,0.0001,7.18098]
[1778822545669,35.04,80852.91,0.0,-0.91102,0.0001,7.17876]
[1778822551161,35.03,80853.05,0.0,-0.91109,0.0001,7.17185]
[1778822556198,35.03,80852.07,0.0,-0.91122,0.0001,7.16436]
[1778822561102,35.03,80852.41,0.0,-0.9112,0.0001,7.16547]
[1778822561309,35.03,80852.41,0.0,-0.9112,0.0001,7.16547]
[1778822564254,35.02,80844.56,0.0,-0.91202,0.0001,7.11524]
[1778822564989,35.02,80844.56,0.0,-0.91202,0.0001,7.11524]
[1778822565059,35.02,80844.56,0.0,-0.91202,0.0001,7.11524]
[1778822565261,35.02,80841.66,0.0,-0.91232,0.0001,7.09693]
[1778822567445,35.02,80841.29,0.0,-0.91236,0.0001,7.09447]
[1778822567560,35.02,80841.29,0.0,-0.91236,0.0001,7.09447]
[1778822567661,35.02,80842.01,0.0,-0.91229,0.0001,7.09867]
[1778822571858,35.02,80842.11,0.0,-0.91229,0.0001,7.09897]
[1778822572058,35.02,80841.65,0.0,-0.91234,0.0001,7.09594]
[1778822577345,35.02,80841.91,0.0,-0.91233,0.0001,7.09667]
[1778822580443,35.02,80842.56,0.0,-0.91226,0.0001,7.10043]
[1778822580562,35.02,80842.56,0.0,-0.91226,0.0001,7.10043]
[1778822582380,35.02,80836.6,0.0,-0.91288,0.0001,7.06273]
[1778822583785,35.02,80836.6,0.0,-0.91288,0.0001,7.06273]
[1778822583809,35.02,80836.6,0.0,-0.91288,0.0001,7.06273]
[1778822586408,35.01,80830.85,0.0,-0.91347,0.0001,7.02646]
[1778822587315,35.01,80830.85,0.0,-0.91347,0.0001,7.02646]
[1778822587562,35.01,80830.85,0.0,-0.91347,0.0001,7.02646]
[1778822588422,35.01,80823.19,0.0,-0.91424,0.0001,6.97873]
[1778822590899,35.01,80822.51,0.0,-0.91431,0.0001,6.97446]
[1778822591446,35.01,80813.22,0.0,-0.91524,0.0001,6.91697]
[1778822592453,35.01,80808.93,0.0,-0.91567,0.0001,6.89051]
[1778822594467,35.01,80806.02,0.0,-0.91597,0.0001,6.87196]
[1778822598380,35.01,80806.13,0.0,-0.91595,0.0001,6.87266]
[1778822598561,35.01,80806.13,0.0,-0.91595,0.0001,6.87266]
[1778822598662,35.01,80806.45,0.0,-0.91592,0.0001,6.87491]
[1778822602523,35.01,80803.12,0.0,-0.91624,0.0001,6.85495]
[1778822603536,35.01,80797.55,0.0,-0.91679,0.0001,6.82073]
[1778822604539,35.02,80787.67,0.0,-0.91775,0.0001,6.76061]
[1778822605330,35.02,80787.67,0.0,-0.91775,0.0001,6.76061]
[1778822605546,35.02,80783.04,0.0,-0.91819,0.0001,6.73265]
[1778822607448,35.02,80782.43,0.0,-0.91825,0.0001,6.72928]
[1778822607560,35.02,80775.81,0.0,-0.91889,0.0001,6.68892]
[1778822612595,35.02,80776.46,0.0,-0.91889,0.0001,6.68664]
[1778822613349,35.02,80776.46,0.0,-0.91889,0.0001,6.68664]
[1778822613564,35.02,80776.46,0.0,-0.91889,0.0001,6.68664]
[1778822613602,35.02,80774.6,0.0,-0.91907,0.0001,6.67535]
[1778822618798,35.02,80774.39,0.0,-0.91909,0.0001,6.67416]
[1778822621576,35.02,80774.62,0.0,-0.91906,0.0001,6.67566]
[1778822621658,35.02,80784.38,0.0,-0.91812,0.0001,6.7351]
[1778822622665,35.02,80788.55,0.0,-0.91771,0.0001,6.76091]
[1778822625686,35.02,80793.34,0.0,-0.91723,0.0001,6.79117]
[1778822627824,35.02,80795.54,0.0,-0.91701,0.0001,6.80493]
[1778822628060,35.02,80795.61,0.0,-0.91699,0.0001,6.80563]
[1778822630722,35.02,80799.88,0.0,-0.91656,0.0001,6.83259]
[1778822632940,35.03,80799.02,0.0,-0.91664,0.0001,6.82754]
[1778822633058,35.03,80799.63,0.0,-0.91658,0.0001,6.83153]
[1778822635756,35.03,80794.26,0.0,-0.91709,0.0001,6.79934]
[1778822636823,35.03,80794.26,0.0,-0.91709,0.0001,6.79934]
[1778822637060,35.03,80794.01,0.0,-0.91711,0.0001,6.7981]
[1778822637891,35.03,80794.01,0.0,-0.91711,0.0001,6.7981]
[1778822637910,35.03,80794.57,0.0,-0.91705,0.0001,6.80182]
[1778822638066,35.03,80794.57,0.0,-0.91705,0.0001,6.80182]
[1778822641798,35.03,80791.6,0.0,-0.91733,0.0001,6.78483]
[1778822642354,35.03,80791.6,0.0,-0.91733,0.0001,6.78483]
[1778822642564,35.03,80791.6,0.0,-0.91733,0.0001,6.78483]
[1778822644819,35.03,80796.79,0.0,-0.91682,0.0001,6.81634]
[1778822646407,35.03,80798.74,0.0,-0.91663,0.0001,6.82816]
[1778822646560,35.03,80798.74,0.0,-0.91663,0.0001,6.82816]
[1778822646833,35.03,80798.69,0.0,-0.91664,0.0001,6.8277]
[1778822650371,35.03,80799.51,0.0,-0.91657,0.0001,6.83227]
[1778822650562,35.03,80799.51,0.0,-0.91657,0.0001,6.83227]
[1778822654889,35.03,80796.14,0.0,-0.91691,0.0001,6.81088]
[1778822655717,35.03,80796.14,0.0,-0.91691,0.0001,6.81088]
[1778822655810,35.03,80796.14,0.0,-0.91691,0.0001,6.81088]
[1778822656903,35.03,80801.76,0.0,-0.91636,0.0001,6.84514]
[1778822657910,35.03,80808.82,0.0,-0.91567,0.0001,6.88843]
[1778822658958,35.03,80808.82,0.0,-0.91567,0.0001,6.88843]
[1778822658917,35.03,80812.33,0.0,-0.91531,0.0001,6.91028]
[1778822659058,35.03,80812.33,0.0,-0.91531,0.0001,6.91028]
[1778822662294,35.03,80811.31,0.0,-0.91541,0.0001,6.90449]
[1778822662321,35.03,80811.31,0.0,-0.91541,0.0001,6.90449]
[1778822662945,35.03,80811.47,0.0,-0.91539,0.0001,6.90565]
[1778822665241,35.03,80812.55,0.0,-0.91528,0.0001,6.91265]
[1778822665309,35.03,80812.55,0.0,-0.91528,0.0001,6.91265]
[1778822666973,35.03,80817.28,0.0,-0.9148,0.0001,6.9422]
[1778822668987,35.03,80823.15,0.0,-0.91422,0.0001,6.97793]
[1778822669229,35.03,80823.15,0.0,-0.91422,0.0001,6.97793]
[1778822669309,35.03,80823.15,0.0,-0.91422,0.0001,6.97793]
[1778822671001,35.03,80824.84,0.0,-0.91412,0.0001,6.98219]
[1778822672332,35.03,80824.84,0.0,-0.91412,0.0001,6.98219]
[1778822672560,35.03,80824.84,0.0,-0.91412,0.0001,6.98219]
[1778822672661,35.03,80825.29,0.0,-0.91407,0.0001,6.98507]
[1778822674991,35.03,80825.44,0.0,-0.91406,0.0001,6.986]
[1778822675058,35.03,80825.74,0.0,-0.91402,0.0001,6.98791]
[1778822676037,35.03,80832.94,0.0,-0.9133,0.0001,7.03274]
[1778822677044,35.03,80838.82,0.0,-0.9127,0.0001,7.06937]
[1778822678684,35.03,80838.82,0.0,-0.9127,0.0001,7.06937]
[1778822678808,35.03,80838.82,0.0,-0.9127,0.0001,7.06937]
[1778822680065,35.03,80844.12,0.0,-0.91216,0.0001,7.10221]
[1778822682079,35.03,80847.9,0.0,-0.91178,0.0001,7.12559]
[1778822684093,35.03,80844.64,0.0,-0.91212,0.0001,7.10484]
[1778822689509,35.03,80844.32,0.0,-0.91216,0.0001,7.10225]
[1778822689562,35.03,80844.32,0.0,-0.91216,0.0001,7.10225]
[1778822689662,35.03,80844.32,0.0,-0.91217,0.0001,7.10197]
[1778822693156,35.02,80849.31,0.0,-0.91167,0.0001,7.13235]
[1778822694747,35.02,80849.31,0.0,-0.91167,0.0001,7.13235]
[1778822694769,35.02,80849.31,0.0,-0.91167,0.0001,7.13235]
[1778822697258,35.02,80849.59,0.0,-0.91167,0.0001,7.13256]
[1778822697308,35.02,80849.59,0.0,-0.91167,0.0001,7.13256]
[1778822697409,35.02,80848.99,0.0,-0.91173,0.0001,7.12861]
[1778822703226,35.02,80850.34,0.0,-0.91161,0.0001,7.13596]
[1778822706269,35.01,80850.34,0.0,-0.91162,0.0001,7.13556]
[1778822706310,35.01,80850.34,0.0,-0.91162,0.0001,7.13556]
[1778822711200,35.01,80851.64,0.0,-0.9115,0.0001,7.14272]
[1778822711309,35.01,80851.64,0.0,-0.9115,0.0001,7.14272]
[1778822711880,35.01,80851.64,0.0,-0.9115,0.0001,7.14272]
[1778822711981,35.01,80851.79,0.0,-0.91149,0.0001,7.14325]
[1778822712059,35.01,80851.79,0.0,-0.91149,0.0001,7.14325]
[1778822716319,35.01,80848.49,0.0,-0.91185,0.0001,7.12164]
[1778822717325,35.01,80853.54,0.0,-0.91133,0.0001,7.15313]
[1778822718077,35.01,80853.54,0.0,-0.91133,0.0001,7.15313]
[1778822718309,35.01,80853.54,0.0,-0.91133,0.0001,7.15313]
[1778822718332,35.01,80856.63,0.0,-0.91102,0.0001,7.17231]
[1778822719982,35.01,80856.63,0.0,-0.91102,0.0001,7.17231]
[1778822720060,35.01,80857.45,0.0,-0.91094,0.0001,7.17721]
[1778822720346,35.01,80856.97,0.0,-0.91099,0.0001,7.17393]
[1778822722037,35.01,80856.97,0.0,-0.91099,0.0001,7.17393]
[1778822721353,35.01,80861.24,0.0,-0.91055,0.0001,7.20054]
[1778822722067,35.01,80861.24,0.0,-0.91055,0.0001,7.20054]
[1778822723367,35.0,80870.02,0.0,-0.90964,0.0001,7.25576]
[1778822725633,35.0,80869.69,0.0,-0.90967,0.0001,7.25375]
[1778822725809,35.0,80869.69,0.0,-0.90967,0.0001,7.25375]
[1778822725910,35.0,80870.23,0.0,-0.90962,0.0001,7.25686]
[1778822727395,35.0,80864.23,0.0,-0.91026,0.0001,7.2186]
[1778822728127,35.0,80864.23,0.0,-0.91026,0.0001,7.2186]
[1778822728309,35.0,80864.23,0.0,-0.91026,0.0001,7.2186]
[1778822733438,35.0,80863.75,0.0,-0.91041,0.0001,7.20724]
[1778822734085,35.0,80863.75,0.0,-0.91041,0.0001,7.20724]
[1778822734309,35.0,80863.75,0.0,-0.91041,0.0001,7.20724]
[1778822734445,35.0,80864.21,0.0,-0.91036,0.0001,7.20982]
[1778822735591,35.0,80864.21,0.0,-0.91036,0.0001,7.20982]
[1778822735809,35.0,80864.21,0.0,-0.91036,0.0001,7.20982]
[1778822740754,34.99,80864.65,0.0,-0.91035,0.0001,7.21098]
[1778822740808,34.99,80864.65,0.0,-0.91035,0.0001,7.21098]
[1778822740855,34.99,80861.71,0.0,-0.91066,0.0001,7.19186]
[1778822741619,34.99,80861.71,0.0,-0.91066,0.0001,7.19186]
[1778822741810,34.99,80861.71,0.0,-0.91066,0.0001,7.19186]
[1778822741857,34.99,80861.41,0.0,-0.9107,0.0001,7.18969]
[1778822749551,34.99,80859.21,0.0,-0.91095,0.0001,7.17444]
[1778822750093,34.99,80859.21,0.0,-0.91095,0.0001,7.17444]
[1778822750310,34.99,80859.21,0.0,-0.91095,0.0001,7.17444]
[1778822752960,34.99,80859.14,0.0,-0.91096,0.0001,7.17349]
[1778822753058,34.99,80859.14,0.0,-0.91096,0.0001,7.17349]
[1778822753579,34.98,80850.87,0.0,-0.91182,0.0001,7.12103]
[1778822756114,34.98,80850.5,0.0,-0.91187,0.0001,7.11828]
[1778822756310,34.98,80850.5,0.0,-0.91187,0.0001,7.11828]
[1778822756601,34.98,80850.47,0.0,-0.91188,0.0001,7.11791]
[1778822761635,34.98,80850.75,0.0,-0.91186,0.0001,7.11875]
[1778822763386,34.98,80848.39,0.0,-0.91211,0.0001,7.10377]
[1778822763563,34.98,80848.39,0.0,-0.91211,0.0001,7.10377]
[1778822765663,34.98,80843.32,0.0,-0.91263,0.0001,7.07155]
[1778822770698,34.98,80844.35,0.0,-0.91254,0.0001,7.07726]
[1778822773735,34.98,80845.42,0.0,-0.91244,0.0001,7.08369]
[1778822773811,34.98,80845.42,0.0,-0.91244,0.0001,7.08369]
[1778822773885,34.98,80845.38,0.0,-0.91244,0.0001,7.0833]
[1778822775562,34.97,80844.06,0.0,-0.91258,0.0001,7.07492]
[1778822775745,34.97,80840.12,0.0,-0.91298,0.0001,7.05019]
[1778822779772,34.97,80833.21,0.0,-0.9137,0.0001,7.00611]
[1778822780779,34.97,80827.7,0.0,-0.91426,0.0001,6.97142]
[1778822781965,34.97,80827.7,0.0,-0.91426,0.0001,6.97142]
[1778822782060,34.97,80827.7,0.0,-0.91426,0.0001,6.97142]
[1778822784458,34.97,80830.09,0.0,-0.91404,0.0001,6.98511]
[1778822784562,34.97,80830.09,0.0,-0.91404,0.0001,6.98511]
[1778822784809,34.97,80831.4,0.0,-0.91392,0.0001,6.99284]
[1778822785816,34.97,80827.23,0.0,-0.91434,0.0001,6.9665]
[1778822786264,34.97,80827.23,0.0,-0.91434,0.0001,6.9665]
[1778822786309,34.97,80827.23,0.0,-0.91434,0.0001,6.9665]
[1778822791858,34.96,80825.69,0.0,-0.9146,0.0001,6.94871]
[1778822792600,34.96,80825.69,0.0,-0.9146,0.0001,6.94871]
[1778822792808,34.96,80825.69,0.0,-0.9146,0.0001,6.94871]
[1778822793872,34.96,80820.07,0.0,-0.91516,0.0001,6.91397]
[1778822795913,34.96,80820.62,0.0,-0.9151,0.0001,6.91746]
[1778822796062,34.96,80820.62,0.0,-0.9151,0.0001,6.91746]
[1778822796009,34.96,80820.1,0.0,-0.91515,0.0001,6.91433]
[1778822796860,34.96,80820.1,0.0,-0.91515,0.0001,6.91433]
[1778822797062,34.96,80820.1,0.0,-0.91515,0.0001,6.91433]
[1778822803942,34.96,80809.97,0.0,-0.91615,0.0001,6.85247]
[1778822804229,34.96,80809.97,0.0,-0.91615,0.0001,6.85247]
[1778822804309,34.96,80809.97,0.0,-0.91615,0.0001,6.85247]
[1778822804949,34.96,80806.9,0.0,-0.91645,0.0001,6.83375]
[1778822807239,34.96,80807.32,0.0,-0.9164,0.0001,6.83677]
[1778822807310,34.96,80807.32,0.0,-0.9164,0.0001,6.83677]
[1778822807970,34.97,80806.79,0.0,-0.91645,0.0001,6.83372]
[1778822809415,34.97,80806.79,0.0,-0.91645,0.0001,6.83372]
[1778822809571,34.97,80806.79,0.0,-0.91645,0.0001,6.83372]
[1778822813005,34.97,80803.19,0.0,-0.91679,0.0001,6.8123]
[1778822815551,34.97,80805.6,0.0,-0.91656,0.0001,6.8268]
[1778822815576,34.97,80805.6,0.0,-0.91656,0.0001,6.8268]
[1778822816026,34.97,80805.66,0.0,-0.91656,0.0001,6.827]
[1778822816551,34.97,80805.66,0.0,-0.91656,0.0001,6.827]
[1778822816558,34.97,80805.66,0.0,-0.91656,0.0001,6.827]
[1778822819888,34.97,80804.83,0.0,-0.91663,0.0001,6.82268]
[1778822820064,34.97,80804.83,0.0,-0.91663,0.0001,6.82268]
[1778822820054,34.97,80800.48,0.0,-0.91706,0.0001,6.79582]
[1778822821061,34.97,80794.63,0.0,-0.91763,0.0001,6.75987]
[1778822823197,34.97,80792.45,0.0,-0.91784,0.0001,6.74647]
[1778822823309,34.97,80792.45,0.0,-0.91784,0.0001,6.74647]
[1778822824083,34.97,80792.84,0.0,-0.91781,0.0001,6.74883]
[1778822825089,34.97,80788.67,0.0,-0.91821,0.0001,6.72332]
[1778822826561,34.97,80786.84,0.0,-0.91839,0.0001,6.71216]
[1778822826808,34.97,80786.84,0.0,-0.91839,0.0001,6.71216]
[1778822831086,34.97,80786.64,0.0,-0.91841,0.0001,6.71108]
[1778822831314,34.97,80787.41,0.0,-0.91833,0.0001,6.71581]
[1778822831446,34.97,80787.41,0.0,-0.91833,0.0001,6.71581]
[1778822831563,34.97,80787.41,0.0,-0.91833,0.0001,6.71581]
[1778822832138,34.97,80784.44,0.0,-0.91862,0.0001,6.69773]
[1778822836859,34.97,80784.18,0.0,-0.91864,0.0001,6.69638]
[1778822837058,34.97,80784.18,0.0,-0.91864,0.0001,6.69638]
[1778822840080,34.97,80782.64,0.0,-0.91879,0.0001,6.68716]
[1778822840164,34.97,80782.64,0.0,-0.91879,0.0001,6.68723]
[1778822840314,34.97,80782.64,0.0,-0.91879,0.0001,6.68723]
[1778822844420,34.97,80779.81,0.0,-0.91906,0.0001,6.67027]
[1778822844559,34.97,80779.81,0.0,-0.91906,0.0001,6.67027]
[1778822844571,34.97,80783.82,0.0,-0.91867,0.0001,6.69478]
[1778822845229,34.97,80786.68,0.0,-0.91839,0.0001,6.71227]
[1778822847329,34.97,80786.79,0.0,-0.91838,0.0001,6.71296]
[1778822847563,34.97,80786.79,0.0,-0.91838,0.0001,6.71296]
[1778822847661,34.97,80785.4,0.0,-0.91851,0.0001,6.70451]
[1778822852278,34.97,80790.01,0.0,-0.91813,0.0001,6.72655]
[1778822853562,34.97,80790.01,0.0,-0.91813,0.0001,6.72655]
[1778822856917,34.97,80790.9,0.0,-0.91804,0.0001,6.73195]
[1778822857059,34.97,80790.9,0.0,-0.91804,0.0001,6.73195]
[1778822857126,34.97,80789.97,0.0,-0.91813,0.0001,6.72625]
[1778822858403,34.97,80789.09,0.0,-0.91822,0.0001,6.72087]
[1778822858560,34.97,80789.09,0.0,-0.91822,0.0001,6.72087]
[1778822858661,34.97,80791.75,0.0,-0.91796,0.0001,6.73713]
[1778822864687,34.97,80792.95,0.0,-0.91785,0.0001,6.74435]
[1778822864810,34.97,80792.95,0.0,-0.91785,0.0001,6.74435]
[1778822864896,34.97,80792.56,0.0,-0.91788,0.0001,6.7419]
[1778822869400,34.97,80793.11,0.0,-0.91783,0.0001,6.74516]
[1778822869569,34.97,80793.11,0.0,-0.91783,0.0001,6.74516]
[1778822872418,34.97,80797.36,0.0,-0.91742,0.0001,6.771]
[1778822876002,34.97,80795.41,0.0,-0.91761,0.0001,6.75891]
[1778822876058,34.97,80795.41,0.0,-0.91761,0.0001,6.75891]
[1778822876758,34.97,80792.89,0.0,-0.91786,0.0001,6.74341]
[1778822876811,34.97,80792.89,0.0,-0.91786,0.0001,6.74341]
[1778822876910,34.97,80790.29,0.0,-0.91811,0.0001,6.72751]
[1778822881482,34.97,80802.85,0.0,-0.91688,0.0001,6.80445]
[1778822882489,34.97,80805.29,0.0,-0.91665,0.0001,6.81932]
[1778822883351,34.97,80805.29,0.0,-0.91665,0.0001,6.81932]
[1778822883561,34.97,80805.29,0.0,-0.91665,0.0001,6.81932]
[1778822887152,34.97,80804.43,0.0,-0.91674,0.0001,6.81362]
[1778822887315,34.97,80804.64,0.0,-0.91672,0.0001,6.81478]
[1778822887922,34.97,80804.64,0.0,-0.91672,0.0001,6.81478]
[1778822888057,34.97,80804.64,0.0,-0.91672,0.0001,6.81478]
[1778822888143,34.97,80804.0,0.0,-0.91679,0.0001,6.81059]
[1778822891952,34.97,80803.01,0.0,-0.91689,0.0001,6.80428]
[1778822892062,34.97,80803.01,0.0,-0.91689,0.0001,6.80428]
[1778822892161,34.96,80800.07,0.0,-0.91718,0.0001,6.78606]
[1778822893149,34.96,80800.07,0.0,-0.91718,0.0001,6.78606]
[1778822893310,34.96,80797.81,0.0,-0.9174,0.0001,6.7722]
[1778822893566,34.96,80796.13,0.0,-0.91757,0.0001,6.76186]
[1778822895575,34.96,80794.93,0.0,-0.91768,0.0001,6.75448]
[1778822895808,34.96,80794.93,0.0,-0.91768,0.0001,6.75448]
[1778822895910,34.96,80787.85,0.0,-0.91837,0.0001,6.71123]
[1778822900615,34.97,80783.92,0.0,-0.91875,0.0001,6.68746]
[1778822901362,34.97,80783.92,0.0,-0.91875,0.0001,6.68746]
[1778822901562,34.97,80783.92,0.0,-0.91875,0.0001,6.68746]
[1778822903256,34.97,80784.03,0.0,-0.91874,0.0001,6.68821]
[1778822903312,34.97,80783.92,0.0,-0.91875,0.0001,6.68762]
[1778822903637,34.97,80785.23,0.0,-0.91862,0.0001,6.69568]
[1778822906657,34.97,80787.87,0.0,-0.91836,0.0001,6.71196]
[1778822907297,34.97,80787.87,0.0,-0.91836,0.0001,6.71196]
[1778822907315,34.97,80787.87,0.0,-0.91836,0.0001,6.71196]
[1778822907664,34.97,80784.22,0.0,-0.91871,0.0001,6.68976]
[1778822910154,34.97,80783.61,0.0,-0.91877,0.0001,6.68609]
[1778822910308,34.97,80784.05,0.0,-0.91873,0.0001,6.68893]
[1778822910321,34.97,80784.05,0.0,-0.91873,0.0001,6.68893]
[1778822910567,34.97,80784.05,0.0,-0.91873,0.0001,6.68893]
[1778822910685,34.97,80784.62,0.0,-0.91867,0.0001,6.69241]
[1778822911692,34.97,80787.74,0.0,-0.91844,0.0001,6.70525]
[1778822915243,34.97,80787.58,0.0,-0.91845,0.0001,6.7044]
[1778822915307,34.97,80787.59,0.0,-0.91845,0.0001,6.70458]
[1778822919899,34.97,80786.93,0.0,-0.91851,0.0001,6.70073]
[1778822920061,34.97,80786.93,0.0,-0.91851,0.0001,6.70073]
[1778822922078,34.97,80785.09,0.0,-0.91868,0.0001,6.68963]
[1778822922086,34.97,80783.61,0.0,-0.91882,0.0001,6.68078]
[1778822922312,34.97,80783.61,0.0,-0.91882,0.0001,6.68078]
[1778822923776,34.97,80779.49,0.0,-0.91922,0.0001,6.65581]
[1778822928811,34.97,80779.85,0.0,-0.91918,0.0001,6.65862]
[1778822930825,34.97,80776.01,0.0,-0.91954,0.0001,6.63555]
[1778822931564,34.97,80776.01,0.0,-0.91954,0.0001,6.63555]
[1778822936867,34.97,80773.52,0.0,-0.91977,0.0001,6.62141]
[1778822939888,34.98,80770.73,0.0,-0.92002,0.0001,6.60523]
[1778822941212,34.98,80770.73,0.0,-0.92002,0.0001,6.60523]
[1778822941309,34.98,80770.61,0.0,-0.92003,0.0001,6.6047]
[1778822941737,34.98,80770.61,0.0,-0.92003,0.0001,6.6047]
[1778822941809,34.98,80770.61,0.0,-0.92003,0.0001,6.6047]
[1778822941902,34.98,80771.28,0.0,-0.91996,0.0001,6.60895]
[1778822946937,34.98,80763.62,0.0,-0.92068,0.0001,6.56355]
[1778822947908,34.98,80763.62,0.0,-0.92068,0.0001,6.56355]
[1778822948058,34.98,80763.62,0.0,-0.92068,0.0001,6.56355]
[1778822948114,34.98,80764.68,0.0,-0.92057,0.0001,6.5702]
[1778822954993,34.98,80764.31,0.0,-0.92058,0.0001,6.5696]
[1778822956730,34.99,80764.38,0.0,-0.92057,0.0001,6.57024]
[1778822956819,34.99,80764.38,0.0,-0.92057,0.0001,6.57024]
[1778822957292,34.99,80764.38,0.0,-0.92057,0.0001,6.57024]
[1778822957309,34.99,80764.38,0.0,-0.92057,0.0001,6.57024]
[1778822958014,34.99,80763.22,0.0,-0.92068,0.0001,6.56369]
[1778822963050,34.99,80762.57,0.0,-0.92072,9e-05,6.56088]
[1778822963329,34.99,80762.57,0.0,-0.92072,9e-05,6.56088]
[1778822963565,34.99,80762.57,0.0,-0.92072,9e-05,6.56088]
[1778822965063,34.99,80757.73,0.0,-0.92117,9e-05,6.53216]
[1778822966832,34.99,80755.44,0.0,-0.92138,9e-05,6.51865]
[1778822967059,34.99,80755.44,0.0,-0.92138,9e-05,6.51865]
[1778822967077,34.99,80754.24,0.0,-0.92149,9e-05,6.51172]
[1778822968152,34.99,80754.24,0.0,-0.92149,9e-05,6.51172]
[1778822968309,34.99,80754.24,0.0,-0.92149,9e-05,6.51172]
[1778822973119,35.0,80758.88,0.0,-0.92109,9e-05,6.53519]
[1778822974935,35.0,80760.07,0.0,-0.92097,9e-05,6.5426]
[1778822975061,35.0,80760.07,0.0,-0.92097,9e-05,6.5426]
[1778822975888,35.0,80760.23,0.0,-0.92096,9e-05,6.54381]
[1778822976064,35.0,80760.23,0.0,-0.92096,9e-05,6.54381]
[1778822976141,35.0,80761.67,0.0,-0.92082,9e-05,6.55272]
[1778822981194,35.0,80762.69,0.0,-0.9207,9e-05,6.55976]
[1778822981318,35.0,80762.69,0.0,-0.9207,9e-05,6.55976]
[1778822981279,35.0,80768.37,0.0,-0.92016,0.0001,6.59426]
[1778822983190,35.0,80772.96,0.0,-0.91972,0.0001,6.62231]
[1778822983486,35.0,80772.96,0.0,-0.91972,0.0001,6.62231]
[1778822983566,35.0,80772.96,0.0,-0.91972,0.0001,6.62231]
[1778822984197,35.0,80775.12,0.0,-0.9195,0.0001,6.63592]
[1778822985204,35.0,80779.47,0.0,-0.91907,0.0001,6.66282]
[1778822986211,35.01,80782.61,0.0,-0.91876,0.0001,6.68236]
[1778822986511,35.01,80782.61,0.0,-0.91876,0.0001,6.68236]
[1778822986571,35.01,80782.61,0.0,-0.91876,0.0001,6.68236]
[1778822991284,35.01,80780.21,0.0,-0.91897,0.0001,6.66948]
[1778822991307,35.01,80780.21,0.0,-0.91897,0.0001,6.66948]
[1778822991393,35.01,80780.11,0.0,-0.91897,0.0001,6.66931]
[1778822991561,35.01,80780.11,0.0,-0.91897,0.0001,6.66931]
[1778822992253,35.01,80780.15,0.0,-0.91896,0.0001,6.66998]
[1778822995941,35.02,80781.67,0.0,-0.91879,0.0001,6.68051]
[1778822996069,35.02,80781.67,0.0,-0.91879,0.0001,6.68051]
[1778823001316,35.02,80799.43,0.0,-0.91702,0.0001,6.79131]
[1778823001447,35.02,80799.43,0.0,-0.91702,0.0001,6.79131]
[1778823001559,35.02,80799.43,0.0,-0.91702,0.0001,6.79131]
[1778823002323,35.02,80802.24,0.0,-0.91674,0.0001,6.80879]
[1778823003758,35.02,80802.96,0.0,-0.91667,0.0001,6.81342]
[1778823003810,35.02,80802.96,0.0,-0.91667,0.0001,6.81342]
[1778823004337,35.02,80803.29,0.0,-0.91663,0.0001,6.81565]
[1778823005278,35.02,80803.29,0.0,-0.91663,0.0001,6.81565]
[1778823005344,35.02,80793.45,0.0,-0.9176,0.0001,6.75558]
[1778823006351,35.02,80784.24,0.0,-0.91849,0.0001,6.69928]
[1778823007243,35.02,80784.24,0.0,-0.91849,0.0001,6.69928]
[1778823007358,35.02,80782.54,0.0,-0.91866,0.0001,6.6889]
[1778823007808,35.02,80782.54,0.0,-0.91866,0.0001,6.6889]
[1778823008937,35.02,80782.54,0.0,-0.91866,0.0001,6.6889]
[1778823009061,35.02,80782.54,0.0,-0.91866,0.0001,6.6889]
[1778823009162,35.02,80782.82,0.0,-0.91863,0.0001,6.69057]
[1778823009372,35.02,80785.31,0.0,-0.91839,0.0001,6.70573]
[1778823011386,35.02,80781.19,0.0,-0.91879,0.0001,6.68055]
[1778823013400,35.02,80777.16,0.0,-0.91918,0.0001,6.65607]
[1778823018435,35.02,80776.33,0.0,-0.91926,0.0001,6.65116]
[1778823019563,35.02,80776.33,0.0,-0.91926,0.0001,6.65116]
[1778823020449,35.02,80771.6,0.0,-0.91971,0.0001,6.62256]
[1778823023309,35.02,80771.2,0.0,-0.91975,0.0001,6.62021]
[1778823023571,35.02,80770.34,0.0,-0.91983,0.0001,6.61508]
[1778823023619,35.03,80768.92,0.0,-0.91996,0.0001,6.60657]
[1778823024477,35.03,80758.19,0.0,-0.92098,9e-05,6.54194]
[1778823025484,35.03,80756.51,0.0,-0.92114,9e-05,6.53203]
[1778823026564,35.03,80756.51,0.0,-0.92114,9e-05,6.53203]
[1778823026808,35.03,80756.51,0.0,-0.92114,9e-05,6.53203]
[1778823030216,35.03,80755.93,0.0,-0.92118,9e-05,6.5292]
[1778823030279,35.03,80755.93,0.0,-0.92118,9e-05,6.5292]
[1778823030310,35.03,80755.93,0.0,-0.92118,9e-05,6.5292]
[1778823030317,35.03,80755.44,0.0,-0.92122,9e-05,6.5267]
[1778823034547,35.03,80751.91,0.0,-0.92161,9e-05,6.50024]
[1778823035554,35.03,80745.88,0.0,-0.92217,9e-05,6.46439]
[1778823036581,35.03,80745.88,0.0,-0.92217,9e-05,6.46439]
[1778823036808,35.03,80745.88,0.0,-0.92217,9e-05,6.46439]
[1778823037182,35.03,80745.88,0.0,-0.92217,9e-05,6.46439]
[1778823037309,35.03,80745.88,0.0,-0.92217,9e-05,6.46439]
[1778823037398,35.03,80742.73,0.0,-0.92245,9e-05,6.44625]
[1778823040590,35.04,80737.94,0.0,-0.92288,9e-05,6.41876]
[1778823041596,35.04,80729.52,0.0,-0.92365,9e-05,6.36909]
[1778823042603,35.04,80730.29,0.0,-0.92358,9e-05,6.37415]
[1778823043837,35.04,80730.29,0.0,-0.92358,9e-05,6.37415]
[1778823044064,35.04,80730.29,0.0,-0.92358,9e-05,6.37415]
[1778823044086,35.04,80730.29,0.0,-0.92358,9e-05,6.37415]
[1778823044310,35.04,80730.29,0.0,-0.92358,9e-05,6.37415]
[1778823044372,35.04,80730.38,0.0,-0.92355,9e-05,6.37563]
[1778823050192,35.05,80728.89,0.0,-0.92366,9e-05,6.36871]
[1778823050314,35.05,80728.89,0.0,-0.92366,9e-05,6.36871]
[1778823050348,35.05,80728.39,0.0,-0.92369,9e-05,6.36673]
[1778823050520,35.05,80728.39,0.0,-0.92369,9e-05,6.36673]
[1778823050561,35.05,80728.39,0.0,-0.92369,9e-05,6.36673]
[1778823055162,35.05,80727.57,0.0,-0.92374,9e-05,6.36335]
[1778823055217,35.05,80727.41,0.0,-0.92375,9e-05,6.3629]
[1778823055699,35.06,80711.84,0.0,-0.92517,9e-05,6.27141]
[1778823056706,35.06,80715.93,0.0,-0.92478,9e-05,6.29614]
[1778823058937,35.06,80716.21,0.0,-0.92475,9e-05,6.29839]
[1778823059025,35.06,80716.32,0.0,-0.92472,9e-05,6.30023]
[1778823059727,35.06,80721.19,0.0,-0.92427,9e-05,6.32898]
[1778823061742,35.07,80713.03,0.0,-0.925,9e-05,6.28194]
[1778823062748,35.07,80707.53,0.0,-0.92549,9e-05,6.25021]
[1778823063756,35.07,80703.24,0.0,-0.92587,9e-05,6.22571]
[1778823064954,35.07,80703.24,0.0,-0.92587,9e-05,6.22571]
[1778823065068,35.07,80703.24,0.0,-0.92587,9e-05,6.22571]
[1778823065165,35.07,80699.3,0.0,-0.9262,9e-05,6.20408]
[1778823068792,35.08,80678.39,0.0,-0.92803,9e-05,6.08432]
[1778823069800,35.08,80673.21,0.0,-0.92848,9e-05,6.055]
[1778823070807,35.08,80680.87,0.0,-0.92779,9e-05,6.09999]
[1778823072824,35.08,80671.74,0.0,-0.92858,9e-05,6.0484]
[1778823074838,35.09,80667.05,0.0,-0.92897,9e-05,6.02273]
[1778823075845,35.09,80662.52,0.0,-0.92935,9e-05,5.9974]
[1778823079874,35.1,80655.6,0.0,-0.9299,9e-05,5.96073]
[1778823081316,35.1,80655.6,0.0,-0.9299,9e-05,5.96073]
[1778823081408,35.1,80654.48,0.0,-0.92998,9e-05,5.95591]
[1778823081561,35.1,80654.48,0.0,-0.92998,9e-05,5.95591]
[1778823081888,35.1,80654.43,0.0,-0.92998,9e-05,5.95563]
[1778823082899,35.1,80650.5,0.0,-0.93031,9e-05,5.934]
[1778823084079,35.1,80650.5,0.0,-0.93031,9e-05,5.934]
[1778823084352,35.1,80650.5,0.0,-0.93031,9e-05,5.934]
[1778823084913,35.11,80635.58,0.0,-0.93155,8e-05,5.85085]
[1778823085935,35.11,80626.18,0.0,-0.93233,8e-05,5.79861]
[1778823086927,35.11,80629.53,0.0,-0.93204,8e-05,5.81849]
[1778823087934,35.12,80628.07,0.0,-0.93214,8e-05,5.81131]
[1778823089948,35.12,80621.44,0.0,-0.93267,8e-05,5.77604]
[1778823092969,35.13,80620.39,0.0,-0.93277,8e-05,5.76746]
[1778823094471,35.13,80619.82,0.0,-0.9328,8e-05,5.76537]
[1778823094563,35.13,80619.82,0.0,-0.9328,8e-05,5.76537]
[1778823094983,35.14,80617.8,0.0,-0.93295,8e-05,5.75515]
[1778823096997,35.14,80615.82,0.0,-0.93309,8e-05,5.74629]
[1778823098774,35.15,80617.53,0.0,-0.93293,8e-05,5.75701]
[1778823099197,35.15,80617.53,0.0,-0.93293,8e-05,5.75701]
[1778823099317,35.15,80617.53,0.0,-0.93293,8e-05,5.75701]
[1778823099330,35.15,80619.92,0.0,-0.93269,8e-05,5.77269]
[1778823100424,35.15,80619.92,0.0,-0.93269,8e-05,5.77269]
[1778823100018,35.15,80621.99,0.0,-0.93252,8e-05,5.78432]
[1778823101025,35.15,80616.36,0.0,-0.93297,8e-05,5.75381]
[1778823102032,35.16,80612.7,0.0,-0.93326,8e-05,5.7344]
[1778823103039,35.16,80619.47,0.0,-0.93268,8e-05,5.77347]
[1778823104359,35.16,80619.47,0.0,-0.93268,8e-05,5.77347]
[1778823104415,35.17,80621.54,0.0,-0.93247,8e-05,5.78736]
[1778823105101,35.17,80621.54,0.0,-0.93247,8e-05,5.78736]
[1778823106060,35.17,80615.52,0.0,-0.93294,8e-05,5.75575]
[1778823107067,35.18,80613.24,0.0,-0.93312,8e-05,5.74411]
[1778823108078,35.18,80615.66,0.0,-0.9329,8e-05,5.75882]
[1778823109050,35.18,80615.66,0.0,-0.9329,8e-05,5.75882]
[1778823109084,35.18,80613.25,0.0,-0.93308,8e-05,5.74646]
[1778823110092,35.19,80605.95,0.0,-0.93367,8e-05,5.70683]
[1778823111098,35.19,80611.19,0.0,-0.93322,8e-05,5.7373]
[1778823113112,35.19,80614.4,0.0,-0.93291,8e-05,5.7576]
[1778823113725,35.19,80614.4,0.0,-0.93291,8e-05,5.7576]
[1778823114119,35.2,80609.72,0.0,-0.93329,8e-05,5.73256]
[1778823116133,35.2,80613.5,0.0,-0.93294,8e-05,5.75603]
[1778823117639,35.21,80613.83,0.0,-0.93289,8e-05,5.75902]
[1778823118149,35.21,80608.05,0.0,-0.93335,8e-05,5.72783]
[1778823119158,35.21,80605.17,0.0,-0.93358,8e-05,5.71294]
[1778823121170,35.22,80600.11,0.0,-0.93397,8e-05,5.68598]
[1778823124240,35.26,80593.08,0.0,-0.93433,8e-05,5.6617]
[1778823125201,35.26,80586.97,0.0,-0.93481,8e-05,5.62913]
[1778823125781,35.26,80586.97,0.0,-0.93481,8e-05,5.62913]
[1778823126208,35.29,80579.53,0.0,-0.93523,8e-05,5.6007]
[1778823127216,35.33,80577.58,0.0,-0.93519,8e-05,5.60281]
[1778823128222,35.36,80583.6,0.0,-0.93451,8e-05,5.64915]
[1778823129229,35.4,80588.79,0.0,-0.93389,8e-05,5.69089]
[1778823131351,35.43,80590.41,0.0,-0.93357,8e-05,5.71211]
[1778823131817,35.44,80590.03,0.0,-0.93357,8e-05,5.71232]
[1778823132250,35.44,80589.53,0.0,-0.93361,8e-05,5.70955]
[1778823133257,35.44,80586.14,0.0,-0.93387,8e-05,5.69194]
[1778823134000,35.44,80586.14,0.0,-0.93387,8e-05,5.69194]
[1778823134062,35.44,80586.14,0.0,-0.93387,8e-05,5.69194]
[1778823134264,35.45,80587.95,0.0,-0.9337,8e-05,5.7031]
[1778823135765,35.45,80587.77,0.0,-0.9337,8e-05,5.70329]
[1778823135810,35.45,80587.77,0.0,-0.9337,8e-05,5.70329]
[1778823136278,35.45,80582.83,0.0,-0.93409,8e-05,5.67714]
[1778823138176,35.45,80582.97,0.0,-0.93406,8e-05,5.67907]
[1778823138328,35.46,80571.83,0.0,-0.93495,8e-05,5.61897]
[1778823139304,35.46,80568.82,0.0,-0.93517,8e-05,5.60366]
[1778823140311,35.5,80567.69,0.0,-0.93507,8e-05,5.61016]
[1778823142112,35.53,80566.95,0.0,-0.93494,8e-05,5.61875]
[1778823142334,35.56,80532.44,0.0,-0.9375,8e-05,5.44401]
[1778823142814,35.56,80532.44,0.0,-0.9375,8e-05,5.44401]
[1778823143338,35.6,80527.0,0.0,-0.93774,8e-05,5.42706]
[1778823144342,35.63,80534.1,0.0,-0.93703,8e-05,5.47571]
[1778823145349,35.67,80556.17,0.0,-0.93506,8e-05,5.61052]
[1778823146023,35.67,80556.17,0.0,-0.93506,8e-05,5.61052]
[1778823146356,35.74,80562.31,0.0,-0.93417,8e-05,5.67055]
[1778823148370,35.74,80552.2,0.0,-0.93496,8e-05,5.61653]
[1778823149377,35.78,80549.11,0.0,-0.93501,8e-05,5.6131]
[1778823151041,35.81,80547.98,0.0,-0.93492,8e-05,5.61921]
[1778823151391,35.82,80549.23,0.0,-0.93486,8e-05,5.62135]
[1778823152071,35.82,80549.23,0.0,-0.93486,8e-05,5.62135]
[1778823152400,35.82,80545.09,0.0,-0.93517,8e-05,5.60009]
[1778823153465,35.82,80545.09,0.0,-0.93517,8e-05,5.60009]
[1778823153531,35.86,80546.3,0.0,-0.93489,8e-05,5.619]
[1778823154416,35.86,80556.37,0.0,-0.93407,8e-05,5.67502]
[1778823155423,35.86,80562.85,0.0,-0.93352,8e-05,5.71157]
[1778823157437,35.87,80560.99,0.0,-0.93364,8e-05,5.70348]
[1778823159492,35.87,80562.92,0.0,-0.93347,8e-05,5.71512]
[1778823159567,35.87,80562.92,0.0,-0.93347,8e-05,5.71512]
[1778823160458,35.88,80558.25,0.0,-0.93382,8e-05,5.69168]
[1778823162479,35.88,80554.58,0.0,-0.93408,8e-05,5.67381]
[1778823162990,35.88,80554.58,0.0,-0.93408,8e-05,5.67381]
[1778823163484,35.88,80532.21,0.0,-0.93585,8e-05,5.55365]
[1778823164491,35.92,80527.12,0.0,-0.93606,8e-05,5.53909]
[1778823166425,35.92,80528.46,0.0,-0.93594,8e-05,5.5476]
[1778823167512,35.98,80523.31,0.0,-0.93603,8e-05,5.54114]
[1778823168519,35.99,80520.51,0.0,-0.93623,8e-05,5.52742]
[1778823172548,36.06,80526.01,0.0,-0.93537,8e-05,5.58537]
[1778823173555,36.07,80541.91,0.0,-0.93409,8e-05,5.67248]
[1778823174051,36.07,80541.91,0.0,-0.93409,8e-05,5.67248]
[1778823174562,36.07,80537.93,0.0,-0.93439,8e-05,5.65199]
[1778823175569,36.07,80534.94,0.0,-0.93461,8e-05,5.63692]
[1778823176576,36.08,80527.53,0.0,-0.93519,8e-05,5.59808]
[1778823177583,36.08,80531.28,0.0,-0.93487,8e-05,5.61949]
[1778823177948,36.08,80531.28,0.0,-0.93487,8e-05,5.61949]
[1778823178590,36.08,80538.44,0.0,-0.93428,8e-05,5.65935]
[1778823179597,36.09,80544.43,0.0,-0.93378,8e-05,5.69294]
[1778823180604,36.09,80539.49,0.0,-0.93417,8e-05,5.66718]
[1778823181611,36.09,80529.41,0.0,-0.93495,8e-05,5.61379]
[1778823182618,36.1,80528.59,0.0,-0.935,8e-05,5.61055]
[1778823185127,36.1,80527.29,0.0,-0.93509,8e-05,5.60473]
[1778823185188,36.1,80521.31,0.0,-0.93554,8e-05,5.57377]
[1778823185639,36.11,80511.31,0.0,-0.93631,8e-05,5.52148]
[1778823186646,36.14,80504.4,0.0,-0.93665,8e-05,5.49773]
[1778823188992,36.18,80502.23,0.0,-0.93662,8e-05,5.49957]
[1778823189076,36.22,80505.09,0.0,-0.9362,8e-05,5.52809]
[1778823190675,36.26,80522.65,0.0,-0.93461,8e-05,5.63614]
[1778823191682,36.26,80516.43,0.0,-0.93509,8e-05,5.60385]
[1778823193696,36.27,80513.47,0.0,-0.93529,8e-05,5.59033]
[1778823195710,36.27,80508.88,0.0,-0.93561,8e-05,5.56817]
[1778823196717,36.28,80505.67,0.0,-0.93585,8e-05,5.55225]
[1778823198731,36.28,80519.66,0.0,-0.93471,8e-05,5.62959]
[1778823199744,36.29,80534.27,0.0,-0.93352,8e-05,5.70949]
[1778823200747,36.29,80532.27,0.0,-0.93367,8e-05,5.69965]
[1778823202371,36.29,80532.27,0.0,-0.93367,8e-05,5.69965]
[1778823202559,36.29,80532.27,0.0,-0.93367,8e-05,5.69965]
[1778823202409,36.29,80527.59,0.0,-0.93403,8e-05,5.67537]
[1778823203772,36.3,80533.73,0.0,-0.93351,8e-05,5.71063]
[1778823204762,36.3,80533.73,0.0,-0.93351,8e-05,5.71063]
[1778823204810,36.3,80533.73,0.0,-0.93351,8e-05,5.71063]
[1778823205783,36.3,80539.23,0.0,-0.93303,8e-05,5.74239]
[1778823207797,36.31,80545.92,0.0,-0.93246,8e-05,5.78062]
[1778823208956,36.31,80545.92,0.0,-0.93246,8e-05,5.78062]
[1778823209076,36.31,80545.92,0.0,-0.93246,8e-05,5.78062]
[1778823211825,36.32,80553.19,0.0,-0.93188,8e-05,5.81778]
[1778823213501,36.32,80553.19,0.0,-0.93188,8e-05,5.81778]
[1778823213566,36.32,80553.19,0.0,-0.93188,8e-05,5.81778]
[1778823213626,36.34,80549.38,0.0,-0.93206,8e-05,5.80573]
[1778823217118,36.35,80549.13,0.0,-0.93206,8e-05,5.80604]
[1778823217309,36.35,80549.13,0.0,-0.93206,8e-05,5.80604]
[1778823217378,36.35,80555.35,0.0,-0.93153,8e-05,5.84086]
[1778823218874,36.39,80561.38,0.0,-0.93081,8e-05,5.88897]
[1778823219881,36.39,80556.72,0.0,-0.93118,8e-05,5.8641]
[1778823220796,36.39,80556.72,0.0,-0.93118,8e-05,5.8641]
[1778823220808,36.39,80556.72,0.0,-0.93118,8e-05,5.8641]
[1778823220888,36.39,80552.3,0.0,-0.93153,8e-05,5.84063]
[1778823222100,36.4,80548.46,0.0,-0.93184,8e-05,5.82043]
[1778823224483,36.4,80545.91,0.0,-0.93203,8e-05,5.80732]
[1778823224558,36.4,80545.91,0.0,-0.93203,8e-05,5.80732]
[1778823224585,36.4,80545.9,0.0,-0.93201,8e-05,5.80889]
[1778823225113,36.4,80545.9,0.0,-0.93201,8e-05,5.80889]
[1778823225309,36.4,80545.9,0.0,-0.93201,8e-05,5.80889]
[1778823225318,36.4,80548.82,0.0,-0.93177,8e-05,5.82481]
[1778823227937,36.41,80544.61,0.0,-0.93208,8e-05,5.80421]
[1778823228794,36.41,80544.61,0.0,-0.93208,8e-05,5.80421]
[1778823228809,36.41,80544.61,0.0,-0.93208,8e-05,5.80421]
[1778823231689,36.42,80544.09,0.0,-0.93208,8e-05,5.80383]
[1778823231807,36.42,80544.09,0.0,-0.93208,8e-05,5.80383]
[1778823231965,36.42,80551.98,0.0,-0.93143,8e-05,5.84769]
[1778823232972,36.42,80555.78,0.0,-0.9311,8e-05,5.86922]
[1778823234986,36.42,80564.04,0.0,-0.9304,8e-05,5.91596]
[1778823239014,36.43,80565.67,0.0,-0.93023,8e-05,5.92743]
[1778823241060,36.43,80565.57,0.0,-0.93022,8e-05,5.92749]
[1778823245058,36.44,80560.86,0.0,-0.93057,8e-05,5.9046]
[1778823245991,36.44,80560.86,0.0,-0.93057,8e-05,5.9046]
[1778823246061,36.44,80560.86,0.0,-0.93057,8e-05,5.9046]
[1778823246065,36.44,80558.03,0.0,-0.93079,8e-05,5.8897]
[1778823248079,36.45,80561.35,0.0,-0.9305,8e-05,5.90925]
[1778823249261,36.45,80561.35,0.0,-0.9305,8e-05,5.90925]
[1778823249309,36.45,80561.35,0.0,-0.9305,8e-05,5.90925]
[1778823249410,36.45,80565.26,0.0,-0.93016,8e-05,5.93138]
[1778823250093,36.45,80568.05,0.0,-0.92992,8e-05,5.94734]
[1778823252405,36.45,80569.57,0.0,-0.92979,8e-05,5.95629]
[1778823252560,36.45,80569.57,0.0,-0.92979,8e-05,5.95629]
[1778823252657,36.45,80569.64,0.0,-0.92977,8e-05,5.95778]
[1778823253114,36.45,80572.67,0.0,-0.92951,8e-05,5.97451]
[1778823255128,36.46,80575.99,0.0,-0.92922,8e-05,5.99389]
[1778823256516,36.46,80575.99,0.0,-0.92922,8e-05,5.99389]
[1778823256561,36.46,80575.99,0.0,-0.92922,8e-05,5.99389]
[1778823261449,36.46,80572.01,0.0,-0.92951,8e-05,5.97437]
[1778823261568,36.46,80572.01,0.0,-0.92951,8e-05,5.97437]
[1778823261632,36.47,80579.42,0.0,-0.92888,8e-05,6.01635]
[1778823266511,36.47,80579.97,0.0,-0.92881,8e-05,6.02069]
[1778823266561,36.47,80579.97,0.0,-0.92881,8e-05,6.02069]
[1778823267212,36.47,80573.77,0.0,-0.92932,8e-05,5.98724]
[1778823270256,36.48,80571.39,0.0,-0.9295,8e-05,5.97507]
[1778823270308,36.48,80571.39,0.0,-0.9295,8e-05,5.97507]
[1778823270357,36.48,80571.6,0.0,-0.92948,8e-05,5.97672]
[1778823272265,36.48,80570.76,0.0,-0.9296,8e-05,5.96656]
[1778823272308,36.48,80570.76,0.0,-0.9296,8e-05,5.96656]
[1778823273254,36.48,80574.96,0.0,-0.92924,8e-05,5.99076]
[1778823275269,36.48,80571.73,0.0,-0.92949,8e-05,5.97384]
[1778823277213,36.49,80571.45,0.0,-0.92951,8e-05,5.97279]
[1778823277286,36.49,80560.06,0.0,-0.93045,8e-05,5.91057]
[1778823278291,36.49,80554.26,0.0,-0.93092,8e-05,5.87936]
[1778823280982,36.49,80556.16,0.0,-0.93074,8e-05,5.89102]
[1778823286347,36.5,80553.75,0.0,-0.93088,8e-05,5.88154]
[1778823289162,36.51,80553.0,0.0,-0.93093,8e-05,5.87869]
[1778823289308,36.51,80553.0,0.0,-0.93093,8e-05,5.87869]
[1778823293397,36.51,80557.4,0.0,-0.93052,8e-05,5.90591]
[1778823295686,36.52,80556.88,0.0,-0.93055,8e-05,5.90367]
[1778823296418,36.52,80549.65,0.0,-0.93113,8e-05,5.8653]
[1778823299575,36.52,80547.81,0.0,-0.93126,8e-05,5.85651]
[1778823304475,36.53,80532.83,0.0,-0.93242,8e-05,5.77913]
[1778823305481,36.54,80526.94,0.0,-0.93288,8e-05,5.74797]
[1778823306488,36.54,80523.91,0.0,-0.93311,8e-05,5.73242]
[1778823307163,36.54,80523.91,0.0,-0.93311,8e-05,5.73242]
[1778823307308,36.54,80523.91,0.0,-0.93311,8e-05,5.73242]
[1778823309923,36.55,80523.92,0.0,-0.93307,8e-05,5.73508]
[1778823310059,36.55,80523.92,0.0,-0.93307,8e-05,5.73508]
[1778823310516,36.55,80524.41,0.0,-0.93302,8e-05,5.73859]
[1778823312532,36.55,80519.88,0.0,-0.93336,8e-05,5.71592]
[1778823314545,36.56,80515.32,0.0,-0.9337,8e-05,5.69319]
[1778823315553,36.56,80511.03,0.0,-0.93402,8e-05,5.67111]
[1778823316559,36.56,80501.75,0.0,-0.93474,8e-05,5.62246]
[1778823318575,36.57,80499.15,0.0,-0.93492,8e-05,5.61064]
[1778823319582,36.57,80496.0,0.0,-0.93515,8e-05,5.59495]
[1778823322761,36.58,80495.71,0.0,-0.93512,8e-05,5.59664]
[1778823322810,36.58,80495.04,0.0,-0.93517,8e-05,5.59308]
[1778823324618,36.59,80480.21,0.0,-0.93628,8e-05,5.51786]
[1778823325625,36.59,80478.28,0.0,-0.93641,8e-05,5.50889]
[1778823327378,36.6,80480.09,0.0,-0.93625,8e-05,5.51963]
[1778823327571,36.6,80480.09,0.0,-0.93625,8e-05,5.51963]
[1778823331667,36.61,80487.84,0.0,-0.93562,8e-05,5.56059]
[1778823333389,36.62,80487.61,0.0,-0.93563,8e-05,5.5605]
[1778823333571,36.62,80487.61,0.0,-0.93563,8e-05,5.5605]
[1778823335696,36.63,80480.74,0.0,-0.93611,8e-05,5.52761]
[1778823337710,36.63,80477.98,0.0,-0.93629,8e-05,5.51542]
[1778823338243,36.63,80477.98,0.0,-0.93629,8e-05,5.51542]
[1778823338312,36.63,80477.98,0.0,-0.93629,8e-05,5.51542]
[1778823338717,36.64,80474.4,0.0,-0.93654,8e-05,5.49779]
[1778823342995,36.68,80471.73,0.0,-0.93652,8e-05,5.49943]
[1778823343059,36.68,80471.73,0.0,-0.93652,8e-05,5.49943]
[1778823343501,36.68,80471.73,0.0,-0.93652,8e-05,5.49943]
[1778823343562,36.68,80471.73,0.0,-0.93652,8e-05,5.49943]
[1778823343752,36.68,80472.24,0.0,-0.93646,8e-05,5.50331]
[1778823346773,36.69,80459.33,0.0,-0.9374,8e-05,5.43893]
[1778823347780,36.7,80455.95,0.0,-0.93764,8e-05,5.42218]
[1778823350217,36.7,80454.06,0.0,-0.93777,8e-05,5.41367]
[1778823350310,36.7,80454.06,0.0,-0.93777,8e-05,5.41367]
[1778823353822,36.72,80449.72,0.0,-0.938,8e-05,5.39782]
[1778823354829,36.72,80445.29,0.0,-0.93832,8e-05,5.37577]
[1778823355914,36.72,80445.29,0.0,-0.93832,8e-05,5.37577]
[1778823356068,36.72,80445.29,0.0,-0.93832,8e-05,5.37577]
[1778823357850,36.75,80441.29,0.0,-0.93845,7e-05,5.36622]
[1778823362889,36.83,80430.49,0.0,-0.93886,7e-05,5.33788]
[1778823363895,36.86,80425.18,0.0,-0.93911,7e-05,5.32051]
[1778823364902,36.89,80430.75,0.0,-0.93855,7e-05,5.35921]
[1778823365843,36.89,80430.75,0.0,-0.93855,7e-05,5.35921]
[1778823366059,36.89,80430.75,0.0,-0.93855,7e-05,5.35921]
[1778823366140,36.91,80428.06,0.0,-0.93861,7e-05,5.35485]
[1778823367923,36.94,80438.89,0.0,-0.93764,8e-05,5.42109]
[1778823368933,36.95,80451.66,0.0,-0.93666,8e-05,5.48863]
[1778823370159,36.95,80451.66,0.0,-0.93666,8e-05,5.48863]
[1778823370309,36.95,80451.66,0.0,-0.93666,8e-05,5.48863]
[1778823370365,36.95,80452.37,0.0,-0.93659,8e-05,5.49351]
[1778823371457,36.95,80452.37,0.0,-0.93659,8e-05,5.49351]
[1778823371558,36.95,80452.37,0.0,-0.93659,8e-05,5.49351]
[1778823371590,36.95,80434.42,0.0,-0.93793,7e-05,5.40167]
[1778823372254,36.95,80434.42,0.0,-0.93793,7e-05,5.40167]
[1778823372290,36.96,80426.29,0.0,-0.93852,7e-05,5.36073]
[1778823372961,36.98,80416.42,0.0,-0.93911,7e-05,5.3196]
[1778823373968,37.01,80422.55,0.0,-0.93851,7e-05,5.36102]
[1778823375945,37.04,80424.46,0.0,-0.93823,7e-05,5.38017]
[1778823376990,37.05,80413.15,0.0,-0.93904,7e-05,5.32453]
[1778823377997,37.05,80411.0,0.0,-0.93917,7e-05,5.315]
[1778823380178,37.06,80407.54,0.0,-0.93939,7e-05,5.30029]
[1778823382941,37.07,80406.23,0.0,-0.93944,7e-05,5.29657]
[1778823383073,37.07,80406.23,0.0,-0.93944,7e-05,5.29657]
[1778823386054,37.12,80400.61,0.0,-0.93959,7e-05,5.2861]
[1778823387475,37.12,80400.61,0.0,-0.93959,7e-05,5.2861]
[1778823387528,37.15,80377.63,0.0,-0.9411,7e-05,5.18052]
[1778823388069,37.18,80379.17,0.0,-0.94082,7e-05,5.20007]
[1778823389076,37.22,80382.22,0.0,-0.94043,7e-05,5.22686]
[1778823390230,37.22,80382.22,0.0,-0.94043,7e-05,5.22686]
[1778823390318,37.25,80378.67,0.0,-0.94053,7e-05,5.22002]
[1778823391092,37.28,80385.33,0.0,-0.93995,7e-05,5.25883]
[1778823392099,37.28,80388.08,0.0,-0.93973,7e-05,5.27373]
[1778823393108,37.29,80383.9,0.0,-0.94002,7e-05,5.25369]
[1778823394116,37.29,80378.77,0.0,-0.94038,7e-05,5.22897]
[1778823395996,37.32,80376.26,0.0,-0.9404,7e-05,5.22715]
[1778823396131,37.35,80364.45,0.0,-0.94109,7e-05,5.17887]
[1778823397137,37.38,80363.04,0.0,-0.94102,7e-05,5.18327]
[1778823399682,37.42,80363.72,0.0,-0.94081,7e-05,5.19795]
[1778823400158,37.45,80367.25,0.0,-0.94038,7e-05,5.22765]
[1778823403179,37.46,80372.51,0.0,-0.93996,7e-05,5.25711]
[1778823404186,37.46,80384.28,0.0,-0.93909,7e-05,5.31729]
[1778823405193,37.47,80386.9,0.0,-0.93889,7e-05,5.33143]
[1778823406203,37.47,80395.11,0.0,-0.93827,7e-05,5.37389]
[1778823407236,37.47,80395.11,0.0,-0.93827,7e-05,5.37389]
[1778823407410,37.47,80398.01,0.0,-0.93804,7e-05,5.38944]
[1778823409811,37.47,80398.36,0.0,-0.93801,7e-05,5.39201]
[1778823413251,37.49,80401.82,0.0,-0.93769,7e-05,5.41354]
[1778823414258,37.49,80405.7,0.0,-0.93739,7e-05,5.43407]
[1778823415009,37.49,80405.7,0.0,-0.93739,7e-05,5.43407]
[1778823415265,37.49,80402.54,0.0,-0.93762,7e-05,5.41866]
[1778823416272,37.49,80394.55,0.0,-0.9382,7e-05,5.37877]
[1778823417279,37.49,80391.43,0.0,-0.93842,7e-05,5.36374]
[1778823418286,37.5,80387.32,0.0,-0.93871,7e-05,5.34376]
[1778823419477,37.5,80387.32,0.0,-0.93871,7e-05,5.34376]
[1778823421083,37.5,80386.22,0.0,-0.93876,7e-05,5.33987]
[1778823421307,37.5,80375.18,0.0,-0.93955,7e-05,5.28511]
[1778823422314,37.51,80366.68,0.0,-0.94015,7e-05,5.24345]
[1778823423322,37.51,80366.44,0.0,-0.94016,7e-05,5.24324]
[1778823424967,37.51,80365.55,0.0,-0.94021,7e-05,5.23978]
[1778823425336,37.52,80361.72,0.0,-0.94047,7e-05,5.22167]
[1778823429365,37.53,80368.92,0.0,-0.93989,7e-05,5.26168]
[1778823430372,37.53,80375.33,0.0,-0.93941,7e-05,5.29478]
[1778823431379,37.53,80382.52,0.0,-0.93888,7e-05,5.33187]
[1778823432386,37.53,80386.68,0.0,-0.93856,7e-05,5.35372]
[1778823433394,37.54,80383.48,0.0,-0.93878,7e-05,5.33838]
[1778823435881,37.54,80374.85,0.0,-0.93937,7e-05,5.29752]
[1778823436415,37.54,80367.26,0.0,-0.93992,7e-05,5.25948]
[1778823438771,37.55,80366.73,0.0,-0.93994,7e-05,5.25779]
[1778823439437,37.55,80360.05,0.0,-0.9404,7e-05,5.22638]
[1778823440444,37.56,80350.57,0.0,-0.94106,7e-05,5.18029]
[1778823441451,37.56,80348.01,0.0,-0.94122,7e-05,5.1687]
[1778823442559,37.56,80348.01,0.0,-0.94122,7e-05,5.1687]
[1778823442640,37.56,80333.87,0.0,-0.9422,7e-05,5.1001]
[1778823443467,37.6,80335.37,0.0,-0.94192,7e-05,5.11946]
[1778823445489,37.64,80339.89,0.0,-0.94142,7e-05,5.15448]
[1778823447503,37.64,80335.32,0.0,-0.94171,7e-05,5.1342]
[1778823448510,37.65,80341.45,0.0,-0.94126,7e-05,5.16555]
[1778823450524,37.65,80339.83,0.0,-0.94134,7e-05,5.15971]
[1778823453545,37.66,80341.73,0.0,-0.94122,7e-05,5.16671]
[1778823455118,37.66,80340.89,0.0,-0.94126,7e-05,5.16365]
[1778823455315,37.66,80340.89,0.0,-0.94126,7e-05,5.16365]
[1778823455559,37.67,80338.06,0.0,-0.94145,7e-05,5.15079]
[1778823457573,37.67,80334.88,0.0,-0.94164,7e-05,5.13736]
[1778823458580,37.68,80330.73,0.0,-0.94191,7e-05,5.11811]
[1778823460408,37.68,80328.21,0.0,-0.94207,7e-05,5.10691]
[1778823460563,37.68,80328.21,0.0,-0.94207,7e-05,5.10691]
[1778823462611,37.72,80326.04,0.0,-0.94204,7e-05,5.10915]
[1778823462808,37.72,80326.04,0.0,-0.94204,7e-05,5.10915]
[1778823462893,37.76,80325.46,0.0,-0.9419,7e-05,5.11905]
[1778823465630,37.76,80329.78,0.0,-0.94156,7e-05,5.14254]
[1778823467348,37.77,80328.9,0.0,-0.9416,7e-05,5.13936]
[1778823467567,37.77,80328.9,0.0,-0.9416,7e-05,5.13936]
[1778823469658,37.78,80324.49,0.0,-0.94186,7e-05,5.12113]
[1778823470665,37.78,80317.36,0.0,-0.94234,7e-05,5.08744]
[1778823471526,37.78,80317.36,0.0,-0.94234,7e-05,5.08744]
[1778823471575,37.78,80317.36,0.0,-0.94234,7e-05,5.08744]
[1778823472095,37.78,80316.31,0.0,-0.9424,7e-05,5.08348]
[1778823472311,37.78,80316.31,0.0,-0.9424,7e-05,5.08348]
[1778823472679,37.82,80316.4,0.0,-0.94222,7e-05,5.09591]
[1778823476707,37.86,80319.2,0.0,-0.9418,7e-05,5.12493]
[1778823478721,37.87,80322.37,0.0,-0.94155,7e-05,5.14274]
[1778823479728,37.87,80326.02,0.0,-0.94128,7e-05,5.16178]
[1778823480205,37.87,80326.02,0.0,-0.94128,7e-05,5.16178]
[1778823480315,37.87,80326.02,0.0,-0.94128,7e-05,5.16178]
[1778823481742,37.88,80322.67,0.0,-0.94148,7e-05,5.14756]
[1778823482749,37.88,80327.6,0.0,-0.94112,7e-05,5.1728]
[1778823483202,37.88,80327.6,0.0,-0.94112,7e-05,5.1728]
[1778823483309,37.88,80327.6,0.0,-0.94112,7e-05,5.1728]
[1778823484784,37.89,80329.02,0.0,-0.941,7e-05,5.18089]
[1778823484809,37.89,80329.02,0.0,-0.941,7e-05,5.18089]
[1778823484820,37.89,80329.59,0.0,-0.94093,7e-05,5.18583]
[1778823485770,37.89,80335.01,0.0,-0.94055,7e-05,5.21252]
[1778823486777,37.9,80341.76,0.0,-0.94005,7e-05,5.24693]
[1778823487784,37.9,80334.07,0.0,-0.94059,7e-05,5.20995]
[1778823488793,37.93,80327.53,0.0,-0.94091,7e-05,5.18719]
[1778823489896,37.93,80327.53,0.0,-0.94091,7e-05,5.18719]
[1778823489800,37.93,80328.6,0.0,-0.94082,7e-05,5.19344]
[1778823490929,37.93,80328.6,0.0,-0.94082,7e-05,5.19344]
[1778823492438,37.94,80330.63,0.0,-0.94065,7e-05,5.20552]
[1778823492562,37.94,80330.63,0.0,-0.94065,7e-05,5.20552]
[1778823492821,37.94,80332.06,0.0,-0.94052,7e-05,5.21461]
[1778823494835,37.95,80341.93,0.0,-0.9398,7e-05,5.26438]
[1778823495842,37.95,80347.83,0.0,-0.93936,7e-05,5.2951]
[1778823496849,37.95,80347.9,0.0,-0.93933,7e-05,5.29681]
[1778823497439,37.95,80347.9,0.0,-0.93933,7e-05,5.29681]
[1778823497557,37.95,80347.9,0.0,-0.93933,7e-05,5.29681]
[1778823502892,37.98,80341.89,0.0,-0.93964,7e-05,5.27556]
[1778823504960,37.98,80340.53,0.0,-0.93972,7e-05,5.26971]
[1778823505061,37.98,80342.21,0.0,-0.93959,7e-05,5.27893]
[1778823507870,37.99,80343.65,0.0,-0.93946,7e-05,5.28783]
[1778823508059,37.99,80343.54,0.0,-0.93945,7e-05,5.28815]
[1778823508079,37.99,80343.54,0.0,-0.93945,7e-05,5.28815]
[1778823508310,37.99,80343.54,0.0,-0.93945,7e-05,5.28815]
[1778823508934,37.99,80345.1,0.0,-0.93933,7e-05,5.29676]
[1778823510949,38.0,80348.73,0.0,-0.93904,7e-05,5.31649]
[1778823511941,38.0,80348.73,0.0,-0.93904,7e-05,5.31649]
[1778823512058,38.0,80345.29,0.0,-0.93933,7e-05,5.29489]
[1778823513969,38.03,80337.7,0.0,-0.93973,7e-05,5.26689]
[1778823514976,38.06,80338.63,0.0,-0.93954,7e-05,5.28033]
[1778823515546,38.06,80338.63,0.0,-0.93954,7e-05,5.28033]
[1778823515561,38.06,80338.63,0.0,-0.93954,7e-05,5.28033]
[1778823515983,38.06,80343.27,0.0,-0.93919,7e-05,5.30463]
[1778823517579,38.07,80345.77,0.0,-0.93899,7e-05,5.3183]
[1778823517808,38.07,80345.77,0.0,-0.93899,7e-05,5.3183]
[1778823517906,38.07,80345.77,0.0,-0.93897,7e-05,5.31955]
[1778823521551,38.08,80347.16,0.0,-0.93883,7e-05,5.32893]
[1778823521559,38.08,80347.16,0.0,-0.93883,7e-05,5.32893]
[1778823522025,38.08,80350.9,0.0,-0.93853,7e-05,5.35]
[1778823524039,38.09,80357.43,0.0,-0.93803,7e-05,5.38441]
[1778823525130,38.09,80357.43,0.0,-0.93803,7e-05,5.38441]
[1778823525223,38.09,80360.13,0.0,-0.93782,7e-05,5.39877]
[1778823527235,38.09,80359.39,0.0,-0.93786,7e-05,5.39589]
[1778823527316,38.1,80356.47,0.0,-0.93806,7e-05,5.38211]
[1778823528394,38.1,80356.47,0.0,-0.93806,7e-05,5.38211]
[1778823528559,38.1,80356.47,0.0,-0.93806,7e-05,5.38211]
[1778823528657,38.1,80357.15,0.0,-0.938,7e-05,5.38636]
[1778823529912,38.1,80357.15,0.0,-0.938,7e-05,5.38636]
[1778823530059,38.1,80358.46,0.0,-0.93789,7e-05,5.39375]
[1778823531088,38.11,80353.48,0.0,-0.93823,7e-05,5.37051]
[1778823533102,38.11,80364.51,0.0,-0.9374,7e-05,5.42745]
[1778823534109,38.11,80376.3,0.0,-0.93652,7e-05,5.48761]
[1778823535116,38.12,80373.28,0.0,-0.93673,7e-05,5.47303]
[1778823536100,38.12,80373.28,0.0,-0.93673,7e-05,5.47303]
[1778823536458,38.12,80373.28,0.0,-0.93673,7e-05,5.47303]
[1778823538590,38.12,80371.94,0.0,-0.93681,7e-05,5.46766]
[1778823538808,38.12,80371.94,0.0,-0.93681,7e-05,5.46766]
[1778823538909,38.12,80372.25,0.0,-0.93677,7e-05,5.47062]
[1778823542122,38.13,80374.41,0.0,-0.93659,7e-05,5.48288]
[1778823542310,38.13,80374.41,0.0,-0.93659,7e-05,5.48288]
[1778823542534,38.13,80370.88,0.0,-0.93684,7e-05,5.46575]
[1778823543172,38.13,80373.79,0.0,-0.93661,7e-05,5.48112]
[1778823544573,38.13,80373.79,0.0,-0.93661,7e-05,5.48112]
[1778823546193,38.14,80378.24,0.0,-0.93625,7e-05,5.50562]
[1778823547200,38.14,80383.41,0.0,-0.93586,7e-05,5.53245]
[1778823548207,38.14,80390.32,0.0,-0.93533,8e-05,5.56817]
[1778823549214,38.14,80393.56,0.0,-0.93508,8e-05,5.58522]
[1778823550221,38.14,80398.29,0.0,-0.93472,8e-05,5.60988]
[1778823553244,38.15,80394.26,0.0,-0.935,8e-05,5.59071]
[1778823554566,38.15,80394.26,0.0,-0.935,8e-05,5.59071]
[1778823555085,38.15,80391.88,0.0,-0.93517,8e-05,5.57907]
[1778823555309,38.15,80391.88,0.0,-0.93517,8e-05,5.57907]
[1778823555339,38.15,80392.16,0.0,-0.93514,8e-05,5.58102]
[1778823556265,38.15,80395.32,0.0,-0.9349,8e-05,5.59766]
[1778823558497,38.15,80396.27,0.0,-0.93482,8e-05,5.603]
[1778823558567,38.15,80396.27,0.0,-0.93482,8e-05,5.603]
[1778823558598,38.16,80399.0,0.0,-0.9346,8e-05,5.61743]
[1778823559286,38.16,80402.97,0.0,-0.9343,8e-05,5.63822]
[1778823560293,38.16,80408.42,0.0,-0.93387,8e-05,5.66661]
[1778823561300,38.16,80415.31,0.0,-0.93334,8e-05,5.70246]
[1778823563314,38.16,80415.19,0.0,-0.93334,8e-05,5.70247]
[1778823565328,38.16,80409.83,0.0,-0.93374,8e-05,5.67552]
[1778823566430,38.16,80409.83,0.0,-0.93374,8e-05,5.67552]
[1778823566561,38.16,80409.83,0.0,-0.93374,8e-05,5.67552]
[1778823566594,38.16,80401.88,0.0,-0.93434,8e-05,5.63507]
[1778823568352,38.17,80388.53,0.0,-0.93534,8e-05,5.56778]
[1778823569357,38.17,80379.12,0.0,-0.93604,7e-05,5.52013]
[1778823570364,38.17,80369.16,0.0,-0.93677,7e-05,5.47003]
[1778823571371,38.17,80366.05,0.0,-0.93706,7e-05,5.44883]
[1778823572378,38.17,80378.54,0.0,-0.93613,7e-05,5.51211]
[1778823573385,38.17,80388.0,0.0,-0.93542,7e-05,5.56071]
[1778823574392,38.17,80387.21,0.0,-0.93547,7e-05,5.55724]
[1778823576406,38.18,80393.84,0.0,-0.93495,8e-05,5.59209]
[1778823577413,38.18,80399.84,0.0,-0.9345,8e-05,5.62282]
[1778823578420,38.18,80409.02,0.0,-0.93379,8e-05,5.67033]
[1778823579427,38.18,80417.66,0.0,-0.93312,8e-05,5.71521]
[1778823580434,38.18,80414.7,0.0,-0.93335,8e-05,5.70024]
[1778823581441,38.18,80411.15,0.0,-0.93361,8e-05,5.68228]
[1778823583577,38.18,80410.63,0.0,-0.93365,8e-05,5.67954]
[1778823583807,38.18,80410.63,0.0,-0.93365,8e-05,5.67954]
[1778823583864,38.18,80407.77,0.0,-0.93387,8e-05,5.66478]
[1778823585003,38.18,80407.77,0.0,-0.93387,8e-05,5.66478]
[1778823585060,38.18,80407.77,0.0,-0.93387,8e-05,5.66478]
[1778823585469,38.18,80409.82,0.0,-0.93372,8e-05,5.67523]
[1778823589497,38.18,80415.63,0.0,-0.93328,8e-05,5.70491]
[1778823590504,38.18,80418.82,0.0,-0.93303,8e-05,5.72127]
[1778823591849,38.18,80418.82,0.0,-0.93303,8e-05,5.72127]
[1778823592062,38.18,80418.82,0.0,-0.93303,8e-05,5.72127]
[1778823594532,38.18,80415.91,0.0,-0.93326,8e-05,5.70572]
[1778823595425,38.18,80415.91,0.0,-0.93326,8e-05,5.70572]
[1778823595567,38.18,80415.91,0.0,-0.93326,8e-05,5.70572]
[1778823595668,38.18,80410.52,0.0,-0.93368,8e-05,5.67786]
[1778823596369,38.18,80410.52,0.0,-0.93368,8e-05,5.67786]
[1778823596559,38.18,80410.52,0.0,-0.93368,8e-05,5.67786]
[1778823596587,38.18,80408.63,0.0,-0.93382,8e-05,5.66809]
[1778823601581,38.18,80399.98,0.0,-0.93449,8e-05,5.62355]
[1778823603551,38.18,80397.54,0.0,-0.93467,8e-05,5.6111]
[1778823603560,38.18,80397.54,0.0,-0.93467,8e-05,5.6111]
[1778823603595,38.18,80394.69,0.0,-0.93488,8e-05,5.59659]
[1778823606616,38.18,80390.28,0.0,-0.93521,8e-05,5.57434]
[1778823608630,38.18,80382.67,0.0,-0.93578,7e-05,5.53589]
[1778823609637,38.18,80371.78,0.0,-0.93659,7e-05,5.48099]
[1778823610644,38.18,80364.49,0.0,-0.93712,7e-05,5.44455]
[1778823611651,38.18,80358.11,0.0,-0.93758,7e-05,5.41286]
[1778823613665,38.18,80354.06,0.0,-0.93787,7e-05,5.39334]
[1778823616686,38.19,80344.83,0.0,-0.93852,7e-05,5.3485]
[1778823618454,38.19,80342.71,0.0,-0.93867,7e-05,5.33843]
[1778823618560,38.19,80342.71,0.0,-0.93867,7e-05,5.33843]
[1778823619527,38.19,80342.44,0.0,-0.93868,7e-05,5.33755]
[1778823619580,38.19,80342.44,0.0,-0.93868,7e-05,5.33755]
[1778823619707,38.19,80345.64,0.0,-0.93844,7e-05,5.35392]
[1778823620714,38.19,80352.25,0.0,-0.93796,7e-05,5.3873]
[1778823622850,38.19,80354.38,0.0,-0.93779,7e-05,5.39832]
[1778823623058,38.19,80354.38,0.0,-0.93779,7e-05,5.39832]
[1778823628770,38.2,80354.35,0.0,-0.93776,7e-05,5.40074]
[1778823632125,38.2,80354.21,0.0,-0.93776,7e-05,5.40076]
[1778823632310,38.2,80354.22,0.0,-0.93781,7e-05,5.39537]
[1778823633210,38.2,80354.47,0.0,-0.93779,7e-05,5.39697]
[1778823633311,38.2,80354.47,0.0,-0.93779,7e-05,5.39697]
[1778823633805,38.21,80354.28,0.0,-0.9378,7e-05,5.39639]
[1778823634812,38.21,80359.17,0.0,-0.93744,7e-05,5.42121]
[1778823635641,38.21,80359.17,0.0,-0.93744,7e-05,5.42121]
[1778823635808,38.21,80359.17,0.0,-0.93744,7e-05,5.42121]
[1778823635819,38.21,80365.05,0.0,-0.937,7e-05,5.45107]
[1778823637833,38.21,80366.47,0.0,-0.93688,7e-05,5.45885]
[1778823638840,38.21,80373.12,0.0,-0.93639,7e-05,5.49264]
[1778823639847,38.21,80370.15,0.0,-0.9366,7e-05,5.47796]
[1778823641186,38.21,80367.7,0.0,-0.93678,7e-05,5.46588]
[1778823641309,38.21,80367.7,0.0,-0.93678,7e-05,5.46588]
[1778823641861,38.21,80372.53,0.0,-0.93642,7e-05,5.49048]
[1778823642868,38.21,80376.48,0.0,-0.93612,7e-05,5.51071]
[1778823643239,38.21,80376.48,0.0,-0.93612,7e-05,5.51071]
[1778823643312,38.21,80376.48,0.0,-0.93612,7e-05,5.51071]
[1778823643875,38.21,80377.39,0.0,-0.93605,7e-05,5.51557]
[1778823646923,38.22,80376.83,0.0,-0.93609,7e-05,5.51318]
[1778823647058,38.22,80376.83,0.0,-0.93609,7e-05,5.51318]
[1778823650563,38.22,80380.79,0.0,-0.93578,7e-05,5.53408]
[1778823652261,38.22,80383.62,0.0,-0.93556,7e-05,5.54925]
[1778823652310,38.22,80383.62,0.0,-0.93556,7e-05,5.54925]
[1778823653643,38.22,80384.49,0.0,-0.93548,7e-05,5.55426]
[1778823653828,38.22,80384.49,0.0,-0.93548,7e-05,5.55426]
[1778823653947,38.22,80378.43,0.0,-0.93593,7e-05,5.52415]
[1778823655112,38.22,80378.43,0.0,-0.93593,7e-05,5.52415]
[1778823655133,38.23,80369.75,0.0,-0.93655,7e-05,5.48155]
[1778823655309,38.23,80369.75,0.0,-0.93655,7e-05,5.48155]
[1778823656973,38.23,80368.91,0.0,-0.9366,7e-05,5.47802]
[1778823658143,38.23,80368.91,0.0,-0.9366,7e-05,5.47802]
[1778823657980,38.23,80373.16,0.0,-0.93628,7e-05,5.50015]
[1778823658192,38.23,80373.16,0.0,-0.93628,7e-05,5.50015]
[1778823658309,38.23,80373.16,0.0,-0.93628,7e-05,5.50015]
[1778823658987,38.23,80374.92,0.0,-0.93614,7e-05,5.50974]
[1778823660937,38.24,80376.66,0.0,-0.936,7e-05,5.51921]
[1778823661059,38.24,80376.66,0.0,-0.936,7e-05,5.51921]
[1778823661159,38.24,80378.83,0.0,-0.93582,7e-05,5.53148]
[1778823661808,38.24,80378.83,0.0,-0.93582,7e-05,5.53148]
[1778823662058,38.24,80378.83,0.0,-0.93582,7e-05,5.53148]
[1778823664024,38.24,80371.22,0.0,-0.93637,7e-05,5.49385]
[1778823665119,38.24,80371.22,0.0,-0.93637,7e-05,5.49385]
[1778823665031,38.24,80368.04,0.0,-0.9366,7e-05,5.47804]
[1778823665311,38.24,80368.04,0.0,-0.9366,7e-05,5.47804]
[1778823666117,38.24,80368.04,0.0,-0.9366,7e-05,5.47804]
[1778823666142,38.24,80360.95,0.0,-0.93712,7e-05,5.44293]
[1778823666310,38.24,80360.95,0.0,-0.93712,7e-05,5.44293]
[1778823668052,38.25,80361.97,0.0,-0.93703,7e-05,5.4487]
[1778823668542,38.25,80361.97,0.0,-0.93703,7e-05,5.4487]
[1778823669059,38.25,80366.66,0.0,-0.93668,7e-05,5.47257]
[1778823669327,38.25,80366.66,0.0,-0.93668,7e-05,5.47257]
[1778823669563,38.25,80366.66,0.0,-0.93668,7e-05,5.47257]
[1778823670066,38.25,80370.08,0.0,-0.93643,7e-05,5.48979]
[1778823671073,38.25,80376.5,0.0,-0.93595,7e-05,5.52246]
[1778823672080,38.25,80390.8,0.0,-0.93486,8e-05,5.59589]
[1778823673087,38.25,80396.4,0.0,-0.93443,8e-05,5.62496]
[1778823675101,38.25,80399.02,0.0,-0.93422,8e-05,5.63926]
[1778823677115,38.26,80402.61,0.0,-0.93394,8e-05,5.65851]
[1778823678122,38.26,80405.28,0.0,-0.93373,8e-05,5.6726]
[1778823678389,38.26,80405.28,0.0,-0.93373,8e-05,5.6726]
[1778823679129,38.26,80408.09,0.0,-0.93351,8e-05,5.68741]
[1778823681988,38.26,80407.61,0.0,-0.93353,8e-05,5.68566]
[1778823683157,38.26,80413.13,0.0,-0.9331,8e-05,5.71476]
[1778823684726,38.26,80414.24,0.0,-0.93301,8e-05,5.72079]
[1778823684812,38.26,80414.24,0.0,-0.93301,8e-05,5.72079]
[1778823685171,38.26,80412.99,0.0,-0.9331,8e-05,5.71435]
[1778823685300,38.26,80412.99,0.0,-0.9331,8e-05,5.71435]
[1778823685308,38.26,80412.99,0.0,-0.9331,8e-05,5.71435]
[1778823686179,38.27,80408.96,0.0,-0.93341,8e-05,5.69391]
[1778823687933,38.27,80408.51,0.0,-0.93343,8e-05,5.69224]
[1778823688059,38.27,80408.51,0.0,-0.93343,8e-05,5.69224]
[1778823688103,38.27,80408.51,0.0,-0.93343,8e-05,5.69258]
[1778823688193,38.27,80405.85,0.0,-0.93363,8e-05,5.67892]
[1778823689228,38.27,80405.85,0.0,-0.93363,8e-05,5.67892]
[1778823689308,38.27,80405.85,0.0,-0.93363,8e-05,5.67892]
[1778823692525,38.27,80404.52,0.0,-0.93378,8e-05,5.66727]
[1778823692564,38.27,80404.52,0.0,-0.93378,8e-05,5.66727]
[1778823693257,38.27,80404.01,0.0,-0.93381,8e-05,5.66503]
[1778823693313,38.27,80404.01,0.0,-0.93381,8e-05,5.66503]
[1778823693358,38.27,80403.23,0.0,-0.93387,8e-05,5.6614]
[1778823695242,38.27,80397.47,0.0,-0.9343,8e-05,5.63227]
[1778823696249,38.27,80393.39,0.0,-0.93461,8e-05,5.61143]
[1778823697218,38.27,80393.39,0.0,-0.93461,8e-05,5.61143]
[1778823697309,38.27,80393.39,0.0,-0.93461,8e-05,5.61143]
[1778823697319,38.27,80387.31,0.0,-0.93507,8e-05,5.58051]
[1778823698263,38.27,80381.29,0.0,-0.93552,7e-05,5.55004]
[1778823700585,38.28,80382.65,0.0,-0.93541,7e-05,5.55706]
[1778823700808,38.28,80382.65,0.0,-0.93541,7e-05,5.55706]
[1778823700898,38.28,80383.83,0.0,-0.93532,7e-05,5.56317]
[1778823701388,38.28,80383.83,0.0,-0.93532,7e-05,5.56317]
[1778823701560,38.28,80383.83,0.0,-0.93532,7e-05,5.56317]
[1778823707326,38.28,80382.71,0.0,-0.93537,7e-05,5.55971]
[1778823712132,38.29,80383.12,0.0,-0.93532,7e-05,5.56348]
[1778823712309,38.29,80383.33,0.0,-0.93529,7e-05,5.56511]
[1778823712486,38.29,80383.33,0.0,-0.93529,7e-05,5.56511]
[1778823712574,38.29,80383.33,0.0,-0.93529,7e-05,5.56511]
[1778823712587,38.29,80384.24,0.0,-0.93522,7e-05,5.57029]
[1778823717057,38.3,80384.16,0.0,-0.9352,7e-05,5.57152]
[1778823717311,38.3,80384.71,0.0,-0.93514,8e-05,5.5754]
[1778823721246,38.3,80386.73,0.0,-0.93496,8e-05,5.58723]
[1778823721308,38.3,80386.73,0.0,-0.93496,8e-05,5.58723]
[1778823721997,38.3,80386.73,0.0,-0.93496,8e-05,5.58723]
[1778823722059,38.3,80386.73,0.0,-0.93496,8e-05,5.58723]
[1778823722088,38.31,80384.55,0.0,-0.93511,8e-05,5.5772]
[1778823724908,38.31,80385.71,0.0,-0.93502,8e-05,5.58364]
[1778823725061,38.31,80385.71,0.0,-0.93502,8e-05,5.58364]
[1778823725111,38.31,80390.43,0.0,-0.93465,8e-05,5.60865]
[1778823725795,38.31,80390.43,0.0,-0.93465,8e-05,5.60865]
[1778823725809,38.31,80390.43,0.0,-0.93465,8e-05,5.60865]
[1778823725891,38.31,80394.4,0.0,-0.93435,8e-05,5.62889]
[1778823730561,38.32,80396.03,0.0,-0.9342,8e-05,5.63899]
[1778823730808,38.32,80396.03,0.0,-0.9342,8e-05,5.63899]
[1778823730909,38.32,80401.07,0.0,-0.93381,8e-05,5.6652]
[1778823731607,38.32,80401.07,0.0,-0.93381,8e-05,5.6652]
[1778823731814,38.32,80401.07,0.0,-0.93381,8e-05,5.6652]
[1778823731845,38.32,80405.71,0.0,-0.93345,8e-05,5.68938]
[1778823734425,38.32,80406.61,0.0,-0.93337,8e-05,5.69471]
[1778823734562,38.32,80406.61,0.0,-0.93337,8e-05,5.69471]
[1778823734584,38.32,80402.41,0.0,-0.93368,8e-05,5.67351]
[1778823736529,38.32,80404.84,0.0,-0.93348,8e-05,5.68675]
[1778823737536,38.33,80392.61,0.0,-0.93441,8e-05,5.62456]
[1778823738551,38.33,80381.3,0.0,-0.93525,7e-05,5.56751]
[1778823739364,38.33,80381.3,0.0,-0.93525,7e-05,5.56751]
[1778823739557,38.33,80389.62,0.0,-0.93462,8e-05,5.61032]
[1778823740836,38.33,80389.62,0.0,-0.93462,8e-05,5.61032]
[1778823740873,38.33,80393.97,0.0,-0.93428,8e-05,5.63298]
[1778823743042,38.33,80395.58,0.0,-0.93416,8e-05,5.64164]
[1778823743060,38.33,80395.58,0.0,-0.93416,8e-05,5.64164]
[1778823743143,38.33,80404.39,0.0,-0.93347,8e-05,5.68752]
[1778823744217,38.33,80404.39,0.0,-0.93347,8e-05,5.68752]
[1778823744310,38.33,80402.66,0.0,-0.9336,8e-05,5.67865]
[1778823744593,38.33,80401.64,0.0,-0.93368,8e-05,5.6738]
[1778823746846,38.34,80402.54,0.0,-0.9336,8e-05,5.67878]
[1778823747061,38.34,80402.54,0.0,-0.9336,8e-05,5.67878]
[1778823747614,38.34,80396.68,0.0,-0.93404,8e-05,5.64954]
[1778823748566,38.34,80396.68,0.0,-0.93404,8e-05,5.64954]
[1778823748630,38.34,80399.83,0.0,-0.93379,8e-05,5.66606]
[1778823752194,38.34,80398.73,0.0,-0.93386,8e-05,5.66119]
[1778823752662,38.34,80393.97,0.0,-0.93428,8e-05,5.63176]
[1778823755683,38.35,80401.51,0.0,-0.93368,8e-05,5.67158]
[1778823756690,38.35,80407.05,0.0,-0.93325,8e-05,5.70037]
[1778823759821,38.35,80408.74,0.0,-0.93311,8e-05,5.70969]
[1778823760063,38.35,80408.74,0.0,-0.93311,8e-05,5.70969]
[1778823760216,38.35,80408.74,0.0,-0.93311,8e-05,5.70969]
[1778823760261,38.35,80412.16,0.0,-0.93284,8e-05,5.72787]
[1778823760314,38.35,80412.16,0.0,-0.93284,8e-05,5.72787]
[1778823760718,38.35,80416.34,0.0,-0.93252,8e-05,5.74942]
[1778823762732,38.35,80418.88,0.0,-0.93232,8e-05,5.76302]
[1778823764110,38.35,80418.88,0.0,-0.93232,8e-05,5.76302]
[1778823764311,38.35,80420.78,0.0,-0.93216,8e-05,5.77328]
[1778823764746,38.35,80418.04,0.0,-0.93237,8e-05,5.75912]
[1778823765753,38.36,80415.47,0.0,-0.93257,8e-05,5.7461]
[1778823767549,38.36,80414.63,0.0,-0.93263,8e-05,5.74203]
[1778823767797,38.36,80414.63,0.0,-0.93263,8e-05,5.74203]
[1778823767807,38.36,80414.63,0.0,-0.93263,8e-05,5.74203]
[1778823767848,38.36,80412.35,0.0,-0.9328,8e-05,5.73055]
[1778823772802,38.36,80415.29,0.0,-0.93255,8e-05,5.74713]
[1778823777837,38.36,80415.44,0.0,-0.93252,8e-05,5.74923]
[1778823781865,38.37,80418.15,0.0,-0.9323,8e-05,5.76428]
[1778823786900,38.37,80420.55,0.0,-0.93209,8e-05,5.7779]
[1778823788914,38.37,80427.33,0.0,-0.93156,8e-05,5.81345]
[1778823789921,38.37,80433.89,0.0,-0.93104,8e-05,5.84771]
[1778823790928,38.37,80439.75,0.0,-0.93058,8e-05,5.87837]
[1778823791938,38.37,80445.4,0.0,-0.93013,8e-05,5.90797]
[1778823793209,38.37,80454.44,0.0,-0.92941,8e-05,5.95535]
[1778823793952,38.37,80456.96,0.0,-0.92921,8e-05,5.9686]
[1778823794959,38.37,80460.41,0.0,-0.92893,8e-05,5.9867]
[1778823796973,38.37,80466.04,0.0,-0.92848,8e-05,6.01619]
[1778823797980,38.37,80471.35,0.0,-0.92806,8e-05,6.04414]
[1778823799075,38.37,80471.35,0.0,-0.92806,8e-05,6.04414]
[1778823799101,38.37,80473.84,0.0,-0.92786,8e-05,6.05713]
[1778823801808,38.37,80474.69,0.0,-0.9278,8e-05,6.0612]
[1778823802008,38.37,80481.71,0.0,-0.92723,8e-05,6.09826]
[1778823803015,38.37,80491.97,0.0,-0.92639,8e-05,6.15276]
[1778823804022,38.37,80495.0,0.0,-0.92614,8e-05,6.16867]
[1778823805033,38.37,80495.57,0.0,-0.9261,8e-05,6.17133]
[1778823806041,38.37,80492.79,0.0,-0.92634,8e-05,6.15603]
[1778823807560,38.36,80490.45,0.0,-0.92654,8e-05,6.14309]
[1778823807615,38.36,80490.45,0.0,-0.92654,8e-05,6.14309]
[1778823807810,38.36,80490.45,0.0,-0.92654,8e-05,6.14309]
[1778823808058,38.36,80489.74,0.0,-0.9266,8e-05,6.1389]
[1778823813097,38.36,80487.92,0.0,-0.92685,8e-05,6.12122]
[1778823813725,38.36,80487.92,0.0,-0.92685,8e-05,6.12122]
[1778823813731,38.36,80487.92,0.0,-0.92685,8e-05,6.12122]
[1778823813809,38.36,80487.92,0.0,-0.92685,8e-05,6.12122]
[1778823814101,38.36,80487.46,0.0,-0.92689,8e-05,6.1184]
[1778823819137,38.35,80484.74,0.0,-0.92714,8e-05,6.10217]
[1778823821083,38.35,80483.17,0.0,-0.92727,8e-05,6.09346]
[1778823821093,38.35,80483.17,0.0,-0.92727,8e-05,6.09346]
[1778823821309,38.35,80483.17,0.0,-0.92727,8e-05,6.09346]
[1778823821261,38.35,80483.63,0.0,-0.92725,8e-05,6.09526]
[1778823822159,38.35,80485.39,0.0,-0.9271,8e-05,6.10464]
[1778823824172,38.35,80481.78,0.0,-0.92741,8e-05,6.08476]
[1778823824855,38.35,80481.78,0.0,-0.92741,8e-05,6.08476]
[1778823825062,38.35,80481.78,0.0,-0.92741,8e-05,6.08476]
[1778823825179,38.35,80479.82,0.0,-0.92757,8e-05,6.074]
[1778823829209,38.34,80476.59,0.0,-0.92788,8e-05,6.05394]
[1778823830214,38.33,80472.65,0.0,-0.92822,8e-05,6.03163]
[1778823831221,38.33,80469.3,0.0,-0.9285,8e-05,6.01323]
[1778823831980,38.33,80469.3,0.0,-0.9285,8e-05,6.01323]
[1778823832064,38.33,80469.3,0.0,-0.9285,8e-05,6.01323]
[1778823832101,38.33,80469.3,0.0,-0.9285,8e-05,6.01323]
[1778823832313,38.33,80469.3,0.0,-0.9285,8e-05,6.01323]
[1778823832228,38.33,80469.25,0.0,-0.92852,8e-05,6.01233]
[1778823834242,38.33,80465.56,0.0,-0.92884,8e-05,5.99158]
[1778823837263,38.32,80467.85,0.0,-0.92868,8e-05,6.00188]
[1778823837983,38.32,80467.85,0.0,-0.92868,8e-05,6.00188]
[1778823838041,38.32,80467.85,0.0,-0.92868,8e-05,6.00188]
[1778823838061,38.32,80467.85,0.0,-0.92868,8e-05,6.00188]
[1778823838270,38.32,80467.25,0.0,-0.92874,8e-05,5.99809]
[1778823839277,38.32,80471.07,0.0,-0.92844,8e-05,6.01769]
[1778823840284,38.32,80478.3,0.0,-0.92786,8e-05,6.0554]
[1778823841514,38.31,80479.85,0.0,-0.92774,8e-05,6.06338]
[1778823841560,38.31,80479.85,0.0,-0.92774,8e-05,6.06338]
[1778823841606,38.31,80479.85,0.0,-0.92774,8e-05,6.06338]
[1778823841808,38.31,80479.85,0.0,-0.92774,8e-05,6.06338]
[1778823842298,38.31,80481.09,0.0,-0.92764,8e-05,6.0697]
[1778823844318,38.31,80477.93,0.0,-0.92792,8e-05,6.05152]
[1778823848064,38.3,80477.35,0.0,-0.928,8e-05,6.04643]
[1778823848068,38.3,80477.35,0.0,-0.928,8e-05,6.04643]
[1778823848310,38.3,80477.35,0.0,-0.928,8e-05,6.04643]
[1778823848341,38.3,80478.03,0.0,-0.92795,8e-05,6.04938]
[1778823853757,38.29,80479.66,0.0,-0.92786,8e-05,6.05537]
[1778823853807,38.29,80479.66,0.0,-0.92786,8e-05,6.05537]
[1778823853895,38.29,80478.71,0.0,-0.92795,8e-05,6.04965]
[1778823857045,38.29,80478.74,0.0,-0.92797,8e-05,6.04849]
[1778823857058,38.29,80478.74,0.0,-0.92797,8e-05,6.04849]
[1778823857146,38.29,80482.15,0.0,-0.9277,8e-05,6.06597]
[1778823857404,38.28,80484.67,0.0,-0.92751,8e-05,6.0787]
[1778823859076,38.28,80484.67,0.0,-0.92751,8e-05,6.0787]
[1778823859310,38.28,80484.67,0.0,-0.92751,8e-05,6.0787]
[1778823859152,38.28,80483.81,0.0,-0.92758,8e-05,6.07385]
[1778823860274,38.28,80483.81,0.0,-0.92758,8e-05,6.07385]
[1778823860309,38.28,80483.81,0.0,-0.92758,8e-05,6.07385]
[1778823859418,38.28,80482.61,0.0,-0.92768,8e-05,6.0672]
[1778823860425,38.28,80478.23,0.0,-0.92805,8e-05,6.04324]
[1778823861433,38.28,80473.94,0.0,-0.92841,8e-05,6.01984]
[1778823866468,38.28,80473.93,0.0,-0.92843,8e-05,6.01846]
[1778823867509,38.28,80473.93,0.0,-0.92843,8e-05,6.01846]
[1778823867559,38.28,80473.93,0.0,-0.92843,8e-05,6.01846]
[1778823867808,38.27,80473.79,0.0,-0.92845,8e-05,6.01711]
[1778823871863,38.27,80472.51,0.0,-0.92857,8e-05,6.00937]
[1778823871869,38.27,80472.51,0.0,-0.92857,8e-05,6.00937]
[1778823872060,38.27,80472.51,0.0,-0.92857,8e-05,6.00937]
[1778823872164,38.27,80473.29,0.0,-0.92858,8e-05,6.00684]
[1778823875531,38.26,80478.49,0.0,-0.92819,8e-05,6.03204]
[1778823877857,38.26,80479.01,0.0,-0.92816,8e-05,6.03417]
[1778823877859,38.26,80479.01,0.0,-0.92816,8e-05,6.03417]
[1778823878058,38.26,80479.01,0.0,-0.92816,8e-05,6.03417]
[1778823878154,38.26,80478.96,0.0,-0.92818,8e-05,6.03327]
[1778823883587,38.25,80479.04,0.0,-0.92823,8e-05,6.02994]
[1778823889371,38.24,80479.18,0.0,-0.92825,8e-05,6.02822]
[1778823889498,38.24,80479.39,0.0,-0.92825,8e-05,6.02872]
[1778823889558,38.24,80479.39,0.0,-0.92825,8e-05,6.02872]
[1778823889629,38.24,80478.69,0.0,-0.92831,8e-05,6.02439]
[1778823894512,38.23,80477.69,0.0,-0.92843,8e-05,6.01668]
[1778823894518,38.23,80477.69,0.0,-0.92843,8e-05,6.01668]
[1778823894572,38.23,80477.69,0.0,-0.92843,8e-05,6.01668]
[1778823894666,38.23,80469.1,0.0,-0.92913,8e-05,5.9706]
[1778823895672,38.23,80464.72,0.0,-0.92949,8e-05,5.94696]
[1778823897686,38.22,80463.07,0.0,-0.92964,8e-05,5.93731]
[1778823898695,38.22,80461.24,0.0,-0.92979,8e-05,5.92721]
[1778823901714,38.22,80455.5,0.0,-0.93027,8e-05,5.89571]
[1778823902721,38.22,80458.03,0.0,-0.93008,8e-05,5.90862]
[1778823903728,38.22,80461.58,0.0,-0.9298,8e-05,5.92689]
[1778823904735,38.21,80457.89,0.0,-0.9301,8e-05,5.90705]
[1778823905742,38.21,80455.78,0.0,-0.93028,8e-05,5.89557]
[1778823906749,38.21,80452.64,0.0,-0.93053,8e-05,5.87872]
[1778823907756,38.21,80449.33,0.0,-0.9308,8e-05,5.86103]
[1778823908763,38.21,80445.22,0.0,-0.93113,8e-05,5.83922]
[1778823909770,38.21,80440.53,0.0,-0.9315,8e-05,5.81446]
[1778823910777,38.21,80438.14,0.0,-0.93169,8e-05,5.80177]
[1778823912791,38.21,80441.65,0.0,-0.93142,8e-05,5.81961]
[1778823914039,38.21,80441.65,0.0,-0.93142,8e-05,5.81961]
[1778823915178,38.21,80440.72,0.0,-0.9315,8e-05,5.8145]
[1778823915250,38.21,80434.84,0.0,-0.93196,8e-05,5.78366]
[1778823915812,38.21,80427.43,0.0,-0.93254,8e-05,5.74503]
[1778823917059,38.21,80427.43,0.0,-0.93254,8e-05,5.74503]
[1778823917082,38.21,80422.4,0.0,-0.93294,8e-05,5.71888]
[1778823917826,38.2,80425.44,0.0,-0.9327,8e-05,5.7345]
[1778823918833,38.2,80431.09,0.0,-0.93226,8e-05,5.76365]
[1778823919840,38.2,80432.86,0.0,-0.93213,8e-05,5.77267]
[1778823921063,38.2,80432.86,0.0,-0.93213,8e-05,5.77267]
[1778823921138,38.2,80433.07,0.0,-0.93212,8e-05,5.77358]
[1778823925882,38.2,80430.51,0.0,-0.93233,8e-05,5.75944]
[1778823926889,38.2,80433.51,0.0,-0.9321,8e-05,5.77486]
[1778823930367,38.2,80431.91,0.0,-0.93223,8e-05,5.76622]
[1778823930557,38.2,80431.79,0.0,-0.93224,8e-05,5.76543]
[1778823930917,38.2,80427.58,0.0,-0.93257,8e-05,5.74346]
[1778823933938,38.2,80425.41,0.0,-0.9328,8e-05,5.72595]
[1778823934945,38.2,80423.32,0.0,-0.93297,8e-05,5.71505]
[1778823935953,38.2,80421.71,0.0,-0.93309,8e-05,5.70666]
[1778823939981,38.2,80418.49,0.0,-0.93334,8e-05,5.6898]
[1778823943068,38.2,80418.46,0.0,-0.93335,8e-05,5.68957]
[1778823943169,38.2,80416.77,0.0,-0.93348,8e-05,5.68083]
[1778823948039,38.2,80419.28,0.0,-0.93329,8e-05,5.69363]
[1778823953074,38.19,80419.17,0.0,-0.9333,8e-05,5.69283]
[1778823954081,38.19,80417.54,0.0,-0.93343,8e-05,5.68439]
[1778823955088,38.19,80420.56,0.0,-0.93319,8e-05,5.69991]
[1778823957065,38.19,80420.67,0.0,-0.93319,8e-05,5.70042]
[1778823957102,38.19,80420.11,0.0,-0.93323,8e-05,5.69747]
[1778823959116,38.19,80424.33,0.0,-0.93291,8e-05,5.71912]
[1778823962137,38.19,80420.83,0.0,-0.93318,8e-05,5.7008]
[1778823963144,38.19,80417.72,0.0,-0.93342,8e-05,5.68471]
[1778823964151,38.19,80413.19,0.0,-0.93377,8e-05,5.66136]
[1778823965158,38.19,80418.47,0.0,-0.93336,8e-05,5.68852]
[1778823966165,38.19,80421.43,0.0,-0.93314,8e-05,5.70373]
[1778823967173,38.19,80424.78,0.0,-0.93288,8e-05,5.72098]
[1778823968179,38.19,80431.13,0.0,-0.93239,8e-05,5.75377]
[1778823969186,38.19,80435.43,0.0,-0.93205,8e-05,5.77599]
[1778823971200,38.19,80437.17,0.0,-0.93192,8e-05,5.7847]
[1778823973214,38.19,80430.64,0.0,-0.93244,8e-05,5.7504]
[1778823974221,38.19,80426.77,0.0,-0.93274,8e-05,5.73017]
[1778823975351,38.19,80426.77,0.0,-0.93274,8e-05,5.73017]
[1778823975374,38.19,80425.1,0.0,-0.93287,8e-05,5.72129]
[1778823975560,38.19,80425.1,0.0,-0.93287,8e-05,5.72129]
[1778823976235,38.19,80422.37,0.0,-0.93308,8e-05,5.70719]
[1778823978249,38.19,80420.5,0.0,-0.93323,8e-05,5.69738]
[1778823983284,38.19,80417.85,0.0,-0.93344,8e-05,5.68349]
[1778823985367,38.19,80417.24,0.0,-0.93349,8e-05,5.68032]
[1778823985417,38.19,80417.13,0.0,-0.9335,8e-05,5.67972]
[1778823986398,38.19,80414.1,0.0,-0.93373,8e-05,5.66412]
[1778823987315,38.19,80409.22,0.0,-0.9341,8e-05,5.63906]
[1778823989063,38.19,80407.84,0.0,-0.93421,8e-05,5.63201]
[1778823989329,38.19,80406.9,0.0,-0.93428,8e-05,5.62725]
[1778823994364,38.19,80409.44,0.0,-0.93414,8e-05,5.63474]
[1778823995365,38.19,80409.44,0.0,-0.93414,8e-05,5.63474]
[1778823996378,38.19,80415.37,0.0,-0.93368,8e-05,5.66536]
[1778824000760,38.19,80416.21,0.0,-0.93362,8e-05,5.66969]
[1778824000808,38.19,80416.21,0.0,-0.93362,8e-05,5.66969]
[1778824001414,38.19,80415.41,0.0,-0.93368,8e-05,5.66558]
[1778824002421,38.19,80412.41,0.0,-0.93391,8e-05,5.65017]
[1778824003428,38.19,80408.97,0.0,-0.93417,8e-05,5.63255]
[1778824008463,38.19,80405.75,0.0,-0.93441,8e-05,5.61638]
[1778824013498,38.19,80404.91,0.0,-0.93447,8e-05,5.61252]
[1778824017526,38.19,80399.95,0.0,-0.93484,8e-05,5.58754]
[1778824020547,38.19,80402.83,0.0,-0.93462,8e-05,5.60258]
[1778824022561,38.19,80398.74,0.0,-0.93492,8e-05,5.58189]
[1778824024575,38.19,80387.11,0.0,-0.93579,7e-05,5.52304]
[1778824025582,38.2,80383.47,0.0,-0.93606,7e-05,5.50483]
[1778824026589,38.2,80386.55,0.0,-0.93583,7e-05,5.52066]
[1778824027596,38.2,80393.27,0.0,-0.93532,8e-05,5.55498]
[1778824028603,38.2,80396.05,0.0,-0.93511,8e-05,5.56929]
[1778824030617,38.2,80400.21,0.0,-0.93479,8e-05,5.59075]
[1778824032631,38.2,80403.34,0.0,-0.93455,8e-05,5.60693]
[1778824034645,38.2,80407.09,0.0,-0.93426,8e-05,5.62627]
[1778824037666,38.2,80414.71,0.0,-0.93368,8e-05,5.66547]
[1778824042763,38.2,80416.15,0.0,-0.93357,8e-05,5.6728]
[1778824045075,38.2,80415.01,0.0,-0.93366,8e-05,5.66691]
[1778824045172,38.2,80409.69,0.0,-0.93407,8e-05,5.63958]
[1778824045723,38.2,80398.47,0.0,-0.93492,8e-05,5.58226]
[1778824046731,38.2,80389.76,0.0,-0.93557,7e-05,5.53807]
[1778824047738,38.2,80387.87,0.0,-0.93571,7e-05,5.52867]
[1778824052773,38.2,80388.01,0.0,-0.93575,7e-05,5.52449]
[1778824053655,38.2,80388.01,0.0,-0.93575,7e-05,5.52449]
[1778824053810,38.2,80388.01,0.0,-0.93575,7e-05,5.52449]
[1778824053911,38.2,80388.25,0.0,-0.93573,7e-05,5.52591]
[1778824057374,38.2,80388.01,0.0,-0.93574,7e-05,5.5251]
[1778824057559,38.2,80388.01,0.0,-0.93574,7e-05,5.5251]
[1778824058827,38.21,80384.32,0.0,-0.936,7e-05,5.50702]
[1778824060838,38.21,80377.55,0.0,-0.9365,7e-05,5.47331]
[1778824062092,38.21,80377.55,0.0,-0.9365,7e-05,5.47331]
[1778824062315,38.21,80377.55,0.0,-0.9365,7e-05,5.47331]
[1778824064866,38.21,80382.83,0.0,-0.93609,7e-05,5.50094]
[1778824065873,38.21,80393.24,0.0,-0.93531,8e-05,5.55394]
[1778824066880,38.21,80401.73,0.0,-0.93467,8e-05,5.59732]
[1778824067658,38.21,80401.73,0.0,-0.93467,8e-05,5.59732]
[1778824067810,38.21,80401.73,0.0,-0.93467,8e-05,5.59732]
[1778824067887,38.21,80403.72,0.0,-0.93452,8e-05,5.60756]
[1778824068894,38.21,80409.99,0.0,-0.93404,8e-05,5.63971]
[1778824070909,38.21,80413.53,0.0,-0.93377,8e-05,5.65788]
[1778824071916,38.21,80407.41,0.0,-0.93423,8e-05,5.62649]
[1778824072726,38.21,80407.41,0.0,-0.93423,8e-05,5.62649]
[1778824072807,38.21,80407.41,0.0,-0.93423,8e-05,5.62649]
[1778824073433,38.21,80407.41,0.0,-0.93423,8e-05,5.62649]
[1778824073566,38.21,80407.41,0.0,-0.93423,8e-05,5.62649]
[1778824073534,38.21,80409.56,0.0,-0.93407,8e-05,5.63755]
[1778824076951,38.21,80405.75,0.0,-0.93436,8e-05,5.61811]
[1778824078402,38.21,80410.38,0.0,-0.93401,8e-05,5.64187]
[1778824079162,38.21,80410.38,0.0,-0.93401,8e-05,5.64187]
[1778824079308,38.21,80410.38,0.0,-0.93401,8e-05,5.64187]
[1778824080980,38.21,80417.84,0.0,-0.93343,8e-05,5.68022]
[1778824083971,38.21,80418.59,0.0,-0.93338,8e-05,5.68398]
[1778824084065,38.21,80418.59,0.0,-0.93338,8e-05,5.68398]
[1778824084072,38.21,80420.0,0.0,-0.93327,8e-05,5.69119]
[1778824085009,38.21,80423.25,0.0,-0.93302,8e-05,5.70789]
[1778824086030,38.21,80423.25,0.0,-0.93302,8e-05,5.70789]
[1778824086061,38.21,80423.25,0.0,-0.93302,8e-05,5.70789]
[1778824088029,38.21,80414.48,0.0,-0.9337,8e-05,5.66249]
[1778824089100,38.21,80414.48,0.0,-0.9337,8e-05,5.66249]
[1778824089312,38.21,80414.48,0.0,-0.9337,8e-05,5.66249]
[1778824089339,38.21,80411.32,0.0,-0.93394,8e-05,5.64626]
[1778824090564,38.21,80411.32,0.0,-0.93394,8e-05,5.64626]
[1778824090808,38.21,80412.24,0.0,-0.93387,8e-05,5.65099]
[1778824091050,38.21,80413.93,0.0,-0.93374,8e-05,5.65968]
[1778824094078,38.21,80411.87,0.0,-0.9339,8e-05,5.64909]
[1778824094308,38.21,80411.87,0.0,-0.9339,8e-05,5.64909]
[1778824098099,38.21,80405.88,0.0,-0.93435,8e-05,5.61851]
[1778824099106,38.21,80389.35,0.0,-0.9356,7e-05,5.53437]
[1778824100113,38.21,80385.6,0.0,-0.93588,7e-05,5.51556]
[1778824100666,38.21,80385.6,0.0,-0.93588,7e-05,5.51556]
[1778824100810,38.21,80385.6,0.0,-0.93588,7e-05,5.51556]
[1778824103348,38.21,80387.8,0.0,-0.93571,7e-05,5.52704]
[1778824103532,38.21,80387.8,0.0,-0.93571,7e-05,5.52704]
[1778824103413,38.21,80388.0,0.0,-0.93569,7e-05,5.52826]
[1778824104148,38.21,80373.11,0.0,-0.93679,7e-05,5.45327]
[1778824105149,38.21,80358.49,0.0,-0.93787,7e-05,5.37977]
[1778824106156,38.21,80358.34,0.0,-0.93788,7e-05,5.37888]
[1778824110433,38.21,80358.06,0.0,-0.93791,7e-05,5.37708]
[1778824110561,38.21,80358.06,0.0,-0.93791,7e-05,5.37708]
[1778824111191,38.21,80362.56,0.0,-0.93765,7e-05,5.39345]
[1778824113205,38.21,80365.64,0.0,-0.93743,7e-05,5.40853]
[1778824114212,38.21,80369.28,0.0,-0.93716,7e-05,5.42659]
[1778824118240,38.21,80377.69,0.0,-0.93652,7e-05,5.47028]
[1778824119247,38.22,80387.58,0.0,-0.93578,7e-05,5.52054]
[1778824120268,38.22,80399.32,0.0,-0.93489,8e-05,5.58041]
[1778824121263,38.22,80400.01,0.0,-0.93484,8e-05,5.58404]
[1778824123277,38.22,80396.79,0.0,-0.93508,8e-05,5.56788]
[1778824124067,38.22,80396.79,0.0,-0.93508,8e-05,5.56788]
[1778824124311,38.22,80396.79,0.0,-0.93508,8e-05,5.56788]
[1778824126298,38.22,80400.61,0.0,-0.93478,8e-05,5.58775]
[1778824128312,38.22,80403.66,0.0,-0.93455,8e-05,5.60354]
[1778824129126,38.22,80403.66,0.0,-0.93455,8e-05,5.60354]
[1778824129310,38.22,80403.66,0.0,-0.93455,8e-05,5.60354]
[1778824132341,38.22,80398.19,0.0,-0.93496,8e-05,5.57605]
[1778824132963,38.22,80398.19,0.0,-0.93496,8e-05,5.57605]
[1778824133061,38.22,80398.19,0.0,-0.93496,8e-05,5.57605]
[1778824135154,38.22,80397.3,0.0,-0.93502,8e-05,5.5718]
[1778824135309,38.22,80397.3,0.0,-0.93502,8e-05,5.5718]
[1778824135362,38.22,80397.87,0.0,-0.93498,8e-05,5.57485]
[1778824139578,38.22,80395.86,0.0,-0.93512,8e-05,5.56505]
[1778824139619,38.22,80399.6,0.0,-0.93483,8e-05,5.58441]
[1778824139809,38.22,80399.6,0.0,-0.93483,8e-05,5.58441]
[1778824144425,38.22,80407.76,0.0,-0.93421,8e-05,5.62661]
[1778824145094,38.22,80407.76,0.0,-0.93421,8e-05,5.62661]
[1778824145309,38.22,80407.76,0.0,-0.93421,8e-05,5.62661]
[1778824145432,38.23,80411.31,0.0,-0.93393,8e-05,5.64493]
[1778824147150,38.23,80408.81,0.0,-0.93412,8e-05,5.63218]
[1778824147309,38.23,80408.81,0.0,-0.93412,8e-05,5.63218]
[1778824149460,38.23,80415.54,0.0,-0.93361,8e-05,5.66688]
[1778824150467,38.23,80419.25,0.0,-0.93332,8e-05,5.686]
[1778824151479,38.23,80416.29,0.0,-0.93355,8e-05,5.67077]
[1778824151863,38.23,80416.29,0.0,-0.93355,8e-05,5.67077]
[1778824152059,38.23,80416.29,0.0,-0.93355,8e-05,5.67077]
[1778824152690,38.23,80415.85,0.0,-0.93358,8e-05,5.66848]
[1778824152810,38.23,80415.85,0.0,-0.93358,8e-05,5.66848]
[1778824153493,38.23,80416.13,0.0,-0.93356,8e-05,5.66992]
[1778824155208,38.23,80414.66,0.0,-0.93367,8e-05,5.66237]
[1778824155507,38.23,80411.91,0.0,-0.93388,8e-05,5.64825]
[1778824160542,38.23,80409.54,0.0,-0.93406,8e-05,5.63628]
[1778824161583,38.23,80409.54,0.0,-0.93406,8e-05,5.63628]
[1778824161660,38.23,80407.95,0.0,-0.93418,8e-05,5.62823]
[1778824161808,38.23,80407.95,0.0,-0.93418,8e-05,5.62823]
[1778824166584,38.23,80413.21,0.0,-0.93378,8e-05,5.65548]
[1778824171619,38.23,80411.44,0.0,-0.93397,8e-05,5.64055]
[1778824176655,38.23,80410.14,0.0,-0.93407,8e-05,5.6341]
[1778824177661,38.23,80406.88,0.0,-0.93432,8e-05,5.61746]
[1778824177825,38.23,80406.88,0.0,-0.93432,8e-05,5.61746]
[1778824178668,38.23,80398.47,0.0,-0.93495,8e-05,5.5746]
[1778824179201,38.23,80398.47,0.0,-0.93495,8e-05,5.5746]
[1778824179675,38.23,80392.03,0.0,-0.93544,8e-05,5.542]
[1778824180682,38.23,80387.92,0.0,-0.93575,7e-05,5.52078]
[1778824181704,38.23,80382.7,0.0,-0.93614,7e-05,5.49403]
[1778824183717,38.23,80373.37,0.0,-0.93684,7e-05,5.447]
[1778824185730,38.23,80377.37,0.0,-0.93654,7e-05,5.46725]
[1778824188333,38.23,80377.13,0.0,-0.93655,7e-05,5.46635]
[1778824188560,38.23,80377.13,0.0,-0.93655,7e-05,5.46635]
[1778824188661,38.23,80377.12,0.0,-0.93654,7e-05,5.46692]
[1778824190766,38.23,80383.59,0.0,-0.93605,7e-05,5.50017]
[1778824191773,38.23,80386.48,0.0,-0.93583,7e-05,5.51504]
[1778824192780,38.23,80389.51,0.0,-0.9356,7e-05,5.53063]
[1778824197815,38.24,80391.83,0.0,-0.93541,8e-05,5.5434]
[1778824201844,38.24,80398.19,0.0,-0.93492,8e-05,5.57648]
[1778824202850,38.24,80405.47,0.0,-0.93437,8e-05,5.61375]
[1778824204866,38.24,80408.4,0.0,-0.93415,8e-05,5.62886]
[1778824205871,38.24,80413.36,0.0,-0.93377,8e-05,5.65433]
[1778824209902,38.24,80416.3,0.0,-0.93354,8e-05,5.66943]
[1778824210908,38.24,80420.48,0.0,-0.93322,8e-05,5.69092]
[1778824213709,38.24,80421.85,0.0,-0.93311,8e-05,5.69793]
[1778824213808,38.24,80423.8,0.0,-0.93297,8e-05,5.70792]
[1778824217060,38.24,80425.97,0.0,-0.9328,8e-05,5.71889]
[1778824217077,38.24,80425.97,0.0,-0.9328,8e-05,5.71889]
[1778824217310,38.24,80425.97,0.0,-0.9328,8e-05,5.71889]
[1778824217411,38.24,80427.28,0.0,-0.9327,8e-05,5.72556]
[1778824222994,38.24,80425.19,0.0,-0.93287,8e-05,5.71418]
[1778824225008,38.24,80419.04,0.0,-0.93335,8e-05,5.68234]
[1778824226720,38.24,80419.04,0.0,-0.93335,8e-05,5.68234]
[1778824226015,38.24,80412.0,0.0,-0.93389,8e-05,5.64614]
[1778824226809,38.24,80412.0,0.0,-0.93389,8e-05,5.64614]
[1778824227023,38.24,80408.63,0.0,-0.93415,8e-05,5.62889]
[1778824229039,38.24,80405.75,0.0,-0.93436,8e-05,5.61426]
[1778824230328,38.24,80405.75,0.0,-0.93436,8e-05,5.61426]
[1778824230561,38.24,80405.75,0.0,-0.93436,8e-05,5.61426]
[1778824230621,38.24,80405.99,0.0,-0.93434,8e-05,5.61556]
[1778824235665,38.24,80404.7,0.0,-0.9345,8e-05,5.60339]
[1778824235811,38.24,80405.24,0.0,-0.93446,8e-05,5.60632]
[1778824241612,38.24,80409.15,0.0,-0.93415,8e-05,5.62659]
[1778824241713,38.24,80411.87,0.0,-0.93394,8e-05,5.6406]
[1778824241808,38.24,80411.87,0.0,-0.93394,8e-05,5.6406]
[1778824243151,38.24,80415.4,0.0,-0.93367,8e-05,5.65875]
[1778824244144,38.24,80421.1,0.0,-0.93324,8e-05,5.68806]
[1778824245145,38.24,80421.1,0.0,-0.93324,8e-05,5.68806]
[1778824245309,38.24,80421.1,0.0,-0.93324,8e-05,5.68806]
[1778824245313,38.24,80421.49,0.0,-0.93321,8e-05,5.69002]
[1778824247377,38.24,80421.09,0.0,-0.93324,8e-05,5.68792]
[1778824247560,38.24,80421.09,0.0,-0.93324,8e-05,5.68792]
[1778824251494,38.24,80421.46,0.0,-0.93321,8e-05,5.6897]
[1778824251564,38.24,80421.46,0.0,-0.93321,8e-05,5.6897]
[1778824252056,38.24,80423.42,0.0,-0.93306,8e-05,5.69975]
[1778824252312,38.24,80423.42,0.0,-0.93306,8e-05,5.69975]
[1778824252373,38.24,80423.85,0.0,-0.93303,8e-05,5.70191]
[1778824255222,38.24,80429.81,0.0,-0.93257,8e-05,5.7325]
[1778824256229,38.24,80437.3,0.0,-0.93199,8e-05,5.77121]
[1778824257284,38.24,80437.3,0.0,-0.93199,8e-05,5.77121]
[1778824257308,38.24,80437.3,0.0,-0.93199,8e-05,5.77121]
[1778824258243,38.24,80444.72,0.0,-0.93141,8e-05,5.80944]
[1778824262430,38.23,80447.25,0.0,-0.93122,8e-05,5.8219]
[1778824262561,38.23,80447.25,0.0,-0.93122,8e-05,5.8219]
[1778824263489,38.23,80449.56,0.0,-0.93105,8e-05,5.8337]
[1778824263565,38.23,80449.56,0.0,-0.93105,8e-05,5.8337]
[1778824263666,38.23,80449.35,0.0,-0.93107,8e-05,5.83233]
[1778824269321,38.23,80452.45,0.0,-0.93085,8e-05,5.84694]
[1778824270063,38.23,80452.45,0.0,-0.93085,8e-05,5.84694]
[1778824270312,38.23,80452.45,0.0,-0.93085,8e-05,5.84694]
[1778824273348,38.22,80466.18,0.0,-0.92977,8e-05,5.91776]
[1778824274355,38.22,80475.99,0.0,-0.92899,8e-05,5.96913]
[1778824275362,38.22,80482.44,0.0,-0.92847,8e-05,6.00282]
[1778824276369,38.22,80496.67,0.0,-0.92732,8e-05,6.07804]
[1778824277376,38.22,80503.79,0.0,-0.92674,8e-05,6.11548]
[1778824282415,38.21,80505.69,0.0,-0.92664,8e-05,6.12217]
[1778824283422,38.21,80509.12,0.0,-0.92637,8e-05,6.13987]
[1778824284431,38.2,80516.27,0.0,-0.92578,8e-05,6.17761]
[1778824285437,38.2,80520.67,0.0,-0.92543,8e-05,6.20057]
[1778824287464,38.2,80534.22,0.0,-0.92431,8e-05,6.27231]
[1778824288467,38.19,80542.98,0.0,-0.92358,9e-05,6.31906]
[1778824289474,38.19,80542.66,0.0,-0.92361,9e-05,6.31675]
[1778824290481,38.19,80539.06,0.0,-0.92394,9e-05,6.29614]
[1778824291517,38.19,80528.76,0.0,-0.92489,8e-05,6.23309]
[1778824292520,38.18,80522.16,0.0,-0.92546,8e-05,6.19644]
[1778824293527,38.18,80515.22,0.0,-0.92606,8e-05,6.15816]
[1778824295541,38.18,80515.43,0.0,-0.92606,8e-05,6.15775]
[1778824296819,38.18,80515.43,0.0,-0.92606,8e-05,6.15775]
[1778824297057,38.17,80515.17,0.0,-0.9261,8e-05,6.15562]
[1778824298562,38.17,80520.45,0.0,-0.92568,8e-05,6.18261]
[1778824302103,38.16,80521.33,0.0,-0.92564,8e-05,6.18508]
[1778824302308,38.16,80521.33,0.0,-0.92564,8e-05,6.18508]
[1778824302590,38.16,80519.84,0.0,-0.92578,8e-05,6.17627]
[1778824303460,38.16,80519.84,0.0,-0.92578,8e-05,6.17627]
[1778824303559,38.16,80519.84,0.0,-0.92578,8e-05,6.17627]
[1778824304604,38.16,80514.32,0.0,-0.92626,8e-05,6.14501]
[1778824308503,38.15,80513.15,0.0,-0.92639,8e-05,6.13657]
[1778824308573,38.15,80513.15,0.0,-0.92639,8e-05,6.13657]
[1778824308632,38.15,80513.6,0.0,-0.92637,8e-05,6.13829]
[1778824308941,38.15,80513.6,0.0,-0.92637,8e-05,6.13829]
[1778824309059,38.15,80513.6,0.0,-0.92637,8e-05,6.13829]
[1778824313756,38.14,80514.82,0.0,-0.92631,8e-05,6.14208]
[1778824313808,38.14,80514.82,0.0,-0.92631,8e-05,6.14208]
[1778824314277,38.14,80514.58,0.0,-0.92635,8e-05,6.13939]
[1778824314311,38.14,80514.58,0.0,-0.92635,8e-05,6.13939]
[1778824314674,38.14,80511.9,0.0,-0.92657,8e-05,6.12498]
[1778824317197,38.13,80510.83,0.0,-0.92667,8e-05,6.11854]
[1778824317295,38.13,80510.83,0.0,-0.92667,8e-05,6.11854]
[1778824317695,38.13,80506.47,0.0,-0.92705,8e-05,6.0938]
[1778824318702,38.13,80503.75,0.0,-0.92729,8e-05,6.07856]
[1778824321069,38.13,80502.31,0.0,-0.92743,8e-05,6.06963]
[1778824321309,38.13,80502.31,0.0,-0.92743,8e-05,6.06963]
[1778824322777,38.12,80503.37,0.0,-0.92735,8e-05,6.07471]
[1778824322807,38.12,80503.37,0.0,-0.92735,8e-05,6.07471]
[1778824322781,38.12,80498.34,0.0,-0.92778,8e-05,6.04664]
[1778824323737,38.12,80494.97,0.0,-0.92807,8e-05,6.02811]
[1778824325841,38.12,80496.08,0.0,-0.92798,8e-05,6.03351]
[1778824326060,38.12,80495.89,0.0,-0.92801,8e-05,6.03196]
[1778824326758,38.11,80495.45,0.0,-0.92805,8e-05,6.02909]
[1778824327766,38.11,80491.7,0.0,-0.92837,8e-05,6.00859]
[1778824328772,38.11,80484.53,0.0,-0.92895,8e-05,5.97048]
[1778824329779,38.11,80474.51,0.0,-0.92976,8e-05,5.91696]
[1778824330786,38.11,80466.07,0.0,-0.93045,8e-05,5.8717]
[1778824331793,38.11,80462.39,0.0,-0.93075,8e-05,5.85209]
[1778824334505,38.11,80459.8,0.0,-0.93096,8e-05,5.83803]
[1778824334559,38.11,80459.8,0.0,-0.93096,8e-05,5.83803]
[1778824339849,38.1,80455.51,0.0,-0.93132,8e-05,5.81436]
[1778824341863,38.1,80443.15,0.0,-0.9323,8e-05,5.74958]
[1778824342870,38.1,80440.15,0.0,-0.93253,8e-05,5.73394]
[1778824344884,38.1,80437.45,0.0,-0.93274,8e-05,5.71988]
[1778824350422,38.1,80435.23,0.0,-0.93292,8e-05,5.70834]
[1778824351286,38.1,80434.23,0.0,-0.93299,8e-05,5.70318]
[1778824351310,38.1,80434.23,0.0,-0.93299,8e-05,5.70318]
[1778824351318,38.1,80433.95,0.0,-0.93308,8e-05,5.69577]
[1778824355966,38.1,80426.96,0.0,-0.93362,8e-05,5.65977]
[1778824356973,38.1,80421.66,0.0,-0.93402,8e-05,5.63256]
[1778824357980,38.1,80418.78,0.0,-0.93424,8e-05,5.61788]
[1778824358987,38.1,80415.37,0.0,-0.9345,8e-05,5.60052]
[1778824364635,38.1,80414.53,0.0,-0.93455,8e-05,5.59684]
[1778824369062,38.11,80416.82,0.0,-0.93437,8e-05,5.60916]
[1778824369163,38.11,80413.2,0.0,-0.93464,8e-05,5.59085]
[1778824373069,38.11,80411.11,0.0,-0.9348,8e-05,5.58062]
[1778824373309,38.11,80411.11,0.0,-0.9348,8e-05,5.58062]
[1778824373410,38.11,80410.02,0.0,-0.93488,8e-05,5.57521]
[1778824375099,38.11,80413.04,0.0,-0.93464,8e-05,5.59099]
[1778824380138,38.11,80413.08,0.0,-0.93463,8e-05,5.59186]
[1778824382152,38.11,80417.3,0.0,-0.9343,8e-05,5.61373]
[1778824383063,38.11,80417.3,0.0,-0.9343,8e-05,5.61373]
[1778824385680,38.11,80415.09,0.0,-0.93447,8e-05,5.60257]
[1778824385810,38.11,80415.09,0.0,-0.93447,8e-05,5.60257]
[1778824385840,38.11,80411.46,0.0,-0.93474,8e-05,5.58422]
[1778824387810,38.11,80409.98,0.0,-0.93485,8e-05,5.57665]
[1778824388063,38.11,80409.93,0.0,-0.93485,8e-05,5.57667]
[1778824393229,38.12,80409.94,0.0,-0.93484,8e-05,5.57733]
[1778824395483,38.12,80411.18,0.0,-0.93475,8e-05,5.5838]
[1778824395560,38.12,80411.18,0.0,-0.93475,8e-05,5.5838]
[1778824396083,38.12,80412.67,0.0,-0.93463,8e-05,5.59153]
[1778824396312,38.12,80412.67,0.0,-0.93463,8e-05,5.59153]
[1778824396402,38.12,80412.16,0.0,-0.93467,8e-05,5.58902]
[1778824397257,38.12,80416.94,0.0,-0.9343,8e-05,5.61361]
[1778824401285,38.12,80421.71,0.0,-0.93394,8e-05,5.63833]
[1778824402839,38.12,80421.71,0.0,-0.93394,8e-05,5.63833]
[1778824402872,38.12,80426.94,0.0,-0.93353,8e-05,5.66527]
[1778824403061,38.12,80426.94,0.0,-0.93353,8e-05,5.66527]
[1778824403299,38.12,80430.46,0.0,-0.93326,8e-05,5.68343]
[1778824406521,38.12,80430.89,0.0,-0.93323,8e-05,5.68557]
[1778824406560,38.12,80430.89,0.0,-0.93323,8e-05,5.68557]
[1778824406661,38.12,80430.89,0.0,-0.93323,8e-05,5.68553]
[1778824407327,38.12,80435.59,0.0,-0.93287,8e-05,5.7098]
[1778824409341,38.12,80440.79,0.0,-0.93246,8e-05,5.73659]
[1778824410323,38.12,80440.79,0.0,-0.93246,8e-05,5.73659]
[1778824410561,38.12,80440.79,0.0,-0.93246,8e-05,5.73659]
[1778824412362,38.12,80443.07,0.0,-0.93235,8e-05,5.74214]
[1778824414376,38.12,80449.07,0.0,-0.93188,8e-05,5.77355]
[1778824415383,38.12,80454.02,0.0,-0.93149,8e-05,5.79922]
[1778824417927,38.12,80452.88,0.0,-0.93159,8e-05,5.79307]
[1778824418058,38.12,80452.62,0.0,-0.93161,8e-05,5.79154]
[1778824419078,38.12,80453.68,0.0,-0.93153,8e-05,5.79689]
[1778824419314,38.12,80453.68,0.0,-0.93153,8e-05,5.79689]
[1778824419411,38.11,80453.29,0.0,-0.93156,8e-05,5.79467]
[1778824424604,38.11,80455.02,0.0,-0.93144,8e-05,5.80302]
[1778824424810,38.11,80455.02,0.0,-0.93144,8e-05,5.80302]
[1778824430488,38.11,80457.21,0.0,-0.93126,8e-05,5.81451]
[1778824434898,38.11,80459.54,0.0,-0.93107,8e-05,5.82749]
[1778824435066,38.11,80458.63,0.0,-0.93114,8e-05,5.82236]
[1778824435526,38.11,80454.56,0.0,-0.93147,8e-05,5.80107]
[1778824436643,38.11,80454.56,0.0,-0.93147,8e-05,5.80107]
[1778824436809,38.11,80454.56,0.0,-0.93147,8e-05,5.80107]
[1778824436857,38.11,80453.62,0.0,-0.93154,8e-05,5.79589]
[1778824440561,38.11,80446.97,0.0,-0.93207,8e-05,5.76085]
[1778824442341,38.11,80444.53,0.0,-0.93227,8e-05,5.74808]
[1778824442573,38.11,80444.53,0.0,-0.93227,8e-05,5.74808]
[1778824442575,38.11,80447.19,0.0,-0.93206,8e-05,5.76186]
[1778824443582,38.11,80451.29,0.0,-0.93174,8e-05,5.78314]
[1778824444826,38.11,80451.29,0.0,-0.93174,8e-05,5.78314]
[1778824444877,38.11,80455.58,0.0,-0.9314,8e-05,5.80528]
[1778824445061,38.11,80455.58,0.0,-0.9314,8e-05,5.80528]
[1778824445888,38.11,80455.58,0.0,-0.9314,8e-05,5.80528]
[1778824445911,38.11,80456.97,0.0,-0.9313,8e-05,5.8124]
[1778824446062,38.11,80456.97,0.0,-0.9313,8e-05,5.8124]
[1778824448946,38.11,80458.35,0.0,-0.93119,8e-05,5.81946]
[1778824448976,38.11,80454.33,0.0,-0.93151,8e-05,5.79814]
[1778824449062,38.11,80454.33,0.0,-0.93151,8e-05,5.79814]
[1778824449624,38.11,80450.27,0.0,-0.93183,8e-05,5.77695]
[1778824450631,38.11,80444.29,0.0,-0.9323,8e-05,5.74572]
[1778824451982,38.11,80444.29,0.0,-0.9323,8e-05,5.74572]
[1778824451638,38.11,80441.25,0.0,-0.93254,8e-05,5.72988]
[1778824452058,38.11,80441.25,0.0,-0.93254,8e-05,5.72988]
[1778824452617,38.11,80441.25,0.0,-0.93254,8e-05,5.72988]
[1778824452810,38.11,80441.25,0.0,-0.93254,8e-05,5.72988]
[1778824452914,38.11,80442.14,0.0,-0.93247,8e-05,5.73444]
[1778824453652,38.11,80450.27,0.0,-0.93183,8e-05,5.77675]
[1778824454741,38.11,80450.27,0.0,-0.93183,8e-05,5.77675]
[1778824454809,38.11,80450.27,0.0,-0.93183,8e-05,5.77675]
[1778824454838,38.11,80454.16,0.0,-0.93153,8e-05,5.79695]
[1778824458687,38.11,80450.85,0.0,-0.9318,8e-05,5.77916]
[1778824459534,38.11,80450.85,0.0,-0.9318,8e-05,5.77916]
[1778824459558,38.11,80450.85,0.0,-0.9318,8e-05,5.77916]
[1778824461198,38.11,80449.53,0.0,-0.9319,8e-05,5.77208]
[1778824461320,38.11,80449.53,0.0,-0.9319,8e-05,5.77208]
[1778824461708,38.11,80447.94,0.0,-0.93203,8e-05,5.76372]
[1778824465275,38.11,80445.69,0.0,-0.93221,8e-05,5.75185]
[1778824465307,38.11,80445.69,0.0,-0.93221,8e-05,5.75185]
[1778824466743,38.1,80441.25,0.0,-0.93256,8e-05,5.7286]
[1778824471780,38.1,80437.57,0.0,-0.93291,8e-05,5.70341]
[1778824472264,38.1,80437.57,0.0,-0.93291,8e-05,5.70341]
[1778824472308,38.1,80437.57,0.0,-0.93291,8e-05,5.70341]
[1778824474888,38.1,80436.23,0.0,-0.93301,8e-05,5.69646]
[1778824474914,38.1,80436.55,0.0,-0.93299,8e-05,5.69814]
[1778824475063,38.1,80436.55,0.0,-0.93299,8e-05,5.69814]
[1778824477252,38.1,80437.77,0.0,-0.93289,8e-05,5.70446]
[1778824477309,38.1,80437.77,0.0,-0.93289,8e-05,5.70446]
[1778824477825,38.1,80434.97,0.0,-0.93311,8e-05,5.68997]
[1778824478772,38.1,80434.97,0.0,-0.93311,8e-05,5.68997]
[1778824478864,38.1,80429.41,0.0,-0.93354,8e-05,5.66124]
[1778824480977,38.1,80427.6,0.0,-0.93368,8e-05,5.65193]
[1778824481015,38.1,80428.03,0.0,-0.93365,8e-05,5.65429]
[1778824481061,38.1,80428.03,0.0,-0.93365,8e-05,5.65429]
[1778824482859,38.1,80433.5,0.0,-0.93322,8e-05,5.68259]
[1778824483866,38.11,80439.87,0.0,-0.93273,8e-05,5.71563]
[1778824485880,38.1,80443.17,0.0,-0.93247,8e-05,5.73275]
[1778824489908,38.11,80446.89,0.0,-0.93218,8e-05,5.75224]
[1778824493641,38.11,80448.19,0.0,-0.93206,8e-05,5.76005]
[1778824493818,38.11,80448.19,0.0,-0.93206,8e-05,5.76005]
[1778824493937,38.11,80448.98,0.0,-0.932,8e-05,5.76408]
[1778824498973,38.11,80448.09,0.0,-0.93207,8e-05,5.75901]
[1778824501994,38.11,80442.83,0.0,-0.93249,8e-05,5.73145]
[1778824504041,38.11,80440.25,0.0,-0.93269,8e-05,5.71801]
[1778824507907,38.11,80442.48,0.0,-0.93252,8e-05,5.72952]
[1778824508061,38.11,80442.48,0.0,-0.93252,8e-05,5.72952]
[1778824508064,38.11,80445.18,0.0,-0.93231,8e-05,5.74352]
[1778824508168,38.11,80445.18,0.0,-0.93231,8e-05,5.74352]
[1778824508309,38.11,80445.18,0.0,-0.93231,8e-05,5.74352]
[1778824509071,38.11,80445.79,0.0,-0.93226,8e-05,5.74664]
[1778824514341,38.11,80444.28,0.0,-0.93238,8e-05,5.73857]
[1778824514392,38.11,80444.28,0.0,-0.93238,8e-05,5.73857]
[1778824514565,38.11,80444.28,0.0,-0.93238,8e-05,5.73857]
[1778824514605,38.11,80444.75,0.0,-0.93235,8e-05,5.74097]
[1778824520820,38.1,80444.8,0.0,-0.93235,8e-05,5.74098]
[1778824520871,38.1,80444.8,0.0,-0.93235,8e-05,5.74098]
[1778824521066,38.1,80444.8,0.0,-0.93235,8e-05,5.74098]
[1778824520972,38.1,80443.21,0.0,-0.93247,8e-05,5.73265]
[1778824521157,38.1,80440.18,0.0,-0.93271,8e-05,5.71692]
[1778824526192,38.1,80439.17,0.0,-0.93279,8e-05,5.71166]
[1778824529066,38.1,80439.64,0.0,-0.93275,8e-05,5.71409]
[1778824528206,38.1,80442.05,0.0,-0.93256,8e-05,5.72659]
[1778824529117,38.1,80442.05,0.0,-0.93256,8e-05,5.72659]
[1778824529308,38.1,80442.05,0.0,-0.93256,8e-05,5.72659]
[1778824529382,38.1,80442.06,0.0,-0.93256,8e-05,5.72661]
[1778824535255,38.1,80440.42,0.0,-0.93276,8e-05,5.71172]
[1778824540319,38.1,80440.11,0.0,-0.93279,8e-05,5.70986]
[1778824540460,38.1,80440.11,0.0,-0.93279,8e-05,5.70986]
[1778824540558,38.1,80440.11,0.0,-0.93279,8e-05,5.70986]
[1778824540561,38.1,80440.06,0.0,-0.93279,8e-05,5.70952]
[1778824542356,38.1,80440.35,0.0,-0.93277,8e-05,5.71095]
[1778824542560,38.1,80440.35,0.0,-0.93277,8e-05,5.71095]
[1778824542577,38.1,80440.19,0.0,-0.93278,8e-05,5.71004]
[1778824547339,38.1,80443.03,0.0,-0.93257,8e-05,5.72433]
[1778824548418,38.1,80443.03,0.0,-0.93257,8e-05,5.72433]
[1778824548466,38.1,80443.03,0.0,-0.93257,8e-05,5.72433]
[1778824548560,38.1,80443.03,0.0,-0.93257,8e-05,5.72433]
[1778824548649,38.1,80443.89,0.0,-0.9325,8e-05,5.72869]
[1778824554388,38.1,80445.11,0.0,-0.93241,8e-05,5.73484]
[1778824556658,38.1,80444.69,0.0,-0.93245,8e-05,5.73262]
[1778824556709,38.1,80444.69,0.0,-0.93245,8e-05,5.73262]
[1778824556807,38.1,80444.69,0.0,-0.93245,8e-05,5.73262]
[1778824556908,38.1,80442.22,0.0,-0.93264,8e-05,5.71977]
[1778824562444,38.1,80436.07,0.0,-0.93312,8e-05,5.68787]
[1778824563661,38.1,80436.07,0.0,-0.93312,8e-05,5.68787]
[1778824563712,38.1,80436.07,0.0,-0.93312,8e-05,5.68787]
[1778824563810,38.1,80436.07,0.0,-0.93312,8e-05,5.68787]
[1778824563849,38.1,80431.52,0.0,-0.93347,8e-05,5.66441]
[1778824565468,38.1,80435.63,0.0,-0.93315,8e-05,5.68571]
[1778824570691,38.1,80433.43,0.0,-0.93332,8e-05,5.67431]
[1778824570788,38.1,80433.43,0.0,-0.93332,8e-05,5.67431]
[1778824570809,38.1,80433.43,0.0,-0.93332,8e-05,5.67431]
[1778824570898,38.1,80433.02,0.0,-0.93335,8e-05,5.67225]
[1778824574531,38.1,80428.43,0.0,-0.93371,8e-05,5.64851]
[1778824576371,38.1,80427.54,0.0,-0.93377,8e-05,5.64393]
[1778824576422,38.1,80427.54,0.0,-0.93377,8e-05,5.64393]
[1778824576562,38.1,80427.54,0.0,-0.93377,8e-05,5.64393]
[1778824576584,38.1,80425.17,0.0,-0.93396,8e-05,5.63175]
[1778824579568,38.1,80422.93,0.0,-0.93413,8e-05,5.62035]
[1778824580575,38.1,80420.64,0.0,-0.9343,8e-05,5.60864]
[1778824582589,38.1,80415.74,0.0,-0.93467,8e-05,5.58366]
[1778824583248,38.1,80415.74,0.0,-0.93467,8e-05,5.58366]
[1778824583300,38.1,80415.74,0.0,-0.93467,8e-05,5.58366]
[1778824583308,38.1,80415.74,0.0,-0.93467,8e-05,5.58366]
[1778824583596,38.1,80414.25,0.0,-0.93479,8e-05,5.57614]
[1778824587624,38.1,80411.86,0.0,-0.93496,8e-05,5.56439]
[1778824589825,38.1,80412.47,0.0,-0.93491,8e-05,5.56764]
[1778824590122,38.1,80414.82,0.0,-0.93473,8e-05,5.57987]
[1778824590986,38.1,80414.82,0.0,-0.93473,8e-05,5.57987]
[1778824591039,38.1,80414.82,0.0,-0.93473,8e-05,5.57987]
[1778824591070,38.1,80414.82,0.0,-0.93473,8e-05,5.57987]
[1778824591087,38.1,80414.99,0.0,-0.93478,8e-05,5.57492]
[1778824593857,38.1,80414.29,0.0,-0.93483,8e-05,5.57144]
[1778824595060,38.1,80414.42,0.0,-0.93482,8e-05,5.57221]
[1778824595680,38.1,80414.44,0.0,-0.93481,8e-05,5.57251]
[1778824600715,38.11,80413.43,0.0,-0.93488,8e-05,5.56784]
[1778824603547,38.11,80412.69,0.0,-0.93494,8e-05,5.56424]
[1778824603560,38.11,80412.69,0.0,-0.93494,8e-05,5.56424]
[1778824603736,38.11,80412.11,0.0,-0.93498,8e-05,5.56138]
[1778824604476,38.11,80412.11,0.0,-0.93498,8e-05,5.56138]
[1778824607059,38.11,80411.79,0.0,-0.935,8e-05,5.55995]
[1778824607160,38.11,80411.37,0.0,-0.93503,8e-05,5.558]
[1778824611768,38.11,80411.73,0.0,-0.935,8e-05,5.56011]
[1778824612006,38.11,80411.73,0.0,-0.935,8e-05,5.56011]
[1778824612108,38.11,80414.06,0.0,-0.93482,8e-05,5.57217]
[1778824612807,38.11,80414.06,0.0,-0.93482,8e-05,5.57217]
[1778824614813,38.11,80411.58,0.0,-0.935,8e-05,5.55964]
[1778824618843,38.11,80409.09,0.0,-0.93519,8e-05,5.54725]
[1778824619850,38.11,80401.44,0.0,-0.93576,8e-05,5.50841]
[1778824620857,38.11,80399.36,0.0,-0.93592,8e-05,5.49801]
[1778824621864,38.11,80395.58,0.0,-0.9362,7e-05,5.47901]
[1778824622871,38.11,80392.73,0.0,-0.93641,7e-05,5.46477]
[1778824623878,38.11,80390.22,0.0,-0.93659,7e-05,5.45229]
[1778824625892,38.11,80386.51,0.0,-0.93686,7e-05,5.43405]
[1778824630930,38.12,80386.37,0.0,-0.93685,7e-05,5.43467]
[1778824634958,38.12,80381.09,0.0,-0.93723,7e-05,5.40896]
[1778824636972,38.12,80377.75,0.0,-0.93747,7e-05,5.39267]
[1778824637980,38.12,80376.09,0.0,-0.93759,7e-05,5.38461]
[1778824642008,38.13,80373.77,0.0,-0.93774,7e-05,5.37418]
[1778824643015,38.13,80371.99,0.0,-0.93787,7e-05,5.36557]
[1778824644022,38.13,80366.62,0.0,-0.93825,7e-05,5.33906]
[1778824645029,38.13,80362.17,0.0,-0.93857,7e-05,5.31722]
[1778824647043,38.13,80360.49,0.0,-0.93868,7e-05,5.30963]
[1778824650505,38.15,80359.09,0.0,-0.93871,7e-05,5.308]
[1778824650532,38.15,80359.09,0.0,-0.93871,7e-05,5.308]
[1778824651071,38.15,80356.22,0.0,-0.93897,7e-05,5.28837]
[1778824658120,38.16,80355.72,0.0,-0.93896,7e-05,5.28894]
[1778824663155,38.16,80357.09,0.0,-0.93883,7e-05,5.29786]
[1778824668192,38.17,80355.71,0.0,-0.93892,7e-05,5.29178]
[1778824669200,38.17,80352.31,0.0,-0.93916,7e-05,5.27495]
[1778824674235,38.17,80354.9,0.0,-0.93897,7e-05,5.28792]
[1778824676250,38.17,80357.3,0.0,-0.9388,7e-05,5.29985]
[1778824681285,38.17,80357.21,0.0,-0.93881,7e-05,5.2994]
[1778824682292,38.17,80354.55,0.0,-0.939,7e-05,5.28621]
[1778824687330,38.17,80352.57,0.0,-0.93914,7e-05,5.27656]
[1778824688337,38.17,80349.76,0.0,-0.93934,7e-05,5.26271]
[1778824689344,38.17,80346.34,0.0,-0.93958,7e-05,5.24589]
[1778824690351,38.17,80336.49,0.0,-0.94029,7e-05,5.19752]
[1778824691358,38.17,80334.57,0.0,-0.94042,7e-05,5.18826]
[1778824696393,38.17,80333.53,0.0,-0.94048,7e-05,5.18404]
[1778824700421,38.17,80336.05,0.0,-0.94029,7e-05,5.19702]
[1778824705461,38.17,80333.79,0.0,-0.94044,7e-05,5.18661]
[1778824708482,38.18,80335.67,0.0,-0.9403,7e-05,5.19626]
[1778824711503,38.18,80333.16,0.0,-0.94054,7e-05,5.1786]
[1778824714524,38.18,80330.17,0.0,-0.94074,7e-05,5.16442]
[1778824719560,38.18,80330.6,0.0,-0.9407,7e-05,5.16738]
[1778824724595,38.18,80330.27,0.0,-0.94071,7e-05,5.1666]
[1778824725602,38.18,80326.55,0.0,-0.94097,7e-05,5.1486]
[1778824729631,38.19,80331.61,0.0,-0.9406,7e-05,5.17409]
[1778824730638,38.19,80336.07,0.0,-0.94028,7e-05,5.19608]
[1778824731645,38.19,80338.94,0.0,-0.94008,7e-05,5.21027]
[1778824737687,38.19,80338.5,0.0,-0.9401,7e-05,5.20865]
[1778824738694,38.19,80336.96,0.0,-0.94021,7e-05,5.20119]
[1778824740708,38.19,80331.71,0.0,-0.94058,7e-05,5.17569]
[1778824741716,38.19,80329.62,0.0,-0.94072,7e-05,5.16562]
[1778824743729,38.19,80328.12,0.0,-0.94082,7e-05,5.15863]
[1778824744736,38.19,80326.71,0.0,-0.94092,7e-05,5.15192]
[1778824746988,38.19,80326.47,0.0,-0.94093,7e-05,5.15093]
[1778824747061,38.19,80326.47,0.0,-0.94093,7e-05,5.15093]
[1778824747758,38.19,80322.68,0.0,-0.9412,7e-05,5.13283]
[1778824752794,38.19,80322.07,0.0,-0.94126,7e-05,5.12867]
[1778824754807,38.19,80320.15,0.0,-0.9414,7e-05,5.11888]
[1778824759842,38.19,80319.93,0.0,-0.94141,7e-05,5.1182]
[1778824761856,38.19,80318.53,0.0,-0.9415,7e-05,5.11194]
[1778824762863,38.19,80317.04,0.0,-0.9416,7e-05,5.10498]
[1778824763870,38.19,80308.47,0.0,-0.94219,7e-05,5.06379]
[1778824764877,38.19,80306.75,0.0,-0.9423,7e-05,5.05585]
[1778824765884,38.2,80309.15,0.0,-0.94213,7e-05,5.0678]
[1778824770920,38.2,80308.65,0.0,-0.94214,7e-05,5.06715]
[1778824771927,38.2,80316.63,0.0,-0.94164,7e-05,5.10042]
[1778824772939,38.2,80325.54,0.0,-0.94101,7e-05,5.14403]
[1778824773942,38.2,80331.5,0.0,-0.94059,7e-05,5.17336]
[1778824774949,38.2,80334.58,0.0,-0.94037,7e-05,5.18863]
[1778824777970,38.21,80343.44,0.0,-0.93973,7e-05,5.23263]
[1778824778977,38.21,80345.77,0.0,-0.93956,7e-05,5.24421]
[1778824779984,38.21,80347.25,0.0,-0.93945,7e-05,5.25159]
[1778824781998,38.21,80349.72,0.0,-0.93927,7e-05,5.26392]
[1778824783273,38.21,80349.72,0.0,-0.93927,7e-05,5.26392]
[1778824783005,38.21,80353.79,0.0,-0.93898,7e-05,5.2841]
[1778824785059,38.21,80354.79,0.0,-0.93891,7e-05,5.28909]
[1778824786026,38.21,80349.75,0.0,-0.93927,7e-05,5.26418]
[1778824787033,38.21,80346.16,0.0,-0.93953,7e-05,5.24651]
[1778824788040,38.21,80350.78,0.0,-0.93919,7e-05,5.26938]
[1778824789047,38.21,80355.38,0.0,-0.93886,7e-05,5.29222]
[1778824790054,38.21,80357.47,0.0,-0.93871,7e-05,5.30263]
[1778824794082,38.21,80359.25,0.0,-0.93858,7e-05,5.31145]
[1778824798110,38.21,80350.02,0.0,-0.93925,7e-05,5.26564]
[1778824799117,38.21,80345.72,0.0,-0.93956,7e-05,5.24441]
[1778824801131,38.21,80345.69,0.0,-0.93956,7e-05,5.24438]
[1778824803145,38.21,80351.59,0.0,-0.93913,7e-05,5.27366]
[1778824804152,38.21,80356.85,0.0,-0.93875,7e-05,5.29978]
[1778824805186,38.21,80350.19,0.0,-0.93923,7e-05,5.26684]
[1778824806194,38.21,80352.07,0.0,-0.9391,7e-05,5.27612]
[1778824807201,38.21,80354.79,0.0,-0.9389,7e-05,5.28962]
[1778824809217,38.21,80348.83,0.0,-0.93933,7e-05,5.26018]
[1778824810224,38.21,80347.36,0.0,-0.93943,7e-05,5.25292]
[1778824811231,38.21,80345.65,0.0,-0.93955,7e-05,5.24454]
[1778824812239,38.21,80342.6,0.0,-0.93977,7e-05,5.22959]
[1778824814253,38.21,80331.23,0.0,-0.94058,7e-05,5.17362]
[1778824815261,38.21,80320.12,0.0,-0.94137,7e-05,5.11918]
[1778824816267,38.21,80323.63,0.0,-0.94112,7e-05,5.13607]
[1778824817192,38.21,80323.63,0.0,-0.94112,7e-05,5.13607]
[1778824817274,38.21,80322.14,0.0,-0.94123,7e-05,5.12861]
[1778824817665,38.21,80322.14,0.0,-0.94123,7e-05,5.12861]
[1778824819288,38.2,80314.69,0.0,-0.94176,7e-05,5.09204]
[1778824820295,38.2,80309.59,0.0,-0.94211,7e-05,5.06722]
[1778824824324,38.2,80311.87,0.0,-0.94196,7e-05,5.07823]
[1778824825331,38.2,80317.35,0.0,-0.94158,7e-05,5.10476]
[1778824826338,38.2,80328.63,0.0,-0.94078,7e-05,5.15966]
[1778824827345,38.2,80337.91,0.0,-0.94013,7e-05,5.20524]
[1778824828352,38.2,80330.82,0.0,-0.94063,7e-05,5.17065]
[1778824829359,38.21,80322.18,0.0,-0.94123,7e-05,5.12871]
[1778824830366,38.21,80318.05,0.0,-0.94152,7e-05,5.10889]
[1778824831373,38.21,80314.77,0.0,-0.9418,7e-05,5.08757]
[1778824832380,38.21,80313.12,0.0,-0.94191,7e-05,5.0799]
[1778824836408,38.21,80318.81,0.0,-0.94149,7e-05,5.10882]
[1778824837415,38.21,80322.95,0.0,-0.9412,7e-05,5.12923]
[1778824838422,38.21,80324.86,0.0,-0.94106,7e-05,5.13878]
[1778824839429,38.21,80321.75,0.0,-0.94128,7e-05,5.12389]
[1778824841443,38.22,80327.52,0.0,-0.94086,7e-05,5.15252]
[1778824842450,38.22,80337.27,0.0,-0.94017,7e-05,5.20044]
[1778824843458,38.22,80338.85,0.0,-0.94006,7e-05,5.20834]
[1778824844465,38.22,80336.68,0.0,-0.94021,7e-05,5.19783]
[1778824845472,38.22,80334.65,0.0,-0.94035,7e-05,5.18803]
[1778824846479,38.22,80336.82,0.0,-0.94019,7e-05,5.19883]
[1778824849211,38.22,80336.1,0.0,-0.94024,7e-05,5.19545]
[1778824849673,38.22,80331.47,0.0,-0.94057,7e-05,5.17308]
[1778824850807,38.22,80331.47,0.0,-0.94057,7e-05,5.17308]
[1778824850908,38.22,80327.71,0.0,-0.94083,7e-05,5.1549]
[1778824855543,38.22,80330.27,0.0,-0.94063,7e-05,5.16848]
[1778824856549,38.22,80336.32,0.0,-0.9402,7e-05,5.19829]
[1778824857556,38.22,80337.9,0.0,-0.94009,7e-05,5.20618]
[1778824862591,38.23,80337.52,0.0,-0.9401,7e-05,5.20495]
[1778824865612,38.23,80345.81,0.0,-0.93951,7e-05,5.2461]
[1778824866619,38.23,80356.19,0.0,-0.93876,7e-05,5.29746]
[1778824867628,38.23,80357.36,0.0,-0.93867,7e-05,5.30324]
[1778824868633,38.23,80355.08,0.0,-0.93884,7e-05,5.29191]
[1778824869640,38.23,80351.84,0.0,-0.93907,7e-05,5.27586]
[1778824870647,38.23,80344.02,0.0,-0.93964,7e-05,5.23728]
[1778824871654,38.23,80340.86,0.0,-0.93986,7e-05,5.2218]
[1778824876692,38.23,80332.28,0.0,-0.94046,7e-05,5.18019]
[1778824878348,38.23,80332.28,0.0,-0.94046,7e-05,5.18019]
[1778824878373,38.23,80324.54,0.0,-0.941,7e-05,5.14278]
[1778824878567,38.23,80324.54,0.0,-0.941,7e-05,5.14278]
[1778824878705,38.23,80322.87,0.0,-0.94112,7e-05,5.13465]
[1778824879712,38.23,80324.34,0.0,-0.94101,7e-05,5.14204]
[1778824880719,38.23,80322.57,0.0,-0.94114,7e-05,5.13365]
[1778824881726,38.23,80319.43,0.0,-0.94135,7e-05,5.11862]
[1778824883740,38.23,80321.57,0.0,-0.94119,7e-05,5.12955]
[1778824885754,38.24,80318.75,0.0,-0.94138,7e-05,5.11635]
[1778824886761,38.24,80317.01,0.0,-0.9415,7e-05,5.10818]
[1778824888775,38.24,80308.8,0.0,-0.94206,7e-05,5.06903]
[1778824889782,38.24,80306.82,0.0,-0.9422,7e-05,5.05982]
[1778824890789,38.24,80310.57,0.0,-0.94193,7e-05,5.07829]
[1778824891796,38.24,80316.66,0.0,-0.94156,7e-05,5.1024]
[1778824892803,38.24,80313.08,0.0,-0.94181,7e-05,5.08535]
[1778824895824,38.25,80315.76,0.0,-0.94161,7e-05,5.0993]
[1778824900859,38.25,80314.4,0.0,-0.94168,7e-05,5.09424]
[1778824901866,38.25,80316.99,0.0,-0.94149,7e-05,5.1071]
[1778824906904,38.26,80326.16,0.0,-0.94083,7e-05,5.15317]
[1778824907911,38.26,80331.57,0.0,-0.94044,7e-05,5.1798]
[1778824908918,38.26,80329.6,0.0,-0.94058,7e-05,5.17035]
[1778824909926,38.26,80326.69,0.0,-0.94078,7e-05,5.15634]
[1778824910932,38.26,80321.85,0.0,-0.94112,7e-05,5.13299]
[1778824911939,38.26,80318.38,0.0,-0.94136,7e-05,5.11637]
[1778824912946,38.26,80321.26,0.0,-0.94115,7e-05,5.13064]
[1778824916974,38.26,80325.33,0.0,-0.94085,7e-05,5.15146]
[1778824917982,38.26,80327.56,0.0,-0.94069,7e-05,5.16256]
[1778824918988,38.26,80329.93,0.0,-0.94052,7e-05,5.17434]
[1778824919995,38.26,80337.01,0.0,-0.94002,7e-05,5.20918]
[1778824922013,38.26,80328.01,0.0,-0.94065,7e-05,5.16542]
[1778824923019,38.27,80327.41,0.0,-0.94069,7e-05,5.1627]
[1778824924026,38.27,80332.7,0.0,-0.94031,7e-05,5.18875]
[1778824925034,38.27,80334.93,0.0,-0.94015,7e-05,5.19983]
[1778824926041,38.27,80336.89,0.0,-0.94001,7e-05,5.20959]
[1778824927048,38.27,80341.5,0.0,-0.93968,7e-05,5.23235]
[1778824928055,38.27,80344.85,0.0,-0.93944,7e-05,5.24893]
[1778824929063,38.27,80346.81,0.0,-0.9393,7e-05,5.25865]
[1778824931076,38.27,80344.42,0.0,-0.93947,7e-05,5.24697]
[1778824932083,38.27,80339.41,0.0,-0.93983,7e-05,5.22239]
[1778824933090,38.27,80332.92,0.0,-0.94029,7e-05,5.19068]
[1778824935104,38.27,80338.79,0.0,-0.93986,7e-05,5.21974]
[1778824936111,38.27,80343.37,0.0,-0.93953,7e-05,5.24235]
[1778824940139,38.27,80345.97,0.0,-0.93935,7e-05,5.25538]
[1778824942153,38.27,80348.35,0.0,-0.93917,7e-05,5.26719]
[1778824942852,38.27,80348.35,0.0,-0.93917,7e-05,5.26719]
[1778824943765,38.27,80346.99,0.0,-0.93927,7e-05,5.26051]
[1778824944167,38.27,80351.7,0.0,-0.93893,7e-05,5.2838]
[1778824945174,38.27,80354.71,0.0,-0.93871,7e-05,5.29869]
[1778824949202,38.27,80359.57,0.0,-0.93836,7e-05,5.32267]
[1778824950210,38.27,80366.4,0.0,-0.93787,7e-05,5.35658]
[1778824955244,38.27,80368.45,0.0,-0.93779,7e-05,5.36038]
[1778824957258,38.27,80378.46,0.0,-0.93705,7e-05,5.41018]
[1778824958265,38.27,80381.35,0.0,-0.93684,7e-05,5.42454]
[1778824959273,38.27,80381.43,0.0,-0.93684,7e-05,5.42473]
[1778824961286,38.27,80378.97,0.0,-0.93703,7e-05,5.41192]
[1778824962295,38.26,80375.18,0.0,-0.93731,7e-05,5.39272]
[1778824963302,38.26,80369.28,0.0,-0.93775,7e-05,5.36303]
[1778824964309,38.26,80367.4,0.0,-0.93789,7e-05,5.35348]
[1778824966323,38.26,80365.08,0.0,-0.93806,7e-05,5.34169]
[1778824967330,38.26,80370.44,0.0,-0.93767,7e-05,5.3683]
[1778824968337,38.26,80376.04,0.0,-0.93726,7e-05,5.3962]
[1778824970352,38.26,80377.92,0.0,-0.93713,7e-05,5.4053]
[1778824973373,38.26,80376.32,0.0,-0.93725,7e-05,5.39673]
[1778824974380,38.26,80379.11,0.0,-0.93705,7e-05,5.41053]
[1778824975387,38.26,80383.36,0.0,-0.93674,7e-05,5.43169]
[1778824976519,38.26,80383.36,0.0,-0.93674,7e-05,5.43169]
[1778824976565,38.26,80383.63,0.0,-0.93672,7e-05,5.43285]
[1778824977402,38.26,80381.66,0.0,-0.93687,7e-05,5.42273]
[1778824980376,38.26,80379.3,0.0,-0.93705,7e-05,5.41045]
[1778824982300,38.25,80377.33,0.0,-0.9372,7e-05,5.4]
[1778824982308,38.25,80377.33,0.0,-0.9372,7e-05,5.4]
[1778824982320,38.25,80377.33,0.0,-0.9372,7e-05,5.4]
[1778824984519,38.25,80377.73,0.0,-0.93718,7e-05,5.40166]
[1778824984560,38.25,80377.89,0.0,-0.93717,7e-05,5.40229]
[1778824984574,38.25,80377.89,0.0,-0.93717,7e-05,5.40229]
[1778824984870,38.25,80377.89,0.0,-0.93717,7e-05,5.40229]
[1778824985063,38.25,80377.89,0.0,-0.93717,7e-05,5.40229]
[1778824985459,38.25,80377.83,0.0,-0.93718,7e-05,5.40182]
[1778824988427,38.25,80379.12,0.0,-0.93709,7e-05,5.40795]
[1778824988479,38.25,80379.12,0.0,-0.93709,7e-05,5.40795]
[1778824988574,38.25,80377.39,0.0,-0.93722,7e-05,5.3991]
[1778824991688,38.25,80379.75,0.0,-0.93705,7e-05,5.4104]
[1778824991736,38.25,80379.75,0.0,-0.93705,7e-05,5.4104]
[1778824991810,38.25,80379.75,0.0,-0.93705,7e-05,5.4104]
[1778824992508,38.25,80379.95,0.0,-0.93704,7e-05,5.41123]
[1778824993515,38.25,80386.91,0.0,-0.93653,7e-05,5.44603]
[1778824994522,38.25,80392.04,0.0,-0.93615,7e-05,5.47166]
[1778824994899,38.25,80392.04,0.0,-0.93615,7e-05,5.47166]
[1778824994948,38.25,80392.04,0.0,-0.93615,7e-05,5.47166]
[1778824995058,38.25,80392.04,0.0,-0.93615,7e-05,5.47166]
[1778825000566,38.24,80383.14,0.0,-0.93683,7e-05,5.42517]
[1778825001573,38.24,80379.05,0.0,-0.93714,7e-05,5.40444]
[1778825002646,38.24,80379.05,0.0,-0.93714,7e-05,5.40444]
[1778825002697,38.24,80379.05,0.0,-0.93714,7e-05,5.40444]
[1778825002808,38.24,80379.05,0.0,-0.93714,7e-05,5.40444]
[1778825005266,38.24,80378.55,0.0,-0.93718,7e-05,5.4016]
[1778825005279,38.24,80378.55,0.0,-0.93718,7e-05,5.4016]
[1778825005310,38.24,80378.55,0.0,-0.93718,7e-05,5.4016]
[1778825005353,38.24,80378.55,0.0,-0.93718,7e-05,5.40145]
[1778825007773,38.24,80378.55,0.0,-0.93719,7e-05,5.40113]
[1778825007810,38.24,80378.55,0.0,-0.93719,7e-05,5.40113]
[1778825007986,38.24,80378.55,0.0,-0.93719,7e-05,5.40113]
[1778825010561,38.24,80376.79,0.0,-0.93732,7e-05,5.39202]
[1778825010636,38.24,80379.56,0.0,-0.93712,7e-05,5.40563]
[1778825011643,38.24,80385.38,0.0,-0.93676,7e-05,5.42883]
[1778825014210,38.24,80385.61,0.0,-0.93674,7e-05,5.42978]
[1778825014280,38.24,80385.61,0.0,-0.93674,7e-05,5.42978]
[1778825014309,38.24,80385.61,0.0,-0.93674,7e-05,5.42978]
[1778825014374,38.24,80385.95,0.0,-0.93672,7e-05,5.4313]
[1778825014904,38.24,80385.95,0.0,-0.93672,7e-05,5.4313]
[1778825014930,38.24,80385.95,0.0,-0.93672,7e-05,5.4313]
[1778825015058,38.24,80385.95,0.0,-0.93672,7e-05,5.4313]
[1778825021230,38.23,80388.45,0.0,-0.93655,7e-05,5.4426]
[1778825021260,38.23,80388.45,0.0,-0.93655,7e-05,5.4426]
[1778825021308,38.23,80388.45,0.0,-0.93655,7e-05,5.4426]
[1778825024734,38.23,80383.78,0.0,-0.93692,7e-05,5.41806]
[1778825026414,38.23,80383.78,0.0,-0.93692,7e-05,5.41806]
[1778825026477,38.23,80383.78,0.0,-0.93692,7e-05,5.41806]
[1778825026559,38.23,80383.78,0.0,-0.93692,7e-05,5.41806]
[1778825026748,38.23,80379.9,0.0,-0.93721,7e-05,5.39821]
[1778825027755,38.23,80376.82,0.0,-0.93744,7e-05,5.38261]
[1778825031051,38.23,80379.24,0.0,-0.93726,7e-05,5.39445]
[1778825031060,38.23,80379.24,0.0,-0.93726,7e-05,5.39445]
[1778825031102,38.23,80379.24,0.0,-0.93726,7e-05,5.39445]
[1778825031489,38.23,80379.24,0.0,-0.93726,7e-05,5.39445]
[1778825031562,38.23,80379.24,0.0,-0.93726,7e-05,5.39445]
[1778825031783,38.23,80386.4,0.0,-0.93674,7e-05,5.43006]
[1778825032790,38.23,80390.93,0.0,-0.9364,7e-05,5.45267]
[1778825035167,38.22,80391.2,0.0,-0.93639,7e-05,5.45378]
[1778825035218,38.22,80391.2,0.0,-0.93639,7e-05,5.45378]
[1778825035311,38.22,80391.2,0.0,-0.93639,7e-05,5.45378]
[1778825035319,38.22,80391.31,0.0,-0.93638,7e-05,5.45409]
[1778825039373,38.22,80390.96,0.0,-0.93642,7e-05,5.45182]
[1778825039421,38.22,80390.96,0.0,-0.93642,7e-05,5.45182]
[1778825039569,38.22,80390.96,0.0,-0.93642,7e-05,5.45182]
[1778825039537,38.22,80386.08,0.0,-0.93679,7e-05,5.42654]
[1778825042828,38.22,80383.63,0.0,-0.93698,7e-05,5.41384]
[1778825042880,38.22,80383.63,0.0,-0.93698,7e-05,5.41384]
[1778825043060,38.22,80383.63,0.0,-0.93698,7e-05,5.41384]
[1778825043161,38.22,80384.3,0.0,-0.93693,7e-05,5.41701]
[1778825044762,38.22,80384.49,0.0,-0.93692,7e-05,5.41777]
[1778825044776,38.22,80384.49,0.0,-0.93692,7e-05,5.41777]
[1778825044810,38.22,80384.49,0.0,-0.93692,7e-05,5.41777]
[1778825047849,38.22,80385.29,0.0,-0.93687,7e-05,5.42118]
[1778825047899,38.22,80385.29,0.0,-0.93687,7e-05,5.42118]
[1778825048060,38.22,80385.29,0.0,-0.93687,7e-05,5.42118]
[1778825048161,38.22,80385.2,0.0,-0.93688,7e-05,5.42052]
[1778825050916,38.21,80388.37,0.0,-0.93665,7e-05,5.43584]
[1778825053772,38.21,80389.82,0.0,-0.93655,7e-05,5.44268]
[1778825053811,38.21,80389.82,0.0,-0.93655,7e-05,5.44268]
[1778825053820,38.21,80389.82,0.0,-0.93655,7e-05,5.44268]
[1778825054440,38.21,80390.58,0.0,-0.9365,7e-05,5.44626]
[1778825057310,38.21,80390.75,0.0,-0.9365,7e-05,5.44663]
[1778825057562,38.21,80390.75,0.0,-0.9365,7e-05,5.44663]
[1778825057411,38.21,80391.22,0.0,-0.93646,7e-05,5.44875]
[1778825063000,38.2,80393.11,0.0,-0.93635,7e-05,5.45674]
[1778825064861,38.2,80393.9,0.0,-0.93629,7e-05,5.46046]
[1778825064913,38.2,80393.9,0.0,-0.93629,7e-05,5.46046]
[1778825065063,38.2,80393.9,0.0,-0.93629,7e-05,5.46046]
[1778825065119,38.2,80395.18,0.0,-0.9362,7e-05,5.46665]
[1778825068036,38.2,80399.19,0.0,-0.93591,8e-05,5.48609]
[1778825071057,38.2,80401.18,0.0,-0.93584,8e-05,5.48931]
[1778825074078,38.19,80412.63,0.0,-0.93499,8e-05,5.54654]
[1778825075085,38.19,80418.36,0.0,-0.93456,8e-05,5.57538]
[1778825076092,38.19,80422.32,0.0,-0.93426,8e-05,5.5952]
[1778825077099,38.19,80425.05,0.0,-0.93406,8e-05,5.60872]
[1778825081128,38.19,80415.44,0.0,-0.93482,8e-05,5.5576]
[1778825082135,38.18,80412.85,0.0,-0.93503,8e-05,5.54398]
[1778825084149,38.18,80416.24,0.0,-0.93478,8e-05,5.56049]
[1778825086980,38.18,80416.49,0.0,-0.93477,8e-05,5.56094]
[1778825087061,38.18,80416.49,0.0,-0.93477,8e-05,5.56094]
[1778825087089,38.18,80416.49,0.0,-0.93477,8e-05,5.56094]
[1778825087170,38.18,80416.61,0.0,-0.93477,8e-05,5.56115]
[1778825088716,38.18,80417.05,0.0,-0.93474,8e-05,5.56299]
[1778825088807,38.18,80417.05,0.0,-0.93474,8e-05,5.56299]
[1778825089184,38.18,80419.03,0.0,-0.9346,8e-05,5.57269]
[1778825094222,38.17,80414.88,0.0,-0.93495,8e-05,5.54946]
[1778825095425,38.17,80414.88,0.0,-0.93495,8e-05,5.54946]
[1778825095477,38.17,80414.88,0.0,-0.93495,8e-05,5.54946]
[1778825095560,38.17,80414.88,0.0,-0.93495,8e-05,5.54946]
[1778825095661,38.17,80414.34,0.0,-0.935,8e-05,5.54596]
[1778825099257,38.16,80417.23,0.0,-0.9348,8e-05,5.55961]
[1778825100264,38.16,80420.38,0.0,-0.93456,8e-05,5.57532]
[1778825102105,38.16,80418.96,0.0,-0.93468,8e-05,5.56766]
[1778825102144,38.16,80418.96,0.0,-0.93468,8e-05,5.56766]
[1778825102312,38.16,80418.96,0.0,-0.93468,8e-05,5.56766]
[1778825102413,38.16,80419.66,0.0,-0.93463,8e-05,5.57084]
[1778825104292,38.16,80412.47,0.0,-0.93519,8e-05,5.53334]
[1778825105299,38.16,80407.68,0.0,-0.93555,8e-05,5.50863]
[1778825106306,38.16,80413.73,0.0,-0.9351,8e-05,5.53912]
[1778825107313,38.16,80417.04,0.0,-0.93486,8e-05,5.55565]
[1778825108966,38.15,80417.68,0.0,-0.93481,8e-05,5.55854]
[1778825109031,38.15,80417.68,0.0,-0.93481,8e-05,5.55854]
[1778825109062,38.15,80417.68,0.0,-0.93481,8e-05,5.55854]
[1778825109327,38.15,80417.72,0.0,-0.93481,8e-05,5.55836]
[1778825110334,38.15,80412.85,0.0,-0.93519,8e-05,5.53313]
[1778825111341,38.15,80408.25,0.0,-0.93554,8e-05,5.50937]
[1778825113390,38.15,80406.11,0.0,-0.93571,8e-05,5.49819]
[1778825113441,38.15,80406.11,0.0,-0.93571,8e-05,5.49819]
[1778825113563,38.15,80406.11,0.0,-0.93571,8e-05,5.49819]
[1778825113663,38.15,80405.89,0.0,-0.93574,8e-05,5.49649]
[1778825114362,38.15,80409.66,0.0,-0.93545,8e-05,5.51564]
[1778825115369,38.15,80412.75,0.0,-0.93522,8e-05,5.53105]
[1778825120404,38.14,80413.09,0.0,-0.93522,8e-05,5.53107]
[1778825120920,38.14,80413.09,0.0,-0.93522,8e-05,5.53107]
[1778825120964,38.14,80413.09,0.0,-0.93522,8e-05,5.53107]
[1778825121058,38.14,80413.09,0.0,-0.93522,8e-05,5.53107]
[1778825121411,38.14,80413.14,0.0,-0.93522,8e-05,5.53099]
[1778825124436,38.14,80417.58,0.0,-0.9349,8e-05,5.5526]
[1778825125441,38.14,80421.23,0.0,-0.93463,8e-05,5.57091]
[1778825126323,38.14,80421.23,0.0,-0.93463,8e-05,5.57091]
[1778825126374,38.14,80421.23,0.0,-0.93463,8e-05,5.57091]
[1778825126573,38.14,80421.23,0.0,-0.93463,8e-05,5.57091]
[1778825126672,38.13,80425.32,0.0,-0.93433,8e-05,5.59106]
[1778825128462,38.13,80428.37,0.0,-0.9341,8e-05,5.60627]
[1778825129469,38.13,80430.97,0.0,-0.93391,8e-05,5.61917]
[1778825130476,38.13,80435.08,0.0,-0.9336,8e-05,5.63986]
[1778825132490,38.13,80438.52,0.0,-0.93341,8e-05,5.65062]
[1778825133497,38.13,80445.71,0.0,-0.93286,8e-05,5.68726]
[1778825135511,38.12,80446.7,0.0,-0.9328,8e-05,5.69128]
[1778825136518,38.12,80442.27,0.0,-0.93315,8e-05,5.66777]
[1778825137525,38.12,80437.49,0.0,-0.93353,8e-05,5.64251]
[1778825138534,38.12,80434.39,0.0,-0.93378,8e-05,5.626]
[1778825141642,38.11,80436.11,0.0,-0.93366,8e-05,5.63387]
[1778825141651,38.11,80436.11,0.0,-0.93366,8e-05,5.63387]
[1778825141810,38.11,80436.24,0.0,-0.93366,8e-05,5.63405]
[1778825142565,38.11,80436.67,0.0,-0.93364,8e-05,5.63529]
[1778825147600,38.1,80441.09,0.0,-0.93334,8e-05,5.65563]
[1778825149974,38.1,80443.22,0.0,-0.93319,8e-05,5.6656]
[1778825150026,38.1,80443.22,0.0,-0.93319,8e-05,5.6656]
[1778825150060,38.1,80443.22,0.0,-0.93319,8e-05,5.6656]
[1778825150621,38.1,80443.21,0.0,-0.9332,8e-05,5.66502]
[1778825154650,38.09,80439.65,0.0,-0.9335,8e-05,5.64458]
[1778825156235,38.09,80438.7,0.0,-0.93358,8e-05,5.63919]
[1778825156287,38.09,80438.7,0.0,-0.93358,8e-05,5.63919]
[1778825156308,38.09,80438.7,0.0,-0.93358,8e-05,5.63919]
[1778825156664,38.09,80438.93,0.0,-0.93357,8e-05,5.6399]
[1778825161699,38.08,80426.05,0.0,-0.9346,8e-05,5.57132]
[1778825162706,38.08,80419.66,0.0,-0.93509,8e-05,5.53827]
[1778825164720,38.08,80416.26,0.0,-0.93536,8e-05,5.5203]
[1778825166744,38.08,80414.18,0.0,-0.93553,8e-05,5.50915]
[1778825166796,38.08,80414.18,0.0,-0.93553,8e-05,5.50915]
[1778825166809,38.08,80414.18,0.0,-0.93553,8e-05,5.50915]
[1778825167741,38.08,80416.11,0.0,-0.93538,8e-05,5.51871]
[1778825168750,38.08,80421.66,0.0,-0.93497,8e-05,5.54676]
[1778825173786,38.07,80421.72,0.0,-0.93501,8e-05,5.54421]
[1778825175446,38.07,80421.72,0.0,-0.93501,8e-05,5.54421]
[1778825175494,38.07,80421.72,0.0,-0.93501,8e-05,5.54421]
[1778825175562,38.07,80421.72,0.0,-0.93501,8e-05,5.54421]
[1778825175657,38.07,80417.89,0.0,-0.93531,8e-05,5.52394]
[1778825180836,38.05,80417.15,0.0,-0.93543,8e-05,5.51611]
[1778825182850,38.05,80402.83,0.0,-0.93652,7e-05,5.44202]
[1778825183857,38.05,80395.81,0.0,-0.93706,7e-05,5.406]
[1778825186878,38.04,80393.83,0.0,-0.93723,7e-05,5.39454]
[1778825187885,38.04,80401.48,0.0,-0.93666,7e-05,5.43266]
[1778825189449,38.04,80401.48,0.0,-0.93666,7e-05,5.43266]
[1778825189501,38.04,80401.48,0.0,-0.93666,7e-05,5.43266]
[1778825189564,38.04,80401.48,0.0,-0.93666,7e-05,5.43266]
[1778825189665,38.04,80404.02,0.0,-0.93649,7e-05,5.4444]
[1778825191913,38.04,80410.18,0.0,-0.93611,8e-05,5.4686]
[1778825192921,38.03,80412.77,0.0,-0.93592,8e-05,5.48115]
[1778825194455,38.03,80412.77,0.0,-0.93592,8e-05,5.48115]
[1778825194499,38.03,80412.77,0.0,-0.93592,8e-05,5.48115]
[1778825194559,38.03,80412.77,0.0,-0.93592,8e-05,5.48115]
[1778825194657,38.03,80414.7,0.0,-0.93579,8e-05,5.48972]
[1778825197955,38.02,80411.57,0.0,-0.93606,8e-05,5.47194]
[1778825200128,38.02,80411.22,0.0,-0.93609,8e-05,5.46956]
[1778825200263,38.02,80411.22,0.0,-0.93609,8e-05,5.46956]
[1778825200308,38.02,80411.22,0.0,-0.93609,8e-05,5.46956]
[1778825200364,38.02,80410.33,0.0,-0.93617,8e-05,5.46444]
[1778825206019,38.01,80410.42,0.0,-0.93621,8e-05,5.46164]
[1778825206034,38.01,80410.42,0.0,-0.93621,8e-05,5.46164]
[1778825206062,38.01,80410.42,0.0,-0.93621,8e-05,5.46164]
[1778825206120,38.01,80409.96,0.0,-0.93626,8e-05,5.45864]
[1778825208025,38.01,80412.55,0.0,-0.93608,8e-05,5.47045]
[1778825210161,38.0,80410.94,0.0,-0.93621,8e-05,5.46158]
[1778825210213,38.0,80410.94,0.0,-0.93621,8e-05,5.46158]
[1778825210308,38.0,80410.94,0.0,-0.93621,8e-05,5.46158]
[1778825210383,38.0,80409.48,0.0,-0.93633,8e-05,5.4535]
[1778825216582,37.99,80408.67,0.0,-0.93644,8e-05,5.44608]
[1778825216590,37.99,80408.67,0.0,-0.93644,8e-05,5.44608]
[1778825216677,37.99,80404.84,0.0,-0.93675,7e-05,5.42539]
[1778825216807,37.99,80404.84,0.0,-0.93675,7e-05,5.42539]
[1778825217088,37.99,80404.06,0.0,-0.93681,7e-05,5.42144]
[1778825222123,37.98,80399.65,0.0,-0.93718,7e-05,5.39604]
[1778825223058,37.98,80399.65,0.0,-0.93718,7e-05,5.39604]
[1778825223109,37.98,80399.65,0.0,-0.93718,7e-05,5.39604]
[1778825223309,37.98,80399.65,0.0,-0.93718,7e-05,5.39604]
[1778825223410,37.98,80399.09,0.0,-0.93723,7e-05,5.39263]
[1778825227158,37.97,80394.86,0.0,-0.93758,7e-05,5.369]
[1778825228168,37.97,80394.86,0.0,-0.93758,7e-05,5.369]
[1778825228230,37.97,80394.86,0.0,-0.93758,7e-05,5.369]
[1778825228309,37.97,80394.86,0.0,-0.93758,7e-05,5.369]
[1778825228377,37.97,80390.24,0.0,-0.93793,7e-05,5.34523]
[1778825229172,37.97,80386.88,0.0,-0.93818,7e-05,5.32794]
[1778825232193,37.96,80390.8,0.0,-0.93791,7e-05,5.34637]
[1778825233409,37.96,80390.8,0.0,-0.93791,7e-05,5.34637]
[1778825233457,37.96,80390.8,0.0,-0.93791,7e-05,5.34637]
[1778825233559,37.96,80390.8,0.0,-0.93791,7e-05,5.34637]
[1778825233660,37.96,80395.35,0.0,-0.93758,7e-05,5.36881]
[1778825235214,37.96,80397.54,0.0,-0.93744,7e-05,5.37891]
[1778825236221,37.96,80399.74,0.0,-0.93728,7e-05,5.38952]
[1778825237228,37.96,80401.48,0.0,-0.93716,7e-05,5.3978]
[1778825240610,37.95,80400.08,0.0,-0.93728,7e-05,5.38972]
[1778825240660,37.95,80400.08,0.0,-0.93728,7e-05,5.38972]
[1778825240761,37.95,80399.84,0.0,-0.93731,7e-05,5.38751]
[1778825243308,37.95,80399.78,0.0,-0.93732,7e-05,5.38671]
[1778825245285,37.94,80402.99,0.0,-0.93711,7e-05,5.40142]
[1778825247465,37.94,80403.13,0.0,-0.9371,7e-05,5.40161]
[1778825247561,37.94,80405.13,0.0,-0.93696,7e-05,5.4112]
[1778825249313,37.94,80406.78,0.0,-0.93685,7e-05,5.41849]
[1778825250320,37.94,80409.53,0.0,-0.93666,7e-05,5.43188]
[1778825254348,37.93,80405.89,0.0,-0.93702,7e-05,5.40536]
[1778825257369,37.93,80409.06,0.0,-0.93681,7e-05,5.41985]
[1778825261397,37.92,80414.76,0.0,-0.93641,8e-05,5.44662]
[1778825262404,37.92,80423.08,0.0,-0.93579,8e-05,5.48841]
[1778825263411,37.92,80425.76,0.0,-0.9356,8e-05,5.50146]
[1778825265426,37.91,80420.11,0.0,-0.93605,8e-05,5.4713]
[1778825266433,37.91,80414.96,0.0,-0.93645,8e-05,5.44449]
[1778825269454,37.91,80419.21,0.0,-0.93615,8e-05,5.46441]
[1778825271468,37.9,80421.25,0.0,-0.93602,8e-05,5.47359]
[1778825275498,37.89,80424.65,0.0,-0.9358,8e-05,5.48847]
[1778825280533,37.88,80424.72,0.0,-0.93584,8e-05,5.48548]
[1778825281540,37.88,80421.36,0.0,-0.93611,8e-05,5.46764]
[1778825282547,37.88,80418.29,0.0,-0.93635,8e-05,5.45133]
[1778825285568,37.87,80415.32,0.0,-0.9366,8e-05,5.43429]
[1778825287582,37.87,80413.62,0.0,-0.93675,8e-05,5.42442]
[1778825289597,37.87,80408.92,0.0,-0.93712,7e-05,5.39938]
[1778825290604,37.87,80406.92,0.0,-0.93727,7e-05,5.38867]
[1778825291611,37.86,80405.22,0.0,-0.93741,7e-05,5.37951]
[1778825296646,37.86,80404.21,0.0,-0.93752,7e-05,5.37173]
[1778825299667,37.85,80408.39,0.0,-0.93724,7e-05,5.39128]
[1778825303695,37.85,80412.0,0.0,-0.937,7e-05,5.40757]
[1778825308732,37.84,80413.03,0.0,-0.93696,7e-05,5.41023]
[1778825312761,37.83,80420.01,0.0,-0.93653,8e-05,5.43719]
[1778825317795,37.82,80427.54,0.0,-0.93601,8e-05,5.47251]
[1778825318802,37.82,80430.5,0.0,-0.9358,8e-05,5.48703]
[1778825321823,37.81,80432.85,0.0,-0.93565,8e-05,5.49704]
[1778825325553,37.81,80433.9,0.0,-0.9356,8e-05,5.5005]
[1778825325603,37.81,80433.9,0.0,-0.9356,8e-05,5.5005]
[1778825325851,37.81,80434.77,0.0,-0.93553,8e-05,5.50471]
[1778825327233,37.81,80435.37,0.0,-0.93549,8e-05,5.50754]
[1778825327867,37.8,80444.13,0.0,-0.93483,8e-05,5.55186]
[1778825328873,37.8,80448.71,0.0,-0.93448,8e-05,5.57517]
[1778825332901,37.8,80451.53,0.0,-0.93429,8e-05,5.58837]
[1778825334915,37.8,80449.81,0.0,-0.93443,8e-05,5.57875]
[1778825336823,37.8,80447.46,0.0,-0.93462,8e-05,5.56593]
[1778825340957,37.79,80445.58,0.0,-0.93481,8e-05,5.55329]
[1778825341964,37.78,80442.2,0.0,-0.93508,8e-05,5.5351]
[1778825342971,37.78,80438.93,0.0,-0.93535,8e-05,5.51755]
[1778825345992,37.78,80432.96,0.0,-0.93583,8e-05,5.48495]
[1778825346999,37.77,80428.79,0.0,-0.93616,8e-05,5.46296]
[1778825348008,37.77,80423.69,0.0,-0.93655,8e-05,5.43631]
[1778825349013,37.77,80420.81,0.0,-0.93678,8e-05,5.42107]
[1778825350020,37.77,80415.3,0.0,-0.9372,7e-05,5.39252]
[1778825351027,37.77,80409.54,0.0,-0.93764,7e-05,5.36283]
[1778825352034,37.77,80404.24,0.0,-0.93804,7e-05,5.3356]
[1778825353041,37.77,80400.39,0.0,-0.93833,7e-05,5.31583]
[1778825358077,37.76,80401.03,0.0,-0.93831,7e-05,5.31731]
[1778825360091,37.76,80398.25,0.0,-0.93852,7e-05,5.30263]
[1778825361428,37.76,80401.1,0.0,-0.93832,7e-05,5.31663]
[1778825365129,37.75,80406.45,0.0,-0.93794,7e-05,5.34215]
[1778825366135,37.75,80408.26,0.0,-0.93781,7e-05,5.35089]
[1778825367142,37.75,80409.85,0.0,-0.9377,7e-05,5.35851]
[1778825368535,37.75,80411.97,0.0,-0.93755,7e-05,5.36881]
[1778825369156,37.75,80416.68,0.0,-0.9372,7e-05,5.39224]
[1778825374191,37.74,80416.34,0.0,-0.93733,7e-05,5.38229]
[1778825377212,37.74,80413.76,0.0,-0.93754,7e-05,5.36781]
[1778825382247,37.73,80413.57,0.0,-0.93759,7e-05,5.36462]
[1778825384261,37.73,80416.55,0.0,-0.93738,7e-05,5.37884]
[1778825386275,37.72,80420.24,0.0,-0.93712,8e-05,5.39664]
[1778825387282,37.72,80418.64,0.0,-0.93724,7e-05,5.38802]
[1778825390303,37.72,80420.64,0.0,-0.93712,8e-05,5.39675]
[1778825391310,37.72,80423.96,0.0,-0.93687,8e-05,5.41315]
[1778825395338,37.71,80421.31,0.0,-0.9371,8e-05,5.39764]
[1778825399366,37.71,80423.13,0.0,-0.93699,8e-05,5.40495]
[1778825402387,37.7,80424.73,0.0,-0.9369,8e-05,5.41162]
[1778825405409,37.7,80420.96,0.0,-0.9372,7e-05,5.39094]
[1778825406416,37.7,80418.4,0.0,-0.9374,7e-05,5.37747]
[1778825407423,37.69,80416.73,0.0,-0.93753,7e-05,5.36855]
[1778825408430,37.69,80414.01,0.0,-0.93774,7e-05,5.35433]
[1778825415479,37.68,80412.33,0.0,-0.93791,7e-05,5.34298]
[1778825416488,37.68,80409.97,0.0,-0.93809,7e-05,5.33065]
[1778825418502,37.68,80408.25,0.0,-0.93823,7e-05,5.3212]
[1778825420516,37.68,80405.39,0.0,-0.93845,7e-05,5.30603]
[1778825423537,37.68,80403.68,0.0,-0.93859,7e-05,5.29634]
[1778825428572,37.67,80403.81,0.0,-0.93861,7e-05,5.29522]
[1778825433607,37.67,80403.49,0.0,-0.93872,7e-05,5.286]
[1778825436628,37.66,80394.35,0.0,-0.93941,7e-05,5.23909]
[1778825437635,37.66,80392.6,0.0,-0.93954,7e-05,5.23005]
[1778825438642,37.66,80396.04,0.0,-0.93929,7e-05,5.247]
[1778825439649,37.66,80398.71,0.0,-0.9391,7e-05,5.26008]
[1778825444684,37.66,80398.95,0.0,-0.93911,7e-05,5.25963]
[1778825447705,37.65,80403.12,0.0,-0.93882,7e-05,5.27957]
[1778825450726,37.65,80407.71,0.0,-0.93849,7e-05,5.30217]
[1778825451734,37.65,80412.75,0.0,-0.93811,7e-05,5.32782]
[1778825452740,37.65,80414.7,0.0,-0.93796,7e-05,5.33785]
[1778825453747,37.65,80418.77,0.0,-0.93765,7e-05,5.35902]
[1778825458782,37.66,80415.01,0.0,-0.93789,7e-05,5.34257]
[1778825459789,37.66,80413.05,0.0,-0.93803,7e-05,5.33318]
[1778825461803,37.67,80419.95,0.0,-0.9375,7e-05,5.36923]
[1778825462810,37.67,80418.0,0.0,-0.93764,7e-05,5.3599]
[1778825464824,37.67,80416.22,0.0,-0.93775,7e-05,5.3519]
[1778825466839,37.67,80422.74,0.0,-0.93725,8e-05,5.38604]
[1778825467846,37.68,80427.56,0.0,-0.93688,8e-05,5.41111]
[1778825469860,37.68,80424.89,0.0,-0.93707,8e-05,5.39843]
[1778825471874,37.68,80423.28,0.0,-0.93718,8e-05,5.39116]
[1778825472881,37.68,80428.9,0.0,-0.93675,8e-05,5.42026]
[1778825473888,37.68,80430.84,0.0,-0.93659,8e-05,5.43065]
[1778825476909,37.69,80432.54,0.0,-0.93644,8e-05,5.44063]
[1778825481944,37.69,80436.45,0.0,-0.93611,8e-05,5.46317]
[1778825482951,37.7,80439.19,0.0,-0.93589,8e-05,5.47761]
[1778825485972,37.69,80441.08,0.0,-0.93576,8e-05,5.48671]
[1778825488993,37.69,80447.62,0.0,-0.93527,8e-05,5.51971]
[1778825494029,37.69,80444.71,0.0,-0.93557,8e-05,5.49758]
[1778825496044,37.69,80442.59,0.0,-0.93574,8e-05,5.48626]
[1778825497050,37.69,80440.4,0.0,-0.93591,8e-05,5.47482]
[1778825502085,37.68,80438.16,0.0,-0.9361,8e-05,5.4624]
[1778825504099,37.68,80436.36,0.0,-0.93624,8e-05,5.45283]
[1778825506113,37.68,80432.15,0.0,-0.93655,8e-05,5.43155]
[1778825512156,37.69,80431.52,0.0,-0.93656,8e-05,5.43088]
[1778825514170,37.69,80428.61,0.0,-0.93677,8e-05,5.4169]
[1778825515177,37.7,80426.71,0.0,-0.93691,8e-05,5.40766]
[1778825516184,37.69,80424.88,0.0,-0.93704,8e-05,5.39824]
[1778825521219,37.7,80422.86,0.0,-0.93717,8e-05,5.38977]
[1778825522226,37.7,80426.77,0.0,-0.93687,8e-05,5.41016]
[1778825523233,37.7,80428.77,0.0,-0.93671,8e-05,5.42082]
[1778825527261,37.71,80426.89,0.0,-0.93683,8e-05,5.41304]
[1778825529275,37.71,80424.75,0.0,-0.93697,8e-05,5.40307]
[1778825530282,37.71,80422.55,0.0,-0.93713,8e-05,5.39235]
[1778825532296,37.72,80424.5,0.0,-0.93697,8e-05,5.40325]
[1778825533303,37.72,80427.37,0.0,-0.93675,8e-05,5.41834]
[1778825538340,37.72,80426.63,0.0,-0.93677,8e-05,5.41679]
[1778825543375,37.73,80425.78,0.0,-0.9368,8e-05,5.41475]
[1778825546396,37.73,80427.74,0.0,-0.93663,8e-05,5.42609]
[1778825551431,37.74,80426.4,0.0,-0.93676,8e-05,5.41556]
[1778825554453,37.74,80424.77,0.0,-0.93686,8e-05,5.40862]
[1778825559488,37.75,80424.94,0.0,-0.93682,8e-05,5.41176]
[1778825561502,37.75,80426.62,0.0,-0.93668,8e-05,5.42063]
[1778825566537,37.75,80424.51,0.0,-0.93685,8e-05,5.40924]
[1778825571572,37.75,80426.13,0.0,-0.93675,8e-05,5.41641]
[1778825576607,37.74,80425.94,0.0,-0.93681,8e-05,5.41244]
[1778825581642,37.73,80423.45,0.0,-0.93704,8e-05,5.3968]
[1778825582650,37.73,80415.87,0.0,-0.93762,7e-05,5.35776]
[1778825583656,37.73,80418.51,0.0,-0.93743,7e-05,5.37061]
[1778825589698,37.72,80417.05,0.0,-0.93758,7e-05,5.36001]
[1778825594733,37.71,80418.17,0.0,-0.93754,7e-05,5.36302]
[1778825599768,37.7,80420.13,0.0,-0.93743,7e-05,5.37031]
[1778825601782,37.7,80422.82,0.0,-0.93725,8e-05,5.3829]
[1778825606817,37.69,80423.59,0.0,-0.93723,8e-05,5.38409]
[1778825609838,37.69,80420.79,0.0,-0.93746,7e-05,5.36828]
[1778825614873,37.68,80420.93,0.0,-0.93755,7e-05,5.36063]
[1778825619908,37.67,80417.63,0.0,-0.93783,7e-05,5.3415]
[1778825623936,37.67,80416.1,0.0,-0.93797,7e-05,5.33194]
[1778825629979,37.66,80416.46,0.0,-0.93799,7e-05,5.33114]
[1778825633000,37.65,80414.22,0.0,-0.93817,7e-05,5.3185]
[1778825636021,37.65,80411.73,0.0,-0.93838,7e-05,5.30466]
[1778825637028,37.65,80410.18,0.0,-0.9385,7e-05,5.29643]
[1778825642064,37.64,80411.77,0.0,-0.93841,7e-05,5.30251]
[1778825647099,37.64,80412.28,0.0,-0.93841,7e-05,5.30264]
[1778825651127,37.63,80409.58,0.0,-0.93861,7e-05,5.28851]
[1778825657169,37.63,80411.24,0.0,-0.9385,7e-05,5.29618]
[1778825658176,37.63,80406.42,0.0,-0.93886,7e-05,5.27149]
[1778825659183,37.63,80404.2,0.0,-0.93903,7e-05,5.25996]
[1778825664218,37.62,80404.39,0.0,-0.93905,7e-05,5.25914]
[1778825669253,37.62,80403.45,0.0,-0.93914,7e-05,5.25264]
[1778825671267,37.62,80405.35,0.0,-0.93907,7e-05,5.25564]
[1778825675296,37.61,80403.35,0.0,-0.93924,7e-05,5.24418]
[1778825678318,37.61,80401.38,0.0,-0.9394,7e-05,5.23328]
[1778825682346,37.61,80404.53,0.0,-0.93919,7e-05,5.24776]
[1778825684360,37.6,80402.23,0.0,-0.93937,7e-05,5.23553]
[1778825687381,37.6,80403.86,0.0,-0.93926,7e-05,5.24271]
[1778825692416,37.6,80403.3,0.0,-0.93933,7e-05,5.23821]
[1778825697451,37.59,80403.75,0.0,-0.93932,7e-05,5.23881]
[1778825700472,37.59,80406.25,0.0,-0.93915,7e-05,5.25036]
[1778825702486,37.59,80403.52,0.0,-0.93936,7e-05,5.23596]
[1778825706514,37.58,80402.01,0.0,-0.93949,7e-05,5.22712]
[1778825711549,37.58,80402.58,0.0,-0.93947,7e-05,5.22842]
[1778825714571,37.58,80395.97,0.0,-0.93997,7e-05,5.19442]
[1778825715577,37.57,80376.83,0.0,-0.94135,7e-05,5.09908]
[1778825716584,37.57,80378.81,0.0,-0.94121,7e-05,5.10876]
[1778825717592,37.57,80382.39,0.0,-0.94096,7e-05,5.12637]
[1778825722626,37.57,80381.35,0.0,-0.94104,7e-05,5.12051]
[1778825723633,37.57,80383.88,0.0,-0.94086,7e-05,5.13292]
[1778825728668,37.57,80386.47,0.0,-0.94069,7e-05,5.14501]
[1778825729675,37.57,80389.11,0.0,-0.9405,7e-05,5.15797]
[1778825730682,37.57,80393.92,0.0,-0.94015,7e-05,5.18176]
[1778825731689,37.57,80400.13,0.0,-0.93977,7e-05,5.20676]
[1778825733703,37.57,80402.18,0.0,-0.93962,7e-05,5.2166]
[1778825734710,37.57,80396.25,0.0,-0.94006,7e-05,5.18672]
[1778825735717,37.56,80392.96,0.0,-0.9403,7e-05,5.17008]
[1778825737731,37.56,80391.45,0.0,-0.94042,7e-05,5.16216]
[1778825741759,37.56,80393.85,0.0,-0.94025,7e-05,5.17335]
[1778825746794,37.56,80393.93,0.0,-0.94026,7e-05,5.17274]
[1778825751829,37.56,80394.98,0.0,-0.9402,7e-05,5.17703]
[1778825756864,37.55,80395.58,0.0,-0.94017,7e-05,5.179]
[1778825757871,37.55,80397.35,0.0,-0.94005,7e-05,5.18763]
[1778825762907,37.55,80397.47,0.0,-0.94005,7e-05,5.18736]
[1778825766941,37.55,80401.96,0.0,-0.93974,7e-05,5.20893]
[1778825767948,37.55,80404.43,0.0,-0.93956,7e-05,5.22105]
[1778825772983,37.54,80407.07,0.0,-0.93939,7e-05,5.23293]
[1778825773990,37.54,80409.04,0.0,-0.93925,7e-05,5.24258]
[1778825778019,37.54,80413.09,0.0,-0.93896,7e-05,5.26186]
[1778825780035,37.54,80414.88,0.0,-0.93884,7e-05,5.27019]
[1778825781048,37.53,80419.57,0.0,-0.9385,7e-05,5.2935]
[1778825782053,37.53,80431.99,0.0,-0.93758,8e-05,5.35616]
[1778825783060,37.53,80442.47,0.0,-0.93679,8e-05,5.40964]
[1778825784067,37.53,80448.7,0.0,-0.93631,8e-05,5.44148]
[1778825786081,37.53,80444.7,0.0,-0.93662,8e-05,5.42065]
[1778825791124,37.53,80447.15,0.0,-0.93651,8e-05,5.42671]
[1778825796159,37.53,80449.95,0.0,-0.93632,8e-05,5.43954]
[1778825798173,37.52,80452.18,0.0,-0.93617,8e-05,5.44981]
[1778825803208,37.52,80452.02,0.0,-0.93621,8e-05,5.44688]
[1778825808244,37.52,80454.78,0.0,-0.936,8e-05,5.46112]
[1778825813279,37.52,80456.11,0.0,-0.93589,8e-05,5.46871]
[1778825817282,37.52,80457.44,0.0,-0.93579,8e-05,5.4754]
[1778825819321,37.52,80460.05,0.0,-0.93559,8e-05,5.48867]
[1778825823349,37.52,80458.4,0.0,-0.93572,8e-05,5.47979]
[1778825824356,37.52,80462.65,0.0,-0.93539,8e-05,5.50165]
[1778825825363,37.52,80466.74,0.0,-0.93508,8e-05,5.52271]
[1778825826370,37.52,80469.2,0.0,-0.93489,8e-05,5.53531]
[1778825831407,37.51,80469.1,0.0,-0.93491,8e-05,5.53387]
[1778825832413,37.51,80465.59,0.0,-0.93519,8e-05,5.51549]
[1778825834427,37.51,80467.22,0.0,-0.93507,8e-05,5.52362]
[1778825836441,37.51,80465.47,0.0,-0.93521,8e-05,5.51423]
[1778825837448,37.51,80468.94,0.0,-0.93494,8e-05,5.53206]
[1778825839462,37.51,80472.21,0.0,-0.93469,8e-05,5.54866]
[1778825841476,37.51,80470.18,0.0,-0.93486,8e-05,5.53769]
[1778825842483,37.51,80466.71,0.0,-0.93513,8e-05,5.51949]
[1778825843493,37.51,80462.21,0.0,-0.93548,8e-05,5.49603]
[1778825845506,37.51,80457.71,0.0,-0.93583,8e-05,5.47253]
[1778825846513,37.51,80454.41,0.0,-0.93608,8e-05,5.45543]
[1778825851559,37.5,80453.91,0.0,-0.93619,8e-05,5.44665]
[1778825856594,37.5,80446.62,0.0,-0.93675,8e-05,5.40907]
[1778825858608,37.5,80444.34,0.0,-0.93692,8e-05,5.39749]
[1778825861629,37.51,80442.71,0.0,-0.93704,8e-05,5.38937]
[1778825864650,37.51,80440.09,0.0,-0.93723,8e-05,5.37624]
[1778825866953,37.51,80439.6,0.0,-0.93727,8e-05,5.37385]
[1778825867671,37.51,80444.82,0.0,-0.93687,8e-05,5.40075]
[1778825869685,37.51,80441.61,0.0,-0.93712,8e-05,5.38409]
[1778825873713,37.51,80443.36,0.0,-0.93698,8e-05,5.39303]
[1778825875727,37.51,80441.2,0.0,-0.93715,8e-05,5.38196]
[1778825880762,37.51,80440.21,0.0,-0.93722,8e-05,5.377]
[1778825885797,37.5,80436.15,0.0,-0.93754,8e-05,5.35514]
[1778825889825,37.5,80422.01,0.0,-0.93863,7e-05,5.28172]
[1778825890832,37.5,80414.85,0.0,-0.93916,7e-05,5.2453]
[1778825895868,37.49,80415.32,0.0,-0.93914,7e-05,5.24646]
[1778825896875,37.49,80416.92,0.0,-0.93903,7e-05,5.25427]
[1778825897882,37.49,80423.31,0.0,-0.93856,7e-05,5.28628]
[1778825898889,37.49,80428.17,0.0,-0.9382,7e-05,5.31058]
[1778825900903,37.49,80430.28,0.0,-0.93806,7e-05,5.32058]
[1778825901910,37.49,80428.43,0.0,-0.9382,7e-05,5.31081]
[1778825902917,37.49,80425.69,0.0,-0.93841,7e-05,5.29656]
[1778825904931,37.49,80428.34,0.0,-0.93822,7e-05,5.30931]
[1778825905938,37.48,80430.16,0.0,-0.93809,7e-05,5.31819]
[1778825910973,37.48,80429.4,0.0,-0.93818,7e-05,5.31249]
[1778825917016,37.47,80429.24,0.0,-0.93828,7e-05,5.30369]
[1778825922051,37.47,80429.8,0.0,-0.93826,7e-05,5.30477]
[1778825926079,37.46,80425.2,0.0,-0.93863,7e-05,5.28003]
[1778825927086,37.46,80415.23,0.0,-0.93937,7e-05,5.2294]
[1778825928095,37.46,80413.66,0.0,-0.93949,7e-05,5.22126]
[1778825930107,37.46,80408.45,0.0,-0.93988,7e-05,5.19464]
[1778825931114,37.46,80404.43,0.0,-0.94018,7e-05,5.17432]
[1778825936474,37.46,80405.7,0.0,-0.94009,7e-05,5.18017]
[1778825938163,37.46,80404.03,0.0,-0.94022,7e-05,5.17108]
[1778825943198,37.45,80404.01,0.0,-0.94023,7e-05,5.17032]
[1778825945212,37.45,80399.68,0.0,-0.94055,7e-05,5.14847]
[1778825946219,37.45,80397.64,0.0,-0.9407,7e-05,5.13821]
[1778825947226,37.45,80394.12,0.0,-0.94096,7e-05,5.12062]
[1778825948233,37.45,80389.92,0.0,-0.94126,7e-05,5.09965]
[1778825950247,37.45,80386.16,0.0,-0.94153,7e-05,5.08087]
[1778825955283,37.45,80385.64,0.0,-0.94157,7e-05,5.07807]
[1778825958303,37.45,80388.39,0.0,-0.94138,7e-05,5.09155]
[1778825963338,37.45,80389.38,0.0,-0.94131,7e-05,5.0961]
[1778825966359,37.45,80393.19,0.0,-0.94104,7e-05,5.11479]
[1778825967366,37.45,80394.78,0.0,-0.94093,7e-05,5.12263]
[1778825969380,37.45,80396.66,0.0,-0.94079,7e-05,5.13177]
[1778825971402,37.45,80392.87,0.0,-0.94113,7e-05,5.10692]
[1778825972409,37.45,80389.87,0.0,-0.94135,7e-05,5.09193]
[1778825973409,37.45,80387.07,0.0,-0.94155,7e-05,5.07798]
[1778825978445,37.45,80387.01,0.0,-0.94156,7e-05,5.07752]
[1778825983480,37.45,80387.03,0.0,-0.94156,7e-05,5.07742]
[1778825988515,37.45,80386.52,0.0,-0.9416,7e-05,5.07474]
[1778825990529,37.45,80380.45,0.0,-0.94203,7e-05,5.04471]
[1778825991536,37.45,80374.83,0.0,-0.94243,7e-05,5.01706]
[1778825992543,37.45,80371.0,0.0,-0.9427,7e-05,4.99832]
[1778825993550,37.45,80365.63,0.0,-0.94308,7e-05,4.97213]
[1778825994557,37.45,80360.94,0.0,-0.9434,7e-05,4.94937]
[1778825995564,37.45,80359.12,0.0,-0.94353,7e-05,4.94068]
[1778825999592,37.45,80355.71,0.0,-0.94375,7e-05,4.92484]
[1778826000603,37.45,80348.03,0.0,-0.94428,7e-05,4.88781]
[1778826001606,37.45,80342.45,0.0,-0.94466,7e-05,4.86112]
[1778826002613,37.45,80339.81,0.0,-0.94484,7e-05,4.84871]
[1778826003620,37.45,80346.16,0.0,-0.9444,7e-05,4.87966]
[1778826004917,37.45,80346.16,0.0,-0.9444,7e-05,4.87966]
[1778826005010,37.45,80349.76,0.0,-0.94415,7e-05,4.89735]
[1778826005635,37.45,80344.67,0.0,-0.94449,7e-05,4.87298]
[1778826006642,37.45,80337.5,0.0,-0.94498,7e-05,4.83872]
[1778826008492,37.46,80330.79,0.0,-0.94543,7e-05,4.80686]
[1778826009349,37.46,80333.58,0.0,-0.94524,7e-05,4.82062]
[1778826009663,37.46,80336.2,0.0,-0.94506,7e-05,4.83356]
[1778826012684,37.46,80338.82,0.0,-0.94486,7e-05,4.84717]
[1778826014698,37.46,80337.2,0.0,-0.94496,7e-05,4.84002]
[1778826015705,37.46,80334.45,0.0,-0.94515,7e-05,4.82714]
[1778826018726,37.47,80331.7,0.0,-0.94532,7e-05,4.815]
[1778826019733,37.47,80329.28,0.0,-0.94548,7e-05,4.80378]
[1778826021747,37.47,80326.28,0.0,-0.94567,7e-05,4.79022]
[1778826023761,37.47,80321.68,0.0,-0.94597,7e-05,4.7691]
[1778826025439,37.47,80321.68,0.0,-0.94597,7e-05,4.7691]
[1778826025501,37.47,80321.68,0.0,-0.94597,7e-05,4.7691]
[1778826025559,37.47,80321.68,0.0,-0.94597,7e-05,4.7691]
[1778826025591,37.47,80315.22,0.0,-0.94639,7e-05,4.73884]
[1778826025775,37.48,80311.04,0.0,-0.94667,7e-05,4.71953]
[1778826030812,37.48,80309.55,0.0,-0.94673,7e-05,4.71512]
[1778826031792,37.48,80309.55,0.0,-0.94673,7e-05,4.71512]
[1778826031807,37.48,80309.55,0.0,-0.94673,7e-05,4.71512]
[1778826032086,37.48,80309.55,0.0,-0.94673,7e-05,4.71512]
[1778826032579,37.48,80309.55,0.0,-0.94673,7e-05,4.71512]
[1778826032187,37.49,80314.17,0.0,-0.94647,7e-05,4.73195]
[1778826032808,37.49,80314.17,0.0,-0.94647,7e-05,4.73195]
[1778826035592,37.49,80315.46,0.0,-0.94637,7e-05,4.73906]
[1778826035656,37.49,80315.53,0.0,-0.94636,7e-05,4.73988]
[1778826035697,37.49,80315.53,0.0,-0.94636,7e-05,4.73988]
[1778826036142,37.49,80315.53,0.0,-0.94636,7e-05,4.73988]
[1778826036308,37.49,80315.53,0.0,-0.94636,7e-05,4.73988]
[1778826036373,37.49,80322.18,0.0,-0.9459,7e-05,4.77199]
[1778826036854,37.49,80328.29,0.0,-0.94549,7e-05,4.80159]
[1778826042159,37.5,80329.33,0.0,-0.94539,7e-05,4.80812]
[1778826045917,37.5,80334.81,0.0,-0.94499,7e-05,4.83625]
[1778826049113,37.51,80332.56,0.0,-0.94514,7e-05,4.82615]
[1778826049162,37.51,80332.56,0.0,-0.94514,7e-05,4.82615]
[1778826049309,37.51,80332.56,0.0,-0.94514,7e-05,4.82615]
[1778826049338,37.51,80333.91,0.0,-0.94504,7e-05,4.83299]
[1778826050954,37.51,80340.93,0.0,-0.94455,7e-05,4.86743]
[1778826052968,37.51,80344.11,0.0,-0.94432,7e-05,4.88334]
[1778826053650,37.51,80344.11,0.0,-0.94432,7e-05,4.88334]
[1778826053699,37.51,80344.11,0.0,-0.94432,7e-05,4.88334]
[1778826053808,37.51,80344.11,0.0,-0.94432,7e-05,4.88334]
[1778826053975,37.51,80343.7,0.0,-0.94435,7e-05,4.88162]
[1778826059010,37.51,80341.36,0.0,-0.94449,7e-05,4.87167]
[1778826061966,37.52,80341.25,0.0,-0.94449,7e-05,4.87168]
[1778826062015,37.52,80341.25,0.0,-0.94449,7e-05,4.87168]
[1778826062057,37.52,80341.25,0.0,-0.94449,7e-05,4.87168]
[1778826062067,37.52,80341.29,0.0,-0.94448,7e-05,4.87214]
[1778826063042,37.52,80348.96,0.0,-0.94395,7e-05,4.90946]
[1778826064049,37.52,80353.89,0.0,-0.9436,7e-05,4.93357]
[1778826067468,37.52,80355.07,0.0,-0.94352,7e-05,4.93964]
[1778826067475,37.52,80355.07,0.0,-0.94352,7e-05,4.93964]
[1778826067562,37.52,80355.07,0.0,-0.94352,7e-05,4.93964]
[1778826067569,37.52,80357.51,0.0,-0.94334,7e-05,4.95166]
[1778826069084,37.52,80367.69,0.0,-0.94262,7e-05,5.0017]
[1778826070091,37.52,80374.2,0.0,-0.94216,7e-05,5.03417]
[1778826073112,37.53,80367.95,0.0,-0.94258,7e-05,5.00492]
[1778826075126,37.53,80371.31,0.0,-0.94233,7e-05,5.02242]
[1778826076133,37.53,80374.02,0.0,-0.94213,7e-05,5.03622]
[1778826078285,37.53,80374.21,0.0,-0.94211,7e-05,5.03762]
[1778826078309,37.53,80374.21,0.0,-0.94211,7e-05,5.03762]
[1778826078337,37.53,80374.21,0.0,-0.94211,7e-05,5.03762]
[1778826078386,37.53,80373.93,0.0,-0.94212,7e-05,5.03671]
[1778826084189,37.54,80375.78,0.0,-0.94195,7e-05,5.04854]
[1778826085751,37.54,80375.11,0.0,-0.94199,7e-05,5.04569]
[1778826085812,37.54,80375.11,0.0,-0.94199,7e-05,5.04569]
[1778826086207,37.54,80375.57,0.0,-0.94195,7e-05,5.0484]
[1778826090235,37.55,80384.57,0.0,-0.94128,7e-05,5.09455]
[1778826091242,37.55,80387.13,0.0,-0.94115,7e-05,5.10182]
[1778826093257,37.55,80393.82,0.0,-0.94066,7e-05,5.13573]
[1778826094264,37.55,80402.6,0.0,-0.94002,7e-05,5.17979]
[1778826095271,37.55,80402.55,0.0,-0.94002,7e-05,5.17978]
[1778826097285,37.56,80407.21,0.0,-0.93967,7e-05,5.20354]
[1778826098292,37.56,80412.64,0.0,-0.93927,7e-05,5.23097]
[1778826099299,37.56,80420.4,0.0,-0.93869,7e-05,5.27019]
[1778826100309,37.56,80425.52,0.0,-0.93831,7e-05,5.29616]
[1778826101316,37.56,80432.72,0.0,-0.93777,8e-05,5.33271]
[1778826102323,37.56,80435.72,0.0,-0.93755,8e-05,5.34797]
[1778826105344,37.56,80439.55,0.0,-0.93726,8e-05,5.3674]
[1778826108388,37.56,80445.99,0.0,-0.93677,8e-05,5.4002]
[1778826109390,37.56,80452.59,0.0,-0.93627,8e-05,5.43395]
[1778826111409,37.56,80449.65,0.0,-0.9365,8e-05,5.41862]
[1778826116444,37.55,80449.41,0.0,-0.93653,8e-05,5.41687]
[1778826116893,37.55,80449.41,0.0,-0.93653,8e-05,5.41687]
[1778826116944,37.55,80449.41,0.0,-0.93653,8e-05,5.41687]
[1778826117063,37.55,80449.41,0.0,-0.93653,8e-05,5.41687]
[1778826117451,37.55,80450.35,0.0,-0.93646,8e-05,5.42159]
[1778826122486,37.55,80448.18,0.0,-0.93666,8e-05,5.40769]
[1778826123493,37.54,80451.09,0.0,-0.93645,8e-05,5.42207]
[1778826125507,37.54,80447.26,0.0,-0.93676,8e-05,5.40134]
[1778826126514,37.54,80443.82,0.0,-0.93703,8e-05,5.38319]
[1778826127521,37.54,80437.05,0.0,-0.93755,8e-05,5.34813]
[1778826129535,37.54,80434.58,0.0,-0.93775,8e-05,5.33462]
[1778826131161,37.53,80434.12,0.0,-0.93779,8e-05,5.33185]
[1778826131213,37.53,80434.12,0.0,-0.93779,8e-05,5.33185]
[1778826131308,37.53,80434.12,0.0,-0.93779,8e-05,5.33185]
[1778826131549,37.53,80433.63,0.0,-0.93783,7e-05,5.32894]
[1778826134571,37.53,80445.32,0.0,-0.93697,8e-05,5.38727]
[1778826135578,37.53,80449.11,0.0,-0.93669,8e-05,5.40625]
[1778826136585,37.53,80448.23,0.0,-0.93676,8e-05,5.40123]
[1778826138280,37.53,80446.92,0.0,-0.93687,8e-05,5.39409]
[1778826138313,37.53,80446.92,0.0,-0.93687,8e-05,5.39409]
[1778826138328,37.53,80446.92,0.0,-0.93687,8e-05,5.39409]
[1778826138599,37.52,80444.92,0.0,-0.93703,8e-05,5.38343]
[1778826140451,37.52,80445.24,0.0,-0.93701,8e-05,5.38465]
[1778826140592,37.52,80445.24,0.0,-0.93701,8e-05,5.38465]
[1778826140694,37.52,80445.89,0.0,-0.93697,8e-05,5.38718]
[1778826141620,37.52,80449.95,0.0,-0.93666,8e-05,5.40796]
[1778826144374,37.52,80447.58,0.0,-0.93684,8e-05,5.39573]
[1778826144426,37.52,80447.58,0.0,-0.93684,8e-05,5.39573]
[1778826144560,37.52,80447.58,0.0,-0.93684,8e-05,5.39573]
[1778826144641,37.52,80445.67,0.0,-0.93699,8e-05,5.38585]
[1778826148669,37.52,80441.78,0.0,-0.93729,8e-05,5.36541]
[1778826149676,37.52,80434.8,0.0,-0.93782,8e-05,5.32986]
[1778826150750,37.52,80434.8,0.0,-0.93782,8e-05,5.32986]
[1778826150683,37.52,80440.6,0.0,-0.93739,8e-05,5.35852]
[1778826150794,37.52,80440.6,0.0,-0.93739,8e-05,5.35852]
[1778826150810,37.52,80440.6,0.0,-0.93739,8e-05,5.35852]
[1778826151690,37.51,80441.78,0.0,-0.93737,8e-05,5.35819]
[1778826154711,37.51,80437.17,0.0,-0.93774,8e-05,5.33335]
[1778826156642,37.51,80436.01,0.0,-0.93784,8e-05,5.32704]
[1778826156690,37.51,80436.01,0.0,-0.93784,8e-05,5.32704]
[1778826156737,37.51,80435.59,0.0,-0.93787,8e-05,5.3245]
[1778826156813,37.51,80435.59,0.0,-0.93787,8e-05,5.3245]
[1778826159746,37.5,80438.5,0.0,-0.93767,8e-05,5.33811]
[1778826161760,37.5,80441.26,0.0,-0.93748,8e-05,5.3513]
[1778826162828,37.5,80439.12,0.0,-0.93765,8e-05,5.33996]
[1778826163159,37.5,80439.12,0.0,-0.93765,8e-05,5.33996]
[1778826163213,37.5,80439.12,0.0,-0.93765,8e-05,5.33996]
[1778826163775,37.5,80441.57,0.0,-0.93747,8e-05,5.35202]
[1778826166543,37.5,80440.8,0.0,-0.93753,8e-05,5.34766]
[1778826166796,37.5,80434.72,0.0,-0.93799,7e-05,5.31629]
[1778826167803,37.49,80430.91,0.0,-0.93829,7e-05,5.29614]
[1778826173496,37.49,80430.41,0.0,-0.93835,7e-05,5.29223]
[1778826173550,37.49,80430.41,0.0,-0.93835,7e-05,5.29223]
[1778826173561,37.49,80430.41,0.0,-0.93835,7e-05,5.29223]
[1778826173597,37.49,80430.66,0.0,-0.93834,7e-05,5.29316]
[1778826177885,37.48,80434.4,0.0,-0.93808,7e-05,5.31044]
[1778826178899,37.48,80439.87,0.0,-0.93768,8e-05,5.33789]
[1778826181522,37.48,80440.92,0.0,-0.9376,8e-05,5.34283]
[1778826181576,37.48,80440.92,0.0,-0.9376,8e-05,5.34283]
[1778826181680,37.48,80437.11,0.0,-0.9379,8e-05,5.32301]
[1778826181914,37.48,80434.19,0.0,-0.93812,7e-05,5.30779]
[1778826183233,37.48,80434.19,0.0,-0.93812,7e-05,5.30779]
[1778826184935,37.48,80418.37,0.0,-0.93931,7e-05,5.22679]
[1778826185942,37.48,80414.34,0.0,-0.93961,7e-05,5.2063]
[1778826187981,37.48,80414.34,0.0,-0.93961,7e-05,5.2063]
[1778826188058,37.48,80414.34,0.0,-0.93961,7e-05,5.2063]
[1778826188311,37.48,80414.34,0.0,-0.93961,7e-05,5.2063]
[1778826188392,37.47,80414.25,0.0,-0.93962,7e-05,5.20544]
[1778826191984,37.47,80411.04,0.0,-0.93987,7e-05,5.18857]
[1778826192991,37.47,80408.5,0.0,-0.94006,7e-05,5.17567]
[1778826193998,37.47,80405.52,0.0,-0.94028,7e-05,5.16061]
[1778826195009,37.47,80408.91,0.0,-0.94003,7e-05,5.17742]
[1778826197709,37.47,80410.06,0.0,-0.93995,7e-05,5.18301]
[1778826197716,37.47,80410.06,0.0,-0.93995,7e-05,5.18301]
[1778826197811,37.47,80411.77,0.0,-0.93983,7e-05,5.1914]
[1778826197912,37.47,80411.77,0.0,-0.93983,7e-05,5.19121]
[1778826203062,37.47,80409.8,0.0,-0.93999,7e-05,5.18037]
[1778826204234,37.47,80409.8,0.0,-0.93999,7e-05,5.18037]
[1778826204286,37.47,80409.8,0.0,-0.93999,7e-05,5.18037]
[1778826204309,37.47,80409.8,0.0,-0.93999,7e-05,5.18037]
[1778826204335,37.47,80411.44,0.0,-0.93987,7e-05,5.18841]
[1778826210111,37.46,80411.33,0.0,-0.9399,7e-05,5.18669]
[1778826212125,37.46,80413.62,0.0,-0.9398,7e-05,5.19196]
[1778826213671,37.46,80413.62,0.0,-0.9398,7e-05,5.19196]
[1778826213723,37.46,80413.62,0.0,-0.9398,7e-05,5.19196]
[1778826213810,37.46,80413.62,0.0,-0.9398,7e-05,5.19196]
[1778826213772,37.46,80416.1,0.0,-0.93962,7e-05,5.20397]
[1778826219174,37.46,80416.38,0.0,-0.93962,7e-05,5.20423]
[1778826221854,37.46,80416.61,0.0,-0.93961,7e-05,5.20493]
[1778826221904,37.46,80416.61,0.0,-0.93961,7e-05,5.20493]
[1778826222059,37.46,80416.61,0.0,-0.93961,7e-05,5.20493]
[1778826222195,37.45,80417.66,0.0,-0.93954,7e-05,5.20998]
[1778826227230,37.45,80418.21,0.0,-0.93951,7e-05,5.21157]
[1778826231088,37.45,80417.97,0.0,-0.93954,7e-05,5.20965]
[1778826231138,37.45,80417.97,0.0,-0.93954,7e-05,5.20965]
[1778826231309,37.45,80417.97,0.0,-0.93954,7e-05,5.20965]
[1778826231364,37.45,80418.82,0.0,-0.93948,7e-05,5.21369]
[1778826237302,37.44,80419.45,0.0,-0.93946,7e-05,5.21543]
[1778826240872,37.44,80418.26,0.0,-0.93955,7e-05,5.20873]
[1778826240897,37.44,80418.26,0.0,-0.93955,7e-05,5.20873]
[1778826241058,37.44,80418.26,0.0,-0.93955,7e-05,5.20873]
[1778826241330,37.44,80419.13,0.0,-0.93949,7e-05,5.21288]
[1778826242337,37.44,80414.75,0.0,-0.93982,7e-05,5.19064]
[1778826243375,37.44,80414.75,0.0,-0.93982,7e-05,5.19064]
[1778826243424,37.44,80414.75,0.0,-0.93982,7e-05,5.19064]
[1778826243559,37.44,80414.75,0.0,-0.93982,7e-05,5.19064]
[1778826243660,37.44,80410.53,0.0,-0.94013,7e-05,5.1693]
[1778826244351,37.44,80420.75,0.0,-0.93938,7e-05,5.22044]
[1778826245358,37.44,80426.38,0.0,-0.93897,7e-05,5.24859]
[1778826246365,37.44,80431.16,0.0,-0.93862,7e-05,5.27247]
[1778826247593,37.44,80431.16,0.0,-0.93862,7e-05,5.27247]
[1778826247645,37.44,80431.16,0.0,-0.93862,7e-05,5.27247]
[1778826247808,37.44,80431.16,0.0,-0.93862,7e-05,5.27247]
[1778826247852,37.44,80436.3,0.0,-0.93825,7e-05,5.29784]
[1778826253414,37.43,80429.09,0.0,-0.93881,7e-05,5.25955]
[1778826254421,37.43,80424.48,0.0,-0.93916,7e-05,5.23597]
[1778826255428,37.43,80421.26,0.0,-0.9394,7e-05,5.21948]
[1778826256091,37.43,80421.26,0.0,-0.9394,7e-05,5.21948]
[1778826256145,37.43,80421.26,0.0,-0.9394,7e-05,5.21948]
[1778826256309,37.43,80421.26,0.0,-0.9394,7e-05,5.21948]
[1778826256435,37.43,80420.39,0.0,-0.93947,7e-05,5.21487]
[1778826257442,37.43,80416.38,0.0,-0.93976,7e-05,5.19448]
[1778826258449,37.43,80414.15,0.0,-0.93993,7e-05,5.1831]
[1778826259604,37.43,80414.15,0.0,-0.93993,7e-05,5.1831]
[1778826259611,37.43,80414.15,0.0,-0.93993,7e-05,5.1831]
[1778826259810,37.43,80414.15,0.0,-0.93993,7e-05,5.1831]
[1778826259647,37.43,80418.71,0.0,-0.9396,7e-05,5.20582]
[1778826260463,37.43,80424.02,0.0,-0.93921,7e-05,5.23235]
[1778826265501,37.42,80424.39,0.0,-0.9392,7e-05,5.23294]
[1778826267367,37.42,80422.82,0.0,-0.93932,7e-05,5.22477]
[1778826267416,37.42,80422.82,0.0,-0.93932,7e-05,5.22477]
[1778826267560,37.42,80422.82,0.0,-0.93932,7e-05,5.22477]
[1778826267661,37.42,80421.01,0.0,-0.93946,7e-05,5.21542]
[1778826269528,37.42,80430.03,0.0,-0.9388,7e-05,5.2605]
[1778826270535,37.42,80436.76,0.0,-0.9383,7e-05,5.29432]
[1778826271709,37.42,80436.76,0.0,-0.9383,7e-05,5.29432]
[1778826271809,37.42,80436.76,0.0,-0.9383,7e-05,5.29432]
[1778826271756,37.42,80428.6,0.0,-0.93897,7e-05,5.24678]
[1778826271945,37.42,80428.6,0.0,-0.93897,7e-05,5.24678]
[1778826272549,37.42,80425.7,0.0,-0.93919,7e-05,5.23185]
[1778826274810,37.42,80425.05,0.0,-0.93925,7e-05,5.22831]
[1778826275570,37.41,80424.22,0.0,-0.93931,7e-05,5.22364]
[1778826277585,37.41,80414.48,0.0,-0.94004,7e-05,5.17419]
[1778826278640,37.41,80414.48,0.0,-0.94004,7e-05,5.17419]
[1778826278693,37.41,80414.48,0.0,-0.94004,7e-05,5.17419]
[1778826278809,37.41,80414.48,0.0,-0.94004,7e-05,5.17419]
[1778826278849,37.41,80405.41,0.0,-0.9407,7e-05,5.12858]
[1778826280606,37.41,80403.5,0.0,-0.94084,7e-05,5.11898]
[1778826281613,37.41,80406.24,0.0,-0.94064,7e-05,5.13256]
[1778826282620,37.41,80411.74,0.0,-0.94025,7e-05,5.15997]
[1778826283487,37.41,80411.74,0.0,-0.94025,7e-05,5.15997]
[1778826283545,37.41,80411.74,0.0,-0.94025,7e-05,5.15997]
[1778826283559,37.41,80411.74,0.0,-0.94025,7e-05,5.15997]
[1778826283627,37.41,80411.8,0.0,-0.94024,7e-05,5.16017]
[1778826288673,37.41,80412.36,0.0,-0.94021,7e-05,5.16226]
[1778826289149,37.41,80412.36,0.0,-0.94021,7e-05,5.16226]
[1778826289200,37.41,80412.36,0.0,-0.94021,7e-05,5.16226]
[1778826289679,37.41,80412.58,0.0,-0.9402,7e-05,5.16322]
[1778826290819,37.41,80412.58,0.0,-0.9402,7e-05,5.16322]
[1778826294717,37.41,80410.93,0.0,-0.94033,7e-05,5.15418]
[1778826299752,37.4,80408.77,0.0,-0.9405,7e-05,5.14265]
[1778826300854,37.4,80406.72,0.0,-0.94065,7e-05,5.13213]
[1778826301766,37.4,80404.38,0.0,-0.94082,7e-05,5.12046]
[1778826303780,37.4,80402.8,0.0,-0.94094,7e-05,5.11238]
[1778826304788,37.4,80400.93,0.0,-0.94108,7e-05,5.10297]
[1778826308816,37.4,80406.9,0.0,-0.94065,7e-05,5.1323]
[1778826309823,37.4,80410.92,0.0,-0.94036,7e-05,5.15225]
[1778826310830,37.4,80413.01,0.0,-0.94021,7e-05,5.16255]
[1778826312844,37.4,80417.13,0.0,-0.93991,7e-05,5.18286]
[1778826313851,37.4,80421.26,0.0,-0.93961,7e-05,5.2034]
[1778826318886,37.4,80424.64,0.0,-0.93938,7e-05,5.21916]
[1778826321907,37.39,80427.47,0.0,-0.93918,7e-05,5.23259]
[1778826322159,37.39,80427.47,0.0,-0.93918,7e-05,5.23259]
[1778826326942,37.39,80425.75,0.0,-0.93933,7e-05,5.22241]
[1778826331977,37.38,80421.59,0.0,-0.93972,7e-05,5.19417]
[1778826333991,37.38,80419.07,0.0,-0.93992,7e-05,5.18102]
[1778826339026,37.38,80418.29,0.0,-0.93999,7e-05,5.17598]
[1778826342047,37.38,80416.41,0.0,-0.94014,7e-05,5.16591]
[1778826347082,37.37,80417.35,0.0,-0.94008,7e-05,5.16956]
[1778826353124,37.37,80418.0,0.0,-0.94006,7e-05,5.17148]
[1778826356145,37.37,80414.6,0.0,-0.94031,7e-05,5.15377]
[1778826357660,37.37,80411.21,0.0,-0.94057,7e-05,5.13661]
[1778826360173,37.37,80408.57,0.0,-0.94076,7e-05,5.12293]
[1778826365703,37.36,80409.27,0.0,-0.94072,7e-05,5.12585]
[1778826367222,37.36,80411.3,0.0,-0.94058,7e-05,5.13555]
[1778826368229,37.36,80414.26,0.0,-0.94037,7e-05,5.15021]
[1778826369236,37.36,80416.89,0.0,-0.94018,7e-05,5.16321]
[1778826370243,37.36,80419.73,0.0,-0.93997,7e-05,5.17727]
[1778826371250,37.36,80425.48,0.0,-0.93955,7e-05,5.20599]
[1778826375278,37.36,80428.62,0.0,-0.93934,7e-05,5.2208]
[1778826376285,37.36,80431.43,0.0,-0.93913,7e-05,5.23472]
[1778826378167,37.36,80430.07,0.0,-0.93924,7e-05,5.22755]
[1778826378393,37.36,80428.23,0.0,-0.93938,7e-05,5.21798]
[1778826379306,37.36,80431.18,0.0,-0.93916,7e-05,5.23262]
[1778826383334,37.35,80432.94,0.0,-0.93905,7e-05,5.24039]
[1778826388369,37.35,80438.27,0.0,-0.93867,7e-05,5.26598]
[1778826389376,37.35,80445.07,0.0,-0.93816,8e-05,5.30071]
[1778826394411,37.35,80447.63,0.0,-0.93802,8e-05,5.30839]
[1778826395418,37.35,80454.6,0.0,-0.93749,8e-05,5.34409]
[1778826397432,37.35,80459.67,0.0,-0.93711,8e-05,5.37014]
[1778826398439,37.35,80461.75,0.0,-0.93695,8e-05,5.38081]
[1778826401460,37.35,80463.46,0.0,-0.93682,8e-05,5.38955]
[1778826406495,37.35,80463.91,0.0,-0.93679,8e-05,5.3918]
[1778826411530,37.35,80463.23,0.0,-0.93684,8e-05,5.38825]
[1778826416566,37.34,80463.35,0.0,-0.93686,8e-05,5.38706]
[1778826420595,37.34,80469.11,0.0,-0.93644,8e-05,5.41489]
[1778826421887,37.34,80469.11,0.0,-0.93644,8e-05,5.41489]
[1778826421939,37.34,80469.11,0.0,-0.93644,8e-05,5.41489]
[1778826421911,37.34,80473.78,0.0,-0.93609,8e-05,5.43851]
[1778826422057,37.34,80473.78,0.0,-0.93609,8e-05,5.43851]
[1778826422609,37.34,80474.14,0.0,-0.93607,8e-05,5.43984]
[1778826423616,37.33,80475.9,0.0,-0.93594,8e-05,5.44842]
[1778826427091,37.33,80475.84,0.0,-0.93597,8e-05,5.44704]
[1778826427622,37.33,80475.84,0.0,-0.93597,8e-05,5.44704]
[1778826427644,37.33,80482.34,0.0,-0.93547,8e-05,5.4802]
[1778826428651,37.33,80487.22,0.0,-0.93509,8e-05,5.50555]
[1778826429658,37.33,80484.51,0.0,-0.9353,8e-05,5.49138]
[1778826431672,37.33,80486.29,0.0,-0.93515,8e-05,5.50143]
[1778826432691,37.33,80486.29,0.0,-0.93515,8e-05,5.50143]
[1778826432742,37.33,80486.29,0.0,-0.93515,8e-05,5.50143]
[1778826432812,37.33,80486.29,0.0,-0.93515,8e-05,5.50143]
[1778826432912,37.33,80488.86,0.0,-0.93495,8e-05,5.51519]
[1778826435700,37.34,80485.35,0.0,-0.9352,8e-05,5.49796]
[1778826436707,37.34,80482.73,0.0,-0.9354,8e-05,5.48471]
[1778826437495,37.34,80482.73,0.0,-0.9354,8e-05,5.48471]
[1778826437547,37.34,80482.73,0.0,-0.9354,8e-05,5.48471]
[1778826437574,37.34,80482.73,0.0,-0.9354,8e-05,5.48471]
[1778826438721,37.34,80485.84,0.0,-0.93515,8e-05,5.50168]
[1778826442119,37.34,80486.57,0.0,-0.93507,8e-05,5.50659]
[1778826442170,37.34,80486.57,0.0,-0.93507,8e-05,5.50659]
[1778826442309,37.34,80486.57,0.0,-0.93507,8e-05,5.50659]
[1778826444763,37.35,80482.15,0.0,-0.9354,8e-05,5.48469]
[1778826449798,37.35,80481.89,0.0,-0.93539,8e-05,5.48531]
[1778826450626,37.35,80481.89,0.0,-0.93539,8e-05,5.48531]
[1778826450752,37.35,80481.89,0.0,-0.93539,8e-05,5.48531]
[1778826450764,37.35,80481.89,0.0,-0.93539,8e-05,5.48531]
[1778826453826,37.35,80478.31,0.0,-0.93572,8e-05,5.46179]
[1778826454140,37.35,80478.31,0.0,-0.93572,8e-05,5.46179]
[1778826454198,37.35,80478.31,0.0,-0.93572,8e-05,5.46179]
[1778826454318,37.35,80478.31,0.0,-0.93572,8e-05,5.46179]
[1778826455840,37.35,80474.51,0.0,-0.93602,8e-05,5.44182]
[1778826459330,37.35,80475.79,0.0,-0.93592,8e-05,5.44811]
[1778826459382,37.35,80475.79,0.0,-0.93592,8e-05,5.44811]
[1778826459561,37.35,80475.79,0.0,-0.93592,8e-05,5.44811]
[1778826459868,37.35,80478.48,0.0,-0.93572,8e-05,5.46147]
[1778826464903,37.34,80480.23,0.0,-0.93562,8e-05,5.46806]
[1778826468017,37.34,80480.07,0.0,-0.93566,8e-05,5.46603]
[1778826468059,37.34,80480.07,0.0,-0.93566,8e-05,5.46603]
[1778826468069,37.34,80480.07,0.0,-0.93566,8e-05,5.46603]
[1778826470896,37.33,80479.5,0.0,-0.93573,8e-05,5.46127]
[1778826471057,37.33,80479.5,0.0,-0.93573,8e-05,5.46127]
[1778826475935,37.33,80480.01,0.0,-0.93573,8e-05,5.46096]
[1778826475987,37.33,80480.01,0.0,-0.93573,8e-05,5.46096]
[1778826476059,37.33,80480.01,0.0,-0.93573,8e-05,5.46096]
[1778826476088,37.32,80478.42,0.0,-0.93587,8e-05,5.45155]
[1778826476988,37.32,80480.59,0.0,-0.93571,8e-05,5.46222]
[1778826480015,37.32,80482.26,0.0,-0.93561,8e-05,5.46909]
[1778826481018,37.31,80484.05,0.0,-0.93548,8e-05,5.47778]
[1778826481462,37.31,80484.05,0.0,-0.93548,8e-05,5.47778]
[1778826481512,37.31,80484.05,0.0,-0.93548,8e-05,5.47778]
[1778826481576,37.31,80484.05,0.0,-0.93548,8e-05,5.47778]
[1778826482069,37.31,80484.05,0.0,-0.93548,8e-05,5.47778]
[1778826482310,37.31,80485.09,0.0,-0.9354,8e-05,5.48319]
[1778826489693,37.3,80487.32,0.0,-0.9353,8e-05,5.48973]
[1778826489745,37.3,80487.32,0.0,-0.9353,8e-05,5.48973]
[1778826489808,37.3,80487.32,0.0,-0.9353,8e-05,5.48973]
[1778826490105,37.3,80489.68,0.0,-0.93513,8e-05,5.50137]
[1778826494133,37.29,80491.73,0.0,-0.93501,8e-05,5.50936]
[1778826495922,37.29,80491.73,0.0,-0.93501,8e-05,5.50936]
[1778826495974,37.29,80491.73,0.0,-0.93501,8e-05,5.50936]
[1778826496058,37.29,80491.73,0.0,-0.93501,8e-05,5.50936]
[1778826499168,37.28,80486.75,0.0,-0.93545,8e-05,5.48003]
[1778826500254,37.28,80486.75,0.0,-0.93545,8e-05,5.48003]
[1778826500305,37.28,80486.75,0.0,-0.93545,8e-05,5.48003]
[1778826500576,37.28,80486.75,0.0,-0.93545,8e-05,5.48003]
[1778826502189,37.27,80490.1,0.0,-0.93522,8e-05,5.49555]
[1778826506793,37.27,80490.68,0.0,-0.9352,8e-05,5.49659]
[1778826506844,37.27,80490.68,0.0,-0.9352,8e-05,5.49659]
[1778826510808,37.26,80491.08,0.0,-0.93521,8e-05,5.49603]
[1778826513177,37.25,80491.14,0.0,-0.9353,8e-05,5.48841]
[1778826518301,37.24,80488.74,0.0,-0.93555,8e-05,5.47203]
[1778826519308,37.24,80484.29,0.0,-0.9359,8e-05,5.44827]
[1778826520315,37.24,80481.26,0.0,-0.93614,8e-05,5.43196]
[1778826525350,37.23,80480.95,0.0,-0.93621,8e-05,5.4275]
[1778826530385,37.22,80482.01,0.0,-0.93617,8e-05,5.43016]
[1778826535420,37.22,80481.29,0.0,-0.93627,8e-05,5.42358]
[1778826539476,37.21,80487.27,0.0,-0.93584,8e-05,5.4524]
[1778826540478,37.21,80490.24,0.0,-0.93562,8e-05,5.46726]
[1778826541485,37.21,80488.03,0.0,-0.9358,8e-05,5.45515]
[1778826542492,37.2,80491.31,0.0,-0.93555,8e-05,5.47162]
[1778826543499,37.2,80493.66,0.0,-0.93538,8e-05,5.48325]
[1778826550548,37.19,80493.11,0.0,-0.93549,8e-05,5.47597]
[1778826556590,37.18,80492.74,0.0,-0.93558,8e-05,5.47029]
[1778826557376,37.18,80492.74,0.0,-0.93558,8e-05,5.47029]
[1778826558808,37.18,80492.98,0.0,-0.93557,8e-05,5.47092]
[1778826558877,37.17,80492.79,0.0,-0.93559,8e-05,5.4693]
[1778826564646,37.16,80493.65,0.0,-0.93558,8e-05,5.47003]
[1778826569681,37.15,80494.21,0.0,-0.93558,8e-05,5.46987]
[1778826574716,37.15,80490.91,0.0,-0.93595,8e-05,5.44372]
[1778826579751,37.14,80492.1,0.0,-0.9359,8e-05,5.44708]
[1778826583779,37.13,80495.72,0.0,-0.93565,8e-05,5.46366]
[1778826584786,37.13,80498.73,0.0,-0.93543,8e-05,5.47878]
[1778826585793,37.13,80500.67,0.0,-0.93528,8e-05,5.48831]
[1778826590828,37.12,80501.34,0.0,-0.93528,8e-05,5.48879]
[1778826592640,37.12,80502.23,0.0,-0.93522,8e-05,5.4929]
[1778826595863,37.11,80504.8,0.0,-0.93505,8e-05,5.50418]
[1778826599891,37.11,80507.14,0.0,-0.93489,8e-05,5.51487]
[1778826600898,37.11,80509.61,0.0,-0.9347,8e-05,5.5276]
[1778826601905,37.1,80507.31,0.0,-0.93488,8e-05,5.51528]
[1778826602912,37.1,80505.61,0.0,-0.93502,8e-05,5.50613]
[1778826603919,37.1,80503.93,0.0,-0.93515,8e-05,5.4971]
[1778826604926,37.1,80500.01,0.0,-0.93546,8e-05,5.47639]
[1778826609962,37.09,80499.12,0.0,-0.93558,8e-05,5.46903]
[1778826612983,37.09,80505.71,0.0,-0.93509,8e-05,5.50162]
[1778826613990,37.09,80510.34,0.0,-0.93472,8e-05,5.52576]
[1778826616006,37.09,80512.95,0.0,-0.93453,8e-05,5.53901]
[1778826620032,37.08,80515.92,0.0,-0.93431,8e-05,5.55356]
[1778826621040,37.08,80517.69,0.0,-0.93417,8e-05,5.56261]
[1778826622047,37.08,80521.26,0.0,-0.93389,8e-05,5.58117]
[1778826626075,37.08,80525.59,0.0,-0.93356,8e-05,5.60278]
[1778826628089,37.08,80528.26,0.0,-0.93335,8e-05,5.6168]
[1778826631111,37.08,80530.41,0.0,-0.93324,8e-05,5.62273]
[1778826632118,37.08,80539.95,0.0,-0.93246,8e-05,5.67368]
[1778826633111,37.08,80539.95,0.0,-0.93246,8e-05,5.67368]
[1778826633207,37.08,80539.95,0.0,-0.93246,8e-05,5.67368]
[1778826633195,37.08,80545.21,0.0,-0.93204,8e-05,5.70148]
[1778826633308,37.08,80545.21,0.0,-0.93204,8e-05,5.70148]
[1778826634132,37.08,80550.75,0.0,-0.93159,8e-05,5.73115]
[1778826635139,37.08,80554.37,0.0,-0.93129,8e-05,5.75064]
[1778826636146,37.08,80560.27,0.0,-0.9308,8e-05,5.7824]
[1778826637153,37.08,80565.73,0.0,-0.93035,8e-05,5.81185]
[1778826638160,37.08,80568.87,0.0,-0.93009,8e-05,5.82865]
[1778826640174,37.08,80570.78,0.0,-0.92994,8e-05,5.83886]
[1778826642188,37.08,80572.87,0.0,-0.92977,8e-05,5.84974]
[1778826645209,37.08,80576.18,0.0,-0.9295,8e-05,5.86717]
[1778826648230,37.07,80578.86,0.0,-0.92929,8e-05,5.88114]
[1778826650696,37.07,80578.63,0.0,-0.92931,8e-05,5.87945]
[1778826651257,37.07,80582.09,0.0,-0.92902,8e-05,5.89829]
[1778826652259,37.07,80585.46,0.0,-0.92874,8e-05,5.9162]
[1778826654273,37.07,80581.77,0.0,-0.92906,8e-05,5.89555]
[1778826659308,37.07,80580.81,0.0,-0.92916,8e-05,5.88911]
[1778826660315,37.07,80577.71,0.0,-0.92943,8e-05,5.87202]
[1778826661322,37.07,80573.31,0.0,-0.9298,8e-05,5.84792]
[1778826662339,37.07,80566.71,0.0,-0.93035,8e-05,5.81201]
[1778826663345,37.06,80558.67,0.0,-0.93102,8e-05,5.76852]
[1778826664352,37.06,80554.28,0.0,-0.93138,8e-05,5.74488]
[1778826668381,37.06,80556.41,0.0,-0.9312,8e-05,5.75638]
[1778826669388,37.06,80560.08,0.0,-0.9309,8e-05,5.77614]
[1778826670873,37.06,80560.08,0.0,-0.9309,8e-05,5.77614]
[1778826676437,37.06,80560.45,0.0,-0.93087,8e-05,5.77797]
[1778826679458,37.06,80563.04,0.0,-0.93066,8e-05,5.79191]
[1778826683486,37.06,80566.01,0.0,-0.93041,8e-05,5.80782]
[1778826685500,37.06,80569.66,0.0,-0.93011,8e-05,5.82747]
[1778826686507,37.06,80572.88,0.0,-0.92985,8e-05,5.84483]
[1778826691542,37.06,80573.42,0.0,-0.92988,8e-05,5.84105]
[1778826693556,37.06,80566.06,0.0,-0.93049,8e-05,5.80099]
[1778826695570,37.06,80565.94,0.0,-0.9305,8e-05,5.80027]
[1778826699598,37.06,80563.97,0.0,-0.93067,8e-05,5.78948]
[1778826704635,37.06,80562.82,0.0,-0.93076,8e-05,5.78318]
[1778826706649,37.06,80559.66,0.0,-0.93103,8e-05,5.76613]
[1778826709670,37.06,80557.98,0.0,-0.93116,8e-05,5.75711]
[1778826713703,37.06,80551.21,0.0,-0.93172,8e-05,5.72087]
[1778826714709,37.06,80548.64,0.0,-0.93193,8e-05,5.70719]
[1778826718738,37.06,80546.67,0.0,-0.93208,8e-05,5.69709]
[1778826720752,37.06,80548.34,0.0,-0.93194,8e-05,5.7063]
[1778826725792,37.06,80548.34,0.0,-0.93193,8e-05,5.70693]
[1778826726799,37.07,80546.0,0.0,-0.93212,8e-05,5.69455]
[1778826727806,37.07,80544.35,0.0,-0.93225,8e-05,5.68588]
[1778826732841,37.07,80545.78,0.0,-0.93213,8e-05,5.6938]
[1778826737876,37.07,80545.17,0.0,-0.93217,8e-05,5.69137]
[1778826742911,37.07,80543.88,0.0,-0.93226,8e-05,5.68536]
[1778826746939,37.07,80539.06,0.0,-0.93264,8e-05,5.6604]
[1778826747946,37.07,80536.93,0.0,-0.93281,8e-05,5.64928]
[1778826749960,37.08,80535.07,0.0,-0.93295,8e-05,5.63987]
[1778826754995,37.08,80534.18,0.0,-0.93307,8e-05,5.63037]
[1778826760030,37.08,80535.08,0.0,-0.93297,8e-05,5.63639]
[1778826763051,37.08,80537.08,0.0,-0.9328,8e-05,5.64773]
[1778826766072,37.08,80535.43,0.0,-0.93294,8e-05,5.63848]
[1778826770100,37.08,80537.0,0.0,-0.93284,8e-05,5.64544]
[1778826775135,37.07,80535.89,0.0,-0.93295,8e-05,5.63778]
[1778826780170,37.07,80536.08,0.0,-0.93297,8e-05,5.63704]
[1778826782184,37.07,80534.08,0.0,-0.93314,8e-05,5.62573]
[1778826787188,37.07,80533.32,0.0,-0.93321,8e-05,5.62093]
[1778826792254,37.07,80533.48,0.0,-0.93318,8e-05,5.62264]
[1778826797289,37.06,80533.14,0.0,-0.93324,8e-05,5.61915]
[1778826804339,37.06,80532.84,0.0,-0.9333,8e-05,5.61491]
[1778826809374,37.05,80533.02,0.0,-0.9333,8e-05,5.61478]
[1778826814409,37.05,80533.25,0.0,-0.93336,8e-05,5.60947]
[1778826819444,37.05,80533.95,0.0,-0.93328,8e-05,5.61443]
[1778826823472,37.05,80523.05,0.0,-0.93417,8e-05,5.55544]
[1778826824479,37.05,80515.39,0.0,-0.93479,8e-05,5.51485]
[1778826825486,37.05,80522.47,0.0,-0.93423,8e-05,5.55197]
[1778826826493,37.05,80528.65,0.0,-0.93374,8e-05,5.58441]
[1778826828507,37.05,80530.27,0.0,-0.93362,8e-05,5.59242]
[1778826833542,37.04,80530.11,0.0,-0.93365,8e-05,5.59012]
[1778826838577,37.04,80529.62,0.0,-0.93371,8e-05,5.58611]
[1778826843612,37.03,80530.91,0.0,-0.93363,8e-05,5.59156]
[1778826848647,37.03,80529.74,0.0,-0.93375,8e-05,5.58398]
[1778826853682,37.03,80530.23,0.0,-0.93373,8e-05,5.58522]
[1778826858717,37.02,80530.21,0.0,-0.93375,8e-05,5.58377]
[1778826863752,37.02,80530.4,0.0,-0.93375,8e-05,5.58346]
[1778826870801,37.01,80529.35,0.0,-0.93387,8e-05,5.57612]
[1778826876844,37.01,80528.1,0.0,-0.93405,8e-05,5.56206]
[1778826881879,37.01,80525.12,0.0,-0.93431,8e-05,5.54517]
[1778826883893,37.01,80522.47,0.0,-0.93452,8e-05,5.53077]
[1778826884900,37.0,80515.99,0.0,-0.93504,8e-05,5.49647]
[1778826885907,37.0,80514.47,0.0,-0.93516,8e-05,5.48835]
[1778826886915,37.0,80511.16,0.0,-0.93542,8e-05,5.47085]
[1778826889936,37.0,80518.55,0.0,-0.93486,8e-05,5.50856]
[1778826890943,37.0,80519.13,0.0,-0.93481,8e-05,5.51144]
[1778826891950,37.0,80520.65,0.0,-0.9347,8e-05,5.51927]
[1778826893964,37.0,80514.23,0.0,-0.93521,8e-05,5.48514]
[1778826894971,37.0,80507.34,0.0,-0.93575,8e-05,5.44891]
[1778826895978,37.0,80502.97,0.0,-0.9361,8e-05,5.42555]
[1778826896985,37.0,80500.63,0.0,-0.93629,8e-05,5.41287]
[1778826897992,36.99,80503.66,0.0,-0.93606,8e-05,5.42823]
[1778826900014,36.99,80507.65,0.0,-0.93577,8e-05,5.44809]
[1778826901014,36.99,80514.74,0.0,-0.93521,8e-05,5.48517]
[1778826902021,36.99,80518.47,0.0,-0.93492,8e-05,5.50464]
[1778826903029,36.99,80519.98,0.0,-0.9348,8e-05,5.51242]
[1778826905043,36.99,80522.84,0.0,-0.93458,8e-05,5.52711]
[1778826910078,36.99,80521.15,0.0,-0.93473,8e-05,5.51714]
[1778826911085,36.99,80518.66,0.0,-0.93493,8e-05,5.50383]
[1778826916120,36.98,80517.47,0.0,-0.93504,8e-05,5.49669]
[1778826920148,36.98,80519.02,0.0,-0.93493,8e-05,5.50412]
[1778826922162,36.98,80516.76,0.0,-0.93511,8e-05,5.49186]
[1778826927197,36.98,80516.32,0.0,-0.93516,8e-05,5.48833]
[1778826929211,36.97,80522.65,0.0,-0.93468,8e-05,5.52058]
[1778826930218,36.97,80528.28,0.0,-0.93424,8e-05,5.54971]
[1778826933239,36.97,80523.57,0.0,-0.93471,8e-05,5.51694]
[1778826934246,36.96,80518.77,0.0,-0.9351,8e-05,5.49108]
[1778826939281,36.96,80516.46,0.0,-0.9353,8e-05,5.47768]
[1778826940288,36.96,80511.63,0.0,-0.93569,8e-05,5.45183]
[1778826945323,36.95,80511.54,0.0,-0.93573,8e-05,5.44904]
[1778826950358,36.95,80511.34,0.0,-0.93578,8e-05,5.44561]
[1778826955393,36.94,80511.05,0.0,-0.93582,8e-05,5.44317]
[1778826957407,36.94,80513.12,0.0,-0.93566,8e-05,5.45386]
[1778826958414,36.94,80515.48,0.0,-0.93547,8e-05,5.46616]
[1778826959421,36.94,80518.27,0.0,-0.93525,8e-05,5.48129]
[1778826961435,36.95,80520.99,0.0,-0.93502,8e-05,5.49649]
[1778826963449,36.95,80522.84,0.0,-0.93486,8e-05,5.50707]
[1778826964456,36.95,80515.61,0.0,-0.93542,8e-05,5.46944]
[1778826965463,36.95,80510.69,0.0,-0.93582,8e-05,5.44311]
[1778826967477,36.95,80510.01,0.0,-0.93587,8e-05,5.43935]
[1778826971505,36.95,80507.79,0.0,-0.93605,8e-05,5.42745]
[1778826972216,36.95,80507.79,0.0,-0.93605,8e-05,5.42745]
[1778826972310,36.95,80507.79,0.0,-0.93605,8e-05,5.42745]
[1778826972512,36.94,80503.67,0.0,-0.93638,8e-05,5.40541]
[1778826973520,36.94,80501.69,0.0,-0.93654,8e-05,5.39458]
[1778826978554,36.94,80500.97,0.0,-0.93664,8e-05,5.388]
[1778826980568,36.93,80498.81,0.0,-0.93682,8e-05,5.37585]
[1778826981576,36.93,80497.35,0.0,-0.93694,8e-05,5.36782]
[1778826984596,36.93,80495.8,0.0,-0.93708,8e-05,5.35852]
[1778826989632,36.92,80495.37,0.0,-0.93715,8e-05,5.35424]
[1778826992653,36.92,80496.98,0.0,-0.9371,8e-05,5.35545]
[1778826994667,36.92,80499.63,0.0,-0.93691,8e-05,5.36841]
[1778826995674,36.91,80501.93,0.0,-0.93674,8e-05,5.37994]
[1778826996681,36.91,80504.61,0.0,-0.93654,8e-05,5.39346]
[1778826997689,36.91,80507.12,0.0,-0.93635,8e-05,5.40609]
[1778827002723,36.9,80507.42,0.0,-0.93636,8e-05,5.40525]
[1778827003730,36.9,80518.06,0.0,-0.93553,8e-05,5.46094]
[1778827004737,36.9,80523.37,0.0,-0.93511,8e-05,5.48876]
[1778827005744,36.9,80525.12,0.0,-0.93497,8e-05,5.49783]
[1778827006751,36.9,80529.42,0.0,-0.93463,8e-05,5.52036]
[1778827007758,36.9,80531.71,0.0,-0.93445,8e-05,5.53227]
[1778827012795,36.9,80532.46,0.0,-0.93441,8e-05,5.53516]
[1778827017830,36.9,80531.06,0.0,-0.93454,8e-05,5.52674]
[1778827022865,36.89,80519.99,0.0,-0.93544,8e-05,5.46707]
[1778827023872,36.89,80513.32,0.0,-0.93597,8e-05,5.43163]
[1778827028907,36.89,80512.63,0.0,-0.93605,8e-05,5.42599]
[1778827034949,36.88,80513.45,0.0,-0.93603,8e-05,5.4272]
[1778827036963,36.87,80522.56,0.0,-0.93533,8e-05,5.474]
[1778827037970,36.87,80527.45,0.0,-0.93495,8e-05,5.49966]
[1778827043007,36.87,80528.36,0.0,-0.93489,8e-05,5.50373]
[1778827047036,36.87,80530.2,0.0,-0.93475,8e-05,5.51284]
[1778827052071,36.87,80531.44,0.0,-0.93473,8e-05,5.51257]
[1778827053078,36.87,80533.06,0.0,-0.9346,8e-05,5.52098]
[1778827055093,36.87,80538.82,0.0,-0.93415,8e-05,5.55115]
[1778827056100,36.87,80543.76,0.0,-0.93375,8e-05,5.57718]
[1778827057107,36.86,80549.18,0.0,-0.93332,8e-05,5.6058]
[1778827061135,36.87,80553.03,0.0,-0.933,8e-05,5.62682]
[1778827066170,36.87,80553.33,0.0,-0.93296,8e-05,5.62959]
[1778827071205,36.87,80554.53,0.0,-0.93284,8e-05,5.63718]
[1778827076240,36.88,80554.4,0.0,-0.93283,8e-05,5.63761]
[1778827079261,36.88,80556.55,0.0,-0.93265,8e-05,5.64979]
[1778827083289,36.88,80552.43,0.0,-0.93297,8e-05,5.62852]
[1778827084296,36.88,80548.39,0.0,-0.9333,8e-05,5.60719]
[1778827089331,36.88,80548.9,0.0,-0.93323,8e-05,5.61124]
[1778827092352,36.88,80544.97,0.0,-0.93355,8e-05,5.59013]
[1778827093359,36.88,80539.35,0.0,-0.93402,8e-05,5.55961]
[1778827098394,36.88,80538.44,0.0,-0.93411,8e-05,5.5537]
[1778827100408,36.88,80533.84,0.0,-0.93448,8e-05,5.52891]
[1778827101415,36.88,80532.12,0.0,-0.93462,8e-05,5.51964]
[1778827106450,36.88,80529.79,0.0,-0.93481,8e-05,5.50675]
[1778827112492,36.87,80529.08,0.0,-0.93498,8e-05,5.49398]
[1778827113499,36.87,80527.45,0.0,-0.93512,8e-05,5.48488]
[1778827118534,36.86,80527.79,0.0,-0.93513,8e-05,5.48426]
[1778827123569,36.85,80529.23,0.0,-0.93505,8e-05,5.48978]
[1778827127597,36.85,80537.08,0.0,-0.93443,8e-05,5.53076]
[1778827128604,36.85,80540.64,0.0,-0.93414,8e-05,5.5495]
[1778827129616,36.85,80541.7,0.0,-0.93406,8e-05,5.55493]
[1778827130622,36.85,80543.93,0.0,-0.93389,8e-05,5.56655]
[1778827132636,36.85,80545.49,0.0,-0.93377,8e-05,5.57434]
[1778827136664,36.85,80547.47,0.0,-0.93359,8e-05,5.58606]
[1778827140692,36.85,80545.83,0.0,-0.93371,8e-05,5.57843]
[1778827145727,36.86,80546.66,0.0,-0.93362,8e-05,5.58433]
[1778827150762,36.86,80546.79,0.0,-0.93358,8e-05,5.58676]
[1778827155799,36.86,80547.69,0.0,-0.93353,8e-05,5.59015]
[1778827160834,36.86,80549.22,0.0,-0.93343,8e-05,5.5969]
[1778827162848,36.86,80555.89,0.0,-0.93289,8e-05,5.63253]
[1778827165871,36.86,80557.47,0.0,-0.93276,8e-05,5.6411]
[1778827170906,36.86,80557.97,0.0,-0.9327,8e-05,5.64489]
[1778827171913,36.86,80559.41,0.0,-0.93264,8e-05,5.64676]
[1778827174934,36.86,80557.37,0.0,-0.9328,8e-05,5.63651]
[1778827179969,36.87,80556.16,0.0,-0.93288,8e-05,5.63123]
[1778827185007,36.87,80555.4,0.0,-0.93292,8e-05,5.62846]
[1778827190039,36.87,80556.14,0.0,-0.93284,8e-05,5.63372]
[1778827194067,36.88,80561.77,0.0,-0.93236,8e-05,5.66488]
[1778827199102,36.88,80563.12,0.0,-0.93224,8e-05,5.67308]
[1778827201116,36.88,80567.2,0.0,-0.9319,8e-05,5.69538]
[1778827202123,36.88,80575.32,0.0,-0.93123,8e-05,5.73933]
[1778827203130,36.88,80580.5,0.0,-0.93079,8e-05,5.76744]
[1778827204137,36.88,80583.8,0.0,-0.93052,8e-05,5.78537]
[1778827209172,36.88,80585.14,0.0,-0.93041,8e-05,5.79263]
[1778827212780,36.88,80585.33,0.0,-0.93039,8e-05,5.79363]
[1778827218235,36.88,80585.43,0.0,-0.93038,8e-05,5.79404]
[1778827221258,36.88,80587.99,0.0,-0.93017,8e-05,5.80786]
[1778827222265,36.88,80586.29,0.0,-0.93031,8e-05,5.79856]
[1778827226293,36.88,80582.86,0.0,-0.9306,8e-05,5.77976]
[1778827229316,36.88,80585.79,0.0,-0.93036,8e-05,5.79559]
[1778827234351,36.88,80585.8,0.0,-0.93043,8e-05,5.78929]
[1778827239386,36.88,80581.52,0.0,-0.93079,8e-05,5.76584]
[1778827240394,36.88,80579.63,0.0,-0.93095,8e-05,5.75559]
[1778827241400,36.88,80582.37,0.0,-0.93072,8e-05,5.77043]
[1778827244422,36.88,80586.3,0.0,-0.93039,8e-05,5.79168]
[1778827245428,36.88,80589.15,0.0,-0.93015,8e-05,5.80711]
[1778827246435,36.88,80591.04,0.0,-0.93,8e-05,5.81731]
[1778827250463,36.88,80587.88,0.0,-0.93027,8e-05,5.79971]
[1778827255498,36.87,80588.06,0.0,-0.93026,8e-05,5.80031]
[1778827260533,36.87,80588.39,0.0,-0.93024,8e-05,5.80169]
[1778827264561,36.87,80591.9,0.0,-0.92995,8e-05,5.82041]
[1778827265568,36.87,80593.9,0.0,-0.92978,8e-05,5.83119]
[1778827266575,36.87,80600.73,0.0,-0.92921,8e-05,5.86836]
[1778827267582,36.87,80607.25,0.0,-0.92866,9e-05,5.90391]
[1778827268589,36.87,80609.02,0.0,-0.92851,9e-05,5.91338]
[1778827270603,36.87,80611.16,0.0,-0.92834,9e-05,5.92462]
[1778827272617,36.87,80606.89,0.0,-0.92871,9e-05,5.90061]
[1778827273624,36.87,80605.05,0.0,-0.92887,9e-05,5.89028]
[1778827278659,36.86,80604.33,0.0,-0.92895,9e-05,5.88525]
[1778827280673,36.86,80609.0,0.0,-0.92856,9e-05,5.91043]
[1778827282687,36.86,80615.24,0.0,-0.92803,9e-05,5.94425]
[1778827283694,36.86,80617.1,0.0,-0.92788,9e-05,5.9542]
[1778827288729,36.86,80616.29,0.0,-0.92797,9e-05,5.94816]
[1778827293764,36.85,80617.56,0.0,-0.92795,9e-05,5.9475]
[1778827296787,36.85,80619.29,0.0,-0.92782,9e-05,5.95618]
[1778827301823,36.84,80616.91,0.0,-0.92804,9e-05,5.94161]
[1778827306859,36.84,80616.53,0.0,-0.9281,9e-05,5.93827]
[1778827309880,36.84,80614.24,0.0,-0.9283,9e-05,5.92496]
[1778827312901,36.84,80616.78,0.0,-0.92809,9e-05,5.93833]
[1778827314915,36.84,80619.07,0.0,-0.92791,9e-05,5.95029]
[1778827320958,36.83,80619.39,0.0,-0.9279,9e-05,5.95062]
[1778827325993,36.83,80616.74,0.0,-0.92815,9e-05,5.93485]
[1778827327000,36.83,80609.36,0.0,-0.92878,9e-05,5.89404]
[1778827328009,36.83,80602.01,0.0,-0.92941,8e-05,5.8536]
[1778827330023,36.83,80599.05,0.0,-0.92966,8e-05,5.83726]
[1778827335058,36.83,80597.03,0.0,-0.92984,8e-05,5.82592]
[1778827339086,36.82,80599.3,0.0,-0.92965,8e-05,5.83806]
[1778827342107,36.82,80597.51,0.0,-0.92981,8e-05,5.82806]
[1778827346135,36.82,80604.95,0.0,-0.92918,8e-05,5.86849]
[1778827347142,36.82,80612.08,0.0,-0.92858,9e-05,5.9075]
[1778827352177,36.82,80612.71,0.0,-0.9286,9e-05,5.90378]
[1778827357212,36.82,80613.29,0.0,-0.92857,9e-05,5.90602]
[1778827362247,36.81,80614.87,0.0,-0.92845,9e-05,5.91375]
[1778827364261,36.81,80616.57,0.0,-0.92831,9e-05,5.9227]
[1778827365268,36.81,80619.12,0.0,-0.92809,9e-05,5.93654]
[1778827366275,36.81,80621.54,0.0,-0.92789,9e-05,5.94965]
[1778827367841,36.81,80621.54,0.0,-0.92789,9e-05,5.94965]
[1778827367847,36.81,80621.54,0.0,-0.92789,9e-05,5.94965]
[1778827367939,36.81,80623.51,0.0,-0.92772,9e-05,5.96027]
[1778827368060,36.81,80623.51,0.0,-0.92772,9e-05,5.96027]
[1778827373324,36.81,80625.2,0.0,-0.92761,9e-05,5.96783]
[1778827375338,36.8,80620.95,0.0,-0.92798,9e-05,5.94374]
[1778827376768,36.8,80617.08,0.0,-0.92832,9e-05,5.92214]
[1778827378359,36.8,80615.27,0.0,-0.92848,9e-05,5.91172]
[1778827383394,36.8,80612.81,0.0,-0.92871,9e-05,5.89718]
[1778827387423,36.8,80614.43,0.0,-0.92858,9e-05,5.90534]
[1778827392465,36.79,80613.52,0.0,-0.92867,9e-05,5.89939]
[1778827397500,36.79,80611.01,0.0,-0.9289,9e-05,5.88473]
[1778827398507,36.79,80608.01,0.0,-0.92916,9e-05,5.86811]
[1778827401528,36.79,80605.37,0.0,-0.92939,8e-05,5.85325]
[1778827402535,36.79,80608.07,0.0,-0.92916,9e-05,5.86794]
[1778827403542,36.79,80610.39,0.0,-0.92897,9e-05,5.88054]
[1778827404549,36.79,80608.8,0.0,-0.92911,9e-05,5.87166]
[1778827408577,36.79,80606.77,0.0,-0.92929,8e-05,5.85995]
[1778827413612,36.79,80606.66,0.0,-0.92937,8e-05,5.85258]
[1778827418649,36.78,80607.98,0.0,-0.92927,8e-05,5.8592]
[1778827421670,36.78,80609.53,0.0,-0.92914,9e-05,5.86731]
[1778827426705,36.78,80608.71,0.0,-0.92922,9e-05,5.86213]
[1778827431740,36.78,80608.96,0.0,-0.92921,9e-05,5.86283]
[1778827436775,36.78,80609.49,0.0,-0.92918,9e-05,5.86505]
[1778827441810,36.78,80608.16,0.0,-0.9293,8e-05,5.8571]
[1778827442817,36.78,80604.83,0.0,-0.92959,8e-05,5.83873]
[1778827447852,36.77,80603.81,0.0,-0.92968,8e-05,5.83271]
[1778827452887,36.77,80603.92,0.0,-0.92968,8e-05,5.83287]
[1778827457922,36.77,80603.24,0.0,-0.92974,8e-05,5.82871]
[1778827462957,36.77,80604.38,0.0,-0.92965,8e-05,5.83452]
[1778827467993,36.77,80602.88,0.0,-0.92979,8e-05,5.82584]
[1778827469001,36.77,80599.92,0.0,-0.93004,8e-05,5.80957]
[1778827471016,36.77,80597.04,0.0,-0.93035,8e-05,5.78758]
[1778827472022,36.77,80593.6,0.0,-0.93064,8e-05,5.76879]
[1778827476050,36.77,80595.49,0.0,-0.93048,8e-05,5.77904]
[1778827479071,36.77,80593.97,0.0,-0.93061,8e-05,5.77073]
[1778827484106,36.77,80593.42,0.0,-0.93065,8e-05,5.76778]
[1778827489141,36.77,80596.87,0.0,-0.93036,8e-05,5.78662]
[1778827494176,36.77,80596.18,0.0,-0.93042,8e-05,5.78274]
[1778827499211,36.77,80595.22,0.0,-0.93051,8e-05,5.7774]
[1778827501225,36.77,80600.93,0.0,-0.93003,8e-05,5.8085]
[1778827502232,36.77,80605.47,0.0,-0.92964,8e-05,5.83325]
[1778827507267,36.77,80608.23,0.0,-0.92942,8e-05,5.84784]
[1778827512302,36.76,80608.07,0.0,-0.92944,8e-05,5.84632]
[1778827515325,36.76,80610.99,0.0,-0.9292,9e-05,5.86196]
[1778827520359,36.76,80611.45,0.0,-0.92917,9e-05,5.86375]
[1778827525394,36.76,80614.46,0.0,-0.92893,9e-05,5.87957]
[1778827526401,36.76,80616.29,0.0,-0.92876,9e-05,5.88997]
[1778827529425,36.76,80617.98,0.0,-0.9286,9e-05,5.90024]
[1778827534458,36.77,80617.47,0.0,-0.92869,9e-05,5.89279]
[1778827536472,36.77,80612.22,0.0,-0.92913,9e-05,5.86458]
[1778827537479,36.77,80609.06,0.0,-0.92939,8e-05,5.84761]
[1778827542514,36.78,80605.72,0.0,-0.92965,8e-05,5.83126]
[1778827543521,36.78,80600.51,0.0,-0.93008,8e-05,5.8032]
[1778827546543,36.78,80595.48,0.0,-0.93048,8e-05,5.77717]
[1778827547550,36.79,80593.3,0.0,-0.93059,8e-05,5.77028]
[1778827549564,36.82,80590.2,0.0,-0.93069,8e-05,5.76346]
[1778827550571,36.84,80587.3,0.0,-0.93085,8e-05,5.75285]
[1778827551578,36.85,80584.92,0.0,-0.93097,8e-05,5.74522]
[1778827556613,36.93,80585.51,0.0,-0.93052,8e-05,5.77378]
[1778827560641,36.96,80583.99,0.0,-0.93049,8e-05,5.77584]
[1778827561648,36.97,80581.68,0.0,-0.93061,8e-05,5.76798]
[1778827566683,37.0,80582.61,0.0,-0.93036,8e-05,5.78375]
[1778827572725,37.01,80574.23,0.0,-0.93102,8e-05,5.74114]
[1778827573732,37.02,80570.45,0.0,-0.93125,8e-05,5.72581]
[1778827574739,37.04,80571.92,0.0,-0.93105,8e-05,5.73896]
[1778827576753,37.07,80573.72,0.0,-0.93075,8e-05,5.75851]
[1778827581788,37.09,80573.92,0.0,-0.93063,8e-05,5.76604]
[1778827585816,37.09,80570.61,0.0,-0.93088,8e-05,5.75005]
[1778827586823,37.1,80561.65,0.0,-0.93154,8e-05,5.70669]
[1778827587830,37.12,80558.45,0.0,-0.93172,8e-05,5.69498]
[1778827589844,37.15,80556.96,0.0,-0.93167,8e-05,5.69816]
[1778827592865,37.2,80555.12,0.0,-0.93163,8e-05,5.69845]
[1778827597900,37.28,80553.73,0.0,-0.93134,8e-05,5.71719]
[1778827602935,37.35,80553.61,0.0,-0.93097,8e-05,5.7412]
[1778827606963,37.38,80558.97,0.0,-0.93036,8e-05,5.78015]
[1778827607971,37.38,80560.48,0.0,-0.93023,8e-05,5.78866]
[1778827613006,37.38,80563.41,0.0,-0.92996,8e-05,5.80642]
[1778827614013,37.39,80564.9,0.0,-0.92983,8e-05,5.81481]
[1778827615020,37.39,80566.38,0.0,-0.9297,8e-05,5.82313]
[1778827619048,37.39,80568.01,0.0,-0.92954,8e-05,5.83328]
[1778827624083,37.4,80569.38,0.0,-0.9294,8e-05,5.8423]
[1778827629118,37.4,80568.38,0.0,-0.92946,8e-05,5.83852]
[1778827634155,37.41,80568.9,0.0,-0.92939,8e-05,5.84294]
[1778827639190,37.41,80569.34,0.0,-0.92933,8e-05,5.84692]
[1778827644225,37.41,80570.3,0.0,-0.92922,8e-05,5.85366]
[1778827649260,37.42,80569.51,0.0,-0.92926,8e-05,5.85129]
[1778827653288,37.42,80573.78,0.0,-0.92895,8e-05,5.86944]
[1778827654295,37.42,80575.34,0.0,-0.92881,8e-05,5.87815]
[1778827659330,37.43,80574.93,0.0,-0.92882,8e-05,5.87729]
[1778827660337,37.43,80579.53,0.0,-0.92843,8e-05,5.90244]
[1778827661344,37.43,80582.49,0.0,-0.92818,8e-05,5.91871]
[1778827662351,37.43,80585.46,0.0,-0.92792,8e-05,5.93502]
[1778827664365,37.43,80587.33,0.0,-0.92776,9e-05,5.9455]
[1778827669405,37.43,80588.01,0.0,-0.92769,9e-05,5.94991]
[1778827675447,37.44,80588.46,0.0,-0.92764,9e-05,5.95312]
[1778827680482,37.44,80591.05,0.0,-0.92741,9e-05,5.96779]
[1778827682496,37.44,80594.4,0.0,-0.92712,9e-05,5.98623]
[1778827686524,37.44,80596.46,0.0,-0.92694,9e-05,5.99772]
[1778827688543,37.44,80594.8,0.0,-0.92708,9e-05,5.98877]
[1778827690557,37.44,80593.01,0.0,-0.92723,9e-05,5.97914]
[1778827695593,37.44,80592.59,0.0,-0.92726,9e-05,5.97728]
[1778827700627,37.44,80579.69,0.0,-0.92835,8e-05,5.90762]
[1778827701634,37.44,80575.07,0.0,-0.92874,8e-05,5.88282]
[1778827703648,37.44,80571.91,0.0,-0.929,8e-05,5.86621]
[1778827704655,37.44,80570.18,0.0,-0.92914,8e-05,5.85713]
[1778827706669,37.45,80567.1,0.0,-0.92939,8e-05,5.84107]
[1778827708683,37.45,80564.6,0.0,-0.92959,8e-05,5.82819]
[1778827709690,37.45,80562.14,0.0,-0.92979,8e-05,5.81527]
[1778827711704,37.45,80560.19,0.0,-0.93,8e-05,5.7993]
[1778827716739,37.46,80558.82,0.0,-0.93009,8e-05,5.79365]
[1778827722792,37.46,80559.04,0.0,-0.93004,8e-05,5.79686]
[1778827724806,37.46,80561.53,0.0,-0.92982,8e-05,5.81088]
[1778827725813,37.46,80563.77,0.0,-0.92963,8e-05,5.82322]
[1778827727827,37.47,80562.21,0.0,-0.92975,8e-05,5.81544]
[1778827732862,37.47,80560.76,0.0,-0.92985,8e-05,5.80925]
[1778827737897,37.48,80560.36,0.0,-0.92986,8e-05,5.80874]
[1778827738904,37.48,80557.08,0.0,-0.93012,8e-05,5.79149]
[1778827743939,37.48,80561.47,0.0,-0.92973,8e-05,5.81678]
[1778827744946,37.48,80562.98,0.0,-0.9296,8e-05,5.8252]
[1778827745953,37.48,80564.64,0.0,-0.92946,8e-05,5.83442]
[1778827746960,37.48,80572.05,0.0,-0.92883,8e-05,5.87462]
[1778827747967,37.48,80575.63,0.0,-0.92853,8e-05,5.89418]
[1778827751995,37.49,80577.22,0.0,-0.92838,8e-05,5.90352]
[1778827756024,37.49,80575.31,0.0,-0.92853,8e-05,5.89389]
[1778827761058,37.49,80575.56,0.0,-0.9285,8e-05,5.89614]
[1778827763072,37.49,80577.68,0.0,-0.92831,8e-05,5.90795]
[1778827764079,37.49,80579.76,0.0,-0.92814,8e-05,5.91936]
[1778827767100,37.49,80577.23,0.0,-0.92834,8e-05,5.90607]
[1778827772135,37.5,80578.75,0.0,-0.92827,8e-05,5.90883]
[1778827777170,37.5,80578.39,0.0,-0.92829,8e-05,5.90758]
[1778827782205,37.5,80578.47,0.0,-0.92827,8e-05,5.90871]
[1778827783212,37.5,80580.23,0.0,-0.92812,8e-05,5.91837]
[1778827788266,37.5,80579.35,0.0,-0.92818,8e-05,5.91424]
[1778827792297,37.5,80582.63,0.0,-0.9279,8e-05,5.93252]
[1778827793304,37.5,80584.91,0.0,-0.9277,8e-05,5.94501]
[1778827798339,37.51,80586.3,0.0,-0.92758,9e-05,5.95294]
[1778827803374,37.51,80585.7,0.0,-0.92762,9e-05,5.95003]
[1778827806395,37.51,80589.75,0.0,-0.92728,9e-05,5.97226]
[1778827807402,37.51,80592.19,0.0,-0.92707,9e-05,5.9856]
[1778827809416,37.51,80594.15,0.0,-0.92689,9e-05,5.99677]
[1778827814451,37.52,80594.38,0.0,-0.92683,9e-05,6.00063]
[1778827817472,37.52,80592.26,0.0,-0.927,9e-05,5.98994]
[1778827822507,37.52,80591.79,0.0,-0.92704,9e-05,5.98755]
[1778827823514,37.52,80590.24,0.0,-0.92717,9e-05,5.97914]
[1778827828549,37.52,80589.51,0.0,-0.92723,9e-05,5.97537]
[1778827832593,37.52,80585.75,0.0,-0.92761,9e-05,5.94889]
[1778827833602,37.52,80584.01,0.0,-0.92776,8e-05,5.93953]
[1778827838635,37.52,80584.34,0.0,-0.92772,8e-05,5.94176]
[1778827843670,37.52,80584.0,0.0,-0.92775,8e-05,5.94033]
[1778827847698,37.52,80581.79,0.0,-0.92793,8e-05,5.9287]
[1778827850724,37.53,80578.1,0.0,-0.92823,8e-05,5.90901]
[1778827854752,37.53,80574.68,0.0,-0.92851,8e-05,5.89109]
[1778827859788,37.53,80573.79,0.0,-0.92858,8e-05,5.88714]
[1778827862809,37.53,80564.43,0.0,-0.92935,8e-05,5.83726]
[1778827863816,37.53,80559.32,0.0,-0.92977,8e-05,5.81009]
[1778827865830,37.53,80557.28,0.0,-0.92993,8e-05,5.79975]
[1778827870865,37.54,80556.42,0.0,-0.92998,8e-05,5.79666]
[1778827874893,37.54,80554.67,0.0,-0.93011,8e-05,5.78855]
[1778827878921,37.55,80552.44,0.0,-0.93027,8e-05,5.77792]
[1778827883957,37.55,80555.58,0.0,-0.92998,8e-05,5.7964]
[1778827884964,37.55,80557.7,0.0,-0.9298,8e-05,5.80806]
[1778827889999,37.56,80557.79,0.0,-0.92977,8e-05,5.81003]
[1778827891006,37.56,80559.58,0.0,-0.92969,8e-05,5.81375]
[1778827892015,37.56,80563.07,0.0,-0.92939,8e-05,5.83274]
[1778827893022,37.56,80565.78,0.0,-0.92916,8e-05,5.84756]
[1778827898057,37.56,80566.57,0.0,-0.92908,8e-05,5.85297]
[1778827902085,37.56,80564.46,0.0,-0.92924,8e-05,5.84262]
[1778827907120,37.57,80564.43,0.0,-0.92922,8e-05,5.84381]
[1778827912155,37.57,80564.67,0.0,-0.92918,8e-05,5.84647]
[1778827917190,37.58,80564.0,0.0,-0.92921,8e-05,5.84429]
[1778827922225,37.58,80562.64,0.0,-0.9293,8e-05,5.83848]
[1778827927260,37.59,80557.94,0.0,-0.92967,8e-05,5.81477]
[1778827928267,37.59,80555.98,0.0,-0.92983,8e-05,5.80462]
[1778827929274,37.59,80558.09,0.0,-0.92965,8e-05,5.81626]
[1778827932295,37.59,80559.57,0.0,-0.92951,8e-05,5.82516]
[1778827937330,37.59,80560.2,0.0,-0.92943,8e-05,5.83009]
[1778827942365,37.6,80560.05,0.0,-0.92942,8e-05,5.83078]
[1778827945386,37.6,80558.6,0.0,-0.92953,8e-05,5.82393]
[1778827950421,37.61,80559.45,0.0,-0.92943,8e-05,5.83]
[1778827955457,37.61,80559.43,0.0,-0.92948,8e-05,5.82522]
[1778827960492,37.62,80556.54,0.0,-0.92969,8e-05,5.81125]
[1778827961499,37.62,80554.1,0.0,-0.92989,8e-05,5.7985]
[1778827966534,37.62,80554.12,0.0,-0.92986,8e-05,5.80027]
[1778827968548,37.62,80552.49,0.0,-0.92999,8e-05,5.79222]
[1778827973583,37.63,80552.22,0.0,-0.92998,8e-05,5.79244]
[1778827974590,37.63,80553.9,0.0,-0.92984,8e-05,5.80174]
[1778827979625,37.63,80554.02,0.0,-0.9298,8e-05,5.80429]
[1778827984660,37.64,80553.42,0.0,-0.92982,8e-05,5.80263]
[1778827989695,37.64,80552.67,0.0,-0.92986,8e-05,5.80015]
[1778827991709,37.65,80554.71,0.0,-0.92968,8e-05,5.81166]
[1778827994730,37.65,80553.16,0.0,-0.9298,8e-05,5.80423]
[1778827999765,37.65,80553.62,0.0,-0.92974,8e-05,5.80817]
[1778828004800,37.66,80552.59,0.0,-0.9298,8e-05,5.80415]
[1778828006814,37.66,80555.95,0.0,-0.92951,8e-05,5.82272]
[1778828008828,37.66,80557.9,0.0,-0.92934,8e-05,5.83371]
[1778828011849,37.66,80563.26,0.0,-0.92895,8e-05,5.85705]
[1778828012856,37.66,80567.1,0.0,-0.92862,8e-05,5.8779]
[1778828015878,37.66,80569.29,0.0,-0.92843,8e-05,5.89025]
[1778828016884,37.66,80573.2,0.0,-0.9281,8e-05,5.91149]
[1778828017891,37.67,80576.19,0.0,-0.92784,8e-05,5.92777]
[1778828018899,37.67,80579.91,0.0,-0.92752,8e-05,5.94799]
[1778828023933,37.67,80578.73,0.0,-0.92762,8e-05,5.94202]
[1778828024941,37.67,80576.81,0.0,-0.92778,8e-05,5.93173]
[1778828029975,37.67,80575.8,0.0,-0.92786,8e-05,5.9268]
[1778828032996,37.67,80572.16,0.0,-0.92816,8e-05,5.90746]
[1778828034003,37.67,80570.08,0.0,-0.92833,8e-05,5.89638]
[1778828039038,37.67,80570.48,0.0,-0.92829,8e-05,5.89921]
[1778828044073,37.67,80569.59,0.0,-0.92835,8e-05,5.89503]
[1778828047094,37.67,80567.61,0.0,-0.92851,8e-05,5.88475]
[1778828048101,37.68,80565.68,0.0,-0.92867,8e-05,5.87452]
[1778828051122,37.68,80563.64,0.0,-0.92884,8e-05,5.86406]
[1778828056157,37.68,80564.01,0.0,-0.92879,8e-05,5.86685]
[1778828061192,37.68,80562.66,0.0,-0.92889,8e-05,5.86039]
[1778828062199,37.68,80560.85,0.0,-0.92904,8e-05,5.85084]
[1778828067234,37.68,80561.59,0.0,-0.92897,8e-05,5.85565]
[1778828072270,37.69,80562.49,0.0,-0.92895,8e-05,5.85506]
[1778828077304,37.69,80563.52,0.0,-0.92885,8e-05,5.86132]
[1778828082339,37.69,80563.79,0.0,-0.92882,8e-05,5.86344]
[1778828087374,37.69,80565.34,0.0,-0.92868,8e-05,5.87241]
[1778828088381,37.69,80570.02,0.0,-0.92828,8e-05,5.89769]
[1778828089388,37.69,80574.41,0.0,-0.92791,8e-05,5.92142]
[1778828091402,37.69,80576.3,0.0,-0.92775,8e-05,5.9317]
[1778828096437,37.69,80577.01,0.0,-0.92769,8e-05,5.93564]
[1778828101472,37.69,80576.77,0.0,-0.9277,8e-05,5.93447]
[1778828106507,37.69,80578.92,0.0,-0.92752,8e-05,5.94621]
[1778828111542,37.69,80579.87,0.0,-0.92744,8e-05,5.95137]
[1778828113559,37.69,80577.69,0.0,-0.92762,8e-05,5.93959]
[1778828119601,37.7,80577.24,0.0,-0.92766,8e-05,5.9373]
[1778828124636,37.7,80579.35,0.0,-0.92748,8e-05,5.94886]
[1778828125643,37.7,80581.97,0.0,-0.92726,9e-05,5.96307]
[1778828130679,37.7,80582.76,0.0,-0.92719,9e-05,5.96731]
[1778828135714,37.7,80581.61,0.0,-0.92735,9e-05,5.95484]
[1778828140749,37.7,80583.0,0.0,-0.92724,9e-05,5.9624]
[1778828145784,37.7,80583.0,0.0,-0.92724,9e-05,5.96245]
[1778828146793,37.7,80585.2,0.0,-0.92705,9e-05,5.97437]
[1778828147800,37.7,80588.52,0.0,-0.92676,9e-05,5.99238]
[1778828148807,37.7,80590.63,0.0,-0.92658,9e-05,6.0038]
[1778828150821,37.7,80592.56,0.0,-0.92642,9e-05,6.01419]
[1778828151828,37.7,80595.14,0.0,-0.92619,9e-05,6.02859]
[1778828156865,37.7,80594.62,0.0,-0.92621,9e-05,6.02747]
[1778828161900,37.71,80594.88,0.0,-0.92617,9e-05,6.03021]
[1778828166935,37.7,80597.02,0.0,-0.92599,9e-05,6.04148]
[1778828171973,37.7,80602.17,0.0,-0.92555,9e-05,6.06915]
[1778828173987,37.7,80607.3,0.0,-0.92511,9e-05,6.09696]
[1778828174994,37.7,80609.29,0.0,-0.92494,9e-05,6.10769]
[1778828178017,37.7,80612.39,0.0,-0.92468,9e-05,6.12413]
[1778828179024,37.7,80614.73,0.0,-0.92448,9e-05,6.13677]
[1778828183052,37.7,80617.23,0.0,-0.92425,9e-05,6.15084]
[1778828187080,37.7,80619.63,0.0,-0.92404,9e-05,6.16427]
[1778828192116,37.7,80621.1,0.0,-0.924,9e-05,6.16463]
[1778828193123,37.7,80623.96,0.0,-0.92375,9e-05,6.18012]
[1778828196144,37.7,80626.15,0.0,-0.92356,9e-05,6.19212]
[1778828201179,37.7,80624.65,0.0,-0.92369,9e-05,6.1843]
[1778828203193,37.7,80622.25,0.0,-0.9239,9e-05,6.17125]
[1778828208228,37.7,80620.84,0.0,-0.92401,9e-05,6.16403]
[1778828211252,37.7,80615.98,0.0,-0.92444,9e-05,6.13722]
[1778828212259,37.7,80611.03,0.0,-0.92487,9e-05,6.1102]
[1778828213883,37.7,80608.18,0.0,-0.92511,9e-05,6.09503]
[1778828214273,37.7,80605.18,0.0,-0.92537,9e-05,6.07861]
[1778828219308,37.7,80604.52,0.0,-0.9254,9e-05,6.07637]
[1778828224343,37.71,80605.03,0.0,-0.92536,9e-05,6.07929]
[1778828226357,37.7,80603.3,0.0,-0.92551,9e-05,6.06956]
[1778828228372,37.7,80597.5,0.0,-0.92602,9e-05,6.03767]
[1778828230385,37.7,80595.21,0.0,-0.92621,9e-05,6.02549]
[1778828234413,37.71,80592.98,0.0,-0.92639,9e-05,6.01401]
[1778828236427,37.71,80591.13,0.0,-0.92655,9e-05,6.00389]
[1778828241463,37.71,80591.13,0.0,-0.92655,9e-05,6.00379]
[1778828246497,37.71,80590.77,0.0,-0.92658,9e-05,6.00183]
[1778828251532,37.71,80591.01,0.0,-0.92663,9e-05,5.99697]
[1778828257574,37.71,80591.79,0.0,-0.92656,9e-05,6.00151]
[1778828262609,37.71,80592.2,0.0,-0.92652,9e-05,6.00403]
[1778828267644,37.71,80595.34,0.0,-0.92624,9e-05,6.02138]
[1778828272679,37.71,80595.39,0.0,-0.92624,9e-05,6.02174]
[1778828275700,37.71,80593.63,0.0,-0.92639,9e-05,6.01222]
[1778828278721,37.71,80591.67,0.0,-0.92656,9e-05,6.00169]
[1778828285770,37.71,80591.49,0.0,-0.92657,9e-05,6.00106]
[1778828287784,37.71,80589.93,0.0,-0.9267,9e-05,5.99268]
[1778828292824,37.71,80588.76,0.0,-0.92679,9e-05,5.98664]
[1778828293828,37.71,80577.13,0.0,-0.92778,8e-05,5.92378]
[1778828294835,37.71,80572.85,0.0,-0.92814,8e-05,5.90078]
[1778828295842,37.71,80572.36,0.0,-0.92818,8e-05,5.89831]
[1778828300877,37.72,80570.99,0.0,-0.92828,8e-05,5.89195]
[1778828302891,37.72,80563.8,0.0,-0.92888,8e-05,5.85376]
[1778828303898,37.72,80561.89,0.0,-0.92903,8e-05,5.84374]
[1778828305912,37.72,80561.62,0.0,-0.92905,8e-05,5.84285]
[1778828310947,37.72,80559.97,0.0,-0.92916,8e-05,5.83538]
[1778828311954,37.72,80553.05,0.0,-0.9298,8e-05,5.79276]
[1778828312961,37.73,80549.04,0.0,-0.93012,8e-05,5.77174]
[1778828317996,37.73,80549.41,0.0,-0.93006,8e-05,5.77551]
[1778828321020,37.73,80547.86,0.0,-0.93018,8e-05,5.76835]
[1778828325048,37.74,80552.0,0.0,-0.92981,8e-05,5.79184]
[1778828326055,37.74,80557.59,0.0,-0.92934,8e-05,5.822]
[1778828327062,37.74,80561.43,0.0,-0.92902,8e-05,5.84282]
[1778828328069,37.74,80565.08,0.0,-0.9287,8e-05,5.86306]
[1778828334111,37.75,80567.41,0.0,-0.92844,8e-05,5.87937]
[1778828341160,37.76,80566.69,0.0,-0.92846,8e-05,5.8781]
[1778828346195,37.76,80566.66,0.0,-0.92845,8e-05,5.8789]
[1778828351237,37.77,80567.84,0.0,-0.92834,8e-05,5.88622]
[1778828352244,37.77,80576.24,0.0,-0.92762,8e-05,5.93204]
[1778828353251,37.77,80577.98,0.0,-0.92746,8e-05,5.94197]
[1778828358286,37.78,80578.63,0.0,-0.92736,8e-05,5.94807]
[1778828362314,37.78,80581.67,0.0,-0.92708,9e-05,5.96612]
[1778828367353,37.78,80582.01,0.0,-0.92705,9e-05,5.96821]
[1778828370374,37.79,80583.71,0.0,-0.92689,9e-05,5.97839]
[1778828371381,37.79,80586.84,0.0,-0.92668,9e-05,5.98953]
[1778828376416,37.79,80588.0,0.0,-0.92655,9e-05,5.99791]
[1778828381451,37.8,80588.2,0.0,-0.9265,9e-05,6.00104]
[1778828386486,37.8,80588.22,0.0,-0.92649,9e-05,6.00144]
[1778828387493,37.8,80584.61,0.0,-0.9268,9e-05,5.98186]
[1778828388501,37.8,80581.99,0.0,-0.92702,9e-05,5.96768]
[1778828389507,37.8,80579.85,0.0,-0.92721,9e-05,5.95614]
[1778828390514,37.8,80577.57,0.0,-0.9274,8e-05,5.94387]
[1778828393535,37.8,80574.76,0.0,-0.92762,8e-05,5.92976]
[1778828395549,37.8,80573.29,0.0,-0.92774,8e-05,5.92201]
[1778828397563,37.81,80571.63,0.0,-0.92788,8e-05,5.91326]
[1778828399579,37.81,80576.27,0.0,-0.92747,8e-05,5.93933]
[1778828400584,37.81,80577.99,0.0,-0.92732,8e-05,5.9491]
[1778828401591,37.81,80582.72,0.0,-0.92691,9e-05,5.97514]
[1778828406631,37.82,80570.73,0.0,-0.92789,8e-05,5.91224]
[1778828407635,37.82,80563.72,0.0,-0.92848,8e-05,5.87471]
[1778828408642,37.82,80565.23,0.0,-0.92835,8e-05,5.88297]
[1778828409650,37.82,80566.86,0.0,-0.92821,8e-05,5.89186]
[1778828410657,37.82,80568.95,0.0,-0.92804,8e-05,5.90323]
[1778828411663,37.82,80581.44,0.0,-0.92698,9e-05,5.97066]
[1778828412670,37.82,80587.82,0.0,-0.92643,9e-05,6.00521]
[1778828417705,37.82,80588.92,0.0,-0.92632,9e-05,6.01225]
[1778828422741,37.82,80589.06,0.0,-0.9263,9e-05,6.01359]
[1778828427776,37.82,80590.84,0.0,-0.92615,9e-05,6.02296]
[1778828432811,37.82,80591.19,0.0,-0.92619,9e-05,6.01823]
[1778828436840,37.82,80589.24,0.0,-0.92636,9e-05,6.00741]
[1778828437850,37.82,80580.51,0.0,-0.92711,9e-05,5.96012]
[1778828438857,37.82,80580.7,0.0,-0.92709,9e-05,5.96117]
[1778828441878,37.82,80587.25,0.0,-0.92653,9e-05,5.99667]
[1778828442885,37.82,80592.67,0.0,-0.92607,9e-05,6.02604]
[1778828443892,37.82,80596.49,0.0,-0.92574,9e-05,6.04673]
[1778828448927,37.82,80596.06,0.0,-0.92579,9e-05,6.04383]
[1778828453962,37.82,80594.82,0.0,-0.9259,9e-05,6.0366]
[1778828458997,37.82,80594.12,0.0,-0.92597,9e-05,6.03244]
[1778828464033,37.82,80592.23,0.0,-0.92614,9e-05,6.02184]
[1778828469068,37.81,80591.5,0.0,-0.9262,9e-05,6.01765]
[1778828472089,37.81,80594.84,0.0,-0.92592,9e-05,6.03566]
[1778828473096,37.81,80599.5,0.0,-0.92552,9e-05,6.06097]
[1778828475110,37.81,80601.51,0.0,-0.92535,9e-05,6.07175]
[1778828477124,37.81,80605.66,0.0,-0.92499,9e-05,6.09404]
[1778828478131,37.81,80608.64,0.0,-0.92473,9e-05,6.11017]
[1778828479138,37.81,80614.9,0.0,-0.92419,9e-05,6.14429]
[1778828481152,37.81,80617.07,0.0,-0.92401,9e-05,6.15572]
[1778828484173,37.81,80614.29,0.0,-0.92426,9e-05,6.13964]
[1778828485180,37.81,80612.0,0.0,-0.92447,9e-05,6.12683]
[1778828489208,37.8,80613.83,0.0,-0.92432,9e-05,6.13594]
[1778828494243,37.8,80613.86,0.0,-0.92441,9e-05,6.12851]
[1778828498274,37.8,80617.63,0.0,-0.9241,9e-05,6.14816]
[1778828500288,37.8,80616.02,0.0,-0.92425,9e-05,6.13875]
[1778828504317,37.79,80618.13,0.0,-0.92408,9e-05,6.14916]
[1778828508347,37.79,80615.66,0.0,-0.92432,9e-05,6.13435]
[1778828509354,37.79,80612.4,0.0,-0.92461,9e-05,6.11618]
[1778828514389,37.78,80612.83,0.0,-0.92459,9e-05,6.11724]
[1778828517411,37.78,80615.78,0.0,-0.92435,9e-05,6.13263]
[1778828522445,37.78,80616.75,0.0,-0.92428,9e-05,6.13653]
[1778828527480,37.77,80619.71,0.0,-0.92405,9e-05,6.15136]
[1778828532515,37.77,80623.01,0.0,-0.92378,9e-05,6.16795]
[1778828535541,37.77,80620.33,0.0,-0.92404,9e-05,6.15216]
[1778828540576,37.76,80621.55,0.0,-0.92395,9e-05,6.15724]
[1778828543597,37.76,80618.81,0.0,-0.92421,9e-05,6.14119]
[1778828547625,37.75,80622.18,0.0,-0.92393,9e-05,6.15851]
[1778828552660,37.75,80622.98,0.0,-0.92396,9e-05,6.15487]
[1778828553667,37.75,80620.41,0.0,-0.92419,9e-05,6.14039]
[1778828558702,37.74,80620.27,0.0,-0.92423,9e-05,6.13804]
[1778828560716,37.74,80622.3,0.0,-0.92406,9e-05,6.14857]
[1778828562730,37.74,80624.48,0.0,-0.92388,9e-05,6.15989]
[1778828564744,37.74,80626.25,0.0,-0.92374,9e-05,6.16893]
[1778828569779,37.73,80629.66,0.0,-0.92347,9e-05,6.18588]
[1778828571793,37.73,80631.98,0.0,-0.92327,9e-05,6.19789]
[1778828576828,37.72,80634.08,0.0,-0.92312,9e-05,6.20737]
[1778828580856,37.72,80628.18,0.0,-0.92367,9e-05,6.17307]
[1778828581863,37.72,80625.04,0.0,-0.92396,9e-05,6.15538]
[1778828586898,37.71,80623.73,0.0,-0.9241,9e-05,6.14647]
[1778828590926,37.71,80619.44,0.0,-0.9245,9e-05,6.12156]
[1778828591933,37.71,80617.14,0.0,-0.9247,9e-05,6.10864]
[1778828592940,37.71,80614.24,0.0,-0.92496,9e-05,6.09246]
[1778828593947,37.71,80611.99,0.0,-0.92516,9e-05,6.07989]
[1778828596968,37.7,80610.17,0.0,-0.92533,9e-05,6.06927]
[1778828598982,37.7,80612.18,0.0,-0.92516,9e-05,6.07985]
[1778828600996,37.7,80609.88,0.0,-0.92537,9e-05,6.06682]
[1778828602003,37.7,80608.05,0.0,-0.92553,9e-05,6.05661]
[1778828607038,37.7,80608.86,0.0,-0.92548,9e-05,6.06013]
[1778828610059,37.7,80610.68,0.0,-0.92533,9e-05,6.06957]
[1778828611066,37.7,80615.46,0.0,-0.92498,9e-05,6.08926]
[1778828612073,37.7,80617.9,0.0,-0.92477,9e-05,6.10247]
[1778828616101,37.69,80614.31,0.0,-0.9251,9e-05,6.08194]
[1778828617108,37.69,80611.1,0.0,-0.92538,9e-05,6.06416]
[1778828623151,37.69,80610.83,0.0,-0.92542,9e-05,6.06181]
[1778828625165,37.69,80609.08,0.0,-0.92557,9e-05,6.05199]
[1778828630268,37.69,80608.77,0.0,-0.92561,9e-05,6.04963]
[1778828635303,37.69,80608.32,0.0,-0.92566,9e-05,6.04671]
[1778828638324,37.69,80606.36,0.0,-0.92583,9e-05,6.03577]
[1778828640338,37.68,80602.7,0.0,-0.92615,9e-05,6.01571]
[1778828642352,37.68,80600.78,0.0,-0.92632,9e-05,6.00521]
[1778828645373,37.68,80609.8,0.0,-0.92554,9e-05,6.05439]
[1778828646380,37.68,80613.79,0.0,-0.92519,9e-05,6.07614]
[1778828648396,37.68,80615.91,0.0,-0.92501,9e-05,6.08751]
[1778828649402,37.68,80618.59,0.0,-0.92478,9e-05,6.10207]
[1778828654437,37.68,80617.27,0.0,-0.92491,9e-05,6.09405]
[1778828656451,37.68,80614.73,0.0,-0.92513,9e-05,6.07984]
[1778828657458,37.68,80611.63,0.0,-0.9254,9e-05,6.06275]
[1778828658465,37.68,80613.98,0.0,-0.9252,9e-05,6.07553]
[1778828661486,37.68,80615.88,0.0,-0.92504,9e-05,6.08562]
[1778828666521,37.68,80615.06,0.0,-0.92512,9e-05,6.08056]
[1778828668535,37.68,80611.02,0.0,-0.92548,9e-05,6.05824]
[1778828669542,37.68,80607.77,0.0,-0.92576,9e-05,6.04042]
[1778828674577,37.68,80605.87,0.0,-0.92599,9e-05,6.02367]
[1778828679612,37.68,80606.36,0.0,-0.92595,9e-05,6.02631]
[1778828684647,37.68,80606.29,0.0,-0.92596,9e-05,6.02589]
[1778828687668,37.68,80604.15,0.0,-0.92614,9e-05,6.01421]
[1778828691696,37.68,80606.32,0.0,-0.92596,9e-05,6.02607]
[1778828693710,37.68,80609.44,0.0,-0.92569,9e-05,6.04308]
[1778828697738,37.68,80611.22,0.0,-0.92553,9e-05,6.05266]
[1778828702773,37.67,80610.42,0.0,-0.92561,9e-05,6.048]
[1778828703780,37.67,80608.42,0.0,-0.92578,9e-05,6.03702]
[1778828705794,37.67,80610.92,0.0,-0.92557,9e-05,6.05059]
[1778828710829,37.67,80611.27,0.0,-0.92554,9e-05,6.05218]
[1778828715864,37.67,80610.42,0.0,-0.92562,9e-05,6.04725]
[1778828717878,37.67,80612.36,0.0,-0.92545,9e-05,6.05775]
[1778828722914,37.67,80612.95,0.0,-0.92541,9e-05,6.06064]
[1778828723926,37.67,80616.1,0.0,-0.92513,9e-05,6.07782]
[1778828724929,37.67,80622.62,0.0,-0.92457,9e-05,6.11351]
[1778828725936,37.67,80625.79,0.0,-0.92429,9e-05,6.1308]
[1778828730971,37.67,80626.04,0.0,-0.92428,9e-05,6.13129]
[1778828731978,37.67,80628.05,0.0,-0.92418,9e-05,6.13585]
[1778828737014,37.66,80628.33,0.0,-0.92417,9e-05,6.13636]
[1778828742052,37.66,80629.77,0.0,-0.92406,9e-05,6.14321]
[1778828743057,37.66,80635.66,0.0,-0.92354,9e-05,6.17549]
[1778828745071,37.66,80632.95,0.0,-0.92378,9e-05,6.16036]
[1778828749099,37.66,80631.32,0.0,-0.92395,9e-05,6.1503]
[1778828752120,37.65,80629.64,0.0,-0.92411,9e-05,6.14026]
[1778828757155,37.65,80631.53,0.0,-0.92396,9e-05,6.14943]
[1778828762190,37.65,80633.39,0.0,-0.92382,9e-05,6.15834]
[1778828767225,37.64,80636.26,0.0,-0.92359,9e-05,6.17274]
[1778828769239,37.64,80638.01,0.0,-0.92344,9e-05,6.18183]
[1778828771253,37.64,80640.35,0.0,-0.92324,9e-05,6.19414]
[1778828775282,37.63,80642.08,0.0,-0.92311,9e-05,6.20235]
[1778828777295,37.63,80644.26,0.0,-0.92293,9e-05,6.21373]
[1778828780317,37.63,80645.87,0.0,-0.9228,9e-05,6.22156]
[1778828782331,37.63,80648.94,0.0,-0.92254,9e-05,6.23786]
[1778828786359,37.62,80653.49,0.0,-0.92216,9e-05,6.26157]
[1778828787138,37.62,80653.49,0.0,-0.92216,9e-05,6.26157]
[1778828787419,37.62,80649.08,0.0,-0.92257,9e-05,6.23617]
[1778828788508,37.62,80640.05,0.0,-0.92338,9e-05,6.18566]
[1778828789380,37.62,80631.19,0.0,-0.92417,9e-05,6.13668]
[1778828790387,37.62,80624.63,0.0,-0.92475,9e-05,6.10023]
[1778828791394,37.61,80623.99,0.0,-0.92491,9e-05,6.08797]
[1778828796429,37.61,80624.53,0.0,-0.92488,9e-05,6.08994]
[1778828797437,37.61,80626.83,0.0,-0.92468,9e-05,6.10243]
[1778828798817,37.61,80627.34,0.0,-0.92464,9e-05,6.10506]
[1778828799450,37.61,80630.45,0.0,-0.92437,9e-05,6.12201]
[1778828800457,37.6,80633.31,0.0,-0.92415,9e-05,6.13573]
[1778828802816,37.59,80633.04,0.0,-0.92425,9e-05,6.12987]
[1778828803478,37.59,80632.29,0.0,-0.92432,9e-05,6.12552]
[1778828808513,37.58,80632.6,0.0,-0.92431,9e-05,6.12622]
[1778828813549,37.58,80632.42,0.0,-0.92434,9e-05,6.12424]
[1778828819592,37.58,80635.52,0.0,-0.92408,9e-05,6.14024]
[1778828820599,37.58,80638.86,0.0,-0.92379,9e-05,6.15849]
[1778828821606,37.58,80640.56,0.0,-0.92364,9e-05,6.16766]
[1778828826641,37.57,80640.23,0.0,-0.92369,9e-05,6.16463]
[1778828828655,37.57,80642.77,0.0,-0.92347,9e-05,6.17821]
[1778828831679,37.57,80640.37,0.0,-0.9237,9e-05,6.16416]
[1778828832686,37.57,80637.11,0.0,-0.92399,9e-05,6.14589]
[1778828837722,37.56,80640.92,0.0,-0.92367,9e-05,6.16594]
[1778828840742,37.56,80636.75,0.0,-0.92405,9e-05,6.14218]
[1778828845777,37.56,80638.26,0.0,-0.92393,9e-05,6.14956]
[1778828847791,37.56,80635.68,0.0,-0.92417,9e-05,6.13489]
[1778828852827,37.56,80635.62,0.0,-0.92426,9e-05,6.12732]
[1778828854840,37.56,80633.57,0.0,-0.92444,9e-05,6.11567]
[1778828860882,37.55,80633.11,0.0,-0.9245,9e-05,6.11223]
[1778828864910,37.55,80635.97,0.0,-0.92426,9e-05,6.12742]
[1778828867931,37.55,80637.91,0.0,-0.92409,9e-05,6.13761]
[1778828872968,37.55,80636.41,0.0,-0.92424,9e-05,6.12841]
[1778828878003,37.54,80636.64,0.0,-0.92423,9e-05,6.12883]
[1778828882034,37.54,80632.45,0.0,-0.92462,9e-05,6.10502]
[1778828883041,37.54,80622.68,0.0,-0.92547,9e-05,6.05113]
[1778828884048,37.54,80619.14,0.0,-0.92578,9e-05,6.03166]
[1778828889083,37.54,80618.18,0.0,-0.92587,9e-05,6.02625]
[1778828894118,37.54,80617.98,0.0,-0.92589,9e-05,6.02497]
[1778828899153,37.54,80617.61,0.0,-0.92593,9e-05,6.02276]
[1778828904188,37.51,80616.32,0.0,-0.92622,9e-05,6.00466]
[1778828909223,37.36,80615.7,0.0,-0.92707,9e-05,5.95115]
[1778828911237,37.3,80617.13,0.0,-0.92734,9e-05,5.93279]
[1778828913254,37.3,80604.64,0.0,-0.92844,9e-05,5.86276]
[1778828914259,37.29,80595.06,0.0,-0.92927,8e-05,5.80996]
[1778828915266,37.29,80591.39,0.0,-0.92959,8e-05,5.78934]
[1778828920301,37.28,80591.15,0.0,-0.92967,8e-05,5.78432]
[1778828922315,37.28,80589.45,0.0,-0.92983,8e-05,5.77371]
[1778828927350,37.27,80588.33,0.0,-0.92995,8e-05,5.7665]
[1778828929364,37.27,80579.68,0.0,-0.93068,8e-05,5.71957]
[1778828930373,37.27,80573.44,0.0,-0.9312,8e-05,5.68554]
[1778828931378,37.27,80567.58,0.0,-0.9317,8e-05,5.65369]
[1778828932385,37.27,80561.66,0.0,-0.93219,8e-05,5.62167]
[1778828934399,37.26,80557.32,0.0,-0.93256,8e-05,5.5977]
[1778828936413,37.26,80555.58,0.0,-0.93272,8e-05,5.58763]
[1778828937420,37.26,80552.92,0.0,-0.93294,8e-05,5.57313]
[1778828940441,37.26,80555.03,0.0,-0.93278,8e-05,5.58312]
[1778828941448,37.26,80562.01,0.0,-0.93222,8e-05,5.61989]
[1778828942457,37.26,80565.67,0.0,-0.93192,8e-05,5.63903]
[1778828945479,37.25,80563.78,0.0,-0.9321,8e-05,5.62787]
[1778828946487,37.25,80562.24,0.0,-0.93223,8e-05,5.61933]
[1778828951522,37.25,80561.79,0.0,-0.93229,8e-05,5.61525]
[1778828956557,37.24,80560.98,0.0,-0.93239,8e-05,5.60915]
[1778828959578,37.24,80563.17,0.0,-0.93222,8e-05,5.61981]
[1778828960585,37.24,80565.37,0.0,-0.93205,8e-05,5.63118]
[1778828965620,37.23,80565.82,0.0,-0.93204,8e-05,5.63178]
[1778828969648,37.23,80571.85,0.0,-0.93153,8e-05,5.66436]
[1778828970655,37.23,80578.95,0.0,-0.93094,8e-05,5.70247]
[1778828972669,37.23,80580.97,0.0,-0.93084,8e-05,5.70717]
[1778828973681,37.23,80583.12,0.0,-0.93066,8e-05,5.7187]
[1778828975695,37.23,80585.61,0.0,-0.93046,8e-05,5.73202]
[1778828977709,37.23,80587.62,0.0,-0.93029,8e-05,5.74273]
[1778828982744,37.23,80588.53,0.0,-0.93022,8e-05,5.74734]
[1778828985765,37.23,80590.93,0.0,-0.93002,8e-05,5.7601]
[1778828988786,37.23,80597.37,0.0,-0.92948,8e-05,5.79467]
[1778828989793,37.23,80601.6,0.0,-0.92912,8e-05,5.81745]
[1778828990800,37.23,80604.95,0.0,-0.92884,9e-05,5.83548]
[1778828991807,37.23,80606.84,0.0,-0.92868,9e-05,5.84556]
[1778828995838,37.23,80611.6,0.0,-0.92829,9e-05,5.87065]
[1778828997852,37.23,80614.74,0.0,-0.92803,9e-05,5.88727]
[1778828998861,37.22,80612.69,0.0,-0.92821,9e-05,5.87582]
[1778829000874,37.22,80618.97,0.0,-0.92768,9e-05,5.90958]
[1778829001881,37.22,80620.95,0.0,-0.92751,9e-05,5.92009]
[1778829002888,37.22,80616.75,0.0,-0.92788,9e-05,5.89679]
[1778829004902,37.22,80621.39,0.0,-0.92749,9e-05,5.92156]
[1778829005909,37.21,80627.85,0.0,-0.92698,9e-05,5.95357]
[1778829007923,37.2,80633.07,0.0,-0.9266,9e-05,5.97799]
[1778829008935,37.2,80636.84,0.0,-0.92627,9e-05,5.99876]
[1778829009942,37.19,80641.93,0.0,-0.92584,9e-05,6.02599]
[1778829010949,37.18,80644.88,0.0,-0.92566,9e-05,6.03733]
[1778829015984,37.13,80646.4,0.0,-0.92578,9e-05,6.02968]
[1778829020941,37.13,80647.61,0.0,-0.92571,9e-05,6.03446]
[1778829021727,37.13,80649.67,0.0,-0.92553,9e-05,6.04539]
[1778829023033,37.1,80653.28,0.0,-0.92537,9e-05,6.0556]
[1778829024040,37.08,80656.55,0.0,-0.92517,9e-05,6.06873]
[1778829025047,37.07,80659.09,0.0,-0.92502,9e-05,6.07767]
[1778829028068,37.02,80662.26,0.0,-0.92499,9e-05,6.0798]
[1778829031089,36.98,80665.3,0.0,-0.92504,9e-05,6.07508]
[1778829033103,36.96,80667.02,0.0,-0.92498,9e-05,6.07907]
[1778829037131,36.96,80669.33,0.0,-0.9248,9e-05,6.08998]
[1778829038138,36.95,80671.39,0.0,-0.92463,9e-05,6.101]
[1778829041159,36.95,80674.75,0.0,-0.92435,9e-05,6.11824]
[1778829045187,36.94,80672.42,0.0,-0.9246,9e-05,6.10298]
[1778829047494,36.94,80672.08,0.0,-0.92464,9e-05,6.10055]
[1778829049061,36.94,80672.13,0.0,-0.92465,9e-05,6.09978]
[1778829051230,36.93,80675.16,0.0,-0.9244,9e-05,6.11519]
[1778829052237,36.93,80677.59,0.0,-0.92419,9e-05,6.12829]
[1778829053358,36.93,80677.59,0.0,-0.92419,9e-05,6.12829]
[1778829053410,36.93,80677.59,0.0,-0.92419,9e-05,6.12829]
[1778829053560,36.93,80677.59,0.0,-0.92419,9e-05,6.12829]
[1778829053660,36.93,80680.36,0.0,-0.92395,9e-05,6.14329]
[1778829056265,36.93,80682.65,0.0,-0.92377,9e-05,6.15442]
[1778829057272,36.92,80684.07,0.0,-0.92366,9e-05,6.16182]
[1778829058278,36.92,80684.07,0.0,-0.92366,9e-05,6.16182]
[1778829058310,36.92,80684.07,0.0,-0.92366,9e-05,6.16182]
[1778829058371,36.92,80684.07,0.0,-0.92366,9e-05,6.16182]
[1778829058721,36.92,80684.07,0.0,-0.92366,9e-05,6.16182]
[1778829058809,36.92,80684.16,0.0,-0.92366,9e-05,6.16173]
[1778829061307,36.92,80682.0,0.0,-0.92388,9e-05,6.14779]
[1778829062911,36.92,80680.92,0.0,-0.92399,9e-05,6.14114]
[1778829062996,36.92,80680.92,0.0,-0.92399,9e-05,6.14114]
[1778829063059,36.92,80680.92,0.0,-0.92399,9e-05,6.14114]
[1778829063321,36.91,80678.47,0.0,-0.92422,9e-05,6.12681]
[1778829068356,36.91,80680.01,0.0,-0.92412,9e-05,6.13278]
[1778829072121,36.9,80679.09,0.0,-0.92423,9e-05,6.12601]
[1778829072173,36.9,80679.09,0.0,-0.92423,9e-05,6.12601]
[1778829072316,36.9,80679.09,0.0,-0.92423,9e-05,6.12601]
[1778829073391,36.9,80682.44,0.0,-0.92395,9e-05,6.14381]
[1778829074398,36.9,80685.29,0.0,-0.9237,9e-05,6.15932]
[1778829076311,36.9,80685.78,0.0,-0.92366,9e-05,6.16151]
[1778829076328,36.9,80685.78,0.0,-0.92366,9e-05,6.16151]
[1778829076561,36.9,80685.78,0.0,-0.92366,9e-05,6.16151]
[1778829079433,36.89,80688.63,0.0,-0.92344,9e-05,6.1753]
[1778829080202,36.89,80688.63,0.0,-0.92344,9e-05,6.1753]
[1778829080254,36.89,80688.63,0.0,-0.92344,9e-05,6.1753]
[1778829080308,36.89,80688.63,0.0,-0.92344,9e-05,6.1753]
[1778829081513,36.89,80688.62,0.0,-0.92345,9e-05,6.17465]
[1778829081528,36.89,80688.62,0.0,-0.92345,9e-05,6.17465]
[1778829081565,36.89,80688.62,0.0,-0.92345,9e-05,6.17465]
[1778829081615,36.89,80690.87,0.0,-0.92326,9e-05,6.18676]
[1778829082455,36.88,80693.66,0.0,-0.92301,9e-05,6.20192]
[1778829084469,36.88,80702.18,0.0,-0.92226,9e-05,6.24894]
[1778829085476,36.88,80706.86,0.0,-0.92184,9e-05,6.27484]
[1778829087564,36.88,80707.13,0.0,-0.92182,9e-05,6.27563]
[1778829087616,36.88,80707.13,0.0,-0.92182,9e-05,6.27563]
[1778829087811,36.88,80707.13,0.0,-0.92182,9e-05,6.27563]
[1778829090511,36.87,80710.0,0.0,-0.92161,9e-05,6.28894]
[1778829095546,36.86,80710.38,0.0,-0.92171,9e-05,6.28085]
[1778829097452,36.85,80710.43,0.0,-0.92172,9e-05,6.28037]
[1778829097512,36.85,80710.43,0.0,-0.92172,9e-05,6.28037]
[1778829097560,36.85,80710.43,0.0,-0.92172,9e-05,6.28037]
[1778829098567,36.81,80720.7,0.0,-0.92101,9e-05,6.32388]
[1778829099574,36.81,80721.52,0.0,-0.92095,9e-05,6.32775]
[1778829103102,36.8,80720.91,0.0,-0.92105,9e-05,6.3218]
[1778829103154,36.8,80720.91,0.0,-0.92105,9e-05,6.3218]
[1778829103310,36.8,80720.91,0.0,-0.92105,9e-05,6.3218]
[1778829105616,36.79,80719.19,0.0,-0.92125,9e-05,6.30955]
[1778829108146,36.79,80717.99,0.0,-0.92138,9e-05,6.30112]
[1778829108467,36.79,80717.99,0.0,-0.92138,9e-05,6.30112]
[1778829108513,36.79,80717.99,0.0,-0.92138,9e-05,6.30112]
[1778829108574,36.79,80717.99,0.0,-0.92138,9e-05,6.30112]
[1778829113672,36.78,80719.53,0.0,-0.92132,9e-05,6.30533]
[1778829118707,36.77,80724.41,0.0,-0.92092,9e-05,6.32951]
[1778829119252,36.77,80724.41,0.0,-0.92092,9e-05,6.32951]
[1778829119257,36.77,80724.41,0.0,-0.92092,9e-05,6.32951]
[1778829121065,36.76,80723.98,0.0,-0.92099,9e-05,6.32552]
[1778829123742,36.75,80720.36,0.0,-0.92136,9e-05,6.30248]
[1778829126764,36.75,80718.56,0.0,-0.92157,9e-05,6.29]
[1778829127771,36.75,80716.07,0.0,-0.92181,9e-05,6.27506]
[1778829132806,36.74,80717.63,0.0,-0.92172,9e-05,6.28056]
[1778829137841,36.73,80710.23,0.0,-0.92246,9e-05,6.23491]
[1778829138848,36.72,80712.52,0.0,-0.92226,9e-05,6.24728]
[1778829140862,36.72,80714.46,0.0,-0.9221,9e-05,6.25711]
[1778829145897,36.71,80714.82,0.0,-0.92213,9e-05,6.25526]
[1778829150932,36.7,80715.53,0.0,-0.92212,9e-05,6.25608]
[1778829152052,36.7,80715.53,0.0,-0.92212,9e-05,6.25608]
[1778829152946,36.7,80712.1,0.0,-0.92253,9e-05,6.2288]
[1778829153953,36.69,80710.45,0.0,-0.92269,9e-05,6.21878]
[1778829155967,36.69,80712.74,0.0,-0.9225,9e-05,6.23063]
[1778829161002,36.68,80713.13,0.0,-0.92252,9e-05,6.22976]
[1778829162009,36.68,80715.15,0.0,-0.92234,9e-05,6.24067]
[1778829167044,36.67,80715.4,0.0,-0.92237,9e-05,6.23896]
[1778829169059,36.67,80717.76,0.0,-0.92217,9e-05,6.25119]
[1778829174094,36.66,80714.49,0.0,-0.92252,9e-05,6.2293]
[1778829175101,36.66,80711.66,0.0,-0.92279,9e-05,6.21257]
[1778829180137,36.65,80713.44,0.0,-0.92268,9e-05,6.21985]
[1778829185173,36.64,80713.64,0.0,-0.92271,9e-05,6.2181]
[1778829189201,36.63,80717.47,0.0,-0.92239,9e-05,6.23766]
[1778829194236,36.63,80717.64,0.0,-0.92242,9e-05,6.23564]
[1778829198794,36.62,80717.07,0.0,-0.92251,9e-05,6.23062]
[1778829199271,36.62,80719.81,0.0,-0.92227,9e-05,6.24512]
[1778829202292,36.61,80723.94,0.0,-0.92192,9e-05,6.26695]
[1778829203299,36.61,80726.88,0.0,-0.92166,9e-05,6.28317]
[1778829204306,36.61,80730.99,0.0,-0.92128,9e-05,6.30612]
[1778829205313,36.61,80733.07,0.0,-0.9211,9e-05,6.31738]
[1778829210348,36.6,80733.06,0.0,-0.92116,9e-05,6.31377]
[1778829212362,36.59,80734.48,0.0,-0.92112,9e-05,6.3141]
[1778829217397,36.58,80736.21,0.0,-0.92102,9e-05,6.32047]
[1778829223439,36.57,80737.52,0.0,-0.92097,9e-05,6.32361]
[1778829228477,36.56,80738.61,0.0,-0.92092,9e-05,6.3267]
[1778829233510,36.55,80737.56,0.0,-0.92107,9e-05,6.31758]
[1778829238546,36.54,80737.86,0.0,-0.9211,9e-05,6.31598]
[1778829240560,36.54,80743.06,0.0,-0.92063,9e-05,6.34454]
[1778829241567,36.54,80746.7,0.0,-0.9203,9e-05,6.36494]
[1778829242574,36.53,80750.57,0.0,-0.91994,9e-05,6.38668]
[1778829247609,36.52,80752.1,0.0,-0.91985,9e-05,6.39224]
[1778829249508,36.52,80752.09,0.0,-0.91987,9e-05,6.39145]
[1778829249875,36.52,80752.09,0.0,-0.91987,9e-05,6.39145]
[1778829249952,36.52,80756.08,0.0,-0.9195,0.0001,6.41389]
[1778829250630,36.52,80759.41,0.0,-0.91919,0.0001,6.43249]
[1778829253314,36.51,80759.47,0.0,-0.91921,0.0001,6.43157]
[1778829253812,36.51,80759.47,0.0,-0.91921,0.0001,6.43157]
[1778829253815,36.51,80759.47,0.0,-0.91921,0.0001,6.43157]
[1778829253913,36.51,80759.62,0.0,-0.9192,0.0001,6.43197]
[1778829254062,36.51,80759.62,0.0,-0.9192,0.0001,6.43197]
[1778829258197,36.51,80761.04,0.0,-0.9191,0.0001,6.43833]
[1778829258207,36.51,80761.04,0.0,-0.9191,0.0001,6.43833]
[1778829258330,36.51,80761.04,0.0,-0.9191,0.0001,6.43833]
[1778829258686,36.51,80768.95,0.0,-0.91835,0.0001,6.48401]
[1778829259693,36.51,80772.47,0.0,-0.91801,0.0001,6.50456]
[1778829260534,36.51,80772.47,0.0,-0.91801,0.0001,6.50456]
[1778829260594,36.51,80772.47,0.0,-0.91801,0.0001,6.50456]
[1778829260700,36.51,80772.3,0.0,-0.91803,0.0001,6.50348]
[1778829261317,36.51,80772.3,0.0,-0.91803,0.0001,6.50348]
[1778829261929,36.51,80772.3,0.0,-0.91803,0.0001,6.50348]
[1778829262059,36.51,80771.38,0.0,-0.91812,0.0001,6.49802]
[1778829262110,36.51,80771.38,0.0,-0.91812,0.0001,6.49802]
[1778829263776,36.51,80769.88,0.0,-0.91826,0.0001,6.48917]
[1778829263808,36.51,80769.88,0.0,-0.91826,0.0001,6.48917]
[1778829263848,36.5,80771.47,0.0,-0.91812,0.0001,6.49799]
[1778829265735,36.49,80767.24,0.0,-0.91861,0.0001,6.46828]
[1778829267749,36.49,80765.5,0.0,-0.91879,0.0001,6.45723]
[1778829269075,36.49,80765.43,0.0,-0.9188,0.0001,6.45639]
[1778829269126,36.49,80765.43,0.0,-0.9188,0.0001,6.45639]
[1778829269311,36.49,80765.43,0.0,-0.9188,0.0001,6.45639]
[1778829270086,36.48,80764.48,0.0,-0.9189,0.0001,6.45042]
[1778829270308,36.48,80764.48,0.0,-0.9189,0.0001,6.45042]
[1778829270770,36.48,80760.17,0.0,-0.91932,0.0001,6.42487]
[1778829271777,36.48,80754.3,0.0,-0.91996,9e-05,6.38391]
[1778829273089,36.48,80755.68,0.0,-0.91983,0.0001,6.39159]
[1778829273140,36.48,80755.68,0.0,-0.91983,0.0001,6.39159]
[1778829273314,36.48,80755.68,0.0,-0.91983,0.0001,6.39159]
[1778829278963,36.48,80755.11,0.0,-0.91991,0.0001,6.38667]
[1778829279015,36.48,80755.11,0.0,-0.91991,0.0001,6.38667]
[1778829279058,36.48,80754.56,0.0,-0.91997,9e-05,6.38315]
[1778829283808,36.47,80755.71,0.0,-0.91988,0.0001,6.38853]
[1778829283847,36.47,80755.71,0.0,-0.91988,0.0001,6.38853]
[1778829284063,36.47,80756.62,0.0,-0.9198,0.0001,6.39349]
[1778829284869,36.47,80760.69,0.0,-0.91942,0.0001,6.41683]
[1778829287890,36.47,80763.51,0.0,-0.91917,0.0001,6.43218]
[1778829288089,36.47,80763.51,0.0,-0.91917,0.0001,6.43218]
[1778829288142,36.47,80763.51,0.0,-0.91917,0.0001,6.43218]
[1778829288313,36.47,80763.51,0.0,-0.91917,0.0001,6.43218]
[1778829292857,36.46,80763.3,0.0,-0.91921,0.0001,6.4294]
[1778829292909,36.46,80763.3,0.0,-0.91921,0.0001,6.4294]
[1778829293059,36.46,80764.33,0.0,-0.91912,0.0001,6.43502]
[1778829293846,36.46,80764.33,0.0,-0.91912,0.0001,6.43502]
[1778829295308,36.46,80763.68,0.0,-0.9192,0.0001,6.43046]
[1778829298975,36.45,80765.49,0.0,-0.91906,0.0001,6.43857]
[1778829300040,36.45,80765.49,0.0,-0.91906,0.0001,6.43857]
[1778829300058,36.45,80764.82,0.0,-0.91914,0.0001,6.43381]
[1778829300392,36.45,80764.82,0.0,-0.91914,0.0001,6.43381]
[1778829304677,36.44,80763.78,0.0,-0.9193,0.0001,6.42422]
[1778829306026,36.44,80765.62,0.0,-0.91915,0.0001,6.43323]
[1778829311061,36.42,80766.41,0.0,-0.91915,0.0001,6.43327]
[1778829316096,36.41,80768.81,0.0,-0.91898,0.0001,6.44373]
[1778829317103,36.41,80770.89,0.0,-0.9188,0.0001,6.45515]
[1778829319117,36.41,80774.16,0.0,-0.9185,0.0001,6.47293]
[1778829320124,36.4,80779.15,0.0,-0.91803,0.0001,6.50155]
[1778829322138,36.4,80780.83,0.0,-0.91789,0.0001,6.50997]
[1778829323145,36.4,80783.21,0.0,-0.91767,0.0001,6.52323]
[1778829324152,36.4,80781.34,0.0,-0.91787,0.0001,6.51146]
[1778829326166,36.39,80784.39,0.0,-0.91759,0.0001,6.52808]
[1778829329187,36.39,80786.08,0.0,-0.91746,0.0001,6.53622]
[1778829330194,36.39,80788.14,0.0,-0.91727,0.0001,6.54774]
[1778829331201,36.38,80791.49,0.0,-0.91702,0.0001,6.56035]
[1778829332208,36.38,80793.83,0.0,-0.91681,0.0001,6.57349]
[1778829333215,36.38,80796.87,0.0,-0.91652,0.0001,6.59078]
[1778829335229,36.38,80794.17,0.0,-0.91681,0.0001,6.57342]
[1778829336438,36.38,80794.17,0.0,-0.91681,0.0001,6.57342]
[1778829341271,36.36,80792.46,0.0,-0.91704,0.0001,6.55927]
[1778829345299,36.36,80794.09,0.0,-0.91692,0.0001,6.56666]
[1778829347314,36.36,80791.98,0.0,-0.91714,0.0001,6.55375]
[1778829348321,36.36,80786.34,0.0,-0.91769,0.0001,6.52029]
[1778829349328,36.36,80784.07,0.0,-0.91791,0.0001,6.50677]
[1778829353356,36.35,80786.04,0.0,-0.91775,0.0001,6.51645]
[1778829354991,36.35,80786.04,0.0,-0.91775,0.0001,6.51645]
[1778829360405,36.34,80784.03,0.0,-0.91802,0.0001,6.50039]
[1778829363427,36.33,80778.41,0.0,-0.9186,0.0001,6.46522]
[1778829364434,36.33,80774.95,0.0,-0.91895,0.0001,6.4442]
[1778829365441,36.33,80783.63,0.0,-0.91812,0.0001,6.49464]
[1778829366448,36.33,80798.64,0.0,-0.91666,0.0001,6.58261]
[1778829367455,36.32,80798.56,0.0,-0.91668,0.0001,6.58142]
[1778829372771,36.32,80797.85,0.0,-0.9168,0.0001,6.57437]
[1778829372991,36.31,80795.69,0.0,-0.91702,0.0001,6.5609]
[1778829373952,36.31,80795.69,0.0,-0.91702,0.0001,6.5609]
[1778829374827,36.31,80798.63,0.0,-0.91676,0.0001,6.57694]
[1778829378533,36.3,80793.25,0.0,-0.91733,0.0001,6.5424]
[1778829379540,36.3,80789.34,0.0,-0.91773,0.0001,6.51845]
[1778829380547,36.3,80787.16,0.0,-0.91795,0.0001,6.50478]
[1778829381554,36.27,80783.21,0.0,-0.91847,0.0001,6.47352]
[1778829382561,36.27,80781.24,0.0,-0.91867,0.0001,6.4612]
[1778829387132,36.27,80780.71,0.0,-0.91876,0.0001,6.45591]
[1778829388749,36.26,80782.22,0.0,-0.91864,0.0001,6.46333]
[1778829390617,36.26,80779.78,0.0,-0.9189,0.0001,6.44737]
[1778829393638,36.25,80776.6,0.0,-0.9193,0.0001,6.42071]
[1778829394645,36.25,80772.42,0.0,-0.91972,0.0001,6.3954]
[1778829397666,36.24,80774.35,0.0,-0.91957,0.0001,6.40433]
[1778829398673,36.24,80776.92,0.0,-0.91934,0.0001,6.41877]
[1778829399681,36.24,80779.46,0.0,-0.9191,0.0001,6.43302]
[1778829404715,36.23,80778.59,0.0,-0.91924,0.0001,6.4248]
[1778829406729,36.23,80773.81,0.0,-0.91972,0.0001,6.3955]
[1778829411764,36.22,80771.28,0.0,-0.92002,0.0001,6.37693]
[1778829412771,36.22,80768.26,0.0,-0.92033,0.0001,6.35856]
[1778829413778,36.21,80766.17,0.0,-0.92054,0.0001,6.34568]
[1778829418813,36.2,80765.45,0.0,-0.92066,0.0001,6.33825]
[1778829423848,36.2,80764.21,0.0,-0.92083,9e-05,6.32798]
[1778829428883,36.19,80761.77,0.0,-0.9211,9e-05,6.31088]
[1778829429890,36.19,80756.74,0.0,-0.92159,9e-05,6.28109]
[1778829430897,36.18,80754.54,0.0,-0.9218,9e-05,6.26785]
[1778829432911,36.18,80750.31,0.0,-0.92222,9e-05,6.24245]
[1778829436939,36.18,80747.8,0.0,-0.92248,9e-05,6.22636]
[1778829440138,36.18,80746.43,0.0,-0.92262,9e-05,6.21771]
[1778829440311,36.17,80745.79,0.0,-0.92268,9e-05,6.21367]
[1778829440970,36.17,80744.23,0.0,-0.92283,9e-05,6.20432]
[1778829446005,36.17,80743.8,0.0,-0.9229,9e-05,6.20023]
[1778829448019,36.17,80741.25,0.0,-0.92315,9e-05,6.18491]
[1778829451040,36.17,80738.1,0.0,-0.92352,9e-05,6.15956]
[1778829452047,36.16,80735.96,0.0,-0.92373,9e-05,6.14695]
[1778829457082,36.16,80733.67,0.0,-0.92396,9e-05,6.13243]
[1778829457932,36.16,80733.67,0.0,-0.92396,9e-05,6.13243]
[1778829457979,36.16,80733.67,0.0,-0.92396,9e-05,6.13243]
[1778829458058,36.16,80733.67,0.0,-0.92396,9e-05,6.13243]
[1778829458089,36.16,80730.22,0.0,-0.92428,9e-05,6.11237]
[1778829463124,36.16,80729.01,0.0,-0.92441,9e-05,6.10438]
[1778829465138,36.16,80733.8,0.0,-0.92398,9e-05,6.13144]
[1778829466145,36.15,80735.97,0.0,-0.92378,9e-05,6.14369]
[1778829469166,36.15,80732.55,0.0,-0.92411,9e-05,6.12319]
[1778829473194,36.15,80729.78,0.0,-0.92438,9e-05,6.10628]
[1778829475208,36.15,80727.25,0.0,-0.92462,9e-05,6.09131]
[1778829477222,36.15,80723.82,0.0,-0.92494,9e-05,6.07128]
[1778829479237,36.15,80722.11,0.0,-0.9251,9e-05,6.06115]
[1778829483265,36.14,80719.26,0.0,-0.92539,9e-05,6.04336]
[1778829485279,36.14,80714.81,0.0,-0.9258,9e-05,6.0174]
[1778829486286,36.14,80712.95,0.0,-0.92598,9e-05,6.00655]
[1778829490314,36.14,80703.78,0.0,-0.92681,9e-05,5.95376]
[1778829491321,36.14,80701.97,0.0,-0.92698,9e-05,5.94308]
[1778829495349,36.13,80704.75,0.0,-0.92674,9e-05,5.95817]
[1778829496356,36.13,80710.26,0.0,-0.92625,9e-05,5.98922]
[1778829497363,36.13,80712.43,0.0,-0.92606,9e-05,6.00131]
[1778829502398,36.13,80712.06,0.0,-0.92611,9e-05,5.99799]
[1778829504412,36.13,80716.56,0.0,-0.92571,9e-05,6.0231]
[1778829505419,36.13,80718.49,0.0,-0.92554,9e-05,6.03381]
[1778829506426,36.13,80720.47,0.0,-0.92537,9e-05,6.04481]
[1778829509448,36.12,80717.95,0.0,-0.92561,9e-05,6.02951]
[1778829510454,36.12,80719.73,0.0,-0.92545,9e-05,6.03936]
[1778829511461,36.12,80723.46,0.0,-0.92519,9e-05,6.054]
[1778829516496,36.12,80724.77,0.0,-0.9251,9e-05,6.05977]
[1778829518510,36.11,80718.79,0.0,-0.92565,9e-05,6.02497]
[1778829519517,36.11,80717.2,0.0,-0.9258,9e-05,6.01562]
[1778829520525,36.11,80714.01,0.0,-0.9261,9e-05,5.9972]
[1778829522538,36.11,80716.16,0.0,-0.92591,9e-05,6.00892]
[1778829524552,36.11,80723.21,0.0,-0.92528,9e-05,6.04854]
[1778829525560,36.11,80721.39,0.0,-0.92545,9e-05,6.03782]
[1778829526566,36.11,80722.95,0.0,-0.92531,9e-05,6.04641]
[1778829532608,36.1,80722.47,0.0,-0.92539,9e-05,6.04172]
[1778829537978,36.1,80722.33,0.0,-0.92541,9e-05,6.03997]
[1778829538650,36.1,80719.69,0.0,-0.92567,9e-05,6.02396]
[1778829543687,36.09,80715.64,0.0,-0.92606,9e-05,5.99945]
[1778829544694,36.09,80713.32,0.0,-0.92627,9e-05,5.98601]
[1778829549729,36.09,80714.36,0.0,-0.9262,9e-05,5.99072]
[1778829554764,36.09,80714.55,0.0,-0.9262,9e-05,5.99058]
[1778829559799,36.08,80715.19,0.0,-0.92616,9e-05,5.99299]
[1778829564834,36.08,80714.58,0.0,-0.92624,9e-05,5.98828]
[1778829569869,36.08,80715.05,0.0,-0.92622,9e-05,5.98974]
[1778829574904,36.07,80714.65,0.0,-0.92634,9e-05,5.97995]
[1778829580946,36.07,80713.67,0.0,-0.92645,9e-05,5.97306]
[1778829585981,36.07,80716.47,0.0,-0.92622,9e-05,5.98787]
[1778829586988,36.06,80719.85,0.0,-0.92591,9e-05,6.00687]
[1778829591018,36.06,80717.73,0.0,-0.92612,9e-05,5.99374]
[1778829595050,36.06,80719.62,0.0,-0.92597,9e-05,6.0035]
[1778829596057,36.06,80721.63,0.0,-0.92579,9e-05,6.0147]
[1778829597064,36.06,80725.06,0.0,-0.92548,9e-05,6.03399]
[1778829602109,36.05,80725.31,0.0,-0.92548,9e-05,6.0339]
[1778829604117,36.05,80727.41,0.0,-0.9253,9e-05,6.0453]
[1778829610159,36.05,80726.25,0.0,-0.92544,9e-05,6.03678]
[1778829615194,36.04,80727.15,0.0,-0.92538,9e-05,6.04048]
[1778829620229,36.04,80727.6,0.0,-0.92536,9e-05,6.04157]
[1778829621236,36.04,80731.67,0.0,-0.92499,9e-05,6.06458]
[1778829622243,36.04,80734.87,0.0,-0.9247,9e-05,6.08264]
[1778829623250,36.03,80737.37,0.0,-0.92448,9e-05,6.09667]
[1778829624257,36.03,80739.26,0.0,-0.92431,9e-05,6.10718]
[1778829626271,36.03,80745.66,0.0,-0.92373,9e-05,6.14329]
[1778829631306,36.03,80745.95,0.0,-0.92381,9e-05,6.13639]
[1778829633320,36.02,80742.54,0.0,-0.92414,9e-05,6.11587]
[1778829634327,36.02,80739.44,0.0,-0.92443,9e-05,6.09761]
[1778829639362,36.02,80737.04,0.0,-0.92468,9e-05,6.082]
[1778829640369,36.02,80743.61,0.0,-0.92408,9e-05,6.11943]
[1778829641376,36.01,80749.54,0.0,-0.92354,9e-05,6.15331]
[1778829643390,36.01,80747.84,0.0,-0.92371,9e-05,6.14266]
[1778829648425,36.01,80748.16,0.0,-0.92372,9e-05,6.14198]
[1778829653561,36.0,80748.78,0.0,-0.92369,9e-05,6.1439]
[1778829654479,36.0,80751.71,0.0,-0.92342,9e-05,6.16042]
[1778829655486,36.0,80753.48,0.0,-0.92327,9e-05,6.16981]
[1778829660523,35.99,80753.85,0.0,-0.92328,9e-05,6.16972]
[1778829661530,35.99,80758.36,0.0,-0.92286,9e-05,6.19541]
[1778829662537,35.99,80761.0,0.0,-0.92262,9e-05,6.21024]
[1778829663545,35.99,80762.84,0.0,-0.92246,9e-05,6.22043]
[1778829664551,35.99,80766.08,0.0,-0.92216,9e-05,6.23875]
[1778829669587,35.98,80765.29,0.0,-0.92228,9e-05,6.23143]
[1778829674621,35.97,80765.6,0.0,-0.92229,9e-05,6.23056]
[1778829679656,35.96,80767.69,0.0,-0.92214,9e-05,6.24007]
[1778829681670,35.96,80781.24,0.0,-0.92087,0.0001,6.31818]
[1778829682677,35.96,80784.75,0.0,-0.92054,0.0001,6.33812]
[1778829683684,35.96,80786.44,0.0,-0.92039,0.0001,6.34736]
[1778829684691,35.95,80789.51,0.0,-0.92011,0.0001,6.3647]
[1778829688544,35.95,80789.52,0.0,-0.92014,0.0001,6.36273]
[1778829688712,35.95,80789.52,0.0,-0.92014,0.0001,6.36273]
[1778829688719,35.95,80796.62,0.0,-0.91947,0.0001,6.4039]
[1778829689726,35.94,80800.99,0.0,-0.91905,0.0001,6.42912]
[1778829692210,35.94,80801.19,0.0,-0.91904,0.0001,6.42964]
[1778829692296,35.94,80802.35,0.0,-0.91901,0.0001,6.42936]
[1778829693754,35.94,80815.34,0.0,-0.91776,0.0001,6.50532]
[1778829694761,35.94,80816.65,0.0,-0.91764,0.0001,6.5126]
[1778829698299,35.93,80816.86,0.0,-0.91764,0.0001,6.51279]
[1778829698310,35.93,80816.86,0.0,-0.91764,0.0001,6.51279]
[1778829699198,35.93,80816.43,0.0,-0.91769,0.0001,6.50929]
[1778829700319,35.93,80815.73,0.0,-0.91777,0.0001,6.50448]
[1778829700420,35.93,80812.03,0.0,-0.91815,0.0001,6.48154]
[1778829703824,35.92,80808.09,0.0,-0.9186,0.0001,6.45467]
[1778829706914,35.91,80807.38,0.0,-0.9187,0.0001,6.44879]
[1778829706960,35.91,80807.38,0.0,-0.9187,0.0001,6.44879]
[1778829707068,35.91,80807.38,0.0,-0.9187,0.0001,6.44879]
[1778829711090,35.9,80808.86,0.0,-0.91861,0.0001,6.45429]
[1778829711142,35.9,80808.86,0.0,-0.91861,0.0001,6.45429]
[1778829711310,35.9,80808.86,0.0,-0.91861,0.0001,6.45429]
[1778829712887,35.9,80801.98,0.0,-0.91932,0.0001,6.41107]
[1778829715908,35.89,80799.07,0.0,-0.91964,0.0001,6.39168]
[1778829717019,35.89,80799.07,0.0,-0.91964,0.0001,6.39168]
[1778829717068,35.89,80799.07,0.0,-0.91964,0.0001,6.39168]
[1778829717311,35.89,80799.07,0.0,-0.91964,0.0001,6.39168]
[1778829717412,35.89,80798.87,0.0,-0.91967,0.0001,6.38979]
[1778829719936,35.88,80807.02,0.0,-0.91891,0.0001,6.43595]
[1778829721409,35.88,80807.02,0.0,-0.91891,0.0001,6.43595]
[1778829721458,35.88,80807.02,0.0,-0.91891,0.0001,6.43595]
[1778829721423,35.88,80812.9,0.0,-0.91834,0.0001,6.4702]
[1778829721559,35.88,80812.9,0.0,-0.91834,0.0001,6.4702]
[1778829726492,35.87,80812.8,0.0,-0.9184,0.0001,6.4667]
[1778829726497,35.87,80812.75,0.0,-0.91843,0.0001,6.46495]
[1778829726544,35.87,80812.75,0.0,-0.91843,0.0001,6.46495]
[1778829726560,35.87,80812.75,0.0,-0.91843,0.0001,6.46495]
[1778829726985,35.87,80812.68,0.0,-0.91844,0.0001,6.46453]
[1778829730007,35.86,80806.89,0.0,-0.91904,0.0001,6.42798]
[1778829730997,35.86,80806.89,0.0,-0.91904,0.0001,6.42798]
[1778829731047,35.86,80806.89,0.0,-0.91904,0.0001,6.42798]
[1778829731059,35.86,80806.89,0.0,-0.91904,0.0001,6.42798]
[1778829735926,35.85,80807.35,0.0,-0.91905,0.0001,6.42742]
[1778829735972,35.85,80807.35,0.0,-0.91905,0.0001,6.42742]
[1778829736060,35.85,80807.35,0.0,-0.91905,0.0001,6.42742]
[1778829736161,35.85,80807.71,0.0,-0.91903,0.0001,6.4289]
[1778829738875,35.85,80807.41,0.0,-0.91908,0.0001,6.4258]
[1778829738926,35.85,80807.41,0.0,-0.91908,0.0001,6.4258]
[1778829739066,35.85,80807.41,0.0,-0.91908,0.0001,6.4258]
[1778829744535,35.84,80811.76,0.0,-0.91871,0.0001,6.44823]
[1778829744559,35.83,80811.66,0.0,-0.91873,0.0001,6.44693]
[1778829744582,35.83,80811.66,0.0,-0.91873,0.0001,6.44693]
[1778829745450,35.83,80811.66,0.0,-0.91873,0.0001,6.44693]
[1778829745502,35.83,80811.66,0.0,-0.91873,0.0001,6.44693]
[1778829745486,35.83,80811.5,0.0,-0.91877,0.0001,6.44456]
[1778829745564,35.83,80811.5,0.0,-0.91877,0.0001,6.44456]
[1778829748387,35.83,80809.9,0.0,-0.91894,0.0001,6.43436]
[1778829748487,35.83,80810.72,0.0,-0.91887,0.0001,6.43854]
[1778829748566,35.83,80810.72,0.0,-0.91887,0.0001,6.43854]
[1778829751926,35.82,80812.05,0.0,-0.91885,0.0001,6.43784]
[1778829754176,35.81,80820.5,0.0,-0.91805,0.0001,6.48605]
[1778829755183,35.81,80829.01,0.0,-0.91722,0.0001,6.53632]
[1778829756191,35.81,80828.29,0.0,-0.9173,0.0001,6.53133]
[1778829760219,35.77,80823.42,0.0,-0.91804,0.0001,6.4871]
[1778829761226,35.77,80820.72,0.0,-0.91832,0.0001,6.47024]
[1778829763561,35.76,80820.8,0.0,-0.91832,0.0001,6.47001]
[1778829768120,35.75,80819.52,0.0,-0.91851,0.0001,6.45882]
[1778829768172,35.75,80819.52,0.0,-0.91851,0.0001,6.45882]
[1778829768309,35.75,80819.52,0.0,-0.91851,0.0001,6.45882]
[1778829768410,35.75,80819.52,0.0,-0.91852,0.0001,6.45813]
[1778829773313,35.74,80828.15,0.0,-0.91772,0.0001,6.50664]
[1778829774324,35.74,80830.71,0.0,-0.91747,0.0001,6.52153]
[1778829775331,35.74,80837.11,0.0,-0.91684,0.0001,6.55946]
[1778829777345,35.74,80840.28,0.0,-0.91654,0.0001,6.57741]
[1778829778352,35.72,80846.42,0.0,-0.91603,0.0001,6.60851]
[1778829781560,35.7,80848.69,0.0,-0.91592,0.0001,6.61502]
[1778829783905,35.68,80852.26,0.0,-0.91569,0.0001,6.62851]
[1778829784265,35.68,80852.26,0.0,-0.91569,0.0001,6.62851]
[1778829784396,35.68,80871.7,0.0,-0.91372,0.0001,6.74593]
[1778829785431,35.68,80893.69,0.0,-0.91144,0.0001,6.88048]
[1778829785659,35.68,80893.69,0.0,-0.91144,0.0001,6.88048]
[1778829786438,35.68,80900.54,0.0,-0.91073,0.00011,6.92232]
[1778829787545,35.68,80900.54,0.0,-0.91073,0.00011,6.92232]
[1778829787445,35.67,80907.28,0.0,-0.91002,0.00011,6.96342]
[1778829788452,35.67,80912.04,0.0,-0.90953,0.00011,6.99228]
[1778829790466,35.65,80909.0,0.0,-0.90999,0.00011,6.96583]
[1778829795501,35.64,80909.13,0.0,-0.91003,0.00011,6.96323]
[1778829797515,35.64,80904.43,0.0,-0.91055,0.00011,6.93279]
[1778829798522,35.64,80896.78,0.0,-0.91137,0.00011,6.8849]
[1778829799529,35.63,80892.28,0.0,-0.91185,0.0001,6.85656]
[1778829800536,35.63,80885.26,0.0,-0.91259,0.0001,6.81287]
[1778829801543,35.63,80881.42,0.0,-0.913,0.0001,6.78882]
[1778829802550,35.63,80890.52,0.0,-0.91206,0.0001,6.84423]
[1778829803557,35.63,80898.62,0.0,-0.91122,0.00011,6.89379]
[1778829804565,35.63,80904.06,0.0,-0.91065,0.00011,6.92709]
[1778829806579,35.63,80904.17,0.0,-0.91065,0.00011,6.92707]
[1778829807586,35.62,80907.0,0.0,-0.91037,0.00011,6.9438]
[1778829811630,35.62,80906.99,0.0,-0.91039,0.00011,6.94247]
[1778829811681,35.62,80906.99,0.0,-0.91039,0.00011,6.94247]
[1778829811810,35.62,80906.99,0.0,-0.91039,0.00011,6.94247]
[1778829816080,35.61,80907.28,0.0,-0.91048,0.00011,6.9346]
[1778829816131,35.61,80907.28,0.0,-0.91048,0.00011,6.9346]
[1778829816310,35.61,80907.28,0.0,-0.91048,0.00011,6.9346]
[1778829822075,35.61,80904.94,0.0,-0.91075,0.00011,6.91903]
[1778829822127,35.61,80904.94,0.0,-0.91075,0.00011,6.91903]
[1778829822310,35.61,80904.94,0.0,-0.91075,0.00011,6.91903]
[1778829822411,35.61,80905.87,0.0,-0.91066,0.00011,6.92463]
[1778829823018,35.61,80905.87,0.0,-0.91066,0.00011,6.92463]
[1778829823062,35.61,80905.87,0.0,-0.91066,0.00011,6.92463]
[1778829824644,35.61,80903.13,0.0,-0.91095,0.00011,6.90737]
[1778829824705,35.61,80908.1,0.0,-0.91043,0.00011,6.93794]
[1778829828904,35.61,80907.12,0.0,-0.91054,0.00011,6.93124]
[1778829828955,35.61,80907.12,0.0,-0.91054,0.00011,6.93124]
[1778829829071,35.61,80907.12,0.0,-0.91054,0.00011,6.93124]
[1778829829262,35.61,80907.12,0.0,-0.91054,0.00011,6.93124]
[1778829829309,35.61,80907.12,0.0,-0.91054,0.00011,6.93124]
[1778829829356,35.6,80908.51,0.0,-0.9104,0.00011,6.93964]
[1778829830650,35.6,80908.88,0.0,-0.91036,0.00011,6.94171]
[1778829832572,35.6,80909.18,0.0,-0.91034,0.00011,6.94334]
[1778829832761,35.6,80913.74,0.0,-0.90986,0.00011,6.97115]
[1778829835379,35.6,80914.06,0.0,-0.90983,0.00011,6.97287]
[1778829835431,35.6,80914.06,0.0,-0.90983,0.00011,6.97287]
[1778829835560,35.6,80914.06,0.0,-0.90983,0.00011,6.97287]
[1778829837133,35.6,80914.6,0.0,-0.90978,0.00011,6.97569]
[1778829837824,35.6,80899.17,0.0,-0.91143,0.00011,6.87946]
[1778829838831,35.6,80894.03,0.0,-0.91197,0.0001,6.84746]
[1778829841023,35.6,80894.35,0.0,-0.91194,0.0001,6.84916]
[1778829841105,35.6,80897.21,0.0,-0.91165,0.0001,6.8665]
[1778829843867,35.59,80892.89,0.0,-0.91212,0.0001,6.83896]
[1778829845239,35.59,80892.89,0.0,-0.91212,0.0001,6.83896]
[1778829845297,35.59,80892.89,0.0,-0.91212,0.0001,6.83896]
[1778829845307,35.59,80892.89,0.0,-0.91212,0.0001,6.83896]
[1778829845341,35.59,80895.63,0.0,-0.91183,0.0001,6.85557]
[1778829850109,35.59,80896.32,0.0,-0.91178,0.0001,6.85867]
[1778829850157,35.59,80896.32,0.0,-0.91178,0.0001,6.85867]
[1778829850308,35.59,80896.32,0.0,-0.91178,0.0001,6.85867]
[1778829850916,35.59,80900.82,0.0,-0.91132,0.00011,6.88604]
[1778829851923,35.59,80907.3,0.0,-0.91063,0.00011,6.92595]
[1778829852930,35.59,80911.92,0.0,-0.91015,0.00011,6.95442]
[1778829858007,35.58,80912.78,0.0,-0.91007,0.00011,6.95879]
[1778829858974,35.58,80906.69,0.0,-0.91073,0.00011,6.92061]
[1778829863002,35.58,80912.68,0.0,-0.9101,0.00011,6.95699]
[1778829866695,35.58,80913.99,0.0,-0.90998,0.00011,6.96443]
[1778829866729,35.58,80913.99,0.0,-0.90998,0.00011,6.96443]
[1778829866809,35.58,80913.99,0.0,-0.90998,0.00011,6.96443]
[1778829867031,35.58,80913.95,0.0,-0.90998,0.00011,6.96396]
[1778829872066,35.58,80913.56,0.0,-0.91012,0.00011,6.95401]
[1778829875087,35.57,80910.17,0.0,-0.91048,0.00011,6.93256]
[1778829877101,35.57,80907.03,0.0,-0.91082,0.00011,6.91292]
[1778829878694,35.57,80907.03,0.0,-0.91082,0.00011,6.91292]
[1778829878914,35.57,80906.7,0.0,-0.91086,0.00011,6.91073]
[1778829879115,35.57,80916.21,0.0,-0.90985,0.00011,6.96961]
[1778829880122,35.57,80918.18,0.0,-0.90964,0.00011,6.98168]
[1778829881129,35.57,80915.25,0.0,-0.90996,0.00011,6.96328]
[1778829882202,35.57,80915.25,0.0,-0.90996,0.00011,6.96328]
[1778829883010,35.57,80913.55,0.0,-0.91014,0.00011,6.95256]
[1778829883033,35.57,80913.55,0.0,-0.91014,0.00011,6.95256]
[1778829883058,35.57,80913.55,0.0,-0.91014,0.00011,6.95256]
[1778829884372,35.57,80911.92,0.0,-0.91032,0.00011,6.9423]
[1778829884424,35.57,80911.92,0.0,-0.91032,0.00011,6.9423]
[1778829884561,35.57,80911.92,0.0,-0.91032,0.00011,6.9423]
[1778829884643,35.57,80909.06,0.0,-0.91062,0.00011,6.92444]
[1778829889050,35.57,80906.65,0.0,-0.91088,0.00011,6.90913]
[1778829889061,35.57,80906.65,0.0,-0.91088,0.00011,6.90913]
[1778829890469,35.57,80905.41,0.0,-0.91102,0.00011,6.90137]
[1778829891199,35.57,80900.39,0.0,-0.91155,0.00011,6.87009]
[1778829892311,35.57,80900.39,0.0,-0.91155,0.00011,6.87009]
[1778829892412,35.57,80897.28,0.0,-0.91188,0.0001,6.85081]
[1778829895830,35.57,80897.37,0.0,-0.91187,0.0001,6.85114]
[1778829895967,35.57,80897.37,0.0,-0.91187,0.0001,6.85114]
[1778829896065,35.57,80897.37,0.0,-0.91187,0.0001,6.85114]
[1778829901270,35.57,80897.02,0.0,-0.91192,0.0001,6.8485]
[1778829901929,35.57,80897.02,0.0,-0.91192,0.0001,6.8485]
[1778829902066,35.57,80897.02,0.0,-0.91192,0.0001,6.8485]
[1778829902075,35.57,80897.02,0.0,-0.91192,0.0001,6.8485]
[1778829902276,35.57,80892.84,0.0,-0.91236,0.0001,6.82256]
[1778829903923,35.57,80891.68,0.0,-0.91248,0.0001,6.81527]
[1778829904061,35.57,80891.68,0.0,-0.91248,0.0001,6.81527]
[1778829904383,35.57,80891.68,0.0,-0.91248,0.0001,6.81527]
[1778829904435,35.57,80891.68,0.0,-0.91248,0.0001,6.81527]
[1778829904561,35.57,80891.68,0.0,-0.91248,0.0001,6.81527]
[1778829904662,35.57,80890.9,0.0,-0.91257,0.0001,6.81045]
[1778829906304,35.57,80897.6,0.0,-0.91187,0.0001,6.85165]
[1778829907432,35.57,80897.6,0.0,-0.91187,0.0001,6.85165]
[1778829907480,35.57,80897.6,0.0,-0.91187,0.0001,6.85165]
[1778829907559,35.57,80897.6,0.0,-0.91187,0.0001,6.85165]
[1778829907660,35.57,80903.13,0.0,-0.91129,0.00011,6.88569]
[1778829909325,35.56,80906.59,0.0,-0.91093,0.00011,6.90678]
[1778829910332,35.56,80909.56,0.0,-0.91061,0.00011,6.92498]
[1778829912324,35.56,80911.02,0.0,-0.91046,0.00011,6.93388]
[1778829912375,35.56,80911.02,0.0,-0.91046,0.00011,6.93388]
[1778829912560,35.56,80911.02,0.0,-0.91046,0.00011,6.93388]
[1778829914361,35.56,80904.35,0.0,-0.91118,0.00011,6.89212]
[1778829914812,35.56,80904.35,0.0,-0.91118,0.00011,6.89212]
[1778829914951,35.56,80904.35,0.0,-0.91118,0.00011,6.89212]
[1778829915062,35.56,80904.35,0.0,-0.91118,0.00011,6.89212]
[1778829917802,35.56,80905.75,0.0,-0.91103,0.00011,6.90042]
[1778829918388,35.56,80909.44,0.0,-0.91065,0.00011,6.92315]
[1778829919299,35.56,80909.44,0.0,-0.91065,0.00011,6.92315]
[1778829919312,35.56,80909.44,0.0,-0.91065,0.00011,6.92315]
[1778829919350,35.56,80909.44,0.0,-0.91065,0.00011,6.92315]
[1778829919395,35.56,80910.34,0.0,-0.91055,0.00011,6.92857]
[1778829921033,35.56,80910.9,0.0,-0.9105,0.00011,6.93188]
[1778829921058,35.56,80910.9,0.0,-0.9105,0.00011,6.93188]
[1778829921410,35.56,80910.8,0.0,-0.91051,0.00011,6.93109]
[1778829925439,35.56,80899.74,0.0,-0.91169,0.00011,6.86199]
[1778829926488,35.56,80895.19,0.0,-0.91217,0.0001,6.83381]
[1778829928472,35.56,80899.47,0.0,-0.91172,0.00011,6.85999]
[1778829929263,35.56,80899.47,0.0,-0.91172,0.00011,6.85999]
[1778829936528,35.55,80899.98,0.0,-0.91176,0.00011,6.85551]
[1778829941566,35.55,80901.64,0.0,-0.9116,0.00011,6.8652]
[1778829943792,35.55,80901.33,0.0,-0.91163,0.00011,6.86301]
[1778829943811,35.55,80901.33,0.0,-0.91163,0.00011,6.86301]
[1778829943867,35.55,80901.33,0.0,-0.91163,0.00011,6.86301]
[1778829944587,35.55,80900.3,0.0,-0.91175,0.00011,6.85652]
[1778829947059,35.55,80900.06,0.0,-0.91177,0.00011,6.85479]
[1778829947309,35.55,80900.06,0.0,-0.91177,0.00011,6.85479]
[1778829947608,35.55,80900.13,0.0,-0.91177,0.00011,6.8551]
[1778829951190,35.55,80901.34,0.0,-0.91165,0.00011,6.86222]
[1778829951638,35.55,80909.8,0.0,-0.91076,0.00011,6.91441]
[1778829952644,35.55,80914.02,0.0,-0.91031,0.00011,6.94051]
[1778829953651,35.55,80917.06,0.0,-0.90999,0.00011,6.95923]
[1778829955005,35.55,80918.14,0.0,-0.90988,0.00011,6.96575]
[1778829956989,35.55,80916.68,0.0,-0.91004,0.00011,6.95622]
[1778829957038,35.55,80916.68,0.0,-0.91004,0.00011,6.95622]
[1778829957061,35.55,80916.68,0.0,-0.91004,0.00011,6.95622]
[1778829957679,35.55,80916.85,0.0,-0.91003,0.00011,6.95705]
[1778829958698,35.55,80916.85,0.0,-0.91003,0.00011,6.95705]
[1778829963585,35.54,80916.2,0.0,-0.91011,0.00011,6.95198]
[1778829963636,35.54,80916.2,0.0,-0.91011,0.00011,6.95198]
[1778829963721,35.54,80915.72,0.0,-0.91017,0.00011,6.94881]
[1778829963811,35.54,80915.72,0.0,-0.91017,0.00011,6.94881]
[1778829964299,35.54,80915.72,0.0,-0.91017,0.00011,6.94881]
[1778829964318,35.54,80915.72,0.0,-0.91017,0.00011,6.94881]
[1778829964728,35.54,80914.56,0.0,-0.9103,0.00011,6.94142]
[1778829965376,35.54,80914.56,0.0,-0.9103,0.00011,6.94142]
[1778829965693,35.54,80914.56,0.0,-0.9103,0.00011,6.94142]
[1778829965742,35.54,80917.61,0.0,-0.90997,0.00011,6.96017]
[1778829966742,35.54,80923.88,0.0,-0.90931,0.00011,6.999]
[1778829968757,35.54,80925.0,0.0,-0.90919,0.00011,7.00564]
[1778829969278,35.54,80925.0,0.0,-0.90919,0.00011,7.00564]
[1778829969285,35.54,80925.0,0.0,-0.90919,0.00011,7.00564]
[1778829969336,35.54,80925.0,0.0,-0.90919,0.00011,7.00564]
[1778829969631,35.54,80925.0,0.0,-0.90919,0.00011,7.00564]
[1778829969764,35.54,80924.39,0.0,-0.90926,0.00011,7.0017]
[1778829971074,35.54,80924.81,0.0,-0.90922,0.00011,7.00417]
[1778829971126,35.54,80924.81,0.0,-0.90922,0.00011,7.00417]
[1778829971311,35.54,80924.81,0.0,-0.90922,0.00011,7.00417]
[1778829975806,35.54,80933.64,0.0,-0.90828,0.00011,7.05843]
[1778829976813,35.54,80940.03,0.0,-0.90759,0.00011,7.09847]
[1778829978827,35.54,80941.91,0.0,-0.90738,0.00011,7.11021]
[1778829979834,35.54,80952.46,0.0,-0.90623,0.00011,7.17647]
[1778829981310,35.54,80952.46,0.0,-0.90623,0.00011,7.17647]
[1778829981411,35.54,80956.24,0.0,-0.90582,0.00011,7.20015]
[1778829984603,35.54,80956.82,0.0,-0.90576,0.00011,7.20346]
[1778829984645,35.54,80956.82,0.0,-0.90576,0.00011,7.20346]
[1778829984808,35.53,80958.21,0.0,-0.90561,0.00011,7.21204]
[1778829987890,35.53,80963.43,0.0,-0.90505,0.00011,7.24416]
[1778829989432,35.53,80963.43,0.0,-0.90505,0.00011,7.24416]
[1778829989483,35.53,80963.43,0.0,-0.90505,0.00011,7.24416]
[1778829989560,35.53,80963.43,0.0,-0.90505,0.00011,7.24416]
[1778829991495,35.53,80965.28,0.0,-0.90485,0.00011,7.25532]
[1778829991547,35.53,80965.28,0.0,-0.90485,0.00011,7.25532]
[1778829991561,35.53,80965.28,0.0,-0.90485,0.00011,7.25532]
[1778829991648,35.53,80964.5,0.0,-0.90502,0.00011,7.24336]
[1778829995458,35.53,80966.16,0.0,-0.90485,0.00011,7.25304]
[1778829995560,35.53,80966.16,0.0,-0.90485,0.00011,7.25304]
[1778829995776,35.53,80966.16,0.0,-0.90485,0.00011,7.25304]
[1778829995948,35.53,80971.55,0.0,-0.90426,0.00011,7.28659]
[1778829999317,35.52,80972.11,0.0,-0.90421,0.00011,7.28946]
[1778830000875,35.52,80976.16,0.0,-0.90377,0.00011,7.31445]
[1778830000983,35.52,80979.9,0.0,-0.90335,0.00011,7.33822]
[1778830003760,35.52,80979.59,0.0,-0.9034,0.00011,7.33556]
[1778830003851,35.52,80979.22,0.0,-0.90344,0.00011,7.33286]
[1778830004658,35.52,80979.22,0.0,-0.90344,0.00011,7.33286]
[1778830004742,35.52,80979.06,0.0,-0.90347,0.00011,7.33149]
[1778830009191,35.51,80980.92,0.0,-0.90328,0.00011,7.34189]
[1778830009243,35.51,80980.92,0.0,-0.90328,0.00011,7.34189]
[1778830009308,35.51,80980.92,0.0,-0.90328,0.00011,7.34189]
[1778830011743,35.51,80984.13,0.0,-0.90294,0.00011,7.36158]
[1778830011794,35.51,80984.13,0.0,-0.90294,0.00011,7.36158]
[1778830011811,35.51,80984.13,0.0,-0.90294,0.00011,7.36158]
[1778830012062,35.51,80985.05,0.0,-0.90285,0.00011,7.36662]
[1778830015083,35.51,80987.83,0.0,-0.90256,0.00011,7.38311]
[1778830015894,35.51,80987.83,0.0,-0.90256,0.00011,7.38311]
[1778830015940,35.51,80987.83,0.0,-0.90256,0.00011,7.38311]
[1778830019206,35.5,80989.04,0.0,-0.90244,0.00011,7.38952]
[1778830019887,35.5,80990.27,0.0,-0.90231,0.00011,7.39694]
[1778830020801,35.5,80990.27,0.0,-0.90231,0.00011,7.39694]
[1778830020811,35.5,80990.27,0.0,-0.90231,0.00011,7.39694]
[1778830020118,35.5,80995.04,0.0,-0.90178,0.00011,7.42697]
[1778830020854,35.5,80995.04,0.0,-0.90178,0.00011,7.42697]
[1778830021034,35.5,80995.04,0.0,-0.90178,0.00011,7.42697]
[1778830021059,35.5,80995.04,0.0,-0.90178,0.00011,7.42697]
[1778830021125,35.5,80995.64,0.0,-0.90172,0.00011,7.43031]
[1778830022132,35.5,80992.32,0.0,-0.9021,0.00011,7.4086]
[1778830023139,35.5,80986.95,0.0,-0.90272,0.00011,7.37387]
[1778830024610,35.5,80986.95,0.0,-0.90272,0.00011,7.37387]
[1778830024663,35.5,80986.95,0.0,-0.90272,0.00011,7.37387]
[1778830024811,35.5,80986.95,0.0,-0.90272,0.00011,7.37387]
[1778830024764,35.49,80989.11,0.0,-0.90248,0.00011,7.38725]
[1778830030195,35.49,80990.89,0.0,-0.90233,0.00011,7.39613]
[1778830031545,35.49,80990.89,0.0,-0.90233,0.00011,7.39613]
[1778830031662,35.49,80990.89,0.0,-0.90233,0.00011,7.39613]
[1778830031692,35.49,80992.34,0.0,-0.90217,0.00011,7.40497]
[1778830032209,35.49,80988.96,0.0,-0.90256,0.00011,7.38296]
[1778830033127,35.49,80988.96,0.0,-0.90256,0.00011,7.38296]
[1778830038252,35.48,80990.52,0.0,-0.90242,0.00011,7.39059]
[1778830040816,35.48,80989.97,0.0,-0.90249,0.00011,7.38669]
[1778830040865,35.48,80989.99,0.0,-0.9025,0.00011,7.38643]
[1778830041066,35.48,80989.99,0.0,-0.9025,0.00011,7.38643]
[1778830041273,35.48,80989.93,0.0,-0.90251,0.00011,7.38566]
[1778830043096,35.47,80988.93,0.0,-0.90263,0.00011,7.37889]
[1778830043310,35.47,80988.93,0.0,-0.90263,0.00011,7.37889]
[1778830043412,35.47,80988.84,0.0,-0.90265,0.00011,7.37795]
[1778830047889,35.47,80989.29,0.0,-0.90262,0.00011,7.37938]
[1778830047940,35.47,80989.29,0.0,-0.90262,0.00011,7.37938]
[1778830048058,35.47,80989.29,0.0,-0.90262,0.00011,7.37938]
[1778830048322,35.47,80986.93,0.0,-0.9029,0.00011,7.36396]
[1778830053357,35.46,80984.06,0.0,-0.90333,0.00011,7.33726]
[1778830055608,35.46,80984.17,0.0,-0.90332,0.00011,7.33798]
[1778830055660,35.46,80984.17,0.0,-0.90332,0.00011,7.33798]
[1778830055808,35.46,80984.17,0.0,-0.90332,0.00011,7.33798]
[1778830055664,35.46,80984.92,0.0,-0.90324,0.00011,7.34246]
[1778830056378,35.46,80984.05,0.0,-0.90334,0.00011,7.33661]
[1778830061761,35.46,80982.46,0.0,-0.90354,0.00011,7.32534]
[1778830061808,35.46,80982.46,0.0,-0.90354,0.00011,7.32534]
[1778830061858,35.46,80984.5,0.0,-0.90331,0.00011,7.33806]
[1778830064808,35.46,80985.17,0.0,-0.90325,0.00011,7.34173]
[1778830065441,35.45,80985.17,0.0,-0.90326,0.00011,7.34113]
[1778830066448,35.45,80982.23,0.0,-0.9036,0.00011,7.3221]
[1778830067619,35.45,80982.23,0.0,-0.9036,0.00011,7.3221]
[1778830067769,35.45,80982.23,0.0,-0.9036,0.00011,7.3221]
[1778830067818,35.45,80982.23,0.0,-0.9036,0.00011,7.3221]
[1778830067784,35.45,80979.02,0.0,-0.90396,0.00011,7.30141]
[1778830068462,35.45,80979.45,0.0,-0.90392,0.00011,7.30391]
[1778830070089,35.45,80979.52,0.0,-0.90391,0.00011,7.30412]
[1778830070810,35.45,80979.52,0.0,-0.90391,0.00011,7.30412]
[1778830070822,35.45,80979.52,0.0,-0.90392,0.00011,7.30389]
[1778830074504,35.45,80977.17,0.0,-0.9042,0.00011,7.288]
[1778830075210,35.45,80977.17,0.0,-0.9042,0.00011,7.288]
[1778830075267,35.45,80977.17,0.0,-0.9042,0.00011,7.288]
[1778830075310,35.45,80977.17,0.0,-0.9042,0.00011,7.288]
[1778830075511,35.45,80976.01,0.0,-0.90433,0.00011,7.28042]
[1778830078537,35.45,80971.09,0.0,-0.90489,0.00011,7.24855]
[1778830079738,35.45,80971.09,0.0,-0.90489,0.00011,7.24855]
[1778830079790,35.45,80971.09,0.0,-0.90489,0.00011,7.24855]
[1778830079810,35.45,80971.09,0.0,-0.90489,0.00011,7.24855]
[1778830079871,35.45,80969.87,0.0,-0.90503,0.00011,7.2406]
[1778830083572,35.44,80962.3,0.0,-0.90588,0.00011,7.19197]
[1778830084579,35.44,80959.73,0.0,-0.90617,0.00011,7.1756]
[1778830085558,35.44,80959.73,0.0,-0.90617,0.00011,7.1756]
[1778830085610,35.44,80959.73,0.0,-0.90617,0.00011,7.1756]
[1778830085711,35.44,80959.58,0.0,-0.90619,0.00011,7.17457]
[1778830087338,35.44,80960.45,0.0,-0.90609,0.00011,7.17997]
[1778830087600,35.44,80964.57,0.0,-0.90564,0.00011,7.20591]
[1778830088607,35.44,80967.75,0.0,-0.90529,0.00011,7.22588]
[1778830090621,35.44,80977.87,0.0,-0.90417,0.00011,7.28968]
[1778830090983,35.44,80977.87,0.0,-0.90417,0.00011,7.28968]
[1778830091035,35.44,80977.87,0.0,-0.90417,0.00011,7.28968]
[1778830091067,35.44,80977.87,0.0,-0.90417,0.00011,7.28968]
[1778830091628,35.44,80980.6,0.0,-0.90387,0.00011,7.30681]
[1778830094760,35.44,80979.44,0.0,-0.90401,0.00011,7.29889]
[1778830094807,35.44,80979.44,0.0,-0.90401,0.00011,7.29889]
[1778830094906,35.44,80978.68,0.0,-0.9041,0.00011,7.29358]
[1778830095314,35.44,80978.68,0.0,-0.9041,0.00011,7.29358]
[1778830098646,35.44,80979.34,0.0,-0.90404,0.00011,7.29719]
[1778830098911,35.43,80981.97,0.0,-0.90375,0.00011,7.31331]
[1778830104725,35.43,80980.45,0.0,-0.90395,0.00011,7.30208]
[1778830109760,35.43,80978.38,0.0,-0.90421,0.00011,7.2875]
[1778830112781,35.42,80971.67,0.0,-0.90505,0.00011,7.23735]
[1778830113788,35.42,80968.85,0.0,-0.90537,0.00011,7.21925]
[1778830115802,35.42,80966.09,0.0,-0.90568,0.00011,7.20145]
[1778830116809,35.42,80960.56,0.0,-0.90629,0.00011,7.16635]
[1778830117816,35.42,80958.46,0.0,-0.90653,0.00011,7.15297]
[1778830118823,35.42,80950.4,0.0,-0.90741,0.00011,7.10216]
[1778830119830,35.42,80941.8,0.0,-0.90835,0.00011,7.04794]
[1778830120757,35.42,80941.8,0.0,-0.90835,0.00011,7.04794]
[1778830120808,35.42,80941.8,0.0,-0.90835,0.00011,7.04794]
[1778830120837,35.42,80937.67,0.0,-0.90881,0.00011,7.02117]
[1778830121844,35.42,80939.15,0.0,-0.90863,0.00011,7.0316]
[1778830122851,35.42,80937.28,0.0,-0.90883,0.00011,7.02005]
[1778830124865,35.42,80939.06,0.0,-0.90864,0.00011,7.0315]
[1778830127871,35.42,80937.94,0.0,-0.90875,0.00011,7.02479]
[1778830127886,35.42,80929.17,0.0,-0.90969,0.00011,6.97013]
[1778830128893,35.42,80921.77,0.0,-0.91048,0.00011,6.92419]
[1778830129900,35.42,80921.33,0.0,-0.91053,0.00011,6.92132]
[1778830132921,35.43,80918.97,0.0,-0.91077,0.00011,6.90723]
[1778830137956,35.43,80918.24,0.0,-0.91082,0.00011,6.90437]
[1778830139970,35.43,80919.93,0.0,-0.91063,0.00011,6.91556]
[1778830140977,35.43,80922.52,0.0,-0.91035,0.00011,6.93199]
[1778830141984,35.43,80916.87,0.0,-0.91095,0.00011,6.89678]
[1778830147019,35.43,80916.87,0.0,-0.91097,0.00011,6.8959]
[1778830148026,35.43,80920.3,0.0,-0.91061,0.00011,6.91698]
[1778830149033,35.43,80923.6,0.0,-0.91026,0.00011,6.93737]
[1778830154068,35.43,80922.96,0.0,-0.91034,0.00011,6.93245]
[1778830158096,35.42,80921.34,0.0,-0.91053,0.00011,6.92168]
[1778830159103,35.42,80919.62,0.0,-0.91071,0.00011,6.91083]
[1778830163131,35.42,80915.42,0.0,-0.91117,0.00011,6.88392]
[1778830167161,35.42,80913.42,0.0,-0.9114,0.00011,6.87065]
[1778830171188,35.42,80910.44,0.0,-0.9118,0.00011,6.84475]
[1778830172194,35.42,80908.03,0.0,-0.91206,0.00011,6.82967]
[1778830177229,35.41,80906.5,0.0,-0.91224,0.00011,6.81916]
[1778830178236,35.41,80904.17,0.0,-0.91249,0.0001,6.80457]
[1778830179825,35.41,80904.17,0.0,-0.91249,0.0001,6.80457]
[1778830184278,35.41,80901.84,0.0,-0.91275,0.0001,6.78926]
[1778830185285,35.41,80899.46,0.0,-0.913,0.0001,6.77446]
[1778830187299,35.41,80897.77,0.0,-0.91318,0.0001,6.76377]
[1778830189313,35.41,80899.8,0.0,-0.91297,0.0001,6.77602]
[1778830194348,35.41,80902.2,0.0,-0.91273,0.0001,6.79028]
[1778830195355,35.41,80904.4,0.0,-0.9125,0.0001,6.80373]
[1778830200390,35.4,80902.04,0.0,-0.91276,0.0001,6.78837]
[1778830203411,35.4,80900.22,0.0,-0.91296,0.0001,6.77675]
[1778830205425,35.4,80902.63,0.0,-0.91271,0.0001,6.79138]
[1778830209669,35.4,80900.69,0.0,-0.91292,0.0001,6.77888]
[1778830215496,35.4,80900.75,0.0,-0.91293,0.0001,6.77856]
[1778830220531,35.4,80901.76,0.0,-0.91283,0.0001,6.78427]
[1778830225566,35.4,80899.06,0.0,-0.91312,0.0001,6.76707]
[1778830230601,35.4,80897.79,0.0,-0.91326,0.0001,6.7589]
[1778830232615,35.4,80895.74,0.0,-0.91355,0.0001,6.73957]
[1778830237651,35.4,80895.06,0.0,-0.91363,0.0001,6.73528]
[1778830242687,35.39,80894.45,0.0,-0.91369,0.0001,6.73147]
[1778830247722,35.39,80894.82,0.0,-0.91365,0.0001,6.73367]
[1778830248729,35.39,80891.78,0.0,-0.91397,0.0001,6.71498]
[1778830253764,35.4,80890.8,0.0,-0.91407,0.0001,6.7091]
[1778830257792,35.4,80887.17,0.0,-0.91444,0.0001,6.68697]
[1778830262827,35.4,80888.12,0.0,-0.91434,0.0001,6.69319]
[1778830265848,35.4,80880.6,0.0,-0.91511,0.0001,6.64731]
[1778830266855,35.4,80878.68,0.0,-0.91531,0.0001,6.63553]
[1778830272897,35.4,80878.79,0.0,-0.9153,0.0001,6.63618]
[1778830277934,35.4,80880.34,0.0,-0.91514,0.0001,6.64552]
[1778830282969,35.4,80882.59,0.0,-0.91491,0.0001,6.659]
[1778830285990,35.4,80878.71,0.0,-0.91531,0.0001,6.63507]
[1778830291025,35.39,80880.17,0.0,-0.91524,0.0001,6.63727]
[1778830293039,35.39,80883.52,0.0,-0.9149,0.0001,6.6577]
[1778830297067,35.39,80885.05,0.0,-0.91474,0.0001,6.66679]
[1778830299081,35.39,80886.91,0.0,-0.91456,0.0001,6.678]
[1778830301095,35.39,80890.52,0.0,-0.91419,0.0001,6.69994]
[1778830302102,35.39,80894.86,0.0,-0.91374,0.0001,6.72646]
[1778830304116,35.39,80896.52,0.0,-0.91357,0.0001,6.73629]
[1778830309151,35.39,80886.61,0.0,-0.91462,0.0001,6.67404]
[1778830310158,35.39,80881.3,0.0,-0.91517,0.0001,6.64144]
[1778830314186,35.39,80877.43,0.0,-0.91557,0.0001,6.61764]
[1778830315193,35.39,80875.21,0.0,-0.9158,0.0001,6.6041]
[1778830316200,35.39,80869.09,0.0,-0.91642,0.0001,6.56676]
[1778830317207,35.39,80856.12,0.0,-0.91773,0.0001,6.48814]
[1778830318214,35.39,80850.62,0.0,-0.91828,0.0001,6.45496]
[1778830320228,35.39,80852.18,0.0,-0.91813,0.0001,6.46428]
[1778830321235,35.38,80849.22,0.0,-0.91847,0.0001,6.44344]
[1778830322796,35.38,80849.22,0.0,-0.91847,0.0001,6.44344]
[1778830322880,35.38,80849.22,0.0,-0.91847,0.0001,6.44344]
[1778830322988,35.37,80843.09,0.0,-0.91913,0.0001,6.40387]
[1778830323318,35.37,80843.09,0.0,-0.91913,0.0001,6.40387]
[1778830323558,35.37,80843.09,0.0,-0.91913,0.0001,6.40387]
[1778830323659,35.37,80835.17,0.0,-0.91992,0.0001,6.35616]
[1778830324624,35.37,80835.17,0.0,-0.91992,0.0001,6.35616]
[1778830324673,35.37,80835.17,0.0,-0.91992,0.0001,6.35616]
[1778830324809,35.37,80835.17,0.0,-0.91992,0.0001,6.35616]
[1778830324835,35.37,80830.81,0.0,-0.92035,0.0001,6.32994]
[1778830326270,35.37,80826.28,0.0,-0.92079,0.0001,6.3027]
[1778830328284,35.37,80820.36,0.0,-0.92137,0.0001,6.26733]
[1778830329291,35.37,80813.03,0.0,-0.92208,0.0001,6.22381]
[1778830330298,35.37,80805.66,0.0,-0.92279,0.0001,6.18028]
[1778830331305,35.37,80797.69,0.0,-0.92355,0.0001,6.13344]
[1778830333319,35.37,80795.71,0.0,-0.92374,9e-05,6.12173]
[1778830336341,35.37,80806.16,0.0,-0.92275,0.0001,6.18248]
[1778830337174,35.37,80806.16,0.0,-0.92275,0.0001,6.18248]
[1778830337347,35.37,80814.5,0.0,-0.92196,0.0001,6.23157]
[1778830338354,35.36,80816.29,0.0,-0.92179,0.0001,6.24181]
[1778830339361,35.36,80822.49,0.0,-0.92119,0.0001,6.27827]
[1778830340368,35.36,80825.32,0.0,-0.92093,0.0001,6.29465]
[1778830342382,35.36,80822.57,0.0,-0.92121,0.0001,6.27727]
[1778830344031,35.36,80822.57,0.0,-0.92121,0.0001,6.27727]
[1778830349431,35.35,80822.8,0.0,-0.92124,0.0001,6.27533]
[1778830353459,35.35,80823.73,0.0,-0.92126,0.0001,6.2725]
[1778830355034,35.35,80823.73,0.0,-0.92126,0.0001,6.2725]
[1778830355058,35.35,80823.73,0.0,-0.92126,0.0001,6.2725]
[1778830355080,35.35,80823.73,0.0,-0.92126,0.0001,6.2725]
[1778830355135,35.34,80823.71,0.0,-0.92126,0.0001,6.2719]
[1778830356353,35.34,80824.05,0.0,-0.92124,0.0001,6.27344]
[1778830356561,35.34,80824.05,0.0,-0.92124,0.0001,6.27344]
[1778830356655,35.34,80820.97,0.0,-0.92155,0.0001,6.25464]
[1778830359501,35.34,80818.09,0.0,-0.92185,0.0001,6.23622]
[1778830362452,35.34,80816.81,0.0,-0.92199,0.0001,6.22782]
[1778830362562,35.34,80816.81,0.0,-0.92199,0.0001,6.22782]
[1778830362635,35.34,80816.81,0.0,-0.92199,0.0001,6.22782]
[1778830363032,35.34,80816.81,0.0,-0.92199,0.0001,6.22782]
[1778830363070,35.34,80816.81,0.0,-0.92199,0.0001,6.22782]
[1778830363133,35.33,80817.67,0.0,-0.92191,0.0001,6.23254]
[1778830368493,35.33,80816.0,0.0,-0.9221,0.0001,6.22061]
[1778830368536,35.33,80816.0,0.0,-0.9221,0.0001,6.22061]
[1778830368562,35.33,80816.0,0.0,-0.9221,0.0001,6.22061]
[1778830368564,35.33,80815.46,0.0,-0.92216,0.0001,6.21703]
[1778830369571,35.33,80812.79,0.0,-0.92243,0.0001,6.20084]
[1778830371339,35.33,80811.01,0.0,-0.9226,0.0001,6.18997]
[1778830376611,35.32,80811.32,0.0,-0.9226,0.0001,6.19029]
[1778830376655,35.32,80811.32,0.0,-0.9226,0.0001,6.19029]
[1778830376808,35.32,80811.32,0.0,-0.9226,0.0001,6.19029]
[1778830376829,35.32,80810.86,0.0,-0.92265,0.0001,6.18726]
[1778830378634,35.32,80807.31,0.0,-0.923,0.0001,6.1657]
[1778830382663,35.32,80810.83,0.0,-0.92267,0.0001,6.18553]
[1778830385522,35.31,80811.44,0.0,-0.92263,0.0001,6.18854]
[1778830385560,35.31,80811.44,0.0,-0.92263,0.0001,6.18854]
[1778830385574,35.31,80811.44,0.0,-0.92263,0.0001,6.18854]
[1778830385684,35.31,80811.53,0.0,-0.92262,0.0001,6.18878]
[1778830387967,35.31,80810.89,0.0,-0.92269,0.0001,6.18469]
[1778830388058,35.31,80810.89,0.0,-0.92269,0.0001,6.18469]
[1778830388069,35.31,80811.49,0.0,-0.92264,0.0001,6.18794]
[1778830392733,35.31,80805.34,0.0,-0.92325,0.0001,6.15011]
[1778830394747,35.31,80799.67,0.0,-0.9238,0.0001,6.11624]
[1778830395754,35.31,80796.16,0.0,-0.92413,9e-05,6.09545]
[1778830397076,35.31,80796.16,0.0,-0.92413,9e-05,6.09545]
[1778830397159,35.31,80794.22,0.0,-0.92432,9e-05,6.08394]
[1778830397230,35.31,80794.22,0.0,-0.92432,9e-05,6.08394]
[1778830397309,35.31,80794.22,0.0,-0.92432,9e-05,6.08394]
[1778830397768,35.31,80795.17,0.0,-0.92423,9e-05,6.08943]
[1778830401796,35.3,80798.2,0.0,-0.92395,9e-05,6.10676]
[1778830402803,35.3,80801.39,0.0,-0.92365,0.0001,6.12539]
[1778830405403,35.3,80803.39,0.0,-0.92347,0.0001,6.13679]
[1778830405409,35.3,80803.39,0.0,-0.92347,0.0001,6.13679]
[1778830405560,35.3,80803.39,0.0,-0.92347,0.0001,6.13679]
[1778830405824,35.3,80804.49,0.0,-0.92336,0.0001,6.14307]
[1778830406831,35.3,80800.74,0.0,-0.92373,0.0001,6.12075]
[1778830408845,35.3,80796.07,0.0,-0.92417,9e-05,6.09297]
[1778830411077,35.3,80796.92,0.0,-0.9241,9e-05,6.09785]
[1778830411129,35.3,80796.92,0.0,-0.9241,9e-05,6.09785]
[1778830411141,35.3,80798.25,0.0,-0.92404,9e-05,6.09914]
[1778830411308,35.3,80798.25,0.0,-0.92404,9e-05,6.09914]
[1778830412247,35.3,80798.68,0.0,-0.924,9e-05,6.10152]
[1778830412309,35.3,80798.68,0.0,-0.924,9e-05,6.10152]
[1778830413109,35.3,80790.47,0.0,-0.92478,9e-05,6.0532]
[1778830413880,35.3,80789.04,0.0,-0.92492,9e-05,6.0448]
[1778830415898,35.3,80786.43,0.0,-0.92516,9e-05,6.02952]
[1778830416584,35.3,80786.43,0.0,-0.92516,9e-05,6.02952]
[1778830416594,35.3,80786.43,0.0,-0.92516,9e-05,6.02952]
[1778830416811,35.3,80786.43,0.0,-0.92516,9e-05,6.02952]
[1778830416901,35.3,80786.46,0.0,-0.92516,9e-05,6.02972]
[1778830421760,35.3,80785.55,0.0,-0.92525,9e-05,6.02414]
[1778830421765,35.3,80785.55,0.0,-0.92525,9e-05,6.02414]
[1778830421813,35.3,80785.55,0.0,-0.92525,9e-05,6.02414]
[1778830421937,35.3,80784.81,0.0,-0.92532,9e-05,6.01987]
[1778830427073,35.3,80784.07,0.0,-0.92538,9e-05,6.0158]
[1778830427124,35.3,80784.07,0.0,-0.92538,9e-05,6.0158]
[1778830427219,35.3,80785.02,0.0,-0.92529,9e-05,6.02141]
[1778830427311,35.3,80785.02,0.0,-0.92529,9e-05,6.02141]
[1778830431000,35.3,80788.42,0.0,-0.92497,9e-05,6.04152]
[1778830432009,35.3,80793.22,0.0,-0.92452,9e-05,6.06964]
[1778830434048,35.3,80793.16,0.0,-0.92452,9e-05,6.06924]
[1778830434070,35.3,80793.16,0.0,-0.92452,9e-05,6.06924]
[1778830434132,35.3,80793.16,0.0,-0.92452,9e-05,6.06924]
[1778830434194,35.3,80793.72,0.0,-0.92447,9e-05,6.07247]
[1778830434309,35.3,80793.72,0.0,-0.92447,9e-05,6.07247]
[1778830435028,35.3,80798.57,0.0,-0.92401,9e-05,6.10089]
[1778830438049,35.3,80795.43,0.0,-0.92432,9e-05,6.08208]
[1778830438707,35.3,80795.43,0.0,-0.92432,9e-05,6.08208]
[1778830438813,35.3,80795.43,0.0,-0.92432,9e-05,6.08208]
[1778830438831,35.3,80795.43,0.0,-0.92432,9e-05,6.08208]
[1778830439056,35.3,80794.94,0.0,-0.92437,9e-05,6.07911]
[1778830439673,35.3,80794.94,0.0,-0.92437,9e-05,6.07911]
[1778830439807,35.3,80794.94,0.0,-0.92437,9e-05,6.07911]
[1778830440063,35.3,80794.71,0.0,-0.92439,9e-05,6.07768]
[1778830441070,35.3,80791.14,0.0,-0.92473,9e-05,6.05668]
[1778830443084,35.3,80788.27,0.0,-0.925,9e-05,6.03968]
[1778830443827,35.3,80788.27,0.0,-0.925,9e-05,6.03968]
[1778830443879,35.3,80788.27,0.0,-0.925,9e-05,6.03968]
[1778830444065,35.3,80788.27,0.0,-0.925,9e-05,6.03968]
[1778830444091,35.3,80786.35,0.0,-0.92518,9e-05,6.02831]
[1778830449126,35.29,80784.63,0.0,-0.92536,9e-05,6.0175]
[1778830454161,35.29,80782.58,0.0,-0.92556,9e-05,6.00469]
[1778830455199,35.29,80782.58,0.0,-0.92556,9e-05,6.00469]
[1778830455251,35.29,80782.58,0.0,-0.92556,9e-05,6.00469]
[1778830455321,35.29,80780.15,0.0,-0.92579,9e-05,5.99037]
[1778830456175,35.29,80780.04,0.0,-0.9258,9e-05,5.98959]
[1778830459196,35.29,80776.67,0.0,-0.92612,9e-05,5.96966]
[1778830461894,35.29,80775.63,0.0,-0.92624,9e-05,5.96254]
[1778830461941,35.29,80775.63,0.0,-0.92624,9e-05,5.96254]
[1778830462058,35.29,80775.63,0.0,-0.92624,9e-05,5.96254]
[1778830462217,35.29,80775.39,0.0,-0.92626,9e-05,5.96109]
[1778830466595,35.29,80773.85,0.0,-0.92641,9e-05,5.95192]
[1778830466647,35.29,80773.85,0.0,-0.92641,9e-05,5.95192]
[1778830466808,35.29,80773.85,0.0,-0.92641,9e-05,5.95192]
[1778830467252,35.29,80773.54,0.0,-0.92644,9e-05,5.95006]
[1778830470360,35.29,80773.85,0.0,-0.92641,9e-05,5.95177]
[1778830470558,35.29,80773.85,0.0,-0.92641,9e-05,5.95177]
[1778830471280,35.29,80773.89,0.0,-0.92648,9e-05,5.94562]
[1778830475308,35.29,80776.67,0.0,-0.92622,9e-05,5.96162]
[1778830476301,35.29,80776.67,0.0,-0.92622,9e-05,5.96162]
[1778830476311,35.29,80776.67,0.0,-0.92622,9e-05,5.96162]
[1778830476352,35.29,80776.67,0.0,-0.92622,9e-05,5.96162]
[1778830476454,35.29,80776.67,0.0,-0.92622,9e-05,5.96162]
[1778830476564,35.29,80776.67,0.0,-0.92622,9e-05,5.96162]
[1778830476664,35.29,80777.61,0.0,-0.92613,9e-05,5.96697]
[1778830479126,35.29,80781.22,0.0,-0.9258,9e-05,5.9878]
[1778830484371,35.28,80781.82,0.0,-0.92576,9e-05,5.99053]
[1778830487088,35.28,80781.51,0.0,-0.92579,9e-05,5.98861]
[1778830487096,35.28,80781.51,0.0,-0.92579,9e-05,5.98861]
[1778830487313,35.28,80781.94,0.0,-0.92575,9e-05,5.991]
[1778830490328,35.28,80780.76,0.0,-0.92587,9e-05,5.98379]
[1778830490380,35.28,80780.76,0.0,-0.92587,9e-05,5.98379]
[1778830490565,35.28,80780.76,0.0,-0.92587,9e-05,5.98379]
[1778830490666,35.28,80780.26,0.0,-0.92591,9e-05,5.98078]
[1778830494441,35.28,80784.32,0.0,-0.92554,9e-05,6.00407]
[1778830495459,35.28,80784.32,0.0,-0.92554,9e-05,6.00407]
[1778830495511,35.28,80784.32,0.0,-0.92554,9e-05,6.00407]
[1778830495562,35.28,80784.32,0.0,-0.92554,9e-05,6.00407]
[1778830495650,35.28,80788.62,0.0,-0.92514,9e-05,6.02926]
[1778830496455,35.28,80791.35,0.0,-0.92488,9e-05,6.04512]
[1778830499476,35.28,80801.06,0.0,-0.92397,0.0001,6.10166]
[1778830500483,35.28,80803.69,0.0,-0.92372,0.0001,6.11701]
[1778830501490,35.28,80807.51,0.0,-0.92336,0.0001,6.13937]
[1778830502497,35.28,80811.06,0.0,-0.92302,0.0001,6.16012]
[1778830504511,35.28,80816.3,0.0,-0.92253,0.0001,6.1906]
[1778830506159,35.28,80816.3,0.0,-0.92253,0.0001,6.1906]
[1778830506164,35.28,80816.3,0.0,-0.92253,0.0001,6.1906]
[1778830506312,35.28,80816.3,0.0,-0.92253,0.0001,6.1906]
[1778830506260,35.28,80816.25,0.0,-0.92254,0.0001,6.18998]
[1778830512192,35.27,80815.97,0.0,-0.92259,0.0001,6.18669]
[1778830512240,35.27,80815.97,0.0,-0.92259,0.0001,6.18669]
[1778830512309,35.27,80815.97,0.0,-0.92259,0.0001,6.18669]
[1778830512342,35.27,80816.15,0.0,-0.92258,0.0001,6.18744]
[1778830516538,35.27,80815.42,0.0,-0.92267,0.0001,6.18185]
[1778830516564,35.27,80815.42,0.0,-0.92267,0.0001,6.18185]
[1778830516618,35.27,80815.42,0.0,-0.92267,0.0001,6.18185]
[1778830516635,35.27,80816.29,0.0,-0.92259,0.0001,6.1867]
[1778830519633,35.26,80816.64,0.0,-0.92257,0.0001,6.18815]
[1778830519807,35.26,80816.64,0.0,-0.92257,0.0001,6.18815]
[1778830519842,35.26,80820.19,0.0,-0.92223,0.0001,6.20889]
[1778830520623,35.26,80824.96,0.0,-0.92178,0.0001,6.23689]
[1778830522148,35.26,80824.96,0.0,-0.92178,0.0001,6.23689]
[1778830522200,35.26,80824.96,0.0,-0.92178,0.0001,6.23689]
[1778830522309,35.26,80824.96,0.0,-0.92178,0.0001,6.23689]
[1778830522301,35.26,80830.83,0.0,-0.92121,0.0001,6.27146]
[1778830523644,35.26,80834.68,0.0,-0.92084,0.0001,6.29405]
[1778830527267,35.26,80834.31,0.0,-0.92089,0.0001,6.29123]
[1778830528522,35.26,80833.57,0.0,-0.92097,0.0001,6.28623]
[1778830528560,35.26,80833.57,0.0,-0.92097,0.0001,6.28623]
[1778830528572,35.26,80833.57,0.0,-0.92097,0.0001,6.28623]
[1778830528679,35.26,80832.62,0.0,-0.92107,0.0001,6.28028]
[1778830531620,35.25,80832.69,0.0,-0.92107,0.0001,6.28017]
[1778830531808,35.25,80832.69,0.0,-0.92107,0.0001,6.28017]
[1778830531900,35.25,80832.66,0.0,-0.92114,0.0001,6.27342]
[1778830534887,35.25,80831.71,0.0,-0.92124,0.0001,6.26757]
[1778830534937,35.25,80831.71,0.0,-0.92124,0.0001,6.26757]
[1778830535060,35.25,80831.71,0.0,-0.92124,0.0001,6.26757]
[1778830535096,35.25,80827.66,0.0,-0.92164,0.0001,6.24319]
[1778830538750,35.25,80824.01,0.0,-0.92201,0.0001,6.22059]
[1778830539443,35.25,80824.01,0.0,-0.92201,0.0001,6.22059]
[1778830539495,35.25,80824.01,0.0,-0.92201,0.0001,6.22059]
[1778830539578,35.25,80824.01,0.0,-0.92201,0.0001,6.22059]
[1778830539757,35.25,80822.87,0.0,-0.92212,0.0001,6.2135]
[1778830541771,35.25,80820.76,0.0,-0.92234,0.0001,6.20039]
[1778830545016,35.25,80820.64,0.0,-0.92236,0.0001,6.19914]
[1778830545061,35.25,80820.64,0.0,-0.92236,0.0001,6.19914]
[1778830545088,35.25,80819.18,0.0,-0.9225,0.0001,6.19021]
[1778830547309,35.24,80818.37,0.0,-0.92259,0.0001,6.18522]
[1778830548306,35.24,80818.47,0.0,-0.92258,0.0001,6.18564]
[1778830548328,35.24,80817.17,0.0,-0.92271,0.0001,6.17775]
[1778830552013,35.24,80815.62,0.0,-0.92287,0.0001,6.16801]
[1778830552059,35.24,80815.62,0.0,-0.92287,0.0001,6.16801]
[1778830552352,35.24,80815.62,0.0,-0.92287,0.0001,6.16801]
[1778830552114,35.24,80815.22,0.0,-0.92291,0.0001,6.16545]
[1778830552849,35.24,80813.42,0.0,-0.92308,0.0001,6.15461]
[1778830555833,35.24,80813.19,0.0,-0.92311,0.0001,6.15293]
[1778830556877,35.24,80809.92,0.0,-0.92343,0.0001,6.1333]
[1778830561914,35.24,80811.09,0.0,-0.92333,0.0001,6.13955]
[1778830565941,35.24,80809.35,0.0,-0.9235,0.0001,6.12871]
[1778830570976,35.23,80808.87,0.0,-0.92356,0.0001,6.12527]
[1778830573997,35.23,80807.05,0.0,-0.92374,0.0001,6.11421]
[1778830577019,35.23,80805.09,0.0,-0.92393,0.0001,6.10237]
[1778830578026,35.23,80801.66,0.0,-0.92426,9e-05,6.08211]
[1778830579033,35.23,80799.66,0.0,-0.92445,9e-05,6.07032]
[1778830580040,35.23,80797.79,0.0,-0.92462,9e-05,6.05932]
[1778830582054,35.23,80795.06,0.0,-0.92488,9e-05,6.04333]
[1778830585075,35.23,80793.36,0.0,-0.92504,9e-05,6.0335]
[1778830590110,35.23,80795.57,0.0,-0.92485,9e-05,6.045]
[1778830594139,35.23,80792.27,0.0,-0.9252,9e-05,6.0214]
[1778830599173,35.24,80788.63,0.0,-0.92553,9e-05,6.00066]
[1778830604208,35.24,80788.13,0.0,-0.92558,9e-05,5.9976]
[1778830608236,35.24,80785.89,0.0,-0.9258,9e-05,5.98428]
[1778830609243,35.23,80783.24,0.0,-0.92605,9e-05,5.96858]
[1778830614279,35.23,80782.51,0.0,-0.92612,9e-05,5.96431]
[1778830617300,35.23,80777.57,0.0,-0.92658,9e-05,5.93562]
[1778830618307,35.24,80774.83,0.0,-0.92682,9e-05,5.92038]
[1778830621328,35.24,80771.77,0.0,-0.92706,9e-05,5.90548]
[1778830622336,35.24,80768.5,0.0,-0.92736,9e-05,5.88664]
[1778830623343,35.24,80765.87,0.0,-0.9276,9e-05,5.87157]
[1778830625310,35.25,80765.68,0.0,-0.92761,9e-05,5.87064]
[1778830630392,35.25,80766.4,0.0,-0.92753,9e-05,5.87576]
[1778830632406,35.25,80763.53,0.0,-0.92779,9e-05,5.85935]
[1778830632740,35.25,80763.53,0.0,-0.92779,9e-05,5.85935]
[1778830632801,35.25,80763.53,0.0,-0.92779,9e-05,5.85935]
[1778830633313,35.25,80763.53,0.0,-0.92779,9e-05,5.85935]
[1778830636434,35.25,80760.87,0.0,-0.92803,9e-05,5.8444]
[1778830637441,35.25,80755.27,0.0,-0.92854,9e-05,5.81231]
[1778830641545,35.25,80762.82,0.0,-0.92784,9e-05,5.85646]
[1778830642476,35.25,80766.18,0.0,-0.92753,9e-05,5.87585]
[1778830644490,35.25,80766.43,0.0,-0.9275,9e-05,5.87741]
[1778830649525,35.25,80767.47,0.0,-0.9274,9e-05,5.88369]
[1778830651539,35.25,80773.51,0.0,-0.92691,9e-05,5.91235]
[1778830653553,35.25,80775.69,0.0,-0.92671,9e-05,5.92502]
[1778830656574,35.25,80773.68,0.0,-0.9269,9e-05,5.91333]
[1778830658588,35.25,80777.28,0.0,-0.92657,9e-05,5.93423]
[1778830663623,35.25,80776.43,0.0,-0.92665,9e-05,5.92921]
[1778830668658,35.27,80776.73,0.0,-0.92652,9e-05,5.93683]
[1778830670672,35.28,80779.1,0.0,-0.92621,9e-05,5.95625]
[1778830675708,35.3,80779.08,0.0,-0.92612,9e-05,5.96203]
[1778830676714,35.3,80775.7,0.0,-0.92643,9e-05,5.94238]
[1778830679735,35.3,80780.67,0.0,-0.92597,9e-05,5.97128]
[1778830681764,35.3,80786.32,0.0,-0.92544,9e-05,6.00413]
[1778830682757,35.3,80792.41,0.0,-0.92487,9e-05,6.03964]
[1778830687792,35.3,80793.44,0.0,-0.92478,9e-05,6.04506]
[1778830692827,35.3,80793.5,0.0,-0.92479,9e-05,6.04487]
[1778830694841,35.3,80791.26,0.0,-0.925,9e-05,6.03155]
[1778830697862,35.3,80785.95,0.0,-0.9255,9e-05,6.0003]
[1778830698869,35.3,80783.04,0.0,-0.92578,9e-05,5.9833]
[1778830702897,35.3,80780.57,0.0,-0.92601,9e-05,5.96887]
[1778830705918,35.3,80783.54,0.0,-0.92573,9e-05,5.98616]
[1778830710953,35.3,80783.48,0.0,-0.92574,9e-05,5.98571]
[1778830715988,35.3,80785.04,0.0,-0.92566,9e-05,5.98834]
[1778830722032,35.3,80784.21,0.0,-0.92574,9e-05,5.98341]
[1778830727067,35.3,80784.98,0.0,-0.92567,9e-05,5.98783]
[1778830735124,35.29,80784.65,0.0,-0.92571,9e-05,5.98579]
[1778830739152,35.29,80787.34,0.0,-0.92545,9e-05,6.00143]
[1778830744187,35.29,80787.18,0.0,-0.92547,9e-05,6.00034]
[1778830747528,35.29,80789.23,0.0,-0.92528,9e-05,6.01224]
[1778830749222,35.29,80786.01,0.0,-0.92558,9e-05,5.99338]
[1778830754259,35.29,80785.09,0.0,-0.92567,9e-05,5.98796]
[1778830759294,35.29,80784.47,0.0,-0.92573,9e-05,5.98437]
[1778830760301,35.29,80781.65,0.0,-0.92599,9e-05,5.96795]
[1778830766343,35.29,80781.2,0.0,-0.92603,9e-05,5.96553]
[1778830771379,35.29,80782.85,0.0,-0.92595,9e-05,5.96883]
[1778830773392,35.29,80784.77,0.0,-0.92577,9e-05,5.98004]
[1778830775407,35.29,80787.55,0.0,-0.92551,9e-05,5.99623]
[1778830777422,35.29,80790.89,0.0,-0.92519,9e-05,6.01567]
[1778830780443,35.29,80792.7,0.0,-0.92503,9e-05,6.02607]
[1778830785478,35.29,80791.62,0.0,-0.92513,9e-05,6.01949]
[1778830790513,35.29,80788.62,0.0,-0.92542,9e-05,6.00171]
[1778830795548,35.29,80788.83,0.0,-0.9254,9e-05,6.00279]
[1778830800584,35.29,80788.69,0.0,-0.92542,9e-05,6.00181]
[1778830802598,35.29,80784.59,0.0,-0.9258,9e-05,5.97784]
[1778830806626,35.29,80782.52,0.0,-0.92599,9e-05,5.96576]
[1778830807633,35.29,80776.92,0.0,-0.92652,9e-05,5.93324]
[1778830809647,35.29,80774.84,0.0,-0.92671,9e-05,5.92125]
[1778830811661,35.29,80770.84,0.0,-0.92707,9e-05,5.89823]
[1778830812668,35.29,80768.69,0.0,-0.92727,9e-05,5.88588]
[1778830817703,35.29,80769.54,0.0,-0.92718,9e-05,5.89136]
[1778830822738,35.3,80769.47,0.0,-0.92718,9e-05,5.89158]
[1778830827773,35.3,80769.65,0.0,-0.92716,9e-05,5.89311]
[1778830832808,35.3,80769.39,0.0,-0.92724,9e-05,5.88573]
[1778830833815,35.3,80767.27,0.0,-0.92744,9e-05,5.87359]
[1778830838850,35.3,80773.66,0.0,-0.92684,9e-05,5.91107]
[1778830843886,35.3,80770.93,0.0,-0.92709,9e-05,5.89553]
[1778830848920,35.3,80770.63,0.0,-0.92711,9e-05,5.89424]
[1778830849927,35.3,80772.59,0.0,-0.92692,9e-05,5.90565]
[1778830854962,35.3,80772.53,0.0,-0.92692,9e-05,5.90562]
[1778830859997,35.3,80773.68,0.0,-0.92681,9e-05,5.91258]
[1778830865032,35.3,80772.5,0.0,-0.92692,9e-05,5.90606]
[1778830868053,35.31,80766.5,0.0,-0.92747,9e-05,5.87161]
[1778830870067,35.31,80764.57,0.0,-0.92764,9e-05,5.86073]
[1778830875102,35.31,80764.35,0.0,-0.92765,9e-05,5.86009]
[1778830876109,35.31,80760.32,0.0,-0.92802,9e-05,5.83702]
[1778830877116,35.31,80756.37,0.0,-0.92837,9e-05,5.81449]
[1778830879130,35.31,80753.22,0.0,-0.92865,9e-05,5.7968]
[1778830883160,35.31,80756.19,0.0,-0.92837,9e-05,5.81466]
[1778830885400,35.31,80756.75,0.0,-0.92832,9e-05,5.81806]
[1778830887188,35.31,80752.82,0.0,-0.92867,9e-05,5.79607]
[1778830889202,35.32,80750.91,0.0,-0.92883,9e-05,5.78557]
[1778830890209,35.32,80748.85,0.0,-0.92901,9e-05,5.77401]
[1778830895244,35.32,80748.03,0.0,-0.92914,9e-05,5.76425]
[1778830899272,35.32,80746.35,0.0,-0.92927,9e-05,5.75566]
[1778830901286,35.32,80743.13,0.0,-0.92955,9e-05,5.73782]
[1778830903300,35.33,80740.6,0.0,-0.92977,9e-05,5.724]
[1778830906322,35.33,80737.6,0.0,-0.93003,9e-05,5.70786]
[1778830908336,35.33,80735.58,0.0,-0.9302,9e-05,5.69703]
[1778830913371,35.33,80737.51,0.0,-0.93003,9e-05,5.70772]
[1778830917399,35.33,80735.53,0.0,-0.93019,9e-05,5.69771]
[1778830920420,35.33,80733.04,0.0,-0.93039,9e-05,5.68453]
[1778830923441,35.34,80730.99,0.0,-0.93056,9e-05,5.67391]
[1778830928476,35.34,80731.09,0.0,-0.93053,9e-05,5.67564]
[1778830931497,35.34,80734.98,0.0,-0.93019,9e-05,5.69724]
[1778830932504,35.34,80737.72,0.0,-0.92994,9e-05,5.71307]
[1778830936532,35.34,80745.78,0.0,-0.9292,9e-05,5.75999]
[1778830937539,35.34,80749.9,0.0,-0.92883,9e-05,5.7837]
[1778830938546,35.34,80754.8,0.0,-0.92838,9e-05,5.8119]
[1778830941567,35.35,80756.58,0.0,-0.92821,9e-05,5.82242]
[1778830946602,35.35,80758.06,0.0,-0.92807,9e-05,5.83132]
[1778830951637,35.35,80761.49,0.0,-0.92782,9e-05,5.84513]
[1778830952644,35.35,80763.27,0.0,-0.92766,9e-05,5.85543]
[1778830953651,35.35,80765.02,0.0,-0.9275,9e-05,5.86555]
[1778830954658,35.35,80767.62,0.0,-0.92726,9e-05,5.88058]
[1778830957680,35.35,80772.28,0.0,-0.92683,9e-05,5.90754]
[1778830958688,35.35,80774.74,0.0,-0.9266,9e-05,5.92178]
[1778830959840,35.35,80774.74,0.0,-0.9266,9e-05,5.92178]
[1778830965736,35.35,80774.48,0.0,-0.92663,9e-05,5.92005]
[1778830968759,35.35,80772.35,0.0,-0.92683,9e-05,5.90765]
[1778830973794,35.35,80771.89,0.0,-0.92687,9e-05,5.90496]
[1778830974801,35.35,80769.99,0.0,-0.92704,9e-05,5.89398]
[1778830979836,35.35,80768.6,0.0,-0.92717,9e-05,5.88605]
[1778830983864,35.35,80770.78,0.0,-0.92697,9e-05,5.89876]
[1778830984871,35.35,80772.89,0.0,-0.92677,9e-05,5.91096]
[1778830987892,35.35,80774.57,0.0,-0.92662,9e-05,5.92062]
[1778830992927,35.35,80775.74,0.0,-0.92651,9e-05,5.92724]
[1778830995948,35.35,80780.83,0.0,-0.92604,9e-05,5.95667]
[1778830996955,35.35,80783.69,0.0,-0.92578,9e-05,5.97321]
[1778831001990,35.35,80783.41,0.0,-0.92581,9e-05,5.97111]
[1778831009733,35.34,80782.85,0.0,-0.92587,9e-05,5.96754]
[1778831009881,35.34,80782.85,0.0,-0.92587,9e-05,5.96754]
[1778831009773,35.34,80798.29,0.0,-0.92442,9e-05,6.05743]
[1778831010046,35.34,80819.09,0.0,-0.92243,0.0001,6.17969]
[1778831011053,35.34,80830.51,0.0,-0.9214,0.0001,6.24067]
[1778831012060,35.34,80831.49,0.0,-0.92131,0.0001,6.24605]
[1778831013718,35.34,80831.49,0.0,-0.92131,0.0001,6.24605]
[1778831013806,35.34,80831.66,0.0,-0.9213,0.0001,6.24664]
[1778831015081,35.34,80828.64,0.0,-0.92161,0.0001,6.22787]
[1778831016211,35.34,80828.64,0.0,-0.92161,0.0001,6.22787]
[1778831016248,35.34,80828.64,0.0,-0.92161,0.0001,6.22787]
[1778831016308,35.34,80828.64,0.0,-0.92161,0.0001,6.22787]
[1778831016409,35.34,80829.43,0.0,-0.92154,0.0001,6.2322]
[1778831018102,35.33,80831.31,0.0,-0.92137,0.0001,6.24257]
[1778831019109,35.33,80834.11,0.0,-0.9211,0.0001,6.25886]
[1778831023030,35.33,80834.83,0.0,-0.92105,0.0001,6.2619]
[1778831023057,35.33,80834.83,0.0,-0.92105,0.0001,6.2619]
[1778831023076,35.33,80834.83,0.0,-0.92105,0.0001,6.2619]
[1778831027165,35.32,80837.2,0.0,-0.92085,0.0001,6.27403]
[1778831028422,35.32,80837.2,0.0,-0.92085,0.0001,6.27403]
[1778831028573,35.32,80837.2,0.0,-0.92085,0.0001,6.27403]
[1778831029181,35.32,80839.51,0.0,-0.92064,0.0001,6.28703]
[1778831030188,35.32,80842.11,0.0,-0.92039,0.0001,6.30215]
[1778831032105,35.32,80842.32,0.0,-0.92038,0.0001,6.30296]
[1778831032157,35.32,80842.32,0.0,-0.92038,0.0001,6.30296]
[1778831032311,35.32,80842.32,0.0,-0.92038,0.0001,6.30296]
[1778831037829,35.31,80841.81,0.0,-0.92047,0.0001,6.29769]
[1778831037878,35.31,80841.81,0.0,-0.92047,0.0001,6.29769]
[1778831038059,35.31,80841.64,0.0,-0.9205,0.0001,6.29586]
[1778831039371,35.31,80843.07,0.0,-0.92036,0.0001,6.30441]
[1778831041265,35.31,80837.57,0.0,-0.92092,0.0001,6.2703]
[1778831042272,35.31,80828.77,0.0,-0.92178,0.0001,6.21756]
[1778831043489,35.31,80828.77,0.0,-0.92178,0.0001,6.21756]
[1778831043541,35.31,80828.77,0.0,-0.92178,0.0001,6.21756]
[1778831043572,35.31,80828.77,0.0,-0.92178,0.0001,6.21756]
[1778831043643,35.31,80825.15,0.0,-0.92214,0.0001,6.19584]
[1778831049772,35.3,80826.09,0.0,-0.92206,0.0001,6.20049]
[1778831050663,35.3,80826.22,0.0,-0.92205,0.0001,6.20108]
[1778831050697,35.3,80826.22,0.0,-0.92205,0.0001,6.20108]
[1778831050812,35.3,80826.22,0.0,-0.92205,0.0001,6.20108]
[1778831054356,35.3,80824.42,0.0,-0.92224,0.0001,6.18939]
[1778831055584,35.3,80824.42,0.0,-0.92224,0.0001,6.18939]
[1778831055636,35.3,80824.42,0.0,-0.92224,0.0001,6.18939]
[1778831055812,35.3,80824.42,0.0,-0.92224,0.0001,6.18939]
[1778831055909,35.3,80820.2,0.0,-0.92266,0.0001,6.16413]
[1778831057377,35.3,80818.33,0.0,-0.92284,0.0001,6.15266]
[1778831062412,35.3,80816.66,0.0,-0.92302,0.0001,6.14193]
[1778831063255,35.3,80816.66,0.0,-0.92302,0.0001,6.14193]
[1778831063270,35.3,80816.66,0.0,-0.92302,0.0001,6.14193]
[1778831063309,35.3,80816.66,0.0,-0.92302,0.0001,6.14193]
[1778831068627,35.3,80815.53,0.0,-0.92313,0.0001,6.13496]
[1778831068677,35.3,80815.53,0.0,-0.92313,0.0001,6.13496]
[1778831070664,35.29,80815.53,0.0,-0.92314,0.0001,6.13431]
[1778831070811,35.29,80815.53,0.0,-0.92314,0.0001,6.13431]
[1778831073489,35.29,80816.98,0.0,-0.92308,0.0001,6.13594]
[1778831078264,35.29,80816.68,0.0,-0.92312,0.0001,6.13373]
[1778831083562,35.29,80818.57,0.0,-0.92295,0.0001,6.14428]
[1778831088597,35.29,80816.96,0.0,-0.92311,0.0001,6.13425]
[1778831093632,35.29,80816.6,0.0,-0.92315,0.0001,6.13168]
[1778831095082,35.29,80816.87,0.0,-0.92313,0.0001,6.13319]
[1778831098667,35.29,80813.74,0.0,-0.92343,0.0001,6.11439]
[1778831099674,35.29,80811.9,0.0,-0.92361,0.0001,6.10349]
[1778831101688,35.29,80807.29,0.0,-0.92405,0.0001,6.07629]
[1778831104709,35.28,80805.52,0.0,-0.92422,0.0001,6.06576]
[1778831105634,35.28,80805.52,0.0,-0.92422,0.0001,6.06576]
[1778831109744,35.28,80802.93,0.0,-0.92447,9e-05,6.05039]
[1778831113772,35.28,80799.43,0.0,-0.9248,9e-05,6.02977]
[1778831114779,35.28,80794.73,0.0,-0.92525,9e-05,6.00226]
[1778831116793,35.28,80791.41,0.0,-0.92556,9e-05,5.98295]
[1778831121828,35.28,80790.02,0.0,-0.92569,9e-05,5.97508]
[1778831126863,35.29,80790.04,0.0,-0.92568,9e-05,5.97539]
[1778831131899,35.29,80789.88,0.0,-0.92576,9e-05,5.96819]
[1778831136939,35.29,80790.2,0.0,-0.92573,9e-05,5.97016]
[1778831141974,35.29,80789.43,0.0,-0.9258,9e-05,5.96571]
[1778831144066,35.29,80791.09,0.0,-0.92565,9e-05,5.97539]
[1778831145044,35.29,80799.62,0.0,-0.92485,9e-05,6.02522]
[1778831146015,35.29,80799.6,0.0,-0.92485,9e-05,6.02502]
[1778831151058,35.28,80799.77,0.0,-0.92484,9e-05,6.0256]
[1778831156092,35.28,80799.53,0.0,-0.92487,9e-05,6.02381]
[1778831160121,35.28,80802.64,0.0,-0.92458,9e-05,6.04175]
[1778831161128,35.28,80807.68,0.0,-0.9241,0.0001,6.07124]
[1778831168178,35.28,80809.03,0.0,-0.92399,0.0001,6.07827]
[1778831174220,35.28,80808.36,0.0,-0.92406,0.0001,6.07356]
[1778831179255,35.28,80808.41,0.0,-0.92407,0.0001,6.07325]
[1778831184290,35.27,80808.52,0.0,-0.92407,0.0001,6.07332]
[1778831189328,35.27,80807.42,0.0,-0.92418,0.0001,6.06628]
[1778831193356,35.27,80804.7,0.0,-0.92452,9e-05,6.04347]
[1778831195370,35.27,80802.67,0.0,-0.92471,9e-05,6.03142]
[1778831200405,35.27,80803.43,0.0,-0.92465,9e-05,6.03565]
[1778831203426,35.27,80807.0,0.0,-0.92431,0.0001,6.05645]
[1778831205440,35.27,80808.8,0.0,-0.92414,0.0001,6.06688]
[1778831207454,35.27,80811.1,0.0,-0.92393,0.0001,6.08012]
[1778831212490,35.27,80810.99,0.0,-0.92394,0.0001,6.07891]
[1778831217524,35.27,80810.28,0.0,-0.92402,0.0001,6.07425]
[1778831220545,35.27,80806.83,0.0,-0.92435,0.0001,6.05371]
[1778831221552,35.27,80804.9,0.0,-0.92454,9e-05,6.04232]
[1778831225580,35.26,80796.48,0.0,-0.92534,9e-05,5.99288]
[1778831230615,35.27,80795.95,0.0,-0.92538,9e-05,5.98993]
[1778831235651,35.27,80795.66,0.0,-0.92541,9e-05,5.98835]
[1778831240686,35.27,80795.68,0.0,-0.92541,9e-05,5.98852]
[1778831248742,35.27,80792.93,0.0,-0.92566,9e-05,5.9725]
[1778831249750,35.27,80789.74,0.0,-0.92596,9e-05,5.95393]
[1778831250757,35.27,80787.55,0.0,-0.92617,9e-05,5.94123]
[1778831251764,35.27,80782.35,0.0,-0.92672,9e-05,5.90472]
[1778831253779,35.27,80784.22,0.0,-0.92654,9e-05,5.91579]
[1778831260827,35.27,80784.03,0.0,-0.92655,9e-05,5.91527]
[1778831265862,35.27,80783.87,0.0,-0.92656,9e-05,5.91464]
[1778831270897,35.27,80785.21,0.0,-0.92643,9e-05,5.92264]
[1778831277948,35.27,80784.41,0.0,-0.92651,9e-05,5.91815]
[1778831282983,35.27,80785.06,0.0,-0.92644,9e-05,5.92198]
[1778831288018,35.27,80784.65,0.0,-0.92648,9e-05,5.91961]
[1778831292046,35.27,80782.16,0.0,-0.92671,9e-05,5.90518]
[1778831297082,35.27,80782.27,0.0,-0.9267,9e-05,5.90589]
[1778831300103,35.27,80780.09,0.0,-0.9269,9e-05,5.89329]
[1778831305138,35.27,80780.3,0.0,-0.92688,9e-05,5.8946]
[1778831308159,35.27,80781.84,0.0,-0.92674,9e-05,5.90354]
[1778831314202,35.27,80777.6,0.0,-0.9272,9e-05,5.87262]
[1778831315209,35.27,80773.83,0.0,-0.92755,9e-05,5.85087]
[1778831319237,35.27,80775.68,0.0,-0.92737,9e-05,5.86183]
[1778831320244,35.27,80777.29,0.0,-0.92723,9e-05,5.87118]
[1778831323265,35.27,80778.95,0.0,-0.92707,9e-05,5.88088]
[1778831325279,35.27,80780.61,0.0,-0.92692,9e-05,5.89053]
[1778831330323,35.27,80780.02,0.0,-0.92697,9e-05,5.8872]
[1778831335356,35.27,80779.95,0.0,-0.92697,9e-05,5.88692]
[1778831340392,35.27,80780.44,0.0,-0.92693,9e-05,5.8899]
[1778831343412,35.27,80783.0,0.0,-0.92669,9e-05,5.90482]
[1778831344419,35.27,80786.34,0.0,-0.92638,9e-05,5.92421]
[1778831345426,35.27,80796.34,0.0,-0.92544,9e-05,5.98243]
[1778831346433,35.27,80800.09,0.0,-0.92509,9e-05,6.00432]
[1778831347440,35.27,80804.22,0.0,-0.9247,9e-05,6.02839]
[1778831348447,35.27,80809.61,0.0,-0.92419,0.0001,6.05989]
[1778831350461,35.27,80811.48,0.0,-0.92401,0.0001,6.0705]
[1778831353482,35.27,80809.27,0.0,-0.92424,0.0001,6.05687]
[1778831357511,35.27,80811.16,0.0,-0.92407,0.0001,6.06728]
[1778831358517,35.27,80818.87,0.0,-0.92333,0.0001,6.11254]
[1778831359525,35.27,80826.03,0.0,-0.92264,0.0001,6.15475]
[1778831361538,35.27,80824.45,0.0,-0.9228,0.0001,6.14489]
[1778831367077,35.26,80825.5,0.0,-0.92272,0.0001,6.15012]
[1778831367178,35.26,80830.51,0.0,-0.92224,0.0001,6.17937]
[1778831368287,35.26,80837.46,0.0,-0.92157,0.0001,6.22043]
[1778831369287,35.26,80835.17,0.0,-0.9218,0.0001,6.20647]
[1778831374629,35.26,80833.72,0.0,-0.92204,0.0001,6.18977]
[1778831380671,35.25,80833.29,0.0,-0.9221,0.0001,6.18584]
[1778831381678,35.25,80829.04,0.0,-0.92252,0.0001,6.16041]
[1778831386713,35.25,80828.4,0.0,-0.92259,0.0001,6.15592]
[1778831388727,35.25,80824.55,0.0,-0.92297,0.0001,6.13287]
[1778831393766,35.25,80824.57,0.0,-0.92297,0.0001,6.13261]
[1778831395780,35.25,80832.65,0.0,-0.92219,0.0001,6.18035]
[1778831396787,35.25,80837.58,0.0,-0.92171,0.0001,6.20952]
[1778831398801,35.25,80835.79,0.0,-0.9219,0.0001,6.19847]
[1778831401822,35.24,80838.22,0.0,-0.92166,0.0001,6.21268]
[1778831406857,35.24,80837.31,0.0,-0.92176,0.0001,6.20679]
[1778831409875,35.24,80836.97,0.0,-0.9218,0.0001,6.20455]
[1778831415921,35.24,80838.73,0.0,-0.92164,0.0001,6.2142]
[1778831421963,35.24,80838.37,0.0,-0.92168,0.0001,6.21141]
[1778831422970,35.24,80840.29,0.0,-0.9215,0.0001,6.22277]
[1778831423977,35.24,80843.44,0.0,-0.92119,0.0001,6.24145]
[1778831429013,35.24,80843.89,0.0,-0.92116,0.0001,6.24346]
[1778831434048,35.23,80845.09,0.0,-0.92112,0.0001,6.24342]
[1778831439085,35.23,80848.18,0.0,-0.92083,0.0001,6.26113]
[1778831440092,35.23,80853.85,0.0,-0.92027,0.0001,6.29492]
[1778831445130,35.23,80855.45,0.0,-0.92014,0.0001,6.30319]
[1778831450165,35.22,80859.42,0.0,-0.91977,0.0001,6.32567]
[1778831453186,35.22,80861.25,0.0,-0.9196,0.0001,6.33574]
[1778831458222,35.22,80861.55,0.0,-0.9196,0.0001,6.33594]
[1778831460235,35.22,80857.32,0.0,-0.92003,0.0001,6.30987]
[1778831461242,35.21,80852.09,0.0,-0.92055,0.0001,6.27823]
[1778831462249,35.21,80847.41,0.0,-0.92102,0.0001,6.24993]
[1778831463256,35.21,80842.08,0.0,-0.92155,0.0001,6.21786]
[1778831464263,35.21,80839.03,0.0,-0.92185,0.0001,6.19949]
[1778831465273,35.21,80835.06,0.0,-0.92224,0.0001,6.1757]
[1778831466277,35.21,80832.26,0.0,-0.92251,0.0001,6.15895]
[1778831469298,35.21,80840.45,0.0,-0.92172,0.0001,6.2074]
[1778831470305,35.21,80848.42,0.0,-0.92094,0.0001,6.25482]
[1778831473326,35.21,80847.81,0.0,-0.92101,0.0001,6.25038]
[1778831478361,35.21,80848.4,0.0,-0.92097,0.0001,6.25269]
[1778831480375,35.2,80846.63,0.0,-0.92116,0.0001,6.24162]
[1778831482389,35.2,80843.82,0.0,-0.92144,0.0001,6.2244]
[1778831487424,35.2,80844.15,0.0,-0.92142,0.0001,6.22549]
[1778831491456,35.2,80845.92,0.0,-0.92133,0.0001,6.22908]
[1778831493466,35.2,80848.01,0.0,-0.92113,0.0001,6.24135]
[1778831498501,35.2,80847.63,0.0,-0.92118,0.0001,6.23816]
[1778831503536,35.19,80846.95,0.0,-0.92126,0.0001,6.23298]
[1778831507565,35.19,80838.58,0.0,-0.9221,0.0001,6.1822]
[1778831508571,35.19,80835.19,0.0,-0.92243,0.0001,6.16191]
[1778831511592,35.19,80847.12,0.0,-0.92127,0.0001,6.23273]
[1778831512599,35.19,80852.25,0.0,-0.92076,0.0001,6.26347]
[1778831513606,35.19,80851.92,0.0,-0.9208,0.0001,6.26136]
[1778831518642,35.18,80853.44,0.0,-0.92067,0.0001,6.26909]
[1778831519650,35.18,80856.55,0.0,-0.92037,0.0001,6.28747]
[1778831520656,35.18,80861.87,0.0,-0.91984,0.0001,6.31926]
[1778831521663,35.18,80864.5,0.0,-0.91958,0.0001,6.33486]
[1778831526698,35.18,80864.13,0.0,-0.91965,0.0001,6.33106]
[1778831528712,35.18,80856.65,0.0,-0.9204,0.0001,6.28545]
[1778831531733,35.17,80855.79,0.0,-0.9205,0.0001,6.2796]
[1778831536768,35.17,80855.68,0.0,-0.92052,0.0001,6.27798]
[1778831538782,35.17,80857.43,0.0,-0.92036,0.0001,6.28789]
[1778831540796,35.17,80860.67,0.0,-0.92005,0.0001,6.30693]
[1778831541803,35.17,80864.67,0.0,-0.91965,0.0001,6.33077]
[1778831544824,35.17,80870.08,0.0,-0.91912,0.0001,6.36249]
[1778831547846,35.16,80867.68,0.0,-0.91938,0.0001,6.34693]
[1778831551972,35.16,80865.16,0.0,-0.91973,0.0001,6.32393]
[1778831557916,35.16,80865.02,0.0,-0.91977,0.0001,6.32146]
[1778831562955,35.15,80866.01,0.0,-0.9197,0.0001,6.32605]
[1778831568997,35.15,80864.84,0.0,-0.91984,0.0001,6.31741]
[1778831575040,35.14,80863.99,0.0,-0.91995,0.0001,6.31078]
[1778831580074,35.14,80864.52,0.0,-0.91992,0.0001,6.3128]
[1778831585109,35.14,80865.15,0.0,-0.91987,0.0001,6.31544]
[1778831590144,35.13,80865.17,0.0,-0.91989,0.0001,6.31443]
[1778831595179,35.13,80870.7,0.0,-0.91935,0.0001,6.34667]
[1778831596186,35.13,80873.74,0.0,-0.91905,0.0001,6.36476]
[1778831601221,35.12,80873.53,0.0,-0.9191,0.0001,6.36194]
[1778831606257,35.12,80873.32,0.0,-0.91915,0.0001,6.3592]
[1778831611294,35.12,80872.78,0.0,-0.9193,0.0001,6.34804]
[1778831614315,35.11,80868.43,0.0,-0.91975,0.0001,6.32104]
[1778831616329,35.11,80864.87,0.0,-0.92011,0.0001,6.29922]
[1778831617336,35.11,80862.2,0.0,-0.92038,0.0001,6.28301]
[1778831620357,35.11,80860.13,0.0,-0.92059,0.0001,6.27022]
[1778831621364,35.11,80858.05,0.0,-0.9208,0.0001,6.25763]
[1778831625392,35.11,80851.67,0.0,-0.92143,0.0001,6.21908]
[1778831626400,35.11,80847.59,0.0,-0.92183,0.0001,6.19456]
[1778831627406,35.11,80844.88,0.0,-0.9221,0.0001,6.1783]
[1778831632443,35.11,80841.99,0.0,-0.92239,0.0001,6.16075]
[1778831637476,35.11,80841.84,0.0,-0.92241,0.0001,6.15955]
[1778831642511,35.11,80839.84,0.0,-0.92261,0.0001,6.1473]
[1778831643518,35.11,80835.36,0.0,-0.92305,0.0001,6.12059]
[1778831648553,35.11,80834.27,0.0,-0.92315,0.0001,6.11398]
[1778831653588,35.11,80833.16,0.0,-0.92326,0.0001,6.10725]
[1778831658623,35.11,80831.77,0.0,-0.9234,0.0001,6.09884]
[1778831659630,35.11,80829.81,0.0,-0.92359,0.0001,6.0872]
[1778831664665,35.11,80829.45,0.0,-0.92363,0.0001,6.08499]
[1778831669700,35.11,80829.54,0.0,-0.92362,0.0001,6.08544]
[1778831673642,35.11,80829.57,0.0,-0.92369,0.0001,6.07907]
[1778831679770,35.11,80827.88,0.0,-0.92385,0.0001,6.06892]
[1778831686399,35.11,80826.42,0.0,-0.924,0.0001,6.06022]
[1778831688833,35.11,80824.49,0.0,-0.92418,0.0001,6.04874]
[1778831693868,35.11,80824.28,0.0,-0.9242,0.0001,6.04747]
[1778831698903,35.1,80824.02,0.0,-0.92423,0.0001,6.04586]
[1778831701924,35.1,80822.16,0.0,-0.92441,0.0001,6.03482]
[1778831706962,35.1,80821.02,0.0,-0.92452,0.0001,6.02807]
[1778831709980,35.1,80819.36,0.0,-0.92468,0.0001,6.01826]
[1778831713002,35.1,80817.75,0.0,-0.92483,0.0001,6.00878]
[1778831718036,35.1,80816.46,0.0,-0.92495,0.0001,6.00122]
[1778831723554,35.1,80816.5,0.0,-0.92496,0.0001,6.00056]
[1778831724078,35.1,80818.75,0.0,-0.92475,0.0001,6.01379]
[1778831725085,35.1,80821.27,0.0,-0.92451,0.0001,6.02861]
[1778831726092,35.1,80824.63,0.0,-0.92419,0.0001,6.04838]
[1778831731127,35.1,80826.07,0.0,-0.92413,0.0001,6.05002]
[1778831732262,35.1,80826.07,0.0,-0.92413,0.0001,6.05002]
[1778831733141,35.1,80829.54,0.0,-0.9238,0.0001,6.07036]
[1778831738176,35.1,80830.81,0.0,-0.92368,0.0001,6.07732]
[1778831743211,35.1,80832.35,0.0,-0.92355,0.0001,6.08587]
[1778831745225,35.1,80835.45,0.0,-0.92325,0.0001,6.10403]
[1778831746232,35.1,80842.34,0.0,-0.92258,0.0001,6.14485]
[1778831748246,35.09,80844.04,0.0,-0.92242,0.0001,6.15458]
[1778831749253,35.09,80842.18,0.0,-0.92261,0.0001,6.1433]
[1778831754449,35.09,80841.96,0.0,-0.92264,0.0001,6.1413]
[1778831760331,35.09,80840.49,0.0,-0.9228,0.0001,6.1315]
[1778831765367,35.09,80840.45,0.0,-0.92282,0.0001,6.13058]
[1778831767381,35.09,80846.71,0.0,-0.92221,0.0001,6.16762]
[1778831768388,35.09,80853.39,0.0,-0.92156,0.0001,6.20736]
[1778831769395,35.09,80857.0,0.0,-0.9212,0.0001,6.22875]
[1778831772416,35.08,80859.11,0.0,-0.92101,0.0001,6.24059]
[1778831774430,35.08,80861.24,0.0,-0.92081,0.0001,6.25279]
[1778831779465,35.08,80860.64,0.0,-0.92089,0.0001,6.24769]
[1778831783493,35.07,80855.13,0.0,-0.92146,0.0001,6.2135]
[1778831788528,35.07,80852.53,0.0,-0.92173,0.0001,6.1968]
[1778831791549,35.07,80850.48,0.0,-0.92202,0.0001,6.17744]
[1778831795578,35.07,80848.76,0.0,-0.9222,0.0001,6.16648]
[1778831800612,35.07,80847.74,0.0,-0.92231,0.0001,6.15965]
[1778831803633,35.06,80844.65,0.0,-0.92262,0.0001,6.14082]
[1778831804640,35.06,80842.79,0.0,-0.9228,0.0001,6.12964]
[1778831807661,35.06,80838.91,0.0,-0.92318,0.0001,6.10631]
[1778831812696,35.06,80838.49,0.0,-0.92323,0.0001,6.10354]
[1778831817731,35.06,80837.88,0.0,-0.92329,0.0001,6.09961]
[1778831821760,35.06,80835.89,0.0,-0.92349,0.0001,6.08758]
[1778831823773,35.06,80837.95,0.0,-0.92329,0.0001,6.0997]
[1778831828808,35.06,80837.65,0.0,-0.92332,0.0001,6.09759]
[1778831830822,35.06,80832.96,0.0,-0.92378,0.0001,6.06966]
[1778831832836,35.06,80831.26,0.0,-0.92394,0.0001,6.05957]
[1778831836864,35.06,80829.24,0.0,-0.92414,0.0001,6.04764]
[1778831840892,35.06,80827.29,0.0,-0.92432,0.0001,6.03618]
[1778831841899,35.06,80825.09,0.0,-0.92453,0.0001,6.02322]
[1778831843913,35.06,80822.38,0.0,-0.92479,0.0001,6.00734]
[1778831848214,35.06,80821.19,0.0,-0.9249,0.0001,6.00053]
[1778831848601,35.06,80822.83,0.0,-0.92474,0.0001,6.01031]
[1778831854990,35.06,80822.48,0.0,-0.92484,0.0001,6.00208]
[1778831860025,35.06,80822.81,0.0,-0.92481,0.0001,6.00424]
[1778831865060,35.06,80822.58,0.0,-0.92483,0.0001,6.00305]
[1778831870095,35.06,80822.24,0.0,-0.92486,0.0001,6.00118]
[1778831875130,35.06,80821.29,0.0,-0.92495,0.0001,5.99572]
[1778831880171,35.06,80821.18,0.0,-0.92495,0.0001,5.99528]
[1778831885205,35.07,80821.36,0.0,-0.92493,0.0001,5.99658]
[1778831887219,35.07,80818.66,0.0,-0.92519,0.0001,5.98077]
[1778831888226,35.07,80816.2,0.0,-0.92542,9e-05,5.96637]
[1778831893262,35.07,80814.79,0.0,-0.92555,9e-05,5.95842]
[1778831898297,35.07,80813.76,0.0,-0.92564,9e-05,5.95272]
[1778831903263,35.07,80813.75,0.0,-0.92565,9e-05,5.9523]
[1778831909374,35.06,80816.57,0.0,-0.92541,9e-05,5.96706]
[1778831911388,35.06,80818.06,0.0,-0.92535,0.0001,5.96879]
[1778831916423,35.06,80819.12,0.0,-0.92527,0.0001,5.97357]
[1778831921458,35.05,80818.21,0.0,-0.92538,0.0001,5.96676]
[1778831926493,35.05,80815.13,0.0,-0.9257,9e-05,5.94737]
[1778831930521,35.05,80813.54,0.0,-0.92586,9e-05,5.93721]
[1778831935556,35.04,80813.46,0.0,-0.92589,9e-05,5.93572]
[1778831940286,35.04,80813.87,0.0,-0.92586,9e-05,5.93751]
[1778831945628,35.04,80813.58,0.0,-0.92591,9e-05,5.93439]
[1778831950663,35.03,80813.1,0.0,-0.92597,9e-05,5.93056]
[1778831955698,35.03,80811.81,0.0,-0.92611,9e-05,5.92202]
[1778831961745,35.03,80812.18,0.0,-0.92609,9e-05,5.92301]
[1778831967787,35.02,80813.08,0.0,-0.92603,9e-05,5.92707]
[1778831972822,35.02,80814.51,0.0,-0.92598,9e-05,5.92793]
[1778831977857,35.02,80813.61,0.0,-0.92608,9e-05,5.92157]
[1778831980237,35.02,80813.71,0.0,-0.92608,9e-05,5.92174]
[1778831983820,35.02,80813.69,0.0,-0.92609,9e-05,5.92099]
[1778831983899,35.02,80813.56,0.0,-0.92611,9e-05,5.92002]
[1778831987947,35.01,80813.44,0.0,-0.92613,9e-05,5.91871]
[1778831991808,35.01,80814.43,0.0,-0.92605,9e-05,5.92365]
[1778831993297,35.01,80813.77,0.0,-0.92612,9e-05,5.91967]
[1778831993810,35.01,80813.77,0.0,-0.92612,9e-05,5.91967]
[1778831997810,35.01,80814.08,0.0,-0.92609,9e-05,5.92118]
[1778831997911,35.01,80813.94,0.0,-0.92611,9e-05,5.91997]
[1778831998646,35.01,80813.94,0.0,-0.92611,9e-05,5.91997]
[1778831998808,35.01,80813.94,0.0,-0.92611,9e-05,5.91997]
[1778832001516,35.01,80813.98,0.0,-0.92611,9e-05,5.91983]
[1778832000069,35.01,80813.98,0.0,-0.92611,9e-05,5.91983]
[1778832011018,35.01,80813.98,0.0,-0.92611,9e-05,5.91983]
[1778832013817,35.01,80801.59,0.0,-0.92728,9e-05,5.84746]
[1778832013909,35.01,80800.43,0.0,-0.92739,9e-05,5.84071]
[1778832014140,35.01,80798.12,0.0,-0.9276,9e-05,5.82728]
[1778832017210,35.01,80801.33,0.0,-0.9273,9e-05,5.84595]
[1778832018887,35.01,80801.33,0.0,-0.9273,9e-05,5.84595]
[1778832018891,35.01,80804.84,0.0,-0.92697,9e-05,5.8664]
[1778832019185,35.01,80809.95,0.0,-0.92649,9e-05,5.89624]
[1778832021820,35.01,80811.36,0.0,-0.92636,9e-05,5.90449]
[1778832021889,35.01,80811.29,0.0,-0.92637,9e-05,5.90408]
[1778832024223,35.01,80814.77,0.0,-0.92604,9e-05,5.92446]
[1778832025888,35.01,80814.77,0.0,-0.92604,9e-05,5.92446]
[1778832025939,35.01,80814.77,0.0,-0.92604,9e-05,5.92446]
[1778832026064,35.01,80815.64,0.0,-0.92596,9e-05,5.92956]
[1778832031576,35.01,80814.71,0.0,-0.92604,9e-05,5.92411]
[1778832031628,35.01,80814.71,0.0,-0.92604,9e-05,5.92411]
[1778832031807,35.01,80814.71,0.0,-0.92604,9e-05,5.92411]
[1778832033290,35.01,80806.93,0.0,-0.92685,9e-05,5.87219]
[1778832034295,35.01,80801.66,0.0,-0.92734,9e-05,5.84148]
[1778832036309,35.01,80797.66,0.0,-0.92771,9e-05,5.81823]
[1778832037544,35.01,80797.66,0.0,-0.92771,9e-05,5.81823]
[1778832039331,35.01,80794.52,0.0,-0.92801,9e-05,5.80001]
[1778832043621,35.01,80793.59,0.0,-0.92809,9e-05,5.79462]
[1778832043673,35.01,80793.59,0.0,-0.92809,9e-05,5.79462]
[1778832043808,35.01,80793.59,0.0,-0.92809,9e-05,5.79462]
[1778832049746,35.01,80791.89,0.0,-0.92825,9e-05,5.78477]
[1778832049847,35.01,80791.77,0.0,-0.92825,9e-05,5.78482]
[1778832051415,35.01,80787.44,0.0,-0.92864,9e-05,5.76053]
[1778832052422,35.03,80784.23,0.0,-0.9288,9e-05,5.74979]
[1778832054436,35.08,80781.22,0.0,-0.92883,9e-05,5.74825]
[1778832055840,35.08,80781.22,0.0,-0.92883,9e-05,5.74825]
[1778832055891,35.08,80781.22,0.0,-0.92883,9e-05,5.74825]
[1778832056058,35.08,80781.22,0.0,-0.92883,9e-05,5.74825]
[1778832057808,35.11,80782.13,0.0,-0.92856,9e-05,5.76453]
[1778832057909,35.13,80781.88,0.0,-0.92849,9e-05,5.76896]
[1778832058464,35.13,80775.58,0.0,-0.92907,9e-05,5.73272]
[1778832060478,35.16,80772.3,0.0,-0.92917,9e-05,5.72605]
[1778832061937,35.16,80772.3,0.0,-0.92917,9e-05,5.72605]
[1778832067532,35.26,80770.79,0.0,-0.92872,9e-05,5.75405]
[1778832068350,35.26,80770.79,0.0,-0.92872,9e-05,5.75405]
[1778832068402,35.26,80770.79,0.0,-0.92872,9e-05,5.75405]
[1778832068558,35.26,80770.79,0.0,-0.92872,9e-05,5.75405]
[1778832068652,35.26,80764.8,0.0,-0.92926,9e-05,5.72032]
[1778832070551,35.28,80761.63,0.0,-0.92947,9e-05,5.70663]
[1778832074471,35.31,80760.77,0.0,-0.92935,9e-05,5.71433]
[1778832074581,35.31,80746.32,0.0,-0.93064,9e-05,5.63265]
[1778832076595,35.33,80743.31,0.0,-0.93081,9e-05,5.62183]
[1778832080623,35.4,80739.27,0.0,-0.93081,9e-05,5.622]
[1778832081630,35.41,80742.39,0.0,-0.93044,9e-05,5.64513]
[1778832083080,35.41,80742.39,0.0,-0.93044,9e-05,5.64513]
[1778832082637,35.43,80745.54,0.0,-0.93007,9e-05,5.66859]
[1778832083112,35.43,80745.54,0.0,-0.93007,9e-05,5.66859]
[1778832083307,35.43,80745.54,0.0,-0.93007,9e-05,5.66859]
[1778832083811,35.43,80745.54,0.0,-0.93007,9e-05,5.66859]
[1778832083911,35.45,80746.66,0.0,-0.92981,9e-05,5.68463]
[1778832085658,35.47,80752.17,0.0,-0.92924,9e-05,5.72022]
[1778832089172,35.48,80754.37,0.0,-0.92897,9e-05,5.73746]
[1778832090693,35.48,80750.45,0.0,-0.92931,9e-05,5.71612]
[1778832093714,35.49,80745.45,0.0,-0.92981,9e-05,5.68252]
[1778832095273,35.5,80743.84,0.0,-0.9299,9e-05,5.67718]
[1778832095307,35.5,80743.84,0.0,-0.9299,9e-05,5.67718]
[1778832095325,35.5,80743.84,0.0,-0.9299,9e-05,5.67718]
[1778832098750,35.54,80738.16,0.0,-0.93015,9e-05,5.66096]
[1778832101376,35.54,80736.24,0.0,-0.93032,9e-05,5.65018]
[1778832106807,35.55,80734.26,0.0,-0.93044,9e-05,5.64249]
[1778832107516,35.55,80734.26,0.0,-0.93044,9e-05,5.64249]
[1778832107559,35.55,80734.26,0.0,-0.93044,9e-05,5.64249]
[1778832107610,35.55,80734.26,0.0,-0.93044,9e-05,5.64249]
[1778832111842,35.55,80723.86,0.0,-0.93136,9e-05,5.58441]
[1778832112849,35.56,80717.14,0.0,-0.93193,9e-05,5.5482]
[1778832113582,35.56,80717.14,0.0,-0.93193,9e-05,5.5482]
[1778832113816,35.56,80717.14,0.0,-0.93193,9e-05,5.5482]
[1778832113856,35.56,80713.75,0.0,-0.93219,9e-05,5.53143]
[1778832118891,35.57,80709.17,0.0,-0.93254,9e-05,5.50921]
[1778832119711,35.57,80709.17,0.0,-0.93254,9e-05,5.50921]
[1778832119806,35.57,80709.17,0.0,-0.93254,9e-05,5.50921]
[1778832119862,35.57,80709.17,0.0,-0.93254,9e-05,5.50921]
[1778832124933,35.57,80715.28,0.0,-0.93199,9e-05,5.54381]
[1778832125663,35.57,80715.28,0.0,-0.93199,9e-05,5.54381]
[1778832125940,35.57,80724.22,0.0,-0.93121,9e-05,5.59384]
[1778832126947,35.57,80724.2,0.0,-0.93121,9e-05,5.59371]
[1778832132990,35.57,80725.27,0.0,-0.93112,9e-05,5.59924]
[1778832137020,35.57,80716.36,0.0,-0.93191,9e-05,5.54893]
[1778832137561,35.57,80716.36,0.0,-0.93191,9e-05,5.54893]
[1778832137807,35.57,80716.36,0.0,-0.93191,9e-05,5.54893]
[1778832137859,35.57,80716.36,0.0,-0.93191,9e-05,5.54893]
[1778832138027,35.57,80711.17,0.0,-0.93237,9e-05,5.51998]
[1778832139809,35.57,80709.74,0.0,-0.93249,9e-05,5.51201]
[1778832140041,35.57,80711.4,0.0,-0.93235,9e-05,5.52123]
[1778832141809,35.57,80710.93,0.0,-0.93239,9e-05,5.51859]
[1778832142055,35.57,80708.81,0.0,-0.93257,9e-05,5.5068]
[1778832144069,35.57,80703.99,0.0,-0.93299,9e-05,5.48008]
[1778832147181,35.57,80704.32,0.0,-0.93296,9e-05,5.48201]
[1778832153158,35.52,80704.74,0.0,-0.93327,9e-05,5.46053]
[1778832153307,35.52,80704.99,0.0,-0.93326,9e-05,5.46152]
[1778832153359,35.52,80704.99,0.0,-0.93326,9e-05,5.46152]
[1778832159104,35.52,80704.98,0.0,-0.93328,9e-05,5.45991]
[1778832165070,35.52,80703.5,0.0,-0.9334,9e-05,5.4523]
[1778832165307,35.51,80702.68,0.0,-0.93353,9e-05,5.44425]
[1778832165359,35.51,80702.68,0.0,-0.93353,9e-05,5.44425]
[1778832167230,35.49,80693.32,0.0,-0.93444,9e-05,5.38564]
[1778832168237,35.48,80689.44,0.0,-0.93481,8e-05,5.36181]
[1778832171015,35.47,80689.73,0.0,-0.93482,8e-05,5.36127]
[1778832177122,35.46,80688.39,0.0,-0.93501,8e-05,5.34915]
[1778832177308,35.46,80688.57,0.0,-0.93499,8e-05,5.34995]
[1778832177360,35.46,80688.57,0.0,-0.93499,8e-05,5.34995]
[1778832180321,35.46,80691.79,0.0,-0.93473,9e-05,5.36686]
[1778832181328,35.46,80694.71,0.0,-0.93449,9e-05,5.38267]
[1778832182335,35.46,80698.26,0.0,-0.93419,9e-05,5.40196]
[1778832183279,35.46,80698.26,0.0,-0.93419,9e-05,5.40196]
[1778832187370,35.45,80693.99,0.0,-0.93457,9e-05,5.37701]
[1778832189354,35.44,80693.51,0.0,-0.93466,9e-05,5.37175]
[1778832189558,35.44,80693.51,0.0,-0.93466,9e-05,5.37175]
[1778832189610,35.44,80693.51,0.0,-0.93466,9e-05,5.37175]
[1778832191398,35.44,80698.74,0.0,-0.93422,9e-05,5.39971]
[1778832192405,35.44,80706.25,0.0,-0.93358,9e-05,5.44089]
[1778832193412,35.44,80716.76,0.0,-0.93268,9e-05,5.49887]
[1778832194419,35.44,80725.96,0.0,-0.93188,9e-05,5.5498]
[1778832195458,35.44,80725.96,0.0,-0.93188,9e-05,5.5498]
[1778832195808,35.44,80725.96,0.0,-0.93188,9e-05,5.5498]
[1778832195909,35.44,80728.65,0.0,-0.93166,9e-05,5.56379]
[1778832200461,35.43,80724.68,0.0,-0.93202,9e-05,5.5408]
[1778832205497,35.43,80722.88,0.0,-0.93221,9e-05,5.52862]
[1778832207673,35.43,80722.67,0.0,-0.93224,9e-05,5.52695]
[1778832207808,35.43,80722.67,0.0,-0.93224,9e-05,5.52695]
[1778832211539,35.42,80724.29,0.0,-0.93221,9e-05,5.52721]
[1778832216575,35.41,80721.82,0.0,-0.93246,9e-05,5.51097]
[1778832221610,35.41,80720.95,0.0,-0.93257,9e-05,5.50382]
[1778832225638,35.4,80725.45,0.0,-0.93221,9e-05,5.52717]
[1778832227652,35.4,80730.73,0.0,-0.93176,9e-05,5.55576]
[1778832232687,35.39,80727.29,0.0,-0.9321,9e-05,5.53391]
[1778832233694,35.39,80723.95,0.0,-0.9324,9e-05,5.51474]
[1778832237722,35.38,80727.73,0.0,-0.9321,9e-05,5.53407]
[1778832238729,35.38,80730.47,0.0,-0.93187,9e-05,5.54897]
[1778832240743,35.37,80734.11,0.0,-0.93163,9e-05,5.56398]
[1778832242757,35.34,80729.06,0.0,-0.93223,9e-05,5.52573]
[1778832243764,35.32,80721.81,0.0,-0.93295,9e-05,5.4802]
[1778832244771,35.31,80718.32,0.0,-0.93332,9e-05,5.45635]
[1778832246785,35.29,80718.46,0.0,-0.93342,9e-05,5.45009]
[1778832251820,35.24,80718.04,0.0,-0.93376,9e-05,5.42842]
[1778832256855,35.16,80713.58,0.0,-0.93457,9e-05,5.37658]
[1778832261732,35.08,80714.5,0.0,-0.93496,9e-05,5.35221]
[1778832261890,35.06,80713.95,0.0,-0.93509,9e-05,5.34355]
[1778832266825,35.02,80712.44,0.0,-0.93547,9e-05,5.319]
[1778832266927,34.99,80712.88,0.0,-0.93559,9e-05,5.31138]
[1778832270955,34.92,80700.02,0.0,-0.93704,8e-05,5.21759]
[1778832271963,34.91,80689.74,0.0,-0.93803,8e-05,5.15091]
[1778832272971,34.9,80690.99,0.0,-0.93798,8e-05,5.15432]
[1778832278006,34.85,80692.32,0.0,-0.93812,8e-05,5.14521]
[1778832282035,34.82,80695.14,0.0,-0.93807,8e-05,5.14846]
[1778832287070,34.78,80695.13,0.0,-0.9383,8e-05,5.13389]
[1778832292105,34.74,80695.53,0.0,-0.93846,8e-05,5.12347]
[1778832297140,34.72,80695.29,0.0,-0.93862,8e-05,5.11294]
[1778832302175,34.71,80696.09,0.0,-0.93857,8e-05,5.11623]
[1778832307211,34.7,80697.09,0.0,-0.93856,8e-05,5.11666]
[1778832309225,34.7,80702.14,0.0,-0.93815,8e-05,5.14381]
[1778832314260,34.66,80702.63,0.0,-0.93831,8e-05,5.13322]
[1778832319295,34.63,80702.95,0.0,-0.93848,8e-05,5.12273]
[1778832324330,34.61,80703.6,0.0,-0.9385,8e-05,5.12094]
[1778832329365,34.61,80704.6,0.0,-0.93844,8e-05,5.12527]
[1778832334400,34.6,80704.26,0.0,-0.93858,8e-05,5.11412]
[1778832336414,34.6,80711.2,0.0,-0.93801,8e-05,5.15175]
[1778832337421,34.59,80715.81,0.0,-0.93767,8e-05,5.17436]
[1778832342456,34.55,80715.59,0.0,-0.93793,8e-05,5.15752]
[1778832347491,34.51,80713.48,0.0,-0.93832,8e-05,5.13202]
[1778832352526,34.47,80713.13,0.0,-0.93855,8e-05,5.11691]
[1778832353533,34.46,80716.2,0.0,-0.93833,8e-05,5.13124]
[1778832354540,34.46,80719.25,0.0,-0.93808,8e-05,5.14776]
[1778832356554,34.46,80722.06,0.0,-0.93785,8e-05,5.16264]
[1778832361589,34.46,80723.48,0.0,-0.93776,8e-05,5.16882]
[1778832366625,34.45,80725.87,0.0,-0.93758,8e-05,5.18023]
[1778832371660,34.45,80726.67,0.0,-0.93755,8e-05,5.18281]
[1778832373674,34.44,80729.38,0.0,-0.93738,8e-05,5.19391]
[1778832374681,34.43,80734.05,0.0,-0.93699,9e-05,5.21948]
[1778832375689,34.43,80736.89,0.0,-0.93675,9e-05,5.2349]
[1778832377702,34.43,80730.97,0.0,-0.93727,8e-05,5.20109]
[1778832380723,34.43,80730.3,0.0,-0.93734,8e-05,5.19622]
[1778832384754,34.42,80736.4,0.0,-0.93685,9e-05,5.2286]
[1778832388782,34.42,80731.21,0.0,-0.93731,8e-05,5.19806]
[1778832391803,34.42,80732.18,0.0,-0.93732,8e-05,5.19617]
[1778832392810,34.42,80727.73,0.0,-0.9377,8e-05,5.17112]
[1778832393817,34.41,80718.29,0.0,-0.93855,8e-05,5.11565]
[1778832394827,34.4,80717.78,0.0,-0.93863,8e-05,5.11038]
[1778832396841,34.39,80713.37,0.0,-0.93906,8e-05,5.08159]
[1778832397848,34.39,80709.04,0.0,-0.93943,8e-05,5.05764]
[1778832402883,34.38,80715.76,0.0,-0.93888,8e-05,5.09369]
[1778832407918,34.36,80715.91,0.0,-0.93898,8e-05,5.0875]
[1778832412953,34.35,80714.89,0.0,-0.93914,8e-05,5.07685]
[1778832417990,34.35,80713.16,0.0,-0.9393,8e-05,5.06635]
[1778832423026,34.34,80711.08,0.0,-0.93949,8e-05,5.05389]
[1778832428064,34.34,80712.98,0.0,-0.93936,8e-05,5.06206]
[1778832431085,34.34,80706.86,0.0,-0.93988,8e-05,5.0281]
[1778832435113,34.33,80703.99,0.0,-0.94016,8e-05,5.00938]
[1778832436120,34.33,80701.29,0.0,-0.94039,8e-05,4.99394]
[1778832441157,34.32,80703.1,0.0,-0.9403,8e-05,5.00025]
[1778832446191,34.31,80705.34,0.0,-0.94017,8e-05,5.00889]
[1778832451230,34.3,80704.56,0.0,-0.94035,8e-05,4.99501]
[1778832456265,34.29,80705.64,0.0,-0.94032,8e-05,4.99741]
[1778832461300,34.28,80705.34,0.0,-0.94039,8e-05,4.99232]
[1778832466335,34.2,80706.26,0.0,-0.94073,8e-05,4.97033]
[1778832469356,34.15,80712.13,0.0,-0.94053,8e-05,4.98381]
[1778832470363,34.13,80716.69,0.0,-0.94025,8e-05,5.0024]
[1778832472377,34.09,80724.48,0.0,-0.93981,8e-05,5.03197]
[1778832473384,34.08,80729.18,0.0,-0.93952,8e-05,5.05081]
[1778832478419,33.98,80731.43,0.0,-0.93988,8e-05,5.02748]
[1778832483454,33.88,80734.2,0.0,-0.94016,8e-05,5.0097]
[1778832489496,33.83,80733.13,0.0,-0.94056,8e-05,4.9832]
[1778832492517,33.82,80738.45,0.0,-0.94014,8e-05,5.01075]
[1778832496545,33.82,80741.7,0.0,-0.93991,8e-05,5.02614]
[1778832501580,33.79,80742.61,0.0,-0.93998,8e-05,5.02194]
[1778832504603,33.78,80735.65,0.0,-0.94059,8e-05,4.9815]
[1778832505610,33.78,80730.7,0.0,-0.94101,8e-05,4.95364]
[1778832510645,33.71,80729.57,0.0,-0.94148,8e-05,4.92224]
[1778832517694,33.69,80729.6,0.0,-0.94166,8e-05,4.90887]
[1778832522729,33.69,80730.34,0.0,-0.94163,8e-05,4.9106]
[1778832526757,33.65,80719.36,0.0,-0.94274,8e-05,4.83648]
[1778832527764,33.64,80705.93,0.0,-0.94387,8e-05,4.76026]
[1778832528771,33.63,80703.5,0.0,-0.9441,8e-05,4.74495]
[1778832530510,33.62,80706.64,0.0,-0.94391,8e-05,4.75776]
[1778832534974,33.6,80704.08,0.0,-0.9442,8e-05,4.73813]
[1778832538062,33.59,80704.28,0.0,-0.94424,8e-05,4.73554]
[1778832538159,33.59,80699.98,0.0,-0.9446,8e-05,4.71084]
[1778832541083,33.59,80698.69,0.0,-0.94472,8e-05,4.70268]
[1778832541135,33.59,80698.69,0.0,-0.94472,8e-05,4.70268]
[1778832541308,33.59,80698.69,0.0,-0.94472,8e-05,4.70268]
[1778832544058,33.58,80698.65,0.0,-0.94475,8e-05,4.70093]
[1778832544159,33.58,80697.45,0.0,-0.94486,8e-05,4.69321]
[1778832546059,33.58,80697.2,0.0,-0.94488,8e-05,4.69187]
[1778832546078,33.58,80697.93,0.0,-0.94483,8e-05,4.69567]
[1778832547193,33.58,80697.93,0.0,-0.94483,8e-05,4.69567]
[1778832547245,33.58,80697.93,0.0,-0.94483,8e-05,4.69567]
[1778832547307,33.58,80697.93,0.0,-0.94483,8e-05,4.69567]
[1778832548058,33.58,80696.8,0.0,-0.94492,8e-05,4.68939]
[1778832548065,33.58,80696.93,0.0,-0.94491,8e-05,4.69008]
[1778832552061,33.58,80696.45,0.0,-0.94495,8e-05,4.68717]
[1778832552161,33.58,80696.56,0.0,-0.94495,8e-05,4.68766]
[1778832553315,33.58,80696.56,0.0,-0.94495,8e-05,4.68766]
[1778832554059,33.58,80696.8,0.0,-0.94493,8e-05,4.68873]
[1778832554159,33.58,80695.98,0.0,-0.94499,8e-05,4.68434]
[1778832559445,33.57,80694.75,0.0,-0.9451,8e-05,4.67735]
[1778832559496,33.57,80694.75,0.0,-0.9451,8e-05,4.67735]
[1778832559563,33.57,80694.75,0.0,-0.9451,8e-05,4.67735]
[1778832565525,33.57,80694.44,0.0,-0.94513,8e-05,4.67514]
[1778832570058,33.57,80688.22,0.0,-0.94562,8e-05,4.64138]
[1778832571065,33.57,80690.26,0.0,-0.94554,8e-05,4.64574]
[1778832571646,33.57,80690.26,0.0,-0.94554,8e-05,4.64574]
[1778832571697,33.57,80690.26,0.0,-0.94554,8e-05,4.64574]
[1778832571807,33.57,80690.26,0.0,-0.94554,8e-05,4.64574]
[1778832572072,33.57,80694.1,0.0,-0.94524,8e-05,4.66589]
[1778832574086,33.57,80698.61,0.0,-0.94489,8e-05,4.6899]
[1778832575093,33.57,80703.91,0.0,-0.94447,8e-05,4.71826]
[1778832577751,33.57,80705.34,0.0,-0.94436,8e-05,4.72569]
[1778832578063,33.57,80705.34,0.0,-0.94436,8e-05,4.72569]
[1778832578114,33.57,80705.89,0.0,-0.94432,8e-05,4.72849]
[1778832582142,33.57,80710.24,0.0,-0.94398,8e-05,4.75132]
[1778832583845,33.56,80711.07,0.0,-0.94392,8e-05,4.75563]
[1778832583897,33.56,80711.07,0.0,-0.94392,8e-05,4.75563]
[1778832584063,33.56,80711.07,0.0,-0.94392,8e-05,4.75563]
[1778832586170,33.56,80716.27,0.0,-0.94354,8e-05,4.78139]
[1778832587177,33.56,80710.27,0.0,-0.94402,8e-05,4.74869]
[1778832588184,33.55,80706.83,0.0,-0.94433,8e-05,4.72775]
[1778832589961,33.55,80706.82,0.0,-0.94434,8e-05,4.72752]
[1778832595233,33.55,80707.69,0.0,-0.94428,8e-05,4.73123]
[1778832598752,33.55,80708.34,0.0,-0.94424,8e-05,4.73424]
[1778832598807,33.55,80708.34,0.0,-0.94424,8e-05,4.73424]
[1778832601275,33.54,80712.28,0.0,-0.94393,8e-05,4.75504]
[1778832604297,33.55,80715.23,0.0,-0.94369,8e-05,4.7711]
[1778832604856,33.55,80715.23,0.0,-0.94369,8e-05,4.7711]
[1778832610338,33.6,80715.87,0.0,-0.94336,8e-05,4.79322]
[1778832610946,33.6,80715.87,0.0,-0.94336,8e-05,4.79322]
[1778832611060,33.6,80715.87,0.0,-0.94336,8e-05,4.79322]
[1778832611112,33.6,80715.87,0.0,-0.94336,8e-05,4.79322]
[1778832616380,33.6,80715.18,0.0,-0.94338,8e-05,4.79205]
[1778832617062,33.6,80715.18,0.0,-0.94338,8e-05,4.79205]
[1778832619401,33.61,80708.11,0.0,-0.94393,8e-05,4.75512]
[1778832620408,33.61,80705.15,0.0,-0.94415,8e-05,4.73966]
[1778832623176,33.61,80707.45,0.0,-0.94395,8e-05,4.75309]
[1778832623307,33.61,80707.45,0.0,-0.94395,8e-05,4.75309]
[1778832623359,33.61,80707.45,0.0,-0.94395,8e-05,4.75309]
[1778832628464,33.62,80707.65,0.0,-0.9439,8e-05,4.75652]
[1778832629275,33.62,80707.65,0.0,-0.9439,8e-05,4.75652]
[1778832633500,33.62,80702.21,0.0,-0.94441,8e-05,4.72072]
[1778832635364,33.62,80702.19,0.0,-0.94441,8e-05,4.72054]
[1778832635573,33.62,80702.19,0.0,-0.94441,8e-05,4.72054]
[1778832635625,33.62,80702.19,0.0,-0.94441,8e-05,4.72054]
[1778832641479,33.61,80701.44,0.0,-0.94448,8e-05,4.71598]
[1778832645585,33.61,80697.45,0.0,-0.9448,8e-05,4.69414]
[1778832647576,33.61,80696.26,0.0,-0.9449,8e-05,4.68769]
[1778832647810,33.61,80697.19,0.0,-0.94482,8e-05,4.6926]
[1778832647861,33.61,80697.19,0.0,-0.94482,8e-05,4.6926]
[1778832649613,33.61,80690.48,0.0,-0.94535,8e-05,4.65659]
[1778832650058,33.61,80690.48,0.0,-0.94535,8e-05,4.65659]
[1778832650620,33.61,80686.36,0.0,-0.94568,8e-05,4.63464]
[1778832653673,33.61,80684.7,0.0,-0.9458,8e-05,4.62586]
[1778832658676,33.61,80684.72,0.0,-0.9458,8e-05,4.62611]
[1778832662552,33.61,80684.47,0.0,-0.94582,8e-05,4.62483]
[1778832662563,33.61,80684.47,0.0,-0.94582,8e-05,4.62483]
[1778832662646,33.61,80684.47,0.0,-0.94582,8e-05,4.62483]
[1778832662653,33.61,80680.07,0.0,-0.94616,8e-05,4.6016]
[1778832662704,33.61,80674.09,0.0,-0.94662,8e-05,4.57002]
[1778832667491,33.62,80670.76,0.0,-0.94682,8e-05,4.55615]
[1778832668659,33.62,80670.76,0.0,-0.94682,8e-05,4.55615]
[1778832672774,33.63,80667.83,0.0,-0.94703,8e-05,4.54151]
[1778832674777,33.63,80667.87,0.0,-0.94703,8e-05,4.54187]
[1778832674807,33.63,80667.87,0.0,-0.94703,8e-05,4.54187]
[1778832674859,33.63,80667.87,0.0,-0.94703,8e-05,4.54187]
[1778832680880,33.63,80667.57,0.0,-0.94704,8e-05,4.54114]
[1778832686994,33.63,80667.73,0.0,-0.94702,8e-05,4.54239]
[1778832687058,33.63,80667.73,0.0,-0.94702,8e-05,4.54239]
[1778832687109,33.63,80667.73,0.0,-0.94702,8e-05,4.54239]
[1778832693105,33.63,80666.5,0.0,-0.94716,8e-05,4.53134]
[1778832697949,33.64,80671.76,0.0,-0.94674,8e-05,4.55991]
[1778832699221,33.64,80671.76,0.0,-0.94674,8e-05,4.55991]
[1778832699309,33.64,80671.76,0.0,-0.94674,8e-05,4.55991]
[1778832704998,33.64,80671.85,0.0,-0.94673,8e-05,4.56114]
[1778832710034,33.64,80671.77,0.0,-0.94672,8e-05,4.56122]
[1778832715069,33.64,80671.5,0.0,-0.94674,8e-05,4.56034]
[1778832720104,33.64,80671.64,0.0,-0.94672,8e-05,4.56165]
[1778832723125,33.64,80674.75,0.0,-0.94647,8e-05,4.57838]
[1778832725139,33.64,80678.63,0.0,-0.94617,8e-05,4.59905]
[1778832726146,33.64,80683.0,0.0,-0.94583,8e-05,4.62225]
[1778832727154,33.64,80686.42,0.0,-0.94557,8e-05,4.64043]
[1778832732188,33.64,80687.89,0.0,-0.94545,8e-05,4.64818]
[1778832737223,33.64,80685.88,0.0,-0.94561,8e-05,4.63743]
[1778832740244,33.64,80679.4,0.0,-0.94611,8e-05,4.60307]
[1778832741251,33.64,80675.04,0.0,-0.94645,8e-05,4.58004]
[1778832743265,33.64,80674.68,0.0,-0.94647,8e-05,4.57827]
[1778832746286,33.65,80680.38,0.0,-0.94603,8e-05,4.60864]
[1778832747293,33.65,80685.28,0.0,-0.94565,8e-05,4.63472]
[1778832749308,33.65,80685.25,0.0,-0.94565,8e-05,4.63458]
[1778832754342,33.65,80684.0,0.0,-0.94581,8e-05,4.62217]
[1778832759377,33.65,80684.28,0.0,-0.94578,8e-05,4.62414]
[1778832764412,33.65,80682.4,0.0,-0.94593,8e-05,4.61428]
[1778832767433,33.62,80677.77,0.0,-0.94644,8e-05,4.57898]
[1778832768440,33.6,80674.01,0.0,-0.94681,8e-05,4.55421]
[1778832769447,33.59,80670.64,0.0,-0.94713,8e-05,4.53195]
[1778832774483,33.53,80671.37,0.0,-0.94737,8e-05,4.51535]
[1778832779518,33.5,80671.61,0.0,-0.94754,8e-05,4.50406]
[1778832784553,33.49,80670.75,0.0,-0.94763,8e-05,4.49764]
[1778832789588,33.49,80667.74,0.0,-0.94789,8e-05,4.47998]
[1778832794623,33.47,80666.82,0.0,-0.94803,8e-05,4.47029]
[1778832799664,33.45,80667.34,0.0,-0.9481,8e-05,4.4654]
[1778832805706,33.44,80668.1,0.0,-0.94812,8e-05,4.46434]
[1778832810741,33.42,80668.45,0.0,-0.9482,8e-05,4.45857]
[1778832815776,33.41,80664.61,0.0,-0.94862,8e-05,4.42861]
[1778832817790,33.4,80668.3,0.0,-0.94838,8e-05,4.44472]
[1778832818797,33.4,80671.72,0.0,-0.94813,8e-05,4.46227]
[1778832820811,33.39,80675.57,0.0,-0.94785,8e-05,4.48174]
[1778832825846,33.39,80677.16,0.0,-0.94775,8e-05,4.48822]
[1778832830881,33.34,80677.44,0.0,-0.948,8e-05,4.47153]
[1778832835916,33.29,80677.35,0.0,-0.94824,8e-05,4.45518]
[1778832840951,33.29,80679.61,0.0,-0.94809,8e-05,4.46549]
[1778832845241,33.29,80679.4,0.0,-0.94812,8e-05,4.46346]
[1778832845293,33.29,80679.4,0.0,-0.94812,8e-05,4.46346]
[1778832845307,33.29,80679.4,0.0,-0.94812,8e-05,4.46346]
[1778832849064,33.28,80680.56,0.0,-0.94805,8e-05,4.46829]
[1778832849107,33.28,80680.56,0.0,-0.94805,8e-05,4.46829]
[1778832849308,33.28,80680.56,0.0,-0.94805,8e-05,4.46829]
[1778832849381,33.28,80680.7,0.0,-0.94804,8e-05,4.46871]
[1778832852101,33.27,80681.01,0.0,-0.94807,8e-05,4.46691]
[1778832852314,33.27,80681.01,0.0,-0.94807,8e-05,4.46691]
[1778832854437,33.25,80683.63,0.0,-0.94796,8e-05,4.47423]
[1778832854558,33.25,80683.63,0.0,-0.94796,8e-05,4.47423]
[1778832859090,33.21,80688.93,0.0,-0.94782,8e-05,4.48469]
[1778832860034,33.21,80688.93,0.0,-0.94782,8e-05,4.48469]
[1778832860072,33.21,80688.93,0.0,-0.94782,8e-05,4.48469]
[1778832860086,33.21,80688.93,0.0,-0.94782,8e-05,4.48469]
[1778832860129,33.21,80688.93,0.0,-0.94782,8e-05,4.48469]
[1778832860181,33.21,80688.93,0.0,-0.94782,8e-05,4.48469]
[1778832860309,33.21,80688.93,0.0,-0.94782,8e-05,4.48469]
[1778832860529,33.21,80688.93,0.0,-0.94782,8e-05,4.48469]
[1778832860564,33.21,80688.93,0.0,-0.94782,8e-05,4.48469]
[1778832860630,33.2,80692.4,0.0,-0.94756,8e-05,4.50227]
[1778832863025,33.2,80691.24,0.0,-0.94766,8e-05,4.49575]
[1778832863058,33.2,80691.24,0.0,-0.94766,8e-05,4.49575]
[1778832863530,33.2,80691.24,0.0,-0.94766,8e-05,4.49575]
[1778832863630,33.2,80690.0,0.0,-0.94776,8e-05,4.48852]
[1778832864462,33.2,80690.0,0.0,-0.94776,8e-05,4.48852]
[1778832864514,33.2,80690.0,0.0,-0.94776,8e-05,4.48852]
[1778832864559,33.2,80690.0,0.0,-0.94776,8e-05,4.48852]
[1778832865437,33.2,80688.51,0.0,-0.94788,8e-05,4.48034]
[1778832865559,33.2,80688.51,0.0,-0.94788,8e-05,4.48034]
[1778832866654,33.2,80688.0,0.0,-0.94792,8e-05,4.47735]
[1778832866807,33.2,80688.0,0.0,-0.94792,8e-05,4.47735]
[1778832866659,33.2,80685.35,0.0,-0.94813,8e-05,4.46311]
[1778832867819,33.2,80685.35,0.0,-0.94813,8e-05,4.46311]
[1778832867870,33.2,80685.35,0.0,-0.94813,8e-05,4.46311]
[1778832867826,33.2,80680.76,0.0,-0.94848,8e-05,4.43876]
[1778832868062,33.2,80680.76,0.0,-0.94848,8e-05,4.43876]
[1778832869734,33.2,80681.12,0.0,-0.94845,8e-05,4.44065]
[1778832869785,33.2,80681.12,0.0,-0.94845,8e-05,4.44065]
[1778832869807,33.2,80681.12,0.0,-0.94845,8e-05,4.44065]
[1778832869827,33.2,80681.3,0.0,-0.94845,8e-05,4.44109]
[1778832872764,33.2,80681.34,0.0,-0.94844,8e-05,4.4413]
[1778832872807,33.2,80681.34,0.0,-0.94844,8e-05,4.4413]
[1778832878302,33.19,80681.57,0.0,-0.94851,8e-05,4.43555]
[1778832878307,33.19,80681.57,0.0,-0.94851,8e-05,4.43555]
[1778832878349,33.19,80681.57,0.0,-0.94851,8e-05,4.43555]
[1778832878353,33.19,80681.57,0.0,-0.94851,8e-05,4.43555]
[1778832878561,33.19,80681.57,0.0,-0.94851,8e-05,4.43555]
[1778832878850,33.19,80681.57,0.0,-0.94851,8e-05,4.43555]
[1778832878889,33.19,80681.57,0.0,-0.94851,8e-05,4.43555]
[1778832879059,33.19,80682.26,0.0,-0.94847,8e-05,4.43815]
[1778832881519,33.19,80682.99,0.0,-0.94842,8e-05,4.44175]
[1778832881566,33.19,80682.99,0.0,-0.94842,8e-05,4.44175]
[1778832881573,33.19,80682.99,0.0,-0.94842,8e-05,4.44175]
[1778832881674,33.19,80683.94,0.0,-0.94835,8e-05,4.44621]
[1778832887258,33.18,80685.2,0.0,-0.94827,8e-05,4.45167]
[1778832887308,33.18,80685.2,0.0,-0.94827,8e-05,4.45167]
[1778832887513,33.18,80685.2,0.0,-0.94827,8e-05,4.45167]
[1778832887559,33.18,80685.2,0.0,-0.94827,8e-05,4.45167]
[1778832887565,33.18,80685.2,0.0,-0.94827,8e-05,4.45167]
[1778832887572,33.18,80684.66,0.0,-0.94832,8e-05,4.44827]
[1778832889020,33.18,80684.09,0.0,-0.94837,8e-05,4.44528]
[1778832889072,33.18,80684.09,0.0,-0.94837,8e-05,4.44528]
[1778832889296,33.18,80690.17,0.0,-0.94791,8e-05,4.477]
[1778832890303,33.18,80702.62,0.0,-0.94695,8e-05,4.54262]
[1778832891078,33.18,80702.62,0.0,-0.94695,8e-05,4.54262]
[1778832891308,33.18,80702.62,0.0,-0.94695,8e-05,4.54262]
[1778832891310,33.18,80711.08,0.0,-0.9463,8e-05,4.58739]
[1778832892317,33.18,80712.03,0.0,-0.94623,8e-05,4.59202]
[1778832893338,33.18,80712.03,0.0,-0.94623,8e-05,4.59202]
[1778832893390,33.18,80712.03,0.0,-0.94623,8e-05,4.59202]
[1778832893561,33.18,80712.03,0.0,-0.94623,8e-05,4.59202]
[1778832894905,33.18,80711.96,0.0,-0.94625,8e-05,4.5906]
[1778832894910,33.18,80712.35,0.0,-0.94623,8e-05,4.59222]
[1778832894949,33.18,80712.35,0.0,-0.94623,8e-05,4.59222]
[1778832895063,33.18,80712.35,0.0,-0.94623,8e-05,4.59222]
[1778832895338,33.18,80716.46,0.0,-0.94591,8e-05,4.61427]
[1778832897202,33.16,80719.0,0.0,-0.94578,8e-05,4.62293]
[1778832897308,33.16,80719.0,0.0,-0.94578,8e-05,4.62293]
[1778832899800,33.13,80722.53,0.0,-0.94565,8e-05,4.63162]
[1778832899808,33.13,80722.53,0.0,-0.94565,8e-05,4.63162]
[1778832899852,33.13,80722.53,0.0,-0.94565,8e-05,4.63162]
[1778832899861,33.1,80725.56,0.0,-0.94557,8e-05,4.63772]
[1778832900306,33.1,80725.56,0.0,-0.94557,8e-05,4.63772]
[1778832900560,33.1,80725.56,0.0,-0.94557,8e-05,4.63772]
[1778832902147,33.09,80726.44,0.0,-0.94557,8e-05,4.63723]
[1778832902197,33.09,80726.44,0.0,-0.94557,8e-05,4.63723]
[1778832902310,33.09,80726.44,0.0,-0.94557,8e-05,4.63723]
[1778832903316,33.07,80726.03,0.0,-0.9457,8e-05,4.62871]
[1778832903558,33.07,80726.03,0.0,-0.9457,8e-05,4.62871]
[1778832905105,33.04,80724.77,0.0,-0.94598,8e-05,4.60964]
[1778832905160,33.04,80724.77,0.0,-0.94598,8e-05,4.60964]
[1778832905308,33.04,80724.77,0.0,-0.94598,8e-05,4.60964]
[1778832905409,33.02,80724.75,0.0,-0.94607,8e-05,4.60361]
[1778832910499,32.99,80723.59,0.0,-0.94635,8e-05,4.58482]
[1778832910551,32.99,80723.59,0.0,-0.94635,8e-05,4.58482]
[1778832910560,32.99,80723.59,0.0,-0.94635,8e-05,4.58482]
[1778832910968,32.99,80722.68,0.0,-0.94644,8e-05,4.57882]
[1778832911061,32.99,80722.68,0.0,-0.94644,8e-05,4.57882]
[1778832911103,32.99,80722.68,0.0,-0.94644,8e-05,4.57882]
[1778832911453,32.99,80718.68,0.0,-0.94675,8e-05,4.55734]
[1778832912908,32.99,80718.68,0.0,-0.94675,8e-05,4.55734]
[1778832912963,32.98,80716.15,0.0,-0.94696,8e-05,4.54324]
[1778832913064,32.98,80716.15,0.0,-0.94696,8e-05,4.54324]
[1778832913467,32.98,80716.15,0.0,-0.94696,8e-05,4.54324]
[1778832913561,32.98,80716.15,0.0,-0.94696,8e-05,4.54324]
[1778832913568,32.98,80715.27,0.0,-0.94704,8e-05,4.53752]
[1778832915479,32.98,80709.12,0.0,-0.94752,8e-05,4.50422]
[1778832917552,32.98,80707.81,0.0,-0.94763,8e-05,4.49677]
[1778832917559,32.98,80707.81,0.0,-0.94763,8e-05,4.49677]
[1778832917603,32.98,80707.81,0.0,-0.94763,8e-05,4.49677]
[1778832918248,32.98,80706.18,0.0,-0.94777,8e-05,4.48724]
[1778832918309,32.98,80706.18,0.0,-0.94777,8e-05,4.48724]
[1778832919580,32.98,80706.1,0.0,-0.94778,8e-05,4.48681]
[1778832919624,32.98,80706.1,0.0,-0.94778,8e-05,4.48681]
[1778832919808,32.98,80706.1,0.0,-0.94778,8e-05,4.48681]
[1778832919909,32.97,80706.1,0.0,-0.94779,8e-05,4.48598]
[1778832924359,32.97,80705.4,0.0,-0.94786,8e-05,4.48102]
[1778832924559,32.97,80705.4,0.0,-0.94786,8e-05,4.48102]
[1778832925550,32.97,80696.72,0.0,-0.94854,8e-05,4.43428]
[1778832926557,32.97,80685.13,0.0,-0.94942,8e-05,4.37299]
[1778832927564,32.95,80684.81,0.0,-0.94952,8e-05,4.36572]
[1778832928970,32.95,80684.98,0.0,-0.94954,8e-05,4.36438]
[1778832929022,32.95,80684.98,0.0,-0.94954,8e-05,4.36438]
[1778832929059,32.95,80684.98,0.0,-0.94954,8e-05,4.36438]
[1778832930483,32.94,80684.83,0.0,-0.94959,8e-05,4.36138]
[1778832930561,32.94,80684.83,0.0,-0.94959,8e-05,4.36138]
[1778832931177,32.93,80684.7,0.0,-0.94963,7e-05,4.35853]
[1778832931228,32.93,80684.7,0.0,-0.94963,7e-05,4.35853]
[1778832931310,32.93,80684.7,0.0,-0.94963,7e-05,4.35853]
[1778832931592,32.93,80684.54,0.0,-0.94973,7e-05,4.34987]
[1778832935623,32.91,80676.41,0.0,-0.95045,7e-05,4.29983]
[1778832936571,32.91,80676.41,0.0,-0.95045,7e-05,4.29983]
[1778832936815,32.91,80676.41,0.0,-0.95045,7e-05,4.29983]
[1778832939946,32.9,80675.89,0.0,-0.95049,7e-05,4.29678]
[1778832939998,32.9,80675.82,0.0,-0.9505,7e-05,4.29629]
[1778832940059,32.9,80675.82,0.0,-0.9505,7e-05,4.29629]
[1778832940658,32.9,80675.78,0.0,-0.95051,7e-05,4.29596]
[1778832942535,32.91,80675.89,0.0,-0.95049,7e-05,4.29699]
[1778832942558,32.91,80675.89,0.0,-0.95049,7e-05,4.29699]
[1778832947897,32.91,80674.04,0.0,-0.95059,7e-05,4.2897]
[1778832947948,32.91,80674.04,0.0,-0.95059,7e-05,4.2897]
[1778832948066,32.91,80673.96,0.0,-0.95059,7e-05,4.28975]
[1778832949808,32.91,80674.17,0.0,-0.95057,7e-05,4.2913]
[1778832949820,32.91,80674.17,0.0,-0.95057,7e-05,4.2913]
[1778832949870,32.92,80674.19,0.0,-0.95056,7e-05,4.29186]
[1778832950065,32.92,80674.19,0.0,-0.95056,7e-05,4.29186]
[1778832955763,32.92,80675.92,0.0,-0.95039,7e-05,4.3039]
[1778832956400,32.92,80675.92,0.0,-0.95039,7e-05,4.3039]
[1778832956451,32.92,80675.92,0.0,-0.95039,7e-05,4.3039]
[1778832956559,32.92,80675.92,0.0,-0.95039,7e-05,4.3039]
[1778832957831,32.93,80675.59,0.0,-0.95041,7e-05,4.30271]
[1778832957838,32.93,80675.59,0.0,-0.95041,7e-05,4.30271]
[1778832957889,32.93,80675.86,0.0,-0.95038,7e-05,4.30463]
[1778832958063,32.93,80675.86,0.0,-0.95038,7e-05,4.30463]
[1778832961805,32.93,80673.14,0.0,-0.95055,7e-05,4.29263]
[1778832963504,32.93,80672.27,0.0,-0.95061,7e-05,4.28867]
[1778832963555,32.93,80672.27,0.0,-0.95061,7e-05,4.28867]
[1778832963562,32.93,80672.27,0.0,-0.95061,7e-05,4.28867]
[1778832965684,32.94,80670.85,0.0,-0.9507,7e-05,4.28244]
[1778832965810,32.94,80670.85,0.0,-0.9507,7e-05,4.28244]
[1778832965914,32.94,80670.85,0.0,-0.9507,7e-05,4.28244]
[1778832965833,32.94,80671.18,0.0,-0.95066,7e-05,4.28471]
[1778832966064,32.94,80671.18,0.0,-0.95066,7e-05,4.28471]
[1778832967173,32.94,80670.73,0.0,-0.95069,7e-05,4.28294]
[1778832967312,32.94,80670.73,0.0,-0.95069,7e-05,4.28294]
[1778832967847,32.94,80670.63,0.0,-0.95069,7e-05,4.28299]
[1778832970868,32.95,80667.53,0.0,-0.95089,7e-05,4.2687]
[1778832971661,32.95,80667.53,0.0,-0.95089,7e-05,4.2687]
[1778832971713,32.95,80667.53,0.0,-0.95089,7e-05,4.2687]
[1778832971808,32.95,80667.53,0.0,-0.95089,7e-05,4.2687]
[1778832975227,32.97,80666.09,0.0,-0.95088,7e-05,4.26915]
[1778832975280,32.97,80666.09,0.0,-0.95088,7e-05,4.26915]
[1778832975312,32.97,80666.09,0.0,-0.95088,7e-05,4.26915]
[1778832975903,32.97,80666.64,0.0,-0.95084,7e-05,4.27259]
[1778832979931,32.99,80662.93,0.0,-0.951,7e-05,4.26124]
[1778832981983,33.03,80653.21,0.0,-0.95153,7e-05,4.22348]
[1778832982959,33.05,80650.08,0.0,-0.95166,7e-05,4.21415]
[1778832983965,33.06,80655.31,0.0,-0.95119,7e-05,4.24765]
[1778832985422,33.08,80656.0,0.0,-0.95105,7e-05,4.25742]
[1778832985474,33.08,80656.0,0.0,-0.95105,7e-05,4.25742]
[1778832985754,33.08,80656.0,0.0,-0.95105,7e-05,4.25742]
[1778832985979,33.1,80652.09,0.0,-0.95124,7e-05,4.24344]
[1778832987011,33.1,80652.09,0.0,-0.95124,7e-05,4.24344]
[1778832987058,33.12,80652.05,0.0,-0.95116,7e-05,4.24947]
[1778832987874,33.12,80652.05,0.0,-0.95116,7e-05,4.24947]
[1778832987921,33.12,80652.05,0.0,-0.95116,7e-05,4.24947]
[1778832987993,33.13,80651.66,0.0,-0.9511,7e-05,4.25359]
[1778832988058,33.13,80651.66,0.0,-0.9511,7e-05,4.25359]
[1778832991014,33.18,80654.91,0.0,-0.95067,7e-05,4.2822]
[1778832992303,33.18,80654.91,0.0,-0.95067,7e-05,4.2822]
[1778832992355,33.18,80654.91,0.0,-0.95067,7e-05,4.2822]
[1778832992571,33.18,80654.91,0.0,-0.95067,7e-05,4.2822]
[1778832997477,33.26,80652.77,0.0,-0.95044,7e-05,4.29744]
[1778832997528,33.26,80652.77,0.0,-0.95044,7e-05,4.29744]
[1778832997558,33.26,80652.77,0.0,-0.95044,7e-05,4.29744]
[1778832997578,33.27,80649.39,0.0,-0.95062,7e-05,4.2852]
[1778832998063,33.29,80652.43,0.0,-0.95032,7e-05,4.30608]
[1778832999070,33.29,80655.85,0.0,-0.95006,7e-05,4.32416]
[1778833000576,33.29,80655.85,0.0,-0.95006,7e-05,4.32416]
[1778833000600,33.29,80655.85,0.0,-0.95006,7e-05,4.32416]
[1778833000808,33.29,80655.85,0.0,-0.95006,7e-05,4.32416]
[1778833000878,33.29,80655.85,0.0,-0.95006,7e-05,4.32416]
[1778833000925,33.29,80655.85,0.0,-0.95006,7e-05,4.32416]
[1778833001025,33.29,80652.53,0.0,-0.95029,7e-05,4.30806]
[1778833001060,33.29,80652.53,0.0,-0.95029,7e-05,4.30806]
[1778833001084,33.29,80649.24,0.0,-0.95053,7e-05,4.29119]
[1778833003098,33.32,80646.36,0.0,-0.95059,7e-05,4.28672]
[1778833006877,33.35,80644.54,0.0,-0.95057,7e-05,4.28798]
[1778833006929,33.35,80644.54,0.0,-0.95057,7e-05,4.28798]
[1778833007064,33.38,80645.66,0.0,-0.95034,7e-05,4.30396]
[1778833007127,33.38,80650.89,0.0,-0.94996,7e-05,4.33078]
[1778833009321,33.39,80650.4,0.0,-0.94993,7e-05,4.33278]
[1778833009392,33.39,80650.4,0.0,-0.94993,7e-05,4.33278]
[1778833009560,33.39,80650.4,0.0,-0.94993,7e-05,4.33278]
[1778833009609,33.4,80649.59,0.0,-0.94993,7e-05,4.3331]
[1778833012712,33.43,80650.72,0.0,-0.94971,7e-05,4.34772]
[1778833012765,33.43,80650.72,0.0,-0.94971,7e-05,4.34772]
[1778833015677,33.46,80648.72,0.0,-0.94968,7e-05,4.34973]
[1778833015810,33.46,80648.72,0.0,-0.94968,7e-05,4.34973]
[1778833015829,33.46,80648.72,0.0,-0.94968,7e-05,4.34973]
[1778833015911,33.49,80648.63,0.0,-0.94957,7e-05,4.35753]
[1778833018208,33.5,80647.44,0.0,-0.9496,7e-05,4.35544]
[1778833018308,33.5,80647.44,0.0,-0.9496,7e-05,4.35544]
[1778833018309,33.51,80646.16,0.0,-0.94964,7e-05,4.35255]
[1778833021225,33.52,80640.61,0.0,-0.94997,7e-05,4.32945]
[1778833023239,33.52,80649.26,0.0,-0.94934,7e-05,4.37338]
[1778833025818,33.52,80649.32,0.0,-0.94933,7e-05,4.37411]
[1778833025891,33.52,80649.32,0.0,-0.94933,7e-05,4.37411]
[1778833025976,33.53,80648.84,0.0,-0.94935,7e-05,4.3725]
[1778833026064,33.53,80648.84,0.0,-0.94935,7e-05,4.3725]
[1778833034316,33.53,80647.29,0.0,-0.94942,7e-05,4.36796]
[1778833035287,33.53,80647.29,0.0,-0.94942,7e-05,4.36796]
[1778833035310,33.53,80647.29,0.0,-0.94942,7e-05,4.36796]
[1778833035339,33.53,80647.29,0.0,-0.94942,7e-05,4.36796]
[1778833035388,33.54,80647.25,0.0,-0.94941,7e-05,4.36818]
[1778833041365,33.54,80647.62,0.0,-0.94935,7e-05,4.37255]
[1778833043850,33.54,80647.83,0.0,-0.94933,7e-05,4.37404]
[1778833044060,33.54,80647.83,0.0,-0.94933,7e-05,4.37404]
[1778833043888,33.54,80646.37,0.0,-0.94943,7e-05,4.36677]
[1778833044396,33.54,80641.64,0.0,-0.94978,7e-05,4.3425]
[1778833045393,33.54,80637.21,0.0,-0.95013,7e-05,4.31859]
[1778833046525,33.54,80637.21,0.0,-0.95013,7e-05,4.31859]
[1778833046559,33.54,80637.21,0.0,-0.95013,7e-05,4.31859]
[1778833046572,33.54,80637.21,0.0,-0.95013,7e-05,4.31859]
[1778833046660,33.54,80637.82,0.0,-0.95008,7e-05,4.32161]
[1778833049043,33.54,80637.11,0.0,-0.95014,7e-05,4.3179]
[1778833049058,33.54,80637.11,0.0,-0.95014,7e-05,4.3179]
[1778833049423,33.54,80628.36,0.0,-0.95078,7e-05,4.27321]
[1778833050432,33.54,80609.26,0.0,-0.95214,7e-05,4.17703]
[1778833051440,33.54,80597.97,0.0,-0.95299,7e-05,4.11543]
[1778833052444,33.54,80596.02,0.0,-0.95313,7e-05,4.10601]
[1778833055465,33.54,80591.3,0.0,-0.95344,7e-05,4.08346]
[1778833057058,33.54,80591.3,0.0,-0.95344,7e-05,4.08346]
[1778833056473,33.54,80580.86,0.0,-0.95416,7e-05,4.03251]
[1778833057479,33.55,80569.57,0.0,-0.95492,7e-05,3.97793]
[1778833058486,33.55,80563.47,0.0,-0.95532,7e-05,3.9489]
[1778833059493,33.55,80560.72,0.0,-0.9555,7e-05,3.93658]
[1778833060500,33.55,80565.77,0.0,-0.95514,7e-05,3.96188]
[1778833061507,33.55,80568.38,0.0,-0.95496,7e-05,3.97541]
[1778833062514,33.56,80563.34,0.0,-0.95528,7e-05,3.95195]
[1778833065885,33.56,80561.92,0.0,-0.95535,7e-05,3.94696]
[1778833065890,33.56,80561.92,0.0,-0.95535,7e-05,3.94696]
[1778833067815,33.57,80558.26,0.0,-0.95557,7e-05,3.93123]
[1778833069892,33.57,80557.79,0.0,-0.95558,7e-05,3.93045]
[1778833070061,33.57,80557.79,0.0,-0.95558,7e-05,3.93045]
[1778833069984,33.58,80558.0,0.0,-0.95555,7e-05,3.93247]
[1778833070311,33.58,80558.0,0.0,-0.95555,7e-05,3.93247]
[1778833070570,33.58,80557.18,0.0,-0.95561,7e-05,3.92853]
[1778833072584,33.58,80563.6,0.0,-0.95516,7e-05,3.96046]
[1778833075834,33.58,80568.6,0.0,-0.9548,7e-05,3.98648]
[1778833076268,33.58,80568.6,0.0,-0.9548,7e-05,3.98648]
[1778833076310,33.58,80568.6,0.0,-0.9548,7e-05,3.98648]
[1778833076312,33.58,80568.6,0.0,-0.9548,7e-05,3.98648]
[1778833076694,33.58,80568.6,0.0,-0.9548,7e-05,3.98648]
[1778833076808,33.58,80568.6,0.0,-0.9548,7e-05,3.98648]
[1778833076830,33.59,80572.51,0.0,-0.95453,7e-05,4.00587]
[1778833077622,33.59,80584.57,0.0,-0.9537,7e-05,4.06477]
[1778833078629,33.59,80587.07,0.0,-0.95352,7e-05,4.07788]
[1778833079636,33.59,80587.22,0.0,-0.9535,7e-05,4.07935]
[1778833081650,33.59,80591.02,0.0,-0.95322,7e-05,4.09948]
[1778833082657,33.6,80606.67,0.0,-0.95211,7e-05,4.17785]
[1778833083664,33.6,80618.87,0.0,-0.95123,7e-05,4.23971]
[1778833084671,33.6,80617.0,0.0,-0.95136,7e-05,4.23085]
[1778833085680,33.6,80619.09,0.0,-0.9512,7e-05,4.24182]
[1778833089453,33.6,80619.26,0.0,-0.95117,7e-05,4.24402]
[1778833089498,33.6,80619.26,0.0,-0.95117,7e-05,4.24402]
[1778833089559,33.6,80619.26,0.0,-0.95117,7e-05,4.24402]
[1778833089706,33.61,80619.29,0.0,-0.95116,7e-05,4.24461]
[1778833091720,33.61,80623.87,0.0,-0.95082,7e-05,4.26861]
[1778833092728,33.61,80627.92,0.0,-0.95052,7e-05,4.28955]
[1778833093734,33.61,80625.26,0.0,-0.9507,7e-05,4.27646]
[1778833094752,33.61,80622.52,0.0,-0.9509,7e-05,4.26296]
[1778833095174,33.61,80622.52,0.0,-0.9509,7e-05,4.26296]
[1778833095221,33.61,80622.52,0.0,-0.9509,7e-05,4.26296]
[1778833095308,33.61,80622.52,0.0,-0.9509,7e-05,4.26296]
[1778833095759,33.61,80620.68,0.0,-0.95102,7e-05,4.25405]
[1778833098780,33.62,80618.37,0.0,-0.95117,7e-05,4.24406]
[1778833100483,33.62,80617.21,0.0,-0.95125,7e-05,4.23821]
[1778833100530,33.62,80617.21,0.0,-0.95125,7e-05,4.23821]
[1778833100560,33.62,80617.21,0.0,-0.95125,7e-05,4.23821]
[1778833100794,33.62,80614.06,0.0,-0.95146,7e-05,4.22325]
[1778833102808,33.63,80607.51,0.0,-0.95186,7e-05,4.19551]
[1778833103815,33.64,80604.97,0.0,-0.95203,7e-05,4.18333]
[1778833105531,33.64,80604.57,0.0,-0.95205,7e-05,4.18186]
[1778833105560,33.64,80604.57,0.0,-0.95205,7e-05,4.18186]
[1778833105829,33.64,80603.84,0.0,-0.95209,7e-05,4.17875]
[1778833110524,33.64,80603.17,0.0,-0.95212,7e-05,4.17703]
[1778833110539,33.64,80603.17,0.0,-0.95212,7e-05,4.17703]
[1778833110864,33.65,80591.72,0.0,-0.95291,7e-05,4.12128]
[1778833111871,33.65,80585.47,0.0,-0.95339,7e-05,4.08557]
[1778833114895,33.65,80583.5,0.0,-0.9535,7e-05,4.07796]
[1778833115315,33.65,80583.5,0.0,-0.9535,7e-05,4.07796]
[1778833115367,33.65,80583.5,0.0,-0.9535,7e-05,4.07796]
[1778833115559,33.65,80583.5,0.0,-0.9535,7e-05,4.07796]
[1778833115902,33.66,80584.32,0.0,-0.95343,7e-05,4.08269]
[1778833119930,33.68,80582.4,0.0,-0.95344,7e-05,4.08213]
[1778833121944,33.69,80579.97,0.0,-0.95358,7e-05,4.0716]
[1778833122292,33.69,80579.97,0.0,-0.95358,7e-05,4.0716]
[1778833122551,33.69,80579.97,0.0,-0.95358,7e-05,4.0716]
[1778833122951,33.69,80578.13,0.0,-0.9537,7e-05,4.0633]
[1778833123177,33.69,80578.13,0.0,-0.9537,7e-05,4.0633]
[1778833123760,33.69,80578.13,0.0,-0.9537,7e-05,4.0633]
[1778833123958,33.69,80587.74,0.0,-0.95303,7e-05,4.11121]
[1778833124965,33.69,80591.49,0.0,-0.95276,7e-05,4.12993]
[1778833125979,33.69,80606.36,0.0,-0.95171,7e-05,4.20447]
[1778833126981,33.69,80618.99,0.0,-0.95079,7e-05,4.26842]
[1778833127988,33.7,80619.4,0.0,-0.95076,7e-05,4.27089]
[1778833128225,33.7,80619.4,0.0,-0.95076,7e-05,4.27089]
[1778833128277,33.7,80619.4,0.0,-0.95076,7e-05,4.27089]
[1778833128995,33.7,80619.99,0.0,-0.95071,7e-05,4.27427]
[1778833129342,33.7,80619.99,0.0,-0.95071,7e-05,4.27427]
[1778833130006,33.71,80625.72,0.0,-0.95024,7e-05,4.30719]
[1778833131009,33.72,80628.16,0.0,-0.95001,7e-05,4.32297]
[1778833133023,33.72,80626.14,0.0,-0.95015,7e-05,4.31334]
[1778833134030,33.73,80628.38,0.0,-0.94994,7e-05,4.32792]
[1778833135038,33.73,80631.11,0.0,-0.94974,7e-05,4.34212]
[1778833136045,33.73,80634.34,0.0,-0.9495,7e-05,4.35888]
[1778833138060,33.73,80637.69,0.0,-0.94924,7e-05,4.3765]
[1778833138998,33.73,80637.69,0.0,-0.94924,7e-05,4.3765]
[1778833139058,33.73,80637.69,0.0,-0.94924,7e-05,4.3765]
[1778833143783,33.73,80637.75,0.0,-0.94922,7e-05,4.37787]
[1778833146115,33.74,80646.09,0.0,-0.94859,7e-05,4.42132]
[1778833151150,33.75,80645.47,0.0,-0.94856,7e-05,4.42359]
[1778833156185,33.75,80634.71,0.0,-0.94935,7e-05,4.36906]
[1778833157192,33.75,80625.95,0.0,-0.94999,7e-05,4.32464]
[1778833158199,33.75,80627.49,0.0,-0.94987,7e-05,4.33277]
[1778833159206,33.76,80630.08,0.0,-0.94968,7e-05,4.34625]
[1778833161220,33.76,80631.84,0.0,-0.94954,7e-05,4.35577]
[1778833165561,33.76,80632.44,0.0,-0.94948,7e-05,4.35961]
[1778833166101,33.76,80630.66,0.0,-0.94961,7e-05,4.35107]
[1778833166255,33.76,80626.29,0.0,-0.94993,7e-05,4.32882]
[1778833167262,33.76,80622.12,0.0,-0.95022,7e-05,4.30798]
[1778833169278,33.76,80624.31,0.0,-0.95006,7e-05,4.31977]
[1778833172299,33.77,80620.62,0.0,-0.95037,7e-05,4.29639]
[1778833173306,33.77,80618.03,0.0,-0.95055,7e-05,4.28366]
[1778833178342,33.81,80614.69,0.0,-0.95058,7e-05,4.28172]
[1778833182370,33.85,80617.31,0.0,-0.95017,7e-05,4.30969]
[1778833187405,33.86,80615.58,0.0,-0.95028,7e-05,4.30258]
[1778833192440,33.87,80616.82,0.0,-0.95012,7e-05,4.3135]
[1778833194454,33.87,80614.49,0.0,-0.95028,7e-05,4.30236]
[1778833197475,33.88,80616.35,0.0,-0.95013,7e-05,4.31273]
[1778833200496,33.88,80614.82,0.0,-0.95023,7e-05,4.30594]
[1778833201503,33.88,80609.49,0.0,-0.95061,7e-05,4.2794]
[1778833202510,33.88,80603.95,0.0,-0.951,7e-05,4.25196]
[1778833203517,33.88,80601.89,0.0,-0.95114,7e-05,4.24205]
[1778833208553,33.89,80602.16,0.0,-0.95109,7e-05,4.24549]
[1778833213587,33.89,80602.81,0.0,-0.95101,7e-05,4.25083]
[1778833215601,33.9,80605.5,0.0,-0.95081,7e-05,4.26513]
[1778833220636,33.9,80605.54,0.0,-0.95078,7e-05,4.26725]
[1778833222650,33.9,80608.43,0.0,-0.95056,7e-05,4.28251]
[1778833223658,33.91,80613.86,0.0,-0.95012,7e-05,4.31339]
[1778833228692,33.92,80613.8,0.0,-0.9501,7e-05,4.31454]
[1778833229699,33.92,80618.94,0.0,-0.94972,7e-05,4.34082]
[1778833234734,33.92,80617.93,0.0,-0.94984,7e-05,4.33125]
[1778833237755,33.92,80616.1,0.0,-0.94996,7e-05,4.32275]
[1778833239769,33.93,80617.63,0.0,-0.94984,7e-05,4.33101]
[1778833240776,33.93,80620.18,0.0,-0.94965,7e-05,4.34419]
[1778833245811,33.93,80619.54,0.0,-0.94968,7e-05,4.34217]
[1778833248832,33.93,80624.42,0.0,-0.94931,7e-05,4.36768]
[1778833249839,33.93,80627.59,0.0,-0.94908,7e-05,4.38406]
[1778833251853,33.93,80629.12,0.0,-0.94896,7e-05,4.39225]
[1778833255881,33.94,80631.47,0.0,-0.94878,7e-05,4.40489]
[1778833256894,33.94,80636.44,0.0,-0.94841,7e-05,4.4305]
[1778833257901,33.94,80641.06,0.0,-0.94806,7e-05,4.4544]
[1778833258908,33.94,80642.89,0.0,-0.94792,7e-05,4.46393]
[1778833260922,33.94,80640.47,0.0,-0.9481,7e-05,4.45156]
[1778833261940,33.94,80637.39,0.0,-0.94833,7e-05,4.43577]
[1778833262949,33.94,80632.96,0.0,-0.94866,7e-05,4.41312]
[1778833263963,33.94,80630.49,0.0,-0.94884,7e-05,4.40069]
[1778833264961,33.94,80624.6,0.0,-0.94927,7e-05,4.37065]
[1778833265968,33.94,80612.79,0.0,-0.95013,7e-05,4.31095]
[1778833267982,33.94,80611.67,0.0,-0.9502,7e-05,4.30578]
[1778833269997,33.94,80613.23,0.0,-0.95008,7e-05,4.31452]
[1778833275034,33.95,80613.7,0.0,-0.95002,7e-05,4.31827]
[1778833277048,33.95,80616.11,0.0,-0.94984,7e-05,4.33099]
[1778833282083,33.95,80616.15,0.0,-0.94982,7e-05,4.33246]
[1778833287118,33.95,80613.57,0.0,-0.94999,7e-05,4.32068]
[1778833292153,33.96,80610.96,0.0,-0.95022,7e-05,4.30316]
[1778833293160,33.96,80605.55,0.0,-0.95061,7e-05,4.27625]
[1778833296181,33.96,80607.25,0.0,-0.95047,7e-05,4.2858]
[1778833298197,33.96,80609.61,0.0,-0.95029,7e-05,4.29831]
[1778833299203,33.97,80612.07,0.0,-0.95011,7e-05,4.311]
[1778833304238,33.97,80611.3,0.0,-0.95014,7e-05,4.3085]
[1778833308266,33.97,80624.09,0.0,-0.94919,7e-05,4.37438]
[1778833309273,33.97,80628.84,0.0,-0.94884,7e-05,4.39876]
[1778833311287,33.97,80631.35,0.0,-0.94865,7e-05,4.41185]
[1778833316322,33.98,80630.47,0.0,-0.94871,7e-05,4.40793]
[1778833317329,33.98,80627.75,0.0,-0.94891,7e-05,4.39416]
[1778833319343,33.98,80622.89,0.0,-0.94926,7e-05,4.3697]
[1778833320350,33.98,80620.39,0.0,-0.94944,7e-05,4.35718]
[1778833323371,33.98,80623.21,0.0,-0.94923,7e-05,4.3721]
[1778833324378,33.98,80626.57,0.0,-0.94898,7e-05,4.38894]
[1778833325385,33.98,80630.0,0.0,-0.94873,7e-05,4.40615]
[1778833326392,33.98,80632.1,0.0,-0.94858,7e-05,4.41657]
[1778833327399,33.98,80634.7,0.0,-0.9484,7e-05,4.42954]
[1778833332434,33.97,80635.08,0.0,-0.94839,7e-05,4.4297]
[1778833334449,33.97,80626.11,0.0,-0.94907,7e-05,4.38315]
[1778833335456,33.97,80621.69,0.0,-0.94939,7e-05,4.36082]
[1778833340491,33.97,80622.95,0.0,-0.94928,7e-05,4.36818]
[1778833342505,33.97,80626.14,0.0,-0.94904,7e-05,4.38477]
[1778833344723,33.97,80629.05,0.0,-0.94883,7e-05,4.39991]
[1778833349555,33.97,80611.71,0.0,-0.95008,7e-05,4.31256]
[1778833350562,33.98,80611.26,0.0,-0.95011,7e-05,4.31056]
[1778833354590,33.98,80604.75,0.0,-0.95063,7e-05,4.27328]
[1778833358618,33.98,80608.11,0.0,-0.95037,7e-05,4.29145]
[1778833363653,33.99,80608.19,0.0,-0.95034,7e-05,4.29334]
[1778833364660,33.99,80610.31,0.0,-0.95018,7e-05,4.30431]
[1778833365667,33.99,80615.8,0.0,-0.94978,7e-05,4.33229]
[1778833366674,33.99,80619.0,0.0,-0.94954,7e-05,4.34872]
[1778833371709,33.99,80621.64,0.0,-0.94933,7e-05,4.36314]
[1778833372716,33.99,80623.91,0.0,-0.94916,7e-05,4.37486]
[1778833375737,33.99,80626.2,0.0,-0.94899,7e-05,4.38701]
[1778833376744,33.99,80628.92,0.0,-0.94879,7e-05,4.40104]
[1778833379018,34.0,80630.77,0.0,-0.94865,7e-05,4.41073]
[1778833380772,34.0,80627.9,0.0,-0.94885,7e-05,4.3963]
[1778833381780,34.0,80622.04,0.0,-0.94928,7e-05,4.36661]
[1778833383809,34.0,80619.67,0.0,-0.94945,7e-05,4.35495]
[1778833386831,34.0,80617.84,0.0,-0.94958,7e-05,4.34629]
[1778833387837,34.0,80615.13,0.0,-0.94977,7e-05,4.33279]
[1778833388844,34.0,80613.28,0.0,-0.94991,7e-05,4.32324]
[1778833391865,34.0,80615.46,0.0,-0.94976,7e-05,4.33368]
[1778833392872,34.0,80619.42,0.0,-0.94947,7e-05,4.35352]
[1778833397907,33.99,80618.81,0.0,-0.94953,7e-05,4.3497]
[1778833400928,34.0,80615.17,0.0,-0.94978,7e-05,4.33193]
[1778833401935,34.0,80613.1,0.0,-0.94993,7e-05,4.32169]
[1778833404956,34.0,80615.1,0.0,-0.94977,7e-05,4.33255]
[1778833407977,34.0,80620.16,0.0,-0.94939,7e-05,4.35891]
[1778833408984,34.0,80625.35,0.0,-0.94901,7e-05,4.38554]
[1778833409991,34.0,80628.38,0.0,-0.94878,7e-05,4.40118]
[1778833410998,34.0,80626.71,0.0,-0.9489,7e-05,4.39282]
[1778833416033,34.01,80628.03,0.0,-0.94886,7e-05,4.39453]
[1778833421068,34.01,80627.67,0.0,-0.94887,7e-05,4.39336]
[1778833425097,34.01,80637.95,0.0,-0.9481,7e-05,4.4465]
[1778833427111,34.01,80639.61,0.0,-0.94796,7e-05,4.45607]
[1778833428118,34.01,80642.08,0.0,-0.94778,7e-05,4.46878]
[1778833432146,34.01,80638.74,0.0,-0.94802,7e-05,4.45227]
[1778833433153,34.01,80636.12,0.0,-0.94821,7e-05,4.43886]
[1778833434638,34.01,80636.5,0.0,-0.94819,7e-05,4.44088]
[1778833435277,34.01,80639.87,0.0,-0.94793,7e-05,4.45826]
[1778833437181,34.01,80635.59,0.0,-0.94825,7e-05,4.43634]
[1778833438188,34.01,80629.61,0.0,-0.94869,7e-05,4.40581]
[1778833443223,34.01,80634.25,0.0,-0.94837,7e-05,4.42796]
[1778833447252,34.01,80635.81,0.0,-0.94828,7e-05,4.43455]
[1778833451280,34.0,80634.07,0.0,-0.94843,7e-05,4.42421]
[1778833456315,34.0,80633.78,0.0,-0.94847,7e-05,4.42101]
[1778833460592,33.99,80633.49,0.0,-0.94852,7e-05,4.41818]
[1778833463364,33.99,80635.93,0.0,-0.94833,7e-05,4.43101]
[1778833464371,33.99,80639.59,0.0,-0.94806,7e-05,4.44989]
[1778833469409,34.0,80639.69,0.0,-0.94804,7e-05,4.45072]
[1778833474445,34.0,80640.72,0.0,-0.94802,7e-05,4.45056]
[1778833478041,34.0,80640.94,0.0,-0.948,7e-05,4.45188]
[1778833483508,34.0,80641.69,0.0,-0.94794,7e-05,4.45613]
[1778833485522,34.0,80640.0,0.0,-0.94807,7e-05,4.44756]
[1778833489550,34.0,80622.52,0.0,-0.94936,7e-05,4.35858]
[1778833490557,34.0,80616.46,0.0,-0.9498,7e-05,4.32766]
[1778833495592,34.0,80615.35,0.0,-0.9499,7e-05,4.32119]
[1778833497606,34.0,80610.97,0.0,-0.95022,7e-05,4.29877]
[1778833499673,33.99,80611.0,0.0,-0.95022,7e-05,4.29878]
[1778833500386,33.99,80613.65,0.0,-0.95003,7e-05,4.31184]
[1778833502160,33.99,80618.85,0.0,-0.94965,7e-05,4.33796]
[1778833502641,33.99,80624.05,0.0,-0.94928,7e-05,4.36413]
[1778833503649,33.99,80621.59,0.0,-0.94946,7e-05,4.3514]
[1778833504655,33.99,80616.73,0.0,-0.94982,7e-05,4.32657]
[1778833507457,33.99,80619.11,0.0,-0.94965,7e-05,4.33803]
[1778833510698,33.99,80621.38,0.0,-0.9495,7e-05,4.34889]
[1778833514726,33.99,80623.37,0.0,-0.94936,7e-05,4.35805]
[1778833519761,33.98,80624.48,0.0,-0.9493,7e-05,4.3624]
[1778833521775,33.98,80628.39,0.0,-0.94902,7e-05,4.38177]
[1778833526810,33.98,80632.56,0.0,-0.94872,7e-05,4.40292]
[1778833528824,33.98,80636.54,0.0,-0.94842,7e-05,4.42351]
[1778833533859,33.98,80638.09,0.0,-0.94836,7e-05,4.42614]
[1778833535873,33.98,80640.04,0.0,-0.94821,7e-05,4.4363]
[1778833537713,33.98,80640.29,0.0,-0.9482,7e-05,4.43721]
[1778833537945,33.98,80638.71,0.0,-0.94832,7e-05,4.42873]
[1778833543929,33.97,80640.61,0.0,-0.94821,7e-05,4.43627]
[1778833545943,33.97,80642.59,0.0,-0.94807,7e-05,4.44568]
[1778833548964,33.97,80640.56,0.0,-0.94824,7e-05,4.43405]
[1778833549971,33.97,80635.17,0.0,-0.94865,7e-05,4.40604]
[1778833555010,33.96,80635.36,0.0,-0.94866,7e-05,4.40536]
[1778833556013,33.96,80637.49,0.0,-0.94851,7e-05,4.41594]
[1778833557020,33.96,80639.99,0.0,-0.94833,7e-05,4.42842]
[1778833562055,33.95,80641.08,0.0,-0.94827,7e-05,4.43218]
[1778833563062,33.95,80638.91,0.0,-0.94844,7e-05,4.42068]
[1778833568535,33.95,80637.44,0.0,-0.94857,7e-05,4.4118]
[1778833569104,33.95,80635.78,0.0,-0.9487,7e-05,4.40265]
[1778833570126,33.95,80629.31,0.0,-0.94918,7e-05,4.36931]
[1778833571130,33.95,80625.94,0.0,-0.94943,7e-05,4.35217]
[1778833572134,33.95,80621.4,0.0,-0.94977,7e-05,4.3286]
[1778833575155,33.94,80625.02,0.0,-0.94951,7e-05,4.34638]
[1778833578176,33.94,80623.21,0.0,-0.94966,7e-05,4.33652]
[1778833583211,33.93,80623.91,0.0,-0.94966,7e-05,4.33598]
[1778833584670,33.93,80623.93,0.0,-0.94967,7e-05,4.33588]
[1778833586232,33.93,80628.12,0.0,-0.94936,7e-05,4.35677]
[1778833588246,33.93,80625.07,0.0,-0.94959,7e-05,4.34081]
[1778833589253,33.93,80620.2,0.0,-0.94995,7e-05,4.31594]
[1778833593281,33.91,80613.75,0.0,-0.95057,7e-05,4.27145]
[1778833594288,33.91,80610.05,0.0,-0.95084,7e-05,4.25273]
[1778833596302,33.91,80609.0,0.0,-0.95092,7e-05,4.2473]
[1778833598316,33.91,80603.27,0.0,-0.95133,7e-05,4.21854]
[1778833599323,33.91,80599.49,0.0,-0.9516,7e-05,4.19966]
[1778833601337,33.91,80600.16,0.0,-0.95155,7e-05,4.203]
[1778833606372,33.91,80601.15,0.0,-0.95148,7e-05,4.20803]
[1778833609393,33.91,80598.1,0.0,-0.95169,7e-05,4.19291]
[1778833614428,33.91,80598.13,0.0,-0.95169,7e-05,4.19324]
[1778833619466,33.91,80599.03,0.0,-0.95162,7e-05,4.19796]
[1778833622487,33.91,80594.4,0.0,-0.95195,7e-05,4.17506]
[1778833623494,33.91,80592.65,0.0,-0.95207,7e-05,4.16652]
[1778833627522,33.91,80594.31,0.0,-0.95195,7e-05,4.17509]
[1778833629536,33.91,80598.15,0.0,-0.95168,7e-05,4.19429]
[1778833630543,33.91,80602.44,0.0,-0.95137,7e-05,4.21569]
[1778833633564,33.91,80600.61,0.0,-0.9515,7e-05,4.20662]
[1778833638599,33.91,80599.68,0.0,-0.95156,7e-05,4.20215]
[1778833642627,33.91,80601.18,0.0,-0.95145,7e-05,4.20973]
[1778833647662,33.91,80600.44,0.0,-0.95151,7e-05,4.20608]
[1778833651690,33.91,80602.77,0.0,-0.9514,7e-05,4.21206]
[1778833656725,33.91,80602.69,0.0,-0.95141,7e-05,4.21167]
[1778833663781,33.91,80596.66,0.0,-0.95183,7e-05,4.18167]
[1778833664782,33.91,80583.03,0.0,-0.95279,7e-05,4.11445]
[1778833665789,33.91,80586.62,0.0,-0.95254,7e-05,4.13225]
[1778833667803,33.91,80585.03,0.0,-0.95264,7e-05,4.12467]
[1778833668810,33.91,80583.51,0.0,-0.95275,7e-05,4.11734]
[1778833671832,33.92,80581.81,0.0,-0.95286,7e-05,4.10948]
[1778833672838,33.92,80579.52,0.0,-0.95302,7e-05,4.09843]
[1778833674852,33.92,80577.17,0.0,-0.95317,7e-05,4.08732]
[1778833675859,33.92,80568.59,0.0,-0.95376,7e-05,4.04573]
[1778833676866,33.92,80568.52,0.0,-0.95376,7e-05,4.04566]
[1778833678880,33.92,80564.02,0.0,-0.95406,7e-05,4.02441]
[1778833679887,33.92,80559.71,0.0,-0.95435,7e-05,4.00391]
[1778833680894,33.92,80554.55,0.0,-0.95469,7e-05,3.97942]
[1778833681901,33.92,80549.5,0.0,-0.95502,7e-05,3.9556]
[1778833682908,33.94,80553.07,0.0,-0.95472,7e-05,3.97697]
[1778833683915,33.95,80551.33,0.0,-0.95479,7e-05,3.97254]
[1778833684928,33.96,80548.1,0.0,-0.95495,7e-05,3.96104]
[1778833685935,33.97,80523.31,0.0,-0.95652,7e-05,3.8477]
[1778833686942,33.97,80523.55,0.0,-0.9565,7e-05,3.84943]
[1778833688956,33.98,80520.36,0.0,-0.95669,6e-05,3.83565]
[1778833690970,34.0,80524.47,0.0,-0.95633,7e-05,3.86161]
[1778833691977,34.0,80525.93,0.0,-0.95623,7e-05,3.86905]
[1778833693585,34.0,80525.93,0.0,-0.95623,7e-05,3.86905]
[1778833693630,34.0,80524.46,0.0,-0.95631,7e-05,3.86326]
[1778833694998,34.0,80522.37,0.0,-0.95643,7e-05,3.85402]
[1778833700033,34.01,80517.4,0.0,-0.95672,6e-05,3.83364]
[1778833701040,34.03,80515.78,0.0,-0.95674,6e-05,3.83215]
[1778833706075,34.06,80517.84,0.0,-0.95648,6e-05,3.85025]
[1778833707557,34.06,80520.58,0.0,-0.9563,7e-05,3.86366]
[1778833711110,34.06,80522.76,0.0,-0.95618,7e-05,3.87064]
[1778833713127,34.07,80528.29,0.0,-0.95581,7e-05,3.89773]
[1778833714132,34.08,80530.19,0.0,-0.95561,7e-05,3.91145]
[1778833719167,34.13,80532.0,0.0,-0.95524,7e-05,3.93774]
[1778833720174,34.15,80534.32,0.0,-0.95503,7e-05,3.95273]
[1778833725209,34.15,80536.07,0.0,-0.95489,7e-05,3.96289]
[1778833727083,34.15,80536.09,0.0,-0.95489,7e-05,3.96334]
[1778833727669,34.15,80539.8,0.0,-0.95463,7e-05,3.98171]
[1778833728232,34.15,80542.04,0.0,-0.95448,7e-05,3.99242]
[1778833730246,34.16,80540.25,0.0,-0.95459,7e-05,3.98448]
[1778833731253,34.16,80537.97,0.0,-0.95474,7e-05,3.97392]
[1778833732260,34.16,80547.85,0.0,-0.95407,7e-05,4.02156]
[1778833733267,34.16,80551.64,0.0,-0.95381,7e-05,4.04006]
[1778833738302,34.16,80555.56,0.0,-0.95352,7e-05,4.06016]
[1778833740316,34.16,80557.94,0.0,-0.95336,7e-05,4.07208]
[1778833741324,34.16,80559.39,0.0,-0.95325,7e-05,4.07929]
[1778833743338,34.16,80557.81,0.0,-0.95336,7e-05,4.07198]
[1778833744345,34.17,80555.73,0.0,-0.9535,7e-05,4.0621]
[1778833745352,34.17,80553.38,0.0,-0.95365,7e-05,4.05095]
[1778833748373,34.17,80550.69,0.0,-0.95383,7e-05,4.03865]
[1778833749381,34.17,80548.33,0.0,-0.95398,7e-05,4.02753]
[1778833751397,34.17,80545.03,0.0,-0.9542,7e-05,4.0122]
[1778833752401,34.17,80541.01,0.0,-0.95447,7e-05,3.99323]
[1778833757436,34.19,80540.41,0.0,-0.9544,7e-05,3.9976]
[1778833762471,34.21,80540.51,0.0,-0.95433,7e-05,4.00254]
[1778833764485,34.21,80538.08,0.0,-0.95449,7e-05,3.99155]
[1778833765492,34.21,80535.84,0.0,-0.95463,7e-05,3.98118]
[1778833768513,34.21,80534.05,0.0,-0.95474,7e-05,3.97366]
[1778833769520,34.21,80529.23,0.0,-0.95505,7e-05,3.9511]
[1778833770527,34.21,80525.9,0.0,-0.95527,7e-05,3.93568]
[1778833771534,34.21,80524.09,0.0,-0.95544,7e-05,3.92205]
[1778833772541,34.23,80519.47,0.0,-0.95569,7e-05,3.90433]
[1778833777576,34.23,80520.42,0.0,-0.95559,7e-05,3.91103]
[1778833780805,34.24,80519.79,0.0,-0.95562,7e-05,3.90893]
[1778833789665,34.25,80515.13,0.0,-0.95586,7e-05,3.89169]
[1778833790672,34.25,80518.49,0.0,-0.95564,7e-05,3.90748]
[1778833791679,34.25,80519.98,0.0,-0.95553,7e-05,3.91535]
[1778833794700,34.26,80521.63,0.0,-0.95541,7e-05,3.92431]
[1778833795707,34.26,80523.57,0.0,-0.95527,7e-05,3.93386]
[1778833797721,34.26,80525.05,0.0,-0.95517,7e-05,3.94158]
[1778833801749,34.26,80529.88,0.0,-0.95483,7e-05,3.96588]
[1778833806784,34.27,80529.59,0.0,-0.95482,7e-05,3.96604]
[1778833807792,34.27,80513.41,0.0,-0.95589,7e-05,3.88969]
[1778833808801,34.27,80499.04,0.0,-0.95681,6e-05,3.82301]
[1778833809808,34.27,80500.4,0.0,-0.95671,6e-05,3.8303]
[1778833810059,34.27,80500.4,0.0,-0.95671,6e-05,3.8303]
[1778833810694,34.27,80500.4,0.0,-0.95671,6e-05,3.8303]
[1778833810815,34.27,80497.83,0.0,-0.95688,6e-05,3.81838]
[1778833811577,34.27,80497.83,0.0,-0.95688,6e-05,3.81838]
[1778833811822,34.28,80496.96,0.0,-0.95692,6e-05,3.81544]
[1778833816857,34.31,80494.62,0.0,-0.95689,6e-05,3.81755]
[1778833821892,34.34,80493.8,0.0,-0.95683,6e-05,3.82142]
[1778833824913,34.34,80490.1,0.0,-0.95705,6e-05,3.80601]
[1778833825920,34.34,80484.41,0.0,-0.9574,6e-05,3.78041]
[1778833827934,34.35,80480.48,0.0,-0.95763,6e-05,3.76365]
[1778833833456,34.37,80477.39,0.0,-0.95776,6e-05,3.75258]
[1778833833755,34.37,80477.39,0.0,-0.95776,6e-05,3.75258]
[1778833833854,34.42,80462.82,0.0,-0.95848,6e-05,3.70055]
[1778833834365,34.42,80462.82,0.0,-0.95848,6e-05,3.70055]
[1778833835813,34.42,80463.19,0.0,-0.95845,6e-05,3.70222]
[1778833836003,34.46,80457.96,0.0,-0.95858,6e-05,3.6932]
[1778833837007,34.48,80453.04,0.0,-0.95878,6e-05,3.67856]
[1778833839021,34.53,80455.62,0.0,-0.95841,6e-05,3.70531]
[1778833843636,34.6,80456.86,0.0,-0.95804,6e-05,3.73212]
[1778833843679,34.6,80456.86,0.0,-0.95804,6e-05,3.73212]
[1778833843810,34.6,80456.86,0.0,-0.95804,6e-05,3.73212]
[1778833843765,34.64,80456.41,0.0,-0.95788,6e-05,3.7436]
[1778833849091,34.7,80454.84,0.0,-0.95768,6e-05,3.75735]
[1778833851105,34.71,80449.46,0.0,-0.958,6e-05,3.73431]
[1778833852200,34.71,80449.46,0.0,-0.958,6e-05,3.73431]
[1778833852428,34.71,80449.46,0.0,-0.958,6e-05,3.73431]
[1778833852438,34.71,80443.75,0.0,-0.95834,6e-05,3.70929]
[1778833853125,34.71,80424.95,0.0,-0.95948,6e-05,3.62623]
[1778833854133,34.71,80414.21,0.0,-0.96011,6e-05,3.57979]
[1778833855141,34.72,80411.85,0.0,-0.96024,6e-05,3.57038]
[1778833856142,34.72,80411.85,0.0,-0.96024,6e-05,3.57038]
[1778833858161,34.72,80418.24,0.0,-0.95982,6e-05,3.6012]
[1778833859168,34.73,80421.26,0.0,-0.95963,6e-05,3.61539]
[1778833861182,34.73,80425.64,0.0,-0.95934,6e-05,3.63648]
[1778833863291,34.74,80425.75,0.0,-0.95932,6e-05,3.6378]
[1778833863310,34.74,80425.75,0.0,-0.95932,6e-05,3.6378]
[1778833863343,34.74,80425.75,0.0,-0.95932,6e-05,3.6378]
[1778833863352,34.74,80428.64,0.0,-0.95913,6e-05,3.65145]
[1778833865065,34.74,80429.38,0.0,-0.95908,6e-05,3.65555]
[1778833865117,34.74,80429.38,0.0,-0.95908,6e-05,3.65555]
[1778833865315,34.74,80429.38,0.0,-0.95908,6e-05,3.65555]
[1778833865416,34.74,80430.62,0.0,-0.95899,6e-05,3.66186]
[1778833871253,34.76,80422.19,0.0,-0.95944,6e-05,3.62924]
[1778833872260,34.76,80419.11,0.0,-0.95961,6e-05,3.6165]
[1778833873267,34.76,80421.8,0.0,-0.95944,6e-05,3.62924]
[1778833875312,34.77,80420.54,0.0,-0.9595,6e-05,3.62452]
[1778833875369,34.77,80420.54,0.0,-0.9595,6e-05,3.62452]
[1778833875562,34.77,80420.54,0.0,-0.9595,6e-05,3.62452]
[1778833875591,34.77,80423.78,0.0,-0.95929,6e-05,3.6397]
[1778833876289,34.77,80427.65,0.0,-0.95905,6e-05,3.65769]
[1778833878303,34.78,80435.56,0.0,-0.95854,6e-05,3.69452]
[1778833879311,34.78,80441.01,0.0,-0.9582,6e-05,3.71967]
[1778833880399,34.78,80441.01,0.0,-0.9582,6e-05,3.71967]
[1778833880414,34.78,80441.01,0.0,-0.9582,6e-05,3.71967]
[1778833880562,34.78,80441.01,0.0,-0.9582,6e-05,3.71967]
[1778833882528,34.78,80442.73,0.0,-0.95807,6e-05,3.72878]
[1778833882565,34.78,80442.73,0.0,-0.95807,6e-05,3.72878]
[1778833882809,34.78,80442.73,0.0,-0.95807,6e-05,3.72878]
[1778833882859,34.79,80442.01,0.0,-0.9581,6e-05,3.72693]
[1778833887367,34.8,80444.7,0.0,-0.95789,6e-05,3.74175]
[1778833888374,34.8,80449.07,0.0,-0.95761,6e-05,3.76215]
[1778833889509,34.8,80449.07,0.0,-0.95761,6e-05,3.76215]
[1778833889560,34.8,80449.07,0.0,-0.95761,6e-05,3.76215]
[1778833889823,34.8,80449.07,0.0,-0.95761,6e-05,3.76215]
[1778833890388,34.8,80460.82,0.0,-0.95686,6e-05,3.81679]
[1778833891396,34.8,80465.03,0.0,-0.95664,6e-05,3.8312]
[1778833892314,34.8,80465.03,0.0,-0.95664,6e-05,3.8312]
[1778833896370,34.81,80467.69,0.0,-0.95644,6e-05,3.84546]
[1778833896422,34.81,80467.69,0.0,-0.95644,6e-05,3.84546]
[1778833896566,34.81,80467.69,0.0,-0.95644,6e-05,3.84546]
[1778833896598,34.81,80467.48,0.0,-0.95645,6e-05,3.84501]
[1778833898447,34.81,80464.86,0.0,-0.9566,6e-05,3.83404]
[1778833900312,34.82,80465.33,0.0,-0.95656,6e-05,3.83673]
[1778833900420,34.82,80465.33,0.0,-0.95656,6e-05,3.83673]
[1778833900559,34.82,80465.33,0.0,-0.95656,6e-05,3.83673]
[1778833902475,34.82,80452.09,0.0,-0.95737,6e-05,3.77804]
[1778833903482,34.82,80446.15,0.0,-0.95774,6e-05,3.75181]
[1778833904489,34.82,80449.41,0.0,-0.95752,6e-05,3.7672]
[1778833905125,34.82,80449.41,0.0,-0.95752,6e-05,3.7672]
[1778833905177,34.82,80449.41,0.0,-0.95752,6e-05,3.7672]
[1778833905308,34.82,80449.41,0.0,-0.95752,6e-05,3.7672]
[1778833907161,34.83,80450.09,0.0,-0.95746,6e-05,3.77158]
[1778833907207,34.83,80450.09,0.0,-0.95746,6e-05,3.77158]
[1778833907316,34.83,80450.09,0.0,-0.95746,6e-05,3.77158]
[1778833907510,34.83,80453.98,0.0,-0.95721,6e-05,3.78985]
[1778833909796,34.83,80454.05,0.0,-0.9572,6e-05,3.79077]
[1778833909808,34.83,80454.05,0.0,-0.9572,6e-05,3.79077]
[1778833909848,34.83,80454.05,0.0,-0.9572,6e-05,3.79077]
[1778833909857,34.84,80456.82,0.0,-0.95701,6e-05,3.80457]
[1778833911714,34.84,80458.54,0.0,-0.9569,6e-05,3.8124]
[1778833911764,34.84,80458.54,0.0,-0.9569,6e-05,3.8124]
[1778833911808,34.84,80458.54,0.0,-0.9569,6e-05,3.8124]
[1778833911887,34.84,80461.39,0.0,-0.9567,6e-05,3.82654]
[1778833912152,34.84,80461.39,0.0,-0.9567,6e-05,3.82654]
[1778833912204,34.84,80461.39,0.0,-0.9567,6e-05,3.82654]
[1778833912311,34.84,80461.39,0.0,-0.9567,6e-05,3.82654]
[1778833912546,34.84,80461.62,0.0,-0.95669,6e-05,3.82759]
[1778833914560,34.84,80465.07,0.0,-0.95645,6e-05,3.84449]
[1778833915784,34.84,80465.07,0.0,-0.95645,6e-05,3.84449]
[1778833915808,34.84,80465.07,0.0,-0.95645,6e-05,3.84449]
[1778833916575,34.85,80467.05,0.0,-0.95631,6e-05,3.85463]
[1778833916625,34.85,80467.05,0.0,-0.95631,6e-05,3.85463]
[1778833916811,34.85,80467.05,0.0,-0.95631,6e-05,3.85463]
[1778833916883,34.85,80466.45,0.0,-0.95634,6e-05,3.8524]
[1778833917581,34.85,80474.48,0.0,-0.95583,6e-05,3.88935]
[1778833918424,34.85,80474.48,0.0,-0.95583,6e-05,3.88935]
[1778833918588,34.85,80474.9,0.0,-0.9558,6e-05,3.89176]
[1778833919267,34.85,80474.9,0.0,-0.9558,6e-05,3.89176]
[1778833919307,34.85,80474.9,0.0,-0.9558,6e-05,3.89176]
[1778833920736,34.85,80475.97,0.0,-0.95572,6e-05,3.89716]
[1778833920791,34.85,80479.63,0.0,-0.95548,6e-05,3.91456]
[1778833921609,34.85,80477.12,0.0,-0.95563,6e-05,3.90337]
[1778833923719,34.85,80474.72,0.0,-0.95578,6e-05,3.89273]
[1778833923773,34.85,80474.72,0.0,-0.95578,6e-05,3.89273]
[1778833923824,34.85,80474.72,0.0,-0.95578,6e-05,3.89273]
[1778833923844,34.86,80471.28,0.0,-0.95599,6e-05,3.87783]
[1778833925253,34.86,80470.62,0.0,-0.95603,6e-05,3.87479]
[1778833925304,34.86,80470.62,0.0,-0.95603,6e-05,3.87479]
[1778833925563,34.86,80470.62,0.0,-0.95603,6e-05,3.87479]
[1778833925637,34.86,80470.21,0.0,-0.95605,6e-05,3.87339]
[1778833927625,34.86,80472.1,0.0,-0.95592,6e-05,3.88259]
[1778833927677,34.86,80472.1,0.0,-0.95592,6e-05,3.88259]
[1778833927808,34.86,80472.1,0.0,-0.95592,6e-05,3.88259]
[1778833929665,34.87,80479.37,0.0,-0.95543,6e-05,3.91765]
[1778833930623,34.87,80479.37,0.0,-0.95543,6e-05,3.91765]
[1778833930672,34.87,80483.94,0.0,-0.95513,7e-05,3.93934]
[1778833931757,34.87,80483.94,0.0,-0.95513,7e-05,3.93934]
[1778833931808,34.87,80483.94,0.0,-0.95513,7e-05,3.93934]
[1778833931809,34.87,80483.94,0.0,-0.95513,7e-05,3.93934]
[1778833931844,34.87,80484.42,0.0,-0.95509,7e-05,3.9424]
[1778833932058,34.87,80484.42,0.0,-0.95509,7e-05,3.9424]
[1778833934700,34.87,80486.94,0.0,-0.95491,7e-05,3.95493]
[1778833937721,34.88,80491.18,0.0,-0.95462,7e-05,3.97584]
[1778833938664,34.88,80491.18,0.0,-0.95462,7e-05,3.97584]
[1778833938810,34.88,80491.18,0.0,-0.95462,7e-05,3.97584]
[1778833938848,34.88,80491.18,0.0,-0.95462,7e-05,3.97584]
[1778833938911,34.88,80493.46,0.0,-0.95446,7e-05,3.98719]
[1778833940417,34.88,80494.77,0.0,-0.95437,7e-05,3.99334]
[1778833940559,34.88,80494.77,0.0,-0.95437,7e-05,3.99334]
[1778833940742,34.88,80496.05,0.0,-0.95428,7e-05,3.99964]
[1778833941784,34.88,80500.79,0.0,-0.95396,7e-05,4.02223]
[1778833942791,34.88,80504.15,0.0,-0.95374,7e-05,4.03836]
[1778833944805,34.88,80504.8,0.0,-0.95369,7e-05,4.04187]
[1778833945716,34.88,80504.8,0.0,-0.95369,7e-05,4.04187]
[1778833945772,34.88,80504.8,0.0,-0.95369,7e-05,4.04187]
[1778833945809,34.88,80504.8,0.0,-0.95369,7e-05,4.04187]
[1778833945873,34.88,80506.19,0.0,-0.95359,7e-05,4.04884]
[1778833946819,34.88,80509.99,0.0,-0.95333,7e-05,4.06704]
[1778833947310,34.88,80509.99,0.0,-0.95333,7e-05,4.06704]
[1778833953057,34.89,80509.44,0.0,-0.95341,7e-05,4.0598]
[1778833953109,34.89,80509.44,0.0,-0.95341,7e-05,4.0598]
[1778833953245,34.89,80509.44,0.0,-0.95341,7e-05,4.0598]
[1778833953870,34.89,80510.35,0.0,-0.95335,7e-05,4.06428]
[1778833954877,34.89,80514.37,0.0,-0.95308,7e-05,4.08353]
[1778833955884,34.89,80517.61,0.0,-0.95286,7e-05,4.09909]
[1778833956891,34.89,80521.52,0.0,-0.95259,7e-05,4.11787]
[1778833959914,34.89,80524.94,0.0,-0.95235,7e-05,4.13447]
[1778833960921,34.89,80528.25,0.0,-0.95213,7e-05,4.15041]
[1778833961928,34.89,80532.81,0.0,-0.95181,7e-05,4.17239]
[1778833962935,34.89,80538.92,0.0,-0.95139,7e-05,4.20191]
[1778833965957,34.89,80535.77,0.0,-0.95161,7e-05,4.18647]
[1778833967971,34.89,80530.53,0.0,-0.95197,7e-05,4.16113]
[1778833969158,34.89,80528.26,0.0,-0.95213,7e-05,4.15021]
[1778833969210,34.89,80528.26,0.0,-0.95213,7e-05,4.15021]
[1778833969310,34.89,80528.26,0.0,-0.95213,7e-05,4.15021]
[1778833969985,34.89,80528.13,0.0,-0.95214,7e-05,4.1496]
[1778833973006,34.89,80525.45,0.0,-0.95232,7e-05,4.1368]
[1778833976008,34.89,80525.94,0.0,-0.95229,7e-05,4.13923]
[1778833976061,34.89,80525.94,0.0,-0.95229,7e-05,4.13923]
[1778833976027,34.89,80526.67,0.0,-0.95224,7e-05,4.14277]
[1778833976930,34.89,80526.67,0.0,-0.95224,7e-05,4.14277]
[1778833977057,34.89,80526.67,0.0,-0.95224,7e-05,4.14277]
[1778833977034,34.89,80524.95,0.0,-0.95235,7e-05,4.13455]
[1778833980055,34.89,80522.06,0.0,-0.95255,7e-05,4.12084]
[1778833981062,34.89,80513.88,0.0,-0.9531,7e-05,4.08188]
[1778833981887,34.89,80513.88,0.0,-0.9531,7e-05,4.08188]
[1778833981940,34.89,80513.88,0.0,-0.9531,7e-05,4.08188]
[1778833982060,34.89,80513.88,0.0,-0.9531,7e-05,4.08188]
[1778833982042,34.89,80513.88,0.0,-0.9531,7e-05,4.08202]
[1778833986097,34.89,80509.65,0.0,-0.95338,7e-05,4.06251]
[1778833987104,34.89,80502.52,0.0,-0.95385,7e-05,4.02895]
[1778833989118,34.89,80504.1,0.0,-0.95374,7e-05,4.03684]
[1778833990125,34.89,80507.23,0.0,-0.95353,7e-05,4.05184]
[1778833992305,34.89,80507.62,0.0,-0.9535,7e-05,4.05386]
[1778833992351,34.89,80507.62,0.0,-0.9535,7e-05,4.05386]
[1778833992560,34.89,80507.62,0.0,-0.9535,7e-05,4.05386]
[1778833992662,34.89,80507.82,0.0,-0.95348,7e-05,4.05497]
[1778833994153,34.9,80512.62,0.0,-0.95315,7e-05,4.07808]
[1778833995160,34.9,80515.75,0.0,-0.95294,7e-05,4.0931]
[1778833996299,34.9,80515.75,0.0,-0.95294,7e-05,4.0931]
[1778833996314,34.9,80515.75,0.0,-0.95294,7e-05,4.0931]
[1778833996335,34.9,80515.75,0.0,-0.95294,7e-05,4.0931]
[1778833996559,34.9,80515.75,0.0,-0.95294,7e-05,4.0931]
[1778833996659,34.9,80517.68,0.0,-0.95281,7e-05,4.1024]
[1778833997174,34.9,80520.1,0.0,-0.95264,7e-05,4.11404]
[1778833999188,34.9,80514.05,0.0,-0.95305,7e-05,4.08531]
[1778834000195,34.9,80504.56,0.0,-0.95369,7e-05,4.04042]
[1778834001528,34.9,80504.56,0.0,-0.95369,7e-05,4.04042]
[1778834001568,34.9,80504.56,0.0,-0.95369,7e-05,4.04042]
[1778834001666,34.9,80504.56,0.0,-0.95369,7e-05,4.04042]
[1778834002033,34.9,80504.56,0.0,-0.95369,7e-05,4.04042]
[1778834002062,34.9,80504.56,0.0,-0.95369,7e-05,4.04042]
[1778834001757,34.9,80502.99,0.0,-0.95379,7e-05,4.03319]
[1778834002209,34.9,80500.27,0.0,-0.95397,7e-05,4.02056]
[1778834005230,34.9,80497.37,0.0,-0.95415,7e-05,4.00756]
[1778834006559,34.9,80497.37,0.0,-0.95415,7e-05,4.00756]
[1778834006610,34.9,80497.37,0.0,-0.95415,7e-05,4.00756]
[1778834006809,34.9,80497.37,0.0,-0.95415,7e-05,4.00756]
[1778834006837,34.9,80496.4,0.0,-0.95421,7e-05,4.00323]
[1778834012282,34.9,80500.12,0.0,-0.954,7e-05,4.01664]
[1778834013289,34.91,80504.46,0.0,-0.95371,7e-05,4.03732]
[1778834014348,34.91,80504.46,0.0,-0.95371,7e-05,4.03732]
[1778834014396,34.91,80504.46,0.0,-0.95371,7e-05,4.03732]
[1778834014564,34.91,80504.46,0.0,-0.95371,7e-05,4.03732]
[1778834014606,34.91,80505.88,0.0,-0.95361,7e-05,4.04422]
[1778834015303,34.91,80510.93,0.0,-0.95327,7e-05,4.06831]
[1778834017317,34.91,80515.16,0.0,-0.95298,7e-05,4.08867]
[1778834018231,34.91,80515.16,0.0,-0.95298,7e-05,4.08867]
[1778834018276,34.91,80515.16,0.0,-0.95298,7e-05,4.08867]
[1778834018310,34.91,80515.16,0.0,-0.95298,7e-05,4.08867]
[1778834018324,34.91,80517.83,0.0,-0.9528,7e-05,4.10149]
[1778834023359,34.91,80520.84,0.0,-0.95259,7e-05,4.11626]
[1778834027086,34.91,80521.55,0.0,-0.95254,7e-05,4.11976]
[1778834027109,34.91,80521.35,0.0,-0.95255,7e-05,4.1189]
[1778834027137,34.91,80521.35,0.0,-0.95255,7e-05,4.1189]
[1778834027308,34.91,80521.35,0.0,-0.95255,7e-05,4.1189]
[1778834027387,34.91,80523.32,0.0,-0.95242,7e-05,4.12833]
[1778834030408,34.91,80526.46,0.0,-0.9522,7e-05,4.14347]
[1778834031367,34.91,80526.46,0.0,-0.9522,7e-05,4.14347]
[1778834031419,34.91,80526.46,0.0,-0.9522,7e-05,4.14347]
[1778834031563,34.91,80526.46,0.0,-0.9522,7e-05,4.14347]
[1778834031650,34.91,80527.97,0.0,-0.9521,7e-05,4.15073]
[1778834033429,34.91,80531.09,0.0,-0.95189,7e-05,4.16572]
[1778834034436,34.91,80533.39,0.0,-0.95173,7e-05,4.17679]
[1778834036183,34.91,80534.3,0.0,-0.95167,7e-05,4.18114]
[1778834036230,34.91,80534.3,0.0,-0.95167,7e-05,4.18114]
[1778834036314,34.91,80534.3,0.0,-0.95167,7e-05,4.18114]
[1778834036450,34.91,80539.39,0.0,-0.95132,7e-05,4.20572]
[1778834037457,34.91,80541.88,0.0,-0.95114,7e-05,4.21771]
[1778834039471,34.91,80544.13,0.0,-0.95099,7e-05,4.22843]
[1778834040478,34.91,80548.85,0.0,-0.95066,7e-05,4.25131]
[1778834041888,34.91,80548.85,0.0,-0.95066,7e-05,4.25131]
[1778834041937,34.91,80548.85,0.0,-0.95066,7e-05,4.25131]
[1778834042059,34.91,80548.85,0.0,-0.95066,7e-05,4.25131]
[1778834041989,34.91,80550.92,0.0,-0.95052,7e-05,4.26109]
[1778834042492,34.91,80551.19,0.0,-0.9505,7e-05,4.26241]
[1778834044506,34.91,80567.93,0.0,-0.94932,7e-05,4.34438]
[1778834045513,34.91,80573.93,0.0,-0.94889,7e-05,4.37383]
[1778834047527,34.89,80577.31,0.0,-0.94875,7e-05,4.38378]
[1778834048534,34.88,80585.17,0.0,-0.94818,7e-05,4.42265]
[1778834051555,34.88,80586.43,0.0,-0.94811,7e-05,4.4277]
[1778834052318,34.88,80586.43,0.0,-0.94811,7e-05,4.4277]
[1778834052370,34.88,80586.43,0.0,-0.94811,7e-05,4.4277]
[1778834052558,34.88,80586.43,0.0,-0.94811,7e-05,4.4277]
[1778834052562,34.88,80585.64,0.0,-0.94817,7e-05,4.42332]
[1778834053569,34.88,80583.18,0.0,-0.94836,7e-05,4.4106]
[1778834057597,34.87,80578.4,0.0,-0.94873,7e-05,4.3852]
[1778834058758,34.87,80578.4,0.0,-0.94873,7e-05,4.3852]
[1778834058802,34.87,80578.4,0.0,-0.94873,7e-05,4.3852]
[1778834058808,34.87,80578.4,0.0,-0.94873,7e-05,4.3852]
[1778834058903,34.87,80577.43,0.0,-0.9488,7e-05,4.38002]
[1778834064284,34.87,80575.95,0.0,-0.94893,7e-05,4.37095]
[1778834064309,34.87,80575.95,0.0,-0.94893,7e-05,4.37095]
[1778834064646,34.87,80575.87,0.0,-0.94894,7e-05,4.37023]
[1778834066756,34.87,80576.0,0.0,-0.94894,7e-05,4.37055]
[1778834068309,34.86,80574.88,0.0,-0.94903,7e-05,4.36435]
[1778834068674,34.86,80574.6,0.0,-0.94906,7e-05,4.36265]
[1778834072652,34.86,80574.71,0.0,-0.94912,7e-05,4.35653]
[1778834072703,34.86,80574.71,0.0,-0.94912,7e-05,4.35653]
[1778834072807,34.86,80574.71,0.0,-0.94912,7e-05,4.35653]
[1778834072908,34.86,80575.98,0.0,-0.94904,7e-05,4.36253]
[1778834074718,34.86,80578.82,0.0,-0.94884,7e-05,4.37604]
[1778834078554,34.85,80578.3,0.0,-0.94889,7e-05,4.37249]
[1778834080759,34.85,80581.87,0.0,-0.94865,7e-05,4.3893]
[1778834084787,34.85,80579.51,0.0,-0.94884,7e-05,4.37615]
[1778834086801,34.85,80582.58,0.0,-0.94863,7e-05,4.39079]
[1778834091836,34.84,80582.48,0.0,-0.94866,7e-05,4.38853]
[1778834093850,34.84,80585.62,0.0,-0.94844,7e-05,4.40349]
[1778834094568,34.84,80585.62,0.0,-0.94844,7e-05,4.40349]
[1778834094858,34.84,80585.41,0.0,-0.94846,7e-05,4.40207]
[1778834099892,34.83,80584.99,0.0,-0.94852,7e-05,4.39804]
[1778834100899,34.83,80589.36,0.0,-0.94821,7e-05,4.41952]
[1778834101906,34.83,80585.45,0.0,-0.9485,7e-05,4.39957]
[1778834102913,34.83,80588.72,0.0,-0.94827,7e-05,4.41552]
[1778834104927,34.83,80591.81,0.0,-0.94805,7e-05,4.43022]
[1778834105934,34.82,80587.66,0.0,-0.94836,7e-05,4.409]
[1778834107948,34.82,80590.12,0.0,-0.94819,7e-05,4.42049]
[1778834112983,34.81,80592.28,0.0,-0.94807,7e-05,4.42881]
[1778834116006,34.81,80595.08,0.0,-0.94789,7e-05,4.44159]
[1778834117011,34.81,80601.14,0.0,-0.94745,7e-05,4.47168]
[1778834121039,34.8,80603.43,0.0,-0.94731,7e-05,4.48123]
[1778834122046,34.8,80605.31,0.0,-0.94718,7e-05,4.49022]
[1778834123053,34.8,80614.76,0.0,-0.94648,8e-05,4.53771]
[1778834124146,34.8,80614.76,0.0,-0.94648,8e-05,4.53771]
[1778834124159,34.8,80617.41,0.0,-0.94629,8e-05,4.55062]
[1778834124247,34.8,80617.41,0.0,-0.94629,8e-05,4.55062]
[1778834124562,34.8,80617.41,0.0,-0.94629,8e-05,4.55062]
[1778834125068,34.8,80617.48,0.0,-0.94629,8e-05,4.55035]
[1778834128091,34.79,80612.94,0.0,-0.94665,7e-05,4.52594]
[1778834131112,34.79,80609.65,0.0,-0.94699,7e-05,4.50101]
[1778834133126,34.78,80611.35,0.0,-0.94688,7e-05,4.50856]
[1778834135140,34.78,80614.9,0.0,-0.94664,7e-05,4.5255]
[1778834136147,34.78,80612.28,0.0,-0.94684,7e-05,4.51158]
[1778834142189,34.77,80613.46,0.0,-0.9468,7e-05,4.51428]
[1778834145210,34.76,80611.85,0.0,-0.94695,7e-05,4.50444]
[1778834149239,34.76,80614.5,0.0,-0.94676,7e-05,4.51738]
[1778834151252,34.76,80612.96,0.0,-0.94687,7e-05,4.50951]
[1778834153267,34.76,80599.24,0.0,-0.94789,7e-05,4.44006]
[1778834154274,34.76,80580.29,0.0,-0.94927,7e-05,4.34534]
[1778834155281,34.76,80581.0,0.0,-0.94921,7e-05,4.34911]
[1778834157100,34.76,80578.51,0.0,-0.94938,7e-05,4.33726]
[1778834157295,34.76,80576.2,0.0,-0.94955,7e-05,4.3258]
[1778834162331,34.77,80577.45,0.0,-0.94944,7e-05,4.33343]
[1778834163337,34.77,80574.89,0.0,-0.94962,7e-05,4.32102]
[1778834164344,34.77,80570.87,0.0,-0.9499,7e-05,4.30143]
[1778834166358,34.77,80568.91,0.0,-0.95003,7e-05,4.29238]
[1778834167365,34.77,80566.92,0.0,-0.95017,7e-05,4.28291]
[1778834171393,34.77,80568.68,0.0,-0.95006,7e-05,4.29088]
[1778834173407,34.77,80570.28,0.0,-0.94995,7e-05,4.29839]
[1778834175421,34.77,80573.1,0.0,-0.94974,7e-05,4.31294]
[1778834176428,34.77,80582.37,0.0,-0.94907,7e-05,4.35923]
[1778834177435,34.77,80586.2,0.0,-0.94879,7e-05,4.37853]
[1778834178442,34.77,80584.52,0.0,-0.9489,7e-05,4.37033]
[1778834183477,34.78,80585.13,0.0,-0.94885,7e-05,4.37433]
[1778834187505,34.78,80583.3,0.0,-0.94897,7e-05,4.36597]
[1778834192541,34.78,80583.32,0.0,-0.94901,7e-05,4.36133]
[1778834196568,34.78,80585.34,0.0,-0.94885,7e-05,4.37223]
[1778834200596,34.79,80596.18,0.0,-0.94805,7e-05,4.42729]
[1778834201603,34.79,80600.91,0.0,-0.9477,7e-05,4.45121]
[1778834206638,34.79,80603.39,0.0,-0.94751,7e-05,4.46405]
[1778834209659,34.79,80606.26,0.0,-0.9473,7e-05,4.47871]
[1778834211673,34.79,80608.1,0.0,-0.94716,7e-05,4.48807]
[1778834212680,34.79,80609.68,0.0,-0.94704,7e-05,4.49609]
[1778834214694,34.79,80612.3,0.0,-0.94685,7e-05,4.50937]
[1778834217715,34.79,80617.26,0.0,-0.94648,8e-05,4.53451]
[1778834219730,34.79,80622.26,0.0,-0.9461,8e-05,4.55991]
[1778834222751,34.78,80625.07,0.0,-0.94594,8e-05,4.57099]
[1778834223758,34.77,80622.41,0.0,-0.94616,8e-05,4.55614]
[1778834224765,34.77,80620.4,0.0,-0.94631,8e-05,4.54577]
[1778834225772,34.77,80625.78,0.0,-0.94591,8e-05,4.57309]
[1778834226779,34.77,80629.86,0.0,-0.9456,8e-05,4.59378]
[1778834227786,34.76,80631.48,0.0,-0.94552,8e-05,4.59919]
[1778834233828,34.74,80631.19,0.0,-0.94565,8e-05,4.59072]
[1778834235842,34.73,80633.14,0.0,-0.94555,8e-05,4.59764]
[1778834239870,34.72,80624.72,0.0,-0.94626,8e-05,4.54963]
[1778834240877,34.72,80629.25,0.0,-0.94592,8e-05,4.57263]
[1778834241884,34.72,80632.19,0.0,-0.9457,8e-05,4.58749]
[1778834244905,34.72,80634.79,0.0,-0.94551,8e-05,4.60029]
[1778834245912,34.72,80638.61,0.0,-0.94522,8e-05,4.61984]
[1778834247926,34.72,80640.38,0.0,-0.94509,8e-05,4.6286]
[1778834251957,34.71,80642.36,0.0,-0.94502,8e-05,4.63209]
[1778834252398,34.71,80642.36,0.0,-0.94502,8e-05,4.63209]
[1778834253317,34.71,80649.24,0.0,-0.94449,8e-05,4.6673]
[1778834254977,34.71,80646.99,0.0,-0.94467,8e-05,4.65533]
[1778834256991,34.71,80645.17,0.0,-0.94482,8e-05,4.64537]
[1778834257998,34.71,80642.28,0.0,-0.94505,8e-05,4.63013]
[1778834260015,34.71,80644.22,0.0,-0.9449,8e-05,4.63972]
[1778834263036,34.71,80645.85,0.0,-0.94479,8e-05,4.64747]
[1778834265050,34.7,80648.18,0.0,-0.94462,8e-05,4.65908]
[1778834267064,34.7,80646.17,0.0,-0.94478,8e-05,4.64811]
[1778834269079,34.7,80642.18,0.0,-0.94509,8e-05,4.62692]
[1778834274115,34.7,80641.61,0.0,-0.94515,8e-05,4.62286]
[1778834279150,34.69,80641.01,0.0,-0.94522,8e-05,4.61866]
[1778834281167,34.69,80639.45,0.0,-0.94534,8e-05,4.61018]
[1778834283181,34.69,80641.25,0.0,-0.94521,8e-05,4.61909]
[1778834284188,34.69,80643.43,0.0,-0.94505,8e-05,4.63018]
[1778834287209,34.69,80641.78,0.0,-0.94519,8e-05,4.62074]
[1778834291237,34.69,80643.91,0.0,-0.94504,8e-05,4.6309]
[1778834295265,34.68,80647.2,0.0,-0.9448,8e-05,4.64703]
[1778834300300,34.61,80649.66,0.0,-0.945,8e-05,4.63384]
[1778834305335,34.58,80650.3,0.0,-0.94511,8e-05,4.62609]
[1778834308356,34.57,80657.5,0.0,-0.94459,8e-05,4.66126]
[1778834309363,34.55,80655.72,0.0,-0.94485,8e-05,4.64375]
[1778834310370,34.52,80654.01,0.0,-0.9451,8e-05,4.62695]
[1778834315407,34.51,80644.28,0.0,-0.94597,8e-05,4.56687]
[1778834316414,34.49,80637.19,0.0,-0.94661,8e-05,4.52373]
[1778834319437,34.47,80635.4,0.0,-0.94685,8e-05,4.50745]
[1778834322458,34.47,80632.71,0.0,-0.94708,8e-05,4.49197]
[1778834326489,34.46,80635.7,0.0,-0.94688,8e-05,4.50513]
[1778834327498,34.46,80633.77,0.0,-0.94704,8e-05,4.49469]
[1778834328505,34.46,80630.82,0.0,-0.94727,8e-05,4.47907]
[1778834331526,34.46,80629.16,0.0,-0.9474,7e-05,4.46969]
[1778834332534,34.45,80624.97,0.0,-0.94772,7e-05,4.44786]
[1778834333540,34.45,80623.31,0.0,-0.94785,7e-05,4.43898]
[1778834334547,34.45,80616.41,0.0,-0.94837,7e-05,4.40357]
[1778834335659,34.45,80616.41,0.0,-0.94837,7e-05,4.40357]
[1778834335884,34.45,80613.65,0.0,-0.94858,7e-05,4.38925]
[1778834337568,34.45,80615.19,0.0,-0.94848,7e-05,4.39635]
[1778834342603,34.44,80618.88,0.0,-0.94823,7e-05,4.41321]
[1778834347638,34.44,80620.6,0.0,-0.94813,7e-05,4.42002]
[1778834352674,34.43,80621.7,0.0,-0.94808,7e-05,4.42369]
[1778834357709,34.43,80621.92,0.0,-0.94809,7e-05,4.42286]
[1778834358716,34.43,80624.05,0.0,-0.94794,7e-05,4.4333]
[1778834360730,34.42,80626.27,0.0,-0.94779,7e-05,4.44377]
[1778834365765,34.42,80626.3,0.0,-0.94781,7e-05,4.44183]
[1778834370800,34.41,80626.05,0.0,-0.94786,7e-05,4.43845]
[1778834371807,34.41,80627.95,0.0,-0.94779,7e-05,4.44189]
[1778834376842,34.4,80627.28,0.0,-0.94787,7e-05,4.43632]
[1778834381877,34.4,80627.77,0.0,-0.94787,7e-05,4.43672]
[1778834386912,34.39,80627.83,0.0,-0.94789,7e-05,4.43494]
[1778834391948,34.39,80628.64,0.0,-0.94786,7e-05,4.43703]
[1778834396983,34.38,80627.59,0.0,-0.94797,7e-05,4.42969]
[1778834402020,34.37,80631.73,0.0,-0.94769,7e-05,4.44886]
[1778834405041,34.37,80633.41,0.0,-0.94758,7e-05,4.45616]
[1778834410076,34.36,80633.96,0.0,-0.94758,7e-05,4.45677]
[1778834415111,34.36,80633.52,0.0,-0.94764,7e-05,4.45227]
[1778834419140,34.35,80635.55,0.0,-0.94752,7e-05,4.46086]
[1778834420147,34.35,80638.34,0.0,-0.94731,8e-05,4.47468]
[1778834421154,34.35,80643.85,0.0,-0.94691,8e-05,4.50248]
[1778834423168,34.35,80645.75,0.0,-0.94678,8e-05,4.51119]
[1778834426189,34.34,80647.8,0.0,-0.94665,8e-05,4.52013]
[1778834427798,34.34,80649.05,0.0,-0.94656,8e-05,4.52603]
[1778834433238,34.33,80643.54,0.0,-0.94709,8e-05,4.4884]
[1778834434245,34.33,80641.66,0.0,-0.94724,8e-05,4.4782]
[1778834436259,34.33,80638.76,0.0,-0.94747,8e-05,4.46232]
[1778834437266,34.32,80636.57,0.0,-0.94765,7e-05,4.45061]
[1778834442301,34.32,80635.58,0.0,-0.94775,7e-05,4.44324]
[1778834443308,34.32,80641.23,0.0,-0.94734,8e-05,4.4717]
[1778834444315,34.32,80647.93,0.0,-0.94684,8e-05,4.50569]
[1778834445322,34.31,80649.81,0.0,-0.9467,8e-05,4.51488]
[1778834446329,34.31,80648.09,0.0,-0.94684,8e-05,4.50545]
[1778834447336,34.31,80645.35,0.0,-0.94706,8e-05,4.49078]
[1778834452372,34.3,80643.36,0.0,-0.94725,8e-05,4.47788]
[1778834455393,34.3,80646.3,0.0,-0.94706,8e-05,4.49094]
[1778834456402,34.3,80648.21,0.0,-0.94692,8e-05,4.50023]
[1778834459425,34.29,80650.19,0.0,-0.94679,8e-05,4.50877]
[1778834461439,34.29,80653.3,0.0,-0.94657,8e-05,4.52368]
[1778834462446,34.29,80659.74,0.0,-0.94609,8e-05,4.55646]
[1778834463453,34.28,80662.9,0.0,-0.94586,8e-05,4.57224]
[1778834465475,34.28,80664.8,0.0,-0.94573,8e-05,4.5808]
[1778834467481,34.28,80668.6,0.0,-0.94546,8e-05,4.59928]
[1778834468488,34.27,80672.06,0.0,-0.9452,8e-05,4.61667]
[1778834470502,34.23,80673.93,0.0,-0.94527,8e-05,4.61221]
[1778834472516,34.21,80675.84,0.0,-0.94523,8e-05,4.61455]
[1778834473523,34.21,80678.59,0.0,-0.94503,8e-05,4.62829]
[1778834478558,34.16,80680.51,0.0,-0.94512,8e-05,4.6222]
[1778834480572,34.12,80682.7,0.0,-0.94516,8e-05,4.61983]
[1778834483593,34.1,80677.69,0.0,-0.94567,8e-05,4.58532]
[1778834484600,34.1,80675.22,0.0,-0.94587,8e-05,4.57176]
[1778834489635,34.09,80666.88,0.0,-0.94656,8e-05,4.52523]
[1778834490642,34.09,80664.31,0.0,-0.94677,8e-05,4.51135]
[1778834493663,34.08,80665.7,0.0,-0.94675,8e-05,4.51119]
[1778834498698,34.08,80665.17,0.0,-0.94682,8e-05,4.50593]
[1778834500712,34.07,80662.22,0.0,-0.94706,8e-05,4.48967]
[1778834505748,34.07,80663.49,0.0,-0.947,8e-05,4.49392]
[1778834510783,34.06,80662.66,0.0,-0.9471,8e-05,4.48731]
[1778834514811,34.06,80664.84,0.0,-0.94696,8e-05,4.49678]
[1778834516825,34.05,80667.34,0.0,-0.94678,8e-05,4.50881]
[1778834520853,34.05,80676.46,0.0,-0.94611,8e-05,4.55437]
[1778834521860,34.05,80681.19,0.0,-0.94575,8e-05,4.57858]
[1778834525897,34.04,80678.62,0.0,-0.94599,8e-05,4.56276]
[1778834530929,34.03,80680.75,0.0,-0.94587,8e-05,4.57104]
[1778834533950,34.03,80671.7,0.0,-0.94659,8e-05,4.52203]
[1778834535964,34.02,80671.66,0.0,-0.94661,8e-05,4.52083]
[1778834540999,34.02,80670.07,0.0,-0.94677,8e-05,4.51009]
[1778834546034,34.01,80671.06,0.0,-0.94673,8e-05,4.51286]
[1778834551069,34.0,80670.89,0.0,-0.94684,8e-05,4.50376]
[1778834556104,34.0,80670.25,0.0,-0.94692,8e-05,4.49815]
[1778834558118,33.99,80667.71,0.0,-0.94713,8e-05,4.48408]
[1778834563153,33.99,80655.8,0.0,-0.94806,8e-05,4.42048]
[1778834564160,33.99,80652.29,0.0,-0.94833,7e-05,4.40213]
[1778834565167,33.98,80649.75,0.0,-0.94852,7e-05,4.38881]
[1778834566174,33.98,80646.99,0.0,-0.94873,7e-05,4.37442]
[1778834572216,33.98,80647.42,0.0,-0.94872,7e-05,4.37507]
[1778834573923,33.98,80648.37,0.0,-0.94866,7e-05,4.37966]
[1778834574582,33.98,80648.37,0.0,-0.94866,7e-05,4.37966]
[1778834574233,33.98,80667.57,0.0,-0.94721,8e-05,4.47825]
[1778834575239,33.98,80692.51,0.0,-0.94529,8e-05,4.60827]
[1778834576245,33.98,80694.36,0.0,-0.94516,8e-05,4.6174]
[1778834577252,33.97,80686.4,0.0,-0.94579,8e-05,4.57482]
[1778834577716,33.97,80686.4,0.0,-0.94579,8e-05,4.57482]
[1778834578259,33.97,80679.55,0.0,-0.94633,8e-05,4.53834]
[1778834579266,33.97,80677.41,0.0,-0.9465,8e-05,4.52664]
[1778834581269,33.97,80677.57,0.0,-0.9465,8e-05,4.52697]
[1778834581307,33.97,80677.57,0.0,-0.9465,8e-05,4.52697]
[1778834581321,33.97,80677.57,0.0,-0.9465,8e-05,4.52697]
[1778834581559,33.97,80677.57,0.0,-0.9465,8e-05,4.52697]
[1778834581569,33.97,80679.54,0.0,-0.94636,8e-05,4.53623]
[1778834582287,33.97,80677.05,0.0,-0.94655,8e-05,4.52322]
[1778834583294,33.96,80672.61,0.0,-0.9469,8e-05,4.49959]
[1778834584700,33.96,80672.74,0.0,-0.9469,8e-05,4.4998]
[1778834584744,33.96,80672.74,0.0,-0.9469,8e-05,4.4998]
[1778834584807,33.96,80672.74,0.0,-0.9469,8e-05,4.4998]
[1778834588333,33.96,80670.28,0.0,-0.94711,8e-05,4.48519]
[1778834588863,33.96,80670.28,0.0,-0.94711,8e-05,4.48519]
[1778834588908,33.96,80670.28,0.0,-0.94711,8e-05,4.48519]
[1778834589058,33.96,80670.28,0.0,-0.94711,8e-05,4.48519]
[1778834591354,33.95,80665.75,0.0,-0.94748,8e-05,4.46039]
[1778834592361,33.95,80668.14,0.0,-0.9473,8e-05,4.47235]
[1778834592735,33.95,80668.14,0.0,-0.9473,8e-05,4.47235]
[1778834592787,33.95,80668.14,0.0,-0.9473,8e-05,4.47235]
[1778834592807,33.95,80668.14,0.0,-0.9473,8e-05,4.47235]
[1778834598403,33.95,80668.62,0.0,-0.9473,8e-05,4.4724]
[1778834599381,33.95,80668.62,0.0,-0.9473,8e-05,4.4724]
[1778834599433,33.95,80668.62,0.0,-0.9473,8e-05,4.4724]
[1778834599568,33.95,80668.62,0.0,-0.9473,8e-05,4.4724]
[1778834603438,33.94,80671.76,0.0,-0.94709,8e-05,4.48665]
[1778834604343,33.94,80671.76,0.0,-0.94709,8e-05,4.48665]
[1778834604561,33.94,80671.76,0.0,-0.94709,8e-05,4.48665]
[1778834604660,33.94,80675.64,0.0,-0.94681,8e-05,4.50599]
[1778834605452,33.94,80679.82,0.0,-0.94649,8e-05,4.52781]
[1778834607466,33.93,80682.13,0.0,-0.94632,8e-05,4.53893]
[1778834609239,33.93,80680.72,0.0,-0.94644,8e-05,4.53106]
[1778834609266,33.93,80680.72,0.0,-0.94644,8e-05,4.53106]
[1778834609308,33.93,80680.72,0.0,-0.94644,8e-05,4.53106]
[1778834609481,33.93,80684.27,0.0,-0.94617,8e-05,4.54913]
[1778834610488,33.93,80686.53,0.0,-0.946,8e-05,4.5605]
[1778834611495,33.93,80690.8,0.0,-0.94574,8e-05,4.57652]
[1778834611913,33.93,80690.8,0.0,-0.94574,8e-05,4.57652]
[1778834611965,33.93,80690.8,0.0,-0.94574,8e-05,4.57652]
[1778834612064,33.93,80690.8,0.0,-0.94574,8e-05,4.57652]
[1778834612502,33.93,80695.77,0.0,-0.94536,8e-05,4.60218]
[1778834614516,33.92,80696.25,0.0,-0.94534,8e-05,4.60356]
[1778834619997,33.92,80696.06,0.0,-0.9454,8e-05,4.59957]
[1778834620046,33.92,80696.06,0.0,-0.9454,8e-05,4.59957]
[1778834620058,33.92,80696.06,0.0,-0.9454,8e-05,4.59957]
[1778834625595,33.9,80697.17,0.0,-0.94538,8e-05,4.60134]
[1778834627931,33.9,80698.5,0.0,-0.94529,8e-05,4.60719]
[1778834627983,33.9,80698.5,0.0,-0.94529,8e-05,4.60719]
[1778834628057,33.9,80698.5,0.0,-0.94529,8e-05,4.60719]
[1778834629623,33.9,80704.53,0.0,-0.94483,8e-05,4.63794]
[1778834631715,33.9,80705.0,0.0,-0.94481,8e-05,4.63978]
[1778834631767,33.89,80704.24,0.0,-0.94487,8e-05,4.63509]
[1778834631808,33.89,80704.24,0.0,-0.94487,8e-05,4.63509]
[1778834636672,33.88,80700.97,0.0,-0.94518,8e-05,4.61446]
[1778834641707,33.88,80699.61,0.0,-0.94534,8e-05,4.6041]
[1778834644728,33.87,80697.25,0.0,-0.94555,8e-05,4.58973]
[1778834649763,33.86,80695.59,0.0,-0.94573,8e-05,4.57799]
[1778834652784,33.86,80688.7,0.0,-0.94629,8e-05,4.53998]
[1778834655805,33.85,80683.42,0.0,-0.94672,8e-05,4.51074]
[1778834656812,33.85,80678.8,0.0,-0.94708,8e-05,4.48615]
[1778834660503,33.85,80679.07,0.0,-0.94707,8e-05,4.48667]
[1778834660556,33.85,80679.07,0.0,-0.94707,8e-05,4.48667]
[1778834660657,33.85,80681.04,0.0,-0.94694,8e-05,4.49606]
[1778834663809,33.84,80680.74,0.0,-0.94697,8e-05,4.4936]
[1778834668896,33.84,80681.71,0.0,-0.94694,8e-05,4.49608]
[1778834674587,33.83,80680.23,0.0,-0.94714,8e-05,4.48084]
[1778834676952,33.83,80678.25,0.0,-0.94731,8e-05,4.46898]
[1778834681991,33.82,80678.18,0.0,-0.94735,8e-05,4.46675]
[1778834687033,33.82,80680.47,0.0,-0.9472,8e-05,4.47684]
[1778834692737,33.81,80679.73,0.0,-0.94728,8e-05,4.4715]
[1778834698110,33.8,80679.71,0.0,-0.94732,8e-05,4.46891]
[1778834702139,33.8,80675.16,0.0,-0.94768,8e-05,4.44382]
[1778834703145,33.8,80671.81,0.0,-0.94794,8e-05,4.42614]
[1778834704152,33.8,80669.8,0.0,-0.9481,8e-05,4.41546]
[1778834709187,33.79,80668.92,0.0,-0.94819,8e-05,4.40959]
[1778834714222,33.79,80667.97,0.0,-0.94828,8e-05,4.40338]
[1778834719257,33.79,80667.66,0.0,-0.94832,8e-05,4.40055]
[1778834724292,33.78,80667.38,0.0,-0.94836,8e-05,4.39788]
[1778834729327,33.78,80667.95,0.0,-0.94833,8e-05,4.3996]
[1778834734362,33.78,80668.03,0.0,-0.94841,8e-05,4.393]
[1778834739397,33.77,80666.83,0.0,-0.94851,8e-05,4.38565]
[1778834740404,33.77,80664.17,0.0,-0.94872,8e-05,4.37174]
[1778834741411,33.77,80661.56,0.0,-0.94892,7e-05,4.35813]
[1778834742418,33.77,80657.48,0.0,-0.94922,7e-05,4.33704]
[1778834743425,33.77,80656.03,0.0,-0.94933,7e-05,4.32948]
[1778834745439,33.77,80653.85,0.0,-0.9495,7e-05,4.31808]
[1778834746447,33.77,80652.28,0.0,-0.94962,7e-05,4.30995]
[1778834747453,33.77,80644.27,0.0,-0.95021,7e-05,4.26914]
[1778834748460,33.77,80639.15,0.0,-0.95058,7e-05,4.2432]
[1778834750474,33.77,80635.46,0.0,-0.95085,7e-05,4.22458]
[1778834754502,33.77,80637.81,0.0,-0.95068,7e-05,4.23647]
[1778834755547,33.77,80637.81,0.0,-0.95068,7e-05,4.23647]
[1778834761551,33.77,80637.53,0.0,-0.9507,7e-05,4.23499]
[1778834764572,33.77,80636.06,0.0,-0.95081,7e-05,4.22755]
[1778834765579,33.77,80634.66,0.0,-0.95091,7e-05,4.22049]
[1778834770614,33.77,80634.29,0.0,-0.95094,7e-05,4.21868]
[1778834775649,33.77,80634.26,0.0,-0.95094,7e-05,4.21858]
[1778834778670,33.77,80625.76,0.0,-0.95155,7e-05,4.176]
[1778834783705,33.77,80626.21,0.0,-0.95151,7e-05,4.17859]
[1778834787733,33.77,80630.86,0.0,-0.95118,7e-05,4.20209]
[1778834788740,33.77,80634.9,0.0,-0.95088,7e-05,4.2224]
[1778834791761,33.77,80637.84,0.0,-0.95073,7e-05,4.23145]
[1778834792768,33.77,80639.47,0.0,-0.95061,7e-05,4.23963]
[1778834794782,33.77,80636.79,0.0,-0.95081,7e-05,4.22605]
[1778834795789,33.77,80635.32,0.0,-0.95092,7e-05,4.21863]
[1778834799818,33.77,80633.52,0.0,-0.95105,7e-05,4.20954]
[1778834803848,33.77,80636.05,0.0,-0.95086,7e-05,4.22226]
[1778834806869,33.77,80633.62,0.0,-0.95104,7e-05,4.20998]
[1778834811904,33.77,80633.6,0.0,-0.95104,7e-05,4.20988]
[1778834816939,33.77,80633.42,0.0,-0.95106,7e-05,4.20897]
[1778834820967,33.77,80630.25,0.0,-0.95128,7e-05,4.19309]
[1778834821974,33.77,80625.3,0.0,-0.95164,7e-05,4.16836]
[1778834823988,33.77,80628.78,0.0,-0.95139,7e-05,4.18587]
[1778834824995,33.77,80632.63,0.0,-0.95111,7e-05,4.2052]
[1778834830040,33.77,80633.39,0.0,-0.95105,7e-05,4.20903]
[1778834835075,33.77,80632.46,0.0,-0.95112,7e-05,4.20436]
[1778834840110,33.77,80634.07,0.0,-0.95101,7e-05,4.21243]
[1778834845425,33.77,80634.16,0.0,-0.951,7e-05,4.21285]
[1778834846152,33.77,80625.58,0.0,-0.95162,7e-05,4.16986]
[1778834847159,33.77,80622.11,0.0,-0.95187,7e-05,4.15261]
[1778834849173,33.77,80625.01,0.0,-0.95166,7e-05,4.16723]
[1778834850180,33.77,80634.54,0.0,-0.95097,7e-05,4.21502]
[1778834851187,33.77,80637.59,0.0,-0.95081,7e-05,4.22464]
[1778834856222,33.77,80638.78,0.0,-0.95072,7e-05,4.23046]
[1778834861257,33.77,80638.03,0.0,-0.95078,7e-05,4.22652]
[1778834863271,33.77,80640.62,0.0,-0.95059,7e-05,4.23951]
[1778834866292,33.77,80638.73,0.0,-0.95073,7e-05,4.22983]
[1778834867299,33.77,80635.75,0.0,-0.95095,7e-05,4.2148]
[1778834868306,33.77,80633.7,0.0,-0.9511,7e-05,4.20449]
[1778834873342,33.77,80634.44,0.0,-0.95104,7e-05,4.20825]
[1778834876366,33.77,80632.71,0.0,-0.95117,7e-05,4.19958]
[1778834880394,33.77,80634.1,0.0,-0.95107,7e-05,4.20662]
[1778834885430,33.77,80633.47,0.0,-0.95111,7e-05,4.20349]
[1778834886437,33.77,80635.62,0.0,-0.95096,7e-05,4.21429]
[1778834891472,33.77,80636.28,0.0,-0.95091,7e-05,4.21755]
[1778834896507,33.77,80636.46,0.0,-0.9509,7e-05,4.21842]
[1778834899528,33.77,80638.1,0.0,-0.95078,7e-05,4.22664]
[1778834904563,33.77,80639.89,0.0,-0.95065,7e-05,4.23555]
[1778834909598,33.77,80639.02,0.0,-0.95072,7e-05,4.23101]
[1778834914633,33.77,80632.09,0.0,-0.95128,7e-05,4.19036]
[1778834916647,33.77,80628.9,0.0,-0.95151,7e-05,4.17448]
[1778834917654,33.77,80625.35,0.0,-0.95176,7e-05,4.15682]
[1778834922689,33.77,80623.05,0.0,-0.95192,7e-05,4.14584]
[1778834927724,33.77,80624.0,0.0,-0.95185,7e-05,4.15112]
[1778834932759,33.77,80625.07,0.0,-0.95176,7e-05,4.15703]
[1778834937794,33.78,80624.38,0.0,-0.9518,7e-05,4.15415]
[1778834942829,33.78,80624.81,0.0,-0.95176,7e-05,4.15686]
[1778834945850,33.78,80627.52,0.0,-0.95156,7e-05,4.17073]
[1778834950885,33.78,80629.65,0.0,-0.9514,7e-05,4.18197]
[1778834951892,33.78,80632.25,0.0,-0.95121,7e-05,4.19507]
[1778834955922,33.78,80636.21,0.0,-0.95092,7e-05,4.21516]
[1778834960957,33.78,80637.17,0.0,-0.95085,7e-05,4.22004]
[1778834963978,33.78,80638.97,0.0,-0.95072,7e-05,4.22911]
[1778834968009,33.78,80640.96,0.0,-0.95058,7e-05,4.23909]
[1778834971029,33.78,80643.88,0.0,-0.95043,7e-05,4.24803]
[1778834975057,33.78,80646.92,0.0,-0.95021,7e-05,4.26323]
[1778834980092,33.78,80647.37,0.0,-0.95018,7e-05,4.26514]
[1778834983113,33.78,80649.3,0.0,-0.95004,7e-05,4.27466]
[1778834992176,33.78,80650.06,0.0,-0.95,7e-05,4.27749]
[1778834993183,33.78,80646.1,0.0,-0.95029,7e-05,4.2573]
[1778834994190,33.78,80642.47,0.0,-0.95056,7e-05,4.23887]
[1778834995197,33.77,80640.42,0.0,-0.95071,7e-05,4.22847]
[1778835000232,33.77,80639.47,0.0,-0.95078,7e-05,4.22349]
[1778835005267,33.77,80638.43,0.0,-0.95086,7e-05,4.21809]
[1778835006274,33.77,80636.46,0.0,-0.951,7e-05,4.20817]
[1778835007281,33.77,80635.0,0.0,-0.95111,7e-05,4.20084]
[1778835012319,33.77,80634.41,0.0,-0.95115,7e-05,4.19795]
[1778835013325,33.77,80630.78,0.0,-0.95141,7e-05,4.17978]
[1778835015339,33.77,80629.15,0.0,-0.95153,7e-05,4.17172]
[1778835016346,33.77,80626.2,0.0,-0.95174,7e-05,4.15706]
[1778835021381,33.78,80626.82,0.0,-0.95169,7e-05,4.16053]
[1778835024402,33.78,80628.32,0.0,-0.95158,7e-05,4.16821]
[1778835027423,33.78,80626.83,0.0,-0.95168,7e-05,4.16093]
[1778835032458,33.78,80628.61,0.0,-0.95161,7e-05,4.16443]
[1778835033468,33.78,80622.03,0.0,-0.95208,7e-05,4.13172]
[1778835034472,33.78,80608.9,0.0,-0.95301,7e-05,4.06695]
[1778835035479,33.78,80600.86,0.0,-0.95357,7e-05,4.02776]
[1778835038967,33.78,80601.33,0.0,-0.95353,7e-05,4.0306]
[1778835039019,33.78,80601.33,0.0,-0.95353,7e-05,4.0306]
[1778835039061,33.78,80597.74,0.0,-0.95377,7e-05,4.01365]
[1778835043535,33.79,80596.04,0.0,-0.95387,7e-05,4.00658]
[1778835045549,33.79,80594.18,0.0,-0.95399,7e-05,3.99814]
[1778835047563,33.79,80591.93,0.0,-0.95413,7e-05,3.98785]
[1778835052598,33.79,80591.83,0.0,-0.95411,7e-05,3.98904]
[1778835056627,33.8,80590.15,0.0,-0.95421,7e-05,3.98221]
[1778835058642,33.8,80592.47,0.0,-0.95404,7e-05,3.99415]
[1778835063686,33.8,80591.92,0.0,-0.95406,7e-05,3.99308]
[1778835064694,33.81,80593.5,0.0,-0.95394,7e-05,4.00108]
[1778835067715,33.81,80587.51,0.0,-0.95434,7e-05,3.97295]
[1778835068722,33.81,80586.21,0.0,-0.95443,7e-05,3.96701]
[1778835073760,33.81,80583.87,0.0,-0.95456,7e-05,3.95754]
[1778835075774,33.82,80582.05,0.0,-0.95467,7e-05,3.94955]
[1778835077975,33.82,80582.2,0.0,-0.95466,7e-05,3.95068]
[1778835077996,33.82,80582.2,0.0,-0.95466,7e-05,3.95068]
[1778835078001,33.82,80582.58,0.0,-0.95462,7e-05,3.95292]
[1778835078795,33.82,80575.7,0.0,-0.95509,7e-05,3.92024]
[1778835083830,33.83,80574.9,0.0,-0.95511,7e-05,3.91872]
[1778835084310,33.83,80574.9,0.0,-0.95511,7e-05,3.91872]
[1778835084362,33.83,80574.9,0.0,-0.95511,7e-05,3.91872]
[1778835084557,33.83,80574.9,0.0,-0.95511,7e-05,3.91872]
[1778835084837,33.83,80576.75,0.0,-0.95497,7e-05,3.92807]
[1778835089872,33.84,80577.42,0.0,-0.9549,7e-05,3.93359]
[1778835093900,33.84,80577.8,0.0,-0.9549,7e-05,3.93175]
[1778835098935,33.85,80577.92,0.0,-0.95486,7e-05,3.93471]
[1778835103070,33.85,80576.39,0.0,-0.95494,7e-05,3.9288]
[1778835103121,33.85,80576.39,0.0,-0.95494,7e-05,3.9288]
[1778835103158,33.86,80577.59,0.0,-0.95485,7e-05,3.93554]
[1778835103308,33.86,80577.59,0.0,-0.95485,7e-05,3.93554]
[1778835107998,33.86,80574.0,0.0,-0.95506,7e-05,3.92026]
[1778835109249,33.86,80574.2,0.0,-0.95504,7e-05,3.92171]
[1778835109300,33.86,80574.2,0.0,-0.95504,7e-05,3.92171]
[1778835109307,33.86,80574.2,0.0,-0.95504,7e-05,3.92171]
[1778835110012,33.86,80574.49,0.0,-0.95502,7e-05,3.92361]
[1778835114040,33.87,80577.86,0.0,-0.95476,7e-05,3.9418]
[1778835117416,33.88,80579.02,0.0,-0.95465,7e-05,3.94929]
[1778835117468,33.88,80579.02,0.0,-0.95465,7e-05,3.94929]
[1778835117558,33.88,80579.02,0.0,-0.95465,7e-05,3.94929]
[1778835118069,33.88,80579.16,0.0,-0.95464,7e-05,3.95043]
[1778835123104,33.88,80578.24,0.0,-0.95467,7e-05,3.94836]
[1778835125118,33.89,80570.98,0.0,-0.95515,7e-05,3.91401]
[1778835126125,33.89,80564.9,0.0,-0.95554,7e-05,3.88598]
[1778835127132,33.89,80561.87,0.0,-0.95574,7e-05,3.87215]
[1778835127309,33.89,80561.87,0.0,-0.95574,7e-05,3.87215]
[1778835127362,33.89,80561.87,0.0,-0.95574,7e-05,3.87215]
[1778835127568,33.89,80561.87,0.0,-0.95574,7e-05,3.87215]
[1778835128139,33.89,80561.78,0.0,-0.95574,7e-05,3.87231]
[1778835132436,33.9,80559.39,0.0,-0.95586,7e-05,3.86332]
[1778835133311,33.9,80558.8,0.0,-0.95589,7e-05,3.86113]
[1778835135248,33.9,80559.31,0.0,-0.95584,7e-05,3.86474]
[1778835135297,33.9,80559.31,0.0,-0.95584,7e-05,3.86474]
[1778835135312,33.9,80559.31,0.0,-0.95584,7e-05,3.86474]
[1778835136197,33.91,80560.38,0.0,-0.95576,7e-05,3.8704]
[1778835141231,33.91,80561.67,0.0,-0.95564,7e-05,3.87936]
[1778835145746,33.92,80563.86,0.0,-0.95547,7e-05,3.89141]
[1778835146024,33.92,80563.86,0.0,-0.95547,7e-05,3.89141]
[1778835146061,33.92,80563.86,0.0,-0.95547,7e-05,3.89141]
[1778835146126,33.92,80562.84,0.0,-0.95552,7e-05,3.88764]
[1778835151301,33.93,80562.56,0.0,-0.95556,7e-05,3.8835]
[1778835152799,33.93,80562.56,0.0,-0.95556,7e-05,3.8835]
[1778835153310,33.93,80562.01,0.0,-0.95559,7e-05,3.88142]
[1778835153315,33.93,80558.86,0.0,-0.95579,7e-05,3.86702]
[1778835158350,33.94,80557.59,0.0,-0.95583,7e-05,3.86383]
[1778835163385,33.95,80559.23,0.0,-0.95569,7e-05,3.8744]
[1778835164616,33.95,80559.23,0.0,-0.95569,7e-05,3.8744]
[1778835164807,33.95,80559.23,0.0,-0.95569,7e-05,3.8744]
[1778835164831,33.95,80559.26,0.0,-0.95568,7e-05,3.87509]
[1778835168420,33.96,80562.82,0.0,-0.95541,7e-05,3.89416]
[1778835172448,33.97,80566.74,0.0,-0.95511,7e-05,3.91489]
[1778835177483,33.97,80567.36,0.0,-0.95504,7e-05,3.92029]
[1778835182519,33.98,80568.02,0.0,-0.95496,7e-05,3.92584]
[1778835183526,33.98,80572.42,0.0,-0.95466,7e-05,3.94739]
[1778835186547,33.99,80575.85,0.0,-0.9544,7e-05,3.96519]
[1778835191584,33.99,80580.6,0.0,-0.95405,7e-05,3.99013]
[1778835193596,33.99,80577.6,0.0,-0.95424,7e-05,3.97643]
[1778835198635,34.0,80577.41,0.0,-0.95423,7e-05,3.9775]
[1778835203670,34.01,80580.45,0.0,-0.95399,7e-05,3.99418]
[1778835205684,34.01,80583.64,0.0,-0.95376,7e-05,4.01036]
[1778835210719,34.01,80578.72,0.0,-0.95407,7e-05,3.98828]
[1778835215755,34.02,80580.17,0.0,-0.95401,7e-05,3.99165]
[1778835220790,34.02,80581.0,0.0,-0.95392,7e-05,3.99751]
[1778835225825,34.03,80580.85,0.0,-0.95391,7e-05,3.99859]
[1778835230860,34.03,80582.6,0.0,-0.95376,7e-05,4.00886]
[1778835235896,34.04,80584.02,0.0,-0.95364,7e-05,4.01747]
[1778835240931,34.04,80585.48,0.0,-0.95351,7e-05,4.02618]
[1778835245966,34.05,80586.03,0.0,-0.95346,7e-05,4.03009]
[1778835248992,34.05,80590.5,0.0,-0.95314,7e-05,4.05241]
[1778835250045,34.05,80594.44,0.0,-0.95286,7e-05,4.07179]
[1778835251012,34.05,80605.08,0.0,-0.95211,7e-05,4.12415]
[1778835252029,34.05,80609.23,0.0,-0.95182,7e-05,4.14476]
[1778835253031,34.05,80610.01,0.0,-0.95176,7e-05,4.14866]
[1778835258073,34.05,80607.57,0.0,-0.95193,7e-05,4.13668]
[1778835262488,34.05,80607.86,0.0,-0.95191,7e-05,4.13822]
[1778835263309,34.05,80607.86,0.0,-0.95191,7e-05,4.13822]
[1778835267592,34.05,80610.23,0.0,-0.95174,7e-05,4.15002]
[1778835267808,34.05,80610.23,0.0,-0.95174,7e-05,4.15002]
[1778835270595,34.05,80612.42,0.0,-0.9516,7e-05,4.16009]
[1778835270810,34.05,80612.42,0.0,-0.9516,7e-05,4.16009]
[1778835271164,34.05,80612.17,0.0,-0.95169,7e-05,4.15256]
[1778835274447,34.04,80612.52,0.0,-0.95169,7e-05,4.1525]
[1778835274566,34.04,80612.52,0.0,-0.95169,7e-05,4.1525]
[1778835280227,34.03,80612.55,0.0,-0.95174,7e-05,4.14852]
[1778835284255,34.02,80608.09,0.0,-0.95209,7e-05,4.12418]
[1778835285136,34.02,80608.09,0.0,-0.95209,7e-05,4.12418]
[1778835285312,34.02,80608.09,0.0,-0.95209,7e-05,4.12418]
[1778835286671,34.02,80609.48,0.0,-0.95201,7e-05,4.12995]
[1778835286808,34.02,80609.48,0.0,-0.95201,7e-05,4.12995]
[1778835287276,34.02,80612.73,0.0,-0.95179,7e-05,4.14545]
[1778835290024,34.02,80611.59,0.0,-0.95189,7e-05,4.13865]
[1778835290061,34.02,80611.59,0.0,-0.95189,7e-05,4.13865]
[1778835290297,34.01,80609.08,0.0,-0.95207,7e-05,4.12569]
[1778835295332,34.01,80608.75,0.0,-0.95214,7e-05,4.12134]
[1778835298471,34.0,80607.33,0.0,-0.95226,7e-05,4.11272]
[1778835298567,34.0,80607.33,0.0,-0.95226,7e-05,4.11272]
[1778835299362,34.0,80607.3,0.0,-0.95227,7e-05,4.11204]
[1778835301376,34.0,80599.53,0.0,-0.95283,7e-05,4.07283]
[1778835302436,34.0,80597.2,0.0,-0.953,7e-05,4.06097]
[1778835302564,34.0,80597.2,0.0,-0.953,7e-05,4.06097]
[1778835306111,33.99,80594.31,0.0,-0.95322,7e-05,4.04553]
[1778835306308,33.99,80594.31,0.0,-0.95322,7e-05,4.04553]
[1778835307276,33.99,80593.37,0.0,-0.95331,7e-05,4.03965]
[1778835307314,33.99,80593.37,0.0,-0.95331,7e-05,4.03965]
[1778835307377,33.99,80589.76,0.0,-0.95356,7e-05,4.02148]
[1778835309432,33.98,80585.64,0.0,-0.95387,7e-05,4.00031]
[1778835312043,33.98,80585.67,0.0,-0.95387,7e-05,3.99988]
[1778835312058,33.98,80585.67,0.0,-0.95387,7e-05,3.99988]
[1778835317541,33.97,80585.39,0.0,-0.95394,7e-05,3.99509]
[1778835317559,33.97,80585.39,0.0,-0.95394,7e-05,3.99509]
[1778835317912,33.97,80585.39,0.0,-0.95394,7e-05,3.99509]
[1778835318061,33.97,80585.39,0.0,-0.95394,7e-05,3.99509]
[1778835318085,33.97,80585.94,0.0,-0.95391,7e-05,3.99719]
[1778835323530,33.96,80586.75,0.0,-0.9539,7e-05,3.99773]
[1778835326866,33.96,80587.34,0.0,-0.95387,7e-05,3.99992]
[1778835327059,33.96,80587.34,0.0,-0.95387,7e-05,3.99992]
[1778835332593,33.95,80586.65,0.0,-0.95401,7e-05,3.98871]
[1778835336816,33.95,80587.22,0.0,-0.95399,7e-05,3.99007]
[1778835337061,33.95,80587.22,0.0,-0.95399,7e-05,3.99007]
[1778835337833,33.94,80587.37,0.0,-0.95399,7e-05,3.99025]
[1778835338060,33.94,80587.37,0.0,-0.95399,7e-05,3.99025]
[1778835338159,33.94,80587.15,0.0,-0.95401,7e-05,3.98864]
[1778835343670,33.93,80587.12,0.0,-0.95406,7e-05,3.98535]
[1778835346343,33.93,80587.24,0.0,-0.95406,7e-05,3.98542]
[1778835346559,33.93,80587.28,0.0,-0.95407,7e-05,3.98504]
[1778835347698,33.93,80590.98,0.0,-0.95381,7e-05,4.00268]
[1778835349149,33.93,80590.98,0.0,-0.95381,7e-05,4.00268]
[1778835349314,33.93,80590.98,0.0,-0.95381,7e-05,4.00268]
[1778835349394,33.93,80597.43,0.0,-0.95338,7e-05,4.03338]
[1778835350722,33.93,80599.05,0.0,-0.95327,7e-05,4.04128]
[1778835350809,33.93,80599.05,0.0,-0.95327,7e-05,4.04128]
[1778835356761,33.92,80597.91,0.0,-0.95338,7e-05,4.03321]
[1778835358175,33.92,80597.91,0.0,-0.95338,7e-05,4.03321]
[1778835358311,33.92,80597.91,0.0,-0.95338,7e-05,4.03321]
[1778835359782,33.92,80593.31,0.0,-0.95371,7e-05,4.00981]
[1778835360486,33.92,80593.31,0.0,-0.95371,7e-05,4.00981]
[1778835360562,33.92,80593.31,0.0,-0.95371,7e-05,4.00981]
[1778835360789,33.92,80593.58,0.0,-0.9537,7e-05,4.01081]
[1778835363632,33.91,80593.78,0.0,-0.9537,7e-05,4.01116]
[1778835363812,33.91,80593.78,0.0,-0.9537,7e-05,4.01116]
[1778835367584,33.91,80595.46,0.0,-0.9536,7e-05,4.01808]
[1778835368153,33.91,80595.46,0.0,-0.9536,7e-05,4.01808]
[1778835368312,33.91,80595.46,0.0,-0.9536,7e-05,4.01808]
[1778835368384,33.91,80596.78,0.0,-0.95351,7e-05,4.02385]
[1778835368846,33.91,80602.94,0.0,-0.95309,7e-05,4.05392]
[1778835369852,33.91,80608.63,0.0,-0.95269,7e-05,4.08144]
[1778835374887,33.9,80610.22,0.0,-0.95261,7e-05,4.08706]
[1778835375589,33.9,80610.22,0.0,-0.95261,7e-05,4.08706]
[1778835377310,33.9,80612.59,0.0,-0.95245,7e-05,4.09829]
[1778835377411,33.9,80615.1,0.0,-0.95229,7e-05,4.10973]
[1778835380936,33.89,80620.62,0.0,-0.95192,7e-05,4.13561]
[1778835381524,33.89,80620.62,0.0,-0.95192,7e-05,4.13561]
[1778835381560,33.89,80620.62,0.0,-0.95192,7e-05,4.13561]
[1778835383584,33.89,80623.46,0.0,-0.95173,7e-05,4.14865]
[1778835383813,33.89,80623.46,0.0,-0.95173,7e-05,4.14865]
[1778835383957,33.89,80623.61,0.0,-0.95173,7e-05,4.14885]
[1778835388957,33.88,80624.91,0.0,-0.95166,7e-05,4.15311]
[1778835389382,33.88,80624.91,0.0,-0.95166,7e-05,4.15311]
[1778835389558,33.88,80626.11,0.0,-0.95159,7e-05,4.15798]
[1778835393022,33.87,80627.95,0.0,-0.95155,7e-05,4.15978]
[1778835398057,33.86,80628.19,0.0,-0.95157,7e-05,4.15817]
[1778835402463,33.86,80626.01,0.0,-0.95175,7e-05,4.14562]
[1778835402561,33.86,80625.59,0.0,-0.95179,7e-05,4.14298]
[1778835403677,33.86,80625.48,0.0,-0.95181,7e-05,4.14189]
[1778835403813,33.86,80625.48,0.0,-0.95181,7e-05,4.14189]
[1778835404099,33.86,80625.87,0.0,-0.95179,7e-05,4.14328]
[1778835405106,33.85,80628.58,0.0,-0.9516,7e-05,4.15621]
[1778835408127,33.85,80634.64,0.0,-0.95119,7e-05,4.18472]
[1778835409134,33.85,80644.56,0.0,-0.95048,7e-05,4.23392]
[1778835410141,33.84,80648.44,0.0,-0.9502,7e-05,4.2528]
[1778835411347,33.84,80648.44,0.0,-0.9502,7e-05,4.2528]
[1778835411570,33.84,80647.42,0.0,-0.9503,7e-05,4.24619]
[1778835417190,33.83,80646.8,0.0,-0.9504,7e-05,4.23943]
[1778835422225,33.82,80648.63,0.0,-0.95032,7e-05,4.24507]
[1778835425774,33.81,80647.45,0.0,-0.95044,7e-05,4.23693]
[1778835425808,33.81,80647.45,0.0,-0.95044,7e-05,4.23693]
[1778835426183,33.81,80647.45,0.0,-0.95044,7e-05,4.23693]
[1778835426311,33.81,80647.45,0.0,-0.95044,7e-05,4.23693]
[1778835426409,33.81,80647.43,0.0,-0.95046,7e-05,4.23538]
[1778835432295,33.8,80646.5,0.0,-0.95058,7e-05,4.22707]
[1778835432750,33.8,80646.5,0.0,-0.95058,7e-05,4.22707]
[1778835432810,33.8,80646.5,0.0,-0.95058,7e-05,4.22707]
[1778835433302,33.8,80641.73,0.0,-0.95094,7e-05,4.20234]
[1778835435397,33.79,80641.35,0.0,-0.95098,7e-05,4.1994]
[1778835435409,33.79,80643.66,0.0,-0.95083,7e-05,4.21002]
[1778835435565,33.79,80643.66,0.0,-0.95083,7e-05,4.21002]
[1778835436620,33.79,80645.41,0.0,-0.95071,7e-05,4.21784]
[1778835436810,33.79,80645.41,0.0,-0.95071,7e-05,4.21784]
[1778835437330,33.78,80649.55,0.0,-0.95043,7e-05,4.23772]
[1778835441213,33.78,80650.14,0.0,-0.95043,7e-05,4.23761]
[1778835441311,33.78,80650.14,0.0,-0.95043,7e-05,4.23761]
[1778835441409,33.77,80649.73,0.0,-0.95049,7e-05,4.23346]
[1778835441672,33.77,80649.73,0.0,-0.95049,7e-05,4.23346]
[1778835441808,33.77,80649.73,0.0,-0.95049,7e-05,4.23346]
[1778835442365,33.77,80646.68,0.0,-0.95071,7e-05,4.21807]
[1778835446082,33.76,80646.35,0.0,-0.95077,7e-05,4.21404]
[1778835446314,33.76,80646.35,0.0,-0.95077,7e-05,4.21404]
[1778835446393,33.76,80645.77,0.0,-0.95083,7e-05,4.20978]
[1778835451428,33.75,80645.9,0.0,-0.95093,7e-05,4.20145]
[1778835453469,33.75,80646.61,0.0,-0.95089,7e-05,4.20439]
[1778835453561,33.75,80647.99,0.0,-0.9508,7e-05,4.2107]
[1778835457520,33.74,80651.14,0.0,-0.9506,7e-05,4.2246]
[1778835457560,33.74,80651.42,0.0,-0.95059,7e-05,4.22534]
[1778835459446,33.74,80651.86,0.0,-0.95056,7e-05,4.22688]
[1778835459486,33.73,80653.43,0.0,-0.95046,7e-05,4.23414]
[1778835459566,33.73,80653.43,0.0,-0.95046,7e-05,4.23414]
[1778835461499,33.73,80648.52,0.0,-0.95084,7e-05,4.20796]
[1778835461785,33.73,80648.52,0.0,-0.95084,7e-05,4.20796]
[1778835461808,33.73,80648.52,0.0,-0.95084,7e-05,4.20796]
[1778835466975,33.72,80646.16,0.0,-0.95106,7e-05,4.19289]
[1778835467059,33.72,80646.16,0.0,-0.95106,7e-05,4.19289]
[1778835467541,33.72,80647.79,0.0,-0.95095,7e-05,4.20047]
[1778835469586,33.72,80648.62,0.0,-0.95091,7e-05,4.20338]
[1778835469808,33.72,80648.62,0.0,-0.95091,7e-05,4.20338]
[1778835475597,33.7,80649.46,0.0,-0.9509,7e-05,4.2038]
[1778835478989,33.7,80649.39,0.0,-0.95092,7e-05,4.20219]
[1778835479058,33.7,80649.39,0.0,-0.95092,7e-05,4.20219]
[1778835481465,33.7,80651.96,0.0,-0.95075,7e-05,4.2139]
[1778835481562,33.7,80651.96,0.0,-0.95075,7e-05,4.2139]
[1778835481566,33.69,80653.21,0.0,-0.95068,7e-05,4.21879]
[1778835486674,33.6,80650.57,0.0,-0.95132,7e-05,4.17488]
[1778835489315,33.56,80648.26,0.0,-0.95169,7e-05,4.14974]
[1778835489695,33.49,80645.07,0.0,-0.95229,7e-05,4.10791]
[1778835490636,33.49,80645.07,0.0,-0.95229,7e-05,4.10791]
[1778835490811,33.49,80645.07,0.0,-0.95229,7e-05,4.10791]
[1778835490910,33.44,80642.18,0.0,-0.95275,7e-05,4.07626]
[1778835494521,33.34,80641.41,0.0,-0.95328,7e-05,4.03944]
[1778835494564,33.34,80641.41,0.0,-0.95328,7e-05,4.03944]
[1778835497646,33.16,80639.81,0.0,-0.95428,7e-05,3.96974]
[1778835497810,33.16,80639.81,0.0,-0.95428,7e-05,3.96974]
[1778835497858,33.12,80640.63,0.0,-0.95443,7e-05,3.95913]
[1778835500471,33.08,80640.84,0.0,-0.95463,7e-05,3.94572]
[1778835500565,33.08,80640.84,0.0,-0.95463,7e-05,3.94572]
[1778835505808,32.88,80640.8,0.0,-0.95563,7e-05,3.8749]
[1778835510321,32.86,80639.33,0.0,-0.95579,7e-05,3.86384]
[1778835510564,32.86,80639.33,0.0,-0.95579,7e-05,3.86384]
[1778835510733,32.86,80639.78,0.0,-0.95578,7e-05,3.86477]
[1778835510808,32.86,80639.78,0.0,-0.95578,7e-05,3.86477]
[1778835510843,32.86,80639.67,0.0,-0.9558,7e-05,3.86295]
[1778835515878,32.84,80640.07,0.0,-0.95592,7e-05,3.8531]
[1778835521296,32.82,80638.07,0.0,-0.95613,7e-05,3.83832]
[1778835521311,32.82,80638.07,0.0,-0.95613,7e-05,3.83832]
[1778835521397,32.82,80633.63,0.0,-0.95645,7e-05,3.81547]
[1778835526956,32.8,80632.08,0.0,-0.95666,7e-05,3.80086]
[1778835531288,32.79,80632.05,0.0,-0.95671,7e-05,3.7972]
[1778835531315,32.79,80632.05,0.0,-0.95671,7e-05,3.7972]
[1778835531389,32.79,80632.44,0.0,-0.9567,7e-05,3.79792]
[1778835533828,32.78,80632.43,0.0,-0.95673,7e-05,3.79553]
[1778835534061,32.78,80632.43,0.0,-0.95673,7e-05,3.79553]
[1778835537897,32.77,80629.81,0.0,-0.95698,7e-05,3.77824]
[1778835538061,32.77,80629.81,0.0,-0.95698,7e-05,3.77824]
[1778835538162,32.76,80630.01,0.0,-0.95698,7e-05,3.77807]
[1778835540037,32.76,80629.94,0.0,-0.957,7e-05,3.77659]
[1778835540058,32.76,80629.94,0.0,-0.957,7e-05,3.77659]
[1778835543068,32.75,80625.66,0.0,-0.95735,7e-05,3.75141]
[1778835543808,32.75,80625.66,0.0,-0.95735,7e-05,3.75141]
[1778835543852,32.75,80625.66,0.0,-0.95735,7e-05,3.75141]
[1778835544059,32.75,80625.66,0.0,-0.95735,7e-05,3.75141]
[1778835544075,32.74,80621.97,0.0,-0.95761,7e-05,3.73257]
[1778835550120,32.73,80621.43,0.0,-0.95771,7e-05,3.72559]
[1778835550929,32.73,80621.43,0.0,-0.95771,7e-05,3.72559]
[1778835551058,32.73,80621.43,0.0,-0.95771,7e-05,3.72559]
[1778835555986,32.72,80620.92,0.0,-0.95777,7e-05,3.72113]
[1778835556059,32.72,80620.92,0.0,-0.95777,7e-05,3.72113]
[1778835556615,32.72,80620.92,0.0,-0.95777,7e-05,3.72113]
[1778835556162,32.72,80624.25,0.0,-0.95756,7e-05,3.73672]
[1778835556810,32.72,80624.25,0.0,-0.95756,7e-05,3.73672]
[1778835557169,32.72,80626.67,0.0,-0.9574,7e-05,3.74794]
[1778835562204,32.72,80626.11,0.0,-0.95747,7e-05,3.74308]
[1778835565685,32.71,80625.81,0.0,-0.95753,7e-05,3.73846]
[1778835565810,32.71,80625.81,0.0,-0.95753,7e-05,3.73846]
[1778835571267,32.69,80626.36,0.0,-0.95764,7e-05,3.72943]
[1778835573803,32.68,80626.38,0.0,-0.95767,7e-05,3.72746]
[1778835573809,32.68,80626.38,0.0,-0.95767,7e-05,3.72746]
[1778835574129,32.68,80626.38,0.0,-0.95767,7e-05,3.72746]
[1778835574310,32.68,80626.38,0.0,-0.95767,7e-05,3.72746]
[1778835574410,32.68,80627.5,0.0,-0.95761,7e-05,3.73182]
[1778835575295,32.68,80631.08,0.0,-0.95738,7e-05,3.74804]
[1778835576303,32.67,80633.62,0.0,-0.95723,7e-05,3.75925]
[1778835580203,32.61,80634.07,0.0,-0.95751,7e-05,3.73921]
[1778835580308,32.61,80634.07,0.0,-0.95751,7e-05,3.73921]
[1778835581311,32.6,80634.05,0.0,-0.95752,7e-05,3.73807]
[1778835581337,32.6,80633.38,0.0,-0.95758,7e-05,3.7338]
[1778835586372,32.56,80633.79,0.0,-0.95776,7e-05,3.72136]
[1778835587273,32.56,80633.79,0.0,-0.95776,7e-05,3.72136]
[1778835587310,32.56,80633.79,0.0,-0.95776,7e-05,3.72136]
[1778835587379,32.56,80633.81,0.0,-0.95777,7e-05,3.72044]
[1778835589309,32.55,80633.92,0.0,-0.95778,7e-05,3.71997]
[1778835594428,32.54,80633.67,0.0,-0.95788,7e-05,3.71275]
[1778835597537,32.53,80634.05,0.0,-0.95788,7e-05,3.71259]
[1778835597599,32.53,80634.05,0.0,-0.95788,7e-05,3.71259]
[1778835599893,32.52,80634.41,0.0,-0.9579,7e-05,3.71134]
[1778835600470,32.52,80640.54,0.0,-0.9575,7e-05,3.73994]
[1778835601477,32.52,80636.59,0.0,-0.95778,7e-05,3.71986]
[1778835603452,32.5,80636.9,0.0,-0.95782,7e-05,3.71735]
[1778835603560,32.5,80636.9,0.0,-0.95782,7e-05,3.71735]
[1778835603648,32.5,80636.9,0.0,-0.95782,7e-05,3.71735]
[1778835603661,32.47,80637.06,0.0,-0.95796,7e-05,3.70721]
[1778835605025,32.47,80636.89,0.0,-0.95797,7e-05,3.70639]
[1778835605061,32.47,80636.89,0.0,-0.95797,7e-05,3.70639]
[1778835605505,32.47,80639.73,0.0,-0.95779,7e-05,3.7191]
[1778835606512,32.47,80642.19,0.0,-0.95764,7e-05,3.73001]
[1778835609533,32.38,80639.86,0.0,-0.95821,7e-05,3.68936]
[1778835610540,32.35,80637.34,0.0,-0.95851,7e-05,3.66788]
[1778835612712,32.33,80635.4,0.0,-0.95877,7e-05,3.64947]
[1778835612766,32.33,80633.59,0.0,-0.9589,7e-05,3.63993]
[1778835612808,32.33,80633.59,0.0,-0.9589,7e-05,3.63993]
[1778835613561,32.32,80633.38,0.0,-0.95892,7e-05,3.63806]
[1778835618596,32.31,80635.57,0.0,-0.95885,7e-05,3.64345]
[1778835620042,32.31,80636.58,0.0,-0.95878,7e-05,3.64828]
[1778835620060,32.31,80636.58,0.0,-0.95878,7e-05,3.64828]
[1778835620089,32.31,80636.58,0.0,-0.95878,7e-05,3.64828]
[1778835620611,32.31,80636.44,0.0,-0.9588,7e-05,3.64676]
[1778835622164,32.3,80636.02,0.0,-0.95884,7e-05,3.64388]
[1778835622316,32.3,80636.02,0.0,-0.95884,7e-05,3.64388]
[1778835622625,32.3,80635.16,0.0,-0.95891,7e-05,3.63891]
[1778835627660,32.29,80634.9,0.0,-0.959,7e-05,3.6326]
[1778835627862,32.29,80634.9,0.0,-0.959,7e-05,3.6326]
[1778835628048,32.29,80634.9,0.0,-0.959,7e-05,3.6326]
[1778835628059,32.29,80634.9,0.0,-0.959,7e-05,3.6326]
[1778835628667,32.28,80635.75,0.0,-0.95896,7e-05,3.63582]
[1778835630681,32.28,80629.68,0.0,-0.95938,7e-05,3.60518]
[1778835631688,32.28,80625.97,0.0,-0.95969,7e-05,3.58147]
[1778835631822,32.28,80625.97,0.0,-0.95969,7e-05,3.58147]
[1778835631963,32.28,80625.97,0.0,-0.95969,7e-05,3.58147]
[1778835632058,32.28,80625.97,0.0,-0.95969,7e-05,3.58147]
[1778835632695,32.27,80625.28,0.0,-0.95974,6e-05,3.57745]
[1778835637730,32.26,80625.75,0.0,-0.95976,6e-05,3.57592]
[1778835642765,32.25,80625.61,0.0,-0.95982,6e-05,3.57154]
[1778835647800,32.24,80625.91,0.0,-0.95986,6e-05,3.56924]
[1778835652835,32.23,80625.95,0.0,-0.9599,6e-05,3.56571]
[1778835655945,32.22,80610.1,0.0,-0.96095,6e-05,3.48906]
[1778835657224,32.22,80610.1,0.0,-0.96095,6e-05,3.48906]
[1778835657308,32.22,80610.1,0.0,-0.96095,6e-05,3.48906]
[1778835657409,32.22,80610.71,0.0,-0.96092,6e-05,3.49129]
[1778835659310,32.22,80611.24,0.0,-0.9609,6e-05,3.49315]
[1778835659321,32.22,80611.24,0.0,-0.9609,6e-05,3.49315]
[1778835659559,32.22,80611.24,0.0,-0.9609,6e-05,3.49315]
[1778835659613,32.22,80612.25,0.0,-0.96084,6e-05,3.49725]
[1778835665015,32.21,80614.12,0.0,-0.96076,6e-05,3.50287]
[1778835665314,32.21,80614.12,0.0,-0.96076,6e-05,3.50287]
[1778835665415,32.21,80616.79,0.0,-0.9606,6e-05,3.51475]
[1778835667943,32.2,80619.42,0.0,-0.96046,6e-05,3.52514]
[1778835673309,32.19,80620.37,0.0,-0.96044,6e-05,3.52697]
[1778835678890,32.18,80620.58,0.0,-0.96048,6e-05,3.52403]
[1778835678947,32.18,80620.58,0.0,-0.96048,6e-05,3.52403]
[1778835679059,32.18,80620.58,0.0,-0.96048,6e-05,3.52403]
[1778835679116,32.18,80621.06,0.0,-0.96046,6e-05,3.52565]
[1778835685062,32.17,80621.23,0.0,-0.9605,6e-05,3.52258]
[1778835687740,32.17,80621.17,0.0,-0.96051,6e-05,3.52165]
[1778835687763,32.16,80620.4,0.0,-0.96058,6e-05,3.51677]
[1778835687809,32.16,80620.4,0.0,-0.96058,6e-05,3.51677]
[1778835688433,32.16,80620.4,0.0,-0.96058,6e-05,3.51677]
[1778835688564,32.16,80620.4,0.0,-0.96058,6e-05,3.51677]
[1778835688607,32.16,80623.12,0.0,-0.9604,6e-05,3.52956]
[1778835691104,32.16,80626.1,0.0,-0.96029,6e-05,3.53637]
[1778835696139,32.15,80626.1,0.0,-0.96034,6e-05,3.53303]
[1778835697812,32.15,80626.52,0.0,-0.96032,6e-05,3.53435]
[1778835698058,32.15,80626.52,0.0,-0.96032,6e-05,3.53435]
[1778835699272,32.14,80624.61,0.0,-0.96045,6e-05,3.52468]
[1778835699309,32.14,80624.61,0.0,-0.96045,6e-05,3.52468]
[1778835699368,32.14,80624.33,0.0,-0.96048,6e-05,3.52271]
[1778835703533,32.14,80624.86,0.0,-0.96047,6e-05,3.52327]
[1778835703568,32.14,80624.86,0.0,-0.96047,6e-05,3.52327]
[1778835704195,32.13,80620.54,0.0,-0.96077,6e-05,3.50169]
[1778835707668,32.13,80621.69,0.0,-0.96071,6e-05,3.50588]
[1778835707727,32.13,80621.69,0.0,-0.96071,6e-05,3.50588]
[1778835707808,32.13,80621.69,0.0,-0.96071,6e-05,3.50588]
[1778835707712,32.13,80622.94,0.0,-0.96065,6e-05,3.51051]
[1778835708226,32.13,80624.59,0.0,-0.96054,6e-05,3.51827]
[1778835713261,32.12,80626.13,0.0,-0.96049,6e-05,3.5224]
[1778835717693,32.11,80625.76,0.0,-0.96054,6e-05,3.51876]
[1778835717808,32.11,80625.76,0.0,-0.96054,6e-05,3.51876]
[1778835717794,32.11,80625.99,0.0,-0.96054,6e-05,3.5186]
[1778835718484,32.11,80625.99,0.0,-0.96054,6e-05,3.5186]
[1778835718564,32.11,80625.99,0.0,-0.96054,6e-05,3.5186]
[1778835718585,32.11,80625.7,0.0,-0.96056,6e-05,3.51723]
[1778835724338,32.1,80626.57,0.0,-0.96055,6e-05,3.51762]
[1778835726932,32.09,80626.45,0.0,-0.96058,6e-05,3.51582]
[1778835727057,32.09,80626.45,0.0,-0.96058,6e-05,3.51582]
[1778835727359,32.09,80621.16,0.0,-0.96092,6e-05,3.49037]
[1778835728311,32.09,80621.16,0.0,-0.96092,6e-05,3.49037]
[1778835728563,32.09,80621.16,0.0,-0.96092,6e-05,3.49037]
[1778835728609,32.09,80618.0,0.0,-0.96113,6e-05,3.47502]
[1778835731341,32.09,80618.41,0.0,-0.96112,6e-05,3.47585]
[1778835731561,32.09,80618.41,0.0,-0.96112,6e-05,3.47585]
[1778835731575,32.08,80614.98,0.0,-0.96135,6e-05,3.45931]
[1778835732234,32.08,80614.98,0.0,-0.96135,6e-05,3.45931]
[1778835732311,32.08,80614.98,0.0,-0.96135,6e-05,3.45931]
[1778835732394,32.08,80609.47,0.0,-0.9617,6e-05,3.4332]
[1778835735415,32.08,80605.19,0.0,-0.96199,6e-05,3.412]
[1778835737429,32.08,80601.54,0.0,-0.96223,6e-05,3.39431]
[1778835738436,32.08,80599.19,0.0,-0.96238,6e-05,3.3831]
[1778835739443,32.07,80597.25,0.0,-0.9625,6e-05,3.37381]
[1778835740067,32.07,80597.25,0.0,-0.9625,6e-05,3.37381]
[1778835740311,32.07,80597.25,0.0,-0.9625,6e-05,3.37381]
[1778835745487,32.07,80596.72,0.0,-0.96257,6e-05,3.36911]
[1778835746493,32.07,80594.31,0.0,-0.96272,6e-05,3.35771]
[1778835750209,32.06,80594.95,0.0,-0.9627,6e-05,3.35955]
[1778835750319,32.06,80594.95,0.0,-0.9627,6e-05,3.35955]
[1778835751310,32.06,80595.06,0.0,-0.96269,6e-05,3.35969]
[1778835751528,32.06,80595.18,0.0,-0.96275,6e-05,3.35475]
[1778835753542,32.06,80590.7,0.0,-0.96303,6e-05,3.33362]
[1778835754840,32.06,80590.7,0.0,-0.96303,6e-05,3.33362]
[1778835754549,32.06,80586.97,0.0,-0.96326,6e-05,3.31637]
[1778835755060,32.06,80586.97,0.0,-0.96326,6e-05,3.31637]
[1778835757572,32.06,80573.56,0.0,-0.96408,6e-05,3.25513]
[1778835759628,32.05,80571.93,0.0,-0.96418,6e-05,3.24759]
[1778835759808,32.05,80571.93,0.0,-0.96418,6e-05,3.24759]
[1778835759777,32.05,80571.58,0.0,-0.96421,6e-05,3.24566]
[1778835765626,32.05,80569.88,0.0,-0.96432,6e-05,3.23722]
[1778835766204,32.05,80569.88,0.0,-0.96432,6e-05,3.23722]
[1778835766308,32.05,80569.88,0.0,-0.96432,6e-05,3.23722]
[1778835766409,32.05,80569.88,0.0,-0.96432,6e-05,3.23705]
[1778835770731,32.05,80570.8,0.0,-0.96427,6e-05,3.24066]
[1778835770808,32.05,80570.8,0.0,-0.96427,6e-05,3.24066]
[1778835771668,32.05,80555.59,0.0,-0.96517,6e-05,3.17297]
[1778835772147,32.05,80555.59,0.0,-0.96517,6e-05,3.17297]
[1778835772308,32.05,80555.59,0.0,-0.96517,6e-05,3.17297]
[1778835772675,32.05,80551.54,0.0,-0.96541,6e-05,3.15504]
[1778835773682,32.05,80550.65,0.0,-0.96546,6e-05,3.15108]
[1778835777216,32.05,80550.72,0.0,-0.96546,6e-05,3.15128]
[1778835777309,32.05,80550.72,0.0,-0.96546,6e-05,3.15128]
[1778835777710,32.05,80550.73,0.0,-0.96546,6e-05,3.15129]
[1778835780264,32.05,80551.88,0.0,-0.9654,6e-05,3.15624]
[1778835780308,32.05,80551.88,0.0,-0.9654,6e-05,3.15624]
[1778835783752,32.05,80545.58,0.0,-0.96576,6e-05,3.12847]
[1778835784955,32.05,80547.18,0.0,-0.96567,6e-05,3.13542]
[1778835785058,32.05,80547.18,0.0,-0.96567,6e-05,3.13542]
[1778835790126,32.04,80546.38,0.0,-0.96572,6e-05,3.1318]
[1778835790307,32.04,80546.38,0.0,-0.96572,6e-05,3.1318]
[1778835790801,32.04,80546.29,0.0,-0.96572,6e-05,3.13138]
[1778835795836,32.04,80545.87,0.0,-0.96575,6e-05,3.12937]
[1778835795933,32.04,80545.87,0.0,-0.96575,6e-05,3.12937]
[1778835796057,32.04,80545.87,0.0,-0.96575,6e-05,3.12937]
[1778835798857,32.04,80550.71,0.0,-0.96547,6e-05,3.1504]
[1778835801044,32.04,80549.88,0.0,-0.96552,6e-05,3.14663]
[1778835801057,32.04,80549.88,0.0,-0.96552,6e-05,3.14663]
[1778835801878,32.04,80549.86,0.0,-0.96553,6e-05,3.14648]
[1778835803864,32.04,80550.06,0.0,-0.96551,6e-05,3.14728]
[1778835804899,32.04,80557.85,0.0,-0.96506,6e-05,3.18131]
[1778835805907,32.04,80564.46,0.0,-0.96468,6e-05,3.21039]
[1778835809421,32.04,80566.73,0.0,-0.96455,6e-05,3.22012]
[1778835809559,32.04,80566.73,0.0,-0.96455,6e-05,3.22012]
[1778835809660,32.04,80566.43,0.0,-0.96457,6e-05,3.2186]
[1778835814972,32.04,80564.08,0.0,-0.96477,6e-05,3.20216]
[1778835820008,32.04,80565.72,0.0,-0.96469,6e-05,3.20867]
[1778835822022,32.03,80568.65,0.0,-0.96452,6e-05,3.22136]
[1778835827061,32.03,80567.92,0.0,-0.96457,6e-05,3.21724]
[1778835829075,32.03,80565.16,0.0,-0.96474,6e-05,3.20469]
[1778835834110,32.03,80565.04,0.0,-0.96476,6e-05,3.20346]
[1778835837131,32.03,80567.58,0.0,-0.96461,6e-05,3.21429]
[1778835841159,32.03,80572.39,0.0,-0.96434,6e-05,3.23506]
[1778835846194,32.02,80570.92,0.0,-0.96443,6e-05,3.2276]
[1778835847201,32.02,80567.57,0.0,-0.96464,6e-05,3.21255]
[1778835849215,32.02,80572.61,0.0,-0.96434,6e-05,3.2347]
[1778835850222,32.02,80578.54,0.0,-0.96399,6e-05,3.26104]
[1778835851229,32.02,80581.47,0.0,-0.96382,6e-05,3.27398]
[1778835853243,32.02,80586.42,0.0,-0.96352,6e-05,3.29581]
[1778835855257,32.02,80589.32,0.0,-0.96336,6e-05,3.30837]
[1778835860292,32.01,80588.61,0.0,-0.96342,6e-05,3.30375]
[1778835865327,32.01,80588.9,0.0,-0.96342,6e-05,3.30375]
[1778835867341,32.01,80592.37,0.0,-0.96321,6e-05,3.31895]
[1778835872376,32.0,80595.1,0.0,-0.96312,6e-05,3.32478]
[1778835873383,32.0,80597.81,0.0,-0.96296,6e-05,3.33681]
[1778835878418,32.0,80599.11,0.0,-0.9629,6e-05,3.34108]
[1778835883453,31.99,80599.43,0.0,-0.9629,6e-05,3.34089]
[1778835888470,31.99,80599.5,0.0,-0.96292,6e-05,3.3399]
[1778835891313,31.99,80602.58,0.0,-0.96274,6e-05,3.35297]
[1778835894530,31.98,80607.97,0.0,-0.96243,6e-05,3.37628]
[1778835895919,31.98,80607.97,0.0,-0.96243,6e-05,3.37628]
[1778835896060,31.98,80610.2,0.0,-0.96229,6e-05,3.38616]
[1778835896544,31.98,80613.49,0.0,-0.96209,6e-05,3.40093]
[1778835897886,31.98,80613.49,0.0,-0.96209,6e-05,3.40093]
[1778835897911,31.98,80613.53,0.0,-0.9621,6e-05,3.40026]
[1778835898059,31.98,80613.53,0.0,-0.9621,6e-05,3.40026]
[1778835901579,31.97,80617.88,0.0,-0.96185,6e-05,3.41911]
[1778835902586,31.97,80626.94,0.0,-0.96128,6e-05,3.46085]
[1778835903593,31.97,80628.91,0.0,-0.96116,6e-05,3.46954]
[1778835905293,31.97,80628.75,0.0,-0.96118,6e-05,3.46824]
[1778835905309,31.97,80628.75,0.0,-0.96118,6e-05,3.46824]
[1778835907621,31.96,80635.26,0.0,-0.96079,6e-05,3.49719]
[1778835909635,31.96,80638.12,0.0,-0.96062,6e-05,3.50947]
[1778835912919,31.96,80639.74,0.0,-0.96053,6e-05,3.51589]
[1778835913061,31.95,80639.81,0.0,-0.96054,6e-05,3.51496]
[1778835915947,31.95,80640.14,0.0,-0.96053,6e-05,3.5159]
[1778835915999,31.95,80639.78,0.0,-0.96057,6e-05,3.51294]
[1778835916058,31.95,80639.78,0.0,-0.96057,6e-05,3.51294]
[1778835921188,31.94,80639.89,0.0,-0.9606,6e-05,3.51097]
[1778835921308,31.94,80639.89,0.0,-0.9606,6e-05,3.51097]
[1778835922727,31.94,80642.55,0.0,-0.96044,6e-05,3.52232]
[1778835924696,31.93,80643.82,0.0,-0.96037,6e-05,3.52772]
[1778835924743,31.93,80647.18,0.0,-0.96016,7e-05,3.54305]
[1778835928431,31.93,80645.74,0.0,-0.96028,7e-05,3.53422]
[1778835933805,31.92,80646.18,0.0,-0.96036,7e-05,3.52716]
[1778835938840,31.91,80647.1,0.0,-0.96035,7e-05,3.52833]
[1778835941905,31.9,80648.96,0.0,-0.96024,7e-05,3.53589]
[1778835942059,31.9,80648.96,0.0,-0.96024,7e-05,3.53589]
[1778835945146,31.89,80649.36,0.0,-0.96025,7e-05,3.53518]
[1778835945201,31.89,80649.36,0.0,-0.96025,7e-05,3.53518]
[1778835945889,31.89,80658.08,0.0,-0.95969,7e-05,3.57617]
[1778835946644,31.89,80658.08,0.0,-0.95969,7e-05,3.57617]
[1778835946811,31.89,80658.08,0.0,-0.95969,7e-05,3.57617]
[1778835947903,31.89,80660.54,0.0,-0.95955,7e-05,3.5866]
[1778835952938,31.88,80661.66,0.0,-0.95953,7e-05,3.58757]
[1778835954952,31.87,80666.37,0.0,-0.95924,7e-05,3.60878]
[1778835956944,31.85,80667.27,0.0,-0.95929,7e-05,3.6055]
[1778835957058,31.85,80667.27,0.0,-0.95929,7e-05,3.6055]
[1778835961650,31.8,80665.5,0.0,-0.95964,7e-05,3.57986]
[1778835961809,31.8,80665.5,0.0,-0.95964,7e-05,3.57986]
[1778835962003,31.8,80662.46,0.0,-0.95985,7e-05,3.56455]
[1778835963009,31.8,80654.44,0.0,-0.96039,7e-05,3.52553]
[1778835963119,31.8,80654.44,0.0,-0.96039,7e-05,3.52553]
[1778835963311,31.8,80654.44,0.0,-0.96039,7e-05,3.52553]
[1778835964017,31.79,80651.76,0.0,-0.96057,6e-05,3.51216]
[1778835966030,31.79,80646.09,0.0,-0.96095,6e-05,3.4847]
[1778835967037,31.79,80634.59,0.0,-0.9617,6e-05,3.42949]
[1778835968044,31.79,80629.82,0.0,-0.96201,6e-05,3.40677]
[1778835969438,31.79,80627.9,0.0,-0.96213,6e-05,3.39742]
[1778835969557,31.79,80627.9,0.0,-0.96213,6e-05,3.39742]
[1778835972072,31.78,80630.74,0.0,-0.96197,6e-05,3.4094]
[1778835974088,31.78,80619.58,0.0,-0.96268,6e-05,3.35683]
[1778835975095,31.78,80618.2,0.0,-0.96277,6e-05,3.35012]
[1778835976435,31.78,80620.49,0.0,-0.96263,6e-05,3.36033]
[1778835976561,31.78,80620.49,0.0,-0.96263,6e-05,3.36033]
[1778835979854,31.78,80620.15,0.0,-0.96266,6e-05,3.35805]
[1778835980059,31.78,80620.15,0.0,-0.96266,6e-05,3.35805]
[1778835980070,31.77,80621.47,0.0,-0.96259,6e-05,3.36343]
[1778835982337,31.77,80620.91,0.0,-0.96263,6e-05,3.36048]
[1778835982562,31.77,80620.91,0.0,-0.96263,6e-05,3.36048]
[1778835988188,31.77,80618.52,0.0,-0.96281,6e-05,3.3471]
[1778835989398,31.77,80618.52,0.0,-0.96281,6e-05,3.3471]
[1778835989559,31.77,80618.52,0.0,-0.96281,6e-05,3.3471]
[1778835993756,31.76,80618.45,0.0,-0.96288,6e-05,3.34063]
[1778835993808,31.76,80618.45,0.0,-0.96288,6e-05,3.34063]
[1778835993909,31.76,80617.1,0.0,-0.96298,6e-05,3.33377]
[1778835994778,31.76,80617.1,0.0,-0.96298,6e-05,3.33377]
[1778835994808,31.76,80617.1,0.0,-0.96298,6e-05,3.33377]
[1778835998315,31.76,80612.2,0.0,-0.9633,6e-05,3.30984]
[1778835999322,31.76,80609.06,0.0,-0.9635,6e-05,3.29523]
[1778836001735,31.76,80608.39,0.0,-0.96354,6e-05,3.29193]
[1778836001808,31.76,80608.39,0.0,-0.96354,6e-05,3.29193]
[1778836001880,31.75,80608.93,0.0,-0.96351,6e-05,3.29414]
[1778836003350,31.75,80611.98,0.0,-0.96333,6e-05,3.30754]
[1778836004559,31.75,80611.98,0.0,-0.96333,6e-05,3.30754]
[1778836010399,31.75,80607.52,0.0,-0.96363,6e-05,3.28518]
[1778836011919,31.75,80607.52,0.0,-0.96363,6e-05,3.28518]
[1778836012060,31.75,80607.52,0.0,-0.96363,6e-05,3.28518]
[1778836012089,31.75,80606.4,0.0,-0.9637,6e-05,3.27961]
[1778836017448,31.74,80603.09,0.0,-0.96392,6e-05,3.26345]
[1778836018187,31.74,80603.09,0.0,-0.96392,6e-05,3.26345]
[1778836018308,31.74,80603.09,0.0,-0.96392,6e-05,3.26345]
[1778836021477,31.74,80598.36,0.0,-0.96422,6e-05,3.24129]
[1778836023807,31.74,80597.23,0.0,-0.96429,6e-05,3.23602]
[1778836024059,31.74,80597.23,0.0,-0.96429,6e-05,3.23602]
[1778836024160,31.74,80598.24,0.0,-0.96423,6e-05,3.24022]
[1778836029533,31.74,80598.13,0.0,-0.96425,6e-05,3.23882]
[1778836034568,31.73,80598.83,0.0,-0.96422,6e-05,3.2411]
[1778836036582,31.73,80594.53,0.0,-0.96448,6e-05,3.22141]
[1778836037589,31.73,80592.04,0.0,-0.96463,6e-05,3.21011]
[1778836042624,31.73,80590.63,0.0,-0.96472,6e-05,3.20331]
[1778836048666,31.73,80591.06,0.0,-0.96471,6e-05,3.20469]
[1778836052622,31.73,80591.31,0.0,-0.96475,6e-05,3.20055]
[1778836057709,31.73,80589.04,0.0,-0.96489,6e-05,3.19006]
[1778836057809,31.73,80589.04,0.0,-0.96489,6e-05,3.19006]
[1778836057810,31.73,80589.09,0.0,-0.96488,6e-05,3.19024]
[1778836063771,31.73,80588.75,0.0,-0.96491,6e-05,3.18848]
[1778836065785,31.73,80583.57,0.0,-0.96521,6e-05,3.16537]
[1778836071827,31.73,80579.3,0.0,-0.96546,6e-05,3.14649]
[1778836076862,31.73,80577.02,0.0,-0.96559,6e-05,3.13666]
[1778836081898,31.73,80579.13,0.0,-0.96547,6e-05,3.14617]
[1778836086933,31.73,80581.6,0.0,-0.96532,6e-05,3.15725]
[1778836091968,31.73,80581.67,0.0,-0.96532,6e-05,3.15764]
[1778836097003,31.73,80583.91,0.0,-0.96518,6e-05,3.16765]
[1778836102038,31.73,80582.34,0.0,-0.96528,6e-05,3.16072]
[1778836103045,31.73,80572.19,0.0,-0.96587,6e-05,3.11597]
[1778836104052,31.73,80568.03,0.0,-0.96611,6e-05,3.09776]
[1778836105059,31.73,80568.33,0.0,-0.96609,6e-05,3.09916]
[1778836110094,31.73,80570.08,0.0,-0.96598,6e-05,3.10747]
[1778836115130,31.73,80570.31,0.0,-0.96601,6e-05,3.10401]
[1778836120165,31.73,80571.13,0.0,-0.96596,6e-05,3.10804]
[1778836125200,31.73,80570.61,0.0,-0.96598,6e-05,3.10615]
[1778836130235,31.74,80569.84,0.0,-0.96602,6e-05,3.10317]
[1778836135272,31.74,80570.55,0.0,-0.96598,6e-05,3.10668]
[1778836138293,31.74,80579.15,0.0,-0.96547,6e-05,3.14469]
[1778836139300,31.74,80582.61,0.0,-0.96527,6e-05,3.16001]
[1778836141314,31.74,80578.51,0.0,-0.96551,6e-05,3.14185]
[1778836143329,31.74,80575.26,0.0,-0.9657,6e-05,3.12758]
[1778836146349,31.74,80577.78,0.0,-0.96555,6e-05,3.13878]
[1778836149370,31.74,80580.45,0.0,-0.96539,6e-05,3.15061]
[1778836151384,31.74,80584.02,0.0,-0.96518,6e-05,3.16642]
[1778836156419,31.74,80583.43,0.0,-0.96522,6e-05,3.1637]
[1778836161454,31.74,80581.02,0.0,-0.96536,6e-05,3.15298]
[1778836166489,31.74,80582.66,0.0,-0.96527,6e-05,3.16025]
[1778836171524,31.74,80582.89,0.0,-0.9653,6e-05,3.15627]
[1778836176559,31.74,80583.92,0.0,-0.96524,6e-05,3.16084]
[1778836181595,31.74,80582.28,0.0,-0.96534,6e-05,3.15359]
[1778836187637,31.74,80582.81,0.0,-0.96531,6e-05,3.15605]
[1778836192672,31.74,80583.61,0.0,-0.96526,6e-05,3.15966]
[1778836194686,31.74,80593.33,0.0,-0.96468,6e-05,3.20293]
[1778836196700,31.74,80594.5,0.0,-0.96462,6e-05,3.20802]
[1778836197707,31.74,80590.22,0.0,-0.96487,6e-05,3.18881]
[1778836202743,31.74,80591.57,0.0,-0.96479,6e-05,3.1946]
[1778836207777,31.74,80594.98,0.0,-0.9646,6e-05,3.20954]
[1778836212812,31.73,80592.32,0.0,-0.96476,6e-05,3.19718]
[1778836215833,31.73,80586.14,0.0,-0.96513,6e-05,3.16944]
[1778836216840,31.73,80567.37,0.0,-0.96622,6e-05,3.08688]
[1778836217847,31.73,80566.02,0.0,-0.9663,6e-05,3.08118]
[1778836218854,31.73,80568.81,0.0,-0.96613,6e-05,3.09354]
[1778836223889,31.74,80569.16,0.0,-0.96611,6e-05,3.09555]
[1778836228928,31.74,80568.73,0.0,-0.96613,6e-05,3.09412]
[1778836233959,31.74,80568.46,0.0,-0.96619,6e-05,3.08848]
[1778836238994,31.74,80568.56,0.0,-0.96617,6e-05,3.08939]
[1778836244031,31.74,80567.44,0.0,-0.96623,6e-05,3.08496]
[1778836249064,31.74,80568.4,0.0,-0.96617,6e-05,3.08959]
[1778836251078,31.74,80580.5,0.0,-0.96547,6e-05,3.14288]
[1778836252085,31.74,80585.18,0.0,-0.96519,6e-05,3.16359]
[1778836256113,31.74,80581.32,0.0,-0.96542,6e-05,3.14641]
[1778836261148,31.74,80579.01,0.0,-0.96555,6e-05,3.13624]
[1778836262155,31.74,80572.58,0.0,-0.96593,6e-05,3.10799]
[1778836265176,31.74,80570.92,0.0,-0.96602,6e-05,3.10088]
[1778836268197,31.74,80575.21,0.0,-0.96577,6e-05,3.11993]
[1778836270212,31.75,80578.14,0.0,-0.9656,6e-05,3.13292]
[1778836272226,31.75,80582.14,0.0,-0.96536,6e-05,3.15064]
[1778836273233,31.75,80589.7,0.0,-0.96492,6e-05,3.18423]
[1778836274240,31.75,80593.72,0.0,-0.96468,6e-05,3.20217]
[1778836275247,31.75,80596.57,0.0,-0.96451,6e-05,3.21488]
[1778836280282,31.74,80597.59,0.0,-0.96446,6e-05,3.21885]
[1778836284715,31.74,80599.21,0.0,-0.96436,6e-05,3.22569]
[1778836286565,31.74,80599.8,0.0,-0.96433,6e-05,3.22822]
[1778836289345,31.74,80594.23,0.0,-0.96467,6e-05,3.20276]
[1778836290341,31.74,80594.23,0.0,-0.96467,6e-05,3.20276]
[1778836290352,31.74,80594.33,0.0,-0.96467,6e-05,3.20312]
[1778836290558,31.74,80594.33,0.0,-0.96467,6e-05,3.20312]
[1778836291013,31.74,80594.33,0.0,-0.96467,6e-05,3.20312]
[1778836291059,31.74,80594.33,0.0,-0.96467,6e-05,3.20312]
[1778836296394,31.74,80589.52,0.0,-0.96501,6e-05,3.17633]
[1778836297031,31.74,80589.52,0.0,-0.96501,6e-05,3.17633]
[1778836297061,31.74,80589.52,0.0,-0.96501,6e-05,3.17633]
[1778836297401,31.74,80589.97,0.0,-0.96498,6e-05,3.17829]
[1778836301429,31.74,80585.65,0.0,-0.96524,6e-05,3.15895]
[1778836302436,31.74,80579.78,0.0,-0.96558,6e-05,3.133]
[1778836303751,31.74,80579.54,0.0,-0.9656,6e-05,3.13198]
[1778836303809,31.74,80579.54,0.0,-0.9656,6e-05,3.13198]
[1778836309963,31.74,80580.61,0.0,-0.96553,6e-05,3.13689]
[1778836310060,31.74,80580.61,0.0,-0.96553,6e-05,3.13689]
[1778836311517,31.74,80579.36,0.0,-0.9656,6e-05,3.13146]
[1778836311565,31.74,80579.36,0.0,-0.9656,6e-05,3.13146]
[1778836311666,31.74,80579.93,0.0,-0.96557,6e-05,3.13402]
[1778836315528,31.74,80575.84,0.0,-0.96581,6e-05,3.11618]
[1778836317468,31.74,80578.21,0.0,-0.96567,6e-05,3.12667]
[1778836317562,31.74,80578.21,0.0,-0.96567,6e-05,3.12667]
[1778836323584,31.74,80574.09,0.0,-0.9659,6e-05,3.10898]
[1778836325206,31.74,80574.09,0.0,-0.9659,6e-05,3.10898]
[1778836325309,31.74,80574.09,0.0,-0.9659,6e-05,3.10898]
[1778836327503,31.74,80571.79,0.0,-0.96603,6e-05,3.09918]
[1778836327563,31.74,80571.79,0.0,-0.96603,6e-05,3.09918]
[1778836327612,31.74,80572.43,0.0,-0.96599,6e-05,3.10207]
[1778836330633,31.74,80559.19,0.0,-0.96675,6e-05,3.04475]
[1778836331642,31.74,80551.26,0.0,-0.96719,6e-05,3.0108]
[1778836333656,31.75,80545.33,0.0,-0.96752,6e-05,2.98593]
[1778836336532,31.75,80543.46,0.0,-0.96762,6e-05,2.97851]
[1778836336565,31.75,80543.46,0.0,-0.96762,6e-05,2.97851]
[1778836341716,31.75,80543.39,0.0,-0.9676,6e-05,2.97987]
[1778836345983,31.75,80543.7,0.0,-0.96757,6e-05,2.98198]
[1778836346060,31.75,80543.7,0.0,-0.96757,6e-05,2.98198]
[1778836347090,31.76,80541.3,0.0,-0.9677,6e-05,2.97204]
[1778836347311,31.76,80541.3,0.0,-0.9677,6e-05,2.97204]
[1778836347312,31.76,80541.14,0.0,-0.9677,6e-05,2.97165]
[1778836352793,31.76,80539.94,0.0,-0.9678,6e-05,2.96351]
[1778836356414,31.76,80538.99,0.0,-0.96784,6e-05,2.9601]
[1778836356560,31.76,80537.94,0.0,-0.9679,6e-05,2.95598]
[1778836358851,31.77,80538.96,0.0,-0.96783,6e-05,2.96095]
[1778836359058,31.77,80538.96,0.0,-0.96783,6e-05,2.96095]
[1778836359159,31.77,80542.74,0.0,-0.96762,6e-05,2.9773]
[1778836362214,31.77,80542.49,0.0,-0.96762,6e-05,2.97683]
[1778836362308,31.77,80542.49,0.0,-0.96762,6e-05,2.97683]
[1778836367779,31.78,80540.77,0.0,-0.96769,6e-05,2.97136]
[1778836367809,31.78,80540.77,0.0,-0.96769,6e-05,2.97136]
[1778836367977,31.78,80540.77,0.0,-0.96769,6e-05,2.97136]
[1778836368068,31.78,80540.77,0.0,-0.96769,6e-05,2.97136]
[1778836368128,31.78,80540.46,0.0,-0.96771,6e-05,2.97036]
[1778836369913,31.78,80544.12,0.0,-0.9675,6e-05,2.98654]
[1778836372870,31.78,80542.59,0.0,-0.96757,6e-05,2.98062]
[1778836373059,31.78,80542.59,0.0,-0.96757,6e-05,2.98062]
[1778836378977,31.79,80546.23,0.0,-0.96734,6e-05,2.99815]
[1778836380991,31.79,80549.83,0.0,-0.96713,6e-05,3.01412]
[1778836382443,31.79,80549.83,0.0,-0.96713,6e-05,3.01412]
[1778836381998,31.79,80554.02,0.0,-0.96689,6e-05,3.03237]
[1778836382557,31.79,80554.02,0.0,-0.96689,6e-05,3.03237]
[1778836383005,31.79,80557.59,0.0,-0.96669,6e-05,3.04799]
[1778836384013,31.79,80560.35,0.0,-0.96653,6e-05,3.06013]
[1778836384660,31.79,80560.35,0.0,-0.96653,6e-05,3.06013]
[1778836384811,31.79,80560.35,0.0,-0.96653,6e-05,3.06013]
[1778836385020,31.79,80561.15,0.0,-0.96648,6e-05,3.06378]
[1778836386967,31.79,80560.58,0.0,-0.96651,6e-05,3.06149]
[1778836387058,31.79,80560.58,0.0,-0.96651,6e-05,3.06149]
[1778836393076,31.8,80559.31,0.0,-0.96657,6e-05,3.05722]
[1778836395791,31.8,80559.23,0.0,-0.96657,6e-05,3.05723]
[1778836397840,31.8,80559.16,0.0,-0.96657,6e-05,3.05728]
[1778836398059,31.8,80559.16,0.0,-0.96657,6e-05,3.05728]
[1778836398111,31.8,80558.9,0.0,-0.96658,6e-05,3.05633]
[1778836403146,31.8,80558.75,0.0,-0.96658,6e-05,3.05657]
[1778836404154,31.8,80564.25,0.0,-0.96626,6e-05,3.0806]
[1778836405161,31.8,80567.75,0.0,-0.96606,6e-05,3.09598]
[1778836407176,31.8,80570.57,0.0,-0.96589,6e-05,3.1085]
[1778836412211,31.8,80570.26,0.0,-0.96595,6e-05,3.10261]
[1778836417246,31.8,80570.37,0.0,-0.96594,6e-05,3.10351]
[1778836420268,31.81,80575.44,0.0,-0.96564,6e-05,3.12597]
[1778836425302,31.81,80577.06,0.0,-0.96555,6e-05,3.13331]
[1778836430337,31.81,80575.88,0.0,-0.96561,6e-05,3.12827]
[1778836433358,31.81,80578.38,0.0,-0.96547,6e-05,3.13937]
[1778836438393,31.81,80579.84,0.0,-0.96538,6e-05,3.14589]
[1778836443428,31.81,80579.29,0.0,-0.96541,6e-05,3.14352]
[1778836448465,31.81,80579.7,0.0,-0.96539,6e-05,3.14539]
[1778836451487,31.81,80582.14,0.0,-0.96524,6e-05,3.15622]
[1778836454508,31.81,80586.36,0.0,-0.96499,6e-05,3.17491]
[1778836458536,31.81,80582.58,0.0,-0.96522,6e-05,3.15801]
[1778836461557,31.81,80580.12,0.0,-0.96536,6e-05,3.14715]
[1778836466592,31.81,80582.42,0.0,-0.96523,6e-05,3.15737]
[1778836471627,31.81,80580.34,0.0,-0.9654,6e-05,3.14319]
[1778836475655,31.81,80569.62,0.0,-0.96602,6e-05,3.09625]
[1778836476662,31.81,80569.65,0.0,-0.96602,6e-05,3.09648]
[1778836478676,31.81,80562.37,0.0,-0.96644,6e-05,3.06501]
[1778836482704,31.81,80559.81,0.0,-0.96657,6e-05,3.05454]
[1778836484718,31.81,80562.53,0.0,-0.96641,6e-05,3.06663]
[1778836485725,31.81,80565.01,0.0,-0.96627,6e-05,3.07753]
[1778836490761,31.81,80565.85,0.0,-0.96621,6e-05,3.08177]
[1778836495800,31.82,80565.54,0.0,-0.96622,6e-05,3.08095]
[1778836500835,31.82,80566.48,0.0,-0.96616,6e-05,3.08556]
[1778836505870,31.82,80560.35,0.0,-0.96651,6e-05,3.05945]
[1778836510905,31.82,80558.07,0.0,-0.96663,6e-05,3.05031]
[1778836515940,31.82,80559.07,0.0,-0.96656,6e-05,3.05533]
[1778836519968,31.82,80562.67,0.0,-0.96635,6e-05,3.07145]
[1778836520975,31.82,80566.41,0.0,-0.96613,6e-05,3.08783]
[1778836526011,31.83,80565.16,0.0,-0.9662,6e-05,3.08281]
[1778836528025,31.83,80561.21,0.0,-0.96642,6e-05,3.06585]
[1778836533060,31.83,80559.87,0.0,-0.96654,6e-05,3.05576]
[1778836534067,31.83,80555.53,0.0,-0.96679,6e-05,3.03716]
[1778836536081,31.83,80558.08,0.0,-0.96664,6e-05,3.04846]
[1778836538095,31.83,80555.29,0.0,-0.96679,6e-05,3.03673]
[1778836543130,31.83,80558.34,0.0,-0.96661,6e-05,3.05066]
[1778836546151,31.83,80561.61,0.0,-0.96642,6e-05,3.0652]
[1778836549172,31.84,80558.84,0.0,-0.96657,6e-05,3.05357]
[1778836552193,31.84,80554.21,0.0,-0.96683,6e-05,3.03403]
[1778836557228,31.84,80553.78,0.0,-0.96684,6e-05,3.03305]
[1778836558235,31.84,80550.97,0.0,-0.967,6e-05,3.02116]
[1778836559962,31.84,80550.36,0.0,-0.96703,6e-05,3.01874]
[1778836560058,31.84,80550.36,0.0,-0.96703,6e-05,3.01874]
[1778836561258,31.84,80553.07,0.0,-0.96687,6e-05,3.03077]
[1778836564279,31.84,80556.27,0.0,-0.96668,6e-05,3.04506]
[1778836565283,31.84,80556.27,0.0,-0.96668,6e-05,3.04506]
[1778836565308,31.84,80556.27,0.0,-0.96668,6e-05,3.04506]
[1778836565384,31.84,80556.93,0.0,-0.96664,6e-05,3.04806]
[1778836566293,31.84,80554.52,0.0,-0.96678,6e-05,3.03782]
[1778836570321,31.85,80557.02,0.0,-0.96663,6e-05,3.04923]
[1778836573342,31.85,80553.87,0.0,-0.9668,6e-05,3.03611]
[1778836575356,31.85,80549.92,0.0,-0.96702,6e-05,3.01948]
[1778836576363,31.85,80545.81,0.0,-0.96725,6e-05,3.0021]
[1778836577370,31.85,80548.64,0.0,-0.96709,6e-05,3.01442]
[1778836581398,31.85,80537.73,0.0,-0.96768,6e-05,2.96878]
[1778836582405,31.85,80532.15,0.0,-0.96799,5e-05,2.94549]
[1778836586433,31.86,80534.61,0.0,-0.96784,6e-05,2.95705]
[1778836591468,31.86,80533.65,0.0,-0.96792,6e-05,2.94957]
[1778836596503,31.87,80531.49,0.0,-0.96802,5e-05,2.94194]
[1778836601538,31.87,80531.39,0.0,-0.96801,5e-05,2.94299]
[1778836606573,31.88,80531.64,0.0,-0.96797,5e-05,2.94547]
[1778836611608,31.88,80531.61,0.0,-0.96796,5e-05,2.94673]
[1778836616643,31.88,80530.45,0.0,-0.968,5e-05,2.9432]
[1778836621678,31.89,80529.83,0.0,-0.96802,5e-05,2.94198]
[1778836624699,31.89,80532.35,0.0,-0.96787,6e-05,2.95372]
[1778836628729,31.9,80529.07,0.0,-0.96803,5e-05,2.94102]
[1778836629736,31.9,80531.72,0.0,-0.96788,6e-05,2.95247]
[1778836634774,31.9,80530.83,0.0,-0.96791,5e-05,2.95011]
[1778836639806,31.91,80530.21,0.0,-0.96793,5e-05,2.94897]
[1778836645848,31.91,80529.93,0.0,-0.96792,5e-05,2.94961]
[1778836650883,31.92,80528.39,0.0,-0.96798,5e-05,2.94468]
[1778836652897,31.92,80529.27,0.0,-0.96797,5e-05,2.9442]
[1778836655918,31.92,80534.25,0.0,-0.96769,6e-05,2.9661]
[1778836658939,31.92,80542.51,0.0,-0.96722,6e-05,3.00194]
[1778836659946,31.92,80547.95,0.0,-0.96691,6e-05,3.02539]
[1778836664981,31.93,80546.97,0.0,-0.96695,6e-05,3.0221]
[1778836669010,31.93,80549.68,0.0,-0.96679,6e-05,3.03448]
[1778836674045,31.93,80548.85,0.0,-0.96682,6e-05,3.03187]
[1778836677066,31.93,80543.36,0.0,-0.96713,6e-05,3.009]
[1778836682101,31.94,80544.98,0.0,-0.96702,6e-05,3.01712]
[1778836687655,31.94,80546.56,0.0,-0.96692,6e-05,3.0248]
[1778836687807,31.94,80546.56,0.0,-0.96692,6e-05,3.0248]
[1778836687756,31.94,80546.56,0.0,-0.96691,6e-05,3.02503]
[1778836689150,31.94,80537.09,0.0,-0.96744,6e-05,2.98513]
[1778836690157,31.94,80532.96,0.0,-0.96766,6e-05,2.96794]
[1778836694613,31.95,80534.8,0.0,-0.96755,6e-05,2.97667]
[1778836694663,31.95,80534.8,0.0,-0.96755,6e-05,2.97667]
[1778836694816,31.95,80534.8,0.0,-0.96755,6e-05,2.97667]
[1778836694764,31.95,80537.19,0.0,-0.96741,6e-05,2.9871]
[1778836699222,31.95,80539.76,0.0,-0.96725,6e-05,2.99942]
[1778836702019,31.95,80540.54,0.0,-0.9672,6e-05,3.00328]
[1778836702061,31.95,80540.54,0.0,-0.9672,6e-05,3.00328]
[1778836702071,31.95,80540.54,0.0,-0.9672,6e-05,3.00328]
[1778836702327,31.95,80540.54,0.0,-0.9672,6e-05,3.00328]
[1778836702565,31.95,80540.54,0.0,-0.9672,6e-05,3.00328]
[1778836702662,31.95,80541.3,0.0,-0.96715,6e-05,3.00678]
[1778836708285,31.96,80540.95,0.0,-0.96715,6e-05,3.00685]
[1778836710398,31.96,80541.47,0.0,-0.96712,6e-05,3.00932]
[1778836710450,31.96,80541.47,0.0,-0.96712,6e-05,3.00932]
[1778836710561,31.96,80541.47,0.0,-0.96712,6e-05,3.00932]
[1778836710617,31.96,80542.73,0.0,-0.96705,6e-05,3.01495]
[1778836713324,31.96,80543.76,0.0,-0.96703,6e-05,3.0152]
[1778836717127,31.96,80543.07,0.0,-0.96706,6e-05,3.01299]
[1778836717178,31.96,80543.07,0.0,-0.96706,6e-05,3.01299]
[1778836717313,31.96,80543.07,0.0,-0.96706,6e-05,3.01299]
[1778836717352,31.97,80543.61,0.0,-0.96702,6e-05,3.01555]
[1778836723394,31.97,80543.77,0.0,-0.967,6e-05,3.0177]
[1778836728430,31.97,80542.6,0.0,-0.96704,6e-05,3.01394]
[1778836729141,31.97,80542.6,0.0,-0.96704,6e-05,3.01394]
[1778836729193,31.97,80542.6,0.0,-0.96704,6e-05,3.01394]
[1778836729312,31.97,80542.6,0.0,-0.96704,6e-05,3.01394]
[1778836729437,31.97,80543.16,0.0,-0.96701,6e-05,3.01658]
[1778836734472,31.98,80543.14,0.0,-0.96699,6e-05,3.01773]
[1778836739607,31.98,80543.01,0.0,-0.96699,6e-05,3.01816]
[1778836745081,31.99,80541.36,0.0,-0.96706,6e-05,3.01258]
[1778836745133,31.99,80541.36,0.0,-0.96706,6e-05,3.01258]
[1778836745313,31.99,80541.36,0.0,-0.96706,6e-05,3.01258]
[1778836745549,31.99,80541.55,0.0,-0.96705,6e-05,3.01365]
[1778836750584,31.99,80541.35,0.0,-0.96704,6e-05,3.01406]
[1778836755619,32.0,80541.62,0.0,-0.96701,6e-05,3.01647]
[1778836758640,32.0,80537.06,0.0,-0.96726,6e-05,2.99779]
[1778836759902,32.0,80537.06,0.0,-0.96726,6e-05,2.99779]
[1778836759953,32.0,80534.84,0.0,-0.96738,6e-05,2.98865]
[1778836760069,32.0,80534.84,0.0,-0.96738,6e-05,2.98865]
[1778836760654,32.0,80534.63,0.0,-0.96738,6e-05,2.98805]
[1778836765689,32.0,80534.14,0.0,-0.96739,6e-05,2.98742]
[1778836766928,32.0,80533.12,0.0,-0.96745,6e-05,2.98339]
[1778836766980,32.0,80533.12,0.0,-0.96745,6e-05,2.98339]
[1778836767061,32.0,80533.12,0.0,-0.96745,6e-05,2.98339]
[1778836767703,32.01,80532.98,0.0,-0.96745,6e-05,2.98308]
[1778836769717,32.01,80528.67,0.0,-0.96768,6e-05,2.96547]
[1778836771670,32.01,80528.03,0.0,-0.96771,6e-05,2.96307]
[1778836771721,32.01,80528.03,0.0,-0.96771,6e-05,2.96307]
[1778836771809,32.01,80528.03,0.0,-0.96771,6e-05,2.96307]
[1778836771903,32.01,80527.23,0.0,-0.9678,6e-05,2.95551]
[1778836777773,32.02,80527.81,0.0,-0.96774,6e-05,2.95955]
[1778836779084,32.02,80526.98,0.0,-0.96778,6e-05,2.95637]
[1778836781801,32.02,80523.58,0.0,-0.96796,5e-05,2.94301]
[1778836782060,32.02,80523.58,0.0,-0.96796,5e-05,2.94301]
[1778836782560,32.02,80523.58,0.0,-0.96796,5e-05,2.94301]
[1778836782808,32.02,80516.61,0.0,-0.96834,5e-05,2.91422]
[1778836787651,32.05,80516.04,0.0,-0.96826,5e-05,2.91982]
[1778836787808,32.05,80516.04,0.0,-0.96826,5e-05,2.91982]
[1778836787909,32.06,80516.2,0.0,-0.9682,5e-05,2.92437]
[1778836793868,32.06,80517.15,0.0,-0.96813,5e-05,2.92969]
[1778836793885,32.06,80517.6,0.0,-0.9681,5e-05,2.93225]
[1778836794060,32.06,80517.6,0.0,-0.9681,5e-05,2.93225]
[1778836794105,32.06,80517.6,0.0,-0.9681,5e-05,2.93225]
[1778836794310,32.06,80517.6,0.0,-0.9681,5e-05,2.93225]
[1778836799927,32.07,80516.91,0.0,-0.96811,5e-05,2.93135]
[1778836801353,32.07,80516.89,0.0,-0.96811,5e-05,2.93159]
[1778836801562,32.07,80516.89,0.0,-0.96811,5e-05,2.93159]
[1778836801617,32.07,80516.89,0.0,-0.96811,5e-05,2.93159]
[1778836801817,32.07,80516.89,0.0,-0.96811,5e-05,2.93159]
[1778836801942,32.07,80516.85,0.0,-0.9681,5e-05,2.93175]
[1778836804963,32.08,80514.21,0.0,-0.96823,5e-05,2.92175]
[1778836808372,32.08,80512.99,0.0,-0.96829,5e-05,2.91736]
[1778836808498,32.08,80512.99,0.0,-0.96829,5e-05,2.91736]
[1778836808562,32.08,80512.99,0.0,-0.96829,5e-05,2.91736]
[1778836808599,32.08,80512.98,0.0,-0.96829,5e-05,2.91766]
[1778836813022,32.08,80505.59,0.0,-0.96866,5e-05,2.88877]
[1778836814988,32.1,80504.79,0.0,-0.96866,5e-05,2.88935]
[1778836815060,32.1,80504.79,0.0,-0.96866,5e-05,2.88935]
[1778836815238,32.1,80504.79,0.0,-0.96866,5e-05,2.88935]
[1778836815314,32.1,80504.79,0.0,-0.96866,5e-05,2.88935]
[1778836815411,32.11,80503.94,0.0,-0.96865,5e-05,2.88971]
[1778836821078,32.16,80493.55,0.0,-0.969,5e-05,2.86264]
[1778836822085,32.16,80491.29,0.0,-0.96912,5e-05,2.85383]
[1778836825106,32.16,80486.22,0.0,-0.96937,5e-05,2.8345]
[1778836829134,32.17,80488.93,0.0,-0.9692,5e-05,2.8474]
[1778836830421,32.17,80488.93,0.0,-0.9692,5e-05,2.8474]
[1778836830561,32.17,80488.93,0.0,-0.9692,5e-05,2.8474]
[1778836830662,32.17,80490.19,0.0,-0.96913,5e-05,2.85299]
[1778836831344,32.17,80490.19,0.0,-0.96913,5e-05,2.85299]
[1778836831565,32.17,80490.19,0.0,-0.96913,5e-05,2.85299]
[1778836834169,32.18,80492.05,0.0,-0.96905,5e-05,2.85759]
[1778836836188,32.18,80484.21,0.0,-0.96945,5e-05,2.82653]
[1778836837191,32.18,80481.08,0.0,-0.96961,5e-05,2.81434]
[1778836838263,32.18,80481.08,0.0,-0.96961,5e-05,2.81434]
[1778836838778,32.18,80481.08,0.0,-0.96961,5e-05,2.81434]
[1778836838871,32.18,80481.9,0.0,-0.96956,5e-05,2.81815]
[1778836839873,32.18,80481.9,0.0,-0.96956,5e-05,2.81815]
[1778836839923,32.18,80482.37,0.0,-0.96953,5e-05,2.82054]
[1778836841796,32.19,80482.56,0.0,-0.96952,5e-05,2.8218]
[1778836841808,32.19,80482.56,0.0,-0.96952,5e-05,2.8218]
[1778836841897,32.19,80494.58,0.0,-0.96887,5e-05,2.87125]
[1778836842772,32.19,80494.58,0.0,-0.96887,5e-05,2.87125]
[1778836842809,32.19,80494.58,0.0,-0.96887,5e-05,2.87125]
[1778836842910,32.19,80498.75,0.0,-0.96865,5e-05,2.88878]
[1778836843234,32.19,80496.35,0.0,-0.96877,5e-05,2.87928]
[1778836848269,32.2,80494.55,0.0,-0.96884,5e-05,2.87389]
[1778836852297,32.2,80497.33,0.0,-0.96867,5e-05,2.88692]
[1778836854413,32.2,80498.67,0.0,-0.96859,5e-05,2.89283]
[1778836854560,32.2,80498.67,0.0,-0.96859,5e-05,2.89283]
[1778836860214,32.21,80497.39,0.0,-0.96863,5e-05,2.8899]
[1778836860311,32.21,80497.39,0.0,-0.96863,5e-05,2.8899]
[1778836860383,32.21,80497.39,0.0,-0.96863,5e-05,2.8899]
[1778836860564,32.21,80497.39,0.0,-0.96863,5e-05,2.8899]
[1778836860665,32.21,80498.42,0.0,-0.96857,5e-05,2.89453]
[1778836862367,32.21,80500.99,0.0,-0.96842,5e-05,2.9059]
[1778836863863,32.21,80500.99,0.0,-0.96842,5e-05,2.9059]
[1778836864062,32.22,80502.57,0.0,-0.96833,5e-05,2.9128]
[1778836864381,32.22,80506.73,0.0,-0.9681,5e-05,2.9304]
[1778836865927,32.22,80506.73,0.0,-0.9681,5e-05,2.9304]
[1778836865388,32.22,80512.94,0.0,-0.96776,5e-05,2.95661]
[1778836866074,32.22,80512.94,0.0,-0.96776,5e-05,2.95661]
[1778836866405,32.22,80515.82,0.0,-0.9676,5e-05,2.96896]
[1778836867976,32.22,80515.82,0.0,-0.9676,5e-05,2.96896]
[1778836867411,32.22,80523.08,0.0,-0.96719,6e-05,2.99977]
[1778836868058,32.22,80523.08,0.0,-0.96719,6e-05,2.99977]
[1778836869916,32.22,80524.49,0.0,-0.96711,6e-05,3.00594]
[1778836872059,32.22,80523.74,0.0,-0.96715,6e-05,3.00335]
[1778836872446,32.22,80521.57,0.0,-0.96726,6e-05,2.99438]
[1778836873453,32.22,80515.16,0.0,-0.96762,5e-05,2.96763]
[1778836874673,32.22,80515.16,0.0,-0.96762,5e-05,2.96763]
[1778836874750,32.22,80515.16,0.0,-0.96762,5e-05,2.96763]
[1778836874808,32.22,80515.16,0.0,-0.96762,5e-05,2.96763]
[1778836874991,32.22,80515.16,0.0,-0.96762,5e-05,2.96763]
[1778836874902,32.22,80512.29,0.0,-0.96777,5e-05,2.95586]
[1778836875059,32.22,80512.29,0.0,-0.96777,5e-05,2.95586]
[1778836877192,32.23,80512.56,0.0,-0.96775,5e-05,2.95752]
[1778836881305,32.23,80513.12,0.0,-0.9677,5e-05,2.9609]
[1778836881357,32.23,80513.12,0.0,-0.9677,5e-05,2.9609]
[1778836881578,32.23,80513.12,0.0,-0.9677,5e-05,2.9609]
[1778836881987,32.23,80513.12,0.0,-0.9677,5e-05,2.9609]
[1778836881641,32.23,80516.41,0.0,-0.96752,6e-05,2.97494]
[1778836882036,32.23,80516.41,0.0,-0.96752,6e-05,2.97494]
[1778836882059,32.23,80516.41,0.0,-0.96752,6e-05,2.97494]
[1778836887551,32.23,80518.24,0.0,-0.9674,6e-05,2.98393]
[1778836890572,32.24,80519.79,0.0,-0.96731,6e-05,2.99104]
[1778836891400,32.24,80519.79,0.0,-0.96731,6e-05,2.99104]
[1778836891468,32.24,80519.79,0.0,-0.96731,6e-05,2.99104]
[1778836891567,32.24,80519.79,0.0,-0.96731,6e-05,2.99104]
[1778836896615,32.24,80520.03,0.0,-0.96733,6e-05,2.9883]
[1778836901835,32.24,80519.81,0.0,-0.96733,6e-05,2.98813]
[1778836901858,32.24,80519.81,0.0,-0.96733,6e-05,2.98813]
[1778836901889,32.24,80522.8,0.0,-0.96716,6e-05,3.00093]
[1778836902064,32.24,80522.8,0.0,-0.96716,6e-05,3.00093]
[1778836903664,32.24,80517.03,0.0,-0.96748,6e-05,2.97696]
[1778836904695,32.24,80517.03,0.0,-0.96748,6e-05,2.97696]
[1778836904809,32.24,80517.03,0.0,-0.96748,6e-05,2.97696]
[1778836904822,32.24,80517.03,0.0,-0.96748,6e-05,2.97696]
[1778836904847,32.24,80521.25,0.0,-0.96724,6e-05,2.99493]
[1778836905135,32.24,80521.25,0.0,-0.96724,6e-05,2.99493]
[1778836908065,32.24,80522.42,0.0,-0.96717,6e-05,3.00022]
[1778836907692,32.25,80527.58,0.0,-0.96688,6e-05,3.02222]
[1778836908705,32.25,80531.39,0.0,-0.96667,6e-05,3.03855]
[1778836913740,32.25,80532.84,0.0,-0.96658,6e-05,3.04525]
[1778836915754,32.25,80528.71,0.0,-0.96681,6e-05,3.02787]
[1778836916954,32.25,80522.64,0.0,-0.96715,6e-05,3.00229]
[1778836917768,32.25,80520.91,0.0,-0.96724,6e-05,2.99516]
[1778836920789,32.25,80513.04,0.0,-0.96767,5e-05,2.96264]
[1778836921796,32.25,80507.47,0.0,-0.96797,5e-05,2.93963]
[1778836924060,32.25,80507.54,0.0,-0.96796,5e-05,2.94019]
[1778836926831,32.26,80502.16,0.0,-0.96824,5e-05,2.91892]
[1778836930863,32.26,80501.88,0.0,-0.96824,5e-05,2.91867]
[1778836933464,32.26,80502.24,0.0,-0.96821,5e-05,2.92107]
[1778836933885,32.26,80488.58,0.0,-0.96894,5e-05,2.86519]
[1778836935899,32.26,80490.28,0.0,-0.96884,5e-05,2.87283]
[1778836940063,32.27,80487.78,0.0,-0.96896,5e-05,2.86376]
[1778836945971,32.28,80484.91,0.0,-0.96907,5e-05,2.85485]
[1778836946978,32.28,80471.35,0.0,-0.96978,5e-05,2.80039]
[1778836947985,32.28,80468.57,0.0,-0.96991,5e-05,2.78965]
[1778836949076,32.28,80468.57,0.0,-0.96991,5e-05,2.78965]
[1778836949086,32.28,80468.16,0.0,-0.96992,5e-05,2.78904]
[1778836949310,32.28,80468.16,0.0,-0.96992,5e-05,2.78904]
[1778836952658,32.29,80468.26,0.0,-0.96995,5e-05,2.78578]
[1778836952808,32.29,80468.26,0.0,-0.96995,5e-05,2.78578]
[1778836953020,32.29,80468.52,0.0,-0.96993,5e-05,2.78735]
[1778836958055,32.3,80470.46,0.0,-0.96979,5e-05,2.79819]
[1778836959935,32.3,80470.81,0.0,-0.96977,5e-05,2.80008]
[1778836960058,32.3,80470.81,0.0,-0.96977,5e-05,2.80008]
[1778836964097,32.31,80467.79,0.0,-0.96989,5e-05,2.79041]
[1778836965440,32.31,80466.22,0.0,-0.96997,5e-05,2.78464]
[1778836965561,32.31,80466.22,0.0,-0.96997,5e-05,2.78464]
[1778836967118,32.31,80468.78,0.0,-0.96982,5e-05,2.79591]
[1778836969819,32.32,80467.07,0.0,-0.9699,5e-05,2.79005]
[1778836970062,32.32,80467.07,0.0,-0.9699,5e-05,2.79005]
[1778836970583,32.32,80467.07,0.0,-0.9699,5e-05,2.79005]
[1778836970809,32.32,80467.07,0.0,-0.9699,5e-05,2.79005]
[1778836970909,32.32,80468.19,0.0,-0.96983,5e-05,2.79504]
[1778836976181,32.33,80470.68,0.0,-0.96966,5e-05,2.80795]
[1778836977313,32.33,80470.68,0.0,-0.96966,5e-05,2.80795]
[1778836977565,32.33,80470.68,0.0,-0.96966,5e-05,2.80795]
[1778836982060,32.33,80472.31,0.0,-0.96956,5e-05,2.81633]
[1778836982101,32.34,80472.32,0.0,-0.96954,5e-05,2.81727]
[1778836982309,32.34,80472.32,0.0,-0.96954,5e-05,2.81727]
[1778836982799,32.34,80472.32,0.0,-0.96954,5e-05,2.81727]
[1778836982809,32.34,80472.32,0.0,-0.96954,5e-05,2.81727]
[1778836988265,32.34,80476.24,0.0,-0.9693,5e-05,2.83565]
[1778836989430,32.34,80476.24,0.0,-0.9693,5e-05,2.83565]
[1778836989565,32.34,80476.24,0.0,-0.9693,5e-05,2.83565]
[1778836991684,32.35,80475.94,0.0,-0.96931,5e-05,2.83526]
[1778836991811,32.35,80475.94,0.0,-0.96931,5e-05,2.83526]
[1778836991889,32.35,80475.8,0.0,-0.96931,5e-05,2.83512]
[1778836994307,32.35,80472.77,0.0,-0.96945,5e-05,2.82413]
[1778836996014,32.35,80472.77,0.0,-0.96945,5e-05,2.82413]
[1778836996058,32.35,80472.77,0.0,-0.96945,5e-05,2.82413]
[1778837000685,32.36,80471.65,0.0,-0.96948,5e-05,2.82182]
[1778837000809,32.36,80471.65,0.0,-0.96948,5e-05,2.82182]
[1778837001680,32.36,80471.42,0.0,-0.96949,5e-05,2.82133]
[1778837001811,32.36,80471.42,0.0,-0.96949,5e-05,2.82133]
[1778837001910,32.36,80472.87,0.0,-0.96941,5e-05,2.82762]
[1778837003652,32.36,80473.24,0.0,-0.96938,5e-05,2.82955]
[1778837003808,32.36,80473.24,0.0,-0.96938,5e-05,2.82955]
[1778837003904,32.36,80469.32,0.0,-0.96958,5e-05,2.81418]
[1778837004377,32.37,80466.29,0.0,-0.96973,5e-05,2.80247]
[1778837009046,32.37,80468.68,0.0,-0.96959,5e-05,2.81346]
[1778837009060,32.37,80468.68,0.0,-0.96959,5e-05,2.81346]
[1778837009412,32.37,80464.68,0.0,-0.96979,5e-05,2.79832]
[1778837010768,32.37,80464.68,0.0,-0.96979,5e-05,2.79832]
[1778837010812,32.37,80464.68,0.0,-0.96979,5e-05,2.79832]
[1778837010869,32.38,80464.79,0.0,-0.96977,5e-05,2.79923]
[1778837012433,32.38,80465.36,0.0,-0.96978,5e-05,2.79776]
[1778837015273,32.38,80465.49,0.0,-0.96976,5e-05,2.79921]
[1778837015309,32.38,80465.49,0.0,-0.96976,5e-05,2.79921]
[1778837020489,32.39,80464.56,0.0,-0.96977,5e-05,2.79828]
[1778837021664,32.39,80464.56,0.0,-0.96977,5e-05,2.79828]
[1778837021809,32.39,80464.56,0.0,-0.96977,5e-05,2.79828]
[1778837021909,32.39,80464.4,0.0,-0.96978,5e-05,2.7981]
[1778837022635,32.39,80464.4,0.0,-0.96978,5e-05,2.7981]
[1778837022811,32.39,80464.4,0.0,-0.96978,5e-05,2.7981]
[1778837024517,32.4,80459.38,0.0,-0.97002,5e-05,2.77942]
[1778837026048,32.4,80459.38,0.0,-0.97002,5e-05,2.77942]
[1778837026060,32.4,80459.38,0.0,-0.97002,5e-05,2.77942]
[1778837026149,32.4,80457.44,0.0,-0.9701,5e-05,2.77269]
[1778837027929,32.4,80458.18,0.0,-0.97007,5e-05,2.77563]
[1778837028058,32.4,80458.18,0.0,-0.97007,5e-05,2.77563]
[1778837032700,32.41,80458.83,0.0,-0.97,5e-05,2.78064]
[1778837032811,32.41,80458.83,0.0,-0.97,5e-05,2.78064]
[1778837033027,32.41,80458.83,0.0,-0.97,5e-05,2.78064]
[1778837033061,32.41,80458.83,0.0,-0.97,5e-05,2.78064]
[1778837033128,32.41,80459.51,0.0,-0.96995,5e-05,2.7843]
[1778837038528,32.42,80460.24,0.0,-0.96989,5e-05,2.7891]
[1778837038560,32.42,80460.24,0.0,-0.96989,5e-05,2.7891]
[1778837043651,32.43,80464.46,0.0,-0.96964,5e-05,2.80873]
[1778837046065,32.43,80466.05,0.0,-0.96955,5e-05,2.81554]
[1778837046672,32.43,80471.72,0.0,-0.96924,5e-05,2.83922]
[1778837047851,32.43,80471.72,0.0,-0.96924,5e-05,2.83922]
[1778837048062,32.43,80471.72,0.0,-0.96924,5e-05,2.83922]
[1778837048160,32.43,80473.26,0.0,-0.96915,5e-05,2.8462]
[1778837049455,32.43,80474.11,0.0,-0.96911,5e-05,2.84964]
[1778837049564,32.43,80474.11,0.0,-0.96911,5e-05,2.84964]
[1778837054733,32.44,80469.52,0.0,-0.96932,5e-05,2.83328]
[1778837056522,32.44,80470.33,0.0,-0.96927,5e-05,2.83695]
[1778837056559,32.44,80470.33,0.0,-0.96927,5e-05,2.83695]
[1778837058385,32.44,80472.69,0.0,-0.96914,5e-05,2.84711]
[1778837058561,32.44,80472.69,0.0,-0.96914,5e-05,2.84711]
[1778837058761,32.44,80472.96,0.0,-0.96912,5e-05,2.84842]
[1778837063796,32.45,80473.26,0.0,-0.96909,5e-05,2.85075]
[1778837068832,32.45,80476.27,0.0,-0.96892,5e-05,2.86405]
[1778837070883,32.45,80476.13,0.0,-0.96892,5e-05,2.86368]
[1778837071062,32.45,80476.13,0.0,-0.96892,5e-05,2.86368]
[1778837071093,32.45,80476.76,0.0,-0.96894,5e-05,2.86168]
[1778837076888,32.46,80477.06,0.0,-0.9689,5e-05,2.86411]
[1778837080917,32.46,80481.66,0.0,-0.96865,5e-05,2.88366]
[1778837081923,32.46,80485.51,0.0,-0.96844,5e-05,2.89959]
[1778837082388,32.46,80485.51,0.0,-0.96844,5e-05,2.89959]
[1778837082561,32.46,80485.51,0.0,-0.96844,5e-05,2.89959]
[1778837083852,32.46,80484.52,0.0,-0.96849,5e-05,2.89568]
[1778837084060,32.46,80484.52,0.0,-0.96849,5e-05,2.89568]
[1778837084118,32.46,80486.13,0.0,-0.96841,5e-05,2.90244]
[1778837088399,32.46,80487.76,0.0,-0.96831,5e-05,2.90967]
[1778837088561,32.46,80487.76,0.0,-0.96831,5e-05,2.90967]
[1778837094147,32.46,80490.43,0.0,-0.96816,5e-05,2.9213]
[1778837094310,32.46,80490.03,0.0,-0.96818,5e-05,2.91989]
[1778837095297,32.46,80489.96,0.0,-0.96818,5e-05,2.9196]
[1778837095311,32.46,80489.96,0.0,-0.96818,5e-05,2.9196]
[1778837096022,32.47,80489.69,0.0,-0.96819,5e-05,2.91861]
[1778837099043,32.46,80493.72,0.0,-0.96798,5e-05,2.93475]
[1778837100050,32.46,80497.65,0.0,-0.96777,5e-05,2.95072]
[1778837101057,32.46,80500.47,0.0,-0.96762,5e-05,2.96211]
[1778837101277,32.46,80500.47,0.0,-0.96762,5e-05,2.96211]
[1778837101309,32.46,80500.47,0.0,-0.96762,5e-05,2.96211]
[1778837106092,32.46,80484.47,0.0,-0.96851,5e-05,2.89423]
[1778837107068,32.46,80484.47,0.0,-0.96851,5e-05,2.89423]
[1778837107099,32.45,80478.88,0.0,-0.96881,5e-05,2.87105]
[1778837107314,32.45,80478.88,0.0,-0.96881,5e-05,2.87105]
[1778837108106,32.45,80475.65,0.0,-0.96899,5e-05,2.85767]
[1778837109610,32.45,80474.2,0.0,-0.96907,5e-05,2.85158]
[1778837109811,32.45,80474.2,0.0,-0.96907,5e-05,2.85158]
[1778837110120,32.45,80473.42,0.0,-0.96911,5e-05,2.84823]
[1778837111127,32.45,80470.59,0.0,-0.96926,5e-05,2.83661]
[1778837112588,32.45,80468.33,0.0,-0.96938,5e-05,2.82732]
[1778837112809,32.45,80468.33,0.0,-0.96938,5e-05,2.82732]
[1778837118176,32.45,80468.36,0.0,-0.96939,5e-05,2.82653]
[1778837119936,32.45,80469.82,0.0,-0.96932,5e-05,2.83225]
[1778837120062,32.45,80469.82,0.0,-0.96932,5e-05,2.83225]
[1778837122026,32.45,80472.63,0.0,-0.96918,5e-05,2.84328]
[1778837122063,32.45,80472.63,0.0,-0.96918,5e-05,2.84328]
[1778837122204,32.45,80472.78,0.0,-0.96917,5e-05,2.84371]
[1778837127239,32.44,80472.82,0.0,-0.96918,5e-05,2.84277]
[1778837129073,32.44,80473.21,0.0,-0.96916,5e-05,2.84417]
[1778837129309,32.44,80473.06,0.0,-0.96917,5e-05,2.84338]
[1778837134289,32.44,80473.91,0.0,-0.96919,5e-05,2.84115]
[1778837134685,32.44,80473.91,0.0,-0.96919,5e-05,2.84115]
[1778837134808,32.44,80473.91,0.0,-0.96919,5e-05,2.84115]
[1778837135296,32.44,80471.03,0.0,-0.96934,5e-05,2.82934]
[1778837136304,32.44,80464.39,0.0,-0.96969,5e-05,2.80249]
[1778837138371,32.44,80462.47,0.0,-0.96979,5e-05,2.79468]
[1778837138563,32.44,80462.47,0.0,-0.96979,5e-05,2.79468]
[1778837138569,32.44,80462.63,0.0,-0.96979,5e-05,2.79521]
[1778837139679,32.44,80462.63,0.0,-0.96979,5e-05,2.79521]
[1778837139808,32.44,80462.63,0.0,-0.96979,5e-05,2.79521]
[1778837142345,32.43,80468.51,0.0,-0.96949,5e-05,2.81831]
[1778837143567,32.43,80468.51,0.0,-0.96949,5e-05,2.81831]
[1778837143808,32.43,80468.51,0.0,-0.96949,5e-05,2.81831]
[1778837145020,32.43,80469.79,0.0,-0.96942,5e-05,2.8233]
[1778837145060,32.43,80469.79,0.0,-0.96942,5e-05,2.8233]
[1778837145124,32.43,80471.64,0.0,-0.96933,5e-05,2.8306]
[1778837147835,32.43,80471.52,0.0,-0.96934,5e-05,2.82977]
[1778837148060,32.43,80471.52,0.0,-0.96934,5e-05,2.82977]
[1778837152921,32.43,80470.66,0.0,-0.96939,5e-05,2.82545]
[1778837153058,32.43,80470.66,0.0,-0.96939,5e-05,2.82545]
[1778837153160,32.43,80469.76,0.0,-0.96944,5e-05,2.82165]
[1778837158697,32.43,80470.84,0.0,-0.9694,5e-05,2.82516]
[1778837160058,32.43,80470.63,0.0,-0.96941,5e-05,2.82415]
[1778837160472,32.43,80464.82,0.0,-0.96972,5e-05,2.80048]
[1778837162668,32.42,80463.57,0.0,-0.96978,5e-05,2.79535]
[1778837162808,32.42,80463.57,0.0,-0.96978,5e-05,2.79535]
[1778837162899,32.42,80463.21,0.0,-0.9698,5e-05,2.79379]
[1778837164150,32.42,80463.21,0.0,-0.9698,5e-05,2.79379]
[1778837164309,32.42,80463.21,0.0,-0.9698,5e-05,2.79379]
[1778837168327,32.42,80461.62,0.0,-0.96989,5e-05,2.78698]
[1778837168565,32.42,80460.27,0.0,-0.96996,5e-05,2.78149]
[1778837169102,32.42,80460.27,0.0,-0.96996,5e-05,2.78149]
[1778837169313,32.42,80460.27,0.0,-0.96996,5e-05,2.78149]
[1778837169160,32.42,80459.92,0.0,-0.96998,5e-05,2.77999]
[1778837170545,32.42,80456.89,0.0,-0.97014,5e-05,2.76776]
[1778837171552,32.42,80453.97,0.0,-0.97029,5e-05,2.75611]
[1778837176421,32.42,80453.02,0.0,-0.97034,5e-05,2.75214]
[1778837176565,32.42,80453.02,0.0,-0.97034,5e-05,2.75214]
[1778837181623,32.42,80454.29,0.0,-0.97028,5e-05,2.75684]
[1778837185027,32.42,80455.14,0.0,-0.97024,5e-05,2.7601]
[1778837185065,32.42,80455.14,0.0,-0.97024,5e-05,2.7601]
[1778837185399,32.42,80454.99,0.0,-0.97025,5e-05,2.75944]
[1778837185565,32.42,80454.99,0.0,-0.97025,5e-05,2.75944]
[1778837185651,32.42,80454.85,0.0,-0.97026,5e-05,2.75883]
[1778837188673,32.42,80452.25,0.0,-0.97039,5e-05,2.74836]
[1778837190087,32.42,80452.25,0.0,-0.97039,5e-05,2.74836]
[1778837190310,32.42,80452.25,0.0,-0.97039,5e-05,2.74836]
[1778837190303,32.42,80455.62,0.0,-0.97022,5e-05,2.7616]
[1778837191693,32.42,80456.35,0.0,-0.97023,5e-05,2.75976]
[1778837195721,32.42,80461.84,0.0,-0.96995,5e-05,2.78135]
[1778837196915,32.42,80461.84,0.0,-0.96995,5e-05,2.78135]
[1778837197063,32.42,80461.84,0.0,-0.96995,5e-05,2.78135]
[1778837197164,32.42,80466.24,0.0,-0.96973,5e-05,2.79884]
[1778837197987,32.42,80466.24,0.0,-0.96973,5e-05,2.79884]
[1778837198070,32.42,80466.24,0.0,-0.96973,5e-05,2.79884]
[1778837198167,32.42,80466.36,0.0,-0.96972,5e-05,2.79919]
[1778837200756,32.41,80470.2,0.0,-0.96953,5e-05,2.81422]
[1778837202333,32.41,80470.2,0.0,-0.96953,5e-05,2.81422]
[1778837201763,32.41,80474.83,0.0,-0.96929,5e-05,2.83273]
[1778837202560,32.41,80474.83,0.0,-0.96929,5e-05,2.83273]
[1778837204784,32.41,80481.38,0.0,-0.96895,5e-05,2.85871]
[1778837206798,32.41,80484.4,0.0,-0.9688,5e-05,2.87055]
[1778837207555,32.41,80484.4,0.0,-0.9688,5e-05,2.87055]
[1778837207814,32.41,80484.4,0.0,-0.9688,5e-05,2.87055]
[1778837208387,32.41,80484.49,0.0,-0.96879,5e-05,2.87068]
[1778837208564,32.41,80484.49,0.0,-0.96879,5e-05,2.87068]
[1778837208812,32.41,80485.54,0.0,-0.96874,5e-05,2.87472]
[1778837209819,32.41,80489.23,0.0,-0.96855,5e-05,2.88957]
[1778837214599,32.41,80491.54,0.0,-0.96844,5e-05,2.89796]
[1778837214810,32.41,80491.54,0.0,-0.96844,5e-05,2.89796]
[1778837219273,32.4,80491.08,0.0,-0.96848,5e-05,2.89499]
[1778837219309,32.4,80491.08,0.0,-0.96848,5e-05,2.89499]
[1778837219374,32.4,80490.54,0.0,-0.96851,5e-05,2.89224]
[1778837221724,32.4,80490.51,0.0,-0.96851,5e-05,2.89212]
[1778837221808,32.4,80490.51,0.0,-0.96851,5e-05,2.89212]
[1778837224924,32.4,80494.32,0.0,-0.96833,5e-05,2.90645]
[1778837227114,32.4,80494.6,0.0,-0.96832,5e-05,2.90732]
[1778837227310,32.4,80494.6,0.0,-0.96832,5e-05,2.90732]
[1778837227550,32.39,80495.05,0.0,-0.9683,5e-05,2.90861]
[1778837227562,32.39,80495.05,0.0,-0.9683,5e-05,2.90861]
[1778837227945,32.39,80495.08,0.0,-0.9683,5e-05,2.90873]
[1778837232980,32.39,80495.5,0.0,-0.96829,5e-05,2.90905]
[1778837234296,32.39,80495.5,0.0,-0.96829,5e-05,2.90905]
[1778837234312,32.39,80495.5,0.0,-0.96829,5e-05,2.90905]
[1778837239921,32.38,80496.57,0.0,-0.96826,5e-05,2.91178]
[1778837240064,32.38,80496.57,0.0,-0.96826,5e-05,2.91178]
[1778837240165,32.38,80496.61,0.0,-0.96826,5e-05,2.91167]
[1778837245064,32.38,80499.45,0.0,-0.96813,5e-05,2.92197]
[1778837247887,32.38,80500.55,0.0,-0.96807,5e-05,2.92594]
[1778837247939,32.38,80500.55,0.0,-0.96807,5e-05,2.92594]
[1778837248059,32.38,80500.55,0.0,-0.96807,5e-05,2.92594]
[1778837248604,32.38,80501.0,0.0,-0.96805,5e-05,2.92751]
[1778837248659,32.38,80501.0,0.0,-0.96805,5e-05,2.92751]
[1778837248812,32.38,80501.0,0.0,-0.96805,5e-05,2.92751]
[1778837249092,32.37,80501.25,0.0,-0.96804,5e-05,2.92825]
[1778837250099,32.37,80505.97,0.0,-0.96779,5e-05,2.94753]
[1778837251106,32.37,80509.14,0.0,-0.96767,5e-05,2.95555]
[1778837253654,32.37,80509.79,0.0,-0.96765,5e-05,2.95757]
[1778837253682,32.37,80509.79,0.0,-0.96765,5e-05,2.95757]
[1778837253810,32.37,80509.79,0.0,-0.96765,5e-05,2.95757]
[1778837255319,32.37,80508.8,0.0,-0.9677,5e-05,2.9531]
[1778837255367,32.37,80508.8,0.0,-0.9677,5e-05,2.9531]
[1778837255413,32.37,80506.95,0.0,-0.96781,5e-05,2.94475]
[1778837255562,32.37,80506.95,0.0,-0.96781,5e-05,2.94475]
[1778837261176,32.36,80508.19,0.0,-0.96777,5e-05,2.94833]
[1778837266211,32.36,80507.34,0.0,-0.96783,5e-05,2.94325]
[1778837268384,32.35,80503.78,0.0,-0.96804,5e-05,2.92758]
[1778837269232,32.35,80500.5,0.0,-0.96822,5e-05,2.91401]
[1778837270112,32.35,80500.5,0.0,-0.96822,5e-05,2.91401]
[1778837270163,32.35,80500.5,0.0,-0.96822,5e-05,2.91401]
[1778837270311,32.35,80500.5,0.0,-0.96822,5e-05,2.91401]
[1778837270394,32.35,80499.2,0.0,-0.96829,5e-05,2.90813]
[1778837270754,32.35,80499.2,0.0,-0.96829,5e-05,2.90813]
[1778837272058,32.35,80499.57,0.0,-0.96827,5e-05,2.90965]
[1778837273260,32.35,80506.46,0.0,-0.96791,5e-05,2.93769]
[1778837274062,32.35,80506.46,0.0,-0.96791,5e-05,2.93769]
[1778837274267,32.35,80507.12,0.0,-0.96787,5e-05,2.94019]
[1778837274764,32.35,80507.12,0.0,-0.96787,5e-05,2.94019]
[1778837274810,32.35,80507.12,0.0,-0.96787,5e-05,2.94019]
[1778837274921,32.35,80507.12,0.0,-0.96787,5e-05,2.94019]
[1778837275057,32.35,80507.12,0.0,-0.96787,5e-05,2.94019]
[1778837275274,32.35,80508.16,0.0,-0.96782,5e-05,2.94422]
[1778837280309,32.34,80509.46,0.0,-0.96777,5e-05,2.94816]
[1778837283330,32.34,80506.0,0.0,-0.96797,5e-05,2.93287]
[1778837284480,32.34,80504.63,0.0,-0.96805,5e-05,2.92689]
[1778837284561,32.34,80504.63,0.0,-0.96805,5e-05,2.92689]
[1778837285118,32.34,80504.63,0.0,-0.96805,5e-05,2.92689]
[1778837285309,32.34,80504.63,0.0,-0.96805,5e-05,2.92689]
[1778837285409,32.34,80503.83,0.0,-0.9681,5e-05,2.92303]
[1778837291393,32.33,80504.7,0.0,-0.96807,5e-05,2.92509]
[1778837296428,32.33,80506.38,0.0,-0.968,5e-05,2.93072]
[1778837296998,32.33,80506.38,0.0,-0.968,5e-05,2.93072]
[1778837297058,32.33,80506.38,0.0,-0.968,5e-05,2.93072]
[1778837301464,32.33,80500.0,0.0,-0.96836,5e-05,2.90303]
[1778837302372,32.33,80500.0,0.0,-0.96836,5e-05,2.90303]
[1778837302563,32.33,80500.0,0.0,-0.96836,5e-05,2.90303]
[1778837302767,32.33,80500.0,0.0,-0.96836,5e-05,2.90303]
[1778837302811,32.33,80500.0,0.0,-0.96836,5e-05,2.90303]
[1778837302906,32.32,80498.04,0.0,-0.96847,5e-05,2.89474]
[1778837308513,32.32,80497.4,0.0,-0.96852,5e-05,2.8909]
[1778837313548,32.32,80497.67,0.0,-0.96857,5e-05,2.88621]
[1778837319092,32.32,80497.16,0.0,-0.96861,5e-05,2.88333]
[1778837319312,32.32,80497.16,0.0,-0.96861,5e-05,2.88333]
[1778837319411,32.31,80499.9,0.0,-0.96846,5e-05,2.89419]
[1778837321604,32.31,80502.57,0.0,-0.96833,5e-05,2.90477]
[1778837322615,32.31,80502.57,0.0,-0.96833,5e-05,2.90477]
[1778837322810,32.31,80502.57,0.0,-0.96833,5e-05,2.90477]
[1778837322911,32.31,80503.21,0.0,-0.96829,5e-05,2.90719]
[1778837324162,32.31,80503.21,0.0,-0.96829,5e-05,2.90719]
[1778837324309,32.31,80503.21,0.0,-0.96829,5e-05,2.90719]
[1778837329009,32.31,80504.7,0.0,-0.96823,5e-05,2.91217]
[1778837329060,32.31,80504.7,0.0,-0.96823,5e-05,2.91217]
[1778837329162,32.31,80504.89,0.0,-0.96822,5e-05,2.91272]
[1778837332389,32.31,80504.99,0.0,-0.96822,5e-05,2.91266]
[1778837332559,32.31,80505.84,0.0,-0.96818,5e-05,2.91594]
[1778837332682,32.3,80514.49,0.0,-0.96771,5e-05,2.95164]
[1778837333689,32.3,80519.36,0.0,-0.96745,6e-05,2.97171]
[1778837334819,32.3,80519.36,0.0,-0.96745,6e-05,2.97171]
[1778837335060,32.3,80519.36,0.0,-0.96745,6e-05,2.97171]
[1778837335162,32.3,80520.61,0.0,-0.96738,6e-05,2.97662]
[1778837338460,32.3,80521.19,0.0,-0.96736,6e-05,2.97835]
[1778837338562,32.3,80522.33,0.0,-0.9673,6e-05,2.98278]
[1778837342752,32.29,80529.21,0.0,-0.96694,6e-05,3.0099]
[1778837344124,32.29,80529.21,0.0,-0.96694,6e-05,3.0099]
[1778837344308,32.29,80529.21,0.0,-0.96694,6e-05,3.0099]
[1778837344968,32.29,80531.12,0.0,-0.96684,6e-05,3.01757]
[1778837345059,32.29,80531.12,0.0,-0.96684,6e-05,3.01757]
[1778837345069,32.29,80532.08,0.0,-0.9668,6e-05,3.0212]
[1778837347787,32.29,80536.22,0.0,-0.96658,6e-05,3.03746]
[1778837348794,32.28,80550.59,0.0,-0.96577,6e-05,3.09864]
[1778837349801,32.28,80552.46,0.0,-0.96567,6e-05,3.10615]
[1778837350808,32.28,80557.47,0.0,-0.96539,6e-05,3.1273]
[1778837351815,32.28,80561.4,0.0,-0.96516,6e-05,3.1438]
[1778837354555,32.27,80563.21,0.0,-0.96508,6e-05,3.15042]
[1778837354808,32.27,80563.21,0.0,-0.96508,6e-05,3.15042]
[1778837358869,32.27,80553.5,0.0,-0.96568,6e-05,3.10501]
[1778837361097,32.26,80551.29,0.0,-0.96582,6e-05,3.09491]
[1778837361154,32.26,80551.29,0.0,-0.96582,6e-05,3.09491]
[1778837361310,32.26,80551.29,0.0,-0.96582,6e-05,3.09491]
[1778837362174,32.26,80551.37,0.0,-0.96582,6e-05,3.0947]
[1778837362227,32.26,80551.37,0.0,-0.96582,6e-05,3.0947]
[1778837362311,32.26,80551.37,0.0,-0.96582,6e-05,3.0947]
[1778837362411,32.26,80551.21,0.0,-0.96584,6e-05,3.09344]
[1778837363904,32.26,80548.72,0.0,-0.966,6e-05,3.08159]
[1778837366633,32.25,80548.33,0.0,-0.96603,6e-05,3.07882]
[1778837366807,32.25,80548.33,0.0,-0.96603,6e-05,3.07882]
[1778837366925,32.25,80548.35,0.0,-0.96604,6e-05,3.07838]
[1778837367954,32.25,80548.35,0.0,-0.96604,6e-05,3.07838]
[1778837368007,32.25,80548.35,0.0,-0.96604,6e-05,3.07838]
[1778837368057,32.25,80548.35,0.0,-0.96604,6e-05,3.07838]
[1778837370927,32.25,80549.52,0.0,-0.96599,6e-05,3.08183]
[1778837370979,32.25,80549.52,0.0,-0.96599,6e-05,3.08183]
[1778837371058,32.25,80549.52,0.0,-0.96599,6e-05,3.08183]
[1778837371159,32.24,80551.26,0.0,-0.96595,6e-05,3.08383]
[1778837373737,32.24,80551.32,0.0,-0.96596,6e-05,3.08302]
[1778837373808,32.24,80551.32,0.0,-0.96596,6e-05,3.08302]
[1778837376648,32.24,80552.27,0.0,-0.96593,6e-05,3.08555]
[1778837376700,32.24,80552.27,0.0,-0.96593,6e-05,3.08555]
[1778837376808,32.24,80552.27,0.0,-0.96593,6e-05,3.08555]
[1778837376995,32.23,80552.9,0.0,-0.9659,6e-05,3.08775]
[1778837378002,32.23,80555.72,0.0,-0.96574,6e-05,3.09942]
[1778837379476,32.23,80555.72,0.0,-0.96574,6e-05,3.09942]
[1778837379524,32.23,80555.72,0.0,-0.96574,6e-05,3.09942]
[1778837379493,32.23,80565.57,0.0,-0.96519,6e-05,3.1411]
[1778837379563,32.23,80565.57,0.0,-0.96519,6e-05,3.1411]
[1778837380016,32.23,80566.43,0.0,-0.96514,6e-05,3.14486]
[1778837385051,32.22,80564.07,0.0,-0.96532,6e-05,3.13145]
[1778837386269,32.22,80564.07,0.0,-0.96532,6e-05,3.13145]
[1778837386294,32.22,80564.07,0.0,-0.96532,6e-05,3.13145]
[1778837386310,32.22,80564.07,0.0,-0.96532,6e-05,3.13145]
[1778837386369,32.22,80557.34,0.0,-0.96572,6e-05,3.1016]
[1778837392100,32.21,80558.38,0.0,-0.9657,6e-05,3.10274]
[1778837395459,32.2,80558.33,0.0,-0.96572,6e-05,3.10139]
[1778837395510,32.2,80558.33,0.0,-0.96572,6e-05,3.10139]
[1778837395554,32.2,80558.1,0.0,-0.96575,6e-05,3.09927]
[1778837396128,32.2,80558.75,0.0,-0.96571,6e-05,3.10209]
[1778837399149,32.2,80566.11,0.0,-0.96531,6e-05,3.13241]
[1778837400047,32.2,80566.11,0.0,-0.96531,6e-05,3.13241]
[1778837400116,32.2,80566.11,0.0,-0.96531,6e-05,3.13241]
[1778837400156,32.19,80567.8,0.0,-0.96521,6e-05,3.13918]
[1778837402243,32.19,80568.32,0.0,-0.96519,6e-05,3.14082]
[1778837402330,32.19,80567.72,0.0,-0.96524,6e-05,3.13757]
[1778837404184,32.19,80564.62,0.0,-0.96543,6e-05,3.12278]
[1778837405191,32.18,80559.87,0.0,-0.96572,6e-05,3.10153]
[1778837409219,32.18,80562.57,0.0,-0.96559,6e-05,3.11099]
[1778837410455,32.18,80562.57,0.0,-0.96559,6e-05,3.11099]
[1778837410507,32.18,80562.57,0.0,-0.96559,6e-05,3.11099]
[1778837410561,32.18,80562.57,0.0,-0.96559,6e-05,3.11099]
[1778837410556,32.17,80563.96,0.0,-0.96553,6e-05,3.11585]
[1778837411233,32.17,80563.72,0.0,-0.96554,6e-05,3.11481]
[1778837416268,32.16,80566.61,0.0,-0.96541,6e-05,3.12441]
[1778837417694,32.16,80566.64,0.0,-0.96542,6e-05,3.12393]
[1778837417745,32.16,80566.64,0.0,-0.96542,6e-05,3.12393]
[1778837417809,32.16,80566.64,0.0,-0.96542,6e-05,3.12393]
[1778837418282,32.16,80567.31,0.0,-0.96539,6e-05,3.12624]
[1778837423324,32.15,80567.31,0.0,-0.96543,6e-05,3.12333]
[1778837427119,32.15,80565.68,0.0,-0.96555,6e-05,3.11449]
[1778837427170,32.15,80565.68,0.0,-0.96555,6e-05,3.11449]
[1778837427352,32.14,80564.27,0.0,-0.96564,6e-05,3.10779]
[1778837428313,32.14,80564.27,0.0,-0.96564,6e-05,3.10779]
[1778837433394,32.13,80563.62,0.0,-0.96577,6e-05,3.0967]
[1778837435792,32.13,80564.39,0.0,-0.96574,6e-05,3.09897]
[1778837436309,32.13,80564.39,0.0,-0.96574,6e-05,3.09897]
[1778837436415,32.13,80564.89,0.0,-0.96572,6e-05,3.1006]
[1778837439436,32.12,80568.39,0.0,-0.96554,6e-05,3.11419]
[1778837440443,32.12,80569.9,0.0,-0.96546,6e-05,3.12022]
[1778837443464,32.12,80567.53,0.0,-0.96562,6e-05,3.10817]
[1778837444471,32.12,80565.78,0.0,-0.96573,6e-05,3.09999]
[1778837447492,32.11,80563.71,0.0,-0.96587,6e-05,3.08937]
[1778837448499,32.11,80559.43,0.0,-0.96612,6e-05,3.07032]
[1778837450513,32.11,80557.91,0.0,-0.96622,6e-05,3.06274]
[1778837454541,32.1,80560.08,0.0,-0.96612,6e-05,3.07017]
[1778837455548,32.1,80562.12,0.0,-0.96601,6e-05,3.0785]
[1778837456557,32.09,80558.68,0.0,-0.96622,6e-05,3.06264]
[1778837461590,32.09,80559.23,0.0,-0.96623,6e-05,3.06256]
[1778837467633,32.08,80567.31,0.0,-0.9658,6e-05,3.09451]
[1778837468641,32.08,80567.77,0.0,-0.96578,6e-05,3.09593]
[1778837469646,32.07,80572.82,0.0,-0.9655,6e-05,3.11735]
[1778837470653,32.07,80574.5,0.0,-0.96541,6e-05,3.12408]
[1778837475101,32.07,80575.88,0.0,-0.96535,6e-05,3.12827]
[1778837475169,32.07,80575.88,0.0,-0.96535,6e-05,3.12827]
[1778837475202,32.06,80574.93,0.0,-0.96541,6e-05,3.12352]
[1778837475811,32.06,80574.93,0.0,-0.96541,6e-05,3.12352]
[1778837476695,32.06,80565.85,0.0,-0.96596,6e-05,3.08276]
[1778837477702,32.06,80558.52,0.0,-0.96639,6e-05,3.05057]
[1778837482737,32.05,80559.2,0.0,-0.96638,6e-05,3.05118]
[1778837487773,32.05,80559.08,0.0,-0.96642,6e-05,3.04834]
[1778837492808,32.04,80558.47,0.0,-0.96653,6e-05,3.03848]
[1778837497846,32.03,80559.85,0.0,-0.96648,6e-05,3.04218]
[1778837499860,32.03,80564.95,0.0,-0.9662,6e-05,3.06325]
[1778837501874,32.03,80562.67,0.0,-0.96635,6e-05,3.05243]
[1778837505902,32.02,80558.85,0.0,-0.96659,6e-05,3.0341]
[1778837510937,32.01,80557.25,0.0,-0.96671,6e-05,3.02506]
[1778837515972,32.01,80557.69,0.0,-0.96671,6e-05,3.0248]
[1778837518993,32.0,80548.78,0.0,-0.96723,6e-05,2.98551]
[1778837520000,32.0,80543.56,0.0,-0.96753,6e-05,2.96303]
[1778837525035,32.0,80544.45,0.0,-0.9675,6e-05,2.96523]
[1778837529063,31.99,80550.89,0.0,-0.96716,6e-05,2.99134]
[1778837530070,31.99,80553.5,0.0,-0.96702,6e-05,3.00212]
[1778837533091,31.99,80554.94,0.0,-0.96695,6e-05,3.0072]
[1778837536112,31.98,80556.46,0.0,-0.96688,6e-05,3.01262]
[1778837541147,31.98,80560.91,0.0,-0.96665,6e-05,3.02996]
[1778837542154,31.98,80564.6,0.0,-0.96644,6e-05,3.04547]
[1778837543161,31.98,80566.99,0.0,-0.96631,6e-05,3.0554]
[1778837548196,31.97,80566.9,0.0,-0.96634,6e-05,3.05304]
[1778837553231,31.96,80565.35,0.0,-0.96651,6e-05,3.03951]
[1778837555245,31.96,80563.47,0.0,-0.96662,6e-05,3.03073]
[1778837560280,31.96,80567.94,0.0,-0.96639,6e-05,3.04836]
[1778837561287,31.96,80571.3,0.0,-0.9662,6e-05,3.06253]
[1778837563301,31.95,80569.1,0.0,-0.96634,6e-05,3.05226]
[1778837568336,31.95,80570.45,0.0,-0.96628,6e-05,3.05632]
[1778837571357,31.94,80579.32,0.0,-0.96579,6e-05,3.09378]
[1778837572365,31.94,80584.48,0.0,-0.96549,6e-05,3.11594]
[1778837573371,31.95,80586.51,0.0,-0.96536,6e-05,3.12547]
[1778837574378,31.95,80588.06,0.0,-0.96526,6e-05,3.1329]
[1778837576393,31.95,80592.17,0.0,-0.965,6e-05,3.15222]
[1778837577400,31.95,80594.1,0.0,-0.96488,6e-05,3.16132]
[1778837582436,31.96,80594.34,0.0,-0.96483,6e-05,3.16514]
[1778837584450,31.96,80596.97,0.0,-0.96466,6e-05,3.1779]
[1778837586464,31.96,80590.88,0.0,-0.96504,6e-05,3.1498]
[1778837588478,31.96,80589.33,0.0,-0.96514,6e-05,3.14193]
[1778837590492,31.95,80593.48,0.0,-0.96491,6e-05,3.15927]
[1778837595527,31.95,80594.55,0.0,-0.96488,6e-05,3.16134]
[1778837600562,31.94,80595.45,0.0,-0.96486,6e-05,3.16266]
[1778837602576,31.94,80593.28,0.0,-0.96501,6e-05,3.15199]
[1778837604590,31.93,80595.76,0.0,-0.96487,6e-05,3.16193]
[1778837607611,31.93,80597.98,0.0,-0.96476,6e-05,3.1702]
[1778837608618,31.93,80599.57,0.0,-0.96468,6e-05,3.17673]
[1778837614660,31.92,80600.75,0.0,-0.9647,6e-05,3.17359]
[1778837617681,31.91,80602.9,0.0,-0.9646,6e-05,3.18151]
[1778837620338,31.91,80602.53,0.0,-0.96461,6e-05,3.18092]
[1778837620702,31.92,80612.91,0.0,-0.96397,6e-05,3.22792]
[1778837622716,31.92,80622.05,0.0,-0.96339,6e-05,3.2712]
[1778837624730,31.93,80622.21,0.0,-0.96335,6e-05,3.27375]
[1778837625737,31.93,80628.63,0.0,-0.96294,6e-05,3.30387]
[1778837626744,31.93,80626.38,0.0,-0.96306,6e-05,3.29528]
[1778837631779,31.95,80627.51,0.0,-0.96293,6e-05,3.30452]
[1778837636814,31.95,80628.08,0.0,-0.96287,6e-05,3.30917]
[1778837641849,31.96,80628.59,0.0,-0.96282,6e-05,3.31298]
[1778837646884,31.96,80628.19,0.0,-0.96282,6e-05,3.3126]
[1778837651919,31.97,80628.15,0.0,-0.9628,6e-05,3.31385]
[1778837653933,31.97,80629.77,0.0,-0.9627,6e-05,3.32184]
[1778837654940,31.97,80635.62,0.0,-0.96232,6e-05,3.34949]
[1778837655947,31.97,80630.48,0.0,-0.96263,6e-05,3.32659]
[1778837658968,31.98,80628.62,0.0,-0.96271,6e-05,3.32038]
[1778837659975,31.98,80626.58,0.0,-0.96283,6e-05,3.31182]
[1778837660982,31.98,80619.81,0.0,-0.96324,6e-05,3.28176]
[1778837666018,31.99,80619.11,0.0,-0.96323,6e-05,3.28219]
[1778837670046,32.0,80611.65,0.0,-0.96367,6e-05,3.24963]
[1778837672060,32.0,80609.19,0.0,-0.96387,6e-05,3.23413]
[1778837677095,32.0,80609.39,0.0,-0.96386,6e-05,3.2347]
[1778837681123,31.99,80607.38,0.0,-0.96402,6e-05,3.2228]
[1778837682130,31.99,80605.75,0.0,-0.96413,6e-05,3.2148]
[1778837687165,31.98,80604.72,0.0,-0.96424,6e-05,3.20679]
[1778837692200,31.97,80604.68,0.0,-0.96429,6e-05,3.20325]
[1778837698242,31.96,80605.59,0.0,-0.96429,6e-05,3.20332]
[1778837699249,31.95,80609.89,0.0,-0.96404,6e-05,3.22191]
[1778837701263,31.95,80611.8,0.0,-0.96394,6e-05,3.22908]
[1778837702270,31.95,80618.37,0.0,-0.96355,6e-05,3.25801]
[1778837706298,31.94,80616.38,0.0,-0.96371,6e-05,3.24598]
[1778837707305,31.94,80614.25,0.0,-0.96385,6e-05,3.23564]
[1778837712340,31.93,80614.59,0.0,-0.96388,6e-05,3.2336]
[1778837717377,31.91,80614.87,0.0,-0.96391,6e-05,3.23127]
[1778837718384,31.91,80610.78,0.0,-0.96417,6e-05,3.21215]
[1778837720399,31.91,80609.15,0.0,-0.96429,6e-05,3.20343]
[1778837721406,31.91,80605.41,0.0,-0.96452,6e-05,3.18602]
[1778837722413,31.9,80603.9,0.0,-0.96462,6e-05,3.17863]
[1778837724427,31.9,80601.53,0.0,-0.96478,6e-05,3.16677]
[1778837725434,31.9,80598.86,0.0,-0.96495,6e-05,3.15433]
[1778837726441,31.9,80596.96,0.0,-0.96507,6e-05,3.14533]
[1778837727448,31.89,80591.77,0.0,-0.96538,6e-05,3.12184]
[1778837728455,31.89,80588.14,0.0,-0.9656,6e-05,3.10533]
[1778837729462,31.89,80590.3,0.0,-0.96548,6e-05,3.11428]
[1778837730469,31.89,80592.51,0.0,-0.96536,6e-05,3.12346]
[1778837735504,31.88,80593.06,0.0,-0.96542,6e-05,3.11806]
[1778837740539,31.87,80593.13,0.0,-0.96545,6e-05,3.11561]
[1778837741024,31.87,80593.13,0.0,-0.96545,6e-05,3.11561]
[1778837746581,31.86,80594.04,0.0,-0.96544,6e-05,3.11631]
[1778837751616,31.85,80593.82,0.0,-0.96549,6e-05,3.11258]
[1778837756651,31.85,80593.73,0.0,-0.96554,6e-05,3.10947]
[1778837760679,31.84,80595.47,0.0,-0.96546,6e-05,3.11496]
[1778837761686,31.84,80603.38,0.0,-0.965,6e-05,3.14936]
[1778837763700,31.83,80603.92,0.0,-0.96499,6e-05,3.15054]
[1778837768735,31.82,80604.27,0.0,-0.96501,6e-05,3.1491]
[1778837770749,31.82,80613.05,0.0,-0.9645,6e-05,3.18702]
[1778837772763,31.82,80614.04,0.0,-0.96445,6e-05,3.19018]
[1778837774052,31.81,80613.94,0.0,-0.96447,6e-05,3.1891]
[1778837778805,31.8,80618.92,0.0,-0.96421,6e-05,3.20814]
[1778837779812,31.8,80624.11,0.0,-0.9639,6e-05,3.23088]
[1778837781826,31.8,80623.11,0.0,-0.96399,6e-05,3.22492]
[1778837782833,31.8,80624.7,0.0,-0.9639,6e-05,3.23138]
[1778837787868,31.78,80629.78,0.0,-0.96364,6e-05,3.25073]
[1778837791896,31.77,80630.98,0.0,-0.96367,6e-05,3.24719]
[1778837797938,31.76,80630.05,0.0,-0.96379,6e-05,3.2384]
[1778837798945,31.76,80627.33,0.0,-0.96397,6e-05,3.22533]
[1778837800959,31.75,80623.27,0.0,-0.96423,6e-05,3.20553]
[1778837802973,31.75,80625.61,0.0,-0.96411,6e-05,3.21468]
[1778837803980,31.75,80628.19,0.0,-0.96396,6e-05,3.22561]
[1778837809015,31.74,80627.88,0.0,-0.96403,6e-05,3.22071]
[1778837810022,31.73,80624.77,0.0,-0.96423,6e-05,3.20599]
[1778837811029,31.73,80622.31,0.0,-0.96439,6e-05,3.19425]
[1778837813043,31.73,80618.28,0.0,-0.96465,6e-05,3.17484]
[1778837814050,31.73,80609.46,0.0,-0.96518,6e-05,3.13487]
[1778837815057,31.72,80602.7,0.0,-0.96559,6e-05,3.10439]
[1778837820093,31.72,80603.05,0.0,-0.96561,6e-05,3.10329]
[1778837823114,31.71,80593.26,0.0,-0.9662,6e-05,3.0588]
[1778837824121,31.71,80585.71,0.0,-0.96664,6e-05,3.02552]
[1778837825128,31.71,80583.18,0.0,-0.96679,6e-05,3.01418]
[1778837826135,31.71,80581.47,0.0,-0.9669,6e-05,3.00643]
[1778837828149,31.71,80577.42,0.0,-0.96714,6e-05,2.98828]
[1778837833184,31.7,80579.03,0.0,-0.96707,6e-05,2.99353]
[1778837834177,31.7,80579.03,0.0,-0.96707,6e-05,2.99353]
[1778837838219,31.69,80581.36,0.0,-0.96696,6e-05,3.00181]
[1778837839226,31.69,80583.32,0.0,-0.96685,6e-05,3.00991]
[1778837844261,31.69,80582.55,0.0,-0.96692,6e-05,3.00472]
[1778837847282,31.68,80580.32,0.0,-0.96706,6e-05,2.99401]
[1778837848294,31.68,80576.6,0.0,-0.96728,6e-05,2.97768]
[1778837853329,31.68,80575.41,0.0,-0.96742,6e-05,2.96607]
[1778837854336,31.68,80569.15,0.0,-0.96777,6e-05,2.93907]
[1778837855343,31.68,80566.36,0.0,-0.96793,6e-05,2.92696]
[1778837860378,31.67,80567.08,0.0,-0.96791,6e-05,2.92881]
[1778837865413,31.67,80566.97,0.0,-0.96793,6e-05,2.92713]
[1778837870448,31.67,80556.23,0.0,-0.96854,5e-05,2.88068]
[1778837871455,31.66,80546.3,0.0,-0.96908,5e-05,2.83911]
[1778837872462,31.66,80543.76,0.0,-0.96922,5e-05,2.8285]
[1778837874476,31.66,80538.91,0.0,-0.96949,5e-05,2.80834]
[1778837875483,31.66,80537.22,0.0,-0.96958,5e-05,2.80136]
[1778837878974,31.66,80537.27,0.0,-0.96957,5e-05,2.80152]
[1778837880308,31.66,80536.16,0.0,-0.96963,5e-05,2.79693]
[1778837880518,31.66,80536.24,0.0,-0.96963,5e-05,2.79724]
[1778837882532,31.66,80530.38,0.0,-0.96994,5e-05,2.77323]
[1778837883539,31.66,80522.67,0.0,-0.97035,5e-05,2.74192]
[1778837884546,31.66,80519.49,0.0,-0.97051,5e-05,2.72915]
[1778837885553,31.66,80515.3,0.0,-0.97073,5e-05,2.71238]
[1778837888583,31.67,80507.74,0.0,-0.97111,5e-05,2.68251]
[1778837889590,31.67,80504.61,0.0,-0.97127,5e-05,2.67023]
[1778837890599,31.67,80498.29,0.0,-0.97159,5e-05,2.6454]
[1778837893150,31.67,80496.89,0.0,-0.97165,5e-05,2.64034]
[1778837893311,31.67,80496.89,0.0,-0.97165,5e-05,2.64034]
[1778837897648,31.67,80486.41,0.0,-0.97216,5e-05,2.60046]
[1778837898649,31.67,80486.41,0.0,-0.97216,5e-05,2.60046]
[1778837898810,31.67,80486.41,0.0,-0.97216,5e-05,2.60046]
[1778837898813,31.67,80486.75,0.0,-0.97214,5e-05,2.60208]
[1778837899662,31.67,80489.39,0.0,-0.97201,5e-05,2.61268]
[1778837901435,31.67,80488.81,0.0,-0.97203,5e-05,2.6107]
[1778837901562,31.67,80488.81,0.0,-0.97203,5e-05,2.6107]
[1778837901676,31.68,80488.51,0.0,-0.97204,5e-05,2.60982]
[1778837902309,31.68,80488.51,0.0,-0.97204,5e-05,2.60982]
[1778837905704,31.68,80498.57,0.0,-0.97152,5e-05,2.65049]
[1778837906412,31.68,80498.57,0.0,-0.97152,5e-05,2.65049]
[1778837906563,31.68,80498.57,0.0,-0.97152,5e-05,2.65049]
[1778837907718,31.68,80505.77,0.0,-0.97115,5e-05,2.67949]
[1778837909377,31.68,80506.91,0.0,-0.97109,5e-05,2.68421]
[1778837909559,31.68,80506.91,0.0,-0.97109,5e-05,2.68421]
[1778837909732,31.68,80507.06,0.0,-0.97108,5e-05,2.68499]
[1778837911746,31.68,80507.74,0.0,-0.97109,5e-05,2.68343]
[1778837912140,31.68,80507.74,0.0,-0.97109,5e-05,2.68343]
[1778837912314,31.68,80507.74,0.0,-0.97109,5e-05,2.68343]
[1778837917788,31.69,80510.76,0.0,-0.97092,5e-05,2.69651]
[1778837920809,31.69,80504.19,0.0,-0.97125,5e-05,2.67087]
[1778837922143,31.69,80502.44,0.0,-0.97133,5e-05,2.66414]
[1778837922314,31.69,80502.44,0.0,-0.97133,5e-05,2.66414]
[1778837923830,31.69,80506.23,0.0,-0.97114,5e-05,2.67965]
[1778837924291,31.69,80506.23,0.0,-0.97114,5e-05,2.67965]
[1778837924311,31.69,80506.23,0.0,-0.97114,5e-05,2.67965]
[1778837924837,31.69,80507.63,0.0,-0.97106,5e-05,2.68543]
[1778837929904,31.69,80509.91,0.0,-0.97093,5e-05,2.69529]
[1778837930061,31.69,80509.91,0.0,-0.97093,5e-05,2.69529]
[1778837935914,31.7,80510.25,0.0,-0.9709,5e-05,2.69796]
[1778837940232,31.7,80510.87,0.0,-0.97086,5e-05,2.7012]
[1778837940309,31.7,80510.87,0.0,-0.97086,5e-05,2.7012]
[1778837940769,31.7,80510.87,0.0,-0.97086,5e-05,2.7012]
[1778837940812,31.7,80510.87,0.0,-0.97086,5e-05,2.7012]
[1778837940949,31.7,80510.74,0.0,-0.97086,5e-05,2.70087]
[1778837942963,31.7,80500.32,0.0,-0.97139,5e-05,2.65978]
[1778837943723,31.7,80500.32,0.0,-0.97139,5e-05,2.65978]
[1778837943809,31.7,80500.32,0.0,-0.97139,5e-05,2.65978]
[1778837943970,31.7,80496.9,0.0,-0.97156,5e-05,2.64647]
[1778837944977,31.7,80500.43,0.0,-0.97138,5e-05,2.66067]
[1778837950118,31.71,80499.56,0.0,-0.97141,5e-05,2.65826]
[1778837950312,31.71,80499.84,0.0,-0.97139,5e-05,2.65963]
[1778837952026,31.71,80504.7,0.0,-0.97114,5e-05,2.67941]
[1778837953753,31.71,80506.45,0.0,-0.97105,5e-05,2.68663]
[1778837953810,31.71,80506.45,0.0,-0.97105,5e-05,2.68663]
[1778837954040,31.71,80506.7,0.0,-0.97103,5e-05,2.68785]
[1778837954269,31.71,80506.7,0.0,-0.97103,5e-05,2.68785]
[1778837954310,31.71,80506.7,0.0,-0.97103,5e-05,2.68785]
[1778837960082,31.72,80508.55,0.0,-0.97092,5e-05,2.69662]
[1778837963681,31.72,80506.35,0.0,-0.97102,5e-05,2.68843]
[1778837963809,31.72,80506.35,0.0,-0.97102,5e-05,2.68843]
[1778837965904,31.72,80505.58,0.0,-0.97106,5e-05,2.68579]
[1778837966059,31.72,80505.58,0.0,-0.97106,5e-05,2.68579]
[1778837966124,31.72,80505.97,0.0,-0.97103,5e-05,2.68756]
[1778837969149,31.72,80503.24,0.0,-0.97116,5e-05,2.67732]
[1778837969722,31.72,80503.24,0.0,-0.97116,5e-05,2.67732]
[1778837969810,31.72,80503.24,0.0,-0.97116,5e-05,2.67732]
[1778837972444,31.72,80500.95,0.0,-0.97132,5e-05,2.66409]
[1778837972562,31.72,80500.95,0.0,-0.97132,5e-05,2.66409]
[1778837972660,31.72,80501.14,0.0,-0.97131,5e-05,2.66509]
[1778837973622,31.72,80501.14,0.0,-0.97131,5e-05,2.66509]
[1778837973809,31.72,80501.14,0.0,-0.97131,5e-05,2.66509]
[1778837978960,31.73,80499.31,0.0,-0.97139,5e-05,2.65911]
[1778837979058,31.73,80499.31,0.0,-0.97139,5e-05,2.65911]
[1778837979164,31.73,80496.44,0.0,-0.97152,5e-05,2.6483]
[1778837979219,31.73,80493.16,0.0,-0.97169,5e-05,2.63539]
[1778837980531,31.73,80493.16,0.0,-0.97169,5e-05,2.63539]
[1778837980560,31.73,80493.16,0.0,-0.97169,5e-05,2.63539]
[1778837980632,31.73,80493.39,0.0,-0.97167,5e-05,2.63658]
[1778837986268,31.74,80492.45,0.0,-0.9717,5e-05,2.63457]
[1778837989179,31.74,80491.54,0.0,-0.97174,5e-05,2.63128]
[1778837989309,31.74,80491.74,0.0,-0.97173,5e-05,2.63235]
[1778837995881,31.74,80491.83,0.0,-0.9717,5e-05,2.63444]
[1778837996059,31.74,80491.83,0.0,-0.9717,5e-05,2.63444]
[1778837997345,31.75,80494.48,0.0,-0.97156,5e-05,2.64574]
[1778837998794,31.75,80494.48,0.0,-0.97156,5e-05,2.64574]
[1778837998809,31.75,80494.48,0.0,-0.97156,5e-05,2.64574]
[1778837998834,31.75,80495.39,0.0,-0.97151,5e-05,2.6496]
[1778838003876,31.75,80495.39,0.0,-0.97149,5e-05,2.65066]
[1778838004395,31.75,80501.37,0.0,-0.97118,5e-05,2.67483]
[1778838005402,31.75,80503.89,0.0,-0.97105,5e-05,2.68507]
[1778838006312,31.75,80503.89,0.0,-0.97105,5e-05,2.68507]
[1778838009067,31.76,80502.44,0.0,-0.97112,5e-05,2.67972]
[1778838009163,31.76,80504.15,0.0,-0.97103,5e-05,2.68674]
[1778838009308,31.76,80504.15,0.0,-0.97103,5e-05,2.68674]
[1778838013458,31.76,80505.3,0.0,-0.97096,5e-05,2.69212]
[1778838013562,31.76,80505.3,0.0,-0.97096,5e-05,2.69212]
[1778838018496,31.76,80506.88,0.0,-0.97087,5e-05,2.69938]
[1778838018562,31.76,80506.88,0.0,-0.97087,5e-05,2.69938]
[1778838018787,31.76,80506.88,0.0,-0.97087,5e-05,2.69938]
[1778838018809,31.76,80506.88,0.0,-0.97087,5e-05,2.69938]
[1778838018880,31.76,80504.86,0.0,-0.97097,5e-05,2.6915]
[1778838023723,31.76,80506.32,0.0,-0.97088,5e-05,2.6981]
[1778838023808,31.76,80506.32,0.0,-0.97088,5e-05,2.6981]
[1778838025699,31.77,80504.92,0.0,-0.97095,5e-05,2.6929]
[1778838025810,31.77,80504.92,0.0,-0.97095,5e-05,2.6929]
[1778838025911,31.77,80505.91,0.0,-0.9709,5e-05,2.69704]
[1778838030139,31.77,80505.68,0.0,-0.9709,5e-05,2.6967]
[1778838030308,31.77,80506.4,0.0,-0.97086,5e-05,2.69976]
[1778838033512,31.77,80505.12,0.0,-0.97097,5e-05,2.69057]
[1778838033562,31.77,80505.12,0.0,-0.97097,5e-05,2.69057]
[1778838033599,31.77,80505.56,0.0,-0.97094,5e-05,2.69253]
[1778838036993,31.77,80505.72,0.0,-0.97093,5e-05,2.69356]
[1778838037059,31.77,80505.72,0.0,-0.97093,5e-05,2.69356]
[1778838039642,31.78,80483.74,0.0,-0.97203,5e-05,2.60773]
[1778838040648,31.78,80470.32,0.0,-0.97269,5e-05,2.55618]
[1778838041655,31.78,80467.73,0.0,-0.97281,5e-05,2.54667]
[1778838044639,31.78,80467.31,0.0,-0.97282,5e-05,2.54593]
[1778838044811,31.78,80467.31,0.0,-0.97282,5e-05,2.54593]
[1778838048318,31.78,80467.42,0.0,-0.97279,5e-05,2.54761]
[1778838048562,31.79,80467.26,0.0,-0.9728,5e-05,2.54742]
[1778838048709,31.79,80466.32,0.0,-0.97284,5e-05,2.54424]
[1778838052977,31.79,80467.2,0.0,-0.97278,5e-05,2.54845]
[1778838053062,31.79,80467.2,0.0,-0.97278,5e-05,2.54845]
[1778838057264,31.8,80466.19,0.0,-0.97281,5e-05,2.54666]
[1778838057315,31.8,80466.19,0.0,-0.97281,5e-05,2.54666]
[1778838057772,31.8,80466.84,0.0,-0.97276,5e-05,2.54998]
[1778838060793,31.8,80463.38,0.0,-0.97292,5e-05,2.53798]
[1778838062266,31.8,80463.38,0.0,-0.97292,5e-05,2.53798]
[1778838062311,31.8,80463.38,0.0,-0.97292,5e-05,2.53798]
[1778838061800,31.81,80460.37,0.0,-0.97306,5e-05,2.52695]
[1778838065829,31.81,80457.7,0.0,-0.97316,5e-05,2.51864]
[1778838068850,31.82,80454.12,0.0,-0.97331,5e-05,2.5065]
[1778838070488,31.82,80452.24,0.0,-0.9734,5e-05,2.49989]
[1778838070563,31.82,80452.24,0.0,-0.9734,5e-05,2.49989]
[1778838072686,31.82,80451.98,0.0,-0.9734,5e-05,2.4999]
[1778838072808,31.82,80451.98,0.0,-0.9734,5e-05,2.4999]
[1778838072878,31.82,80452.01,0.0,-0.97339,5e-05,2.5005]
[1778838075236,31.83,80451.32,0.0,-0.97342,5e-05,2.4984]
[1778838075310,31.83,80451.32,0.0,-0.97342,5e-05,2.4984]
[1778838078777,31.83,80450.39,0.0,-0.97344,5e-05,2.49686]
[1778838078809,31.83,80450.39,0.0,-0.97344,5e-05,2.49686]
[1778838078921,31.83,80451.03,0.0,-0.9734,5e-05,2.49977]
[1778838081616,31.84,80450.79,0.0,-0.9734,5e-05,2.49985]
[1778838081810,31.84,80450.79,0.0,-0.9734,5e-05,2.49985]
[1778838085328,31.86,80452.32,0.0,-0.97325,5e-05,2.51145]
[1778838085567,31.87,80450.73,0.0,-0.97327,5e-05,2.51011]
[1778838085970,31.87,80450.68,0.0,-0.97326,5e-05,2.51039]
[1778838087605,31.88,80450.1,0.0,-0.97329,5e-05,2.50867]
[1778838087809,31.88,80450.1,0.0,-0.97329,5e-05,2.50867]
[1778838091006,31.88,80444.39,0.0,-0.97358,5e-05,2.48463]
[1778838092180,31.88,80444.39,0.0,-0.97358,5e-05,2.48463]
[1778838092308,31.88,80444.39,0.0,-0.97358,5e-05,2.48463]
[1778838092281,31.89,80437.93,0.0,-0.97387,5e-05,2.46154]
[1778838093712,31.89,80439.22,0.0,-0.97381,5e-05,2.46635]
[1778838093814,31.89,80439.22,0.0,-0.97381,5e-05,2.46635]
[1778838094029,31.89,80439.54,0.0,-0.97379,5e-05,2.46808]
[1778838095036,31.89,80442.77,0.0,-0.97363,5e-05,2.48068]
[1778838096043,31.89,80446.6,0.0,-0.97344,5e-05,2.49556]
[1778838096771,31.89,80446.6,0.0,-0.97344,5e-05,2.49556]
[1778838096807,31.89,80446.6,0.0,-0.97344,5e-05,2.49556]
[1778838097050,31.89,80449.18,0.0,-0.97331,5e-05,2.50576]
[1778838099682,31.9,80448.62,0.0,-0.97332,5e-05,2.50458]
[1778838099808,31.9,80448.62,0.0,-0.97332,5e-05,2.50458]
[1778838102136,31.9,80447.06,0.0,-0.97339,5e-05,2.49965]
[1778838102309,31.9,80447.06,0.0,-0.97339,5e-05,2.49965]
[1778838102160,31.9,80443.18,0.0,-0.97357,5e-05,2.48556]
[1778838102956,31.9,80443.18,0.0,-0.97357,5e-05,2.48556]
[1778838103058,31.9,80443.18,0.0,-0.97357,5e-05,2.48556]
[1778838107120,31.91,80448.44,0.0,-0.97328,5e-05,2.50782]
[1778838107515,31.91,80448.44,0.0,-0.97328,5e-05,2.50782]
[1778838107552,31.91,80448.44,0.0,-0.97328,5e-05,2.50782]
[1778838108127,31.91,80451.38,0.0,-0.97314,5e-05,2.51941]
[1778838109134,31.91,80454.08,0.0,-0.973,5e-05,2.53011]
[1778838113309,31.92,80453.95,0.0,-0.97299,5e-05,2.5309]
[1778838117917,31.92,80454.52,0.0,-0.97294,5e-05,2.53518]
[1778838118061,31.92,80454.52,0.0,-0.97294,5e-05,2.53518]
[1778838118197,31.92,80454.65,0.0,-0.97292,5e-05,2.5361]
[1778838120211,31.93,80458.01,0.0,-0.97275,5e-05,2.54972]
[1778838121174,31.93,80458.01,0.0,-0.97275,5e-05,2.54972]
[1778838121313,31.93,80458.01,0.0,-0.97275,5e-05,2.54972]
[1778838126361,31.93,80461.32,0.0,-0.97257,5e-05,2.56431]
[1778838126561,31.95,80463.56,0.0,-0.97241,5e-05,2.5766]
[1778838126982,31.95,80463.56,0.0,-0.97241,5e-05,2.5766]
[1778838127060,31.95,80463.56,0.0,-0.97241,5e-05,2.5766]
[1778838127260,31.96,80462.91,0.0,-0.9724,5e-05,2.57766]
[1778838131288,31.96,80459.21,0.0,-0.97255,5e-05,2.56517]
[1778838131869,31.96,80459.21,0.0,-0.97255,5e-05,2.56517]
[1778838132063,31.96,80459.21,0.0,-0.97255,5e-05,2.56517]
[1778838136327,31.97,80459.37,0.0,-0.97253,5e-05,2.56726]
[1778838136366,31.97,80462.03,0.0,-0.97239,5e-05,2.57782]
[1778838136561,31.97,80462.03,0.0,-0.97239,5e-05,2.57782]
[1778838136710,31.97,80462.03,0.0,-0.97239,5e-05,2.57782]
[1778838136811,31.97,80462.03,0.0,-0.97239,5e-05,2.57782]
[1778838137330,31.97,80461.33,0.0,-0.97242,5e-05,2.57548]
[1778838139344,31.97,80457.33,0.0,-0.97261,5e-05,2.56088]
[1778838139988,31.97,80457.33,0.0,-0.97261,5e-05,2.56088]
[1778838140060,31.97,80457.33,0.0,-0.97261,5e-05,2.56088]
[1778838141358,31.98,80451.04,0.0,-0.97291,5e-05,2.5373]
[1778838142365,31.98,80447.11,0.0,-0.97309,5e-05,2.52321]
[1778838143430,31.98,80445.2,0.0,-0.97317,5e-05,2.51644]
[1778838143563,31.98,80445.2,0.0,-0.97317,5e-05,2.51644]
[1778838144379,31.98,80444.84,0.0,-0.97318,5e-05,2.51553]
[1778838149414,31.99,80445.21,0.0,-0.97314,5e-05,2.51913]
[1778838152360,31.99,80444.97,0.0,-0.97314,5e-05,2.51866]
[1778838152568,31.99,80445.27,0.0,-0.97316,5e-05,2.5162]
[1778838157031,32.0,80445.66,0.0,-0.97313,5e-05,2.51899]
[1778838157061,32.0,80445.66,0.0,-0.97313,5e-05,2.51899]
[1778838157116,32.0,80444.36,0.0,-0.97318,5e-05,2.51452]
[1778838161122,32.0,80442.57,0.0,-0.97325,5e-05,2.50913]
[1778838161311,32.0,80442.57,0.0,-0.97325,5e-05,2.50913]
[1778838162505,32.01,80439.64,0.0,-0.97337,5e-05,2.49947]
[1778838163732,32.01,80439.64,0.0,-0.97337,5e-05,2.49947]
[1778838163810,32.01,80439.64,0.0,-0.97337,5e-05,2.49947]
[1778838163892,32.01,80437.47,0.0,-0.97347,5e-05,2.4918]
[1778838166028,32.01,80437.52,0.0,-0.97346,5e-05,2.49247]
[1778838166058,32.01,80437.52,0.0,-0.97346,5e-05,2.49247]
[1778838170186,32.02,80436.83,0.0,-0.97347,5e-05,2.49178]
[1778838170308,32.02,80436.83,0.0,-0.97347,5e-05,2.49178]
[1778838170409,32.02,80437.06,0.0,-0.97345,5e-05,2.49359]
[1778838175598,32.03,80438.16,0.0,-0.97337,5e-05,2.50003]
[1778838178813,32.03,80438.19,0.0,-0.97335,5e-05,2.50106]
[1778838179062,32.03,80438.19,0.0,-0.97335,5e-05,2.50106]
[1778838184661,32.04,80439.18,0.0,-0.97327,5e-05,2.50792]
[1778838186172,32.04,80439.18,0.0,-0.97327,5e-05,2.50792]
[1778838186308,32.04,80439.18,0.0,-0.97327,5e-05,2.50792]
[1778838186421,32.04,80439.18,0.0,-0.97327,5e-05,2.50792]
[1778838186568,32.05,80439.25,0.0,-0.97325,5e-05,2.50907]
[1778838186675,32.05,80442.08,0.0,-0.97312,5e-05,2.51972]
[1778838190703,32.05,80444.54,0.0,-0.97298,5e-05,2.53065]
[1778838191977,32.05,80444.54,0.0,-0.97298,5e-05,2.53065]
[1778838192060,32.05,80444.54,0.0,-0.97298,5e-05,2.53065]
[1778838194731,32.06,80448.84,0.0,-0.97275,5e-05,2.54851]
[1778838196520,32.06,80449.12,0.0,-0.97273,5e-05,2.54995]
[1778838196563,32.06,80449.12,0.0,-0.97273,5e-05,2.54995]
[1778838196745,32.06,80451.51,0.0,-0.97261,5e-05,2.55941]
[1778838197642,32.06,80451.51,0.0,-0.97261,5e-05,2.55941]
[1778838197809,32.06,80451.51,0.0,-0.97261,5e-05,2.55941]
[1778838197870,32.06,80451.8,0.0,-0.97259,5e-05,2.56087]
[1778838204429,32.07,80451.72,0.0,-0.97258,5e-05,2.56232]
[1778838204560,32.07,80451.49,0.0,-0.97258,5e-05,2.56179]
[1778838208911,32.07,80452.19,0.0,-0.97253,5e-05,2.56585]
[1778838209060,32.07,80452.19,0.0,-0.97253,5e-05,2.56585]
[1778838209161,32.07,80451.48,0.0,-0.97256,5e-05,2.56349]
[1778838210694,32.07,80451.68,0.0,-0.97255,5e-05,2.5646]
[1778838210808,32.07,80451.68,0.0,-0.97255,5e-05,2.5646]
[1778838215879,32.08,80452.02,0.0,-0.97255,5e-05,2.56348]
[1778838217504,32.08,80452.23,0.0,-0.97253,5e-05,2.56463]
[1778838217572,32.08,80452.23,0.0,-0.97253,5e-05,2.56463]
[1778838217893,32.08,80448.62,0.0,-0.9727,5e-05,2.55124]
[1778838218821,32.08,80448.62,0.0,-0.9727,5e-05,2.55124]
[1778838219059,32.08,80448.62,0.0,-0.9727,5e-05,2.55124]
[1778838219102,32.08,80445.82,0.0,-0.97283,5e-05,2.54099]
[1778838221642,32.09,80447.7,0.0,-0.97273,5e-05,2.54889]
[1778838221808,32.09,80447.7,0.0,-0.97273,5e-05,2.54889]
[1778838221921,32.09,80450.36,0.0,-0.9726,5e-05,2.55938]
[1778838222928,32.09,80445.79,0.0,-0.97282,5e-05,2.54238]
[1778838223671,32.09,80445.79,0.0,-0.97282,5e-05,2.54238]
[1778838223809,32.09,80445.79,0.0,-0.97282,5e-05,2.54238]
[1778838223935,32.09,80446.85,0.0,-0.97276,5e-05,2.54679]
[1778838224942,32.09,80449.2,0.0,-0.97264,5e-05,2.55609]
[1778838229977,32.1,80446.2,0.0,-0.97276,5e-05,2.54652]
[1778838235311,32.1,80446.01,0.0,-0.97275,5e-05,2.5473]
[1778838237577,32.11,80444.95,0.0,-0.97279,5e-05,2.54442]
[1778838237810,32.11,80444.95,0.0,-0.97279,5e-05,2.54442]
[1778838238035,32.11,80443.01,0.0,-0.97288,5e-05,2.53746]
[1778838243070,32.12,80443.65,0.0,-0.97282,5e-05,2.54181]
[1778838247381,32.12,80445.83,0.0,-0.9727,5e-05,2.55121]
[1778838247559,32.12,80445.85,0.0,-0.97269,5e-05,2.55201]
[1778838248105,32.12,80442.76,0.0,-0.97284,5e-05,2.5403]
[1778838249052,32.12,80442.76,0.0,-0.97284,5e-05,2.5403]
[1778838249059,32.12,80442.76,0.0,-0.97284,5e-05,2.5403]
[1778838249113,32.12,80439.0,0.0,-0.97302,5e-05,2.52648]
[1778838249833,32.12,80439.0,0.0,-0.97302,5e-05,2.52648]
[1778838250062,32.12,80439.0,0.0,-0.97302,5e-05,2.52648]
[1778838250122,32.12,80438.31,0.0,-0.97305,5e-05,2.52429]
[1778838255155,32.13,80434.87,0.0,-0.97318,5e-05,2.51339]
[1778838257224,32.13,80434.04,0.0,-0.97322,5e-05,2.5107]
[1778838257310,32.13,80434.04,0.0,-0.97322,5e-05,2.5107]
[1778838263211,32.14,80432.14,0.0,-0.97327,5e-05,2.50659]
[1778838264219,32.14,80425.49,0.0,-0.97358,5e-05,2.48222]
[1778838265443,32.14,80425.49,0.0,-0.97358,5e-05,2.48222]
[1778838265448,32.14,80425.49,0.0,-0.97358,5e-05,2.48222]
[1778838265529,32.15,80424.77,0.0,-0.9736,5e-05,2.48049]
[1778838265561,32.15,80424.77,0.0,-0.9736,5e-05,2.48049]
[1778838271268,32.16,80426.7,0.0,-0.97352,5e-05,2.48556]
[1778838273881,32.16,80427.88,0.0,-0.97346,5e-05,2.49087]
[1778838273939,32.16,80427.88,0.0,-0.97346,5e-05,2.49087]
[1778838274058,32.16,80427.88,0.0,-0.97346,5e-05,2.49087]
[1778838274289,32.16,80427.87,0.0,-0.97345,5e-05,2.49128]
[1778838279324,32.17,80423.43,0.0,-0.97363,5e-05,2.47695]
[1778838280541,32.17,80423.43,0.0,-0.97363,5e-05,2.47695]
[1778838280559,32.17,80422.59,0.0,-0.97367,5e-05,2.47428]
[1778838281338,32.17,80422.16,0.0,-0.97368,5e-05,2.47314]
[1778838286373,32.18,80419.71,0.0,-0.97377,5e-05,2.46633]
[1778838289397,32.18,80417.97,0.0,-0.97383,5e-05,2.46081]
[1778838289404,32.18,80417.97,0.0,-0.97383,5e-05,2.46081]
[1778838289410,32.18,80417.1,0.0,-0.97387,5e-05,2.45807]
[1778838289565,32.18,80417.1,0.0,-0.97387,5e-05,2.45807]
[1778838294429,32.19,80420.11,0.0,-0.97369,5e-05,2.47197]
[1778838296104,32.19,80420.94,0.0,-0.97365,5e-05,2.47505]
[1778838296106,32.19,80420.94,0.0,-0.97365,5e-05,2.47505]
[1778838296314,32.19,80420.94,0.0,-0.97365,5e-05,2.47505]
[1778838296443,32.2,80420.57,0.0,-0.97366,5e-05,2.47455]
[1778838301478,32.2,80416.23,0.0,-0.97384,5e-05,2.46067]
[1778838303322,32.21,80415.45,0.0,-0.97387,5e-05,2.45825]
[1778838303406,32.21,80415.45,0.0,-0.97387,5e-05,2.45825]
[1778838303559,32.21,80415.45,0.0,-0.97387,5e-05,2.45825]
[1778838303492,32.21,80414.04,0.0,-0.97393,5e-05,2.45351]
[1778838304499,32.21,80416.88,0.0,-0.97379,5e-05,2.46444]
[1778838308527,32.21,80412.37,0.0,-0.97398,5e-05,2.44956]
[1778838309431,32.21,80412.37,0.0,-0.97398,5e-05,2.44956]
[1778838309440,32.21,80412.37,0.0,-0.97398,5e-05,2.44956]
[1778838309563,32.21,80412.37,0.0,-0.97398,5e-05,2.44956]
[1778838309534,32.22,80408.84,0.0,-0.97413,5e-05,2.43707]
[1778838310541,32.22,80409.19,0.0,-0.97411,5e-05,2.43884]
[1778838315576,32.23,80401.62,0.0,-0.97443,5e-05,2.41363]
[1778838317590,32.23,80405.14,0.0,-0.97425,5e-05,2.4275]
[1778838319132,32.23,80405.14,0.0,-0.97425,5e-05,2.4275]
[1778838319192,32.23,80405.14,0.0,-0.97425,5e-05,2.4275]
[1778838319308,32.23,80405.14,0.0,-0.97425,5e-05,2.4275]
[1778838319409,32.23,80405.65,0.0,-0.97422,5e-05,2.42986]
[1778838320616,32.23,80413.07,0.0,-0.97387,5e-05,2.45806]
[1778838321621,32.24,80416.9,0.0,-0.97368,5e-05,2.47265]
[1778838322628,32.24,80419.11,0.0,-0.97358,5e-05,2.48125]
[1778838326656,32.24,80423.55,0.0,-0.97335,5e-05,2.49938]
[1778838327663,32.24,80428.5,0.0,-0.97311,5e-05,2.51826]
[1778838328671,32.25,80432.01,0.0,-0.97293,5e-05,2.53178]
[1778838330357,32.25,80432.01,0.0,-0.97293,5e-05,2.53178]
[1778838330562,32.25,80432.01,0.0,-0.97293,5e-05,2.53178]
[1778838330528,32.25,80434.12,0.0,-0.97283,5e-05,2.54036]
[1778838330685,32.25,80434.22,0.0,-0.97282,5e-05,2.54074]
[1778838331692,32.25,80428.85,0.0,-0.97312,5e-05,2.51638]
[1778838332699,32.25,80419.98,0.0,-0.97353,5e-05,2.48366]
[1778838333690,32.25,80419.98,0.0,-0.97353,5e-05,2.48366]
[1778838333749,32.25,80419.98,0.0,-0.97353,5e-05,2.48366]
[1778838333807,32.25,80419.98,0.0,-0.97353,5e-05,2.48366]
[1778838333889,32.25,80416.45,0.0,-0.97369,5e-05,2.47099]
[1778838336727,32.26,80418.69,0.0,-0.97357,5e-05,2.48053]
[1778838340370,32.26,80419.41,0.0,-0.97353,5e-05,2.484]
[1778838340376,32.26,80419.41,0.0,-0.97353,5e-05,2.484]
[1778838340561,32.26,80419.41,0.0,-0.97353,5e-05,2.484]
[1778838340471,32.26,80430.64,0.0,-0.97299,5e-05,2.52631]
[1778838340755,32.26,80431.01,0.0,-0.97297,5e-05,2.52803]
[1778838341762,32.26,80433.53,0.0,-0.97285,5e-05,2.53784]
[1778838343776,32.26,80436.09,0.0,-0.97271,5e-05,2.54811]
[1778838348811,32.27,80435.68,0.0,-0.97272,5e-05,2.54805]
[1778838353846,32.27,80436.41,0.0,-0.97266,5e-05,2.5523]
[1778838358857,32.28,80437.73,0.0,-0.97258,5e-05,2.55849]
[1778838358859,32.28,80437.73,0.0,-0.97258,5e-05,2.55849]
[1778838359060,32.28,80437.73,0.0,-0.97258,5e-05,2.55849]
[1778838359078,32.28,80438.31,0.0,-0.97255,5e-05,2.56098]
[1778838360895,32.28,80434.56,0.0,-0.97272,5e-05,2.54736]
[1778838363724,32.28,80434.21,0.0,-0.97273,5e-05,2.54668]
[1778838363727,32.28,80434.21,0.0,-0.97273,5e-05,2.54668]
[1778838363808,32.28,80434.21,0.0,-0.97273,5e-05,2.54668]
[1778838363916,32.28,80437.85,0.0,-0.97255,5e-05,2.56076]
[1778838365930,32.29,80442.04,0.0,-0.97234,5e-05,2.57727]
[1778838369165,32.29,80440.84,0.0,-0.97239,5e-05,2.57325]
[1778838369215,32.29,80440.84,0.0,-0.97239,5e-05,2.57325]
[1778838369308,32.29,80440.84,0.0,-0.97239,5e-05,2.57325]
[1778838369409,32.29,80438.62,0.0,-0.9725,5e-05,2.5651]
[1778838369958,32.29,80436.37,0.0,-0.9726,5e-05,2.55686]
[1778838374993,32.3,80436.19,0.0,-0.97259,5e-05,2.55772]
[1778838380029,32.3,80436.61,0.0,-0.97255,5e-05,2.56086]
[1778838381613,32.3,80436.61,0.0,-0.97255,5e-05,2.56086]
[1778838381667,32.3,80436.61,0.0,-0.97255,5e-05,2.56086]
[1778838381808,32.3,80436.61,0.0,-0.97255,5e-05,2.56086]
[1778838382044,32.3,80436.85,0.0,-0.97253,5e-05,2.56237]
[1778838387618,32.31,80437.79,0.0,-0.97247,5e-05,2.56714]
[1778838387651,32.31,80436.34,0.0,-0.97253,5e-05,2.56225]
[1778838387677,32.31,80436.34,0.0,-0.97253,5e-05,2.56225]
[1778838387810,32.31,80436.34,0.0,-0.97253,5e-05,2.56225]
[1778838388086,32.31,80434.13,0.0,-0.97264,5e-05,2.55389]
[1778838390100,32.31,80435.65,0.0,-0.97256,5e-05,2.56027]
[1778838391567,32.31,80435.65,0.0,-0.97256,5e-05,2.56027]
[1778838391626,32.31,80435.65,0.0,-0.97256,5e-05,2.56027]
[1778838391809,32.31,80434.76,0.0,-0.97264,5e-05,2.553]
[1778838392114,32.31,80436.81,0.0,-0.97254,5e-05,2.56076]
[1778838393121,32.31,80438.84,0.0,-0.97244,5e-05,2.56876]
[1778838395135,32.32,80441.04,0.0,-0.97232,5e-05,2.57771]
[1778838399001,32.32,80440.61,0.0,-0.97233,5e-05,2.57692]
[1778838399163,32.32,80439.08,0.0,-0.9724,5e-05,2.57138]
[1778838400170,32.32,80437.54,0.0,-0.97248,5e-05,2.56583]
[1778838401311,32.32,80437.54,0.0,-0.97248,5e-05,2.56583]
[1778838407220,32.33,80438.87,0.0,-0.97238,5e-05,2.57294]
[1778838411534,32.33,80440.6,0.0,-0.97229,5e-05,2.58064]
[1778838413311,32.33,80440.56,0.0,-0.97228,5e-05,2.58076]
[1778838413335,32.33,80438.55,0.0,-0.97238,5e-05,2.57339]
[1778838414271,32.33,80430.08,0.0,-0.97278,5e-05,2.54165]
[1778838415278,32.34,80425.99,0.0,-0.97297,5e-05,2.52662]
[1778838418752,32.34,80425.53,0.0,-0.97298,5e-05,2.52598]
[1778838418809,32.34,80425.53,0.0,-0.97298,5e-05,2.52598]
[1778838424341,32.35,80425.85,0.0,-0.97294,5e-05,2.52931]
[1778838429376,32.35,80422.55,0.0,-0.97307,5e-05,2.5187]
[1778838431984,32.36,80422.27,0.0,-0.97308,5e-05,2.51838]
[1778838432063,32.36,80422.27,0.0,-0.97308,5e-05,2.51838]
[1778838436425,32.36,80425.73,0.0,-0.97289,5e-05,2.53319]
[1778838437432,32.36,80427.79,0.0,-0.97279,5e-05,2.5413]
[1778838437956,32.36,80427.79,0.0,-0.97279,5e-05,2.5413]
[1778838438060,32.36,80427.79,0.0,-0.97279,5e-05,2.5413]
[1778838443476,32.37,80430.05,0.0,-0.97265,5e-05,2.55183]
[1778838445095,32.37,80430.61,0.0,-0.97262,5e-05,2.55427]
[1778838445318,32.37,80430.61,0.0,-0.97262,5e-05,2.55427]
[1778838445488,32.37,80432.85,0.0,-0.97251,5e-05,2.56305]
[1778838447502,32.37,80437.1,0.0,-0.9723,5e-05,2.57978]
[1778838448407,32.37,80437.1,0.0,-0.9723,5e-05,2.57978]
[1778838448563,32.37,80437.1,0.0,-0.9723,5e-05,2.57978]
[1778838448645,32.38,80441.32,0.0,-0.97208,5e-05,2.59643]
[1778838452537,32.38,80442.5,0.0,-0.97206,5e-05,2.59712]
[1778838453544,32.38,80444.68,0.0,-0.97195,5e-05,2.60571]
[1778838454551,32.38,80451.56,0.0,-0.97161,5e-05,2.6324]
[1778838455558,32.38,80457.63,0.0,-0.9713,5e-05,2.65612]
[1778838457572,32.38,80458.1,0.0,-0.97128,5e-05,2.6583]
[1778838457737,32.38,80458.1,0.0,-0.97128,5e-05,2.6583]
[1778838457809,32.38,80458.1,0.0,-0.97128,5e-05,2.6583]
[1778838459586,32.38,80454.83,0.0,-0.97143,5e-05,2.64593]
[1778838460593,32.38,80443.05,0.0,-0.97201,5e-05,2.60078]
[1778838461600,32.39,80441.8,0.0,-0.97207,5e-05,2.59644]
[1778838461874,32.39,80441.8,0.0,-0.97207,5e-05,2.59644]
[1778838462060,32.39,80441.8,0.0,-0.97207,5e-05,2.59644]
[1778838464621,32.39,80440.06,0.0,-0.97214,5e-05,2.59059]
[1778838469657,32.39,80439.71,0.0,-0.97214,5e-05,2.59064]
[1778838470664,32.39,80436.57,0.0,-0.97229,5e-05,2.57897]
[1778838471671,32.39,80428.64,0.0,-0.97267,5e-05,2.54928]
[1778838473685,32.4,80429.05,0.0,-0.97264,5e-05,2.55151]
[1778838474037,32.4,80429.05,0.0,-0.97264,5e-05,2.55151]
[1778838474058,32.4,80429.05,0.0,-0.97264,5e-05,2.55151]
[1778838480735,32.41,80428.81,0.0,-0.97262,5e-05,2.55298]
[1778838482749,32.41,80430.39,0.0,-0.97254,5e-05,2.55961]
[1778838484275,32.41,80430.39,0.0,-0.97254,5e-05,2.55961]
[1778838484309,32.41,80430.39,0.0,-0.97254,5e-05,2.55961]
[1778838490139,32.41,80430.4,0.0,-0.97251,5e-05,2.56155]
[1778838490310,32.41,80430.4,0.0,-0.97251,5e-05,2.56155]
[1778838495840,32.42,80429.18,0.0,-0.97254,5e-05,2.55919]
[1778838497956,32.42,80429.18,0.0,-0.97254,5e-05,2.55919]
[1778838498059,32.42,80429.18,0.0,-0.97254,5e-05,2.55919]
[1778838498160,32.42,80427.08,0.0,-0.97264,5e-05,2.55191]
[1778838498863,32.42,80424.66,0.0,-0.97275,5e-05,2.54313]
[1778838500877,32.43,80426.16,0.0,-0.97267,5e-05,2.54945]
[1778838506097,32.43,80425.67,0.0,-0.97268,5e-05,2.54893]
[1778838506311,32.43,80425.67,0.0,-0.97268,5e-05,2.54893]
[1778838511954,32.44,80427.47,0.0,-0.97261,5e-05,2.5534]
[1778838512970,32.44,80427.47,0.0,-0.97261,5e-05,2.5534]
[1778838513060,32.44,80427.47,0.0,-0.97261,5e-05,2.5534]
[1778838520041,32.45,80428.22,0.0,-0.97254,5e-05,2.55841]
[1778838520059,32.45,80428.22,0.0,-0.97254,5e-05,2.55841]
[1778838521018,32.45,80426.09,0.0,-0.97264,5e-05,2.551]
[1778838526053,32.45,80425.59,0.0,-0.97264,5e-05,2.55074]
[1778838530147,32.46,80426.62,0.0,-0.97258,5e-05,2.55558]
[1778838530310,32.46,80426.62,0.0,-0.97258,5e-05,2.55558]
[1778838533102,32.46,80421.77,0.0,-0.97279,5e-05,2.53863]
[1778838534677,32.46,80421.77,0.0,-0.97279,5e-05,2.53863]
[1778838534808,32.46,80423.37,0.0,-0.97271,5e-05,2.54532]
[1778838535116,32.46,80425.68,0.0,-0.9726,5e-05,2.554]
[1778838540151,32.47,80423.86,0.0,-0.97266,5e-05,2.54873]
[1778838540965,32.47,80423.86,0.0,-0.97266,5e-05,2.54873]
[1778838541060,32.47,80423.86,0.0,-0.97266,5e-05,2.54873]
[1778838545599,32.47,80422.94,0.0,-0.97269,5e-05,2.54658]
[1778838545809,32.47,80422.94,0.0,-0.97269,5e-05,2.54658]
[1778838545663,32.48,80424.52,0.0,-0.97261,5e-05,2.55284]
[1778838548512,32.48,80422.23,0.0,-0.97271,5e-05,2.54517]
[1778838549831,32.48,80422.52,0.0,-0.97269,5e-05,2.54657]
[1778838550059,32.48,80422.52,0.0,-0.97269,5e-05,2.54657]
[1778838550221,32.48,80418.27,0.0,-0.97289,5e-05,2.53097]
[1778838551228,32.48,80416.2,0.0,-0.97298,5e-05,2.52357]
[1778838554249,32.49,80417.78,0.0,-0.9729,5e-05,2.53051]
[1778838555008,32.49,80417.78,0.0,-0.9729,5e-05,2.53051]
[1778838555059,32.49,80417.78,0.0,-0.9729,5e-05,2.53051]
[1778838555256,32.49,80419.53,0.0,-0.97281,5e-05,2.53739]
[1778838556647,32.49,80419.53,0.0,-0.97281,5e-05,2.53739]
[1778838556794,32.49,80421.75,0.0,-0.97269,5e-05,2.54633]
[1778838559308,32.49,80422.45,0.0,-0.97266,5e-05,2.54925]
[1778838559399,32.49,80422.52,0.0,-0.97265,5e-05,2.54981]
[1778838560031,32.49,80422.52,0.0,-0.97265,5e-05,2.54981]
[1778838560059,32.49,80422.52,0.0,-0.97265,5e-05,2.54981]
[1778838561298,32.49,80429.74,0.0,-0.9723,5e-05,2.57762]
[1778838564319,32.49,80432.06,0.0,-0.97218,5e-05,2.58682]
[1778838567704,32.5,80426.92,0.0,-0.97242,5e-05,2.56776]
[1778838569311,32.5,80428.06,0.0,-0.97236,5e-05,2.57222]
[1778838573033,32.5,80426.97,0.0,-0.97245,5e-05,2.56417]
[1778838573059,32.5,80426.97,0.0,-0.97245,5e-05,2.56417]
[1778838573382,32.5,80426.75,0.0,-0.97246,5e-05,2.5635]
[1778838578417,32.5,80428.09,0.0,-0.97239,5e-05,2.56936]
[1778838580615,32.5,80426.68,0.0,-0.97245,5e-05,2.56419]
[1778838580811,32.5,80426.68,0.0,-0.97245,5e-05,2.56419]
[1778838580716,32.5,80423.01,0.0,-0.97263,5e-05,2.55053]
[1778838584176,32.5,80422.46,0.0,-0.97265,5e-05,2.54903]
[1778838584311,32.5,80422.46,0.0,-0.97265,5e-05,2.54903]
[1778838584459,32.5,80421.57,0.0,-0.97269,5e-05,2.54588]
[1778838588225,32.51,80423.3,0.0,-0.9726,5e-05,2.55296]
[1778838588311,32.51,80423.3,0.0,-0.9726,5e-05,2.55296]
[1778838591991,32.51,80425.17,0.0,-0.9725,5e-05,2.56076]
[1778838592059,32.51,80425.17,0.0,-0.9725,5e-05,2.56076]
[1778838592515,32.51,80425.59,0.0,-0.97247,5e-05,2.56263]
[1778838597550,32.52,80425.67,0.0,-0.97245,5e-05,2.56433]
[1778838600519,32.52,80427.24,0.0,-0.97237,5e-05,2.57082]
[1778838600564,32.52,80427.24,0.0,-0.97237,5e-05,2.57082]
[1778838600620,32.52,80424.13,0.0,-0.97252,5e-05,2.55936]
[1778838601578,32.52,80414.52,0.0,-0.97297,5e-05,2.52364]
[1778838602585,32.52,80403.49,0.0,-0.97349,5e-05,2.48312]
[1778838604227,32.52,80403.21,0.0,-0.97349,5e-05,2.48243]
[1778838604310,32.52,80403.21,0.0,-0.97349,5e-05,2.48243]
[1778838604599,32.52,80401.65,0.0,-0.97356,5e-05,2.47711]
[1778838605565,32.52,80401.65,0.0,-0.97356,5e-05,2.47711]
[1778838605808,32.52,80401.65,0.0,-0.97356,5e-05,2.47711]
[1778838605606,32.52,80401.86,0.0,-0.97355,5e-05,2.47829]
[1778838610641,32.53,80398.45,0.0,-0.97368,5e-05,2.46784]
[1778838611649,32.53,80385.68,0.0,-0.97426,5e-05,2.42176]
[1778838612656,32.53,80382.99,0.0,-0.97438,5e-05,2.41247]
[1778838613663,32.54,80382.87,0.0,-0.97438,5e-05,2.41254]
[1778838616684,32.54,80385.64,0.0,-0.97423,5e-05,2.4241]
[1778838619524,32.55,80385.65,0.0,-0.97422,5e-05,2.42516]
[1778838619563,32.55,80385.65,0.0,-0.97422,5e-05,2.42516]
[1778838624740,32.56,80384.06,0.0,-0.97425,5e-05,2.42246]
[1778838627761,32.56,80380.76,0.0,-0.97438,5e-05,2.41209]
[1778838628768,32.56,80373.83,0.0,-0.97469,4e-05,2.38774]
[1778838630782,32.57,80372.71,0.0,-0.97472,4e-05,2.38484]
[1778838631348,32.57,80372.71,0.0,-0.97472,4e-05,2.38484]
[1778838631569,32.57,80372.71,0.0,-0.97472,4e-05,2.38484]
[1778838631789,32.57,80375.52,0.0,-0.97463,4e-05,2.3911]
[1778838634336,32.58,80376.16,0.0,-0.97458,5e-05,2.3951]
[1778838634560,32.58,80376.16,0.0,-0.97458,5e-05,2.3951]
[1778838634810,32.58,80375.92,0.0,-0.97459,5e-05,2.3948]
[1778838639846,32.59,80376.04,0.0,-0.97455,5e-05,2.39803]
[1778838640358,32.59,80376.04,0.0,-0.97455,5e-05,2.39803]
[1778838640565,32.59,80376.04,0.0,-0.97455,5e-05,2.39803]
[1778838644881,32.6,80378.57,0.0,-0.9744,5e-05,2.4099]
[1778838646224,32.6,80378.25,0.0,-0.9744,5e-05,2.40929]
[1778838646308,32.6,80378.25,0.0,-0.9744,5e-05,2.40929]
[1778838646575,32.6,80378.25,0.0,-0.9744,5e-05,2.40929]
[1778838646809,32.6,80378.25,0.0,-0.9744,5e-05,2.40929]
[1778838646895,32.6,80378.33,0.0,-0.97439,5e-05,2.41012]
[1778838650655,32.61,80377.21,0.0,-0.97442,5e-05,2.40773]
[1778838650809,32.61,80377.21,0.0,-0.97442,5e-05,2.40773]
[1778838651930,32.61,80372.89,0.0,-0.9746,4e-05,2.39334]
[1778838654837,32.61,80372.82,0.0,-0.9746,4e-05,2.39366]
[1778838654909,32.62,80373.89,0.0,-0.97454,5e-05,2.39863]
[1778838655059,32.62,80373.89,0.0,-0.97454,5e-05,2.39863]
[1778838656246,32.62,80374.16,0.0,-0.97453,5e-05,2.39959]
[1778838656312,32.62,80374.16,0.0,-0.97453,5e-05,2.39959]
[1778838660853,32.62,80374.59,0.0,-0.97448,5e-05,2.40337]
[1778838660909,32.63,80378.03,0.0,-0.97431,5e-05,2.41682]
[1778838661062,32.63,80378.03,0.0,-0.97431,5e-05,2.41682]
[1778838661442,32.63,80378.03,0.0,-0.97431,5e-05,2.41682]
[1778838661569,32.63,80378.03,0.0,-0.97431,5e-05,2.41682]
[1778838661670,32.63,80377.96,0.0,-0.97431,5e-05,2.41656]
[1778838666849,32.64,80377.94,0.0,-0.97429,5e-05,2.41862]
[1778838667060,32.64,80379.34,0.0,-0.97422,5e-05,2.4242]
[1778838668873,32.64,80378.67,0.0,-0.97424,5e-05,2.42231]
[1778838668913,32.64,80374.78,0.0,-0.9744,5e-05,2.40939]
[1778838669059,32.64,80374.78,0.0,-0.9744,5e-05,2.40939]
[1778838673511,32.65,80371.78,0.0,-0.97452,5e-05,2.40031]
[1778838673566,32.65,80371.78,0.0,-0.97452,5e-05,2.40031]
[1778838674087,32.65,80374.97,0.0,-0.97436,5e-05,2.41287]
[1778838675094,32.65,80380.92,0.0,-0.97408,5e-05,2.43487]
[1778838680037,32.66,80382.05,0.0,-0.974,5e-05,2.44098]
[1778838680061,32.66,80382.05,0.0,-0.974,5e-05,2.44098]
[1778838682014,32.67,80380.73,0.0,-0.97405,5e-05,2.43719]
[1778838682060,32.67,80380.73,0.0,-0.97405,5e-05,2.43719]
[1778838682682,32.67,80380.73,0.0,-0.97405,5e-05,2.43719]
[1778838682809,32.67,80380.73,0.0,-0.97405,5e-05,2.43719]
[1778838682905,32.67,80379.2,0.0,-0.97411,5e-05,2.43267]
[1778838683150,32.67,80374.34,0.0,-0.97433,5e-05,2.41516]
[1778838685164,32.67,80371.81,0.0,-0.97443,5e-05,2.40717]
[1778838690199,32.68,80372.75,0.0,-0.97435,5e-05,2.41328]
[1778838695234,32.69,80372.35,0.0,-0.97438,5e-05,2.41018]
[1778838696200,32.69,80372.35,0.0,-0.97438,5e-05,2.41018]
[1778838696308,32.69,80372.35,0.0,-0.97438,5e-05,2.41018]
[1778838698065,32.7,80374.04,0.0,-0.97429,5e-05,2.41733]
[1778838698309,32.7,80374.04,0.0,-0.97429,5e-05,2.41733]
[1778838698410,32.7,80373.8,0.0,-0.97429,5e-05,2.41699]
[1778838699550,32.7,80373.8,0.0,-0.97429,5e-05,2.41699]
[1778838701310,32.7,80370.72,0.0,-0.97442,5e-05,2.40701]
[1778838705705,32.71,80371.86,0.0,-0.97434,5e-05,2.41324]
[1778838705814,32.71,80371.86,0.0,-0.97434,5e-05,2.41324]
[1778838705895,32.71,80371.47,0.0,-0.97434,5e-05,2.41292]
[1778838711346,32.72,80371.29,0.0,-0.97432,5e-05,2.41491]
[1778838716381,32.73,80370.92,0.0,-0.9743,5e-05,2.41622]
[1778838721780,32.74,80370.96,0.0,-0.97427,5e-05,2.41846]
[1778838724771,32.74,80371.45,0.0,-0.97423,5e-05,2.42178]
[1778838724811,32.74,80371.45,0.0,-0.97423,5e-05,2.42178]
[1778838724872,32.75,80374.0,0.0,-0.9741,5e-05,2.43197]
[1778838725309,32.75,80374.0,0.0,-0.9741,5e-05,2.43197]
[1778838727458,32.75,80378.33,0.0,-0.97389,5e-05,2.44862]
[1778838729714,32.75,80377.83,0.0,-0.97391,5e-05,2.44728]
[1778838729815,32.75,80377.83,0.0,-0.97391,5e-05,2.44728]
[1778838729846,32.75,80377.83,0.0,-0.97391,5e-05,2.44728]
[1778838729909,32.76,80375.12,0.0,-0.97402,5e-05,2.43844]
[1778838730067,32.76,80375.12,0.0,-0.97402,5e-05,2.43844]
[1778838732946,32.76,80372.02,0.0,-0.97416,5e-05,2.42776]
[1778838733061,32.76,80374.08,0.0,-0.97406,5e-05,2.43569]
[1778838733500,32.76,80376.47,0.0,-0.97394,5e-05,2.44482]
[1778838735514,32.77,80381.17,0.0,-0.97371,5e-05,2.46282]
[1778838737017,32.77,80382.16,0.0,-0.97366,5e-05,2.46687]
[1778838737058,32.77,80382.16,0.0,-0.97366,5e-05,2.46687]
[1778838737887,32.77,80382.16,0.0,-0.97366,5e-05,2.46687]
[1778838737988,32.77,80379.47,0.0,-0.97377,5e-05,2.45799]
[1778838738059,32.77,80379.47,0.0,-0.97377,5e-05,2.45799]
[1778838738535,32.77,80375.83,0.0,-0.97394,5e-05,2.4448]
[1778838739542,32.77,80373.12,0.0,-0.97406,5e-05,2.43549]
[1778838741936,32.77,80373.3,0.0,-0.97404,5e-05,2.43663]
[1778838742059,32.78,80371.99,0.0,-0.97409,5e-05,2.4329]
[1778838742264,32.78,80371.99,0.0,-0.97409,5e-05,2.4329]
[1778838742311,32.78,80371.99,0.0,-0.97409,5e-05,2.4329]
[1778838742563,32.78,80371.2,0.0,-0.97413,5e-05,2.43005]
[1778838747108,32.78,80371.53,0.0,-0.97409,5e-05,2.43322]
[1778838747312,32.78,80371.53,0.0,-0.97409,5e-05,2.43322]
[1778838749612,32.79,80360.96,0.0,-0.97454,4e-05,2.39683]
[1778838750856,32.79,80360.96,0.0,-0.97454,4e-05,2.39683]
[1778838750957,32.79,80361.11,0.0,-0.97452,4e-05,2.39837]
[1778838751063,32.79,80361.11,0.0,-0.97452,4e-05,2.39837]
[1778838756661,32.8,80363.79,0.0,-0.97441,4e-05,2.40628]
[1778838758548,32.8,80364.13,0.0,-0.97439,5e-05,2.40803]
[1778838758563,32.8,80364.13,0.0,-0.97439,5e-05,2.40803]
[1778838763960,32.81,80364.41,0.0,-0.97436,5e-05,2.41074]
[1778838763710,32.81,80368.5,0.0,-0.97416,5e-05,2.42625]
[1778838764062,32.81,80368.5,0.0,-0.97416,5e-05,2.42625]
[1778838764749,32.81,80368.5,0.0,-0.97416,5e-05,2.42625]
[1778838764811,32.81,80368.5,0.0,-0.97416,5e-05,2.42625]
[1778838764850,32.82,80371.06,0.0,-0.97404,5e-05,2.43586]
[1778838768745,32.82,80368.03,0.0,-0.97416,5e-05,2.42647]
[1778838773780,32.83,80368.45,0.0,-0.97411,5e-05,2.42994]
[1778838774787,32.83,80371.75,0.0,-0.97396,5e-05,2.44221]
[1778838775698,32.83,80371.75,0.0,-0.97396,5e-05,2.44221]
[1778838775809,32.83,80371.75,0.0,-0.97396,5e-05,2.44221]
[1778838777809,32.83,80389.87,0.0,-0.97311,5e-05,2.50937]
[1778838778816,32.83,80402.82,0.0,-0.97249,5e-05,2.55783]
[1778838779823,32.84,80404.02,0.0,-0.97243,5e-05,2.56268]
[1778838780951,32.84,80404.02,0.0,-0.97243,5e-05,2.56268]
[1778838781003,32.84,80404.94,0.0,-0.97238,5e-05,2.56666]
[1778838781425,32.84,80404.94,0.0,-0.97238,5e-05,2.56666]
[1778838781849,32.84,80401.79,0.0,-0.97253,5e-05,2.5549]
[1778838784470,32.84,80400.76,0.0,-0.97257,5e-05,2.55159]
[1778838784563,32.84,80400.76,0.0,-0.97257,5e-05,2.55159]
[1778838784863,32.84,80400.71,0.0,-0.97257,5e-05,2.5517]
[1778838787884,32.84,80397.06,0.0,-0.97273,5e-05,2.53898]
[1778838788927,32.84,80397.06,0.0,-0.97273,5e-05,2.53898]
[1778838789064,32.85,80394.78,0.0,-0.97283,5e-05,2.53112]
[1778838789898,32.85,80391.61,0.0,-0.97298,5e-05,2.51941]
[1778838793309,32.85,80389.79,0.0,-0.97305,5e-05,2.5137]
[1778838793500,32.85,80389.79,0.0,-0.97305,5e-05,2.5137]
[1778838793574,32.85,80389.79,0.0,-0.97305,5e-05,2.5137]
[1778838793926,32.85,80389.66,0.0,-0.97305,5e-05,2.51356]
[1778838798961,32.86,80390.45,0.0,-0.97299,5e-05,2.51857]
[1778838800975,32.86,80388.01,0.0,-0.9731,5e-05,2.51028]
[1778838801982,32.86,80385.45,0.0,-0.97321,5e-05,2.50124]
[1778838802196,32.86,80385.45,0.0,-0.97321,5e-05,2.50124]
[1778838802309,32.86,80385.45,0.0,-0.97321,5e-05,2.50124]
[1778838803560,32.86,80384.21,0.0,-0.97326,5e-05,2.49707]
[1778838803811,32.86,80384.21,0.0,-0.97326,5e-05,2.49707]
[1778838803996,32.86,80385.02,0.0,-0.97322,5e-05,2.50043]
[1778838809031,32.87,80384.78,0.0,-0.97321,5e-05,2.50143]
[1778838811445,32.87,80383.73,0.0,-0.97329,5e-05,2.49387]
[1778838811561,32.87,80383.73,0.0,-0.97329,5e-05,2.49387]
[1778838813059,32.88,80379.02,0.0,-0.9735,5e-05,2.47746]
[1778838815678,32.88,80377.36,0.0,-0.97357,5e-05,2.47227]
[1778838815809,32.88,80377.36,0.0,-0.97357,5e-05,2.47227]
[1778838816080,32.88,80377.44,0.0,-0.97356,5e-05,2.47299]
[1778838820146,32.88,80378.06,0.0,-0.97351,5e-05,2.47652]
[1778838820311,32.88,80378.06,0.0,-0.97351,5e-05,2.47652]
[1778838826802,32.89,80379.02,0.0,-0.97344,5e-05,2.48253]
[1778838826808,32.89,80379.02,0.0,-0.97344,5e-05,2.48253]
[1778838828221,32.9,80381.22,0.0,-0.97332,5e-05,2.49137]
[1778838828314,32.9,80381.22,0.0,-0.97332,5e-05,2.49137]
[1778838828375,32.9,80381.23,0.0,-0.97332,5e-05,2.49181]
[1778838832872,32.9,80382.54,0.0,-0.97324,5e-05,2.4978]
[1778838833059,32.9,80382.54,0.0,-0.97324,5e-05,2.4978]
[1778838837167,32.91,80384.25,0.0,-0.97314,5e-05,2.50599]
[1778838837312,32.91,80384.25,0.0,-0.97314,5e-05,2.50599]
[1778838837410,32.91,80386.63,0.0,-0.97302,5e-05,2.51511]
[1778838839310,32.91,80386.77,0.0,-0.97301,5e-05,2.51598]
[1778838839559,32.91,80386.77,0.0,-0.97301,5e-05,2.51598]
[1778838841255,32.92,80384.33,0.0,-0.97311,5e-05,2.50807]
[1778838842648,32.92,80384.33,0.0,-0.97311,5e-05,2.50807]
[1778838842817,32.92,80384.33,0.0,-0.97311,5e-05,2.50807]
[1778838842910,32.92,80383.29,0.0,-0.97315,5e-05,2.50462]
[1778838848304,32.92,80384.26,0.0,-0.97308,5e-05,2.51033]
[1778838853309,32.93,80384.73,0.0,-0.97304,5e-05,2.51345]
[1778838854002,32.93,80384.73,0.0,-0.97304,5e-05,2.51345]
[1778838854059,32.93,80384.73,0.0,-0.97304,5e-05,2.51345]
[1778838854065,32.93,80386.09,0.0,-0.97297,5e-05,2.51914]
[1778838854346,32.93,80379.46,0.0,-0.97328,5e-05,2.49482]
[1778838855353,32.93,80375.89,0.0,-0.97344,5e-05,2.48216]
[1778838856360,32.93,80379.26,0.0,-0.97328,5e-05,2.49485]
[1778838858612,32.94,80380.25,0.0,-0.97323,5e-05,2.49884]
[1778838858809,32.94,80380.25,0.0,-0.97323,5e-05,2.49884]
[1778838860388,32.94,80376.87,0.0,-0.97337,5e-05,2.48759]
[1778838865423,32.95,80375.66,0.0,-0.9734,5e-05,2.48509]
[1778838869451,32.95,80379.49,0.0,-0.9732,5e-05,2.50059]
[1778838870388,32.95,80379.49,0.0,-0.9732,5e-05,2.50059]
[1778838870565,32.95,80379.49,0.0,-0.9732,5e-05,2.50059]
[1778838870588,32.95,80379.49,0.0,-0.9732,5e-05,2.50059]
[1778838870812,32.95,80379.49,0.0,-0.9732,5e-05,2.50059]
[1778838870910,32.95,80378.82,0.0,-0.97323,5e-05,2.49848]
[1778838876500,32.96,80378.08,0.0,-0.97328,5e-05,2.49345]
[1778838881535,32.97,80378.53,0.0,-0.97324,5e-05,2.49686]
[1778838883041,32.97,80378.53,0.0,-0.97324,5e-05,2.49686]
[1778838883062,32.97,80378.53,0.0,-0.97324,5e-05,2.49686]
[1778838887577,32.97,80382.07,0.0,-0.97305,5e-05,2.51183]
[1778838890319,32.98,80383.8,0.0,-0.97296,5e-05,2.51883]
[1778838890560,32.98,80383.8,0.0,-0.97296,5e-05,2.51883]
[1778838890668,32.98,80383.8,0.0,-0.97296,5e-05,2.51883]
[1778838890810,32.98,80383.8,0.0,-0.97296,5e-05,2.51883]
[1778838890910,32.98,80384.22,0.0,-0.97294,5e-05,2.52069]
[1778838895633,32.98,80388.66,0.0,-0.97271,5e-05,2.53857]
[1778838896640,32.98,80388.66,0.0,-0.97271,5e-05,2.53857]
[1778838896809,32.98,80388.66,0.0,-0.97271,5e-05,2.53857]
[1778838903339,32.99,80388.27,0.0,-0.9727,5e-05,2.53896]
[1778838903560,32.99,80388.27,0.0,-0.9727,5e-05,2.53896]
[1778838904099,32.99,80388.27,0.0,-0.9727,5e-05,2.53896]
[1778838904161,32.99,80384.6,0.0,-0.97287,5e-05,2.52599]
[1778838904312,32.99,80384.6,0.0,-0.97287,5e-05,2.52599]
[1778838906589,32.99,80383.72,0.0,-0.97291,5e-05,2.52307]
[1778838906811,32.99,80383.72,0.0,-0.97291,5e-05,2.52307]
[1778838907717,32.99,80388.78,0.0,-0.97266,5e-05,2.54234]
[1778838912098,33.0,80390.45,0.0,-0.97257,5e-05,2.54933]
[1778838912310,33.0,80392.27,0.0,-0.97248,5e-05,2.5566]
[1778838912400,33.0,80392.27,0.0,-0.97248,5e-05,2.5566]
[1778838912562,33.0,80392.27,0.0,-0.97248,5e-05,2.5566]
[1778838912752,33.0,80394.19,0.0,-0.97238,5e-05,2.56374]
[1778838917617,33.0,80393.2,0.0,-0.97242,5e-05,2.56102]
[1778838917811,33.0,80393.2,0.0,-0.97242,5e-05,2.56102]
[1778838922822,33.01,80399.91,0.0,-0.97208,5e-05,2.5875]
[1778838923832,33.01,80399.91,0.0,-0.97208,5e-05,2.5875]
[1778838924060,33.01,80399.91,0.0,-0.97208,5e-05,2.5875]
[1778838924808,33.01,80402.13,0.0,-0.97197,5e-05,2.5962]
[1778838925060,33.01,80402.13,0.0,-0.97197,5e-05,2.5962]
[1778838925082,33.01,80402.97,0.0,-0.97193,5e-05,2.59936]
[1778838928864,33.01,80411.01,0.0,-0.97153,5e-05,2.63036]
[1778838930878,33.01,80407.07,0.0,-0.97172,5e-05,2.61569]
[1778838932576,33.01,80406.46,0.0,-0.97179,5e-05,2.60892]
[1778838932816,33.01,80406.46,0.0,-0.97179,5e-05,2.60892]
[1778838934908,33.01,80410.0,0.0,-0.97161,5e-05,2.62273]
[1778838937474,33.01,80410.86,0.0,-0.97157,5e-05,2.62611]
[1778838937563,33.01,80410.86,0.0,-0.97157,5e-05,2.62611]
[1778838938092,33.01,80410.86,0.0,-0.97157,5e-05,2.62611]
[1778838938162,33.01,80412.55,0.0,-0.97148,5e-05,2.63288]
[1778838938311,33.01,80412.55,0.0,-0.97148,5e-05,2.63288]
[1778838943973,33.02,80409.97,0.0,-0.9716,5e-05,2.62368]
[1778838944979,33.02,80394.24,0.0,-0.97236,5e-05,2.56477]
[1778838945923,33.02,80394.24,0.0,-0.97236,5e-05,2.56477]
[1778838946063,33.02,80394.24,0.0,-0.97236,5e-05,2.56477]
[1778838946138,33.02,80392.21,0.0,-0.97245,5e-05,2.55756]
[1778838946719,33.02,80392.21,0.0,-0.97245,5e-05,2.55756]
[1778838946827,33.02,80392.21,0.0,-0.97245,5e-05,2.55756]
[1778838946993,33.02,80391.69,0.0,-0.97248,5e-05,2.55563]
[1778838950014,33.02,80382.34,0.0,-0.97291,5e-05,2.52179]
[1778838951021,33.02,80387.57,0.0,-0.97266,5e-05,2.54131]
[1778838952028,33.02,80413.06,0.0,-0.97143,5e-05,2.63711]
[1778838953048,33.02,80423.07,0.0,-0.97093,5e-05,2.67557]
[1778838953323,33.02,80423.07,0.0,-0.97093,5e-05,2.67557]
[1778838954056,33.02,80441.8,0.0,-0.96999,5e-05,2.74822]
[1778838955062,33.02,80447.02,0.0,-0.96972,5e-05,2.76873]
[1778838956069,33.02,80446.46,0.0,-0.96975,5e-05,2.76644]
[1778838957166,33.02,80446.46,0.0,-0.96975,5e-05,2.76644]
[1778838958083,33.02,80442.13,0.0,-0.96997,5e-05,2.74924]
[1778838961104,33.02,80444.79,0.0,-0.96984,5e-05,2.75939]
[1778838964126,33.02,80469.05,0.0,-0.96858,5e-05,2.85543]
[1778838965135,33.02,80484.56,0.0,-0.96775,5e-05,2.91814]
[1778838966141,33.02,80479.37,0.0,-0.96803,5e-05,2.89676]
[1778838967148,33.01,80474.38,0.0,-0.96835,5e-05,2.87303]
[1778838968155,33.0,80468.33,0.0,-0.96871,5e-05,2.84554]
[1778838970169,32.99,80469.99,0.0,-0.96866,5e-05,2.84922]
[1778838971177,32.99,80466.18,0.0,-0.96887,5e-05,2.83347]
[1778838974086,32.98,80466.64,0.0,-0.96885,5e-05,2.83488]
[1778838974308,32.98,80464.89,0.0,-0.96895,5e-05,2.82767]
[1778838975886,32.98,80464.94,0.0,-0.96895,5e-05,2.82767]
[1778838976060,32.98,80464.94,0.0,-0.96895,5e-05,2.82767]
[1778838976213,32.98,80465.28,0.0,-0.96893,5e-05,2.82883]
[1778838978227,32.98,80460.92,0.0,-0.96916,5e-05,2.81125]
[1778838979234,32.98,80454.33,0.0,-0.96951,5e-05,2.78492]
[1778838979289,32.98,80454.33,0.0,-0.96951,5e-05,2.78492]
[1778838979311,32.98,80454.33,0.0,-0.96951,5e-05,2.78492]
[1778838980249,32.98,80447.94,0.0,-0.96984,5e-05,2.75958]
[1778838981256,32.98,80451.45,0.0,-0.96966,5e-05,2.77327]
[1778838981383,32.98,80451.45,0.0,-0.96966,5e-05,2.77327]
[1778838981564,32.98,80451.45,0.0,-0.96966,5e-05,2.77327]
[1778838983452,32.98,80454.17,0.0,-0.96952,5e-05,2.7837]
[1778838983565,32.98,80454.17,0.0,-0.96952,5e-05,2.7837]
[1778838984277,32.98,80453.74,0.0,-0.96955,5e-05,2.78188]
[1778838984723,32.98,80453.74,0.0,-0.96955,5e-05,2.78188]
[1778838988305,32.98,80450.9,0.0,-0.9697,5e-05,2.77025]
[1778838991084,32.98,80451.23,0.0,-0.96968,5e-05,2.77146]
[1778838991166,32.98,80453.53,0.0,-0.96961,5e-05,2.77566]
[1778838991313,32.98,80453.53,0.0,-0.96961,5e-05,2.77566]
[1778838991327,32.98,80456.79,0.0,-0.96945,5e-05,2.78844]
[1778838995354,32.97,80452.11,0.0,-0.9697,5e-05,2.76947]
[1778838997368,32.97,80449.53,0.0,-0.96983,5e-05,2.75915]
[1778839003410,32.97,80449.72,0.0,-0.96983,5e-05,2.75947]
[1778839008445,32.97,80448.95,0.0,-0.96987,5e-05,2.75608]
[1778839010808,32.97,80446.98,0.0,-0.96997,5e-05,2.74829]
[1778839016501,32.97,80447.69,0.0,-0.96994,5e-05,2.75068]
[1778839017765,32.97,80447.69,0.0,-0.96994,5e-05,2.75068]
[1778839017810,32.97,80447.69,0.0,-0.96994,5e-05,2.75068]
[1778839017866,32.97,80449.1,0.0,-0.96987,5e-05,2.75615]
[1778839019274,32.97,80451.39,0.0,-0.96975,5e-05,2.76499]
[1778839019522,32.97,80455.98,0.0,-0.96952,5e-05,2.7831]
[1778839020529,32.97,80458.95,0.0,-0.96937,5e-05,2.79474]
[1778839024206,32.97,80458.78,0.0,-0.96938,5e-05,2.79379]
[1778839024310,32.97,80458.78,0.0,-0.96938,5e-05,2.79379]
[1778839024289,32.97,80460.77,0.0,-0.96928,5e-05,2.80141]
[1778839027407,32.97,80458.76,0.0,-0.96939,5e-05,2.79316]
[1778839027561,32.97,80458.76,0.0,-0.96939,5e-05,2.79316]
[1778839031782,32.96,80458.01,0.0,-0.96943,5e-05,2.78966]
[1778839031790,32.96,80458.01,0.0,-0.96943,5e-05,2.78966]
[1778839031817,32.96,80458.01,0.0,-0.96943,5e-05,2.78966]
[1778839031889,32.96,80455.15,0.0,-0.96958,5e-05,2.77823]
[1778839037649,32.96,80457.02,0.0,-0.96949,5e-05,2.78497]
[1778839039549,32.96,80456.97,0.0,-0.9695,5e-05,2.78466]
[1778839039563,32.96,80456.97,0.0,-0.9695,5e-05,2.78466]
[1778839039602,32.96,80456.97,0.0,-0.9695,5e-05,2.78466]
[1778839039811,32.96,80456.97,0.0,-0.9695,5e-05,2.78466]
[1778839039895,32.96,80457.13,0.0,-0.96949,5e-05,2.78517]
[1778839042684,32.96,80453.6,0.0,-0.96968,5e-05,2.77089]
[1778839043912,32.96,80453.6,0.0,-0.96968,5e-05,2.77089]
[1778839044060,32.96,80453.6,0.0,-0.96968,5e-05,2.77089]
[1778839051909,32.96,80453.5,0.0,-0.96969,5e-05,2.76979]
[1778839052042,32.96,80453.5,0.0,-0.96969,5e-05,2.76979]
[1778839052061,32.96,80453.5,0.0,-0.96969,5e-05,2.76979]
[1778839052143,32.96,80445.44,0.0,-0.97016,5e-05,2.73333]
[1778839052755,32.96,80444.38,0.0,-0.97021,5e-05,2.72916]
[1778839057790,32.96,80438.62,0.0,-0.9705,5e-05,2.70663]
[1778839059014,32.96,80438.62,0.0,-0.9705,5e-05,2.70663]
[1778839059064,32.96,80438.62,0.0,-0.9705,5e-05,2.70663]
[1778839059096,32.96,80438.62,0.0,-0.9705,5e-05,2.70663]
[1778839059312,32.96,80438.62,0.0,-0.9705,5e-05,2.70663]
[1778839059165,32.96,80439.54,0.0,-0.97046,5e-05,2.71021]
[1778839064142,32.96,80437.77,0.0,-0.97055,5e-05,2.70336]
[1778839064311,32.96,80437.77,0.0,-0.97055,5e-05,2.70336]
[1778839064244,32.96,80442.54,0.0,-0.9703,5e-05,2.72189]
[1778839066853,32.96,80444.88,0.0,-0.97019,5e-05,2.73095]
[1778839067951,32.96,80444.88,0.0,-0.97019,5e-05,2.73095]
[1778839068028,32.96,80444.88,0.0,-0.97019,5e-05,2.73095]
[1778839068063,32.96,80444.88,0.0,-0.97019,5e-05,2.73095]
[1778839068161,32.96,80447.98,0.0,-0.97003,5e-05,2.74304]
[1778839071888,32.96,80450.55,0.0,-0.9699,5e-05,2.75285]
[1778839075043,32.95,80449.81,0.0,-0.96994,5e-05,2.7498]
[1778839075060,32.95,80449.81,0.0,-0.96994,5e-05,2.7498]
[1778839075206,32.95,80449.81,0.0,-0.96994,5e-05,2.7498]
[1778839075310,32.95,80449.81,0.0,-0.96994,5e-05,2.7498]
[1778839075307,32.95,80451.62,0.0,-0.96985,5e-05,2.75676]
[1778839080185,32.95,80451.88,0.0,-0.96984,5e-05,2.75755]
[1778839080310,32.95,80451.88,0.0,-0.96984,5e-05,2.75755]
[1778839085989,32.95,80450.35,0.0,-0.96992,5e-05,2.75115]
[1778839086990,32.95,80450.35,0.0,-0.96992,5e-05,2.75115]
[1778839087054,32.95,80450.35,0.0,-0.96992,5e-05,2.75115]
[1778839087062,32.95,80450.35,0.0,-0.96992,5e-05,2.75115]
[1778839087149,32.95,80450.47,0.0,-0.96992,5e-05,2.75156]
[1778839093040,32.95,80449.75,0.0,-0.96996,5e-05,2.74838]
[1778839096539,32.95,80451.03,0.0,-0.9699,5e-05,2.75323]
[1778839096565,32.95,80451.03,0.0,-0.9699,5e-05,2.75323]
[1778839096917,32.95,80451.03,0.0,-0.9699,5e-05,2.75323]
[1778839097058,32.95,80451.03,0.0,-0.9699,5e-05,2.75323]
[1778839097068,32.95,80451.52,0.0,-0.96987,5e-05,2.75509]
[1778839103110,32.95,80452.59,0.0,-0.96982,5e-05,2.75884]
[1778839104349,32.95,80452.59,0.0,-0.96982,5e-05,2.75884]
[1778839104561,32.95,80452.12,0.0,-0.96986,5e-05,2.75617]
[1778839110159,32.93,80451.94,0.0,-0.96993,5e-05,2.75058]
[1778839114290,32.92,80451.7,0.0,-0.97002,5e-05,2.74249]
[1778839114309,32.92,80451.7,0.0,-0.97002,5e-05,2.74249]
[1778839114300,32.92,80448.95,0.0,-0.97018,5e-05,2.73093]
[1778839114928,32.92,80448.95,0.0,-0.97018,5e-05,2.73093]
[1778839115067,32.92,80448.95,0.0,-0.97018,5e-05,2.73093]
[1778839115194,32.92,80447.57,0.0,-0.97026,5e-05,2.72476]
[1778839120229,32.9,80447.54,0.0,-0.97031,5e-05,2.72084]
[1778839122316,32.9,80448.25,0.0,-0.97028,5e-05,2.72285]
[1778839122569,32.9,80449.88,0.0,-0.97022,5e-05,2.72771]
[1778839128061,32.89,80450.49,0.0,-0.9702,5e-05,2.72926]
[1778839128121,32.89,80450.49,0.0,-0.9702,5e-05,2.72926]
[1778839128310,32.89,80450.49,0.0,-0.9702,5e-05,2.72926]
[1778839128410,32.89,80449.93,0.0,-0.97023,5e-05,2.72703]
[1778839134327,32.89,80450.6,0.0,-0.97019,5e-05,2.72953]
[1778839139365,32.89,80451.1,0.0,-0.97017,5e-05,2.73137]
[1778839140396,32.89,80451.1,0.0,-0.97017,5e-05,2.73137]
[1778839140562,32.89,80451.25,0.0,-0.97016,5e-05,2.73191]
[1778839140859,32.89,80451.25,0.0,-0.97016,5e-05,2.73191]
[1778839141061,32.89,80451.25,0.0,-0.97016,5e-05,2.73191]
[1778839141379,32.89,80451.54,0.0,-0.97015,5e-05,2.73302]
[1778839145839,32.89,80450.13,0.0,-0.97022,5e-05,2.72743]
[1778839146062,32.89,80450.13,0.0,-0.97022,5e-05,2.72743]
[1778839151449,32.89,80451.32,0.0,-0.97016,5e-05,2.73195]
[1778839154146,32.89,80451.22,0.0,-0.97017,5e-05,2.73153]
[1778839154308,32.89,80451.22,0.0,-0.97017,5e-05,2.73153]
[1778839154796,32.89,80450.9,0.0,-0.97019,5e-05,2.73024]
[1778839154812,32.89,80450.9,0.0,-0.97019,5e-05,2.73024]
[1778839154894,32.89,80448.54,0.0,-0.97031,5e-05,2.72102]
[1778839156484,32.89,80445.4,0.0,-0.97046,5e-05,2.70879]
[1778839160695,32.89,80446.24,0.0,-0.97042,5e-05,2.7121]
[1778839160785,32.89,80453.92,0.0,-0.97003,5e-05,2.74211]
[1778839161504,32.89,80453.92,0.0,-0.97003,5e-05,2.74211]
[1778839162109,32.89,80455.76,0.0,-0.96994,5e-05,2.7493]
[1778839162526,32.89,80458.26,0.0,-0.96981,5e-05,2.75908]
[1778839164218,32.89,80458.26,0.0,-0.96981,5e-05,2.75908]
[1778839164305,32.89,80457.36,0.0,-0.96986,5e-05,2.75547]
[1778839169575,32.89,80458.55,0.0,-0.9698,5e-05,2.75975]
[1778839172272,32.89,80460.07,0.0,-0.96972,5e-05,2.76568]
[1778839172309,32.89,80460.07,0.0,-0.96972,5e-05,2.76568]
[1778839172373,32.89,80460.7,0.0,-0.96974,5e-05,2.76332]
[1778839175617,32.89,80465.18,0.0,-0.96951,5e-05,2.78072]
[1778839177220,32.89,80471.12,0.0,-0.9692,5e-05,2.80423]
[1778839177832,32.89,80471.12,0.0,-0.9692,5e-05,2.80423]
[1778839178060,32.89,80471.12,0.0,-0.9692,5e-05,2.80423]
[1778839178312,32.89,80471.12,0.0,-0.9692,5e-05,2.80423]
[1778839178351,32.89,80472.79,0.0,-0.96912,5e-05,2.81076]
[1778839181659,32.88,80472.22,0.0,-0.96915,5e-05,2.80789]
[1778839183673,32.88,80472.32,0.0,-0.96915,5e-05,2.80801]
[1778839188708,32.88,80477.3,0.0,-0.9689,5e-05,2.82725]
[1778839190473,32.88,80477.3,0.0,-0.9689,5e-05,2.82725]
[1778839189717,32.88,80480.05,0.0,-0.96876,5e-05,2.83813]
[1778839190566,32.88,80480.05,0.0,-0.96876,5e-05,2.83813]
[1778839190722,32.88,80479.56,0.0,-0.96878,5e-05,2.83597]
[1778839192184,32.88,80479.56,0.0,-0.96878,5e-05,2.83597]
[1778839192311,32.88,80479.56,0.0,-0.96878,5e-05,2.83597]
[1778839197771,32.88,80478.23,0.0,-0.96887,5e-05,2.82933]
[1778839198795,32.88,80478.23,0.0,-0.96887,5e-05,2.82933]
[1778839198809,32.88,80478.23,0.0,-0.96887,5e-05,2.82933]
[1778839199033,32.88,80477.94,0.0,-0.96889,5e-05,2.82799]
[1778839200225,32.88,80477.94,0.0,-0.96889,5e-05,2.82799]
[1778839200320,32.88,80477.94,0.0,-0.96889,5e-05,2.82799]
[1778839200805,32.87,80479.68,0.0,-0.9688,5e-05,2.83462]
[1778839202062,32.87,80479.68,0.0,-0.9688,5e-05,2.83462]
[1778839202149,32.87,80479.68,0.0,-0.9688,5e-05,2.83462]
[1778839202198,32.87,80483.14,0.0,-0.96862,5e-05,2.84836]
[1778839202818,32.87,80472.49,0.0,-0.96919,5e-05,2.80543]
[1778839203826,32.87,80451.33,0.0,-0.97028,5e-05,2.72177]
[1778839204832,32.87,80426.31,0.0,-0.97154,5e-05,2.62532]
[1778839205854,32.87,80421.87,0.0,-0.97175,5e-05,2.60862]
[1778839206857,32.87,80425.28,0.0,-0.97158,5e-05,2.62175]
[1778839207864,32.87,80429.17,0.0,-0.97139,5e-05,2.63673]
[1778839208871,32.87,80421.66,0.0,-0.97175,5e-05,2.60832]
[1778839209878,32.88,80417.29,0.0,-0.97197,5e-05,2.59199]
[1778839210885,32.88,80423.22,0.0,-0.97167,5e-05,2.61463]
[1778839211892,32.88,80421.72,0.0,-0.97174,5e-05,2.60912]
[1778839212899,32.88,80418.49,0.0,-0.9719,5e-05,2.59708]
[1778839214913,32.88,80415.84,0.0,-0.97202,5e-05,2.58749]
[1778839216927,32.88,80417.6,0.0,-0.97193,5e-05,2.59455]
[1778839219236,32.88,80417.4,0.0,-0.97194,5e-05,2.594]
[1778839219310,32.88,80417.4,0.0,-0.97194,5e-05,2.594]
[1778839219948,32.88,80413.09,0.0,-0.97214,5e-05,2.57819]
[1778839220955,32.88,80408.48,0.0,-0.97236,5e-05,2.56115]
[1778839221962,32.88,80406.53,0.0,-0.97245,5e-05,2.55412]
[1778839222592,32.88,80406.53,0.0,-0.97245,5e-05,2.55412]
[1778839222811,32.88,80406.53,0.0,-0.97245,5e-05,2.55412]
[1778839222969,32.88,80404.81,0.0,-0.97253,5e-05,2.54798]
[1778839224308,32.88,80404.81,0.0,-0.97253,5e-05,2.54798]
[1778839224409,32.89,80402.77,0.0,-0.97262,5e-05,2.54066]
[1778839228020,32.89,80408.52,0.0,-0.97234,5e-05,2.56319]
[1778839229011,32.89,80425.18,0.0,-0.97152,5e-05,2.62626]
[1778839230019,32.89,80423.69,0.0,-0.97159,5e-05,2.62073]
[1778839231026,32.89,80427.44,0.0,-0.97146,5e-05,2.6305]
[1778839232976,32.89,80429.38,0.0,-0.97136,5e-05,2.63802]
[1778839233059,32.89,80429.38,0.0,-0.97136,5e-05,2.63802]
[1778839238078,32.89,80431.28,0.0,-0.97126,5e-05,2.64582]
[1778839238311,32.89,80431.28,0.0,-0.97126,5e-05,2.64582]
[1778839241096,32.9,80427.4,0.0,-0.97144,5e-05,2.63145]
[1778839242241,32.9,80424.32,0.0,-0.97159,5e-05,2.61987]
[1778839243490,32.9,80424.32,0.0,-0.97159,5e-05,2.61987]
[1778839243564,32.9,80424.36,0.0,-0.97159,5e-05,2.62018]
[1778839245852,32.9,80421.78,0.0,-0.97171,5e-05,2.6107]
[1778839246062,32.9,80421.78,0.0,-0.97171,5e-05,2.6107]
[1778839246131,32.9,80422.72,0.0,-0.97166,5e-05,2.61444]
[1778839247061,32.9,80422.72,0.0,-0.97166,5e-05,2.61444]
[1778839247310,32.9,80422.72,0.0,-0.97166,5e-05,2.61444]
[1778839250029,32.9,80424.76,0.0,-0.97156,5e-05,2.62266]
[1778839250059,32.9,80424.76,0.0,-0.97156,5e-05,2.62266]
[1778839252248,32.9,80423.52,0.0,-0.97161,5e-05,2.61826]
[1778839252313,32.9,80423.52,0.0,-0.97161,5e-05,2.61826]
[1778839252414,32.9,80424.28,0.0,-0.97157,5e-05,2.6213]
[1778839258215,32.9,80422.19,0.0,-0.97166,5e-05,2.61432]
[1778839260537,32.9,80420.06,0.0,-0.97177,5e-05,2.60642]
[1778839260229,32.91,80417.48,0.0,-0.97189,5e-05,2.59685]
[1778839260560,32.91,80417.48,0.0,-0.97189,5e-05,2.59685]
[1778839264258,32.91,80423.71,0.0,-0.97158,5e-05,2.62115]
[1778839266561,32.91,80425.46,0.0,-0.97149,5e-05,2.6281]
[1778839266810,32.91,80425.46,0.0,-0.97149,5e-05,2.6281]
[1778839269292,32.91,80434.22,0.0,-0.97105,5e-05,2.66199]
[1778839270455,32.91,80434.22,0.0,-0.97105,5e-05,2.66199]
[1778839270556,32.91,80437.91,0.0,-0.97086,5e-05,2.67633]
[1778839273320,32.91,80432.54,0.0,-0.97113,5e-05,2.65581]
[1778839274327,32.91,80428.14,0.0,-0.97134,5e-05,2.63908]
[1778839275054,32.91,80428.14,0.0,-0.97134,5e-05,2.63908]
[1778839275060,32.91,80428.14,0.0,-0.97134,5e-05,2.63908]
[1778839276943,32.91,80427.24,0.0,-0.97138,5e-05,2.6359]
[1778839277059,32.91,80427.24,0.0,-0.97138,5e-05,2.6359]
[1778839277348,32.91,80427.25,0.0,-0.97138,5e-05,2.63606]
[1778839279362,32.91,80431.31,0.0,-0.97118,5e-05,2.65184]
[1778839280226,32.91,80431.31,0.0,-0.97118,5e-05,2.65184]
[1778839280312,32.91,80431.31,0.0,-0.97118,5e-05,2.65184]
[1778839285083,32.92,80429.72,0.0,-0.97125,5e-05,2.64633]
[1778839285310,32.92,80429.72,0.0,-0.97125,5e-05,2.64633]
[1778839285404,32.92,80430.6,0.0,-0.9712,5e-05,2.64981]
[1778839287097,32.92,80431.64,0.0,-0.97115,5e-05,2.65391]
[1778839287309,32.92,80431.64,0.0,-0.97115,5e-05,2.65391]
[1778839291106,32.92,80430.0,0.0,-0.97123,5e-05,2.64807]
[1778839291308,32.92,80430.0,0.0,-0.97123,5e-05,2.64807]
[1778839291446,32.92,80429.6,0.0,-0.97129,5e-05,2.64201]
[1778839295474,32.92,80443.18,0.0,-0.97061,5e-05,2.69475]
[1778839296481,32.92,80447.59,0.0,-0.97038,5e-05,2.712]
[1778839296674,32.92,80447.59,0.0,-0.97038,5e-05,2.712]
[1778839297488,32.92,80447.03,0.0,-0.97041,5e-05,2.70986]
[1778839298785,32.92,80446.46,0.0,-0.97044,5e-05,2.70766]
[1778839299502,32.92,80443.17,0.0,-0.97061,5e-05,2.69491]
[1778839300509,32.92,80439.86,0.0,-0.97077,5e-05,2.68214]
[1778839301235,32.92,80439.86,0.0,-0.97077,5e-05,2.68214]
[1778839301312,32.92,80439.86,0.0,-0.97077,5e-05,2.68214]
[1778839301516,32.92,80436.68,0.0,-0.97093,5e-05,2.66993]
[1778839302501,32.92,80436.68,0.0,-0.97093,5e-05,2.66993]
[1778839302571,32.92,80436.68,0.0,-0.97093,5e-05,2.66993]
[1778839303532,32.92,80430.71,0.0,-0.97123,5e-05,2.64719]
[1778839306553,32.92,80436.59,0.0,-0.97093,5e-05,2.67012]
[1778839306949,32.92,80436.59,0.0,-0.97093,5e-05,2.67012]
[1778839307560,32.92,80440.96,0.0,-0.97071,5e-05,2.68721]
[1778839310179,32.92,80443.33,0.0,-0.97058,5e-05,2.69651]
[1778839310492,32.92,80443.33,0.0,-0.97058,5e-05,2.69651]
[1778839310575,32.92,80443.33,0.0,-0.97058,5e-05,2.69651]
[1778839310581,32.92,80443.35,0.0,-0.97058,5e-05,2.69664]
[1778839315616,32.93,80443.92,0.0,-0.97055,5e-05,2.6991]
[1778839318637,32.93,80454.25,0.0,-0.97002,5e-05,2.73953]
[1778839319644,32.93,80461.69,0.0,-0.96964,5e-05,2.76879]
[1778839321078,32.93,80461.69,0.0,-0.96964,5e-05,2.76879]
[1778839321377,32.93,80464.18,0.0,-0.96951,5e-05,2.77858]
[1778839322225,32.93,80464.18,0.0,-0.96951,5e-05,2.77858]
[1778839322665,32.93,80459.52,0.0,-0.96975,5e-05,2.76005]
[1778839327701,32.92,80459.5,0.0,-0.96976,5e-05,2.7598]
[1778839330725,32.92,80468.55,0.0,-0.96929,5e-05,2.79553]
[1778839331770,32.92,80468.55,0.0,-0.96929,5e-05,2.79553]
[1778839331809,32.92,80468.55,0.0,-0.96929,5e-05,2.79553]
[1778839331892,32.92,80475.47,0.0,-0.96893,5e-05,2.82306]
[1778839334753,32.92,80476.31,0.0,-0.96889,5e-05,2.82602]
[1778839336027,32.92,80476.31,0.0,-0.96889,5e-05,2.82602]
[1778839336062,32.92,80476.31,0.0,-0.96889,5e-05,2.82602]
[1778839336116,32.92,80476.18,0.0,-0.9689,5e-05,2.82536]
[1778839341249,32.92,80475.23,0.0,-0.96895,5e-05,2.82101]
[1778839342809,32.92,80478.31,0.0,-0.9688,5e-05,2.83293]
[1778839344313,32.92,80478.31,0.0,-0.9688,5e-05,2.83293]
[1778839349858,32.91,80481.96,0.0,-0.96862,5e-05,2.84638]
[1778839351872,32.91,80484.19,0.0,-0.96856,5e-05,2.85014]
[1778839353088,32.91,80484.19,0.0,-0.96856,5e-05,2.85014]
[1778839353311,32.91,80484.19,0.0,-0.96856,5e-05,2.85014]
[1778839354964,32.91,80487.84,0.0,-0.96837,5e-05,2.86447]
[1778839355059,32.91,80487.84,0.0,-0.96837,5e-05,2.86447]
[1778839355065,32.91,80486.86,0.0,-0.96842,5e-05,2.86028]
[1778839360935,32.91,80484.52,0.0,-0.96856,5e-05,2.84951]
[1778839362140,32.91,80484.52,0.0,-0.96856,5e-05,2.84951]
[1778839362311,32.91,80484.52,0.0,-0.96856,5e-05,2.84951]
[1778839367984,32.9,80483.75,0.0,-0.96862,5e-05,2.84496]
[1778839371672,32.9,80482.79,0.0,-0.96868,5e-05,2.84045]
[1778839371809,32.9,80482.79,0.0,-0.96868,5e-05,2.84045]
[1778839372983,32.9,80483.02,0.0,-0.96867,5e-05,2.84117]
[1778839373060,32.9,80483.02,0.0,-0.96867,5e-05,2.84117]
[1778839373084,32.9,80482.75,0.0,-0.96869,5e-05,2.83987]
[1778839379439,32.9,80483.79,0.0,-0.96865,5e-05,2.843]
[1778839379568,32.9,80483.79,0.0,-0.96865,5e-05,2.843]
[1778839382083,32.89,80477.69,0.0,-0.96899,5e-05,2.81765]
[1778839384042,32.89,80475.33,0.0,-0.96911,5e-05,2.80804]
[1778839384060,32.89,80475.33,0.0,-0.96911,5e-05,2.80804]
[1778839384097,32.89,80475.54,0.0,-0.9691,5e-05,2.80872]
[1778839389132,32.89,80472.47,0.0,-0.96927,5e-05,2.7957]
[1778839390298,32.89,80472.47,0.0,-0.96927,5e-05,2.7957]
[1778839390309,32.89,80472.47,0.0,-0.96927,5e-05,2.7957]
[1778839396188,32.89,80468.52,0.0,-0.96949,5e-05,2.77919]
[1778839398914,32.89,80466.33,0.0,-0.96961,5e-05,2.77031]
[1778839399059,32.89,80466.33,0.0,-0.96961,5e-05,2.77031]
[1778839401231,32.88,80459.55,0.0,-0.96996,5e-05,2.74333]
[1778839402993,32.88,80457.21,0.0,-0.97008,5e-05,2.7341]
[1778839403061,32.88,80457.21,0.0,-0.97008,5e-05,2.7341]
[1778839403245,32.88,80456.93,0.0,-0.9701,5e-05,2.73297]
[1778839404252,32.88,80446.87,0.0,-0.97061,5e-05,2.69373]
[1778839405259,32.88,80442.43,0.0,-0.97083,5e-05,2.67659]
[1778839407247,32.88,80444.3,0.0,-0.97074,5e-05,2.68388]
[1778839407309,32.88,80444.3,0.0,-0.97074,5e-05,2.68388]
[1778839409287,32.89,80447.93,0.0,-0.97055,5e-05,2.6981]
[1778839411301,32.89,80449.14,0.0,-0.97054,5e-05,2.69814]
[1778839412929,32.89,80450.83,0.0,-0.97045,5e-05,2.70473]
[1778839413067,32.89,80450.83,0.0,-0.97045,5e-05,2.70473]
[1778839413776,32.89,80451.87,0.0,-0.9704,5e-05,2.70879]
[1778839413814,32.89,80451.87,0.0,-0.9704,5e-05,2.70879]
[1778839414322,32.89,80451.98,0.0,-0.97039,5e-05,2.70923]
[1778839419357,32.89,80453.39,0.0,-0.97032,5e-05,2.71473]
[1778839423985,32.89,80453.91,0.0,-0.9703,5e-05,2.71677]
[1778839424060,32.89,80453.91,0.0,-0.9703,5e-05,2.71677]
[1778839429549,32.89,80451.56,0.0,-0.97042,5e-05,2.70762]
[1778839429561,32.89,80451.56,0.0,-0.97042,5e-05,2.70762]
[1778839435471,32.89,80452.55,0.0,-0.97036,5e-05,2.71158]
[1778839440059,32.89,80452.97,0.0,-0.97034,5e-05,2.71325]
[1778839440312,32.89,80452.97,0.0,-0.97034,5e-05,2.71325]
[1778839441987,32.89,80454.05,0.0,-0.97029,5e-05,2.71747]
[1778839442062,32.89,80454.05,0.0,-0.97029,5e-05,2.71747]
[1778839442519,32.89,80453.48,0.0,-0.97032,5e-05,2.71525]
[1778839447558,32.89,80454.69,0.0,-0.97025,5e-05,2.72]
[1778839452593,32.89,80454.35,0.0,-0.97027,5e-05,2.71868]
[1778839452783,32.89,80454.35,0.0,-0.97027,5e-05,2.71868]
[1778839452808,32.89,80454.35,0.0,-0.97027,5e-05,2.71868]
[1778839457774,32.89,80456.65,0.0,-0.97015,5e-05,2.72765]
[1778839457811,32.89,80456.65,0.0,-0.97015,5e-05,2.72765]
[1778839459159,32.89,80457.8,0.0,-0.9701,5e-05,2.73214]
[1778839459312,32.89,80457.8,0.0,-0.9701,5e-05,2.73214]
[1778839459642,32.89,80458.2,0.0,-0.97007,5e-05,2.73368]
[1778839464677,32.89,80458.66,0.0,-0.97005,5e-05,2.73531]
[1778839469714,32.88,80458.93,0.0,-0.97004,5e-05,2.73614]
[1778839470574,32.88,80458.93,0.0,-0.97004,5e-05,2.73614]
[1778839470809,32.88,80458.93,0.0,-0.97004,5e-05,2.73614]
[1778839472735,32.88,80451.57,0.0,-0.97047,5e-05,2.70258]
[1778839473934,32.88,80451.36,0.0,-0.97048,5e-05,2.70179]
[1778839474059,32.88,80451.36,0.0,-0.97048,5e-05,2.70179]
[1778839474316,32.88,80451.36,0.0,-0.97048,5e-05,2.70179]
[1778839474563,32.88,80451.36,0.0,-0.97048,5e-05,2.70179]
[1778839474749,32.88,80449.39,0.0,-0.97058,5e-05,2.69416]
[1778839475756,32.88,80451.96,0.0,-0.97045,5e-05,2.70418]
[1778839476809,32.88,80451.97,0.0,-0.97045,5e-05,2.70423]
[1778839477059,32.88,80451.97,0.0,-0.97045,5e-05,2.70423]
[1778839478777,32.88,80454.97,0.0,-0.97029,5e-05,2.71595]
[1778839483812,32.88,80455.46,0.0,-0.97027,5e-05,2.71783]
[1778839488310,32.88,80456.43,0.0,-0.97022,5e-05,2.72158]
[1778839489011,32.88,80459.79,0.0,-0.97005,5e-05,2.7347]
[1778839490771,32.88,80459.79,0.0,-0.97005,5e-05,2.7347]
[1778839489854,32.88,80462.21,0.0,-0.96992,5e-05,2.74416]
[1778839490811,32.88,80462.21,0.0,-0.96992,5e-05,2.74416]
[1778839490861,32.88,80464.32,0.0,-0.96982,5e-05,2.7524]
[1778839492311,32.88,80464.32,0.0,-0.96982,5e-05,2.7524]
[1778839494889,32.88,80470.45,0.0,-0.9695,5e-05,2.77633]
[1778839496475,32.88,80470.45,0.0,-0.9695,5e-05,2.77633]
[1778839496571,32.88,80470.45,0.0,-0.9695,5e-05,2.77633]
[1778839497332,32.88,80472.33,0.0,-0.96941,5e-05,2.78368]
[1778839497563,32.88,80472.33,0.0,-0.96941,5e-05,2.78368]
[1778839497585,32.88,80471.48,0.0,-0.96945,5e-05,2.78018]
[1778839497910,32.88,80469.04,0.0,-0.96958,5e-05,2.7704]
[1778839503427,32.88,80466.77,0.0,-0.9697,5e-05,2.76102]
[1778839503562,32.88,80466.77,0.0,-0.9697,5e-05,2.76102]
[1778839503952,32.88,80460.99,0.0,-0.97,5e-05,2.73811]
[1778839504959,32.88,80457.51,0.0,-0.97018,5e-05,2.72442]
[1778839506973,32.88,80460.6,0.0,-0.97003,5e-05,2.73647]
[1778839508038,32.88,80460.6,0.0,-0.97003,5e-05,2.73647]
[1778839508062,32.88,80460.6,0.0,-0.97003,5e-05,2.73647]
[1778839508598,32.88,80460.6,0.0,-0.97003,5e-05,2.73647]
[1778839508697,32.88,80465.86,0.0,-0.96975,5e-05,2.75712]
[1778839508810,32.88,80465.86,0.0,-0.96975,5e-05,2.75712]
[1778839514619,32.88,80465.86,0.0,-0.96976,5e-05,2.75672]
[1778839514809,32.88,80467.01,0.0,-0.9697,5e-05,2.76118]
[1778839520065,32.88,80469.43,0.0,-0.96958,5e-05,2.77017]
[1778839525100,32.87,80468.75,0.0,-0.96963,5e-05,2.767]
[1778839527114,32.87,80473.8,0.0,-0.96936,5e-05,2.78684]
[1778839528121,32.87,80478.92,0.0,-0.9691,5e-05,2.80712]
[1778839528943,32.87,80478.92,0.0,-0.9691,5e-05,2.80712]
[1778839529061,32.87,80478.92,0.0,-0.9691,5e-05,2.80712]
[1778839529876,32.87,80480.94,0.0,-0.96899,5e-05,2.81504]
[1778839530063,32.87,80480.94,0.0,-0.96899,5e-05,2.81504]
[1778839530135,32.87,80481.1,0.0,-0.96899,5e-05,2.81551]
[1778839531142,32.87,80484.24,0.0,-0.96887,5e-05,2.82308]
[1778839532149,32.87,80486.77,0.0,-0.96874,5e-05,2.83305]
[1778839534163,32.87,80494.31,0.0,-0.96834,5e-05,2.86309]
[1778839535170,32.87,80496.87,0.0,-0.96821,5e-05,2.87322]
[1778839536518,32.87,80496.87,0.0,-0.96821,5e-05,2.87322]
[1778839536560,32.87,80496.87,0.0,-0.96821,5e-05,2.87322]
[1778839540391,32.86,80499.88,0.0,-0.96806,5e-05,2.88432]
[1778839540568,32.86,80499.88,0.0,-0.96806,5e-05,2.88432]
[1778839540691,32.86,80501.5,0.0,-0.96798,5e-05,2.89062]
[1778839541233,32.86,80501.5,0.0,-0.96798,5e-05,2.89062]
[1778839541310,32.86,80501.5,0.0,-0.96798,5e-05,2.89062]
[1778839545240,32.86,80507.0,0.0,-0.9677,5e-05,2.91153]
[1778839548492,32.86,80507.6,0.0,-0.96768,5e-05,2.91329]
[1778839548559,32.86,80507.6,0.0,-0.96768,5e-05,2.91329]
[1778839549311,32.86,80508.85,0.0,-0.96761,5e-05,2.91807]
[1778839549562,32.86,80508.85,0.0,-0.96761,5e-05,2.91807]
[1778839549663,32.85,80510.11,0.0,-0.96755,5e-05,2.92289]
[1778839551282,32.85,80516.4,0.0,-0.96721,6e-05,2.94809]
[1778839552290,32.85,80520.04,0.0,-0.96702,6e-05,2.96278]
[1778839552932,32.85,80520.04,0.0,-0.96702,6e-05,2.96278]
[1778839553061,32.85,80520.04,0.0,-0.96702,6e-05,2.96278]
[1778839553297,32.85,80516.37,0.0,-0.96723,6e-05,2.94712]
[1778839554304,32.85,80513.8,0.0,-0.96737,6e-05,2.93608]
[1778839555311,32.85,80511.35,0.0,-0.96751,5e-05,2.92558]
[1778839555928,32.85,80511.35,0.0,-0.96751,5e-05,2.92558]
[1778839556061,32.85,80511.35,0.0,-0.96751,5e-05,2.92558]
[1778839556318,32.84,80511.52,0.0,-0.96751,5e-05,2.9259]
[1778839560348,32.84,80507.04,0.0,-0.96777,5e-05,2.90598]
[1778839561388,32.84,80507.04,0.0,-0.96777,5e-05,2.90598]
[1778839561530,32.84,80507.04,0.0,-0.96777,5e-05,2.90598]
[1778839561555,32.84,80502.74,0.0,-0.96801,5e-05,2.88804]
[1778839562362,32.84,80496.45,0.0,-0.96836,5e-05,2.86212]
[1778839563369,32.84,80491.84,0.0,-0.96861,5e-05,2.84319]
[1778839564282,32.84,80491.84,0.0,-0.96861,5e-05,2.84319]
[1778839564314,32.84,80491.84,0.0,-0.96861,5e-05,2.84319]
[1778839564376,32.84,80491.06,0.0,-0.96865,5e-05,2.8398]
[1778839569411,32.83,80491.89,0.0,-0.96863,5e-05,2.84193]
[1778839573631,32.83,80491.48,0.0,-0.96866,5e-05,2.83952]
[1778839573812,32.83,80491.48,0.0,-0.96866,5e-05,2.83952]
[1778839579481,32.82,80492.48,0.0,-0.96863,5e-05,2.84177]
[1778839583861,32.82,80493.51,0.0,-0.96858,5e-05,2.84514]
[1778839584061,32.82,80494.84,0.0,-0.96852,5e-05,2.85025]
[1778839585378,32.82,80494.55,0.0,-0.96853,5e-05,2.8488]
[1778839585567,32.82,80494.55,0.0,-0.96853,5e-05,2.8488]
[1778839585611,32.82,80493.88,0.0,-0.96857,5e-05,2.84581]
[1778839586530,32.82,80490.99,0.0,-0.96873,5e-05,2.83387]
[1778839587367,32.82,80490.99,0.0,-0.96873,5e-05,2.83387]
[1778839587561,32.82,80490.99,0.0,-0.96873,5e-05,2.83387]
[1778839588544,32.82,80487.09,0.0,-0.96895,5e-05,2.81768]
[1778839591569,32.81,80488.27,0.0,-0.96894,5e-05,2.81693]
[1778839592093,32.81,80488.27,0.0,-0.96894,5e-05,2.81693]
[1778839592312,32.81,80488.27,0.0,-0.96894,5e-05,2.81693]
[1778839592575,32.81,80501.5,0.0,-0.96824,5e-05,2.87019]
[1778839593521,32.81,80501.5,0.0,-0.96824,5e-05,2.87019]
[1778839593561,32.81,80501.5,0.0,-0.96824,5e-05,2.87019]
[1778839593582,32.81,80501.19,0.0,-0.96826,5e-05,2.86863]
[1778839597610,32.81,80504.89,0.0,-0.96807,5e-05,2.88251]
[1778839598617,32.81,80507.3,0.0,-0.96795,5e-05,2.89204]
[1778839602645,32.8,80510.4,0.0,-0.9678,5e-05,2.90339]
[1778839606673,32.8,80513.68,0.0,-0.96764,5e-05,2.91544]
[1778839611708,32.79,80515.97,0.0,-0.96753,6e-05,2.92301]
[1778839616749,32.79,80517.5,0.0,-0.96748,6e-05,2.92741]
[1778839621785,32.78,80520.11,0.0,-0.96736,6e-05,2.93626]
[1778839624806,32.78,80515.7,0.0,-0.96762,5e-05,2.91687]
[1778839625813,32.77,80510.9,0.0,-0.96789,5e-05,2.89675]
[1778839626820,32.77,80507.42,0.0,-0.96808,5e-05,2.88215]
[1778839628834,32.77,80510.58,0.0,-0.96792,5e-05,2.89446]
[1778839633869,32.77,80511.35,0.0,-0.9679,5e-05,2.89603]
[1778839638904,32.76,80513.02,0.0,-0.96783,5e-05,2.90095]
[1778839639911,32.76,80516.19,0.0,-0.96766,5e-05,2.91366]
[1778839644946,32.75,80517.81,0.0,-0.9676,6e-05,2.91855]
[1778839649981,32.75,80521.43,0.0,-0.96742,6e-05,2.9317]
[1778839651996,32.74,80526.2,0.0,-0.96722,6e-05,2.94577]
[1778839654009,32.74,80530.94,0.0,-0.96696,6e-05,2.9647]
[1778839655016,32.74,80534.36,0.0,-0.96678,6e-05,2.97856]
[1778839657030,32.74,80530.97,0.0,-0.96698,6e-05,2.96351]
[1778839662065,32.73,80532.01,0.0,-0.96695,6e-05,2.96576]
[1778839666096,32.72,80535.24,0.0,-0.96679,6e-05,2.97759]
[1778839671131,32.72,80534.7,0.0,-0.96685,6e-05,2.97318]
[1778839672138,32.72,80531.59,0.0,-0.96703,6e-05,2.95977]
[1778839675159,32.71,80528.06,0.0,-0.96724,6e-05,2.94391]
[1778839679187,32.71,80523.68,0.0,-0.96751,6e-05,2.92432]
[1778839684222,32.7,80523.63,0.0,-0.96753,6e-05,2.92248]
[1778839689257,32.7,80523.15,0.0,-0.96758,6e-05,2.91889]
[1778839690264,32.7,80517.98,0.0,-0.96787,5e-05,2.89725]
[1778839691271,32.7,80513.49,0.0,-0.96812,5e-05,2.87855]
[1778839694292,32.69,80518.65,0.0,-0.96785,5e-05,2.89893]
[1778839695299,32.69,80524.16,0.0,-0.96755,6e-05,2.92136]
[1778839700334,32.69,80525.74,0.0,-0.96748,6e-05,2.92621]
[1778839705369,32.68,80525.72,0.0,-0.96751,6e-05,2.92442]
[1778839706376,32.68,80528.28,0.0,-0.96737,6e-05,2.9347]
[1778839707383,32.68,80535.48,0.0,-0.96697,6e-05,2.96433]
[1778839709397,32.68,80538.07,0.0,-0.96684,6e-05,2.97435]
[1778839714432,32.67,80538.83,0.0,-0.96687,6e-05,2.97049]
[1778839719467,32.66,80541.25,0.0,-0.96677,6e-05,2.97861]
[1778839724504,32.66,80540.23,0.0,-0.96685,6e-05,2.97228]
[1778839725515,32.65,80535.55,0.0,-0.96712,6e-05,2.95231]
[1778839727528,32.65,80538.72,0.0,-0.96695,6e-05,2.96483]
[1778839730549,32.65,80542.42,0.0,-0.96676,6e-05,2.97918]
[1778839734577,32.64,80544.83,0.0,-0.96664,6e-05,2.98771]
[1778839739612,32.64,80546.0,0.0,-0.96661,6e-05,2.99055]
[1778839743630,32.63,80545.96,0.0,-0.96663,6e-05,2.98915]
[1778839746319,32.63,80546.38,0.0,-0.96662,6e-05,2.98969]
[1778839748293,32.63,80546.35,0.0,-0.96663,6e-05,2.98876]
[1778839748311,32.63,80546.35,0.0,-0.96663,6e-05,2.98876]
[1778839748916,32.63,80546.35,0.0,-0.96663,6e-05,2.98876]
[1778839749017,32.62,80541.6,0.0,-0.96691,6e-05,2.96803]
[1778839749059,32.62,80541.6,0.0,-0.96691,6e-05,2.96803]
[1778839753879,32.62,80544.16,0.0,-0.96678,6e-05,2.97768]
[1778839754060,32.62,80544.29,0.0,-0.96678,6e-05,2.97785]
[1778839754395,32.62,80544.29,0.0,-0.96678,6e-05,2.97785]
[1778839754561,32.62,80544.29,0.0,-0.96678,6e-05,2.97785]
[1778839754724,32.62,80544.67,0.0,-0.96676,6e-05,2.97907]
[1778839755731,32.62,80547.09,0.0,-0.96663,6e-05,2.98887]
[1778839757745,32.61,80549.9,0.0,-0.96648,6e-05,2.99992]
[1778839760766,32.61,80553.03,0.0,-0.96632,6e-05,3.01192]
[1778839761401,32.61,80553.03,0.0,-0.96632,6e-05,3.01192]
[1778839761560,32.61,80553.03,0.0,-0.96632,6e-05,3.01192]
[1778839765801,32.6,80555.47,0.0,-0.96621,6e-05,3.02011]
[1778839767087,32.6,80553.97,0.0,-0.9663,6e-05,3.0133]
[1778839767310,32.6,80553.97,0.0,-0.9663,6e-05,3.0133]
[1778839767804,32.6,80553.97,0.0,-0.9663,6e-05,3.0133]
[1778839767810,32.6,80553.97,0.0,-0.9663,6e-05,3.0133]
[1778839767815,32.6,80554.1,0.0,-0.9663,6e-05,3.01342]
[1778839772850,32.59,80554.33,0.0,-0.96637,6e-05,3.00721]
[1778839774668,32.59,80555.59,0.0,-0.9663,6e-05,3.01213]
[1778839774810,32.59,80555.59,0.0,-0.9663,6e-05,3.01213]
[1778839779176,32.59,80555.94,0.0,-0.96631,6e-05,3.01148]
[1778839779315,32.59,80555.94,0.0,-0.96631,6e-05,3.01148]
[1778839779899,32.58,80555.9,0.0,-0.96632,6e-05,3.01088]
[1778839781281,32.58,80555.98,0.0,-0.96632,6e-05,3.01079]
[1778839781309,32.58,80555.98,0.0,-0.96632,6e-05,3.01079]
[1778839784702,32.58,80555.16,0.0,-0.96639,6e-05,3.00604]
[1778839784808,32.58,80555.16,0.0,-0.96639,6e-05,3.00604]
[1778839784934,32.58,80554.62,0.0,-0.96642,6e-05,3.00333]
[1778839787346,32.57,80554.63,0.0,-0.96643,6e-05,3.00254]
[1778839787560,32.57,80554.63,0.0,-0.96643,6e-05,3.00254]
[1778839792990,32.57,80555.83,0.0,-0.9664,6e-05,3.00512]
[1778839793834,32.57,80555.83,0.0,-0.9664,6e-05,3.00512]
[1778839794060,32.57,80555.83,0.0,-0.9664,6e-05,3.00512]
[1778839794205,32.57,80556.27,0.0,-0.96638,6e-05,3.00656]
[1778839794314,32.57,80556.27,0.0,-0.96638,6e-05,3.00656]
[1778839795008,32.56,80556.15,0.0,-0.96639,6e-05,3.00564]
[1778839800041,32.56,80556.29,0.0,-0.96641,6e-05,3.00414]
[1778839803277,32.55,80555.76,0.0,-0.96646,6e-05,3.00023]
[1778839803314,32.55,80555.76,0.0,-0.96646,6e-05,3.00023]
[1778839808806,32.55,80553.86,0.0,-0.9666,6e-05,2.99018]
[1778839809052,32.55,80553.86,0.0,-0.9666,6e-05,2.99018]
[1778839809065,32.55,80553.86,0.0,-0.9666,6e-05,2.99018]
[1778839809147,32.54,80553.42,0.0,-0.96663,6e-05,2.98793]
[1778839812414,32.54,80553.15,0.0,-0.96666,6e-05,2.98601]
[1778839812563,32.54,80553.15,0.0,-0.96666,6e-05,2.98601]
[1778839812644,32.54,80545.25,0.0,-0.96711,6e-05,2.95241]
[1778839813792,32.54,80545.25,0.0,-0.96711,6e-05,2.95241]
[1778839813809,32.54,80545.25,0.0,-0.96711,6e-05,2.95241]
[1778839819175,32.53,80543.54,0.0,-0.96723,6e-05,2.94305]
[1778839821348,32.53,80545.11,0.0,-0.96715,6e-05,2.94931]
[1778839821562,32.53,80545.11,0.0,-0.96715,6e-05,2.94931]
[1778839822412,32.53,80545.7,0.0,-0.96712,6e-05,2.95147]
[1778839822565,32.53,80545.7,0.0,-0.96712,6e-05,2.95147]
[1778839822664,32.53,80546.24,0.0,-0.96709,6e-05,2.95341]
[1778839823203,32.53,80549.27,0.0,-0.96693,6e-05,2.9658]
[1778839828240,32.52,80548.13,0.0,-0.96702,6e-05,2.95932]
[1778839831834,32.52,80548.38,0.0,-0.96701,6e-05,2.9597]
[1778839832059,32.52,80548.38,0.0,-0.96701,6e-05,2.9597]
[1778839837303,32.51,80549.89,0.0,-0.96701,6e-05,2.95868]
[1778839839040,32.51,80549.89,0.0,-0.96701,6e-05,2.95868]
[1778839840581,32.51,80549.95,0.0,-0.96702,6e-05,2.95825]
[1778839840813,32.51,80549.95,0.0,-0.96702,6e-05,2.95825]
[1778839840881,32.51,80552.83,0.0,-0.96686,6e-05,2.97002]
[1778839844352,32.51,80549.94,0.0,-0.96704,6e-05,2.95643]
[1778839849387,32.5,80549.6,0.0,-0.96708,6e-05,2.95335]
[1778839853415,32.5,80553.06,0.0,-0.9669,6e-05,2.96653]
[1778839855429,32.49,80555.47,0.0,-0.96678,6e-05,2.97597]
[1778839860464,32.49,80554.01,0.0,-0.96689,6e-05,2.96796]
[1778839865500,32.48,80557.83,0.0,-0.96669,6e-05,2.98225]
[1778839870537,32.48,80558.1,0.0,-0.9667,6e-05,2.98148]
[1778839875573,32.47,80557.75,0.0,-0.96675,6e-05,2.97813]
[1778839879601,32.46,80561.12,0.0,-0.96658,6e-05,2.99087]
[1778839884636,32.46,80561.26,0.0,-0.9666,6e-05,2.98952]
[1778839891686,32.45,80563.01,0.0,-0.96659,6e-05,2.98922]
[1778839895714,32.45,80568.02,0.0,-0.96632,6e-05,3.00894]
[1778839896721,32.44,80572.93,0.0,-0.96604,6e-05,3.02949]
[1778839901756,32.44,80573.6,0.0,-0.96604,6e-05,3.03007]
[1778839902763,32.44,80576.08,0.0,-0.9659,6e-05,3.04023]
[1778839907798,32.43,80576.86,0.0,-0.96589,6e-05,3.04111]
[1778839909812,32.42,80580.27,0.0,-0.9657,6e-05,3.05477]
[1778839910819,32.42,80582.67,0.0,-0.96557,6e-05,3.0646]
[1778839911826,32.42,80584.96,0.0,-0.96544,6e-05,3.07395]
[1778839916861,32.41,80583.0,0.0,-0.9656,6e-05,3.06277]
[1778839921907,32.4,80582.78,0.0,-0.96564,6e-05,3.05913]
[1778839926942,32.4,80578.73,0.0,-0.96592,6e-05,3.03904]
[1778839927950,32.39,80571.05,0.0,-0.96637,6e-05,3.00568]
[1778839928956,32.39,80557.39,0.0,-0.96715,6e-05,2.94741]
[1778839929963,32.39,80555.87,0.0,-0.96724,6e-05,2.94068]
[1778839932984,32.39,80562.41,0.0,-0.96689,6e-05,2.96717]
[1778839936013,32.38,80566.83,0.0,-0.96665,6e-05,2.98469]
[1778839937015,32.38,80571.05,0.0,-0.96641,6e-05,3.00221]
[1778839941043,32.38,80575.13,0.0,-0.9662,6e-05,3.0178]
[1778839946078,32.37,80574.61,0.0,-0.96627,6e-05,3.01313]
[1778839951113,32.36,80574.92,0.0,-0.96633,6e-05,3.00708]
[1778839956149,32.35,80577.77,0.0,-0.9662,6e-05,3.01691]
[1778839957155,32.35,80580.61,0.0,-0.96604,6e-05,3.0286]
[1778839962191,32.34,80582.16,0.0,-0.96599,6e-05,3.03275]
[1778839964207,32.34,80587.29,0.0,-0.9657,6e-05,3.05382]
[1778839969242,32.33,80586.49,0.0,-0.96579,6e-05,3.04718]
[1778839971855,32.33,80587.2,0.0,-0.96577,6e-05,3.04918]
[1778839972311,32.33,80587.2,0.0,-0.96577,6e-05,3.04918]
[1778839974753,32.32,80589.78,0.0,-0.96563,6e-05,3.05925]
[1778839974810,32.32,80589.78,0.0,-0.96563,6e-05,3.05925]
[1778839974854,32.32,80588.33,0.0,-0.96572,6e-05,3.05243]
[1778839980320,32.31,80587.28,0.0,-0.96583,6e-05,3.04475]
[1778839982846,32.31,80587.28,0.0,-0.96583,6e-05,3.04475]
[1778839983059,32.31,80587.28,0.0,-0.96583,6e-05,3.04475]
[1778839983149,32.31,80583.47,0.0,-0.96606,6e-05,3.02732]
[1778839983342,32.31,80580.53,0.0,-0.96624,6e-05,3.01422]
[1778839984349,32.31,80578.19,0.0,-0.96638,6e-05,3.00375]
[1778839985481,32.31,80578.19,0.0,-0.96638,6e-05,3.00375]
[1778839985561,32.31,80578.19,0.0,-0.96638,6e-05,3.00375]
[1778839985582,32.3,80575.71,0.0,-0.96653,6e-05,2.99272]
[1778839991398,32.3,80575.35,0.0,-0.96659,6e-05,2.98859]
[1778839996915,32.29,80575.81,0.0,-0.96658,6e-05,2.9888]
[1778840003484,32.28,80575.37,0.0,-0.96666,6e-05,2.98342]
[1778840007501,32.28,80575.71,0.0,-0.96665,6e-05,2.98399]
[1778840007564,32.28,80575.71,0.0,-0.96665,6e-05,2.98399]
[1778840007602,32.27,80575.71,0.0,-0.96666,6e-05,2.98311]
[1778840013554,32.27,80576.03,0.0,-0.96673,6e-05,2.97682]
[1778840018589,32.26,80577.46,0.0,-0.96668,6e-05,2.98073]
[1778840023624,32.25,80574.35,0.0,-0.96688,6e-05,2.96539]
[1778840028659,32.25,80574.5,0.0,-0.9669,6e-05,2.96402]
[1778840033694,32.24,80574.15,0.0,-0.96695,6e-05,2.96056]
[1778840038729,32.23,80574.07,0.0,-0.96698,6e-05,2.95831]
[1778840041752,32.23,80577.91,0.0,-0.96678,6e-05,2.97344]
[1778840046788,32.22,80578.27,0.0,-0.96678,6e-05,2.97292]
[1778840047795,32.22,80584.88,0.0,-0.96641,6e-05,3.00071]
[1778840048802,32.22,80589.12,0.0,-0.96617,6e-05,3.01844]
[1778840053840,32.21,80590.31,0.0,-0.96614,6e-05,3.02109]
[1778840058875,32.2,80589.21,0.0,-0.96623,6e-05,3.01397]
[1778840062551,32.2,80589.06,0.0,-0.96625,6e-05,3.01286]
[1778840066308,32.2,80589.14,0.0,-0.96627,6e-05,3.01136]
[1778840069574,32.19,80588.89,0.0,-0.96631,6e-05,3.00801]
[1778840069770,32.19,80588.89,0.0,-0.96631,6e-05,3.00801]
[1778840069813,32.19,80588.89,0.0,-0.96631,6e-05,3.00801]
[1778840069952,32.19,80588.8,0.0,-0.96632,6e-05,3.00717]
[1778840072606,32.19,80586.23,0.0,-0.96654,6e-05,2.99026]
[1778840072810,32.19,80586.23,0.0,-0.96654,6e-05,2.99026]
[1778840072973,32.18,80584.71,0.0,-0.96663,6e-05,2.98334]
[1778840075221,32.18,80584.68,0.0,-0.96664,6e-05,2.98281]
[1778840075313,32.18,80584.68,0.0,-0.96664,6e-05,2.98281]
[1778840078698,32.18,80585.08,0.0,-0.96664,6e-05,2.98298]
[1778840078811,32.18,80585.08,0.0,-0.96664,6e-05,2.98298]
[1778840079015,32.18,80583.7,0.0,-0.96672,6e-05,2.97669]
[1778840079711,32.18,80583.7,0.0,-0.96672,6e-05,2.97669]
[1778840079818,32.18,80583.7,0.0,-0.96672,6e-05,2.97669]
[1778840083574,32.17,80581.92,0.0,-0.96684,6e-05,2.96759]
[1778840083812,32.17,80581.92,0.0,-0.96684,6e-05,2.96759]
[1778840084051,32.17,80581.42,0.0,-0.96688,6e-05,2.96509]
[1778840088277,32.17,80581.29,0.0,-0.9669,6e-05,2.96343]
[1778840088315,32.17,80581.29,0.0,-0.9669,6e-05,2.96343]
[1778840091099,32.16,80585.48,0.0,-0.96668,6e-05,2.97979]
[1778840092593,32.16,80585.25,0.0,-0.9667,6e-05,2.97841]
[1778840092696,32.16,80585.25,0.0,-0.9667,6e-05,2.97841]
[1778840092809,32.16,80585.25,0.0,-0.9667,6e-05,2.97841]
[1778840093113,32.16,80585.03,0.0,-0.96672,6e-05,2.97709]
[1778840098148,32.15,80583.36,0.0,-0.96684,6e-05,2.96806]
[1778840103072,32.15,80583.38,0.0,-0.96686,6e-05,2.96667]
[1778840103314,32.15,80583.38,0.0,-0.96686,6e-05,2.96667]
[1778840103467,32.15,80581.94,0.0,-0.96695,6e-05,2.95982]
[1778840103562,32.15,80581.94,0.0,-0.96695,6e-05,2.95982]
[1778840104190,32.15,80582.14,0.0,-0.96694,6e-05,2.96067]
[1778840109225,32.14,80583.2,0.0,-0.9669,6e-05,2.96339]
[1778840114011,32.14,80582.92,0.0,-0.96694,6e-05,2.96076]
[1778840114058,32.14,80582.92,0.0,-0.96694,6e-05,2.96076]
[1778840114260,32.14,80577.95,0.0,-0.96722,6e-05,2.93932]
[1778840119295,32.13,80576.57,0.0,-0.96732,6e-05,2.93186]
[1778840121453,32.13,80575.89,0.0,-0.96737,6e-05,2.92836]
[1778840121563,32.13,80575.89,0.0,-0.96737,6e-05,2.92836]
[1778840121957,32.13,80575.89,0.0,-0.96737,6e-05,2.92836]
[1778840122061,32.13,80575.89,0.0,-0.96737,6e-05,2.92836]
[1778840122316,32.13,80575.87,0.0,-0.96738,6e-05,2.92797]
[1778840124330,32.13,80580.49,0.0,-0.96712,6e-05,2.94691]
[1778840128947,32.12,80579.54,0.0,-0.96719,6e-05,2.94156]
[1778840129059,32.12,80579.54,0.0,-0.96719,6e-05,2.94156]
[1778840130372,32.12,80575.3,0.0,-0.96744,6e-05,2.92297]
[1778840131379,32.12,80576.39,0.0,-0.96744,6e-05,2.92228]
[1778840133772,32.12,80574.81,0.0,-0.96754,6e-05,2.91502]
[1778840133809,32.12,80574.81,0.0,-0.96754,6e-05,2.91502]
[1778840134118,32.12,80574.81,0.0,-0.96754,6e-05,2.91502]
[1778840134315,32.12,80574.81,0.0,-0.96754,6e-05,2.91502]
[1778840134400,32.11,80576.99,0.0,-0.96742,6e-05,2.92363]
[1778840138428,32.11,80580.51,0.0,-0.96724,6e-05,2.9373]
[1778840139476,32.11,80582.12,0.0,-0.96715,6e-05,2.9438]
[1778840139560,32.11,80582.12,0.0,-0.96715,6e-05,2.9438]
[1778840142878,32.11,80583.75,0.0,-0.96707,6e-05,2.95004]
[1778840143061,32.11,80583.75,0.0,-0.96707,6e-05,2.95004]
[1778840143083,32.11,80580.15,0.0,-0.96728,6e-05,2.93443]
[1778840143557,32.11,80580.15,0.0,-0.96728,6e-05,2.93443]
[1778840143809,32.11,80580.15,0.0,-0.96728,6e-05,2.93443]
[1778840143871,32.11,80577.44,0.0,-0.96743,6e-05,2.92266]
[1778840144470,32.1,80575.39,0.0,-0.96755,6e-05,2.91372]
[1778840146484,32.1,80569.23,0.0,-0.96791,6e-05,2.88729]
[1778840149505,32.1,80572.32,0.0,-0.96774,6e-05,2.89952]
[1778840150876,32.1,80572.32,0.0,-0.96774,6e-05,2.89952]
[1778840151059,32.1,80572.32,0.0,-0.96774,6e-05,2.89952]
[1778840151404,32.1,80572.32,0.0,-0.96774,6e-05,2.89952]
[1778840151411,32.1,80573.04,0.0,-0.96771,6e-05,2.90228]
[1778840151562,32.1,80573.04,0.0,-0.96771,6e-05,2.90228]
[1778840151663,32.1,80572.85,0.0,-0.96772,6e-05,2.90122]
[1778840157561,32.09,80572.84,0.0,-0.96774,6e-05,2.89961]
[1778840158622,32.09,80572.84,0.0,-0.96774,6e-05,2.89961]
[1778840162882,32.09,80572.66,0.0,-0.96777,6e-05,2.89784]
[1778840163061,32.09,80572.66,0.0,-0.96777,6e-05,2.89784]
[1778840163162,32.09,80571.81,0.0,-0.96782,6e-05,2.89402]
[1778840163603,32.09,80566.9,0.0,-0.9681,6e-05,2.87323]
[1778840165617,32.09,80563.32,0.0,-0.9683,6e-05,2.85791]
[1778840166625,32.09,80554.61,0.0,-0.96878,5e-05,2.82168]
[1778840167631,32.09,80553.58,0.0,-0.96884,5e-05,2.81731]
[1778840169645,32.09,80550.94,0.0,-0.96899,5e-05,2.80624]
[1778840174684,32.08,80548.62,0.0,-0.96912,5e-05,2.79626]
[1778840179719,32.08,80546.97,0.0,-0.96921,5e-05,2.78917]
[1778840182740,32.08,80540.12,0.0,-0.96958,5e-05,2.76113]
[1778840187775,32.08,80536.14,0.0,-0.96979,5e-05,2.74497]
[1778840194824,32.08,80535.69,0.0,-0.96987,5e-05,2.73856]
[1778840195876,32.08,80535.69,0.0,-0.96987,5e-05,2.73856]
[1778840196062,32.08,80535.69,0.0,-0.96987,5e-05,2.73856]
[1778840196838,32.08,80533.51,0.0,-0.96998,5e-05,2.72985]
[1778840197845,32.08,80521.22,0.0,-0.97062,5e-05,2.68077]
[1778840198852,32.08,80516.95,0.0,-0.97084,5e-05,2.66399]
[1778840203887,32.09,80516.02,0.0,-0.97088,5e-05,2.66114]
[1778840208922,32.09,80516.1,0.0,-0.97087,5e-05,2.66227]
[1778840210936,32.09,80513.57,0.0,-0.97099,5e-05,2.6526]
[1778840212950,32.09,80511.55,0.0,-0.97109,5e-05,2.645]
[1778840214756,32.09,80511.84,0.0,-0.97107,5e-05,2.64633]
[1778840214809,32.09,80511.84,0.0,-0.97107,5e-05,2.64633]
[1778840214964,32.09,80513.64,0.0,-0.97098,5e-05,2.6536]
[1778840220113,32.09,80513.07,0.0,-0.971,5e-05,2.652]
[1778840220311,32.09,80513.07,0.0,-0.971,5e-05,2.652]
[1778840220411,32.1,80513.31,0.0,-0.97098,5e-05,2.65311]
[1778840221006,32.1,80510.95,0.0,-0.9711,5e-05,2.64398]
[1778840223020,32.1,80508.17,0.0,-0.97124,5e-05,2.63342]
[1778840228056,32.1,80507.67,0.0,-0.97125,5e-05,2.6324]
[1778840233090,32.1,80507.84,0.0,-0.97123,5e-05,2.63399]
[1778840238125,32.11,80508.5,0.0,-0.97119,5e-05,2.63744]
[1778840244167,32.11,80509.77,0.0,-0.97111,5e-05,2.64341]
[1778840246181,32.11,80511.53,0.0,-0.97102,5e-05,2.65064]
[1778840251216,32.11,80512.5,0.0,-0.97101,5e-05,2.65042]
[1778840256251,32.12,80516.54,0.0,-0.97079,5e-05,2.66704]
[1778840261286,32.12,80514.96,0.0,-0.97086,5e-05,2.66132]
[1778840264307,32.12,80517.45,0.0,-0.97073,5e-05,2.67151]
[1778840268335,32.12,80515.48,0.0,-0.97083,5e-05,2.66415]
[1778840270349,32.12,80518.32,0.0,-0.97068,5e-05,2.67561]
[1778840271356,32.12,80520.16,0.0,-0.97058,5e-05,2.68301]
[1778840276391,32.12,80519.67,0.0,-0.9706,5e-05,2.68149]
[1778840282435,32.12,80519.04,0.0,-0.97063,5e-05,2.67953]
[1778840287471,32.13,80517.18,0.0,-0.97072,5e-05,2.67261]
[1778840290492,32.13,80514.45,0.0,-0.97085,5e-05,2.66212]
[1778840291499,32.13,80510.73,0.0,-0.97104,5e-05,2.64756]
[1778840296534,32.13,80509.62,0.0,-0.97109,5e-05,2.64391]
[1778840300562,32.13,80507.7,0.0,-0.97118,5e-05,2.63698]
[1778840301569,32.13,80503.47,0.0,-0.97139,5e-05,2.62058]
[1778840302576,32.13,80501.21,0.0,-0.97151,5e-05,2.61193]
[1778840304590,32.13,80495.24,0.0,-0.9718,5e-05,2.58914]
[1778840308390,32.13,80494.8,0.0,-0.97182,5e-05,2.58786]
[1778840308564,32.13,80494.8,0.0,-0.97182,5e-05,2.58786]
[1778840314545,32.14,80493.89,0.0,-0.97189,5e-05,2.58132]
[1778840314559,32.14,80493.89,0.0,-0.97189,5e-05,2.58132]
[1778840314660,32.14,80492.91,0.0,-0.97193,5e-05,2.57801]
[1778840315667,32.14,80489.69,0.0,-0.97209,5e-05,2.56584]
[1778840320702,32.15,80489.71,0.0,-0.97207,5e-05,2.56721]
[1778840321709,32.15,80494.58,0.0,-0.97183,5e-05,2.58625]
[1778840324311,32.15,80495.32,0.0,-0.97179,5e-05,2.58934]
[1778840324708,32.15,80495.52,0.0,-0.97177,5e-05,2.59033]
[1778840324809,32.15,80495.52,0.0,-0.97177,5e-05,2.59033]
[1778840324856,32.15,80496.41,0.0,-0.97173,5e-05,2.594]
[1778840330778,32.15,80496.29,0.0,-0.97172,5e-05,2.59464]
[1778840330809,32.15,80496.29,0.0,-0.97172,5e-05,2.59464]
[1778840336814,32.16,80496.26,0.0,-0.9717,5e-05,2.59607]
[1778840341849,32.16,80496.39,0.0,-0.97168,5e-05,2.59769]
[1778840344248,32.16,80496.23,0.0,-0.97168,5e-05,2.59729]
[1778840344257,32.16,80496.23,0.0,-0.97168,5e-05,2.59729]
[1778840344309,32.16,80496.23,0.0,-0.97168,5e-05,2.59729]
[1778840349906,32.17,80496.04,0.0,-0.97167,5e-05,2.59805]
[1778840354944,32.17,80495.82,0.0,-0.97167,5e-05,2.59822]
[1778840359982,32.18,80497.6,0.0,-0.97157,5e-05,2.60616]
[1778840360903,32.18,80497.6,0.0,-0.97157,5e-05,2.60616]
[1778840361059,32.18,80497.6,0.0,-0.97157,5e-05,2.60616]
[1778840361160,32.18,80502.09,0.0,-0.97134,5e-05,2.62385]
[1778840363378,32.18,80503.43,0.0,-0.97127,5e-05,2.62925]
[1778840363479,32.18,80505.3,0.0,-0.97117,5e-05,2.63673]
[1778840363808,32.18,80505.3,0.0,-0.97117,5e-05,2.63673]
[1778840364011,32.18,80505.59,0.0,-0.97115,5e-05,2.63802]
[1778840371060,32.18,80507.52,0.0,-0.97109,5e-05,2.64188]
[1778840373074,32.18,80505.87,0.0,-0.97117,5e-05,2.63569]
[1778840374081,32.18,80501.59,0.0,-0.97139,5e-05,2.61911]
[1778840375656,32.18,80501.59,0.0,-0.97139,5e-05,2.61911]
[1778840375810,32.18,80500.85,0.0,-0.97142,5e-05,2.6164]
[1778840382137,32.19,80499.84,0.0,-0.97146,5e-05,2.61372]
[1778840385159,32.19,80496.72,0.0,-0.97161,5e-05,2.60213]
[1778840386278,32.19,80496.72,0.0,-0.97161,5e-05,2.60213]
[1778840386320,32.19,80496.72,0.0,-0.97161,5e-05,2.60213]
[1778840386419,32.19,80493.36,0.0,-0.97177,5e-05,2.58932]
[1778840391202,32.19,80490.72,0.0,-0.97189,5e-05,2.5802]
[1778840396237,32.2,80491.16,0.0,-0.97186,5e-05,2.583]
[1778840397718,32.2,80491.2,0.0,-0.97185,5e-05,2.58337]
[1778840397810,32.2,80491.2,0.0,-0.97185,5e-05,2.58337]
[1778840399096,32.2,80491.3,0.0,-0.97184,5e-05,2.58397]
[1778840399309,32.2,80491.3,0.0,-0.97184,5e-05,2.58397]
[1778840399410,32.2,80491.3,0.0,-0.97184,5e-05,2.58418]
[1778840400309,32.2,80491.3,0.0,-0.97184,5e-05,2.58418]
[1778840405348,32.2,80492.47,0.0,-0.97177,5e-05,2.58972]
[1778840405562,32.2,80492.47,0.0,-0.97177,5e-05,2.58972]
[1778840407312,32.2,80495.55,0.0,-0.97161,5e-05,2.60203]
[1778840407562,32.2,80495.55,0.0,-0.97161,5e-05,2.60203]
[1778840407667,32.2,80496.89,0.0,-0.97154,5e-05,2.60741]
[1778840413357,32.21,80498.16,0.0,-0.97146,5e-05,2.61331]
[1778840419399,32.21,80498.04,0.0,-0.97146,5e-05,2.61379]
[1778840420599,32.21,80498.04,0.0,-0.97146,5e-05,2.61379]
[1778840420812,32.21,80497.29,0.0,-0.97149,5e-05,2.61103]
[1778840424434,32.21,80493.91,0.0,-0.97165,5e-05,2.59857]
[1778840425269,32.21,80493.91,0.0,-0.97165,5e-05,2.59857]
[1778840425310,32.21,80493.91,0.0,-0.97165,5e-05,2.59857]
[1778840425441,32.21,80491.05,0.0,-0.97179,5e-05,2.58769]
[1778840426548,32.21,80491.05,0.0,-0.97179,5e-05,2.58769]
[1778840426566,32.21,80491.05,0.0,-0.97179,5e-05,2.58769]
[1778840426571,32.22,80490.6,0.0,-0.97181,5e-05,2.58616]
[1778840431483,32.22,80490.75,0.0,-0.97184,5e-05,2.5831]
[1778840438532,32.22,80490.76,0.0,-0.97182,5e-05,2.58453]
[1778840440546,32.22,80494.07,0.0,-0.97165,5e-05,2.5977]
[1778840440764,32.22,80494.07,0.0,-0.97165,5e-05,2.5977]
[1778840440812,32.22,80494.07,0.0,-0.97165,5e-05,2.5977]
[1778840446588,32.23,80495.24,0.0,-0.97158,5e-05,2.60328]
[1778840449623,32.23,80507.84,0.0,-0.97093,5e-05,2.65303]
[1778840450622,32.23,80522.04,0.0,-0.97019,5e-05,2.70945]
[1778840451630,32.23,80524.36,0.0,-0.97007,5e-05,2.71883]
[1778840452636,32.23,80523.73,0.0,-0.9701,5e-05,2.71634]
[1778840453416,32.23,80523.73,0.0,-0.9701,5e-05,2.71634]
[1778840453667,32.23,80523.73,0.0,-0.9701,5e-05,2.71634]
[1778840455238,32.23,80523.7,0.0,-0.9701,5e-05,2.71625]
[1778840455312,32.23,80523.7,0.0,-0.9701,5e-05,2.71625]
[1778840455657,32.23,80523.75,0.0,-0.9701,5e-05,2.71646]
[1778840460701,32.23,80524.66,0.0,-0.97005,5e-05,2.7202]
[1778840464350,32.23,80525.05,0.0,-0.97003,5e-05,2.72182]
[1778840464560,32.23,80525.05,0.0,-0.97003,5e-05,2.72182]
[1778840469767,32.23,80526.1,0.0,-0.96997,5e-05,2.72618]
[1778840469963,32.23,80526.1,0.0,-0.96997,5e-05,2.72618]
[1778840470062,32.23,80526.1,0.0,-0.96997,5e-05,2.72618]
[1778840471786,32.23,80525.28,0.0,-0.97001,5e-05,2.72293]
[1778840471810,32.23,80525.28,0.0,-0.97001,5e-05,2.72293]
[1778840471887,32.23,80526.14,0.0,-0.96997,5e-05,2.72639]
[1778840474630,32.23,80526.09,0.0,-0.96997,5e-05,2.72622]
[1778840474810,32.23,80527.17,0.0,-0.96991,5e-05,2.73059]
[1778840476818,32.23,80529.98,0.0,-0.96976,5e-05,2.74192]
[1778840477963,32.23,80529.98,0.0,-0.96976,5e-05,2.74192]
[1778840478058,32.23,80529.98,0.0,-0.96976,5e-05,2.74192]
[1778840478064,32.23,80529.11,0.0,-0.96981,5e-05,2.73843]
[1778840479181,32.23,80529.11,0.0,-0.96981,5e-05,2.73843]
[1778840479310,32.23,80529.11,0.0,-0.96981,5e-05,2.73843]
[1778840480846,32.23,80533.22,0.0,-0.96959,5e-05,2.75498]
[1778840481853,32.23,80536.73,0.0,-0.9694,5e-05,2.76916]
[1778840486601,32.23,80536.9,0.0,-0.96939,5e-05,2.76977]
[1778840486809,32.23,80536.47,0.0,-0.96942,5e-05,2.76795]
[1778840489400,32.23,80538.17,0.0,-0.96933,5e-05,2.77478]
[1778840489562,32.23,80538.17,0.0,-0.96933,5e-05,2.77478]
[1778840489663,32.23,80538.62,0.0,-0.9693,5e-05,2.77656]
[1778840491923,32.23,80540.42,0.0,-0.96926,5e-05,2.77889]
[1778840493725,32.23,80540.42,0.0,-0.96926,5e-05,2.77889]
[1778840493726,32.23,80535.87,0.0,-0.9695,5e-05,2.76039]
[1778840498972,32.23,80533.76,0.0,-0.96962,5e-05,2.75185]
[1778840502987,32.23,80534.13,0.0,-0.9696,5e-05,2.75336]
[1778840503059,32.23,80534.13,0.0,-0.9696,5e-05,2.75336]
[1778840504008,32.23,80529.69,0.0,-0.96983,5e-05,2.73549]
[1778840505611,32.23,80529.69,0.0,-0.96983,5e-05,2.73549]
[1778840505615,32.23,80528.07,0.0,-0.96992,5e-05,2.72902]
[1778840505810,32.23,80528.07,0.0,-0.96992,5e-05,2.72902]
[1778840511057,32.23,80527.4,0.0,-0.96995,5e-05,2.72659]
[1778840515085,32.23,80521.86,0.0,-0.97024,5e-05,2.70465]
[1778840518106,32.23,80517.81,0.0,-0.97045,5e-05,2.68881]
[1778840519113,32.23,80514.17,0.0,-0.97064,5e-05,2.6745]
[1778840520120,32.24,80509.24,0.0,-0.97089,5e-05,2.65519]
[1778840524148,32.24,80511.7,0.0,-0.97075,5e-05,2.66547]
[1778840526167,32.24,80518.17,0.0,-0.97041,5e-05,2.69134]
[1778840531202,32.24,80517.27,0.0,-0.97046,5e-05,2.6882]
[1778840533216,32.24,80513.05,0.0,-0.97067,5e-05,2.6717]
[1778840538251,32.24,80512.45,0.0,-0.97069,5e-05,2.66996]
[1778840542279,32.24,80514.9,0.0,-0.97056,5e-05,2.68012]
[1778840547314,32.25,80516.13,0.0,-0.97049,5e-05,2.68547]
[1778840552349,32.25,80516.18,0.0,-0.97053,5e-05,2.68136]
[1778840557384,32.25,80515.96,0.0,-0.97054,5e-05,2.68097]
[1778840562419,32.25,80514.47,0.0,-0.97061,5e-05,2.67555]
[1778840563426,32.25,80510.91,0.0,-0.97079,5e-05,2.6616]
[1778840568461,32.25,80511.61,0.0,-0.97075,5e-05,2.665]
[1778840571482,32.25,80514.06,0.0,-0.97062,5e-05,2.67499]
[1778840576517,32.26,80513.58,0.0,-0.97063,5e-05,2.67359]
[1778840581552,32.26,80512.89,0.0,-0.97066,5e-05,2.67137]
[1778840586588,32.26,80513.13,0.0,-0.97064,5e-05,2.67284]
[1778840591623,32.26,80514.54,0.0,-0.97056,5e-05,2.67889]
[1778840596658,32.26,80515.33,0.0,-0.97052,5e-05,2.68244]
[1778840601693,32.26,80514.16,0.0,-0.97057,5e-05,2.67823]
[1778840606728,32.26,80514.04,0.0,-0.97057,5e-05,2.6782]
[1778840611763,32.27,80514.7,0.0,-0.97058,5e-05,2.6765]
[1778840616799,32.27,80514.75,0.0,-0.97057,5e-05,2.67714]
[1778840621834,32.27,80520.77,0.0,-0.97025,5e-05,2.70147]
[1778840627877,32.27,80521.45,0.0,-0.97021,5e-05,2.70452]
[1778840629892,32.27,80526.42,0.0,-0.96995,5e-05,2.72446]
[1778840630898,32.27,80529.53,0.0,-0.96979,5e-05,2.73698]
[1778840632912,32.27,80532.11,0.0,-0.96965,5e-05,2.74737]
[1778840634926,32.27,80534.93,0.0,-0.9695,5e-05,2.75872]
[1778840639961,32.27,80536.51,0.0,-0.96942,5e-05,2.76497]
[1778840640968,32.27,80547.85,0.0,-0.9688,5e-05,2.81109]
[1778840641975,32.27,80550.94,0.0,-0.96864,5e-05,2.82362]
[1778840646003,32.27,80545.27,0.0,-0.96895,5e-05,2.79991]
[1778840648658,32.27,80546.39,0.0,-0.96889,5e-05,2.8044]
[1778840649563,32.27,80546.23,0.0,-0.9689,5e-05,2.80366]
[1778840655066,32.27,80544.74,0.0,-0.96899,5e-05,2.79707]
[1778840661108,32.26,80541.31,0.0,-0.96918,5e-05,2.78271]
[1778840662449,32.26,80541.31,0.0,-0.96918,5e-05,2.78271]
[1778840662569,32.26,80541.31,0.0,-0.96918,5e-05,2.78271]
[1778840663653,32.26,80539.88,0.0,-0.96926,5e-05,2.77687]
[1778840663810,32.26,80539.88,0.0,-0.96926,5e-05,2.77687]
[1778840663888,32.26,80539.8,0.0,-0.96926,5e-05,2.77652]
[1778840669164,32.26,80536.9,0.0,-0.96942,5e-05,2.76469]
[1778840671165,32.26,80534.66,0.0,-0.96954,5e-05,2.75563]
[1778840671313,32.26,80534.66,0.0,-0.96954,5e-05,2.75563]
[1778840677220,32.26,80534.23,0.0,-0.96961,5e-05,2.74923]
[1778840682255,32.26,80536.18,0.0,-0.96951,5e-05,2.75715]
[1778840684040,32.26,80536.7,0.0,-0.96948,5e-05,2.75926]
[1778840684061,32.26,80536.7,0.0,-0.96948,5e-05,2.75926]
[1778840685138,32.26,80537.05,0.0,-0.96946,5e-05,2.76067]
[1778840685310,32.26,80537.05,0.0,-0.96946,5e-05,2.76067]
[1778840685410,32.26,80537.02,0.0,-0.96946,5e-05,2.76055]
[1778840691449,32.26,80536.86,0.0,-0.96947,5e-05,2.75989]
[1778840691565,32.26,80536.86,0.0,-0.96947,5e-05,2.75989]
[1778840695057,32.26,80539.45,0.0,-0.96933,5e-05,2.77034]
[1778840695311,32.26,80539.45,0.0,-0.96933,5e-05,2.77034]
[1778840695346,32.26,80539.99,0.0,-0.9693,5e-05,2.77252]
[1778840696050,32.26,80539.99,0.0,-0.9693,5e-05,2.77252]
[1778840696059,32.26,80539.99,0.0,-0.9693,5e-05,2.77252]
[1778840701178,32.26,80541.21,0.0,-0.96924,5e-05,2.77741]
[1778840701357,32.26,80541.21,0.0,-0.96924,5e-05,2.77741]
[1778840701778,32.26,80541.21,0.0,-0.96924,5e-05,2.77741]
[1778840701812,32.26,80541.21,0.0,-0.96924,5e-05,2.77741]
[1778840701815,32.26,80543.99,0.0,-0.96909,5e-05,2.78869]
[1778840704409,32.26,80546.74,0.0,-0.96894,5e-05,2.79977]
[1778840706286,32.26,80548.5,0.0,-0.96885,5e-05,2.8069]
[1778840706311,32.26,80548.5,0.0,-0.96885,5e-05,2.8069]
[1778840709754,32.26,80550.89,0.0,-0.96872,5e-05,2.81647]
[1778840709811,32.26,80550.89,0.0,-0.96872,5e-05,2.81647]
[1778840709855,32.26,80553.85,0.0,-0.96856,5e-05,2.82855]
[1778840710451,32.26,80557.8,0.0,-0.96834,6e-05,2.84473]
[1778840713910,32.26,80558.04,0.0,-0.96833,6e-05,2.84547]
[1778840713915,32.26,80561.14,0.0,-0.96816,6e-05,2.85816]
[1778840714060,32.26,80561.14,0.0,-0.96816,6e-05,2.85816]
[1778840719514,32.26,80564.4,0.0,-0.96799,6e-05,2.8707]
[1778840721507,32.26,80565.23,0.0,-0.96795,6e-05,2.87397]
[1778840721563,32.26,80565.23,0.0,-0.96795,6e-05,2.87397]
[1778840722892,32.26,80565.01,0.0,-0.96797,6e-05,2.87287]
[1778840722993,32.26,80565.43,0.0,-0.96794,6e-05,2.87444]
[1778840723060,32.26,80565.43,0.0,-0.96794,6e-05,2.87444]
[1778840728577,32.25,80565.73,0.0,-0.96794,6e-05,2.87456]
[1778840729981,32.25,80565.73,0.0,-0.96794,6e-05,2.87456]
[1778840730060,32.25,80566.92,0.0,-0.96788,6e-05,2.87933]
[1778840732605,32.25,80567.9,0.0,-0.96788,6e-05,2.87788]
[1778840735217,32.25,80568.48,0.0,-0.96786,6e-05,2.87991]
[1778840735310,32.25,80568.48,0.0,-0.96786,6e-05,2.87991]
[1778840735626,32.25,80568.37,0.0,-0.96787,6e-05,2.87926]
[1778840741668,32.24,80568.26,0.0,-0.96789,6e-05,2.87766]
[1778840745696,32.24,80571.45,0.0,-0.96772,6e-05,2.89023]
[1778840746240,32.24,80571.45,0.0,-0.96772,6e-05,2.89023]
[1778840746311,32.24,80571.45,0.0,-0.96772,6e-05,2.89023]
[1778840751738,32.24,80569.87,0.0,-0.96782,6e-05,2.88237]
[1778840756773,32.23,80568.04,0.0,-0.96794,6e-05,2.87369]
[1778840757117,32.23,80568.04,0.0,-0.96794,6e-05,2.87369]
[1778840757311,32.23,80568.04,0.0,-0.96794,6e-05,2.87369]
[1778840758846,32.23,80566.02,0.0,-0.96806,6e-05,2.86509]
[1778840758911,32.23,80565.46,0.0,-0.96809,6e-05,2.86258]
[1778840764006,32.23,80563.39,0.0,-0.96821,6e-05,2.8533]
[1778840764058,32.23,80563.39,0.0,-0.96821,6e-05,2.8533]
[1778840766843,32.23,80559.9,0.0,-0.96841,6e-05,2.83824]
[1778840767081,32.23,80559.9,0.0,-0.96841,6e-05,2.83824]
[1778840767463,32.23,80559.9,0.0,-0.96841,6e-05,2.83824]
[1778840767563,32.23,80559.9,0.0,-0.96841,6e-05,2.83824]
[1778840767850,32.23,80555.73,0.0,-0.96865,5e-05,2.82092]
[1778840768858,32.23,80552.5,0.0,-0.96882,5e-05,2.80756]
[1778840769865,32.23,80549.21,0.0,-0.969,5e-05,2.79401]
[1778840771879,32.23,80545.49,0.0,-0.96921,5e-05,2.77873]
[1778840772886,32.23,80535.29,0.0,-0.96975,5e-05,2.73742]
[1778840773893,32.23,80533.08,0.0,-0.96987,5e-05,2.72857]
[1778840778775,32.23,80532.49,0.0,-0.9699,5e-05,2.72639]
[1778840778809,32.23,80532.49,0.0,-0.9699,5e-05,2.72639]
[1778840783963,32.23,80537.61,0.0,-0.96962,5e-05,2.74725]
[1778840786972,32.23,80538.9,0.0,-0.96955,5e-05,2.7525]
[1778840787061,32.23,80538.9,0.0,-0.96955,5e-05,2.7525]
[1778840787073,32.23,80538.66,0.0,-0.96957,5e-05,2.75154]
[1778840791016,32.23,80541.64,0.0,-0.96946,5e-05,2.75878]
[1778840796051,32.23,80542.5,0.0,-0.96941,5e-05,2.76227]
[1778840801088,32.23,80543.86,0.0,-0.96934,5e-05,2.76779]
[1778840805734,32.23,80544.95,0.0,-0.96928,5e-05,2.7722]
[1778840809561,32.23,80545.88,0.0,-0.96923,5e-05,2.77596]
[1778840815188,32.23,80544.89,0.0,-0.96928,5e-05,2.77192]
[1778840820223,32.23,80545.1,0.0,-0.96927,5e-05,2.77281]
[1778840821626,32.23,80545.1,0.0,-0.96927,5e-05,2.77281]
[1778840821810,32.23,80545.1,0.0,-0.96927,5e-05,2.77281]
[1778840822416,32.23,80545.47,0.0,-0.96925,5e-05,2.77432]
[1778840822562,32.23,80545.47,0.0,-0.96925,5e-05,2.77432]
[1778840822661,32.23,80545.72,0.0,-0.96924,5e-05,2.77534]
[1778840827272,32.23,80548.46,0.0,-0.96909,5e-05,2.7865]
[1778840832307,32.23,80548.04,0.0,-0.96911,5e-05,2.78475]
[1778840833682,32.23,80548.04,0.0,-0.96911,5e-05,2.78475]
[1778840833809,32.23,80548.04,0.0,-0.96911,5e-05,2.78475]
[1778840839356,32.23,80548.32,0.0,-0.9691,5e-05,2.78585]
[1778840840492,32.23,80548.32,0.0,-0.9691,5e-05,2.78585]
[1778840840564,32.23,80548.32,0.0,-0.9691,5e-05,2.78585]
[1778840841196,32.23,80547.7,0.0,-0.96913,5e-05,2.78333]
[1778840841320,32.23,80547.7,0.0,-0.96913,5e-05,2.78333]
[1778840841370,32.23,80547.66,0.0,-0.96913,5e-05,2.78317]
[1778840847412,32.23,80547.04,0.0,-0.96917,5e-05,2.7807]
[1778840849364,32.23,80547.22,0.0,-0.96916,5e-05,2.78145]
[1778840849560,32.23,80547.22,0.0,-0.96916,5e-05,2.78145]
[1778840849660,32.23,80538.83,0.0,-0.96961,5e-05,2.74745]
[1778840850433,32.23,80534.61,0.0,-0.96983,5e-05,2.73052]
[1778840851452,32.23,80524.66,0.0,-0.9704,5e-05,2.68607]
[1778840852874,32.23,80524.66,0.0,-0.9704,5e-05,2.68607]
[1778840853063,32.23,80524.66,0.0,-0.9704,5e-05,2.68607]
[1778840852971,32.23,80517.89,0.0,-0.97075,5e-05,2.65943]
[1778840853883,32.23,80517.89,0.0,-0.97075,5e-05,2.65943]
[1778840854061,32.23,80517.89,0.0,-0.97075,5e-05,2.65943]
[1778840854132,32.23,80518.23,0.0,-0.97073,5e-05,2.66097]
[1778840859505,32.23,80517.63,0.0,-0.97075,5e-05,2.65978]
[1778840863125,32.24,80519.05,0.0,-0.97067,5e-05,2.66575]
[1778840863311,32.24,80519.32,0.0,-0.97066,5e-05,2.66699]
[1778840867561,32.24,80514.45,0.0,-0.9709,5e-05,2.64863]
[1778840868568,32.24,80509.08,0.0,-0.97117,5e-05,2.62777]
[1778840870654,32.24,80507.3,0.0,-0.97126,5e-05,2.62104]
[1778840870817,32.24,80507.3,0.0,-0.97126,5e-05,2.62104]
[1778840872607,32.24,80507.48,0.0,-0.97124,5e-05,2.62221]
[1778840872812,32.24,80507.48,0.0,-0.97124,5e-05,2.62221]
[1778840872910,32.24,80507.04,0.0,-0.97126,5e-05,2.62072]
[1778840876221,32.25,80507.1,0.0,-0.97125,5e-05,2.62162]
[1778840876311,32.25,80507.1,0.0,-0.97125,5e-05,2.62162]
[1778840880652,32.25,80503.36,0.0,-0.97143,5e-05,2.60815]
[1778840881377,32.25,80503.36,0.0,-0.97143,5e-05,2.60815]
[1778840881563,32.25,80503.36,0.0,-0.97143,5e-05,2.60815]
[1778840882095,32.25,80503.36,0.0,-0.97143,5e-05,2.60815]
[1778840882312,32.25,80502.29,0.0,-0.97148,5e-05,2.60422]
[1778840882666,32.25,80502.07,0.0,-0.97149,5e-05,2.6036]
[1778840887701,32.25,80499.25,0.0,-0.97161,5e-05,2.5938]
[1778840888659,32.25,80499.25,0.0,-0.97161,5e-05,2.5938]
[1778840888810,32.25,80499.25,0.0,-0.97161,5e-05,2.5938]
[1778840892736,32.26,80503.44,0.0,-0.97139,5e-05,2.6112]
[1778840893248,32.26,80503.44,0.0,-0.97139,5e-05,2.6112]
[1778840893310,32.26,80503.44,0.0,-0.97139,5e-05,2.6112]
[1778840894080,32.26,80503.44,0.0,-0.97139,5e-05,2.6112]
[1778840894134,32.26,80504.06,0.0,-0.97135,5e-05,2.61382]
[1778840894309,32.26,80504.06,0.0,-0.97135,5e-05,2.61382]
[1778840900792,32.26,80505.54,0.0,-0.97126,5e-05,2.62087]
[1778840905606,32.27,80505.3,0.0,-0.97126,5e-05,2.62064]
[1778840905808,32.27,80505.3,0.0,-0.97126,5e-05,2.62064]
[1778840906694,32.27,80505.3,0.0,-0.97126,5e-05,2.62081]
[1778840906810,32.27,80505.3,0.0,-0.97126,5e-05,2.62081]
[1778840906834,32.27,80505.41,0.0,-0.97125,5e-05,2.62141]
[1778840912876,32.27,80505.95,0.0,-0.97126,5e-05,2.6198]
[1778840916428,32.27,80506.49,0.0,-0.97123,5e-05,2.6224]
[1778840916561,32.27,80506.49,0.0,-0.97123,5e-05,2.6224]
[1778840921783,32.27,80505.65,0.0,-0.97126,5e-05,2.61993]
[1778840921808,32.27,80505.65,0.0,-0.97126,5e-05,2.61993]
[1778840922682,32.28,80504.03,0.0,-0.97134,5e-05,2.61379]
[1778840922811,32.28,80504.03,0.0,-0.97134,5e-05,2.61379]
[1778840922946,32.28,80503.96,0.0,-0.97134,5e-05,2.61369]
[1778840927981,32.28,80503.99,0.0,-0.97133,5e-05,2.61466]
[1778840933016,32.28,80504.34,0.0,-0.9713,5e-05,2.61685]
[1778840939058,32.28,80504.96,0.0,-0.97125,5e-05,2.62023]
[1778840944093,32.29,80503.78,0.0,-0.9713,5e-05,2.61641]
[1778840949128,32.29,80504.74,0.0,-0.97124,5e-05,2.62094]
[1778840954163,32.29,80505.78,0.0,-0.97118,5e-05,2.62574]
[1778840959198,32.3,80504.94,0.0,-0.97121,5e-05,2.62318]
[1778840969268,32.3,80504.4,0.0,-0.97122,5e-05,2.62252]
[1778840974303,32.3,80504.11,0.0,-0.97128,5e-05,2.61741]
[1778840980345,32.31,80505.44,0.0,-0.9712,5e-05,2.62362]
[1778840985381,32.31,80505.21,0.0,-0.9712,5e-05,2.62342]
[1778840995450,32.31,80504.59,0.0,-0.97121,5e-05,2.62243]
[1778841000485,32.32,80505.01,0.0,-0.97118,5e-05,2.62476]
[1778841005521,32.32,80504.34,0.0,-0.97121,5e-05,2.62284]
[1778841010556,32.32,80503.57,0.0,-0.97124,5e-05,2.62055]
[1778841013577,32.32,80506.7,0.0,-0.97107,5e-05,2.63318]
[1778841014584,32.32,80511.61,0.0,-0.97082,5e-05,2.65253]
[1778841017605,32.32,80509.04,0.0,-0.97094,5e-05,2.64272]
[1778841020626,32.32,80505.35,0.0,-0.97113,5e-05,2.62862]
[1778841025661,32.33,80507.5,0.0,-0.97101,5e-05,2.63766]
[1778841029689,32.33,80510.38,0.0,-0.97086,5e-05,2.6494]
[1778841033718,32.33,80516.99,0.0,-0.97056,5e-05,2.67107]
[1778841034725,32.33,80521.19,0.0,-0.97034,5e-05,2.68775]
[1778841036747,32.33,80524.09,0.0,-0.97019,5e-05,2.69933]
[1778841041782,32.33,80525.79,0.0,-0.9701,5e-05,2.70619]
[1778841046819,32.33,80525.41,0.0,-0.97011,5e-05,2.70479]
[1778841051854,32.33,80526.35,0.0,-0.97006,5e-05,2.70867]
[1778841056889,32.33,80526.91,0.0,-0.97003,5e-05,2.71104]
[1778841057896,32.33,80531.3,0.0,-0.9698,5e-05,2.72862]
[1778841062931,32.33,80533.01,0.0,-0.96971,5e-05,2.73545]
[1778841067966,32.33,80532.73,0.0,-0.96972,5e-05,2.7343]
[1778841073001,32.33,80532.45,0.0,-0.96974,5e-05,2.73319]
[1778841079044,32.33,80533.13,0.0,-0.9697,5e-05,2.73593]
[1778841083071,32.33,80536.09,0.0,-0.96954,5e-05,2.74784]
[1778841088106,32.33,80536.44,0.0,-0.96953,5e-05,2.74919]
[1778841090120,32.33,80541.37,0.0,-0.96926,5e-05,2.76908]
[1778841091127,32.33,80548.95,0.0,-0.9689,5e-05,2.79497]
[1778841093141,32.33,80550.63,0.0,-0.96881,5e-05,2.80164]
[1778841098178,32.33,80553.26,0.0,-0.96868,5e-05,2.81197]
[1778841098700,32.33,80553.26,0.0,-0.96868,5e-05,2.81197]
[1778841101562,32.33,80554.48,0.0,-0.96861,5e-05,2.81667]
[1778841104242,32.33,80554.65,0.0,-0.96861,5e-05,2.81717]
[1778841104309,32.33,80554.65,0.0,-0.96861,5e-05,2.81717]
[1778841104343,32.33,80554.76,0.0,-0.9686,5e-05,2.81752]
[1778841106643,32.33,80553.52,0.0,-0.96867,5e-05,2.81225]
[1778841106812,32.33,80553.52,0.0,-0.96867,5e-05,2.81225]
[1778841112410,32.32,80553.44,0.0,-0.96868,5e-05,2.81152]
[1778841114000,32.32,80554.55,0.0,-0.96862,5e-05,2.81591]
[1778841114062,32.32,80554.55,0.0,-0.96862,5e-05,2.81591]
[1778841114290,32.32,80554.59,0.0,-0.96862,5e-05,2.81599]
[1778841119325,32.32,80554.83,0.0,-0.96862,5e-05,2.81656]
[1778841121911,32.32,80555.15,0.0,-0.9686,5e-05,2.81771]
[1778841122061,32.32,80555.15,0.0,-0.9686,5e-05,2.81771]
[1778841126562,32.32,80553.43,0.0,-0.9687,5e-05,2.81025]
[1778841126813,32.32,80553.43,0.0,-0.9687,5e-05,2.81025]
[1778841127381,32.32,80553.89,0.0,-0.96868,5e-05,2.81207]
[1778841132420,32.32,80557.65,0.0,-0.96847,6e-05,2.82714]
[1778841132944,32.32,80557.65,0.0,-0.96847,6e-05,2.82714]
[1778841133062,32.32,80557.65,0.0,-0.96847,6e-05,2.82714]
[1778841138462,32.32,80558.81,0.0,-0.96842,6e-05,2.83131]
[1778841139814,32.32,80558.81,0.0,-0.96842,6e-05,2.83131]
[1778841140061,32.32,80558.81,0.0,-0.96842,6e-05,2.83131]
[1778841140560,32.32,80558.2,0.0,-0.96846,6e-05,2.82859]
[1778841140810,32.32,80558.2,0.0,-0.96846,6e-05,2.82859]
[1778841140909,32.32,80559.45,0.0,-0.96839,6e-05,2.83364]
[1778841143497,32.32,80562.5,0.0,-0.96822,6e-05,2.846]
[1778841148532,32.31,80563.66,0.0,-0.96817,6e-05,2.85004]
[1778841158333,32.31,80563.85,0.0,-0.96816,6e-05,2.85069]
[1778841158559,32.31,80563.85,0.0,-0.96823,6e-05,2.84466]
[1778841164650,32.31,80564.54,0.0,-0.9682,6e-05,2.84656]
[1778841165605,32.31,80564.54,0.0,-0.9682,6e-05,2.84656]
[1778841165809,32.31,80564.54,0.0,-0.9682,6e-05,2.84656]
[1778841166438,32.31,80564.54,0.0,-0.9682,6e-05,2.84656]
[1778841165864,32.31,80555.07,0.0,-0.96872,5e-05,2.80746]
[1778841166564,32.31,80555.07,0.0,-0.96872,5e-05,2.80746]
[1778841166663,32.31,80554.03,0.0,-0.96878,5e-05,2.80313]
[1778841171698,32.3,80554.81,0.0,-0.96874,5e-05,2.80601]
[1778841176733,32.3,80554.93,0.0,-0.96874,5e-05,2.80612]
[1778841181768,32.3,80555.48,0.0,-0.96872,5e-05,2.80803]
[1778841185796,32.3,80559.9,0.0,-0.96848,6e-05,2.82589]
[1778841186705,32.3,80559.9,0.0,-0.96848,6e-05,2.82589]
[1778841186809,32.3,80559.9,0.0,-0.96848,6e-05,2.82589]
[1778841186909,32.3,80562.21,0.0,-0.96835,6e-05,2.83531]
[1778841192246,32.3,80561.03,0.0,-0.96842,6e-05,2.82998]
[1778841192309,32.3,80561.03,0.0,-0.96842,6e-05,2.82998]
[1778841192347,32.3,80558.1,0.0,-0.96859,5e-05,2.81782]
[1778841193110,32.3,80558.1,0.0,-0.96859,5e-05,2.81782]
[1778841193314,32.3,80558.1,0.0,-0.96859,5e-05,2.81782]
[1778841193376,32.3,80556.14,0.0,-0.96869,5e-05,2.80969]
[1778841198455,32.3,80554.09,0.0,-0.96881,5e-05,2.801]
[1778841198560,32.3,80553.47,0.0,-0.96885,5e-05,2.79841]
[1778841203924,32.3,80553.46,0.0,-0.96885,5e-05,2.798]
[1778841208959,32.3,80553.32,0.0,-0.96886,5e-05,2.79714]
[1778841211980,32.29,80554.11,0.0,-0.96887,5e-05,2.7953]
[1778841217018,32.29,80555.17,0.0,-0.96882,5e-05,2.79936]
[1778841218261,32.29,80555.17,0.0,-0.96882,5e-05,2.79936]
[1778841218310,32.29,80555.17,0.0,-0.96882,5e-05,2.79936]
[1778841218366,32.29,80558.82,0.0,-0.96862,5e-05,2.81426]
[1778841219092,32.29,80558.82,0.0,-0.96862,5e-05,2.81426]
[1778841219310,32.29,80558.82,0.0,-0.96862,5e-05,2.81426]
[1778841219478,32.29,80558.42,0.0,-0.96864,5e-05,2.81253]
[1778841225074,32.29,80558.86,0.0,-0.96863,5e-05,2.81381]
[1778841230225,32.29,80558.4,0.0,-0.96865,5e-05,2.81166]
[1778841230311,32.29,80558.4,0.0,-0.96865,5e-05,2.81166]
[1778841230378,32.29,80562.57,0.0,-0.96843,6e-05,2.82863]
[1778841232123,32.29,80565.56,0.0,-0.96827,6e-05,2.84072]
[1778841234131,32.29,80565.6,0.0,-0.96826,6e-05,2.84074]
[1778841234309,32.29,80565.6,0.0,-0.96826,6e-05,2.84074]
[1778841234410,32.29,80565.6,0.0,-0.96827,6e-05,2.84061]
[1778841236623,32.29,80565.95,0.0,-0.96825,6e-05,2.84178]
[1778841236812,32.29,80565.95,0.0,-0.96825,6e-05,2.84178]
[1778841242193,32.28,80565.87,0.0,-0.96827,6e-05,2.84062]
[1778841245480,32.28,80565.86,0.0,-0.96827,6e-05,2.84031]
[1778841245566,32.28,80565.75,0.0,-0.96828,6e-05,2.83972]
[1778841246721,32.28,80565.43,0.0,-0.9683,6e-05,2.83826]
[1778841246809,32.28,80565.43,0.0,-0.9683,6e-05,2.83826]
[1778841247228,32.28,80565.13,0.0,-0.96832,6e-05,2.83689]
[1778841251744,32.28,80565.45,0.0,-0.96831,6e-05,2.83768]
[1778841252263,32.28,80562.46,0.0,-0.96847,6e-05,2.82523]
[1778841253270,32.28,80560.03,0.0,-0.96861,5e-05,2.81512]
[1778841258306,32.28,80555.55,0.0,-0.96886,5e-05,2.79631]
[1778841259220,32.28,80555.55,0.0,-0.96886,5e-05,2.79631]
[1778841259310,32.28,80555.55,0.0,-0.96886,5e-05,2.79631]
[1778841259313,32.28,80552.44,0.0,-0.96903,5e-05,2.78356]
[1778841264350,32.28,80548.44,0.0,-0.96925,5e-05,2.76707]
[1778841265357,32.28,80544.86,0.0,-0.96944,5e-05,2.75255]
[1778841270392,32.28,80544.5,0.0,-0.96946,5e-05,2.75113]
[1778841275427,32.28,80544.3,0.0,-0.96952,5e-05,2.74551]
[1778841280462,32.28,80547.81,0.0,-0.96933,5e-05,2.75973]
[1778841285497,32.28,80549.95,0.0,-0.96922,5e-05,2.76833]
[1778841290532,32.28,80548.09,0.0,-0.96932,5e-05,2.76068]
[1778841296574,32.28,80550.15,0.0,-0.96921,5e-05,2.76899]
[1778841301609,32.28,80552.98,0.0,-0.96906,5e-05,2.7804]
[1778841303623,32.28,80549.68,0.0,-0.96924,5e-05,2.76692]
[1778841308658,32.28,80551.04,0.0,-0.96917,5e-05,2.77235]
[1778841310535,32.28,80551.04,0.0,-0.96917,5e-05,2.77235]
[1778841310672,32.28,80529.04,0.0,-0.97034,5e-05,2.68392]
[1778841311679,32.28,80510.21,0.0,-0.97131,5e-05,2.60985]
[1778841312686,32.28,80507.53,0.0,-0.97145,5e-05,2.59955]
[1778841314122,32.28,80507.53,0.0,-0.97145,5e-05,2.59955]
[1778841314223,32.28,80508.17,0.0,-0.97141,5e-05,2.60253]
[1778841319735,32.28,80507.82,0.0,-0.97141,5e-05,2.60265]
[1778841323763,32.29,80512.27,0.0,-0.97117,5e-05,2.6209]
[1778841324770,32.29,80516.54,0.0,-0.97095,5e-05,2.6378]
[1778841327098,32.29,80515.62,0.0,-0.97099,5e-05,2.63437]
[1778841327309,32.29,80515.62,0.0,-0.97099,5e-05,2.63437]
[1778841330396,32.29,80515.69,0.0,-0.97098,5e-05,2.63517]
[1778841330563,32.29,80515.69,0.0,-0.97098,5e-05,2.63517]
[1778841330414,32.29,80515.44,0.0,-0.97099,5e-05,2.63436]
[1778841333833,32.29,80517.41,0.0,-0.97093,5e-05,2.63803]
[1778841339875,32.3,80517.4,0.0,-0.97092,5e-05,2.63898]
[1778841342896,32.3,80521.62,0.0,-0.97069,5e-05,2.65603]
[1778841347931,32.3,80523.68,0.0,-0.97058,5e-05,2.66483]
[1778841349945,32.3,80529.75,0.0,-0.97026,5e-05,2.68911]
[1778841355396,32.3,80528.38,0.0,-0.97032,5e-05,2.68399]
[1778841355561,32.3,80528.38,0.0,-0.97032,5e-05,2.68399]
[1778841355662,32.3,80528.64,0.0,-0.97031,5e-05,2.68512]
[1778841361027,32.3,80527.59,0.0,-0.97036,5e-05,2.68155]
[1778841364219,32.3,80527.73,0.0,-0.97035,5e-05,2.68231]
[1778841364271,32.3,80527.73,0.0,-0.97035,5e-05,2.68231]
[1778841364313,32.3,80527.73,0.0,-0.97035,5e-05,2.68231]
[1778841364316,32.3,80527.41,0.0,-0.97036,5e-05,2.68114]
[1778841370090,32.31,80527.63,0.0,-0.97034,5e-05,2.68264]
[1778841372871,32.31,80527.18,0.0,-0.97036,5e-05,2.68106]
[1778841373059,32.31,80527.18,0.0,-0.97036,5e-05,2.68106]
[1778841373111,32.31,80524.67,0.0,-0.97049,5e-05,2.67122]
[1778841374118,32.31,80519.41,0.0,-0.97076,5e-05,2.6506]
[1778841377589,32.31,80517.97,0.0,-0.97083,5e-05,2.64525]
[1778841377692,32.31,80517.97,0.0,-0.97083,5e-05,2.64525]
[1778841377653,32.31,80517.91,0.0,-0.97083,5e-05,2.64518]
[1778841377809,32.31,80517.91,0.0,-0.97083,5e-05,2.64518]
[1778841378146,32.31,80518.59,0.0,-0.9708,5e-05,2.64802]
[1778841383181,32.31,80519.65,0.0,-0.97073,5e-05,2.65295]
[1778841388216,32.32,80519.01,0.0,-0.97076,5e-05,2.65116]
[1778841389742,32.32,80518.63,0.0,-0.97077,5e-05,2.64982]
[1778841389793,32.32,80518.63,0.0,-0.97077,5e-05,2.64982]
[1778841389811,32.32,80518.63,0.0,-0.97077,5e-05,2.64982]
[1778841390230,32.32,80517.7,0.0,-0.97082,5e-05,2.64631]
[1778841395572,32.32,80517.28,0.0,-0.97088,5e-05,2.64054]
[1778841396663,32.32,80517.28,0.0,-0.97088,5e-05,2.6407]
[1778841396664,32.32,80514.7,0.0,-0.97101,5e-05,2.63076]
[1778841396808,32.32,80514.7,0.0,-0.97101,5e-05,2.63076]
[1778841397279,32.32,80513.0,0.0,-0.9711,5e-05,2.62429]
[1778841398286,32.32,80510.71,0.0,-0.97121,5e-05,2.61554]
[1778841401307,32.32,80513.36,0.0,-0.97107,5e-05,2.62646]
[1778841401960,32.32,80513.36,0.0,-0.97107,5e-05,2.62646]
[1778841402012,32.32,80513.36,0.0,-0.97107,5e-05,2.62646]
[1778841402062,32.32,80513.36,0.0,-0.97107,5e-05,2.62646]
[1778841402317,32.32,80515.06,0.0,-0.97098,5e-05,2.63329]
[1778841404312,32.32,80515.07,0.0,-0.97097,5e-05,2.63349]
[1778841409366,32.33,80517.33,0.0,-0.97085,5e-05,2.64327]
[1778841412541,32.33,80516.17,0.0,-0.9709,5e-05,2.63902]
[1778841412559,32.33,80516.17,0.0,-0.9709,5e-05,2.63902]
[1778841412691,32.33,80514.29,0.0,-0.971,5e-05,2.63181]
[1778841413154,32.33,80514.29,0.0,-0.971,5e-05,2.63181]
[1778841416309,32.33,80515.94,0.0,-0.97091,5e-05,2.63876]
[1778841416410,32.33,80515.94,0.0,-0.9709,5e-05,2.63891]
[1778841421450,32.33,80517.16,0.0,-0.97083,5e-05,2.64444]
[1778841424095,32.33,80518.66,0.0,-0.97075,5e-05,2.65061]
[1778841424147,32.33,80518.66,0.0,-0.97075,5e-05,2.65061]
[1778841424309,32.33,80518.66,0.0,-0.97075,5e-05,2.65061]
[1778841424471,32.33,80519.75,0.0,-0.97069,5e-05,2.65503]
[1778841429506,32.34,80521.12,0.0,-0.97061,5e-05,2.66105]
[1778841430133,32.34,80521.12,0.0,-0.97061,5e-05,2.66105]
[1778841430185,32.34,80521.12,0.0,-0.97061,5e-05,2.66105]
[1778841430309,32.34,80521.12,0.0,-0.97061,5e-05,2.66105]
[1778841430513,32.34,80523.88,0.0,-0.97047,5e-05,2.67206]
[1778841435548,32.34,80524.05,0.0,-0.97045,5e-05,2.6732]
[1778841440017,32.34,80524.84,0.0,-0.9704,5e-05,2.6767]
[1778841440061,32.34,80524.84,0.0,-0.9704,5e-05,2.6767]
[1778841440583,32.34,80524.35,0.0,-0.97043,5e-05,2.67485]
[1778841441856,32.34,80524.35,0.0,-0.97043,5e-05,2.67485]
[1778841442311,32.34,80524.35,0.0,-0.97043,5e-05,2.67485]
[1778841442597,32.34,80527.93,0.0,-0.97024,5e-05,2.68923]
[1778841448639,32.34,80529.84,0.0,-0.97013,5e-05,2.69725]
[1778841449646,32.34,80538.3,0.0,-0.96968,5e-05,2.73113]
[1778841450349,32.34,80538.3,0.0,-0.96968,5e-05,2.73113]
[1778841450398,32.34,80538.3,0.0,-0.96968,5e-05,2.73113]
[1778841450562,32.34,80538.3,0.0,-0.96968,5e-05,2.73113]
[1778841450653,32.34,80539.36,0.0,-0.96963,5e-05,2.73539]
[1778841451662,32.34,80520.34,0.0,-0.97068,5e-05,2.65492]
[1778841452303,32.34,80520.34,0.0,-0.97068,5e-05,2.65492]
[1778841452356,32.34,80520.34,0.0,-0.97068,5e-05,2.65492]
[1778841452668,32.34,80508.1,0.0,-0.97131,5e-05,2.60711]
[1778841453657,32.34,80508.1,0.0,-0.97131,5e-05,2.60711]
[1778841453675,32.34,80504.08,0.0,-0.97151,5e-05,2.59169]
[1778841454682,32.34,80510.77,0.0,-0.97117,5e-05,2.61787]
[1778841455457,32.34,80510.77,0.0,-0.97117,5e-05,2.61787]
[1778841455689,32.34,80507.4,0.0,-0.97134,5e-05,2.60499]
[1778841456696,32.35,80502.16,0.0,-0.9716,5e-05,2.58489]
[1778841458710,32.35,80500.31,0.0,-0.97169,5e-05,2.5782]
[1778841461735,32.35,80495.78,0.0,-0.9719,5e-05,2.56151]
[1778841463568,32.35,80495.35,0.0,-0.97192,5e-05,2.5601]
[1778841463749,32.35,80498.08,0.0,-0.97178,5e-05,2.57085]
[1778841464756,32.35,80500.06,0.0,-0.97168,5e-05,2.57874]
[1778841469791,32.36,80499.17,0.0,-0.97171,5e-05,2.57649]
[1778841471805,32.36,80496.19,0.0,-0.97185,5e-05,2.56549]
[1778841472812,32.36,80493.15,0.0,-0.972,5e-05,2.55408]
[1778841474826,32.36,80494.58,0.0,-0.97192,5e-05,2.56006]
[1778841475833,32.36,80492.89,0.0,-0.972,5e-05,2.55385]
[1778841480868,32.37,80493.48,0.0,-0.97196,5e-05,2.55738]
[1778841485903,32.37,80497.04,0.0,-0.97176,5e-05,2.57249]
[1778841487917,32.37,80501.14,0.0,-0.97155,5e-05,2.58871]
[1778841492953,32.38,80498.57,0.0,-0.97167,5e-05,2.57974]
[1778841494967,32.38,80496.57,0.0,-0.97176,5e-05,2.57245]
[1778841495974,32.38,80494.34,0.0,-0.97187,5e-05,2.5641]
[1778841496981,32.38,80492.81,0.0,-0.97194,5e-05,2.55846]
[1778841501009,32.38,80495.69,0.0,-0.97179,5e-05,2.57041]
[1778841502016,32.38,80499.15,0.0,-0.97161,5e-05,2.58394]
[1778841503023,32.38,80501.0,0.0,-0.97151,5e-05,2.59126]
[1778841508058,32.39,80500.45,0.0,-0.97153,5e-05,2.59002]
[1778841514100,32.39,80494.6,0.0,-0.97186,5e-05,2.5639]
[1778841515107,32.39,80492.66,0.0,-0.97195,5e-05,2.55668]
[1778841520144,32.39,80492.47,0.0,-0.97195,5e-05,2.5571]
[1778841522158,32.4,80495.0,0.0,-0.97182,5e-05,2.56723]
[1778841524173,32.4,80496.58,0.0,-0.97173,5e-05,2.57371]
[1778841530215,32.4,80497.19,0.0,-0.97169,5e-05,2.57718]
[1778841534243,32.4,80495.22,0.0,-0.97177,5e-05,2.57036]
[1778841535251,32.4,80487.14,0.0,-0.97218,5e-05,2.53967]
[1778841536257,32.4,80485.95,0.0,-0.97223,5e-05,2.53539]
[1778841542299,32.41,80486.41,0.0,-0.97219,5e-05,2.53863]
[1778841547657,32.41,80486.52,0.0,-0.97217,5e-05,2.54008]
[1778841547751,32.41,80488.69,0.0,-0.97206,5e-05,2.54861]
[1778841551560,32.42,80489.1,0.0,-0.97203,5e-05,2.55089]
[1778841551659,32.42,80489.17,0.0,-0.97202,5e-05,2.55139]
[1778841557404,32.42,80488.94,0.0,-0.97202,5e-05,2.5519]
[1778841562480,32.43,80490.24,0.0,-0.97194,5e-05,2.55776]
[1778841562563,32.43,80490.24,0.0,-0.97194,5e-05,2.55776]
[1778841564516,32.43,80491.08,0.0,-0.97189,5e-05,2.56139]
[1778841564561,32.43,80491.08,0.0,-0.97189,5e-05,2.56139]
[1778841564662,32.43,80490.07,0.0,-0.97194,5e-05,2.55773]
[1778841565560,32.43,80490.07,0.0,-0.97194,5e-05,2.55773]
[1778841571503,32.43,80490.81,0.0,-0.97193,5e-05,2.55732]
[1778841576538,32.44,80490.69,0.0,-0.97192,5e-05,2.55787]
[1778841582580,32.44,80488.24,0.0,-0.97203,5e-05,2.54973]
[1778841584023,32.44,80487.19,0.0,-0.97208,5e-05,2.54594]
[1778841584066,32.44,80487.19,0.0,-0.97208,5e-05,2.54594]
[1778841586345,32.44,80489.4,0.0,-0.97196,5e-05,2.5548]
[1778841586559,32.44,80489.4,0.0,-0.97196,5e-05,2.5548]
[1778841586608,32.44,80490.07,0.0,-0.97193,5e-05,2.55757]
[1778841593657,32.45,80490.79,0.0,-0.97187,5e-05,2.56171]
[1778841595280,32.45,80491.11,0.0,-0.97185,5e-05,2.56313]
[1778841595312,32.45,80491.11,0.0,-0.97185,5e-05,2.56313]
[1778841600706,32.45,80490.84,0.0,-0.97185,5e-05,2.56319]
[1778841602722,32.45,80470.37,0.0,-0.97286,5e-05,2.48611]
[1778841603728,32.46,80464.11,0.0,-0.97316,5e-05,2.46308]
[1778841604735,32.46,80461.24,0.0,-0.97329,5e-05,2.45279]
[1778841606292,32.46,80460.85,0.0,-0.9733,5e-05,2.45172]
[1778841606404,32.46,80460.85,0.0,-0.9733,5e-05,2.45172]
[1778841608766,32.46,80458.0,0.0,-0.97342,5e-05,2.44237]
[1778841611787,32.47,80461.74,0.0,-0.97323,5e-05,2.45746]
[1778841612794,32.47,80458.98,0.0,-0.97336,5e-05,2.44763]
[1778841613801,32.47,80455.01,0.0,-0.97354,5e-05,2.43339]
[1778841615751,32.47,80455.96,0.0,-0.97349,5e-05,2.43733]
[1778841615810,32.47,80455.96,0.0,-0.97349,5e-05,2.43733]
[1778841618263,32.48,80456.25,0.0,-0.97346,5e-05,2.4397]
[1778841618316,32.48,80456.25,0.0,-0.97346,5e-05,2.4397]
[1778841618836,32.48,80456.13,0.0,-0.97346,5e-05,2.43969]
[1778841621857,32.48,80459.11,0.0,-0.9733,5e-05,2.452]
[1778841622864,32.48,80462.95,0.0,-0.97311,5e-05,2.46669]
[1778841624586,32.48,80463.31,0.0,-0.97309,5e-05,2.46844]
[1778841624811,32.48,80463.31,0.0,-0.97309,5e-05,2.46844]
[1778841628907,32.49,80459.76,0.0,-0.97323,5e-05,2.45722]
[1778841630666,32.49,80458.55,0.0,-0.97328,5e-05,2.45315]
[1778841630810,32.49,80458.55,0.0,-0.97328,5e-05,2.45315]
[1778841633264,32.5,80456.31,0.0,-0.97342,5e-05,2.44159]
[1778841633313,32.5,80456.31,0.0,-0.97342,5e-05,2.44159]
[1778841633413,32.5,80456.31,0.0,-0.97342,5e-05,2.44203]
[1778841638976,32.51,80455.51,0.0,-0.97342,5e-05,2.44129]
[1778841641997,32.51,80446.88,0.0,-0.97382,5e-05,2.41091]
[1778841643004,32.51,80439.44,0.0,-0.97416,5e-05,2.38426]
[1778841644018,32.51,80439.59,0.0,-0.97415,5e-05,2.38529]
[1778841645577,32.51,80439.59,0.0,-0.97415,5e-05,2.38529]
[1778841645808,32.51,80439.59,0.0,-0.97415,5e-05,2.38529]
[1778841648039,32.52,80444.18,0.0,-0.9739,5e-05,2.40408]
[1778841650271,32.52,80443.94,0.0,-0.97391,5e-05,2.40371]
[1778841650309,32.52,80443.94,0.0,-0.97391,5e-05,2.40371]
[1778841650410,32.53,80445.01,0.0,-0.97385,5e-05,2.40862]
[1778841652504,32.53,80447.36,0.0,-0.97373,5e-05,2.41771]
[1778841652562,32.53,80447.36,0.0,-0.97373,5e-05,2.41771]
[1778841657234,32.54,80448.99,0.0,-0.97362,5e-05,2.42602]
[1778841657308,32.54,80448.99,0.0,-0.97362,5e-05,2.42602]
[1778841657888,32.54,80448.99,0.0,-0.97362,5e-05,2.42602]
[1778841657889,32.54,80446.24,0.0,-0.97375,5e-05,2.41641]
[1778841658058,32.54,80446.24,0.0,-0.97375,5e-05,2.41641]
[1778841660124,32.54,80451.13,0.0,-0.97349,5e-05,2.43578]
[1778841661046,32.54,80451.13,0.0,-0.97349,5e-05,2.43578]
[1778841661061,32.54,80451.13,0.0,-0.97349,5e-05,2.43578]
[1778841668180,32.56,80450.78,0.0,-0.97347,5e-05,2.43805]
[1778841670194,32.56,80454.42,0.0,-0.97328,5e-05,2.45235]
[1778841671223,32.56,80454.42,0.0,-0.97328,5e-05,2.45235]
[1778841671308,32.56,80454.42,0.0,-0.97328,5e-05,2.45235]
[1778841674072,32.56,80453.5,0.0,-0.97331,5e-05,2.4502]
[1778841674308,32.56,80453.5,0.0,-0.97331,5e-05,2.4502]
[1778841674408,32.57,80447.83,0.0,-0.97357,5e-05,2.42976]
[1778841676692,32.57,80447.61,0.0,-0.97358,5e-05,2.42941]
[1778841676809,32.57,80447.61,0.0,-0.97358,5e-05,2.42941]
[1778841682204,32.58,80447.93,0.0,-0.97353,5e-05,2.43332]
[1778841682310,32.58,80447.93,0.0,-0.97353,5e-05,2.43332]
[1778841682409,32.58,80448.6,0.0,-0.97349,5e-05,2.43623]
[1778841684691,32.58,80448.58,0.0,-0.97348,5e-05,2.4366]
[1778841684808,32.58,80448.58,0.0,-0.97348,5e-05,2.4366]
[1778841688563,32.59,80450.99,0.0,-0.97335,5e-05,2.44719]
[1778841688700,32.59,80450.99,0.0,-0.97335,5e-05,2.44719]
[1778841688811,32.59,80450.99,0.0,-0.97335,5e-05,2.44719]
[1778841688913,32.59,80450.6,0.0,-0.97336,5e-05,2.44618]
[1778841691346,32.59,80452.3,0.0,-0.97331,5e-05,2.44914]
[1778841695492,32.6,80454.18,0.0,-0.9732,5e-05,2.45733]
[1778841695558,32.6,80454.18,0.0,-0.9732,5e-05,2.45733]
[1778841698538,32.6,80452.54,0.0,-0.97327,5e-05,2.45249]
[1778841698559,32.6,80452.54,0.0,-0.97327,5e-05,2.45249]
[1778841698639,32.6,80452.55,0.0,-0.97326,5e-05,2.45294]
[1778841701416,32.61,80449.89,0.0,-0.97337,5e-05,2.44436]
[1778841703430,32.61,80441.41,0.0,-0.97376,5e-05,2.41413]
[1778841704437,32.61,80438.81,0.0,-0.97388,5e-05,2.40512]
[1778841706061,32.61,80438.63,0.0,-0.97388,5e-05,2.40496]
[1778841706511,32.61,80438.63,0.0,-0.97388,5e-05,2.40496]
[1778841706559,32.61,80438.63,0.0,-0.97388,5e-05,2.40496]
[1778841706612,32.62,80438.52,0.0,-0.97388,5e-05,2.40504]
[1778841708465,32.62,80443.43,0.0,-0.97363,5e-05,2.42394]
[1778841710122,32.62,80445.72,0.0,-0.97352,5e-05,2.43278]
[1778841711660,32.62,80445.9,0.0,-0.97351,5e-05,2.43389]
[1778841717528,32.63,80445.27,0.0,-0.97349,5e-05,2.4347]
[1778841722564,32.64,80445.4,0.0,-0.97346,5e-05,2.43741]
[1778841724578,32.64,80448.41,0.0,-0.9733,5e-05,2.44936]
[1778841725573,32.64,80448.41,0.0,-0.9733,5e-05,2.44936]
[1778841725811,32.64,80448.41,0.0,-0.9733,5e-05,2.44936]
[1778841726629,32.65,80449.96,0.0,-0.97322,5e-05,2.4555]
[1778841726810,32.65,80449.96,0.0,-0.97322,5e-05,2.4555]
[1778841726901,32.65,80450.24,0.0,-0.97321,5e-05,2.45696]
[1778841732634,32.66,80450.51,0.0,-0.97316,5e-05,2.46043]
[1778841737670,32.66,80449.15,0.0,-0.9732,5e-05,2.45744]
[1778841741941,32.67,80449.35,0.0,-0.97317,5e-05,2.4594]
[1778841742059,32.67,80449.35,0.0,-0.97317,5e-05,2.4594]
[1778841746325,32.67,80450.21,0.0,-0.97311,5e-05,2.46456]
[1778841746567,32.67,80450.21,0.0,-0.97311,5e-05,2.46456]
[1778841746801,32.68,80451.22,0.0,-0.97305,5e-05,2.46869]
[1778841750014,32.68,80452.16,0.0,-0.973,5e-05,2.47292]
[1778841750059,32.68,80452.16,0.0,-0.973,5e-05,2.47292]
[1778841751837,32.68,80453.93,0.0,-0.97295,5e-05,2.47598]
[1778841756453,32.69,80455.13,0.0,-0.97287,5e-05,2.48188]
[1778841756561,32.69,80455.13,0.0,-0.97287,5e-05,2.48188]
[1778841757078,32.69,80455.13,0.0,-0.97287,5e-05,2.48188]
[1778841757308,32.69,80455.41,0.0,-0.97285,5e-05,2.48327]
[1778841757878,32.69,80456.15,0.0,-0.97281,5e-05,2.48638]
[1778841760899,32.69,80461.99,0.0,-0.97251,5e-05,2.5092]
[1778841762022,32.69,80461.99,0.0,-0.97251,5e-05,2.5092]
[1778841762059,32.69,80461.99,0.0,-0.97251,5e-05,2.5092]
[1778841766941,32.7,80465.3,0.0,-0.97233,5e-05,2.52352]
[1778841767844,32.7,80465.3,0.0,-0.97233,5e-05,2.52352]
[1778841768059,32.7,80465.3,0.0,-0.97233,5e-05,2.52352]
[1778841768061,32.7,80467.74,0.0,-0.9722,5e-05,2.53301]
[1778841769257,32.7,80468.75,0.0,-0.97215,5e-05,2.53711]
[1778841769310,32.7,80468.75,0.0,-0.97215,5e-05,2.53711]
[1778841769962,32.7,80468.51,0.0,-0.97216,5e-05,2.53648]
[1778841774997,32.71,80467.77,0.0,-0.97217,5e-05,2.53515]
[1778841780040,32.71,80467.34,0.0,-0.97218,5e-05,2.53502]
[1778841781451,32.71,80468.86,0.0,-0.9721,5e-05,2.54106]
[1778841781560,32.71,80468.86,0.0,-0.9721,5e-05,2.54106]
[1778841786237,32.72,80471.18,0.0,-0.97196,5e-05,2.55129]
[1778841786307,32.72,80471.18,0.0,-0.97196,5e-05,2.55129]
[1778841787202,32.72,80470.57,0.0,-0.97199,5e-05,2.54926]
[1778841787310,32.72,80470.57,0.0,-0.97199,5e-05,2.54926]
[1778841788096,32.72,80470.99,0.0,-0.97197,5e-05,2.55114]
[1778841793131,32.73,80470.73,0.0,-0.97196,5e-05,2.55161]
[1778841796895,32.73,80470.4,0.0,-0.97197,5e-05,2.55095]
[1778841797065,32.73,80470.4,0.0,-0.97197,5e-05,2.55095]
[1778841802194,32.74,80467.87,0.0,-0.97206,5e-05,2.54353]
[1778841806385,32.74,80468.29,0.0,-0.97203,5e-05,2.54636]
[1778841806574,32.74,80468.29,0.0,-0.97203,5e-05,2.54636]
[1778841808155,32.74,80469.28,0.0,-0.97197,5e-05,2.55072]
[1778841808310,32.74,80469.28,0.0,-0.97197,5e-05,2.55072]
[1778841808410,32.74,80470.8,0.0,-0.97189,5e-05,2.55678]
[1778841813897,32.75,80470.87,0.0,-0.97192,5e-05,2.55353]
[1778841814059,32.75,80470.87,0.0,-0.97192,5e-05,2.55353]
[1778841819313,32.76,80468.53,0.0,-0.97201,5e-05,2.54679]
[1778841824348,32.76,80469.5,0.0,-0.97194,5e-05,2.55194]
[1778841827778,32.76,80469.25,0.0,-0.97195,5e-05,2.55158]
[1778841827808,32.76,80469.25,0.0,-0.97195,5e-05,2.55158]
[1778841828929,32.76,80469.03,0.0,-0.97195,5e-05,2.55104]
[1778841829059,32.76,80469.03,0.0,-0.97195,5e-05,2.55104]
[1778841829091,32.76,80469.43,0.0,-0.97193,5e-05,2.55284]
[1778841835425,32.77,80469.86,0.0,-0.97188,5e-05,2.55645]
[1778841840460,32.78,80469.82,0.0,-0.97187,5e-05,2.55767]
[1778841842464,32.78,80469.79,0.0,-0.97186,5e-05,2.55783]
[1778841842559,32.78,80469.79,0.0,-0.97186,5e-05,2.55783]
[1778841842582,32.78,80465.77,0.0,-0.97206,5e-05,2.5429]
[1778841843481,32.78,80457.3,0.0,-0.97247,5e-05,2.51139]
[1778841844187,32.78,80457.3,0.0,-0.97247,5e-05,2.51139]
[1778841844310,32.78,80457.3,0.0,-0.97247,5e-05,2.51139]
[1778841844643,32.78,80457.3,0.0,-0.97247,5e-05,2.51139]
[1778841844808,32.78,80457.3,0.0,-0.97247,5e-05,2.51139]
[1778841844909,32.78,80452.88,0.0,-0.97268,5e-05,2.49525]
[1778841850531,32.79,80452.61,0.0,-0.97266,5e-05,2.49645]
[1778841855307,32.79,80454.31,0.0,-0.97256,5e-05,2.5042]
[1778841855558,32.79,80454.31,0.0,-0.97256,5e-05,2.5042]
[1778841858393,32.8,80457.3,0.0,-0.9724,5e-05,2.51636]
[1778841858563,32.8,80457.3,0.0,-0.9724,5e-05,2.51636]
[1778841858586,32.8,80457.22,0.0,-0.9724,5e-05,2.51638]
[1778841863621,32.8,80457.13,0.0,-0.97239,5e-05,2.51761]
[1778841869663,32.81,80456.95,0.0,-0.97237,5e-05,2.51879]
[1778841874698,32.81,80457.15,0.0,-0.97239,5e-05,2.51643]
[1778841875808,32.81,80457.15,0.0,-0.97239,5e-05,2.51643]
[1778841879736,32.82,80460.58,0.0,-0.9722,5e-05,2.53077]
[1778841880743,32.82,80463.44,0.0,-0.97206,5e-05,2.54182]
[1778841881665,32.82,80463.44,0.0,-0.97206,5e-05,2.54182]
[1778841881810,32.82,80463.44,0.0,-0.97206,5e-05,2.54182]
[1778841882087,32.82,80463.44,0.0,-0.97206,5e-05,2.54182]
[1778841882122,32.82,80463.73,0.0,-0.97204,5e-05,2.54317]
[1778841882312,32.82,80463.73,0.0,-0.97204,5e-05,2.54317]
[1778841883808,32.82,80463.68,0.0,-0.97204,5e-05,2.54325]
[1778841889806,32.83,80464.95,0.0,-0.97195,5e-05,2.54986]
[1778841895205,32.83,80465.11,0.0,-0.97193,5e-05,2.55147]
[1778841895213,32.83,80495.3,0.0,-0.9704,5e-05,2.6676]
[1778841895854,32.83,80510.97,0.0,-0.96958,5e-05,2.72927]
[1778841896861,32.83,80513.62,0.0,-0.96944,5e-05,2.73974]
[1778841899130,32.83,80513.68,0.0,-0.96944,5e-05,2.73992]
[1778841899160,32.83,80517.28,0.0,-0.96925,5e-05,2.7542]
[1778841899882,32.83,80525.92,0.0,-0.96879,5e-05,2.78873]
[1778841900889,32.83,80530.15,0.0,-0.96856,5e-05,2.80565]
[1778841903910,32.83,80533.79,0.0,-0.96837,5e-05,2.81989]
[1778841905587,32.83,80534.07,0.0,-0.96835,5e-05,2.82083]
[1778841905807,32.83,80534.07,0.0,-0.96835,5e-05,2.82083]
[1778841905924,32.83,80537.91,0.0,-0.96815,5e-05,2.83625]
[1778841907312,32.83,80538.6,0.0,-0.96811,5e-05,2.83883]
[1778841907938,32.83,80531.86,0.0,-0.96848,5e-05,2.81123]
[1778841909952,32.83,80525.95,0.0,-0.96881,5e-05,2.78701]
[1778841910959,32.83,80518.35,0.0,-0.96922,5e-05,2.75641]
[1778841912976,32.83,80530.02,0.0,-0.96859,5e-05,2.80309]
[1778841913982,32.83,80547.09,0.0,-0.96766,6e-05,2.87249]
[1778841914989,32.82,80554.36,0.0,-0.96726,6e-05,2.9022]
[1778841917003,32.82,80570.96,0.0,-0.96632,6e-05,2.97083]
[1778841918010,32.82,80573.13,0.0,-0.9662,6e-05,2.97953]
[1778841919017,32.82,80567.53,0.0,-0.96653,6e-05,2.95551]
[1778841920025,32.82,80559.93,0.0,-0.96697,6e-05,2.92333]
[1778841921032,32.82,80567.57,0.0,-0.96654,6e-05,2.95489]
[1778841923046,32.81,80571.05,0.0,-0.96635,6e-05,2.96866]
[1778841924053,32.81,80566.64,0.0,-0.96661,6e-05,2.9497]
[1778841926067,32.81,80560.98,0.0,-0.96694,6e-05,2.92524]
[1778841927548,32.81,80559.57,0.0,-0.96703,6e-05,2.91901]
[1778841927560,32.81,80559.57,0.0,-0.96703,6e-05,2.91901]
[1778841929483,32.81,80558.58,0.0,-0.96709,6e-05,2.91419]
[1778841929535,32.81,80558.58,0.0,-0.96709,6e-05,2.91419]
[1778841929560,32.81,80558.58,0.0,-0.96709,6e-05,2.91419]
[1778841930096,32.8,80558.63,0.0,-0.9671,6e-05,2.91406]
[1778841933072,32.8,80559.1,0.0,-0.96713,6e-05,2.91028]
[1778841934126,32.8,80549.33,0.0,-0.96769,6e-05,2.86924]
[1778841935132,32.8,80545.71,0.0,-0.96789,6e-05,2.85412]
[1778841935309,32.8,80545.71,0.0,-0.96789,6e-05,2.85412]
[1778841937146,32.8,80551.51,0.0,-0.96758,6e-05,2.87747]
[1778841938021,32.8,80551.51,0.0,-0.96758,6e-05,2.87747]
[1778841938058,32.8,80551.51,0.0,-0.96758,6e-05,2.87747]
[1778841938139,32.8,80551.51,0.0,-0.96758,6e-05,2.87747]
[1778841938178,32.8,80551.51,0.0,-0.96758,6e-05,2.87747]
[1778841938226,32.8,80554.44,0.0,-0.96742,6e-05,2.88928]
[1778841938309,32.8,80554.44,0.0,-0.96742,6e-05,2.88928]
[1778841938360,32.8,80554.44,0.0,-0.96742,6e-05,2.88928]
[1778841938536,32.8,80554.44,0.0,-0.96742,6e-05,2.88928]
[1778841938559,32.8,80554.44,0.0,-0.96742,6e-05,2.88928]
[1778841939160,32.8,80555.91,0.0,-0.96734,6e-05,2.89507]
[1778841941309,32.79,80557.52,0.0,-0.96726,6e-05,2.90111]
[1778841944195,32.79,80553.31,0.0,-0.96751,6e-05,2.88277]
[1778841944699,32.79,80553.31,0.0,-0.96751,6e-05,2.88277]
[1778841944752,32.79,80553.31,0.0,-0.96751,6e-05,2.88277]
[1778841944808,32.79,80553.31,0.0,-0.96751,6e-05,2.88277]
[1778841945202,32.79,80553.61,0.0,-0.96749,6e-05,2.88372]
[1778841948090,32.79,80552.29,0.0,-0.96757,6e-05,2.87771]
[1778841948142,32.79,80552.29,0.0,-0.96757,6e-05,2.87771]
[1778841948307,32.79,80551.03,0.0,-0.96765,6e-05,2.87224]
[1778841948978,32.79,80551.03,0.0,-0.96765,6e-05,2.87224]
[1778841949024,32.79,80551.03,0.0,-0.96765,6e-05,2.87224]
[1778841949058,32.79,80551.03,0.0,-0.96765,6e-05,2.87224]
[1778841949230,32.79,80553.34,0.0,-0.96752,6e-05,2.88149]
[1778841953258,32.78,80556.67,0.0,-0.96735,6e-05,2.89414]
[1778841955272,32.78,80565.75,0.0,-0.96685,6e-05,2.93131]
[1778841956152,32.78,80565.75,0.0,-0.96685,6e-05,2.93131]
[1778841956204,32.78,80565.75,0.0,-0.96685,6e-05,2.93131]
[1778841956314,32.78,80565.75,0.0,-0.96685,6e-05,2.93131]
[1778841956280,32.78,80571.96,0.0,-0.9665,6e-05,2.95701]
[1778841957286,32.78,80573.41,0.0,-0.96642,6e-05,2.96275]
[1778841958565,32.78,80574.75,0.0,-0.96635,6e-05,2.96799]
[1778841958616,32.78,80574.75,0.0,-0.96635,6e-05,2.96799]
[1778841958809,32.78,80574.75,0.0,-0.96635,6e-05,2.96799]
[1778841958832,32.78,80574.75,0.0,-0.96635,6e-05,2.96758]
[1778841959310,32.78,80577.23,0.0,-0.96621,6e-05,2.97804]
[1778841960394,32.77,80583.04,0.0,-0.96588,6e-05,3.00222]
[1778841961333,32.77,80601.69,0.0,-0.96479,6e-05,3.08173]
[1778841962342,32.77,80606.3,0.0,-0.96452,6e-05,3.10123]
[1778841963352,32.77,80608.2,0.0,-0.96441,6e-05,3.10889]
[1778841965405,32.77,80612.09,0.0,-0.96419,6e-05,3.12457]
[1778841966379,32.76,80622.85,0.0,-0.96355,6e-05,3.17115]
[1778841968393,32.76,80622.05,0.0,-0.96361,6e-05,3.16621]
[1778841969400,32.76,80625.05,0.0,-0.96344,6e-05,3.17872]
[1778841970407,32.75,80628.3,0.0,-0.96325,6e-05,3.19237]
[1778841971417,32.75,80644.06,0.0,-0.96228,6e-05,3.26201]
[1778841973428,32.74,80644.05,0.0,-0.96231,6e-05,3.2594]
[1778841975444,32.74,80648.37,0.0,-0.96206,6e-05,3.27708]
[1778841979472,32.73,80651.43,0.0,-0.96192,6e-05,3.28728]
[1778841980479,32.72,80661.88,0.0,-0.96126,6e-05,3.3339]
[1778841981413,32.72,80661.88,0.0,-0.96126,6e-05,3.3339]
[1778841981427,32.72,80661.88,0.0,-0.96126,6e-05,3.3339]
[1778841981563,32.72,80661.88,0.0,-0.96126,6e-05,3.3339]
[1778841981664,32.72,80665.85,0.0,-0.96102,6e-05,3.35108]
[1778841983500,32.71,80669.52,0.0,-0.96081,7e-05,3.36587]
[1778841985514,32.71,80665.96,0.0,-0.96107,6e-05,3.34742]
[1778841987134,32.71,80665.96,0.0,-0.96107,6e-05,3.34742]
[1778841987307,32.71,80665.96,0.0,-0.96107,6e-05,3.34742]
[1778841987669,32.7,80666.45,0.0,-0.96106,6e-05,3.34865]
[1778841987840,32.7,80666.45,0.0,-0.96106,6e-05,3.34865]
[1778841987892,32.7,80666.45,0.0,-0.96106,6e-05,3.34865]
[1778841988057,32.7,80666.45,0.0,-0.96106,6e-05,3.34865]
[1778841988158,32.7,80667.83,0.0,-0.96098,7e-05,3.35397]
[1778841990811,32.7,80667.43,0.0,-0.96104,6e-05,3.35008]
[1778841990866,32.69,80664.78,0.0,-0.96122,6e-05,3.33691]
[1778841992187,32.69,80664.78,0.0,-0.96122,6e-05,3.33691]
[1778841992248,32.69,80664.78,0.0,-0.96122,6e-05,3.33691]
[1778841992308,32.69,80664.78,0.0,-0.96122,6e-05,3.33691]
[1778841992294,32.69,80666.73,0.0,-0.96117,6e-05,3.33941]
[1778841992564,32.69,80663.92,0.0,-0.96137,6e-05,3.32555]
[1778841993575,32.68,80646.34,0.0,-0.9625,6e-05,3.2449]
[1778841994581,32.68,80637.16,0.0,-0.96309,6e-05,3.20298]
[1778841995565,32.68,80637.16,0.0,-0.96309,6e-05,3.20298]
[1778841995617,32.68,80637.16,0.0,-0.96309,6e-05,3.20298]
[1778841995664,32.68,80632.91,0.0,-0.96336,6e-05,3.18331]
[1778841996877,32.68,80632.91,0.0,-0.96336,6e-05,3.18331]
[1778841996931,32.68,80632.91,0.0,-0.96336,6e-05,3.18331]
[1778841997245,32.68,80632.91,0.0,-0.96336,6e-05,3.18331]
[1778841997309,32.68,80632.91,0.0,-0.96336,6e-05,3.18331]
[1778841997310,32.68,80631.79,0.0,-0.96344,6e-05,3.1776]
[1778841997634,32.68,80631.79,0.0,-0.96344,6e-05,3.1776]
[1778841997735,32.67,80630.22,0.0,-0.96355,6e-05,3.16991]
[1778841998609,32.67,80627.2,0.0,-0.96375,6e-05,3.15584]
[1778842000623,32.67,80622.2,0.0,-0.96407,6e-05,3.13244]
[1778842001630,32.66,80614.43,0.0,-0.96455,6e-05,3.0978]
[1778842002752,32.66,80614.43,0.0,-0.96455,6e-05,3.0978]
[1778842002801,32.66,80614.43,0.0,-0.96455,6e-05,3.0978]
[1778842002809,32.66,80614.43,0.0,-0.96455,6e-05,3.0978]
[1778842002902,32.66,80613.2,0.0,-0.96463,6e-05,3.09185]
[1778842003644,32.66,80605.75,0.0,-0.96509,6e-05,3.05897]
[1778842006022,32.66,80604.1,0.0,-0.96519,6e-05,3.05131]
[1778842006065,32.66,80604.1,0.0,-0.96519,6e-05,3.05131]
[1778842007174,32.66,80605.15,0.0,-0.96514,6e-05,3.05533]
[1778842008034,32.66,80606.4,0.0,-0.96507,6e-05,3.06021]
[1778842008060,32.66,80606.4,0.0,-0.96507,6e-05,3.06021]
[1778842008086,32.66,80606.4,0.0,-0.96507,6e-05,3.06021]
[1778842008135,32.65,80609.13,0.0,-0.96491,6e-05,3.07149]
[1778842009309,32.65,80609.13,0.0,-0.96491,6e-05,3.07149]
[1778842008679,32.65,80611.94,0.0,-0.96475,6e-05,3.08313]
[1778842013245,32.65,80612.45,0.0,-0.96475,6e-05,3.08364]
[1778842013287,32.65,80612.45,0.0,-0.96475,6e-05,3.08364]
[1778842013311,32.65,80612.45,0.0,-0.96475,6e-05,3.08364]
[1778842013346,32.64,80614.58,0.0,-0.96463,6e-05,3.09234]
[1778842018757,32.63,80613.16,0.0,-0.96476,6e-05,3.08273]
[1778842021869,32.63,80613.92,0.0,-0.96473,6e-05,3.08489]
[1778842021934,32.63,80613.92,0.0,-0.96473,6e-05,3.08489]
[1778842022060,32.63,80613.92,0.0,-0.96473,6e-05,3.08489]
[1778842022159,32.63,80614.14,0.0,-0.96473,6e-05,3.08527]
[1778842023009,32.63,80614.14,0.0,-0.96473,6e-05,3.08527]
[1778842023065,32.63,80614.14,0.0,-0.96473,6e-05,3.08527]
[1778842023125,32.63,80614.34,0.0,-0.96472,6e-05,3.08556]
[1778842023792,32.62,80617.7,0.0,-0.96453,6e-05,3.09962]
[1778842024799,32.62,80621.37,0.0,-0.96431,6e-05,3.11506]
[1778842027276,32.62,80621.54,0.0,-0.96431,6e-05,3.11517]
[1778842027308,32.62,80621.54,0.0,-0.96431,6e-05,3.11517]
[1778842027330,32.62,80617.28,0.0,-0.96458,6e-05,3.09593]
[1778842027521,32.62,80617.28,0.0,-0.96458,6e-05,3.09593]
[1778842030085,32.61,80620.11,0.0,-0.96442,6e-05,3.10707]
[1778842030308,32.61,80620.11,0.0,-0.96442,6e-05,3.10707]
[1778842030318,32.61,80621.65,0.0,-0.96434,6e-05,3.11318]
[1778842030843,32.61,80629.75,0.0,-0.96385,6e-05,3.14815]
[1778842031850,32.61,80631.08,0.0,-0.96378,6e-05,3.15333]
[1778842032857,32.61,80638.63,0.0,-0.96333,6e-05,3.1861]
[1778842033826,32.61,80638.63,0.0,-0.96333,6e-05,3.1861]
[1778842033878,32.61,80638.63,0.0,-0.96333,6e-05,3.1861]
[1778842034062,32.61,80638.63,0.0,-0.96333,6e-05,3.1861]
[1778842034070,32.6,80640.14,0.0,-0.96324,6e-05,3.19206]
[1778842034871,32.6,80644.68,0.0,-0.96297,6e-05,3.21157]
[1778842036885,32.6,80642.49,0.0,-0.96313,6e-05,3.2002]
[1778842037892,32.59,80638.54,0.0,-0.96339,6e-05,3.18183]
[1778842039366,32.59,80638.54,0.0,-0.96339,6e-05,3.18183]
[1778842039385,32.59,80637.09,0.0,-0.96349,6e-05,3.17465]
[1778842039559,32.59,80637.09,0.0,-0.96349,6e-05,3.17465]
[1778842039906,32.59,80636.93,0.0,-0.96351,6e-05,3.17321]
[1778842044473,32.58,80638.51,0.0,-0.96345,6e-05,3.17731]
[1778842044525,32.58,80638.51,0.0,-0.96345,6e-05,3.17731]
[1778842044561,32.58,80638.51,0.0,-0.96345,6e-05,3.17731]
[1778842044941,32.58,80643.31,0.0,-0.96316,6e-05,3.19796]
[1778842047962,32.57,80645.79,0.0,-0.96304,6e-05,3.20674]
[1778842048969,32.57,80650.57,0.0,-0.96275,6e-05,3.22739]
[1778842049878,32.57,80650.57,0.0,-0.96275,6e-05,3.22739]
[1778842049944,32.57,80650.57,0.0,-0.96275,6e-05,3.22739]
[1778842050059,32.57,80650.57,0.0,-0.96275,6e-05,3.22739]
[1778842050159,32.57,80657.78,0.0,-0.96231,6e-05,3.25909]
[1778842051990,32.56,80658.76,0.0,-0.96233,6e-05,3.25642]
[1778842057025,32.55,80659.3,0.0,-0.96235,6e-05,3.25456]
[1778842062060,32.53,80651.68,0.0,-0.9629,6e-05,3.21598]
[1778842063633,32.53,80653.24,0.0,-0.96281,6e-05,3.22219]
[1778842063807,32.53,80653.24,0.0,-0.96281,6e-05,3.22219]
[1778842063897,32.53,80653.24,0.0,-0.96281,6e-05,3.22219]
[1778842064074,32.53,80659.84,0.0,-0.9624,6e-05,3.25114]
[1778842065081,32.53,80663.41,0.0,-0.96219,6e-05,3.26645]
[1778842066090,32.52,80668.78,0.0,-0.96186,6e-05,3.29]
[1778842067316,32.52,80668.78,0.0,-0.96186,6e-05,3.29]
[1778842067386,32.52,80679.38,0.0,-0.96118,7e-05,3.33765]
[1778842068104,32.52,80679.62,0.0,-0.96118,7e-05,3.33776]
[1778842073139,32.5,80681.09,0.0,-0.96116,7e-05,3.33955]
[1778842075153,32.49,80682.95,0.0,-0.96106,7e-05,3.34612]
[1778842076248,32.49,80682.95,0.0,-0.96106,7e-05,3.34612]
[1778842076299,32.49,80682.95,0.0,-0.96106,7e-05,3.34612]
[1778842076309,32.49,80682.95,0.0,-0.96106,7e-05,3.34612]
[1778842076338,32.49,80684.0,0.0,-0.96101,7e-05,3.34996]
[1778842079182,32.48,80678.98,0.0,-0.96138,6e-05,3.32377]
[1778842079929,32.48,80678.98,0.0,-0.96138,6e-05,3.32377]
[1778842079954,32.48,80678.98,0.0,-0.96138,6e-05,3.32377]
[1778842080057,32.48,80678.98,0.0,-0.96138,6e-05,3.32377]
[1778842080188,32.48,80675.27,0.0,-0.96164,6e-05,3.30577]
[1778842081195,32.48,80679.06,0.0,-0.9614,6e-05,3.32222]
[1778842083209,32.47,80677.46,0.0,-0.96153,6e-05,3.31294]
[1778842084192,32.47,80677.46,0.0,-0.96153,6e-05,3.31294]
[1778842084363,32.47,80677.46,0.0,-0.96153,6e-05,3.31294]
[1778842084332,32.47,80670.44,0.0,-0.96199,6e-05,3.28096]
[1778842085223,32.47,80665.14,0.0,-0.96234,6e-05,3.25596]
[1778842087309,32.47,80666.46,0.0,-0.96227,6e-05,3.26109]
[1778842087357,32.46,80670.88,0.0,-0.96199,6e-05,3.28034]
[1778842089251,32.46,80668.27,0.0,-0.96219,6e-05,3.26665]
[1778842091265,32.45,80666.27,0.0,-0.96232,6e-05,3.25691]
[1778842092272,32.46,80664.34,0.0,-0.96244,6e-05,3.24838]
[1778842097307,32.46,80659.97,0.0,-0.9627,6e-05,3.22981]
[1778842099321,32.46,80664.46,0.0,-0.96241,6e-05,3.25062]
[1778842101335,32.46,80669.56,0.0,-0.96208,6e-05,3.27423]
[1778842102342,32.46,80673.14,0.0,-0.96185,6e-05,3.29075]
[1778842107377,32.47,80672.6,0.0,-0.96187,6e-05,3.28911]
[1778842110398,32.47,80675.08,0.0,-0.9617,6e-05,3.30159]
[1778842111405,32.47,80676.41,0.0,-0.96166,6e-05,3.30308]
[1778842114426,32.48,80673.52,0.0,-0.96181,6e-05,3.29222]
[1778842115433,32.48,80675.35,0.0,-0.96168,6e-05,3.30138]
[1778842120468,32.49,80674.26,0.0,-0.96173,6e-05,3.29775]
[1778842121541,32.49,80674.26,0.0,-0.96173,6e-05,3.29775]
[1778842126510,32.49,80670.48,0.0,-0.96196,6e-05,3.2814]
[1778842127517,32.49,80666.28,0.0,-0.96223,6e-05,3.26246]
[1778842130538,32.49,80665.79,0.0,-0.96225,6e-05,3.26083]
[1778842135943,32.49,80664.61,0.0,-0.96231,6e-05,3.25631]
[1778842137587,32.5,80661.71,0.0,-0.96249,6e-05,3.24406]
[1778842139601,32.5,80664.55,0.0,-0.9623,6e-05,3.25738]
[1778842141627,32.5,80670.35,0.0,-0.96192,6e-05,3.28417]
[1778842142634,32.5,80672.49,0.0,-0.96178,6e-05,3.29411]
[1778842143641,32.5,80674.13,0.0,-0.96167,6e-05,3.30176]
[1778842145655,32.5,80676.85,0.0,-0.96149,6e-05,3.31451]
[1778842146662,32.5,80679.46,0.0,-0.96132,7e-05,3.32662]
[1778842150691,32.5,80681.02,0.0,-0.96121,7e-05,3.33421]
[1778842154719,32.5,80683.18,0.0,-0.96107,7e-05,3.34453]
[1778842155654,32.5,80683.18,0.0,-0.96107,7e-05,3.34453]
[1778842156012,32.5,80684.76,0.0,-0.96096,7e-05,3.3519]
[1778842161768,32.5,80684.59,0.0,-0.96097,7e-05,3.35148]
[1778842166803,32.51,80686.46,0.0,-0.96084,7e-05,3.3604]
[1778842169824,32.51,80688.51,0.0,-0.96071,7e-05,3.37002]
[1778842174859,32.51,80696.21,0.0,-0.96026,7e-05,3.40051]
[1778842175866,32.51,80701.44,0.0,-0.95991,7e-05,3.42495]
[1778842177880,32.51,80698.71,0.0,-0.96009,7e-05,3.41205]
[1778842178887,32.51,80696.07,0.0,-0.96027,7e-05,3.39968]
[1778842180901,32.51,80693.65,0.0,-0.96043,7e-05,3.38838]
[1778842182924,32.51,80687.45,0.0,-0.96084,7e-05,3.35962]
[1778842183928,32.51,80678.87,0.0,-0.9614,6e-05,3.32012]
[1778842184935,32.51,80678.82,0.0,-0.9614,6e-05,3.32001]
[1778842189971,32.51,80678.0,0.0,-0.96144,6e-05,3.31685]
[1778842191985,32.51,80676.5,0.0,-0.96154,6e-05,3.31021]
[1778842192992,32.51,80674.51,0.0,-0.96166,6e-05,3.30122]
[1778842196398,32.51,80673.34,0.0,-0.96173,6e-05,3.29617]
[1778842196473,32.51,80661.29,0.0,-0.9625,6e-05,3.24157]
[1778842196794,32.51,80661.29,0.0,-0.9625,6e-05,3.24157]
[1778842197026,32.51,80620.86,0.0,-0.96498,6e-05,3.06329]
[1778842198033,32.51,80618.78,0.0,-0.96512,6e-05,3.05372]
[1778842199040,32.51,80616.9,0.0,-0.96524,6e-05,3.04506]
[1778842200093,32.51,80616.9,0.0,-0.96524,6e-05,3.04506]
[1778842200167,32.51,80610.86,0.0,-0.9656,6e-05,3.0185]
[1778842203094,32.51,80612.71,0.0,-0.9655,6e-05,3.02617]
[1778842204101,32.51,80619.04,0.0,-0.96511,6e-05,3.05412]
[1778842204913,32.51,80619.04,0.0,-0.96511,6e-05,3.05412]
[1778842205109,32.51,80624.56,0.0,-0.96477,6e-05,3.07867]
[1778842206116,32.51,80632.29,0.0,-0.9643,6e-05,3.11302]
[1778842207122,32.51,80634.46,0.0,-0.96416,6e-05,3.12301]
[1778842208129,32.52,80636.13,0.0,-0.96405,6e-05,3.13081]
[1778842210146,32.52,80637.93,0.0,-0.96393,6e-05,3.13961]
[1778842211153,32.52,80639.84,0.0,-0.9638,6e-05,3.14846]
[1778842212160,32.52,80646.04,0.0,-0.96341,6e-05,3.17639]
[1778842213167,32.52,80654.87,0.0,-0.96286,6e-05,3.21623]
[1778842214174,32.52,80655.78,0.0,-0.9628,6e-05,3.2206]
[1778842218202,32.53,80657.51,0.0,-0.96267,6e-05,3.22945]
[1778842220216,32.53,80662.47,0.0,-0.96235,6e-05,3.25235]
[1778842221223,32.53,80669.03,0.0,-0.96193,6e-05,3.28235]
[1778842222230,32.53,80672.44,0.0,-0.96171,6e-05,3.29807]
[1778842224244,32.53,80675.26,0.0,-0.96152,6e-05,3.31125]
[1778842227047,32.53,80675.79,0.0,-0.96148,6e-05,3.31392]
[1778842227058,32.53,80675.79,0.0,-0.96148,6e-05,3.31392]
[1778842227103,32.53,80675.79,0.0,-0.96148,6e-05,3.31392]
[1778842229634,32.53,80677.35,0.0,-0.96138,6e-05,3.32139]
[1778842229808,32.53,80677.35,0.0,-0.96138,6e-05,3.32139]
[1778842230286,32.53,80682.54,0.0,-0.96104,7e-05,3.34537]
[1778842231293,32.53,80686.69,0.0,-0.96082,7e-05,3.35914]
[1778842232121,32.53,80686.69,0.0,-0.96082,7e-05,3.35914]
[1778842232300,32.53,80691.44,0.0,-0.96051,7e-05,3.3812]
[1778842233410,32.53,80688.7,0.0,-0.96069,7e-05,3.36848]
[1778842234622,32.53,80688.85,0.0,-0.96068,7e-05,3.3692]
[1778842234738,32.53,80688.85,0.0,-0.96068,7e-05,3.3692]
[1778842234808,32.53,80688.85,0.0,-0.96068,7e-05,3.3692]
[1778842235106,32.53,80688.85,0.0,-0.96068,7e-05,3.3692]
[1778842235311,32.53,80688.85,0.0,-0.96068,7e-05,3.3692]
[1778842235321,32.53,80686.39,0.0,-0.96084,7e-05,3.35783]
[1778842236328,32.53,80683.39,0.0,-0.96104,7e-05,3.34401]
[1778842237335,32.53,80681.58,0.0,-0.96116,7e-05,3.33574]
[1778842239349,32.53,80679.53,0.0,-0.96129,7e-05,3.32646]
[1778842240382,32.53,80679.53,0.0,-0.96129,7e-05,3.32646]
[1778842240395,32.53,80679.53,0.0,-0.96129,7e-05,3.32646]
[1778842240563,32.53,80679.53,0.0,-0.96129,7e-05,3.32646]
[1778842240481,32.53,80674.03,0.0,-0.96164,6e-05,3.30134]
[1778842241363,32.53,80671.19,0.0,-0.96182,6e-05,3.28851]
[1778842243377,32.54,80669.68,0.0,-0.96192,6e-05,3.28194]
[1778842247436,32.54,80670.19,0.0,-0.96188,6e-05,3.28475]
[1778842247488,32.54,80670.19,0.0,-0.96188,6e-05,3.28475]
[1778842247559,32.54,80670.19,0.0,-0.96188,6e-05,3.28475]
[1778842250650,32.54,80669.84,0.0,-0.96189,6e-05,3.28381]
[1778842257475,32.54,80670.23,0.0,-0.96185,6e-05,3.28669]
[1778842258482,32.54,80667.25,0.0,-0.96204,6e-05,3.27329]
[1778842259489,32.54,80665.74,0.0,-0.96213,6e-05,3.26661]
[1778842260516,32.54,80665.74,0.0,-0.96213,6e-05,3.26661]
[1778842260559,32.54,80665.74,0.0,-0.96213,6e-05,3.26661]
[1778842260578,32.54,80665.74,0.0,-0.96213,6e-05,3.26661]
[1778842260556,32.54,80662.31,0.0,-0.96235,6e-05,3.25126]
[1778842262717,32.55,80663.03,0.0,-0.9623,6e-05,3.25494]
[1778842262809,32.55,80663.03,0.0,-0.9623,6e-05,3.25494]
[1778842268552,32.55,80662.17,0.0,-0.96233,6e-05,3.25231]
[1778842272668,32.55,80663.16,0.0,-0.96226,6e-05,3.25765]
[1778842272720,32.55,80663.16,0.0,-0.96226,6e-05,3.25765]
[1778842272808,32.55,80663.16,0.0,-0.96226,6e-05,3.25765]
[1778842276610,32.56,80652.62,0.0,-0.96291,6e-05,3.21146]
[1778842276690,32.56,80652.62,0.0,-0.96291,6e-05,3.21146]
[1778842276793,32.56,80652.62,0.0,-0.96291,6e-05,3.21146]
[1778842276807,32.56,80652.62,0.0,-0.96291,6e-05,3.21146]
[1778842278503,32.56,80652.67,0.0,-0.9629,6e-05,3.2119]
[1778842278974,32.56,80680.01,0.0,-0.96115,7e-05,3.33638]
[1778842279633,32.56,80701.33,0.0,-0.95974,7e-05,3.43546]
[1778842280640,32.56,80702.06,0.0,-0.95968,7e-05,3.43909]
[1778842281452,32.56,80702.06,0.0,-0.95968,7e-05,3.43909]
[1778842281515,32.56,80702.06,0.0,-0.95968,7e-05,3.43909]
[1778842282181,32.56,80701.81,0.0,-0.9597,7e-05,3.43783]
[1778842286682,32.56,80704.62,0.0,-0.95952,7e-05,3.45072]
[1778842287689,32.56,80718.73,0.0,-0.95856,7e-05,3.51747]
[1778842288696,32.56,80721.31,0.0,-0.95838,7e-05,3.52958]
[1778842290710,32.55,80715.98,0.0,-0.95876,7e-05,3.50374]
[1778842291719,32.55,80716.32,0.0,-0.9588,7e-05,3.49959]
[1778842293453,32.55,80716.32,0.0,-0.9588,7e-05,3.49959]
[1778842293505,32.55,80716.32,0.0,-0.9588,7e-05,3.49959]
[1778842293558,32.55,80716.32,0.0,-0.9588,7e-05,3.49959]
[1778842293659,32.55,80719.77,0.0,-0.95857,7e-05,3.51563]
[1778842293731,32.55,80722.61,0.0,-0.95837,7e-05,3.52919]
[1778842297760,32.55,80718.92,0.0,-0.95864,7e-05,3.51067]
[1778842298767,32.55,80722.06,0.0,-0.95842,7e-05,3.52546]
[1778842302795,32.55,80725.06,0.0,-0.95823,7e-05,3.53895]
[1778842305506,32.55,80726.35,0.0,-0.95814,7e-05,3.5449]
[1778842305559,32.55,80726.35,0.0,-0.95814,7e-05,3.5449]
[1778842305605,32.54,80727.31,0.0,-0.95808,7e-05,3.54903]
[1778842305817,32.54,80730.96,0.0,-0.95783,7e-05,3.56658]
[1778842307650,32.55,80737.68,0.0,-0.95736,7e-05,3.59916]
[1778842308114,32.55,80740.57,0.0,-0.95715,7e-05,3.61347]
[1778842309845,32.55,80751.22,0.0,-0.95639,7e-05,3.66571]
[1778842310853,32.55,80745.94,0.0,-0.95676,7e-05,3.64017]
[1778842311860,32.55,80744.49,0.0,-0.95686,7e-05,3.63329]
[1778842316896,32.55,80746.83,0.0,-0.95668,7e-05,3.64588]
[1778842320924,32.55,80751.53,0.0,-0.95633,7e-05,3.66978]
[1778842321931,32.56,80754.64,0.0,-0.9561,7e-05,3.68526]
[1778842325959,32.56,80750.77,0.0,-0.95637,7e-05,3.66693]
[1778842326966,32.56,80744.55,0.0,-0.95681,7e-05,3.63668]
[1778842328980,32.56,80742.71,0.0,-0.95694,7e-05,3.62815]
[1778842330787,32.56,80742.31,0.0,-0.95696,7e-05,3.62673]
[1778842330809,32.56,80742.31,0.0,-0.95696,7e-05,3.62673]
[1778842330876,32.56,80742.31,0.0,-0.95696,7e-05,3.62673]
[1778842331061,32.56,80742.31,0.0,-0.95696,7e-05,3.62673]
[1778842331066,32.56,80743.29,0.0,-0.95688,7e-05,3.63179]
[1778842332001,32.56,80748.34,0.0,-0.95652,7e-05,3.65671]
[1778842333008,32.56,80751.2,0.0,-0.95631,7e-05,3.67095]
[1778842336029,32.56,80748.29,0.0,-0.95651,7e-05,3.65734]
[1778842338043,32.57,80751.03,0.0,-0.95631,7e-05,3.67121]
[1778842339050,32.57,80755.53,0.0,-0.95598,7e-05,3.69353]
[1778842343788,32.57,80753.59,0.0,-0.95611,7e-05,3.68455]
[1778842343808,32.57,80753.59,0.0,-0.95611,7e-05,3.68455]
[1778842343839,32.57,80753.59,0.0,-0.95611,7e-05,3.68455]
[1778842344563,32.57,80753.59,0.0,-0.95611,7e-05,3.68455]
[1778842344616,32.57,80754.92,0.0,-0.95601,7e-05,3.69125]
[1778842344808,32.57,80754.92,0.0,-0.95601,7e-05,3.69125]
[1778842349120,32.57,80760.23,0.0,-0.95562,7e-05,3.71817]
[1778842350995,32.57,80758.9,0.0,-0.95571,7e-05,3.71171]
[1778842351046,32.57,80758.9,0.0,-0.95571,7e-05,3.71171]
[1778842351057,32.57,80758.9,0.0,-0.95571,7e-05,3.71171]
[1778842351134,32.57,80758.3,0.0,-0.95582,7e-05,3.70312]
[1778842352141,32.57,80749.97,0.0,-0.95642,7e-05,3.66232]
[1778842353148,32.57,80743.37,0.0,-0.95688,7e-05,3.6303]
[1778842356169,32.58,80734.97,0.0,-0.95746,7e-05,3.59032]
[1778842357176,32.58,80732.07,0.0,-0.95766,7e-05,3.57665]
[1778842358183,32.58,80734.54,0.0,-0.95749,7e-05,3.58891]
[1778842359796,32.58,80735.25,0.0,-0.95743,7e-05,3.59266]
[1778842359807,32.58,80735.25,0.0,-0.95743,7e-05,3.59266]
[1778842359848,32.58,80735.25,0.0,-0.95743,7e-05,3.59266]
[1778842360197,32.58,80734.06,0.0,-0.95751,7e-05,3.58723]
[1778842361264,32.58,80734.06,0.0,-0.95751,7e-05,3.58723]
[1778842361308,32.58,80734.06,0.0,-0.95751,7e-05,3.58723]
[1778842361332,32.58,80733.54,0.0,-0.95754,7e-05,3.58505]
[1778842367246,32.59,80734.85,0.0,-0.95742,7e-05,3.59355]
[1778842368253,32.59,80737.92,0.0,-0.9572,7e-05,3.60877]
[1778842369783,32.59,80740.37,0.0,-0.95702,7e-05,3.62099]
[1778842370644,32.59,80740.37,0.0,-0.95702,7e-05,3.62099]
[1778842370696,32.59,80740.37,0.0,-0.95702,7e-05,3.62099]
[1778842370793,32.59,80741.05,0.0,-0.95697,7e-05,3.62461]
[1778842370810,32.59,80741.05,0.0,-0.95697,7e-05,3.62461]
[1778842375303,32.59,80738.38,0.0,-0.95714,7e-05,3.61242]
[1778842379985,32.59,80738.42,0.0,-0.95713,7e-05,3.61318]
[1778842380030,32.59,80738.42,0.0,-0.95713,7e-05,3.61318]
[1778842380062,32.59,80738.42,0.0,-0.95713,7e-05,3.61318]
[1778842380337,32.59,80739.59,0.0,-0.95705,7e-05,3.619]
[1778842382351,32.59,80743.51,0.0,-0.95677,7e-05,3.63831]
[1778842383358,32.6,80747.16,0.0,-0.9565,7e-05,3.65622]
[1778842384365,32.6,80752.03,0.0,-0.95615,7e-05,3.68014]
[1778842386379,32.6,80746.06,0.0,-0.95658,7e-05,3.65098]
[1778842387291,32.6,80746.06,0.0,-0.95658,7e-05,3.65098]
[1778842387310,32.6,80746.06,0.0,-0.95658,7e-05,3.65098]
[1778842387386,32.6,80746.63,0.0,-0.95654,7e-05,3.65384]
[1778842388393,32.6,80750.91,0.0,-0.95623,7e-05,3.67485]
[1778842391414,32.6,80753.6,0.0,-0.95604,7e-05,3.68812]
[1778842393640,32.6,80751.32,0.0,-0.9562,7e-05,3.67693]
[1778842393716,32.6,80751.32,0.0,-0.9562,7e-05,3.67693]
[1778842393807,32.6,80751.32,0.0,-0.9562,7e-05,3.67693]
[1778842393722,32.6,80750.43,0.0,-0.95626,7e-05,3.67262]
[1778842399470,32.6,80750.52,0.0,-0.95625,7e-05,3.67347]
[1778842401486,32.6,80744.27,0.0,-0.9567,7e-05,3.64304]
[1778842404731,32.6,80746.25,0.0,-0.95655,7e-05,3.65285]
[1778842404783,32.6,80746.25,0.0,-0.95655,7e-05,3.65285]
[1778842404809,32.6,80746.25,0.0,-0.95655,7e-05,3.65285]
[1778842404832,32.6,80746.47,0.0,-0.95654,7e-05,3.65399]
[1778842407526,32.6,80750.18,0.0,-0.95627,7e-05,3.67232]
[1778842410855,32.6,80751.08,0.0,-0.9562,7e-05,3.67682]
[1778842410869,32.6,80751.08,0.0,-0.9562,7e-05,3.67682]
[1778842411059,32.6,80751.08,0.0,-0.9562,7e-05,3.67682]
[1778842411554,32.6,80750.95,0.0,-0.95628,7e-05,3.67049]
[1778842416589,32.6,80750.88,0.0,-0.95628,7e-05,3.67032]
[1778842420435,32.6,80751.6,0.0,-0.95622,7e-05,3.67393]
[1778842420487,32.6,80751.6,0.0,-0.95622,7e-05,3.67393]
[1778842420560,32.6,80751.6,0.0,-0.95622,7e-05,3.67393]
[1778842420617,32.6,80752.0,0.0,-0.9562,7e-05,3.6759]
[1778842425652,32.6,80751.28,0.0,-0.95625,7e-05,3.67249]
[1778842427510,32.6,80752.01,0.0,-0.95619,7e-05,3.67612]
[1778842427563,32.6,80752.01,0.0,-0.95619,7e-05,3.67612]
[1778842427808,32.6,80752.01,0.0,-0.95619,7e-05,3.67612]
[1778842427815,32.6,80752.64,0.0,-0.95615,7e-05,3.67926]
[1778842430687,32.6,80756.36,0.0,-0.95588,7e-05,3.69763]
[1778842435723,32.6,80757.26,0.0,-0.95581,7e-05,3.70195]
[1778842436428,32.6,80757.26,0.0,-0.95581,7e-05,3.70195]
[1778842436481,32.6,80757.26,0.0,-0.95581,7e-05,3.70195]
[1778842436559,32.6,80757.26,0.0,-0.95581,7e-05,3.70195]
[1778842436806,32.6,80757.26,0.0,-0.95581,7e-05,3.70195]
[1778842436848,32.6,80757.21,0.0,-0.95582,7e-05,3.70167]
[1778842437061,32.6,80757.21,0.0,-0.95582,7e-05,3.70167]
[1778842442772,32.6,80754.91,0.0,-0.95599,7e-05,3.69017]
[1778842443130,32.6,80754.91,0.0,-0.95599,7e-05,3.69017]
[1778842443182,32.6,80754.91,0.0,-0.95599,7e-05,3.69017]
[1778842443310,32.6,80754.91,0.0,-0.95599,7e-05,3.69017]
[1778842443779,32.6,80754.07,0.0,-0.95605,7e-05,3.68601]
[1778842448818,32.6,80745.57,0.0,-0.95666,7e-05,3.64432]
[1778842449692,32.6,80745.57,0.0,-0.95666,7e-05,3.64432]
[1778842449740,32.6,80745.57,0.0,-0.95666,7e-05,3.64432]
[1778842449809,32.6,80745.57,0.0,-0.95666,7e-05,3.64432]
[1778842449825,32.6,80745.85,0.0,-0.95664,7e-05,3.64573]
[1778842451839,32.6,80743.17,0.0,-0.95683,7e-05,3.63277]
[1778842454312,32.6,80741.96,0.0,-0.95691,7e-05,3.62702]
[1778842454357,32.6,80741.96,0.0,-0.95691,7e-05,3.62702]
[1778842454567,32.6,80741.96,0.0,-0.95691,7e-05,3.62702]
[1778842454860,32.6,80741.62,0.0,-0.95693,7e-05,3.62545]
[1778842460902,32.6,80739.55,0.0,-0.95707,7e-05,3.61612]
[1778842461921,32.6,80739.55,0.0,-0.95707,7e-05,3.61612]
[1778842461968,32.6,80739.55,0.0,-0.95707,7e-05,3.61612]
[1778842462057,32.6,80739.55,0.0,-0.95707,7e-05,3.61612]
[1778842462140,32.6,80739.96,0.0,-0.95704,7e-05,3.61837]
[1778842468806,32.61,80738.58,0.0,-0.95713,7e-05,3.61218]
[1778842468846,32.61,80738.58,0.0,-0.95713,7e-05,3.61218]
[1778842468821,32.61,80740.53,0.0,-0.95698,7e-05,3.62187]
[1778842469058,32.61,80740.53,0.0,-0.95698,7e-05,3.62187]
[1778842469060,32.61,80739.8,0.0,-0.95704,7e-05,3.61832]
[1778842472986,32.61,80741.45,0.0,-0.95698,7e-05,3.62105]
[1778842476109,32.61,80741.96,0.0,-0.95694,7e-05,3.62374]
[1778842476161,32.61,80741.96,0.0,-0.95694,7e-05,3.62374]
[1778842476309,32.61,80741.96,0.0,-0.95694,7e-05,3.62374]
[1778842476387,32.61,80744.25,0.0,-0.95677,7e-05,3.63508]
[1778842483061,32.61,80743.68,0.0,-0.9568,7e-05,3.63282]
[1778842485074,32.61,80747.56,0.0,-0.95653,7e-05,3.65192]
[1778842486629,32.61,80747.56,0.0,-0.95653,7e-05,3.65192]
[1778842486741,32.61,80747.56,0.0,-0.95653,7e-05,3.65192]
[1778842486811,32.61,80747.56,0.0,-0.95653,7e-05,3.65192]
[1778842486894,32.61,80747.71,0.0,-0.95651,7e-05,3.65281]
[1778842489102,32.61,80750.24,0.0,-0.95633,7e-05,3.66538]
[1778842490361,32.61,80750.24,0.0,-0.95633,7e-05,3.66538]
[1778842490572,32.61,80750.24,0.0,-0.95633,7e-05,3.66538]
[1778842490629,32.61,80750.24,0.0,-0.95633,7e-05,3.66538]
[1778842490682,32.61,80750.24,0.0,-0.95633,7e-05,3.66538]
[1778842490809,32.61,80750.24,0.0,-0.95633,7e-05,3.66538]
[1778842490855,32.61,80752.4,0.0,-0.95617,7e-05,3.67614]
[1778842491116,32.61,80749.38,0.0,-0.95639,7e-05,3.66134]
[1778842492123,32.61,80747.18,0.0,-0.95654,7e-05,3.65065]
[1778842495144,32.61,80743.56,0.0,-0.9568,7e-05,3.63329]
[1778842496192,32.61,80743.56,0.0,-0.9568,7e-05,3.63329]
[1778842496244,32.61,80743.56,0.0,-0.9568,7e-05,3.63329]
[1778842496309,32.61,80743.56,0.0,-0.9568,7e-05,3.63329]
[1778842496409,32.61,80739.83,0.0,-0.95706,7e-05,3.61536]
[1778842502193,32.62,80739.93,0.0,-0.95704,7e-05,3.61659]
[1778842503549,32.62,80739.93,0.0,-0.95704,7e-05,3.61659]
[1778842503571,32.62,80739.93,0.0,-0.95704,7e-05,3.61659]
[1778842503600,32.62,80739.93,0.0,-0.95704,7e-05,3.61659]
[1778842503611,32.62,80740.83,0.0,-0.95698,7e-05,3.62108]
[1778842505880,32.62,80740.97,0.0,-0.95696,7e-05,3.62188]
[1778842506057,32.62,80740.16,0.0,-0.95702,7e-05,3.61806]
[1778842506221,32.62,80740.11,0.0,-0.95702,7e-05,3.61793]
[1778842511879,32.62,80741.95,0.0,-0.95688,7e-05,3.62733]
[1778842521327,32.62,80737.97,0.0,-0.95715,7e-05,3.60937]
[1778842522334,32.62,80735.49,0.0,-0.95732,7e-05,3.59753]
[1778842523004,32.62,80735.49,0.0,-0.95732,7e-05,3.59753]
[1778842523055,32.62,80735.49,0.0,-0.95732,7e-05,3.59753]
[1778842523309,32.62,80735.49,0.0,-0.95732,7e-05,3.59753]
[1778842523343,32.62,80735.7,0.0,-0.9573,7e-05,3.59873]
[1778842526364,32.63,80740.33,0.0,-0.95697,7e-05,3.62171]
[1778842528749,32.63,80741.77,0.0,-0.95686,7e-05,3.62882]
[1778842528802,32.63,80741.77,0.0,-0.95686,7e-05,3.62882]
[1778842528808,32.63,80741.77,0.0,-0.95686,7e-05,3.62882]
[1778842528896,32.63,80745.16,0.0,-0.95662,7e-05,3.64544]
[1778842529385,32.63,80748.43,0.0,-0.95639,7e-05,3.66148]
[1778842533413,32.63,80745.4,0.0,-0.95666,7e-05,3.64122]
[1778842538448,32.63,80745.54,0.0,-0.95664,7e-05,3.64237]
[1778842542476,32.63,80747.96,0.0,-0.95647,7e-05,3.65453]
[1778842544450,32.63,80749.24,0.0,-0.95637,7e-05,3.66086]
[1778842544501,32.63,80749.24,0.0,-0.95637,7e-05,3.66086]
[1778842544564,32.63,80749.24,0.0,-0.95637,7e-05,3.66086]
[1778842544603,32.63,80749.04,0.0,-0.95639,7e-05,3.65994]
[1778842547511,32.63,80746.96,0.0,-0.95653,7e-05,3.64995]
[1778842549716,32.63,80746.69,0.0,-0.95655,7e-05,3.6487]
[1778842549768,32.63,80746.69,0.0,-0.95655,7e-05,3.6487]
[1778842549807,32.63,80746.69,0.0,-0.95655,7e-05,3.6487]
[1778842549817,32.63,80746.37,0.0,-0.95657,7e-05,3.64723]
[1778842555825,32.63,80746.28,0.0,-0.95657,7e-05,3.64725]
[1778842555895,32.63,80743.23,0.0,-0.95679,7e-05,3.63248]
[1778842556060,32.63,80743.23,0.0,-0.95679,7e-05,3.63248]
[1778842556601,32.63,80743.23,0.0,-0.95679,7e-05,3.63248]
[1778842556695,32.63,80742.08,0.0,-0.95687,7e-05,3.62701]
[1778842557581,32.63,80739.74,0.0,-0.95703,7e-05,3.61577]
[1778842558810,32.63,80739.74,0.0,-0.95703,7e-05,3.61577]
[1778842558839,32.63,80739.42,0.0,-0.95705,7e-05,3.61434]
[1778842564630,32.64,80739.03,0.0,-0.95707,7e-05,3.61315]
[1778842569666,32.64,80739.35,0.0,-0.95704,7e-05,3.61529]
[1778842570743,32.64,80739.35,0.0,-0.95704,7e-05,3.61529]
[1778842570802,32.64,80739.35,0.0,-0.95704,7e-05,3.61529]
[1778842570808,32.64,80739.35,0.0,-0.95704,7e-05,3.61529]
[1778842570903,32.64,80740.12,0.0,-0.95698,7e-05,3.61914]
[1778842574700,32.64,80738.47,0.0,-0.95709,7e-05,3.61159]
[1778842575783,32.64,80738.47,0.0,-0.95709,7e-05,3.61159]
[1778842575993,32.64,80729.21,0.0,-0.95774,7e-05,3.56705]
[1778842576242,32.64,80729.21,0.0,-0.95774,7e-05,3.56705]
[1778842576292,32.64,80729.21,0.0,-0.95774,7e-05,3.56705]
[1778842576714,32.64,80726.67,0.0,-0.95791,7e-05,3.55505]
[1778842577721,32.64,80724.87,0.0,-0.95804,7e-05,3.54664]
[1778842578038,32.64,80724.87,0.0,-0.95804,7e-05,3.54664]
[1778842578728,32.64,80716.05,0.0,-0.95864,7e-05,3.5048]
[1778842579735,32.64,80712.34,0.0,-0.95889,7e-05,3.4875]
[1778842580743,32.64,80715.23,0.0,-0.95869,7e-05,3.5015]
[1778842581749,32.64,80719.43,0.0,-0.9584,7e-05,3.52176]
[1778842582756,32.65,80721.34,0.0,-0.95826,7e-05,3.53111]
[1778842583612,32.65,80721.34,0.0,-0.95826,7e-05,3.53111]
[1778842585777,32.64,80719.7,0.0,-0.95838,7e-05,3.52297]
[1778842590812,32.64,80718.7,0.0,-0.95846,7e-05,3.51696]
[1778842591819,32.64,80716.15,0.0,-0.9587,7e-05,3.499]
[1778842593834,32.64,80713.28,0.0,-0.95891,7e-05,3.48497]
[1778842598869,32.64,80712.76,0.0,-0.95896,7e-05,3.48158]
[1778842601890,32.63,80714.22,0.0,-0.95886,7e-05,3.48794]
[1778842603904,32.63,80716.1,0.0,-0.95874,7e-05,3.49648]
[1778842608939,32.64,80715.84,0.0,-0.95874,7e-05,3.49689]
[1778842613975,32.64,80715.47,0.0,-0.95874,7e-05,3.49681]
[1778842620018,32.65,80715.51,0.0,-0.95871,7e-05,3.49878]
[1778842625053,32.65,80718.38,0.0,-0.95849,7e-05,3.51388]
[1778842626067,32.65,80720.37,0.0,-0.95835,7e-05,3.52363]
[1778842631095,32.66,80720.63,0.0,-0.95831,7e-05,3.52612]
[1778842634116,32.66,80725.54,0.0,-0.95796,7e-05,3.55032]
[1778842637138,32.66,80727.08,0.0,-0.95785,7e-05,3.55831]
[1778842644791,32.66,80726.79,0.0,-0.95785,7e-05,3.5577]
[1778842644818,32.67,80729.44,0.0,-0.95766,7e-05,3.57119]
[1778842645408,32.67,80733.55,0.0,-0.95737,7e-05,3.59115]
[1778842648215,32.67,80731.33,0.0,-0.95752,7e-05,3.58071]
[1778842649222,32.67,80727.99,0.0,-0.95775,7e-05,3.56475]
[1778842650229,32.67,80721.2,0.0,-0.95822,7e-05,3.53236]
[1778842651236,32.67,80717.61,0.0,-0.95853,7e-05,3.50932]
[1778842652243,32.67,80715.52,0.0,-0.95868,7e-05,3.49913]
[1778842653252,32.67,80725.17,0.0,-0.95802,7e-05,3.54487]
[1778842654260,32.67,80737.81,0.0,-0.95713,7e-05,3.60593]
[1778842655267,32.67,80732.84,0.0,-0.95748,7e-05,3.58215]
[1778842656274,32.67,80733.93,0.0,-0.9574,7e-05,3.58751]
[1778842658288,32.67,80735.86,0.0,-0.95726,7e-05,3.59704]
[1778842663323,32.67,80735.15,0.0,-0.9573,7e-05,3.5943]
[1778842667351,32.67,80733.47,0.0,-0.95741,7e-05,3.58668]
[1778842668358,32.67,80729.88,0.0,-0.95766,7e-05,3.56949]
[1778842673393,32.67,80726.57,0.0,-0.95789,7e-05,3.55413]
[1778842676414,32.68,80724.68,0.0,-0.95801,7e-05,3.54546]
[1778842678428,32.68,80722.68,0.0,-0.95815,7e-05,3.53617]
[1778842683463,32.68,80722.94,0.0,-0.95812,7e-05,3.53798]
[1778842688907,32.68,80723.03,0.0,-0.95811,7e-05,3.53886]
[1778842694543,32.68,80722.42,0.0,-0.95814,7e-05,3.53676]
[1778842699579,32.68,80721.83,0.0,-0.95817,7e-05,3.53457]
[1778842704614,32.69,80722.23,0.0,-0.95813,7e-05,3.5372]
[1778842709649,32.69,80722.94,0.0,-0.95807,7e-05,3.54126]
[1778842712670,32.69,80718.86,0.0,-0.95841,7e-05,3.51655]
[1778842714684,32.69,80717.25,0.0,-0.95852,7e-05,3.50921]
[1778842719719,32.69,80717.64,0.0,-0.95848,7e-05,3.51182]
[1778842724754,32.69,80718.72,0.0,-0.95839,7e-05,3.51763]
[1778842728782,32.7,80717.1,0.0,-0.95849,7e-05,3.51068]
[1778842734824,32.7,80716.95,0.0,-0.95849,7e-05,3.51131]
[1778842739859,32.7,80714.98,0.0,-0.9586,7e-05,3.50311]
[1778842744894,32.71,80715.69,0.0,-0.95854,7e-05,3.50772]
[1778842749929,32.71,80715.86,0.0,-0.95851,7e-05,3.50979]
[1778842751943,32.71,80714.41,0.0,-0.9586,7e-05,3.50343]
[1778842756978,32.72,80712.38,0.0,-0.95872,7e-05,3.49519]
[1778842757986,32.72,80709.96,0.0,-0.95888,7e-05,3.48403]
[1778842759999,32.74,80707.71,0.0,-0.95894,7e-05,3.47952]
[1778842762013,32.76,80697.61,0.0,-0.95954,7e-05,3.4382]
[1778842763021,32.76,80692.51,0.0,-0.95987,7e-05,3.41477]
[1778842764028,32.76,80694.37,0.0,-0.95974,7e-05,3.42385]
[1778842770071,32.77,80694.54,0.0,-0.9597,7e-05,3.42696]
[1778842775107,32.77,80695.66,0.0,-0.95966,7e-05,3.42853]
[1778842776115,32.77,80701.48,0.0,-0.95926,7e-05,3.45614]
[1778842781151,32.78,80701.23,0.0,-0.95925,7e-05,3.45658]
[1778842786185,32.78,80701.49,0.0,-0.95921,7e-05,3.4594]
[1778842791220,32.79,80702.24,0.0,-0.95914,7e-05,3.46451]
[1778842794241,32.79,80703.83,0.0,-0.95902,7e-05,3.4729]
[1778842798270,32.79,80705.71,0.0,-0.95887,7e-05,3.48295]
[1778842799276,32.8,80708.14,0.0,-0.9587,7e-05,3.4947]
[1778842801302,32.8,80714.66,0.0,-0.95825,7e-05,3.52612]
[1778842802310,32.8,80717.21,0.0,-0.95807,7e-05,3.53852]
[1778842804324,32.8,80716.58,0.0,-0.9581,7e-05,3.53593]
[1778842805331,32.8,80718.47,0.0,-0.95797,7e-05,3.54514]
[1778842806338,32.8,80720.56,0.0,-0.95782,7e-05,3.55531]
[1778842809359,32.8,80722.14,0.0,-0.95771,7e-05,3.5634]
[1778842814394,32.8,80724.14,0.0,-0.95755,7e-05,3.57378]
[1778842815401,32.8,80731.11,0.0,-0.95706,7e-05,3.60744]
[1778842816408,32.81,80733.94,0.0,-0.95686,7e-05,3.62125]
[1778842818423,32.81,80733.67,0.0,-0.95688,7e-05,3.62011]
[1778842820436,32.81,80735.91,0.0,-0.95672,7e-05,3.63103]
[1778842821443,32.81,80737.85,0.0,-0.95658,7e-05,3.6405]
[1778842824167,32.81,80737.82,0.0,-0.95658,7e-05,3.64038]
[1778842825005,32.81,80741.82,0.0,-0.9563,7e-05,3.65985]
[1778842826223,32.81,80743.39,0.0,-0.95619,7e-05,3.66748]
[1778842830506,32.81,80745.3,0.0,-0.95605,7e-05,3.67666]
[1778842833528,32.81,80747.75,0.0,-0.95594,7e-05,3.68275]
[1778842836021,32.81,80748.22,0.0,-0.95591,7e-05,3.68499]
[1778842837293,32.8,80749.99,0.0,-0.95578,7e-05,3.69354]
[1778842842591,32.8,80748.14,0.0,-0.95592,7e-05,3.68416]
[1778842847626,32.8,80748.81,0.0,-0.95587,7e-05,3.68733]
[1778842850647,32.8,80746.98,0.0,-0.95601,7e-05,3.67832]
[1778842853668,32.8,80744.7,0.0,-0.95617,7e-05,3.66718]
[1778842854675,32.8,80742.1,0.0,-0.95636,7e-05,3.65452]
[1778842859710,32.8,80743.23,0.0,-0.95627,7e-05,3.66018]
[1778842864745,32.8,80743.11,0.0,-0.95628,7e-05,3.65972]
[1778842869780,32.8,80743.9,0.0,-0.95622,7e-05,3.66369]
[1778842872801,32.8,80742.11,0.0,-0.95635,7e-05,3.65504]
[1778842878843,32.81,80742.47,0.0,-0.95632,7e-05,3.65697]
[1778842883878,32.81,80742.45,0.0,-0.95632,7e-05,3.65702]
[1778842888913,32.81,80743.17,0.0,-0.95626,7e-05,3.66069]
[1778842891934,32.81,80740.49,0.0,-0.95652,7e-05,3.64201]
[1778842892941,32.81,80737.43,0.0,-0.95673,7e-05,3.62724]
[1778842896969,32.81,80739.55,0.0,-0.95658,7e-05,3.63785]
[1778842897976,32.81,80741.29,0.0,-0.95645,7e-05,3.64636]
[1778842903011,32.81,80741.09,0.0,-0.95646,7e-05,3.64564]
[1778842906034,32.81,80743.07,0.0,-0.95632,7e-05,3.6554]
[1778842908048,32.81,80740.37,0.0,-0.95651,7e-05,3.64235]
[1778842911069,32.81,80733.03,0.0,-0.95703,7e-05,3.60699]
[1778842912076,32.81,80728.7,0.0,-0.95733,7e-05,3.58624]
[1778842914090,32.81,80727.24,0.0,-0.95743,7e-05,3.57952]
[1778842917111,32.81,80723.34,0.0,-0.9577,7e-05,3.5613]
[1778842918482,32.81,80723.02,0.0,-0.95772,7e-05,3.55994]
[1778842919125,32.81,80720.41,0.0,-0.95789,7e-05,3.54766]
[1778842920132,32.81,80717.9,0.0,-0.95806,7e-05,3.53589]
[1778842921876,32.81,80717.87,0.0,-0.95806,7e-05,3.53597]
[1778842922146,32.82,80716.43,0.0,-0.95816,7e-05,3.52934]
[1778842927181,32.82,80717.4,0.0,-0.95808,7e-05,3.53508]
[1778842930202,32.82,80715.08,0.0,-0.95823,7e-05,3.52472]
[1778842932217,32.83,80707.83,0.0,-0.95869,7e-05,3.49302]
[1778842932927,32.83,80707.83,0.0,-0.95869,7e-05,3.49302]
[1778842933038,32.83,80707.83,0.0,-0.95869,7e-05,3.49302]
[1778842933262,32.83,80689.77,0.0,-0.9599,7e-05,3.40875]
[1778842934243,32.83,80669.37,0.0,-0.96123,6e-05,3.31525]
[1778842935250,32.83,80668.08,0.0,-0.96131,6e-05,3.30994]
[1778842936555,32.83,80669.41,0.0,-0.96122,6e-05,3.31659]
[1778842939053,32.84,80669.61,0.0,-0.96119,6e-05,3.31865]
[1778842939245,32.84,80669.61,0.0,-0.96119,6e-05,3.31865]
[1778842939306,32.84,80669.61,0.0,-0.96119,6e-05,3.31865]
[1778842943306,32.85,80665.98,0.0,-0.96138,6e-05,3.30496]
[1778842944313,32.85,80659.84,0.0,-0.96177,6e-05,3.27772]
[1778842949348,32.93,80656.62,0.0,-0.96162,6e-05,3.2881]
[1778842951362,32.95,80658.82,0.0,-0.96144,6e-05,3.29918]
[1778842955390,32.97,80653.73,0.0,-0.96166,6e-05,3.28386]
[1778842956444,32.99,80653.71,0.0,-0.96157,6e-05,3.28979]
[1778842956507,32.99,80653.71,0.0,-0.96157,6e-05,3.28979]
[1778842956563,32.99,80653.71,0.0,-0.96157,6e-05,3.28979]
[1778842957404,32.99,80653.58,0.0,-0.96157,6e-05,3.2898]
[1778842962439,33.02,80647.93,0.0,-0.96181,6e-05,3.27275]
[1778842964453,33.03,80653.76,0.0,-0.96142,6e-05,3.30025]
[1778842965712,33.03,80653.76,0.0,-0.96142,6e-05,3.30025]
[1778842965757,33.03,80653.76,0.0,-0.96142,6e-05,3.30025]
[1778842965809,33.03,80653.76,0.0,-0.96142,6e-05,3.30025]
[1778842965909,33.03,80656.18,0.0,-0.96125,6e-05,3.31232]
[1778842972402,33.04,80656.84,0.0,-0.96118,6e-05,3.3175]
[1778842972452,33.04,80657.47,0.0,-0.96113,6e-05,3.32089]
[1778842972563,33.04,80657.47,0.0,-0.96113,6e-05,3.32089]
[1778842972658,33.04,80657.04,0.0,-0.96115,6e-05,3.31949]
[1778842974523,33.04,80659.5,0.0,-0.96097,6e-05,3.33174]
[1778842976537,33.05,80662.53,0.0,-0.96076,7e-05,3.34659]
[1778842977544,33.06,80664.98,0.0,-0.96053,7e-05,3.36295]
[1778842978815,33.06,80664.98,0.0,-0.96053,7e-05,3.36295]
[1778842978876,33.06,80664.98,0.0,-0.96053,7e-05,3.36295]
[1778842979059,33.06,80664.98,0.0,-0.96053,7e-05,3.36295]
[1778842979154,33.08,80665.19,0.0,-0.96044,7e-05,3.36926]
[1778842984593,33.09,80666.53,0.0,-0.96031,7e-05,3.37769]
[1778842986607,33.09,80673.12,0.0,-0.95987,7e-05,3.40888]
[1778842988621,33.1,80670.01,0.0,-0.96001,7e-05,3.39922]
[1778842990858,33.11,80667.7,0.0,-0.96015,7e-05,3.38901]
[1778842990901,33.11,80667.7,0.0,-0.96015,7e-05,3.38901]
[1778842991058,33.11,80667.7,0.0,-0.96015,7e-05,3.38901]
[1778842991151,33.11,80670.99,0.0,-0.95992,7e-05,3.40497]
[1778842996681,33.11,80669.61,0.0,-0.95998,7e-05,3.40064]
[1778842999889,33.12,80668.74,0.0,-0.96002,7e-05,3.39787]
[1778842999935,33.12,80668.74,0.0,-0.96002,7e-05,3.39787]
[1778843000058,33.12,80668.74,0.0,-0.96002,7e-05,3.39787]
[1778843000159,33.12,80667.63,0.0,-0.96009,7e-05,3.39318]
[1778843005744,33.15,80666.31,0.0,-0.96004,7e-05,3.39697]
[1778843010779,33.16,80666.3,0.0,-0.96001,7e-05,3.39895]
[1778843015075,33.16,80666.32,0.0,-0.96005,7e-05,3.39472]
[1778843015145,33.16,80666.32,0.0,-0.96005,7e-05,3.39472]
[1778843015308,33.16,80666.32,0.0,-0.96005,7e-05,3.39472]
[1778843015409,33.16,80666.24,0.0,-0.96005,7e-05,3.39475]
[1778843018835,33.19,80669.43,0.0,-0.95971,7e-05,3.4181]
[1778843020376,33.19,80669.43,0.0,-0.95971,7e-05,3.4181]
[1778843020450,33.19,80669.43,0.0,-0.95971,7e-05,3.4181]
[1778843020420,33.2,80668.65,0.0,-0.95971,7e-05,3.41809]
[1778843020559,33.2,80668.65,0.0,-0.95971,7e-05,3.41809]
[1778843020849,33.21,80667.57,0.0,-0.95973,7e-05,3.41668]
[1778843026892,33.27,80669.56,0.0,-0.95935,7e-05,3.44329]
[1778843028411,33.27,80669.56,0.0,-0.95935,7e-05,3.44329]
[1778843028462,33.27,80669.56,0.0,-0.95935,7e-05,3.44329]
[1778843028561,33.27,80669.67,0.0,-0.95933,7e-05,3.44411]
[1778843028905,33.27,80669.53,0.0,-0.95934,7e-05,3.44377]
[1778843033940,33.27,80669.49,0.0,-0.95932,7e-05,3.44513]
[1778843038558,33.28,80667.52,0.0,-0.95943,7e-05,3.43727]
[1778843038603,33.28,80667.52,0.0,-0.95943,7e-05,3.43727]
[1778843038807,33.28,80667.52,0.0,-0.95943,7e-05,3.43727]
[1778843038975,33.28,80667.49,0.0,-0.95943,7e-05,3.43745]
[1778843044359,33.28,80666.93,0.0,-0.95945,7e-05,3.43616]
[1778843044364,33.28,80666.93,0.0,-0.95945,7e-05,3.43616]
[1778843044460,33.28,80664.1,0.0,-0.95963,7e-05,3.42345]
[1778843044562,33.28,80664.1,0.0,-0.95963,7e-05,3.42345]
[1778843050052,33.29,80666.02,0.0,-0.95947,7e-05,3.4343]
[1778843050704,33.29,80666.02,0.0,-0.95947,7e-05,3.4343]
[1778843050748,33.29,80666.02,0.0,-0.95947,7e-05,3.4343]
[1778843050809,33.29,80666.02,0.0,-0.95947,7e-05,3.4343]
[1778843051059,33.29,80665.99,0.0,-0.95947,7e-05,3.43449]
[1778843056094,33.3,80662.81,0.0,-0.95966,7e-05,3.42154]
[1778843058012,33.3,80664.0,0.0,-0.95957,7e-05,3.42736]
[1778843058059,33.3,80664.0,0.0,-0.95957,7e-05,3.42736]
[1778843058064,33.3,80664.0,0.0,-0.95957,7e-05,3.42736]
[1778843058109,33.3,80663.4,0.0,-0.95961,7e-05,3.42494]
[1778843063144,33.3,80663.73,0.0,-0.95956,7e-05,3.42816]
[1778843064695,33.3,80664.32,0.0,-0.95952,7e-05,3.43122]
[1778843064820,33.3,80664.32,0.0,-0.95952,7e-05,3.43122]
[1778843064887,33.3,80664.32,0.0,-0.95952,7e-05,3.43122]
[1778843065431,33.3,80664.32,0.0,-0.95952,7e-05,3.43122]
[1778843065463,33.31,80654.59,0.0,-0.96015,7e-05,3.38698]
[1778843065559,33.31,80654.59,0.0,-0.96015,7e-05,3.38698]
[1778843066165,33.31,80646.61,0.0,-0.96067,6e-05,3.35111]
[1778843070527,33.31,80647.97,0.0,-0.96055,6e-05,3.3591]
[1778843070563,33.31,80647.97,0.0,-0.96055,6e-05,3.3591]
[1778843070590,33.31,80647.97,0.0,-0.96055,6e-05,3.3591]
[1778843071200,33.31,80647.68,0.0,-0.96063,6e-05,3.35274]
[1778843075851,33.32,80647.52,0.0,-0.96061,6e-05,3.35384]
[1778843075902,33.32,80647.52,0.0,-0.96061,6e-05,3.35384]
[1778843076058,33.32,80647.52,0.0,-0.96061,6e-05,3.35384]
[1778843076235,33.32,80646.45,0.0,-0.96067,6e-05,3.34944]
[1778843079256,33.33,80639.32,0.0,-0.96111,6e-05,3.31866]
[1778843080263,33.33,80632.54,0.0,-0.96154,6e-05,3.28875]
[1778843083284,33.33,80640.23,0.0,-0.96102,6e-05,3.32488]
[1778843084291,33.33,80645.01,0.0,-0.96071,6e-05,3.34695]
[1778843085709,33.34,80646.49,0.0,-0.9606,6e-05,3.3541]
[1778843085761,33.34,80646.49,0.0,-0.9606,6e-05,3.3541]
[1778843085808,33.34,80646.49,0.0,-0.9606,6e-05,3.3541]
[1778843086305,33.34,80645.63,0.0,-0.96065,6e-05,3.35065]
[1778843089327,33.34,80642.41,0.0,-0.96084,6e-05,3.33744]
[1778843092348,33.35,80637.11,0.0,-0.96116,6e-05,3.31501]
[1778843092840,33.35,80637.11,0.0,-0.96116,6e-05,3.31501]
[1778843092892,33.35,80637.11,0.0,-0.96116,6e-05,3.31501]
[1778843093058,33.35,80637.11,0.0,-0.96116,6e-05,3.31501]
[1778843093355,33.35,80636.98,0.0,-0.96116,6e-05,3.31493]
[1778843096377,33.35,80633.79,0.0,-0.96135,6e-05,3.30213]
[1778843099397,33.36,80626.75,0.0,-0.96177,6e-05,3.27228]
[1778843101219,33.36,80625.36,0.0,-0.96185,6e-05,3.26666]
[1778843101260,33.36,80625.36,0.0,-0.96185,6e-05,3.26666]
[1778843101310,33.36,80625.36,0.0,-0.96185,6e-05,3.26666]
[1778843101411,33.36,80625.07,0.0,-0.96186,6e-05,3.26595]
[1778843106446,33.37,80624.18,0.0,-0.96187,6e-05,3.2649]
[1778843110474,33.38,80627.53,0.0,-0.96163,6e-05,3.28211]
[1778843111653,33.38,80629.0,0.0,-0.96153,6e-05,3.28922]
[1778843111727,33.38,80629.0,0.0,-0.96153,6e-05,3.28922]
[1778843111807,33.38,80629.0,0.0,-0.96153,6e-05,3.28922]
[1778843112488,33.38,80629.24,0.0,-0.96151,6e-05,3.29083]
[1778843117532,33.39,80629.41,0.0,-0.96146,6e-05,3.29425]
[1778843118139,33.39,80629.41,0.0,-0.96146,6e-05,3.29425]
[1778843118189,33.39,80629.41,0.0,-0.96146,6e-05,3.29425]
[1778843118310,33.39,80629.41,0.0,-0.96146,6e-05,3.29425]
[1778843118538,33.39,80628.96,0.0,-0.96148,6e-05,3.29277]
[1778843123573,33.4,80629.36,0.0,-0.96141,6e-05,3.29719]
[1778843128608,33.41,80628.89,0.0,-0.96141,6e-05,3.2977]
[1778843130622,33.41,80624.07,0.0,-0.9617,6e-05,3.27725]
[1778843132390,33.41,80624.07,0.0,-0.9617,6e-05,3.27725]
[1778843132442,33.41,80624.07,0.0,-0.9617,6e-05,3.27725]
[1778843132562,33.41,80624.07,0.0,-0.9617,6e-05,3.27725]
[1778843132543,33.43,80617.52,0.0,-0.96207,6e-05,3.24932]
[1778843132636,33.43,80613.03,0.0,-0.96236,6e-05,3.22951]
[1778843137671,33.44,80613.36,0.0,-0.96229,6e-05,3.23404]
[1778843139306,33.44,80613.36,0.0,-0.96229,6e-05,3.23404]
[1778843139358,33.44,80613.36,0.0,-0.96229,6e-05,3.23404]
[1778843139561,33.44,80613.36,0.0,-0.96229,6e-05,3.23404]
[1778843139519,33.45,80613.16,0.0,-0.96229,6e-05,3.23438]
[1778843144720,33.46,80613.15,0.0,-0.96224,6e-05,3.23734]
[1778843147745,33.46,80616.08,0.0,-0.96203,6e-05,3.25206]
[1778843148751,33.46,80619.87,0.0,-0.96179,6e-05,3.26943]
[1778843150440,33.46,80619.87,0.0,-0.96179,6e-05,3.26943]
[1778843150491,33.46,80619.87,0.0,-0.96179,6e-05,3.26943]
[1778843150563,33.46,80619.87,0.0,-0.96179,6e-05,3.26943]
[1778843150593,33.47,80624.72,0.0,-0.96147,6e-05,3.29211]
[1778843150765,33.47,80626.86,0.0,-0.96133,6e-05,3.30166]
[1778843153786,33.47,80629.58,0.0,-0.96113,6e-05,3.3153]
[1778843158560,33.48,80631.1,0.0,-0.96102,6e-05,3.32352]
[1778843161842,33.48,80636.35,0.0,-0.96065,6e-05,3.34944]
[1778843163143,33.48,80636.35,0.0,-0.96065,6e-05,3.34944]
[1778843163195,33.48,80636.35,0.0,-0.96065,6e-05,3.34944]
[1778843163308,33.48,80636.35,0.0,-0.96065,6e-05,3.34944]
[1778843163408,33.49,80639.13,0.0,-0.96045,6e-05,3.36285]
[1778843163856,33.49,80642.28,0.0,-0.96025,6e-05,3.37711]
[1778843165870,33.49,80644.57,0.0,-0.96009,7e-05,3.38827]
[1778843169898,33.5,80639.48,0.0,-0.96039,6e-05,3.367]
[1778843170798,33.5,80639.48,0.0,-0.96039,6e-05,3.367]
[1778843170801,33.5,80639.48,0.0,-0.96039,6e-05,3.367]
[1778843170808,33.5,80639.48,0.0,-0.96039,6e-05,3.367]
[1778843170905,33.5,80638.52,0.0,-0.96045,6e-05,3.36305]
[1778843175940,33.5,80640.67,0.0,-0.96028,6e-05,3.37471]
[1778843180975,33.51,80640.39,0.0,-0.96027,6e-05,3.37532]
[1778843183954,33.51,80641.12,0.0,-0.96022,6e-05,3.37937]
[1778843183995,33.51,80641.12,0.0,-0.96022,6e-05,3.37937]
[1778843184061,33.51,80641.12,0.0,-0.96022,6e-05,3.37937]
[1778843184158,33.51,80641.49,0.0,-0.96019,7e-05,3.38141]
[1778843190038,33.52,80640.61,0.0,-0.96021,6e-05,3.3796]
[1778843191183,33.52,80640.61,0.0,-0.96021,6e-05,3.3796]
[1778843191276,33.52,80640.61,0.0,-0.96021,6e-05,3.3796]
[1778843191312,33.52,80640.61,0.0,-0.96021,6e-05,3.3796]
[1778843191406,33.52,80641.01,0.0,-0.96024,6e-05,3.37624]
[1778843197091,33.53,80641.96,0.0,-0.96015,7e-05,3.38273]
[1778843198480,33.53,80641.96,0.0,-0.96015,7e-05,3.38273]
[1778843198532,33.53,80641.96,0.0,-0.96015,7e-05,3.38273]
[1778843198558,33.53,80641.96,0.0,-0.96015,7e-05,3.38273]
[1778843198633,33.53,80641.37,0.0,-0.96018,7e-05,3.38041]
[1778843200111,33.53,80638.19,0.0,-0.96038,6e-05,3.36674]
[1778843201118,33.53,80633.9,0.0,-0.96065,6e-05,3.34778]
[1778843206153,33.54,80634.68,0.0,-0.96057,6e-05,3.35331]
[1778843209139,33.54,80634.68,0.0,-0.96056,6e-05,3.35411]
[1778843209211,33.54,80634.68,0.0,-0.96056,6e-05,3.35411]
[1778843209307,33.54,80634.68,0.0,-0.96056,6e-05,3.35411]
[1778843209312,33.54,80635.04,0.0,-0.96053,6e-05,3.35613]
[1778843215150,33.55,80634.84,0.0,-0.96053,6e-05,3.35602]
[1778843215202,33.55,80634.84,0.0,-0.96053,6e-05,3.35602]
[1778843215216,33.55,80631.83,0.0,-0.9607,6e-05,3.34405]
[1778843216563,33.55,80631.83,0.0,-0.9607,6e-05,3.34405]
[1778843216612,33.55,80628.67,0.0,-0.9609,6e-05,3.33028]
[1778843218237,33.55,80626.43,0.0,-0.96103,6e-05,3.32113]
[1778843223272,33.56,80626.49,0.0,-0.96099,6e-05,3.32367]
[1778843227300,33.57,80625.01,0.0,-0.96106,6e-05,3.31886]
[1778843228307,33.57,80621.44,0.0,-0.96128,6e-05,3.30339]
[1778843229314,33.57,80616.01,0.0,-0.96162,6e-05,3.27974]
[1778843230321,33.57,80611.46,0.0,-0.9619,6e-05,3.26012]
[1778843236363,33.58,80610.34,0.0,-0.96192,6e-05,3.25848]
[1778843241398,33.62,80610.74,0.0,-0.96172,6e-05,3.27245]
[1778843244419,33.66,80612.41,0.0,-0.96146,6e-05,3.29039]
[1778843249454,33.68,80613.08,0.0,-0.96133,6e-05,3.30001]
[1778843254489,33.69,80612.48,0.0,-0.96139,6e-05,3.29423]
[1778843259525,33.69,80611.23,0.0,-0.96144,6e-05,3.29104]
[1778843266574,33.72,80611.43,0.0,-0.96132,6e-05,3.29939]
[1778843271609,33.73,80610.3,0.0,-0.96135,6e-05,3.29668]
[1778843276644,33.73,80611.4,0.0,-0.96125,6e-05,3.30382]
[1778843280673,33.74,80613.02,0.0,-0.96112,6e-05,3.31278]
[1778843284701,33.74,80611.04,0.0,-0.96122,6e-05,3.30572]
[1778843289736,33.75,80610.59,0.0,-0.96122,6e-05,3.30592]
[1778843295778,33.76,80610.52,0.0,-0.96119,6e-05,3.30823]
[1778843299806,33.77,80611.96,0.0,-0.96107,6e-05,3.31633]
[1778843300813,33.77,80609.88,0.0,-0.9612,6e-05,3.30751]
[1778843302828,33.77,80612.6,0.0,-0.96101,6e-05,3.32046]
[1778843307867,33.78,80612.96,0.0,-0.96096,6e-05,3.3241]
[1778843313909,33.78,80613.54,0.0,-0.96095,6e-05,3.3236]
[1778843318944,33.79,80612.7,0.0,-0.96097,6e-05,3.32189]
[1778843320958,33.79,80610.05,0.0,-0.96113,6e-05,3.31094]
[1778843325993,33.8,80609.72,0.0,-0.96112,6e-05,3.31157]
[1778843331030,33.81,80610.18,0.0,-0.96105,6e-05,3.31612]
[1778843336065,33.81,80610.58,0.0,-0.961,6e-05,3.31995]
[1778843341100,33.82,80610.46,0.0,-0.96098,6e-05,3.32142]
[1778843346135,33.83,80610.42,0.0,-0.96095,6e-05,3.32324]
[1778843353184,33.84,80610.57,0.0,-0.9609,6e-05,3.32666]
[1778843356205,33.84,80608.26,0.0,-0.96103,6e-05,3.31758]
[1778843358219,33.84,80606.8,0.0,-0.96111,6e-05,3.31192]
[1778843363254,33.85,80606.79,0.0,-0.96108,6e-05,3.31393]
[1778843369296,33.86,80606.07,0.0,-0.96109,6e-05,3.31316]
[1778843374331,33.88,80595.83,0.0,-0.96172,6e-05,3.26819]
[1778843375338,33.89,80582.57,0.0,-0.96247,6e-05,3.21501]
[1778843376819,33.89,80582.57,0.0,-0.96247,6e-05,3.21501]
[1778843376346,33.91,80584.59,0.0,-0.96227,6e-05,3.22932]
[1778843376847,33.91,80584.59,0.0,-0.96227,6e-05,3.22932]
[1778843379368,33.96,80586.42,0.0,-0.96193,6e-05,3.25293]
[1778843384403,34.03,80589.44,0.0,-0.96146,6e-05,3.28612]
[1778843385410,34.03,80591.58,0.0,-0.96131,6e-05,3.29597]
[1778843386417,34.03,80593.84,0.0,-0.96117,6e-05,3.30634]
[1778843387424,34.03,80595.96,0.0,-0.96103,6e-05,3.31611]
[1778843392459,34.04,80596.01,0.0,-0.96099,6e-05,3.31838]
[1778843397494,34.04,80595.88,0.0,-0.96097,6e-05,3.3199]
[1778843402530,34.05,80591.13,0.0,-0.96124,6e-05,3.30107]
[1778843403537,34.05,80588.09,0.0,-0.96142,6e-05,3.28817]
[1778843404544,34.05,80585.42,0.0,-0.96158,6e-05,3.27694]
[1778843407565,34.1,80583.58,0.0,-0.9615,6e-05,3.28305]
[1778843408572,34.12,80585.79,0.0,-0.96129,6e-05,3.29736]
[1778843409579,34.12,80589.95,0.0,-0.96102,6e-05,3.31608]
[1778843410586,34.12,80592.19,0.0,-0.96088,6e-05,3.32636]
[1778843412600,34.12,80594.31,0.0,-0.96073,6e-05,3.33651]
[1778843416628,34.13,80596.52,0.0,-0.96057,6e-05,3.34784]
[1778843417636,34.13,80599.26,0.0,-0.96039,6e-05,3.36035]
[1778843418643,34.13,80600.7,0.0,-0.96029,6e-05,3.3671]
[1778843422671,34.13,80602.29,0.0,-0.96017,6e-05,3.37549]
[1778843426699,34.14,80604.05,0.0,-0.96004,6e-05,3.38456]
[1778843427707,34.14,80606.87,0.0,-0.95985,6e-05,3.39744]
[1778843428713,34.14,80610.41,0.0,-0.95962,6e-05,3.41356]
[1778843433748,34.14,80610.42,0.0,-0.95967,6e-05,3.40927]
[1778843436769,34.15,80615.17,0.0,-0.95935,7e-05,3.43134]
[1778843439790,34.15,80617.94,0.0,-0.95916,7e-05,3.44445]
[1778843442811,34.15,80620.99,0.0,-0.95895,7e-05,3.45882]
[1778843444825,34.15,80623.16,0.0,-0.9588,7e-05,3.46898]
[1778843446842,34.15,80627.44,0.0,-0.95851,7e-05,3.48871]
[1778843451877,34.15,80627.98,0.0,-0.95847,7e-05,3.49175]
[1778843456763,34.16,80628.41,0.0,-0.95843,7e-05,3.49417]
[1778843456912,34.16,80630.03,0.0,-0.95833,7e-05,3.50167]
[1778843460940,34.16,80637.08,0.0,-0.95785,7e-05,3.53431]
[1778843461947,34.16,80645.29,0.0,-0.9573,7e-05,3.57215]
[1778843462954,34.16,80650.74,0.0,-0.95693,7e-05,3.59737]
[1778843463961,34.16,80656.61,0.0,-0.95653,7e-05,3.62463]
[1778843464968,34.16,80659.57,0.0,-0.95632,7e-05,3.63835]
[1778843466983,34.16,80663.26,0.0,-0.95607,7e-05,3.65538]
[1778843472019,34.15,80659.83,0.0,-0.95632,7e-05,3.6386]
[1778843473026,34.15,80657.69,0.0,-0.95647,7e-05,3.62849]
[1778843478061,34.15,80656.95,0.0,-0.95653,7e-05,3.62458]
[1778843483096,34.15,80657.48,0.0,-0.9565,7e-05,3.62663]
[1778843485110,34.15,80655.21,0.0,-0.95666,7e-05,3.61587]
[1778843486117,34.15,80648.03,0.0,-0.95715,7e-05,3.58244]
[1778843487124,34.15,80642.52,0.0,-0.95752,7e-05,3.55692]
[1778843488131,34.15,80640.93,0.0,-0.95763,7e-05,3.54959]
[1778843493166,34.15,80640.31,0.0,-0.95773,7e-05,3.54126]
[1778843500215,34.15,80639.35,0.0,-0.95779,7e-05,3.53718]
[1778843506257,34.15,80638.88,0.0,-0.95781,7e-05,3.53537]
[1778843510285,34.15,80630.35,0.0,-0.95838,7e-05,3.49653]
[1778843511292,34.15,80628.64,0.0,-0.95849,7e-05,3.48884]
[1778843516327,34.15,80629.52,0.0,-0.95843,7e-05,3.49337]
[1778843521362,34.16,80630.43,0.0,-0.95836,7e-05,3.49796]
[1778843522369,34.16,80632.13,0.0,-0.95825,7e-05,3.50579]
[1778843523376,34.16,80634.12,0.0,-0.95811,7e-05,3.51495]
[1778843524383,34.16,80636.04,0.0,-0.95798,7e-05,3.52379]
[1778843527404,34.16,80638.69,0.0,-0.9578,7e-05,3.53604]
[1778843529418,34.16,80642.0,0.0,-0.95758,7e-05,3.55128]
[1778843530425,34.16,80643.88,0.0,-0.95746,7e-05,3.55994]
[1778843533446,34.16,80645.73,0.0,-0.95733,7e-05,3.5684]
[1778843535461,34.16,80644.16,0.0,-0.95744,7e-05,3.5611]
[1778843540496,34.16,80645.71,0.0,-0.95734,7e-05,3.56813]
[1778843541503,34.16,80647.55,0.0,-0.95721,7e-05,3.5766]
[1778843546538,34.16,80647.91,0.0,-0.95719,7e-05,3.57803]
[1778843551573,34.15,80647.53,0.0,-0.95728,7e-05,3.57036]
[1778843552580,34.15,80638.9,0.0,-0.95786,7e-05,3.5306]
[1778843553587,34.15,80633.16,0.0,-0.95825,7e-05,3.50437]
[1778843557615,34.16,80629.86,0.0,-0.95846,7e-05,3.48965]
[1778843558622,34.16,80628.3,0.0,-0.95856,7e-05,3.48265]
[1778843563657,34.16,80627.05,0.0,-0.95864,7e-05,3.47753]
[1778843566679,34.16,80624.21,0.0,-0.95882,7e-05,3.46498]
[1778843571714,34.16,80624.41,0.0,-0.9588,7e-05,3.46655]
[1778843577756,34.16,80624.54,0.0,-0.95878,7e-05,3.46792]
[1778843579635,34.16,80624.54,0.0,-0.95878,7e-05,3.46792]
[1778843585812,34.17,80626.45,0.0,-0.95864,7e-05,3.47761]
[1778843590850,34.17,80626.48,0.0,-0.95863,7e-05,3.47832]
[1778843595885,34.17,80625.65,0.0,-0.95867,7e-05,3.47516]
[1778843600920,34.17,80626.67,0.0,-0.95859,7e-05,3.4804]
[1778843605956,34.17,80627.02,0.0,-0.95856,7e-05,3.48251]
[1778843610991,34.18,80626.07,0.0,-0.95862,7e-05,3.47871]
[1778843615019,34.18,80623.3,0.0,-0.95886,7e-05,3.46101]
[1778843620055,34.18,80623.1,0.0,-0.95886,7e-05,3.4608]
[1778843625090,34.18,80623.25,0.0,-0.95884,7e-05,3.46217]
[1778843630125,34.18,80623.32,0.0,-0.95882,7e-05,3.46317]
[1778843635160,34.19,80635.35,0.0,-0.95802,7e-05,3.51858]
[1778843636167,34.19,80638.52,0.0,-0.95781,7e-05,3.53315]
[1778843640196,34.19,80641.26,0.0,-0.95762,7e-05,3.54582]
[1778843641203,34.19,80642.77,0.0,-0.95752,7e-05,3.55276]
[1778843646239,34.19,80643.56,0.0,-0.95747,7e-05,3.55636]
[1778843651274,34.19,80646.95,0.0,-0.95724,7e-05,3.57196]
[1778843652131,34.19,80646.95,0.0,-0.95724,7e-05,3.57196]
[1778843652881,34.19,80648.68,0.0,-0.95712,7e-05,3.57992]
[1778843658327,34.19,80650.22,0.0,-0.95702,7e-05,3.58685]
[1778843663362,34.19,80651.82,0.0,-0.95691,7e-05,3.59404]
[1778843664369,34.19,80653.45,0.0,-0.9568,7e-05,3.60156]
[1778843669404,34.18,80653.72,0.0,-0.95679,7e-05,3.60242]
[1778843670411,34.18,80655.24,0.0,-0.95669,7e-05,3.60942]
[1778843672425,34.18,80656.89,0.0,-0.95664,7e-05,3.61121]
[1778843677460,34.18,80658.6,0.0,-0.95653,7e-05,3.6188]
[1778843682495,34.18,80657.16,0.0,-0.95663,7e-05,3.61166]
[1778843687530,34.18,80658.46,0.0,-0.95655,7e-05,3.61729]
[1778843689544,34.18,80660.29,0.0,-0.95643,7e-05,3.62562]
[1778843691558,34.18,80663.68,0.0,-0.9562,7e-05,3.64123]
[1778843694579,34.18,80665.78,0.0,-0.95606,7e-05,3.65064]
[1778843695586,34.18,80667.38,0.0,-0.95595,7e-05,3.65799]
[1778843697600,34.17,80669.22,0.0,-0.95583,7e-05,3.66629]
[1778843702635,34.17,80669.42,0.0,-0.95583,7e-05,3.66633]
[1778843707670,34.17,80670.81,0.0,-0.95574,7e-05,3.67197]
[1778843709684,34.17,80672.39,0.0,-0.95564,7e-05,3.67903]
[1778843714719,34.16,80672.96,0.0,-0.95561,7e-05,3.68074]
[1778843719754,34.16,80673.9,0.0,-0.95556,7e-05,3.68416]
[1778843724789,34.16,80673.83,0.0,-0.95558,7e-05,3.68284]
[1778843725796,34.16,80679.45,0.0,-0.95519,7e-05,3.70922]
[1778843726803,34.16,80681.3,0.0,-0.95506,7e-05,3.71776]
[1778843731839,34.15,80677.7,0.0,-0.9554,7e-05,3.69363]
[1778843732301,34.15,80677.7,0.0,-0.9554,7e-05,3.69363]
[1778843732311,34.15,80677.7,0.0,-0.9554,7e-05,3.69363]
[1778843732846,34.15,80676.72,0.0,-0.95547,7e-05,3.68878]
[1778843733219,34.15,80676.72,0.0,-0.95547,7e-05,3.68878]
[1778843734860,34.15,80679.24,0.0,-0.9553,7e-05,3.70029]
[1778843735867,34.15,80683.86,0.0,-0.95498,7e-05,3.72198]
[1778843737881,34.15,80686.08,0.0,-0.95483,7e-05,3.73201]
[1778843738888,34.15,80688.2,0.0,-0.95468,7e-05,3.74184]
[1778843745939,34.14,80688.81,0.0,-0.95467,7e-05,3.74269]
[1778843747119,34.14,80690.9,0.0,-0.95453,7e-05,3.75238]
[1778843752988,34.13,80691.41,0.0,-0.95452,7e-05,3.75298]
[1778843756009,34.13,80697.53,0.0,-0.95409,7e-05,3.78139]
[1778843760040,34.13,80699.98,0.0,-0.95394,7e-05,3.79177]
[1778843761046,34.13,80707.12,0.0,-0.95343,7e-05,3.82588]
[1778843762053,34.13,80711.33,0.0,-0.95312,7e-05,3.84603]
[1778843764067,34.12,80709.82,0.0,-0.95324,7e-05,3.83812]
[1778843770109,34.12,80709.53,0.0,-0.95329,7e-05,3.83506]
[1778843771031,34.12,80709.53,0.0,-0.95329,7e-05,3.83506]
[1778843771116,34.12,80706.32,0.0,-0.95353,7e-05,3.81925]
[1778843776155,34.11,80705.73,0.0,-0.95359,7e-05,3.81521]
[1778843783204,34.11,80705.66,0.0,-0.95362,7e-05,3.81325]
[1778843787232,34.11,80701.08,0.0,-0.95396,7e-05,3.79024]
[1778843788239,34.11,80696.52,0.0,-0.95429,7e-05,3.76814]
[1778843793274,34.1,80695.54,0.0,-0.95444,7e-05,3.75681]
[1778843798309,34.1,80695.75,0.0,-0.95444,7e-05,3.75706]
[1778843800902,34.1,80695.68,0.0,-0.95444,7e-05,3.75657]
[1778843806365,34.1,80699.22,0.0,-0.95421,7e-05,3.77246]
[1778843808379,34.1,80701.18,0.0,-0.95407,7e-05,3.78149]
[1778843813414,34.09,80701.17,0.0,-0.95409,7e-05,3.78042]
[1778843815429,34.09,80699.01,0.0,-0.95425,7e-05,3.76963]
[1778843819456,34.09,80694.15,0.0,-0.95461,7e-05,3.74559]
[1778843820463,34.09,80692.65,0.0,-0.95472,7e-05,3.73824]
[1778843821470,34.09,80690.92,0.0,-0.95484,7e-05,3.72984]
[1778843824491,34.09,80692.7,0.0,-0.95472,7e-05,3.73797]
[1778843829527,34.08,80693.78,0.0,-0.95466,7e-05,3.7425]
[1778843833555,34.08,80691.85,0.0,-0.9548,7e-05,3.73275]
[1778843838590,34.08,80692.17,0.0,-0.95479,7e-05,3.73359]
[1778843839597,34.08,80693.63,0.0,-0.95469,7e-05,3.74044]
[1778843841611,34.08,80696.79,0.0,-0.95446,7e-05,3.75529]
[1778843846646,34.08,80696.69,0.0,-0.95448,7e-05,3.75399]
[1778843851681,34.07,80696.87,0.0,-0.95455,7e-05,3.74822]
[1778843854702,34.07,80698.68,0.0,-0.95443,7e-05,3.75646]
[1778843859737,34.07,80696.71,0.0,-0.95458,7e-05,3.74626]
[1778843864772,34.07,80697.03,0.0,-0.95457,7e-05,3.74712]
[1778843866786,34.07,80699.95,0.0,-0.95436,7e-05,3.76085]
[1778843867794,34.07,80701.68,0.0,-0.95424,7e-05,3.769]
[1778843868801,34.07,80704.21,0.0,-0.95406,7e-05,3.78101]
[1778843873837,34.06,80703.7,0.0,-0.95411,7e-05,3.77766]
[1778843877693,34.06,80703.41,0.0,-0.95414,7e-05,3.77574]
[1778843878872,34.06,80697.71,0.0,-0.95455,7e-05,3.74804]
[1778843883907,34.06,80697.24,0.0,-0.9546,7e-05,3.74515]
[1778843888942,34.06,80697.28,0.0,-0.9546,7e-05,3.74469]
[1778843891732,34.06,80696.9,0.0,-0.95463,7e-05,3.74261]
[1778843892186,34.06,80693.86,0.0,-0.95485,7e-05,3.72795]
[1778843892970,34.06,80690.79,0.0,-0.95507,7e-05,3.7132]
[1778843899012,34.05,80681.57,0.0,-0.95573,7e-05,3.66896]
[1778843900019,34.05,80678.62,0.0,-0.95594,7e-05,3.65501]
[1778843905057,34.05,80676.31,0.0,-0.9561,7e-05,3.64418]
[1778843910090,34.06,80676.49,0.0,-0.95607,7e-05,3.64585]
[1778843914121,34.06,80668.31,0.0,-0.9567,7e-05,3.60187]
[1778843915128,34.06,80666.58,0.0,-0.95682,7e-05,3.5939]
[1778843920163,34.06,80665.39,0.0,-0.95689,7e-05,3.58895]
[1778843924191,34.06,80660.74,0.0,-0.9572,7e-05,3.56785]
[1778843925198,34.06,80658.72,0.0,-0.95734,7e-05,3.55865]
[1778843928224,34.06,80651.63,0.0,-0.95781,7e-05,3.52636]
[1778843929231,34.06,80646.28,0.0,-0.95817,7e-05,3.50194]
[1778843931245,34.06,80642.55,0.0,-0.95841,7e-05,3.48524]
[1778843933259,34.07,80639.23,0.0,-0.95862,7e-05,3.47052]
[1778843934266,34.07,80635.99,0.0,-0.95884,7e-05,3.45602]
[1778843935273,34.07,80634.29,0.0,-0.95894,7e-05,3.44856]
[1778843940308,34.07,80635.78,0.0,-0.95883,7e-05,3.45665]
[1778843941315,34.07,80641.54,0.0,-0.95844,7e-05,3.48312]
[1778843942322,34.07,80643.43,0.0,-0.95831,7e-05,3.49197]
[1778843945343,34.07,80645.12,0.0,-0.95819,7e-05,3.50029]
[1778843949371,34.08,80647.8,0.0,-0.958,7e-05,3.51329]
[1778843950378,34.08,80653.62,0.0,-0.95761,7e-05,3.54023]
[1778843951385,34.08,80655.4,0.0,-0.95748,7e-05,3.54864]
[1778843956421,34.08,80661.82,0.0,-0.95703,7e-05,3.57933]
[1778843957428,34.08,80664.53,0.0,-0.95684,7e-05,3.59207]
[1778843961456,34.08,80666.0,0.0,-0.95673,7e-05,3.5994]
[1778843962463,34.08,80658.99,0.0,-0.95721,7e-05,3.56692]
[1778843963470,34.08,80655.57,0.0,-0.95744,7e-05,3.55126]
[1778843968505,34.09,80657.99,0.0,-0.95726,7e-05,3.56338]
[1778843971527,34.09,80659.85,0.0,-0.95719,7e-05,3.56677]
[1778843976561,34.09,80659.37,0.0,-0.95722,7e-05,3.56534]
[1778843981596,34.09,80658.62,0.0,-0.95725,7e-05,3.5627]
[1778843986632,34.1,80659.12,0.0,-0.95721,7e-05,3.56581]
[1778843988646,34.1,80657.57,0.0,-0.95731,7e-05,3.55894]
[1778843992674,34.1,80659.07,0.0,-0.9572,7e-05,3.56651]
[1778843998717,34.1,80658.01,0.0,-0.95726,7e-05,3.56247]
[1778844003751,34.1,80658.37,0.0,-0.95722,7e-05,3.56498]
[1778844008786,34.11,80662.35,0.0,-0.95694,7e-05,3.58412]
[1778844010800,34.11,80664.35,0.0,-0.9568,7e-05,3.59361]
[1778844016843,34.11,80664.01,0.0,-0.95681,7e-05,3.59257]
[1778844019864,34.11,80665.85,0.0,-0.95668,7e-05,3.6014]
[1778844021878,34.11,80667.3,0.0,-0.95658,7e-05,3.6083]
[1778844025906,34.11,80671.69,0.0,-0.95627,7e-05,3.62909]
[1778844030942,34.11,80673.0,0.0,-0.95618,7e-05,3.63537]
[1778844035977,34.11,80672.81,0.0,-0.95626,7e-05,3.62891]
[1778844041013,34.11,80673.41,0.0,-0.95621,7e-05,3.63193]
[1778844046977,34.11,80673.34,0.0,-0.95622,7e-05,3.63164]
[1778844052090,34.11,80673.23,0.0,-0.95622,7e-05,3.63151]
[1778844057125,34.12,80674.08,0.0,-0.95616,7e-05,3.6357]
[1778844061153,34.12,80672.34,0.0,-0.95627,7e-05,3.62774]
[1778844062161,34.12,80664.98,0.0,-0.95678,7e-05,3.59336]
[1778844063168,34.12,80656.92,0.0,-0.95733,7e-05,3.55613]
[1778844065182,34.12,80662.86,0.0,-0.95692,7e-05,3.58399]
[1778844066194,34.12,80664.61,0.0,-0.9568,7e-05,3.59225]
[1778844073243,34.12,80665.32,0.0,-0.95674,7e-05,3.59627]
[1778844077271,34.12,80668.03,0.0,-0.95655,7e-05,3.60928]
[1778844078278,34.12,80669.57,0.0,-0.95644,7e-05,3.61655]
[1778844081299,34.12,80671.4,0.0,-0.95631,7e-05,3.62529]
[1778844086335,34.12,80670.19,0.0,-0.95639,7e-05,3.61989]
[1778844087343,34.12,80668.42,0.0,-0.95651,7e-05,3.61168]
[1778844089357,34.12,80666.33,0.0,-0.95665,7e-05,3.60208]
[1778844090364,34.12,80663.56,0.0,-0.95684,7e-05,3.58927]
[1778844091371,34.12,80660.44,0.0,-0.95712,7e-05,3.56915]
[1778844093385,34.13,80654.36,0.0,-0.95753,7e-05,3.54132]
[1778844094392,34.13,80648.62,0.0,-0.95791,7e-05,3.51502]
[1778844096406,34.13,80639.84,0.0,-0.95849,7e-05,3.47534]
[1778844097413,34.13,80634.29,0.0,-0.95886,7e-05,3.45033]
[1778844098420,34.13,80632.86,0.0,-0.95895,7e-05,3.4441]
[1778844103456,34.13,80633.17,0.0,-0.95891,7e-05,3.44676]
[1778844108491,34.14,80633.14,0.0,-0.95889,7e-05,3.44785]
[1778844113528,34.14,80632.64,0.0,-0.95891,7e-05,3.4468]
[1778844118565,34.14,80632.27,0.0,-0.95891,7e-05,3.44632]
[1778844123601,34.15,80631.58,0.0,-0.95894,7e-05,3.44436]
[1778844125615,34.15,80629.6,0.0,-0.95907,7e-05,3.43587]
[1778844126622,34.15,80623.88,0.0,-0.95944,7e-05,3.41035]
[1778844127629,34.15,80622.54,0.0,-0.95952,7e-05,3.40461]
[1778844136693,34.16,80622.07,0.0,-0.95951,7e-05,3.40516]
[1778844137701,34.16,80623.83,0.0,-0.95939,7e-05,3.41335]
[1778844140722,34.16,80625.43,0.0,-0.95927,7e-05,3.42163]
[1778844141729,34.17,80623.76,0.0,-0.95938,7e-05,3.41447]
[1778844142736,34.17,80620.14,0.0,-0.95961,6e-05,3.39857]
[1778844143743,34.17,80617.39,0.0,-0.95978,6e-05,3.38662]
[1778844145757,34.17,80615.14,0.0,-0.95991,6e-05,3.37736]
[1778844147771,34.17,80612.22,0.0,-0.96009,6e-05,3.36518]
[1778844152806,34.18,80612.01,0.0,-0.96013,6e-05,3.36086]
[1778844153813,34.18,80610.61,0.0,-0.96022,6e-05,3.35508]
[1778844154820,34.18,80608.27,0.0,-0.96036,6e-05,3.34515]
[1778844159864,34.19,80606.72,0.0,-0.96043,6e-05,3.34064]
[1778844163893,34.2,80605.07,0.0,-0.96051,6e-05,3.33504]
[1778844166915,34.2,80606.34,0.0,-0.9604,6e-05,3.34234]
[1778844169937,34.21,80603.39,0.0,-0.96057,6e-05,3.33056]
[1778844170944,34.21,80601.87,0.0,-0.96066,6e-05,3.32429]
[1778844175979,34.22,80600.73,0.0,-0.96069,6e-05,3.32199]
[1778844181015,34.23,80598.65,0.0,-0.96078,6e-05,3.3156]
[1778844182022,34.23,80600.72,0.0,-0.96065,6e-05,3.32529]
[1778844183029,34.23,80604.21,0.0,-0.96041,6e-05,3.34126]
[1778844184529,34.23,80606.68,0.0,-0.96025,6e-05,3.35273]
[1778844187058,34.24,80601.54,0.0,-0.96056,6e-05,3.33111]
[1778844192093,34.24,80600.57,0.0,-0.96059,6e-05,3.32887]
[1778844195114,34.25,80605.3,0.0,-0.96027,6e-05,3.35101]
[1778844196121,34.25,80606.57,0.0,-0.96019,6e-05,3.35702]
[1778844198135,34.25,80603.44,0.0,-0.96038,6e-05,3.3439]
[1778844199142,34.25,80601.46,0.0,-0.9605,6e-05,3.33553]
[1778844202163,34.25,80598.61,0.0,-0.96066,6e-05,3.32417]
[1778844203170,34.26,80594.89,0.0,-0.96089,6e-05,3.30823]
[1778844208205,34.26,80595.48,0.0,-0.96082,6e-05,3.31284]
[1778844213240,34.27,80595.47,0.0,-0.96086,6e-05,3.30902]
[1778844215254,34.27,80597.02,0.0,-0.96075,6e-05,3.31654]
[1778844216261,34.27,80598.98,0.0,-0.96062,6e-05,3.32551]
[1778844219282,34.28,80601.03,0.0,-0.96048,6e-05,3.33561]
[1778844224317,34.28,80600.93,0.0,-0.96045,6e-05,3.33717]
[1778844229352,34.29,80601.32,0.0,-0.9604,6e-05,3.34089]
[1778844234387,34.3,80601.64,0.0,-0.96035,6e-05,3.34428]
[1778844235394,34.3,80605.38,0.0,-0.9601,6e-05,3.36123]
[1778844237408,34.3,80602.75,0.0,-0.96026,6e-05,3.35032]
[1778844242443,34.31,80602.29,0.0,-0.96026,6e-05,3.3502]
[1778844247480,34.31,80603.38,0.0,-0.96017,6e-05,3.3569]
[1778844252515,34.32,80605.8,0.0,-0.95998,6e-05,3.36948]
[1778844257550,34.32,80607.81,0.0,-0.95983,6e-05,3.38014]
[1778844260574,34.33,80609.09,0.0,-0.95973,6e-05,3.38685]
[1778844265609,34.33,80607.87,0.0,-0.95979,6e-05,3.38259]
[1778844268630,34.33,80606.14,0.0,-0.95989,6e-05,3.37561]
[1778844271651,34.34,80604.0,0.0,-0.96008,6e-05,3.36126]
[1778844276686,34.34,80603.02,0.0,-0.96013,6e-05,3.35822]
[1778844282728,34.34,80603.72,0.0,-0.96006,6e-05,3.36282]
[1778844287763,34.35,80602.24,0.0,-0.96014,6e-05,3.35747]
[1778844291792,34.35,80599.91,0.0,-0.96027,6e-05,3.34813]
[1778844293806,34.35,80597.38,0.0,-0.96043,6e-05,3.33749]
[1778844294813,34.35,80593.97,0.0,-0.96064,6e-05,3.32276]
[1778844296827,34.36,80591.82,0.0,-0.96077,6e-05,3.31392]
[1778844298300,34.36,80591.82,0.0,-0.96077,6e-05,3.31392]
[1778844298506,34.36,80589.94,0.0,-0.96088,6e-05,3.30633]
[1778844298808,34.36,80589.94,0.0,-0.96088,6e-05,3.30633]
[1778844298841,34.36,80588.87,0.0,-0.96094,6e-05,3.30164]
[1778844301863,34.36,80592.48,0.0,-0.9607,6e-05,3.31846]
[1778844303610,34.36,80592.48,0.0,-0.9607,6e-05,3.31846]
[1778844303617,34.36,80592.48,0.0,-0.9607,6e-05,3.31846]
[1778844303718,34.36,80595.47,0.0,-0.9605,6e-05,3.33219]
[1778844303810,34.36,80595.47,0.0,-0.9605,6e-05,3.33219]
[1778844310400,34.37,80598.9,0.0,-0.96026,6e-05,3.34873]
[1778844310446,34.37,80598.9,0.0,-0.96026,6e-05,3.34873]
[1778844310561,34.37,80598.9,0.0,-0.96026,6e-05,3.34873]
[1778844310605,34.37,80601.65,0.0,-0.96008,6e-05,3.36143]
[1778844316034,34.37,80603.2,0.0,-0.95997,6e-05,3.36928]
[1778844316058,34.37,80603.2,0.0,-0.95997,6e-05,3.36928]
[1778844316083,34.37,80603.2,0.0,-0.95997,6e-05,3.36928]
[1778844316135,34.38,80603.03,0.0,-0.95997,6e-05,3.36901]
[1778844317517,34.38,80603.03,0.0,-0.95997,6e-05,3.36901]
[1778844317558,34.38,80603.03,0.0,-0.95997,6e-05,3.36901]
[1778844317618,34.38,80602.6,0.0,-0.95999,6e-05,3.36735]
[1778844322555,34.38,80603.11,0.0,-0.95995,6e-05,3.37034]
[1778844322626,34.38,80603.11,0.0,-0.95995,6e-05,3.37034]
[1778844322727,34.38,80603.9,0.0,-0.95989,6e-05,3.37432]
[1778844322809,34.38,80603.9,0.0,-0.95989,6e-05,3.37432]
[1778844324017,34.38,80608.47,0.0,-0.95959,6e-05,3.39488]
[1778844329052,34.38,80608.42,0.0,-0.95958,6e-05,3.39568]
[1778844334087,34.39,80608.78,0.0,-0.9596,6e-05,3.39287]
[1778844334838,34.39,80608.78,0.0,-0.9596,6e-05,3.39287]
[1778844334890,34.39,80608.78,0.0,-0.9596,6e-05,3.39287]
[1778844335056,34.39,80608.78,0.0,-0.9596,6e-05,3.39287]
[1778844335094,34.39,80608.98,0.0,-0.95959,6e-05,3.39395]
[1778844340129,34.39,80608.57,0.0,-0.9596,6e-05,3.39324]
[1778844342609,34.39,80608.47,0.0,-0.9596,6e-05,3.39307]
[1778844342657,34.39,80608.47,0.0,-0.9596,6e-05,3.39307]
[1778844342807,34.39,80608.47,0.0,-0.9596,6e-05,3.39307]
[1778844342758,34.39,80608.44,0.0,-0.9596,6e-05,3.39321]
[1778844348185,34.4,80608.42,0.0,-0.95958,6e-05,3.39447]
[1778844353220,34.4,80604.85,0.0,-0.9598,6e-05,3.37947]
[1778844354498,34.4,80604.85,0.0,-0.9598,6e-05,3.37947]
[1778844354549,34.4,80604.85,0.0,-0.9598,6e-05,3.37947]
[1778844354558,34.4,80604.85,0.0,-0.9598,6e-05,3.37947]
[1778844354599,34.4,80602.34,0.0,-0.95995,6e-05,3.36862]
[1778844356241,34.4,80599.23,0.0,-0.96015,6e-05,3.3553]
[1778844358255,34.41,80596.61,0.0,-0.96031,6e-05,3.34423]
[1778844363536,34.41,80597.57,0.0,-0.96023,6e-05,3.3495]
[1778844363561,34.41,80597.57,0.0,-0.96023,6e-05,3.3495]
[1778844363588,34.41,80597.57,0.0,-0.96023,6e-05,3.3495]
[1778844363637,34.41,80597.39,0.0,-0.96024,6e-05,3.34896]
[1778844367318,34.41,80594.67,0.0,-0.9604,6e-05,3.33801]
[1778844367960,34.41,80594.67,0.0,-0.9604,6e-05,3.33801]
[1778844368062,34.41,80594.67,0.0,-0.9604,6e-05,3.33801]
[1778844368325,34.41,80591.34,0.0,-0.9606,6e-05,3.32365]
[1778844372353,34.42,80588.84,0.0,-0.96074,6e-05,3.31393]
[1778844375316,34.42,80588.49,0.0,-0.96076,6e-05,3.31303]
[1778844375569,34.42,80588.49,0.0,-0.96076,6e-05,3.31303]
[1778844375632,34.42,80588.49,0.0,-0.96076,6e-05,3.31303]
[1778844375733,34.42,80587.53,0.0,-0.96081,6e-05,3.30915]
[1778844377947,34.42,80587.28,0.0,-0.96082,6e-05,3.3087]
[1778844378058,34.42,80587.28,0.0,-0.96082,6e-05,3.3087]
[1778844378395,34.42,80587.35,0.0,-0.96081,6e-05,3.30933]
[1778844383430,34.43,80589.27,0.0,-0.96067,6e-05,3.3193]
[1778844388655,34.43,80591.58,0.0,-0.9605,6e-05,3.33066]
[1778844388706,34.43,80591.58,0.0,-0.9605,6e-05,3.33066]
[1778844388810,34.43,80591.58,0.0,-0.9605,6e-05,3.33066]
[1778844388756,34.43,80592.51,0.0,-0.96044,6e-05,3.33503]
[1778844394507,34.44,80592.77,0.0,-0.96046,6e-05,3.3323]
[1778844396293,34.44,80592.94,0.0,-0.96044,6e-05,3.33333]
[1778844396309,34.44,80592.94,0.0,-0.96044,6e-05,3.33333]
[1778844396354,34.44,80592.94,0.0,-0.96044,6e-05,3.33333]
[1778844396521,34.44,80593.1,0.0,-0.96043,6e-05,3.33432]
[1778844398549,34.44,80593.24,0.0,-0.96042,6e-05,3.33521]
[1778844398560,34.44,80593.24,0.0,-0.96042,6e-05,3.33521]
[1778844398644,34.44,80593.12,0.0,-0.96042,6e-05,3.33497]
[1778844399542,34.45,80597.12,0.0,-0.96016,6e-05,3.35286]
[1778844400549,34.45,80600.79,0.0,-0.95992,6e-05,3.36933]
[1778844401704,34.45,80600.79,0.0,-0.95992,6e-05,3.36933]
[1778844401756,34.45,80600.79,0.0,-0.95992,6e-05,3.36933]
[1778844401807,34.45,80600.79,0.0,-0.95992,6e-05,3.36933]
[1778844401806,34.45,80601.12,0.0,-0.9599,6e-05,3.37102]
[1778844405629,34.45,80599.55,0.0,-0.95999,6e-05,3.36485]
[1778844405807,34.45,80599.55,0.0,-0.95999,6e-05,3.36485]
[1778844405638,34.45,80599.46,0.0,-0.95999,6e-05,3.36477]
[1778844411627,34.46,80599.72,0.0,-0.95994,6e-05,3.36788]
[1778844413571,34.46,80599.93,0.0,-0.95993,6e-05,3.36914]
[1778844413620,34.46,80599.93,0.0,-0.95993,6e-05,3.36914]
[1778844413808,34.46,80599.93,0.0,-0.95993,6e-05,3.36914]
[1778844413659,34.46,80599.93,0.0,-0.95992,6e-05,3.36946]
[1778844418676,34.46,80600.69,0.0,-0.95985,6e-05,3.37441]
[1778844422756,34.47,80601.73,0.0,-0.95977,6e-05,3.37997]
[1778844422808,34.47,80601.73,0.0,-0.95977,6e-05,3.37997]
[1778844422857,34.47,80601.7,0.0,-0.95977,6e-05,3.38015]
[1778844423059,34.47,80601.7,0.0,-0.95977,6e-05,3.38015]
[1778844425725,34.47,80605.65,0.0,-0.9595,6e-05,3.3986]
[1778844431769,34.48,80605.6,0.0,-0.95948,6e-05,3.4001]
[1778844432776,34.48,80599.24,0.0,-0.95988,6e-05,3.37216]
[1778844434567,34.48,80598.7,0.0,-0.95991,6e-05,3.37011]
[1778844434619,34.48,80598.7,0.0,-0.95991,6e-05,3.37011]
[1778844434809,34.48,80598.7,0.0,-0.95991,6e-05,3.37011]
[1778844434825,34.48,80597.2,0.0,-0.96,6e-05,3.36381]
[1778844439825,34.49,80598.4,0.0,-0.9599,6e-05,3.37081]
[1778844444860,34.49,80599.17,0.0,-0.95983,6e-05,3.37588]
[1778844450292,34.5,80599.92,0.0,-0.95976,6e-05,3.38048]
[1778844450308,34.5,80599.92,0.0,-0.95976,6e-05,3.38048]
[1778844450344,34.5,80599.92,0.0,-0.95976,6e-05,3.38048]
[1778844450597,34.5,80599.92,0.0,-0.95976,6e-05,3.38048]
[1778844450810,34.5,80599.92,0.0,-0.95976,6e-05,3.38048]
[1778844450904,34.5,80599.8,0.0,-0.95976,6e-05,3.38058]
[1778844451911,34.5,80602.82,0.0,-0.95962,6e-05,3.38869]
[1778844456390,34.5,80603.95,0.0,-0.95953,6e-05,3.3946]
[1778844456444,34.5,80603.95,0.0,-0.95953,6e-05,3.3946]
[1778844456560,34.5,80603.95,0.0,-0.95953,6e-05,3.3946]
[1778844456599,34.5,80604.51,0.0,-0.95949,6e-05,3.39767]
[1778844461981,34.51,80605.16,0.0,-0.95943,6e-05,3.402]
[1778844465784,34.51,80605.08,0.0,-0.95942,6e-05,3.40222]
[1778844465808,34.51,80605.08,0.0,-0.95942,6e-05,3.40222]
[1778844465835,34.51,80605.08,0.0,-0.95942,6e-05,3.40222]
[1778844465841,34.51,80604.32,0.0,-0.95946,6e-05,3.39942]
[1778844471921,34.52,80604.88,0.0,-0.95941,6e-05,3.40308]
[1778844472058,34.52,80604.81,0.0,-0.95941,6e-05,3.40305]
[1778844472077,34.52,80605.04,0.0,-0.95939,6e-05,3.40436]
[1778844477107,34.52,80605.39,0.0,-0.95935,6e-05,3.40735]
[1778844480878,34.52,80605.62,0.0,-0.95933,6e-05,3.40893]
[1778844480930,34.52,80605.62,0.0,-0.95933,6e-05,3.40893]
[1778844480887,34.53,80606.2,0.0,-0.95928,6e-05,3.41208]
[1778844481059,34.53,80606.2,0.0,-0.95928,6e-05,3.41208]
[1778844482845,34.53,80605.73,0.0,-0.95931,6e-05,3.40998]
[1778844482946,34.53,80605.15,0.0,-0.95934,6e-05,3.40795]
[1778844483056,34.53,80605.15,0.0,-0.95934,6e-05,3.40795]
[1778844489193,34.53,80605.42,0.0,-0.9593,6e-05,3.41083]
[1778844491773,34.53,80605.37,0.0,-0.9593,6e-05,3.41089]
[1778844491807,34.53,80605.37,0.0,-0.9593,6e-05,3.41089]
[1778844491825,34.53,80605.37,0.0,-0.9593,6e-05,3.41089]
[1778844491874,34.54,80605.7,0.0,-0.95927,6e-05,3.41291]
[1778844492523,34.54,80605.7,0.0,-0.95927,6e-05,3.41291]
[1778844492559,34.54,80605.7,0.0,-0.95927,6e-05,3.41291]
[1778844492567,34.54,80608.47,0.0,-0.95908,7e-05,3.42554]
[1778844493221,34.54,80614.49,0.0,-0.95869,7e-05,3.45249]
[1778844495235,34.54,80615.41,0.0,-0.95862,7e-05,3.45691]
[1778844499263,34.54,80618.27,0.0,-0.95842,7e-05,3.47058]
[1778844499985,34.54,80618.27,0.0,-0.95842,7e-05,3.47058]
[1778844500051,34.54,80618.27,0.0,-0.95842,7e-05,3.47058]
[1778844500057,34.54,80618.27,0.0,-0.95842,7e-05,3.47058]
[1778844500270,34.54,80619.33,0.0,-0.95835,7e-05,3.47551]
[1778844505313,34.54,80618.65,0.0,-0.95839,7e-05,3.47316]
[1778844510348,34.55,80619.09,0.0,-0.95835,7e-05,3.47582]
[1778844513696,34.55,80618.91,0.0,-0.95842,7e-05,3.46957]
[1778844513748,34.55,80618.91,0.0,-0.95842,7e-05,3.46957]
[1778844513808,34.55,80618.91,0.0,-0.95842,7e-05,3.46957]
[1778844513908,34.55,80618.91,0.0,-0.95842,7e-05,3.4697]
[1778844516390,34.55,80621.18,0.0,-0.95826,7e-05,3.48029]
[1778844521425,34.55,80620.18,0.0,-0.95832,7e-05,3.4763]
[1778844525420,34.55,80619.97,0.0,-0.95833,7e-05,3.47566]
[1778844525472,34.55,80619.97,0.0,-0.95833,7e-05,3.47566]
[1778844525559,34.55,80619.97,0.0,-0.95833,7e-05,3.47566]
[1778844525573,34.55,80619.42,0.0,-0.95836,7e-05,3.47329]
[1778844531498,34.55,80618.76,0.0,-0.9584,7e-05,3.47092]
[1778844536533,34.55,80619.0,0.0,-0.95838,7e-05,3.47249]
[1778844537829,34.55,80619.0,0.0,-0.95838,7e-05,3.47249]
[1778844537881,34.55,80619.0,0.0,-0.95838,7e-05,3.47249]
[1778844537908,34.56,80619.56,0.0,-0.95834,7e-05,3.4751]
[1778844538058,34.56,80619.56,0.0,-0.95834,7e-05,3.4751]
[1778844543582,34.56,80620.85,0.0,-0.95825,7e-05,3.48137]
[1778844548617,34.56,80620.6,0.0,-0.95826,7e-05,3.4806]
[1778844552597,34.56,80621.74,0.0,-0.95818,7e-05,3.48594]
[1778844552647,34.56,80621.74,0.0,-0.95818,7e-05,3.48594]
[1778844552809,34.56,80621.74,0.0,-0.95818,7e-05,3.48594]
[1778844552826,34.56,80621.28,0.0,-0.95821,7e-05,3.48393]
[1778844558687,34.56,80620.77,0.0,-0.95824,7e-05,3.48202]
[1778844569767,34.56,80620.69,0.0,-0.95823,7e-05,3.48235]
[1778844571130,34.56,80620.19,0.0,-0.95826,7e-05,3.48016]
[1778844571181,34.56,80620.19,0.0,-0.95826,7e-05,3.48016]
[1778844571314,34.56,80620.19,0.0,-0.95826,7e-05,3.48016]
[1778844571528,34.56,80620.19,0.0,-0.95826,7e-05,3.48016]
[1778844571564,34.56,80620.19,0.0,-0.95826,7e-05,3.48016]
[1778844571781,34.56,80620.16,0.0,-0.95833,7e-05,3.4744]
[1778844577848,34.56,80620.52,0.0,-0.9583,7e-05,3.47624]
[1778844577899,34.56,80620.52,0.0,-0.9583,7e-05,3.47624]
[1778844578061,34.56,80620.52,0.0,-0.9583,7e-05,3.47624]
[1778844577944,34.56,80619.98,0.0,-0.95833,7e-05,3.47401]
[1778844578830,34.56,80619.82,0.0,-0.95834,7e-05,3.47336]
[1778844583865,34.57,80619.33,0.0,-0.95837,7e-05,3.47152]
[1778844585119,34.57,80619.81,0.0,-0.95834,7e-05,3.47376]
[1778844585314,34.57,80619.81,0.0,-0.95834,7e-05,3.47376]
[1778844585882,34.57,80620.63,0.0,-0.95828,7e-05,3.47752]
[1778844591922,34.57,80620.59,0.0,-0.95828,7e-05,3.47771]
[1778844596957,34.57,80620.62,0.0,-0.95827,7e-05,3.47815]
[1778844601992,34.57,80619.86,0.0,-0.95832,7e-05,3.47503]
[1778844603005,34.57,80619.86,0.0,-0.95832,7e-05,3.47503]
[1778844603058,34.57,80619.86,0.0,-0.95832,7e-05,3.47503]
[1778844603016,34.57,80619.82,0.0,-0.95832,7e-05,3.47491]
[1778844604007,34.57,80620.25,0.0,-0.95829,7e-05,3.47692]
[1778844606806,34.57,80620.35,0.0,-0.95828,7e-05,3.47749]
[1778844607027,34.57,80620.1,0.0,-0.9583,7e-05,3.47642]
[1778844608834,34.57,80619.96,0.0,-0.95831,7e-05,3.47585]
[1778844609042,34.57,80624.59,0.0,-0.958,7e-05,3.49682]
[1778844609117,34.57,80624.59,0.0,-0.958,7e-05,3.49682]
[1778844609830,34.57,80624.59,0.0,-0.958,7e-05,3.49682]
[1778844610048,34.57,80626.49,0.0,-0.95787,7e-05,3.50545]
[1778844611060,34.57,80621.87,0.0,-0.95818,7e-05,3.48457]
[1778844612063,34.57,80620.17,0.0,-0.95829,7e-05,3.47695]
[1778844612809,34.57,80620.17,0.0,-0.95829,7e-05,3.47695]
[1778844613070,34.57,80614.92,0.0,-0.95863,7e-05,3.45339]
[1778844618105,34.57,80617.0,0.0,-0.95849,7e-05,3.46322]
[1778844620119,34.57,80619.78,0.0,-0.95831,7e-05,3.47588]
[1778844624147,34.57,80612.96,0.0,-0.95875,7e-05,3.44546]
[1778844625154,34.57,80611.19,0.0,-0.95886,7e-05,3.43764]
[1778844630189,34.58,80610.89,0.0,-0.95888,7e-05,3.43688]
[1778844636096,34.58,80611.06,0.0,-0.95892,7e-05,3.43245]
[1778844642273,34.58,80613.76,0.0,-0.95873,7e-05,3.44547]
[1778844647308,34.58,80613.83,0.0,-0.95872,7e-05,3.44629]
[1778844653350,34.58,80613.23,0.0,-0.95875,7e-05,3.44419]
[1778844659392,34.59,80612.89,0.0,-0.95876,7e-05,3.44329]
[1778844664428,34.59,80613.2,0.0,-0.95873,7e-05,3.44531]
[1778844669463,34.59,80612.99,0.0,-0.95874,7e-05,3.44489]
[1778844674498,34.59,80613.41,0.0,-0.9587,7e-05,3.44731]
[1778844675505,34.59,80615.91,0.0,-0.95854,7e-05,3.45863]
[1778844680540,34.59,80615.69,0.0,-0.95854,7e-05,3.4581]
[1778844685575,34.6,80616.68,0.0,-0.95847,7e-05,3.46302]
[1778844687589,34.6,80618.38,0.0,-0.95834,7e-05,3.47231]
[1778844691617,34.6,80619.79,0.0,-0.95829,7e-05,3.47391]
[1778844696758,34.6,80619.82,0.0,-0.95829,7e-05,3.47424]
[1778844702694,34.61,80619.63,0.0,-0.95829,7e-05,3.47397]
[1778844707729,34.61,80619.65,0.0,-0.95828,7e-05,3.47443]
[1778844712764,34.61,80619.93,0.0,-0.95826,7e-05,3.47606]
[1778844714778,34.61,80617.97,0.0,-0.95839,7e-05,3.4674]
[1778844717799,34.61,80616.42,0.0,-0.95849,7e-05,3.46071]
[1778844722834,34.61,80616.91,0.0,-0.95845,7e-05,3.4633]
[1778844725855,34.61,80613.84,0.0,-0.95865,7e-05,3.44981]
[1778844726862,34.61,80610.76,0.0,-0.95885,7e-05,3.43615]
[1778844731926,34.62,80610.95,0.0,-0.95882,7e-05,3.43767]
[1778844735992,34.62,80612.85,0.0,-0.95869,7e-05,3.44668]
[1778844741996,34.62,80611.95,0.0,-0.95874,7e-05,3.44334]
[1778844744011,34.62,80614.98,0.0,-0.95854,7e-05,3.45715]
[1778844745017,34.62,80616.76,0.0,-0.95842,7e-05,3.46524]
[1778844752066,34.62,80620.22,0.0,-0.95825,7e-05,3.47568]
[1778844755087,34.62,80614.33,0.0,-0.95863,7e-05,3.44941]
[1778844756094,34.62,80612.19,0.0,-0.95877,7e-05,3.43993]
[1778844761130,34.63,80610.98,0.0,-0.95884,7e-05,3.43515]
[1778844768178,34.63,80610.25,0.0,-0.95887,7e-05,3.43282]
[1778844773213,34.63,80610.04,0.0,-0.95888,7e-05,3.43252]
[1778844779255,34.63,80608.51,0.0,-0.95897,7e-05,3.42647]
[1778844784290,34.64,80609.43,0.0,-0.9589,7e-05,3.43126]
[1778844789325,34.64,80609.89,0.0,-0.95885,7e-05,3.43468]
[1778844793356,34.64,80612.82,0.0,-0.95864,7e-05,3.44885]
[1778844798391,34.65,80613.88,0.0,-0.95855,7e-05,3.45481]
[1778844803426,34.65,80613.63,0.0,-0.95855,7e-05,3.45488]
[1778844808461,34.66,80612.38,0.0,-0.95861,7e-05,3.45046]
[1778844812489,34.66,80613.78,0.0,-0.95857,7e-05,3.45203]
[1778844818531,34.66,80613.82,0.0,-0.95855,7e-05,3.45364]
[1778844823566,34.67,80613.39,0.0,-0.95856,7e-05,3.4529]
[1778844830615,34.67,80613.35,0.0,-0.95853,7e-05,3.45461]
[1778844835650,34.68,80614.37,0.0,-0.95845,7e-05,3.46034]
[1778844837664,34.68,80612.3,0.0,-0.95858,7e-05,3.45152]
[1778844842700,34.68,80612.11,0.0,-0.95857,7e-05,3.45186]
[1778844847735,34.69,80601.92,0.0,-0.95922,6e-05,3.40762]
[1778844848742,34.69,80594.84,0.0,-0.95968,6e-05,3.37629]
[1778844849749,34.69,80590.14,0.0,-0.95997,6e-05,3.35627]
[1778844850756,34.69,80588.47,0.0,-0.96007,6e-05,3.34933]
[1778844855791,34.7,80587.82,0.0,-0.96008,6e-05,3.3485]
[1778844857805,34.7,80589.21,0.0,-0.95998,6e-05,3.3554]
[1778844860826,34.7,80591.65,0.0,-0.95981,6e-05,3.36728]
[1778844861833,34.7,80594.19,0.0,-0.95964,6e-05,3.37884]
[1778844866868,34.71,80592.98,0.0,-0.95969,6e-05,3.37532]
[1778844871903,34.72,80594.62,0.0,-0.95962,6e-05,3.37874]
[1778844875931,34.72,80593.01,0.0,-0.9597,6e-05,3.37308]
[1778844876938,34.72,80590.7,0.0,-0.95985,6e-05,3.36329]
[1778844881973,34.73,80590.21,0.0,-0.95985,6e-05,3.36309]
[1778844887008,34.74,80590.92,0.0,-0.95977,6e-05,3.36814]
[1778844892043,34.74,80590.92,0.0,-0.95975,6e-05,3.37002]
[1778844897078,34.75,80593.09,0.0,-0.95958,6e-05,3.38144]
[1778844898085,34.75,80594.73,0.0,-0.95947,6e-05,3.38903]
[1778844899092,34.75,80596.21,0.0,-0.95937,6e-05,3.39591]
[1778844900099,34.75,80601.95,0.0,-0.95899,7e-05,3.42167]
[1778844903120,34.75,80605.09,0.0,-0.95877,7e-05,3.43649]
[1778844904127,34.76,80607.24,0.0,-0.95863,7e-05,3.44634]
[1778844907148,34.76,80608.88,0.0,-0.95851,7e-05,3.45438]
[1778844912183,34.76,80607.68,0.0,-0.95857,7e-05,3.45019]
[1778844917218,34.77,80608.53,0.0,-0.9585,7e-05,3.45514]
[1778844922253,34.77,80611.3,0.0,-0.9583,7e-05,3.46864]
[1778844923260,34.77,80613.64,0.0,-0.95814,7e-05,3.47934]
[1778844924267,34.77,80615.27,0.0,-0.95803,7e-05,3.48684]
[1778844927288,34.77,80617.95,0.0,-0.95785,7e-05,3.49941]
[1778844928295,34.77,80625.75,0.0,-0.95733,7e-05,3.53483]
[1778844929302,34.77,80627.23,0.0,-0.95723,7e-05,3.54164]
[1778844931316,34.77,80628.27,0.0,-0.95722,7e-05,3.54077]
[1778844936416,34.77,80628.42,0.0,-0.9572,7e-05,3.54176]
[1778844936630,34.77,80629.31,0.0,-0.95714,7e-05,3.54588]
[1778844937358,34.77,80623.01,0.0,-0.95756,7e-05,3.51738]
[1778844938365,34.78,80620.14,0.0,-0.95775,7e-05,3.50453]
[1778844943400,34.78,80620.45,0.0,-0.95772,7e-05,3.50661]
[1778844944407,34.78,80622.6,0.0,-0.95758,7e-05,3.51645]
[1778844945414,34.78,80625.02,0.0,-0.95741,7e-05,3.52752]
[1778844946454,34.78,80627.19,0.0,-0.95727,7e-05,3.53746]
[1778844951487,34.78,80629.31,0.0,-0.95712,7e-05,3.54747]
[1778844952494,34.78,80631.43,0.0,-0.95697,7e-05,3.55718]
[1778844957529,34.78,80631.64,0.0,-0.95696,7e-05,3.5584]
[1778844962567,34.78,80631.46,0.0,-0.95696,7e-05,3.55784]
[1778844965586,34.78,80633.85,0.0,-0.9568,7e-05,3.5689]
[1778844968607,34.78,80635.79,0.0,-0.95667,7e-05,3.57788]
[1778844971628,34.78,80639.11,0.0,-0.95644,7e-05,3.59315]
[1778844972635,34.78,80641.85,0.0,-0.95625,7e-05,3.60575]
[1778844977670,34.78,80641.21,0.0,-0.9563,7e-05,3.60274]
[1778844982705,34.78,80638.7,0.0,-0.95647,7e-05,3.59113]
[1778844983712,34.78,80635.23,0.0,-0.95671,7e-05,3.57523]
[1778844987740,34.78,80631.82,0.0,-0.95694,7e-05,3.55976]
[1778844988747,34.78,80628.34,0.0,-0.95717,7e-05,3.54395]
[1778844991768,34.78,80626.27,0.0,-0.95737,7e-05,3.5291]
[1778844996803,34.79,80626.18,0.0,-0.95737,7e-05,3.52919]
[1778845001838,34.79,80626.86,0.0,-0.95731,7e-05,3.53277]
[1778845006873,34.79,80627.3,0.0,-0.95728,7e-05,3.53526]
[1778845012373,34.79,80627.98,0.0,-0.95723,7e-05,3.53871]
[1778845017950,34.79,80627.78,0.0,-0.95723,7e-05,3.53837]
[1778845019964,34.79,80624.77,0.0,-0.95743,7e-05,3.52488]
[1778845020971,34.79,80620.77,0.0,-0.9577,7e-05,3.50689]
[1778845022985,34.79,80616.64,0.0,-0.95797,7e-05,3.48855]
[1778845028020,34.8,80617.2,0.0,-0.95792,7e-05,3.49186]
[1778845037084,34.8,80617.28,0.0,-0.95789,7e-05,3.49357]
[1778845043126,34.8,80614.18,0.0,-0.95809,7e-05,3.48048]
[1778845046480,34.8,80614.45,0.0,-0.95806,7e-05,3.48202]
[1778845052189,34.81,80614.32,0.0,-0.95812,7e-05,3.47683]
[1778845057224,34.81,80614.06,0.0,-0.95812,7e-05,3.47649]
[1778845062259,34.81,80614.91,0.0,-0.95806,7e-05,3.48111]
[1778845067294,34.82,80614.5,0.0,-0.95807,7e-05,3.48004]
[1778845073336,34.82,80614.64,0.0,-0.95805,7e-05,3.48159]
[1778845078371,34.82,80614.7,0.0,-0.95803,7e-05,3.48262]
[1778845079378,34.82,80616.28,0.0,-0.95793,7e-05,3.48987]
[1778845081392,34.82,80617.73,0.0,-0.95783,7e-05,3.49666]
[1778845082399,34.82,80615.01,0.0,-0.958,7e-05,3.48456]
[1778845083406,34.82,80609.7,0.0,-0.95835,7e-05,3.46091]
[1778845084413,34.82,80606.75,0.0,-0.95854,7e-05,3.44792]
[1778845089448,34.83,80606.14,0.0,-0.95857,7e-05,3.44622]
[1778845095490,34.83,80606.78,0.0,-0.95851,7e-05,3.45028]
[1778845100525,34.84,80606.41,0.0,-0.95852,7e-05,3.44962]
[1778845106568,34.84,80606.38,0.0,-0.9585,7e-05,3.45066]
[1778845111603,34.84,80607.03,0.0,-0.95851,7e-05,3.44881]
[1778845116639,34.85,80606.57,0.0,-0.95853,7e-05,3.44772]
[1778845118653,34.85,80610.74,0.0,-0.95825,7e-05,3.46673]
[1778845119660,34.85,80612.49,0.0,-0.95813,7e-05,3.47473]
[1778845120667,34.85,80613.97,0.0,-0.95803,7e-05,3.48152]
[1778845122681,34.85,80615.43,0.0,-0.95793,7e-05,3.48835]
[1778845127717,34.85,80619.98,0.0,-0.95761,7e-05,3.50947]
[1778845130737,34.85,80621.52,0.0,-0.95751,7e-05,3.51671]
[1778845131745,34.85,80623.05,0.0,-0.9574,7e-05,3.52371]
[1778845133761,34.85,80625.35,0.0,-0.95725,7e-05,3.53427]
[1778845138854,34.85,80625.37,0.0,-0.95724,7e-05,3.53457]
[1778845139804,34.85,80620.63,0.0,-0.95756,7e-05,3.51333]
[1778845144840,34.86,80616.99,0.0,-0.95779,7e-05,3.49741]
[1778845145847,34.86,80614.84,0.0,-0.95793,7e-05,3.48785]
[1778845150882,34.86,80614.84,0.0,-0.95792,7e-05,3.48857]
[1778845152896,34.86,80613.1,0.0,-0.95803,7e-05,3.48104]
[1778845153903,34.86,80611.09,0.0,-0.95817,7e-05,3.47217]
[1778845157931,34.86,80609.56,0.0,-0.95825,7e-05,3.46614]
[1778845162967,34.87,80609.81,0.0,-0.95822,7e-05,3.4681]
[1778845166994,34.87,80599.53,0.0,-0.95889,7e-05,3.42299]
[1778845168009,34.87,80598.62,0.0,-0.95894,6e-05,3.4192]
[1778845173036,34.87,80598.32,0.0,-0.95901,6e-05,3.41344]
[1778845178071,34.88,80598.19,0.0,-0.959,6e-05,3.41416]
[1778845183106,34.88,80599.24,0.0,-0.95891,7e-05,3.42006]
[1778845192169,34.89,80599.42,0.0,-0.95887,7e-05,3.42305]
[1778845199218,34.89,80600.2,0.0,-0.95879,7e-05,3.42818]
[1778845204253,34.9,80600.37,0.0,-0.95876,7e-05,3.4301]
[1778845210295,34.9,80599.89,0.0,-0.95877,7e-05,3.42938]
[1778845215330,34.91,80599.82,0.0,-0.95876,7e-05,3.43023]
[1778845220365,34.91,80599.34,0.0,-0.95877,7e-05,3.42927]
[1778845225400,34.91,80599.89,0.0,-0.95872,7e-05,3.43286]
[1778845230435,34.92,80599.39,0.0,-0.95874,7e-05,3.43178]
[1778845235470,34.92,80598.1,0.0,-0.95887,7e-05,3.42156]
[1778845240505,34.93,80597.66,0.0,-0.95888,7e-05,3.42089]
[1778845245541,34.93,80597.79,0.0,-0.95885,7e-05,3.42279]
[1778845246547,34.93,80592.1,0.0,-0.95921,6e-05,3.39792]
[1778845247554,34.93,80589.83,0.0,-0.95935,6e-05,3.38823]
[1778845248561,34.93,80587.9,0.0,-0.95947,6e-05,3.38008]
[1778845252589,34.94,80586.35,0.0,-0.95955,6e-05,3.37465]
[1778845254603,34.94,80590.29,0.0,-0.95929,6e-05,3.39266]
[1778845255610,34.94,80591.85,0.0,-0.95918,6e-05,3.39986]
[1778845256617,34.94,80595.41,0.0,-0.95895,6e-05,3.41589]
[1778845257624,34.94,80596.78,0.0,-0.95886,7e-05,3.42224]
[1778845259638,34.95,80595.26,0.0,-0.95895,6e-05,3.41607]
[1778845262659,34.95,80593.58,0.0,-0.95904,6e-05,3.40954]
[1778845267695,34.95,80593.05,0.0,-0.95905,6e-05,3.40876]
[1778845270716,34.96,80594.62,0.0,-0.95894,6e-05,3.41662]
[1778845271723,34.96,80592.4,0.0,-0.95908,6e-05,3.40712]
[1778845272730,34.96,80589.63,0.0,-0.95925,6e-05,3.39523]
[1778845273737,34.96,80585.71,0.0,-0.9595,6e-05,3.37834]
[1778845275755,34.96,80587.66,0.0,-0.95936,6e-05,3.38763]
[1778845280788,34.97,80586.82,0.0,-0.95939,6e-05,3.38565]
[1778845285823,34.97,80586.47,0.0,-0.95939,6e-05,3.38581]
[1778845290858,34.98,80585.83,0.0,-0.9594,6e-05,3.38471]
[1778845295893,34.99,80586.76,0.0,-0.95938,6e-05,3.38484]
[1778845299922,34.99,80585.1,0.0,-0.95947,6e-05,3.3789]
[1778845305963,35.0,80585.05,0.0,-0.95944,6e-05,3.38075]
[1778845309991,35.0,80586.79,0.0,-0.95931,6e-05,3.38976]
[1778845310998,35.0,80591.3,0.0,-0.95901,6e-05,3.40995]
[1778845314020,35.01,80592.87,0.0,-0.9589,6e-05,3.4178]
[1778845317041,35.01,80594.94,0.0,-0.95875,7e-05,3.42782]
[1778845322081,35.01,80594.99,0.0,-0.95873,7e-05,3.42938]
[1778845325102,35.02,80593.45,0.0,-0.95882,6e-05,3.42335]
[1778845327116,35.02,80595.24,0.0,-0.95869,7e-05,3.43179]
[1778845332151,35.02,80595.92,0.0,-0.95863,7e-05,3.43627]
[1778845336179,35.03,80600.54,0.0,-0.95831,7e-05,3.45771]
[1778845341214,35.03,80599.95,0.0,-0.95833,7e-05,3.45608]
[1778845346249,35.03,80600.47,0.0,-0.95829,7e-05,3.45938]
[1778845351284,35.04,80600.76,0.0,-0.95832,7e-05,3.4559]
[1778845355312,35.04,80605.91,0.0,-0.95797,7e-05,3.47963]
[1778845356319,35.04,80609.23,0.0,-0.95774,7e-05,3.49463]
[1778845357326,35.04,80612.62,0.0,-0.95752,7e-05,3.50997]
[1778845359341,35.04,80615.15,0.0,-0.95734,7e-05,3.52156]
[1778845360347,35.04,80624.3,0.0,-0.95673,7e-05,3.563]
[1778845361354,35.04,80626.55,0.0,-0.95658,7e-05,3.57323]
[1778845365382,35.04,80624.84,0.0,-0.95669,7e-05,3.56547]
[1778845371673,35.04,80624.5,0.0,-0.95671,7e-05,3.56394]
[1778845373603,35.04,80624.5,0.0,-0.95671,7e-05,3.56394]
[1778845379480,35.04,80624.52,0.0,-0.95671,7e-05,3.56397]
[1778845384515,35.04,80624.51,0.0,-0.95672,7e-05,3.56384]
[1778845388543,35.04,80626.3,0.0,-0.9566,7e-05,3.57186]
[1778845393578,35.04,80626.31,0.0,-0.9566,7e-05,3.5717]
[1778845394585,35.04,80627.8,0.0,-0.9565,7e-05,3.57843]
[1778845399620,35.04,80627.03,0.0,-0.95656,7e-05,3.57465]
[1778845404655,35.04,80627.49,0.0,-0.95653,7e-05,3.57648]
[1778845405662,35.04,80631.17,0.0,-0.95628,7e-05,3.59318]
[1778845406669,35.04,80633.12,0.0,-0.95615,7e-05,3.602]
[1778845407677,35.04,80634.58,0.0,-0.95605,7e-05,3.60858]
[1778845409178,35.04,80634.58,0.0,-0.95605,7e-05,3.60858]
[1778845409690,35.04,80634.75,0.0,-0.95604,7e-05,3.60914]
[1778845414726,35.03,80635.36,0.0,-0.95607,7e-05,3.60556]
[1778845416740,35.03,80632.32,0.0,-0.95628,7e-05,3.59148]
[1778845421775,35.03,80631.51,0.0,-0.95634,7e-05,3.58741]
[1778845426810,35.03,80631.81,0.0,-0.95633,7e-05,3.58841]
[1778845431845,35.03,80631.44,0.0,-0.95636,7e-05,3.58636]
[1778845436880,35.03,80628.71,0.0,-0.95655,7e-05,3.57359]
[1778845437887,35.03,80625.64,0.0,-0.95676,7e-05,3.55959]
[1778845441915,35.03,80623.07,0.0,-0.95694,7e-05,3.54755]
[1778845442922,35.03,80615.83,0.0,-0.95743,7e-05,3.51472]
[1778845447960,35.02,80615.27,0.0,-0.95747,7e-05,3.51169]
[1778845453690,35.02,80615.31,0.0,-0.95747,7e-05,3.51149]
[1778845457309,35.02,80616.93,0.0,-0.95737,7e-05,3.51838]
[1778845457409,35.02,80616.98,0.0,-0.95737,7e-05,3.5184]
[1778845461053,35.02,80620.71,0.0,-0.95713,7e-05,3.53491]
[1778845466089,35.02,80622.1,0.0,-0.95704,7e-05,3.54059]
[1778845467095,35.02,80626.86,0.0,-0.95672,7e-05,3.56218]
[1778845471123,35.02,80632.85,0.0,-0.95638,7e-05,3.58357]
[1778845472130,35.02,80634.4,0.0,-0.95627,7e-05,3.59062]
[1778845477165,35.02,80634.18,0.0,-0.95629,7e-05,3.58932]
[1778845479960,35.02,80634.27,0.0,-0.95629,7e-05,3.58966]
[1778845485223,35.02,80634.57,0.0,-0.95628,7e-05,3.5906]
[1778845490258,35.01,80635.88,0.0,-0.95619,7e-05,3.59626]
[1778845495293,35.01,80635.83,0.0,-0.9562,7e-05,3.59568]
[1778845500328,35.01,80634.25,0.0,-0.95631,7e-05,3.58811]
[1778845502342,35.01,80632.53,0.0,-0.95643,7e-05,3.58009]
[1778845506370,35.01,80630.75,0.0,-0.95656,7e-05,3.57181]
[1778845508384,35.01,80632.57,0.0,-0.95643,7e-05,3.58003]
[1778845509391,35.01,80634.76,0.0,-0.95629,7e-05,3.58997]
[1778845514426,35.01,80641.05,0.0,-0.95586,7e-05,3.61844]
[1778845515433,35.01,80646.91,0.0,-0.95546,7e-05,3.64529]
[1778845516440,35.01,80649.71,0.0,-0.95526,7e-05,3.65806]
[1778845518454,35.01,80647.86,0.0,-0.9554,7e-05,3.64918]
[1778845523489,35.0,80647.99,0.0,-0.9554,7e-05,3.64902]
[1778845524496,35.0,80644.88,0.0,-0.95562,7e-05,3.63454]
[1778845525503,35.0,80643.36,0.0,-0.95572,7e-05,3.62742]
[1778845530541,35.0,80643.31,0.0,-0.95574,7e-05,3.62666]
[1778845535576,35.0,80644.16,0.0,-0.95575,7e-05,3.62419]
[1778845540611,35.0,80644.87,0.0,-0.95571,7e-05,3.62693]
[1778845541618,35.0,80647.97,0.0,-0.9555,7e-05,3.6411]
[1778845542625,35.0,80650.57,0.0,-0.95532,7e-05,3.65297]
[1778845547660,35.0,80649.95,0.0,-0.95537,7e-05,3.6494]
[1778845550681,34.99,80652.96,0.0,-0.95517,7e-05,3.6629]
[1778845551688,34.99,80656.38,0.0,-0.95493,7e-05,3.67859]
[1778845552695,34.99,80654.88,0.0,-0.95504,7e-05,3.67145]
[1778845555716,34.99,80652.67,0.0,-0.9552,7e-05,3.66073]
[1778845560751,34.99,80654.51,0.0,-0.95509,7e-05,3.6685]
[1778845565786,34.99,80656.41,0.0,-0.95496,7e-05,3.67655]
[1778845570822,34.98,80657.34,0.0,-0.95491,7e-05,3.68003]
[1778845575857,34.98,80658.33,0.0,-0.95486,7e-05,3.68378]
[1778845580892,34.98,80658.26,0.0,-0.95487,7e-05,3.68261]
[1778845585929,34.98,80658.97,0.0,-0.95484,7e-05,3.68511]
[1778845590964,34.97,80658.66,0.0,-0.95487,7e-05,3.68287]
[1778845594992,34.97,80662.2,0.0,-0.9547,7e-05,3.69282]
[1778845597006,34.97,80664.55,0.0,-0.95454,7e-05,3.70342]
[1778845602042,34.97,80663.46,0.0,-0.95463,7e-05,3.69742]
[1778845606070,34.96,80665.07,0.0,-0.95453,7e-05,3.70423]
[1778845607077,34.96,80666.55,0.0,-0.95442,7e-05,3.71096]
[1778845612113,34.96,80666.93,0.0,-0.95441,7e-05,3.71179]
[1778845617148,34.96,80666.93,0.0,-0.95443,7e-05,3.7108]
[1778845622183,34.95,80667.04,0.0,-0.95443,7e-05,3.71034]
[1778845627218,34.95,80666.6,0.0,-0.95448,7e-05,3.70729]
[1778845632253,34.95,80667.03,0.0,-0.95447,7e-05,3.7083]
[1778845637288,34.94,80667.86,0.0,-0.95442,7e-05,3.71118]
[1778845639302,34.94,80672.63,0.0,-0.95409,7e-05,3.73311]
[1778845640642,34.94,80672.63,0.0,-0.95409,7e-05,3.73311]
[1778845640693,34.94,80672.63,0.0,-0.95409,7e-05,3.73311]
[1778845640794,34.94,80675.67,0.0,-0.95388,7e-05,3.74694]
[1778845641809,34.94,80675.67,0.0,-0.95388,7e-05,3.74694]
[1778845647360,34.94,80674.47,0.0,-0.95399,7e-05,3.73976]
[1778845652396,34.93,80673.82,0.0,-0.95412,7e-05,3.72951]
[1778845655716,34.93,80675.5,0.0,-0.95402,7e-05,3.73647]
[1778845661458,34.93,80674.22,0.0,-0.95413,7e-05,3.72928]
[1778845665486,34.92,80676.51,0.0,-0.95398,7e-05,3.73888]
[1778845670521,34.92,80675.86,0.0,-0.95405,7e-05,3.73462]
[1778845673542,34.92,80679.81,0.0,-0.95377,7e-05,3.7525]
[1778845675556,34.91,80681.32,0.0,-0.95367,7e-05,3.75909]
[1778845680591,34.91,80682.07,0.0,-0.95364,7e-05,3.76129]
[1778845682605,34.91,80685.12,0.0,-0.95343,7e-05,3.77517]
[1778845684619,34.91,80686.61,0.0,-0.95333,7e-05,3.78164]
[1778845686637,34.9,80682.38,0.0,-0.95365,7e-05,3.76102]
[1778845687644,34.9,80680.15,0.0,-0.95381,7e-05,3.75022]
[1778845688652,34.9,80681.77,0.0,-0.9537,7e-05,3.7576]
[1778845690666,34.9,80683.51,0.0,-0.95358,7e-05,3.76527]
[1778845695701,34.9,80683.16,0.0,-0.95363,7e-05,3.76219]
[1778845697317,34.9,80682.6,0.0,-0.95367,7e-05,3.75926]
[1778845697330,34.9,80682.6,0.0,-0.95367,7e-05,3.75926]
[1778845697715,34.89,80684.59,0.0,-0.95353,7e-05,3.76839]
[1778845701221,34.89,80685.35,0.0,-0.95349,7e-05,3.7714]
[1778845705810,34.89,80685.94,0.0,-0.95347,7e-05,3.77269]
[1778845705858,34.89,80685.94,0.0,-0.95347,7e-05,3.77269]
[1778845706058,34.89,80685.94,0.0,-0.95347,7e-05,3.77269]
[1778845709084,34.88,80686.77,0.0,-0.95342,7e-05,3.77572]
[1778845709136,34.88,80686.77,0.0,-0.95342,7e-05,3.77572]
[1778845709188,34.88,80686.56,0.0,-0.95344,7e-05,3.77442]
[1778845709309,34.88,80686.56,0.0,-0.95344,7e-05,3.77442]
[1778845714834,34.88,80685.66,0.0,-0.9536,7e-05,3.76237]
[1778845716268,34.88,80685.74,0.0,-0.9536,7e-05,3.76246]
[1778845716309,34.88,80685.74,0.0,-0.9536,7e-05,3.76246]
[1778845716313,34.88,80685.74,0.0,-0.9536,7e-05,3.76246]
[1778845718237,34.88,80686.03,0.0,-0.95359,7e-05,3.76353]
[1778845718251,34.87,80685.55,0.0,-0.95362,7e-05,3.76096]
[1778845718311,34.87,80685.55,0.0,-0.95362,7e-05,3.76096]
[1778845718862,34.87,80685.69,0.0,-0.95362,7e-05,3.76133]
[1778845719307,34.87,80685.69,0.0,-0.95362,7e-05,3.76133]
[1778845721844,34.87,80686.4,0.0,-0.95358,7e-05,3.76408]
[1778845722061,34.87,80686.4,0.0,-0.95358,7e-05,3.76408]
[1778845722161,34.87,80686.42,0.0,-0.95358,7e-05,3.76387]
[1778845724904,34.87,80699.1,0.0,-0.95268,7e-05,3.8232]
[1778845725911,34.87,80704.25,0.0,-0.9523,7e-05,3.84746]
[1778845726921,34.87,80704.25,0.0,-0.9523,7e-05,3.84746]
[1778845726943,34.87,80704.25,0.0,-0.9523,7e-05,3.84746]
[1778845727058,34.87,80704.25,0.0,-0.9523,7e-05,3.84746]
[1778845731128,34.86,80702.44,0.0,-0.95246,7e-05,3.83702]
[1778845731168,34.86,80702.44,0.0,-0.95246,7e-05,3.83702]
[1778845731229,34.86,80702.27,0.0,-0.95248,7e-05,3.83578]
[1778845731309,34.86,80702.27,0.0,-0.95248,7e-05,3.83578]
[1778845732876,34.86,80701.83,0.0,-0.95252,7e-05,3.83325]
[1778845732927,34.86,80701.83,0.0,-0.95252,7e-05,3.83325]
[1778845733059,34.86,80701.83,0.0,-0.95252,7e-05,3.83325]
[1778845739002,34.85,80702.11,0.0,-0.95255,7e-05,3.8317]
[1778845739376,34.85,80702.11,0.0,-0.95255,7e-05,3.8317]
[1778845739466,34.85,80702.11,0.0,-0.95255,7e-05,3.8317]
[1778845739564,34.85,80702.11,0.0,-0.95255,7e-05,3.8317]
[1778845740016,34.85,80702.13,0.0,-0.95255,7e-05,3.83139]
[1778845741938,34.85,80703.02,0.0,-0.95249,7e-05,3.83525]
[1778845742477,34.84,80702.33,0.0,-0.95255,7e-05,3.83154]
[1778845742561,34.84,80702.33,0.0,-0.95255,7e-05,3.83154]
[1778845743031,34.84,80695.2,0.0,-0.95308,7e-05,3.79709]
[1778845743392,34.84,80695.2,0.0,-0.95308,7e-05,3.79709]
[1778845743565,34.84,80695.2,0.0,-0.95308,7e-05,3.79709]
[1778845744038,34.84,80691.3,0.0,-0.95336,7e-05,3.77821]
[1778845745049,34.84,80688.18,0.0,-0.95359,7e-05,3.7631]
[1778845745309,34.84,80688.18,0.0,-0.95359,7e-05,3.7631]
[1778845747827,34.84,80687.52,0.0,-0.95365,7e-05,3.75939]
[1778845747873,34.84,80687.52,0.0,-0.95365,7e-05,3.75939]
[1778845748058,34.84,80687.52,0.0,-0.95365,7e-05,3.75939]
[1778845748070,34.84,80687.73,0.0,-0.95364,7e-05,3.76009]
[1778845753105,34.83,80687.38,0.0,-0.95369,7e-05,3.75694]
[1778845754710,34.83,80687.41,0.0,-0.95369,7e-05,3.75679]
[1778845754761,34.83,80687.41,0.0,-0.95369,7e-05,3.75679]
[1778845754809,34.83,80687.41,0.0,-0.95369,7e-05,3.75679]
[1778845757984,34.83,80685.74,0.0,-0.95382,7e-05,3.74802]
[1778845757995,34.83,80685.74,0.0,-0.95382,7e-05,3.74802]
[1778845758059,34.83,80685.74,0.0,-0.95382,7e-05,3.74802]
[1778845758140,34.83,80685.5,0.0,-0.95385,7e-05,3.7466]
[1778845761652,34.83,80684.11,0.0,-0.95396,7e-05,3.73919]
[1778845761704,34.83,80684.11,0.0,-0.95396,7e-05,3.73919]
[1778845761808,34.83,80684.11,0.0,-0.95396,7e-05,3.73919]
[1778845767203,34.82,80683.09,0.0,-0.95406,7e-05,3.73274]
[1778845769013,34.82,80683.25,0.0,-0.95405,7e-05,3.73324]
[1778845769063,34.82,80683.25,0.0,-0.95405,7e-05,3.73324]
[1778845769217,34.82,80683.32,0.0,-0.95405,7e-05,3.73331]
[1778845774252,34.81,80683.35,0.0,-0.95413,7e-05,3.72622]
[1778845776282,34.81,80683.37,0.0,-0.95413,7e-05,3.72607]
[1778845776316,34.81,80683.37,0.0,-0.95413,7e-05,3.72607]
[1778845776320,34.81,80683.37,0.0,-0.95414,7e-05,3.72583]
[1778845785898,34.81,80683.48,0.0,-0.95415,7e-05,3.72513]
[1778845785949,34.81,80683.48,0.0,-0.95415,7e-05,3.72513]
[1778845786062,34.81,80683.48,0.0,-0.95415,7e-05,3.72513]
[1778845786142,34.81,80674.76,0.0,-0.95479,7e-05,3.68308]
[1778845786337,34.81,80667.5,0.0,-0.9553,7e-05,3.64924]
[1778845787344,34.81,80664.99,0.0,-0.95547,7e-05,3.63747]
[1778845789832,34.8,80664.63,0.0,-0.9555,7e-05,3.63571]
[1778845789884,34.8,80664.63,0.0,-0.9555,7e-05,3.63571]
[1778845790059,34.8,80664.63,0.0,-0.9555,7e-05,3.63571]
[1778845790161,34.8,80661.42,0.0,-0.95573,7e-05,3.62068]
[1778845791056,34.8,80661.42,0.0,-0.95573,7e-05,3.62068]
[1778845791111,34.8,80661.42,0.0,-0.95573,7e-05,3.62068]
[1778845791310,34.8,80661.42,0.0,-0.95573,7e-05,3.62068]
[1778845796408,34.8,80661.36,0.0,-0.95574,7e-05,3.61997]
[1778845802450,34.8,80661.6,0.0,-0.95573,7e-05,3.62063]
[1778845805463,34.8,80661.52,0.0,-0.95573,7e-05,3.62019]
[1778845805471,34.8,80666.49,0.0,-0.95539,7e-05,3.64306]
[1778845806710,34.8,80666.49,0.0,-0.95539,7e-05,3.64306]
[1778845809188,34.8,80667.98,0.0,-0.95529,7e-05,3.64979]
[1778845809850,34.8,80667.6,0.0,-0.95532,7e-05,3.64778]
[1778845809898,34.8,80667.6,0.0,-0.95532,7e-05,3.64778]
[1778845810059,34.8,80667.6,0.0,-0.95532,7e-05,3.64778]
[1778845810160,34.8,80664.93,0.0,-0.95551,7e-05,3.63527]
[1778845813312,34.8,80663.45,0.0,-0.95561,7e-05,3.62832]
[1778845815642,34.8,80660.73,0.0,-0.9558,7e-05,3.61549]
[1778845816431,34.8,80660.55,0.0,-0.95582,7e-05,3.61452]
[1778845816482,34.8,80660.55,0.0,-0.95582,7e-05,3.61452]
[1778845816562,34.8,80660.55,0.0,-0.95582,7e-05,3.61452]
[1778845816664,34.8,80660.11,0.0,-0.95585,7e-05,3.61242]
[1778845822592,34.8,80659.95,0.0,-0.95587,7e-05,3.61137]
[1778845827628,34.8,80659.53,0.0,-0.9559,7e-05,3.60913]
[1778845831655,34.79,80662.7,0.0,-0.95575,7e-05,3.61768]
[1778845834942,34.79,80663.45,0.0,-0.9557,7e-05,3.62094]
[1778845834990,34.79,80663.45,0.0,-0.9557,7e-05,3.62094]
[1778845835061,34.79,80663.45,0.0,-0.9557,7e-05,3.62094]
[1778845835146,34.79,80663.29,0.0,-0.95571,7e-05,3.62013]
[1778845838704,34.79,80667.98,0.0,-0.95539,7e-05,3.64156]
[1778845839711,34.79,80670.55,0.0,-0.95521,7e-05,3.6534]
[1778845842338,34.79,80670.53,0.0,-0.95522,7e-05,3.65318]
[1778845842387,34.79,80670.61,0.0,-0.95521,7e-05,3.65343]
[1778845842562,34.79,80670.61,0.0,-0.95521,7e-05,3.65343]
[1778845843739,34.79,80671.42,0.0,-0.95516,7e-05,3.65696]
[1778845848774,34.79,80672.64,0.0,-0.95508,7e-05,3.66201]
[1778845851795,34.79,80678.38,0.0,-0.95468,7e-05,3.68843]
[1778845853809,34.79,80684.05,0.0,-0.95429,7e-05,3.71468]
[1778845854816,34.79,80689.32,0.0,-0.95391,7e-05,3.73931]
[1778845855697,34.79,80689.32,0.0,-0.95391,7e-05,3.73931]
[1778845855746,34.79,80689.32,0.0,-0.95391,7e-05,3.73931]
[1778845855811,34.79,80689.32,0.0,-0.95391,7e-05,3.73931]
[1778845855823,34.78,80689.67,0.0,-0.95389,7e-05,3.74071]
[1778845860858,34.78,80689.47,0.0,-0.95392,7e-05,3.7385]
[1778845862872,34.78,80692.03,0.0,-0.95375,7e-05,3.7501]
[1778845866900,34.78,80695.56,0.0,-0.95351,7e-05,3.7657]
[1778845869513,34.77,80697.32,0.0,-0.95339,7e-05,3.77346]
[1778845869560,34.77,80697.32,0.0,-0.95339,7e-05,3.77346]
[1778845869568,34.77,80697.32,0.0,-0.95339,7e-05,3.77346]
[1778845869647,34.77,80697.32,0.0,-0.95339,7e-05,3.77346]
[1778845869809,34.77,80697.32,0.0,-0.95339,7e-05,3.77346]
[1778845869921,34.77,80696.92,0.0,-0.95343,7e-05,3.77124]
[1778845874956,34.77,80698.74,0.0,-0.95332,7e-05,3.77834]
[1778845877977,34.76,80695.17,0.0,-0.95359,7e-05,3.76044]
[1778845880515,34.76,80695.52,0.0,-0.95358,7e-05,3.76153]
[1778845880557,34.76,80695.52,0.0,-0.95358,7e-05,3.76153]
[1778845880810,34.76,80695.52,0.0,-0.95358,7e-05,3.76153]
[1778845880815,34.76,80695.52,0.0,-0.95358,7e-05,3.76125]
[1778845886035,34.76,80695.26,0.0,-0.95362,7e-05,3.7586]
[1778845891070,34.75,80696.11,0.0,-0.95365,7e-05,3.75525]
[1778845895564,34.75,80696.35,0.0,-0.95365,7e-05,3.75531]
[1778845895614,34.75,80696.35,0.0,-0.95365,7e-05,3.75531]
[1778845895813,34.75,80696.35,0.0,-0.95365,7e-05,3.75531]
[1778845895909,34.75,80696.35,0.0,-0.95365,7e-05,3.75504]
[1778845901140,34.74,80697.2,0.0,-0.95361,7e-05,3.7577]
[1778845906175,34.74,80697.29,0.0,-0.95363,7e-05,3.75673]
[1778845910258,34.74,80697.65,0.0,-0.95361,7e-05,3.7576]
[1778845910309,34.74,80697.65,0.0,-0.95361,7e-05,3.7576]
[1778845910399,34.74,80696.99,0.0,-0.95367,7e-05,3.75418]
[1778845910564,34.74,80696.99,0.0,-0.95367,7e-05,3.75418]
[1778845915239,34.73,80693.92,0.0,-0.95391,7e-05,3.73824]
[1778845916035,34.73,80693.92,0.0,-0.95391,7e-05,3.73824]
[1778845916060,34.73,80693.92,0.0,-0.95391,7e-05,3.73824]
[1778845916085,34.73,80693.92,0.0,-0.95391,7e-05,3.73824]
[1778845916246,34.73,80694.31,0.0,-0.95388,7e-05,3.73983]
[1778845917572,34.73,80694.21,0.0,-0.95389,7e-05,3.7391]
[1778845917809,34.73,80694.21,0.0,-0.95389,7e-05,3.7391]
[1778845918260,34.73,80691.77,0.0,-0.95407,7e-05,3.72731]
[1778845919267,34.73,80687.74,0.0,-0.95437,7e-05,3.70807]
[1778845924302,34.72,80686.55,0.0,-0.95447,7e-05,3.70145]
[1778845928330,34.72,80683.27,0.0,-0.95471,7e-05,3.68527]
[1778845930658,34.72,80682.66,0.0,-0.95476,7e-05,3.68208]
[1778845930703,34.72,80682.66,0.0,-0.95476,7e-05,3.68208]
[1778845930812,34.72,80682.66,0.0,-0.95476,7e-05,3.68208]
[1778845931351,34.72,80682.84,0.0,-0.95475,7e-05,3.68277]
[1778845936386,34.72,80684.45,0.0,-0.95465,7e-05,3.6895]
[1778845941421,34.71,80684.21,0.0,-0.95468,7e-05,3.68754]
[1778845946456,34.71,80683.65,0.0,-0.95473,7e-05,3.68409]
[1778845951493,34.71,80681.55,0.0,-0.95496,7e-05,3.66756]
[1778845952629,34.71,80681.55,0.0,-0.95496,7e-05,3.66756]
[1778845952680,34.71,80681.55,0.0,-0.95496,7e-05,3.66756]
[1778845952809,34.71,80681.55,0.0,-0.95496,7e-05,3.66756]
[1778845952910,34.71,80682.19,0.0,-0.95492,7e-05,3.67028]
[1778845955523,34.71,80685.33,0.0,-0.9547,7e-05,3.6847]
[1778845960556,34.71,80685.07,0.0,-0.95473,7e-05,3.68269]
[1778845965593,34.7,80684.71,0.0,-0.95477,7e-05,3.68018]
[1778845968869,34.7,80683.75,0.0,-0.95484,7e-05,3.67534]
[1778845968923,34.7,80683.75,0.0,-0.95484,7e-05,3.67534]
[1778845969061,34.7,80683.75,0.0,-0.95484,7e-05,3.67534]
[1778845969162,34.7,80683.51,0.0,-0.95486,7e-05,3.67389]
[1778845974659,34.7,80682.91,0.0,-0.95492,7e-05,3.67028]
[1778845976673,34.7,80678.06,0.0,-0.95526,7e-05,3.64729]
[1778845978810,34.7,80676.59,0.0,-0.95537,7e-05,3.64028]
[1778845978850,34.7,80676.59,0.0,-0.95537,7e-05,3.64028]
[1778845979060,34.7,80676.59,0.0,-0.95537,7e-05,3.64028]
[1778845979136,34.7,80676.09,0.0,-0.95541,7e-05,3.63771]
[1778845980701,34.69,80671.6,0.0,-0.95572,7e-05,3.61674]
[1778845982715,34.69,80668.68,0.0,-0.95593,7e-05,3.60303]
[1778845987750,34.69,80669.17,0.0,-0.9559,7e-05,3.60503]
[1778845992785,34.69,80668.69,0.0,-0.95594,7e-05,3.60258]
[1778845995878,34.69,80668.5,0.0,-0.95595,7e-05,3.60162]
[1778845995927,34.69,80668.5,0.0,-0.95595,7e-05,3.60162]
[1778845996059,34.69,80668.5,0.0,-0.95595,7e-05,3.60162]
[1778845996160,34.69,80667.79,0.0,-0.956,7e-05,3.59826]
[1778845996813,34.69,80658.49,0.0,-0.95664,7e-05,3.55544]
[1778845997820,34.69,80652.07,0.0,-0.95708,7e-05,3.52605]
[1778845998827,34.69,80643.78,0.0,-0.95764,7e-05,3.48841]
[1778846000468,34.69,80643.78,0.0,-0.95764,7e-05,3.48841]
[1778846000518,34.69,80643.78,0.0,-0.95764,7e-05,3.48841]
[1778845999834,34.69,80641.53,0.0,-0.95779,7e-05,3.47847]
[1778846000559,34.69,80641.53,0.0,-0.95779,7e-05,3.47847]
[1778846000841,34.69,80641.55,0.0,-0.95779,7e-05,3.47872]
[1778846005876,34.7,80644.85,0.0,-0.95755,7e-05,3.49446]
[1778846008536,34.7,80645.96,0.0,-0.95748,7e-05,3.49963]
[1778846010911,34.7,80650.47,0.0,-0.95716,7e-05,3.52066]
[1778846011918,34.7,80653.59,0.0,-0.95701,7e-05,3.52918]
[1778846013072,34.7,80653.59,0.0,-0.95701,7e-05,3.52918]
[1778846013310,34.7,80653.59,0.0,-0.95701,7e-05,3.52918]
[1778846013411,34.7,80653.41,0.0,-0.95703,7e-05,3.52845]
[1778846016276,34.7,80653.17,0.0,-0.95704,7e-05,3.52753]
[1778846017308,34.7,80653.16,0.0,-0.95704,7e-05,3.52757]
[1778846017321,34.7,80653.26,0.0,-0.95703,7e-05,3.52812]
[1778846018969,34.7,80659.63,0.0,-0.95659,7e-05,3.55744]
[1778846024007,34.71,80659.73,0.0,-0.95656,7e-05,3.55964]
[1778846025741,34.71,80660.41,0.0,-0.95651,7e-05,3.5628]
[1778846025791,34.71,80660.41,0.0,-0.95651,7e-05,3.5628]
[1778846025814,34.71,80660.41,0.0,-0.95651,7e-05,3.5628]
[1778846025915,34.71,80660.41,0.0,-0.95651,7e-05,3.56284]
[1778846028032,34.71,80662.7,0.0,-0.95635,7e-05,3.57344]
[1778846034074,34.71,80663.61,0.0,-0.95629,7e-05,3.57772]
[1778846035364,34.71,80663.61,0.0,-0.95629,7e-05,3.57772]
[1778846035405,34.71,80663.61,0.0,-0.95629,7e-05,3.57772]
[1778846035561,34.71,80663.61,0.0,-0.95629,7e-05,3.57772]
[1778846035506,34.71,80663.32,0.0,-0.95631,7e-05,3.5764]
[1778846035661,34.71,80663.32,0.0,-0.95631,7e-05,3.5764]
[1778846041123,34.71,80662.55,0.0,-0.95636,7e-05,3.57296]
[1778846046158,34.71,80663.26,0.0,-0.95631,7e-05,3.5763]
[1778846047332,34.71,80663.26,0.0,-0.95631,7e-05,3.5763]
[1778846047385,34.71,80663.26,0.0,-0.95631,7e-05,3.5763]
[1778846047560,34.71,80663.26,0.0,-0.95631,7e-05,3.5763]
[1778846047410,34.71,80663.43,0.0,-0.9563,7e-05,3.5771]
[1778846048172,34.71,80665.67,0.0,-0.95614,7e-05,3.58743]
[1778846051193,34.71,80668.38,0.0,-0.95595,7e-05,3.59992]
[1778846053443,34.71,80668.38,0.0,-0.95595,7e-05,3.59992]
[1778846053494,34.71,80668.38,0.0,-0.95595,7e-05,3.59992]
[1778846053560,34.71,80668.38,0.0,-0.95595,7e-05,3.59992]
[1778846053544,34.71,80669.87,0.0,-0.95585,7e-05,3.60676]
[1778846054214,34.71,80672.22,0.0,-0.95569,7e-05,3.61761]
[1778846059249,34.71,80672.76,0.0,-0.95566,7e-05,3.61984]
[1778846064284,34.71,80673.98,0.0,-0.95557,7e-05,3.62524]
[1778846065087,34.71,80673.98,0.0,-0.95557,7e-05,3.62524]
[1778846065167,34.71,80673.98,0.0,-0.95557,7e-05,3.62524]
[1778846065291,34.71,80673.99,0.0,-0.95557,7e-05,3.62523]
[1778846067309,34.71,80673.99,0.0,-0.95557,7e-05,3.62523]
[1778846067410,34.71,80674.0,0.0,-0.95558,7e-05,3.62515]
[1778846071602,34.7,80674.26,0.0,-0.95556,7e-05,3.62619]
[1778846078591,34.7,80674.09,0.0,-0.95564,7e-05,3.61916]
[1778846079390,34.7,80672.36,0.0,-0.95577,7e-05,3.61105]
[1778846082411,34.7,80669.03,0.0,-0.956,7e-05,3.59555]
[1778846087446,34.7,80668.77,0.0,-0.95602,7e-05,3.59434]
[1778846089460,34.7,80671.54,0.0,-0.95582,7e-05,3.60714]
[1778846094495,34.7,80672.98,0.0,-0.95573,7e-05,3.61367]
[1778846099530,34.7,80673.63,0.0,-0.95568,7e-05,3.61653]
[1778846104565,34.7,80673.43,0.0,-0.9557,7e-05,3.61541]
[1778846105573,34.7,80674.91,0.0,-0.9556,7e-05,3.62225]
[1778846110608,34.7,80674.47,0.0,-0.95563,7e-05,3.62]
[1778846113630,34.7,80672.67,0.0,-0.95576,7e-05,3.61154]
[1778846115644,34.7,80669.92,0.0,-0.95595,7e-05,3.59876]
[1778846116651,34.7,80666.21,0.0,-0.95621,7e-05,3.58163]
[1778846118053,34.7,80660.43,0.0,-0.95661,7e-05,3.55515]
[1778846119672,34.7,80658.45,0.0,-0.95674,7e-05,3.54615]
[1778846124707,34.7,80658.24,0.0,-0.95675,7e-05,3.54557]
[1778846125714,34.7,80655.78,0.0,-0.95692,7e-05,3.53439]
[1778846126721,34.7,80653.62,0.0,-0.95706,7e-05,3.52462]
[1778846131756,34.7,80652.76,0.0,-0.95718,7e-05,3.51545]
[1778846132763,34.7,80646.32,0.0,-0.95761,7e-05,3.48632]
[1778846134097,34.7,80646.32,0.0,-0.95761,7e-05,3.48632]
[1778846134510,34.71,80638.08,0.0,-0.95816,7e-05,3.44954]
[1778846134777,34.71,80632.9,0.0,-0.9585,7e-05,3.4263]
[1778846136514,34.71,80627.52,0.0,-0.95885,7e-05,3.40284]
[1778846141826,34.71,80626.32,0.0,-0.95891,7e-05,3.399]
[1778846146861,34.72,80625.78,0.0,-0.95892,7e-05,3.39807]
[1778846147877,34.72,80619.72,0.0,-0.95931,7e-05,3.37146]
[1778846148876,34.72,80611.92,0.0,-0.95981,6e-05,3.33734]
[1778846149883,34.72,80610.5,0.0,-0.9599,6e-05,3.33143]
[1778846151899,34.72,80607.26,0.0,-0.9601,6e-05,3.31802]
[1778846152906,34.73,80601.44,0.0,-0.96046,6e-05,3.29299]
[1778846153725,34.73,80601.44,0.0,-0.96046,6e-05,3.29299]
[1778846156563,34.73,80601.44,0.0,-0.96045,6e-05,3.29387]
[1778846158948,34.73,80597.36,0.0,-0.96068,6e-05,3.27795]
[1778846159955,34.75,80594.01,0.0,-0.96083,6e-05,3.26796]
[1778846164991,34.76,80592.73,0.0,-0.96087,6e-05,3.26535]
[1778846168015,34.76,80589.2,0.0,-0.96107,6e-05,3.25158]
[1778846170027,34.77,80587.34,0.0,-0.96117,6e-05,3.2446]
[1778846171034,34.77,80589.93,0.0,-0.961,6e-05,3.2563]
[1778846174055,34.78,80587.13,0.0,-0.96115,6e-05,3.24574]
[1778846179090,34.78,80588.42,0.0,-0.96103,6e-05,3.25394]
[1778846180097,34.79,80591.14,0.0,-0.96085,6e-05,3.26621]
[1778846185132,34.79,80591.98,0.0,-0.96076,6e-05,3.27229]
[1778846191174,34.8,80591.68,0.0,-0.9608,6e-05,3.26829]
[1778846198223,34.82,80593.56,0.0,-0.96063,6e-05,3.27986]
[1778846200237,34.82,80595.04,0.0,-0.96052,6e-05,3.28723]
[1778846205272,34.83,80594.49,0.0,-0.96052,6e-05,3.28719]
[1778846210307,34.83,80594.2,0.0,-0.96051,6e-05,3.28827]
[1778846215342,34.84,80595.36,0.0,-0.9604,6e-05,3.29563]
[1778846217356,34.85,80599.32,0.0,-0.96013,6e-05,3.31379]
[1778846218363,34.85,80602.69,0.0,-0.95991,6e-05,3.32894]
[1778846223399,34.85,80602.2,0.0,-0.95991,6e-05,3.3288]
[1778846227427,34.86,80605.39,0.0,-0.95968,6e-05,3.34436]
[1778846232462,34.87,80611.04,0.0,-0.95929,7e-05,3.37106]
[1778846233469,34.87,80614.32,0.0,-0.95907,7e-05,3.38588]
[1778846235483,34.87,80612.64,0.0,-0.95917,7e-05,3.37906]
[1778846240518,34.87,80611.71,0.0,-0.95921,7e-05,3.37654]
[1778846245553,34.88,80612.08,0.0,-0.95916,7e-05,3.37974]
[1778846248574,34.88,80614.2,0.0,-0.95901,7e-05,3.39004]
[1778846253609,34.89,80613.93,0.0,-0.95907,7e-05,3.38462]
[1778846258644,34.89,80615.04,0.0,-0.95898,7e-05,3.39106]
[1778846264686,34.9,80615.87,0.0,-0.95889,7e-05,3.39653]
[1778846269721,34.9,80617.94,0.0,-0.95874,7e-05,3.40717]
[1778846274757,34.91,80616.82,0.0,-0.95879,7e-05,3.40362]
[1778846279792,34.91,80616.13,0.0,-0.95881,7e-05,3.40203]
[1778846282813,34.92,80622.83,0.0,-0.95836,7e-05,3.4327]
[1778846284827,34.92,80624.28,0.0,-0.95825,7e-05,3.43965]
[1778846285834,34.92,80627.55,0.0,-0.95803,7e-05,3.4545]
[1778846289658,34.92,80627.42,0.0,-0.95804,7e-05,3.45433]
[1778846291311,34.92,80625.79,0.0,-0.95814,7e-05,3.44743]
[1778846291411,34.92,80627.17,0.0,-0.95804,7e-05,3.45401]
[1778846294908,34.92,80625.26,0.0,-0.95816,7e-05,3.44602]
[1778846295915,34.93,80622.09,0.0,-0.95837,7e-05,3.43207]
[1778846299943,34.93,80624.12,0.0,-0.95822,7e-05,3.44197]
[1778846303971,34.93,80622.64,0.0,-0.95831,7e-05,3.43612]
[1778846309006,34.93,80616.19,0.0,-0.95872,7e-05,3.40839]
[1778846311020,34.94,80617.69,0.0,-0.95868,7e-05,3.40973]
[1778846314043,34.94,80619.28,0.0,-0.95856,7e-05,3.4175]
[1778846318072,34.94,80616.89,0.0,-0.95871,7e-05,3.40778]
[1778846323107,34.94,80616.73,0.0,-0.9587,7e-05,3.40824]
[1778846325121,34.95,80618.82,0.0,-0.95855,7e-05,3.41799]
[1778846330156,34.95,80618.97,0.0,-0.95853,7e-05,3.41977]
[1778846335191,34.95,80618.48,0.0,-0.95854,7e-05,3.41889]
[1778846340226,34.96,80618.2,0.0,-0.95854,7e-05,3.41872]
[1778846342240,34.96,80612.69,0.0,-0.9589,7e-05,3.39474]
[1778846343247,34.96,80610.83,0.0,-0.95902,7e-05,3.38678]
[1778846344456,34.96,80610.83,0.0,-0.95902,7e-05,3.38678]
[1778846344561,34.96,80610.83,0.0,-0.95902,7e-05,3.38678]
[1778846351303,34.97,80612.49,0.0,-0.95888,7e-05,3.39621]
[1778846353317,34.97,80615.17,0.0,-0.95869,7e-05,3.40858]
[1778846354324,34.97,80617.15,0.0,-0.95856,7e-05,3.4176]
[1778846359359,34.97,80619.31,0.0,-0.9584,7e-05,3.42831]
[1778846364394,34.98,80619.52,0.0,-0.95837,7e-05,3.43028]
[1778846370436,34.98,80618.43,0.0,-0.95842,7e-05,3.42668]
[1778846375471,34.99,80617.74,0.0,-0.95852,7e-05,3.41895]
[1778846380506,34.99,80617.26,0.0,-0.95853,7e-05,3.41795]
[1778846385541,34.99,80617.57,0.0,-0.95849,7e-05,3.42048]
[1778846390576,35.0,80617.66,0.0,-0.95847,7e-05,3.42205]
[1778846395611,35.0,80616.96,0.0,-0.9585,7e-05,3.42012]
[1778846400658,35.0,80613.18,0.0,-0.95873,7e-05,3.40458]
[1778846401659,35.01,80608.16,0.0,-0.95905,7e-05,3.38268]
[1778846402666,35.01,80601.17,0.0,-0.9595,6e-05,3.35227]
[1778846403673,35.01,80603.36,0.0,-0.95936,6e-05,3.36222]
[1778846405687,35.01,80601.23,0.0,-0.95948,6e-05,3.35356]
[1778846406694,35.01,80604.61,0.0,-0.95926,6e-05,3.36874]
[1778846407701,35.01,80606.15,0.0,-0.95915,6e-05,3.37583]
[1778846412737,35.02,80606.98,0.0,-0.95908,7e-05,3.381]
[1778846415758,35.02,80609.62,0.0,-0.95889,7e-05,3.39352]
[1778846416765,35.02,80611.14,0.0,-0.95879,7e-05,3.40051]
[1778846418779,35.02,80612.46,0.0,-0.9587,7e-05,3.40687]
[1778846423814,35.03,80612.99,0.0,-0.95864,7e-05,3.41045]
[1778846428849,35.03,80613.06,0.0,-0.95862,7e-05,3.41201]
[1778846433885,35.04,80615.13,0.0,-0.95853,7e-05,3.41669]
[1778846438920,35.04,80622.55,0.0,-0.95802,7e-05,3.45088]
[1778846440934,35.04,80618.37,0.0,-0.95829,7e-05,3.43264]
[1778846442948,35.04,80619.78,0.0,-0.95819,7e-05,3.43935]
[1778846446978,35.05,80622.07,0.0,-0.95803,7e-05,3.45039]
[1778846447568,35.05,80622.07,0.0,-0.95803,7e-05,3.45039]
[1778846450560,35.05,80623.04,0.0,-0.95795,7e-05,3.45529]
[1778846456039,35.05,80623.59,0.0,-0.9579,7e-05,3.45885]
[1778846457093,35.05,80626.33,0.0,-0.95772,7e-05,3.47129]
[1778846458053,35.05,80629.77,0.0,-0.95748,7e-05,3.48688]
[1778846462081,35.05,80631.45,0.0,-0.95736,7e-05,3.49493]
[1778846466112,35.06,80624.33,0.0,-0.95783,7e-05,3.46345]
[1778846467119,35.06,80617.38,0.0,-0.95829,7e-05,3.43262]
[1778846472155,35.06,80615.84,0.0,-0.95838,7e-05,3.42682]
[1778846475176,35.06,80614.41,0.0,-0.95846,7e-05,3.42112]
[1778846477689,35.06,80614.41,0.0,-0.95846,7e-05,3.42112]
[1778846478197,35.06,80609.22,0.0,-0.95879,7e-05,3.39883]
[1778846479808,35.06,80609.22,0.0,-0.95879,7e-05,3.39883]
[1778846479832,35.07,80604.26,0.0,-0.95911,6e-05,3.37747]
[1778846480211,35.07,80598.57,0.0,-0.95948,6e-05,3.35252]
[1778846481218,35.07,80595.69,0.0,-0.95966,6e-05,3.34023]
[1778846483232,35.07,80595.32,0.0,-0.95967,6e-05,3.33931]
[1778846488267,35.08,80595.57,0.0,-0.95963,6e-05,3.34212]
[1778846492295,35.08,80590.15,0.0,-0.96002,6e-05,3.31419]
[1778846493302,35.08,80588.84,0.0,-0.9601,6e-05,3.30885]
[1778846497330,35.09,80590.18,0.0,-0.95999,6e-05,3.3162]
[1778846500351,35.09,80592.3,0.0,-0.95984,6e-05,3.32657]
[1778846503372,35.1,80594.47,0.0,-0.95968,6e-05,3.33752]
[1778846504379,35.1,80598.21,0.0,-0.95943,6e-05,3.35421]
[1778846507400,35.1,80596.82,0.0,-0.95951,6e-05,3.34913]
[1778846508407,35.1,80595.42,0.0,-0.95959,6e-05,3.34335]
[1778846509414,35.1,80593.97,0.0,-0.95968,6e-05,3.33736]
[1778846511428,35.1,80592.46,0.0,-0.95976,6e-05,3.33149]
[1778846512435,35.11,80590.22,0.0,-0.9599,6e-05,3.32211]
[1778846513442,35.11,80585.98,0.0,-0.96017,6e-05,3.30409]
[1778846514449,35.11,80581.79,0.0,-0.96043,6e-05,3.28639]
[1778846515456,35.11,80579.75,0.0,-0.96055,6e-05,3.27803]
[1778846520491,35.12,80578.74,0.0,-0.96058,6e-05,3.27587]
[1778846521498,35.12,80570.71,0.0,-0.96108,6e-05,3.24188]
[1778846522505,35.12,80565.54,0.0,-0.96139,6e-05,3.22034]
[1778846523876,35.12,80565.54,0.0,-0.96139,6e-05,3.22034]
[1778846523922,35.12,80565.54,0.0,-0.96139,6e-05,3.22034]
[1778846524063,35.12,80565.54,0.0,-0.96139,6e-05,3.22034]
[1778846524023,35.12,80563.33,0.0,-0.96152,6e-05,3.21148]
[1778846528547,35.13,80559.62,0.0,-0.96171,6e-05,3.19848]
[1778846529554,35.13,80554.9,0.0,-0.96199,6e-05,3.17911]
[1778846531035,35.14,80552.04,0.0,-0.96216,6e-05,3.16767]
[1778846531568,35.14,80549.53,0.0,-0.9623,6e-05,3.15775]
[1778846533828,35.14,80549.32,0.0,-0.9623,6e-05,3.1575]
[1778846534001,35.14,80549.32,0.0,-0.9623,6e-05,3.1575]
[1778846534034,35.14,80539.17,0.0,-0.96291,6e-05,3.11576]
[1778846534589,35.14,80527.27,0.0,-0.96361,6e-05,3.06713]
[1778846535596,35.15,80521.97,0.0,-0.96391,6e-05,3.04603]
[1778846540631,35.16,80520.58,0.0,-0.96394,6e-05,3.04366]
[1778846542891,35.16,80521.52,0.0,-0.96388,6e-05,3.04817]
[1778846542940,35.16,80526.02,0.0,-0.96361,6e-05,3.06727]
[1778846543885,35.17,80529.95,0.0,-0.96336,6e-05,3.08408]
[1778846547680,35.17,80527.55,0.0,-0.96347,6e-05,3.07661]
[1778846548376,35.17,80527.55,0.0,-0.96347,6e-05,3.07661]
[1778846548430,35.17,80527.55,0.0,-0.96347,6e-05,3.07661]
[1778846548559,35.17,80527.55,0.0,-0.96347,6e-05,3.07661]
[1778846548687,35.18,80526.97,0.0,-0.9635,6e-05,3.07483]
[1778846551708,35.18,80527.87,0.0,-0.96348,6e-05,3.0749]
[1778846556743,35.19,80527.72,0.0,-0.96344,6e-05,3.07732]
[1778846560308,35.2,80527.74,0.0,-0.96341,6e-05,3.07922]
[1778846560358,35.2,80527.74,0.0,-0.96341,6e-05,3.07922]
[1778846560561,35.2,80527.74,0.0,-0.96341,6e-05,3.07922]
[1778846560771,35.2,80527.32,0.0,-0.96343,6e-05,3.07809]
[1778846567824,35.22,80525.43,0.0,-0.96348,6e-05,3.07452]
[1778846570688,35.22,80526.22,0.0,-0.96342,6e-05,3.07897]
[1778846570742,35.22,80526.22,0.0,-0.96342,6e-05,3.07897]
[1778846570808,35.22,80526.22,0.0,-0.96342,6e-05,3.07897]
[1778846571101,35.22,80526.22,0.0,-0.96342,6e-05,3.07897]
[1778846570845,35.22,80526.11,0.0,-0.96342,6e-05,3.0791]
[1778846571309,35.22,80526.11,0.0,-0.96342,6e-05,3.0791]
[1778846571852,35.22,80518.8,0.0,-0.96384,6e-05,3.04972]
[1778846576887,35.24,80516.24,0.0,-0.96394,6e-05,3.0424]
[1778846579779,35.24,80515.89,0.0,-0.96394,6e-05,3.04225]
[1778846579815,35.24,80515.89,0.0,-0.96394,6e-05,3.04225]
[1778846579830,35.24,80515.89,0.0,-0.96394,6e-05,3.04225]
[1778846579880,35.24,80515.89,0.0,-0.96393,6e-05,3.04289]
[1778846580285,35.24,80515.89,0.0,-0.96393,6e-05,3.04289]
[1778846580309,35.24,80515.89,0.0,-0.96393,6e-05,3.04289]
[1778846580915,35.24,80515.29,0.0,-0.96396,6e-05,3.04108]
[1778846581926,35.25,80507.96,0.0,-0.96438,6e-05,3.01194]
[1778846582931,35.25,80503.64,0.0,-0.96462,6e-05,2.99516]
[1778846583809,35.25,80503.64,0.0,-0.96462,6e-05,2.99516]
[1778846586959,35.26,80509.13,0.0,-0.96426,6e-05,3.02019]
[1778846587966,35.26,80513.74,0.0,-0.96398,6e-05,3.03959]
[1778846588973,35.26,80517.67,0.0,-0.96374,6e-05,3.05627]
[1778846589980,35.27,80520.01,0.0,-0.9636,6e-05,3.06646]
[1778846590979,35.27,80520.01,0.0,-0.9636,6e-05,3.06646]
[1778846591027,35.27,80520.01,0.0,-0.9636,6e-05,3.06646]
[1778846591060,35.27,80520.01,0.0,-0.9636,6e-05,3.06646]
[1778846591080,35.27,80521.46,0.0,-0.9635,6e-05,3.073]
[1778846598036,35.28,80521.2,0.0,-0.96346,6e-05,3.076]
[1778846602022,35.29,80521.33,0.0,-0.96343,6e-05,3.07826]
[1778846602062,35.29,80521.33,0.0,-0.96343,6e-05,3.07826]
[1778846602072,35.29,80521.33,0.0,-0.96343,6e-05,3.07826]
[1778846602119,35.29,80521.15,0.0,-0.96343,6e-05,3.0781]
[1778846606911,35.3,80519.81,0.0,-0.96347,6e-05,3.0749]
[1778846606962,35.3,80519.81,0.0,-0.96347,6e-05,3.0749]
[1778846607062,35.3,80519.81,0.0,-0.96347,6e-05,3.0749]
[1778846607099,35.3,80521.01,0.0,-0.96339,6e-05,3.0804]
[1778846611748,35.31,80520.89,0.0,-0.96338,6e-05,3.08105]
[1778846611810,35.31,80520.89,0.0,-0.96338,6e-05,3.08105]
[1778846612134,35.31,80516.8,0.0,-0.96366,6e-05,3.06054]
[1778846614744,35.32,80518.88,0.0,-0.96352,6e-05,3.07026]
[1778846614787,35.32,80518.88,0.0,-0.96352,6e-05,3.07026]
[1778846614809,35.32,80518.88,0.0,-0.96352,6e-05,3.07026]
[1778846615157,35.32,80521.04,0.0,-0.96339,6e-05,3.0797]
[1778846618177,35.32,80528.85,0.0,-0.9629,6e-05,3.11357]
[1778846619184,35.33,80533.27,0.0,-0.96262,6e-05,3.1324]
[1778846620567,35.33,80533.27,0.0,-0.96262,6e-05,3.1324]
[1778846620616,35.33,80533.27,0.0,-0.96262,6e-05,3.1324]
[1778846620810,35.33,80533.27,0.0,-0.96262,6e-05,3.1324]
[1778846620899,35.33,80531.28,0.0,-0.96273,6e-05,3.12541]
[1778846625226,35.34,80526.92,0.0,-0.96295,6e-05,3.10995]
[1778846627835,35.34,80526.29,0.0,-0.96298,6e-05,3.10801]
[1778846627887,35.34,80526.29,0.0,-0.96298,6e-05,3.10801]
[1778846628065,35.34,80526.29,0.0,-0.96298,6e-05,3.10801]
[1778846628104,35.35,80526.29,0.0,-0.96296,6e-05,3.10935]
[1778846630264,35.35,80530.32,0.0,-0.9627,6e-05,3.12734]
[1778846635299,35.36,80531.62,0.0,-0.96257,6e-05,3.13588]
[1778846639769,35.37,80531.54,0.0,-0.96255,6e-05,3.13742]
[1778846639810,35.37,80531.54,0.0,-0.96255,6e-05,3.13742]
[1778846639870,35.37,80531.82,0.0,-0.96251,6e-05,3.13983]
[1778846644844,35.38,80533.58,0.0,-0.96238,6e-05,3.14901]
[1778846644893,35.38,80533.58,0.0,-0.96238,6e-05,3.14901]
[1778846645061,35.38,80533.58,0.0,-0.96238,6e-05,3.14901]
[1778846645115,35.38,80533.24,0.0,-0.96238,6e-05,3.14881]
[1778846648158,35.39,80534.3,0.0,-0.96231,6e-05,3.15383]
[1778846648183,35.39,80534.4,0.0,-0.96229,6e-05,3.15545]
[1778846648313,35.39,80534.4,0.0,-0.96229,6e-05,3.15545]
[1778846649404,35.39,80530.71,0.0,-0.9625,6e-05,3.1407]
[1778846650592,35.39,80530.71,0.0,-0.9625,6e-05,3.1407]
[1778846650644,35.39,80530.71,0.0,-0.9625,6e-05,3.1407]
[1778846650810,35.39,80530.71,0.0,-0.9625,6e-05,3.1407]
[1778846650849,35.4,80533.02,0.0,-0.96234,6e-05,3.15153]
[1778846652425,35.4,80527.53,0.0,-0.96267,6e-05,3.12935]
[1778846653266,35.4,80527.53,0.0,-0.96267,6e-05,3.12935]
[1778846653311,35.4,80527.53,0.0,-0.96267,6e-05,3.12935]
[1778846653317,35.4,80527.53,0.0,-0.96267,6e-05,3.12935]
[1778846653566,35.4,80527.53,0.0,-0.96267,6e-05,3.12935]
[1778846653611,35.4,80523.02,0.0,-0.96292,6e-05,3.11194]
[1778846659474,35.41,80520.38,0.0,-0.96303,6e-05,3.1044]
[1778846662100,35.42,80520.16,0.0,-0.96303,6e-05,3.10416]
[1778846662140,35.42,80520.16,0.0,-0.96303,6e-05,3.10416]
[1778846662146,35.42,80519.8,0.0,-0.96303,6e-05,3.10403]
[1778846662309,35.42,80519.8,0.0,-0.96303,6e-05,3.10403]
[1778846663502,35.42,80513.32,0.0,-0.9634,6e-05,3.07811]
[1778846666051,35.43,80512.61,0.0,-0.96344,6e-05,3.07588]
[1778846666061,35.43,80512.61,0.0,-0.96344,6e-05,3.07588]
[1778846666098,35.43,80512.61,0.0,-0.96344,6e-05,3.07588]
[1778846666142,35.43,80517.94,0.0,-0.9631,6e-05,3.09916]
[1778846666523,35.43,80520.1,0.0,-0.96297,6e-05,3.10805]
[1778846670696,35.44,80519.35,0.0,-0.96298,6e-05,3.10763]
[1778846670811,35.44,80519.35,0.0,-0.96298,6e-05,3.10763]
[1778846670912,35.44,80519.35,0.0,-0.96297,6e-05,3.1083]
[1778846674094,35.45,80519.42,0.0,-0.96301,6e-05,3.10443]
[1778846674142,35.45,80519.42,0.0,-0.96301,6e-05,3.10443]
[1778846674243,35.45,80520.22,0.0,-0.96295,6e-05,3.10838]
[1778846674312,35.45,80520.22,0.0,-0.96295,6e-05,3.10838]
[1778846675586,35.46,80514.24,0.0,-0.96328,6e-05,3.08515]
[1778846680621,35.47,80513.65,0.0,-0.96327,6e-05,3.08618]
[1778846681726,35.47,80513.65,0.0,-0.96327,6e-05,3.08618]
[1778846681777,35.47,80513.65,0.0,-0.96327,6e-05,3.08618]
[1778846681809,35.47,80513.65,0.0,-0.96327,6e-05,3.08618]
[1778846681910,35.47,80513.47,0.0,-0.96327,6e-05,3.08613]
[1778846682635,35.47,80511.15,0.0,-0.9634,6e-05,3.07732]
[1778846687672,35.48,80510.84,0.0,-0.96336,6e-05,3.07955]
[1778846693266,35.49,80510.1,0.0,-0.96337,6e-05,3.07927]
[1778846693270,35.49,80510.1,0.0,-0.96337,6e-05,3.07927]
[1778846693309,35.5,80509.89,0.0,-0.96337,6e-05,3.0791]
[1778846693713,35.5,80510.25,0.0,-0.96334,6e-05,3.08126]
[1778846698748,35.51,80510.93,0.0,-0.96325,6e-05,3.0874]
[1778846702777,35.52,80514.55,0.0,-0.963,6e-05,3.10489]
[1778846703378,35.52,80514.55,0.0,-0.963,6e-05,3.10489]
[1778846703492,35.52,80514.55,0.0,-0.963,6e-05,3.10489]
[1778846703562,35.52,80514.55,0.0,-0.963,6e-05,3.10489]
[1778846703783,35.52,80509.74,0.0,-0.96327,6e-05,3.08582]
[1778846704790,35.53,80507.23,0.0,-0.96341,6e-05,3.07623]
[1778846705797,35.53,80503.65,0.0,-0.96361,6e-05,3.06233]
[1778846707050,35.53,80503.65,0.0,-0.96361,6e-05,3.06233]
[1778846707059,35.53,80503.65,0.0,-0.96361,6e-05,3.06233]
[1778846707093,35.53,80503.65,0.0,-0.96361,6e-05,3.06233]
[1778846707151,35.53,80505.63,0.0,-0.96348,6e-05,3.0711]
[1778846707308,35.53,80505.63,0.0,-0.96348,6e-05,3.0711]
[1778846707811,35.53,80508.09,0.0,-0.96333,6e-05,3.08183]
[1778846712846,35.54,80507.92,0.0,-0.96329,6e-05,3.08453]
[1778846713766,35.54,80507.92,0.0,-0.96329,6e-05,3.08453]
[1778846713810,35.54,80507.92,0.0,-0.96329,6e-05,3.08453]
[1778846713818,35.54,80507.92,0.0,-0.96329,6e-05,3.08453]
[1778846713853,35.55,80507.99,0.0,-0.96327,6e-05,3.0855]
[1778846715683,35.55,80508.33,0.0,-0.96324,6e-05,3.08757]
[1778846715808,35.55,80508.33,0.0,-0.96324,6e-05,3.08757]
[1778846715867,35.55,80508.63,0.0,-0.96322,6e-05,3.08948]
[1778846720902,35.56,80506.87,0.0,-0.96327,6e-05,3.08568]
[1778846721909,35.57,80500.12,0.0,-0.96366,6e-05,3.05888]
[1778846722916,35.57,80494.45,0.0,-0.96398,6e-05,3.03665]
[1778846723330,35.57,80494.45,0.0,-0.96398,6e-05,3.03665]
[1778846723382,35.57,80494.45,0.0,-0.96398,6e-05,3.03665]
[1778846723560,35.57,80494.45,0.0,-0.96398,6e-05,3.03665]
[1778846723923,35.57,80494.77,0.0,-0.96395,6e-05,3.03871]
[1778846725937,35.58,80496.86,0.0,-0.9638,6e-05,3.04869]
[1778846729965,35.59,80494.21,0.0,-0.96391,6e-05,3.04097]
[1778846733132,35.59,80492.68,0.0,-0.96404,6e-05,3.03091]
[1778846733309,35.59,80492.68,0.0,-0.96404,6e-05,3.03091]
[1778846733172,35.6,80491.68,0.0,-0.96409,6e-05,3.02767]
[1778846733993,35.6,80488.98,0.0,-0.96423,6e-05,3.0176]
[1778846736017,35.61,80491.59,0.0,-0.96406,6e-05,3.02971]
[1778846741044,35.62,80497.32,0.0,-0.96367,6e-05,3.05679]
[1778846742053,35.62,80500.95,0.0,-0.96344,6e-05,3.07227]
[1778846742871,35.62,80500.95,0.0,-0.96344,6e-05,3.07227]
[1778846743059,35.62,80500.95,0.0,-0.96344,6e-05,3.07227]
[1778846743060,35.62,80497.7,0.0,-0.96362,6e-05,3.05979]
[1778846744067,35.63,80494.35,0.0,-0.96381,6e-05,3.04696]
[1778846745074,35.63,80492.39,0.0,-0.96391,6e-05,3.03981]
[1778846746081,35.63,80490.37,0.0,-0.96402,6e-05,3.03243]
[1778846748196,35.64,80489.16,0.0,-0.96408,6e-05,3.02834]
[1778846748249,35.64,80489.16,0.0,-0.96408,6e-05,3.02834]
[1778846748309,35.64,80489.16,0.0,-0.96408,6e-05,3.02834]
[1778846748204,35.64,80481.74,0.0,-0.96449,6e-05,2.99937]
[1778846749102,35.64,80479.41,0.0,-0.96461,6e-05,2.99089]
[1778846752123,35.65,80476.63,0.0,-0.96473,6e-05,2.98235]
[1778846752978,35.65,80476.63,0.0,-0.96473,6e-05,2.98235]
[1778846753030,35.65,80476.63,0.0,-0.96473,6e-05,2.98235]
[1778846754572,35.66,80474.62,0.0,-0.96482,6e-05,2.97608]
[1778846756151,35.66,80470.09,0.0,-0.96505,6e-05,2.95984]
[1778846757731,35.7,80469.49,0.0,-0.96496,6e-05,2.9663]
[1778846757782,35.7,80469.49,0.0,-0.96496,6e-05,2.9663]
[1778846757817,35.7,80469.49,0.0,-0.96496,6e-05,2.9663]
[1778846758165,35.7,80469.9,0.0,-0.96493,6e-05,2.9688]
[1778846763203,35.71,80460.64,0.0,-0.96538,6e-05,2.93658]
[1778846764207,35.72,80453.97,0.0,-0.96574,6e-05,2.91135]
[1778846766221,35.79,80448.38,0.0,-0.96578,6e-05,2.90821]
[1778846767228,35.82,80444.69,0.0,-0.96585,6e-05,2.90324]
[1778846768235,35.86,80436.26,0.0,-0.96618,5e-05,2.88]
[1778846769245,35.89,80427.9,0.0,-0.9665,5e-05,2.85753]
[1778846770250,35.9,80422.87,0.0,-0.96675,5e-05,2.83928]
[1778846770562,35.9,80422.87,0.0,-0.96675,5e-05,2.83928]
[1778846773271,35.98,80424.72,0.0,-0.96635,5e-05,2.86785]
[1778846774278,36.01,80428.31,0.0,-0.96601,5e-05,2.89146]
[1778846775285,36.05,80431.96,0.0,-0.96568,6e-05,2.91496]
[1778846776292,36.08,80429.82,0.0,-0.96567,5e-05,2.91561]
[1778846778503,36.12,80428.51,0.0,-0.9656,6e-05,2.92033]
[1778846778567,36.12,80428.51,0.0,-0.9656,6e-05,2.92033]
[1778846779313,36.12,80428.58,0.0,-0.96558,6e-05,2.92149]
[1778846781327,36.13,80432.75,0.0,-0.96533,6e-05,2.93944]
[1778846782562,36.13,80433.09,0.0,-0.9653,6e-05,2.94162]
[1778846783343,36.13,80434.16,0.0,-0.96523,6e-05,2.94664]
[1778846788042,36.14,80433.02,0.0,-0.96524,6e-05,2.94555]
[1778846788060,36.14,80433.02,0.0,-0.96524,6e-05,2.94555]
[1778846788379,36.15,80433.13,0.0,-0.96522,6e-05,2.94682]
[1778846793414,36.22,80432.92,0.0,-0.96502,6e-05,2.95943]
[1778846796554,36.27,80432.56,0.0,-0.96481,6e-05,2.97386]
[1778846796572,36.28,80429.63,0.0,-0.96497,6e-05,2.96319]
[1778846797442,36.28,80428.06,0.0,-0.96504,6e-05,2.95787]
[1778846801470,36.29,80434.19,0.0,-0.96468,6e-05,2.98322]
[1778846802477,36.29,80439.78,0.0,-0.96436,6e-05,3.00533]
[1778846807525,36.29,80437.29,0.0,-0.96449,6e-05,2.99675]
[1778846808548,36.29,80437.29,0.0,-0.96449,6e-05,2.99675]
[1778846808649,36.29,80434.69,0.0,-0.96463,6e-05,2.98668]
[1778846809534,36.29,80429.74,0.0,-0.96491,6e-05,2.96747]
[1778846811169,36.29,80429.74,0.0,-0.96491,6e-05,2.96747]
[1778846811704,36.29,80433.22,0.0,-0.96471,6e-05,2.98142]
[1778846812555,36.3,80430.79,0.0,-0.96483,6e-05,2.9727]
[1778846813562,36.3,80427.79,0.0,-0.96499,6e-05,2.96117]
[1778846814989,36.3,80427.79,0.0,-0.96499,6e-05,2.96117]
[1778846814992,36.3,80425.35,0.0,-0.96511,6e-05,2.95324]
[1778846815579,36.3,80420.59,0.0,-0.96537,6e-05,2.93478]
[1778846816586,36.3,80417.3,0.0,-0.96555,5e-05,2.92227]
[1778846818600,36.3,80416.26,0.0,-0.9656,5e-05,2.91876]
[1778846820614,36.31,80410.41,0.0,-0.9659,5e-05,2.8977]
[1778846821621,36.31,80407.35,0.0,-0.96605,5e-05,2.8867]
[1778846823635,36.32,80406.8,0.0,-0.96607,5e-05,2.88566]
[1778846827061,36.32,80406.94,0.0,-0.96605,5e-05,2.88716]
[1778846827162,36.32,80407.19,0.0,-0.96603,5e-05,2.88843]
[1778846827665,36.32,80405.46,0.0,-0.96612,5e-05,2.88182]
[1778846828672,36.32,80400.32,0.0,-0.96639,5e-05,2.86255]
[1778846829680,36.32,80396.7,0.0,-0.96658,5e-05,2.84914]
[1778846831214,36.32,80396.7,0.0,-0.96658,5e-05,2.84914]
[1778846831257,36.32,80396.7,0.0,-0.96658,5e-05,2.84914]
[1778846831358,36.33,80394.53,0.0,-0.96669,5e-05,2.84166]
[1778846831693,36.33,80391.39,0.0,-0.96686,5e-05,2.82981]
[1778846835061,36.33,80392.08,0.0,-0.9668,5e-05,2.83363]
[1778846835071,36.33,80394.78,0.0,-0.96665,5e-05,2.84424]
[1778846837735,36.34,80393.47,0.0,-0.96671,5e-05,2.84047]
[1778846839749,36.34,80391.69,0.0,-0.96679,5e-05,2.83454]
[1778846840756,36.34,80389.61,0.0,-0.96689,5e-05,2.82711]
[1778846845791,36.35,80390.23,0.0,-0.96683,5e-05,2.83154]
[1778846850826,36.36,80390.69,0.0,-0.96678,5e-05,2.83534]
[1778846852399,36.36,80393.2,0.0,-0.96669,5e-05,2.83999]
[1778846853066,36.36,80395.15,0.0,-0.96659,5e-05,2.84777]
[1778846853847,36.36,80397.21,0.0,-0.96646,5e-05,2.85641]
[1778846854854,36.37,80399.99,0.0,-0.9663,5e-05,2.86779]
[1778846855861,36.37,80406.95,0.0,-0.96591,5e-05,2.89515]
[1778846856868,36.37,80400.94,0.0,-0.96623,5e-05,2.87296]
[1778846857875,36.38,80398.66,0.0,-0.96634,5e-05,2.86509]
[1778846861113,36.38,80400.03,0.0,-0.96623,5e-05,2.87271]
[1778846864926,36.4,80401.7,0.0,-0.9661,5e-05,2.88176]
[1778846865933,36.4,80403.57,0.0,-0.96599,5e-05,2.88967]
[1778846867947,36.4,80406.91,0.0,-0.96579,5e-05,2.90396]
[1778846868954,36.41,80410.76,0.0,-0.96557,5e-05,2.91948]
[1778846870968,36.41,80408.66,0.0,-0.96567,5e-05,2.91237]
[1778846871975,36.41,80406.98,0.0,-0.96576,5e-05,2.9062]
[1778846872982,36.42,80404.14,0.0,-0.96587,5e-05,2.89811]
[1778846874996,36.42,80405.8,0.0,-0.96577,5e-05,2.90504]
[1778846880032,36.44,80405.8,0.0,-0.96571,5e-05,2.9093]
[1778846885067,36.45,80406.33,0.0,-0.96564,5e-05,2.91402]
[1778846890102,36.46,80406.17,0.0,-0.96562,5e-05,2.9156]
[1778846892116,36.46,80402.33,0.0,-0.96582,5e-05,2.90186]
[1778846893123,36.46,80400.69,0.0,-0.9659,5e-05,2.89587]
[1778846894130,36.46,80398.57,0.0,-0.96601,5e-05,2.88807]
[1778846895137,36.46,80396.37,0.0,-0.96613,5e-05,2.87999]
[1778846896144,36.47,80393.67,0.0,-0.96627,5e-05,2.87005]
[1778846899165,36.49,80392.19,0.0,-0.96625,5e-05,2.87138]
[1778846904200,36.52,80392.12,0.0,-0.96615,5e-05,2.87847]
[1778846906214,36.52,80394.5,0.0,-0.96601,5e-05,2.88815]
[1778846907221,36.52,80396.96,0.0,-0.96587,5e-05,2.89782]
[1778846912257,36.53,80396.82,0.0,-0.96592,5e-05,2.89343]
[1778846914271,36.53,80394.19,0.0,-0.96605,5e-05,2.884]
[1778846915278,36.53,80392.9,0.0,-0.96612,5e-05,2.87941]
[1778846917292,36.53,80394.6,0.0,-0.96601,5e-05,2.88649]
[1778846921320,36.54,80396.0,0.0,-0.96592,5e-05,2.89302]
[1778846925349,36.54,80402.26,0.0,-0.96557,5e-05,2.91811]
[1778846926356,36.55,80405.88,0.0,-0.96533,5e-05,2.93452]
[1778846933405,36.56,80408.54,0.0,-0.96516,6e-05,2.94631]
[1778846934413,36.56,80411.98,0.0,-0.96497,6e-05,2.9598]
[1778846937434,36.56,80413.9,0.0,-0.96486,6e-05,2.96778]
[1778846938441,36.56,80418.03,0.0,-0.96462,6e-05,2.98398]
[1778846941462,36.56,80419.61,0.0,-0.96453,6e-05,2.99056]
[1778846945490,36.57,80418.07,0.0,-0.96461,6e-05,2.98509]
[1778846949518,36.57,80422.98,0.0,-0.96433,6e-05,3.00477]
[1778846950525,36.57,80424.77,0.0,-0.96422,6e-05,3.01187]
[1778846951539,36.57,80438.4,0.0,-0.96345,6e-05,3.06563]
[1778846952542,36.57,80445.26,0.0,-0.96306,6e-05,3.09287]
[1778846953549,36.57,80446.82,0.0,-0.96297,6e-05,3.09862]
[1778846955563,36.57,80448.64,0.0,-0.96287,6e-05,3.10577]
[1778846956570,36.57,80450.48,0.0,-0.96276,6e-05,3.11307]
[1778846957577,36.57,80458.26,0.0,-0.96231,6e-05,3.14425]
[1778846958584,36.56,80459.78,0.0,-0.96222,6e-05,3.15025]
[1778846959591,36.56,80463.43,0.0,-0.96201,6e-05,3.16487]
[1778846960534,36.56,80463.43,0.0,-0.96201,6e-05,3.16487]
[1778846963619,36.56,80458.95,0.0,-0.96228,6e-05,3.14611]
[1778846968654,36.56,80458.27,0.0,-0.96233,6e-05,3.14271]
[1778846970668,36.56,80461.48,0.0,-0.96215,6e-05,3.1554]
[1778846972682,36.56,80463.46,0.0,-0.9621,6e-05,3.15755]
[1778846973689,36.56,80464.93,0.0,-0.96202,6e-05,3.16334]
[1778846974696,36.56,80469.11,0.0,-0.96177,6e-05,3.18013]
[1778846975703,36.56,80472.31,0.0,-0.96158,6e-05,3.19296]
[1778846978724,36.55,80475.82,0.0,-0.96138,6e-05,3.20667]
[1778846979731,36.55,80477.79,0.0,-0.96127,6e-05,3.21451]
[1778846980738,36.55,80480.78,0.0,-0.96109,6e-05,3.22654]
[1778846983468,36.55,80481.85,0.0,-0.96103,6e-05,3.23068]
[1778846983516,36.55,80481.85,0.0,-0.96103,6e-05,3.23068]
[1778846983617,36.53,80483.72,0.0,-0.961,6e-05,3.23309]
[1778846984305,36.53,80483.72,0.0,-0.961,6e-05,3.23309]
[1778846984398,36.52,80487.9,0.0,-0.96078,6e-05,3.24759]
[1778846984766,36.52,80495.15,0.0,-0.96034,6e-05,3.2776]
[1778846985773,36.52,80498.29,0.0,-0.96015,6e-05,3.29036]
[1778846987787,36.52,80503.83,0.0,-0.95982,6e-05,3.31277]
[1778846988794,36.52,80513.3,0.0,-0.95924,6e-05,3.35218]
[1778846989801,36.52,80517.8,0.0,-0.95896,6e-05,3.37079]
[1778846990808,36.5,80519.3,0.0,-0.95894,6e-05,3.37262]
[1778846993642,36.5,80520.11,0.0,-0.95889,6e-05,3.37557]
[1778846993652,36.49,80522.11,0.0,-0.95878,6e-05,3.38308]
[1778846994226,36.49,80522.11,0.0,-0.95878,6e-05,3.38308]
[1778846994240,36.49,80552.74,0.0,-0.95681,7e-05,3.51473]
[1778846994839,36.49,80574.88,0.0,-0.95534,7e-05,3.61206]
[1778846995827,36.49,80574.88,0.0,-0.95534,7e-05,3.61206]
[1778846995846,36.49,80577.89,0.0,-0.95515,7e-05,3.62432]
[1778846997226,36.49,80577.89,0.0,-0.95515,7e-05,3.62432]
[1778846997314,36.48,80579.71,0.0,-0.95508,7e-05,3.62937]
[1778846997860,36.48,80583.08,0.0,-0.95485,7e-05,3.64437]
[1778847000883,36.46,80584.74,0.0,-0.95483,7e-05,3.64564]
[1778847002897,36.46,80582.83,0.0,-0.95497,7e-05,3.63651]
[1778847005919,36.45,80579.62,0.0,-0.9552,7e-05,3.62134]
[1778847006928,36.45,80573.85,0.0,-0.95559,7e-05,3.59547]
[1778847007935,36.45,80569.44,0.0,-0.95589,7e-05,3.57573]
[1778847009837,36.45,80568.11,0.0,-0.95598,7e-05,3.56964]
[1778847009886,36.45,80568.11,0.0,-0.95598,7e-05,3.56964]
[1778847009949,36.45,80567.03,0.0,-0.95606,7e-05,3.56468]
[1778847011059,36.45,80567.03,0.0,-0.95606,7e-05,3.56468]
[1778847016187,36.45,80566.95,0.0,-0.95609,7e-05,3.56285]
[1778847016273,36.45,80566.95,0.0,-0.95609,7e-05,3.56285]
[1778847016309,36.45,80566.95,0.0,-0.95609,7e-05,3.56285]
[1778847019012,36.44,80569.49,0.0,-0.95593,7e-05,3.57335]
[1778847020400,36.44,80574.46,0.0,-0.9556,7e-05,3.59494]
[1778847021281,36.44,80576.71,0.0,-0.95545,7e-05,3.60468]
[1778847022809,36.44,80577.5,0.0,-0.9554,7e-05,3.60794]
[1778847022859,36.44,80577.5,0.0,-0.9554,7e-05,3.60794]
[1778847023061,36.44,80577.5,0.0,-0.9554,7e-05,3.60794]
[1778847027070,36.44,80581.04,0.0,-0.95518,7e-05,3.62265]
[1778847028077,36.43,80582.97,0.0,-0.95506,7e-05,3.6307]
[1778847029135,36.43,80582.97,0.0,-0.95506,7e-05,3.6307]
[1778847029177,36.43,80582.97,0.0,-0.95506,7e-05,3.6307]
[1778847029311,36.43,80582.97,0.0,-0.95506,7e-05,3.6307]
[1778847035126,36.43,80582.46,0.0,-0.95519,7e-05,3.62051]
[1778847036210,36.43,80582.46,0.0,-0.95519,7e-05,3.62051]
[1778847036310,36.43,80582.46,0.0,-0.95519,7e-05,3.62051]
[1778847036640,36.43,80582.46,0.0,-0.95519,7e-05,3.62051]
[1778847037706,36.43,80583.15,0.0,-0.95515,7e-05,3.6233]
[1778847039928,36.42,80581.9,0.0,-0.95525,7e-05,3.61688]
[1778847040046,36.42,80581.9,0.0,-0.95525,7e-05,3.61688]
[1778847040059,36.42,80581.9,0.0,-0.95525,7e-05,3.61688]
[1778847040161,36.42,80579.53,0.0,-0.95541,7e-05,3.60608]
[1778847044189,36.38,80581.1,0.0,-0.95548,7e-05,3.60183]
[1778847047152,36.38,80579.92,0.0,-0.95558,7e-05,3.59488]
[1778847047204,36.38,80579.92,0.0,-0.95558,7e-05,3.59488]
[1778847047309,36.38,80579.92,0.0,-0.95558,7e-05,3.59488]
[1778847052245,36.36,80581.82,0.0,-0.95553,7e-05,3.5982]
[1778847052821,36.36,80581.82,0.0,-0.95553,7e-05,3.5982]
[1778847052873,36.36,80581.82,0.0,-0.95553,7e-05,3.5982]
[1778847053059,36.36,80581.82,0.0,-0.95553,7e-05,3.5982]
[1778847053252,36.36,80583.81,0.0,-0.95541,7e-05,3.60617]
[1778847058287,36.34,80585.61,0.0,-0.95536,7e-05,3.60984]
[1778847061858,36.33,80586.45,0.0,-0.95534,7e-05,3.61094]
[1778847062061,36.33,80586.45,0.0,-0.95534,7e-05,3.61094]
[1778847062580,36.33,80586.45,0.0,-0.95534,7e-05,3.61094]
[1778847062659,36.33,80583.56,0.0,-0.95555,7e-05,3.59722]
[1778847065311,36.32,80583.35,0.0,-0.95559,7e-05,3.59459]
[1778847065341,36.32,80581.86,0.0,-0.9557,7e-05,3.58713]
[1778847067355,36.32,80580.12,0.0,-0.95584,7e-05,3.57776]
[1778847068362,36.31,80577.95,0.0,-0.956,7e-05,3.56734]
[1778847069569,36.31,80577.95,0.0,-0.956,7e-05,3.56734]
[1778847069620,36.31,80577.95,0.0,-0.956,7e-05,3.56734]
[1778847069810,36.31,80576.91,0.0,-0.95608,7e-05,3.56194]
[1778847071383,36.31,80574.92,0.0,-0.95624,7e-05,3.55157]
[1778847072390,36.3,80570.5,0.0,-0.95656,7e-05,3.53061]
[1778847073397,36.29,80567.64,0.0,-0.95677,7e-05,3.51658]
[1778847074849,36.29,80567.38,0.0,-0.95681,7e-05,3.51398]
[1778847074899,36.29,80567.38,0.0,-0.95681,7e-05,3.51398]
[1778847075314,36.29,80567.38,0.0,-0.95681,7e-05,3.51398]
[1778847076587,36.28,80566.46,0.0,-0.95689,7e-05,3.5085]
[1778847082460,36.25,80561.11,0.0,-0.95737,7e-05,3.47667]
[1778847083467,36.25,80558.81,0.0,-0.95754,7e-05,3.4653]
[1778847086488,36.24,80553.5,0.0,-0.95795,6e-05,3.43826]
[1778847087495,36.23,80550.0,0.0,-0.95819,6e-05,3.42187]
[1778847088502,36.23,80546.34,0.0,-0.95845,6e-05,3.40488]
[1778847093537,36.21,80545.19,0.0,-0.95868,6e-05,3.38813]
[1778847098572,36.19,80544.21,0.0,-0.95881,6e-05,3.37942]
[1778847103607,36.17,80544.21,0.0,-0.95887,6e-05,3.37496]
[1778847106628,36.16,80542.53,0.0,-0.95903,6e-05,3.3643]
[1778847109649,36.16,80541.17,0.0,-0.95914,6e-05,3.3572]
[1778847110656,36.16,80538.49,0.0,-0.95932,6e-05,3.34537]
[1778847114792,36.15,80538.28,0.0,-0.95935,6e-05,3.34328]
[1778847124757,36.14,80537.8,0.0,-0.95944,6e-05,3.33694]
[1778847127778,36.13,80534.8,0.0,-0.95965,6e-05,3.3231]
[1778847129794,36.13,80531.54,0.0,-0.95986,6e-05,3.30861]
[1778847130801,36.13,80526.6,0.0,-0.96017,6e-05,3.28746]
[1778847131808,36.13,80518.93,0.0,-0.96065,6e-05,3.25501]
[1778847134950,36.13,80518.77,0.0,-0.96067,6e-05,3.25387]
[1778847135836,36.12,80511.45,0.0,-0.96112,6e-05,3.2229]
[1778847137850,36.12,80508.01,0.0,-0.96134,6e-05,3.20827]
[1778847139864,36.12,80509.3,0.0,-0.96126,6e-05,3.21328]
[1778847143892,36.12,80504.62,0.0,-0.96156,6e-05,3.19324]
[1778847144899,36.12,80500.46,0.0,-0.96181,6e-05,3.17597]
[1778847149934,36.12,80500.1,0.0,-0.96184,6e-05,3.17396]
[1778847154969,36.12,80499.39,0.0,-0.96195,6e-05,3.16501]
[1778847160010,36.11,80500.02,0.0,-0.96192,6e-05,3.16719]
[1778847165039,36.11,80498.78,0.0,-0.962,6e-05,3.1617]
[1778847170074,36.11,80499.12,0.0,-0.96198,6e-05,3.16277]
[1778847176117,36.11,80499.12,0.0,-0.96199,6e-05,3.16238]
[1778847181152,36.11,80498.8,0.0,-0.96201,6e-05,3.16071]
[1778847185183,36.11,80500.04,0.0,-0.96194,6e-05,3.16564]
[1778847187197,36.11,80498.59,0.0,-0.96203,6e-05,3.15957]
[1778847188204,36.11,80496.63,0.0,-0.96215,6e-05,3.15144]
[1778847193239,36.11,80496.97,0.0,-0.96213,6e-05,3.15263]
[1778847194246,36.11,80495.5,0.0,-0.96222,6e-05,3.14657]
[1778847195253,36.11,80493.71,0.0,-0.96233,6e-05,3.13923]
[1778847196260,36.11,80497.67,0.0,-0.96209,6e-05,3.15541]
[1778847197267,36.11,80501.28,0.0,-0.96188,6e-05,3.17017]
[1778847198274,36.11,80502.64,0.0,-0.9618,6e-05,3.1757]
[1778847204316,36.1,80502.94,0.0,-0.96178,6e-05,3.1765]
[1778847207337,36.1,80501.71,0.0,-0.96186,6e-05,3.17123]
[1778847211365,36.1,80508.2,0.0,-0.96154,6e-05,3.19215]
[1778847212372,36.1,80511.41,0.0,-0.96134,6e-05,3.20532]
[1778847214386,36.1,80508.92,0.0,-0.9615,6e-05,3.1948]
[1778847218414,36.1,80504.58,0.0,-0.96177,6e-05,3.17651]
[1778847223449,36.1,80503.54,0.0,-0.96183,6e-05,3.17187]
[1778847228484,36.1,80503.18,0.0,-0.96186,6e-05,3.17004]
[1778847233519,36.1,80503.32,0.0,-0.96186,6e-05,3.17028]
[1778847238554,36.1,80503.19,0.0,-0.96187,6e-05,3.16936]
[1778847241575,36.09,80499.19,0.0,-0.96211,6e-05,3.15271]
[1778847245604,36.09,80482.69,0.0,-0.96309,6e-05,3.08544]
[1778847246611,36.09,80475.26,0.0,-0.96352,6e-05,3.05562]
[1778847247618,36.09,80472.12,0.0,-0.9637,6e-05,3.04316]
[1778847248625,36.09,80469.02,0.0,-0.96388,6e-05,3.03091]
[1778847249805,36.09,80469.02,0.0,-0.96388,6e-05,3.03091]
[1778847249856,36.09,80469.02,0.0,-0.96388,6e-05,3.03091]
[1778847249883,36.1,80466.83,0.0,-0.964,6e-05,3.02233]
[1778847250059,36.1,80466.83,0.0,-0.964,6e-05,3.02233]
[1778847253660,36.1,80463.97,0.0,-0.96416,6e-05,3.01161]
[1778847257993,36.1,80464.13,0.0,-0.96414,6e-05,3.01295]
[1778847258695,36.1,80461.92,0.0,-0.96426,6e-05,3.00435]
[1778847259213,36.1,80461.92,0.0,-0.96426,6e-05,3.00435]
[1778847259702,36.1,80456.48,0.0,-0.96457,6e-05,2.98304]
[1778847261716,36.1,80453.58,0.0,-0.96473,6e-05,2.97206]
[1778847264740,36.11,80442.37,0.0,-0.96534,6e-05,2.92889]
[1778847265745,36.11,80433.34,0.0,-0.96584,5e-05,2.89418]
[1778847266752,36.11,80425.65,0.0,-0.96625,5e-05,2.86495]
[1778847267759,36.11,80422.32,0.0,-0.96643,5e-05,2.85261]
[1778847268611,36.11,80422.32,0.0,-0.96643,5e-05,2.85261]
[1778847268766,36.11,80418.03,0.0,-0.96665,5e-05,2.83666]
[1778847271787,36.12,80419.05,0.0,-0.96664,5e-05,2.83659]
[1778847274808,36.12,80423.63,0.0,-0.96637,5e-05,2.85536]
[1778847279844,36.13,80421.35,0.0,-0.96647,5e-05,2.84867]
[1778847280817,36.13,80421.35,0.0,-0.96647,5e-05,2.84867]
[1778847280863,36.13,80421.35,0.0,-0.96647,5e-05,2.84867]
[1778847280918,36.13,80421.37,0.0,-0.96646,5e-05,2.84915]
[1778847281059,36.13,80421.37,0.0,-0.96646,5e-05,2.84915]
[1778847283872,36.13,80417.95,0.0,-0.96663,5e-05,2.83734]
[1778847284879,36.14,80413.67,0.0,-0.96685,5e-05,2.82151]
[1778847289914,36.14,80413.26,0.0,-0.96684,5e-05,2.8222]
[1778847290649,36.14,80413.26,0.0,-0.96684,5e-05,2.8222]
[1778847290657,36.14,80413.26,0.0,-0.96684,5e-05,2.8222]
[1778847290810,36.14,80413.26,0.0,-0.96684,5e-05,2.8222]
[1778847290921,36.15,80413.29,0.0,-0.96683,5e-05,2.82275]
[1778847294952,36.15,80416.6,0.0,-0.96663,5e-05,2.83705]
[1778847297973,36.16,80414.25,0.0,-0.96674,5e-05,2.82938]
[1778847298220,36.16,80414.25,0.0,-0.96674,5e-05,2.82938]
[1778847298271,36.16,80414.25,0.0,-0.96674,5e-05,2.82938]
[1778847298310,36.16,80414.25,0.0,-0.96674,5e-05,2.82938]
[1778847298981,36.16,80414.03,0.0,-0.96674,5e-05,2.82897]
[1778847299989,36.16,80409.67,0.0,-0.96697,5e-05,2.81289]
[1778847300995,36.16,80396.04,0.0,-0.96769,5e-05,2.76215]
[1778847302002,36.16,80387.59,0.0,-0.96812,5e-05,2.73127]
[1778847303009,36.17,80395.44,0.0,-0.9677,5e-05,2.76102]
[1778847304472,36.17,80395.44,0.0,-0.9677,5e-05,2.76102]
[1778847304516,36.17,80395.44,0.0,-0.9677,5e-05,2.76102]
[1778847304558,36.17,80395.44,0.0,-0.9677,5e-05,2.76102]
[1778847304659,36.17,80395.78,0.0,-0.96767,5e-05,2.76336]
[1778847306030,36.17,80392.58,0.0,-0.96783,5e-05,2.75197]
[1778847310236,36.18,80393.75,0.0,-0.96774,5e-05,2.75796]
[1778847310269,36.18,80393.75,0.0,-0.96774,5e-05,2.75796]
[1778847310309,36.18,80393.75,0.0,-0.96774,5e-05,2.75796]
[1778847310401,36.18,80393.24,0.0,-0.96775,5e-05,2.75714]
[1778847312073,36.19,80397.65,0.0,-0.96752,5e-05,2.77415]
[1778847315094,36.19,80393.07,0.0,-0.96773,5e-05,2.75861]
[1778847319069,36.2,80392.48,0.0,-0.96774,5e-05,2.75804]
[1778847319121,36.2,80392.48,0.0,-0.96774,5e-05,2.75804]
[1778847319309,36.2,80392.48,0.0,-0.96774,5e-05,2.75804]
[1778847319410,36.2,80391.51,0.0,-0.96778,5e-05,2.75551]
[1778847320129,36.2,80389.07,0.0,-0.9679,5e-05,2.74644]
[1778847324157,36.21,80381.11,0.0,-0.96828,5e-05,2.71925]
[1778847325164,36.21,80376.21,0.0,-0.96853,5e-05,2.70179]
[1778847327178,36.22,80378.12,0.0,-0.96841,5e-05,2.71003]
[1778847328185,36.22,80374.15,0.0,-0.96861,5e-05,2.69607]
[1778847329192,36.22,80379.7,0.0,-0.96831,5e-05,2.71707]
[1778847330199,36.22,80397.49,0.0,-0.96738,5e-05,2.78379]
[1778847331328,36.23,80406.19,0.0,-0.96696,5e-05,2.81238]
[1778847333220,36.23,80409.95,0.0,-0.96675,5e-05,2.82704]
[1778847336241,36.23,80416.05,0.0,-0.96641,5e-05,2.85149]
[1778847338892,36.24,80416.35,0.0,-0.96638,5e-05,2.85304]
[1778847338944,36.24,80416.35,0.0,-0.96638,5e-05,2.85304]
[1778847338895,36.24,80416.91,0.0,-0.96634,5e-05,2.85594]
[1778847339062,36.24,80416.91,0.0,-0.96634,5e-05,2.85594]
[1778847339262,36.24,80417.02,0.0,-0.96634,5e-05,2.85636]
[1778847344297,36.25,80416.93,0.0,-0.96631,5e-05,2.85833]
[1778847349332,36.26,80416.85,0.0,-0.96625,5e-05,2.86211]
[1778847353110,36.28,80416.88,0.0,-0.96621,5e-05,2.86547]
[1778847353193,36.28,80416.88,0.0,-0.96621,5e-05,2.86547]
[1778847353309,36.28,80416.88,0.0,-0.96621,5e-05,2.86547]
[1778847353363,36.28,80416.8,0.0,-0.9662,5e-05,2.86597]
[1778847357399,36.29,80424.11,0.0,-0.96575,5e-05,2.89719]
[1778847359413,36.3,80425.41,0.0,-0.96566,5e-05,2.90369]
[1778847361429,36.3,80428.9,0.0,-0.96545,6e-05,2.91864]
[1778847363633,36.3,80429.92,0.0,-0.96538,6e-05,2.92331]
[1778847363680,36.3,80429.92,0.0,-0.96538,6e-05,2.92331]
[1778847363810,36.3,80429.92,0.0,-0.96538,6e-05,2.92331]
[1778847363908,36.31,80429.98,0.0,-0.96537,6e-05,2.92425]
[1778847369488,36.31,80429.24,0.0,-0.96539,6e-05,2.92297]
[1778847371501,36.31,80431.6,0.0,-0.96525,6e-05,2.93238]
[1778847373517,36.32,80423.6,0.0,-0.96568,5e-05,2.902]
[1778847374526,36.32,80418.22,0.0,-0.96597,5e-05,2.88189]
[1778847375148,36.32,80418.22,0.0,-0.96597,5e-05,2.88189]
[1778847375195,36.32,80418.22,0.0,-0.96597,5e-05,2.88189]
[1778847375312,36.32,80418.22,0.0,-0.96597,5e-05,2.88189]
[1778847375531,36.32,80421.35,0.0,-0.9658,5e-05,2.89423]
[1778847376538,36.32,80428.85,0.0,-0.96538,6e-05,2.92345]
[1778847378552,36.32,80431.89,0.0,-0.9652,6e-05,2.93576]
[1778847380358,36.32,80432.84,0.0,-0.96515,6e-05,2.93969]
[1778847380393,36.32,80432.84,0.0,-0.96515,6e-05,2.93969]
[1778847380561,36.32,80432.84,0.0,-0.96515,6e-05,2.93969]
[1778847380566,36.32,80432.82,0.0,-0.96514,6e-05,2.93986]
[1778847385571,36.33,80432.73,0.0,-0.96513,6e-05,2.94047]
[1778847385808,36.33,80432.73,0.0,-0.96513,6e-05,2.94047]
[1778847385909,36.33,80437.91,0.0,-0.96484,6e-05,2.96087]
[1778847391643,36.33,80437.46,0.0,-0.96491,6e-05,2.95501]
[1778847393044,36.33,80437.46,0.0,-0.96491,6e-05,2.95501]
[1778847393064,36.33,80437.46,0.0,-0.96491,6e-05,2.95501]
[1778847393096,36.33,80437.3,0.0,-0.96491,6e-05,2.95461]
[1778847393507,36.33,80437.3,0.0,-0.96491,6e-05,2.95461]
[1778847393561,36.33,80437.3,0.0,-0.96491,6e-05,2.95461]
[1778847393657,36.33,80436.97,0.0,-0.96493,6e-05,2.95355]
[1778847397685,36.34,80442.25,0.0,-0.96462,6e-05,2.97506]
[1778847399626,36.34,80443.23,0.0,-0.96456,6e-05,2.97908]
[1778847399677,36.34,80443.23,0.0,-0.96456,6e-05,2.97908]
[1778847399807,36.34,80443.23,0.0,-0.96456,6e-05,2.97908]
[1778847399909,36.34,80443.66,0.0,-0.96454,6e-05,2.98095]
[1778847400706,36.34,80447.17,0.0,-0.96434,6e-05,2.99491]
[1778847401713,36.34,80450.46,0.0,-0.96414,6e-05,3.00847]
[1778847402720,36.34,80453.18,0.0,-0.96398,6e-05,3.0198]
[1778847403727,36.35,80456.31,0.0,-0.96379,6e-05,3.03276]
[1778847404734,36.35,80459.7,0.0,-0.96359,6e-05,3.04677]
[1778847406748,36.35,80452.75,0.0,-0.96398,6e-05,3.01981]
[1778847407755,36.35,80450.05,0.0,-0.96413,6e-05,3.00926]
[1778847408762,36.35,80452.26,0.0,-0.964,6e-05,3.01811]
[1778847410206,36.35,80453.81,0.0,-0.96391,6e-05,3.02435]
[1778847410299,36.35,80453.81,0.0,-0.96391,6e-05,3.02435]
[1778847410310,36.35,80453.81,0.0,-0.96391,6e-05,3.02435]
[1778847410776,36.35,80453.57,0.0,-0.96392,6e-05,3.0235]
[1778847412790,36.35,80456.74,0.0,-0.96374,6e-05,3.03625]
[1778847417825,36.36,80459.08,0.0,-0.96359,6e-05,3.04636]
[1778847418342,36.36,80459.08,0.0,-0.96359,6e-05,3.04636]
[1778847418421,36.36,80459.08,0.0,-0.96359,6e-05,3.04636]
[1778847418561,36.36,80459.08,0.0,-0.96359,6e-05,3.04636]
[1778847418832,36.36,80461.86,0.0,-0.96343,6e-05,3.05794]
[1778847419839,36.36,80459.17,0.0,-0.96357,6e-05,3.04772]
[1778847420846,36.36,80455.73,0.0,-0.96376,6e-05,3.03457]
[1778847421853,36.36,80452.53,0.0,-0.96394,6e-05,3.02243]
[1778847423783,36.37,80452.12,0.0,-0.96395,6e-05,3.02136]
[1778847423808,36.37,80452.12,0.0,-0.96395,6e-05,3.02136]
[1778847423925,36.37,80452.12,0.0,-0.96395,6e-05,3.02136]
[1778847424062,36.37,80452.12,0.0,-0.96395,6e-05,3.02136]
[1778847424025,36.37,80451.61,0.0,-0.96397,6e-05,3.01989]
[1778847429910,36.38,80453.36,0.0,-0.96383,6e-05,3.03003]
[1778847434945,36.38,80452.63,0.0,-0.96386,6e-05,3.02798]
[1778847437966,36.38,80455.65,0.0,-0.96368,6e-05,3.04017]
[1778847439980,36.39,80461.39,0.0,-0.96334,6e-05,3.06356]
[1778847440372,36.39,80461.39,0.0,-0.96334,6e-05,3.06356]
[1778847440444,36.39,80461.39,0.0,-0.96334,6e-05,3.06356]
[1778847440565,36.39,80461.39,0.0,-0.96334,6e-05,3.06356]
[1778847440987,36.39,80465.66,0.0,-0.96309,6e-05,3.0811]
[1778847441995,36.39,80458.81,0.0,-0.96348,6e-05,3.05374]
[1778847443001,36.39,80454.06,0.0,-0.96375,6e-05,3.03537]
[1778847447030,36.4,80456.34,0.0,-0.9636,6e-05,3.04602]
[1778847447405,36.4,80456.34,0.0,-0.9636,6e-05,3.04602]
[1778847447457,36.4,80456.34,0.0,-0.9636,6e-05,3.04602]
[1778847447562,36.4,80456.34,0.0,-0.9636,6e-05,3.04602]
[1778847448037,36.4,80457.33,0.0,-0.96353,6e-05,3.05045]
[1778847451058,36.4,80458.68,0.0,-0.96349,6e-05,3.05179]
[1778847456093,36.41,80457.0,0.0,-0.96356,6e-05,3.04756]
[1778847461128,36.42,80455.6,0.0,-0.9636,6e-05,3.04445]
[1778847463142,36.42,80451.31,0.0,-0.96383,6e-05,3.02845]
[1778847463914,36.42,80451.31,0.0,-0.96383,6e-05,3.02845]
[1778847463964,36.42,80451.31,0.0,-0.96383,6e-05,3.02845]
[1778847464062,36.42,80451.31,0.0,-0.96383,6e-05,3.02845]
[1778847464149,36.43,80450.27,0.0,-0.96388,6e-05,3.02486]
[1778847467170,36.43,80452.56,0.0,-0.96373,6e-05,3.03549]
[1778847473212,36.44,80453.19,0.0,-0.96366,6e-05,3.04053]
[1778847477240,36.44,80455.41,0.0,-0.96353,6e-05,3.0495]
[1778847478207,36.44,80455.41,0.0,-0.96353,6e-05,3.0495]
[1778847478220,36.44,80455.41,0.0,-0.96353,6e-05,3.0495]
[1778847478311,36.44,80455.41,0.0,-0.96353,6e-05,3.0495]
[1778847478410,36.44,80455.76,0.0,-0.9635,6e-05,3.05138]
[1778847484289,36.45,80455.41,0.0,-0.96348,6e-05,3.05285]
[1778847486303,36.45,80449.95,0.0,-0.96379,6e-05,3.03126]
[1778847487911,36.45,80449.95,0.0,-0.96379,6e-05,3.03126]
[1778847487961,36.45,80449.95,0.0,-0.96379,6e-05,3.03126]
[1778847488061,36.45,80449.95,0.0,-0.96379,6e-05,3.03126]
[1778847488161,36.46,80449.3,0.0,-0.96382,6e-05,3.02927]
[1778847488317,36.46,80451.54,0.0,-0.96369,6e-05,3.03813]
[1778847491996,36.46,80449.95,0.0,-0.96377,6e-05,3.03285]
[1778847492044,36.46,80449.95,0.0,-0.96377,6e-05,3.03285]
[1778847492060,36.46,80449.95,0.0,-0.96377,6e-05,3.03285]
[1778847492097,36.46,80450.68,0.0,-0.96371,6e-05,3.03674]
[1778847498389,36.47,80449.6,0.0,-0.96373,6e-05,3.03547]
[1778847501416,36.48,80451.37,0.0,-0.96361,6e-05,3.04348]
[1778847501561,36.48,80451.37,0.0,-0.96361,6e-05,3.04348]
[1778847501651,36.48,80451.37,0.0,-0.96361,6e-05,3.04348]
[1778847501752,36.48,80452.01,0.0,-0.96356,6e-05,3.04699]
[1778847502267,36.48,80452.01,0.0,-0.96356,6e-05,3.04699]
[1778847502311,36.48,80452.01,0.0,-0.96356,6e-05,3.04699]
[1778847502417,36.48,80451.96,0.0,-0.96356,6e-05,3.04679]
[1778847504431,36.49,80454.07,0.0,-0.96343,6e-05,3.05612]
[1778847507039,36.49,80454.87,0.0,-0.96338,6e-05,3.05977]
[1778847507059,36.49,80454.87,0.0,-0.96338,6e-05,3.05977]
[1778847507091,36.49,80454.87,0.0,-0.96338,6e-05,3.05977]
[1778847507140,36.49,80458.09,0.0,-0.96318,6e-05,3.0735]
[1778847507310,36.49,80458.09,0.0,-0.96318,6e-05,3.0735]
[1778847509466,36.49,80454.29,0.0,-0.96338,6e-05,3.05924]
[1778847510261,36.49,80454.29,0.0,-0.96338,6e-05,3.05924]
[1778847510312,36.49,80454.29,0.0,-0.96338,6e-05,3.05924]
[1778847510317,36.49,80454.29,0.0,-0.96338,6e-05,3.05924]
[1778847510475,36.5,80451.52,0.0,-0.96354,6e-05,3.04869]
[1778847514484,36.5,80451.54,0.0,-0.96358,6e-05,3.04422]
[1778847514560,36.5,80451.54,0.0,-0.96358,6e-05,3.04422]
[1778847514585,36.5,80451.26,0.0,-0.96358,6e-05,3.04454]
[1778847520543,36.51,80451.32,0.0,-0.96353,6e-05,3.04763]
[1778847525578,36.52,80451.85,0.0,-0.96347,6e-05,3.05208]
[1778847526587,36.52,80462.96,0.0,-0.96282,6e-05,3.09635]
[1778847527594,36.53,80474.57,0.0,-0.96213,6e-05,3.14423]
[1778847528778,36.53,80474.57,0.0,-0.96213,6e-05,3.14423]
[1778847528993,36.53,80474.57,0.0,-0.96213,6e-05,3.14423]
[1778847529045,36.53,80475.13,0.0,-0.96209,6e-05,3.14681]
[1778847529342,36.53,80475.13,0.0,-0.96209,6e-05,3.14681]
[1778847530005,36.53,80475.13,0.0,-0.96209,6e-05,3.14681]
[1778847530045,36.53,80473.3,0.0,-0.96219,6e-05,3.13972]
[1778847530615,36.53,80471.35,0.0,-0.96231,6e-05,3.13171]
[1778847537664,36.53,80471.78,0.0,-0.96227,6e-05,3.13447]
[1778847542700,36.54,80469.03,0.0,-0.96241,6e-05,3.1251]
[1778847545216,36.54,80468.06,0.0,-0.96246,6e-05,3.12155]
[1778847545244,36.54,80467.54,0.0,-0.96248,6e-05,3.11982]
[1778847545308,36.54,80467.54,0.0,-0.96248,6e-05,3.11982]
[1778847545721,36.54,80466.64,0.0,-0.96253,6e-05,3.11657]
[1778847547633,36.54,80466.45,0.0,-0.96253,6e-05,3.11619]
[1778847547878,36.54,80466.45,0.0,-0.96253,6e-05,3.11619]
[1778847547983,36.54,80480.72,0.0,-0.96169,6e-05,3.17391]
[1778847548746,36.55,80492.5,0.0,-0.96097,6e-05,3.22306]
[1778847550164,36.55,80492.5,0.0,-0.96097,6e-05,3.22306]
[1778847550233,36.55,80492.5,0.0,-0.96097,6e-05,3.22306]
[1778847549755,36.55,80499.39,0.0,-0.96054,6e-05,3.25183]
[1778847550760,36.55,80499.05,0.0,-0.96056,6e-05,3.25072]
[1778847551457,36.55,80499.05,0.0,-0.96056,6e-05,3.25072]
[1778847551769,36.55,80498.93,0.0,-0.96056,6e-05,3.25054]
[1778847553457,36.55,80498.58,0.0,-0.96058,6e-05,3.2494]
[1778847553482,36.55,80498.58,0.0,-0.96058,6e-05,3.2494]
[1778847553565,36.55,80498.58,0.0,-0.96058,6e-05,3.2494]
[1778847555795,36.56,80501.43,0.0,-0.96039,6e-05,3.26212]
[1778847559214,36.56,80501.04,0.0,-0.96041,6e-05,3.2611]
[1778847559266,36.56,80500.9,0.0,-0.96041,6e-05,3.26081]
[1778847559309,36.56,80500.9,0.0,-0.96041,6e-05,3.26081]
[1778847559823,36.56,80501.07,0.0,-0.9604,6e-05,3.2618]
[1778847564858,36.57,80501.01,0.0,-0.96038,6e-05,3.26299]
[1778847569893,36.57,80501.76,0.0,-0.96031,6e-05,3.2675]
[1778847574795,36.57,80500.92,0.0,-0.96041,6e-05,3.25942]
[1778847574808,36.57,80500.92,0.0,-0.96041,6e-05,3.25942]
[1778847575060,36.58,80501.23,0.0,-0.96039,6e-05,3.26098]
[1778847576195,36.58,80501.23,0.0,-0.96039,6e-05,3.26098]
[1778847576247,36.58,80501.23,0.0,-0.96039,6e-05,3.26098]
[1778847576310,36.58,80501.23,0.0,-0.96039,6e-05,3.26098]
[1778847581977,36.58,80501.23,0.0,-0.96036,6e-05,3.26286]
[1778847582984,36.58,80502.98,0.0,-0.96025,6e-05,3.27038]
[1778847583971,36.58,80502.98,0.0,-0.96025,6e-05,3.27038]
[1778847584236,36.58,80502.98,0.0,-0.96025,6e-05,3.27038]
[1778847583991,36.58,80505.74,0.0,-0.96008,6e-05,3.2821]
[1778847584295,36.58,80505.74,0.0,-0.96008,6e-05,3.2821]
[1778847584309,36.58,80505.74,0.0,-0.96008,6e-05,3.2821]
[1778847584999,36.58,80508.43,0.0,-0.95991,6e-05,3.29353]
[1778847585954,36.58,80508.43,0.0,-0.95991,6e-05,3.29353]
[1778847586006,36.58,80508.43,0.0,-0.95991,6e-05,3.29353]
[1778847586060,36.58,80508.43,0.0,-0.95991,6e-05,3.29353]
[1778847592048,36.59,80507.68,0.0,-0.95993,6e-05,3.29192]
[1778847593056,36.59,80504.16,0.0,-0.96014,6e-05,3.27748]
[1778847593715,36.59,80504.16,0.0,-0.96014,6e-05,3.27748]
[1778847593798,36.59,80504.16,0.0,-0.96014,6e-05,3.27748]
[1778847593807,36.59,80504.16,0.0,-0.96014,6e-05,3.27748]
[1778847594064,36.59,80502.4,0.0,-0.96025,6e-05,3.2704]
[1778847595121,36.59,80502.4,0.0,-0.96025,6e-05,3.2704]
[1778847595173,36.59,80502.4,0.0,-0.96025,6e-05,3.2704]
[1778847595309,36.59,80502.58,0.0,-0.96023,6e-05,3.27139]
[1778847599769,36.6,80503.46,0.0,-0.96016,6e-05,3.27602]
[1778847600106,36.6,80504.97,0.0,-0.96007,6e-05,3.28252]
[1778847601113,36.6,80493.17,0.0,-0.96079,6e-05,3.23391]
[1778847601562,36.6,80493.17,0.0,-0.96079,6e-05,3.23391]
[1778847601946,36.6,80493.17,0.0,-0.96079,6e-05,3.23391]
[1778847601999,36.6,80493.17,0.0,-0.96079,6e-05,3.23391]
[1778847602068,36.6,80493.17,0.0,-0.96079,6e-05,3.23391]
[1778847602120,36.6,80488.03,0.0,-0.96109,6e-05,3.2131]
[1778847603127,36.6,80490.36,0.0,-0.96095,6e-05,3.223]
[1778847604134,36.6,80494.37,0.0,-0.9607,6e-05,3.23982]
[1778847609169,36.61,80494.34,0.0,-0.96068,6e-05,3.24123]
[1778847613197,36.61,80495.68,0.0,-0.96058,6e-05,3.24801]
[1778847614204,36.61,80498.91,0.0,-0.96038,6e-05,3.26167]
[1778847614765,36.61,80498.91,0.0,-0.96038,6e-05,3.26167]
[1778847614809,36.61,80498.91,0.0,-0.96038,6e-05,3.26167]
[1778847615212,36.61,80500.59,0.0,-0.96027,6e-05,3.26892]
[1778847620247,36.62,80500.7,0.0,-0.96024,6e-05,3.2708]
[1778847622805,36.62,80501.32,0.0,-0.96019,6e-05,3.27395]
[1778847623561,36.62,80501.13,0.0,-0.9602,6e-05,3.27344]
[1778847627539,36.63,80502.47,0.0,-0.9601,6e-05,3.28017]
[1778847627561,36.63,80502.47,0.0,-0.9601,6e-05,3.28017]
[1778847627590,36.63,80502.47,0.0,-0.9601,6e-05,3.28017]
[1778847628601,36.63,80502.45,0.0,-0.9601,6e-05,3.28037]
[1778847628810,36.63,80502.45,0.0,-0.9601,6e-05,3.28037]
[1778847633704,36.63,80503.27,0.0,-0.9601,6e-05,3.27921]
[1778847633751,36.63,80503.27,0.0,-0.9601,6e-05,3.27921]
[1778847633808,36.63,80503.27,0.0,-0.9601,6e-05,3.27921]
[1778847633909,36.63,80508.41,0.0,-0.95977,6e-05,3.30115]
[1778847634444,36.63,80508.41,0.0,-0.95977,6e-05,3.30115]
[1778847636033,36.63,80509.1,0.0,-0.95973,6e-05,3.30403]
[1778847636058,36.63,80509.1,0.0,-0.95973,6e-05,3.30403]
[1778847636134,36.64,80499.22,0.0,-0.96033,6e-05,3.26352]
[1778847636363,36.64,80492.01,0.0,-0.96077,6e-05,3.23376]
[1778847638983,36.64,80492.39,0.0,-0.96074,6e-05,3.23569]
[1778847639562,36.64,80492.65,0.0,-0.96071,6e-05,3.23748]
[1778847641918,36.64,80493.4,0.0,-0.96066,6e-05,3.24092]
[1778847641970,36.64,80493.4,0.0,-0.96066,6e-05,3.24092]
[1778847642058,36.64,80493.4,0.0,-0.96066,6e-05,3.24092]
[1778847642160,36.64,80497.61,0.0,-0.9604,6e-05,3.25898]
[1778847642405,36.64,80500.06,0.0,-0.96025,6e-05,3.26912]
[1778847644419,36.64,80498.05,0.0,-0.96036,6e-05,3.26141]
[1778847649454,36.65,80497.31,0.0,-0.96038,6e-05,3.25996]
[1778847652916,36.65,80498.44,0.0,-0.9603,6e-05,3.26529]
[1778847652968,36.65,80498.44,0.0,-0.9603,6e-05,3.26529]
[1778847653563,36.66,80499.78,0.0,-0.96021,6e-05,3.27146]
[1778847654489,36.66,80502.21,0.0,-0.96006,6e-05,3.28185]
[1778847655496,36.66,80506.55,0.0,-0.95978,6e-05,3.3002]
[1778847660531,36.66,80507.55,0.0,-0.9597,6e-05,3.30569]
[1778847663552,36.67,80513.6,0.0,-0.95931,6e-05,3.33178]
[1778847664559,36.67,80516.78,0.0,-0.95911,6e-05,3.34539]
[1778847666574,36.67,80516.05,0.0,-0.95915,6e-05,3.34273]
[1778847668987,36.67,80516.09,0.0,-0.95914,6e-05,3.3431]
[1778847669037,36.67,80516.09,0.0,-0.95914,6e-05,3.3431]
[1778847669058,36.67,80516.09,0.0,-0.95914,6e-05,3.3431]
[1778847669137,36.67,80520.66,0.0,-0.95885,6e-05,3.36273]
[1778847669594,36.67,80522.58,0.0,-0.95873,6e-05,3.37084]
[1778847670601,36.67,80521.2,0.0,-0.95881,6e-05,3.36516]
[1778847675636,36.67,80520.38,0.0,-0.95886,6e-05,3.36245]
[1778847680672,36.68,80520.08,0.0,-0.95886,6e-05,3.36191]
[1778847685707,36.68,80520.88,0.0,-0.9588,6e-05,3.36608]
[1778847689735,36.68,80514.06,0.0,-0.95922,6e-05,3.33787]
[1778847690742,36.68,80507.51,0.0,-0.95963,6e-05,3.31062]
[1778847691749,36.68,80503.32,0.0,-0.95995,6e-05,3.28766]
[1778847692756,36.68,80501.83,0.0,-0.96004,6e-05,3.28172]
[1778847693765,36.68,80500.41,0.0,-0.96012,6e-05,3.27609]
[1778847695777,36.68,80501.83,0.0,-0.96003,6e-05,3.28226]
[1778847697791,36.69,80504.87,0.0,-0.95983,6e-05,3.2957]
[1778847702826,36.69,80505.8,0.0,-0.95975,6e-05,3.30082]
[1778847707861,36.7,80508.37,0.0,-0.95957,6e-05,3.31279]
[1778847712896,36.7,80508.44,0.0,-0.95955,6e-05,3.31423]
[1778847714910,36.7,80506.94,0.0,-0.95964,6e-05,3.30845]
[1778847719945,36.71,80506.71,0.0,-0.95963,6e-05,3.30873]
[1778847720952,36.71,80500.32,0.0,-0.96003,6e-05,3.28238]
[1778847722966,36.71,80499.0,0.0,-0.9601,6e-05,3.27749]
[1778847728001,36.71,80502.98,0.0,-0.95983,6e-05,3.29546]
[1778847729012,36.72,80506.23,0.0,-0.95963,6e-05,3.30926]
[1778847730015,36.72,80508.5,0.0,-0.95948,6e-05,3.31898]
[1778847734050,36.72,80511.71,0.0,-0.95927,6e-05,3.33331]
[1778847737064,36.72,80508.88,0.0,-0.95944,6e-05,3.32204]
[1778847739080,36.72,80505.91,0.0,-0.95961,6e-05,3.31005]
[1778847740086,36.72,80504.4,0.0,-0.9597,6e-05,3.30398]
[1778847744113,36.73,80502.95,0.0,-0.95978,6e-05,3.29888]
[1778847745120,36.73,80510.9,0.0,-0.95929,6e-05,3.33207]
[1778847746127,36.73,80518.46,0.0,-0.95881,6e-05,3.36428]
[1778847747134,36.73,80514.49,0.0,-0.95905,6e-05,3.34771]
[1778847753176,36.73,80512.47,0.0,-0.95923,6e-05,3.3345]
[1778847754183,36.73,80510.73,0.0,-0.95934,6e-05,3.32739]
[1778847755190,36.73,80512.32,0.0,-0.95923,6e-05,3.33424]
[1778847756197,36.74,80516.99,0.0,-0.95894,6e-05,3.35402]
[1778847762240,36.74,80517.25,0.0,-0.95891,6e-05,3.35594]
[1778847764253,36.74,80514.07,0.0,-0.9591,6e-05,3.34283]
[1778847765746,36.74,80513.43,0.0,-0.95914,6e-05,3.3403]
[1778847766418,36.74,80513.43,0.0,-0.95914,6e-05,3.3403]
[1778847766270,36.74,80560.25,0.0,-0.95612,7e-05,3.54074]
[1778847766587,36.74,80560.25,0.0,-0.95612,7e-05,3.54074]
[1778847767277,36.73,80574.17,0.0,-0.95522,7e-05,3.60011]
[1778847768284,36.73,80568.7,0.0,-0.95562,7e-05,3.57345]
[1778847769295,36.73,80568.7,0.0,-0.95562,7e-05,3.57345]
[1778847771310,36.75,80566.81,0.0,-0.95566,7e-05,3.57087]
[1778847771394,36.75,80566.14,0.0,-0.9557,7e-05,3.56846]
[1778847773315,36.75,80567.7,0.0,-0.95559,7e-05,3.57584]
[1778847773319,36.75,80567.57,0.0,-0.95559,7e-05,3.57579]
[1778847778354,36.76,80568.71,0.0,-0.95548,7e-05,3.58268]
[1778847779361,36.76,80556.97,0.0,-0.95627,7e-05,3.53114]
[1778847780368,36.76,80548.32,0.0,-0.95684,7e-05,3.49351]
[1778847781375,36.76,80543.53,0.0,-0.95715,7e-05,3.47278]
[1778847783389,36.76,80539.07,0.0,-0.95744,6e-05,3.45355]
[1778847787497,36.76,80537.52,0.0,-0.95754,6e-05,3.44688]
[1778847787547,36.76,80537.52,0.0,-0.95754,6e-05,3.44688]
[1778847787560,36.76,80537.52,0.0,-0.95754,6e-05,3.44688]
[1778847790041,36.76,80536.69,0.0,-0.9576,6e-05,3.44333]
[1778847790058,36.76,80536.69,0.0,-0.9576,6e-05,3.44333]
[1778847790438,36.76,80536.81,0.0,-0.95759,6e-05,3.44385]
[1778847791445,36.76,80531.35,0.0,-0.95794,6e-05,3.42055]
[1778847792452,36.76,80529.0,0.0,-0.95809,6e-05,3.41059]
[1778847794466,36.76,80526.4,0.0,-0.95825,6e-05,3.39968]
[1778847796480,36.76,80522.89,0.0,-0.95847,6e-05,3.38497]
[1778847797803,36.76,80522.89,0.0,-0.95847,6e-05,3.38497]
[1778847797889,36.76,80522.89,0.0,-0.95847,6e-05,3.38497]
[1778847798059,36.76,80522.89,0.0,-0.95847,6e-05,3.38497]
[1778847799503,36.76,80519.15,0.0,-0.95871,6e-05,3.36946]
[1778847801516,36.76,80516.41,0.0,-0.95887,6e-05,3.35816]
[1778847804456,36.76,80515.93,0.0,-0.9589,6e-05,3.35628]
[1778847804498,36.76,80515.96,0.0,-0.9589,6e-05,3.35654]
[1778847804560,36.76,80515.96,0.0,-0.9589,6e-05,3.35654]
[1778847804661,36.76,80515.93,0.0,-0.9589,6e-05,3.35655]
[1778847810579,36.76,80515.14,0.0,-0.95894,6e-05,3.35402]
[1778847812272,36.76,80515.14,0.0,-0.95894,6e-05,3.35402]
[1778847812309,36.76,80515.14,0.0,-0.95894,6e-05,3.35402]
[1778847812366,36.76,80515.33,0.0,-0.95899,6e-05,3.3493]
[1778847817628,36.77,80512.72,0.0,-0.95914,6e-05,3.33903]
[1778847818598,36.77,80512.72,0.0,-0.95914,6e-05,3.33903]
[1778847818650,36.77,80512.72,0.0,-0.95914,6e-05,3.33903]
[1778847818810,36.77,80512.72,0.0,-0.95914,6e-05,3.33903]
[1778847819922,36.77,80512.82,0.0,-0.95913,6e-05,3.33974]
[1778847819985,36.77,80512.82,0.0,-0.95913,6e-05,3.33974]
[1778847820059,36.77,80512.82,0.0,-0.95913,6e-05,3.33974]
[1778847820160,36.77,80512.12,0.0,-0.95917,6e-05,3.33696]
[1778847821894,36.77,80512.08,0.0,-0.95917,6e-05,3.33679]
[1778847825061,36.77,80509.83,0.0,-0.95931,6e-05,3.32783]
[1778847830775,36.77,80508.64,0.0,-0.95937,6e-05,3.32382]
[1778847830809,36.77,80508.64,0.0,-0.95937,6e-05,3.32382]
[1778847832869,36.77,80508.64,0.0,-0.95936,6e-05,3.32414]
[1778847832921,36.77,80508.64,0.0,-0.95936,6e-05,3.32414]
[1778847833061,36.77,80508.64,0.0,-0.95936,6e-05,3.32414]
[1778847833162,36.78,80508.64,0.0,-0.95936,6e-05,3.32445]
[1778847836325,36.78,80508.87,0.0,-0.95934,6e-05,3.32557]
[1778847839060,36.78,80508.94,0.0,-0.95933,6e-05,3.32631]
[1778847843321,36.78,80507.98,0.0,-0.95938,6e-05,3.32289]
[1778847843366,36.78,80507.98,0.0,-0.95938,6e-05,3.32289]
[1778847843410,36.78,80508.05,0.0,-0.95937,6e-05,3.32348]
[1778847843560,36.78,80508.05,0.0,-0.95937,6e-05,3.32348]
[1778847845012,36.78,80507.83,0.0,-0.95938,6e-05,3.32256]
[1778847845058,36.78,80507.83,0.0,-0.95938,6e-05,3.32256]
[1778847845324,36.78,80507.83,0.0,-0.95938,6e-05,3.32256]
[1778847845375,36.78,80507.83,0.0,-0.95938,6e-05,3.32256]
[1778847845476,36.78,80503.44,0.0,-0.95965,6e-05,3.30456]
[1778847845560,36.78,80503.44,0.0,-0.95965,6e-05,3.30456]
[1778847845824,36.78,80498.16,0.0,-0.95998,6e-05,3.28263]
[1778847847838,36.78,80497.11,0.0,-0.96004,6e-05,3.27867]
[1778847849507,36.78,80497.11,0.0,-0.96004,6e-05,3.27867]
[1778847849547,36.78,80496.45,0.0,-0.96008,6e-05,3.27615]
[1778847849562,36.78,80496.45,0.0,-0.96008,6e-05,3.27615]
[1778847850216,36.79,80495.76,0.0,-0.96011,6e-05,3.27374]
[1778847852873,36.79,80489.14,0.0,-0.9605,6e-05,3.24716]
[1778847853848,36.79,80489.14,0.0,-0.9605,6e-05,3.24716]
[1778847853855,36.79,80489.14,0.0,-0.9605,6e-05,3.24716]
[1778847854058,36.79,80489.14,0.0,-0.9605,6e-05,3.24716]
[1778847859922,36.8,80488.79,0.0,-0.9605,6e-05,3.24775]
[1778847860828,36.8,80488.79,0.0,-0.9605,6e-05,3.24775]
[1778847860875,36.8,80488.79,0.0,-0.9605,6e-05,3.24775]
[1778847861059,36.8,80488.79,0.0,-0.9605,6e-05,3.24775]
[1778847861936,36.8,80477.82,0.0,-0.96115,6e-05,3.20344]
[1778847862943,36.8,80475.77,0.0,-0.96127,6e-05,3.19546]
[1778847865938,36.8,80474.05,0.0,-0.96136,6e-05,3.18924]
[1778847866060,36.8,80474.05,0.0,-0.96136,6e-05,3.18924]
[1778847866084,36.8,80474.05,0.0,-0.96136,6e-05,3.18924]
[1778847866519,36.8,80474.05,0.0,-0.96136,6e-05,3.18924]
[1778847866545,36.8,80477.03,0.0,-0.96118,6e-05,3.20174]
[1778847866569,36.8,80477.03,0.0,-0.96118,6e-05,3.20174]
[1778847866591,36.8,80477.03,0.0,-0.96118,6e-05,3.20174]
[1778847866810,36.8,80477.03,0.0,-0.96118,6e-05,3.20174]
[1778847869993,36.8,80471.9,0.0,-0.96149,6e-05,3.18056]
[1778847870629,36.8,80471.9,0.0,-0.96149,6e-05,3.18056]
[1778847870807,36.8,80471.9,0.0,-0.96149,6e-05,3.18056]
[1778847870999,36.8,80469.67,0.0,-0.96169,6e-05,3.16572]
[1778847871633,36.8,80469.67,0.0,-0.96169,6e-05,3.16572]
[1778847871645,36.8,80469.67,0.0,-0.96169,6e-05,3.16572]
[1778847875060,36.81,80470.75,0.0,-0.9616,6e-05,3.17135]
[1778847881069,36.82,80469.82,0.0,-0.96162,6e-05,3.1705]
[1778847882834,36.82,80469.79,0.0,-0.96161,6e-05,3.17079]
[1778847882889,36.82,80469.79,0.0,-0.96161,6e-05,3.17079]
[1778847883058,36.82,80469.79,0.0,-0.96161,6e-05,3.17079]
[1778847883159,36.82,80469.79,0.0,-0.9616,6e-05,3.17121]
[1778847885418,36.82,80472.6,0.0,-0.96143,6e-05,3.1834]
[1778847888118,36.83,80475.07,0.0,-0.96126,6e-05,3.1946]
[1778847890718,36.83,80475.12,0.0,-0.96125,6e-05,3.19556]
[1778847890770,36.83,80475.12,0.0,-0.96125,6e-05,3.19556]
[1778847890809,36.83,80475.12,0.0,-0.96125,6e-05,3.19556]
[1778847891139,36.83,80475.24,0.0,-0.96123,6e-05,3.19642]
[1778847894034,36.83,80476.05,0.0,-0.96117,6e-05,3.20047]
[1778847894060,36.83,80476.05,0.0,-0.96117,6e-05,3.20047]
[1778847894161,36.84,80476.25,0.0,-0.96116,6e-05,3.20165]
[1778847898710,36.84,80477.58,0.0,-0.96105,6e-05,3.20855]
[1778847898761,36.84,80477.58,0.0,-0.96105,6e-05,3.20855]
[1778847898813,36.84,80477.58,0.0,-0.96105,6e-05,3.20855]
[1778847899196,36.84,80478.67,0.0,-0.96098,6e-05,3.21335]
[1778847904231,36.85,80479.02,0.0,-0.96094,6e-05,3.21651]
[1778847906004,36.85,80481.07,0.0,-0.96081,6e-05,3.22523]
[1778847906056,36.85,80481.07,0.0,-0.96081,6e-05,3.22523]
[1778847906311,36.85,80481.07,0.0,-0.96081,6e-05,3.22523]
[1778847906369,36.85,80480.14,0.0,-0.96086,6e-05,3.22175]
[1778847912287,36.86,80480.0,0.0,-0.96084,6e-05,3.22315]
[1778847917322,36.86,80476.51,0.0,-0.96102,6e-05,3.21055]
[1778847919216,36.87,80475.52,0.0,-0.96108,6e-05,3.20687]
[1778847919266,36.87,80475.52,0.0,-0.96108,6e-05,3.20687]
[1778847919312,36.87,80475.52,0.0,-0.96108,6e-05,3.20687]
[1778847919336,36.87,80475.75,0.0,-0.96106,6e-05,3.20816]
[1778847920343,36.87,80472.8,0.0,-0.96123,6e-05,3.19651]
[1778847925378,36.87,80471.96,0.0,-0.96125,6e-05,3.19497]
[1778847927665,36.88,80472.16,0.0,-0.96123,6e-05,3.19653]
[1778847927717,36.88,80472.16,0.0,-0.96123,6e-05,3.19653]
[1778847927822,36.88,80472.16,0.0,-0.96123,6e-05,3.19653]
[1778847928401,36.88,80472.21,0.0,-0.96122,6e-05,3.1971]
[1778847930415,36.88,80469.29,0.0,-0.96138,6e-05,3.18599]
[1778847932679,36.88,80465.58,0.0,-0.96166,6e-05,3.16616]
[1778847932695,36.88,80465.58,0.0,-0.96166,6e-05,3.16616]
[1778847932812,36.88,80465.58,0.0,-0.96166,6e-05,3.16616]
[1778847933436,36.89,80466.38,0.0,-0.9616,6e-05,3.16981]
[1778847939479,36.89,80467.22,0.0,-0.96152,6e-05,3.17562]
[1778847946528,36.91,80467.23,0.0,-0.96148,6e-05,3.17843]
[1778847951492,36.91,80467.9,0.0,-0.96141,6e-05,3.1827]
[1778847951544,36.91,80467.9,0.0,-0.96141,6e-05,3.1827]
[1778847951560,36.91,80467.9,0.0,-0.96141,6e-05,3.1827]
[1778847951565,36.91,80469.13,0.0,-0.96133,6e-05,3.18806]
[1778847953578,36.91,80472.04,0.0,-0.96115,6e-05,3.20061]
[1778847958613,36.92,80472.63,0.0,-0.96109,6e-05,3.20477]
[1778847963648,36.93,80477.22,0.0,-0.96078,6e-05,3.22522]
[1778847965295,36.93,80477.22,0.0,-0.96078,6e-05,3.22522]
[1778847965309,36.93,80477.22,0.0,-0.96078,6e-05,3.22522]
[1778847965342,36.93,80477.22,0.0,-0.96078,6e-05,3.22522]
[1778847965344,36.93,80480.59,0.0,-0.96057,6e-05,3.23962]
[1778847970697,36.94,80480.3,0.0,-0.96057,6e-05,3.2399]
[1778847972515,36.94,80480.3,0.0,-0.96057,6e-05,3.2399]
[1778847972561,36.94,80480.3,0.0,-0.96057,6e-05,3.2399]
[1778847972556,36.94,80480.3,0.0,-0.96056,6e-05,3.24048]
[1778847972680,36.94,80480.3,0.0,-0.96056,6e-05,3.24048]
[1778847972813,36.94,80480.3,0.0,-0.96056,6e-05,3.24048]
[1778847972913,36.94,80480.26,0.0,-0.96056,6e-05,3.24031]
[1778847978753,36.94,80479.36,0.0,-0.96059,6e-05,3.2384]
[1778847983788,36.95,80483.79,0.0,-0.9603,6e-05,3.258]
[1778847984795,36.95,80488.11,0.0,-0.96003,6e-05,3.27604]
[1778847987363,36.95,80486.92,0.0,-0.9601,6e-05,3.2716]
[1778847987565,36.95,80486.92,0.0,-0.9601,6e-05,3.2716]
[1778847987667,36.95,80482.93,0.0,-0.96034,6e-05,3.25546]
[1778847992851,36.96,80484.98,0.0,-0.96026,6e-05,3.25947]
[1778847994443,36.96,80484.98,0.0,-0.96026,6e-05,3.25947]
[1778847994490,36.96,80484.98,0.0,-0.96026,6e-05,3.25947]
[1778847994560,36.96,80484.98,0.0,-0.96026,6e-05,3.25947]
[1778847994661,36.96,80487.81,0.0,-0.96008,6e-05,3.27162]
[1778847999900,36.96,80486.96,0.0,-0.96011,6e-05,3.26928]
[1778848003431,36.97,80487.99,0.0,-0.96004,6e-05,3.27399]
[1778848003561,36.97,80487.99,0.0,-0.96004,6e-05,3.27399]
[1778848003662,36.97,80489.38,0.0,-0.95995,6e-05,3.28017]
[1778848004935,36.97,80491.84,0.0,-0.95979,6e-05,3.29054]
[1778848009715,36.97,80492.52,0.0,-0.95974,6e-05,3.29414]
[1778848009760,36.97,80492.52,0.0,-0.95974,6e-05,3.29414]
[1778848009814,36.97,80492.52,0.0,-0.95974,6e-05,3.29414]
[1778848009970,36.97,80492.51,0.0,-0.95974,6e-05,3.29428]
[1778848011984,36.97,80494.54,0.0,-0.95961,6e-05,3.30307]
[1778848012991,36.97,80496.61,0.0,-0.95948,6e-05,3.31184]
[1778848017398,36.98,80497.89,0.0,-0.95939,6e-05,3.31766]
[1778848017446,36.98,80497.89,0.0,-0.95939,6e-05,3.31766]
[1778848017560,36.98,80497.89,0.0,-0.95939,6e-05,3.31766]
[1778848017661,36.98,80498.41,0.0,-0.95935,6e-05,3.32012]
[1778848023062,36.98,80496.9,0.0,-0.95943,6e-05,3.31472]
[1778848025347,36.98,80496.95,0.0,-0.95943,6e-05,3.31507]
[1778848025400,36.98,80496.95,0.0,-0.95943,6e-05,3.31507]
[1778848025564,36.98,80496.95,0.0,-0.95943,6e-05,3.31507]
[1778848025601,36.98,80490.73,0.0,-0.95981,6e-05,3.28946]
[1778848028097,36.98,80488.65,0.0,-0.95993,6e-05,3.28145]
[1778848030318,36.98,80488.39,0.0,-0.95994,6e-05,3.28058]
[1778848030369,36.98,80488.39,0.0,-0.95994,6e-05,3.28058]
[1778848030560,36.98,80488.39,0.0,-0.95994,6e-05,3.28058]
[1778848030632,36.98,80486.43,0.0,-0.96006,6e-05,3.27271]
[1778848031118,36.98,80483.69,0.0,-0.96022,6e-05,3.26166]
[1778848036153,36.99,80482.55,0.0,-0.96027,6e-05,3.25815]
[1778848040105,36.99,80482.38,0.0,-0.96027,6e-05,3.25817]
[1778848040150,36.99,80482.38,0.0,-0.96027,6e-05,3.25817]
[1778848040308,36.99,80482.38,0.0,-0.96027,6e-05,3.25817]
[1778848040409,36.99,80482.46,0.0,-0.96027,6e-05,3.25873]
[1778848044210,37.0,80478.89,0.0,-0.96047,6e-05,3.24504]
[1778848048270,37.0,80480.25,0.0,-0.96037,6e-05,3.25137]
[1778848048310,37.0,80480.25,0.0,-0.96037,6e-05,3.25137]
[1778848048373,37.0,80480.25,0.0,-0.96037,6e-05,3.25137]
[1778848048477,37.0,80480.67,0.0,-0.96035,6e-05,3.25334]
[1778848049245,37.0,80487.61,0.0,-0.95992,6e-05,3.2821]
[1778848050252,37.0,80492.57,0.0,-0.95961,6e-05,3.30279]
[1778848051059,37.0,80492.57,0.0,-0.95961,6e-05,3.30279]
[1778848051259,37.0,80492.65,0.0,-0.95967,6e-05,3.29754]
[1778848056294,37.01,80492.78,0.0,-0.95965,6e-05,3.29894]
[1778848060596,37.01,80492.65,0.0,-0.95965,6e-05,3.29893]
[1778848060647,37.01,80492.65,0.0,-0.95965,6e-05,3.29893]
[1778848060697,37.01,80493.04,0.0,-0.95962,6e-05,3.30072]
[1778848060815,37.01,80493.04,0.0,-0.95962,6e-05,3.30072]
[1778848061329,37.01,80493.07,0.0,-0.95962,6e-05,3.30102]
[1778848066364,37.01,80493.02,0.0,-0.95961,6e-05,3.30168]
[1778848071402,37.01,80493.54,0.0,-0.95956,6e-05,3.30472]
[1778848072184,37.01,80493.54,0.0,-0.95956,6e-05,3.30472]
[1778848072232,37.01,80493.54,0.0,-0.95956,6e-05,3.30472]
[1778848072309,37.01,80493.54,0.0,-0.95956,6e-05,3.30472]
[1778848072409,37.02,80494.01,0.0,-0.95953,6e-05,3.30684]
[1778848077444,37.02,80494.47,0.0,-0.95949,6e-05,3.3096]
[1778848082479,37.02,80495.18,0.0,-0.95943,6e-05,3.31342]
[1778848085786,37.02,80495.12,0.0,-0.95943,6e-05,3.3137]
[1778848085808,37.02,80495.12,0.0,-0.95943,6e-05,3.3137]
[1778848086507,37.02,80495.55,0.0,-0.9594,6e-05,3.31566]
[1778848087274,37.02,80495.55,0.0,-0.9594,6e-05,3.31566]
[1778848089058,37.03,80495.45,0.0,-0.9594,6e-05,3.31559]
[1778848089528,37.03,80495.42,0.0,-0.9594,6e-05,3.31565]
[1778848094563,37.03,80495.68,0.0,-0.95937,6e-05,3.31761]
[1778848097019,37.03,80495.41,0.0,-0.95938,6e-05,3.31685]
[1778848097066,37.03,80495.41,0.0,-0.95938,6e-05,3.31685]
[1778848097584,37.03,80497.1,0.0,-0.95927,6e-05,3.32405]
[1778848097809,37.03,80497.1,0.0,-0.95927,6e-05,3.32405]
[1778848098591,37.03,80498.69,0.0,-0.95917,6e-05,3.33083]
[1778848099598,37.03,80500.74,0.0,-0.95904,6e-05,3.33953]
[1778848104635,37.03,80500.15,0.0,-0.95907,6e-05,3.33774]
[1778848109671,37.04,80500.37,0.0,-0.95904,6e-05,3.33933]
[1778848112692,37.04,80501.29,0.0,-0.95904,6e-05,3.33779]
[1778848117727,37.04,80503.95,0.0,-0.95887,6e-05,3.34957]
[1778848119742,37.04,80505.59,0.0,-0.95876,6e-05,3.35665]
[1778848128806,37.05,80505.67,0.0,-0.95874,6e-05,3.35788]
[1778848134848,37.05,80506.8,0.0,-0.95866,6e-05,3.3631]
[1778848140890,37.05,80506.88,0.0,-0.95865,6e-05,3.36383]
[1778848145926,37.05,80506.08,0.0,-0.9587,6e-05,3.36078]
[1778848150961,37.05,80506.81,0.0,-0.95865,6e-05,3.36412]
[1778848155996,37.05,80507.2,0.0,-0.95862,6e-05,3.36599]
[1778848159017,37.05,80509.61,0.0,-0.95847,6e-05,3.37622]
[1778848164052,37.05,80509.88,0.0,-0.95845,6e-05,3.37749]
[1778848166073,37.05,80513.5,0.0,-0.95822,6e-05,3.39275]
[1778848169274,37.05,80514.13,0.0,-0.95818,6e-05,3.39542]
[1778848171861,37.05,80515.4,0.0,-0.9581,6e-05,3.40076]
[1778848172115,37.05,80517.8,0.0,-0.95801,6e-05,3.40502]
[1778848173122,37.05,80522.35,0.0,-0.95772,6e-05,3.42426]
[1778848178157,37.05,80525.9,0.0,-0.9575,6e-05,3.43911]
[1778848180171,37.05,80527.78,0.0,-0.95738,6e-05,3.44698]
[1778848182185,37.05,80529.18,0.0,-0.95729,6e-05,3.45278]
[1778848187220,37.05,80529.03,0.0,-0.95731,6e-05,3.45163]
[1778848192255,37.05,80528.49,0.0,-0.95735,6e-05,3.44895]
[1778848195581,37.05,80529.11,0.0,-0.95731,6e-05,3.45145]
[1778848195614,37.05,80529.11,0.0,-0.95731,6e-05,3.45145]
[1778848195668,37.05,80529.28,0.0,-0.9573,6e-05,3.4521]
[1778848201318,37.05,80527.61,0.0,-0.95741,6e-05,3.44455]
[1778848202455,37.05,80527.61,0.0,-0.95741,6e-05,3.44455]
[1778848202504,37.05,80527.61,0.0,-0.95741,6e-05,3.44455]
[1778848203332,37.04,80516.06,0.0,-0.95816,6e-05,3.39552]
[1778848204339,37.04,80504.72,0.0,-0.95887,6e-05,3.34796]
[1778848205351,37.05,80491.1,0.0,-0.95971,6e-05,3.2915]
[1778848206356,37.05,80475.87,0.0,-0.96064,6e-05,3.22921]
[1778848207363,37.05,80470.64,0.0,-0.96095,6e-05,3.20822]
[1778848208370,37.05,80464.52,0.0,-0.96131,6e-05,3.18378]
[1778848209379,37.05,80451.33,0.0,-0.96209,6e-05,3.13082]
[1778848210386,37.05,80437.45,0.0,-0.9629,6e-05,3.07552]
[1778848211394,37.05,80438.0,0.0,-0.96287,6e-05,3.07756]
[1778848212402,37.05,80438.13,0.0,-0.96287,6e-05,3.07797]
[1778848216430,37.05,80436.43,0.0,-0.96295,6e-05,3.0724]
[1778848218999,37.05,80436.26,0.0,-0.96295,6e-05,3.07255]
[1778848219543,37.05,80436.26,0.0,-0.96295,6e-05,3.07255]
[1778848219583,37.06,80443.73,0.0,-0.96251,6e-05,3.1025]
[1778848220906,37.06,80445.63,0.0,-0.96239,6e-05,3.1104]
[1778848220943,37.06,80445.63,0.0,-0.96239,6e-05,3.1104]
[1778848221465,37.06,80446.57,0.0,-0.96233,6e-05,3.11448]
[1778848222555,37.06,80446.57,0.0,-0.96233,6e-05,3.11448]
[1778848222605,37.06,80446.87,0.0,-0.96231,6e-05,3.11602]
[1778848224486,37.06,80444.06,0.0,-0.96246,6e-05,3.10554]
[1778848225877,37.06,80444.06,0.0,-0.96246,6e-05,3.10554]
[1778848225928,37.06,80444.18,0.0,-0.96245,6e-05,3.10638]
[1778848226502,37.06,80447.04,0.0,-0.96228,6e-05,3.1181]
[1778848231027,37.07,80445.01,0.0,-0.96237,6e-05,3.11193]
[1778848231070,37.07,80445.01,0.0,-0.96237,6e-05,3.11193]
[1778848236571,37.08,80441.31,0.0,-0.9626,6e-05,3.09472]
[1778848240042,37.09,80440.19,0.0,-0.96265,6e-05,3.09181]
[1778848240068,37.09,80440.19,0.0,-0.96265,6e-05,3.09181]
[1778848241718,37.09,80439.5,0.0,-0.96268,6e-05,3.08959]
[1778848241762,37.09,80439.5,0.0,-0.96268,6e-05,3.08959]
[1778848241781,37.09,80438.6,0.0,-0.96272,6e-05,3.08654]
[1778848244627,37.1,80435.9,0.0,-0.96286,6e-05,3.07728]
[1778848247648,37.1,80432.75,0.0,-0.96302,6e-05,3.06603]
[1778848248541,37.1,80432.75,0.0,-0.96302,6e-05,3.06603]
[1778848248593,37.1,80432.75,0.0,-0.96302,6e-05,3.06603]
[1778848248655,37.1,80430.28,0.0,-0.96316,6e-05,3.05673]
[1778848253690,37.11,80428.97,0.0,-0.9632,6e-05,3.05365]
[1778848255704,37.11,80425.51,0.0,-0.96339,6e-05,3.04094]
[1778848256285,37.11,80425.51,0.0,-0.96339,6e-05,3.04094]
[1778848256313,37.11,80425.51,0.0,-0.96339,6e-05,3.04094]
[1778848257718,37.12,80432.56,0.0,-0.96297,6e-05,3.06944]
[1778848258725,37.12,80435.99,0.0,-0.96277,6e-05,3.08334]
[1778848259404,37.12,80435.99,0.0,-0.96277,6e-05,3.08334]
[1778848259456,37.12,80435.99,0.0,-0.96277,6e-05,3.08334]
[1778848259732,37.12,80436.53,0.0,-0.96273,6e-05,3.08584]
[1778848260601,37.12,80436.53,0.0,-0.96273,6e-05,3.08584]
[1778848260647,37.12,80436.53,0.0,-0.96273,6e-05,3.08584]
[1778848265774,37.13,80436.78,0.0,-0.96268,6e-05,3.08903]
[1778848266782,37.13,80432.73,0.0,-0.96291,6e-05,3.07343]
[1778848266971,37.13,80432.73,0.0,-0.96291,6e-05,3.07343]
[1778848266974,37.13,80432.73,0.0,-0.96291,6e-05,3.07343]
[1778848268590,37.13,80431.47,0.0,-0.96298,6e-05,3.06886]
[1778848268677,37.13,80431.47,0.0,-0.96298,6e-05,3.06886]
[1778848268796,37.13,80430.55,0.0,-0.96303,6e-05,3.06564]
[1778848273831,37.14,80430.8,0.0,-0.96298,6e-05,3.0686]
[1778848274106,37.14,80430.8,0.0,-0.96298,6e-05,3.0686]
[1778848274191,37.14,80430.8,0.0,-0.96298,6e-05,3.0686]
[1778848274838,37.14,80433.79,0.0,-0.96281,6e-05,3.08075]
[1778848279873,37.15,80434.84,0.0,-0.96272,6e-05,3.08674]
[1778848280252,37.15,80434.84,0.0,-0.96272,6e-05,3.08674]
[1778848280257,37.15,80434.84,0.0,-0.96272,6e-05,3.08674]
[1778848280880,37.15,80434.91,0.0,-0.96271,6e-05,3.08738]
[1778848283127,37.15,80434.9,0.0,-0.9627,6e-05,3.08807]
[1778848283172,37.15,80434.9,0.0,-0.9627,6e-05,3.08807]
[1778848285603,37.16,80436.58,0.0,-0.96259,6e-05,3.09541]
[1778848285798,37.16,80436.58,0.0,-0.96259,6e-05,3.09541]
[1778848285915,37.16,80437.89,0.0,-0.96251,6e-05,3.10094]
[1778848287597,37.16,80438.26,0.0,-0.96248,6e-05,3.10273]
[1778848288036,37.16,80440.17,0.0,-0.96237,6e-05,3.11063]
[1778848288936,37.16,80445.41,0.0,-0.96206,6e-05,3.13176]
[1778848291958,37.16,80446.14,0.0,-0.96206,6e-05,3.12991]
[1778848294038,37.17,80446.67,0.0,-0.96203,6e-05,3.1326]
[1778848294084,37.17,80446.67,0.0,-0.96203,6e-05,3.1326]
[1778848294979,37.17,80449.54,0.0,-0.96185,6e-05,3.14434]
[1778848296185,37.17,80451.19,0.0,-0.96175,6e-05,3.1512]
[1778848296230,37.17,80451.19,0.0,-0.96175,6e-05,3.1512]
[1778848296388,37.17,80451.19,0.0,-0.96175,6e-05,3.15146]
[1778848300702,37.17,80451.5,0.0,-0.96172,6e-05,3.1532]
[1778848300754,37.17,80451.5,0.0,-0.96172,6e-05,3.1532]
[1778848304778,37.17,80451.74,0.0,-0.9617,6e-05,3.15492]
[1778848304828,37.17,80451.74,0.0,-0.9617,6e-05,3.15492]
[1778848304887,37.18,80455.48,0.0,-0.96146,6e-05,3.17063]
[1778848305049,37.18,80457.96,0.0,-0.96132,6e-05,3.1806]
[1778848307064,37.18,80466.47,0.0,-0.9608,6e-05,3.21537]
[1778848308561,37.18,80466.47,0.0,-0.9608,6e-05,3.21537]
[1778848308568,37.18,80466.47,0.0,-0.9608,6e-05,3.21537]
[1778848308779,37.18,80468.1,0.0,-0.9607,6e-05,3.22227]
[1778848312752,37.18,80469.65,0.0,-0.9606,6e-05,3.22883]
[1778848318141,37.18,80471.21,0.0,-0.9605,6e-05,3.23603]
[1778848320586,37.18,80471.32,0.0,-0.96049,6e-05,3.2366]
[1778848320617,37.18,80471.32,0.0,-0.96049,6e-05,3.2366]
[1778848320669,37.18,80471.32,0.0,-0.96049,6e-05,3.2366]
[1778848320936,37.18,80471.32,0.0,-0.96049,6e-05,3.2366]
[1778848320972,37.18,80471.36,0.0,-0.96048,6e-05,3.237]
[1778848321947,37.18,80471.36,0.0,-0.96048,6e-05,3.237]
[1778848321999,37.18,80471.36,0.0,-0.96048,6e-05,3.237]
[1778848321985,37.18,80468.85,0.0,-0.96063,6e-05,3.22694]
[1778848322058,37.18,80468.85,0.0,-0.96063,6e-05,3.22694]
[1778848322169,37.18,80463.91,0.0,-0.96093,6e-05,3.20691]
[1778848326087,37.19,80462.46,0.0,-0.96101,6e-05,3.20159]
[1778848326137,37.19,80462.46,0.0,-0.96101,6e-05,3.20159]
[1778848326312,37.19,80462.46,0.0,-0.96101,6e-05,3.20159]
[1778848326413,37.19,80461.86,0.0,-0.96104,6e-05,3.19953]
[1778848331934,37.19,80461.82,0.0,-0.96103,6e-05,3.19992]
[1778848332239,37.19,80467.18,0.0,-0.9607,6e-05,3.22198]
[1778848333976,37.19,80467.18,0.0,-0.9607,6e-05,3.22198]
[1778848333995,37.19,80467.69,0.0,-0.96067,6e-05,3.22439]
[1778848334059,37.19,80467.69,0.0,-0.96067,6e-05,3.22439]
[1778848334179,37.19,80467.69,0.0,-0.96067,6e-05,3.22439]
[1778848338072,37.19,80467.35,0.0,-0.96068,6e-05,3.22345]
[1778848338311,37.19,80467.35,0.0,-0.96068,6e-05,3.22345]
[1778848338411,37.2,80467.88,0.0,-0.96064,6e-05,3.2259]
[1778848344323,37.2,80468.78,0.0,-0.96058,6e-05,3.23025]
[1778848347936,37.2,80468.16,0.0,-0.96061,6e-05,3.22801]
[1778848347989,37.2,80468.16,0.0,-0.96061,6e-05,3.22801]
[1778848348037,37.2,80465.71,0.0,-0.96076,6e-05,3.21836]
[1778848348062,37.2,80465.71,0.0,-0.96076,6e-05,3.21836]
[1778848348724,37.2,80465.71,0.0,-0.96076,6e-05,3.21836]
[1778848348810,37.2,80465.71,0.0,-0.96076,6e-05,3.21836]
[1778848348825,37.2,80465.71,0.0,-0.96075,6e-05,3.21851]
[1778848351372,37.2,80468.36,0.0,-0.96065,6e-05,3.22389]
[1778848356108,37.2,80469.02,0.0,-0.96061,6e-05,3.22702]
[1778848356538,37.2,80468.58,0.0,-0.96063,6e-05,3.22537]
[1778848356575,37.2,80491.14,0.0,-0.95925,6e-05,3.31798]
[1778848357423,37.21,80505.95,0.0,-0.95832,6e-05,3.37993]
[1778848358430,37.21,80505.56,0.0,-0.95834,6e-05,3.37847]
[1778848359760,37.21,80505.56,0.0,-0.95834,6e-05,3.37847]
[1778848361452,37.21,80499.98,0.0,-0.95869,6e-05,3.35524]
[1778848362459,37.21,80488.81,0.0,-0.95939,6e-05,3.30902]
[1778848363466,37.21,80485.88,0.0,-0.95956,6e-05,3.29708]
[1778848366785,37.21,80487.28,0.0,-0.95947,6e-05,3.30319]
[1778848366814,37.21,80487.28,0.0,-0.95947,6e-05,3.30319]
[1778848367962,37.21,80486.62,0.0,-0.95951,6e-05,3.30062]
[1778848368108,37.21,80485.9,0.0,-0.95955,6e-05,3.29782]
[1778848368155,37.21,80485.9,0.0,-0.95955,6e-05,3.29782]
[1778848368309,37.21,80485.9,0.0,-0.95955,6e-05,3.29782]
[1778848368501,37.21,80485.36,0.0,-0.95958,6e-05,3.29576]
[1778848369813,37.21,80485.36,0.0,-0.95958,6e-05,3.29576]
[1778848372891,37.21,80484.4,0.0,-0.95963,6e-05,3.29233]
[1778848372971,37.21,80499.21,0.0,-0.95871,6e-05,3.35383]
[1778848373537,37.21,80529.82,0.0,-0.95676,7e-05,3.48297]
[1778848374544,37.21,80543.15,0.0,-0.95589,7e-05,3.54017]
[1778848375551,37.21,80544.52,0.0,-0.9558,7e-05,3.54586]
[1778848376356,37.21,80544.52,0.0,-0.9558,7e-05,3.54586]
[1778848380595,37.21,80545.55,0.0,-0.95574,7e-05,3.54962]
[1778848380647,37.21,80545.55,0.0,-0.95574,7e-05,3.54962]
[1778848380807,37.21,80545.55,0.0,-0.95574,7e-05,3.54962]
[1778848380908,37.21,80545.95,0.0,-0.95572,7e-05,3.55089]
[1778848381593,37.21,80541.4,0.0,-0.95603,7e-05,3.53101]
[1778848382600,37.21,80538.44,0.0,-0.95622,7e-05,3.51807]
[1778848384299,37.21,80538.41,0.0,-0.95623,7e-05,3.51776]
[1778848384308,37.21,80538.41,0.0,-0.95623,7e-05,3.51776]
[1778848389845,37.2,80538.48,0.0,-0.95624,7e-05,3.5172]
[1778848389995,37.2,80538.48,0.0,-0.95624,7e-05,3.5172]
[1778848390042,37.2,80538.48,0.0,-0.95624,7e-05,3.5172]
[1778848390059,37.2,80538.48,0.0,-0.95624,7e-05,3.5172]
[1778848390096,37.2,80538.64,0.0,-0.95623,7e-05,3.51771]
[1778848390561,37.2,80538.64,0.0,-0.95623,7e-05,3.51771]
[1778848391676,37.2,80547.43,0.0,-0.95566,7e-05,3.5553]
[1778848392683,37.2,80544.93,0.0,-0.95582,7e-05,3.54425]
[1778848395736,37.2,80544.2,0.0,-0.95588,7e-05,3.54067]
[1778848395786,37.2,80544.2,0.0,-0.95588,7e-05,3.54067]
[1778848395809,37.2,80544.2,0.0,-0.95588,7e-05,3.54067]
[1778848397496,37.2,80542.54,0.0,-0.956,7e-05,3.5331]
[1778848397544,37.2,80542.54,0.0,-0.956,7e-05,3.5331]
[1778848397560,37.2,80542.54,0.0,-0.956,7e-05,3.5331]
[1778848397718,37.2,80542.15,0.0,-0.95602,7e-05,3.53123]
[1778848401775,37.19,80541.78,0.0,-0.95606,7e-05,3.52908]
[1778848401810,37.19,80541.78,0.0,-0.95606,7e-05,3.52908]
[1778848407788,37.19,80540.1,0.0,-0.95619,7e-05,3.52066]
[1778848408636,37.19,80540.1,0.0,-0.95619,7e-05,3.52066]
[1778848408795,37.19,80531.77,0.0,-0.95673,7e-05,3.48476]
[1778848409448,37.19,80531.77,0.0,-0.95673,7e-05,3.48476]
[1778848409572,37.19,80531.77,0.0,-0.95673,7e-05,3.48476]
[1778848409801,37.19,80531.77,0.0,-0.95673,7e-05,3.48476]
[1778848409803,37.19,80528.35,0.0,-0.95696,6e-05,3.47005]
[1778848410604,37.19,80528.35,0.0,-0.95696,6e-05,3.47005]
[1778848410809,37.19,80528.35,0.0,-0.95696,6e-05,3.47005]
[1778848411063,37.19,80528.35,0.0,-0.95696,6e-05,3.47005]
[1778848410810,37.19,80532.56,0.0,-0.95668,7e-05,3.48795]
[1778848411817,37.19,80533.25,0.0,-0.95671,7e-05,3.48486]
[1778848412563,37.19,80533.25,0.0,-0.95671,7e-05,3.48486]
[1778848418033,37.19,80534.15,0.0,-0.95666,7e-05,3.48816]
[1778848418058,37.19,80534.15,0.0,-0.95666,7e-05,3.48816]
[1778848418426,37.19,80534.13,0.0,-0.95666,7e-05,3.48796]
[1778848418866,37.19,80523.45,0.0,-0.95736,6e-05,3.44233]
[1778848419873,37.19,80514.6,0.0,-0.95792,6e-05,3.40488]
[1778848420880,37.19,80514.45,0.0,-0.95793,6e-05,3.40426]
[1778848421868,37.19,80514.45,0.0,-0.95793,6e-05,3.40426]
[1778848421919,37.19,80514.45,0.0,-0.95793,6e-05,3.40426]
[1778848422060,37.19,80514.45,0.0,-0.95793,6e-05,3.40426]
[1778848422027,37.19,80514.41,0.0,-0.95793,6e-05,3.40411]
[1778848426389,37.19,80514.76,0.0,-0.95791,6e-05,3.40563]
[1778848426441,37.19,80514.76,0.0,-0.95791,6e-05,3.40563]
[1778848426567,37.19,80514.76,0.0,-0.95791,6e-05,3.40563]
[1778848427490,37.19,80514.33,0.0,-0.95794,6e-05,3.40383]
[1778848427538,37.19,80514.33,0.0,-0.95794,6e-05,3.40383]
[1778848427560,37.19,80514.33,0.0,-0.95794,6e-05,3.40383]
[1778848427929,37.19,80514.53,0.0,-0.95793,6e-05,3.40469]
[1778848432968,37.19,80512.72,0.0,-0.95804,6e-05,3.39713]
[1778848433745,37.19,80512.72,0.0,-0.95804,6e-05,3.39713]
[1778848433786,37.19,80512.72,0.0,-0.95804,6e-05,3.39713]
[1778848433807,37.19,80512.72,0.0,-0.95804,6e-05,3.39713]
[1778848434459,37.19,80512.83,0.0,-0.95803,6e-05,3.39761]
[1778848434504,37.19,80512.83,0.0,-0.95803,6e-05,3.39761]
[1778848434566,37.19,80512.83,0.0,-0.95803,6e-05,3.39761]
[1778848434615,37.19,80512.83,0.0,-0.95803,6e-05,3.39762]
[1778848441024,37.19,80512.46,0.0,-0.95805,6e-05,3.39614]
[1778848446060,37.19,80512.45,0.0,-0.95805,6e-05,3.39614]
[1778848447252,37.19,80512.32,0.0,-0.95806,6e-05,3.3956]
[1778848447303,37.19,80512.32,0.0,-0.95806,6e-05,3.3956]
[1778848447307,37.19,80512.32,0.0,-0.95806,6e-05,3.3956]
[1778848447988,37.19,80512.32,0.0,-0.95806,6e-05,3.3956]
[1778848448038,37.19,80512.32,0.0,-0.95806,6e-05,3.3956]
[1778848448058,37.19,80512.32,0.0,-0.95806,6e-05,3.3956]
[1778848448074,37.19,80512.22,0.0,-0.95807,6e-05,3.39518]
[1778848451742,37.19,80512.08,0.0,-0.95808,6e-05,3.39462]
[1778848451763,37.19,80512.08,0.0,-0.95808,6e-05,3.39462]
[1778848452110,37.19,80528.14,0.0,-0.95705,6e-05,3.46258]
[1778848452793,37.19,80528.14,0.0,-0.95705,6e-05,3.46258]
[1778848453116,37.19,80529.86,0.0,-0.95694,6e-05,3.46981]
[1778848453867,37.19,80529.86,0.0,-0.95694,6e-05,3.46981]
[1778848453917,37.19,80529.86,0.0,-0.95694,6e-05,3.46981]
[1778848454123,37.19,80529.31,0.0,-0.95698,6e-05,3.46735]
[1778848455094,37.19,80529.31,0.0,-0.95698,6e-05,3.46735]
[1778848459691,37.18,80529.39,0.0,-0.95698,6e-05,3.46713]
[1778848459807,37.18,80529.39,0.0,-0.95698,6e-05,3.46713]
[1778848460165,37.18,80529.67,0.0,-0.95696,6e-05,3.46822]
[1778848461309,37.18,80529.67,0.0,-0.95696,6e-05,3.46822]
[1778848465200,37.18,80523.97,0.0,-0.95734,6e-05,3.44343]
[1778848467035,37.18,80523.97,0.0,-0.95734,6e-05,3.44343]
[1778848467059,37.18,80523.97,0.0,-0.95734,6e-05,3.44343]
[1778848467086,37.18,80523.97,0.0,-0.95734,6e-05,3.44343]
[1778848467136,37.18,80518.03,0.0,-0.95772,6e-05,3.41819]
[1778848468322,37.18,80517.7,0.0,-0.95774,6e-05,3.41679]
[1778848468559,37.18,80517.7,0.0,-0.95774,6e-05,3.41679]
[1778848468660,37.18,80517.4,0.0,-0.95776,6e-05,3.41548]
[1778848473260,37.18,80523.05,0.0,-0.95747,6e-05,3.43341]
[1778848474411,37.18,80523.05,0.0,-0.95747,6e-05,3.43341]
[1778848474559,37.18,80523.05,0.0,-0.95747,6e-05,3.43341]
[1778848474624,37.18,80523.05,0.0,-0.95747,6e-05,3.43341]
[1778848474660,37.18,80525.65,0.0,-0.9573,6e-05,3.44431]
[1778848475816,37.18,80525.65,0.0,-0.9573,6e-05,3.44431]
[1778848476064,37.18,80525.65,0.0,-0.9573,6e-05,3.44431]
[1778848476113,37.18,80526.36,0.0,-0.95726,6e-05,3.44725]
[1778848481316,37.18,80526.15,0.0,-0.95728,6e-05,3.44599]
[1778848486351,37.18,80525.84,0.0,-0.9573,6e-05,3.44432]
[1778848491984,37.18,80526.21,0.0,-0.95728,6e-05,3.44561]
[1778848492032,37.18,80526.21,0.0,-0.95728,6e-05,3.44561]
[1778848492058,37.18,80526.21,0.0,-0.95728,6e-05,3.44561]
[1778848492133,37.18,80526.07,0.0,-0.9573,6e-05,3.44488]
[1778848495415,37.18,80529.54,0.0,-0.95707,6e-05,3.45943]
[1778848496664,37.18,80529.54,0.0,-0.95707,6e-05,3.45943]
[1778848496715,37.18,80529.54,0.0,-0.95707,6e-05,3.45943]
[1778848496807,37.18,80529.54,0.0,-0.95707,6e-05,3.45943]
[1778848496880,37.17,80530.0,0.0,-0.95705,6e-05,3.46123]
[1778848498436,37.17,80532.02,0.0,-0.95692,6e-05,3.46975]
[1778848500453,37.17,80541.08,0.0,-0.95633,7e-05,3.50835]
[1778848501801,37.17,80541.08,0.0,-0.95633,7e-05,3.50835]
[1778848501882,37.17,80546.89,0.0,-0.95595,7e-05,3.53311]
[1778848503973,37.17,80546.28,0.0,-0.95599,7e-05,3.53048]
[1778848503989,37.17,80547.05,0.0,-0.95595,7e-05,3.5334]
[1778848510062,37.17,80547.31,0.0,-0.95594,7e-05,3.53373]
[1778848511977,37.17,80542.74,0.0,-0.95626,7e-05,3.51325]
[1778848513027,37.16,80539.4,0.0,-0.95648,7e-05,3.49874]
[1778848513889,37.16,80539.4,0.0,-0.95648,7e-05,3.49874]
[1778848513892,37.16,80539.4,0.0,-0.95648,7e-05,3.49874]
[1778848513946,37.16,80539.4,0.0,-0.95648,7e-05,3.49874]
[1778848514069,37.16,80539.4,0.0,-0.95648,7e-05,3.49874]
[1778848514121,37.16,80538.83,0.0,-0.95652,7e-05,3.49616]
[1778848514550,37.16,80531.97,0.0,-0.95696,6e-05,3.46681]
[1778848515557,37.16,80526.73,0.0,-0.9573,6e-05,3.44438]
[1778848516565,37.16,80524.01,0.0,-0.95748,6e-05,3.43276]
[1778848519586,37.16,80523.03,0.0,-0.95755,6e-05,3.42849]
[1778848524074,37.16,80524.31,0.0,-0.95746,6e-05,3.43384]
[1778848524119,37.16,80524.31,0.0,-0.95746,6e-05,3.43384]
[1778848524121,37.16,80524.26,0.0,-0.95747,6e-05,3.43359]
[1778848524308,37.16,80524.26,0.0,-0.95747,6e-05,3.43359]
[1778848524620,37.16,80524.27,0.0,-0.95747,6e-05,3.4336]
[1778848527303,37.16,80524.01,0.0,-0.95749,6e-05,3.43243]
[1778848532676,37.16,80524.08,0.0,-0.95755,6e-05,3.42664]
[1778848537048,37.16,80524.2,0.0,-0.95755,6e-05,3.42706]
[1778848537057,37.16,80524.2,0.0,-0.95755,6e-05,3.42706]
[1778848537149,37.16,80524.08,0.0,-0.95755,6e-05,3.42652]
[1778848543753,37.16,80524.47,0.0,-0.95753,6e-05,3.42796]
[1778848544272,37.16,80524.47,0.0,-0.95753,6e-05,3.42796]
[1778848544323,37.16,80524.47,0.0,-0.95753,6e-05,3.42796]
[1778848545031,37.16,80524.47,0.0,-0.95753,6e-05,3.42796]
[1778848545059,37.16,80524.47,0.0,-0.95753,6e-05,3.42796]
[1778848545132,37.16,80524.49,0.0,-0.95753,6e-05,3.42801]
[1778848549390,37.16,80524.43,0.0,-0.95754,6e-05,3.42762]
[1778848549656,37.16,80524.43,0.0,-0.95754,6e-05,3.42762]
[1778848549739,37.16,80524.43,0.0,-0.95754,6e-05,3.42762]
[1778848550059,37.16,80524.43,0.0,-0.95754,6e-05,3.42762]
[1778848550095,37.16,80521.74,0.0,-0.95771,6e-05,3.4162]
[1778848550802,37.16,80516.82,0.0,-0.95802,6e-05,3.39543]
[1778848551809,37.16,80512.6,0.0,-0.95829,6e-05,3.37772]
[1778848555837,37.16,80517.4,0.0,-0.95798,6e-05,3.39808]
[1778848556379,37.16,80517.4,0.0,-0.95798,6e-05,3.39808]
[1778848556425,37.16,80517.4,0.0,-0.95798,6e-05,3.39808]
[1778848556807,37.16,80517.4,0.0,-0.95798,6e-05,3.39808]
[1778848556844,37.16,80519.34,0.0,-0.95786,6e-05,3.40627]
[1778848560872,37.16,80515.84,0.0,-0.95808,6e-05,3.39151]
[1778848561727,37.16,80515.84,0.0,-0.95808,6e-05,3.39151]
[1778848562066,37.16,80515.84,0.0,-0.95808,6e-05,3.39151]
[1778848562144,37.16,80515.29,0.0,-0.95812,6e-05,3.38921]
[1778848567921,37.16,80515.16,0.0,-0.95812,6e-05,3.38876]
[1778848572956,37.16,80514.72,0.0,-0.95815,6e-05,3.38699]
[1778848574970,37.16,80510.9,0.0,-0.95839,6e-05,3.37099]
[1778848581013,37.16,80509.07,0.0,-0.9585,6e-05,3.36358]
[1778848585041,37.16,80503.8,0.0,-0.95883,6e-05,3.34177]
[1778848586048,37.16,80498.17,0.0,-0.95918,6e-05,3.31845]
[1778848588063,37.16,80492.03,0.0,-0.95956,6e-05,3.2933]
[1778848589069,37.16,80487.45,0.0,-0.95984,6e-05,3.2746]
[1778848590076,37.17,80488.96,0.0,-0.95974,6e-05,3.281]
[1778848592090,37.17,80490.2,0.0,-0.95973,6e-05,3.2807]
[1778848597125,37.17,80489.38,0.0,-0.95977,6e-05,3.27822]
[1778848598066,37.17,80489.38,0.0,-0.95977,6e-05,3.27822]
[1778848598132,37.17,80491.59,0.0,-0.95963,6e-05,3.2875]
[1778848599139,37.17,80496.93,0.0,-0.95929,6e-05,3.30972]
[1778848604174,37.17,80497.53,0.0,-0.95925,6e-05,3.31284]
[1778848607195,37.17,80495.18,0.0,-0.95939,6e-05,3.3035]
[1778848611223,37.18,80493.55,0.0,-0.95948,6e-05,3.29732]
[1778848616258,37.18,80493.5,0.0,-0.95947,6e-05,3.29779]
[1778848621294,37.18,80493.71,0.0,-0.95945,6e-05,3.29932]
[1778848626329,37.18,80494.06,0.0,-0.95942,6e-05,3.3014]
[1778848631364,37.19,80493.71,0.0,-0.95943,6e-05,3.30056]
[1778848636399,37.19,80490.97,0.0,-0.95959,6e-05,3.28985]
[1778848640427,37.19,80488.79,0.0,-0.95972,6e-05,3.28144]
[1778848645462,37.19,80488.33,0.0,-0.95973,6e-05,3.28032]
[1778848648483,37.2,80483.44,0.0,-0.96003,6e-05,3.26073]
[1778848649702,37.2,80483.44,0.0,-0.96003,6e-05,3.26073]
[1778848649753,37.2,80483.44,0.0,-0.96003,6e-05,3.26073]
[1778848649808,37.2,80483.44,0.0,-0.96003,6e-05,3.26073]
[1778848649908,37.2,80481.27,0.0,-0.96015,6e-05,3.25225]
[1778848654525,37.2,80475.82,0.0,-0.96054,6e-05,3.22515]
[1778848655532,37.2,80474.35,0.0,-0.96062,6e-05,3.21942]
[1778848660567,37.21,80475.12,0.0,-0.96056,6e-05,3.22381]
[1778848661576,37.21,80472.05,0.0,-0.96074,6e-05,3.21159]
[1778848662582,37.21,80458.24,0.0,-0.96156,6e-05,3.15618]
[1778848663589,37.21,80454.59,0.0,-0.96177,6e-05,3.14185]
[1778848664596,37.21,80457.0,0.0,-0.96162,6e-05,3.15184]
[1778848665603,37.21,80460.93,0.0,-0.96139,6e-05,3.16797]
[1778848667617,37.21,80462.68,0.0,-0.96127,6e-05,3.1757]
[1778848670638,37.22,80449.82,0.0,-0.96202,6e-05,3.12523]
[1778848671645,37.22,80442.42,0.0,-0.96244,6e-05,3.09621]
[1778848672652,37.22,80436.91,0.0,-0.96276,6e-05,3.07489]
[1778848674666,37.22,80436.86,0.0,-0.96275,6e-05,3.07564]
[1778848679702,37.23,80436.56,0.0,-0.96273,6e-05,3.07691]
[1778848681868,37.23,80436.75,0.0,-0.96271,6e-05,3.07814]
[1778848684737,37.24,80438.4,0.0,-0.96257,6e-05,3.08732]
[1778848685744,37.25,80439.79,0.0,-0.96248,6e-05,3.09401]
[1778848688765,37.25,80441.31,0.0,-0.96237,6e-05,3.10142]
[1778848690779,37.26,80448.12,0.0,-0.96195,6e-05,3.12934]
[1778848691786,37.26,80452.0,0.0,-0.9617,6e-05,3.1464]
[1778848696821,37.28,80450.59,0.0,-0.96172,6e-05,3.14515]
[1778848697828,37.29,80444.27,0.0,-0.96206,6e-05,3.12219]
[1778848698835,37.29,80442.93,0.0,-0.96212,6e-05,3.11801]
[1778848702863,37.31,80444.98,0.0,-0.96193,6e-05,3.13071]
[1778848704877,37.32,80446.52,0.0,-0.96182,6e-05,3.13835]
[1778848708905,37.32,80445.01,0.0,-0.96188,6e-05,3.13393]
[1778848712935,37.33,80438.08,0.0,-0.96233,6e-05,3.10247]
[1778848714949,37.33,80435.52,0.0,-0.96246,6e-05,3.09326]
[1778848715956,37.33,80434.27,0.0,-0.96253,6e-05,3.0888]
[1778848717970,37.34,80435.56,0.0,-0.96244,6e-05,3.0948]
[1778848719984,37.34,80439.2,0.0,-0.96222,6e-05,3.11007]
[1778848723005,37.34,80437.82,0.0,-0.96228,6e-05,3.10591]
[1778848724012,37.35,80439.59,0.0,-0.96217,6e-05,3.11334]
[1778848726026,37.35,80437.85,0.0,-0.96226,6e-05,3.10731]
[1778848730054,37.36,80436.62,0.0,-0.9623,6e-05,3.1042]
[1778848734082,37.36,80437.85,0.0,-0.9622,6e-05,3.1108]
[1778848736096,37.37,80435.82,0.0,-0.96231,6e-05,3.10365]
[1778848739117,37.37,80437.25,0.0,-0.96221,6e-05,3.11061]
[1778848743145,37.39,80435.66,0.0,-0.96223,6e-05,3.10889]
[1778848745159,37.4,80437.04,0.0,-0.96212,6e-05,3.11662]
[1778848750194,37.42,80440.74,0.0,-0.96182,6e-05,3.13691]
[1778848751201,37.42,80444.01,0.0,-0.96161,6e-05,3.151]
[1778848756236,37.55,80439.56,0.0,-0.96137,6e-05,3.16649]
[1778848757243,37.58,80433.39,0.0,-0.96158,6e-05,3.15218]
[1778848764292,37.78,80434.88,0.0,-0.96072,6e-05,3.20969]
[1778848769327,37.8,80434.45,0.0,-0.96068,6e-05,3.21265]
[1778848775374,37.82,80437.05,0.0,-0.9605,6e-05,3.22293]
[1778848776068,37.82,80437.05,0.0,-0.9605,6e-05,3.22293]
[1778848776381,37.85,80443.16,0.0,-0.96,6e-05,3.25649]
[1778848777388,37.88,80445.14,0.0,-0.95975,6e-05,3.27295]
[1778848782423,37.93,80448.54,0.0,-0.95937,6e-05,3.29812]
[1778848783430,37.93,80453.02,0.0,-0.95909,6e-05,3.31709]
[1778848785444,37.96,80455.88,0.0,-0.9588,6e-05,3.33624]
[1778848790482,37.96,80456.83,0.0,-0.95874,6e-05,3.34009]
[1778848792496,37.96,80458.09,0.0,-0.95866,6e-05,3.34521]
[1778848795517,37.96,80459.56,0.0,-0.95857,6e-05,3.35117]
[1778848798060,37.96,80459.78,0.0,-0.95856,6e-05,3.35205]
[1778848803573,37.96,80460.38,0.0,-0.95853,6e-05,3.35427]
[1778848804610,37.96,80460.38,0.0,-0.95853,6e-05,3.35427]
[1778848804691,37.96,80454.15,0.0,-0.95891,6e-05,3.32878]
[1778848805587,37.96,80450.84,0.0,-0.95911,6e-05,3.31532]
[1778848806594,37.96,80447.0,0.0,-0.95935,6e-05,3.29977]
[1778848807601,37.96,80445.42,0.0,-0.95945,6e-05,3.29329]
[1778848809615,37.96,80448.55,0.0,-0.95926,6e-05,3.30582]
[1778848813511,37.95,80440.72,0.0,-0.95974,6e-05,3.27381]
[1778848813928,37.95,80437.24,0.0,-0.95995,6e-05,3.25981]
[1778848814650,37.95,80435.26,0.0,-0.96007,6e-05,3.25184]
[1778848819685,37.95,80436.81,0.0,-0.95998,6e-05,3.258]
[1778848823713,37.95,80435.49,0.0,-0.96006,6e-05,3.25264]
[1778848828748,37.95,80435.02,0.0,-0.96008,6e-05,3.25073]
[1778848831769,37.95,80435.85,0.0,-0.9601,6e-05,3.2483]
[1778848837812,37.96,80436.86,0.0,-0.96003,6e-05,3.25289]
[1778848842847,37.96,80436.9,0.0,-0.96002,6e-05,3.25371]
[1778848847882,37.96,80436.06,0.0,-0.96006,6e-05,3.251]
[1778848852917,37.96,80436.08,0.0,-0.96005,6e-05,3.25175]
[1778848856945,37.97,80434.53,0.0,-0.96013,6e-05,3.24622]
[1778848861980,37.97,80436.46,0.0,-0.96,6e-05,3.25467]
[1778848867015,37.97,80435.0,0.0,-0.96009,6e-05,3.24879]
[1778848869029,37.97,80436.31,0.0,-0.96001,6e-05,3.25405]
[1778848870036,37.97,80439.84,0.0,-0.9598,6e-05,3.26823]
[1778848876079,37.97,80438.5,0.0,-0.95988,6e-05,3.26269]
[1778848881114,37.97,80439.54,0.0,-0.95982,6e-05,3.26678]
[1778848886149,37.97,80438.77,0.0,-0.95986,6e-05,3.2641]
[1778848891184,37.97,80439.53,0.0,-0.95987,6e-05,3.262]
[1778848896219,37.97,80435.18,0.0,-0.96013,6e-05,3.24518]
[1778848899240,37.97,80433.6,0.0,-0.96021,6e-05,3.23931]
[1778848904275,37.98,80433.25,0.0,-0.96022,6e-05,3.23871]
[1778848909310,37.98,80433.88,0.0,-0.96017,6e-05,3.242]
[1778848914345,37.98,80435.94,0.0,-0.96004,6e-05,3.251]
[1778848919380,37.99,80435.39,0.0,-0.96006,6e-05,3.24948]
[1778848924417,37.99,80425.79,0.0,-0.96062,6e-05,3.21183]
[1778848925422,37.99,80419.15,0.0,-0.96101,6e-05,3.1857]
[1778848926430,37.99,80420.55,0.0,-0.96093,6e-05,3.19147]
[1778848927437,37.99,80421.77,0.0,-0.96085,6e-05,3.19654]
[1778848932472,38.0,80420.68,0.0,-0.9609,6e-05,3.1933]
[1778848935493,38.0,80417.8,0.0,-0.96106,6e-05,3.18257]
[1778848940528,38.0,80417.27,0.0,-0.96108,6e-05,3.18126]
[1778848943554,38.0,80418.91,0.0,-0.96098,6e-05,3.18803]
[1778848944561,38.0,80417.27,0.0,-0.96107,6e-05,3.18164]
[1778848946575,38.0,80415.65,0.0,-0.96116,6e-05,3.17543]
[1778848953624,38.01,80413.64,0.0,-0.96134,6e-05,3.16258]
[1778848954631,38.01,80412.47,0.0,-0.9614,6e-05,3.1581]
[1778848957652,38.01,80410.86,0.0,-0.96149,6e-05,3.15217]
[1778848958659,38.01,80407.3,0.0,-0.9617,6e-05,3.13835]
[1778848959667,38.01,80405.58,0.0,-0.96179,6e-05,3.13179]
[1778848964701,38.01,80404.41,0.0,-0.96185,6e-05,3.1281]
[1778848968219,38.01,80403.82,0.0,-0.96188,6e-05,3.12616]
[1778848968308,38.01,80403.82,0.0,-0.96188,6e-05,3.12616]
[1778848969244,38.02,80404.03,0.0,-0.96186,6e-05,3.12735]
[1778848969309,38.02,80404.03,0.0,-0.96186,6e-05,3.12735]
[1778848969452,38.02,80394.92,0.0,-0.96238,6e-05,3.09216]
[1778848969736,38.02,80389.58,0.0,-0.96268,6e-05,3.07152]
[1778848974771,38.02,80391.02,0.0,-0.96258,6e-05,3.07845]
[1778848977059,38.02,80391.05,0.0,-0.96257,6e-05,3.07884]
[1778848979809,38.03,80389.17,0.0,-0.96266,6e-05,3.07267]
[1778848982830,38.03,80390.59,0.0,-0.96257,6e-05,3.07899]
[1778848984845,38.03,80394.49,0.0,-0.96234,6e-05,3.09461]
[1778848987865,38.04,80396.44,0.0,-0.96221,6e-05,3.10332]
[1778848992900,38.05,80403.95,0.0,-0.96174,6e-05,3.13513]
[1778848993907,38.05,80406.35,0.0,-0.96159,6e-05,3.14555]
[1778848998942,38.07,80406.26,0.0,-0.96152,6e-05,3.15026]
[1778849003977,38.09,80406.11,0.0,-0.96146,6e-05,3.15398]
[1778849009013,38.09,80407.68,0.0,-0.96135,6e-05,3.16158]
[1778849013041,38.1,80409.18,0.0,-0.96131,6e-05,3.16291]
[1778849015055,38.1,80411.17,0.0,-0.96118,6e-05,3.17127]
[1778849018091,38.1,80414.81,0.0,-0.96096,6e-05,3.1861]
[1778849019097,38.1,80421.53,0.0,-0.96056,6e-05,3.21281]
[1778849020104,38.1,80424.83,0.0,-0.96037,6e-05,3.22601]
[1778849021111,38.1,80426.83,0.0,-0.96025,6e-05,3.23402]
[1778849022118,38.1,80428.8,0.0,-0.96013,6e-05,3.2419]
[1778849025139,38.1,80430.03,0.0,-0.96006,6e-05,3.24681]
[1778849028160,38.1,80432.28,0.0,-0.95992,6e-05,3.25577]
[1778849029167,38.1,80433.68,0.0,-0.95984,6e-05,3.26136]
[1778849032188,38.1,80431.85,0.0,-0.95995,6e-05,3.25393]
[1778849036217,38.1,80433.87,0.0,-0.95983,6e-05,3.26194]
[1778849037224,38.1,80435.16,0.0,-0.95975,6e-05,3.26708]
[1778849038231,38.1,80436.47,0.0,-0.95967,6e-05,3.2723]
[1778849043266,38.1,80436.25,0.0,-0.95968,6e-05,3.27175]
[1778849045280,38.1,80438.06,0.0,-0.95957,6e-05,3.27921]
[1778849049309,38.1,80435.29,0.0,-0.95973,6e-05,3.26841]
[1778849051323,38.1,80431.81,0.0,-0.95994,6e-05,3.25455]
[1778849052330,38.1,80430.33,0.0,-0.96002,6e-05,3.24884]
[1778849053337,38.1,80427.51,0.0,-0.9602,6e-05,3.23712]
[1778849056359,38.1,80431.61,0.0,-0.95998,6e-05,3.25215]
[1778849061393,38.09,80432.62,0.0,-0.95992,6e-05,3.25554]
[1778849066428,38.09,80432.12,0.0,-0.95996,6e-05,3.25336]
[1778849067435,38.09,80430.46,0.0,-0.96006,6e-05,3.24669]
[1778849069463,38.09,80429.18,0.0,-0.96013,6e-05,3.24153]
[1778849074498,38.09,80428.26,0.0,-0.96026,6e-05,3.23208]
[1778849075505,38.09,80425.32,0.0,-0.96043,6e-05,3.22038]
[1778849076512,38.09,80424.06,0.0,-0.96051,6e-05,3.21495]
[1778849080545,38.09,80428.47,0.0,-0.96025,6e-05,3.23265]
[1778849081552,38.09,80430.85,0.0,-0.96011,6e-05,3.24215]
[1778849082559,38.09,80429.45,0.0,-0.96019,6e-05,3.23655]
[1778849085580,38.09,80426.37,0.0,-0.96037,6e-05,3.22428]
[1778849086587,38.09,80424.85,0.0,-0.96046,6e-05,3.21826]
[1778849088601,38.09,80422.38,0.0,-0.96061,6e-05,3.20852]
[1778849089608,38.09,80419.65,0.0,-0.96078,6e-05,3.1973]
[1778849090615,38.09,80416.48,0.0,-0.96097,6e-05,3.18438]
[1778849091622,38.09,80414.18,0.0,-0.96111,6e-05,3.17495]
[1778849096657,38.08,80413.47,0.0,-0.96118,6e-05,3.17047]
[1778849097664,38.08,80408.06,0.0,-0.9615,6e-05,3.14889]
[1778849098671,38.08,80404.5,0.0,-0.96171,6e-05,3.13467]
[1778849099678,38.08,80398.81,0.0,-0.96204,6e-05,3.11222]
[1778849100685,38.08,80393.11,0.0,-0.96237,6e-05,3.08988]
[1778849101693,38.08,80391.74,0.0,-0.96245,6e-05,3.08438]
[1778849102699,38.08,80389.01,0.0,-0.96261,6e-05,3.07365]
[1778849104713,38.07,80387.89,0.0,-0.96268,6e-05,3.06899]
[1778849106727,38.07,80389.51,0.0,-0.96259,6e-05,3.0749]
[1778849107734,38.07,80390.94,0.0,-0.96251,6e-05,3.08024]
[1778849112769,38.07,80390.75,0.0,-0.96254,6e-05,3.0786]
[1778849117804,38.07,80387.45,0.0,-0.96274,6e-05,3.06499]
[1778849118811,38.07,80386.17,0.0,-0.96281,6e-05,3.05991]
[1778849119818,38.06,80380.81,0.0,-0.96312,6e-05,3.0392]
[1778849120908,38.06,80379.81,0.0,-0.96318,6e-05,3.03527]
[1778849121832,38.06,80377.75,0.0,-0.96329,6e-05,3.02729]
[1778849122059,38.06,80377.75,0.0,-0.96329,6e-05,3.02729]
[1778849122110,38.06,80377.75,0.0,-0.96329,6e-05,3.02729]
[1778849122309,38.06,80377.75,0.0,-0.96329,6e-05,3.02729]
[1778849122839,38.06,80380.18,0.0,-0.96316,6e-05,3.03648]
[1778849125860,38.06,80376.95,0.0,-0.96334,6e-05,3.02385]
[1778849127874,38.06,80374.63,0.0,-0.96348,6e-05,3.01486]
[1778849130600,38.06,80374.61,0.0,-0.96348,6e-05,3.01472]
[1778849130652,38.06,80374.61,0.0,-0.96348,6e-05,3.01472]
[1778849130807,38.06,80374.61,0.0,-0.96348,6e-05,3.01472]
[1778849130824,38.06,80374.51,0.0,-0.96349,6e-05,3.0142]
[1778849131902,38.06,80374.29,0.0,-0.96356,6e-05,3.00776]
[1778849132909,38.06,80367.75,0.0,-0.96392,6e-05,2.98291]
[1778849134923,38.06,80365.79,0.0,-0.96403,6e-05,2.97549]
[1778849136062,38.06,80365.79,0.0,-0.96403,6e-05,2.97549]
[1778849142328,38.06,80366.19,0.0,-0.96401,6e-05,2.97696]
[1778849142376,38.06,80366.19,0.0,-0.96401,6e-05,2.97696]
[1778849142560,38.06,80366.19,0.0,-0.96401,6e-05,2.97696]
[1778849142604,38.06,80366.32,0.0,-0.964,6e-05,2.97744]
[1778849146141,38.06,80363.9,0.0,-0.96414,6e-05,2.96828]
[1778849149141,38.06,80364.87,0.0,-0.96409,6e-05,2.97194]
[1778849149193,38.06,80364.87,0.0,-0.96409,6e-05,2.97194]
[1778849149308,38.06,80364.87,0.0,-0.96409,6e-05,2.97194]
[1778849149409,38.06,80364.72,0.0,-0.96409,6e-05,2.97137]
[1778849155066,38.06,80364.41,0.0,-0.96411,6e-05,2.97018]
[1778849155939,38.06,80364.41,0.0,-0.96411,6e-05,2.97018]
[1778849155991,38.06,80364.41,0.0,-0.96411,6e-05,2.97018]
[1778849156058,38.06,80364.41,0.0,-0.96411,6e-05,2.97018]
[1778849156076,38.06,80364.86,0.0,-0.96409,6e-05,2.97187]
[1778849161111,38.06,80372.37,0.0,-0.96367,6e-05,3.00023]
[1778849162118,38.06,80377.32,0.0,-0.9634,6e-05,3.01904]
[1778849164126,38.06,80378.39,0.0,-0.96334,6e-05,3.02307]
[1778849164310,38.06,80378.39,0.0,-0.96334,6e-05,3.02307]
[1778849164354,38.06,80379.22,0.0,-0.96329,6e-05,3.02606]
[1778849169167,38.06,80381.54,0.0,-0.96317,6e-05,3.03456]
[1778849170707,38.06,80381.54,0.0,-0.96317,6e-05,3.03456]
[1778849170736,38.06,80381.54,0.0,-0.96317,6e-05,3.03456]
[1778849170808,38.06,80381.54,0.0,-0.96317,6e-05,3.03456]
[1778849170789,38.06,80380.79,0.0,-0.96321,6e-05,3.0315]
[1778849176057,38.06,80379.86,0.0,-0.96327,6e-05,3.02757]
[1778849181251,38.05,80380.91,0.0,-0.96322,6e-05,3.03107]
[1778849183003,38.05,80380.72,0.0,-0.96323,6e-05,3.03025]
[1778849183055,38.05,80380.72,0.0,-0.96323,6e-05,3.03025]
[1778849183311,38.05,80380.72,0.0,-0.96323,6e-05,3.03025]
[1778849183412,38.05,80380.31,0.0,-0.96326,6e-05,3.02851]
[1778849186286,38.05,80383.1,0.0,-0.9631,6e-05,3.03902]
[1778849187294,38.05,80388.53,0.0,-0.9628,6e-05,3.05977]
[1778849188300,38.05,80401.56,0.0,-0.96204,6e-05,3.11111]
[1778849189307,38.06,80404.09,0.0,-0.96189,6e-05,3.12133]
[1778849191797,38.06,80403.81,0.0,-0.9619,6e-05,3.12059]
[1778849191812,38.06,80403.81,0.0,-0.9619,6e-05,3.12059]
[1778849191870,38.06,80403.81,0.0,-0.9619,6e-05,3.12059]
[1778849191891,38.06,80403.45,0.0,-0.96198,6e-05,3.1139]
[1778849191978,38.06,80403.45,0.0,-0.96198,6e-05,3.1139]
[1778849192061,38.06,80403.45,0.0,-0.96198,6e-05,3.1139]
[1778849192328,38.06,80403.49,0.0,-0.96197,6e-05,3.11442]
[1778849197363,38.06,80403.47,0.0,-0.96196,6e-05,3.11501]
[1778849199377,38.06,80405.99,0.0,-0.96182,6e-05,3.12439]
[1778849200384,38.06,80410.22,0.0,-0.96158,6e-05,3.14069]
[1778849203405,38.06,80407.51,0.0,-0.96172,6e-05,3.13106]
[1778849204332,38.06,80407.51,0.0,-0.96172,6e-05,3.13106]
[1778849204383,38.06,80407.51,0.0,-0.96172,6e-05,3.13106]
[1778849204563,38.06,80407.51,0.0,-0.96172,6e-05,3.13106]
[1778849204663,38.07,80405.53,0.0,-0.96183,6e-05,3.12367]
[1778849211461,38.07,80406.29,0.0,-0.96175,6e-05,3.12903]
[1778849214550,38.08,80406.32,0.0,-0.96174,6e-05,3.12982]
[1778849214559,38.08,80406.32,0.0,-0.96174,6e-05,3.12982]
[1778849214599,38.08,80406.32,0.0,-0.96174,6e-05,3.12982]
[1778849214696,38.08,80405.69,0.0,-0.96177,6e-05,3.12769]
[1778849217344,38.08,80405.55,0.0,-0.96177,6e-05,3.12781]
[1778849217569,38.08,80405.55,0.0,-0.96177,6e-05,3.12781]
[1778849217670,38.08,80405.55,0.0,-0.96177,6e-05,3.12815]
[1778849223545,38.09,80405.68,0.0,-0.96173,6e-05,3.13062]
[1778849228874,38.09,80404.26,0.0,-0.9618,6e-05,3.12591]
[1778849228926,38.09,80404.26,0.0,-0.9618,6e-05,3.12591]
[1778849228910,38.09,80402.36,0.0,-0.9619,6e-05,3.11889]
[1778849229060,38.09,80402.36,0.0,-0.9619,6e-05,3.11889]
[1778849229022,38.09,80402.36,0.0,-0.9619,6e-05,3.11889]
[1778849232608,38.1,80405.95,0.0,-0.96168,6e-05,3.1337]
[1778849234410,38.1,80406.67,0.0,-0.96164,6e-05,3.13669]
[1778849234460,38.1,80406.67,0.0,-0.96164,6e-05,3.13669]
[1778849234567,38.1,80406.67,0.0,-0.96164,6e-05,3.13669]
[1778849234622,38.1,80408.16,0.0,-0.96155,6e-05,3.14269]
[1778849239657,38.1,80409.62,0.0,-0.96145,6e-05,3.1492]
[1778849242187,38.1,80409.36,0.0,-0.96146,6e-05,3.14876]
[1778849242239,38.1,80409.36,0.0,-0.96146,6e-05,3.14876]
[1778849242310,38.1,80409.36,0.0,-0.96146,6e-05,3.14876]
[1778849242678,38.11,80408.91,0.0,-0.96148,6e-05,3.14728]
[1778849247713,38.11,80409.63,0.0,-0.96142,6e-05,3.15155]
[1778849251297,38.11,80408.01,0.0,-0.9615,6e-05,3.14606]
[1778849251310,38.11,80408.01,0.0,-0.9615,6e-05,3.14606]
[1778849251385,38.11,80408.01,0.0,-0.9615,6e-05,3.14606]
[1778849251900,38.11,80408.01,0.0,-0.9615,6e-05,3.14606]
[1778849251741,38.12,80403.57,0.0,-0.96182,6e-05,3.12334]
[1778849252059,38.12,80403.57,0.0,-0.96182,6e-05,3.12334]
[1778849252748,38.12,80402.35,0.0,-0.96188,6e-05,3.11892]
[1778849258657,38.12,80401.16,0.0,-0.96193,6e-05,3.11563]
[1778849258709,38.12,80401.16,0.0,-0.96193,6e-05,3.11563]
[1778849258808,38.12,80401.16,0.0,-0.96193,6e-05,3.11563]
[1778849258812,38.12,80401.23,0.0,-0.96192,6e-05,3.11658]
[1778849263826,38.13,80402.68,0.0,-0.96181,6e-05,3.12388]
[1778849265988,38.13,80403.37,0.0,-0.96176,6e-05,3.12689]
[1778849266034,38.13,80403.4,0.0,-0.96176,6e-05,3.12732]
[1778849266058,38.13,80403.4,0.0,-0.96176,6e-05,3.12732]
[1778849266846,38.13,80403.69,0.0,-0.96174,6e-05,3.12876]
[1778849269867,38.14,80406.69,0.0,-0.96155,6e-05,3.1414]
[1778849271200,38.14,80407.18,0.0,-0.96151,6e-05,3.1436]
[1778849271252,38.14,80407.18,0.0,-0.96151,6e-05,3.1436]
[1778849271310,38.14,80407.18,0.0,-0.96151,6e-05,3.1436]
[1778849271881,38.14,80407.27,0.0,-0.9615,6e-05,3.14424]
[1778849276916,38.15,80405.69,0.0,-0.96157,6e-05,3.13951]
[1778849281951,38.15,80406.92,0.0,-0.96148,6e-05,3.14574]
[1778849284972,38.15,80404.57,0.0,-0.96161,6e-05,3.1374]
[1778849285979,38.16,80395.69,0.0,-0.96211,6e-05,3.10315]
[1778849286473,38.16,80395.69,0.0,-0.96211,6e-05,3.10315]
[1778849286482,38.16,80395.69,0.0,-0.96211,6e-05,3.10315]
[1778849286563,38.16,80395.69,0.0,-0.96211,6e-05,3.10315]
[1778849286986,38.16,80389.18,0.0,-0.96248,6e-05,3.07833]
[1778849289000,38.16,80386.88,0.0,-0.9626,6e-05,3.07013]
[1778849292021,38.16,80389.25,0.0,-0.96245,6e-05,3.08022]
[1778849294798,38.16,80391.12,0.0,-0.96234,6e-05,3.08783]
[1778849294807,38.16,80391.12,0.0,-0.96234,6e-05,3.08783]
[1778849294843,38.17,80392.24,0.0,-0.96227,6e-05,3.09291]
[1778849297056,38.17,80395.91,0.0,-0.96204,6e-05,3.10786]
[1778849299453,38.17,80397.31,0.0,-0.96196,6e-05,3.11364]
[1778849299558,38.17,80397.31,0.0,-0.96196,6e-05,3.11364]
[1778849299657,38.17,80397.45,0.0,-0.96194,6e-05,3.11486]
[1778849303098,38.18,80393.59,0.0,-0.96215,6e-05,3.10092]
[1778849304807,38.18,80393.59,0.0,-0.96215,6e-05,3.10092]
[1778849304862,38.18,80393.59,0.0,-0.96215,6e-05,3.10092]
[1778849304909,38.18,80392.1,0.0,-0.96222,6e-05,3.09588]
[1778849305058,38.18,80392.1,0.0,-0.96222,6e-05,3.09588]
[1778849305672,38.18,80392.1,0.0,-0.96222,6e-05,3.09588]
[1778849305807,38.18,80392.1,0.0,-0.96222,6e-05,3.09588]
[1778849305908,38.18,80392.41,0.0,-0.9622,6e-05,3.09745]
[1778849306119,38.18,80395.34,0.0,-0.96203,6e-05,3.1088]
[1778849307127,38.18,80399.38,0.0,-0.96179,6e-05,3.12484]
[1778849308063,38.18,80399.38,0.0,-0.96179,6e-05,3.12484]
[1778849308158,38.18,80399.38,0.0,-0.96179,6e-05,3.12484]
[1778849308318,38.18,80399.38,0.0,-0.96179,6e-05,3.12484]
[1778849308419,38.19,80392.17,0.0,-0.9622,6e-05,3.09719]
[1778849309141,38.19,80390.08,0.0,-0.96232,6e-05,3.08948]
[1778849314926,38.19,80389.96,0.0,-0.96239,6e-05,3.08305]
[1778849319990,38.18,80390.54,0.0,-0.96236,6e-05,3.08522]
[1778849320035,38.18,80390.54,0.0,-0.96236,6e-05,3.08522]
[1778849320033,38.19,80390.24,0.0,-0.96238,6e-05,3.08412]
[1778849320057,38.19,80390.24,0.0,-0.96238,6e-05,3.08412]
[1778849320218,38.19,80390.49,0.0,-0.96236,6e-05,3.08508]
[1778849325879,38.19,80390.6,0.0,-0.96235,6e-05,3.08605]
[1778849325902,38.19,80390.6,0.0,-0.96235,6e-05,3.08605]
[1778849326058,38.19,80390.6,0.0,-0.96235,6e-05,3.08605]
[1778849325980,38.19,80391.28,0.0,-0.9623,6e-05,3.08917]
[1778849330774,38.19,80392.88,0.0,-0.9622,6e-05,3.09605]
[1778849330808,38.19,80392.88,0.0,-0.9622,6e-05,3.09605]
[1778849330825,38.19,80392.88,0.0,-0.9622,6e-05,3.09605]
[1778849330909,38.19,80393.46,0.0,-0.96216,6e-05,3.09875]
[1778849331176,38.19,80393.46,0.0,-0.96216,6e-05,3.09875]
[1778849331311,38.19,80393.46,0.0,-0.96216,6e-05,3.09875]
[1778849331409,38.19,80390.66,0.0,-0.96232,6e-05,3.08793]
[1778849334802,38.2,80391.99,0.0,-0.96224,6e-05,3.09356]
[1778849334808,38.2,80391.99,0.0,-0.96224,6e-05,3.09356]
[1778849334821,38.2,80396.88,0.0,-0.96195,6e-05,3.11296]
[1778849335579,38.2,80396.88,0.0,-0.96195,6e-05,3.11296]
[1778849335620,38.2,80399.51,0.0,-0.96179,6e-05,3.12338]
[1778849338058,38.2,80399.46,0.0,-0.9618,6e-05,3.12319]
[1778849338346,38.2,80399.8,0.0,-0.96177,6e-05,3.12516]
[1778849341368,38.2,80407.55,0.0,-0.9613,6e-05,3.15639]
[1778849342802,38.2,80407.55,0.0,-0.9613,6e-05,3.15639]
[1778849342808,38.2,80407.55,0.0,-0.9613,6e-05,3.15639]
[1778849342955,38.21,80410.46,0.0,-0.96112,6e-05,3.16838]
[1778849348137,38.21,80411.38,0.0,-0.96105,6e-05,3.17296]
[1778849348417,38.21,80416.49,0.0,-0.96075,6e-05,3.19332]
[1778849349485,38.21,80416.49,0.0,-0.96075,6e-05,3.19332]
[1778849349537,38.21,80416.49,0.0,-0.96075,6e-05,3.19332]
[1778849349559,38.21,80416.49,0.0,-0.96075,6e-05,3.19332]
[1778849349638,38.21,80418.47,0.0,-0.96063,6e-05,3.20158]
[1778849357481,38.22,80418.76,0.0,-0.96059,6e-05,3.20398]
[1778849360013,38.22,80419.09,0.0,-0.96057,6e-05,3.20546]
[1778849360059,38.22,80419.09,0.0,-0.96057,6e-05,3.20546]
[1778849360024,38.22,80419.92,0.0,-0.96051,6e-05,3.2091]
[1778849360502,38.22,80420.13,0.0,-0.9605,6e-05,3.21009]
[1778849362595,38.22,80419.83,0.0,-0.96051,6e-05,3.20907]
[1778849364057,38.22,80420.17,0.0,-0.96049,6e-05,3.21058]
[1778849364158,38.22,80420.11,0.0,-0.96049,6e-05,3.21051]
[1778849369557,38.23,80419.67,0.0,-0.96051,6e-05,3.20957]
[1778849369608,38.23,80419.67,0.0,-0.96051,6e-05,3.20957]
[1778849369810,38.23,80419.67,0.0,-0.96051,6e-05,3.20957]
[1778849369911,38.23,80420.39,0.0,-0.96046,6e-05,3.21258]
[1778849372586,38.23,80418.07,0.0,-0.96066,6e-05,3.19814]
[1778849373593,38.23,80413.39,0.0,-0.96093,6e-05,3.17987]
[1778849374548,38.23,80413.39,0.0,-0.96093,6e-05,3.17987]
[1778849374600,38.23,80413.39,0.0,-0.96093,6e-05,3.17987]
[1778849374606,38.23,80412.78,0.0,-0.96096,6e-05,3.17768]
[1778849376059,38.23,80412.78,0.0,-0.96096,6e-05,3.17768]
[1778849375607,38.23,80411.14,0.0,-0.96106,6e-05,3.17144]
[1778849376766,38.23,80411.14,0.0,-0.96106,6e-05,3.17144]
[1778849376776,38.23,80406.61,0.0,-0.96132,6e-05,3.1539]
[1778849377621,38.23,80399.58,0.0,-0.96172,6e-05,3.12671]
[1778849378628,38.23,80396.15,0.0,-0.96192,6e-05,3.11368]
[1778849379635,38.23,80394.36,0.0,-0.96201,6e-05,3.10705]
[1778849382656,38.23,80397.13,0.0,-0.96186,6e-05,3.11761]
[1778849384670,38.23,80395.75,0.0,-0.96195,6e-05,3.11172]
[1778849386684,38.23,80392.1,0.0,-0.96216,6e-05,3.09708]
[1778849387691,38.23,80390.07,0.0,-0.96228,6e-05,3.08901]
[1778849391719,38.22,80391.47,0.0,-0.96222,6e-05,3.09353]
[1778849393733,38.22,80393.19,0.0,-0.96212,6e-05,3.09972]
[1778849398773,38.22,80392.78,0.0,-0.96216,6e-05,3.09722]
[1778849404813,38.21,80391.21,0.0,-0.96227,6e-05,3.08963]
[1778849409848,38.21,80391.82,0.0,-0.96225,6e-05,3.0909]
[1778849416897,38.21,80391.94,0.0,-0.96226,6e-05,3.09033]
[1778849421933,38.21,80391.69,0.0,-0.96226,6e-05,3.09054]
[1778849426968,38.21,80391.94,0.0,-0.96225,6e-05,3.09092]
[1778849432005,38.2,80391.9,0.0,-0.96234,6e-05,3.08412]
[1778849437039,38.2,80391.94,0.0,-0.96235,6e-05,3.08333]
[1778849443084,38.2,80390.66,0.0,-0.96244,6e-05,3.07726]
[1778849448119,38.19,80390.49,0.0,-0.96246,6e-05,3.07575]
[1778849450134,38.19,80382.81,0.0,-0.9629,6e-05,3.04592]
[1778849451140,38.19,80376.27,0.0,-0.96327,6e-05,3.02084]
[1778849455168,38.19,80378.04,0.0,-0.96318,6e-05,3.02724]
[1778849460203,38.19,80378.84,0.0,-0.96314,6e-05,3.02982]
[1778849465239,38.19,80377.78,0.0,-0.96319,6e-05,3.02647]
[1778849469267,38.2,80374.81,0.0,-0.96333,6e-05,3.01712]
[1778849474302,38.2,80373.99,0.0,-0.96338,6e-05,3.01363]
[1778849479337,38.19,80369.14,0.0,-0.96365,6e-05,2.99486]
[1778849480344,38.19,80366.61,0.0,-0.96379,6e-05,2.98525]
[1778849485379,38.19,80366.27,0.0,-0.96381,6e-05,2.98381]
[1778849490415,38.19,80366.61,0.0,-0.9638,6e-05,2.98495]
[1778849494958,38.19,80366.58,0.0,-0.96386,6e-05,2.97923]
[1778849495662,38.19,80366.6,0.0,-0.96386,6e-05,2.97926]
[1778849495750,38.19,80342.35,0.0,-0.96518,5e-05,2.88893]
[1778849496457,38.19,80332.0,0.0,-0.96573,5e-05,2.85091]
[1778849498062,38.19,80332.0,0.0,-0.96573,5e-05,2.85091]
[1778849498147,38.19,80340.69,0.0,-0.96527,5e-05,2.88314]
[1778849498670,38.19,80340.69,0.0,-0.96527,5e-05,2.88314]
[1778849499091,38.19,80340.69,0.0,-0.96527,5e-05,2.88314]
[1778849499479,38.2,80336.28,0.0,-0.9655,5e-05,2.86704]
[1778849501493,38.2,80341.4,0.0,-0.96522,5e-05,2.88617]
[1778849503138,38.2,80341.4,0.0,-0.96522,5e-05,2.88617]
[1778849503149,38.2,80341.4,0.0,-0.96522,5e-05,2.88617]
[1778849503190,38.2,80341.4,0.0,-0.96522,5e-05,2.88617]
[1778849503210,38.2,80342.6,0.0,-0.96515,5e-05,2.89088]
[1778849503311,38.2,80342.6,0.0,-0.96515,5e-05,2.89088]
[1778849504744,38.2,80342.45,0.0,-0.96516,5e-05,2.89033]
[1778849504810,38.2,80342.45,0.0,-0.96516,5e-05,2.89033]
[1778849504911,38.2,80341.61,0.0,-0.9652,5e-05,2.88748]
[1778849505521,38.2,80348.76,0.0,-0.96482,5e-05,2.91394]
[1778849506528,38.2,80351.47,0.0,-0.96467,5e-05,2.92415]
[1778849508542,38.2,80351.59,0.0,-0.96466,5e-05,2.92476]
[1778849509549,38.2,80359.86,0.0,-0.96421,5e-05,2.95573]
[1778849511564,38.2,80363.22,0.0,-0.96402,6e-05,2.96843]
[1778849514094,38.2,80364.8,0.0,-0.96393,6e-05,2.97438]
[1778849514145,38.2,80364.8,0.0,-0.96393,6e-05,2.97438]
[1778849514310,38.2,80365.16,0.0,-0.96392,6e-05,2.97572]
[1778849515593,38.2,80368.98,0.0,-0.9637,6e-05,2.99011]
[1778849516600,38.2,80374.15,0.0,-0.96342,6e-05,3.00967]
[1778849517609,38.2,80378.74,0.0,-0.96316,6e-05,3.02708]
[1778849519623,38.2,80378.44,0.0,-0.96318,6e-05,3.02576]
[1778849520388,38.2,80378.44,0.0,-0.96318,6e-05,3.02576]
[1778849520440,38.2,80378.44,0.0,-0.96318,6e-05,3.02576]
[1778849520534,38.2,80378.44,0.0,-0.96318,6e-05,3.02576]
[1778849521637,38.2,80373.08,0.0,-0.96348,6e-05,3.00517]
[1778849522644,38.2,80370.77,0.0,-0.96361,6e-05,2.99632]
[1778849523651,38.2,80358.98,0.0,-0.96426,5e-05,2.95186]
[1778849524658,38.2,80351.37,0.0,-0.96468,5e-05,2.92339]
[1778849526228,38.2,80351.37,0.0,-0.96468,5e-05,2.92339]
[1778849525665,38.2,80352.21,0.0,-0.96463,5e-05,2.92653]
[1778849526280,38.2,80352.21,0.0,-0.96463,5e-05,2.92653]
[1778849526310,38.2,80352.21,0.0,-0.96463,5e-05,2.92653]
[1778849526672,38.2,80357.36,0.0,-0.96435,5e-05,2.94586]
[1778849527679,38.2,80359.64,0.0,-0.96423,5e-05,2.95442]
[1778849531707,38.2,80363.8,0.0,-0.964,6e-05,2.97009]
[1778849532912,38.2,80363.8,0.0,-0.964,6e-05,2.97009]
[1778849532964,38.2,80363.8,0.0,-0.964,6e-05,2.97009]
[1778849533061,38.2,80363.8,0.0,-0.964,6e-05,2.97009]
[1778849533162,38.2,80364.22,0.0,-0.96397,6e-05,2.97165]
[1778849538756,38.2,80365.23,0.0,-0.96392,6e-05,2.97529]
[1778849539763,38.2,80381.61,0.0,-0.96301,6e-05,3.03739]
[1778849540770,38.2,80384.85,0.0,-0.96283,6e-05,3.04965]
[1778849541892,38.2,80384.85,0.0,-0.96283,6e-05,3.04965]
[1778849541944,38.2,80384.85,0.0,-0.96283,6e-05,3.04965]
[1778849542060,38.2,80384.85,0.0,-0.96283,6e-05,3.04965]
[1778849543791,38.2,80382.52,0.0,-0.96297,6e-05,3.04028]
[1778849545307,38.19,80382.6,0.0,-0.96296,6e-05,3.04046]
[1778849545357,38.19,80382.6,0.0,-0.96296,6e-05,3.04046]
[1778849545561,38.19,80382.6,0.0,-0.96296,6e-05,3.04046]
[1778849545805,38.19,80385.99,0.0,-0.96277,6e-05,3.0533]
[1778849547819,38.19,80388.49,0.0,-0.96264,6e-05,3.06259]
[1778849548826,38.19,80391.62,0.0,-0.96246,6e-05,3.07447]
[1778849549833,38.19,80394.85,0.0,-0.96228,6e-05,3.08675]
[1778849551437,38.19,80395.64,0.0,-0.96224,6e-05,3.0896]
[1778849551489,38.19,80395.64,0.0,-0.96224,6e-05,3.0896]
[1778849551567,38.19,80395.64,0.0,-0.96224,6e-05,3.0896]
[1778849551847,38.19,80395.35,0.0,-0.96232,6e-05,3.08263]
[1778849555455,38.19,80396.03,0.0,-0.96229,6e-05,3.08467]
[1778849555575,38.19,80396.03,0.0,-0.96229,6e-05,3.08467]
[1778849555590,38.19,80396.03,0.0,-0.96229,6e-05,3.08467]
[1778849556173,38.19,80396.03,0.0,-0.96229,6e-05,3.08467]
[1778849556208,38.19,80396.18,0.0,-0.96228,6e-05,3.08505]
[1778849556310,38.19,80396.18,0.0,-0.96228,6e-05,3.08505]
[1778849556882,38.19,80398.68,0.0,-0.96214,6e-05,3.09451]
[1778849557889,38.19,80407.04,0.0,-0.96166,6e-05,3.12677]
[1778849558344,38.19,80407.04,0.0,-0.96166,6e-05,3.12677]
[1778849558379,38.19,80407.04,0.0,-0.96166,6e-05,3.12677]
[1778849558560,38.19,80407.04,0.0,-0.96166,6e-05,3.12677]
[1778849558896,38.18,80408.91,0.0,-0.96156,6e-05,3.13379]
[1778849562353,38.18,80408.99,0.0,-0.96157,6e-05,3.13324]
[1778849562400,38.18,80408.99,0.0,-0.96157,6e-05,3.13324]
[1778849562562,38.18,80408.99,0.0,-0.96157,6e-05,3.13324]
[1778849562926,38.18,80410.64,0.0,-0.96148,6e-05,3.13939]
[1778849564942,38.18,80413.37,0.0,-0.96133,6e-05,3.14947]
[1778849565947,38.18,80417.15,0.0,-0.96111,6e-05,3.16398]
[1778849567251,38.18,80417.15,0.0,-0.96111,6e-05,3.16398]
[1778849567304,38.18,80417.15,0.0,-0.96111,6e-05,3.16398]
[1778849567309,38.18,80417.15,0.0,-0.96111,6e-05,3.16398]
[1778849570612,38.17,80419.06,0.0,-0.96102,6e-05,3.17008]
[1778849570716,38.17,80419.06,0.0,-0.96102,6e-05,3.17008]
[1778849570808,38.17,80419.06,0.0,-0.96102,6e-05,3.17008]
[1778849571060,38.17,80419.06,0.0,-0.96102,6e-05,3.17008]
[1778849571160,38.17,80419.19,0.0,-0.96102,6e-05,3.17024]
[1778849572996,38.17,80421.6,0.0,-0.96089,6e-05,3.17902]
[1778849575010,38.16,80427.7,0.0,-0.96054,6e-05,3.20239]
[1778849576678,38.16,80429.59,0.0,-0.96043,6e-05,3.20948]
[1778849576730,38.16,80429.59,0.0,-0.96043,6e-05,3.20948]
[1778849576808,38.16,80429.59,0.0,-0.96043,6e-05,3.20948]
[1778849579038,38.16,80432.81,0.0,-0.96026,6e-05,3.22102]
[1778849581090,38.16,80433.21,0.0,-0.96024,6e-05,3.22218]
[1778849581142,38.16,80433.21,0.0,-0.96024,6e-05,3.22218]
[1778849581308,38.16,80433.21,0.0,-0.96024,6e-05,3.22218]
[1778849583406,38.15,80433.09,0.0,-0.96027,6e-05,3.22039]
[1778849583450,38.15,80433.09,0.0,-0.96027,6e-05,3.22039]
[1778849583560,38.15,80433.09,0.0,-0.96027,6e-05,3.22039]
[1778849584073,38.15,80433.19,0.0,-0.96027,6e-05,3.22036]
[1778849588724,38.14,80431.92,0.0,-0.96037,6e-05,3.21359]
[1778849588776,38.14,80431.92,0.0,-0.96037,6e-05,3.21359]
[1778849588810,38.14,80431.92,0.0,-0.96037,6e-05,3.21359]
[1778849592509,38.14,80433.13,0.0,-0.96032,6e-05,3.21673]
[1778849592556,38.14,80433.13,0.0,-0.96032,6e-05,3.21673]
[1778849592808,38.14,80433.13,0.0,-0.96032,6e-05,3.21673]
[1778849593137,38.13,80432.51,0.0,-0.96037,6e-05,3.21384]
[1778849594144,38.13,80428.04,0.0,-0.96064,6e-05,3.19569]
[1778849596158,38.13,80415.67,0.0,-0.96138,6e-05,3.14619]
[1778849597166,38.13,80408.47,0.0,-0.9618,6e-05,3.11775]
[1778849598173,38.13,80394.3,0.0,-0.96262,6e-05,3.06262]
[1778849599180,38.13,80386.7,0.0,-0.96305,6e-05,3.03329]
[1778849601194,38.13,80385.07,0.0,-0.96315,6e-05,3.02685]
[1778849603058,38.13,80384.8,0.0,-0.96316,6e-05,3.02571]
[1778849606229,38.12,80381.22,0.0,-0.96337,6e-05,3.0117]
[1778849609914,38.12,80380.44,0.0,-0.96342,6e-05,3.00852]
[1778849609962,38.12,80380.44,0.0,-0.96342,6e-05,3.00852]
[1778849610063,38.12,80380.44,0.0,-0.96342,6e-05,3.00852]
[1778849610257,38.12,80380.53,0.0,-0.96341,6e-05,3.00879]
[1778849611265,38.12,80380.94,0.0,-0.96345,6e-05,3.00472]
[1778849616301,38.12,80377.45,0.0,-0.96365,6e-05,2.99119]
[1778849618315,38.12,80375.08,0.0,-0.96379,6e-05,2.98216]
[1778849621835,38.12,80373.59,0.0,-0.96387,6e-05,2.97648]
[1778849621880,38.12,80373.59,0.0,-0.96387,6e-05,2.97648]
[1778849622061,38.12,80373.59,0.0,-0.96387,6e-05,2.97648]
[1778849622378,38.12,80373.98,0.0,-0.96385,6e-05,2.97795]
[1778849624392,38.12,80378.82,0.0,-0.96358,6e-05,2.99625]
[1778849630281,38.12,80378.95,0.0,-0.96357,6e-05,2.99661]
[1778849630310,38.12,80378.95,0.0,-0.96357,6e-05,2.99661]
[1778849630326,38.12,80378.95,0.0,-0.96357,6e-05,2.99661]
[1778849630335,38.12,80378.14,0.0,-0.96362,6e-05,2.99348]
[1778849635469,38.12,80377.63,0.0,-0.96365,6e-05,2.99146]
[1778849640504,38.12,80377.38,0.0,-0.96367,6e-05,2.99043]
[1778849641669,38.12,80377.38,0.0,-0.96367,6e-05,2.99043]
[1778849641810,38.12,80377.38,0.0,-0.96367,6e-05,2.99043]
[1778849641876,38.12,80375.48,0.0,-0.96377,6e-05,2.98321]
[1778849642523,38.12,80366.32,0.0,-0.96428,5e-05,2.9487]
[1778849643529,38.12,80359.08,0.0,-0.96467,5e-05,2.92167]
[1778849644537,38.12,80351.4,0.0,-0.96509,5e-05,2.89322]
[1778849646550,38.12,80349.85,0.0,-0.96517,5e-05,2.88776]
[1778849647863,38.12,80349.85,0.0,-0.96517,5e-05,2.88776]
[1778849647914,38.12,80349.85,0.0,-0.96517,5e-05,2.88776]
[1778849648057,38.12,80349.85,0.0,-0.96517,5e-05,2.88776]
[1778849648122,38.12,80347.56,0.0,-0.96529,5e-05,2.8796]
[1778849650016,38.12,80346.48,0.0,-0.96534,5e-05,2.87562]
[1778849650061,38.12,80346.48,0.0,-0.96534,5e-05,2.87562]
[1778849650064,38.12,80346.48,0.0,-0.96534,5e-05,2.87562]
[1778849650185,38.12,80347.0,0.0,-0.96531,5e-05,2.87785]
[1778849651713,38.12,80346.98,0.0,-0.96531,5e-05,2.87778]
[1778849651813,38.12,80346.98,0.0,-0.96531,5e-05,2.87778]
[1778849651914,38.13,80346.99,0.0,-0.96531,5e-05,2.87813]
[1778849652596,38.13,80351.77,0.0,-0.96505,5e-05,2.8958]
[1778849655617,38.13,80354.04,0.0,-0.96492,5e-05,2.90459]
[1778849657276,38.13,80354.04,0.0,-0.96492,5e-05,2.90459]
[1778849657310,38.13,80354.04,0.0,-0.96492,5e-05,2.90459]
[1778849657346,38.13,80354.04,0.0,-0.96492,5e-05,2.90459]
[1778849657377,38.13,80354.79,0.0,-0.96488,5e-05,2.90759]
[1778849663676,38.13,80355.04,0.0,-0.96485,5e-05,2.90914]
[1778849668713,38.13,80354.64,0.0,-0.96487,5e-05,2.90816]
[1778849673751,38.13,80339.84,0.0,-0.96572,5e-05,2.84863]
[1778849674758,38.14,80336.45,0.0,-0.96589,5e-05,2.83636]
[1778849675915,38.14,80336.45,0.0,-0.96589,5e-05,2.83636]
[1778849676006,38.14,80336.45,0.0,-0.96589,5e-05,2.83636]
[1778849676064,38.14,80336.45,0.0,-0.96589,5e-05,2.83636]
[1778849676124,38.14,80336.71,0.0,-0.96587,5e-05,2.83771]
[1778849677779,38.14,80340.7,0.0,-0.96566,5e-05,2.85253]
[1778849680800,38.14,80343.25,0.0,-0.96552,5e-05,2.86247]
[1778849684575,38.14,80344.36,0.0,-0.96545,5e-05,2.86708]
[1778849684618,38.14,80344.36,0.0,-0.96545,5e-05,2.86708]
[1778849684809,38.14,80344.36,0.0,-0.96545,5e-05,2.86708]
[1778849684900,38.14,80344.3,0.0,-0.96545,5e-05,2.86718]
[1778849690301,38.15,80344.69,0.0,-0.96542,5e-05,2.86926]
[1778849690309,38.15,80344.69,0.0,-0.96542,5e-05,2.86926]
[1778849690346,38.15,80344.69,0.0,-0.96542,5e-05,2.86926]
[1778849690402,38.15,80343.74,0.0,-0.96547,5e-05,2.86592]
[1778849690821,38.15,80343.74,0.0,-0.96547,5e-05,2.86592]
[1778849691061,38.15,80343.74,0.0,-0.96547,5e-05,2.86592]
[1778849691153,38.15,80345.1,0.0,-0.96539,5e-05,2.87109]
[1778849691877,38.15,80348.89,0.0,-0.96518,5e-05,2.88522]
[1778849692884,38.15,80345.52,0.0,-0.96536,5e-05,2.87292]
[1778849693891,38.15,80342.52,0.0,-0.96552,5e-05,2.86203]
[1778849698926,38.15,80343.76,0.0,-0.96544,5e-05,2.86744]
[1778849699933,38.15,80347.88,0.0,-0.96522,5e-05,2.88279]
[1778849700940,38.15,80350.9,0.0,-0.96506,5e-05,2.8941]
[1778849702804,38.15,80351.79,0.0,-0.96501,5e-05,2.89751]
[1778849703061,38.15,80351.79,0.0,-0.96501,5e-05,2.89751]
[1778849703160,38.15,80351.05,0.0,-0.96504,5e-05,2.89488]
[1778849709000,38.16,80352.03,0.0,-0.96498,5e-05,2.89921]
[1778849709695,38.16,80352.03,0.0,-0.96498,5e-05,2.89921]
[1778849709747,38.16,80352.03,0.0,-0.96498,5e-05,2.89921]
[1778849709809,38.16,80352.03,0.0,-0.96498,5e-05,2.89921]
[1778849710008,38.16,80351.93,0.0,-0.96498,5e-05,2.89894]
[1778849715040,38.16,80353.05,0.0,-0.96492,5e-05,2.90361]
[1778849718061,38.16,80349.77,0.0,-0.96509,5e-05,2.89177]
[1778849719068,38.16,80354.52,0.0,-0.96483,5e-05,2.9095]
[1778849720075,38.16,80360.16,0.0,-0.96452,5e-05,2.9306]
[1778849720912,38.16,80360.16,0.0,-0.96452,5e-05,2.9306]
[1778849721027,38.16,80360.16,0.0,-0.96452,5e-05,2.9306]
[1778849721060,38.16,80360.16,0.0,-0.96452,5e-05,2.9306]
[1778849721248,38.16,80360.16,0.0,-0.96452,5e-05,2.9306]
[1778849721312,38.16,80360.16,0.0,-0.96452,5e-05,2.9306]
[1778849721336,38.16,80357.41,0.0,-0.96467,5e-05,2.9204]
[1778849722089,38.16,80350.42,0.0,-0.96505,5e-05,2.89452]
[1778849724103,38.16,80348.63,0.0,-0.96514,5e-05,2.88815]
[1778849729138,38.17,80349.35,0.0,-0.96509,5e-05,2.89143]
[1778849733166,38.17,80345.59,0.0,-0.96535,5e-05,2.87262]
[1778849733722,38.17,80345.59,0.0,-0.96535,5e-05,2.87262]
[1778849733770,38.17,80345.59,0.0,-0.96535,5e-05,2.87262]
[1778849733809,38.17,80345.59,0.0,-0.96535,5e-05,2.87262]
[1778849735180,38.17,80345.55,0.0,-0.96535,5e-05,2.87278]
[1778849741222,38.17,80344.66,0.0,-0.96538,5e-05,2.87041]
[1778849744243,38.17,80347.78,0.0,-0.96521,5e-05,2.88235]
[1778849745250,38.17,80351.06,0.0,-0.96503,5e-05,2.8946]
[1778849746257,38.18,80357.57,0.0,-0.96468,5e-05,2.91888]
[1778849747232,38.18,80357.57,0.0,-0.96468,5e-05,2.91888]
[1778849747271,38.18,80357.57,0.0,-0.96468,5e-05,2.91888]
[1778849747309,38.18,80357.57,0.0,-0.96468,5e-05,2.91888]
[1778849747333,38.18,80359.81,0.0,-0.96455,5e-05,2.9273]
[1778849752299,38.18,80355.49,0.0,-0.96478,5e-05,2.91148]
[1778849753339,38.18,80355.49,0.0,-0.96478,5e-05,2.91148]
[1778849753384,38.18,80355.49,0.0,-0.96478,5e-05,2.91148]
[1778849753485,38.18,80355.14,0.0,-0.9648,5e-05,2.91026]
[1778849753559,38.18,80355.14,0.0,-0.9648,5e-05,2.91026]
[1778849754313,38.18,80355.24,0.0,-0.96479,5e-05,2.91071]
[1778849756327,38.18,80359.28,0.0,-0.96457,5e-05,2.92591]
[1778849757334,38.18,80364.67,0.0,-0.96428,5e-05,2.94611]
[1778849758341,38.18,80366.96,0.0,-0.96415,6e-05,2.95473]
[1778849758861,38.18,80366.96,0.0,-0.96415,6e-05,2.95473]
[1778849759061,38.18,80366.96,0.0,-0.96415,6e-05,2.95473]
[1778849759348,38.18,80366.88,0.0,-0.96415,6e-05,2.95444]
[1778849763376,38.18,80361.73,0.0,-0.96444,5e-05,2.93518]
[1778849764383,38.18,80359.74,0.0,-0.96454,5e-05,2.92779]
[1778849767015,38.18,80359.83,0.0,-0.96454,5e-05,2.92822]
[1778849767060,38.18,80359.83,0.0,-0.96454,5e-05,2.92822]
[1778849767065,38.18,80359.83,0.0,-0.96454,5e-05,2.92822]
[1778849767116,38.18,80359.83,0.0,-0.96454,5e-05,2.92826]
[1778849771057,38.18,80360.52,0.0,-0.9645,5e-05,2.93096]
[1778849771433,38.18,80359.58,0.0,-0.96455,5e-05,2.92749]
[1778849774454,38.18,80363.04,0.0,-0.96436,5e-05,2.94054]
[1778849775461,38.18,80375.56,0.0,-0.96367,6e-05,2.98766]
[1778849776054,38.18,80375.56,0.0,-0.96367,6e-05,2.98766]
[1778849776106,38.18,80375.56,0.0,-0.96367,6e-05,2.98766]
[1778849776308,38.18,80375.56,0.0,-0.96367,6e-05,2.98766]
[1778849776468,38.18,80376.27,0.0,-0.96363,6e-05,2.99029]
[1778849781503,38.18,80377.49,0.0,-0.96356,6e-05,2.99458]
[1778849783298,38.18,80377.7,0.0,-0.96355,6e-05,2.99531]
[1778849783307,38.18,80377.7,0.0,-0.96355,6e-05,2.99531]
[1778849783517,38.18,80378.02,0.0,-0.96354,6e-05,2.99645]
[1778849785705,38.18,80377.81,0.0,-0.96355,6e-05,2.99558]
[1778849787058,38.18,80377.9,0.0,-0.96355,6e-05,2.99578]
[1778849787545,38.18,80378.07,0.0,-0.96354,6e-05,2.99635]
[1778849792581,38.18,80376.39,0.0,-0.96368,6e-05,2.98543]
[1778849798019,38.19,80376.39,0.0,-0.96366,6e-05,2.98658]
[1778849798059,38.19,80376.39,0.0,-0.96366,6e-05,2.98658]
[1778849798171,38.19,80375.61,0.0,-0.9637,6e-05,2.98433]
[1778849799609,38.19,80376.31,0.0,-0.96366,6e-05,2.98698]
[1778849799630,38.19,80371.05,0.0,-0.96395,6e-05,2.96707]
[1778849801059,38.19,80371.05,0.0,-0.96395,6e-05,2.96707]
[1778849801159,38.19,80368.64,0.0,-0.96408,6e-05,2.95796]
[1778849801644,38.19,80366.89,0.0,-0.96418,6e-05,2.95139]
[1778849806309,38.19,80367.16,0.0,-0.96417,6e-05,2.95239]
[1778849806360,38.19,80367.16,0.0,-0.96417,6e-05,2.95239]
[1778849806560,38.19,80367.16,0.0,-0.96417,6e-05,2.95239]
[1778849806408,38.19,80363.17,0.0,-0.96438,5e-05,2.93745]
[1778849806679,38.19,80360.44,0.0,-0.96453,5e-05,2.92726]
[1778849807686,38.19,80358.69,0.0,-0.96463,5e-05,2.92077]
[1778849811504,38.19,80359.51,0.0,-0.96458,5e-05,2.92392]
[1778849811555,38.19,80359.51,0.0,-0.96458,5e-05,2.92392]
[1778849811714,38.19,80356.06,0.0,-0.96476,5e-05,2.91205]
[1778849813058,38.19,80356.06,0.0,-0.96476,5e-05,2.91205]
[1778849815742,38.2,80358.09,0.0,-0.96462,5e-05,2.92161]
[1778849817756,38.2,80359.42,0.0,-0.96453,5e-05,2.92755]
[1778849818763,38.21,80361.99,0.0,-0.96438,5e-05,2.93762]
[1778849819770,38.21,80363.72,0.0,-0.96428,5e-05,2.94456]
[1778849821784,38.21,80361.44,0.0,-0.96439,5e-05,2.93694]
[1778849822791,38.21,80359.36,0.0,-0.9645,5e-05,2.92964]
[1778849823798,38.22,80356.99,0.0,-0.96462,5e-05,2.92128]
[1778849825815,38.22,80350.64,0.0,-0.96495,5e-05,2.89868]
[1778849826821,38.22,80344.11,0.0,-0.96529,5e-05,2.87509]
[1778849827828,38.22,80348.53,0.0,-0.96505,5e-05,2.89196]
[1778849828835,38.23,80349.96,0.0,-0.96496,5e-05,2.89778]
[1778849833870,38.24,80349.8,0.0,-0.96493,5e-05,2.89983]
[1778849838905,38.25,80350.49,0.0,-0.96486,5e-05,2.90502]
[1778849844948,38.26,80353.47,0.0,-0.96465,5e-05,2.91924]
[1778849845955,38.26,80360.2,0.0,-0.96427,5e-05,2.94486]
[1778849846962,38.26,80358.85,0.0,-0.96434,5e-05,2.94033]
[1778849848976,38.27,80355.2,0.0,-0.96453,5e-05,2.92766]
[1778849849983,38.27,80358.67,0.0,-0.96433,5e-05,2.94107]
[1778849851997,38.27,80359.9,0.0,-0.96431,5e-05,2.94111]
[1778849857034,38.28,80363.22,0.0,-0.96409,6e-05,2.95631]
[1778849863074,38.32,80364.59,0.0,-0.96386,6e-05,2.97172]
[1778849864082,38.32,80364.59,0.0,-0.96386,6e-05,2.97172]
[1778849864403,38.34,80366.27,0.0,-0.9637,6e-05,2.98211]
[1778849865088,38.34,80367.87,0.0,-0.96361,6e-05,2.98853]
[1778849868109,38.37,80365.54,0.0,-0.96362,6e-05,2.98761]
[1778849869116,38.39,80363.61,0.0,-0.96367,6e-05,2.9841]
[1778849874151,38.4,80364.72,0.0,-0.96358,6e-05,2.99017]
[1778849879186,38.42,80364.37,0.0,-0.96353,6e-05,2.99396]
[1778849881200,38.43,80365.71,0.0,-0.9634,6e-05,3.00288]
[1778849886235,38.47,80366.23,0.0,-0.96321,6e-05,3.01525]
[1778849891270,38.48,80366.56,0.0,-0.96317,6e-05,3.01802]
[1778849896305,38.48,80368.08,0.0,-0.96306,6e-05,3.02524]
[1778849901340,38.49,80368.2,0.0,-0.96304,6e-05,3.02707]
[1778849906376,38.49,80368.27,0.0,-0.96301,6e-05,3.02867]
[1778849912418,38.5,80368.51,0.0,-0.96304,6e-05,3.02554]
[1778849921481,38.51,80368.66,0.0,-0.963,6e-05,3.02844]
[1778849927523,38.52,80368.57,0.0,-0.96298,6e-05,3.02961]
[1778849933565,38.52,80368.09,0.0,-0.96298,6e-05,3.02927]
[1778849938600,38.53,80367.9,0.0,-0.96298,6e-05,3.02978]
[1778849945649,38.53,80368.38,0.0,-0.96292,6e-05,3.03328]
[1778849950684,38.54,80368.23,0.0,-0.96291,6e-05,3.03389]
[1778849951691,38.54,80369.67,0.0,-0.96283,6e-05,3.03958]
[1778849956726,38.54,80370.07,0.0,-0.96279,6e-05,3.04221]
[1778849964782,38.55,80370.57,0.0,-0.96274,6e-05,3.04586]
[1778849969817,38.56,80370.73,0.0,-0.9627,6e-05,3.04818]
[1778849972838,38.56,80371.71,0.0,-0.9627,6e-05,3.0473]
[1778849978880,38.57,80371.52,0.0,-0.96268,6e-05,3.04863]
[1778849983916,38.58,80371.68,0.0,-0.96264,6e-05,3.05094]
[1778849986936,38.58,80375.78,0.0,-0.96239,6e-05,3.06757]
[1778849991972,38.59,80376.57,0.0,-0.96233,6e-05,3.07215]
[1778849997007,38.59,80376.59,0.0,-0.9623,6e-05,3.07375]
[1778850001038,38.6,80369.86,0.0,-0.96266,6e-05,3.04932]
[1778850002045,38.6,80368.05,0.0,-0.96276,6e-05,3.04275]
[1778850004060,38.6,80357.33,0.0,-0.96335,6e-05,3.00296]
[1778850005066,38.6,80348.62,0.0,-0.96383,5e-05,2.97012]
[1778850006073,38.6,80342.04,0.0,-0.9642,5e-05,2.94549]
[1778850007080,38.6,80339.16,0.0,-0.96436,5e-05,2.93472]
[1778850008087,38.6,80334.49,0.0,-0.96461,5e-05,2.91743]
[1778850009100,38.6,80330.96,0.0,-0.9648,5e-05,2.9044]
[1778850010107,38.6,80326.8,0.0,-0.96502,5e-05,2.88914]
[1778850012121,38.6,80329.52,0.0,-0.96488,5e-05,2.89919]
[1778850013378,38.6,80329.52,0.0,-0.96488,5e-05,2.89919]
[1778850018477,38.6,80330.73,0.0,-0.96481,5e-05,2.90381]
[1778850020387,38.6,80332.33,0.0,-0.96472,5e-05,2.90978]
[1778850022191,38.6,80326.55,0.0,-0.96503,5e-05,2.88862]
[1778850023198,38.6,80324.11,0.0,-0.96516,5e-05,2.87972]
[1778850026219,38.6,80323.9,0.0,-0.96517,5e-05,2.87917]
[1778850027226,38.6,80319.97,0.0,-0.96538,5e-05,2.86491]
[1778850028233,38.6,80314.02,0.0,-0.96569,5e-05,2.84338]
[1778850029240,38.6,80307.43,0.0,-0.96603,5e-05,2.81969]
[1778850031254,38.6,80307.85,0.0,-0.96607,5e-05,2.81627]
[1778850036289,38.61,80306.52,0.0,-0.96612,5e-05,2.81238]
[1778850037296,38.61,80305.0,0.0,-0.9662,5e-05,2.8071]
[1778850042332,38.61,80307.98,0.0,-0.96603,5e-05,2.81877]
[1778850043338,38.61,80312.02,0.0,-0.96581,5e-05,2.83352]
[1778850044345,38.62,80314.75,0.0,-0.96566,5e-05,2.84411]
[1778850046359,38.62,80313.04,0.0,-0.96575,5e-05,2.83819]
[1778850050387,38.62,80308.49,0.0,-0.96598,5e-05,2.82236]
[1778850052401,38.62,80310.67,0.0,-0.96586,5e-05,2.83057]
[1778850054415,38.62,80308.87,0.0,-0.96595,5e-05,2.82439]
[1778850055422,38.62,80307.39,0.0,-0.96602,5e-05,2.81923]
[1778850058443,38.62,80305.17,0.0,-0.96613,5e-05,2.81178]
[1778850062471,38.63,80307.93,0.0,-0.96597,5e-05,2.82245]
[1778850065492,38.63,80306.39,0.0,-0.96605,5e-05,2.81741]
[1778850066503,38.63,80287.02,0.0,-0.96704,5e-05,2.74852]
[1778850067295,38.63,80287.02,0.0,-0.96704,5e-05,2.74852]
[1778850067797,38.63,80287.02,0.0,-0.96704,5e-05,2.74852]
[1778850067828,38.63,80265.44,0.0,-0.96813,5e-05,2.67297]
[1778850068517,38.63,80266.81,0.0,-0.96806,5e-05,2.67763]
[1778850069524,38.63,80283.84,0.0,-0.96721,5e-05,2.73666]
[1778850070386,38.63,80283.84,0.0,-0.96721,5e-05,2.73666]
[1778850070735,38.63,80283.84,0.0,-0.96721,5e-05,2.73666]
[1778850070813,38.63,80283.84,0.0,-0.96721,5e-05,2.73666]
[1778850070798,38.63,80278.26,0.0,-0.9675,5e-05,2.71706]
[1778850071074,38.63,80278.26,0.0,-0.9675,5e-05,2.71706]
[1778850071543,38.62,80273.64,0.0,-0.96774,5e-05,2.70026]
[1778850072550,38.62,80278.58,0.0,-0.96751,5e-05,2.71637]
[1778850074564,38.62,80272.47,0.0,-0.96782,5e-05,2.69474]
[1778850075572,38.62,80265.3,0.0,-0.96817,5e-05,2.67019]
[1778850076579,38.62,80256.26,0.0,-0.96861,5e-05,2.63942]
[1778850077587,38.62,80249.13,0.0,-0.96896,5e-05,2.61453]
[1778850078593,38.62,80245.89,0.0,-0.96912,5e-05,2.60306]
[1778850080582,38.62,80244.26,0.0,-0.9692,5e-05,2.59804]
[1778850080619,38.62,80240.28,0.0,-0.96939,5e-05,2.58454]
[1778850081625,38.62,80231.33,0.0,-0.96981,5e-05,2.55452]
[1778850082632,38.62,80235.47,0.0,-0.96962,5e-05,2.56812]
[1778850083639,38.64,80231.7,0.0,-0.96972,5e-05,2.56122]
[1778850084515,38.64,80231.7,0.0,-0.96972,5e-05,2.56122]
[1778850084649,38.65,80228.24,0.0,-0.96987,5e-05,2.5502]
[1778850087603,38.65,80227.82,0.0,-0.96987,5e-05,2.55002]
[1778850087701,38.65,80227.82,0.0,-0.96987,5e-05,2.55002]
[1778850089682,38.66,80224.04,0.0,-0.97003,5e-05,2.53923]
[1778850090690,38.66,80220.6,0.0,-0.97018,5e-05,2.52839]
[1778850091097,38.66,80220.6,0.0,-0.97018,5e-05,2.52839]
[1778850091696,38.67,80220.75,0.0,-0.97022,5e-05,2.52445]
[1778850094717,38.7,80215.96,0.0,-0.97033,5e-05,2.51645]
[1778850095725,38.73,80212.8,0.0,-0.97038,5e-05,2.5126]
[1778850096049,38.73,80212.8,0.0,-0.97038,5e-05,2.5126]
[1778850096731,38.76,80209.99,0.0,-0.97042,5e-05,2.50998]
[1778850097738,38.79,80203.67,0.0,-0.97062,5e-05,2.49581]
[1778850099752,38.84,80200.97,0.0,-0.97055,5e-05,2.50061]
[1778850100759,38.87,80203.24,0.0,-0.97035,5e-05,2.51484]
[1778850101766,38.9,80210.63,0.0,-0.96991,5e-05,2.54584]
[1778850102777,38.93,80215.09,0.0,-0.96961,5e-05,2.5667]
[1778850103783,38.93,80218.41,0.0,-0.96945,5e-05,2.57839]
[1778850105797,38.93,80223.81,0.0,-0.96918,5e-05,2.59765]
[1778850107811,38.94,80228.59,0.0,-0.96893,5e-05,2.61483]
[1778850109825,38.94,80223.99,0.0,-0.96914,5e-05,2.60025]
[1778850112526,38.95,80223.28,0.0,-0.96916,5e-05,2.59887]
[1778850112571,38.95,80223.28,0.0,-0.96916,5e-05,2.59887]
[1778850112578,38.95,80223.28,0.0,-0.96916,5e-05,2.59887]
[1778850112897,38.95,80223.28,0.0,-0.96916,5e-05,2.59887]
[1778850112846,38.95,80217.81,0.0,-0.96941,5e-05,2.58098]
[1778850113060,38.95,80217.81,0.0,-0.96941,5e-05,2.58098]
[1778850113853,38.95,80211.18,0.0,-0.96972,5e-05,2.55933]
[1778850116875,38.96,80214.77,0.0,-0.96952,5e-05,2.57304]
[1778850117881,38.96,80219.8,0.0,-0.96928,5e-05,2.59047]
[1778850119764,38.96,80221.65,0.0,-0.96918,5e-05,2.59722]
[1778850119808,38.96,80221.65,0.0,-0.96918,5e-05,2.59722]
[1778850119849,38.96,80221.65,0.0,-0.96918,5e-05,2.59722]
[1778850119895,38.97,80223.32,0.0,-0.96909,5e-05,2.60336]
[1778850120345,38.97,80223.32,0.0,-0.96909,5e-05,2.60336]
[1778850120565,38.97,80223.32,0.0,-0.96909,5e-05,2.60336]
[1778850120902,38.97,80225.13,0.0,-0.969,5e-05,2.60998]
[1778850121909,38.97,80220.63,0.0,-0.96921,5e-05,2.59528]
[1778850122916,38.97,80214.63,0.0,-0.96949,5e-05,2.57565]
[1778850123929,38.97,80199.97,0.0,-0.97017,5e-05,2.52742]
[1778850124933,38.98,80193.6,0.0,-0.97045,5e-05,2.50706]
[1778850126025,38.98,80193.39,0.0,-0.97045,5e-05,2.50702]
[1778850126188,38.98,80193.39,0.0,-0.97045,5e-05,2.50702]
[1778850127955,38.99,80195.75,0.0,-0.97033,5e-05,2.51608]
[1778850128961,38.99,80198.1,0.0,-0.97021,5e-05,2.52446]
[1778850132277,38.99,80198.6,0.0,-0.97017,5e-05,2.52736]
[1778850132293,38.99,80198.6,0.0,-0.97017,5e-05,2.52736]
[1778850132308,38.99,80198.6,0.0,-0.97017,5e-05,2.52736]
[1778850132910,38.99,80198.6,0.0,-0.97017,5e-05,2.52736]
[1778850132936,39.0,80199.45,0.0,-0.97011,5e-05,2.53138]
[1778850133013,39.0,80199.45,0.0,-0.97011,5e-05,2.53138]
[1778850133996,39.0,80204.78,0.0,-0.96985,5e-05,2.54965]
[1778850135008,39.0,80208.53,0.0,-0.96967,5e-05,2.56271]
[1778850137020,39.01,80211.95,0.0,-0.96949,5e-05,2.57524]
[1778850139968,39.01,80211.88,0.0,-0.96949,5e-05,2.57555]
[1778850140962,39.01,80209.76,0.0,-0.96958,5e-05,2.569]
[1778850141015,39.02,80209.05,0.0,-0.9696,5e-05,2.56718]
[1778850141059,39.02,80209.05,0.0,-0.9696,5e-05,2.56718]
[1778850141061,39.02,80209.46,0.0,-0.96958,5e-05,2.56911]
[1778850142055,39.02,80206.04,0.0,-0.96973,5e-05,2.55826]
[1778850147090,39.03,80207.87,0.0,-0.9696,5e-05,2.56719]
[1778850150111,39.04,80210.08,0.0,-0.96948,5e-05,2.57625]
[1778850151280,39.04,80210.08,0.0,-0.96948,5e-05,2.57625]
[1778850151308,39.04,80210.08,0.0,-0.96948,5e-05,2.57625]
[1778850151324,39.04,80210.08,0.0,-0.96948,5e-05,2.57625]
[1778850151629,39.04,80210.08,0.0,-0.96948,5e-05,2.57625]
[1778850151808,39.04,80210.08,0.0,-0.96948,5e-05,2.57625]
[1778850151909,39.04,80210.68,0.0,-0.96949,5e-05,2.57421]
[1778850157163,39.06,80210.22,0.0,-0.96947,5e-05,2.57544]
[1778850158244,39.06,80210.22,0.0,-0.96947,5e-05,2.57544]
[1778850158284,39.06,80189.18,0.0,-0.97045,5e-05,2.50634]
[1778850159073,39.06,80189.18,0.0,-0.97045,5e-05,2.50634]
[1778850159190,39.06,80167.11,0.0,-0.97143,4e-05,2.43592]
[1778850160197,39.06,80169.86,0.0,-0.97133,4e-05,2.44335]
[1778850161116,39.06,80169.86,0.0,-0.97133,4e-05,2.44335]
[1778850161968,39.06,80169.86,0.0,-0.97133,4e-05,2.44335]
[1778850161204,39.05,80168.5,0.0,-0.97141,4e-05,2.43746]
[1778850162211,39.04,80162.28,0.0,-0.97171,4e-05,2.41613]
[1778850163218,39.04,80151.62,0.0,-0.9722,4e-05,2.38121]
[1778850164225,39.04,80150.98,0.0,-0.97223,4e-05,2.37873]
[1778850169260,39.15,80152.07,0.0,-0.97184,4e-05,2.40683]
[1778850171271,39.18,80152.18,0.0,-0.97172,4e-05,2.41525]
[1778850176310,39.38,80151.29,0.0,-0.97112,4e-05,2.45776]
[1778850178926,39.41,80150.23,0.0,-0.97107,4e-05,2.46141]
[1778850179062,39.44,80149.33,0.0,-0.97101,4e-05,2.46549]
[1778850179361,39.44,80149.33,0.0,-0.97101,4e-05,2.46549]
[1778850179561,39.44,80149.33,0.0,-0.97101,4e-05,2.46549]
[1778850179590,39.48,80149.16,0.0,-0.97092,5e-05,2.47183]
[1778850182352,39.48,80145.88,0.0,-0.97104,4e-05,2.46333]
[1778850184366,39.52,80143.3,0.0,-0.97105,4e-05,2.4626]
[1778850186712,39.55,80143.43,0.0,-0.97094,4e-05,2.46984]
[1778850186773,39.55,80143.43,0.0,-0.97094,4e-05,2.46984]
[1778850186809,39.55,80143.43,0.0,-0.97094,4e-05,2.46984]
[1778850186909,39.55,80145.42,0.0,-0.97084,5e-05,2.47756]
[1778850189401,39.56,80142.36,0.0,-0.97095,4e-05,2.46907]
[1778850192062,39.57,80140.69,0.0,-0.97101,4e-05,2.46507]
[1778850192422,39.57,80144.17,0.0,-0.97084,5e-05,2.4769]
[1778850193434,39.57,80144.17,0.0,-0.97084,5e-05,2.4769]
[1778850193487,39.57,80144.17,0.0,-0.97084,5e-05,2.4769]
[1778850193561,39.57,80144.17,0.0,-0.97084,5e-05,2.4769]
[1778850193938,39.57,80144.17,0.0,-0.97084,5e-05,2.4769]
[1778850194021,39.57,80147.76,0.0,-0.97066,5e-05,2.48974]
[1778850194166,39.57,80147.76,0.0,-0.97066,5e-05,2.48974]
[1778850194308,39.57,80147.76,0.0,-0.97066,5e-05,2.48974]
[1778850194436,39.57,80154.06,0.0,-0.97038,5e-05,2.51009]
[1778850195443,39.58,80158.56,0.0,-0.97016,5e-05,2.52531]
[1778850196454,39.58,80160.79,0.0,-0.97005,5e-05,2.53315]
[1778850198015,39.58,80160.79,0.0,-0.97005,5e-05,2.53315]
[1778850198061,39.58,80160.21,0.0,-0.97007,5e-05,2.53182]
[1778850198468,39.58,80159.44,0.0,-0.9701,5e-05,2.52987]
[1778850199471,39.58,80159.44,0.0,-0.9701,5e-05,2.52987]
[1778850199559,39.58,80159.44,0.0,-0.9701,5e-05,2.52987]
[1778850199614,39.59,80156.87,0.0,-0.97021,5e-05,2.52207]
[1778850200482,39.59,80152.46,0.0,-0.9704,5e-05,2.50833]
[1778850201489,39.59,80149.43,0.0,-0.97053,5e-05,2.49911]
[1778850202496,39.59,80147.06,0.0,-0.97063,5e-05,2.49207]
[1778850203503,39.6,80143.69,0.0,-0.97077,5e-05,2.48184]
[1778850205372,39.6,80142.38,0.0,-0.97082,5e-05,2.47825]
[1778850205471,39.6,80142.38,0.0,-0.97082,5e-05,2.47825]
[1778850205559,39.6,80142.38,0.0,-0.97082,5e-05,2.47825]
[1778850205660,39.61,80142.2,0.0,-0.97081,5e-05,2.47896]
[1778850206064,39.61,80142.2,0.0,-0.97081,5e-05,2.47896]
[1778850209586,39.61,80132.23,0.0,-0.97123,4e-05,2.44905]
[1778850210593,39.62,80129.53,0.0,-0.97134,4e-05,2.44113]
[1778850212607,39.68,80128.73,0.0,-0.97124,4e-05,2.44725]
[1778850216430,39.77,80130.39,0.0,-0.97088,4e-05,2.47262]
[1778850216473,39.77,80130.39,0.0,-0.97088,4e-05,2.47262]
[1778850216559,39.77,80130.39,0.0,-0.97088,4e-05,2.47262]
[1778850216570,39.77,80130.39,0.0,-0.97088,4e-05,2.47262]
[1778850216742,39.77,80130.39,0.0,-0.97088,4e-05,2.47262]
[1778850216810,39.77,80130.39,0.0,-0.97088,4e-05,2.47262]
[1778850216910,39.77,80132.31,0.0,-0.97078,4e-05,2.48005]
[1778850219354,39.78,80131.26,0.0,-0.97082,4e-05,2.47732]
[1778850219494,39.78,80131.26,0.0,-0.97082,4e-05,2.47732]
[1778850219635,39.78,80131.26,0.0,-0.97082,4e-05,2.47732]
[1778850219925,39.78,80131.26,0.0,-0.97082,4e-05,2.47732]
[1778850220026,39.78,80128.32,0.0,-0.97093,4e-05,2.4692]
[1778850221670,39.81,80125.68,0.0,-0.97095,4e-05,2.46796]
[1778850222281,39.81,80125.68,0.0,-0.97095,4e-05,2.46796]
[1778850222313,39.81,80125.68,0.0,-0.97095,4e-05,2.46796]
[1778850222322,39.81,80125.68,0.0,-0.97095,4e-05,2.46796]
[1778850222385,39.81,80125.68,0.0,-0.97095,4e-05,2.46796]
[1778850222403,39.81,80125.68,0.0,-0.97095,4e-05,2.46796]
[1778850222565,39.81,80125.68,0.0,-0.97095,4e-05,2.46796]
[1778850222677,39.82,80125.45,0.0,-0.97095,4e-05,2.46787]
[1778850227712,39.83,80123.96,0.0,-0.97097,4e-05,2.46636]
[1778850230839,39.84,80123.87,0.0,-0.97096,4e-05,2.46738]
[1778850230889,39.84,80123.87,0.0,-0.97096,4e-05,2.46738]
[1778850230951,39.84,80123.87,0.0,-0.97096,4e-05,2.46738]
[1778850231001,39.84,80123.87,0.0,-0.97096,4e-05,2.46738]
[1778850231063,39.84,80123.87,0.0,-0.97096,4e-05,2.46738]
[1778850231052,39.84,80123.79,0.0,-0.97095,4e-05,2.46777]
[1778850233754,39.85,80118.69,0.0,-0.97115,4e-05,2.45352]
[1778850235006,39.85,80118.69,0.0,-0.97115,4e-05,2.45352]
[1778850235059,39.85,80118.69,0.0,-0.97115,4e-05,2.45352]
[1778850235070,39.85,80118.69,0.0,-0.97115,4e-05,2.45352]
[1778850235019,39.88,80116.44,0.0,-0.97115,4e-05,2.45305]
[1778850235266,39.88,80116.44,0.0,-0.97115,4e-05,2.45305]
[1778850235310,39.88,80116.44,0.0,-0.97115,4e-05,2.45305]
[1778850235768,39.91,80115.55,0.0,-0.9711,4e-05,2.45688]
[1778850240803,39.95,80110.57,0.0,-0.97119,4e-05,2.45024]
[1778850241919,39.95,80110.57,0.0,-0.97119,4e-05,2.45024]
[1778850242026,39.95,80110.57,0.0,-0.97119,4e-05,2.45024]
[1778850242059,39.95,80110.57,0.0,-0.97119,4e-05,2.45024]
[1778850242012,39.98,80107.68,0.0,-0.97123,4e-05,2.44771]
[1778850242255,39.98,80107.68,0.0,-0.97123,4e-05,2.44771]
[1778850242320,39.98,80107.68,0.0,-0.97123,4e-05,2.44771]
[1778850242330,39.98,80107.68,0.0,-0.97123,4e-05,2.44771]
[1778850242569,39.98,80107.68,0.0,-0.97123,4e-05,2.44771]
[1778850242685,39.98,80107.68,0.0,-0.97123,4e-05,2.44771]
[1778850242812,39.98,80107.68,0.0,-0.97123,4e-05,2.44771]
[1778850242826,39.98,80107.68,0.0,-0.97123,4e-05,2.44771]
[1778850243061,39.98,80107.68,0.0,-0.97123,4e-05,2.44771]
[1778850242900,40.01,80107.76,0.0,-0.97113,4e-05,2.45457]
[1778850243263,40.01,80107.76,0.0,-0.97113,4e-05,2.45457]
[1778850245838,40.07,80101.18,0.0,-0.97123,4e-05,2.44733]
[1778850246194,40.07,80101.18,0.0,-0.97123,4e-05,2.44733]
[1778850246315,40.07,80101.18,0.0,-0.97123,4e-05,2.44733]
[1778850246700,40.07,80101.18,0.0,-0.97123,4e-05,2.44733]
[1778850246743,40.07,80101.18,0.0,-0.97123,4e-05,2.44733]
[1778850246812,40.07,80101.18,0.0,-0.97123,4e-05,2.44733]
[1778850246845,40.1,80094.37,0.0,-0.97144,4e-05,2.43245]
[1778850247852,40.1,80080.29,0.0,-0.97205,4e-05,2.38867]
[1778850248185,40.1,80080.29,0.0,-0.97205,4e-05,2.38867]
[1778850248859,40.13,80085.85,0.0,-0.97171,4e-05,2.41258]
[1778850249869,40.19,80088.62,0.0,-0.97139,4e-05,2.43543]
[1778850251685,40.22,80089.05,0.0,-0.97128,4e-05,2.44341]
[1778850251884,40.25,80085.83,0.0,-0.97133,4e-05,2.43982]
[1778850252890,40.28,80081.43,0.0,-0.97143,4e-05,2.43261]
[1778850253897,40.31,80076.12,0.0,-0.97157,4e-05,2.42269]
[1778850254904,40.34,80078.15,0.0,-0.97138,4e-05,2.43573]
[1778850256918,40.4,80083.69,0.0,-0.97096,4e-05,2.46594]
[1778850257411,40.4,80083.69,0.0,-0.97096,4e-05,2.46594]
[1778850257463,40.4,80083.69,0.0,-0.97096,4e-05,2.46594]
[1778850257481,40.4,80083.69,0.0,-0.97096,4e-05,2.46594]
[1778850257563,40.4,80083.69,0.0,-0.97096,4e-05,2.46594]
[1778850257842,40.4,80083.69,0.0,-0.97096,4e-05,2.46594]
[1778850257926,40.43,80087.84,0.0,-0.97069,4e-05,2.48494]
[1778850258848,40.43,80087.84,0.0,-0.97069,4e-05,2.48494]
[1778850258975,40.43,80087.84,0.0,-0.97069,4e-05,2.48494]
[1778850259094,40.43,80087.84,0.0,-0.97069,4e-05,2.48494]
[1778850259076,40.43,80088.84,0.0,-0.97064,4e-05,2.48866]
[1778850259252,40.43,80088.84,0.0,-0.97064,4e-05,2.48866]
[1778850259307,40.43,80088.84,0.0,-0.97064,4e-05,2.48866]
[1778850259427,40.43,80088.84,0.0,-0.97064,4e-05,2.48866]
[1778850259559,40.43,80088.84,0.0,-0.97064,4e-05,2.48866]
[1778850259602,40.43,80088.84,0.0,-0.97064,4e-05,2.48866]
[1778850259722,40.43,80088.84,0.0,-0.97064,4e-05,2.48866]
[1778850259816,40.43,80088.84,0.0,-0.97064,4e-05,2.48866]
[1778850259856,40.43,80088.84,0.0,-0.97064,4e-05,2.48866]
[1778850259950,40.43,80088.84,0.0,-0.97064,4e-05,2.48866]
[1778850260052,40.43,80089.85,0.0,-0.97058,4e-05,2.49241]
[1778850260792,40.43,80089.85,0.0,-0.97058,4e-05,2.49241]
[1778850260808,40.43,80089.85,0.0,-0.97058,4e-05,2.49241]
[1778850260918,40.43,80089.85,0.0,-0.97058,4e-05,2.49241]
[1778850260946,40.43,80087.8,0.0,-0.97067,4e-05,2.4865]
[1778850261374,40.43,80087.8,0.0,-0.97067,4e-05,2.4865]
[1778850261514,40.43,80087.8,0.0,-0.97067,4e-05,2.4865]
[1778850261560,40.43,80087.8,0.0,-0.97067,4e-05,2.4865]
[1778850261645,40.43,80087.8,0.0,-0.97067,4e-05,2.4865]
[1778850261746,40.43,80087.8,0.0,-0.97067,4e-05,2.4865]
[1778850261810,40.43,80087.8,0.0,-0.97067,4e-05,2.4865]
[1778850261928,40.43,80087.8,0.0,-0.97067,4e-05,2.4865]
[1778850262040,40.43,80087.8,0.0,-0.97067,4e-05,2.4865]
[1778850261953,40.44,80092.03,0.0,-0.97047,4e-05,2.50043]
[1778850263016,40.44,80092.03,0.0,-0.97047,4e-05,2.50043]
[1778850263057,40.44,80092.03,0.0,-0.97047,4e-05,2.50043]
[1778850263041,40.44,80095.43,0.0,-0.97031,4e-05,2.51176]
[1778850263176,40.44,80095.43,0.0,-0.97031,4e-05,2.51176]
[1778850263523,40.44,80095.43,0.0,-0.97031,4e-05,2.51176]
[1778850263565,40.44,80095.43,0.0,-0.97031,4e-05,2.51176]
[1778850263612,40.44,80095.43,0.0,-0.97031,4e-05,2.51176]
[1778850263868,40.44,80095.43,0.0,-0.97031,4e-05,2.51176]
[1778850263873,40.44,80095.43,0.0,-0.97031,4e-05,2.51176]
[1778850263958,40.44,80095.43,0.0,-0.97031,4e-05,2.51176]
[1778850263967,40.44,80102.28,0.0,-0.97,5e-05,2.53412]
[1778850264197,40.44,80102.28,0.0,-0.97,5e-05,2.53412]
[1778850264974,40.44,80110.81,0.0,-0.9696,5e-05,2.56198]
[1778850265809,40.44,80110.81,0.0,-0.9696,5e-05,2.56198]
[1778850265981,40.44,80116.95,0.0,-0.96931,5e-05,2.58226]
[1778850266988,40.45,80114.42,0.0,-0.96942,5e-05,2.57449]
[1778850267995,40.45,80111.23,0.0,-0.96956,5e-05,2.56462]
[1778850270011,40.45,80102.07,0.0,-0.96997,5e-05,2.53609]
[1778850271018,40.45,80091.75,0.0,-0.97048,4e-05,2.49867]
[1778850272025,40.46,80086.86,0.0,-0.97069,4e-05,2.48377]
[1778850274039,40.46,80083.13,0.0,-0.97084,4e-05,2.47317]
[1778850275046,40.46,80086.27,0.0,-0.97069,4e-05,2.48363]
[1778850278067,40.47,80084.42,0.0,-0.97075,4e-05,2.4795]
[1778850281088,40.48,80086.89,0.0,-0.97062,4e-05,2.48901]
[1778850286123,40.49,80085.35,0.0,-0.97064,4e-05,2.48696]
[1778850287130,40.5,80079.48,0.0,-0.9709,4e-05,2.46908]
[1778850288137,40.5,80077.89,0.0,-0.97096,4e-05,2.46469]
[1778850289144,40.5,80083.26,0.0,-0.97071,4e-05,2.48215]
[1778850290333,40.5,80086.36,0.0,-0.97057,4e-05,2.49249]
[1778850291158,40.51,80102.93,0.0,-0.96981,5e-05,2.54572]
[1778850292165,40.51,80112.95,0.0,-0.96935,5e-05,2.57843]
[1778850293450,40.51,80116.57,0.0,-0.96918,5e-05,2.59057]
[1778850294287,40.51,80116.57,0.0,-0.96918,5e-05,2.59057]
[1778850294347,40.51,80120.09,0.0,-0.96901,5e-05,2.6024]
[1778850295186,40.51,80124.36,0.0,-0.96881,5e-05,2.61669]
[1778850296193,40.51,80126.26,0.0,-0.96871,5e-05,2.62326]
[1778850299214,40.52,80128.43,0.0,-0.9686,5e-05,2.63138]
[1778850300221,40.52,80132.19,0.0,-0.96841,5e-05,2.64405]
[1778850302235,40.53,80130.43,0.0,-0.96847,5e-05,2.63982]
[1778850303242,40.53,80132.04,0.0,-0.96839,5e-05,2.64583]
[1778850305548,40.54,80130.81,0.0,-0.96843,5e-05,2.6432]
[1778850307859,40.55,80132.66,0.0,-0.96831,5e-05,2.65141]
[1778850308277,40.55,80134.5,0.0,-0.96822,5e-05,2.65747]
[1778850311298,40.56,80130.5,0.0,-0.96838,5e-05,2.64634]
[1778850312305,40.56,80115.91,0.0,-0.96905,5e-05,2.59937]
[1778850313312,40.56,80098.82,0.0,-0.96983,5e-05,2.54466]
[1778850314319,40.56,80096.7,0.0,-0.96992,5e-05,2.53833]
[1778850315326,40.56,80104.02,0.0,-0.96958,5e-05,2.56223]
[1778850316334,40.57,80105.23,0.0,-0.96952,5e-05,2.56654]
[1778850320361,40.57,80107.5,0.0,-0.96939,5e-05,2.5755]
[1778850321368,40.57,80109.68,0.0,-0.96928,5e-05,2.58294]
[1778850322375,40.58,80114.94,0.0,-0.96904,5e-05,2.60036]
[1778850323382,40.58,80118.97,0.0,-0.96884,5e-05,2.61382]
[1778850324389,40.58,80123.73,0.0,-0.96862,5e-05,2.6297]
[1778850325396,40.58,80125.29,0.0,-0.96854,5e-05,2.63511]
[1778850326403,40.58,80127.28,0.0,-0.96844,5e-05,2.64194]
[1778850327410,40.58,80121.71,0.0,-0.9687,5e-05,2.624]
[1778850328417,40.59,80116.67,0.0,-0.96893,5e-05,2.60789]
[1778850329424,40.59,80111.43,0.0,-0.96917,5e-05,2.59124]
[1778850330431,40.59,80114.54,0.0,-0.96902,5e-05,2.60169]
[1778850335467,40.6,80112.92,0.0,-0.96912,5e-05,2.59305]
[1778850336269,40.6,80112.92,0.0,-0.96912,5e-05,2.59305]
[1778850336740,40.6,80112.92,0.0,-0.96912,5e-05,2.59305]
[1778850336841,40.6,80112.92,0.0,-0.96912,5e-05,2.59305]
[1778850336879,40.6,80111.61,0.0,-0.96917,5e-05,2.58956]
[1778850337817,40.6,80111.61,0.0,-0.96917,5e-05,2.58956]
[1778850339495,40.6,80113.59,0.0,-0.96907,5e-05,2.59672]
[1778850343523,40.61,80111.79,0.0,-0.96913,5e-05,2.59233]
[1778850345537,40.61,80114.47,0.0,-0.969,5e-05,2.60174]
[1778850346544,40.61,80117.76,0.0,-0.96884,5e-05,2.61279]
[1778850347551,40.62,80119.66,0.0,-0.96875,5e-05,2.61931]
[1778850348558,40.62,80121.08,0.0,-0.96868,5e-05,2.62427]
[1778850349566,40.62,80123.8,0.0,-0.96855,5e-05,2.63348]
[1778850350572,40.62,80129.79,0.0,-0.96826,5e-05,2.65344]
[1778850353593,40.62,80127.49,0.0,-0.96836,5e-05,2.64669]
[1778850358630,40.63,80128.19,0.0,-0.9683,5e-05,2.6504]
[1778850360644,40.63,80125.3,0.0,-0.96843,5e-05,2.64147]
[1778850361651,40.63,80118.23,0.0,-0.96876,5e-05,2.61864]
[1778850362664,40.63,80112.6,0.0,-0.96902,5e-05,2.60063]
[1778850364676,40.64,80112.69,0.0,-0.969,5e-05,2.60161]
[1778850365681,40.64,80109.77,0.0,-0.96913,5e-05,2.59251]
[1778850369709,40.63,80108.39,0.0,-0.96921,5e-05,2.58679]
[1778850372730,40.63,80110.2,0.0,-0.96915,5e-05,2.59104]
[1778850375751,40.62,80113.75,0.0,-0.969,5e-05,2.60183]
[1778850377765,40.63,80116.06,0.0,-0.96888,5e-05,2.61006]
[1778850378772,40.63,80119.62,0.0,-0.96871,5e-05,2.62201]
[1778850379779,40.63,80122.32,0.0,-0.96858,5e-05,2.63116]
[1778850381793,40.63,80118.32,0.0,-0.96876,5e-05,2.61873]
[1778850382802,40.63,80114.6,0.0,-0.96894,5e-05,2.60602]
[1778850383816,40.63,80105.77,0.0,-0.96934,5e-05,2.57778]
[1778850384825,40.63,80101.14,0.0,-0.96956,5e-05,2.56232]
[1778850385832,40.63,80101.65,0.0,-0.96954,5e-05,2.56344]
[1778850386839,40.62,80105.18,0.0,-0.96939,5e-05,2.5743]
[1778850387846,40.62,80107.22,0.0,-0.9693,5e-05,2.58038]
[1778850389860,40.61,80108.7,0.0,-0.96926,5e-05,2.58359]
[1778850392881,40.61,80107.04,0.0,-0.96941,5e-05,2.5715]
[1778850395902,40.6,80110.86,0.0,-0.96926,5e-05,2.58229]
[1778850396909,40.6,80114.02,0.0,-0.96912,5e-05,2.59198]
[1778850397916,40.6,80115.4,0.0,-0.96905,5e-05,2.59683]
[1778850398925,40.6,80112.74,0.0,-0.96917,5e-05,2.58857]
[1778850403959,40.61,80112.67,0.0,-0.96915,5e-05,2.59023]
[1778850406980,40.62,80114.18,0.0,-0.96906,5e-05,2.59623]
[1778850407987,40.62,80116.62,0.0,-0.96894,5e-05,2.60451]
[1778850410006,40.62,80115.27,0.0,-0.969,5e-05,2.60083]
[1778850411008,40.62,80118.54,0.0,-0.96884,5e-05,2.61181]
[1778850412015,40.62,80124.46,0.0,-0.96856,5e-05,2.63147]
[1778850413022,40.62,80122.57,0.0,-0.96864,5e-05,2.62559]
[1778850414029,40.63,80124.39,0.0,-0.96855,5e-05,2.63186]
[1778850417050,40.63,80125.76,0.0,-0.96848,5e-05,2.63727]
[1778850418057,40.63,80126.95,0.0,-0.96842,5e-05,2.64147]
[1778850419064,40.63,80130.09,0.0,-0.96826,5e-05,2.65207]
[1778850422085,40.63,80128.84,0.0,-0.96832,5e-05,2.64788]
[1778850423092,40.63,80122.61,0.0,-0.96863,5e-05,2.62684]
[1778850424099,40.63,80120.4,0.0,-0.96874,5e-05,2.61903]
[1778850426113,40.62,80123.27,0.0,-0.96862,5e-05,2.62722]
[1778850427120,40.62,80121.75,0.0,-0.9687,5e-05,2.62166]
[1778850428127,40.62,80118.77,0.0,-0.96885,5e-05,2.61136]
[1778850429134,40.61,80113.8,0.0,-0.96909,5e-05,2.59466]
[1778850430141,40.61,80109.38,0.0,-0.9693,5e-05,2.57982]
[1778850435176,40.62,80109.3,0.0,-0.96927,5e-05,2.58153]
[1778850437190,40.62,80110.55,0.0,-0.9692,5e-05,2.58635]
[1778850438198,40.63,80107.03,0.0,-0.96936,5e-05,2.57537]
[1778850439205,40.63,80100.97,0.0,-0.96963,5e-05,2.5563]
[1778850440212,40.63,80099.03,0.0,-0.96971,5e-05,2.55051]
[1778850443233,40.63,80097.76,0.0,-0.96975,5e-05,2.54775]
[1778850444243,40.64,80094.83,0.0,-0.96988,5e-05,2.53883]
[1778850448270,40.64,80100.78,0.0,-0.96958,5e-05,2.55964]
[1778850452298,40.65,80097.48,0.0,-0.96977,5e-05,2.54559]
[1778850453305,40.65,80095.42,0.0,-0.96985,5e-05,2.53945]
[1778850455319,40.66,80097.75,0.0,-0.96974,5e-05,2.54776]
[1778850457333,40.66,80099.06,0.0,-0.96966,5e-05,2.55279]
[1778850462369,40.67,80104.62,0.0,-0.96938,5e-05,2.57267]
[1778850463376,40.67,80108.21,0.0,-0.96921,5e-05,2.58462]
[1778850466397,40.68,80110.75,0.0,-0.96908,5e-05,2.5939]
[1778850467404,40.68,80114.96,0.0,-0.96888,5e-05,2.60789]
[1778850468411,40.68,80110.53,0.0,-0.96908,5e-05,2.59385]
[1778850470425,40.68,80109.41,0.0,-0.96912,5e-05,2.59092]
[1778850471432,40.68,80111.32,0.0,-0.96903,5e-05,2.59745]
[1778850472439,40.69,80103.48,0.0,-0.96938,5e-05,2.57249]
[1778850473447,40.69,80097.88,0.0,-0.96963,5e-05,2.55491]
[1778850478481,40.7,80097.46,0.0,-0.96962,5e-05,2.55559]
[1778850480495,40.7,80093.87,0.0,-0.96977,5e-05,2.54493]
[1778850483516,40.71,80095.09,0.0,-0.9697,5e-05,2.55008]
[1778850489558,40.72,80095.01,0.0,-0.96967,5e-05,2.55225]
[1778850491572,40.72,80096.29,0.0,-0.9696,5e-05,2.55714]
[1778850492579,40.72,80095.02,0.0,-0.96965,5e-05,2.55347]
[1778850494593,40.73,80093.22,0.0,-0.96972,5e-05,2.54851]
[1778850499628,40.74,80094.15,0.0,-0.96965,5e-05,2.55349]
[1778850504663,40.74,80093.59,0.0,-0.96965,5e-05,2.55366]
[1778850509698,40.75,80094.21,0.0,-0.96959,5e-05,2.55756]
[1778850511712,40.76,80083.58,0.0,-0.97012,4e-05,2.51939]
[1778850512719,40.76,80079.36,0.0,-0.9703,4e-05,2.50649]
[1778850514733,40.76,80072.56,0.0,-0.97059,4e-05,2.48605]
[1778850520775,40.78,80072.44,0.0,-0.97055,4e-05,2.48863]
[1778850524804,40.78,80075.21,0.0,-0.9704,4e-05,2.49928]
[1778850525810,40.78,80081.9,0.0,-0.97011,4e-05,2.51994]
[1778850527824,40.78,80075.26,0.0,-0.97042,4e-05,2.49809]
[1778850528831,40.78,80073.57,0.0,-0.9705,4e-05,2.49235]
[1778850530850,40.77,80069.74,0.0,-0.97068,4e-05,2.47952]
[1778850531853,40.77,80067.47,0.0,-0.97079,4e-05,2.47202]
[1778850533867,40.77,80069.16,0.0,-0.97072,4e-05,2.47652]
[1778850539916,40.76,80069.52,0.0,-0.97074,4e-05,2.4753]
[1778850540916,40.75,80072.74,0.0,-0.97061,4e-05,2.48498]
[1778850541924,40.75,80070.17,0.0,-0.97072,4e-05,2.47654]
[1778850542931,40.75,80067.74,0.0,-0.97084,4e-05,2.46855]
[1778850547969,40.74,80069.23,0.0,-0.9708,4e-05,2.47129]
[1778850550990,40.74,80071.39,0.0,-0.97072,4e-05,2.47688]
[1778850551997,40.74,80076.8,0.0,-0.97049,4e-05,2.49345]
[1778850553004,40.73,80080.57,0.0,-0.97032,4e-05,2.50491]
[1778850554011,40.73,80078.58,0.0,-0.97042,4e-05,2.49822]
[1778850555018,40.73,80080.86,0.0,-0.97032,4e-05,2.50496]
[1778850557033,40.73,80084.26,0.0,-0.97018,4e-05,2.51482]
[1778850562068,40.71,80083.78,0.0,-0.97024,4e-05,2.51064]
[1778850565090,40.71,80088.62,0.0,-0.97004,4e-05,2.52509]
[1778850566097,40.71,80091.02,0.0,-0.96994,5e-05,2.53182]
[1778850568112,40.7,80093.23,0.0,-0.96986,5e-05,2.53791]
[1778850570126,40.7,80094.61,0.0,-0.96981,5e-05,2.54135]
[1778850571133,40.69,80097.69,0.0,-0.96973,5e-05,2.54556]
[1778850573147,40.69,80094.74,0.0,-0.96988,5e-05,2.53517]
[1778850576309,40.69,80095.08,0.0,-0.96987,5e-05,2.53577]
[1778850576380,40.68,80092.87,0.0,-0.96999,5e-05,2.52779]
[1778850577150,40.68,80092.87,0.0,-0.96999,5e-05,2.52779]
[1778850577200,40.68,80092.87,0.0,-0.96999,5e-05,2.52779]
[1778850577311,40.68,80092.87,0.0,-0.96999,5e-05,2.52779]
[1778850577383,40.68,80090.27,0.0,-0.97011,4e-05,2.51907]
[1778850579809,40.68,80090.19,0.0,-0.97013,4e-05,2.51791]
[1778850580196,40.68,80088.99,0.0,-0.97019,4e-05,2.51366]
[1778850581269,40.68,80088.99,0.0,-0.97019,4e-05,2.51366]
[1778850581815,40.67,80088.66,0.0,-0.97021,4e-05,2.51217]
[1778850581931,40.67,80088.66,0.0,-0.97021,4e-05,2.51217]
[1778850583296,40.67,80087.95,0.0,-0.97025,4e-05,2.50949]
[1778850583365,40.67,80087.95,0.0,-0.97025,4e-05,2.50949]
[1778850585814,40.67,80086.98,0.0,-0.97031,4e-05,2.50511]
[1778850586238,40.66,80082.95,0.0,-0.97049,4e-05,2.49198]
[1778850590266,40.66,80084.12,0.0,-0.97046,4e-05,2.49409]
[1778850591273,40.66,80086.07,0.0,-0.97038,4e-05,2.49983]
[1778850596308,40.65,80085.22,0.0,-0.97045,4e-05,2.49511]
[1778850600336,40.64,80087.73,0.0,-0.97036,4e-05,2.50143]
[1778850602350,40.63,80089.78,0.0,-0.97028,4e-05,2.50709]
[1778850602716,40.63,80089.78,0.0,-0.97028,4e-05,2.50709]
[1778850603357,40.63,80084.86,0.0,-0.97051,4e-05,2.49114]
[1778850604364,40.63,80079.62,0.0,-0.97074,4e-05,2.47429]
[1778850606735,40.63,80079.27,0.0,-0.97077,4e-05,2.47247]
[1778850608392,40.62,80077.32,0.0,-0.97087,4e-05,2.46566]
[1778850609399,40.62,80078.59,0.0,-0.97082,4e-05,2.46928]
[1778850611283,40.62,80078.01,0.0,-0.97085,4e-05,2.46711]
[1778850611776,40.62,80077.64,0.0,-0.97087,4e-05,2.46561]
[1778850612060,40.62,80077.64,0.0,-0.97087,4e-05,2.46561]
[1778850613757,40.62,80077.64,0.0,-0.97087,4e-05,2.46526]
[1778850613852,40.62,80077.64,0.0,-0.97087,4e-05,2.46526]
[1778850614809,40.62,80078.17,0.0,-0.97086,4e-05,2.46624]
[1778850616576,40.61,80078.94,0.0,-0.97083,4e-05,2.46796]
[1778850617455,40.61,80074.18,0.0,-0.97105,4e-05,2.45275]
[1778850622494,40.6,80073.6,0.0,-0.9711,4e-05,2.44936]
[1778850623501,40.61,80074.55,0.0,-0.97105,4e-05,2.4529]
[1778850624508,40.61,80077.07,0.0,-0.97093,4e-05,2.46134]
[1778850626710,40.61,80077.79,0.0,-0.97089,4e-05,2.46416]
[1778850626786,40.61,80082.56,0.0,-0.97067,4e-05,2.47966]
[1778850627529,40.62,80090.09,0.0,-0.97033,4e-05,2.50392]
[1778850629224,40.62,80090.09,0.0,-0.97033,4e-05,2.50392]
[1778850629258,40.62,80091.79,0.0,-0.97024,4e-05,2.51027]
[1778850629543,40.62,80093.76,0.0,-0.97015,4e-05,2.51652]
[1778850630550,40.62,80099.41,0.0,-0.96989,5e-05,2.53497]
[1778850631544,40.62,80099.41,0.0,-0.96989,5e-05,2.53497]
[1778850632564,40.63,80102.39,0.0,-0.9698,5e-05,2.54024]
[1778850633571,40.63,80103.84,0.0,-0.96972,5e-05,2.5453]
[1778850635406,40.63,80102.59,0.0,-0.96977,5e-05,2.54217]
[1778850635585,40.63,80101.49,0.0,-0.96982,5e-05,2.53865]
[1778850636592,40.63,80100.01,0.0,-0.96988,5e-05,2.53437]
[1778850638606,40.64,80101.73,0.0,-0.96979,5e-05,2.54074]
[1778850639613,40.64,80102.83,0.0,-0.96973,5e-05,2.54468]
[1778850640620,40.64,80106.57,0.0,-0.96956,5e-05,2.55709]
[1778850641584,40.64,80106.57,0.0,-0.96956,5e-05,2.55709]
[1778850641627,40.64,80112.26,0.0,-0.96929,5e-05,2.57579]
[1778850643881,40.65,80112.37,0.0,-0.96927,5e-05,2.5769]
[1778850644129,40.65,80112.37,0.0,-0.96927,5e-05,2.5769]
[1778850644648,40.65,80108.87,0.0,-0.96943,5e-05,2.566]
[1778850645655,40.65,80107.74,0.0,-0.96948,5e-05,2.56276]
[1778850651441,40.66,80107.0,0.0,-0.96949,5e-05,2.56158]
[1778850651730,40.66,80107.56,0.0,-0.96945,5e-05,2.56457]
[1778850651785,40.66,80104.31,0.0,-0.9696,5e-05,2.55415]
[1778850654719,40.67,80105.34,0.0,-0.96953,5e-05,2.55868]
[1778850655726,40.67,80108.45,0.0,-0.96939,5e-05,2.56908]
[1778850656733,40.67,80110.01,0.0,-0.96931,5e-05,2.57449]
[1778850659754,40.68,80108.89,0.0,-0.96934,5e-05,2.57202]
[1778850662775,40.68,80110.55,0.0,-0.96925,5e-05,2.57852]
[1778850664789,40.68,80109.51,0.0,-0.96929,5e-05,2.57591]
[1778850667810,40.69,80111.56,0.0,-0.96918,5e-05,2.58365]
[1778850668818,40.69,80116.31,0.0,-0.96895,5e-05,2.59938]
[1778850669825,40.69,80124.76,0.0,-0.96855,5e-05,2.62722]
[1778850670832,40.69,80125.89,0.0,-0.9685,5e-05,2.63121]
[1778850672754,40.7,80126.38,0.0,-0.96847,5e-05,2.63338]
[1778850672771,40.7,80126.38,0.0,-0.96847,5e-05,2.63338]
[1778850672847,40.7,80134.81,0.0,-0.96807,5e-05,2.66106]
[1778850673854,40.7,80134.75,0.0,-0.96807,5e-05,2.66109]
[1778850674862,40.7,80125.13,0.0,-0.96852,5e-05,2.62975]
[1778850676315,40.7,80125.13,0.0,-0.96852,5e-05,2.62975]
[1778850676403,40.7,80126.83,0.0,-0.96843,5e-05,2.63587]
[1778850681716,40.71,80127.65,0.0,-0.96837,5e-05,2.63964]
[1778850681910,40.71,80120.36,0.0,-0.96871,5e-05,2.61609]
[1778850682917,40.7,80112.96,0.0,-0.96906,5e-05,2.59147]
[1778850685348,40.7,80112.57,0.0,-0.96909,5e-05,2.58964]
[1778850685357,40.7,80114.05,0.0,-0.96904,5e-05,2.59329]
[1778850685696,40.7,80114.05,0.0,-0.96904,5e-05,2.59329]
[1778850685942,40.7,80121.92,0.0,-0.96867,5e-05,2.61885]
[1778850686949,40.69,80120.81,0.0,-0.96873,5e-05,2.61462]
[1778850687956,40.69,80119.12,0.0,-0.96882,5e-05,2.60852]
[1778850692991,40.68,80119.74,0.0,-0.96889,5e-05,2.60237]
[1778850694534,40.68,80119.74,0.0,-0.96889,5e-05,2.60237]
[1778850694651,40.68,80120.5,0.0,-0.96887,5e-05,2.60425]
[1778850703061,40.68,80120.22,0.0,-0.96886,5e-05,2.60443]
[1778850705075,40.68,80118.39,0.0,-0.96894,5e-05,2.59914]
[1778850706082,40.68,80117.27,0.0,-0.96899,5e-05,2.59584]
[1778850707089,40.69,80116.18,0.0,-0.96903,5e-05,2.59265]
[1778850709103,40.69,80117.5,0.0,-0.96896,5e-05,2.59762]
[1778850712124,40.69,80116.42,0.0,-0.969,5e-05,2.59516]
[1778850717160,40.7,80116.16,0.0,-0.96898,5e-05,2.59605]
[1778850718167,40.7,80114.8,0.0,-0.96904,5e-05,2.59199]
[1778850719174,40.7,80109.96,0.0,-0.96926,5e-05,2.57671]
[1778850720181,40.71,80105.62,0.0,-0.96945,5e-05,2.5631]
[1778850722195,40.71,80103.54,0.0,-0.96954,5e-05,2.55721]
[1778850723890,40.71,80102.97,0.0,-0.96956,5e-05,2.55579]
[1778850724209,40.71,80101.88,0.0,-0.9696,5e-05,2.55271]
[1778850725216,40.71,80100.77,0.0,-0.96965,5e-05,2.54957]
[1778850730253,40.72,80102.1,0.0,-0.96956,5e-05,2.55592]
[1778850735291,40.74,80095.24,0.0,-0.96983,5e-05,2.53645]
[1778850738312,40.74,80093.94,0.0,-0.96987,5e-05,2.53362]
[1778850739319,40.74,80092.56,0.0,-0.96993,5e-05,2.52967]
[1778850740326,40.75,80091.34,0.0,-0.96998,5e-05,2.52625]
[1778850742340,40.75,80092.56,0.0,-0.96991,5e-05,2.53103]
[1778850742804,40.75,80092.56,0.0,-0.96991,5e-05,2.53103]
[1778850742865,40.75,80092.56,0.0,-0.96991,5e-05,2.53103]
[1778850743347,40.75,80086.29,0.0,-0.97018,4e-05,2.51161]
[1778850744354,40.75,80082.24,0.0,-0.97036,4e-05,2.49931]
[1778850745767,40.76,80083.11,0.0,-0.97031,4e-05,2.50254]
[1778850746372,40.76,80081.63,0.0,-0.97037,4e-05,2.49837]
[1778850747379,40.76,80076.76,0.0,-0.97058,4e-05,2.48357]
[1778850751307,40.77,80076.94,0.0,-0.97055,4e-05,2.48571]
[1778850751407,40.77,80076.54,0.0,-0.97062,4e-05,2.4799]
[1778850752716,40.77,80076.4,0.0,-0.97062,4e-05,2.47999]
[1778850753421,40.77,80076.61,0.0,-0.9706,4e-05,2.48117]
[1778850755435,40.78,80077.96,0.0,-0.97052,4e-05,2.48645]
[1778850756442,40.78,80080.31,0.0,-0.97041,4e-05,2.49435]
[1778850758456,40.79,80077.29,0.0,-0.97053,4e-05,2.48587]
[1778850759463,40.79,80074.61,0.0,-0.97064,4e-05,2.478]
[1778850760523,40.79,80073.16,0.0,-0.97071,4e-05,2.47309]
[1778850761477,40.79,80069.23,0.0,-0.97089,4e-05,2.46048]
[1778850763491,40.78,80068.02,0.0,-0.97095,4e-05,2.45604]
[1778850764498,40.78,80069.73,0.0,-0.97088,4e-05,2.46102]
[1778850764942,40.78,80069.73,0.0,-0.97088,4e-05,2.46102]
[1778850765505,40.78,80068.18,0.0,-0.97096,4e-05,2.45586]
[1778850767520,40.78,80073.52,0.0,-0.97073,4e-05,2.47183]
[1778850768527,40.77,80076.95,0.0,-0.97058,4e-05,2.4822]
[1778850769535,40.77,80078.87,0.0,-0.9705,4e-05,2.48784]
[1778850770867,40.77,80078.84,0.0,-0.97051,4e-05,2.48736]
[1778850771549,40.77,80079.75,0.0,-0.97048,4e-05,2.48983]
[1778850772556,40.77,80078.67,0.0,-0.97053,4e-05,2.48605]
[1778850773565,40.77,80077.52,0.0,-0.97059,4e-05,2.48206]
[1778850775579,40.76,80079.13,0.0,-0.97053,4e-05,2.48636]
[1778850780614,40.75,80078.62,0.0,-0.97058,4e-05,2.48286]
[1778850781621,40.75,80083.91,0.0,-0.97035,4e-05,2.4991]
[1778850782628,40.75,80085.67,0.0,-0.97027,4e-05,2.50425]
[1778850783310,40.75,80085.67,0.0,-0.97027,4e-05,2.50425]
[1778850783635,40.75,80079.33,0.0,-0.97056,4e-05,2.4839]
[1778850784642,40.75,80077.67,0.0,-0.97064,4e-05,2.47832]
[1778850786325,40.75,80077.67,0.0,-0.97064,4e-05,2.47832]
[1778850786753,40.74,80078.0,0.0,-0.97064,4e-05,2.47861]
[1778850790684,40.74,80080.97,0.0,-0.97052,4e-05,2.48646]
[1778850796059,40.73,80080.71,0.0,-0.97056,4e-05,2.48413]
[1778850796726,40.73,80073.15,0.0,-0.9709,4e-05,2.45974]
[1778850797733,40.72,80070.75,0.0,-0.97101,4e-05,2.45194]
[1778850799088,40.72,80068.24,0.0,-0.97113,4e-05,2.44382]
[1778850801269,40.72,80068.42,0.0,-0.97112,4e-05,2.44407]
[1778850801369,40.72,80068.51,0.0,-0.97113,4e-05,2.44374]
[1778850801761,40.72,80067.14,0.0,-0.97119,4e-05,2.43949]
[1778850802768,40.72,80064.14,0.0,-0.97132,4e-05,2.42991]
[1778850803775,40.72,80063.02,0.0,-0.97138,4e-05,2.42616]
[1778850804782,40.71,80062.01,0.0,-0.97142,4e-05,2.42277]
[1778850805789,40.71,80063.04,0.0,-0.97138,4e-05,2.42567]
[1778850807379,40.71,80063.04,0.0,-0.97138,4e-05,2.42567]
[1778850807472,40.71,80062.43,0.0,-0.97142,4e-05,2.42324]
[1778850808811,40.71,80073.11,0.0,-0.97095,4e-05,2.45606]
[1778850809817,40.71,80079.42,0.0,-0.97068,4e-05,2.47543]
[1778850814310,40.7,80079.15,0.0,-0.97077,4e-05,2.46843]
[1778850816870,40.7,80077.82,0.0,-0.97084,4e-05,2.46287]
[1778850817877,40.7,80076.66,0.0,-0.9709,4e-05,2.45891]
[1778850818884,40.69,80078.32,0.0,-0.97083,4e-05,2.46375]
[1778850823919,40.69,80078.82,0.0,-0.97083,4e-05,2.46362]
[1778850824926,40.68,80080.38,0.0,-0.97077,4e-05,2.46815]
[1778850825933,40.68,80078.59,0.0,-0.97085,4e-05,2.46221]
[1778850828954,40.68,80077.33,0.0,-0.97092,4e-05,2.45725]
[1778850833989,40.67,80078.16,0.0,-0.97091,4e-05,2.45818]
[1778850836006,40.67,80076.59,0.0,-0.97099,4e-05,2.45262]
[1778850837011,40.67,80077.81,0.0,-0.97094,4e-05,2.45609]
[1778850841039,40.66,80074.09,0.0,-0.97112,4e-05,2.4432]
[1778850843053,40.66,80077.1,0.0,-0.971,4e-05,2.45194]
[1778850844309,40.66,80077.1,0.0,-0.971,4e-05,2.45194]
[1778850846074,40.65,80082.54,0.0,-0.97077,4e-05,2.46795]
[1778850846921,40.65,80082.54,0.0,-0.97077,4e-05,2.46795]
[1778850847308,40.65,80082.54,0.0,-0.97077,4e-05,2.46795]
[1778850847409,40.65,80090.68,0.0,-0.97042,4e-05,2.49277]
[1778850848088,40.65,80097.79,0.0,-0.9701,5e-05,2.51526]
[1778850849095,40.65,80099.07,0.0,-0.97005,5e-05,2.51888]
[1778850852116,40.64,80100.64,0.0,-0.97,5e-05,2.52256]
[1778850853123,40.64,80102.33,0.0,-0.96993,5e-05,2.52749]
[1778850856022,40.64,80102.78,0.0,-0.96992,5e-05,2.52802]
[1778850857151,40.63,80101.33,0.0,-0.97,5e-05,2.5225]
[1778850858159,40.63,80106.96,0.0,-0.96975,5e-05,2.54001]
[1778850859166,40.63,80101.53,0.0,-0.97001,5e-05,2.52222]
[1778850862101,40.62,80101.28,0.0,-0.97003,5e-05,2.52055]
[1778850862187,40.62,80102.43,0.0,-0.96998,5e-05,2.52376]
[1778850863194,40.62,80105.09,0.0,-0.96987,5e-05,2.53179]
[1778850868229,40.61,80107.59,0.0,-0.96979,5e-05,2.53748]
[1778850873264,40.6,80108.67,0.0,-0.96983,5e-05,2.53348]
[1778850874271,40.6,80110.91,0.0,-0.96974,5e-05,2.54018]
[1778850875278,40.59,80112.14,0.0,-0.96969,5e-05,2.54366]
[1778850876285,40.59,80115.09,0.0,-0.96956,5e-05,2.55266]
[1778850877293,40.59,80116.68,0.0,-0.96949,5e-05,2.55729]
[1778850878299,40.59,80115.57,0.0,-0.96955,5e-05,2.55323]
[1778850879306,40.59,80113.49,0.0,-0.96965,5e-05,2.54606]
[1778850880604,40.59,80113.49,0.0,-0.96965,5e-05,2.54606]
[1778850881320,40.58,80116.07,0.0,-0.96955,5e-05,2.55338]
[1778850881932,40.58,80116.07,0.0,-0.96955,5e-05,2.55338]
[1778850882327,40.58,80117.52,0.0,-0.96949,5e-05,2.55757]
[1778850883334,40.58,80123.05,0.0,-0.96924,5e-05,2.57492]
[1778850885717,40.57,80122.76,0.0,-0.96926,5e-05,2.57348]
[1778850885348,40.57,80123.88,0.0,-0.96922,5e-05,2.57658]
[1778850885862,40.57,80123.88,0.0,-0.96922,5e-05,2.57658]
[1778850886049,40.57,80123.88,0.0,-0.96922,5e-05,2.57658]
[1778850886160,40.57,80123.88,0.0,-0.96922,5e-05,2.57658]
[1778850886566,40.57,80123.88,0.0,-0.96922,5e-05,2.57658]
[1778850886575,40.57,80122.02,0.0,-0.96932,5e-05,2.56953]
[1778850887362,40.57,80120.65,0.0,-0.96938,5e-05,2.56511]
[1778850888319,40.57,80120.65,0.0,-0.96938,5e-05,2.56511]
[1778850893404,40.55,80123.14,0.0,-0.96932,5e-05,2.56961]
[1778850896425,40.55,80126.25,0.0,-0.9692,5e-05,2.57814]
[1778850897432,40.54,80127.96,0.0,-0.96913,5e-05,2.58316]
[1778850899446,40.54,80125.58,0.0,-0.96925,5e-05,2.5744]
[1778850901460,40.53,80123.85,0.0,-0.96935,5e-05,2.56779]
[1778850904481,40.53,80122.41,0.0,-0.96943,5e-05,2.56164]
[1778850908733,40.52,80121.11,0.0,-0.96952,5e-05,2.55551]
[1778850908873,40.52,80121.11,0.0,-0.96952,5e-05,2.55551]
[1778850909695,40.52,80107.97,0.0,-0.97013,5e-05,2.51297]
[1778850910309,40.52,80107.97,0.0,-0.97013,5e-05,2.51297]
[1778850910527,40.52,80097.69,0.0,-0.97059,4e-05,2.48041]
[1778850911534,40.51,80094.3,0.0,-0.97075,4e-05,2.46899]
[1778850912541,40.51,80086.95,0.0,-0.97108,4e-05,2.44564]
[1778850913548,40.51,80085.4,0.0,-0.97115,4e-05,2.44052]
[1778850914202,40.51,80085.4,0.0,-0.97115,4e-05,2.44052]
[1778850914324,40.51,80085.4,0.0,-0.97115,4e-05,2.44052]
[1778850914556,40.51,80079.88,0.0,-0.97139,4e-05,2.42336]
[1778850915752,40.51,80079.88,0.0,-0.97139,4e-05,2.42336]
[1778850915563,40.51,80076.8,0.0,-0.97153,4e-05,2.41354]
[1778850916308,40.51,80076.8,0.0,-0.97153,4e-05,2.41354]
[1778850916570,40.51,80067.34,0.0,-0.97194,4e-05,2.38393]
[1778850917577,40.51,80065.67,0.0,-0.97202,4e-05,2.37863]
[1778850922612,40.5,80065.39,0.0,-0.97204,4e-05,2.37687]
[1778850925634,40.5,80062.64,0.0,-0.97217,4e-05,2.36793]
[1778850926640,40.5,80067.03,0.0,-0.97198,4e-05,2.38118]
[1778850927647,40.5,80068.59,0.0,-0.97192,4e-05,2.38577]
[1778850928654,40.5,80073.76,0.0,-0.9717,4e-05,2.40147]
[1778850928964,40.5,80073.76,0.0,-0.9717,4e-05,2.40147]
[1778850929661,40.5,80081.02,0.0,-0.97139,4e-05,2.42369]
[1778850930229,40.5,80081.02,0.0,-0.97139,4e-05,2.42369]
[1778850930670,40.5,80089.18,0.0,-0.97102,4e-05,2.44974]
[1778850931677,40.5,80090.06,0.0,-0.97104,4e-05,2.44714]
[1778850932684,40.5,80088.64,0.0,-0.97111,4e-05,2.44241]
[1778850933692,40.49,80087.64,0.0,-0.97116,4e-05,2.439]
[1778850934699,40.49,80090.4,0.0,-0.97104,4e-05,2.44733]
[1778850935706,40.49,80091.46,0.0,-0.971,4e-05,2.45034]
[1778850936713,40.49,80093.21,0.0,-0.97092,4e-05,2.45551]
[1778850938308,40.49,80093.64,0.0,-0.97091,4e-05,2.45654]
[1778850943762,40.48,80101.53,0.0,-0.97059,4e-05,2.47946]
[1778850944769,40.48,80104.0,0.0,-0.97048,4e-05,2.48691]
[1778850945776,40.48,80108.92,0.0,-0.97027,5e-05,2.50214]
[1778850946902,40.48,80108.51,0.0,-0.97029,5e-05,2.50044]
[1778850946908,40.48,80108.51,0.0,-0.97029,5e-05,2.50044]
[1778850948323,40.47,80109.07,0.0,-0.97027,5e-05,2.50183]
[1778850948366,40.47,80109.07,0.0,-0.97027,5e-05,2.50183]
[1778850948398,40.47,80109.07,0.0,-0.97027,5e-05,2.50183]
[1778850948571,40.47,80109.07,0.0,-0.97027,5e-05,2.50183]
[1778850949468,40.47,80109.99,0.0,-0.97023,5e-05,2.50436]
[1778850949806,40.47,80112.19,0.0,-0.97014,5e-05,2.51096]
[1778850950811,40.47,80116.95,0.0,-0.96993,5e-05,2.52575]
[1778850951721,40.47,80116.95,0.0,-0.96993,5e-05,2.52575]
[1778850951745,40.47,80116.95,0.0,-0.96993,5e-05,2.52575]
[1778850951813,40.47,80116.95,0.0,-0.96993,5e-05,2.52575]
[1778850951818,40.47,80118.4,0.0,-0.96987,5e-05,2.52996]
[1778850951849,40.47,80118.4,0.0,-0.96987,5e-05,2.52996]
[1778850951952,40.47,80118.4,0.0,-0.96987,5e-05,2.52996]
[1778850952062,40.47,80118.4,0.0,-0.96987,5e-05,2.52996]
[1778850952323,40.47,80118.4,0.0,-0.96987,5e-05,2.52996]
[1778850952825,40.46,80120.64,0.0,-0.96977,5e-05,2.5367]
[1778850953832,40.46,80123.27,0.0,-0.96966,5e-05,2.5447]
[1778850954839,40.46,80118.54,0.0,-0.96988,5e-05,2.52906]
[1778850955846,40.46,80113.96,0.0,-0.9701,5e-05,2.51399]
[1778850957266,40.46,80113.96,0.0,-0.9701,5e-05,2.51399]
[1778850957314,40.46,80113.96,0.0,-0.9701,5e-05,2.51399]
[1778850957441,40.46,80113.96,0.0,-0.9701,5e-05,2.51399]
[1778850957561,40.46,80113.96,0.0,-0.9701,5e-05,2.51399]
[1778850957563,40.46,80113.96,0.0,-0.9701,5e-05,2.51399]
[1778850957584,40.45,80116.56,0.0,-0.96999,5e-05,2.52145]
[1778850957862,40.45,80108.51,0.0,-0.97036,4e-05,2.49582]
[1778850958868,40.45,80094.71,0.0,-0.97098,4e-05,2.45194]
[1778850959875,40.45,80094.36,0.0,-0.971,4e-05,2.45054]
[1778850960851,40.45,80094.36,0.0,-0.971,4e-05,2.45054]
[1778850960879,40.45,80094.36,0.0,-0.971,4e-05,2.45054]
[1778850960890,40.45,80094.36,0.0,-0.971,4e-05,2.45054]
[1778850961053,40.45,80094.36,0.0,-0.971,4e-05,2.45054]
[1778850961059,40.45,80094.36,0.0,-0.971,4e-05,2.45054]
[1778850961258,40.45,80094.36,0.0,-0.971,4e-05,2.45054]
[1778850961377,40.45,80094.36,0.0,-0.971,4e-05,2.45054]
[1778850961492,40.45,80094.36,0.0,-0.971,4e-05,2.45054]
[1778850961551,40.45,80094.36,0.0,-0.971,4e-05,2.45054]
[1778850961567,40.45,80094.36,0.0,-0.971,4e-05,2.45054]
[1778850961889,40.46,80095.48,0.0,-0.97093,4e-05,2.45524]
[1778850965917,40.47,80094.01,0.0,-0.97096,4e-05,2.45298]
[1778850968938,40.48,80089.96,0.0,-0.97111,4e-05,2.44209]
[1778850969945,40.48,80087.02,0.0,-0.97123,4e-05,2.43354]
[1778850970952,40.48,80079.45,0.0,-0.97156,4e-05,2.41067]
[1778850971973,40.48,80079.45,0.0,-0.97156,4e-05,2.41067]
[1778850972315,40.48,80079.45,0.0,-0.97156,4e-05,2.41067]
[1778850972399,40.48,80076.38,0.0,-0.97168,4e-05,2.40185]
[1778850973031,40.48,80076.38,0.0,-0.97168,4e-05,2.40185]
[1778850973060,40.48,80076.38,0.0,-0.97168,4e-05,2.40185]
[1778850973173,40.48,80076.38,0.0,-0.97168,4e-05,2.40185]
[1778850973193,40.48,80076.38,0.0,-0.97168,4e-05,2.40185]
[1778850973312,40.48,80076.38,0.0,-0.97168,4e-05,2.40185]
[1778850973402,40.48,80076.38,0.0,-0.97168,4e-05,2.40185]
[1778850974889,40.49,80078.38,0.0,-0.97157,4e-05,2.40938]
[1778850974942,40.49,80078.38,0.0,-0.97157,4e-05,2.40938]
[1778850974990,40.49,80078.38,0.0,-0.97157,4e-05,2.40938]
[1778850975057,40.49,80078.38,0.0,-0.97157,4e-05,2.40938]
[1778850975671,40.49,80078.38,0.0,-0.97157,4e-05,2.40938]
[1778850975690,40.49,80078.38,0.0,-0.97157,4e-05,2.40938]
[1778850975773,40.49,80078.38,0.0,-0.97157,4e-05,2.40938]
[1778850975809,40.49,80078.38,0.0,-0.97157,4e-05,2.40938]
[1778850975772,40.5,80079.06,0.0,-0.97153,4e-05,2.4128]
[1778850976994,40.5,80075.88,0.0,-0.97165,4e-05,2.40363]
[1778850978309,40.5,80075.88,0.0,-0.97165,4e-05,2.40363]
[1778850978467,40.5,80075.88,0.0,-0.97165,4e-05,2.40363]
[1778850978528,40.5,80075.88,0.0,-0.97165,4e-05,2.40363]
[1778850979934,40.51,80074.78,0.0,-0.97168,4e-05,2.40157]
[1778850980063,40.51,80074.78,0.0,-0.97168,4e-05,2.40157]
[1778850980092,40.51,80074.78,0.0,-0.97168,4e-05,2.40157]
[1778850980268,40.51,80074.78,0.0,-0.97168,4e-05,2.40157]
[1778850980318,40.51,80074.78,0.0,-0.97168,4e-05,2.40157]
[1778850980346,40.51,80074.78,0.0,-0.97168,4e-05,2.40157]
[1778850980600,40.51,80074.78,0.0,-0.97168,4e-05,2.40157]
[1778850980692,40.51,80074.78,0.0,-0.97168,4e-05,2.40157]
[1778850980729,40.51,80074.78,0.0,-0.97168,4e-05,2.40157]
[1778850980813,40.51,80074.78,0.0,-0.97168,4e-05,2.40157]
[1778850980830,40.51,80074.78,0.0,-0.97168,4e-05,2.40157]
[1778850980877,40.51,80076.34,0.0,-0.9716,4e-05,2.40771]
[1778850982303,40.51,80077.48,0.0,-0.97155,4e-05,2.41123]
[1778850982310,40.51,80077.48,0.0,-0.97155,4e-05,2.41123]
[1778850982449,40.51,80077.48,0.0,-0.97155,4e-05,2.41123]
[1778850982469,40.51,80077.48,0.0,-0.97155,4e-05,2.41123]
[1778850982565,40.51,80077.48,0.0,-0.97155,4e-05,2.41123]
[1778850982653,40.52,80079.69,0.0,-0.97143,4e-05,2.41936]
[1778850983963,40.52,80079.81,0.0,-0.97143,4e-05,2.41973]
[1778850983995,40.52,80079.81,0.0,-0.97143,4e-05,2.41973]
[1778850984052,40.52,80079.81,0.0,-0.97143,4e-05,2.41973]
[1778850984060,40.52,80079.81,0.0,-0.97143,4e-05,2.41973]
[1778850984091,40.52,80079.81,0.0,-0.97143,4e-05,2.41973]
[1778850984096,40.52,80077.9,0.0,-0.9715,4e-05,2.41446]
[1778850986603,40.52,80075.97,0.0,-0.97158,4e-05,2.40914]
[1778850986703,40.52,80075.97,0.0,-0.97158,4e-05,2.40914]
[1778850986737,40.52,80075.97,0.0,-0.97158,4e-05,2.40914]
[1778850986810,40.52,80075.97,0.0,-0.97158,4e-05,2.40914]
[1778850986804,40.53,80076.15,0.0,-0.97155,4e-05,2.411]
[1778850987066,40.53,80082.17,0.0,-0.97129,4e-05,2.42965]
[1778850988766,40.53,80082.17,0.0,-0.97129,4e-05,2.42965]
[1778850988810,40.53,80082.17,0.0,-0.97129,4e-05,2.42965]
[1778850988926,40.53,80082.06,0.0,-0.97128,4e-05,2.43055]
[1778850988998,40.53,80082.06,0.0,-0.97128,4e-05,2.43055]
[1778850989062,40.53,80082.06,0.0,-0.97128,4e-05,2.43055]
[1778850989087,40.53,80082.06,0.0,-0.97128,4e-05,2.43055]
[1778850989130,40.53,80082.06,0.0,-0.97128,4e-05,2.43055]
[1778850991642,40.54,80084.19,0.0,-0.97117,4e-05,2.43779]
[1778850991760,40.54,80084.19,0.0,-0.97117,4e-05,2.43779]
[1778850991808,40.54,80084.19,0.0,-0.97117,4e-05,2.43779]
[1778850991861,40.54,80084.61,0.0,-0.97119,4e-05,2.43527]
[1778850991921,40.54,80084.61,0.0,-0.97119,4e-05,2.43527]
[1778850991973,40.54,80084.61,0.0,-0.97119,4e-05,2.43527]
[1778850996173,40.55,80086.74,0.0,-0.97107,4e-05,2.44374]
[1778850996308,40.55,80086.74,0.0,-0.97107,4e-05,2.44374]
[1778850996316,40.55,80086.74,0.0,-0.97107,4e-05,2.44374]
[1778850996366,40.55,80086.74,0.0,-0.97107,4e-05,2.44374]
[1778850998964,40.56,80089.39,0.0,-0.97093,4e-05,2.45378]
[1778850999042,40.56,80089.39,0.0,-0.97093,4e-05,2.45378]
[1778850999058,40.56,80089.39,0.0,-0.97093,4e-05,2.45378]
[1778850999168,40.56,80089.39,0.0,-0.97093,4e-05,2.45378]
[1778850999220,40.56,80089.39,0.0,-0.97093,4e-05,2.45378]
[1778850999470,40.56,80089.39,0.0,-0.97093,4e-05,2.45378]
[1778850999585,40.56,80089.39,0.0,-0.97093,4e-05,2.45378]
[1778850999810,40.56,80089.39,0.0,-0.97093,4e-05,2.45378]
[1778850999898,40.56,80090.08,0.0,-0.97089,4e-05,2.4571]
[1778850999960,40.56,80090.08,0.0,-0.97089,4e-05,2.4571]
[1778851000005,40.56,80090.08,0.0,-0.97089,4e-05,2.4571]
[1778851000194,40.56,80090.08,0.0,-0.97089,4e-05,2.4571]
[1778851000244,40.56,80090.08,0.0,-0.97089,4e-05,2.4571]
[1778851000312,40.56,80090.08,0.0,-0.97089,4e-05,2.4571]
[1778851000376,40.56,80090.08,0.0,-0.97089,4e-05,2.4571]
[1778851000438,40.56,80090.08,0.0,-0.97089,4e-05,2.4571]
[1778851000560,40.56,80090.08,0.0,-0.97089,4e-05,2.4571]
[1778851000663,40.57,80090.52,0.0,-0.97086,4e-05,2.45905]
[1778851002310,40.57,80090.71,0.0,-0.97085,4e-05,2.45964]
[1778851002350,40.57,80095.32,0.0,-0.97064,4e-05,2.47468]
[1778851003179,40.57,80099.46,0.0,-0.97044,4e-05,2.48828]
[1778851004186,40.58,80108.38,0.0,-0.97003,5e-05,2.51708]
[1778851005193,40.58,80105.12,0.0,-0.97018,5e-05,2.5072]
[1778851007207,40.58,80102.41,0.0,-0.9703,4e-05,2.4987]
[1778851009567,40.58,80101.02,0.0,-0.97036,4e-05,2.49391]
[1778851009619,40.58,80101.02,0.0,-0.97036,4e-05,2.49391]
[1778851009678,40.58,80101.02,0.0,-0.97036,4e-05,2.49391]
[1778851009758,40.58,80101.02,0.0,-0.97036,4e-05,2.49391]
[1778851009809,40.58,80101.02,0.0,-0.97036,4e-05,2.49391]
[1778851009779,40.57,80100.16,0.0,-0.97041,4e-05,2.49044]
[1778851015263,40.56,80098.47,0.0,-0.97052,4e-05,2.48326]
[1778851017277,40.56,80102.02,0.0,-0.97037,4e-05,2.49375]
[1778851020298,40.56,80099.56,0.0,-0.97049,4e-05,2.48485]
[1778851021305,40.55,80092.78,0.0,-0.9708,4e-05,2.46316]
[1778851022021,40.55,80092.78,0.0,-0.9708,4e-05,2.46316]
[1778851022062,40.55,80092.78,0.0,-0.9708,4e-05,2.46316]
[1778851022200,40.55,80092.78,0.0,-0.9708,4e-05,2.46316]
[1778851022243,40.55,80092.78,0.0,-0.9708,4e-05,2.46316]
[1778851022314,40.55,80092.78,0.0,-0.9708,4e-05,2.46316]
[1778851022414,40.55,80088.21,0.0,-0.97101,4e-05,2.44854]
[1778851026340,40.55,80092.14,0.0,-0.97085,4e-05,2.45964]
[1778851027251,40.55,80092.14,0.0,-0.97085,4e-05,2.45964]
[1778851027302,40.55,80092.14,0.0,-0.97085,4e-05,2.45964]
[1778851027312,40.55,80092.14,0.0,-0.97085,4e-05,2.45964]
[1778851027390,40.55,80092.14,0.0,-0.97085,4e-05,2.45964]
[1778851027442,40.55,80092.14,0.0,-0.97085,4e-05,2.45964]
[1778851027558,40.55,80092.14,0.0,-0.97085,4e-05,2.45964]
[1778851027659,40.54,80092.75,0.0,-0.97083,4e-05,2.46091]
[1778851033389,40.54,80092.27,0.0,-0.97086,4e-05,2.45869]
[1778851036411,40.55,80095.42,0.0,-0.9707,4e-05,2.47032]
[1778851037418,40.55,80087.84,0.0,-0.97103,4e-05,2.44716]
[1778851038424,40.55,80084.67,0.0,-0.97116,4e-05,2.43784]
[1778851040312,40.56,80083.67,0.0,-0.97119,4e-05,2.43533]
[1778851040339,40.56,80083.67,0.0,-0.97119,4e-05,2.43533]
[1778851040358,40.56,80083.67,0.0,-0.97119,4e-05,2.43533]
[1778851040409,40.56,80083.67,0.0,-0.97119,4e-05,2.43533]
[1778851040563,40.56,80083.67,0.0,-0.97119,4e-05,2.43533]
[1778851040631,40.56,80082.16,0.0,-0.97124,4e-05,2.43187]
[1778851044466,40.57,80085.08,0.0,-0.97109,4e-05,2.44282]
[1778851046919,40.57,80085.26,0.0,-0.97107,4e-05,2.44399]
[1778851048977,40.58,80084.19,0.0,-0.97109,4e-05,2.44248]
[1778851049028,40.58,80084.19,0.0,-0.97109,4e-05,2.44248]
[1778851049036,40.58,80084.19,0.0,-0.97109,4e-05,2.44248]
[1778851049061,40.58,80084.19,0.0,-0.97109,4e-05,2.44248]
[1778851049501,40.58,80083.48,0.0,-0.97111,4e-05,2.44088]
[1778851050335,40.58,80083.48,0.0,-0.97111,4e-05,2.44088]
[1778851050379,40.58,80083.48,0.0,-0.97111,4e-05,2.44088]
[1778851051515,40.59,80084.81,0.0,-0.97109,4e-05,2.4412]
[1778851052313,40.59,80084.81,0.0,-0.97109,4e-05,2.4412]
[1778851054705,40.6,80084.66,0.0,-0.97108,4e-05,2.44194]
[1778851055559,40.6,80090.65,0.0,-0.9708,4e-05,2.46186]
[1778851057223,40.61,80092.72,0.0,-0.97069,4e-05,2.46952]
[1778851057228,40.61,80092.72,0.0,-0.97069,4e-05,2.46952]
[1778851057236,40.61,80092.72,0.0,-0.97069,4e-05,2.46952]
[1778851057312,40.61,80092.72,0.0,-0.97069,4e-05,2.46952]
[1778851057573,40.61,80093.0,0.0,-0.97067,4e-05,2.47096]
[1778851060314,40.61,80092.89,0.0,-0.97066,4e-05,2.47173]
[1778851060594,40.62,80096.43,0.0,-0.9705,4e-05,2.48342]
[1778851061913,40.62,80096.43,0.0,-0.9705,4e-05,2.48342]
[1778851062577,40.62,80096.89,0.0,-0.97047,4e-05,2.48541]
[1778851062652,40.62,80096.89,0.0,-0.97047,4e-05,2.48541]
[1778851062810,40.62,80096.89,0.0,-0.97047,4e-05,2.48541]
[1778851062911,40.62,80096.75,0.0,-0.97047,4e-05,2.4855]
[1778851065457,40.63,80097.57,0.0,-0.97041,4e-05,2.48916]
[1778851067643,40.63,80093.12,0.0,-0.97059,4e-05,2.47673]
[1778851068080,40.63,80093.12,0.0,-0.97059,4e-05,2.47673]
[1778851068132,40.63,80093.12,0.0,-0.97059,4e-05,2.47673]
[1778851068242,40.63,80093.12,0.0,-0.97059,4e-05,2.47673]
[1778851068293,40.63,80093.12,0.0,-0.97059,4e-05,2.47673]
[1778851068313,40.63,80093.12,0.0,-0.97059,4e-05,2.47673]
[1778851068652,40.64,80092.44,0.0,-0.97061,4e-05,2.47514]
[1778851073992,40.65,80091.67,0.0,-0.97062,4e-05,2.47492]
[1778851074048,40.65,80091.67,0.0,-0.97062,4e-05,2.47492]
[1778851076880,40.65,80091.5,0.0,-0.9706,4e-05,2.47604]
[1778851077679,40.66,80091.29,0.0,-0.9706,4e-05,2.47593]
[1778851077695,40.66,80091.29,0.0,-0.9706,4e-05,2.47593]
[1778851077749,40.66,80091.29,0.0,-0.9706,4e-05,2.47593]
[1778851077811,40.66,80091.29,0.0,-0.9706,4e-05,2.47593]
[1778851077850,40.66,80091.07,0.0,-0.9706,4e-05,2.47578]
[1778851080840,40.66,80091.86,0.0,-0.97055,4e-05,2.47936]
[1778851083064,40.67,80092.29,0.0,-0.97051,4e-05,2.48235]
[1778851083070,40.67,80092.29,0.0,-0.97051,4e-05,2.48235]
[1778851083210,40.67,80092.29,0.0,-0.97051,4e-05,2.48235]
[1778851083255,40.67,80092.29,0.0,-0.97051,4e-05,2.48235]
[1778851083308,40.67,80092.29,0.0,-0.97051,4e-05,2.48235]
[1778851083756,40.67,80092.04,0.0,-0.97051,4e-05,2.4821]
[1778851088474,40.68,80090.71,0.0,-0.97054,4e-05,2.48006]
[1778851088512,40.68,80090.71,0.0,-0.97054,4e-05,2.48006]
[1778851088543,40.68,80090.71,0.0,-0.97054,4e-05,2.48006]
[1778851088561,40.68,80090.71,0.0,-0.97054,4e-05,2.48006]
[1778851088591,40.68,80090.71,0.0,-0.97054,4e-05,2.48006]
[1778851088795,40.69,80091.24,0.0,-0.97051,4e-05,2.48227]
[1778851089802,40.69,80093.23,0.0,-0.97041,4e-05,2.48906]
[1778851090407,40.69,80093.23,0.0,-0.97041,4e-05,2.48906]
[1778851090491,40.69,80093.23,0.0,-0.97041,4e-05,2.48906]
[1778851090500,40.69,80093.23,0.0,-0.97041,4e-05,2.48906]
[1778851090559,40.69,80093.23,0.0,-0.97041,4e-05,2.48906]
[1778851090809,40.69,80093.77,0.0,-0.97038,4e-05,2.49129]
[1778851095844,40.7,80086.64,0.0,-0.97066,4e-05,2.4715]
[1778851096331,40.7,80086.64,0.0,-0.97066,4e-05,2.4715]
[1778851096360,40.7,80086.64,0.0,-0.97066,4e-05,2.4715]
[1778851096564,40.7,80086.64,0.0,-0.97066,4e-05,2.4715]
[1778851096853,40.71,80085.87,0.0,-0.97069,4e-05,2.46964]
[1778851097860,40.71,80081.21,0.0,-0.97089,4e-05,2.45563]
[1778851102911,40.72,80081.99,0.0,-0.97081,4e-05,2.46092]
[1778851104928,40.73,80085.15,0.0,-0.97066,4e-05,2.47192]
[1778851105252,40.73,80085.15,0.0,-0.97066,4e-05,2.47192]
[1778851105304,40.73,80085.15,0.0,-0.97066,4e-05,2.47192]
[1778851105347,40.73,80085.15,0.0,-0.97066,4e-05,2.47192]
[1778851105561,40.73,80085.15,0.0,-0.97066,4e-05,2.47192]
[1778851105654,40.73,80085.15,0.0,-0.97066,4e-05,2.47192]
[1778851105935,40.73,80085.95,0.0,-0.97061,4e-05,2.47497]
[1778851106841,40.73,80085.95,0.0,-0.97061,4e-05,2.47497]
[1778851106920,40.73,80085.95,0.0,-0.97061,4e-05,2.47497]
[1778851106942,40.73,80086.12,0.0,-0.9706,4e-05,2.47604]
[1778851107060,40.73,80086.12,0.0,-0.9706,4e-05,2.47604]
[1778851107140,40.73,80086.12,0.0,-0.9706,4e-05,2.47604]
[1778851107186,40.73,80086.12,0.0,-0.9706,4e-05,2.47604]
[1778851107949,40.73,80086.68,0.0,-0.97056,4e-05,2.47833]
[1778851110312,40.74,80085.92,0.0,-0.97058,4e-05,2.47702]
[1778851110428,40.74,80085.92,0.0,-0.97058,4e-05,2.47702]
[1778851110476,40.74,80085.92,0.0,-0.97058,4e-05,2.47702]
[1778851110970,40.74,80085.56,0.0,-0.97059,4e-05,2.47642]
[1778851114314,40.75,80084.81,0.0,-0.97067,4e-05,2.47007]
[1778851114480,40.75,80084.81,0.0,-0.97067,4e-05,2.47007]
[1778851114529,40.75,80084.81,0.0,-0.97067,4e-05,2.47007]
[1778851114907,40.75,80084.81,0.0,-0.97067,4e-05,2.47007]
[1778851114961,40.75,80084.58,0.0,-0.97066,4e-05,2.47043]
[1778851115046,40.75,80084.58,0.0,-0.97066,4e-05,2.47043]
[1778851115058,40.75,80084.58,0.0,-0.97066,4e-05,2.47043]
[1778851115186,40.75,80084.58,0.0,-0.97066,4e-05,2.47043]
[1778851115231,40.75,80084.58,0.0,-0.97066,4e-05,2.47043]
[1778851115308,40.75,80084.58,0.0,-0.97066,4e-05,2.47043]
[1778851115490,40.75,80084.58,0.0,-0.97066,4e-05,2.47043]
[1778851115580,40.75,80084.58,0.0,-0.97066,4e-05,2.47043]
[1778851115621,40.75,80086.3,0.0,-0.97058,4e-05,2.47635]
[1778851118210,40.76,80087.37,0.0,-0.97052,4e-05,2.48024]
[1778851118314,40.76,80087.37,0.0,-0.97052,4e-05,2.48024]
[1778851118327,40.76,80087.37,0.0,-0.97052,4e-05,2.48024]
[1778851118558,40.76,80087.37,0.0,-0.97052,4e-05,2.48024]
[1778851118659,40.76,80087.26,0.0,-0.97051,4e-05,2.48094]
[1778851122316,40.77,80087.52,0.0,-0.97049,4e-05,2.4828]
[1778851122454,40.77,80087.52,0.0,-0.97049,4e-05,2.4828]
[1778851122503,40.77,80087.52,0.0,-0.97049,4e-05,2.4828]
[1778851122565,40.77,80087.52,0.0,-0.97049,4e-05,2.4828]
[1778851122620,40.77,80087.52,0.0,-0.97049,4e-05,2.4828]
[1778851122765,40.77,80087.52,0.0,-0.97049,4e-05,2.4828]
[1778851122809,40.77,80087.52,0.0,-0.97049,4e-05,2.4828]
[1778851122920,40.77,80087.52,0.0,-0.97049,4e-05,2.4828]
[1778851122886,40.77,80088.61,0.0,-0.97042,4e-05,2.48726]
[1778851123197,40.77,80088.61,0.0,-0.97042,4e-05,2.48726]
[1778851123243,40.77,80088.61,0.0,-0.97042,4e-05,2.48726]
[1778851123309,40.77,80088.61,0.0,-0.97042,4e-05,2.48726]
[1778851123372,40.77,80088.61,0.0,-0.97042,4e-05,2.48726]
[1778851123420,40.77,80088.61,0.0,-0.97042,4e-05,2.48726]
[1778851123511,40.77,80088.61,0.0,-0.97042,4e-05,2.48726]
[1778851123514,40.77,80091.21,0.0,-0.97031,4e-05,2.49544]
[1778851124128,40.77,80091.21,0.0,-0.97031,4e-05,2.49544]
[1778851124201,40.77,80091.21,0.0,-0.97031,4e-05,2.49544]
[1778851124452,40.77,80091.21,0.0,-0.97031,4e-05,2.49544]
[1778851124522,40.77,80091.21,0.0,-0.97031,4e-05,2.49544]
[1778851124532,40.77,80098.15,0.0,-0.96999,5e-05,2.51788]
[1778851125071,40.77,80103.84,0.0,-0.96972,5e-05,2.53643]
[1778851126914,40.77,80103.84,0.0,-0.96972,5e-05,2.53643]
[1778851126972,40.78,80107.86,0.0,-0.96953,5e-05,2.55012]
[1778851128100,40.78,80107.51,0.0,-0.96954,5e-05,2.549]
[1778851128252,40.78,80107.51,0.0,-0.96954,5e-05,2.549]
[1778851129570,40.78,80107.49,0.0,-0.96954,5e-05,2.54935]
[1778851129594,40.78,80107.49,0.0,-0.96954,5e-05,2.54935]
[1778851129651,40.78,80107.44,0.0,-0.96953,5e-05,2.55002]
[1778851130333,40.78,80107.44,0.0,-0.96953,5e-05,2.55002]
[1778851131113,40.79,80116.89,0.0,-0.96909,5e-05,2.58078]
[1778851132120,40.79,80121.97,0.0,-0.96885,5e-05,2.59757]
[1778851135724,40.79,80121.76,0.0,-0.96885,5e-05,2.59722]
[1778851136148,40.79,80124.42,0.0,-0.96871,5e-05,2.60686]
[1778851137155,40.79,80122.81,0.0,-0.96878,5e-05,2.60195]
[1778851141826,40.8,80122.21,0.0,-0.96879,5e-05,2.60133]
[1778851147225,40.81,80124.2,0.0,-0.96867,5e-05,2.60971]
[1778851148232,40.81,80126.29,0.0,-0.96857,5e-05,2.61682]
[1778851149239,40.81,80128.83,0.0,-0.96845,5e-05,2.6254]
[1778851150246,40.81,80130.58,0.0,-0.96836,5e-05,2.6314]
[1778851151254,40.81,80128.45,0.0,-0.96846,5e-05,2.62472]
[1778851154275,40.82,80130.31,0.0,-0.96836,5e-05,2.63166]
[1778851157877,40.82,80130.11,0.0,-0.96836,5e-05,2.63156]
[1778851158303,40.82,80132.29,0.0,-0.96825,5e-05,2.63925]
[1778851159847,40.82,80132.29,0.0,-0.96825,5e-05,2.63925]
[1778851159911,40.83,80134.26,0.0,-0.96815,5e-05,2.64622]
[1778851160317,40.83,80136.07,0.0,-0.96806,5e-05,2.65216]
[1778851163338,40.83,80137.65,0.0,-0.96797,5e-05,2.65808]
[1778851164345,40.83,80139.95,0.0,-0.96786,5e-05,2.66589]
[1778851168373,40.83,80141.61,0.0,-0.96777,5e-05,2.67224]
[1778851170315,40.83,80142.47,0.0,-0.96773,5e-05,2.67528]
[1778851175422,40.84,80138.08,0.0,-0.96798,5e-05,2.6567]
[1778851176429,40.84,80136.46,0.0,-0.96805,5e-05,2.6516]
[1778851178174,40.84,80136.17,0.0,-0.96806,5e-05,2.65088]
[1778851180616,40.84,80126.47,0.0,-0.96851,5e-05,2.61985]
[1778851181464,40.85,80122.81,0.0,-0.96868,5e-05,2.60823]
[1778851183478,40.85,80115.23,0.0,-0.96902,5e-05,2.58431]
[1778851184485,40.85,80111.5,0.0,-0.96919,5e-05,2.57264]
[1778851185492,40.85,80112.76,0.0,-0.96912,5e-05,2.57706]
[1778851190527,40.86,80113.01,0.0,-0.96909,5e-05,2.57965]
[1778851193653,40.86,80113.75,0.0,-0.96904,5e-05,2.58274]
[1778851194010,40.87,80115.67,0.0,-0.96894,5e-05,2.58963]
[1778851194555,40.87,80117.37,0.0,-0.96886,5e-05,2.59513]
[1778851195562,40.87,80119.7,0.0,-0.96875,5e-05,2.60301]
[1778851198583,40.87,80122.83,0.0,-0.96859,5e-05,2.61413]
[1778851201604,40.88,80125.41,0.0,-0.96846,5e-05,2.62344]
[1778851204625,40.88,80129.27,0.0,-0.96826,5e-05,2.63689]
[1778851205632,40.88,80131.32,0.0,-0.96816,5e-05,2.64388]
[1778851207646,40.88,80133.7,0.0,-0.96804,5e-05,2.65219]
[1778851208540,40.88,80133.7,0.0,-0.96804,5e-05,2.65219]
[1778851208653,40.88,80135.27,0.0,-0.96796,5e-05,2.65759]
[1778851211674,40.89,80127.4,0.0,-0.96833,5e-05,2.63248]
[1778851212681,40.89,80123.38,0.0,-0.96851,5e-05,2.6196]
[1778851214570,40.89,80122.87,0.0,-0.96853,5e-05,2.61821]
[1778851221340,40.9,80123.17,0.0,-0.9685,5e-05,2.62061]
[1778851221754,40.9,80123.17,0.0,-0.9685,5e-05,2.62061]
[1778851221884,40.9,80123.17,0.0,-0.9685,5e-05,2.62061]
[1778851221983,40.9,80124.75,0.0,-0.96841,5e-05,2.62688]
[1778851222184,40.9,80124.75,0.0,-0.96841,5e-05,2.62688]
[1778851222318,40.9,80124.75,0.0,-0.96841,5e-05,2.62688]
[1778851226855,40.91,80124.47,0.0,-0.9684,5e-05,2.62706]
[1778851227182,40.91,80124.8,0.0,-0.96838,5e-05,2.62841]
[1778851227893,40.91,80128.11,0.0,-0.96822,5e-05,2.63948]
[1778851228872,40.91,80128.11,0.0,-0.96822,5e-05,2.63948]
[1778851234835,40.92,80129.62,0.0,-0.96819,5e-05,2.64086]
[1778851237858,40.92,80131.41,0.0,-0.96809,5e-05,2.64742]
[1778851239412,40.92,80130.92,0.0,-0.96811,5e-05,2.64604]
[1778851239870,40.92,80134.45,0.0,-0.96794,5e-05,2.65785]
[1778851240877,40.92,80137.48,0.0,-0.96779,5e-05,2.66803]
[1778851245912,40.93,80138.06,0.0,-0.96775,5e-05,2.67091]
[1778851248933,40.93,80134.49,0.0,-0.96791,5e-05,2.65973]
[1778851253968,40.93,80134.8,0.0,-0.96788,5e-05,2.66179]
[1778851259003,40.94,80137.35,0.0,-0.96775,5e-05,2.6712]
[1778851261018,40.94,80138.92,0.0,-0.96767,5e-05,2.67675]
[1778851262025,40.94,80140.98,0.0,-0.96757,5e-05,2.68374]
[1778851267060,40.94,80141.23,0.0,-0.96754,5e-05,2.68539]
[1778851270081,40.95,80139.77,0.0,-0.9676,5e-05,2.68105]
[1778851270315,40.95,80139.77,0.0,-0.9676,5e-05,2.68105]
[1778851271088,40.95,80141.51,0.0,-0.96752,5e-05,2.68697]
[1778851276126,40.95,80142.6,0.0,-0.96746,5e-05,2.69135]
[1778851278140,40.95,80144.39,0.0,-0.96736,5e-05,2.69759]
[1778851282168,40.95,80148.12,0.0,-0.96718,5e-05,2.71054]
[1778851283175,40.95,80151.47,0.0,-0.96701,5e-05,2.72182]
[1778851285189,40.96,80152.94,0.0,-0.96694,5e-05,2.72694]
[1778851286196,40.96,80154.49,0.0,-0.96686,5e-05,2.73223]
[1778851289217,40.96,80150.31,0.0,-0.96706,5e-05,2.71853]
[1778851290224,40.96,80148.61,0.0,-0.96714,5e-05,2.71297]
[1778851291938,40.96,80148.61,0.0,-0.96714,5e-05,2.71297]
[1778851291981,40.96,80150.49,0.0,-0.96711,5e-05,2.71411]
[1778851293524,40.96,80149.76,0.0,-0.96714,5e-05,2.71168]
[1778851293688,40.96,80149.76,0.0,-0.96714,5e-05,2.71168]
[1778851293709,40.96,80146.47,0.0,-0.9673,5e-05,2.70086]
[1778851294317,40.96,80146.47,0.0,-0.9673,5e-05,2.70086]
[1778851294408,40.96,80143.76,0.0,-0.96743,5e-05,2.69201]
[1778851295259,40.96,80142.17,0.0,-0.9675,5e-05,2.68691]
[1778851299287,40.96,80143.81,0.0,-0.96741,5e-05,2.69299]
[1778851303315,40.97,80142.33,0.0,-0.96748,5e-05,2.68869]
[1778851308350,40.97,80141.99,0.0,-0.96748,5e-05,2.68836]
[1778851310364,40.97,80144.08,0.0,-0.96738,5e-05,2.6956]
[1778851315399,40.97,80144.96,0.0,-0.96732,5e-05,2.69927]
[1778851319427,40.98,80146.35,0.0,-0.96725,5e-05,2.70448]
[1778851322448,40.98,80144.31,0.0,-0.96734,5e-05,2.69813]
[1778851326326,40.98,80144.4,0.0,-0.96733,5e-05,2.69887]
[1778851326757,40.98,80144.4,0.0,-0.96733,5e-05,2.69887]
[1778851327196,40.98,80144.4,0.0,-0.96733,5e-05,2.69887]
[1778851326858,40.98,80144.59,0.0,-0.96731,5e-05,2.69979]
[1778851328491,40.98,80142.06,0.0,-0.96743,5e-05,2.69155]
[1778851329498,40.98,80140.73,0.0,-0.9675,5e-05,2.6873]
[1778851330313,40.98,80140.73,0.0,-0.9675,5e-05,2.6873]
[1778851335540,40.99,80141.69,0.0,-0.96744,5e-05,2.69145]
[1778851338561,40.99,80143.12,0.0,-0.96736,5e-05,2.69663]
[1778851340575,40.99,80145.86,0.0,-0.96722,5e-05,2.70601]
[1778851342589,40.99,80146.98,0.0,-0.96717,5e-05,2.70998]
[1778851343596,40.99,80148.3,0.0,-0.9671,5e-05,2.7145]
[1778851345610,40.99,80153.08,0.0,-0.96687,5e-05,2.73067]
[1778851346364,40.99,80153.08,0.0,-0.96687,5e-05,2.73067]
[1778851346897,40.99,80153.08,0.0,-0.96687,5e-05,2.73067]
[1778851346987,40.99,80155.52,0.0,-0.96674,5e-05,2.739]
[1778851350318,41.0,80155.99,0.0,-0.96672,5e-05,2.74073]
[1778851351466,41.0,80156.37,0.0,-0.9667,5e-05,2.74207]
[1778851354673,41.0,80157.38,0.0,-0.96671,5e-05,2.74037]
[1778851356687,41.0,80159.81,0.0,-0.96658,5e-05,2.74868]
[1778851357694,41.0,80161.56,0.0,-0.9665,5e-05,2.75463]
[1778851362729,41.0,80161.98,0.0,-0.96647,5e-05,2.75632]
[1778851363736,41.0,80160.1,0.0,-0.96656,5e-05,2.75014]
[1778851364743,41.0,80153.7,0.0,-0.96687,5e-05,2.72884]
[1778851365750,41.0,80150.08,0.0,-0.96705,5e-05,2.71691]
[1778851366342,41.0,80150.08,0.0,-0.96705,5e-05,2.71691]
[1778851366880,41.0,80150.08,0.0,-0.96705,5e-05,2.71691]
[1778851366976,41.01,80151.85,0.0,-0.96695,5e-05,2.72386]
[1778851368771,41.01,80150.24,0.0,-0.96702,5e-05,2.71901]
[1778851373806,41.02,80148.41,0.0,-0.96707,5e-05,2.71554]
[1778851374813,41.02,80147.41,0.0,-0.96711,5e-05,2.71274]
[1778851375820,41.02,80146.14,0.0,-0.96716,5e-05,2.70905]
[1778851377834,41.03,80147.4,0.0,-0.96709,5e-05,2.71432]
[1778851381945,41.04,80148.06,0.0,-0.96703,5e-05,2.71811]
[1778851382035,41.04,80151.73,0.0,-0.96684,5e-05,2.73141]
[1778851383878,41.04,80151.34,0.0,-0.96685,5e-05,2.73011]
[1778851383955,41.05,80151.19,0.0,-0.96685,5e-05,2.73062]
[1778851389918,41.06,80152.21,0.0,-0.96675,5e-05,2.73705]
[1778851391950,41.06,80152.14,0.0,-0.96675,5e-05,2.73731]
[1778851391987,41.06,80152.45,0.0,-0.96673,5e-05,2.73884]
[1778851394235,41.06,80153.44,0.0,-0.96667,5e-05,2.74264]
[1778851393946,41.07,80151.29,0.0,-0.96677,5e-05,2.73594]
[1778851394319,41.07,80151.29,0.0,-0.96677,5e-05,2.73594]
[1778851394389,41.07,80151.29,0.0,-0.96677,5e-05,2.73594]
[1778851394568,41.07,80151.29,0.0,-0.96677,5e-05,2.73594]
[1778851394953,41.07,80147.29,0.0,-0.96696,5e-05,2.72308]
[1778851396012,41.07,80147.29,0.0,-0.96696,5e-05,2.72308]
[1778851401335,41.08,80147.76,0.0,-0.9669,5e-05,2.7272]
[1778851401787,41.08,80147.76,0.0,-0.9669,5e-05,2.7272]
[1778851401809,41.08,80147.76,0.0,-0.9669,5e-05,2.7272]
[1778851401956,41.08,80147.76,0.0,-0.9669,5e-05,2.7272]
[1778851402060,41.08,80147.76,0.0,-0.9669,5e-05,2.7272]
[1778851402246,41.08,80147.76,0.0,-0.9669,5e-05,2.7272]
[1778851402272,41.08,80147.76,0.0,-0.9669,5e-05,2.7272]
[1778851402274,41.09,80147.42,0.0,-0.9669,5e-05,2.72708]
[1778851402314,41.09,80147.42,0.0,-0.9669,5e-05,2.72708]
[1778851407037,41.1,80152.81,0.0,-0.96659,5e-05,2.74808]
[1778851409253,41.1,80154.45,0.0,-0.9665,5e-05,2.75418]
[1778851409304,41.1,80154.45,0.0,-0.9665,5e-05,2.75418]
[1778851409353,41.1,80154.55,0.0,-0.96649,5e-05,2.7551]
[1778851409404,41.1,80154.55,0.0,-0.96649,5e-05,2.7551]
[1778851409560,41.1,80154.55,0.0,-0.96649,5e-05,2.7551]
[1778851410058,41.11,80154.14,0.0,-0.9665,5e-05,2.75431]
[1778851411065,41.11,80154.28,0.0,-0.96654,5e-05,2.74996]
[1778851414086,41.12,80157.15,0.0,-0.96638,5e-05,2.76136]
[1778851416101,41.12,80159.71,0.0,-0.96623,5e-05,2.77113]
[1778851417310,41.12,80169.8,0.0,-0.96572,5e-05,2.80584]
[1778851418115,41.13,80184.48,0.0,-0.96498,5e-05,2.85656]
[1778851418667,41.13,80184.48,0.0,-0.96498,5e-05,2.85656]
[1778851419122,41.13,80180.64,0.0,-0.96517,5e-05,2.84379]
[1778851422408,41.13,80179.38,0.0,-0.96521,5e-05,2.84082]
[1778851425312,41.14,80178.92,0.0,-0.96522,5e-05,2.84016]
[1778851426527,41.14,80176.39,0.0,-0.96533,5e-05,2.83241]
[1778851426546,41.14,80176.39,0.0,-0.96533,5e-05,2.83241]
[1778851426559,41.14,80176.39,0.0,-0.96533,5e-05,2.83241]
[1778851426581,41.14,80176.39,0.0,-0.96533,5e-05,2.83241]
[1778851427185,41.14,80176.39,0.0,-0.96533,5e-05,2.83241]
[1778851427193,41.14,80176.39,0.0,-0.96533,5e-05,2.83241]
[1778851427309,41.14,80176.39,0.0,-0.96533,5e-05,2.83241]
[1778851427220,41.14,80176.03,0.0,-0.96534,5e-05,2.83164]
[1778851427331,41.14,80176.03,0.0,-0.96534,5e-05,2.83164]
[1778851427876,41.14,80176.03,0.0,-0.96534,5e-05,2.83164]
[1778851427981,41.14,80176.03,0.0,-0.96534,5e-05,2.83164]
[1778851428051,41.14,80176.03,0.0,-0.96534,5e-05,2.83164]
[1778851428058,41.14,80176.03,0.0,-0.96534,5e-05,2.83164]
[1778851428186,41.15,80172.91,0.0,-0.96549,5e-05,2.82146]
[1778851432214,41.15,80170.41,0.0,-0.96559,5e-05,2.81486]
[1778851433223,41.16,80167.19,0.0,-0.96574,5e-05,2.8044]
[1778851436493,41.16,80165.99,0.0,-0.96578,5e-05,2.80183]
[1778851436526,41.16,80165.99,0.0,-0.96578,5e-05,2.80183]
[1778851436560,41.16,80165.99,0.0,-0.96578,5e-05,2.80183]
[1778851436652,41.16,80165.99,0.0,-0.96578,5e-05,2.80183]
[1778851436708,41.16,80165.99,0.0,-0.96578,5e-05,2.80183]
[1778851436814,41.16,80165.99,0.0,-0.96578,5e-05,2.80183]
[1778851437250,41.17,80162.89,0.0,-0.96593,5e-05,2.79183]
[1778851438257,41.17,80155.13,0.0,-0.96631,5e-05,2.76617]
[1778851439264,41.17,80147.68,0.0,-0.96666,5e-05,2.74176]
[1778851440271,41.17,80143.45,0.0,-0.96686,5e-05,2.72824]
[1778851442180,41.17,80144.84,0.0,-0.96679,5e-05,2.73295]
[1778851442188,41.17,80144.84,0.0,-0.96679,5e-05,2.73295]
[1778851442210,41.17,80144.84,0.0,-0.96679,5e-05,2.73295]
[1778851442310,41.17,80144.84,0.0,-0.96679,5e-05,2.73295]
[1778851442286,41.17,80145.01,0.0,-0.96678,5e-05,2.73358]
[1778851446314,41.18,80147.18,0.0,-0.96666,5e-05,2.7422]
[1778851448328,41.18,80149.45,0.0,-0.96653,5e-05,2.75097]
[1778851449520,41.19,80148.54,0.0,-0.96656,5e-05,2.7485]
[1778851449560,41.19,80148.54,0.0,-0.96656,5e-05,2.7485]
[1778851449569,41.19,80148.54,0.0,-0.96656,5e-05,2.7485]
[1778851449571,41.19,80148.54,0.0,-0.96656,5e-05,2.7485]
[1778851449808,41.19,80148.54,0.0,-0.96656,5e-05,2.7485]
[1778851450342,41.19,80147.63,0.0,-0.9666,5e-05,2.74604]
[1778851455795,41.2,80149.18,0.0,-0.96649,5e-05,2.75358]
[1778851455812,41.2,80149.18,0.0,-0.96649,5e-05,2.75358]
[1778851455847,41.2,80149.18,0.0,-0.96649,5e-05,2.75358]
[1778851455863,41.2,80149.18,0.0,-0.96649,5e-05,2.75358]
[1778851455915,41.2,80149.18,0.0,-0.96649,5e-05,2.75358]
[1778851456062,41.2,80149.18,0.0,-0.96649,5e-05,2.75358]
[1778851456129,41.21,80148.09,0.0,-0.96653,5e-05,2.75109]
[1778851461419,41.22,80148.1,0.0,-0.96649,5e-05,2.75348]
[1778851465888,41.22,80149.4,0.0,-0.96641,5e-05,2.759]
[1778851465940,41.22,80149.4,0.0,-0.96641,5e-05,2.759]
[1778851465951,41.22,80149.4,0.0,-0.96641,5e-05,2.759]
[1778851466003,41.22,80149.4,0.0,-0.96641,5e-05,2.759]
[1778851466063,41.22,80149.4,0.0,-0.96641,5e-05,2.759]
[1778851466092,41.22,80148.08,0.0,-0.96647,5e-05,2.75463]
[1778851471489,41.22,80148.53,0.0,-0.96651,5e-05,2.75085]
[1778851473456,41.22,80148.42,0.0,-0.96652,5e-05,2.75051]
[1778851473469,41.22,80148.42,0.0,-0.96652,5e-05,2.75051]
[1778851473521,41.22,80148.42,0.0,-0.96652,5e-05,2.75051]
[1778851473564,41.22,80148.42,0.0,-0.96652,5e-05,2.75051]
[1778851473579,41.22,80148.42,0.0,-0.96652,5e-05,2.75051]
[1778851473622,41.22,80149.41,0.0,-0.96647,5e-05,2.75386]
[1778851475752,41.22,80150.1,0.0,-0.96643,5e-05,2.7562]
[1778851475808,41.22,80150.1,0.0,-0.96643,5e-05,2.7562]
[1778851475825,41.22,80150.1,0.0,-0.96643,5e-05,2.7562]
[1778851475841,41.22,80150.1,0.0,-0.96643,5e-05,2.7562]
[1778851476057,41.22,80150.1,0.0,-0.96643,5e-05,2.7562]
[1778851476335,41.22,80150.1,0.0,-0.96643,5e-05,2.7562]
[1778851476370,41.22,80149.95,0.0,-0.96644,5e-05,2.75575]
[1778851476863,41.22,80149.95,0.0,-0.96644,5e-05,2.75575]
[1778851477042,41.22,80149.95,0.0,-0.96644,5e-05,2.75575]
[1778851477060,41.22,80149.95,0.0,-0.96644,5e-05,2.75575]
[1778851477099,41.22,80149.1,0.0,-0.96648,5e-05,2.7529]
[1778851478539,41.22,80146.91,0.0,-0.96658,5e-05,2.74618]
[1778851481920,41.23,80147.24,0.0,-0.96655,5e-05,2.74819]
[1778851482150,41.23,80147.24,0.0,-0.96655,5e-05,2.74819]
[1778851482179,41.23,80147.24,0.0,-0.96655,5e-05,2.74819]
[1778851482310,41.23,80147.24,0.0,-0.96655,5e-05,2.74819]
[1778851482346,41.23,80147.24,0.0,-0.96655,5e-05,2.74819]
[1778851482221,41.23,80149.94,0.0,-0.96642,5e-05,2.75729]
[1778851482393,41.23,80149.94,0.0,-0.96642,5e-05,2.75729]
[1778851482564,41.23,80149.94,0.0,-0.96642,5e-05,2.75729]
[1778851482570,41.23,80151.64,0.0,-0.96633,5e-05,2.76299]
[1778851483575,41.23,80154.36,0.0,-0.96619,5e-05,2.77268]
[1778851487296,41.24,80155.68,0.0,-0.96611,5e-05,2.77819]
[1778851487783,41.24,80155.76,0.0,-0.96609,5e-05,2.77953]
[1778851487810,41.24,80155.76,0.0,-0.96609,5e-05,2.77953]
[1778851487879,41.24,80155.76,0.0,-0.96609,5e-05,2.77953]
[1778851488221,41.24,80155.76,0.0,-0.96609,5e-05,2.77953]
[1778851488241,41.24,80155.76,0.0,-0.96609,5e-05,2.77953]
[1778851488310,41.24,80155.76,0.0,-0.96609,5e-05,2.77953]
[1778851488288,41.24,80157.27,0.0,-0.96601,5e-05,2.78514]
[1778851493645,41.25,80156.57,0.0,-0.966,5e-05,2.78538]
[1778851494606,41.25,80156.57,0.0,-0.966,5e-05,2.78538]
[1778851494658,41.25,80156.57,0.0,-0.966,5e-05,2.78538]
[1778851494746,41.25,80156.57,0.0,-0.966,5e-05,2.78538]
[1778851494802,41.25,80156.57,0.0,-0.966,5e-05,2.78538]
[1778851494809,41.25,80156.57,0.0,-0.966,5e-05,2.78538]
[1778851494903,41.26,80156.8,0.0,-0.96598,5e-05,2.78668]
[1778851497673,41.26,80153.92,0.0,-0.9661,5e-05,2.77853]
[1778851499012,41.26,80153.92,0.0,-0.9661,5e-05,2.77853]
[1778851499059,41.26,80153.92,0.0,-0.9661,5e-05,2.77853]
[1778851499093,41.26,80153.92,0.0,-0.9661,5e-05,2.77853]
[1778851499156,41.26,80153.92,0.0,-0.9661,5e-05,2.77853]
[1778851499314,41.26,80153.92,0.0,-0.9661,5e-05,2.77853]
[1778851499363,41.27,80153.35,0.0,-0.96612,5e-05,2.77755]
[1778851499414,41.27,80153.35,0.0,-0.96612,5e-05,2.77755]
[1778851500117,41.27,80153.35,0.0,-0.96612,5e-05,2.77755]
[1778851500317,41.27,80153.35,0.0,-0.96612,5e-05,2.77755]
[1778851500400,41.27,80154.24,0.0,-0.96607,5e-05,2.78095]
[1778851501164,41.27,80154.24,0.0,-0.96607,5e-05,2.78095]
[1778851501177,41.27,80154.24,0.0,-0.96607,5e-05,2.78095]
[1778851501265,41.27,80168.64,0.0,-0.96534,5e-05,2.83019]
[1778851501701,41.27,80163.34,0.0,-0.96561,5e-05,2.81216]
[1778851504400,41.27,80162.59,0.0,-0.96564,5e-05,2.8101]
[1778851504398,41.28,80156.15,0.0,-0.96594,5e-05,2.78931]
[1778851504454,41.28,80156.15,0.0,-0.96594,5e-05,2.78931]
[1778851504698,41.28,80156.15,0.0,-0.96594,5e-05,2.78931]
[1778851504814,41.28,80156.15,0.0,-0.96594,5e-05,2.78931]
[1778851505079,41.28,80156.15,0.0,-0.96594,5e-05,2.78931]
[1778851505082,41.28,80151.81,0.0,-0.96616,5e-05,2.7747]
[1778851506579,41.28,80150.69,0.0,-0.96621,5e-05,2.77093]
[1778851506705,41.28,80150.69,0.0,-0.96621,5e-05,2.77093]
[1778851506758,41.28,80150.69,0.0,-0.96621,5e-05,2.77093]
[1778851506771,41.28,80151.83,0.0,-0.96616,5e-05,2.77476]
[1778851508336,41.28,80151.83,0.0,-0.96616,5e-05,2.77476]
[1778851508495,41.28,80150.43,0.0,-0.96623,5e-05,2.77006]
[1778851508561,41.28,80150.43,0.0,-0.96623,5e-05,2.77006]
[1778851508720,41.28,80150.43,0.0,-0.96623,5e-05,2.77006]
[1778851509352,41.28,80150.43,0.0,-0.96623,5e-05,2.77006]
[1778851509409,41.28,80150.7,0.0,-0.96621,5e-05,2.77097]
[1778851509443,41.28,80150.7,0.0,-0.96621,5e-05,2.77097]
[1778851509559,41.28,80150.7,0.0,-0.96621,5e-05,2.77097]
[1778851509705,41.28,80150.7,0.0,-0.96621,5e-05,2.77097]
[1778851510043,41.28,80150.7,0.0,-0.96621,5e-05,2.77097]
[1778851510060,41.28,80150.7,0.0,-0.96621,5e-05,2.77097]
[1778851510071,41.28,80150.7,0.0,-0.96621,5e-05,2.77097]
[1778851510357,41.28,80150.7,0.0,-0.96621,5e-05,2.77097]
[1778851510406,41.28,80149.03,0.0,-0.9663,5e-05,2.76538]
[1778851510423,41.28,80149.03,0.0,-0.9663,5e-05,2.76538]
[1778851510562,41.28,80149.03,0.0,-0.9663,5e-05,2.76538]
[1778851510750,41.28,80149.03,0.0,-0.9663,5e-05,2.76538]
[1778851511081,41.28,80149.03,0.0,-0.9663,5e-05,2.76538]
[1778851511110,41.28,80146.03,0.0,-0.96644,5e-05,2.75536]
[1778851511662,41.28,80146.03,0.0,-0.96644,5e-05,2.75536]
[1778851511754,41.28,80146.03,0.0,-0.96644,5e-05,2.75536]
[1778851511808,41.28,80146.03,0.0,-0.96644,5e-05,2.75536]
[1778851511959,41.28,80146.03,0.0,-0.96644,5e-05,2.75536]
[1778851512011,41.28,80146.03,0.0,-0.96644,5e-05,2.75536]
[1778851512050,41.28,80147.26,0.0,-0.96638,5e-05,2.7595]
[1778851512816,41.28,80147.26,0.0,-0.96638,5e-05,2.7595]
[1778851512991,41.28,80147.26,0.0,-0.96638,5e-05,2.7595]
[1778851513058,41.28,80147.26,0.0,-0.96638,5e-05,2.7595]
[1778851513128,41.28,80147.26,0.0,-0.96638,5e-05,2.7595]
[1778851513218,41.28,80145.88,0.0,-0.96645,5e-05,2.75491]
[1778851513435,41.28,80145.88,0.0,-0.96645,5e-05,2.75491]
[1778851513899,41.28,80145.88,0.0,-0.96645,5e-05,2.75491]
[1778851514075,41.28,80145.88,0.0,-0.96645,5e-05,2.75491]
[1778851514248,41.28,80145.88,0.0,-0.96645,5e-05,2.75491]
[1778851514349,41.28,80144.43,0.0,-0.96652,5e-05,2.7501]
[1778851514792,41.28,80142.84,0.0,-0.9666,5e-05,2.74479]
[1778851516566,41.28,80143.1,0.0,-0.96658,5e-05,2.7457]
[1778851517649,41.28,80142.73,0.0,-0.9666,5e-05,2.74452]
[1778851517889,41.28,80134.93,0.0,-0.96698,5e-05,2.71863]
[1778851523855,41.28,80136.34,0.0,-0.9669,5e-05,2.72385]
[1778851528890,41.28,80135.68,0.0,-0.96693,5e-05,2.72207]
[1778851531911,41.28,80137.59,0.0,-0.96689,5e-05,2.72325]
[1778851536946,41.29,80137.37,0.0,-0.9669,5e-05,2.7229]
[1778851540974,41.29,80134.32,0.0,-0.96704,5e-05,2.71309]
[1778851541529,41.29,80134.32,0.0,-0.96704,5e-05,2.71309]
[1778851541981,41.29,80118.48,0.0,-0.9678,5e-05,2.66109]
[1778851542988,41.29,80114.37,0.0,-0.96799,5e-05,2.64778]
[1778851543995,41.29,80109.8,0.0,-0.9682,5e-05,2.63312]
[1778851545009,41.29,80100.59,0.0,-0.96863,5e-05,2.60359]
[1778851546009,41.29,80094.06,0.0,-0.96893,5e-05,2.58288]
[1778851547016,41.29,80093.46,0.0,-0.96895,5e-05,2.58123]
[1778851548024,41.29,80091.85,0.0,-0.96902,5e-05,2.5764]
[1778851549030,41.3,80087.88,0.0,-0.9692,5e-05,2.56406]
[1778851553733,41.3,80088.93,0.0,-0.96913,5e-05,2.56872]
[1778851560107,41.31,80087.78,0.0,-0.96915,5e-05,2.56772]
[1778851563128,41.32,80086.34,0.0,-0.9692,5e-05,2.56412]
[1778851565142,41.32,80083.01,0.0,-0.96934,5e-05,2.55423]
[1778851566149,41.32,80080.75,0.0,-0.96944,5e-05,2.54743]
[1778851567156,41.32,80084.04,0.0,-0.96928,5e-05,2.55822]
[1778851568163,41.33,80093.54,0.0,-0.96884,5e-05,2.58883]
[1778851569170,41.33,80101.63,0.0,-0.96846,5e-05,2.6151]
[1778851570177,41.33,80102.2,0.0,-0.96843,5e-05,2.61719]
[1778851571184,41.33,80100.16,0.0,-0.96852,5e-05,2.61087]
[1778851572191,41.33,80097.75,0.0,-0.96863,5e-05,2.60338]
[1778851576220,41.34,80095.36,0.0,-0.96873,5e-05,2.5968]
[1778851577226,41.34,80088.8,0.0,-0.96903,5e-05,2.57611]
[1778851578233,41.34,80087.43,0.0,-0.96908,5e-05,2.57205]
[1778851583269,41.35,80086.54,0.0,-0.9691,5e-05,2.57082]
[1778851586291,41.35,80088.06,0.0,-0.96902,5e-05,2.57662]
[1778851591326,41.36,80087.36,0.0,-0.96909,5e-05,2.57072]
[1778851596362,41.36,80087.91,0.0,-0.96904,5e-05,2.57406]
[1778851599383,41.37,80086.57,0.0,-0.96909,5e-05,2.57075]
[1778851600390,41.37,80082.36,0.0,-0.96927,5e-05,2.5577]
[1778851601397,41.37,80080.45,0.0,-0.96935,5e-05,2.55199]
[1778851602404,41.37,80075.66,0.0,-0.96957,5e-05,2.53722]
[1778851607439,41.38,80075.69,0.0,-0.96954,5e-05,2.53919]
[1778851612474,41.39,80075.81,0.0,-0.96951,5e-05,2.54143]
[1778851614488,41.39,80073.99,0.0,-0.96958,5e-05,2.53644]
[1778851614825,41.39,80073.99,0.0,-0.96958,5e-05,2.53644]
[1778851615495,41.4,80067.28,0.0,-0.96987,4e-05,2.51574]
[1778851616502,41.4,80063.89,0.0,-0.97002,4e-05,2.50556]
[1778851618516,41.4,80065.38,0.0,-0.96994,4e-05,2.51107]
[1778851619523,41.4,80069.2,0.0,-0.96976,4e-05,2.52346]
[1778851620530,41.41,80071.53,0.0,-0.96965,5e-05,2.53118]
[1778851625565,41.41,80072.05,0.0,-0.9696,5e-05,2.53479]
[1778851630600,41.42,80071.82,0.0,-0.96958,5e-05,2.53603]
[1778851635635,41.43,80072.3,0.0,-0.96953,5e-05,2.53952]
[1778851636642,41.43,80076.37,0.0,-0.96934,5e-05,2.55276]
[1778851637649,41.44,80082.43,0.0,-0.96906,5e-05,2.57234]
[1778851638656,41.44,80084.04,0.0,-0.96898,5e-05,2.5778]
[1778851640670,41.44,80078.86,0.0,-0.96921,5e-05,2.56203]
[1778851645706,41.45,80074.0,0.0,-0.9694,5e-05,2.54845]
[1778851646713,41.45,80071.64,0.0,-0.9695,5e-05,2.54139]
[1778851647720,41.45,80070.18,0.0,-0.96956,5e-05,2.53719]
[1778851649734,41.46,80067.66,0.0,-0.96967,4e-05,2.53006]
[1778851650742,41.46,80065.8,0.0,-0.96974,4e-05,2.52464]
[1778851651959,41.46,80065.8,0.0,-0.96974,4e-05,2.52464]
[1778851653763,41.46,80062.43,0.0,-0.96993,4e-05,2.51022]
[1778851656892,41.47,80062.7,0.0,-0.96991,4e-05,2.51195]
[1778851657135,41.47,80062.7,0.0,-0.96991,4e-05,2.51195]
[1778851657236,41.47,80063.21,0.0,-0.96987,4e-05,2.51442]
[1778851658360,41.47,80063.21,0.0,-0.96987,4e-05,2.51442]
[1778851658799,41.47,80058.32,0.0,-0.97009,4e-05,2.4996]
[1778851659806,41.48,80056.36,0.0,-0.97017,4e-05,2.49397]
[1778851660813,41.48,80058.22,0.0,-0.97008,4e-05,2.50022]
[1778851661823,41.48,80060.0,0.0,-0.96999,4e-05,2.50621]
[1778851662832,41.48,80056.8,0.0,-0.97013,4e-05,2.49669]
[1778851664845,41.49,80058.16,0.0,-0.97005,4e-05,2.50182]
[1778851665852,41.49,80052.67,0.0,-0.97029,4e-05,2.48521]
[1778851668873,41.5,80054.44,0.0,-0.97019,4e-05,2.49209]
[1778851669881,41.5,80052.0,0.0,-0.97029,4e-05,2.48497]
[1778851670697,41.5,80052.0,0.0,-0.97029,4e-05,2.48497]
[1778851670888,41.5,80040.8,0.0,-0.97078,4e-05,2.45092]
[1778851671895,41.5,80037.1,0.0,-0.97093,4e-05,2.4401]
[1778851673909,41.51,80039.18,0.0,-0.97083,4e-05,2.44753]
[1778851674916,41.51,80037.1,0.0,-0.97091,4e-05,2.44168]
[1778851675923,41.51,80039.1,0.0,-0.97082,4e-05,2.44833]
[1778851676930,41.51,80036.89,0.0,-0.9709,4e-05,2.44209]
[1778851678944,41.52,80034.74,0.0,-0.97098,4e-05,2.43658]
[1778851680471,41.52,80034.74,0.0,-0.97098,4e-05,2.43658]
[1778851680572,41.52,80032.78,0.0,-0.97105,4e-05,2.43168]
[1778851680958,41.52,80036.28,0.0,-0.9709,4e-05,2.44237]
[1778851681965,41.53,80038.54,0.0,-0.97079,4e-05,2.44981]
[1778851682972,41.53,80039.65,0.0,-0.97074,4e-05,2.45372]
[1778851683979,41.53,80040.77,0.0,-0.97068,4e-05,2.45766]
[1778851687000,41.54,80047.96,0.0,-0.97035,4e-05,2.48129]
[1778851688008,41.54,80051.65,0.0,-0.97018,4e-05,2.49317]
[1778851692035,41.55,80046.93,0.0,-0.97036,4e-05,2.48029]
[1778851693042,41.55,80045.33,0.0,-0.97042,4e-05,2.47581]
[1778851695056,41.55,80044.29,0.0,-0.97046,4e-05,2.47352]
[1778851696063,41.56,80048.48,0.0,-0.97026,4e-05,2.48693]
[1778851697070,41.56,80049.99,0.0,-0.97019,4e-05,2.49205]
[1778851700091,41.57,80046.32,0.0,-0.97033,4e-05,2.482]
[1778851701098,41.57,80040.86,0.0,-0.97057,4e-05,2.46562]
[1778851702105,41.57,80038.27,0.0,-0.97067,4e-05,2.45815]
[1778851703217,41.57,80038.27,0.0,-0.97067,4e-05,2.45815]
[1778851704120,41.57,80035.11,0.0,-0.9708,4e-05,2.44944]
[1778851706543,41.58,80034.5,0.0,-0.97082,4e-05,2.44806]
[1778851706795,41.58,80034.39,0.0,-0.97081,4e-05,2.44823]
[1778851708148,41.58,80033.23,0.0,-0.97085,4e-05,2.44568]
[1778851709155,41.59,80031.3,0.0,-0.97093,4e-05,2.44028]
[1778851709707,41.59,80031.3,0.0,-0.97093,4e-05,2.44028]
[1778851710162,41.59,80018.95,0.0,-0.97145,4e-05,2.40331]
[1778851711169,41.59,80014.71,0.0,-0.97168,4e-05,2.38603]
[1778851712176,41.59,80015.44,0.0,-0.97165,4e-05,2.38791]
[1778851713183,41.59,80016.56,0.0,-0.97161,4e-05,2.39099]
[1778851713667,41.59,80016.56,0.0,-0.97161,4e-05,2.39099]
[1778851714190,41.59,80013.5,0.0,-0.97174,4e-05,2.38151]
[1778851716204,41.58,80019.26,0.0,-0.97151,4e-05,2.39826]
[1778851717211,41.58,80021.41,0.0,-0.97142,4e-05,2.40446]
[1778851718218,41.58,80013.19,0.0,-0.97177,4e-05,2.37942]
[1778851719225,41.58,80008.22,0.0,-0.97198,4e-05,2.36512]
[1778851720232,41.59,80006.86,0.0,-0.97202,4e-05,2.36167]
[1778851721239,41.59,80001.38,0.0,-0.97224,4e-05,2.346]
[1778851723253,41.59,79999.15,0.0,-0.97233,4e-05,2.3398]
[1778851723891,41.59,79999.15,0.0,-0.97233,4e-05,2.3398]
[1778851724260,41.59,79998.65,0.0,-0.97236,4e-05,2.33811]
[1778851726274,41.59,80000.05,0.0,-0.9723,4e-05,2.34184]
[1778851727281,41.59,80001.13,0.0,-0.97226,4e-05,2.34484]
[1778851730302,41.58,79999.51,0.0,-0.97234,4e-05,2.3392]
[1778851731309,41.58,79997.87,0.0,-0.97241,4e-05,2.33415]
[1778851735993,41.58,79997.9,0.0,-0.97242,4e-05,2.33349]
[1778851736344,41.58,79998.09,0.0,-0.97242,4e-05,2.33386]
[1778851737351,41.58,80000.61,0.0,-0.97231,4e-05,2.34113]
[1778851739365,41.57,80003.15,0.0,-0.97221,4e-05,2.34826]
[1778851741379,41.57,80004.44,0.0,-0.97217,4e-05,2.35167]
[1778851743393,41.57,80009.45,0.0,-0.97196,4e-05,2.36617]
[1778851744400,41.57,80013.79,0.0,-0.97178,4e-05,2.37891]
[1778851745407,41.57,80015.89,0.0,-0.9717,4e-05,2.38496]
[1778851746415,41.57,80017.19,0.0,-0.97165,4e-05,2.3886]
[1778851747422,41.57,80020.06,0.0,-0.97153,4e-05,2.39697]
[1778851750576,41.56,80020.6,0.0,-0.97151,4e-05,2.39803]
[1778851750626,41.56,80024.07,0.0,-0.97137,4e-05,2.40822]
[1778851751450,41.56,80025.1,0.0,-0.97133,4e-05,2.41104]
[1778851753464,41.56,80022.77,0.0,-0.97144,4e-05,2.40338]
[1778851754471,41.56,80020.23,0.0,-0.97155,4e-05,2.39543]
[1778851756485,41.55,80022.6,0.0,-0.97146,4e-05,2.40203]
[1778851758499,41.55,80025.37,0.0,-0.97135,4e-05,2.40983]
[1778851759506,41.55,80023.89,0.0,-0.97141,4e-05,2.40505]
[1778851761520,41.55,80025.33,0.0,-0.97136,4e-05,2.40882]
[1778851763534,41.54,80031.14,0.0,-0.97112,4e-05,2.42585]
[1778851764541,41.54,80026.28,0.0,-0.97133,4e-05,2.41077]
[1778851765548,41.54,80022.57,0.0,-0.9715,4e-05,2.39925]
[1778851766555,41.54,80021.31,0.0,-0.97155,4e-05,2.39517]
[1778851768573,41.54,80021.86,0.0,-0.97153,4e-05,2.39655]
[1778851768668,41.54,80020.39,0.0,-0.9716,4e-05,2.39184]
[1778851770067,41.54,80019.81,0.0,-0.97163,4e-05,2.38983]
[1778851770583,41.53,80017.41,0.0,-0.97173,4e-05,2.38234]
[1778851771590,41.53,80013.2,0.0,-0.97197,4e-05,2.36448]
[1778851774611,41.53,80014.18,0.0,-0.97194,4e-05,2.36674]
[1778851776625,41.53,80007.39,0.0,-0.97223,4e-05,2.34605]
[1778851777632,41.53,79999.52,0.0,-0.97256,4e-05,2.32257]
[1778851778639,41.53,79997.23,0.0,-0.97266,4e-05,2.31567]
[1778851781660,41.52,79998.24,0.0,-0.97262,4e-05,2.31821]
[1778851784681,41.52,79999.4,0.0,-0.97258,4e-05,2.32119]
[1778851786695,41.52,79997.39,0.0,-0.97267,4e-05,2.31498]
[1778851787702,41.52,79998.37,0.0,-0.97263,4e-05,2.31772]
[1778851788709,41.52,79999.49,0.0,-0.97259,4e-05,2.32088]
[1778851789716,41.52,79998.13,0.0,-0.97264,4e-05,2.31673]
[1778851790723,41.52,79999.94,0.0,-0.97257,4e-05,2.32192]
[1778851791730,41.52,80002.62,0.0,-0.97246,4e-05,2.32968]
[1778851792737,41.52,80004.49,0.0,-0.97239,4e-05,2.33505]
[1778851793744,41.52,80001.9,0.0,-0.9725,4e-05,2.32722]
[1778851794751,41.51,79999.4,0.0,-0.9726,4e-05,2.31967]
[1778851795758,41.51,79997.82,0.0,-0.97267,4e-05,2.31487]
[1778851796837,41.51,79997.82,0.0,-0.97267,4e-05,2.31487]
[1778851796908,41.51,79996.63,0.0,-0.97272,4e-05,2.31122]
[1778851801031,41.51,79996.46,0.0,-0.97273,4e-05,2.3103]
[1778851801307,41.51,79998.17,0.0,-0.97267,4e-05,2.31518]
[1778851801817,41.51,79998.17,0.0,-0.97267,4e-05,2.31518]
[1778851801859,41.51,79990.15,0.0,-0.973,4e-05,2.29151]
[1778851802931,41.51,79990.15,0.0,-0.973,4e-05,2.29151]
[1778851803294,41.51,79990.15,0.0,-0.973,4e-05,2.29151]
[1778851803664,41.51,79990.15,0.0,-0.973,4e-05,2.29151]
[1778851803709,41.51,79973.26,0.0,-0.97368,4e-05,2.24239]
[1778851803986,41.51,79973.26,0.0,-0.97368,4e-05,2.24239]
[1778851804126,41.51,79973.26,0.0,-0.97368,4e-05,2.24239]
[1778851804767,41.51,79955.99,0.0,-0.97436,4e-05,2.19312]
[1778851804929,41.51,79955.99,0.0,-0.97436,4e-05,2.19312]
[1778851805005,41.51,79947.65,0.0,-0.97469,4e-05,2.16965]
[1778851805835,41.51,79942.96,0.0,-0.97487,4e-05,2.15651]
[1778851807599,41.51,79942.96,0.0,-0.97487,4e-05,2.15651]
[1778851807624,41.51,79938.55,0.0,-0.97503,4e-05,2.14454]
[1778851807939,41.51,79938.55,0.0,-0.97503,4e-05,2.14454]
[1778851808046,41.51,79938.55,0.0,-0.97503,4e-05,2.14454]
[1778851808625,41.51,79938.55,0.0,-0.97503,4e-05,2.14454]
[1778851808664,41.51,79918.4,0.0,-0.97579,4e-05,2.0892]
[1778851808863,41.51,79914.58,0.0,-0.97594,4e-05,2.07879]
[1778851811634,41.51,79915.59,0.0,-0.97589,4e-05,2.08178]
[1778851811695,41.51,79915.59,0.0,-0.97589,4e-05,2.08178]
[1778851812122,41.52,79913.47,0.0,-0.97597,4e-05,2.07649]
[1778851812169,41.52,79913.47,0.0,-0.97597,4e-05,2.07649]
[1778851812312,41.52,79913.47,0.0,-0.97597,4e-05,2.07649]
[1778851812342,41.52,79913.47,0.0,-0.97597,4e-05,2.07649]
[1778851812456,41.52,79913.47,0.0,-0.97597,4e-05,2.07649]
[1778851812511,41.52,79909.76,0.0,-0.9761,4e-05,2.06668]
[1778851813899,41.52,79906.38,0.0,-0.97622,4e-05,2.0578]
[1778851815912,41.52,79900.73,0.0,-0.97642,4e-05,2.04313]
[1778851817612,41.52,79890.2,0.0,-0.97679,4e-05,2.01562]
[1778851819940,41.53,79885.02,0.0,-0.97697,4e-05,2.00257]
[1778851821972,41.55,79873.77,0.0,-0.97732,4e-05,1.97686]
[1778851822975,41.55,79872.54,0.0,-0.97736,4e-05,1.97404]
[1778851825992,41.56,79869.19,0.0,-0.97746,4e-05,1.9665]
[1778851826999,41.56,79863.1,0.0,-0.97766,3e-05,1.95107]
[1778851828169,41.56,79863.1,0.0,-0.97766,3e-05,1.95107]
[1778851828189,41.56,79867.85,0.0,-0.97749,4e-05,1.96385]
[1778851830020,41.57,79878.5,0.0,-0.9771,4e-05,1.99258]
[1778851831037,41.57,79895.57,0.0,-0.97654,4e-05,2.0337]
[1778851832118,41.57,79895.57,0.0,-0.97654,4e-05,2.0337]
[1778851832200,41.57,79909.42,0.0,-0.97602,4e-05,2.07128]
[1778851833041,41.57,79907.74,0.0,-0.97608,4e-05,2.06697]
[1778851835060,41.57,79903.65,0.0,-0.97623,4e-05,2.0564]
[1778851836067,41.57,79906.21,0.0,-0.97613,4e-05,2.06357]
[1778851837076,41.57,79923.15,0.0,-0.97549,4e-05,2.10999]
[1778851838081,41.58,79944.48,0.0,-0.97468,4e-05,2.16937]
[1778851839088,41.58,79942.04,0.0,-0.97477,4e-05,2.16261]
[1778851840095,41.58,79930.52,0.0,-0.97521,4e-05,2.13064]
[1778851840823,41.58,79930.52,0.0,-0.97521,4e-05,2.13064]
[1778851841106,41.58,79918.92,0.0,-0.97565,4e-05,2.09885]
[1778851842109,41.58,79903.84,0.0,-0.9762,4e-05,2.05806]
[1778851843116,41.58,79907.12,0.0,-0.97608,4e-05,2.06718]
[1778851844123,41.58,79909.33,0.0,-0.97599,4e-05,2.07341]
[1778851844793,41.58,79909.33,0.0,-0.97599,4e-05,2.07341]
[1778851846884,41.58,79910.46,0.0,-0.97595,4e-05,2.07692]
[1778851853189,41.59,79922.86,0.0,-0.97546,4e-05,2.11235]
[1778851854196,41.6,79924.95,0.0,-0.97536,4e-05,2.11975]
[1778851855203,41.6,79910.87,0.0,-0.97589,4e-05,2.08137]
[1778851856210,41.6,79890.12,0.0,-0.97664,4e-05,2.02573]
[1778851857217,41.6,79890.77,0.0,-0.97662,4e-05,2.02777]
[1778851858224,41.6,79893.14,0.0,-0.97653,4e-05,2.03439]
[1778851880505,42.03,79746.46,0.0,-0.98038,3e-05,1.74503]
[1778851881479,42.07,79773.53,0.0,-0.97943,3e-05,1.81712]
[1778851888115,42.09,79766.66,0.0,-0.9796,3e-05,1.80401]
[1778851888509,42.09,79747.43,0.0,-0.9802,3e-05,1.75863]
[1778851901604,42.24,79771.4,0.0,-0.97913,3e-05,1.8385]
[1778851904628,42.25,79760.29,0.0,-0.97947,3e-05,1.81315]
[1778851905534,42.25,79760.29,0.0,-0.97947,3e-05,1.81315]
[1778851905639,42.25,79737.33,0.0,-0.98018,3e-05,1.75885]
[1778851906646,42.25,79743.06,0.0,-0.98,3e-05,1.773]
[1778851907653,42.29,79741.5,0.0,-0.97996,3e-05,1.77601]
[1778851908660,42.33,79735.0,0.0,-0.98007,3e-05,1.76694]
[1778851910675,42.4,79744.0,0.0,-0.97962,3e-05,1.8011]
[1778851911687,42.43,79776.1,0.0,-0.9785,3e-05,1.88579]
[1778851912817,42.43,79776.1,0.0,-0.9785,3e-05,1.88579]
[1778851912872,42.47,79782.79,0.0,-0.97819,3e-05,1.90846]
[1778851913711,42.47,79787.34,0.0,-0.97803,3e-05,1.92031]
[1778851914718,42.47,79790.23,0.0,-0.97792,3e-05,1.92842]
[1778851915725,42.47,79794.66,0.0,-0.97777,3e-05,1.9396]
[1778851916728,42.47,79794.66,0.0,-0.97777,3e-05,1.9396]
[1778851916822,42.48,79799.81,0.0,-0.97759,3e-05,1.95344]
[1778851918409,42.48,79797.96,0.0,-0.97765,3e-05,1.9491]
[1778851920765,42.49,79787.87,0.0,-0.97797,3e-05,1.92473]
[1778851921771,42.49,79774.99,0.0,-0.9784,3e-05,1.89296]
[1778851922778,42.49,79775.46,0.0,-0.97838,3e-05,1.89458]
[1778851924794,42.5,79772.49,0.0,-0.97846,3e-05,1.88812]
[1778851925801,42.5,79753.26,0.0,-0.97909,3e-05,1.84138]
[1778851926808,42.5,79744.86,0.0,-0.97935,3e-05,1.82158]
[1778851927815,42.5,79739.64,0.0,-0.97951,3e-05,1.80959]
[1778851928876,42.5,79730.69,0.0,-0.97979,3e-05,1.78821]
[1778851929836,42.51,79728.75,0.0,-0.97984,3e-05,1.78481]
[1778851930843,42.51,79733.65,0.0,-0.97967,3e-05,1.7971]
[1778851931851,42.52,79753.33,0.0,-0.97904,3e-05,1.84514]
[1778851932857,42.52,79760.93,0.0,-0.97878,3e-05,1.86424]
[1778851933864,42.52,79754.54,0.0,-0.97899,3e-05,1.84861]
[1778851934871,42.53,79745.85,0.0,-0.97926,3e-05,1.82854]
[1778851935878,42.56,79745.54,0.0,-0.97919,3e-05,1.83332]
[1778851937122,42.56,79744.04,0.0,-0.97923,3e-05,1.83024]
[1778851937249,42.56,79744.04,0.0,-0.97923,3e-05,1.83024]
[1778851937313,42.56,79744.04,0.0,-0.97923,3e-05,1.83024]
[1778851937892,42.59,79750.89,0.0,-0.97894,3e-05,1.85236]
[1778851938899,42.59,79759.98,0.0,-0.97863,3e-05,1.87513]
[1778851939906,42.6,79754.65,0.0,-0.9788,3e-05,1.86253]
[1778851941319,42.6,79752.64,0.0,-0.97886,3e-05,1.85812]
[1778851941920,42.6,79758.19,0.0,-0.97867,3e-05,1.87222]
[1778851942927,42.6,79755.56,0.0,-0.97875,3e-05,1.86625]
[1778851943934,42.61,79752.01,0.0,-0.97886,3e-05,1.85806]
[1778851944942,42.61,79743.67,0.0,-0.97912,3e-05,1.83828]
[1778851945951,42.61,79738.22,0.0,-0.97929,3e-05,1.82565]
[1778851946559,42.61,79738.22,0.0,-0.97929,3e-05,1.82565]
[1778851946958,42.62,79734.27,0.0,-0.97941,3e-05,1.81671]
[1778851948972,42.62,79737.93,0.0,-0.97928,3e-05,1.82666]
[1778851950674,42.63,79722.24,0.0,-0.97977,3e-05,1.78969]
[1778851950988,42.63,79715.88,0.0,-0.97996,3e-05,1.77526]
[1778851951999,42.63,79719.91,0.0,-0.97987,3e-05,1.7812]
[1778851953243,42.63,79719.91,0.0,-0.97987,3e-05,1.7812]
[1778851953384,42.63,79719.91,0.0,-0.97987,3e-05,1.7812]
[1778851955020,42.64,79711.68,0.0,-0.9801,3e-05,1.76368]
[1778851956027,42.65,79707.85,0.0,-0.98021,3e-05,1.75536]
[1778851961066,42.67,79705.22,0.0,-0.98025,3e-05,1.75251]
[1778851962073,42.7,79699.35,0.0,-0.98034,3e-05,1.7454]
[1778851963080,42.71,79692.87,0.0,-0.98053,3e-05,1.73105]
[1778851966761,42.72,79690.78,0.0,-0.98056,3e-05,1.72831]
[1778851968230,42.73,79695.24,0.0,-0.98041,3e-05,1.74002]
[1778851969124,42.73,79698.4,0.0,-0.9803,3e-05,1.74804]
[1778851970131,42.73,79701.44,0.0,-0.9802,3e-05,1.7558]
[1778851972148,42.74,79706.51,0.0,-0.98003,3e-05,1.76897]
[1778851973155,42.75,79713.31,0.0,-0.97981,3e-05,1.78562]
[1778851974162,42.78,79720.98,0.0,-0.97949,3e-05,1.8099]
[1778851976176,42.79,79714.79,0.0,-0.97967,3e-05,1.79631]
[1778851979197,42.8,79708.03,0.0,-0.97985,3e-05,1.78209]
[1778851980204,42.8,79693.53,0.0,-0.98029,3e-05,1.74877]
[1778851981211,42.8,79689.04,0.0,-0.98042,3e-05,1.73903]
[1778851983225,42.81,79685.58,0.0,-0.98051,3e-05,1.73239]
[1778851984232,42.81,79687.87,0.0,-0.98043,3e-05,1.73837]
[1778851985239,42.82,79689.97,0.0,-0.98036,3e-05,1.74391]
[1778851986315,42.82,79689.97,0.0,-0.98036,3e-05,1.74391]
[1778851986926,42.82,79689.97,0.0,-0.98036,3e-05,1.74391]
[1778851986933,42.83,79680.44,0.0,-0.98063,3e-05,1.72329]
[1778851987253,42.83,79666.44,0.0,-0.98104,3e-05,1.69138]
[1778851988261,42.83,79670.03,0.0,-0.98093,3e-05,1.70027]
[1778851989267,42.84,79673.33,0.0,-0.98082,3e-05,1.70852]
[1778851990274,42.84,79675.79,0.0,-0.98074,3e-05,1.71486]
[1778851991758,42.84,79675.79,0.0,-0.98074,3e-05,1.71486]
[1778851992288,42.85,79690.37,0.0,-0.98028,3e-05,1.74987]
[1778851993295,42.89,79683.52,0.0,-0.9804,3e-05,1.74053]
[1778851994304,42.89,79673.14,0.0,-0.9807,3e-05,1.71734]
[1778851995311,42.89,79670.57,0.0,-0.98077,3e-05,1.71218]
[1778851996923,42.89,79670.57,0.0,-0.98077,3e-05,1.71218]
[1778851996952,42.9,79665.91,0.0,-0.98089,3e-05,1.70301]
[1778851997325,42.9,79669.44,0.0,-0.98079,3e-05,1.71104]
[1778851998332,42.91,79672.09,0.0,-0.9807,3e-05,1.71781]
[1778851999339,42.91,79674.64,0.0,-0.98061,3e-05,1.72435]
[1778852000346,42.91,79676.73,0.0,-0.98054,3e-05,1.72985]
[1778852001353,42.92,79679.59,0.0,-0.98044,3e-05,1.73712]
[1778852003363,42.92,79679.14,0.0,-0.98045,3e-05,1.73675]
[1778852003408,42.92,79679.14,0.0,-0.98045,3e-05,1.73675]
[1778852003567,42.92,79679.14,0.0,-0.98045,3e-05,1.73675]
[1778852003596,42.93,79674.13,0.0,-0.98059,3e-05,1.72591]
[1778852004374,42.93,79667.32,0.0,-0.98079,3e-05,1.71103]
[1778852005382,42.93,79662.88,0.0,-0.98091,3e-05,1.70165]
[1778852006277,42.93,79662.88,0.0,-0.98091,3e-05,1.70165]
[1778852006313,42.93,79662.88,0.0,-0.98091,3e-05,1.70165]
[1778852006344,42.93,79662.88,0.0,-0.98091,3e-05,1.70165]
[1778852006560,42.93,79662.88,0.0,-0.98091,3e-05,1.70165]
[1778852006607,42.94,79662.85,0.0,-0.9809,3e-05,1.7023]
[1778852007395,42.94,79656.6,0.0,-0.98107,3e-05,1.68889]
[1778852008418,42.95,79648.78,0.0,-0.98129,3e-05,1.67207]
[1778852009417,42.99,79642.36,0.0,-0.98138,3e-05,1.66536]
[1778852010424,43.04,79644.84,0.0,-0.98121,3e-05,1.67861]
[1778852011063,43.04,79644.84,0.0,-0.98121,3e-05,1.67861]
[1778852011245,43.04,79644.84,0.0,-0.98121,3e-05,1.67861]
[1778852011431,43.08,79650.44,0.0,-0.98099,3e-05,1.69461]
[1778852013074,43.08,79650.48,0.0,-0.98098,3e-05,1.69542]
[1778852013445,43.09,79657.91,0.0,-0.98075,3e-05,1.71297]
[1778852015459,43.1,79660.92,0.0,-0.98064,3e-05,1.72121]
[1778852016397,43.1,79660.92,0.0,-0.98064,3e-05,1.72121]
[1778852016507,43.1,79660.92,0.0,-0.98064,3e-05,1.72121]
[1778852016570,43.1,79660.92,0.0,-0.98064,3e-05,1.72121]
[1778852016596,43.1,79662.03,0.0,-0.9806,3e-05,1.72443]
[1778852017474,43.1,79658.45,0.0,-0.98069,3e-05,1.71695]
[1778852020017,43.11,79660.06,0.0,-0.98064,3e-05,1.7213]
[1778852020059,43.11,79660.06,0.0,-0.98064,3e-05,1.7213]
[1778852020034,43.12,79659.36,0.0,-0.98064,3e-05,1.72107]
[1778852020274,43.12,79659.36,0.0,-0.98064,3e-05,1.72107]
[1778852020310,43.12,79659.36,0.0,-0.98064,3e-05,1.72107]
[1778852020495,43.12,79659.7,0.0,-0.98063,3e-05,1.72185]
[1778852024523,43.13,79661.81,0.0,-0.98053,3e-05,1.72939]
[1778852025093,43.13,79661.81,0.0,-0.98053,3e-05,1.72939]
[1778852025219,43.13,79661.81,0.0,-0.98053,3e-05,1.72939]
[1778852025308,43.13,79661.81,0.0,-0.98053,3e-05,1.72939]
[1778852025530,43.14,79658.97,0.0,-0.98061,3e-05,1.72357]
[1778852026537,43.14,79655.96,0.0,-0.98069,3e-05,1.71739]
[1778852029363,43.18,79656.59,0.0,-0.98057,3e-05,1.72636]
[1778852029371,43.18,79656.59,0.0,-0.98057,3e-05,1.72636]
[1778852029558,43.18,79656.59,0.0,-0.98057,3e-05,1.72636]
[1778852029559,43.19,79659.15,0.0,-0.98048,3e-05,1.73288]
[1778852030566,43.19,79656.16,0.0,-0.98056,3e-05,1.7267]
[1778852032580,43.2,79658.54,0.0,-0.98048,3e-05,1.73348]
[1778852033590,43.2,79660.59,0.0,-0.98041,3e-05,1.73884]
[1778852034595,43.21,79665.32,0.0,-0.98025,3e-05,1.75036]
[1778852035520,43.21,79665.32,0.0,-0.98025,3e-05,1.75036]
[1778852035566,43.21,79665.32,0.0,-0.98025,3e-05,1.75036]
[1778852035576,43.21,79665.32,0.0,-0.98025,3e-05,1.75036]
[1778852035808,43.21,79665.32,0.0,-0.98025,3e-05,1.75036]
[1778852035862,43.21,79668.42,0.0,-0.98015,3e-05,1.75815]
[1778852036609,43.21,79663.59,0.0,-0.98029,3e-05,1.74763]
[1778852037737,43.22,79651.8,0.0,-0.98064,3e-05,1.72129]
[1778852038743,43.22,79643.6,0.0,-0.98087,3e-05,1.70334]
[1778852039750,43.26,79640.71,0.0,-0.98087,3e-05,1.70349]
[1778852040758,43.26,79637.35,0.0,-0.98096,3e-05,1.69661]
[1778852041565,43.26,79637.35,0.0,-0.98096,3e-05,1.69661]
[1778852041764,43.27,79635.3,0.0,-0.98101,3e-05,1.69271]
[1778852043778,43.28,79638.33,0.0,-0.9809,3e-05,1.70095]
[1778852045068,43.28,79638.33,0.0,-0.9809,3e-05,1.70095]
[1778852045104,43.29,79643.21,0.0,-0.98074,3e-05,1.71338]
[1778852045795,43.29,79641.21,0.0,-0.9808,3e-05,1.70886]
[1778852046375,43.29,79641.21,0.0,-0.9808,3e-05,1.70886]
[1778852046428,43.29,79641.21,0.0,-0.9808,3e-05,1.70886]
[1778852046561,43.29,79641.21,0.0,-0.9808,3e-05,1.70886]
[1778852047063,43.29,79641.21,0.0,-0.9808,3e-05,1.70886]
[1778852047071,43.33,79641.29,0.0,-0.9807,3e-05,1.71648]
[1778852047808,43.33,79639.12,0.0,-0.98076,3e-05,1.71158]
[1778852048815,43.33,79636.35,0.0,-0.98083,3e-05,1.706]
[1778852049822,43.34,79640.7,0.0,-0.9807,3e-05,1.71651]
[1778852050391,43.34,79640.7,0.0,-0.9807,3e-05,1.71651]
[1778852050543,43.34,79640.7,0.0,-0.9807,3e-05,1.71651]
[1778852050563,43.34,79640.7,0.0,-0.9807,3e-05,1.71651]
[1778852050829,43.34,79642.99,0.0,-0.98062,3e-05,1.72239]
[1778852051836,43.35,79640.66,0.0,-0.98068,3e-05,1.71778]
[1778852052843,43.35,79637.09,0.0,-0.98078,3e-05,1.71037]
[1778852054215,43.35,79637.9,0.0,-0.98074,3e-05,1.71287]
[1778852054224,43.35,79637.9,0.0,-0.98074,3e-05,1.71287]
[1778852054309,43.35,79637.9,0.0,-0.98074,3e-05,1.71287]
[1778852054857,43.36,79637.45,0.0,-0.98075,3e-05,1.71253]
[1778852056871,43.36,79640.17,0.0,-0.98065,3e-05,1.72004]
[1778852058719,43.37,79641.95,0.0,-0.98059,3e-05,1.72474]
[1778852058808,43.37,79641.95,0.0,-0.98059,3e-05,1.72474]
[1778852058819,43.37,79641.95,0.0,-0.98059,3e-05,1.72474]
[1778852059062,43.37,79641.95,0.0,-0.98059,3e-05,1.72474]
[1778852059111,43.38,79641.66,0.0,-0.98058,3e-05,1.7254]
[1778852061063,43.38,79643.55,0.0,-0.98052,3e-05,1.7297]
[1778852062006,43.38,79643.03,0.0,-0.98053,3e-05,1.72917]
[1778852062060,43.38,79643.03,0.0,-0.98053,3e-05,1.72917]
[1778852062086,43.38,79643.03,0.0,-0.98053,3e-05,1.72917]
[1778852062113,43.39,79639.73,0.0,-0.98061,3e-05,1.72297]
[1778852062309,43.39,79639.73,0.0,-0.98061,3e-05,1.72297]
[1778852063920,43.4,79645.86,0.0,-0.98041,3e-05,1.73824]
[1778852064927,43.4,79648.15,0.0,-0.98034,3e-05,1.74347]
[1778852065935,43.4,79647.13,0.0,-0.98035,3e-05,1.7424]
[1778852069018,43.41,79647.68,0.0,-0.98032,3e-05,1.7449]
[1778852069077,43.41,79647.68,0.0,-0.98032,3e-05,1.7449]
[1778852069119,43.41,79646.34,0.0,-0.98035,3e-05,1.74246]
[1778852069146,43.41,79646.34,0.0,-0.98035,3e-05,1.74246]
[1778852069311,43.41,79646.34,0.0,-0.98035,3e-05,1.74246]
[1778852069963,43.42,79644.82,0.0,-0.98039,3e-05,1.73962]
[1778852071977,43.42,79639.33,0.0,-0.98058,3e-05,1.72423]
[1778852072619,43.42,79639.33,0.0,-0.98058,3e-05,1.72423]
[1778852072984,43.43,79633.12,0.0,-0.98076,3e-05,1.71084]
[1778852074092,43.43,79633.12,0.0,-0.98076,3e-05,1.71084]
[1778852074170,43.43,79633.12,0.0,-0.98076,3e-05,1.71084]
[1778852074180,43.43,79633.12,0.0,-0.98076,3e-05,1.71084]
[1778852073991,43.43,79636.29,0.0,-0.98066,3e-05,1.71867]
[1778852075000,43.43,79652.71,0.0,-0.98016,3e-05,1.75613]
[1778852076010,43.44,79663.72,0.0,-0.97981,3e-05,1.78286]
[1778852077032,43.44,79652.86,0.0,-0.98013,3e-05,1.7583]
[1778852078156,43.45,79642.66,0.0,-0.98043,3e-05,1.73554]
[1778852079037,43.45,79646.01,0.0,-0.98032,3e-05,1.74382]
[1778852079881,43.45,79646.01,0.0,-0.98032,3e-05,1.74382]
[1778852079998,43.45,79646.01,0.0,-0.98032,3e-05,1.74382]
[1778852080065,43.45,79646.01,0.0,-0.98032,3e-05,1.74382]
[1778852080044,43.45,79646.62,0.0,-0.9803,3e-05,1.74584]
[1778852082059,43.46,79655.43,0.0,-0.98001,3e-05,1.76733]
[1778852083066,43.46,79663.21,0.0,-0.97977,3e-05,1.78595]
[1778852084073,43.47,79656.6,0.0,-0.97996,3e-05,1.77117]
[1778852087106,43.48,79654.05,0.0,-0.98002,3e-05,1.76701]
[1778852088113,43.48,79657.84,0.0,-0.97989,3e-05,1.77637]
[1778852089120,43.48,79661.54,0.0,-0.97977,3e-05,1.78553]
[1778852090127,43.49,79665.46,0.0,-0.97964,3e-05,1.79523]
[1778852091136,43.49,79672.95,0.0,-0.9794,3e-05,1.81333]
[1778852092144,43.49,79685.05,0.0,-0.97902,3e-05,1.84197]
[1778852093153,43.5,79699.41,0.0,-0.97855,3e-05,1.8774]
[1778852094159,43.5,79687.48,0.0,-0.97893,3e-05,1.84916]
[1778852095170,43.5,79681.0,0.0,-0.97913,3e-05,1.8342]
[1778852096174,43.5,79677.09,0.0,-0.97924,3e-05,1.82542]
[1778852098187,43.51,79680.24,0.0,-0.97913,3e-05,1.83386]
[1778852099536,43.51,79688.72,0.0,-0.97886,3e-05,1.85454]
[1778852101208,43.51,79686.62,0.0,-0.97892,3e-05,1.84996]
[1778852101312,43.52,79671.99,0.0,-0.97937,3e-05,1.81572]
[1778852102279,43.52,79658.15,0.0,-0.97979,3e-05,1.78386]
[1778852103234,43.52,79652.69,0.0,-0.97995,3e-05,1.77176]
[1778852104644,43.52,79652.69,0.0,-0.97995,3e-05,1.77176]
[1778852104726,43.53,79645.92,0.0,-0.98015,3e-05,1.75674]
[1778852105254,43.53,79642.19,0.0,-0.98026,3e-05,1.74879]
[1778852106265,43.53,79635.58,0.0,-0.98045,3e-05,1.73432]
[1778852108278,43.54,79638.85,0.0,-0.98033,3e-05,1.74302]
[1778852110292,43.55,79646.49,0.0,-0.98009,3e-05,1.76174]
[1778852111400,43.55,79646.49,0.0,-0.98009,3e-05,1.76174]
[1778852111490,43.55,79646.34,0.0,-0.98008,3e-05,1.76198]
[1778852114271,43.56,79647.29,0.0,-0.98004,3e-05,1.76533]
[1778852114400,43.56,79647.29,0.0,-0.98004,3e-05,1.76533]
[1778852114568,43.56,79647.29,0.0,-0.98004,3e-05,1.76533]
[1778852114815,43.56,79647.29,0.0,-0.98004,3e-05,1.76533]
[1778852114982,43.56,79647.29,0.0,-0.98004,3e-05,1.76533]
[1778852115068,43.56,79647.29,0.0,-0.98004,3e-05,1.76533]
[1778852115164,43.56,79640.57,0.0,-0.98023,3e-05,1.75109]
[1778852115223,43.56,79640.57,0.0,-0.98023,3e-05,1.75109]
[1778852115295,43.56,79640.57,0.0,-0.98023,3e-05,1.75109]
[1778852115312,43.56,79640.57,0.0,-0.98023,3e-05,1.75109]
[1778852115448,43.56,79640.57,0.0,-0.98023,3e-05,1.75109]
[1778852115499,43.56,79637.64,0.0,-0.98031,3e-05,1.74439]
[1778852117347,43.57,79641.53,0.0,-0.98018,3e-05,1.75451]
[1778852118811,43.57,79641.53,0.0,-0.98018,3e-05,1.75451]
[1778852118876,43.57,79641.53,0.0,-0.98018,3e-05,1.75451]
[1778852118936,43.58,79646.9,0.0,-0.98001,3e-05,1.76744]
[1778852120810,43.58,79646.85,0.0,-0.98,3e-05,1.7679]
[1778852120923,43.58,79646.85,0.0,-0.98,3e-05,1.7679]
[1778852121024,43.59,79641.89,0.0,-0.98014,3e-05,1.75766]
[1778852121551,43.59,79641.89,0.0,-0.98014,3e-05,1.75766]
[1778852121564,43.59,79641.89,0.0,-0.98014,3e-05,1.75766]
[1778852121704,43.59,79641.89,0.0,-0.98014,3e-05,1.75766]
[1778852121808,43.59,79641.89,0.0,-0.98014,3e-05,1.75766]
[1778852121908,43.59,79635.78,0.0,-0.98032,3e-05,1.74369]
[1778852122821,43.59,79635.78,0.0,-0.98032,3e-05,1.74369]
[1778852123000,43.59,79635.78,0.0,-0.98032,3e-05,1.74369]
[1778852123059,43.59,79631.97,0.0,-0.98042,3e-05,1.73626]
[1778852124813,43.59,79631.11,0.0,-0.98045,3e-05,1.7343]
[1778852124930,43.59,79631.11,0.0,-0.98045,3e-05,1.7343]
[1778852125006,43.6,79633.5,0.0,-0.98036,3e-05,1.74097]
[1778852125400,43.6,79637.43,0.0,-0.98024,3e-05,1.74994]
[1778852127014,43.6,79637.43,0.0,-0.98024,3e-05,1.74994]
[1778852127061,43.6,79637.43,0.0,-0.98024,3e-05,1.74994]
[1778852127120,43.6,79637.43,0.0,-0.98024,3e-05,1.74994]
[1778852127160,43.61,79643.47,0.0,-0.98004,3e-05,1.76496]
[1778852127470,43.61,79643.47,0.0,-0.98004,3e-05,1.76496]
[1778852127567,43.61,79643.47,0.0,-0.98004,3e-05,1.76496]
[1778852127596,43.61,79643.47,0.0,-0.98004,3e-05,1.76496]
[1778852127814,43.61,79643.47,0.0,-0.98004,3e-05,1.76496]
[1778852127902,43.61,79649.56,0.0,-0.97986,3e-05,1.779]
[1778852128309,43.61,79649.56,0.0,-0.97986,3e-05,1.779]
[1778852128497,43.61,79649.56,0.0,-0.97986,3e-05,1.779]
[1778852128586,43.61,79660.42,0.0,-0.97951,3e-05,1.80481]
[1778852129428,43.61,79666.59,0.0,-0.97932,3e-05,1.8198]
[1778852130817,43.61,79666.59,0.0,-0.97932,3e-05,1.8198]
[1778852130989,43.61,79666.59,0.0,-0.97932,3e-05,1.8198]
[1778852131037,43.62,79665.18,0.0,-0.97939,3e-05,1.81319]
[1778852131966,43.62,79665.18,0.0,-0.97939,3e-05,1.81319]
[1778852131995,43.62,79654.26,0.0,-0.97973,3e-05,1.7877]
[1778852132477,43.62,79654.26,0.0,-0.97973,3e-05,1.7877]
[1778852132529,43.62,79647.66,0.0,-0.97993,3e-05,1.77296]
[1778852133457,43.62,79642.6,0.0,-0.98007,3e-05,1.76188]
[1778852134364,43.62,79642.6,0.0,-0.98007,3e-05,1.76188]
[1778852134432,43.62,79642.6,0.0,-0.98007,3e-05,1.76188]
[1778852134562,43.62,79642.6,0.0,-0.98007,3e-05,1.76188]
[1778852134686,43.62,79642.6,0.0,-0.98007,3e-05,1.76188]
[1778852134768,43.63,79646.2,0.0,-0.97996,3e-05,1.77074]
[1778852135309,43.63,79646.2,0.0,-0.97996,3e-05,1.77074]
[1778852135551,43.63,79646.2,0.0,-0.97996,3e-05,1.77074]
[1778852135650,43.63,79659.22,0.0,-0.97955,3e-05,1.80152]
[1778852136480,43.63,79667.6,0.0,-0.97928,3e-05,1.82169]
[1778852137487,43.64,79667.57,0.0,-0.97927,3e-05,1.82211]
[1778852138815,43.64,79667.57,0.0,-0.97927,3e-05,1.82211]
[1778852138871,43.64,79667.57,0.0,-0.97927,3e-05,1.82211]
[1778852138939,43.64,79667.57,0.0,-0.97927,3e-05,1.82211]
[1778852139066,43.64,79667.57,0.0,-0.97927,3e-05,1.82211]
[1778852139218,43.64,79667.57,0.0,-0.97927,3e-05,1.82211]
[1778852139085,43.64,79666.45,0.0,-0.9793,3e-05,1.82045]
[1778852139361,43.64,79666.45,0.0,-0.9793,3e-05,1.82045]
[1778852139492,43.64,79666.45,0.0,-0.9793,3e-05,1.82045]
[1778852139561,43.64,79666.45,0.0,-0.9793,3e-05,1.82045]
[1778852140508,43.65,79670.83,0.0,-0.97915,3e-05,1.83128]
[1778852142810,43.65,79671.39,0.0,-0.97913,3e-05,1.83307]
[1778852142967,43.65,79671.39,0.0,-0.97913,3e-05,1.83307]
[1778852143022,43.65,79672.37,0.0,-0.97908,3e-05,1.83633]
[1778852144815,43.65,79671.75,0.0,-0.9791,3e-05,1.83487]
[1778852145006,43.65,79671.75,0.0,-0.9791,3e-05,1.83487]
[1778852145219,43.65,79671.75,0.0,-0.9791,3e-05,1.83487]
[1778852145014,43.66,79670.24,0.0,-0.97914,3e-05,1.83177]
[1778852145312,43.66,79670.24,0.0,-0.97914,3e-05,1.83177]
[1778852145426,43.66,79670.24,0.0,-0.97914,3e-05,1.83177]
[1778852145543,43.66,79659.41,0.0,-0.97948,3e-05,1.80678]
[1778852146550,43.66,79650.72,0.0,-0.97974,3e-05,1.78706]
[1778852148020,43.66,79650.72,0.0,-0.97974,3e-05,1.78706]
[1778852148059,43.66,79650.72,0.0,-0.97974,3e-05,1.78706]
[1778852148141,43.66,79650.72,0.0,-0.97974,3e-05,1.78706]
[1778852148174,43.67,79648.32,0.0,-0.9798,3e-05,1.7826]
[1778852148308,43.67,79648.32,0.0,-0.9798,3e-05,1.7826]
[1778852148811,43.67,79648.32,0.0,-0.9798,3e-05,1.7826]
[1778852148821,43.67,79648.32,0.0,-0.9798,3e-05,1.7826]
[1778852148830,43.67,79648.32,0.0,-0.9798,3e-05,1.7826]
[1778852149059,43.67,79648.32,0.0,-0.9798,3e-05,1.7826]
[1778852149189,43.67,79648.32,0.0,-0.9798,3e-05,1.7826]
[1778852149132,43.67,79648.25,0.0,-0.97979,3e-05,1.78298]
[1778852150578,43.67,79646.96,0.0,-0.97982,3e-05,1.78055]
[1778852152337,43.68,79646.9,0.0,-0.97982,3e-05,1.78097]
[1778852152592,43.68,79648.71,0.0,-0.97976,3e-05,1.78571]
[1778852153599,43.68,79642.12,0.0,-0.97995,3e-05,1.77104]
[1778852154606,43.69,79638.52,0.0,-0.98005,3e-05,1.76333]
[1778852155613,43.69,79643.34,0.0,-0.9799,3e-05,1.775]
[1778852157440,43.69,79644.1,0.0,-0.97987,3e-05,1.77731]
[1778852157516,43.69,79644.1,0.0,-0.97987,3e-05,1.77731]
[1778852157562,43.69,79644.1,0.0,-0.97987,3e-05,1.77731]
[1778852158635,43.7,79641.49,0.0,-0.97993,3e-05,1.77241]
[1778852159642,43.7,79638.05,0.0,-0.98003,3e-05,1.76506]
[1778852160649,43.71,79631.11,0.0,-0.98023,3e-05,1.74976]
[1778852162663,43.71,79629.16,0.0,-0.98027,3e-05,1.74651]
[1778852163346,43.71,79629.16,0.0,-0.98027,3e-05,1.74651]
[1778852163387,43.71,79629.16,0.0,-0.98027,3e-05,1.74651]
[1778852163561,43.71,79629.16,0.0,-0.98027,3e-05,1.74651]
[1778852164677,43.72,79617.77,0.0,-0.9806,3e-05,1.72192]
[1778852165684,43.73,79613.44,0.0,-0.98072,3e-05,1.71283]
[1778852166691,43.73,79612.18,0.0,-0.98074,3e-05,1.71066]
[1778852167698,43.73,79616.98,0.0,-0.98059,3e-05,1.7221]
[1778852169712,43.74,79619.18,0.0,-0.98051,3e-05,1.72834]
[1778852170724,43.74,79615.33,0.0,-0.98062,3e-05,1.72029]
[1778852171731,43.75,79613.49,0.0,-0.98066,3e-05,1.7168]
[1778852172738,43.75,79611.42,0.0,-0.98072,3e-05,1.7128]
[1778852173746,43.79,79604.82,0.0,-0.98082,3e-05,1.70451]
[1778852174753,43.79,79608.97,0.0,-0.98069,3e-05,1.71446]
[1778852175760,43.83,79602.2,0.0,-0.98081,3e-05,1.70574]
[1778852177083,43.83,79602.2,0.0,-0.98081,3e-05,1.70574]
[1778852177219,43.83,79602.2,0.0,-0.98081,3e-05,1.70574]
[1778852177148,43.84,79605.54,0.0,-0.98069,3e-05,1.71451]
[1778852177315,43.84,79605.54,0.0,-0.98069,3e-05,1.71451]
[1778852179788,43.85,79608.19,0.0,-0.9806,3e-05,1.72174]
[1778852180795,43.85,79610.12,0.0,-0.98053,3e-05,1.72671]
[1778852181629,43.85,79610.12,0.0,-0.98053,3e-05,1.72671]
[1778852182170,43.85,79610.12,0.0,-0.98053,3e-05,1.72671]
[1778852182182,43.85,79610.12,0.0,-0.98053,3e-05,1.72671]
[1778852182271,43.86,79612.95,0.0,-0.98043,3e-05,1.73433]
[1778852182312,43.86,79612.95,0.0,-0.98043,3e-05,1.73433]
[1778852183816,43.86,79609.37,0.0,-0.98053,3e-05,1.72688]
[1778852184824,43.87,79606.17,0.0,-0.98061,3e-05,1.72031]
[1778852186837,43.91,79614.2,0.0,-0.98028,3e-05,1.7454]
[1778852187408,43.91,79614.2,0.0,-0.98028,3e-05,1.7454]
[1778852187426,43.91,79614.2,0.0,-0.98028,3e-05,1.7454]
[1778852187575,43.91,79614.2,0.0,-0.98028,3e-05,1.7454]
[1778852187849,43.91,79623.83,0.0,-0.97999,3e-05,1.76792]
[1778852188852,43.91,79637.77,0.0,-0.97955,3e-05,1.8006]
[1778852189860,43.92,79644.15,0.0,-0.97935,3e-05,1.81595]
[1778852190866,43.92,79642.69,0.0,-0.97939,3e-05,1.81303]
[1778852191874,43.92,79637.98,0.0,-0.97957,3e-05,1.7983]
[1778852192884,43.92,79635.28,0.0,-0.97965,3e-05,1.79255]
[1778852193379,43.92,79635.28,0.0,-0.97965,3e-05,1.79255]
[1778852193494,43.92,79635.28,0.0,-0.97965,3e-05,1.79255]
[1778852193568,43.92,79635.28,0.0,-0.97965,3e-05,1.79255]
[1778852193890,43.93,79641.26,0.0,-0.97946,3e-05,1.80694]
[1778852194898,43.93,79645.11,0.0,-0.97933,3e-05,1.81643]
[1778852195904,43.93,79642.96,0.0,-0.97939,3e-05,1.8119]
[1778852196727,43.93,79642.96,0.0,-0.97939,3e-05,1.8119]
[1778852197134,43.94,79639.06,0.0,-0.9795,3e-05,1.80379]
[1778852198342,43.94,79638.9,0.0,-0.9795,3e-05,1.80342]
[1778852198463,43.94,79638.9,0.0,-0.9795,3e-05,1.80342]
[1778852198807,43.94,79638.9,0.0,-0.9795,3e-05,1.80342]
[1778852198907,43.94,79638.9,0.0,-0.9795,3e-05,1.80342]
[1778852199177,43.94,79638.9,0.0,-0.9795,3e-05,1.80342]
[1778852199241,43.95,79634.61,0.0,-0.97962,3e-05,1.79447]
[1778852199932,43.95,79632.17,0.0,-0.9797,3e-05,1.78884]
[1778852201946,43.95,79629.46,0.0,-0.97977,3e-05,1.78362]
[1778852202750,43.95,79629.46,0.0,-0.97977,3e-05,1.78362]
[1778852202822,43.95,79629.46,0.0,-0.97977,3e-05,1.78362]
[1778852202903,43.95,79629.46,0.0,-0.97977,3e-05,1.78362]
[1778852203060,43.95,79629.46,0.0,-0.97977,3e-05,1.78362]
[1778852203124,43.96,79634.22,0.0,-0.97961,3e-05,1.79564]
[1778852203960,43.96,79631.61,0.0,-0.97969,3e-05,1.78961]
[1778852205975,43.96,79627.04,0.0,-0.97981,3e-05,1.78011]
[1778852206982,43.97,79618.66,0.0,-0.98006,3e-05,1.76144]
[1778852207989,43.97,79612.14,0.0,-0.98025,3e-05,1.74715]
[1778852208997,43.97,79610.49,0.0,-0.98029,3e-05,1.74397]
[1778852210009,43.98,79612.81,0.0,-0.98021,3e-05,1.7498]
[1778852211010,43.98,79616.55,0.0,-0.98009,3e-05,1.75889]
[1778852212023,43.98,79619.48,0.0,-0.98,3e-05,1.76615]
[1778852213029,43.99,79606.91,0.0,-0.98037,3e-05,1.73818]
[1778852214036,43.99,79603.98,0.0,-0.98045,3e-05,1.73213]
[1778852215292,43.99,79603.98,0.0,-0.98045,3e-05,1.73213]
[1778852215043,43.99,79604.52,0.0,-0.98042,3e-05,1.73394]
[1778852215440,43.99,79604.52,0.0,-0.98042,3e-05,1.73394]
[1778852215564,43.99,79604.52,0.0,-0.98042,3e-05,1.73394]
[1778852216050,44.03,79612.81,0.0,-0.9801,3e-05,1.75871]
[1778852217057,44.03,79614.81,0.0,-0.98003,3e-05,1.76386]
[1778852218064,44.03,79610.58,0.0,-0.98015,3e-05,1.7548]
[1778852219904,44.04,79610.11,0.0,-0.98015,3e-05,1.75429]
[1778852219916,44.04,79610.11,0.0,-0.98015,3e-05,1.75429]
[1778852220059,44.04,79610.11,0.0,-0.98015,3e-05,1.75429]
[1778852220078,44.04,79612.99,0.0,-0.98006,3e-05,1.7614]
[1778852222097,44.05,79611.64,0.0,-0.98008,3e-05,1.75946]
[1778852223291,44.05,79615.03,0.0,-0.97997,3e-05,1.7683]
[1778852225305,44.05,79615.91,0.0,-0.97994,3e-05,1.77031]
[1778852225425,44.06,79615.83,0.0,-0.97994,3e-05,1.77067]
[1778852225568,44.06,79615.83,0.0,-0.97994,3e-05,1.77067]
[1778852226124,44.06,79614.01,0.0,-0.97998,3e-05,1.76761]
[1778852228138,44.07,79612.56,0.0,-0.98001,3e-05,1.76541]
[1778852230676,44.08,79612.89,0.0,-0.97998,3e-05,1.76727]
[1778852230809,44.08,79612.89,0.0,-0.97998,3e-05,1.76727]
[1778852230823,44.08,79612.89,0.0,-0.97998,3e-05,1.76727]
[1778852231159,44.08,79616.33,0.0,-0.97987,3e-05,1.77567]
[1778852232166,44.08,79619.27,0.0,-0.97977,3e-05,1.78295]
[1778852233173,44.09,79624.64,0.0,-0.9796,3e-05,1.79583]
[1778852234044,44.09,79624.64,0.0,-0.9796,3e-05,1.79583]
[1778852234052,44.09,79624.64,0.0,-0.9796,3e-05,1.79583]
[1778852234061,44.09,79624.64,0.0,-0.9796,3e-05,1.79583]
[1778852234180,44.09,79624.64,0.0,-0.9796,3e-05,1.79583]
[1778852234182,44.09,79623.1,0.0,-0.97964,3e-05,1.79279]
[1778852235187,44.09,79625.86,0.0,-0.97955,3e-05,1.79967]
[1778852236194,44.1,79628.27,0.0,-0.97947,3e-05,1.80574]
[1778852236809,44.1,79628.27,0.0,-0.97947,3e-05,1.80574]
[1778852236930,44.1,79628.27,0.0,-0.97947,3e-05,1.80574]
[1778852237201,44.1,79632.41,0.0,-0.97934,3e-05,1.81584]
[1778852238208,44.1,79630.55,0.0,-0.97939,3e-05,1.81199]
[1778852239215,44.1,79624.61,0.0,-0.97956,3e-05,1.79871]
[1778852239542,44.1,79624.61,0.0,-0.97956,3e-05,1.79871]
[1778852239563,44.1,79624.61,0.0,-0.97956,3e-05,1.79871]
[1778852239572,44.1,79624.61,0.0,-0.97956,3e-05,1.79871]
[1778852240222,44.11,79626.54,0.0,-0.9795,3e-05,1.80367]
[1778852242084,44.11,79627.54,0.0,-0.97946,3e-05,1.80647]
[1778852242098,44.11,79627.54,0.0,-0.97946,3e-05,1.80647]
[1778852242312,44.11,79627.54,0.0,-0.97946,3e-05,1.80647]
[1778852242236,44.11,79620.14,0.0,-0.97968,3e-05,1.78988]
[1778852242341,44.11,79620.14,0.0,-0.97968,3e-05,1.78988]
[1778852243243,44.12,79615.46,0.0,-0.97982,3e-05,1.77965]
[1778852244814,44.12,79615.22,0.0,-0.97982,3e-05,1.77962]
[1778852244936,44.12,79615.22,0.0,-0.97982,3e-05,1.77962]
[1778852246813,44.12,79615.18,0.0,-0.9798,3e-05,1.78059]
[1778852246985,44.12,79615.18,0.0,-0.9798,3e-05,1.78059]
[1778852248279,44.13,79613.84,0.0,-0.97983,3e-05,1.77857]
[1778852251301,44.14,79593.97,0.0,-0.98045,3e-05,1.73096]
[1778852252140,44.14,79593.97,0.0,-0.98045,3e-05,1.73096]
[1778852252310,44.14,79575.94,0.0,-0.98097,3e-05,1.6909]
[1778852253316,44.15,79571.72,0.0,-0.98108,3e-05,1.68288]
[1778852255330,44.16,79581.9,0.0,-0.98077,3e-05,1.70669]
[1778852256104,44.16,79581.9,0.0,-0.98077,3e-05,1.70669]
[1778852256216,44.16,79581.9,0.0,-0.98077,3e-05,1.70669]
[1778852256337,44.19,79586.78,0.0,-0.98054,3e-05,1.72389]
[1778852256434,44.19,79586.78,0.0,-0.98054,3e-05,1.72389]
[1778852256563,44.19,79586.78,0.0,-0.98054,3e-05,1.72389]
[1778852257344,44.2,79584.9,0.0,-0.98059,3e-05,1.72031]
[1778852258351,44.2,79579.85,0.0,-0.98073,3e-05,1.7097]
[1778852259371,44.2,79574.84,0.0,-0.98086,3e-05,1.69924]
[1778852261317,44.2,79574.84,0.0,-0.98086,3e-05,1.69924]
[1778852260365,44.21,79577.36,0.0,-0.98078,3e-05,1.70546]
[1778852261490,44.21,79577.36,0.0,-0.98078,3e-05,1.70546]
[1778852261557,44.21,79577.36,0.0,-0.98078,3e-05,1.70546]
[1778852261677,44.21,79577.36,0.0,-0.98078,3e-05,1.70546]
[1778852261755,44.21,79580.9,0.0,-0.98067,3e-05,1.71394]
[1778852264310,44.22,79579.99,0.0,-0.98069,3e-05,1.71254]
[1778852264358,44.22,79578.69,0.0,-0.98071,3e-05,1.7109]
[1778852264495,44.22,79578.69,0.0,-0.98071,3e-05,1.7109]
[1778852264497,44.22,79581.52,0.0,-0.98063,3e-05,1.71719]
[1778852267103,44.23,79582.42,0.0,-0.98059,3e-05,1.7198]
[1778852268315,44.23,79583.48,0.0,-0.98055,3e-05,1.72277]
[1778852268462,44.27,79583.22,0.0,-0.98047,3e-05,1.72877]
[1778852268464,44.27,79587.56,0.0,-0.98035,3e-05,1.73848]
[1778852270435,44.28,79582.25,0.0,-0.98049,3e-05,1.72775]
[1778852271442,44.28,79579.53,0.0,-0.98056,3e-05,1.72228]
[1778852274463,44.29,79577.3,0.0,-0.9806,3e-05,1.71911]
[1778852277158,44.3,79571.39,0.0,-0.98075,3e-05,1.70784]
[1778852278315,44.3,79571.39,0.0,-0.98075,3e-05,1.70784]
[1778852277484,44.3,79566.49,0.0,-0.98089,3e-05,1.69703]
[1778852278439,44.3,79566.49,0.0,-0.98089,3e-05,1.69703]
[1778852278491,44.31,79567.87,0.0,-0.98084,3e-05,1.7007]
[1778852279498,44.31,79569.71,0.0,-0.98078,3e-05,1.7054]
[1778852280575,44.31,79566.57,0.0,-0.98087,3e-05,1.69847]
[1778852281513,44.32,79561.87,0.0,-0.98099,3e-05,1.6894]
[1778852282520,44.32,79551.19,0.0,-0.98129,3e-05,1.66676]
[1778852284072,44.32,79551.19,0.0,-0.98129,3e-05,1.66676]
[1778852284152,44.33,79541.91,0.0,-0.98154,3e-05,1.6474]
[1778852284546,44.33,79523.64,0.0,-0.98204,3e-05,1.60918]
[1778852285552,44.33,79516.78,0.0,-0.98221,3e-05,1.59552]
[1778852286559,44.34,79511.83,0.0,-0.98234,3e-05,1.58595]
[1778852287743,44.34,79511.83,0.0,-0.98234,3e-05,1.58595]
[1778852288338,44.34,79511.83,0.0,-0.98234,3e-05,1.58595]
[1778852288388,44.34,79511.83,0.0,-0.98234,3e-05,1.58595]
[1778852288369,44.35,79510.57,0.0,-0.98235,3e-05,1.58494]
[1778852288588,44.35,79501.38,0.0,-0.9826,3e-05,1.56586]
[1778852289587,44.35,79497.05,0.0,-0.9827,3e-05,1.55776]
[1778852290598,44.41,79500.2,0.0,-0.98251,3e-05,1.57271]
[1778852291607,44.41,79496.65,0.0,-0.98259,3e-05,1.5662]
[1778852293374,44.41,79496.65,0.0,-0.98259,3e-05,1.5662]
[1778852292728,44.42,79474.46,0.0,-0.98316,3e-05,1.52173]
[1778852293581,44.42,79474.46,0.0,-0.98316,3e-05,1.52173]
[1778852293622,44.42,79446.99,0.0,-0.98386,2e-05,1.46705]
[1778852294630,44.43,79437.0,0.0,-0.98408,2e-05,1.44934]
[1778852296256,44.43,79437.0,0.0,-0.98408,2e-05,1.44934]
[1778852296284,44.43,79428.89,0.0,-0.98428,2e-05,1.43413]
[1778852297156,44.43,79428.89,0.0,-0.98428,2e-05,1.43413]
[1778852297200,44.44,79422.78,0.0,-0.98442,2e-05,1.42291]
[1778852297692,44.44,79427.07,0.0,-0.98431,2e-05,1.43168]
[1778852298702,44.44,79420.17,0.0,-0.98447,2e-05,1.41896]
[1778852300355,44.48,79412.57,0.0,-0.98458,2e-05,1.4098]
[1778852300778,44.48,79412.57,0.0,-0.98458,2e-05,1.4098]
[1778852300801,44.52,79401.94,0.0,-0.98477,2e-05,1.3951]
[1778852301864,44.52,79401.94,0.0,-0.98477,2e-05,1.3951]
[1778852301934,44.55,79392.02,0.0,-0.98493,2e-05,1.38211]
[1778852302762,44.55,79392.02,0.0,-0.98493,2e-05,1.38211]
[1778852302785,44.59,79380.87,0.0,-0.98512,2e-05,1.36716]
[1778852303743,44.63,79373.45,0.0,-0.98521,2e-05,1.35946]
[1778852304754,44.68,79370.47,0.0,-0.98521,2e-05,1.36008]
[1778852305764,44.68,79370.47,0.0,-0.98521,2e-05,1.36008]
[1778852305793,44.72,79366.97,0.0,-0.98521,2e-05,1.35972]
[1778852306505,44.72,79366.97,0.0,-0.98521,2e-05,1.35972]
[1778852307188,44.72,79366.97,0.0,-0.98521,2e-05,1.35972]
[1778852307263,44.76,79377.7,0.0,-0.98488,2e-05,1.38567]
[1778852307774,44.8,79373.74,0.0,-0.9849,2e-05,1.38396]
[1778852308781,44.84,79376.58,0.0,-0.98477,2e-05,1.39493]
[1778852310357,44.84,79376.58,0.0,-0.98477,2e-05,1.39493]
[1778852310798,44.91,79379.79,0.0,-0.98455,2e-05,1.41189]
[1778852311895,44.91,79379.79,0.0,-0.98455,2e-05,1.41189]
[1778852311933,44.95,79402.44,0.0,-0.98397,2e-05,1.45663]
[1778852312810,44.95,79407.62,0.0,-0.98384,2e-05,1.4671]
[1778852313817,44.95,79391.73,0.0,-0.98422,2e-05,1.43694]
[1778852314824,44.96,79364.87,0.0,-0.98486,2e-05,1.38683]
[1778852315662,44.96,79364.87,0.0,-0.98486,2e-05,1.38683]
[1778852315837,44.96,79356.35,0.0,-0.98505,2e-05,1.37164]
[1778852317073,44.96,79356.35,0.0,-0.98505,2e-05,1.37164]
[1778852317142,44.96,79351.14,0.0,-0.98516,2e-05,1.36265]
[1778852317849,44.97,79344.1,0.0,-0.98531,2e-05,1.3504]
[1778852319863,45.01,79341.94,0.0,-0.98528,2e-05,1.35318]
[1778852320817,45.01,79341.94,0.0,-0.98528,2e-05,1.35318]
[1778852320870,45.06,79344.46,0.0,-0.98514,2e-05,1.36384]
[1778852321877,45.06,79347.03,0.0,-0.98508,2e-05,1.36914]
[1778852322884,45.06,79354.59,0.0,-0.9849,2e-05,1.38365]
[1778852323891,45.1,79364.87,0.0,-0.98458,2e-05,1.40839]
[1778852324898,45.14,79374.05,0.0,-0.9843,2e-05,1.43088]
[1778852325905,45.17,79365.81,0.0,-0.98443,2e-05,1.4201]
[1778852326912,45.17,79362.49,0.0,-0.98451,2e-05,1.41436]
[1778852327921,45.21,79364.68,0.0,-0.98439,2e-05,1.42352]
[1778852328926,45.21,79368.76,0.0,-0.98429,2e-05,1.43173]
[1778852329933,45.21,79359.39,0.0,-0.9845,2e-05,1.41454]
[1778852330941,45.22,79356.52,0.0,-0.98456,2e-05,1.40967]
[1778852331948,45.22,79364.77,0.0,-0.98436,2e-05,1.42569]
[1778852332955,45.22,79369.11,0.0,-0.98425,2e-05,1.43438]
[1778852334336,45.22,79369.11,0.0,-0.98425,2e-05,1.43438]
[1778852334969,45.26,79357.37,0.0,-0.98447,2e-05,1.41738]
[1778852335976,45.26,79358.99,0.0,-0.98442,2e-05,1.42092]
[1778852336983,45.27,79372.03,0.0,-0.9841,2e-05,1.4461]
[1778852338214,45.27,79372.03,0.0,-0.9841,2e-05,1.4461]
[1778852338263,45.27,79369.32,0.0,-0.98416,2e-05,1.44185]
[1778852338824,45.27,79369.32,0.0,-0.98416,2e-05,1.44185]
[1778852339068,45.27,79369.32,0.0,-0.98416,2e-05,1.44185]
[1778852339164,45.27,79369.31,0.0,-0.98416,2e-05,1.44184]
[1778852340015,45.28,79365.45,0.0,-0.98424,2e-05,1.43497]
[1778852342021,45.31,79381.5,0.0,-0.98379,2e-05,1.47082]
[1778852343026,45.34,79390.91,0.0,-0.9835,2e-05,1.49317]
[1778852344035,45.34,79385.19,0.0,-0.98364,2e-05,1.48241]
[1778852344725,45.34,79385.19,0.0,-0.98364,2e-05,1.48241]
[1778852345040,45.34,79360.65,0.0,-0.98423,2e-05,1.43577]
[1778852346047,45.35,79353.32,0.0,-0.9844,2e-05,1.42241]
[1778852347055,45.35,79355.85,0.0,-0.98433,2e-05,1.42766]
[1778852348061,45.35,79353.71,0.0,-0.98438,2e-05,1.42411]
[1778852348653,45.35,79353.71,0.0,-0.98438,2e-05,1.42411]
[1778852349068,45.35,79346.62,0.0,-0.98454,2e-05,1.4113]
[1778852350075,45.36,79342.67,0.0,-0.98463,2e-05,1.40445]
[1778852351082,45.36,79319.17,0.0,-0.98517,2e-05,1.36177]
[1778852352153,45.36,79319.17,0.0,-0.98517,2e-05,1.36177]
[1778852352185,45.37,79301.52,0.0,-0.98556,2e-05,1.3306]
[1778852353096,45.41,79294.99,0.0,-0.98563,2e-05,1.32462]
[1778852354106,45.45,79289.33,0.0,-0.98568,2e-05,1.32088]
[1778852355113,45.5,79283.73,0.0,-0.98572,2e-05,1.31731]
[1778852356086,45.5,79283.73,0.0,-0.98572,2e-05,1.31731]
[1778852360164,45.71,79297.78,0.0,-0.98502,2e-05,1.37322]
[1778852361194,45.71,79320.88,0.0,-0.98448,2e-05,1.41563]
[1778852361873,45.71,79320.88,0.0,-0.98448,2e-05,1.41563]
[1778852362733,45.71,79320.88,0.0,-0.98448,2e-05,1.41563]
[1778852362206,45.75,79355.08,0.0,-0.98358,2e-05,1.48638]
[1778852363205,45.76,79357.23,0.0,-0.98352,2e-05,1.49102]
[1778852364213,45.78,79354.69,0.0,-0.98353,2e-05,1.49004]
[1778852365788,45.81,79355.59,0.0,-0.98346,2e-05,1.49536]
[1778852366237,45.81,79352.31,0.0,-0.98354,2e-05,1.48937]
[1778852366929,45.81,79352.31,0.0,-0.98354,2e-05,1.48937]
[1778852367062,45.81,79352.31,0.0,-0.98354,2e-05,1.48937]
[1778852367240,45.81,79347.28,0.0,-0.98366,2e-05,1.48005]
[1778852368247,45.84,79352.73,0.0,-0.98348,2e-05,1.49425]
[1778852369254,45.84,79357.41,0.0,-0.98336,2e-05,1.50366]
[1778852370261,45.84,79359.81,0.0,-0.98329,2e-05,1.50866]
[1778852372276,45.85,79354.41,0.0,-0.98346,2e-05,1.49504]
[1778852374290,45.85,79351.77,0.0,-0.98352,2e-05,1.49064]
[1778852375297,45.85,79346.41,0.0,-0.98364,2e-05,1.48068]
[1778852376304,45.86,79337.74,0.0,-0.98385,2e-05,1.46449]
[1778852377311,45.86,79329.92,0.0,-0.98403,2e-05,1.45006]
[1778852378318,45.86,79330.62,0.0,-0.98401,2e-05,1.4518]
[1778852380332,45.87,79334.45,0.0,-0.98391,2e-05,1.45987]
[1778852382346,45.87,79341.45,0.0,-0.98372,2e-05,1.47444]
[1778852383353,45.91,79337.63,0.0,-0.98374,2e-05,1.47304]
[1778852384360,45.92,79342.73,0.0,-0.98361,2e-05,1.48339]
[1778852386374,45.96,79344.82,0.0,-0.98347,2e-05,1.49374]
[1778852389407,45.97,79340.76,0.0,-0.98355,2e-05,1.48788]
[1778852390413,45.98,79328.97,0.0,-0.98383,2e-05,1.46598]
[1778852391420,45.98,79325.82,0.0,-0.9839,2e-05,1.46061]
[1778852392427,45.99,79319.24,0.0,-0.98405,2e-05,1.44881]
[1778852393434,45.99,79316.54,0.0,-0.9841,2e-05,1.44436]
[1778852396456,46.0,79314.0,0.0,-0.98414,2e-05,1.4415]
[1778852399476,46.02,79305.0,0.0,-0.98433,2e-05,1.42661]
[1778852400485,46.02,79292.58,0.0,-0.98461,2e-05,1.40413]
[1778852401490,46.02,79286.75,0.0,-0.98475,2e-05,1.39346]
[1778852402497,46.03,79286.36,0.0,-0.98474,2e-05,1.39373]
[1778852403504,46.03,79293.85,0.0,-0.98456,2e-05,1.40805]
[1778852404511,46.04,79299.21,0.0,-0.98443,2e-05,1.41856]
[1778852405518,46.08,79296.73,0.0,-0.98441,2e-05,1.42013]
[1778852407532,46.09,79293.13,0.0,-0.98448,2e-05,1.41472]
[1778852408539,46.09,79297.06,0.0,-0.98439,2e-05,1.42197]
[1778852409547,46.1,79301.12,0.0,-0.98427,2e-05,1.43085]
[1778852410562,46.1,79314.48,0.0,-0.98396,2e-05,1.45585]
[1778852412580,46.1,79302.3,0.0,-0.98425,2e-05,1.43304]
[1778852413587,46.14,79297.65,0.0,-0.98427,2e-05,1.43084]
[1778852418623,46.16,79297.05,0.0,-0.98425,2e-05,1.43263]
[1778852419630,46.16,79294.45,0.0,-0.98431,2e-05,1.42823]
[1778852420637,46.17,79292.42,0.0,-0.98435,2e-05,1.42491]
[1778852422651,46.17,79290.06,0.0,-0.98439,2e-05,1.42143]
[1778852424670,46.18,79286.0,0.0,-0.98447,2e-05,1.41484]
[1778852426684,46.19,79282.33,0.0,-0.98455,2e-05,1.40902]
[1778852427691,46.22,79289.68,0.0,-0.98432,2e-05,1.42718]
[1778852428918,46.22,79295.71,0.0,-0.98418,2e-05,1.43837]
[1778852429706,46.25,79305.21,0.0,-0.98389,2e-05,1.4605]
[1778852430713,46.3,79314.3,0.0,-0.98357,2e-05,1.48552]
[1778852431720,46.32,79319.71,0.0,-0.98344,2e-05,1.49541]
[1778852432727,46.34,79323.24,0.0,-0.98331,2e-05,1.5053]
[1778852433735,46.35,79319.56,0.0,-0.9834,2e-05,1.49853]
[1778852435749,46.35,79313.29,0.0,-0.98354,2e-05,1.48718]
[1778852436756,46.35,79308.33,0.0,-0.98366,2e-05,1.47808]
[1778852437763,46.35,79295.12,0.0,-0.98397,2e-05,1.45353]
[1778852438771,46.36,79288.98,0.0,-0.98411,2e-05,1.44246]
[1778852439777,46.36,79295.03,0.0,-0.98396,2e-05,1.45416]
[1778852441791,46.41,79300.83,0.0,-0.98373,2e-05,1.47269]
[1778852442798,46.41,79297.11,0.0,-0.98381,2e-05,1.46603]
[1778852444812,46.42,79308.31,0.0,-0.98353,2e-05,1.48796]
[1778852445819,46.44,79318.34,0.0,-0.98324,2e-05,1.51043]
[1778852446826,46.44,79320.33,0.0,-0.98319,2e-05,1.51455]
[1778852448840,46.45,79330.14,0.0,-0.98294,3e-05,1.53414]
[1778852449847,46.45,79334.22,0.0,-0.98283,3e-05,1.54236]
[1778852450855,46.45,79327.31,0.0,-0.983,3e-05,1.52912]
[1778852451861,46.45,79311.41,0.0,-0.98339,2e-05,1.49871]
[1778852452868,46.45,79306.45,0.0,-0.98351,2e-05,1.48955]
[1778852453875,46.46,79310.95,0.0,-0.9834,2e-05,1.49846]
[1778852456036,46.46,79312.17,0.0,-0.98336,2e-05,1.5011]
[1778852456043,46.46,79312.17,0.0,-0.98336,2e-05,1.5011]
[1778852456062,46.46,79312.17,0.0,-0.98336,2e-05,1.5011]
[1778852456174,46.46,79312.17,0.0,-0.98336,2e-05,1.5011]
[1778852456262,46.46,79312.17,0.0,-0.98336,2e-05,1.5011]
[1778852456310,46.46,79312.17,0.0,-0.98336,2e-05,1.5011]
[1778852456353,46.46,79312.22,0.0,-0.98336,2e-05,1.5015]
[1778852456896,46.46,79315.21,0.0,-0.98328,2e-05,1.50754]
[1778852457903,46.46,79319.44,0.0,-0.98317,2e-05,1.51598]
[1778852458910,46.47,79325.14,0.0,-0.98303,2e-05,1.52729]
[1778852460924,46.47,79319.85,0.0,-0.98315,2e-05,1.51757]
[1778852461931,46.47,79311.8,0.0,-0.98335,2e-05,1.50235]
[1778852462938,46.47,79310.27,0.0,-0.98338,2e-05,1.49972]
[1778852464953,46.48,79297.7,0.0,-0.98368,2e-05,1.47612]
[1778852465959,46.48,79290.28,0.0,-0.98385,2e-05,1.46278]
[1778852468980,46.49,79286.09,0.0,-0.98394,2e-05,1.45601]
[1778852469987,46.49,79281.62,0.0,-0.98404,2e-05,1.44805]
[1778852470994,46.49,79279.61,0.0,-0.98408,2e-05,1.44469]
[1778852472024,46.5,79270.05,0.0,-0.9843,2e-05,1.4274]
[1778852473010,46.5,79263.41,0.0,-0.98445,2e-05,1.41564]
[1778852474017,46.5,79258.81,0.0,-0.98455,2e-05,1.40768]
[1778852475025,46.51,79256.26,0.0,-0.9846,2e-05,1.40349]
[1778852476031,46.51,79246.23,0.0,-0.98483,2e-05,1.38581]
[1778852477038,46.54,79244.52,0.0,-0.98481,2e-05,1.3875]
[1778852479056,46.61,79251.37,0.0,-0.98453,2e-05,1.40923]
[1778852481071,46.61,79249.34,0.0,-0.98457,2e-05,1.40641]
[1778852482078,46.62,79246.07,0.0,-0.98464,2e-05,1.40093]
[1778852483085,46.62,79242.13,0.0,-0.98472,2e-05,1.39426]
[1778852484092,46.65,79230.85,0.0,-0.98492,2e-05,1.37859]
[1778852485099,46.69,79217.13,0.0,-0.98516,2e-05,1.35902]
[1778852486106,46.69,79215.49,0.0,-0.98519,2e-05,1.35664]
[1778852488120,46.73,79218.92,0.0,-0.98504,2e-05,1.36833]
[1778852489127,46.77,79221.54,0.0,-0.98492,2e-05,1.37792]
[1778852490134,46.8,79231.68,0.0,-0.98463,2e-05,1.40086]
[1778852491145,46.83,79234.06,0.0,-0.98456,2e-05,1.4059]
[1778852492149,46.83,79229.28,0.0,-0.98466,2e-05,1.39771]
[1778852493156,46.87,79233.49,0.0,-0.98451,2e-05,1.40974]
[1778852494163,46.87,79248.32,0.0,-0.98416,2e-05,1.43721]
[1778852495171,46.87,79257.36,0.0,-0.98395,2e-05,1.45428]
[1778852496177,46.87,79254.01,0.0,-0.98402,2e-05,1.44843]
[1778852497184,46.88,79249.31,0.0,-0.98413,2e-05,1.44013]
[1778852498192,46.88,79246.51,0.0,-0.98419,2e-05,1.43536]
[1778852499212,46.88,79230.43,0.0,-0.98455,2e-05,1.40648]
[1778852500210,46.89,79217.7,0.0,-0.98484,2e-05,1.38406]
[1778852501217,46.89,79215.71,0.0,-0.98487,2e-05,1.38098]
[1778852502224,46.89,79213.44,0.0,-0.98492,2e-05,1.37742]
[1778852507259,46.97,79214.83,0.0,-0.98475,2e-05,1.39067]
[1778852509004,47.0,79215.88,0.0,-0.98467,2e-05,1.39703]
[1778852509072,47.0,79215.88,0.0,-0.98467,2e-05,1.39703]
[1778852509126,47.0,79215.88,0.0,-0.98467,2e-05,1.39703]
[1778852509273,47.03,79220.68,0.0,-0.9845,2e-05,1.41003]
[1778852510280,47.06,79226.93,0.0,-0.98431,2e-05,1.4255]
[1778852513219,47.07,79225.93,0.0,-0.98432,2e-05,1.42446]
[1778852513367,47.07,79225.93,0.0,-0.98432,2e-05,1.42446]
[1778852513532,47.07,79225.93,0.0,-0.98432,2e-05,1.42446]
[1778852513611,47.07,79225.93,0.0,-0.98432,2e-05,1.42446]
[1778852514308,47.07,79216.31,0.0,-0.98453,2e-05,1.40785]
[1778852515315,47.08,79210.64,0.0,-0.98465,2e-05,1.39819]
[1778852516360,47.08,79210.64,0.0,-0.98465,2e-05,1.39819]
[1778852516563,47.08,79210.64,0.0,-0.98465,2e-05,1.39819]
[1778852516576,47.08,79210.64,0.0,-0.98465,2e-05,1.39819]
[1778852516634,47.11,79208.71,0.0,-0.98464,2e-05,1.39902]
[1778852516808,47.11,79208.71,0.0,-0.98464,2e-05,1.39902]
[1778852517948,47.14,79208.32,0.0,-0.9846,2e-05,1.40257]
[1778852517985,47.14,79208.32,0.0,-0.9846,2e-05,1.40257]
[1778852518060,47.14,79208.32,0.0,-0.9846,2e-05,1.40257]
[1778852521596,47.15,79210.0,0.0,-0.98454,2e-05,1.40684]
[1778852521656,47.15,79211.16,0.0,-0.98451,2e-05,1.40934]
[1778852521809,47.15,79211.16,0.0,-0.98451,2e-05,1.40934]
[1778852521817,47.15,79211.16,0.0,-0.98451,2e-05,1.40934]
[1778852522058,47.15,79211.16,0.0,-0.98451,2e-05,1.40934]
[1778852522364,47.15,79209.78,0.0,-0.98454,2e-05,1.40727]
[1778852524313,47.15,79208.35,0.0,-0.98456,2e-05,1.40511]
[1778852524468,47.15,79208.35,0.0,-0.98456,2e-05,1.40511]
[1778852524561,47.15,79208.35,0.0,-0.98456,2e-05,1.40511]
[1778852524661,47.16,79205.95,0.0,-0.98461,2e-05,1.40123]
[1778852524978,47.16,79205.95,0.0,-0.98461,2e-05,1.40123]
[1778852525060,47.16,79205.95,0.0,-0.98461,2e-05,1.40123]
[1778852525070,47.16,79205.95,0.0,-0.98461,2e-05,1.40123]
[1778852525313,47.16,79205.95,0.0,-0.98461,2e-05,1.40123]
[1778852525385,47.16,79205.46,0.0,-0.98462,2e-05,1.40077]
[1778852527030,47.16,79205.77,0.0,-0.98461,2e-05,1.40174]
[1778852527360,47.16,79205.77,0.0,-0.98461,2e-05,1.40174]
[1778852527399,47.17,79203.74,0.0,-0.98465,2e-05,1.39853]
[1778852528406,47.17,79206.27,0.0,-0.98458,2e-05,1.4039]
[1778852529008,47.17,79206.27,0.0,-0.98458,2e-05,1.4039]
[1778852529060,47.17,79206.27,0.0,-0.98458,2e-05,1.4039]
[1778852529413,47.2,79209.48,0.0,-0.98445,2e-05,1.41377]
[1778852530420,47.23,79205.52,0.0,-0.98449,2e-05,1.41056]
[1778852531969,47.26,79203.69,0.0,-0.98449,2e-05,1.41124]
[1778852531981,47.26,79203.69,0.0,-0.98449,2e-05,1.41124]
[1778852532061,47.26,79203.69,0.0,-0.98449,2e-05,1.41124]
[1778852533267,47.29,79203.89,0.0,-0.98443,2e-05,1.41553]
[1778852533311,47.29,79203.89,0.0,-0.98443,2e-05,1.41553]
[1778852533444,47.29,79203.89,0.0,-0.98443,2e-05,1.41553]
[1778852533561,47.29,79203.89,0.0,-0.98443,2e-05,1.41553]
[1778852533661,47.29,79205.36,0.0,-0.98439,2e-05,1.41857]
[1778852534450,47.29,79203.28,0.0,-0.98443,2e-05,1.4152]
[1778852538478,47.3,79191.31,0.0,-0.98469,2e-05,1.39532]
[1778852538887,47.3,79191.31,0.0,-0.98469,2e-05,1.39532]
[1778852539485,47.31,79171.38,0.0,-0.98512,2e-05,1.36062]
[1778852540498,47.31,79153.5,0.0,-0.98551,2e-05,1.33017]
[1778852541519,47.31,79140.92,0.0,-0.98577,2e-05,1.30926]
[1778852542654,47.31,79140.92,0.0,-0.98577,2e-05,1.30926]
[1778852542723,47.32,79135.51,0.0,-0.98587,2e-05,1.30119]
[1778852543256,47.32,79135.51,0.0,-0.98587,2e-05,1.30119]
[1778852543525,47.32,79131.73,0.0,-0.98595,2e-05,1.29484]
[1778852544533,47.33,79126.01,0.0,-0.98606,2e-05,1.28583]
[1778852545541,47.33,79118.34,0.0,-0.98621,2e-05,1.27366]
[1778852546547,47.37,79105.77,0.0,-0.9864,2e-05,1.25872]
[1778852546864,47.37,79105.77,0.0,-0.9864,2e-05,1.25872]
[1778852547554,47.42,79105.33,0.0,-0.98633,2e-05,1.26389]
[1778852548562,47.47,79104.6,0.0,-0.98627,2e-05,1.26883]
[1778852549568,47.51,79100.72,0.0,-0.98627,2e-05,1.26848]
[1778852550494,47.51,79100.72,0.0,-0.98627,2e-05,1.26848]
[1778852550575,47.56,79116.93,0.0,-0.98586,2e-05,1.30138]
[1778852551582,47.6,79125.94,0.0,-0.98563,2e-05,1.31911]
[1778852552589,47.64,79129.73,0.0,-0.98548,2e-05,1.33103]
[1778852553604,47.68,79144.27,0.0,-0.9851,2e-05,1.36122]
[1778852553995,47.68,79144.27,0.0,-0.9851,2e-05,1.36122]
[1778852554611,47.68,79137.36,0.0,-0.98525,2e-05,1.34979]
[1778852555576,47.68,79137.36,0.0,-0.98525,2e-05,1.34979]
[1778852555618,47.69,79117.02,0.0,-0.98568,2e-05,1.31559]
[1778852556639,47.69,79105.73,0.0,-0.98591,2e-05,1.29712]
[1778852557637,47.7,79096.1,0.0,-0.9861,2e-05,1.28166]
[1778852558644,47.7,79083.29,0.0,-0.98635,2e-05,1.26118]
[1778852559533,47.7,79083.29,0.0,-0.98635,2e-05,1.26118]
[1778852559651,47.74,79078.95,0.0,-0.98637,2e-05,1.2598]
[1778852560659,47.79,79079.81,0.0,-0.98628,2e-05,1.26717]
[1778852561666,47.84,79089.51,0.0,-0.986,2e-05,1.28913]
[1778852562673,47.88,79097.28,0.0,-0.98577,2e-05,1.30798]
[1778852563680,47.88,79101.92,0.0,-0.98566,2e-05,1.31631]
[1778852564687,47.89,79102.86,0.0,-0.98564,2e-05,1.31843]
[1778852569723,47.91,79101.71,0.0,-0.98563,2e-05,1.31907]
[1778852570730,47.92,79103.68,0.0,-0.98557,2e-05,1.32342]
[1778852571742,47.92,79113.59,0.0,-0.98536,2e-05,1.34022]
[1778852572747,47.95,79132.14,0.0,-0.9849,2e-05,1.37727]
[1778852573754,47.99,79127.52,0.0,-0.98493,2e-05,1.37441]
[1778852574761,47.99,79123.51,0.0,-0.98501,2e-05,1.36789]
[1778852576775,48.0,79126.78,0.0,-0.98493,2e-05,1.37443]
[1778852578789,48.01,79120.57,0.0,-0.98506,2e-05,1.36453]
[1778852579796,48.01,79119.02,0.0,-0.98508,2e-05,1.36229]
[1778852581810,48.01,79100.68,0.0,-0.98547,2e-05,1.33143]
[1778852582817,48.02,79095.96,0.0,-0.98556,2e-05,1.32438]
[1778852583824,48.02,79105.6,0.0,-0.98535,2e-05,1.3412]
[1778852584831,48.02,79102.87,0.0,-0.98541,2e-05,1.33656]
[1778852585838,48.03,79095.49,0.0,-0.98555,2e-05,1.32503]
[1778852587854,48.04,79097.52,0.0,-0.9855,2e-05,1.32945]
[1778852588859,48.04,79104.43,0.0,-0.98534,2e-05,1.34166]
[1778852589866,48.05,79106.47,0.0,-0.98529,2e-05,1.3456]
[1778852590873,48.05,79110.67,0.0,-0.9852,2e-05,1.35324]
[1778852591883,48.05,79117.4,0.0,-0.98505,2e-05,1.36526]
[1778852592888,48.06,79126.9,0.0,-0.98483,2e-05,1.38215]
[1778852593898,48.06,79120.86,0.0,-0.98496,2e-05,1.37207]
[1778852594905,48.06,79130.24,0.0,-0.98475,2e-05,1.38881]
[1778852595912,48.07,79143.77,0.0,-0.98444,2e-05,1.413]
[1778852596919,48.07,79138.56,0.0,-0.98455,2e-05,1.40416]
[1778852597928,48.07,79142.87,0.0,-0.98446,2e-05,1.41176]
[1778852598949,48.07,79148.6,0.0,-0.98432,2e-05,1.42231]
[1778852599940,48.07,79143.86,0.0,-0.98442,2e-05,1.41425]
[1778852601066,48.08,79155.95,0.0,-0.98415,2e-05,1.43614]
[1778852602961,48.08,79147.58,0.0,-0.98432,2e-05,1.42219]
[1778852604170,48.09,79150.17,0.0,-0.98426,2e-05,1.42714]
[1778852604975,48.09,79157.66,0.0,-0.98409,2e-05,1.44089]
[1778852605982,48.09,79153.04,0.0,-0.98419,2e-05,1.43292]
[1778852607996,48.1,79157.85,0.0,-0.98407,2e-05,1.44236]
[1778852610020,48.1,79133.04,0.0,-0.98462,2e-05,1.39923]
[1778852611023,48.11,79117.41,0.0,-0.98499,2e-05,1.36893]
[1778852612031,48.11,79119.87,0.0,-0.98493,2e-05,1.37371]
[1778852614045,48.12,79122.07,0.0,-0.98487,2e-05,1.37847]
[1778852617066,48.13,79118.6,0.0,-0.98493,2e-05,1.37368]
[1778852619080,48.13,79130.22,0.0,-0.98466,2e-05,1.39474]
[1778852620087,48.14,79139.19,0.0,-0.98446,2e-05,1.41091]
[1778852621094,48.14,79137.6,0.0,-0.98449,2e-05,1.40846]
[1778852622101,48.14,79135.04,0.0,-0.98454,2e-05,1.40431]
[1778852625123,48.15,79131.04,0.0,-0.98462,2e-05,1.39838]
[1778852626130,48.15,79128.63,0.0,-0.98467,2e-05,1.39454]
[1778852627420,48.15,79128.63,0.0,-0.98467,2e-05,1.39454]
[1778852627563,48.15,79128.63,0.0,-0.98467,2e-05,1.39454]
[1778852627580,48.15,79128.63,0.0,-0.98467,2e-05,1.39454]
[1778852627808,48.15,79128.63,0.0,-0.98467,2e-05,1.39454]
[1778852627885,48.16,79128.06,0.0,-0.98467,2e-05,1.39431]
[1778852629814,48.16,79127.48,0.0,-0.98468,2e-05,1.3933]
[1778852629906,48.16,79129.78,0.0,-0.98462,2e-05,1.39809]
[1778852629956,48.16,79129.78,0.0,-0.98462,2e-05,1.39809]
[1778852630059,48.16,79129.78,0.0,-0.98462,2e-05,1.39809]
[1778852630820,48.16,79129.78,0.0,-0.98462,2e-05,1.39809]
[1778852630864,48.16,79129.78,0.0,-0.98462,2e-05,1.39809]
[1778852630909,48.17,79127.29,0.0,-0.98467,2e-05,1.39411]
[1778852631059,48.17,79127.29,0.0,-0.98467,2e-05,1.39411]
[1778852631165,48.17,79125.35,0.0,-0.98471,2e-05,1.39072]
[1778852634186,48.17,79120.22,0.0,-0.98481,2e-05,1.38295]
[1778852635193,48.18,79110.74,0.0,-0.98501,2e-05,1.36694]
[1778852636048,48.18,79110.74,0.0,-0.98501,2e-05,1.36694]
[1778852636060,48.18,79110.74,0.0,-0.98501,2e-05,1.36694]
[1778852636104,48.18,79110.74,0.0,-0.98501,2e-05,1.36694]
[1778852636314,48.18,79110.74,0.0,-0.98501,2e-05,1.36694]
[1778852636474,48.18,79110.74,0.0,-0.98501,2e-05,1.36694]
[1778852636561,48.18,79110.74,0.0,-0.98501,2e-05,1.36694]
[1778852636690,48.18,79110.74,0.0,-0.98501,2e-05,1.36694]
[1778852636809,48.18,79110.74,0.0,-0.98501,2e-05,1.36694]
[1778852636909,48.18,79109.88,0.0,-0.98502,2e-05,1.36632]
[1778852638215,48.19,79111.79,0.0,-0.98498,2e-05,1.37003]
[1778852639222,48.19,79113.82,0.0,-0.98493,2e-05,1.37396]
[1778852639978,48.19,79113.82,0.0,-0.98493,2e-05,1.37396]
[1778852640062,48.19,79113.82,0.0,-0.98493,2e-05,1.37396]
[1778852640098,48.19,79113.82,0.0,-0.98493,2e-05,1.37396]
[1778852640288,48.19,79113.82,0.0,-0.98493,2e-05,1.37396]
[1778852640314,48.19,79113.82,0.0,-0.98493,2e-05,1.37396]
[1778852640454,48.19,79113.82,0.0,-0.98493,2e-05,1.37396]
[1778852640563,48.19,79113.82,0.0,-0.98493,2e-05,1.37396]
[1778852640624,48.19,79115.8,0.0,-0.98488,2e-05,1.3778]
[1778852641236,48.2,79123.5,0.0,-0.9847,2e-05,1.3916]
[1778852642309,48.2,79123.5,0.0,-0.9847,2e-05,1.3916]
[1778852642407,48.2,79123.5,0.0,-0.9847,2e-05,1.3916]
[1778852642508,48.2,79120.15,0.0,-0.98477,2e-05,1.38614]
[1778852644257,48.2,79129.07,0.0,-0.98456,2e-05,1.40252]
[1778852645264,48.21,79126.14,0.0,-0.98462,2e-05,1.39774]
[1778852646317,48.21,79126.14,0.0,-0.98462,2e-05,1.39774]
[1778852646384,48.21,79126.14,0.0,-0.98462,2e-05,1.39774]
[1778852646959,48.21,79119.46,0.0,-0.98477,2e-05,1.38646]
[1778852647057,48.21,79119.46,0.0,-0.98477,2e-05,1.38646]
[1778852647134,48.21,79119.46,0.0,-0.98477,2e-05,1.38646]
[1778852647306,48.21,79119.46,0.0,-0.98477,2e-05,1.38646]
[1778852647318,48.21,79119.46,0.0,-0.98477,2e-05,1.38646]
[1778852647561,48.21,79119.46,0.0,-0.98477,2e-05,1.38646]
[1778852647661,48.21,79126.73,0.0,-0.9846,2e-05,1.39954]
[1778852648285,48.22,79128.96,0.0,-0.98455,2e-05,1.40383]
[1778852649292,48.22,79133.53,0.0,-0.98444,2e-05,1.41224]
[1778852650309,48.22,79133.53,0.0,-0.98444,2e-05,1.41224]
[1778852650491,48.22,79133.53,0.0,-0.98444,2e-05,1.41224]
[1778852650573,48.22,79143.81,0.0,-0.9842,2e-05,1.43082]
[1778852651306,48.22,79153.21,0.0,-0.98398,2e-05,1.44798]
[1778852652313,48.22,79155.38,0.0,-0.98393,2e-05,1.45218]
[1778852653320,48.23,79170.57,0.0,-0.98357,2e-05,1.48007]
[1778852654309,48.23,79170.57,0.0,-0.98357,2e-05,1.48007]
[1778852654429,48.23,79170.57,0.0,-0.98357,2e-05,1.48007]
[1778852654433,48.23,79181.02,0.0,-0.98332,2e-05,1.49953]
[1778852655331,48.23,79181.02,0.0,-0.98332,2e-05,1.49953]
[1778852655334,48.23,79178.68,0.0,-0.98338,2e-05,1.49542]
[1778852658315,48.23,79180.16,0.0,-0.98334,2e-05,1.49858]
[1778852658355,48.23,79182.82,0.0,-0.98327,2e-05,1.50372]
[1778852659963,48.23,79182.82,0.0,-0.98327,2e-05,1.50372]
[1778852659364,48.24,79192.4,0.0,-0.98304,2e-05,1.52175]
[1778852660066,48.24,79192.4,0.0,-0.98304,2e-05,1.52175]
[1778852660370,48.24,79195.0,0.0,-0.98297,2e-05,1.52679]
[1778852661378,48.24,79189.86,0.0,-0.98309,2e-05,1.51735]
[1778852662311,48.24,79189.86,0.0,-0.98309,2e-05,1.51735]
[1778852662365,48.24,79189.86,0.0,-0.98309,2e-05,1.51735]
[1778852662384,48.24,79185.73,0.0,-0.98319,2e-05,1.50984]
[1778852663391,48.24,79183.24,0.0,-0.98325,2e-05,1.50541]
[1778852664313,48.24,79183.24,0.0,-0.98325,2e-05,1.50541]
[1778852664419,48.24,79183.24,0.0,-0.98325,2e-05,1.50541]
[1778852664496,48.24,79182.89,0.0,-0.98325,2e-05,1.50497]
[1778852666417,48.25,79179.25,0.0,-0.98334,2e-05,1.49863]
[1778852667422,48.25,79162.65,0.0,-0.98372,2e-05,1.46841]
[1778852668309,48.25,79162.65,0.0,-0.98372,2e-05,1.46841]
[1778852668509,48.25,79162.65,0.0,-0.98372,2e-05,1.46841]
[1778852668513,48.25,79158.16,0.0,-0.98382,2e-05,1.46053]
[1778852669455,48.25,79152.92,0.0,-0.98394,2e-05,1.45134]
[1778852670461,48.25,79141.27,0.0,-0.9842,2e-05,1.43075]
[1778852671468,48.25,79138.02,0.0,-0.98431,2e-05,1.4216]
[1778852672316,48.25,79138.02,0.0,-0.98431,2e-05,1.4216]
[1778852672486,48.25,79138.02,0.0,-0.98431,2e-05,1.4216]
[1778852672518,48.26,79138.58,0.0,-0.9843,2e-05,1.42293]
[1778852673482,48.26,79141.23,0.0,-0.98423,2e-05,1.42797]
[1778852674317,48.26,79141.23,0.0,-0.98423,2e-05,1.42797]
[1778852674464,48.26,79141.23,0.0,-0.98423,2e-05,1.42797]
[1778852674491,48.26,79139.75,0.0,-0.98426,2e-05,1.42566]
[1778852675932,48.26,79139.75,0.0,-0.98426,2e-05,1.42566]
[1778852675501,48.26,79151.81,0.0,-0.98398,2e-05,1.44755]
[1778852675998,48.26,79151.81,0.0,-0.98398,2e-05,1.44755]
[1778852676507,48.27,79164.26,0.0,-0.98369,2e-05,1.47037]
[1778852677514,48.27,79167.03,0.0,-0.98362,2e-05,1.47567]
[1778852678310,48.27,79167.03,0.0,-0.98362,2e-05,1.47567]
[1778852678431,48.27,79167.03,0.0,-0.98362,2e-05,1.47567]
[1778852678522,48.27,79158.5,0.0,-0.98382,2e-05,1.46042]
[1778852679528,48.27,79157.46,0.0,-0.98384,2e-05,1.45881]
[1778852680512,48.27,79157.46,0.0,-0.98384,2e-05,1.45881]
[1778852680563,48.27,79157.46,0.0,-0.98384,2e-05,1.45881]
[1778852680568,48.27,79157.46,0.0,-0.98384,2e-05,1.45881]
[1778852680614,48.27,79159.06,0.0,-0.9838,2e-05,1.46198]
[1778852681372,48.27,79159.06,0.0,-0.9838,2e-05,1.46198]
[1778852681475,48.27,79159.06,0.0,-0.9838,2e-05,1.46198]
[1778852681567,48.27,79159.06,0.0,-0.9838,2e-05,1.46198]
[1778852682339,48.28,79160.39,0.0,-0.98376,2e-05,1.46466]
[1778852682890,48.28,79160.39,0.0,-0.98376,2e-05,1.46466]
[1778852682975,48.28,79131.52,0.0,-0.98442,2e-05,1.41327]
[1778852683556,48.28,79120.6,0.0,-0.98466,2e-05,1.39445]
[1778852684563,48.28,79115.27,0.0,-0.98477,2e-05,1.38554]
[1778852685570,48.29,79111.48,0.0,-0.98485,2e-05,1.37936]
[1778852686381,48.29,79111.48,0.0,-0.98485,2e-05,1.37936]
[1778852686489,48.29,79111.48,0.0,-0.98485,2e-05,1.37936]
[1778852686577,48.29,79112.52,0.0,-0.98482,2e-05,1.38156]
[1778852687584,48.29,79114.12,0.0,-0.98478,2e-05,1.38473]
[1778852688561,48.29,79114.12,0.0,-0.98478,2e-05,1.38473]
[1778852688773,48.29,79114.12,0.0,-0.98478,2e-05,1.38473]
[1778852688874,48.29,79119.19,0.0,-0.98466,2e-05,1.39395]
[1778852690572,48.3,79118.19,0.0,-0.98468,2e-05,1.39258]
[1778852690693,48.3,79118.19,0.0,-0.98468,2e-05,1.39258]
[1778852690705,48.3,79116.52,0.0,-0.98471,2e-05,1.39005]
[1778852691612,48.3,79110.91,0.0,-0.98483,2e-05,1.38069]
[1778852693719,48.31,79111.48,0.0,-0.98481,2e-05,1.38207]
[1778852693807,48.31,79111.48,0.0,-0.98481,2e-05,1.38207]
[1778852693855,48.31,79111.48,0.0,-0.98481,2e-05,1.38207]
[1778852693918,48.31,79119.26,0.0,-0.98463,2e-05,1.39637]
[1778852694887,48.31,79119.26,0.0,-0.98463,2e-05,1.39637]
[1778852694977,48.31,79121.93,0.0,-0.98457,2e-05,1.4014]
[1778852695035,48.31,79121.93,0.0,-0.98457,2e-05,1.4014]
[1778852695062,48.31,79121.93,0.0,-0.98457,2e-05,1.4014]
[1778852696563,48.31,79122.03,0.0,-0.98457,2e-05,1.40158]
[1778852696767,48.31,79122.03,0.0,-0.98457,2e-05,1.40158]
[1778852696774,48.32,79121.71,0.0,-0.98457,2e-05,1.40138]
[1778852697654,48.32,79115.46,0.0,-0.9847,2e-05,1.39082]
[1778852698706,48.32,79115.46,0.0,-0.9847,2e-05,1.39082]
[1778852698717,48.32,79115.46,0.0,-0.9847,2e-05,1.39082]
[1778852698807,48.32,79115.46,0.0,-0.9847,2e-05,1.39082]
[1778852698930,48.32,79115.46,0.0,-0.9847,2e-05,1.39082]
[1778852698955,48.32,79115.46,0.0,-0.9847,2e-05,1.39082]
[1778852698999,48.32,79115.46,0.0,-0.9847,2e-05,1.39082]
[1778852698908,48.33,79111.11,0.0,-0.98479,2e-05,1.38403]
[1778852699059,48.33,79111.11,0.0,-0.98479,2e-05,1.38403]
[1778852699092,48.33,79111.11,0.0,-0.98479,2e-05,1.38403]
[1778852699237,48.33,79111.11,0.0,-0.98479,2e-05,1.38403]
[1778852699311,48.33,79111.11,0.0,-0.98479,2e-05,1.38403]
[1778852699362,48.33,79111.11,0.0,-0.98479,2e-05,1.38403]
[1778852699668,48.33,79112.19,0.0,-0.98476,2e-05,1.3859]
[1778852700675,48.33,79108.56,0.0,-0.98484,2e-05,1.37999]
[1778852701682,48.33,79110.45,0.0,-0.98479,2e-05,1.38366]
[1778852702539,48.33,79110.45,0.0,-0.98479,2e-05,1.38366]
[1778852702941,48.33,79110.45,0.0,-0.98479,2e-05,1.38366]
[1778852703009,48.33,79120.24,0.0,-0.98457,2e-05,1.4011]
[1778852703697,48.34,79123.03,0.0,-0.98451,2e-05,1.40635]
[1778852704563,48.34,79123.03,0.0,-0.98451,2e-05,1.40635]
[1778852704574,48.34,79123.03,0.0,-0.98451,2e-05,1.40635]
[1778852704905,48.34,79123.03,0.0,-0.98451,2e-05,1.40635]
[1778852704968,48.34,79123.03,0.0,-0.98451,2e-05,1.40635]
[1778852704926,48.34,79120.73,0.0,-0.98455,2e-05,1.40267]
[1778852705122,48.34,79120.73,0.0,-0.98455,2e-05,1.40267]
[1778852705824,48.34,79120.73,0.0,-0.98455,2e-05,1.40267]
[1778852705960,48.34,79120.73,0.0,-0.98455,2e-05,1.40267]
[1778852705972,48.34,79104.66,0.0,-0.9849,2e-05,1.37508]
[1778852706106,48.34,79104.66,0.0,-0.9849,2e-05,1.37508]
[1778852706308,48.34,79104.66,0.0,-0.9849,2e-05,1.37508]
[1778852706727,48.34,79097.48,0.0,-0.98505,2e-05,1.36314]
[1778852707734,48.35,79100.55,0.0,-0.98498,2e-05,1.36881]
[1778852708741,48.35,79099.43,0.0,-0.985,2e-05,1.3673]
[1778852709748,48.35,79094.64,0.0,-0.9851,2e-05,1.3595]
[1778852710774,48.36,79102.29,0.0,-0.98493,2e-05,1.37304]
[1778852712294,48.36,79101.7,0.0,-0.98493,2e-05,1.37245]
[1778852712311,48.36,79101.7,0.0,-0.98493,2e-05,1.37245]
[1778852712409,48.36,79101.7,0.0,-0.98493,2e-05,1.37245]
[1778852712560,48.36,79101.7,0.0,-0.98493,2e-05,1.37245]
[1778852712772,48.36,79103.23,0.0,-0.9849,2e-05,1.37549]
[1778852713779,48.37,79105.6,0.0,-0.98484,2e-05,1.37998]
[1778852714787,48.37,79108.71,0.0,-0.98477,2e-05,1.38577]
[1778852716408,48.37,79108.8,0.0,-0.98476,2e-05,1.38631]
[1778852716558,48.37,79108.8,0.0,-0.98476,2e-05,1.38631]
[1778852716733,48.37,79108.8,0.0,-0.98476,2e-05,1.38631]
[1778852716809,48.37,79108.8,0.0,-0.98476,2e-05,1.38631]
[1778852716909,48.37,79105.92,0.0,-0.98482,2e-05,1.3817]
[1778852717807,48.38,79102.85,0.0,-0.98488,2e-05,1.37678]
[1778852719821,48.38,79100.91,0.0,-0.98491,2e-05,1.37421]
[1778852720829,48.39,79090.41,0.0,-0.98513,2e-05,1.35661]
[1778852722843,48.42,79088.13,0.0,-0.98513,2e-05,1.35706]
[1778852723850,48.45,79082.42,0.0,-0.9852,2e-05,1.35146]
[1778852724857,48.48,79085.36,0.0,-0.98508,2e-05,1.36058]
[1778852725571,48.48,79085.36,0.0,-0.98508,2e-05,1.36058]
[1778852725609,48.48,79085.36,0.0,-0.98508,2e-05,1.36058]
[1778852725809,48.48,79085.36,0.0,-0.98508,2e-05,1.36058]
[1778852725864,48.48,79087.44,0.0,-0.98503,2e-05,1.36456]
[1778852726871,48.51,79098.8,0.0,-0.98473,2e-05,1.38825]
[1778852727878,48.52,79099.98,0.0,-0.9847,2e-05,1.3907]
[1778852728887,48.52,79100.94,0.0,-0.98467,2e-05,1.39274]
[1778852729895,48.52,79095.49,0.0,-0.98479,2e-05,1.38367]
[1778852730305,48.52,79095.49,0.0,-0.98479,2e-05,1.38367]
[1778852730389,48.52,79095.49,0.0,-0.98479,2e-05,1.38367]
[1778852730565,48.52,79095.49,0.0,-0.98479,2e-05,1.38367]
[1778852730907,48.53,79098.3,0.0,-0.98472,2e-05,1.38889]
[1778852731434,48.53,79098.3,0.0,-0.98472,2e-05,1.38889]
[1778852731989,48.53,79098.3,0.0,-0.98472,2e-05,1.38889]
[1778852731913,48.53,79101.28,0.0,-0.98469,2e-05,1.3908]
[1778852732920,48.53,79107.82,0.0,-0.98454,2e-05,1.40255]
[1778852733392,48.53,79107.82,0.0,-0.98454,2e-05,1.40255]
[1778852733520,48.53,79107.82,0.0,-0.98454,2e-05,1.40255]
[1778852733574,48.53,79107.82,0.0,-0.98454,2e-05,1.40255]
[1778852733927,48.53,79124.53,0.0,-0.98416,2e-05,1.43233]
[1778852734934,48.54,79132.24,0.0,-0.98398,2e-05,1.44642]
[1778852735976,48.54,79121.81,0.0,-0.98422,2e-05,1.42816]
[1778852736960,48.54,79121.43,0.0,-0.98422,2e-05,1.42776]
[1778852737967,48.54,79122.3,0.0,-0.9842,2e-05,1.4296]
[1778852738977,48.54,79110.04,0.0,-0.98447,2e-05,1.40831]
[1778852739984,48.55,79103.49,0.0,-0.98461,2e-05,1.39751]
[1778852740423,48.55,79103.49,0.0,-0.98461,2e-05,1.39751]
[1778852740539,48.55,79103.49,0.0,-0.98461,2e-05,1.39751]
[1778852740991,48.55,79100.68,0.0,-0.98467,2e-05,1.39263]
[1778852741276,48.55,79100.68,0.0,-0.98467,2e-05,1.39263]
[1778852741998,48.55,79089.5,0.0,-0.98491,2e-05,1.37368]
[1778852743005,48.55,79075.88,0.0,-0.9852,2e-05,1.3508]
[1778852744013,48.56,79073.47,0.0,-0.98524,2e-05,1.34754]
[1778852745019,48.56,79077.76,0.0,-0.98515,2e-05,1.35481]
[1778852745229,48.56,79077.76,0.0,-0.98515,2e-05,1.35481]
[1778852746447,48.57,79078.12,0.0,-0.98513,2e-05,1.35628]
[1778852747033,48.57,79074.75,0.0,-0.98519,2e-05,1.35098]
[1778852747317,48.57,79074.75,0.0,-0.98519,2e-05,1.35098]
[1778852747403,48.57,79074.75,0.0,-0.98519,2e-05,1.35098]
[1778852747561,48.57,79074.75,0.0,-0.98519,2e-05,1.35098]
[1778852748042,48.57,79068.91,0.0,-0.98531,2e-05,1.34154]
[1778852753079,48.59,79074.04,0.0,-0.98518,2e-05,1.35241]
[1778852753233,48.59,79074.04,0.0,-0.98518,2e-05,1.35241]
[1778852753310,48.59,79074.04,0.0,-0.98518,2e-05,1.35241]
[1778852753375,48.59,79074.04,0.0,-0.98518,2e-05,1.35241]
[1778852754086,48.59,79070.24,0.0,-0.98525,2e-05,1.3464]
[1778852755093,48.6,79063.54,0.0,-0.98539,2e-05,1.33555]
[1778852756100,48.6,79058.03,0.0,-0.9855,2e-05,1.32678]
[1778852757310,48.6,79057.79,0.0,-0.9855,2e-05,1.32684]
[1778852757398,48.6,79057.79,0.0,-0.9855,2e-05,1.32684]
[1778852759309,48.61,79057.36,0.0,-0.9855,2e-05,1.32659]
[1778852759506,48.61,79057.36,0.0,-0.9855,2e-05,1.32659]
[1778852760128,48.61,79061.2,0.0,-0.98541,2e-05,1.33393]
[1778852761135,48.62,79058.7,0.0,-0.98546,2e-05,1.3302]
[1778852762571,48.62,79058.7,0.0,-0.98546,2e-05,1.3302]
[1778852762629,48.62,79040.75,0.0,-0.98583,2e-05,1.30044]
[1778852763149,48.62,79027.31,0.0,-0.98609,2e-05,1.27946]
[1778852764156,48.63,79022.71,0.0,-0.98618,2e-05,1.27255]
[1778852765188,48.63,79011.95,0.0,-0.98639,2e-05,1.25581]
[1778852766528,48.63,79011.95,0.0,-0.98639,2e-05,1.25581]
[1778852766541,48.64,79004.95,0.0,-0.98652,2e-05,1.24524]
[1778852769568,48.65,79003.3,0.0,-0.98653,2e-05,1.24379]
[1778852769812,48.65,79003.3,0.0,-0.98653,2e-05,1.24379]
[1778852770005,48.65,79003.3,0.0,-0.98653,2e-05,1.24379]
[1778852770035,48.65,79001.31,0.0,-0.98657,2e-05,1.24123]
[1778852772568,48.66,79000.23,0.0,-0.98657,2e-05,1.2407]
[1778852772754,48.66,79000.23,0.0,-0.98657,2e-05,1.2407]
[1778852772817,48.67,79004.55,0.0,-0.98648,2e-05,1.24815]
[1778852773235,48.67,79009.12,0.0,-0.98638,2e-05,1.25601]
[1778852774571,48.67,79009.12,0.0,-0.98638,2e-05,1.25601]
[1778852774800,48.67,79009.12,0.0,-0.98638,2e-05,1.25601]
[1778852774856,48.67,79006.95,0.0,-0.98642,2e-05,1.25312]
[1778852775868,48.67,79006.95,0.0,-0.98642,2e-05,1.25312]
[1778852776256,48.68,79011.56,0.0,-0.98631,2e-05,1.26164]
[1778852777263,48.69,79025.33,0.0,-0.98603,2e-05,1.28442]
[1778852778565,48.69,79025.33,0.0,-0.98603,2e-05,1.28442]
[1778852778616,48.69,79028.4,0.0,-0.98596,2e-05,1.28994]
[1778852780542,48.7,79029.38,0.0,-0.98593,2e-05,1.29206]
[1778852780564,48.7,79029.38,0.0,-0.98593,2e-05,1.29206]
[1778852780869,48.7,79029.38,0.0,-0.98593,2e-05,1.29206]
[1778852780970,48.7,79029.99,0.0,-0.98591,2e-05,1.29358]
[1778852781303,48.7,79020.1,0.0,-0.98611,2e-05,1.27801]
[1778852782301,48.71,79012.58,0.0,-0.98625,2e-05,1.26643]
[1778852783308,48.75,79007.04,0.0,-0.98629,2e-05,1.26305]
[1778852784641,48.75,79027.02,0.0,-0.98589,2e-05,1.29537]
[1778852785322,48.75,79039.73,0.0,-0.98563,2e-05,1.31626]
[1778852786684,48.75,79039.73,0.0,-0.98563,2e-05,1.31626]
[1778852787344,48.76,79044.99,0.0,-0.98551,2e-05,1.32604]
[1778852789356,48.77,79056.25,0.0,-0.98525,2e-05,1.34629]
[1778852790665,48.77,79056.25,0.0,-0.98525,2e-05,1.34629]
[1778852790761,48.77,79056.25,0.0,-0.98525,2e-05,1.34629]
[1778852790794,48.77,79062.13,0.0,-0.98512,2e-05,1.35665]
[1778852792811,48.78,79060.37,0.0,-0.98519,2e-05,1.35051]
[1778852792931,48.78,79060.37,0.0,-0.98519,2e-05,1.35051]
[1778852793384,48.78,79065.3,0.0,-0.98507,2e-05,1.35969]
[1778852794391,48.79,79069.15,0.0,-0.98499,2e-05,1.36665]
[1778852795398,48.79,79064.87,0.0,-0.98507,2e-05,1.35977]
[1778852796831,48.79,79064.87,0.0,-0.98507,2e-05,1.35977]
[1778852797020,48.79,79064.87,0.0,-0.98507,2e-05,1.35977]
[1778852797025,48.79,79068.51,0.0,-0.98499,2e-05,1.36637]
[1778852798823,48.8,79070.06,0.0,-0.98495,2e-05,1.36941]
[1778852798971,48.8,79070.06,0.0,-0.98495,2e-05,1.36941]
[1778852800433,48.8,79088.06,0.0,-0.98454,2e-05,1.4016]
[1778852801957,48.8,79088.06,0.0,-0.98454,2e-05,1.4016]
[1778852802136,48.8,79088.06,0.0,-0.98454,2e-05,1.4016]
[1778852802141,48.81,79094.95,0.0,-0.98438,2e-05,1.41406]
[1778852802455,48.81,79107.76,0.0,-0.98409,2e-05,1.43702]
[1778852803460,48.81,79125.18,0.0,-0.98369,2e-05,1.46851]
[1778852804467,48.82,79125.43,0.0,-0.98368,2e-05,1.46936]
[1778852805474,48.82,79122.8,0.0,-0.98373,2e-05,1.46502]
[1778852807488,48.83,79120.02,0.0,-0.98378,2e-05,1.46084]
[1778852808495,48.83,79125.12,0.0,-0.98366,2e-05,1.47035]
[1778852809502,48.83,79123.09,0.0,-0.98371,2e-05,1.46704]
[1778852810509,48.83,79120.9,0.0,-0.98375,2e-05,1.46345]
[1778852812523,48.84,79127.64,0.0,-0.98359,2e-05,1.47628]
[1778852815544,48.84,79124.54,0.0,-0.98365,2e-05,1.47167]
[1778852816554,48.85,79129.17,0.0,-0.98353,2e-05,1.48037]
[1778852817561,48.85,79144.69,0.0,-0.98316,2e-05,1.50905]
[1778852819042,48.85,79144.69,0.0,-0.98316,2e-05,1.50905]
[1778852819113,48.85,79155.14,0.0,-0.98291,2e-05,1.52867]
[1778852819575,48.85,79172.0,0.0,-0.9825,2e-05,1.5605]
[1778852820582,48.86,79182.64,0.0,-0.98223,2e-05,1.58125]
[1778852821589,48.86,79189.73,0.0,-0.98204,3e-05,1.59535]
[1778852822974,48.86,79189.73,0.0,-0.98204,3e-05,1.59535]
[1778852823080,48.87,79192.93,0.0,-0.98196,3e-05,1.60202]
[1778852823603,48.87,79199.32,0.0,-0.98179,3e-05,1.61487]
[1778852825069,48.87,79199.32,0.0,-0.98179,3e-05,1.61487]
[1778852825212,48.87,79199.32,0.0,-0.98179,3e-05,1.61487]
[1778852825136,48.87,79207.2,0.0,-0.98158,3e-05,1.63068]
[1778852826071,48.87,79207.2,0.0,-0.98158,3e-05,1.63068]
[1778852826163,48.88,79224.18,0.0,-0.98114,3e-05,1.66451]
[1778852826627,48.88,79232.03,0.0,-0.98092,3e-05,1.68053]
[1778852827634,48.88,79236.41,0.0,-0.9808,3e-05,1.68969]
[1778852828641,48.88,79229.72,0.0,-0.98097,3e-05,1.67672]
[1778852829252,48.88,79229.72,0.0,-0.98097,3e-05,1.67672]
[1778852829738,48.88,79229.72,0.0,-0.98097,3e-05,1.67672]
[1778852829777,48.89,79231.74,0.0,-0.98092,3e-05,1.68115]
[1778852830357,48.89,79231.74,0.0,-0.98092,3e-05,1.68115]
[1778852830563,48.89,79231.74,0.0,-0.98092,3e-05,1.68115]
[1778852830696,48.89,79231.74,0.0,-0.98092,3e-05,1.68115]
[1778852830767,48.89,79237.35,0.0,-0.98076,3e-05,1.69277]
[1778852832670,48.89,79226.54,0.0,-0.98104,3e-05,1.67196]
[1778852833315,48.89,79226.54,0.0,-0.98104,3e-05,1.67196]
[1778852833380,48.89,79226.54,0.0,-0.98104,3e-05,1.67196]
[1778852833676,48.9,79221.77,0.0,-0.98116,3e-05,1.66292]
[1778852834686,48.9,79211.67,0.0,-0.98141,3e-05,1.64346]
[1778852835690,48.9,79209.46,0.0,-0.98146,3e-05,1.63959]
[1778852837312,48.91,79208.11,0.0,-0.98149,3e-05,1.63741]
[1778852837435,48.91,79208.11,0.0,-0.98149,3e-05,1.63741]
[1778852837704,48.91,79207.94,0.0,-0.98149,3e-05,1.63755]
[1778852839315,48.94,79208.42,0.0,-0.98142,3e-05,1.64313]
[1778852839451,48.94,79208.42,0.0,-0.98142,3e-05,1.64313]
[1778852839619,48.94,79208.42,0.0,-0.98142,3e-05,1.64313]
[1778852839631,48.94,79208.42,0.0,-0.98142,3e-05,1.64313]
[1778852839819,48.94,79208.42,0.0,-0.98142,3e-05,1.64313]
[1778852840725,48.98,79204.64,0.0,-0.98145,3e-05,1.64072]
[1778852841732,49.01,79201.11,0.0,-0.98148,3e-05,1.6384]
[1778852843747,49.04,79204.93,0.0,-0.98131,3e-05,1.65093]
[1778852845760,49.05,79211.05,0.0,-0.98114,3e-05,1.66385]
[1778852846767,49.08,79235.88,0.0,-0.98043,3e-05,1.71764]
[1778852847774,49.08,79245.48,0.0,-0.98017,3e-05,1.73745]
[1778852848781,49.08,79241.31,0.0,-0.98027,3e-05,1.72927]
[1778852849788,49.08,79235.56,0.0,-0.98042,3e-05,1.71794]
[1778852850795,49.1,79227.15,0.0,-0.9806,3e-05,1.70429]
[1778852851802,49.13,79220.44,0.0,-0.98078,3e-05,1.69022]
[1778852852809,49.13,79209.39,0.0,-0.98107,3e-05,1.66837]
[1778852853816,49.13,79207.74,0.0,-0.98111,3e-05,1.66523]
[1778852855830,49.13,79202.69,0.0,-0.98124,3e-05,1.65548]
[1778852857844,49.13,79198.86,0.0,-0.98134,3e-05,1.64815]
[1778852858906,49.13,79193.34,0.0,-0.98148,3e-05,1.63748]
[1778852859868,49.13,79177.42,0.0,-0.98188,3e-05,1.60684]
[1778852860875,49.13,79173.38,0.0,-0.98198,2e-05,1.59922]
[1778852861882,49.13,79170.67,0.0,-0.98204,2e-05,1.59417]
[1778852866919,49.14,79147.64,0.0,-0.9826,2e-05,1.55139]
[1778852867926,49.14,79130.48,0.0,-0.98301,2e-05,1.51981]
[1778852868933,49.14,79129.98,0.0,-0.98302,2e-05,1.51915]
[1778852869940,49.14,79127.88,0.0,-0.98307,2e-05,1.5155]
[1778852870948,49.14,79125.84,0.0,-0.98311,2e-05,1.51191]
[1778852871955,49.14,79132.77,0.0,-0.98295,2e-05,1.52479]
[1778852873974,49.15,79137.55,0.0,-0.98283,2e-05,1.53388]
[1778852874980,49.15,79154.78,0.0,-0.98241,2e-05,1.56614]
[1778852876994,49.15,79158.75,0.0,-0.98231,2e-05,1.57373]
[1778852881031,49.15,79152.04,0.0,-0.98247,2e-05,1.5613]
[1778852882029,49.15,79160.35,0.0,-0.98227,2e-05,1.57699]
[1778852883036,49.15,79164.68,0.0,-0.98216,2e-05,1.58527]
[1778852884079,49.15,79183.5,0.0,-0.98169,3e-05,1.62134]
[1778852885060,49.15,79199.38,0.0,-0.98128,3e-05,1.65225]
[1778852886067,49.15,79199.23,0.0,-0.98129,3e-05,1.65193]
[1778852887075,49.15,79198.04,0.0,-0.98132,3e-05,1.64952]
[1778852890101,49.15,79218.52,0.0,-0.98079,3e-05,1.68971]
[1778852891103,49.14,79223.27,0.0,-0.98067,3e-05,1.69842]
[1778852892110,49.14,79225.74,0.0,-0.98061,3e-05,1.70322]
[1778852893125,49.14,79229.97,0.0,-0.9805,3e-05,1.71156]
[1778852894132,49.14,79221.47,0.0,-0.98073,3e-05,1.69435]
[1778852895140,49.14,79215.71,0.0,-0.98088,3e-05,1.6827]
[1778852896146,49.14,79216.32,0.0,-0.98087,3e-05,1.68377]
[1778852897153,49.14,79218.65,0.0,-0.98081,3e-05,1.68827]
[1778852898160,49.14,79191.63,0.0,-0.98151,3e-05,1.63498]
[1778852899168,49.14,79164.9,0.0,-0.98218,2e-05,1.58352]
[1778852900175,49.13,79146.74,0.0,-0.98263,2e-05,1.54893]
[1778852901181,49.13,79144.9,0.0,-0.98268,2e-05,1.54555]
[1778852902188,49.13,79152.25,0.0,-0.9825,2e-05,1.55937]
[1778852903195,49.13,79154.77,0.0,-0.98243,2e-05,1.56421]
[1778852905209,49.14,79149.84,0.0,-0.98254,2e-05,1.55576]
[1778852906216,49.14,79143.64,0.0,-0.98269,2e-05,1.54427]
[1778852907223,49.14,79149.04,0.0,-0.98256,2e-05,1.55443]
[1778852909245,49.15,79134.73,0.0,-0.98289,2e-05,1.52882]
[1778852910247,49.15,79121.86,0.0,-0.9832,2e-05,1.50529]
[1778852911255,49.15,79120.28,0.0,-0.98327,2e-05,1.49889]
[1778852911409,49.15,79120.28,0.0,-0.98327,2e-05,1.49889]
[1778852911788,49.15,79120.28,0.0,-0.98327,2e-05,1.49889]
[1778852915282,49.15,79111.12,0.0,-0.98348,2e-05,1.48284]
[1778852916289,49.16,79105.29,0.0,-0.98361,2e-05,1.47274]
[1778852917296,49.16,79102.31,0.0,-0.98367,2e-05,1.46763]
[1778852918303,49.16,79085.87,0.0,-0.98405,2e-05,1.43845]
[1778852919310,49.16,79076.67,0.0,-0.98425,2e-05,1.42283]
[1778852920336,49.16,79067.5,0.0,-0.98445,2e-05,1.40689]
[1778852921345,49.17,79066.28,0.0,-0.98447,2e-05,1.40541]
[1778852923352,49.17,79069.13,0.0,-0.9844,2e-05,1.411]
[1778852924359,49.17,79073.17,0.0,-0.98431,2e-05,1.41833]
[1778852926374,49.18,79078.55,0.0,-0.98418,2e-05,1.42834]
[1778852927380,49.18,79093.59,0.0,-0.98384,2e-05,1.45485]
[1778852928388,49.2,79100.98,0.0,-0.98363,2e-05,1.47076]
[1778852929395,49.21,79098.84,0.0,-0.98366,2e-05,1.4691]
[1778852930402,49.23,79090.97,0.0,-0.98381,2e-05,1.45724]
[1778852931409,49.25,79083.59,0.0,-0.98394,2e-05,1.44652]
[1778852933423,49.28,79079.45,0.0,-0.98397,2e-05,1.44417]
[1778852934430,49.3,79075.67,0.0,-0.98403,2e-05,1.44005]
[1778852936731,49.3,79074.41,0.0,-0.98405,2e-05,1.4381]
[1778852936808,49.3,79074.41,0.0,-0.98405,2e-05,1.4381]
[1778852936819,49.3,79074.41,0.0,-0.98405,2e-05,1.4381]
[1778852937059,49.3,79074.41,0.0,-0.98405,2e-05,1.4381]
[1778852937070,49.3,79074.41,0.0,-0.98405,2e-05,1.4381]
[1778852939311,49.31,79071.77,0.0,-0.9841,2e-05,1.434]
[1778852939326,49.33,79081.11,0.0,-0.98386,2e-05,1.45311]
[1778852939485,49.33,79081.11,0.0,-0.98386,2e-05,1.45311]
[1778852939577,49.33,79084.97,0.0,-0.98377,2e-05,1.45995]
[1778852940473,49.34,79082.89,0.0,-0.98379,2e-05,1.45851]
[1778852941854,49.34,79082.89,0.0,-0.98379,2e-05,1.45851]
[1778852941975,49.34,79082.89,0.0,-0.98379,2e-05,1.45851]
[1778852942034,49.34,79082.89,0.0,-0.98379,2e-05,1.45851]
[1778852942094,49.34,79082.89,0.0,-0.98379,2e-05,1.45851]
[1778852942488,49.38,79074.63,0.0,-0.98392,2e-05,1.4484]
[1778852943495,49.38,79073.02,0.0,-0.98395,2e-05,1.44581]
[1778852945104,49.38,79073.02,0.0,-0.98395,2e-05,1.44581]
[1778852945210,49.38,79073.02,0.0,-0.98395,2e-05,1.44581]
[1778852945318,49.38,79073.02,0.0,-0.98395,2e-05,1.44581]
[1778852945383,49.38,79080.4,0.0,-0.98378,2e-05,1.4591]
[1778852945487,49.38,79080.4,0.0,-0.98378,2e-05,1.4591]
[1778852945625,49.38,79080.4,0.0,-0.98378,2e-05,1.4591]
[1778852945808,49.38,79080.4,0.0,-0.98378,2e-05,1.4591]
[1778852945913,49.38,79080.4,0.0,-0.98378,2e-05,1.4591]
[1778852946016,49.4,79076.61,0.0,-0.98384,2e-05,1.45461]
[1778852946516,49.4,79072.75,0.0,-0.98392,2e-05,1.44803]
[1778852947523,49.4,79067.02,0.0,-0.98405,2e-05,1.4382]
[1778852948530,49.4,79053.32,0.0,-0.98435,2e-05,1.41461]
[1778852949537,49.4,79056.32,0.0,-0.98428,2e-05,1.4201]
[1778852950544,49.43,79072.32,0.0,-0.98388,2e-05,1.45092]
[1778852951966,49.43,79072.32,0.0,-0.98388,2e-05,1.45092]
[1778852952077,49.43,79072.32,0.0,-0.98388,2e-05,1.45092]
[1778852952098,49.43,79076.56,0.0,-0.98379,2e-05,1.45865]
[1778852952527,49.43,79076.56,0.0,-0.98379,2e-05,1.45865]
[1778852952577,49.43,79076.56,0.0,-0.98379,2e-05,1.45865]
[1778852952579,49.43,79065.82,0.0,-0.98403,2e-05,1.43995]
[1778852953574,49.43,79056.87,0.0,-0.98422,2e-05,1.42458]
[1778852955186,49.43,79056.87,0.0,-0.98422,2e-05,1.42458]
[1778852955199,49.43,79056.87,0.0,-0.98422,2e-05,1.42458]
[1778852955308,49.43,79056.87,0.0,-0.98422,2e-05,1.42458]
[1778852955404,49.44,79053.79,0.0,-0.98428,2e-05,1.41979]
[1778852955588,49.44,79058.32,0.0,-0.98418,2e-05,1.42766]
[1778852956595,49.44,79050.39,0.0,-0.98435,2e-05,1.41417]
[1778852958399,49.44,79050.39,0.0,-0.98435,2e-05,1.41417]
[1778852958407,49.44,79050.39,0.0,-0.98435,2e-05,1.41417]
[1778852957602,49.44,79050.77,0.0,-0.98434,2e-05,1.41512]
[1778852958559,49.44,79050.77,0.0,-0.98434,2e-05,1.41512]
[1778852958684,49.44,79050.77,0.0,-0.98434,2e-05,1.41512]
[1778852958786,49.44,79047.23,0.0,-0.98442,2e-05,1.4093]
[1778852959616,49.44,79052.54,0.0,-0.9843,2e-05,1.41877]
[1778852960623,49.45,79044.88,0.0,-0.98446,2e-05,1.40583]
[1778852962070,49.45,79044.88,0.0,-0.98446,2e-05,1.40583]
[1778852962119,49.45,79044.88,0.0,-0.98446,2e-05,1.40583]
[1778852962150,49.45,79046.42,0.0,-0.98442,2e-05,1.40879]
[1778852962637,49.45,79040.0,0.0,-0.98456,2e-05,1.39806]
[1778852964652,49.5,79032.96,0.0,-0.98463,2e-05,1.39223]
[1778852966066,49.5,79032.96,0.0,-0.98463,2e-05,1.39223]
[1778852966175,49.5,79032.96,0.0,-0.98463,2e-05,1.39223]
[1778852966268,49.52,79018.94,0.0,-0.98489,2e-05,1.37164]
[1778852966665,49.52,79014.97,0.0,-0.98497,2e-05,1.36532]
[1778852968679,49.53,79012.12,0.0,-0.98503,2e-05,1.36127]
[1778852971701,49.54,79012.13,0.0,-0.98505,2e-05,1.3588]
[1778852974233,49.54,79015.97,0.0,-0.98496,2e-05,1.36598]
[1778852977743,49.55,79011.47,0.0,-0.98503,2e-05,1.3599]
[1778852978750,49.58,79007.85,0.0,-0.98506,2e-05,1.35758]
[1778852979757,49.61,79003.42,0.0,-0.98511,2e-05,1.35395]
[1778852981771,49.67,79000.3,0.0,-0.98508,2e-05,1.35633]
[1778852982779,49.7,79007.98,0.0,-0.98487,2e-05,1.37294]
[1778852983786,49.7,79013.93,0.0,-0.98474,2e-05,1.38332]
[1778852987815,49.71,79019.33,0.0,-0.9846,2e-05,1.39381]
[1778852988822,49.71,79014.69,0.0,-0.9847,2e-05,1.38626]
[1778852990021,49.71,79014.69,0.0,-0.9847,2e-05,1.38626]
[1778852990061,49.71,79014.69,0.0,-0.9847,2e-05,1.38626]
[1778852990183,49.71,79014.69,0.0,-0.9847,2e-05,1.38626]
[1778852990311,49.71,79014.69,0.0,-0.9847,2e-05,1.38626]
[1778852990411,49.72,79013.39,0.0,-0.98472,2e-05,1.38472]
[1778852990837,49.72,79016.56,0.0,-0.98465,2e-05,1.39009]
[1778852991850,49.72,79025.21,0.0,-0.98446,2e-05,1.40515]
[1778852992854,49.72,79043.14,0.0,-0.98406,2e-05,1.4364]
[1778852993862,49.74,79046.02,0.0,-0.98396,2e-05,1.44391]
[1778852994869,49.74,79072.37,0.0,-0.98336,2e-05,1.49075]
[1778852995876,49.75,79072.6,0.0,-0.98335,2e-05,1.49132]
[1778852997890,49.75,79081.76,0.0,-0.98313,2e-05,1.50811]
[1778852998897,49.75,79085.41,0.0,-0.98305,2e-05,1.51484]
[1778852999904,49.75,79090.39,0.0,-0.98293,2e-05,1.52401]
[1778853000912,49.76,79104.94,0.0,-0.98257,2e-05,1.55172]
[1778853001918,49.76,79116.83,0.0,-0.98228,2e-05,1.57391]
[1778853002925,49.76,79102.23,0.0,-0.98262,2e-05,1.54759]
[1778853003932,49.77,79096.62,0.0,-0.98274,2e-05,1.53847]
[1778853005946,49.78,79107.23,0.0,-0.98246,2e-05,1.55962]
[1778853006953,49.79,79099.34,0.0,-0.98265,2e-05,1.54548]
[1778853007960,49.79,79090.4,0.0,-0.98285,2e-05,1.52977]
[1778853008967,49.79,79083.33,0.0,-0.98302,2e-05,1.517]
[1778853010982,49.79,79090.52,0.0,-0.98284,2e-05,1.53031]
[1778853012996,49.79,79087.19,0.0,-0.98292,2e-05,1.52442]
[1778853014003,49.8,79069.22,0.0,-0.98334,2e-05,1.4921]
[1778853015010,49.8,79063.36,0.0,-0.98347,2e-05,1.48179]
[1778853016021,49.8,79060.28,0.0,-0.98354,2e-05,1.47649]
[1778853017028,49.8,79062.62,0.0,-0.98348,2e-05,1.48083]
[1778853018035,49.8,79057.51,0.0,-0.9836,2e-05,1.47194]
[1778853020049,49.8,79048.22,0.0,-0.98381,2e-05,1.45594]
[1778853022063,49.81,79034.08,0.0,-0.98412,2e-05,1.43171]
[1778853023070,49.81,79021.61,0.0,-0.98439,2e-05,1.41047]
[1778853024077,49.81,79013.58,0.0,-0.98456,2e-05,1.39706]
[1778853025205,49.81,79012.72,0.0,-0.98457,2e-05,1.39591]
[1778853031126,49.83,79012.39,0.0,-0.98459,2e-05,1.39356]
[1778853032133,49.83,79009.67,0.0,-0.98465,2e-05,1.38926]
[1778853034147,49.83,79006.41,0.0,-0.98471,2e-05,1.3844]
[1778853036161,49.84,78999.81,0.0,-0.98484,2e-05,1.37395]
[1778853036905,49.84,78999.81,0.0,-0.98484,2e-05,1.37395]
[1778853037170,49.84,78982.3,0.0,-0.98521,2e-05,1.34516]
[1778853037640,49.84,78982.3,0.0,-0.98521,2e-05,1.34516]
[1778853038179,49.87,78974.41,0.0,-0.98532,2e-05,1.33606]
[1778853039187,49.88,78968.93,0.0,-0.98543,2e-05,1.32749]
[1778853042208,49.89,78971.09,0.0,-0.98537,2e-05,1.33228]
[1778853044222,49.89,78973.61,0.0,-0.98531,2e-05,1.33724]
[1778853045229,49.89,78976.47,0.0,-0.98524,2e-05,1.34235]
[1778853049276,49.99,78974.07,0.0,-0.98514,2e-05,1.3501]
[1778853050282,49.99,78959.91,0.0,-0.98543,2e-05,1.32725]
[1778853052297,50.05,78963.88,0.0,-0.98525,2e-05,1.34144]
[1778853053304,50.08,78958.84,0.0,-0.98531,2e-05,1.33713]
[1778853054311,50.11,78961.49,0.0,-0.9852,2e-05,1.34523]
[1778853055318,50.14,78969.29,0.0,-0.98499,2e-05,1.36193]
[1778853056325,50.14,78967.19,0.0,-0.98503,2e-05,1.35883]
[1778853057332,50.14,78965.93,0.0,-0.98505,2e-05,1.3571]
[1778853058090,50.14,78965.93,0.0,-0.98505,2e-05,1.3571]
[1778853058198,50.14,78965.93,0.0,-0.98505,2e-05,1.3571]
[1778853058311,50.14,78965.93,0.0,-0.98505,2e-05,1.3571]
[1778853058339,50.15,78966.75,0.0,-0.98503,2e-05,1.35881]
[1778853061360,50.16,78955.25,0.0,-0.98526,2e-05,1.34095]
[1778853061692,50.16,78955.25,0.0,-0.98526,2e-05,1.34095]
[1778853062067,50.16,78955.25,0.0,-0.98526,2e-05,1.34095]
[1778853062373,50.16,78942.27,0.0,-0.98552,2e-05,1.32019]
[1778853063377,50.16,78920.25,0.0,-0.98596,2e-05,1.28497]
[1778853064384,50.22,78914.2,0.0,-0.98598,2e-05,1.28371]
[1778853064842,50.22,78914.2,0.0,-0.98598,2e-05,1.28371]
[1778853065393,50.22,78875.64,0.0,-0.98672,2e-05,1.22394]
[1778853066404,50.26,78849.98,0.0,-0.98715,2e-05,1.18985]
[1778853066750,50.26,78849.98,0.0,-0.98715,2e-05,1.18985]
[1778853067425,50.27,78844.15,0.0,-0.98725,2e-05,1.18175]
[1778853068567,50.27,78844.15,0.0,-0.98725,2e-05,1.18175]
[1778853068423,50.33,78824.74,0.0,-0.98751,2e-05,1.16028]
[1778853069436,50.39,78810.62,0.0,-0.98767,2e-05,1.14677]
[1778853069709,50.39,78810.62,0.0,-0.98767,2e-05,1.14677]
[1778853070442,50.44,78814.35,0.0,-0.98752,2e-05,1.15907]
[1778853070700,50.44,78814.35,0.0,-0.98752,2e-05,1.15907]
[1778853071449,50.5,78813.99,0.0,-0.98744,2e-05,1.16549]
[1778853072569,50.5,78813.99,0.0,-0.98744,2e-05,1.16549]
[1778853072457,50.56,78825.34,0.0,-0.98715,2e-05,1.18912]
[1778853072748,50.56,78825.34,0.0,-0.98715,2e-05,1.18912]
[1778853072878,50.56,78825.34,0.0,-0.98715,2e-05,1.18912]
[1778853073470,50.62,78827.79,0.0,-0.98702,2e-05,1.19978]
[1778853074476,50.68,78835.06,0.0,-0.98679,2e-05,1.21773]
[1778853075483,50.69,78842.49,0.0,-0.98665,2e-05,1.22965]
[1778853076490,50.69,78835.3,0.0,-0.98677,2e-05,1.21952]
[1778853077502,50.7,78824.0,0.0,-0.98697,2e-05,1.20334]
[1778853077718,50.7,78824.0,0.0,-0.98697,2e-05,1.20334]
[1778853078507,50.7,78813.18,0.0,-0.98717,2e-05,1.18733]
[1778853079514,50.71,78807.67,0.0,-0.98726,2e-05,1.17995]
[1778853080521,50.77,78793.26,0.0,-0.98743,2e-05,1.1659]
[1778853081410,50.77,78793.26,0.0,-0.98743,2e-05,1.1659]
[1778853081528,50.77,78785.43,0.0,-0.98757,2e-05,1.1546]
[1778853081817,50.77,78785.43,0.0,-0.98757,2e-05,1.1546]
[1778853082021,50.77,78785.43,0.0,-0.98757,2e-05,1.1546]
[1778853082535,50.88,78776.11,0.0,-0.98757,2e-05,1.15494]
[1778853083543,50.94,78763.24,0.0,-0.98771,2e-05,1.14339]
[1778853084558,51.0,78743.3,0.0,-0.98797,2e-05,1.12204]
[1778853085570,51.06,78718.64,0.0,-0.9883,2e-05,1.09456]
[1778853085985,51.06,78718.64,0.0,-0.9883,2e-05,1.09456]
[1778853086204,51.06,78718.64,0.0,-0.9883,2e-05,1.09456]
[1778853086570,51.12,78709.38,0.0,-0.98838,2e-05,1.0885]
[1778853086752,51.12,78709.38,0.0,-0.98838,2e-05,1.0885]
[1778853087595,51.18,78687.34,0.0,-0.98866,2e-05,1.06528]
[1778853088598,51.24,78679.3,0.0,-0.98871,2e-05,1.06102]
[1778853089605,51.3,78681.85,0.0,-0.98859,2e-05,1.07091]
[1778853090696,51.3,78681.85,0.0,-0.98859,2e-05,1.07091]
[1778853090871,51.3,78681.85,0.0,-0.98859,2e-05,1.07091]
[1778853091390,51.3,78681.85,0.0,-0.98859,2e-05,1.07091]
[1778853091433,51.42,78688.99,0.0,-0.98834,2e-05,1.09049]
[1778853091742,51.42,78696.2,0.0,-0.98822,2e-05,1.10032]
[1778853092687,51.48,78680.16,0.0,-0.98841,2e-05,1.08507]
[1778853093681,51.54,78675.26,0.0,-0.98841,2e-05,1.08498]
[1778853095187,51.54,78675.26,0.0,-0.98841,2e-05,1.08498]
[1778853095433,51.54,78675.26,0.0,-0.98841,2e-05,1.08498]
[1778853095450,51.66,78678.78,0.0,-0.98819,2e-05,1.10283]
[1778853095697,51.66,78680.64,0.0,-0.98816,2e-05,1.10537]
[1778853098664,51.72,78681.87,0.0,-0.98806,2e-05,1.11363]
[1778853097720,51.78,78677.67,0.0,-0.98804,2e-05,1.11446]
[1778853098735,51.84,78681.59,0.0,-0.9879,2e-05,1.12647]
[1778853099735,51.89,78696.4,0.0,-0.98756,2e-05,1.1538]
[1778853102591,51.95,78697.62,0.0,-0.98745,2e-05,1.16225]
[1778853102634,52.07,78701.63,0.0,-0.98722,2e-05,1.18148]
[1778853102752,52.07,78701.63,0.0,-0.98722,2e-05,1.18148]
[1778853103764,52.13,78704.74,0.0,-0.98707,2e-05,1.19275]
[1778853105572,52.13,78704.74,0.0,-0.98707,2e-05,1.19275]
[1778853104771,52.19,78702.09,0.0,-0.98704,2e-05,1.19576]
[1778853105780,52.25,78698.67,0.0,-0.98701,2e-05,1.19765]
[1778853107794,52.37,78696.83,0.0,-0.98687,2e-05,1.20866]
[1778853109531,52.37,78696.83,0.0,-0.98687,2e-05,1.20866]
[1778853109636,52.37,78696.83,0.0,-0.98687,2e-05,1.20866]
[1778853109615,52.38,78684.04,0.0,-0.98708,2e-05,1.19163]
[1778853111589,52.38,78684.85,0.0,-0.98707,2e-05,1.19279]
[1778853111604,52.5,78676.37,0.0,-0.98705,2e-05,1.19421]
[1778853111672,52.5,78676.37,0.0,-0.98705,2e-05,1.19421]
[1778853111823,52.5,78685.44,0.0,-0.98689,2e-05,1.20725]
[1778853112829,52.56,78690.65,0.0,-0.98671,2e-05,1.22164]
[1778853113837,52.57,78698.53,0.0,-0.98656,2e-05,1.23385]
[1778853114764,52.57,78698.53,0.0,-0.98656,2e-05,1.23385]
[1778853114883,52.57,78712.35,0.0,-0.98629,2e-05,1.25495]
[1778853115855,52.58,78739.46,0.0,-0.98577,2e-05,1.29647]
[1778853116863,52.58,78731.67,0.0,-0.98591,2e-05,1.28535]
[1778853118571,52.58,78731.67,0.0,-0.98591,2e-05,1.28535]
[1778853118666,52.58,78731.67,0.0,-0.98591,2e-05,1.28535]
[1778853118622,52.6,78723.63,0.0,-0.98605,2e-05,1.27464]
[1778853120619,52.6,78723.52,0.0,-0.98605,2e-05,1.27447]
[1778853119886,52.6,78721.88,0.0,-0.98607,2e-05,1.27272]
[1778853120819,52.6,78721.88,0.0,-0.98607,2e-05,1.27272]
[1778853120893,52.61,78711.54,0.0,-0.98625,2e-05,1.25797]
[1778853121921,52.61,78685.3,0.0,-0.98673,2e-05,1.22009]
[1778853122927,52.62,78697.01,0.0,-0.98651,2e-05,1.23789]
[1778853124602,52.62,78697.01,0.0,-0.98651,2e-05,1.23789]
[1778853123934,52.63,78728.34,0.0,-0.98591,2e-05,1.2853]
[1778853125593,52.63,78728.34,0.0,-0.98591,2e-05,1.2853]
[1778853125696,52.69,78706.71,0.0,-0.98623,2e-05,1.25987]
[1778853126133,52.69,78706.71,0.0,-0.98623,2e-05,1.25987]
[1778853126176,52.69,78705.39,0.0,-0.98624,2e-05,1.25861]
[1778853126955,52.7,78736.74,0.0,-0.98564,2e-05,1.30661]
[1778853127962,52.76,78757.45,0.0,-0.98514,2e-05,1.34584]
[1778853129577,52.76,78757.45,0.0,-0.98514,2e-05,1.34584]
[1778853129632,52.82,78736.77,0.0,-0.98546,2e-05,1.32093]
[1778853129956,52.82,78736.77,0.0,-0.98546,2e-05,1.32093]
[1778853130366,52.82,78736.77,0.0,-0.98546,2e-05,1.32093]
[1778853130405,52.82,78718.35,0.0,-0.98581,2e-05,1.2928]
[1778853131012,52.82,78726.98,0.0,-0.98564,2e-05,1.30662]
[1778853132026,52.88,78730.86,0.0,-0.98547,2e-05,1.31969]
[1778853133031,52.94,78754.39,0.0,-0.98492,2e-05,1.36352]
[1778853134330,52.94,78754.39,0.0,-0.98492,2e-05,1.36352]
[1778853134466,52.94,78754.39,0.0,-0.98492,2e-05,1.36352]
[1778853134542,53.01,78758.03,0.0,-0.98474,2e-05,1.37724]
[1778853136315,53.01,78759.15,0.0,-0.98472,2e-05,1.37902]
[1778853136403,53.01,78759.15,0.0,-0.98472,2e-05,1.37902]
[1778853136469,53.02,78771.64,0.0,-0.98444,2e-05,1.40031]
[1778853137059,53.02,78781.25,0.0,-0.98425,2e-05,1.41582]
[1778853138066,53.02,78784.62,0.0,-0.98417,2e-05,1.42193]
[1778853139506,53.02,78784.62,0.0,-0.98417,2e-05,1.42193]
[1778853139640,53.02,78784.62,0.0,-0.98417,2e-05,1.42193]
[1778853139710,53.03,78782.62,0.0,-0.98419,2e-05,1.41989]
[1778853140080,53.03,78773.09,0.0,-0.98439,2e-05,1.40448]
[1778853142322,53.04,78773.81,0.0,-0.98437,2e-05,1.40624]
[1778853142515,53.04,78773.81,0.0,-0.98437,2e-05,1.40624]
[1778853142593,53.05,78772.8,0.0,-0.98437,2e-05,1.40586]
[1778853143242,53.05,78772.8,0.0,-0.98437,2e-05,1.40586]
[1778853145115,53.06,78767.25,0.0,-0.98447,2e-05,1.39818]
[1778853146122,53.07,78763.22,0.0,-0.98454,2e-05,1.39298]
[1778853147175,53.07,78763.22,0.0,-0.98454,2e-05,1.39298]
[1778853147482,53.07,78763.22,0.0,-0.98454,2e-05,1.39298]
[1778853147542,53.07,78769.63,0.0,-0.9844,2e-05,1.4039]
[1778853148136,53.08,78776.14,0.0,-0.98425,2e-05,1.41502]
[1778853149334,53.08,78776.14,0.0,-0.98425,2e-05,1.41502]
[1778853149461,53.08,78776.14,0.0,-0.98425,2e-05,1.41502]
[1778853149562,53.08,78776.14,0.0,-0.98425,2e-05,1.41502]
[1778853149593,53.08,78779.01,0.0,-0.98419,2e-05,1.42027]
[1778853149808,53.08,78779.01,0.0,-0.98419,2e-05,1.42027]
[1778853149875,53.08,78779.01,0.0,-0.98419,2e-05,1.42027]
[1778853150151,53.08,78766.9,0.0,-0.98444,2e-05,1.40073]
[1778853151158,53.09,78763.64,0.0,-0.98453,2e-05,1.39307]
[1778853152165,53.1,78769.44,0.0,-0.9844,2e-05,1.403]
[1778853153309,53.1,78769.44,0.0,-0.9844,2e-05,1.403]
[1778853153421,53.1,78769.44,0.0,-0.9844,2e-05,1.403]
[1778853153521,53.1,78777.25,0.0,-0.98423,2e-05,1.41622]
[1778853154196,53.11,78772.66,0.0,-0.98432,2e-05,1.40941]
[1778853155197,53.11,78764.89,0.0,-0.98448,2e-05,1.39693]
[1778853156209,53.12,78767.59,0.0,-0.98441,2e-05,1.4025]
[1778853158177,53.12,78767.01,0.0,-0.98442,2e-05,1.40157]
[1778853158292,53.12,78767.01,0.0,-0.98442,2e-05,1.40157]
[1778853158369,53.13,78772.92,0.0,-0.98428,2e-05,1.41234]
[1778853160321,53.13,78772.91,0.0,-0.98428,2e-05,1.41232]
[1778853160460,53.13,78772.91,0.0,-0.98428,2e-05,1.41232]
[1778853160522,53.13,78767.03,0.0,-0.98439,2e-05,1.40347]
[1778853161241,53.14,78764.91,0.0,-0.98443,2e-05,1.40067]
[1778853162694,53.15,78768.53,0.0,-0.98434,2e-05,1.40775]
[1778853163255,53.15,78757.13,0.0,-0.98456,2e-05,1.39011]
[1778853164321,53.15,78757.13,0.0,-0.98456,2e-05,1.39011]
[1778853164413,53.15,78757.13,0.0,-0.98456,2e-05,1.39011]
[1778853164508,53.16,78756.67,0.0,-0.98457,2e-05,1.39002]
[1778853165269,53.16,78767.61,0.0,-0.98434,2e-05,1.40754]
[1778853166276,53.17,78770.21,0.0,-0.98427,2e-05,1.41301]
[1778853167285,53.17,78758.23,0.0,-0.98451,2e-05,1.39439]
[1778853168290,53.18,78744.12,0.0,-0.98479,2e-05,1.37263]
[1778853169297,53.18,78740.24,0.0,-0.98486,2e-05,1.3672]
[1778853169871,53.18,78740.24,0.0,-0.98486,2e-05,1.3672]
[1778853170304,53.19,78736.78,0.0,-0.98492,2e-05,1.36245]
[1778853171311,53.19,78731.83,0.0,-0.98501,2e-05,1.3554]
[1778853172318,53.2,78733.92,0.0,-0.98496,2e-05,1.35937]
[1778853173325,53.21,78737.03,0.0,-0.98489,2e-05,1.36494]
[1778853173852,53.21,78737.03,0.0,-0.98489,2e-05,1.36494]
[1778853173972,53.21,78737.03,0.0,-0.98489,2e-05,1.36494]
[1778853174332,53.21,78747.47,0.0,-0.98467,2e-05,1.3821]
[1778853175516,53.21,78747.47,0.0,-0.98467,2e-05,1.3821]
[1778853175675,53.21,78747.47,0.0,-0.98467,2e-05,1.3821]
[1778853175699,53.22,78759.61,0.0,-0.98441,2e-05,1.40211]
[1778853176346,53.22,78762.42,0.0,-0.98434,2e-05,1.40726]
[1778853177353,53.23,78764.19,0.0,-0.9843,2e-05,1.41073]
[1778853178063,53.23,78764.19,0.0,-0.9843,2e-05,1.41073]
[1778853178070,53.23,78764.19,0.0,-0.9843,2e-05,1.41073]
[1778853178360,53.23,78761.07,0.0,-0.98436,2e-05,1.40633]
[1778853179368,53.24,78767.44,0.0,-0.98422,2e-05,1.41722]
[1778853180069,53.24,78767.44,0.0,-0.98422,2e-05,1.41722]
[1778853180206,53.24,78767.44,0.0,-0.98422,2e-05,1.41722]
[1778853180385,53.24,78769.24,0.0,-0.98417,2e-05,1.42074]
[1778853182396,53.25,78776.8,0.0,-0.984,2e-05,1.43422]
[1778853183078,53.25,78776.8,0.0,-0.984,2e-05,1.43422]
[1778853183342,53.25,78776.8,0.0,-0.984,2e-05,1.43422]
[1778853183403,53.26,78792.89,0.0,-0.98365,2e-05,1.46123]
[1778853184394,53.26,78792.89,0.0,-0.98365,2e-05,1.46123]
[1778853184410,53.26,78811.68,0.0,-0.98324,2e-05,1.4931]
[1778853185424,53.26,78828.26,0.0,-0.98286,2e-05,1.52168]
[1778853186360,53.26,78828.26,0.0,-0.98286,2e-05,1.52168]
[1778853186427,53.27,78841.38,0.0,-0.98256,2e-05,1.54464]
[1778853187434,53.27,78834.35,0.0,-0.98272,2e-05,1.53294]
[1778853188441,53.27,78831.45,0.0,-0.98278,2e-05,1.52839]
[1778853189448,53.28,78834.84,0.0,-0.98269,2e-05,1.53463]
[1778853190558,53.28,78834.84,0.0,-0.98269,2e-05,1.53463]
[1778853190678,53.28,78834.84,0.0,-0.98269,2e-05,1.53463]
[1778853190749,53.28,78849.55,0.0,-0.98236,2e-05,1.56047]
[1778853191462,53.28,78860.8,0.0,-0.9821,2e-05,1.58002]
[1778853192569,53.28,78860.8,0.0,-0.9821,2e-05,1.58002]
[1778853192675,53.28,78860.8,0.0,-0.9821,2e-05,1.58002]
[1778853192772,53.28,78871.7,0.0,-0.98185,2e-05,1.5991]
[1778853193675,53.28,78871.7,0.0,-0.98185,2e-05,1.5991]
[1778853193765,53.28,78882.18,0.0,-0.9816,2e-05,1.61807]
[1778853193980,53.28,78882.18,0.0,-0.9816,2e-05,1.61807]
[1778853194484,53.28,78885.98,0.0,-0.98151,2e-05,1.62466]
[1778853195491,53.28,78897.88,0.0,-0.98123,2e-05,1.64588]
[1778853196064,53.28,78897.88,0.0,-0.98123,2e-05,1.64588]
[1778853196231,53.28,78897.88,0.0,-0.98123,2e-05,1.64588]
[1778853196498,53.28,78911.6,0.0,-0.9809,2e-05,1.67061]
[1778853197178,53.28,78911.6,0.0,-0.9809,2e-05,1.67061]
[1778853197506,53.27,78923.91,0.0,-0.98061,2e-05,1.69298]
[1778853198512,53.27,78924.59,0.0,-0.98059,2e-05,1.69389]
[1778853200682,53.27,78924.72,0.0,-0.9806,2e-05,1.69378]
[1778853200728,53.27,78930.73,0.0,-0.98045,2e-05,1.70458]
[1778853200976,53.27,78930.73,0.0,-0.98045,2e-05,1.70458]
[1778853201619,53.27,78930.73,0.0,-0.98045,2e-05,1.70458]
[1778853202546,53.26,78926.94,0.0,-0.98056,2e-05,1.69681]
[1778853204562,53.25,78930.11,0.0,-0.98049,2e-05,1.70198]
[1778853205569,53.25,78927.11,0.0,-0.98057,2e-05,1.69605]
[1778853206744,53.25,78927.11,0.0,-0.98057,2e-05,1.69605]
[1778853206762,53.25,78915.84,0.0,-0.98085,2e-05,1.6749]
[1778853207584,53.25,78890.91,0.0,-0.98145,2e-05,1.62927]
[1778853207844,53.25,78890.91,0.0,-0.98145,2e-05,1.62927]
[1778853208591,53.25,78871.21,0.0,-0.98192,2e-05,1.5939]
[1778853209598,53.24,78871.82,0.0,-0.98191,2e-05,1.59481]
[1778853210605,53.24,78865.33,0.0,-0.98206,2e-05,1.58318]
[1778853211612,53.24,78867.35,0.0,-0.98206,2e-05,1.58261]
[1778853213627,53.24,78871.1,0.0,-0.98198,2e-05,1.58892]
[1778853214634,53.24,78882.66,0.0,-0.98171,2e-05,1.60926]
[1778853215668,53.24,78882.66,0.0,-0.98171,2e-05,1.60926]
[1778853215677,53.24,78890.22,0.0,-0.98153,2e-05,1.62258]
[1778853216109,53.24,78890.22,0.0,-0.98153,2e-05,1.62258]
[1778853216346,53.24,78890.22,0.0,-0.98153,2e-05,1.62258]
[1778853216654,53.24,78906.11,0.0,-0.98115,2e-05,1.65105]
[1778853217042,53.24,78906.11,0.0,-0.98115,2e-05,1.65105]
[1778853217480,53.24,78906.11,0.0,-0.98115,2e-05,1.65105]
[1778853217656,53.23,78923.53,0.0,-0.98073,2e-05,1.68267]
[1778853218663,53.23,78924.4,0.0,-0.98072,2e-05,1.68395]
[1778853220677,53.23,78922.37,0.0,-0.98078,2e-05,1.67954]
[1778853221684,53.22,78917.68,0.0,-0.9809,2e-05,1.67059]
[1778853222691,53.22,78920.86,0.0,-0.98082,2e-05,1.67613]
[1778853223705,53.22,78933.12,0.0,-0.98052,2e-05,1.69847]
[1778853224723,53.22,78947.63,0.0,-0.98017,3e-05,1.72523]
[1778853225730,53.21,78948.58,0.0,-0.98015,3e-05,1.72662]
[1778853226737,53.21,78936.59,0.0,-0.98045,2e-05,1.70376]
[1778853227744,53.21,78942.15,0.0,-0.98032,3e-05,1.71378]
[1778853229758,53.2,78938.6,0.0,-0.98042,2e-05,1.70638]
[1778853231773,53.2,78937.37,0.0,-0.98046,2e-05,1.70336]
[1778853232779,53.19,78940.57,0.0,-0.98038,2e-05,1.70896]
[1778853233786,53.19,78953.05,0.0,-0.98008,3e-05,1.73202]
[1778853234056,53.19,78953.05,0.0,-0.98008,3e-05,1.73202]
[1778853234793,53.19,78961.7,0.0,-0.97986,3e-05,1.74798]
[1778853235800,53.16,78968.45,0.0,-0.97975,3e-05,1.75646]
[1778853236807,53.13,78952.5,0.0,-0.98022,3e-05,1.72178]
[1778853237627,53.13,78952.5,0.0,-0.98022,3e-05,1.72178]
[1778853237814,53.12,78953.63,0.0,-0.98019,3e-05,1.72351]
[1778853238630,53.12,78953.63,0.0,-0.98019,3e-05,1.72351]
[1778853238821,53.12,78956.0,0.0,-0.98014,3e-05,1.72759]
[1778853240835,53.11,78959.78,0.0,-0.98005,3e-05,1.73393]
[1778853240989,53.11,78959.78,0.0,-0.98005,3e-05,1.73393]
[1778853241219,53.11,78959.78,0.0,-0.98005,3e-05,1.73393]
[1778853241298,53.11,78959.78,0.0,-0.98006,3e-05,1.73352]
[1778853241982,53.11,78972.26,0.0,-0.97974,3e-05,1.75724]
[1778853242862,53.08,78979.71,0.0,-0.97961,3e-05,1.76703]
[1778853243869,53.08,78983.84,0.0,-0.97951,3e-05,1.7745]
[1778853244876,53.07,78985.04,0.0,-0.97948,3e-05,1.77633]
[1778853245893,53.07,78997.01,0.0,-0.97918,3e-05,1.79902]
[1778853246893,53.07,79005.59,0.0,-0.97896,3e-05,1.81525]
[1778853247900,53.06,79002.01,0.0,-0.97906,3e-05,1.80769]
[1778853249372,53.06,79002.01,0.0,-0.97906,3e-05,1.80769]
[1778853249464,53.06,79002.01,0.0,-0.97906,3e-05,1.80769]
[1778853249474,53.05,79002.14,0.0,-0.97907,3e-05,1.80687]
[1778853250921,53.02,79003.93,0.0,-0.9791,3e-05,1.80499]
[1778853252597,53.02,79003.93,0.0,-0.9791,3e-05,1.80499]
[1778853252628,52.98,79013.6,0.0,-0.97892,3e-05,1.81807]
[1778853253200,52.98,79013.6,0.0,-0.97892,3e-05,1.81807]
[1778853253266,52.98,79044.35,0.0,-0.97809,3e-05,1.87924]
[1778853254742,52.98,79044.35,0.0,-0.97809,3e-05,1.87924]
[1778853254788,52.89,79035.72,0.0,-0.9785,3e-05,1.84921]
[1778853254953,52.89,79025.64,0.0,-0.97877,3e-05,1.8292]
[1778853255960,52.88,79024.53,0.0,-0.97881,3e-05,1.82644]
[1778853256967,52.88,79030.77,0.0,-0.97865,3e-05,1.83822]
[1778853258718,52.88,79030.77,0.0,-0.97865,3e-05,1.83822]
[1778853258753,52.87,79028.23,0.0,-0.97874,3e-05,1.83202]
[1778853258985,52.87,79034.11,0.0,-0.97858,3e-05,1.84369]
[1778853259992,52.83,79041.78,0.0,-0.97845,3e-05,1.85305]
[1778853262006,52.75,79043.16,0.0,-0.97858,3e-05,1.84384]
[1778853263013,52.74,79038.77,0.0,-0.9787,3e-05,1.83452]
[1778853266038,52.73,79043.12,0.0,-0.97861,3e-05,1.84145]
[1778853268052,52.69,79047.2,0.0,-0.97859,3e-05,1.84318]
[1778853269059,52.68,79053.86,0.0,-0.97842,3e-05,1.85591]
[1778853270066,52.64,79051.38,0.0,-0.97857,3e-05,1.84489]
[1778853271073,52.6,79047.31,0.0,-0.9788,3e-05,1.82659]
[1778853272080,52.6,79051.54,0.0,-0.9787,3e-05,1.83444]
[1778853273087,52.59,79055.46,0.0,-0.9786,3e-05,1.84169]
[1778853274095,52.56,79052.7,0.0,-0.97875,3e-05,1.83043]
[1778853275101,52.52,79054.17,0.0,-0.97879,3e-05,1.82772]
[1778853277115,52.47,79045.73,0.0,-0.9791,3e-05,1.805]
[1778853278122,52.44,79044.12,0.0,-0.97922,3e-05,1.79651]
[1778853279129,52.4,79026.37,0.0,-0.97975,3e-05,1.75696]
[1778853280136,52.37,79011.83,0.0,-0.98019,3e-05,1.72428]
[1778853281143,52.37,79013.0,0.0,-0.98016,3e-05,1.7261]
[1778853282150,52.36,79013.63,0.0,-0.98015,3e-05,1.72695]
[1778853283157,52.36,79010.23,0.0,-0.98024,3e-05,1.72009]
[1778853286178,52.35,79011.51,0.0,-0.98023,3e-05,1.72146]
[1778853287185,52.35,79013.83,0.0,-0.98017,3e-05,1.72554]
[1778853288193,52.35,79016.48,0.0,-0.98011,3e-05,1.73025]
[1778853289199,52.35,79020.06,0.0,-0.98002,3e-05,1.73676]
[1778853290206,52.34,79023.49,0.0,-0.97994,3e-05,1.74298]
[1778853291213,52.34,79030.6,0.0,-0.97976,3e-05,1.75633]
[1778853292220,52.34,79032.64,0.0,-0.97971,3e-05,1.75989]
[1778853293227,52.31,79027.34,0.0,-0.9799,3e-05,1.74552]
[1778853294234,52.28,79024.76,0.0,-0.98003,3e-05,1.73647]
[1778853295241,52.28,79023.29,0.0,-0.98007,3e-05,1.73326]
[1778853296248,52.28,79025.97,0.0,-0.98001,3e-05,1.73804]
[1778853297255,52.27,79029.25,0.0,-0.97993,3e-05,1.74398]
[1778853298262,52.27,79035.52,0.0,-0.97977,3e-05,1.75573]
[1778853300277,52.24,79035.25,0.0,-0.97984,3e-05,1.75074]
[1778853301283,52.21,79024.74,0.0,-0.98016,3e-05,1.72652]
[1778853302290,52.18,79019.75,0.0,-0.98034,3e-05,1.71313]
[1778853303304,52.18,79016.79,0.0,-0.98042,3e-05,1.70715]
[1778853304786,52.18,79013.18,0.0,-0.98052,3e-05,1.69964]
[1778853305313,52.18,78995.92,0.0,-0.98095,2e-05,1.66718]
[1778853306323,52.17,78981.88,0.0,-0.9813,2e-05,1.64081]
[1778853307327,52.17,78977.0,0.0,-0.98143,2e-05,1.63138]
[1778853308334,52.17,78969.33,0.0,-0.98162,2e-05,1.61715]
[1778853309341,52.17,78958.61,0.0,-0.98187,2e-05,1.59768]
[1778853310348,52.17,78951.31,0.0,-0.98205,2e-05,1.58436]
[1778853311355,52.17,78949.3,0.0,-0.9821,2e-05,1.58052]
[1778853312366,52.17,78942.56,0.0,-0.98226,2e-05,1.56847]
[1778853313376,52.17,78934.25,0.0,-0.98245,2e-05,1.55361]
[1778853314379,52.17,78938.5,0.0,-0.98235,2e-05,1.56107]
[1778853315386,52.16,78942.6,0.0,-0.98226,2e-05,1.56824]
[1778853316393,52.16,78945.33,0.0,-0.9822,2e-05,1.57304]
[1778853317400,52.16,78941.74,0.0,-0.98228,2e-05,1.56655]
[1778853318407,52.16,78940.66,0.0,-0.98231,2e-05,1.56456]
[1778853319414,52.16,78938.33,0.0,-0.98236,2e-05,1.56035]
[1778853320421,52.16,78935.61,0.0,-0.98243,2e-05,1.55546]
[1778853323442,52.16,78933.99,0.0,-0.98247,2e-05,1.55244]
[1778853325456,52.16,78930.51,0.0,-0.98255,2e-05,1.54619]
[1778853326463,52.16,78928.65,0.0,-0.98259,2e-05,1.54288]
[1778853327470,52.16,78925.62,0.0,-0.98266,2e-05,1.53752]
[1778853328477,52.16,78923.15,0.0,-0.98272,2e-05,1.53316]
[1778853330491,52.16,78928.98,0.0,-0.98259,2e-05,1.54337]
[1778853331498,52.16,78929.73,0.0,-0.98261,2e-05,1.54074]
[1778853332505,52.16,78927.43,0.0,-0.98266,2e-05,1.53667]
[1778853333512,52.16,78929.69,0.0,-0.98261,2e-05,1.54062]
[1778853335527,52.16,78931.14,0.0,-0.98258,2e-05,1.54311]
[1778853336534,52.16,78929.14,0.0,-0.98263,2e-05,1.53956]
[1778853337541,52.16,78925.88,0.0,-0.9827,2e-05,1.53381]
[1778853338548,52.16,78923.45,0.0,-0.98276,2e-05,1.52954]
[1778853339555,52.16,78921.34,0.0,-0.98281,2e-05,1.52584]
[1778853340562,52.16,78913.15,0.0,-0.98299,2e-05,1.51159]
[1778853341569,52.16,78905.42,0.0,-0.98316,2e-05,1.49826]
[1778853342576,52.16,78899.72,0.0,-0.98329,2e-05,1.48851]
[1778853343583,52.16,78896.88,0.0,-0.98335,2e-05,1.48371]
[1778853343960,52.16,78896.88,0.0,-0.98335,2e-05,1.48371]
[1778853344066,52.16,78896.88,0.0,-0.98335,2e-05,1.48371]
[1778853344412,52.16,78896.88,0.0,-0.98335,2e-05,1.48371]
[1778853344554,52.16,78896.88,0.0,-0.98335,2e-05,1.48371]
[1778853344591,52.16,78886.66,0.0,-0.98358,2e-05,1.46633]
[1778853345541,52.16,78886.66,0.0,-0.98358,2e-05,1.46633]
[1778853345609,52.16,78867.64,0.0,-0.98399,2e-05,1.43446]
[1778853346495,52.16,78867.64,0.0,-0.98399,2e-05,1.43446]
[1778853347129,52.16,78867.64,0.0,-0.98399,2e-05,1.43446]
[1778853346607,52.16,78853.74,0.0,-0.98429,2e-05,1.41147]
[1778853347620,52.16,78842.45,0.0,-0.98452,2e-05,1.39301]
[1778853348979,52.16,78842.45,0.0,-0.98452,2e-05,1.39301]
[1778853348627,52.16,78850.56,0.0,-0.98435,2e-05,1.40634]
[1778853349639,52.16,78850.75,0.0,-0.98434,2e-05,1.40687]
[1778853350394,52.16,78850.75,0.0,-0.98434,2e-05,1.40687]
[1778853350686,52.16,78851.39,0.0,-0.98433,2e-05,1.40792]
[1778853351375,52.16,78851.39,0.0,-0.98433,2e-05,1.40792]
[1778853351651,52.17,78853.68,0.0,-0.98427,2e-05,1.41302]
[1778853352583,52.17,78853.68,0.0,-0.98427,2e-05,1.41302]
[1778853352692,52.17,78853.68,0.0,-0.98427,2e-05,1.41302]
[1778853353665,52.18,78850.76,0.0,-0.98432,2e-05,1.40906]
[1778853355679,52.18,78847.51,0.0,-0.98438,2e-05,1.40411]
[1778853356686,52.18,78839.92,0.0,-0.98454,2e-05,1.39193]
[1778853357693,52.18,78839.57,0.0,-0.98454,2e-05,1.39157]
[1778853359707,52.19,78841.55,0.0,-0.98449,2e-05,1.39538]
[1778853360714,52.19,78836.96,0.0,-0.98458,2e-05,1.38829]
[1778853361734,52.2,78841.88,0.0,-0.98447,2e-05,1.39667]
[1778853362734,52.2,78837.16,0.0,-0.98457,2e-05,1.3892]
[1778853363741,52.2,78839.07,0.0,-0.98453,2e-05,1.39253]
[1778853364778,52.2,78848.08,0.0,-0.98434,2e-05,1.40745]
[1778853365779,52.2,78847.34,0.0,-0.98435,2e-05,1.40643]
[1778853366794,52.2,78844.77,0.0,-0.9844,2e-05,1.40242]
[1778853367799,52.21,78847.03,0.0,-0.98435,2e-05,1.40631]
[1778853369814,52.21,78851.37,0.0,-0.98425,2e-05,1.41382]
[1778853371828,52.21,78853.48,0.0,-0.9842,2e-05,1.41765]
[1778853372558,52.21,78853.48,0.0,-0.9842,2e-05,1.41765]
[1778853372578,52.21,78853.48,0.0,-0.9842,2e-05,1.41765]
[1778853372810,52.21,78853.48,0.0,-0.9842,2e-05,1.41765]
[1778853372835,52.21,78851.59,0.0,-0.98424,2e-05,1.41471]
[1778853373842,52.21,78846.66,0.0,-0.98434,2e-05,1.40679]
[1778853374838,52.21,78846.66,0.0,-0.98434,2e-05,1.40679]
[1778853374856,52.21,78846.66,0.0,-0.98434,2e-05,1.40679]
[1778853374948,52.22,78849.34,0.0,-0.98429,2e-05,1.41137]
[1778853375062,52.22,78849.34,0.0,-0.98429,2e-05,1.41137]
[1778853375856,52.22,78852.79,0.0,-0.98421,2e-05,1.41723]
[1778853376865,52.22,78859.7,0.0,-0.98406,2e-05,1.42882]
[1778853377873,52.22,78852.59,0.0,-0.98421,2e-05,1.41722]
[1778853378880,52.22,78846.1,0.0,-0.98434,2e-05,1.40673]
[1778853379983,52.22,78846.1,0.0,-0.98434,2e-05,1.40673]
[1778853379985,52.22,78847.07,0.0,-0.98432,2e-05,1.40851]
[1778853380072,52.22,78847.07,0.0,-0.98432,2e-05,1.40851]
[1778853380308,52.22,78847.07,0.0,-0.98432,2e-05,1.40851]
[1778853380894,52.22,78846.92,0.0,-0.98432,2e-05,1.40844]
[1778853381901,52.22,78854.93,0.0,-0.98415,2e-05,1.42181]
[1778853383003,52.22,78854.93,0.0,-0.98415,2e-05,1.42181]
[1778853382908,52.23,78854.8,0.0,-0.98415,2e-05,1.42175]
[1778853383065,52.23,78854.8,0.0,-0.98415,2e-05,1.42175]
[1778853383118,52.23,78854.8,0.0,-0.98415,2e-05,1.42175]
[1778853383308,52.23,78854.8,0.0,-0.98415,2e-05,1.42175]
[1778853383747,52.23,78854.8,0.0,-0.98415,2e-05,1.42175]
[1778853383791,52.23,78854.8,0.0,-0.98415,2e-05,1.42175]
[1778853383813,52.23,78854.8,0.0,-0.98415,2e-05,1.42175]
[1778853383915,52.23,78855.63,0.0,-0.98413,2e-05,1.42328]
[1778853385929,52.23,78859.41,0.0,-0.98405,2e-05,1.42985]
[1778853387943,52.23,78863.75,0.0,-0.98395,2e-05,1.43735]
[1778853388260,52.23,78863.75,0.0,-0.98395,2e-05,1.43735]
[1778853388310,52.23,78863.75,0.0,-0.98395,2e-05,1.43735]
[1778853388322,52.23,78863.75,0.0,-0.98395,2e-05,1.43735]
[1778853388565,52.23,78863.75,0.0,-0.98395,2e-05,1.43735]
[1778853388605,52.23,78863.75,0.0,-0.98395,2e-05,1.43735]
[1778853388950,52.23,78862.59,0.0,-0.98397,2e-05,1.43557]
[1778853389119,52.23,78862.59,0.0,-0.98397,2e-05,1.43557]
[1778853389140,52.23,78862.59,0.0,-0.98397,2e-05,1.43557]
[1778853389310,52.23,78862.59,0.0,-0.98397,2e-05,1.43557]
[1778853389957,52.23,78864.53,0.0,-0.98393,2e-05,1.43893]
[1778853392576,52.24,78864.1,0.0,-0.98398,2e-05,1.43473]
[1778853392676,52.24,78864.1,0.0,-0.98398,2e-05,1.43473]
[1778853392981,52.24,78871.46,0.0,-0.98382,2e-05,1.44714]
[1778853393987,52.24,78865.77,0.0,-0.98394,2e-05,1.43777]
[1778853394568,52.24,78865.77,0.0,-0.98394,2e-05,1.43777]
[1778853394691,52.24,78865.77,0.0,-0.98394,2e-05,1.43777]
[1778853394994,52.24,78860.79,0.0,-0.98404,2e-05,1.42961]
[1778853396007,52.24,78854.31,0.0,-0.98418,2e-05,1.41902]
[1778853397008,52.24,78845.04,0.0,-0.98437,2e-05,1.40394]
[1778853398567,52.24,78845.21,0.0,-0.98437,2e-05,1.40438]
[1778853398591,52.24,78845.21,0.0,-0.98437,2e-05,1.40438]
[1778853399022,52.24,78840.8,0.0,-0.98446,2e-05,1.39736]
[1778853400327,52.25,78841.11,0.0,-0.98445,2e-05,1.39805]
[1778853400383,52.25,78841.11,0.0,-0.98445,2e-05,1.39805]
[1778853400558,52.25,78841.11,0.0,-0.98445,2e-05,1.39805]
[1778853400580,52.25,78841.11,0.0,-0.98445,2e-05,1.39805]
[1778853400730,52.25,78841.11,0.0,-0.98445,2e-05,1.39805]
[1778853401036,52.25,78839.77,0.0,-0.98447,2e-05,1.39607]
[1778853402043,52.25,78834.28,0.0,-0.98458,2e-05,1.38735]
[1778853403053,52.25,78824.49,0.0,-0.98478,2e-05,1.37176]
[1778853404058,52.25,78817.8,0.0,-0.98492,2e-05,1.36126]
[1778853404564,52.25,78817.8,0.0,-0.98492,2e-05,1.36126]
[1778853404572,52.25,78817.8,0.0,-0.98492,2e-05,1.36126]
[1778853405065,52.25,78813.58,0.0,-0.985,2e-05,1.35478]
[1778853406072,52.26,78811.35,0.0,-0.98504,2e-05,1.35149]
[1778853406578,52.26,78811.35,0.0,-0.98504,2e-05,1.35149]
[1778853406699,52.26,78811.35,0.0,-0.98504,2e-05,1.35149]
[1778853406785,52.26,78811.35,0.0,-0.98504,2e-05,1.35176]
[1778853407080,52.26,78806.3,0.0,-0.98514,2e-05,1.34377]
[1778853408800,52.26,78806.3,0.0,-0.98514,2e-05,1.34377]
[1778853408845,52.26,78794.99,0.0,-0.98536,2e-05,1.32655]
[1778853409558,52.26,78794.99,0.0,-0.98536,2e-05,1.32655]
[1778853409626,52.27,78771.53,0.0,-0.98581,2e-05,1.29057]
[1778853410103,52.27,78763.91,0.0,-0.98596,2e-05,1.27895]
[1778853411110,52.27,78764.81,0.0,-0.98594,2e-05,1.28069]
[1778853412562,52.27,78764.81,0.0,-0.98594,2e-05,1.28069]
[1778853412726,52.27,78764.81,0.0,-0.98594,2e-05,1.28069]
[1778853412781,52.28,78766.37,0.0,-0.9859,2e-05,1.28389]
[1778853415138,52.28,78761.75,0.0,-0.98598,2e-05,1.27773]
[1778853416561,52.28,78761.75,0.0,-0.98598,2e-05,1.27773]
[1778853416681,52.28,78761.75,0.0,-0.98598,2e-05,1.27773]
[1778853416728,52.29,78766.66,0.0,-0.98587,2e-05,1.28609]
[1778853417152,52.29,78775.89,0.0,-0.98569,2e-05,1.30072]
[1778853418159,52.29,78779.78,0.0,-0.98561,2e-05,1.30671]
[1778853419166,52.3,78784.44,0.0,-0.98551,2e-05,1.31439]
[1778853420584,52.3,78784.44,0.0,-0.98551,2e-05,1.31439]
[1778853420667,52.31,78785.18,0.0,-0.98549,2e-05,1.31648]
[1778853421344,52.31,78785.18,0.0,-0.98549,2e-05,1.31648]
[1778853421423,52.31,78774.19,0.0,-0.9857,2e-05,1.29993]
[1778853422188,52.31,78766.26,0.0,-0.98585,2e-05,1.28778]
[1778853423195,52.31,78769.01,0.0,-0.98579,2e-05,1.29245]
[1778853424565,52.31,78769.01,0.0,-0.98579,2e-05,1.29245]
[1778853424841,52.31,78769.01,0.0,-0.98579,2e-05,1.29245]
[1778853424924,52.32,78754.37,0.0,-0.98606,2e-05,1.27109]
[1778853425209,52.32,78751.19,0.0,-0.98612,2e-05,1.26629]
[1778853426216,52.33,78753.85,0.0,-0.98606,2e-05,1.27123]
[1778853428567,52.33,78755.01,0.0,-0.98603,2e-05,1.27344]
[1778853428713,52.33,78755.01,0.0,-0.98603,2e-05,1.27344]
[1778853428778,52.34,78763.07,0.0,-0.98587,2e-05,1.28618]
[1778853429237,52.34,78763.46,0.0,-0.98586,2e-05,1.28726]
[1778853430560,52.34,78763.46,0.0,-0.98586,2e-05,1.28726]
[1778853430633,52.34,78763.46,0.0,-0.98586,2e-05,1.28726]
[1778853430660,52.34,78770.87,0.0,-0.98571,2e-05,1.29909]
[1778853431255,52.35,78775.89,0.0,-0.9856,2e-05,1.30729]
[1778853432573,52.35,78775.89,0.0,-0.9856,2e-05,1.30729]
[1778853432729,52.35,78775.89,0.0,-0.9856,2e-05,1.30729]
[1778853432816,52.35,78771.37,0.0,-0.98568,2e-05,1.30078]
[1778853433269,52.36,78767.69,0.0,-0.98575,2e-05,1.29559]
[1778853434566,52.36,78767.69,0.0,-0.98575,2e-05,1.29559]
[1778853434693,52.36,78767.69,0.0,-0.98575,2e-05,1.29559]
[1778853434718,52.36,78766.07,0.0,-0.98578,2e-05,1.29358]
[1778853435283,52.36,78761.31,0.0,-0.98586,2e-05,1.28679]
[1778853436290,52.37,78756.03,0.0,-0.98596,2e-05,1.27924]
[1778853437353,52.37,78756.03,0.0,-0.98596,2e-05,1.27924]
[1778853437433,52.37,78756.03,0.0,-0.98596,2e-05,1.27924]
[1778853437562,52.37,78756.03,0.0,-0.98596,2e-05,1.27924]
[1778853438565,52.37,78754.98,0.0,-0.98597,2e-05,1.27815]
[1778853438581,52.37,78754.98,0.0,-0.98597,2e-05,1.27815]
[1778853438665,52.38,78752.17,0.0,-0.98602,2e-05,1.27439]
[1778853440318,52.39,78748.49,0.0,-0.98607,2e-05,1.26984]
[1778853441349,52.39,78748.49,0.0,-0.98607,2e-05,1.26984]
[1778853441478,52.39,78748.49,0.0,-0.98607,2e-05,1.26984]
[1778853441559,52.39,78748.49,0.0,-0.98607,2e-05,1.26984]
[1778853441643,52.39,78748.49,0.0,-0.98607,2e-05,1.26984]
[1778853441709,52.39,78748.52,0.0,-0.98607,2e-05,1.2704]
[1778853442355,52.39,78739.03,0.0,-0.98624,2e-05,1.25661]
[1778853443179,52.39,78739.03,0.0,-0.98624,2e-05,1.25661]
[1778853443339,52.39,78727.49,0.0,-0.98646,2e-05,1.23945]
[1778853444347,52.44,78720.99,0.0,-0.98651,2e-05,1.23509]
[1778853446444,52.48,78721.41,0.0,-0.98644,2e-05,1.2408]
[1778853446501,52.48,78721.41,0.0,-0.98644,2e-05,1.2408]
[1778853446621,52.48,78721.41,0.0,-0.98644,2e-05,1.2408]
[1778853446930,52.48,78721.41,0.0,-0.98644,2e-05,1.2408]
[1778853446971,52.52,78718.57,0.0,-0.98643,2e-05,1.24159]
[1778853447368,52.57,78721.8,0.0,-0.9863,2e-05,1.25135]
[1778853448375,52.61,78724.6,0.0,-0.98619,2e-05,1.26031]
[1778853449382,52.65,78739.08,0.0,-0.98586,2e-05,1.28675]
[1778853450391,52.65,78745.27,0.0,-0.98573,2e-05,1.29659]
[1778853451398,52.65,78746.33,0.0,-0.98574,2e-05,1.29516]
[1778853452794,52.65,78746.33,0.0,-0.98574,2e-05,1.29516]
[1778853452948,52.65,78746.33,0.0,-0.98574,2e-05,1.29516]
[1778853453046,52.66,78746.82,0.0,-0.98573,2e-05,1.29636]
[1778853453208,52.66,78746.82,0.0,-0.98573,2e-05,1.29636]
[1778853453291,52.66,78746.82,0.0,-0.98573,2e-05,1.29636]
[1778853453412,52.66,78753.73,0.0,-0.98559,2e-05,1.3074]
[1778853454419,52.67,78755.53,0.0,-0.98555,2e-05,1.31061]
[1778853455310,52.67,78755.53,0.0,-0.98555,2e-05,1.31061]
[1778853455485,52.67,78755.53,0.0,-0.98555,2e-05,1.31061]
[1778853455489,52.67,78755.41,0.0,-0.98554,2e-05,1.31086]
[1778853456433,52.67,78757.37,0.0,-0.9855,2e-05,1.31431]
[1778853458934,52.68,78756.33,0.0,-0.98552,2e-05,1.31314]
[1778853459061,52.68,78756.33,0.0,-0.98552,2e-05,1.31314]
[1778853459069,52.68,78756.33,0.0,-0.98552,2e-05,1.31314]
[1778853459146,52.68,78756.63,0.0,-0.9855,2e-05,1.31404]
[1778853459381,52.68,78756.63,0.0,-0.9855,2e-05,1.31404]
[1778853459562,52.68,78756.63,0.0,-0.9855,2e-05,1.31404]
[1778853459567,52.68,78756.63,0.0,-0.9855,2e-05,1.31404]
[1778853459809,52.68,78756.63,0.0,-0.9855,2e-05,1.31404]
[1778853460462,52.69,78760.61,0.0,-0.98541,2e-05,1.32105]
[1778853461313,52.69,78760.61,0.0,-0.98541,2e-05,1.32105]
[1778853461426,52.69,78760.61,0.0,-0.98541,2e-05,1.32105]
[1778853461468,52.69,78762.04,0.0,-0.98538,2e-05,1.32369]
[1778853462475,52.69,78763.37,0.0,-0.98535,2e-05,1.32617]
[1778853463678,52.69,78763.37,0.0,-0.98535,2e-05,1.32617]
[1778853463762,52.7,78756.79,0.0,-0.98547,2e-05,1.31641]
[1778853464489,52.7,78754.03,0.0,-0.98552,2e-05,1.31259]
[1778853465315,52.7,78754.03,0.0,-0.98552,2e-05,1.31259]
[1778853465427,52.7,78754.03,0.0,-0.98552,2e-05,1.31259]
[1778853465968,52.7,78754.03,0.0,-0.98552,2e-05,1.31259]
[1778853466032,52.7,78754.03,0.0,-0.98552,2e-05,1.31259]
[1778853466062,52.7,78754.03,0.0,-0.98552,2e-05,1.31259]
[1778853466121,52.71,78749.26,0.0,-0.98561,2e-05,1.3057]
[1778853467510,52.71,78748.19,0.0,-0.98562,2e-05,1.30495]
[1778853468517,52.72,78746.64,0.0,-0.98564,2e-05,1.30303]
[1778853470531,52.72,78737.2,0.0,-0.98581,2e-05,1.28955]
[1778853471538,52.73,78736.66,0.0,-0.98582,2e-05,1.28916]
[1778853472545,52.73,78734.4,0.0,-0.98586,2e-05,1.28616]
[1778853473552,52.74,78733.27,0.0,-0.98587,2e-05,1.28488]
[1778853474559,52.74,78731.7,0.0,-0.9859,2e-05,1.28293]
[1778853475481,52.74,78731.7,0.0,-0.9859,2e-05,1.28293]
[1778853475564,52.74,78731.7,0.0,-0.9859,2e-05,1.28293]
[1778853475614,52.74,78731.7,0.0,-0.9859,2e-05,1.28293]
[1778853475809,52.74,78731.7,0.0,-0.9859,2e-05,1.28293]
[1778853475811,52.74,78732.92,0.0,-0.98587,2e-05,1.28521]
[1778853476573,52.75,78734.44,0.0,-0.98583,2e-05,1.28794]
[1778853479597,52.76,78732.68,0.0,-0.98585,2e-05,1.28654]
[1778853481624,52.76,78732.55,0.0,-0.98585,2e-05,1.28676]
[1778853481725,52.76,78732.55,0.0,-0.98585,2e-05,1.28676]
[1778853481820,52.76,78732.55,0.0,-0.98585,2e-05,1.28676]
[1778853482618,52.77,78735.2,0.0,-0.98579,2e-05,1.29162]
[1778853484632,52.77,78727.01,0.0,-0.98593,2e-05,1.28006]
[1778853485639,52.78,78723.35,0.0,-0.986,2e-05,1.27499]
[1778853486646,52.81,78716.09,0.0,-0.98608,2e-05,1.26845]
[1778853488126,52.81,78716.09,0.0,-0.98608,2e-05,1.26845]
[1778853488181,52.81,78716.09,0.0,-0.98608,2e-05,1.26845]
[1778853488159,52.85,78718.34,0.0,-0.98598,2e-05,1.27626]
[1778853488312,52.85,78718.34,0.0,-0.98598,2e-05,1.27626]
[1778853490675,52.93,78719.73,0.0,-0.98584,2e-05,1.28726]
[1778853491682,52.93,78721.47,0.0,-0.9858,2e-05,1.2903]
[1778853492711,52.93,78726.87,0.0,-0.98569,2e-05,1.29889]
[1778853493356,52.93,78726.87,0.0,-0.98569,2e-05,1.29889]
[1778853493370,52.93,78726.87,0.0,-0.98569,2e-05,1.29889]
[1778853493565,52.93,78726.87,0.0,-0.98569,2e-05,1.29889]
[1778853493718,52.94,78721.77,0.0,-0.98578,2e-05,1.29155]
[1778853496739,52.95,78722.95,0.0,-0.98575,2e-05,1.29464]
[1778853497748,52.95,78720.58,0.0,-0.98578,2e-05,1.2915]
[1778853498755,52.96,78695.81,0.0,-0.98625,2e-05,1.2549]
[1778853499762,52.96,78683.98,0.0,-0.98646,2e-05,1.238]
[1778853500769,52.97,78681.12,0.0,-0.9865,2e-05,1.23436]
[1778853501776,52.97,78688.58,0.0,-0.98636,2e-05,1.24573]
[1778853502783,52.97,78695.67,0.0,-0.98622,2e-05,1.25661]
[1778853503790,52.98,78699.33,0.0,-0.98615,2e-05,1.26249]
[1778853504797,52.98,78691.11,0.0,-0.9863,2e-05,1.25077]
[1778853505804,52.98,78680.75,0.0,-0.98648,2e-05,1.23598]
[1778853506811,52.99,78674.34,0.0,-0.98659,2e-05,1.22709]
[1778853507818,52.99,78679.98,0.0,-0.98649,2e-05,1.23575]
[1778853508825,53.0,78677.1,0.0,-0.98653,2e-05,1.23199]
[1778853509832,53.0,78674.54,0.0,-0.98657,2e-05,1.22871]
[1778853511846,53.01,78671.86,0.0,-0.98665,2e-05,1.22234]
[1778853512814,53.01,78671.86,0.0,-0.98665,2e-05,1.22234]
[1778853512853,53.01,78673.05,0.0,-0.98662,2e-05,1.22452]
[1778853514867,53.02,78671.85,0.0,-0.98663,2e-05,1.22369]
[1778853516881,53.03,78667.8,0.0,-0.98669,2e-05,1.21875]
[1778853517888,53.03,78664.23,0.0,-0.98675,2e-05,1.21407]
[1778853519902,53.04,78662.96,0.0,-0.98676,2e-05,1.21318]
[1778853521916,53.05,78666.49,0.0,-0.98669,2e-05,1.21922]
[1778853522923,53.05,78671.48,0.0,-0.98659,2e-05,1.2269]
[1778853523287,53.05,78671.48,0.0,-0.98659,2e-05,1.2269]
[1778853523301,53.05,78671.48,0.0,-0.98659,2e-05,1.2269]
[1778853523313,53.05,78671.48,0.0,-0.98659,2e-05,1.2269]
[1778853524940,53.06,78668.5,0.0,-0.98663,2e-05,1.22348]
[1778853526438,53.06,78668.35,0.0,-0.98663,2e-05,1.22372]
[1778853526562,53.06,78668.35,0.0,-0.98663,2e-05,1.22372]
[1778853526574,53.06,78668.35,0.0,-0.98663,2e-05,1.22372]
[1778853526809,53.06,78668.35,0.0,-0.98663,2e-05,1.22372]
[1778853527966,53.07,78669.74,0.0,-0.98659,2e-05,1.22665]
[1778853528973,53.08,78671.7,0.0,-0.98655,2e-05,1.22994]
[1778853530896,53.08,78670.77,0.0,-0.98656,2e-05,1.22904]
[1778853531013,53.08,78670.77,0.0,-0.98656,2e-05,1.22904]
[1778853531061,53.08,78670.77,0.0,-0.98656,2e-05,1.22904]
[1778853531997,53.09,78681.32,0.0,-0.98636,2e-05,1.24533]
[1778853533017,53.09,78687.9,0.0,-0.98623,2e-05,1.25543]
[1778853534015,53.09,78681.96,0.0,-0.98633,2e-05,1.24709]
[1778853534960,53.09,78681.96,0.0,-0.98633,2e-05,1.24709]
[1778853535047,53.09,78681.96,0.0,-0.98633,2e-05,1.24709]
[1778853535312,53.1,78681.71,0.0,-0.98633,2e-05,1.24714]
[1778853536051,53.1,78679.78,0.0,-0.98636,2e-05,1.24472]
[1778853537058,53.11,78676.98,0.0,-0.98641,2e-05,1.24104]
[1778853539107,53.11,78684.5,0.0,-0.98626,2e-05,1.25293]
[1778853539838,53.11,78684.5,0.0,-0.98626,2e-05,1.25293]
[1778853540108,53.11,78772.46,0.0,-0.98455,2e-05,1.3879]
[1778853541029,53.11,78772.46,0.0,-0.98455,2e-05,1.3879]
[1778853541114,53.13,78774.43,0.0,-0.98448,2e-05,1.39338]
[1778853541405,53.13,78774.43,0.0,-0.98448,2e-05,1.39338]
[1778853542121,53.13,78748.95,0.0,-0.98499,2e-05,1.35323]
[1778853542660,53.13,78748.95,0.0,-0.98499,2e-05,1.35323]
[1778853542951,53.13,78748.95,0.0,-0.98499,2e-05,1.35323]
[1778853543149,53.14,78755.01,0.0,-0.98486,2e-05,1.36345]
[1778853544143,53.15,78758.72,0.0,-0.98478,2e-05,1.37]
[1778853545268,53.15,78751.35,0.0,-0.98492,2e-05,1.35908]
[1778853546153,53.16,78753.88,0.0,-0.98486,2e-05,1.36375]
[1778853547064,53.16,78753.88,0.0,-0.98486,2e-05,1.36375]
[1778853547310,53.16,78755.12,0.0,-0.98482,2e-05,1.3664]
[1778853548019,53.16,78755.12,0.0,-0.98482,2e-05,1.3664]
[1778853548175,53.16,78767.67,0.0,-0.98456,2e-05,1.38662]
[1778853549078,53.16,78767.67,0.0,-0.98456,2e-05,1.38662]
[1778853549185,53.22,78785.36,0.0,-0.98411,2e-05,1.42164]
[1778853550187,53.22,78788.46,0.0,-0.98404,2e-05,1.42729]
[1778853551194,53.23,78775.76,0.0,-0.9843,2e-05,1.40731]
[1778853552201,53.23,78775.87,0.0,-0.98429,2e-05,1.40812]
[1778853552768,53.23,78775.87,0.0,-0.98429,2e-05,1.40812]
[1778853552799,53.23,78775.87,0.0,-0.98429,2e-05,1.40812]
[1778853553208,53.24,78784.26,0.0,-0.9841,2e-05,1.42231]
[1778853554023,53.24,78784.26,0.0,-0.9841,2e-05,1.42231]
[1778853554222,53.24,78801.85,0.0,-0.98372,2e-05,1.4517]
[1778853555228,53.25,78814.04,0.0,-0.98345,2e-05,1.47247]
[1778853556235,53.25,78821.65,0.0,-0.98328,2e-05,1.48573]
[1778853557242,53.25,78829.65,0.0,-0.9831,2e-05,1.49971]
[1778853557962,53.25,78829.65,0.0,-0.9831,2e-05,1.49971]
[1778853558041,53.25,78829.65,0.0,-0.9831,2e-05,1.49971]
[1778853558249,53.26,78828.29,0.0,-0.98312,2e-05,1.4979]
[1778853559261,53.26,78837.55,0.0,-0.98291,2e-05,1.51409]
[1778853560268,53.27,78851.33,0.0,-0.9826,2e-05,1.53816]
[1778853561274,53.27,78858.41,0.0,-0.98243,2e-05,1.55082]
[1778853562286,53.27,78856.42,0.0,-0.98247,2e-05,1.54777]
[1778853563290,53.28,78837.95,0.0,-0.98288,2e-05,1.51644]
[1778853564297,53.28,78831.15,0.0,-0.98303,2e-05,1.50485]
[1778853567318,53.27,78825.85,0.0,-0.98315,2e-05,1.49586]
[1778853568331,53.27,78822.26,0.0,-0.98323,2e-05,1.48982]
[1778853570018,53.27,78822.26,0.0,-0.98323,2e-05,1.48982]
[1778853570052,53.28,78809.35,0.0,-0.98351,2e-05,1.46829]
[1778853572077,53.28,78807.79,0.0,-0.98354,2e-05,1.4657]
[1778853572166,53.28,78797.89,0.0,-0.98379,2e-05,1.4457]
[1778853572359,53.28,78791.89,0.0,-0.98392,2e-05,1.43586]
[1778853574720,53.28,78793.04,0.0,-0.98389,2e-05,1.43785]
[1778853576080,53.28,78793.9,0.0,-0.98387,2e-05,1.43936]
[1778853576230,53.28,78793.9,0.0,-0.98387,2e-05,1.43936]
[1778853576167,53.28,78802.7,0.0,-0.98368,2e-05,1.454]
[1778853576387,53.28,78816.02,0.0,-0.9834,2e-05,1.47612]
[1778853578079,53.28,78816.02,0.0,-0.9834,2e-05,1.47612]
[1778853578098,53.28,78829.73,0.0,-0.9831,2e-05,1.49919]
[1778853578389,53.28,78829.73,0.0,-0.9831,2e-05,1.49919]
[1778853578401,53.28,78843.66,0.0,-0.98279,2e-05,1.52288]
[1778853579408,53.28,78838.82,0.0,-0.9829,2e-05,1.51458]
[1778853581110,53.28,78838.82,0.0,-0.9829,2e-05,1.51458]
[1778853581164,53.28,78813.8,0.0,-0.98345,2e-05,1.47238]
[1778853581431,53.28,78755.45,0.0,-0.98466,2e-05,1.37808]
[1778853582436,53.29,78731.96,0.0,-0.98513,2e-05,1.34148]
[1778853583443,53.29,78727.2,0.0,-0.98522,2e-05,1.33438]
[1778853584354,53.29,78727.2,0.0,-0.98522,2e-05,1.33438]
[1778853584450,53.29,78729.15,0.0,-0.98518,2e-05,1.33767]
[1778853585457,53.29,78722.0,0.0,-0.98532,2e-05,1.32691]
[1778853586576,53.29,78722.0,0.0,-0.98532,2e-05,1.32691]
[1778853586650,53.29,78722.0,0.0,-0.98532,2e-05,1.32691]
[1778853587471,53.3,78716.88,0.0,-0.98541,2e-05,1.31963]
[1778853588478,53.3,78719.67,0.0,-0.98535,2e-05,1.3242]
[1778853591499,53.31,78716.81,0.0,-0.98539,2e-05,1.32069]
[1778853593513,53.31,78718.72,0.0,-0.98535,2e-05,1.3242]
[1778853598548,53.32,78721.11,0.0,-0.98528,2e-05,1.3293]
[1778853599560,53.33,78719.23,0.0,-0.98532,2e-05,1.32669]
[1778853600585,53.33,78722.72,0.0,-0.98525,2e-05,1.33234]
[1778853601422,53.33,78722.72,0.0,-0.98525,2e-05,1.33234]
[1778853601592,53.33,78732.2,0.0,-0.98506,2e-05,1.34701]
[1778853602466,53.33,78732.2,0.0,-0.98506,2e-05,1.34701]
[1778853602598,53.33,78724.47,0.0,-0.98521,2e-05,1.33532]
[1778853604612,53.34,78714.56,0.0,-0.98539,2e-05,1.32088]
[1778853605620,53.34,78698.29,0.0,-0.98571,2e-05,1.29617]
[1778853606455,53.34,78698.29,0.0,-0.98571,2e-05,1.29617]
[1778853606689,53.34,78698.29,0.0,-0.98571,2e-05,1.29617]
[1778853606766,53.34,78692.0,0.0,-0.98582,2e-05,1.28733]
[1778853607862,53.34,78692.0,0.0,-0.98582,2e-05,1.28733]
[1778853607869,53.34,78677.23,0.0,-0.98609,2e-05,1.26533]
[1778853608651,53.35,78670.1,0.0,-0.98622,2e-05,1.25554]
[1778853611350,53.35,78668.34,0.0,-0.98625,2e-05,1.25335]
[1778853611554,53.35,78667.46,0.0,-0.98626,2e-05,1.25206]
[1778853611685,53.36,78658.78,0.0,-0.98641,2e-05,1.24017]
[1778853612996,53.36,78658.78,0.0,-0.98641,2e-05,1.24017]
[1778853613088,53.36,78656.28,0.0,-0.98645,2e-05,1.23696]
[1778853613699,53.37,78653.87,0.0,-0.98649,2e-05,1.23388]
[1778853614707,53.37,78644.48,0.0,-0.98666,2e-05,1.22033]
[1778853615997,53.37,78644.48,0.0,-0.98666,2e-05,1.22033]
[1778853616045,53.44,78641.64,0.0,-0.9866,2e-05,1.22488]
[1778853616960,53.44,78641.64,0.0,-0.9866,2e-05,1.22488]
[1778853617043,53.44,78641.64,0.0,-0.9866,2e-05,1.22488]
[1778853617173,53.44,78641.64,0.0,-0.9866,2e-05,1.22488]
[1778853617270,53.48,78638.32,0.0,-0.98661,2e-05,1.22449]
[1778853619755,53.56,78646.94,0.0,-0.98633,2e-05,1.24605]
[1778853620735,53.56,78646.94,0.0,-0.98633,2e-05,1.24605]
[1778853620960,53.56,78646.94,0.0,-0.98633,2e-05,1.24605]
[1778853620974,53.56,78664.06,0.0,-0.98602,2e-05,1.27117]
[1778853621773,53.6,78662.89,0.0,-0.98598,2e-05,1.2739]
[1778853622555,53.6,78662.89,0.0,-0.98598,2e-05,1.2739]
[1778853622780,53.6,78655.28,0.0,-0.98612,2e-05,1.26303]
[1778853623787,53.61,78645.7,0.0,-0.98629,2e-05,1.24939]
[1778853624794,53.61,78634.31,0.0,-0.98649,2e-05,1.23327]
[1778853625835,53.61,78623.45,0.0,-0.98669,2e-05,1.21768]
[1778853626425,53.61,78623.45,0.0,-0.98669,2e-05,1.21768]
[1778853626840,53.62,78624.61,0.0,-0.98666,2e-05,1.22022]
[1778853628175,53.62,78624.61,0.0,-0.98666,2e-05,1.22022]
[1778853628267,53.62,78641.7,0.0,-0.98634,2e-05,1.24531]
[1778853629099,53.62,78641.7,0.0,-0.98634,2e-05,1.24531]
[1778853629190,53.62,78652.67,0.0,-0.98614,2e-05,1.26175]
[1778853629861,53.63,78670.83,0.0,-0.98579,2e-05,1.28904]
[1778853631877,53.63,78667.68,0.0,-0.98588,2e-05,1.28152]
[1778853633068,53.63,78667.68,0.0,-0.98588,2e-05,1.28152]
[1778853633110,53.64,78672.17,0.0,-0.98579,2e-05,1.28857]
[1778853633580,53.64,78672.17,0.0,-0.98579,2e-05,1.28857]
[1778853633891,53.64,78696.27,0.0,-0.98532,2e-05,1.3253]
[1778853635075,53.64,78696.27,0.0,-0.98532,2e-05,1.3253]
[1778853635168,53.64,78696.27,0.0,-0.98532,2e-05,1.3253]
[1778853635233,53.64,78701.04,0.0,-0.98523,2e-05,1.33288]
[1778853635907,53.64,78711.27,0.0,-0.98502,2e-05,1.34891]
[1778853636913,53.64,78715.84,0.0,-0.98493,2e-05,1.356]
[1778853637920,53.65,78697.67,0.0,-0.98528,2e-05,1.32846]
[1778853638476,53.65,78697.67,0.0,-0.98528,2e-05,1.32846]
[1778853638927,53.65,78667.88,0.0,-0.98585,2e-05,1.28378]
[1778853639934,53.65,78651.47,0.0,-0.98615,2e-05,1.25988]
[1778853640941,53.66,78644.77,0.0,-0.98627,2e-05,1.25047]
[1778853641948,53.66,78634.0,0.0,-0.98646,2e-05,1.23525]
[1778853642435,53.66,78634.0,0.0,-0.98646,2e-05,1.23525]
[1778853642955,53.66,78633.01,0.0,-0.98647,2e-05,1.23424]
[1778853643962,53.67,78634.9,0.0,-0.98643,2e-05,1.2374]
[1778853644969,53.67,78638.26,0.0,-0.98637,2e-05,1.24269]
[1778853645976,53.67,78645.46,0.0,-0.98623,2e-05,1.25358]
[1778853646983,53.68,78647.42,0.0,-0.98619,2e-05,1.25684]
[1778853647990,53.68,78649.74,0.0,-0.98614,2e-05,1.26063]
[1778853648997,53.69,78653.72,0.0,-0.98606,2e-05,1.26686]
[1778853650009,53.69,78648.03,0.0,-0.98616,2e-05,1.25888]
[1778853651011,53.69,78640.72,0.0,-0.98629,2e-05,1.24859]
[1778853652021,53.69,78629.59,0.0,-0.9865,2e-05,1.23248]
[1778853653026,53.73,78643.13,0.0,-0.98619,2e-05,1.2568]
[1778853653859,53.73,78643.13,0.0,-0.98619,2e-05,1.2568]
[1778853654038,53.74,78658.52,0.0,-0.9859,2e-05,1.27985]
[1778853655042,53.74,78667.18,0.0,-0.98573,2e-05,1.2931]
[1778853656049,53.74,78667.14,0.0,-0.98573,2e-05,1.29337]
[1778853657056,53.74,78664.89,0.0,-0.98576,2e-05,1.29033]
[1778853657812,53.74,78664.89,0.0,-0.98576,2e-05,1.29033]
[1778853657902,53.74,78664.89,0.0,-0.98576,2e-05,1.29033]
[1778853658063,53.75,78667.1,0.0,-0.98572,2e-05,1.29397]
[1778853660078,53.75,78679.36,0.0,-0.98548,2e-05,1.31306]
[1778853661087,53.76,78689.74,0.0,-0.98527,2e-05,1.32913]
[1778853662095,53.76,78685.58,0.0,-0.98535,2e-05,1.32306]
[1778853665516,53.76,78684.57,0.0,-0.98536,2e-05,1.32208]
[1778853665130,53.77,78688.21,0.0,-0.98529,2e-05,1.3279]
[1778853666135,53.77,78684.5,0.0,-0.98536,2e-05,1.32252]
[1778853667142,53.77,78688.84,0.0,-0.98527,2e-05,1.32941]
[1778853668149,53.77,78685.29,0.0,-0.98533,2e-05,1.32426]
[1778853669463,53.77,78684.56,0.0,-0.98534,2e-05,1.32343]
[1778853670166,53.78,78686.48,0.0,-0.9853,2e-05,1.32663]
[1778853672184,53.78,78682.4,0.0,-0.98538,2e-05,1.32096]
[1778853673191,53.78,78675.67,0.0,-0.9855,2e-05,1.31105]
[1778853674199,53.79,78671.49,0.0,-0.98558,2e-05,1.30504]
[1778853675210,53.79,78675.7,0.0,-0.98549,2e-05,1.31169]
[1778853677230,53.79,78679.33,0.0,-0.98542,2e-05,1.31776]
[1778853678235,53.8,78677.12,0.0,-0.98546,2e-05,1.31469]
[1778853680249,53.8,78681.2,0.0,-0.98537,2e-05,1.32145]
[1778853682266,53.81,78678.89,0.0,-0.98541,2e-05,1.31849]
[1778853683274,53.81,78675.33,0.0,-0.98547,2e-05,1.31338]
[1778853685287,53.81,78677.56,0.0,-0.98542,2e-05,1.31733]
[1778853686442,53.81,78677.56,0.0,-0.98542,2e-05,1.31733]
[1778853686297,53.81,78668.8,0.0,-0.98559,2e-05,1.30439]
[1778853687310,53.82,78658.74,0.0,-0.98577,2e-05,1.28964]
[1778853688316,53.82,78654.78,0.0,-0.98584,2e-05,1.28407]
[1778853689323,53.82,78660.35,0.0,-0.98573,2e-05,1.29269]
[1778853690104,53.82,78660.35,0.0,-0.98573,2e-05,1.29269]
[1778853690331,53.83,78666.32,0.0,-0.98562,2e-05,1.30194]
[1778853691337,53.83,78666.47,0.0,-0.98565,2e-05,1.29895]
[1778853692344,53.83,78669.17,0.0,-0.98559,2e-05,1.30331]
[1778853693351,53.83,78673.15,0.0,-0.98551,2e-05,1.30959]
[1778853697379,53.84,78675.95,0.0,-0.98544,2e-05,1.31496]
[1778853698391,53.85,78688.53,0.0,-0.9852,2e-05,1.33438]
[1778853699069,53.85,78688.53,0.0,-0.9852,2e-05,1.33438]
[1778853699424,53.85,78713.95,0.0,-0.98469,2e-05,1.37371]
[1778853700433,53.85,78724.94,0.0,-0.98446,2e-05,1.39148]
[1778853701439,53.85,78729.34,0.0,-0.98437,2e-05,1.3986]
[1778853702449,53.85,78740.97,0.0,-0.98413,2e-05,1.41729]
[1778853702523,53.85,78740.97,0.0,-0.98413,2e-05,1.41729]
[1778853703203,53.85,78740.97,0.0,-0.98413,2e-05,1.41729]
[1778853703456,53.85,78734.73,0.0,-0.98426,2e-05,1.40742]
[1778853706813,53.86,78735.76,0.0,-0.98423,2e-05,1.40944]
[1778853709498,53.86,78745.19,0.0,-0.98403,2e-05,1.42492]
[1778853711224,53.86,78745.19,0.0,-0.98403,2e-05,1.42492]
[1778853711309,53.87,78771.26,0.0,-0.98347,2e-05,1.46834]
[1778853712069,53.87,78771.26,0.0,-0.98347,2e-05,1.46834]
[1778853712149,53.87,78792.03,0.0,-0.98301,2e-05,1.50337]
[1778853712535,53.87,78805.78,0.0,-0.98271,2e-05,1.52654]
[1778853714355,53.87,78805.78,0.0,-0.98271,2e-05,1.52654]
[1778853714371,53.87,78814.07,0.0,-0.98252,2e-05,1.54097]
[1778853715275,53.87,78814.07,0.0,-0.98252,2e-05,1.54097]
[1778853715366,53.87,78820.18,0.0,-0.98238,2e-05,1.55132]
[1778853716327,53.87,78820.18,0.0,-0.98238,2e-05,1.55132]
[1778853716462,53.87,78822.95,0.0,-0.98232,2e-05,1.55596]
[1778853716602,53.87,78801.73,0.0,-0.9828,2e-05,1.51974]
[1778853717579,53.87,78794.2,0.0,-0.98297,2e-05,1.50699]
[1778853720228,53.87,78795.44,0.0,-0.98294,2e-05,1.50903]
[1778853720321,53.87,78807.19,0.0,-0.98268,2e-05,1.52885]
[1778853721090,53.87,78807.19,0.0,-0.98268,2e-05,1.52885]
[1778853721095,53.87,78814.06,0.0,-0.98253,2e-05,1.54056]
[1778853721620,53.87,78824.12,0.0,-0.9823,2e-05,1.55783]
[1778853722708,53.87,78842.16,0.0,-0.98189,2e-05,1.58909]
[1778853724812,53.87,78842.16,0.0,-0.98189,2e-05,1.58909]
[1778853723701,53.87,78835.03,0.0,-0.98205,2e-05,1.57664]
[1778853725085,53.87,78837.46,0.0,-0.982,2e-05,1.58075]
[1778853725665,53.87,78833.06,0.0,-0.9821,2e-05,1.57309]
[1778853726672,53.87,78834.18,0.0,-0.98208,2e-05,1.57472]
[1778853727679,53.86,78827.89,0.0,-0.98222,2e-05,1.56366]
[1778853729693,53.86,78832.05,0.0,-0.98213,2e-05,1.57059]
[1778853730700,53.86,78839.55,0.0,-0.98196,2e-05,1.58349]
[1778853731707,53.86,78853.7,0.0,-0.98163,2e-05,1.60817]
[1778853732728,53.86,78853.7,0.0,-0.98163,2e-05,1.60817]
[1778853732816,53.86,78853.7,0.0,-0.98163,2e-05,1.60817]
[1778853732887,53.86,78869.99,0.0,-0.98125,2e-05,1.63693]
[1778853734054,53.86,78869.99,0.0,-0.98125,2e-05,1.63693]
[1778853734139,53.86,78894.61,0.0,-0.98066,2e-05,1.68121]
[1778853734728,53.85,78904.58,0.0,-0.98042,2e-05,1.69916]
[1778853735786,53.85,78910.68,0.0,-0.98028,2e-05,1.71005]
[1778853737550,53.85,78910.68,0.0,-0.98028,2e-05,1.71005]
[1778853737565,53.85,78917.13,0.0,-0.98013,3e-05,1.72122]
[1778853737673,53.85,78917.13,0.0,-0.98013,3e-05,1.72122]
[1778853737753,53.85,78914.45,0.0,-0.98019,2e-05,1.71623]
[1778853738762,53.84,78921.9,0.0,-0.98001,3e-05,1.7297]
[1778853740776,53.84,78913.59,0.0,-0.98023,2e-05,1.71338]
[1778853741783,53.83,78907.92,0.0,-0.98038,2e-05,1.70249]
[1778853742790,53.83,78892.68,0.0,-0.98076,2e-05,1.67416]
[1778853743797,53.83,78881.46,0.0,-0.98103,2e-05,1.65347]
[1778853744811,53.83,78881.26,0.0,-0.98104,2e-05,1.65282]
[1778853745816,53.82,78876.84,0.0,-0.98115,2e-05,1.64457]
[1778853746823,53.82,78867.6,0.0,-0.98138,2e-05,1.62774]
[1778853747830,53.82,78876.72,0.0,-0.98116,2e-05,1.64383]
[1778853748837,53.82,78881.18,0.0,-0.98106,2e-05,1.65158]
[1778853751858,53.82,78889.37,0.0,-0.9809,2e-05,1.66242]
[1778853752865,53.82,78902.71,0.0,-0.98058,2e-05,1.68694]
[1778853753881,53.82,78916.9,0.0,-0.98022,2e-05,1.71327]
[1778853754880,53.82,78907.01,0.0,-0.98047,2e-05,1.6951]
[1778853755888,53.82,78913.12,0.0,-0.98031,2e-05,1.70652]
[1778853756894,53.82,78927.5,0.0,-0.97995,3e-05,1.73341]
[1778853757901,53.82,78927.49,0.0,-0.97995,3e-05,1.73347]
[1778853758910,53.83,78929.57,0.0,-0.9799,3e-05,1.73745]
[1778853760923,53.83,78932.02,0.0,-0.97983,3e-05,1.7422]
[1778853762938,53.83,78935.25,0.0,-0.97975,3e-05,1.7484]
[1778853764952,53.83,78932.21,0.0,-0.97983,3e-05,1.74279]
[1778853766345,53.83,78932.21,0.0,-0.97983,3e-05,1.74279]
[1778853766379,53.83,78918.42,0.0,-0.98017,2e-05,1.71707]
[1778853766966,53.83,78895.87,0.0,-0.98073,2e-05,1.67565]
[1778853767973,53.83,78897.74,0.0,-0.98068,2e-05,1.67924]
[1778853768980,53.83,78909.81,0.0,-0.98038,2e-05,1.70159]
[1778853770276,53.83,78909.81,0.0,-0.98038,2e-05,1.70159]
[1778853770308,53.83,78899.66,0.0,-0.98063,2e-05,1.68306]
[1778853770994,53.83,78906.5,0.0,-0.98046,2e-05,1.69579]
[1778853772005,53.83,78914.42,0.0,-0.98026,2e-05,1.71056]
[1778853773010,53.84,78909.35,0.0,-0.98038,2e-05,1.70131]
[1778853774019,53.84,78905.42,0.0,-0.98048,2e-05,1.6942]
[1778853775026,53.84,78902.71,0.0,-0.98054,2e-05,1.68937]
[1778853777040,53.84,78906.98,0.0,-0.98043,2e-05,1.69754]
[1778853778047,53.84,78911.92,0.0,-0.98031,2e-05,1.7068]
[1778853780064,53.84,78905.35,0.0,-0.98047,2e-05,1.69496]
[1778853782078,53.85,78902.43,0.0,-0.98054,2e-05,1.68987]
[1778853783085,53.85,78899.59,0.0,-0.9806,2e-05,1.68481]
[1778853785099,53.85,78895.31,0.0,-0.9807,2e-05,1.67732]
[1778853787113,53.85,78899.78,0.0,-0.98059,2e-05,1.68584]
[1778853788120,53.85,78891.45,0.0,-0.98079,2e-05,1.67081]
[1778853789720,53.85,78891.45,0.0,-0.98079,2e-05,1.67081]
[1778853790135,53.86,78879.46,0.0,-0.98108,2e-05,1.64945]
[1778853791142,53.86,78871.71,0.0,-0.98126,2e-05,1.63572]
[1778853792149,53.86,78868.34,0.0,-0.98134,2e-05,1.62992]
[1778853793643,53.86,78868.34,0.0,-0.98134,2e-05,1.62992]
[1778853793156,53.86,78875.35,0.0,-0.98117,2e-05,1.64273]
[1778853794163,53.86,78878.39,0.0,-0.98109,2e-05,1.64846]
[1778853795170,53.86,78881.32,0.0,-0.98102,2e-05,1.65398]
[1778853796177,53.87,78891.35,0.0,-0.98077,2e-05,1.67239]
[1778853797184,53.87,78898.33,0.0,-0.9806,2e-05,1.68536]
[1778853797854,53.87,78898.33,0.0,-0.9806,2e-05,1.68536]
[1778853798200,53.87,78913.26,0.0,-0.98023,2e-05,1.71255]
[1778853798831,53.87,78913.26,0.0,-0.98023,2e-05,1.71255]
[1778853799206,53.86,78933.13,0.0,-0.97974,3e-05,1.74935]
[1778853800213,53.86,78925.29,0.0,-0.97994,3e-05,1.73424]
[1778853801220,53.86,78903.06,0.0,-0.9805,2e-05,1.69256]
[1778853801820,53.86,78903.06,0.0,-0.9805,2e-05,1.69256]
[1778853802227,53.85,78897.75,0.0,-0.98064,2e-05,1.68241]
[1778853803240,53.85,78915.77,0.0,-0.9802,2e-05,1.71528]
[1778853803790,53.85,78915.77,0.0,-0.9802,2e-05,1.71528]
[1778853805122,53.85,78917.16,0.0,-0.98017,2e-05,1.71753]
[1778853805268,53.85,78918.56,0.0,-0.98014,3e-05,1.71974]
[1778853806270,53.84,78912.07,0.0,-0.9803,2e-05,1.70731]
[1778853807305,53.84,78912.07,0.0,-0.9803,2e-05,1.70731]
[1778853807397,53.81,78915.26,0.0,-0.98028,2e-05,1.70935]
[1778853809089,53.81,78921.49,0.0,-0.98013,3e-05,1.72056]
[1778853809288,53.81,78930.05,0.0,-0.97991,3e-05,1.73618]
[1778853810296,53.81,78939.18,0.0,-0.97969,3e-05,1.75297]
[1778853811302,53.8,78933.48,0.0,-0.97989,3e-05,1.73755]
[1778853811919,53.8,78933.48,0.0,-0.97989,3e-05,1.73755]
[1778853812309,53.74,78921.36,0.0,-0.98031,2e-05,1.70639]
[1778853813316,53.74,78917.41,0.0,-0.98041,2e-05,1.69908]
[1778853814323,53.74,78915.66,0.0,-0.98045,2e-05,1.69548]
[1778853816339,53.73,78915.72,0.0,-0.98047,2e-05,1.69455]
[1778853818354,53.73,78919.2,0.0,-0.98039,2e-05,1.70028]
[1778853820377,53.72,78915.45,0.0,-0.98049,2e-05,1.69265]
[1778853821384,53.72,78905.14,0.0,-0.98075,2e-05,1.67339]
[1778853822278,53.72,78905.14,0.0,-0.98075,2e-05,1.67339]
[1778853822391,53.7,78899.17,0.0,-0.98094,2e-05,1.65949]
[1778853823403,53.7,78890.99,0.0,-0.98113,2e-05,1.64468]
[1778853824019,53.7,78890.99,0.0,-0.98113,2e-05,1.64468]
[1778853824408,53.66,78880.72,0.0,-0.98145,2e-05,1.62105]
[1778853825415,53.64,78876.74,0.0,-0.98157,2e-05,1.61187]
[1778853828436,53.6,78874.25,0.0,-0.98171,2e-05,1.60184]
[1778853829443,53.58,78870.72,0.0,-0.98181,2e-05,1.59386]
[1778853830450,53.58,78877.67,0.0,-0.98165,2e-05,1.606]
[1778853831457,53.57,78888.44,0.0,-0.98142,2e-05,1.62338]
[1778853832464,53.55,78889.53,0.0,-0.98142,2e-05,1.62323]
[1778853833471,53.54,78886.44,0.0,-0.98152,2e-05,1.61561]
[1778853834478,53.52,78884.09,0.0,-0.98161,2e-05,1.60945]
[1778853838509,53.47,78882.11,0.0,-0.98175,2e-05,1.59869]
[1778853839516,53.46,78877.29,0.0,-0.98188,2e-05,1.58849]
[1778853840523,53.45,78873.34,0.0,-0.98198,2e-05,1.58139]
[1778853841530,53.45,78869.86,0.0,-0.98206,2e-05,1.57514]
[1778853842545,53.45,78862.84,0.0,-0.98222,2e-05,1.56274]
[1778853843551,53.45,78852.49,0.0,-0.98246,2e-05,1.54469]
[1778853844558,53.45,78841.96,0.0,-0.9827,2e-05,1.52651]
[1778853845566,53.45,78835.5,0.0,-0.98285,2e-05,1.51545]
[1778853846380,53.45,78835.5,0.0,-0.98285,2e-05,1.51545]
[1778853846572,53.45,78814.85,0.0,-0.9833,2e-05,1.48063]
[1778853847579,53.45,78806.71,0.0,-0.98348,2e-05,1.46708]
[1778853848597,53.45,78806.55,0.0,-0.98348,2e-05,1.46687]
[1778853849604,53.45,78803.48,0.0,-0.98355,2e-05,1.46184]
[1778853849782,53.45,78803.48,0.0,-0.98355,2e-05,1.46184]
[1778853849904,53.45,78803.48,0.0,-0.98355,2e-05,1.46184]
[1778853852633,53.45,78793.95,0.0,-0.98375,2e-05,1.44632]
[1778853853640,53.45,78802.0,0.0,-0.98357,2e-05,1.45967]
[1778853854713,53.45,78798.42,0.0,-0.98365,2e-05,1.45383]
[1778853854999,53.45,78798.42,0.0,-0.98365,2e-05,1.45383]
[1778853855088,53.45,78798.42,0.0,-0.98365,2e-05,1.45383]
[1778853855654,53.46,78803.34,0.0,-0.98354,2e-05,1.46203]
[1778853856663,53.46,78814.23,0.0,-0.98331,2e-05,1.4802]
[1778853857669,53.46,78825.09,0.0,-0.98307,2e-05,1.49846]
[1778853858676,53.46,78827.11,0.0,-0.98302,2e-05,1.50187]
[1778853859688,53.46,78832.33,0.0,-0.98291,2e-05,1.5107]
[1778853860691,53.46,78844.93,0.0,-0.98263,2e-05,1.53218]
[1778853861699,53.46,78856.58,0.0,-0.98236,2e-05,1.5522]
[1778853862204,53.46,78856.58,0.0,-0.98236,2e-05,1.5522]
[1778853862771,53.45,78866.08,0.0,-0.98215,2e-05,1.56864]
[1778853863714,53.45,78879.28,0.0,-0.98184,2e-05,1.59171]
[1778853864721,53.45,78889.6,0.0,-0.9816,2e-05,1.60986]
[1778853864813,53.45,78889.6,0.0,-0.9816,2e-05,1.60986]
[1778853865728,53.44,78893.9,0.0,-0.98153,2e-05,1.6156]
[1778853866175,53.44,78893.9,0.0,-0.98153,2e-05,1.6156]
[1778853866735,53.42,78893.72,0.0,-0.98156,2e-05,1.61326]
[1778853867742,53.41,78887.91,0.0,-0.98172,2e-05,1.60094]
[1778853869224,53.41,78886.29,0.0,-0.98176,2e-05,1.59789]
[1778853869756,53.41,78888.16,0.0,-0.98172,2e-05,1.60104]
[1778853870319,53.41,78888.16,0.0,-0.98172,2e-05,1.60104]
[1778853870439,53.41,78888.16,0.0,-0.98172,2e-05,1.60104]
[1778853870768,53.4,78895.33,0.0,-0.98155,2e-05,1.61363]
[1778853871781,53.4,78899.91,0.0,-0.98149,2e-05,1.61757]
[1778853874324,53.4,78899.1,0.0,-0.98152,2e-05,1.61571]
[1778853874452,53.4,78899.1,0.0,-0.98152,2e-05,1.61571]
[1778853874796,53.4,78897.65,0.0,-0.98155,2e-05,1.61292]
[1778853875803,53.4,78894.95,0.0,-0.98162,2e-05,1.6079]
[1778853878314,53.4,78894.51,0.0,-0.98163,2e-05,1.60693]
[1778853878566,53.4,78894.51,0.0,-0.98163,2e-05,1.60693]
[1778853878824,53.39,78884.02,0.0,-0.98188,2e-05,1.58795]
[1778853879831,53.39,78883.96,0.0,-0.98189,2e-05,1.5877]
[1778853881848,53.39,78876.12,0.0,-0.98207,2e-05,1.5736]
[1778853882913,53.39,78859.52,0.0,-0.98246,2e-05,1.54456]
[1778853883872,53.39,78858.94,0.0,-0.98247,2e-05,1.54349]
[1778853884880,53.39,78874.79,0.0,-0.98211,2e-05,1.57099]
[1778853886697,53.39,78874.79,0.0,-0.98211,2e-05,1.57099]
[1778853885895,53.39,78884.45,0.0,-0.98189,2e-05,1.58786]
[1778853887632,53.39,78884.45,0.0,-0.98189,2e-05,1.58786]
[1778853887678,53.38,78929.13,0.0,-0.98082,2e-05,1.66813]
[1778853887917,53.38,78947.59,0.0,-0.98036,3e-05,1.70225]
[1778853888921,53.37,78945.18,0.0,-0.98044,2e-05,1.69641]
[1778853890380,53.37,78945.18,0.0,-0.98044,2e-05,1.69641]
[1778853890462,53.33,78942.56,0.0,-0.98059,2e-05,1.68501]
[1778853891500,53.33,78942.56,0.0,-0.98059,2e-05,1.68501]
[1778853891551,53.32,78934.44,0.0,-0.9808,2e-05,1.66974]
[1778853891941,53.32,78931.26,0.0,-0.98088,2e-05,1.66391]
[1778853894564,53.32,78932.88,0.0,-0.98084,2e-05,1.6666]
[1778853894815,53.32,78932.88,0.0,-0.98084,2e-05,1.6666]
[1778853894622,53.3,78927.38,0.0,-0.98101,2e-05,1.6536]
[1778853894962,53.3,78930.41,0.0,-0.98094,2e-05,1.65914]
[1778853896976,53.26,78927.84,0.0,-0.98107,2e-05,1.64915]
[1778853898990,53.23,78925.55,0.0,-0.9812,2e-05,1.64002]
[1778853904026,53.14,78933.35,0.0,-0.98116,2e-05,1.64267]
[1778853905040,53.14,78941.52,0.0,-0.98097,2e-05,1.65735]
[1778853906046,53.14,78947.27,0.0,-0.98083,2e-05,1.66765]
[1778853908061,53.13,78944.73,0.0,-0.9809,2e-05,1.6624]
[1778853909070,53.13,78933.87,0.0,-0.98116,2e-05,1.64254]
[1778853910082,53.13,78932.85,0.0,-0.9812,2e-05,1.64016]
[1778853911096,53.13,78937.42,0.0,-0.98109,2e-05,1.64849]
[1778853912099,53.12,78941.27,0.0,-0.981,2e-05,1.65504]
[1778853913121,53.12,78954.27,0.0,-0.98068,2e-05,1.67898]
[1778853914128,53.12,78962.67,0.0,-0.98047,3e-05,1.69432]
[1778853915135,53.1,78961.59,0.0,-0.98055,2e-05,1.68871]
[1778853916142,53.09,78959.5,0.0,-0.9806,2e-05,1.6845]
[1778853918157,53.09,78965.8,0.0,-0.98046,3e-05,1.6956]
[1778853920176,53.06,78964.75,0.0,-0.98053,2e-05,1.68999]
[1778853921183,53.04,78959.36,0.0,-0.98071,2e-05,1.67682]
[1778853922174,53.04,78959.36,0.0,-0.98071,2e-05,1.67682]
[1778853922243,53.04,78959.36,0.0,-0.98071,2e-05,1.67682]
[1778853922309,53.04,78959.36,0.0,-0.98071,2e-05,1.67682]
[1778853922380,53.02,78959.23,0.0,-0.98075,2e-05,1.67366]
[1778853923203,53.02,78946.36,0.0,-0.98107,2e-05,1.64997]
[1778853924207,52.98,78933.84,0.0,-0.98144,2e-05,1.62201]
[1778853925221,52.98,78915.04,0.0,-0.98189,2e-05,1.58829]
[1778853926227,52.96,78912.79,0.0,-0.98197,2e-05,1.58224]
[1778853928241,52.96,78916.5,0.0,-0.98188,2e-05,1.58858]
[1778853929248,52.96,78924.77,0.0,-0.98169,2e-05,1.60322]
[1778853930255,52.96,78927.71,0.0,-0.98162,2e-05,1.60834]
[1778853931262,52.96,78930.26,0.0,-0.98161,2e-05,1.6087]
[1778853932269,52.96,78934.9,0.0,-0.9815,2e-05,1.61689]
[1778853933276,52.96,78931.4,0.0,-0.98159,2e-05,1.61039]
[1778853934838,52.96,78931.4,0.0,-0.98159,2e-05,1.61039]
[1778853934283,52.95,78927.13,0.0,-0.98169,2e-05,1.60255]
[1778853934947,52.95,78927.13,0.0,-0.98169,2e-05,1.60255]
[1778853935061,52.95,78927.13,0.0,-0.98169,2e-05,1.60255]
[1778853935291,52.95,78926.7,0.0,-0.9817,2e-05,1.60162]
[1778853936096,52.95,78926.7,0.0,-0.9817,2e-05,1.60162]
[1778853936204,52.95,78926.7,0.0,-0.9817,2e-05,1.60162]
[1778853936319,52.95,78926.7,0.0,-0.9817,2e-05,1.60162]
[1778853936407,52.95,78928.81,0.0,-0.98165,2e-05,1.60524]
[1778853938312,52.95,78917.44,0.0,-0.98193,2e-05,1.58459]
[1778853939319,52.95,78911.61,0.0,-0.98207,2e-05,1.57412]
[1778853940326,52.95,78908.8,0.0,-0.98213,2e-05,1.56905]
[1778853941333,52.94,78901.15,0.0,-0.98232,2e-05,1.55456]
[1778853942341,52.94,78896.17,0.0,-0.98244,2e-05,1.54577]
[1778853943355,52.94,78890.89,0.0,-0.98256,2e-05,1.53651]
[1778853945368,52.94,78897.51,0.0,-0.98241,2e-05,1.54793]
[1778853946375,52.94,78899.93,0.0,-0.98236,2e-05,1.55209]
[1778853947382,52.94,78903.43,0.0,-0.98228,2e-05,1.55815]
[1778853948393,52.94,78901.48,0.0,-0.98232,2e-05,1.55464]
[1778853950407,52.94,78896.26,0.0,-0.98245,2e-05,1.54536]
[1778853952645,52.93,78897.05,0.0,-0.98243,2e-05,1.54668]
[1778853952713,52.93,78897.05,0.0,-0.98243,2e-05,1.54668]
[1778853952810,52.93,78897.05,0.0,-0.98243,2e-05,1.54668]
[1778853952851,52.93,78900.55,0.0,-0.98235,2e-05,1.55273]
[1778853953428,52.93,78904.22,0.0,-0.98227,2e-05,1.55909]
[1778853954214,52.93,78904.22,0.0,-0.98227,2e-05,1.55909]
[1778853954229,52.93,78904.22,0.0,-0.98227,2e-05,1.55909]
[1778853954310,52.93,78904.22,0.0,-0.98227,2e-05,1.55909]
[1778853954441,52.93,78901.54,0.0,-0.98233,2e-05,1.5543]
[1778853955448,52.93,78887.38,0.0,-0.98265,2e-05,1.52957]
[1778853956455,52.93,78879.94,0.0,-0.98282,2e-05,1.5167]
[1778853957462,52.93,78885.56,0.0,-0.9827,2e-05,1.52637]
[1778853958470,52.93,78895.21,0.0,-0.98248,2e-05,1.54309]
[1778853959476,52.93,78899.92,0.0,-0.98237,2e-05,1.55125]
[1778853960262,52.93,78899.92,0.0,-0.98237,2e-05,1.55125]
[1778853960312,52.93,78899.92,0.0,-0.98237,2e-05,1.55125]
[1778853960319,52.93,78899.92,0.0,-0.98237,2e-05,1.55125]
[1778853960565,52.93,78899.92,0.0,-0.98237,2e-05,1.55125]
[1778853960652,52.93,78902.96,0.0,-0.9823,2e-05,1.5565]
[1778853961490,52.93,78899.33,0.0,-0.98238,2e-05,1.55007]
[1778853962232,52.93,78899.33,0.0,-0.98238,2e-05,1.55007]
[1778853962311,52.93,78899.33,0.0,-0.98238,2e-05,1.55007]
[1778853962572,52.93,78899.33,0.0,-0.98238,2e-05,1.55007]
[1778853964513,52.93,78907.63,0.0,-0.98219,2e-05,1.56442]
[1778853965327,52.93,78907.63,0.0,-0.98219,2e-05,1.56442]
[1778853965449,52.93,78907.63,0.0,-0.98219,2e-05,1.56442]
[1778853965528,52.93,78898.05,0.0,-0.98242,2e-05,1.54753]
[1778853966532,52.93,78885.84,0.0,-0.9827,2e-05,1.52625]
[1778853967539,52.93,78877.49,0.0,-0.98289,2e-05,1.51185]
[1778853968547,52.93,78872.74,0.0,-0.98299,2e-05,1.50371]
[1778853969388,52.93,78872.74,0.0,-0.98299,2e-05,1.50371]
[1778853969458,52.93,78872.74,0.0,-0.98299,2e-05,1.50371]
[1778853969515,52.93,78872.74,0.0,-0.98299,2e-05,1.50371]
[1778853969553,52.93,78871.43,0.0,-0.98302,2e-05,1.50149]
[1778853970560,52.93,78861.81,0.0,-0.98323,2e-05,1.4853]
[1778853971570,52.93,78861.81,0.0,-0.98323,2e-05,1.4853]
[1778853971646,52.93,78861.81,0.0,-0.98323,2e-05,1.4853]
[1778853971677,52.93,78853.54,0.0,-0.98341,2e-05,1.4714]
[1778853972574,52.93,78858.54,0.0,-0.9833,2e-05,1.47988]
[1778853973581,52.93,78863.68,0.0,-0.98319,2e-05,1.48863]
[1778853974589,52.93,78861.88,0.0,-0.98323,2e-05,1.48562]
[1778853975575,52.93,78861.88,0.0,-0.98323,2e-05,1.48562]
[1778853975697,52.93,78861.88,0.0,-0.98323,2e-05,1.48562]
[1778853975778,52.93,78861.45,0.0,-0.98324,2e-05,1.48493]
[1778853976606,52.93,78864.43,0.0,-0.98317,2e-05,1.49002]
[1778853977629,52.93,78869.93,0.0,-0.98305,2e-05,1.49941]
[1778853978625,52.93,78878.96,0.0,-0.98285,2e-05,1.51488]
[1778853979563,52.93,78878.96,0.0,-0.98285,2e-05,1.51488]
[1778853979575,52.93,78878.96,0.0,-0.98285,2e-05,1.51488]
[1778853979632,52.93,78880.67,0.0,-0.98281,2e-05,1.51781]
[1778853980639,52.93,78878.1,0.0,-0.98287,2e-05,1.51338]
[1778853982653,52.93,78876.28,0.0,-0.98291,2e-05,1.51024]
[1778853983042,52.93,78876.28,0.0,-0.98291,2e-05,1.51024]
[1778853983059,52.93,78876.28,0.0,-0.98291,2e-05,1.51024]
[1778853983156,52.93,78876.28,0.0,-0.98291,2e-05,1.51024]
[1778853983723,52.93,78876.28,0.0,-0.98291,2e-05,1.51024]
[1778853983797,52.93,78876.28,0.0,-0.98291,2e-05,1.51024]
[1778853983810,52.93,78876.28,0.0,-0.98291,2e-05,1.51024]
[1778853983888,52.93,78877.88,0.0,-0.98287,2e-05,1.51298]
[1778853984667,52.93,78873.4,0.0,-0.98297,2e-05,1.5053]
[1778853985586,52.93,78873.4,0.0,-0.98297,2e-05,1.5053]
[1778853985646,52.93,78873.4,0.0,-0.98297,2e-05,1.5053]
[1778853985675,52.93,78867.27,0.0,-0.98311,2e-05,1.49491]
[1778853986696,52.93,78855.32,0.0,-0.98337,2e-05,1.47493]
[1778853987568,52.93,78855.32,0.0,-0.98337,2e-05,1.47493]
[1778853987762,52.93,78855.32,0.0,-0.98337,2e-05,1.47493]
[1778853987860,52.93,78853.91,0.0,-0.9834,2e-05,1.47261]
[1778853989562,52.93,78855.15,0.0,-0.98337,2e-05,1.47476]
[1778853989736,52.93,78855.15,0.0,-0.98337,2e-05,1.47476]
[1778853989795,52.93,78859.12,0.0,-0.98328,2e-05,1.48151]
[1778853990404,52.93,78859.12,0.0,-0.98328,2e-05,1.48151]
[1778853990415,52.93,78859.12,0.0,-0.98328,2e-05,1.48151]
[1778853990563,52.93,78859.12,0.0,-0.98328,2e-05,1.48151]
[1778853991731,52.94,78853.67,0.0,-0.98344,2e-05,1.4686]
[1778853992739,52.94,78850.21,0.0,-0.98352,2e-05,1.46288]
[1778853993561,52.94,78850.21,0.0,-0.98352,2e-05,1.46288]
[1778853993796,52.94,78850.21,0.0,-0.98352,2e-05,1.46288]
[1778853993894,52.94,78845.15,0.0,-0.98363,2e-05,1.45451]
[1778853994760,52.94,78840.49,0.0,-0.98372,2e-05,1.44687]
[1778853995564,52.94,78840.49,0.0,-0.98372,2e-05,1.44687]
[1778853995693,52.94,78840.49,0.0,-0.98372,2e-05,1.44687]
[1778853995758,52.94,78840.49,0.0,-0.98372,2e-05,1.44687]
[1778853995809,52.94,78840.49,0.0,-0.98372,2e-05,1.44687]
[1778853995852,52.94,78844.55,0.0,-0.98364,2e-05,1.45372]
[1778853996006,52.94,78844.55,0.0,-0.98364,2e-05,1.45372]
[1778853999793,52.94,78829.17,0.0,-0.98396,2e-05,1.42871]
[1778854000799,52.94,78822.64,0.0,-0.9841,2e-05,1.41816]
[1778854001806,52.94,78819.14,0.0,-0.98417,2e-05,1.41261]
[1778854002773,52.94,78819.14,0.0,-0.98417,2e-05,1.41261]
[1778854002810,52.94,78819.14,0.0,-0.98417,2e-05,1.41261]
[1778854002820,52.94,78819.14,0.0,-0.98417,2e-05,1.41261]
[1778854002911,52.95,78818.62,0.0,-0.98418,2e-05,1.41193]
[1778854003820,52.95,78812.96,0.0,-0.98429,2e-05,1.40292]
[1778854004827,52.95,78816.15,0.0,-0.98422,2e-05,1.40827]
[1778854005571,52.95,78816.15,0.0,-0.98422,2e-05,1.40827]
[1778854005584,52.95,78816.15,0.0,-0.98422,2e-05,1.40827]
[1778854005838,52.95,78823.48,0.0,-0.98407,2e-05,1.42038]
[1778854006843,52.95,78831.51,0.0,-0.9839,2e-05,1.43371]
[1778854007339,52.95,78831.51,0.0,-0.9839,2e-05,1.43371]
[1778854007383,52.95,78831.51,0.0,-0.9839,2e-05,1.43371]
[1778854007850,52.95,78838.04,0.0,-0.98375,2e-05,1.44462]
[1778854009537,52.95,78838.6,0.0,-0.98374,2e-05,1.44566]
[1778854009566,52.95,78838.6,0.0,-0.98374,2e-05,1.44566]
[1778854009686,52.95,78838.6,0.0,-0.98374,2e-05,1.44566]
[1778854009811,52.95,78838.6,0.0,-0.98374,2e-05,1.44566]
[1778854009864,52.95,78842.24,0.0,-0.98366,2e-05,1.45181]
[1778854010871,52.95,78846.47,0.0,-0.98357,2e-05,1.45896]
[1778854011571,52.95,78846.47,0.0,-0.98357,2e-05,1.45896]
[1778854011676,52.95,78846.47,0.0,-0.98357,2e-05,1.45896]
[1778854011878,52.95,78846.78,0.0,-0.98356,2e-05,1.45956]
[1778854012885,52.96,78850.01,0.0,-0.98349,2e-05,1.46505]
[1778854013892,52.96,78852.51,0.0,-0.98343,2e-05,1.46932]
[1778854015024,52.96,78852.28,0.0,-0.98344,2e-05,1.46901]
[1778854015064,52.96,78852.28,0.0,-0.98344,2e-05,1.46901]
[1778854015225,52.96,78852.28,0.0,-0.98344,2e-05,1.46901]
[1778854015309,52.96,78852.28,0.0,-0.98344,2e-05,1.46901]
[1778854015561,52.96,78852.28,0.0,-0.98344,2e-05,1.46901]
[1778854015793,52.96,78852.28,0.0,-0.98344,2e-05,1.46901]
[1778854015906,52.96,78856.61,0.0,-0.98334,2e-05,1.47636]
[1778854016913,52.96,78864.48,0.0,-0.98317,2e-05,1.48972]
[1778854017312,52.96,78864.48,0.0,-0.98317,2e-05,1.48972]
[1778854017924,52.96,78884.32,0.0,-0.98272,2e-05,1.5237]
[1778854018731,52.96,78884.32,0.0,-0.98272,2e-05,1.5237]
[1778854018953,52.96,78888.12,0.0,-0.98264,2e-05,1.53024]
[1778854019566,52.96,78888.12,0.0,-0.98264,2e-05,1.53024]
[1778854019720,52.96,78888.12,0.0,-0.98264,2e-05,1.53024]
[1778854019946,52.96,78880.62,0.0,-0.98281,2e-05,1.51727]
[1778854020954,52.96,78882.51,0.0,-0.98276,2e-05,1.52052]
[1778854021568,52.96,78882.51,0.0,-0.98276,2e-05,1.52052]
[1778854021582,52.96,78882.51,0.0,-0.98276,2e-05,1.52052]
[1778854021617,52.96,78882.51,0.0,-0.98276,2e-05,1.52051]
[1778854022992,52.96,78879.34,0.0,-0.98283,2e-05,1.51504]
[1778854023564,52.96,78879.34,0.0,-0.98283,2e-05,1.51504]
[1778854023699,52.96,78879.34,0.0,-0.98283,2e-05,1.51504]
[1778854024001,52.96,78878.77,0.0,-0.98285,2e-05,1.51404]
[1778854025007,52.96,78885.01,0.0,-0.98271,2e-05,1.52478]
[1778854025769,52.96,78885.01,0.0,-0.98271,2e-05,1.52478]
[1778854025807,52.96,78885.01,0.0,-0.98271,2e-05,1.52478]
[1778854025915,52.96,78885.01,0.0,-0.98271,2e-05,1.52478]
[1778854026014,52.96,78887.93,0.0,-0.98264,2e-05,1.52983]
[1778854026270,52.96,78887.93,0.0,-0.98264,2e-05,1.52983]
[1778854026308,52.96,78887.93,0.0,-0.98264,2e-05,1.52983]
[1778854026392,52.96,78887.93,0.0,-0.98264,2e-05,1.52983]
[1778854026561,52.96,78887.93,0.0,-0.98264,2e-05,1.52983]
[1778854028029,52.96,78889.8,0.0,-0.9826,2e-05,1.53301]
[1778854029557,52.96,78889.8,0.0,-0.9826,2e-05,1.53301]
[1778854029679,52.96,78889.8,0.0,-0.9826,2e-05,1.53301]
[1778854029736,52.96,78892.54,0.0,-0.98254,2e-05,1.5377]
[1778854030043,52.96,78895.05,0.0,-0.98248,2e-05,1.54206]
[1778854031050,52.96,78897.21,0.0,-0.98243,2e-05,1.54579]
[1778854032770,52.96,78897.21,0.0,-0.98243,2e-05,1.54579]
[1778854032818,52.96,78897.21,0.0,-0.98243,2e-05,1.54579]
[1778854032826,52.96,78898.21,0.0,-0.98241,2e-05,1.54742]
[1778854034071,52.95,78894.92,0.0,-0.98249,2e-05,1.54162]
[1778854035042,52.95,78894.92,0.0,-0.98249,2e-05,1.54162]
[1778854035058,52.95,78894.92,0.0,-0.98249,2e-05,1.54162]
[1778854035154,52.95,78894.92,0.0,-0.98249,2e-05,1.54162]
[1778854035310,52.95,78894.92,0.0,-0.98249,2e-05,1.54162]
[1778854035411,52.95,78898.41,0.0,-0.98241,2e-05,1.54759]
[1778854037092,52.95,78908.86,0.0,-0.98217,2e-05,1.56586]
[1778854038507,52.95,78908.86,0.0,-0.98217,2e-05,1.56586]
[1778854038515,52.95,78908.86,0.0,-0.98217,2e-05,1.56586]
[1778854038561,52.95,78908.86,0.0,-0.98217,2e-05,1.56586]
[1778854038616,52.95,78913.28,0.0,-0.98207,2e-05,1.57351]
[1778854039106,52.95,78915.19,0.0,-0.98202,2e-05,1.57689]
[1778854040115,52.95,78921.71,0.0,-0.98187,2e-05,1.58837]
[1778854041121,52.95,78917.89,0.0,-0.98196,2e-05,1.58146]
[1778854042336,52.95,78917.89,0.0,-0.98196,2e-05,1.58146]
[1778854042450,52.95,78917.89,0.0,-0.98196,2e-05,1.58146]
[1778854042576,52.95,78917.89,0.0,-0.98196,2e-05,1.58146]
[1778854042675,52.95,78914.97,0.0,-0.98203,2e-05,1.57603]
[1778854044142,52.95,78918.42,0.0,-0.98195,2e-05,1.58204]
[1778854045149,52.95,78925.03,0.0,-0.9818,2e-05,1.5937]
[1778854046341,52.95,78925.03,0.0,-0.9818,2e-05,1.5937]
[1778854046506,52.95,78925.03,0.0,-0.9818,2e-05,1.5937]
[1778854046558,52.95,78925.03,0.0,-0.9818,2e-05,1.5937]
[1778854046608,52.95,78929.09,0.0,-0.98171,2e-05,1.60069]
[1778854047163,52.95,78925.06,0.0,-0.9818,2e-05,1.59348]
[1778854048596,52.95,78925.06,0.0,-0.9818,2e-05,1.59348]
[1778854048599,52.94,78927.81,0.0,-0.98174,2e-05,1.5981]
[1778854049338,52.94,78927.81,0.0,-0.98174,2e-05,1.5981]
[1778854049388,52.94,78937.15,0.0,-0.98152,2e-05,1.61474]
[1778854050184,52.94,78939.43,0.0,-0.98146,2e-05,1.61886]
[1778854051191,52.94,78928.92,0.0,-0.98176,2e-05,1.59572]
[1778854052198,52.94,78924.31,0.0,-0.98187,2e-05,1.58731]
[1778854053114,52.94,78924.31,0.0,-0.98187,2e-05,1.58731]
[1778854053284,52.94,78924.31,0.0,-0.98187,2e-05,1.58731]
[1778854053310,52.94,78924.31,0.0,-0.98187,2e-05,1.58731]
[1778854053339,52.94,78929.12,0.0,-0.98176,2e-05,1.59562]
[1778854054212,52.94,78923.34,0.0,-0.9819,2e-05,1.5853]
[1778854055219,52.94,78910.86,0.0,-0.98219,2e-05,1.56306]
[1778854056226,52.93,78908.35,0.0,-0.98225,2e-05,1.55852]
[1778854057233,52.93,78914.4,0.0,-0.98212,2e-05,1.569]
[1778854058975,52.93,78914.4,0.0,-0.98212,2e-05,1.569]
[1778854058240,52.93,78918.04,0.0,-0.98203,2e-05,1.57534]
[1778854059059,52.93,78918.04,0.0,-0.98203,2e-05,1.57534]
[1778854059090,52.93,78918.04,0.0,-0.98203,2e-05,1.57534]
[1778854059311,52.93,78918.04,0.0,-0.98203,2e-05,1.57534]
[1778854059339,52.93,78919.2,0.0,-0.98201,2e-05,1.57728]
[1778854060254,52.93,78921.15,0.0,-0.98196,2e-05,1.58062]
[1778854061261,52.93,78919.18,0.0,-0.98201,2e-05,1.577]
[1778854063807,52.93,78919.19,0.0,-0.98201,2e-05,1.5769]
[1778854063930,52.93,78919.19,0.0,-0.98201,2e-05,1.5769]
[1778854064061,52.93,78918.0,0.0,-0.98204,2e-05,1.57468]
[1778854064282,52.93,78916.58,0.0,-0.98208,2e-05,1.57205]
[1778854066296,52.93,78915.14,0.0,-0.98211,2e-05,1.56929]
[1778854068310,52.92,78908.76,0.0,-0.98226,2e-05,1.55784]
[1778854069317,52.92,78900.38,0.0,-0.98246,2e-05,1.54308]
[1778854070713,52.92,78900.38,0.0,-0.98246,2e-05,1.54308]
[1778854070770,52.92,78900.38,0.0,-0.98246,2e-05,1.54308]
[1778854070809,52.92,78900.38,0.0,-0.98246,2e-05,1.54308]
[1778854070858,52.92,78897.27,0.0,-0.98253,2e-05,1.53761]
[1778854071332,52.92,78899.46,0.0,-0.98248,2e-05,1.54137]
[1778854072338,52.92,78903.61,0.0,-0.98239,2e-05,1.54856]
[1778854073681,52.92,78903.61,0.0,-0.98239,2e-05,1.54856]
[1778854073691,52.92,78903.61,0.0,-0.98239,2e-05,1.54856]
[1778854073808,52.92,78903.61,0.0,-0.98239,2e-05,1.54856]
[1778854073890,52.92,78902.59,0.0,-0.98241,2e-05,1.54671]
[1778854074352,52.92,78901.14,0.0,-0.98244,2e-05,1.54411]
[1778854075359,52.92,78899.27,0.0,-0.98249,2e-05,1.54079]
[1778854076786,52.92,78899.27,0.0,-0.98249,2e-05,1.54079]
[1778854076807,52.92,78899.27,0.0,-0.98249,2e-05,1.54079]
[1778854076928,52.92,78899.27,0.0,-0.98249,2e-05,1.54079]
[1778854077058,52.92,78899.27,0.0,-0.98249,2e-05,1.54079]
[1778854077373,52.92,78901.8,0.0,-0.98243,2e-05,1.54509]
[1778854078384,52.92,78907.69,0.0,-0.9823,2e-05,1.55533]
[1778854079851,52.92,78907.69,0.0,-0.9823,2e-05,1.55533]
[1778854079985,52.92,78907.69,0.0,-0.9823,2e-05,1.55533]
[1778854080060,52.92,78907.69,0.0,-0.9823,2e-05,1.55533]
[1778854080014,52.92,78902.52,0.0,-0.98242,2e-05,1.5462]
[1778854080398,52.92,78904.43,0.0,-0.98237,2e-05,1.54954]
[1778854082149,52.92,78904.05,0.0,-0.98238,2e-05,1.54874]
[1778854082578,52.92,78904.05,0.0,-0.98238,2e-05,1.54874]
[1778854082633,52.92,78915.09,0.0,-0.98213,2e-05,1.56808]
[1778854083419,52.92,78915.09,0.0,-0.98213,2e-05,1.56808]
[1778854083467,52.92,78924.51,0.0,-0.98191,2e-05,1.58468]
[1778854084429,52.92,78927.32,0.0,-0.98184,2e-05,1.58955]
[1778854085967,52.92,78927.32,0.0,-0.98184,2e-05,1.58955]
[1778854086052,52.92,78927.32,0.0,-0.98184,2e-05,1.58955]
[1778854086063,52.91,78929.95,0.0,-0.98178,2e-05,1.59411]
[1778854086452,52.91,78934.52,0.0,-0.98168,2e-05,1.60215]
[1778854087382,52.91,78934.52,0.0,-0.98168,2e-05,1.60215]
[1778854087454,52.91,78947.5,0.0,-0.98137,2e-05,1.62543]
[1778854088461,52.91,78951.92,0.0,-0.98126,2e-05,1.63326]
[1778854089468,52.91,78956.35,0.0,-0.98116,2e-05,1.64114]
[1778854090939,52.91,78956.35,0.0,-0.98116,2e-05,1.64114]
[1778854091027,52.91,78956.35,0.0,-0.98116,2e-05,1.64114]
[1778854091072,52.91,78956.35,0.0,-0.98116,2e-05,1.64114]
[1778854091040,52.91,78958.92,0.0,-0.9811,2e-05,1.64561]
[1778854091130,52.91,78958.92,0.0,-0.9811,2e-05,1.64561]
[1778854091245,52.91,78958.92,0.0,-0.9811,2e-05,1.64561]
[1778854091433,52.91,78958.92,0.0,-0.9811,2e-05,1.64561]
[1778854093566,52.9,78960.51,0.0,-0.98107,2e-05,1.64806]
[1778854093661,52.9,78960.51,0.0,-0.98107,2e-05,1.64806]
[1778854093667,52.89,78958.14,0.0,-0.98116,2e-05,1.64135]
[1778854094506,52.88,78955.69,0.0,-0.98122,2e-05,1.63664]
[1778854095564,52.88,78955.69,0.0,-0.98122,2e-05,1.63664]
[1778854095581,52.88,78955.69,0.0,-0.98122,2e-05,1.63664]
[1778854095669,52.88,78954.35,0.0,-0.98125,2e-05,1.63398]
[1778854097033,52.88,78954.35,0.0,-0.98125,2e-05,1.63398]
[1778854097219,52.88,78955.22,0.0,-0.98124,2e-05,1.63536]
[1778854098538,52.88,78959.1,0.0,-0.98114,2e-05,1.64223]
[1778854099563,52.88,78959.1,0.0,-0.98114,2e-05,1.64223]
[1778854099623,52.88,78959.1,0.0,-0.98114,2e-05,1.64223]
[1778854099657,52.88,78963.08,0.0,-0.98105,2e-05,1.64909]
[1778854101009,52.88,78963.08,0.0,-0.98105,2e-05,1.64909]
[1778854101028,52.88,78961.31,0.0,-0.9811,2e-05,1.6456]
[1778854101316,52.88,78961.31,0.0,-0.9811,2e-05,1.6456]
[1778854101598,52.88,78961.31,0.0,-0.9811,2e-05,1.6456]
[1778854101693,52.88,78950.63,0.0,-0.98136,2e-05,1.62611]
[1778854102569,52.87,78954.88,0.0,-0.98126,2e-05,1.63342]
[1778854104041,52.87,78954.88,0.0,-0.98126,2e-05,1.63342]
[1778854104052,52.87,78954.88,0.0,-0.98126,2e-05,1.63342]
[1778854104049,52.87,78963.4,0.0,-0.98106,2e-05,1.6488]
[1778854104585,52.87,78958.51,0.0,-0.98118,2e-05,1.6396]
[1778854105396,52.87,78958.51,0.0,-0.98118,2e-05,1.6396]
[1778854105592,52.87,78956.85,0.0,-0.98122,2e-05,1.63634]
[1778854106612,52.87,78956.85,0.0,-0.98122,2e-05,1.63634]
[1778854106624,52.87,78956.85,0.0,-0.98122,2e-05,1.63634]
[1778854106807,52.87,78956.85,0.0,-0.98122,2e-05,1.63634]
[1778854106873,52.87,78956.85,0.0,-0.98122,2e-05,1.63634]
[1778854106886,52.87,78958.5,0.0,-0.98119,2e-05,1.63915]
[1778854107606,52.86,78964.4,0.0,-0.98104,2e-05,1.64974]
[1778854108617,52.86,78961.41,0.0,-0.98112,2e-05,1.64402]
[1778854109567,52.86,78961.41,0.0,-0.98112,2e-05,1.64402]
[1778854109725,52.86,78961.41,0.0,-0.98112,2e-05,1.64402]
[1778854109745,52.86,78961.41,0.0,-0.98112,2e-05,1.64402]
[1778854109807,52.86,78961.41,0.0,-0.98112,2e-05,1.64402]
[1778854109920,52.86,78961.41,0.0,-0.98112,2e-05,1.64402]
[1778854109928,52.86,78958.8,0.0,-0.98119,2e-05,1.63901]
[1778854110630,52.86,78957.05,0.0,-0.98123,2e-05,1.63559]
[1778854111636,52.86,78953.19,0.0,-0.98138,2e-05,1.62426]
[1778854112643,52.86,78956.83,0.0,-0.98129,2e-05,1.63069]
[1778854113650,52.85,78950.98,0.0,-0.98143,2e-05,1.61985]
[1778854114657,52.85,78953.63,0.0,-0.98137,2e-05,1.62448]
[1778854115664,52.85,78957.84,0.0,-0.98127,2e-05,1.63195]
[1778854116671,52.85,78963.45,0.0,-0.98114,2e-05,1.642]
[1778854117678,52.85,78968.64,0.0,-0.98101,2e-05,1.65131]
[1778854119064,52.85,78977.57,0.0,-0.9808,2e-05,1.66756]
[1778854119693,52.84,78978.42,0.0,-0.98078,2e-05,1.66887]
[1778854123721,52.84,78976.49,0.0,-0.98084,2e-05,1.66421]
[1778854124728,52.83,78971.49,0.0,-0.98097,2e-05,1.65471]
[1778854125262,52.83,78971.49,0.0,-0.98097,2e-05,1.65471]
[1778854125735,52.83,78973.35,0.0,-0.98093,2e-05,1.65789]
[1778854126742,52.83,78967.71,0.0,-0.98107,2e-05,1.64725]
[1778854127749,52.83,78964.54,0.0,-0.98115,2e-05,1.6412]
[1778854131778,52.82,78965.69,0.0,-0.98113,2e-05,1.6424]
[1778854132784,52.82,78971.63,0.0,-0.98099,2e-05,1.65309]
[1778854133791,52.82,78973.67,0.0,-0.98094,2e-05,1.6566]
[1778854134311,52.82,78973.67,0.0,-0.98094,2e-05,1.6566]
[1778854134459,52.82,78973.67,0.0,-0.98094,2e-05,1.6566]
[1778854135023,52.82,78980.64,0.0,-0.98078,2e-05,1.66924]
[1778854135806,52.82,78983.67,0.0,-0.9807,2e-05,1.6746]
[1778854136813,52.81,78989.31,0.0,-0.98057,3e-05,1.68483]
[1778854137820,52.81,78992.16,0.0,-0.9805,3e-05,1.68985]
[1778854139834,52.81,78990.62,0.0,-0.98055,3e-05,1.68633]
[1778854140842,52.8,78989.37,0.0,-0.98058,3e-05,1.68369]
[1778854142856,52.8,79007.31,0.0,-0.98014,3e-05,1.71684]
[1778854143863,52.8,79017.13,0.0,-0.97989,3e-05,1.73518]
[1778854144869,52.79,79015.87,0.0,-0.97993,3e-05,1.73237]
[1778854145876,52.79,79014.45,0.0,-0.97997,3e-05,1.72927]
[1778854146883,52.79,79016.81,0.0,-0.97991,3e-05,1.73339]
[1778854147890,52.79,79015.22,0.0,-0.97996,3e-05,1.72996]
[1778854149904,52.78,79016.6,0.0,-0.97993,3e-05,1.73181]
[1778854150911,52.78,79019.3,0.0,-0.97987,3e-05,1.73658]
[1778854151920,52.77,79023.7,0.0,-0.97976,3e-05,1.74462]
[1778854152926,52.77,79033.84,0.0,-0.9795,3e-05,1.76376]
[1778854153534,52.77,79033.84,0.0,-0.9795,3e-05,1.76376]
[1778854153667,52.77,79033.84,0.0,-0.9795,3e-05,1.76376]
[1778854153939,52.77,79042.2,0.0,-0.97929,3e-05,1.77956]
[1778854154945,52.73,79053.32,0.0,-0.97906,3e-05,1.79658]
[1778854155562,52.73,79053.32,0.0,-0.97906,3e-05,1.79658]
[1778854155758,52.73,79053.32,0.0,-0.97906,3e-05,1.79658]
[1778854155952,52.7,79052.15,0.0,-0.97916,3e-05,1.78926]
[1778854156959,52.67,79059.95,0.0,-0.97902,3e-05,1.7997]
[1778854157309,52.67,79059.95,0.0,-0.97902,3e-05,1.7997]
[1778854157966,52.63,79080.36,0.0,-0.97853,3e-05,1.83514]
[1778854158974,52.59,79080.73,0.0,-0.9786,3e-05,1.83021]
[1778854159186,52.59,79080.73,0.0,-0.9786,3e-05,1.83021]
[1778854159981,52.55,79084.51,0.0,-0.97858,3e-05,1.8322]
[1778854160692,52.55,79084.51,0.0,-0.97858,3e-05,1.8322]
[1778854161116,52.55,79084.51,0.0,-0.97858,3e-05,1.8322]
[1778854161137,52.51,79101.05,0.0,-0.9782,3e-05,1.85989]
[1778854161995,52.47,79104.33,0.0,-0.97819,3e-05,1.86047]
[1778854164016,52.39,79087.52,0.0,-0.97882,3e-05,1.81472]
[1778854165021,52.39,79067.67,0.0,-0.97936,3e-05,1.77497]
[1778854165260,52.39,79067.67,0.0,-0.97936,3e-05,1.77497]
[1778854165313,52.39,79067.67,0.0,-0.97936,3e-05,1.77497]
[1778854166028,52.38,79068.58,0.0,-0.97934,3e-05,1.7763]
[1778854167043,52.38,79073.8,0.0,-0.97921,3e-05,1.78611]
[1778854167314,52.38,79073.8,0.0,-0.97921,3e-05,1.78611]
[1778854167422,52.38,79073.8,0.0,-0.97921,3e-05,1.78611]
[1778854167753,52.38,79073.8,0.0,-0.97921,3e-05,1.78611]
[1778854167895,52.38,79073.8,0.0,-0.97921,3e-05,1.78611]
[1778854168049,52.38,79086.34,0.0,-0.97888,3e-05,1.81045]
[1778854169056,52.37,79092.47,0.0,-0.97872,3e-05,1.82216]
[1778854170072,52.34,79089.52,0.0,-0.97887,3e-05,1.81098]
[1778854171079,52.33,79096.45,0.0,-0.97874,3e-05,1.81991]
[1778854171455,52.33,79096.45,0.0,-0.97874,3e-05,1.81991]
[1778854172086,52.33,79101.86,0.0,-0.9786,3e-05,1.83022]
[1778854172692,52.33,79101.86,0.0,-0.9786,3e-05,1.83022]
[1778854173102,52.33,79120.04,0.0,-0.9781,3e-05,1.86645]
[1778854174101,52.28,79141.03,0.0,-0.97759,3e-05,1.90345]
[1778854175109,52.24,79148.03,0.0,-0.97749,3e-05,1.91125]
[1778854176116,52.19,79153.12,0.0,-0.97743,3e-05,1.91501]
[1778854176648,52.19,79153.12,0.0,-0.97743,3e-05,1.91501]
[1778854176694,52.19,79153.12,0.0,-0.97743,3e-05,1.91501]
[1778854177123,52.19,79154.58,0.0,-0.9774,3e-05,1.91736]
[1778854177234,52.19,79154.58,0.0,-0.9774,3e-05,1.91736]
[1778854177333,52.19,79154.58,0.0,-0.9774,3e-05,1.91736]
[1778854178130,52.14,79155.4,0.0,-0.97748,3e-05,1.91216]
[1778854179137,52.1,79161.16,0.0,-0.9774,3e-05,1.91737]
[1778854179564,52.1,79161.16,0.0,-0.9774,3e-05,1.91737]
[1778854179739,52.1,79161.16,0.0,-0.9774,3e-05,1.91737]
[1778854180145,52.09,79158.63,0.0,-0.97749,3e-05,1.9114]
[1778854181152,52.05,79149.4,0.0,-0.97784,3e-05,1.88555]
[1778854182159,52.0,79126.27,0.0,-0.97858,3e-05,1.83209]
[1778854183166,51.97,79123.86,0.0,-0.97872,3e-05,1.82196]
[1778854184173,51.93,79115.3,0.0,-0.97902,3e-05,1.79973]
[1778854185182,51.93,79102.39,0.0,-0.97938,3e-05,1.77362]
[1778854186189,51.9,79094.17,0.0,-0.97965,3e-05,1.75326]
[1778854187196,51.9,79095.79,0.0,-0.97962,3e-05,1.75605]
[1778854189210,51.89,79094.79,0.0,-0.97965,3e-05,1.75331]
[1778854191226,51.88,79092.24,0.0,-0.97974,3e-05,1.74707]
[1778854193238,51.87,79093.44,0.0,-0.97973,3e-05,1.74771]
[1778854194245,51.87,79090.26,0.0,-0.97982,3e-05,1.74064]
[1778854195252,51.86,79091.57,0.0,-0.9798,3e-05,1.74234]
[1778854198364,51.84,79086.13,0.0,-0.97998,3e-05,1.72919]
[1778854199281,51.78,79074.27,0.0,-0.9804,3e-05,1.6979]
[1778854200289,51.78,79078.97,0.0,-0.98029,3e-05,1.70608]
[1778854201318,51.77,79092.95,0.0,-0.97994,3e-05,1.73228]
[1778854202309,51.76,79101.31,0.0,-0.97973,3e-05,1.74775]
[1778854203315,51.76,79117.68,0.0,-0.9793,3e-05,1.77919]
[1778854204321,51.75,79120.04,0.0,-0.97925,3e-05,1.78301]
[1778854205329,51.75,79114.7,0.0,-0.97941,3e-05,1.77154]
[1778854206708,51.75,79114.7,0.0,-0.97941,3e-05,1.77154]
[1778854206829,51.73,79113.55,0.0,-0.97946,3e-05,1.76754]
[1778854207343,51.73,79123.39,0.0,-0.9792,3e-05,1.78708]
[1778854208350,51.73,79128.19,0.0,-0.97908,3e-05,1.7958]
[1778854209388,51.67,79132.04,0.0,-0.97909,3e-05,1.79486]
[1778854210683,51.67,79132.04,0.0,-0.97909,3e-05,1.79486]
[1778854210764,51.6,79133.64,0.0,-0.97918,3e-05,1.78855]
[1778854211376,51.6,79130.17,0.0,-0.97928,3e-05,1.78162]
[1778854212383,51.54,79128.98,0.0,-0.97943,3e-05,1.77063]
[1778854214221,51.43,79125.2,0.0,-0.97976,3e-05,1.74598]
[1778854215410,51.37,79122.92,0.0,-0.97994,3e-05,1.73295]
[1778854216419,51.31,79130.73,0.0,-0.97985,3e-05,1.73975]
[1778854217423,51.3,79133.81,0.0,-0.97978,3e-05,1.74496]
[1778854218430,51.3,79131.87,0.0,-0.97984,3e-05,1.74027]
[1778854220068,51.3,79131.87,0.0,-0.97984,3e-05,1.74027]
[1778854220146,51.23,79129.03,0.0,-0.98005,3e-05,1.72527]
[1778854220444,51.23,79137.93,0.0,-0.97981,3e-05,1.74278]
[1778854221452,51.22,79139.29,0.0,-0.97979,3e-05,1.7446]
[1778854222460,51.21,79138.87,0.0,-0.97982,3e-05,1.74203]
[1778854223693,51.21,79138.87,0.0,-0.97982,3e-05,1.74203]
[1778854223731,51.21,79141.51,0.0,-0.97976,3e-05,1.74639]
[1778854224709,51.21,79141.51,0.0,-0.97976,3e-05,1.74639]
[1778854224812,51.21,79141.51,0.0,-0.97976,3e-05,1.74639]
[1778854224908,51.2,79149.08,0.0,-0.97957,3e-05,1.76054]
[1778854225480,51.19,79148.34,0.0,-0.9796,3e-05,1.7582]
[1778854226487,51.19,79145.42,0.0,-0.97969,3e-05,1.75153]
[1778854228501,51.18,79142.29,0.0,-0.9798,3e-05,1.74359]
[1778854230277,51.18,79142.29,0.0,-0.9798,3e-05,1.74359]
[1778854230312,51.17,79142.01,0.0,-0.97982,3e-05,1.74217]
[1778854230339,51.17,79142.01,0.0,-0.97982,3e-05,1.74217]
[1778854230567,51.17,79142.01,0.0,-0.97982,3e-05,1.74217]
[1778854231523,51.16,79135.56,0.0,-0.98005,3e-05,1.72434]
[1778854232529,51.1,79128.77,0.0,-0.98036,3e-05,1.70169]
[1778854234543,51.09,79135.19,0.0,-0.98021,3e-05,1.71249]
[1778854235550,51.08,79141.93,0.0,-0.98004,3e-05,1.72484]
[1778854236557,51.08,79138.2,0.0,-0.98014,3e-05,1.71752]
[1778854237564,51.02,79125.77,0.0,-0.9806,3e-05,1.68397]
[1778854238573,50.96,79118.47,0.0,-0.9809,3e-05,1.66149]
[1778854240366,50.95,79117.54,0.0,-0.98093,3e-05,1.65886]
[1778854240526,50.95,79117.54,0.0,-0.98093,3e-05,1.65886]
[1778854240569,50.95,79117.54,0.0,-0.98093,3e-05,1.65886]
[1778854242600,50.88,79115.01,0.0,-0.98113,3e-05,1.64395]
[1778854243607,50.87,79111.43,0.0,-0.98124,3e-05,1.6363]
[1778854244826,50.87,79111.43,0.0,-0.98124,3e-05,1.6363]
[1778854244909,50.87,79111.43,0.0,-0.98124,3e-05,1.6363]
[1778854245062,50.87,79111.43,0.0,-0.98124,3e-05,1.6363]
[1778854245082,50.81,79108.22,0.0,-0.98143,3e-05,1.62189]
[1778854246628,50.7,79114.31,0.0,-0.98149,3e-05,1.6172]
[1778854249891,50.69,79116.14,0.0,-0.98147,3e-05,1.61903]
[1778854249925,50.69,79116.14,0.0,-0.98147,3e-05,1.61903]
[1778854250064,50.69,79116.14,0.0,-0.98147,3e-05,1.61903]
[1778854250165,50.68,79116.82,0.0,-0.98146,3e-05,1.6195]
[1778854252771,50.67,79118.19,0.0,-0.98145,3e-05,1.62047]
[1778854252816,50.67,79118.19,0.0,-0.98145,3e-05,1.62047]
[1778854252909,50.67,79118.19,0.0,-0.98145,3e-05,1.62047]
[1778854253063,50.67,79118.19,0.0,-0.98145,3e-05,1.62047]
[1778854257228,50.65,79115.55,0.0,-0.98156,3e-05,1.61225]
[1778854257309,50.65,79115.55,0.0,-0.98156,3e-05,1.61225]
[1778854257311,50.65,79115.55,0.0,-0.98156,3e-05,1.61225]
[1778854257562,50.64,79114.84,0.0,-0.98159,2e-05,1.61012]
[1778854258171,50.64,79114.84,0.0,-0.98159,2e-05,1.61012]
[1778854258272,50.64,79114.84,0.0,-0.98159,2e-05,1.61012]
[1778854258311,50.64,79114.84,0.0,-0.98159,2e-05,1.61012]
[1778854258246,50.63,79114.58,0.0,-0.98161,2e-05,1.60884]
[1778854258712,50.63,79113.7,0.0,-0.98164,2e-05,1.6064]
[1778854259719,50.62,79107.3,0.0,-0.98181,2e-05,1.59363]
[1778854260726,50.62,79103.04,0.0,-0.98192,2e-05,1.58493]
[1778854261733,50.61,79097.26,0.0,-0.98208,2e-05,1.57348]
[1778854262740,50.61,79089.25,0.0,-0.98228,2e-05,1.558]
[1778854263747,50.6,79093.89,0.0,-0.98218,2e-05,1.56584]
[1778854264754,50.6,79090.55,0.0,-0.98227,2e-05,1.55898]
[1778854265761,50.59,79080.49,0.0,-0.98252,2e-05,1.5399]
[1778854266769,50.59,79073.65,0.0,-0.98269,2e-05,1.52684]
[1778854267778,50.58,79069.3,0.0,-0.9828,2e-05,1.51836]
[1778854268784,50.54,79060.33,0.0,-0.98309,2e-05,1.49619]
[1778854269791,50.53,79057.66,0.0,-0.98316,2e-05,1.49086]
[1778854270801,50.53,79060.06,0.0,-0.98311,2e-05,1.49457]
[1778854271808,50.52,79067.51,0.0,-0.98295,2e-05,1.5073]
[1778854272815,50.52,79070.16,0.0,-0.98289,2e-05,1.51145]
[1778854273822,50.52,79075.93,0.0,-0.98277,2e-05,1.52124]
[1778854275846,50.51,79067.55,0.0,-0.98298,2e-05,1.50493]
[1778854276865,50.51,79067.55,0.0,-0.98298,2e-05,1.50493]
[1778854276896,50.51,79067.55,0.0,-0.98298,2e-05,1.50493]
[1778854277061,50.51,79067.55,0.0,-0.98298,2e-05,1.50493]
[1778854277162,50.5,79071.0,0.0,-0.98291,2e-05,1.51053]
[1778854277859,50.5,79066.12,0.0,-0.98303,2e-05,1.50119]
[1778854278866,50.49,79059.51,0.0,-0.98319,2e-05,1.48883]
[1778854279878,50.49,79050.17,0.0,-0.98341,2e-05,1.47176]
[1778854280884,50.49,79035.68,0.0,-0.98375,2e-05,1.4459]
[1778854281896,50.48,79028.01,0.0,-0.98393,2e-05,1.43215]
[1778854283908,50.47,79035.17,0.0,-0.98378,2e-05,1.44363]
[1778854284915,50.47,79039.59,0.0,-0.98369,2e-05,1.45083]
[1778854287385,50.47,79040.16,0.0,-0.98368,2e-05,1.45133]
[1778854286932,50.46,79036.23,0.0,-0.98377,2e-05,1.444]
[1778854287939,50.43,79042.98,0.0,-0.98368,2e-05,1.45098]
[1778854288945,50.43,79042.98,0.0,-0.98368,2e-05,1.45098]
[1778854289262,50.43,79042.98,0.0,-0.98368,2e-05,1.45098]
[1778854289314,50.43,79042.98,0.0,-0.98368,2e-05,1.45098]
[1778854290671,50.42,79043.76,0.0,-0.98368,2e-05,1.45136]
[1778854290730,50.42,79043.76,0.0,-0.98368,2e-05,1.45136]
[1778854290815,50.42,79043.76,0.0,-0.98368,2e-05,1.45136]
[1778854290966,50.42,79046.99,0.0,-0.98361,2e-05,1.4565]
[1778854292324,50.42,79046.99,0.0,-0.98361,2e-05,1.4565]
[1778854291968,50.41,79048.46,0.0,-0.98363,2e-05,1.45475]
[1778854292982,50.41,79048.46,0.0,-0.98363,2e-05,1.45475]
[1778854293044,50.41,79048.46,0.0,-0.98363,2e-05,1.45475]
[1778854293058,50.41,79048.46,0.0,-0.98363,2e-05,1.45475]
[1778854293566,50.41,79048.65,0.0,-0.98363,2e-05,1.45457]
[1778854293667,50.41,79048.65,0.0,-0.98363,2e-05,1.45457]
[1778854293811,50.41,79048.65,0.0,-0.98363,2e-05,1.45457]
[1778854294989,50.4,79051.88,0.0,-0.98357,2e-05,1.45922]
[1778854295997,50.4,79046.52,0.0,-0.9837,2e-05,1.44935]
[1778854297004,50.39,79039.22,0.0,-0.98387,2e-05,1.43618]
[1778854297989,50.39,79039.22,0.0,-0.98387,2e-05,1.43618]
[1778854298059,50.39,79039.22,0.0,-0.98387,2e-05,1.43618]
[1778854298316,50.39,79039.22,0.0,-0.98387,2e-05,1.43618]
[1778854298415,50.39,79040.08,0.0,-0.98386,2e-05,1.4372]
[1778854299279,50.39,79040.08,0.0,-0.98386,2e-05,1.4372]
[1778854299314,50.39,79040.08,0.0,-0.98386,2e-05,1.4372]
[1778854299392,50.39,79040.08,0.0,-0.98386,2e-05,1.4372]
[1778854299313,50.39,79040.83,0.0,-0.98384,2e-05,1.43803]
[1778854299562,50.39,79040.83,0.0,-0.98384,2e-05,1.43803]
[1778854300025,50.38,79043.74,0.0,-0.98379,2e-05,1.44261]
[1778854301032,50.38,79049.29,0.0,-0.98367,2e-05,1.4518]
[1778854302039,50.38,79054.93,0.0,-0.98354,2e-05,1.46117]
[1778854303336,50.38,79054.93,0.0,-0.98354,2e-05,1.46117]
[1778854303046,50.37,79058.98,0.0,-0.98346,2e-05,1.46778]
[1778854303498,50.37,79058.98,0.0,-0.98346,2e-05,1.46778]
[1778854303563,50.37,79058.98,0.0,-0.98346,2e-05,1.46778]
[1778854303612,50.37,79058.98,0.0,-0.98346,2e-05,1.46778]
[1778854304053,50.37,79062.25,0.0,-0.98339,2e-05,1.47302]
[1778854305062,50.36,79066.37,0.0,-0.9833,2e-05,1.47977]
[1778854306069,50.36,79072.66,0.0,-0.98316,2e-05,1.4904]
[1778854307076,50.36,79076.55,0.0,-0.98308,2e-05,1.49678]
[1778854307567,50.36,79076.55,0.0,-0.98308,2e-05,1.49678]
[1778854307715,50.36,79076.55,0.0,-0.98308,2e-05,1.49678]
[1778854309090,50.35,79071.96,0.0,-0.9832,2e-05,1.48744]
[1778854311104,50.34,79074.21,0.0,-0.98316,2e-05,1.49032]
[1778854311569,50.34,79074.21,0.0,-0.98316,2e-05,1.49032]
[1778854311607,50.34,79074.21,0.0,-0.98316,2e-05,1.49032]
[1778854312839,50.33,79072.76,0.0,-0.98321,2e-05,1.48717]
[1778854312949,50.33,79072.76,0.0,-0.98321,2e-05,1.48717]
[1778854313062,50.33,79072.76,0.0,-0.98321,2e-05,1.48717]
[1778854313118,50.33,79073.02,0.0,-0.98321,2e-05,1.48708]
[1778854313576,50.33,79073.02,0.0,-0.98321,2e-05,1.48708]
[1778854313665,50.33,79073.02,0.0,-0.98321,2e-05,1.48708]
[1778854315132,50.32,79077.88,0.0,-0.98311,2e-05,1.49463]
[1778854316139,50.32,79080.63,0.0,-0.98305,2e-05,1.49898]
[1778854317153,50.31,79085.85,0.0,-0.98294,2e-05,1.50777]
[1778854318159,50.31,79097.92,0.0,-0.98266,2e-05,1.52902]
[1778854319166,50.3,79096.96,0.0,-0.98269,2e-05,1.52664]
[1778854321077,50.3,79095.12,0.0,-0.98274,2e-05,1.52267]
[1778854321404,50.3,79095.12,0.0,-0.98274,2e-05,1.52267]
[1778854321180,50.3,79097.83,0.0,-0.98269,2e-05,1.52696]
[1778854322187,50.29,79095.36,0.0,-0.98275,2e-05,1.52185]
[1778854323063,50.29,79095.36,0.0,-0.98275,2e-05,1.52185]
[1778854323269,50.29,79095.36,0.0,-0.98275,2e-05,1.52185]
[1778854323370,50.29,79087.94,0.0,-0.98294,2e-05,1.50782]
[1778854325208,50.28,79083.41,0.0,-0.98306,2e-05,1.49849]
[1778854326215,50.27,79080.64,0.0,-0.98313,2e-05,1.49296]
[1778854326576,50.27,79080.64,0.0,-0.98313,2e-05,1.49296]
[1778854326674,50.27,79080.64,0.0,-0.98313,2e-05,1.49296]
[1778854326685,50.27,79080.64,0.0,-0.98313,2e-05,1.49296]
[1778854326809,50.27,79080.64,0.0,-0.98313,2e-05,1.49296]
[1778854326886,50.27,79080.64,0.0,-0.98313,2e-05,1.49296]
[1778854327222,50.27,79077.7,0.0,-0.98321,2e-05,1.48714]
[1778854328229,50.27,79084.37,0.0,-0.98306,2e-05,1.49851]
[1778854329063,50.27,79084.37,0.0,-0.98306,2e-05,1.49851]
[1778854329084,50.27,79084.37,0.0,-0.98306,2e-05,1.49851]
[1778854330189,50.26,79085.9,0.0,-0.98303,2e-05,1.50068]
[1778854330244,50.26,79085.9,0.0,-0.98303,2e-05,1.50068]
[1778854330316,50.26,79085.9,0.0,-0.98303,2e-05,1.50068]
[1778854330411,50.26,79087.67,0.0,-0.983,2e-05,1.50328]
[1778854333059,50.25,79088.34,0.0,-0.983,2e-05,1.50332]
[1778854333205,50.25,79088.34,0.0,-0.983,2e-05,1.50332]
[1778854335058,50.24,79089.4,0.0,-0.98299,2e-05,1.50406]
[1778854335188,50.24,79089.4,0.0,-0.98299,2e-05,1.50406]
[1778854336285,50.23,79077.74,0.0,-0.98327,2e-05,1.48205]
[1778854337100,50.23,79077.74,0.0,-0.98327,2e-05,1.48205]
[1778854337292,50.23,79064.23,0.0,-0.98359,2e-05,1.45762]
[1778854337656,50.23,79064.23,0.0,-0.98359,2e-05,1.45762]
[1778854338299,50.22,79058.82,0.0,-0.98372,2e-05,1.44765]
[1778854339306,50.22,79063.08,0.0,-0.98363,2e-05,1.45463]
[1778854341939,50.21,79064.06,0.0,-0.98362,2e-05,1.45537]
[1778854342057,50.21,79064.06,0.0,-0.98362,2e-05,1.45537]
[1778854342332,50.21,79066.73,0.0,-0.98357,2e-05,1.45957]
[1778854343339,50.2,79078.02,0.0,-0.98331,2e-05,1.47903]
[1778854344060,50.2,79078.02,0.0,-0.98331,2e-05,1.47903]
[1778854344149,50.2,79078.02,0.0,-0.98331,2e-05,1.47903]
[1778854344347,50.2,79086.01,0.0,-0.98314,2e-05,1.49274]
[1778854345353,50.2,79088.77,0.0,-0.98308,2e-05,1.49713]
[1778854346360,50.19,79097.18,0.0,-0.98289,2e-05,1.51171]
[1778854346661,50.19,79097.18,0.0,-0.98289,2e-05,1.51171]
[1778854347367,50.19,79106.03,0.0,-0.98268,2e-05,1.52717]
[1778854348374,50.18,79110.28,0.0,-0.98259,2e-05,1.53431]
[1778854349435,50.18,79110.28,0.0,-0.98259,2e-05,1.53431]
[1778854349668,50.18,79110.8,0.0,-0.98259,2e-05,1.53462]
[1778854350580,50.17,79112.23,0.0,-0.98256,2e-05,1.5366]
[1778854350670,50.17,79112.23,0.0,-0.98256,2e-05,1.5366]
[1778854351395,50.17,79112.36,0.0,-0.98261,2e-05,1.53225]
[1778854356430,50.15,79126.86,0.0,-0.9823,2e-05,1.55574]
[1778854357437,50.14,79139.62,0.0,-0.982,2e-05,1.57881]
[1778854358450,50.14,79139.62,0.0,-0.982,2e-05,1.57881]
[1778854358456,50.14,79144.66,0.0,-0.98188,2e-05,1.58756]
[1778854359455,50.13,79146.86,0.0,-0.98183,2e-05,1.59098]
[1778854360462,50.13,79150.87,0.0,-0.98174,3e-05,1.59781]
[1778854362424,50.12,79152.3,0.0,-0.98172,3e-05,1.59977]
[1778854362476,50.12,79159.48,0.0,-0.98155,3e-05,1.61263]
[1778854363483,50.11,79162.75,0.0,-0.98147,3e-05,1.6181]
[1778854365187,50.11,79162.75,0.0,-0.98147,3e-05,1.6181]
[1778854365308,50.1,79167.54,0.0,-0.98137,3e-05,1.62569]
[1778854365497,50.1,79184.72,0.0,-0.98093,3e-05,1.65885]
[1778854366504,50.09,79186.85,0.0,-0.98089,3e-05,1.66218]
[1778854367511,50.09,79187.34,0.0,-0.98089,3e-05,1.66227]
[1778854368693,50.09,79187.34,0.0,-0.98089,3e-05,1.66227]
[1778854369525,50.08,79190.08,0.0,-0.98084,3e-05,1.66589]
[1778854371539,50.06,79194.66,0.0,-0.98074,3e-05,1.67311]
[1778854373560,50.05,79189.82,0.0,-0.98089,3e-05,1.66192]
[1778854375567,50.04,79194.58,0.0,-0.98079,3e-05,1.66949]
[1778854379812,50.02,79195.72,0.0,-0.9808,3e-05,1.66912]
[1778854380617,50.01,79219.07,0.0,-0.9802,3e-05,1.71354]
[1778854381620,50.0,79233.61,0.0,-0.97982,3e-05,1.74188]
[1778854382627,50.0,79246.12,0.0,-0.97949,3e-05,1.76642]
[1778854383719,50.0,79246.12,0.0,-0.97949,3e-05,1.76642]
[1778854383797,49.99,79245.94,0.0,-0.97951,3e-05,1.76427]
[1778854385648,49.98,79249.3,0.0,-0.97943,3e-05,1.77024]
[1778854386655,49.97,79258.73,0.0,-0.97918,3e-05,1.78874]
[1778854387662,49.97,79252.04,0.0,-0.97938,3e-05,1.77407]
[1778854389677,49.9,79246.96,0.0,-0.97966,3e-05,1.75393]
[1778854390685,49.9,79239.34,0.0,-0.97988,3e-05,1.73757]
[1778854391693,49.89,79242.74,0.0,-0.9798,3e-05,1.74357]
[1778854392699,49.88,79247.04,0.0,-0.97969,3e-05,1.75141]
[1778854393706,49.87,79240.33,0.0,-0.9799,3e-05,1.73602]
[1778854395437,49.87,79236.89,0.0,-0.98001,3e-05,1.72819]
[1778854396727,49.85,79241.86,0.0,-0.97989,3e-05,1.73645]
[1778854397735,49.85,79249.78,0.0,-0.97969,3e-05,1.75164]
[1778854398741,49.84,79248.04,0.0,-0.97975,3e-05,1.7472]
[1778854399755,49.84,79244.17,0.0,-0.97987,3e-05,1.73846]
[1778854402790,49.82,79247.61,0.0,-0.97981,3e-05,1.74277]
[1778854403949,49.82,79247.61,0.0,-0.97981,3e-05,1.74277]
[1778854404058,49.82,79247.61,0.0,-0.97981,3e-05,1.74277]
[1778854404067,49.82,79247.61,0.0,-0.97981,3e-05,1.74277]
[1778854404312,49.82,79247.61,0.0,-0.97981,3e-05,1.74277]
[1778854404443,49.82,79247.61,0.0,-0.97981,3e-05,1.74277]
[1778854404542,49.81,79253.55,0.0,-0.97966,3e-05,1.75396]
[1778854406818,49.79,79256.31,0.0,-0.97962,3e-05,1.75692]
[1778854407566,49.79,79256.31,0.0,-0.97962,3e-05,1.75692]
[1778854407808,49.79,79256.31,0.0,-0.97962,3e-05,1.75692]
[1778854407826,49.79,79267.31,0.0,-0.97932,3e-05,1.77861]
[1778854408833,49.73,79271.5,0.0,-0.97933,3e-05,1.77832]
[1778854409840,49.67,79275.08,0.0,-0.97935,3e-05,1.77677]
[1778854410852,49.61,79288.19,0.0,-0.97911,3e-05,1.795]
[1778854411568,49.61,79288.19,0.0,-0.97911,3e-05,1.795]
[1778854411771,49.61,79288.19,0.0,-0.97911,3e-05,1.795]
[1778854411855,49.6,79290.83,0.0,-0.97909,3e-05,1.79523]
[1778854412862,49.55,79297.76,0.0,-0.97902,3e-05,1.80069]
[1778854414876,49.53,79295.29,0.0,-0.97911,3e-05,1.79371]
[1778854416410,49.53,79295.29,0.0,-0.97911,3e-05,1.79371]
[1778854416526,49.53,79295.29,0.0,-0.97911,3e-05,1.79371]
[1778854418561,49.47,79297.02,0.0,-0.9792,3e-05,1.7874]
[1778854417897,49.41,79291.26,0.0,-0.97949,3e-05,1.76645]
[1778854418754,49.41,79291.26,0.0,-0.97949,3e-05,1.76645]
[1778854418904,49.35,79286.31,0.0,-0.97975,3e-05,1.74731]
[1778854420184,49.35,79286.31,0.0,-0.97975,3e-05,1.74731]
[1778854420392,49.35,79286.31,0.0,-0.97975,3e-05,1.74731]
[1778854420464,49.34,79281.51,0.0,-0.97989,3e-05,1.73658]
[1778854420918,49.28,79260.68,0.0,-0.98058,3e-05,1.68562]
[1778854422564,49.28,79260.68,0.0,-0.98058,3e-05,1.68562]
[1778854421925,49.28,79255.25,0.0,-0.98074,3e-05,1.6739]
[1778854422834,49.28,79255.25,0.0,-0.98074,3e-05,1.6739]
[1778854422932,49.27,79251.28,0.0,-0.98085,3e-05,1.66516]
[1778854424008,49.27,79251.28,0.0,-0.98085,3e-05,1.66516]
[1778854424154,49.27,79251.28,0.0,-0.98085,3e-05,1.66516]
[1778854425502,49.27,79249.41,0.0,-0.98092,3e-05,1.66061]
[1778854425561,49.26,79241.97,0.0,-0.98112,3e-05,1.64511]
[1778854425697,49.26,79241.97,0.0,-0.98112,3e-05,1.64511]
[1778854425953,49.25,79229.5,0.0,-0.98146,3e-05,1.61995]
[1778854427137,49.25,79229.5,0.0,-0.98146,3e-05,1.61995]
[1778854427191,49.25,79220.33,0.0,-0.9817,3e-05,1.60146]
[1778854427581,49.25,79220.33,0.0,-0.9817,3e-05,1.60146]
[1778854427967,49.24,79211.86,0.0,-0.98193,3e-05,1.5845]
[1778854428974,49.24,79204.21,0.0,-0.98213,3e-05,1.56926]
[1778854430561,49.24,79204.21,0.0,-0.98213,3e-05,1.56926]
[1778854430575,49.24,79204.21,0.0,-0.98213,3e-05,1.56926]
[1778854429981,49.19,79199.26,0.0,-0.98234,2e-05,1.55341]
[1778854433002,49.18,79196.65,0.0,-0.98243,2e-05,1.54663]
[1778854434566,49.18,79196.65,0.0,-0.98243,2e-05,1.54663]
[1778854434500,49.18,79192.34,0.0,-0.98254,2e-05,1.53795]
[1778854434787,49.18,79192.34,0.0,-0.98254,2e-05,1.53795]
[1778854435016,49.17,79195.96,0.0,-0.98246,2e-05,1.54412]
[1778854437030,49.16,79192.89,0.0,-0.98256,2e-05,1.53717]
[1778854438369,49.16,79192.89,0.0,-0.98256,2e-05,1.53717]
[1778854438569,49.16,79192.89,0.0,-0.98256,2e-05,1.53717]
[1778854438470,49.16,79188.22,0.0,-0.98268,2e-05,1.52787]
[1778854438608,49.16,79188.22,0.0,-0.98268,2e-05,1.52787]
[1778854439044,49.16,79184.97,0.0,-0.98276,2e-05,1.52125]
[1778854440051,49.15,79182.06,0.0,-0.98284,2e-05,1.5153]
[1778854442065,49.14,79179.7,0.0,-0.98291,2e-05,1.50983]
[1778854443073,49.14,79185.48,0.0,-0.98278,2e-05,1.51997]
[1778854446093,49.13,79193.26,0.0,-0.98261,2e-05,1.53273]
[1778854447100,49.12,79200.08,0.0,-0.98245,2e-05,1.5449]
[1778854448108,49.12,79202.57,0.0,-0.9824,2e-05,1.54897]
[1778854449116,49.11,79204.99,0.0,-0.98235,2e-05,1.5529]
[1778854450123,49.11,79210.77,0.0,-0.98221,3e-05,1.5632]
[1778854455582,49.09,79210.42,0.0,-0.98226,2e-05,1.55995]
[1778854455630,49.09,79209.18,0.0,-0.9823,2e-05,1.55696]
[1778854455808,49.09,79209.18,0.0,-0.9823,2e-05,1.55696]
[1778854456165,49.08,79209.29,0.0,-0.9823,2e-05,1.55654]
[1778854457172,49.08,79206.48,0.0,-0.98238,2e-05,1.5506]
[1778854458179,49.07,79195.81,0.0,-0.98265,2e-05,1.52997]
[1778854459191,49.07,79195.59,0.0,-0.98266,2e-05,1.52898]
[1778854460193,49.07,79205.53,0.0,-0.98243,2e-05,1.54702]
[1778854461200,49.06,79212.15,0.0,-0.98227,2e-05,1.55889]
[1778854462314,49.06,79212.15,0.0,-0.98227,2e-05,1.55889]
[1778854462924,49.06,79213.72,0.0,-0.98224,3e-05,1.56123]
[1778854463239,49.06,79213.72,0.0,-0.98224,3e-05,1.56123]
[1778854463256,49.06,79213.72,0.0,-0.98224,3e-05,1.56123]
[1778854463313,49.06,79213.72,0.0,-0.98224,3e-05,1.56123]
[1778854463340,49.05,79214.74,0.0,-0.98222,3e-05,1.56253]
[1778854464975,49.05,79215.91,0.0,-0.9822,3e-05,1.5641]
[1778854465233,49.04,79224.65,0.0,-0.98199,3e-05,1.58011]
[1778854466241,49.04,79220.45,0.0,-0.98211,3e-05,1.57142]
[1778854468382,49.03,79220.69,0.0,-0.98211,3e-05,1.57122]
[1778854468398,49.03,79213.33,0.0,-0.9823,2e-05,1.55659]
[1778854469259,49.02,79205.05,0.0,-0.98252,2e-05,1.54036]
[1778854470266,49.02,79206.11,0.0,-0.9825,2e-05,1.54175]
[1778854472478,49.02,79204.28,0.0,-0.98259,2e-05,1.53375]
[1778854472573,49.02,79204.28,0.0,-0.98259,2e-05,1.53375]
[1778854472561,49.01,79207.98,0.0,-0.98251,2e-05,1.5401]
[1778854472735,49.01,79207.98,0.0,-0.98251,2e-05,1.5401]
[1778854472809,49.01,79207.98,0.0,-0.98251,2e-05,1.5401]
[1778854473288,49.01,79211.64,0.0,-0.98243,2e-05,1.54639]
[1778854476311,48.99,79207.34,0.0,-0.98256,2e-05,1.53648]
[1778854477318,48.99,79204.09,0.0,-0.98265,2e-05,1.52981]
[1778854478074,48.99,79204.09,0.0,-0.98265,2e-05,1.52981]
[1778854478207,48.99,79204.09,0.0,-0.98265,2e-05,1.52981]
[1778854478314,48.99,79204.09,0.0,-0.98265,2e-05,1.52981]
[1778854478325,48.99,79203.36,0.0,-0.98267,2e-05,1.52787]
[1778854483360,48.97,79204.27,0.0,-0.98269,2e-05,1.52673]
[1778854484828,48.96,79203.42,0.0,-0.98272,2e-05,1.52458]
[1778854484892,48.96,79203.42,0.0,-0.98272,2e-05,1.52458]
[1778854485062,48.96,79203.42,0.0,-0.98272,2e-05,1.52458]
[1778854485374,48.96,79203.61,0.0,-0.98272,2e-05,1.52437]
[1778854486381,48.95,79198.71,0.0,-0.98285,2e-05,1.51469]
[1778854488395,48.95,79195.37,0.0,-0.98294,2e-05,1.50742]
[1778854490409,48.94,79204.07,0.0,-0.98274,2e-05,1.52251]
[1778854491416,48.93,79206.61,0.0,-0.98269,2e-05,1.52669]
[1778854491893,48.93,79206.61,0.0,-0.98269,2e-05,1.52669]
[1778854491964,48.93,79206.61,0.0,-0.98269,2e-05,1.52669]
[1778854492063,48.93,79206.61,0.0,-0.98269,2e-05,1.52669]
[1778854492423,48.93,79203.87,0.0,-0.98276,2e-05,1.52102]
[1778854493430,48.93,79200.3,0.0,-0.98286,2e-05,1.51382]
[1778854494437,48.92,79204.64,0.0,-0.98276,2e-05,1.52135]
[1778854495444,48.92,79212.01,0.0,-0.98258,2e-05,1.53458]
[1778854496451,48.91,79218.68,0.0,-0.98243,2e-05,1.54654]
[1778854497243,48.91,79218.68,0.0,-0.98243,2e-05,1.54654]
[1778854497315,48.91,79218.68,0.0,-0.98243,2e-05,1.54654]
[1778854497326,48.91,79218.68,0.0,-0.98243,2e-05,1.54654]
[1778854497569,48.91,79218.68,0.0,-0.98243,2e-05,1.54654]
[1778854497458,48.91,79220.35,0.0,-0.98239,2e-05,1.5491]
[1778854498563,48.91,79220.35,0.0,-0.98239,2e-05,1.5491]
[1778854500479,48.9,79224.62,0.0,-0.98231,3e-05,1.55535]
[1778854501575,48.9,79224.62,0.0,-0.98231,3e-05,1.55535]
[1778854501603,48.89,79218.99,0.0,-0.98246,2e-05,1.54409]
[1778854502493,48.89,79210.84,0.0,-0.98267,2e-05,1.52819]
[1778854503500,48.89,79204.65,0.0,-0.98283,2e-05,1.51607]
[1778854505514,48.84,79207.89,0.0,-0.98283,2e-05,1.51616]
[1778854506073,48.84,79207.89,0.0,-0.98283,2e-05,1.51616]
[1778854506190,48.84,79207.89,0.0,-0.98283,2e-05,1.51616]
[1778854506313,48.84,79207.89,0.0,-0.98283,2e-05,1.51616]
[1778854506522,48.84,79211.35,0.0,-0.98275,2e-05,1.52207]
[1778854507529,48.8,79214.74,0.0,-0.98274,2e-05,1.52292]
[1778854508431,48.8,79214.74,0.0,-0.98274,2e-05,1.52292]
[1778854508518,48.8,79214.74,0.0,-0.98274,2e-05,1.52292]
[1778854508567,48.8,79214.74,0.0,-0.98274,2e-05,1.52292]
[1778854508607,48.8,79213.31,0.0,-0.98278,2e-05,1.5197]
[1778854509543,48.79,79210.48,0.0,-0.98286,2e-05,1.51388]
[1778854510561,48.79,79210.48,0.0,-0.98286,2e-05,1.51388]
[1778854510663,48.79,79214.73,0.0,-0.98276,2e-05,1.52126]
[1778854511308,48.79,79214.73,0.0,-0.98276,2e-05,1.52126]
[1778854511557,48.78,79210.88,0.0,-0.98286,2e-05,1.51353]
[1778854513572,48.78,79204.89,0.0,-0.98302,2e-05,1.50135]
[1778854514579,48.74,79190.23,0.0,-0.98344,2e-05,1.46938]
[1778854515586,48.74,79196.04,0.0,-0.98331,2e-05,1.47953]
[1778854516803,48.73,79195.37,0.0,-0.98333,2e-05,1.47784]
[1778854516864,48.73,79195.37,0.0,-0.98333,2e-05,1.47784]
[1778854517061,48.73,79195.37,0.0,-0.98333,2e-05,1.47784]
[1778854517600,48.73,79192.92,0.0,-0.9834,2e-05,1.47289]
[1778854518607,48.73,79189.31,0.0,-0.98349,2e-05,1.46586]
[1778854519614,48.72,79186.66,0.0,-0.98356,2e-05,1.4606]
[1778854523642,48.71,79196.51,0.0,-0.98335,2e-05,1.47677]
[1778854525248,48.71,79197.53,0.0,-0.98333,2e-05,1.47819]
[1778854525261,48.71,79197.53,0.0,-0.98333,2e-05,1.47819]
[1778854525348,48.7,79197.53,0.0,-0.98333,2e-05,1.47772]
[1778854525899,48.7,79186.96,0.0,-0.98358,2e-05,1.45847]
[1778854526872,48.7,79186.96,0.0,-0.98358,2e-05,1.45847]
[1778854526965,48.7,79173.53,0.0,-0.98391,2e-05,1.43341]
[1778854527702,48.7,79168.41,0.0,-0.98403,2e-05,1.42428]
[1778854529035,48.7,79168.41,0.0,-0.98403,2e-05,1.42428]
[1778854529064,48.7,79168.41,0.0,-0.98403,2e-05,1.42428]
[1778854529082,48.7,79168.41,0.0,-0.98403,2e-05,1.42428]
[1778854529312,48.7,79168.41,0.0,-0.98403,2e-05,1.42428]
[1778854529351,48.69,79167.51,0.0,-0.98406,2e-05,1.42192]
[1778854529716,48.69,79164.71,0.0,-0.98412,2e-05,1.41696]
[1778854533744,48.68,79160.47,0.0,-0.98428,2e-05,1.4043]
[1778854535758,48.68,79163.97,0.0,-0.98421,2e-05,1.40979]
[1778854537772,48.67,79177.52,0.0,-0.98391,2e-05,1.4332]
[1778854538779,48.65,79184.67,0.0,-0.98378,2e-05,1.44254]
[1778854539786,48.64,79187.63,0.0,-0.98372,2e-05,1.44749]
[1778854540793,48.64,79194.52,0.0,-0.98356,2e-05,1.45956]
[1778854541800,48.64,79200.89,0.0,-0.98342,2e-05,1.47074]
[1778854544706,48.63,79203.85,0.0,-0.98336,2e-05,1.47526]
[1778854544809,48.63,79203.85,0.0,-0.98336,2e-05,1.47526]
[1778854544820,48.63,79203.85,0.0,-0.98336,2e-05,1.47526]
[1778854545066,48.63,79203.85,0.0,-0.98336,2e-05,1.47526]
[1778854545162,48.62,79205.03,0.0,-0.98334,2e-05,1.47649]
[1778854546836,48.62,79195.83,0.0,-0.98357,2e-05,1.45925]
[1778854549163,48.62,79196.32,0.0,-0.98356,2e-05,1.45967]
[1778854549181,48.62,79196.32,0.0,-0.98356,2e-05,1.45967]
[1778854549309,48.62,79196.32,0.0,-0.98356,2e-05,1.45967]
[1778854549344,48.61,79195.2,0.0,-0.9836,2e-05,1.45677]
[1778854549860,48.61,79191.54,0.0,-0.98369,2e-05,1.45014]
[1778854550867,48.61,79196.49,0.0,-0.98358,2e-05,1.45825]
[1778854552411,48.61,79196.49,0.0,-0.98358,2e-05,1.45825]
[1778854552424,48.61,79196.49,0.0,-0.98358,2e-05,1.45825]
[1778854552559,48.61,79196.49,0.0,-0.98358,2e-05,1.45825]
[1778854552660,48.6,79200.4,0.0,-0.98349,2e-05,1.46493]
[1778854552881,48.6,79203.12,0.0,-0.98344,2e-05,1.46944]
[1778854554895,48.56,79198.07,0.0,-0.98362,2e-05,1.45528]
[1778854556728,48.56,79197.77,0.0,-0.98363,2e-05,1.4543]
[1778854556745,48.56,79197.77,0.0,-0.98363,2e-05,1.4543]
[1778854556808,48.56,79197.77,0.0,-0.98363,2e-05,1.4543]
[1778854556909,48.56,79198.91,0.0,-0.98361,2e-05,1.45594]
[1778854558923,48.55,79201.29,0.0,-0.98357,2e-05,1.4594]
[1778854560938,48.54,79211.28,0.0,-0.98334,2e-05,1.47676]
[1778854561953,48.54,79218.89,0.0,-0.98316,2e-05,1.49031]
[1778854562959,48.54,79211.06,0.0,-0.98336,2e-05,1.4754]
[1778854563966,48.53,79214.17,0.0,-0.98329,2e-05,1.48064]
[1778854565603,48.53,79214.17,0.0,-0.98329,2e-05,1.48064]
[1778854565608,48.53,79213.81,0.0,-0.98331,2e-05,1.47951]
[1778854565767,48.53,79213.81,0.0,-0.98331,2e-05,1.47951]
[1778854565808,48.53,79213.81,0.0,-0.98331,2e-05,1.47951]
[1778854565980,48.5,79207.26,0.0,-0.98352,2e-05,1.46283]
[1778854568444,48.47,79208.13,0.0,-0.98356,2e-05,1.46004]
[1778854568526,48.47,79208.13,0.0,-0.98356,2e-05,1.46004]
[1778854568560,48.47,79208.13,0.0,-0.98356,2e-05,1.46004]
[1778854568725,48.47,79208.13,0.0,-0.98356,2e-05,1.46004]
[1778854568647,48.46,79215.3,0.0,-0.98339,2e-05,1.47272]
[1778854569001,48.46,79217.75,0.0,-0.98334,2e-05,1.47676]
[1778854570231,48.46,79217.75,0.0,-0.98334,2e-05,1.47676]
[1778854571058,48.46,79219.12,0.0,-0.98332,2e-05,1.47881]
[1778854571166,48.46,79219.12,0.0,-0.98332,2e-05,1.47881]
[1778854571267,48.45,79236.11,0.0,-0.98291,2e-05,1.50987]
[1778854572024,48.45,79232.98,0.0,-0.98299,2e-05,1.50402]
[1778854573061,48.45,79232.98,0.0,-0.98299,2e-05,1.50402]
[1778854573070,48.45,79232.98,0.0,-0.98299,2e-05,1.50402]
[1778854573162,48.44,79231.22,0.0,-0.98304,2e-05,1.49971]
[1778854576595,48.44,79232.53,0.0,-0.98302,2e-05,1.50114]
[1778854576609,48.44,79232.53,0.0,-0.98302,2e-05,1.50114]
[1778854576677,48.43,79229.73,0.0,-0.9831,2e-05,1.49543]
[1778854578229,48.4,79230.05,0.0,-0.98316,2e-05,1.49114]
[1778854578268,48.4,79230.05,0.0,-0.98316,2e-05,1.49114]
[1778854578346,48.4,79231.13,0.0,-0.98314,2e-05,1.49266]
[1778854579172,48.4,79231.13,0.0,-0.98314,2e-05,1.49266]
[1778854579330,48.4,79231.13,0.0,-0.98314,2e-05,1.49266]
[1778854579364,48.36,79224.53,0.0,-0.98336,2e-05,1.47567]
[1778854580081,48.36,79218.26,0.0,-0.98351,2e-05,1.46371]
[1778854581088,48.36,79220.36,0.0,-0.98347,2e-05,1.46712]
[1778854582062,48.36,79220.36,0.0,-0.98347,2e-05,1.46712]
[1778854582070,48.36,79220.36,0.0,-0.98347,2e-05,1.46712]
[1778854582095,48.35,79228.33,0.0,-0.98328,2e-05,1.48135]
[1778854583102,48.35,79230.3,0.0,-0.98324,2e-05,1.48453]
[1778854584074,48.35,79230.3,0.0,-0.98324,2e-05,1.48453]
[1778854584260,48.35,79230.3,0.0,-0.98324,2e-05,1.48453]
[1778854584344,48.35,79229.02,0.0,-0.98328,2e-05,1.4817]
[1778854585309,48.35,79229.02,0.0,-0.98328,2e-05,1.4817]
[1778854585329,48.34,79220.07,0.0,-0.9835,2e-05,1.46478]
[1778854586005,48.34,79220.07,0.0,-0.9835,2e-05,1.46478]
[1778854586058,48.34,79220.07,0.0,-0.9835,2e-05,1.46478]
[1778854586203,48.34,79220.07,0.0,-0.9835,2e-05,1.46478]
[1778854586304,48.34,79214.4,0.0,-0.98364,2e-05,1.454]
[1778854588066,48.34,79214.52,0.0,-0.98364,2e-05,1.4538]
[1778854588073,48.34,79214.52,0.0,-0.98364,2e-05,1.4538]
[1778854588138,48.33,79209.65,0.0,-0.98376,2e-05,1.44455]
[1778854589147,48.33,79203.55,0.0,-0.98391,2e-05,1.43314]
[1778854591903,48.33,79203.01,0.0,-0.98398,2e-05,1.42764]
[1778854591917,48.33,79203.01,0.0,-0.98398,2e-05,1.42764]
[1778854592059,48.33,79203.01,0.0,-0.98398,2e-05,1.42764]
[1778854592133,48.33,79203.01,0.0,-0.98398,2e-05,1.42764]
[1778854592168,48.32,79199.47,0.0,-0.98406,2e-05,1.42092]
[1778854595189,48.31,79193.53,0.0,-0.98421,2e-05,1.40928]
[1778854595859,48.31,79193.53,0.0,-0.98421,2e-05,1.40928]
[1778854596003,48.31,79193.53,0.0,-0.98421,2e-05,1.40928]
[1778854596065,48.31,79193.53,0.0,-0.98421,2e-05,1.40928]
[1778854596211,48.31,79193.53,0.0,-0.98421,2e-05,1.40928]
[1778854596252,48.31,79195.35,0.0,-0.98418,2e-05,1.41219]
[1778854597203,48.31,79200.33,0.0,-0.98406,2e-05,1.42075]
[1778854598062,48.31,79200.33,0.0,-0.98406,2e-05,1.42075]
[1778854598256,48.31,79200.33,0.0,-0.98406,2e-05,1.42075]
[1778854598350,48.31,79201.25,0.0,-0.98405,2e-05,1.42205]
[1778854601231,48.3,79199.53,0.0,-0.9841,2e-05,1.41792]
[1778854602066,48.3,79199.53,0.0,-0.9841,2e-05,1.41792]
[1778854602269,48.3,79199.53,0.0,-0.9841,2e-05,1.41792]
[1778854602316,48.3,79197.33,0.0,-0.98416,2e-05,1.41365]
[1778854603245,48.29,79195.77,0.0,-0.9842,2e-05,1.41053]
[1778854604063,48.29,79195.77,0.0,-0.9842,2e-05,1.41053]
[1778854604177,48.29,79195.77,0.0,-0.9842,2e-05,1.41053]
[1778854604252,48.29,79198.81,0.0,-0.98413,2e-05,1.41562]
[1778854606266,48.29,79192.23,0.0,-0.98429,2e-05,1.40324]
[1778854607273,48.28,79190.04,0.0,-0.98435,2e-05,1.39904]
[1778854608280,48.28,79187.61,0.0,-0.98441,2e-05,1.39444]
[1778854609287,48.28,79172.22,0.0,-0.98476,2e-05,1.36718]
[1778854610294,48.28,79168.42,0.0,-0.98484,2e-05,1.36034]
[1778854611301,48.28,79162.05,0.0,-0.98499,2e-05,1.3491]
[1778854616003,48.27,79161.77,0.0,-0.98501,2e-05,1.34776]
[1778854616336,48.27,79164.27,0.0,-0.98495,2e-05,1.35184]
[1778854617343,48.27,79169.45,0.0,-0.98484,2e-05,1.36057]
[1778854618350,48.27,79173.98,0.0,-0.98474,2e-05,1.3682]
[1778854619357,48.26,79185.9,0.0,-0.98448,2e-05,1.3888]
[1778854620364,48.26,79187.89,0.0,-0.98444,2e-05,1.39202]
[1778854621371,48.26,79193.0,0.0,-0.98432,2e-05,1.40076]
[1778854622378,48.26,79194.26,0.0,-0.9843,2e-05,1.40268]
[1778854624392,48.25,79193.0,0.0,-0.98434,2e-05,1.39982]
[1778854625399,48.25,79194.44,0.0,-0.98431,2e-05,1.40206]
[1778854626406,48.25,79211.31,0.0,-0.98392,2e-05,1.43191]
[1778854627413,48.24,79216.82,0.0,-0.9838,2e-05,1.44151]
[1778854628420,48.24,79221.05,0.0,-0.9837,2e-05,1.4488]
[1778854629427,48.24,79212.42,0.0,-0.98391,2e-05,1.43277]
[1778854630362,48.24,79212.42,0.0,-0.98391,2e-05,1.43277]
[1778854630454,48.24,79212.42,0.0,-0.98391,2e-05,1.43277]
[1778854630559,48.24,79220.48,0.0,-0.98373,2e-05,1.447]
[1778854630946,48.24,79220.48,0.0,-0.98373,2e-05,1.447]
[1778854631442,48.23,79223.32,0.0,-0.98366,2e-05,1.45177]
[1778854632377,48.23,79223.32,0.0,-0.98366,2e-05,1.45177]
[1778854632452,48.23,79230.58,0.0,-0.9835,2e-05,1.46465]
[1778854633460,48.23,79237.6,0.0,-0.98333,2e-05,1.47715]
[1778854634463,48.22,79233.58,0.0,-0.98344,2e-05,1.46929]
[1778854635471,48.22,79235.8,0.0,-0.98339,2e-05,1.47294]
[1778854636478,48.22,79241.61,0.0,-0.98325,2e-05,1.48324]
[1778854637485,48.21,79243.85,0.0,-0.98321,2e-05,1.48694]
[1778854638492,48.21,79239.66,0.0,-0.98331,2e-05,1.47871]
[1778854639499,48.21,79241.1,0.0,-0.98328,2e-05,1.48093]
[1778854640506,48.21,79242.91,0.0,-0.98325,2e-05,1.48383]
[1778854641528,48.2,79258.92,0.0,-0.98286,2e-05,1.5133]
[1778854642535,48.2,79269.16,0.0,-0.98261,3e-05,1.53216]
[1778854643005,48.2,79269.16,0.0,-0.98261,3e-05,1.53216]
[1778854643173,48.2,79269.16,0.0,-0.98261,3e-05,1.53216]
[1778854643542,48.19,79271.13,0.0,-0.98257,3e-05,1.53537]
[1778854644549,48.19,79267.17,0.0,-0.98268,2e-05,1.52728]
[1778854645556,48.19,79262.11,0.0,-0.98281,2e-05,1.51717]
[1778854646564,48.18,79247.3,0.0,-0.98318,2e-05,1.48889]
[1778854647572,48.18,79239.04,0.0,-0.98339,2e-05,1.47312]
[1778854648578,48.18,79242.11,0.0,-0.98332,2e-05,1.47835]
[1778854649585,48.15,79246.77,0.0,-0.98326,2e-05,1.48253]
[1778854651600,48.08,79249.48,0.0,-0.98336,2e-05,1.47475]
[1778854652607,48.05,79246.27,0.0,-0.98349,2e-05,1.4644]
[1778854653614,48.05,79241.06,0.0,-0.98362,2e-05,1.45441]
[1778854654621,48.02,79235.13,0.0,-0.98382,2e-05,1.4396]
[1778854655628,47.99,79233.7,0.0,-0.9839,2e-05,1.43329]
[1778854658649,47.94,79228.33,0.0,-0.98412,2e-05,1.41616]
[1778854659452,47.94,79228.33,0.0,-0.98412,2e-05,1.41616]
[1778854659656,47.94,79221.24,0.0,-0.98429,2e-05,1.40312]
[1778854661007,47.93,79227.42,0.0,-0.98415,2e-05,1.41389]
[1778854661895,47.93,79237.93,0.0,-0.98391,2e-05,1.43257]
[1778854663495,47.93,79237.93,0.0,-0.98391,2e-05,1.43257]
[1778854663910,47.93,79256.15,0.0,-0.98348,2e-05,1.46526]
[1778854665922,47.92,79258.81,0.0,-0.98343,2e-05,1.4694]
[1778854667452,47.92,79258.81,0.0,-0.98343,2e-05,1.4694]
[1778854667936,47.91,79261.28,0.0,-0.98338,2e-05,1.47314]
[1778854668944,47.91,79262.53,0.0,-0.98336,2e-05,1.47503]
[1778854670665,47.91,79264.95,0.0,-0.98331,2e-05,1.47866]
[1778854671965,47.9,79258.05,0.0,-0.98348,2e-05,1.46542]
[1778854672972,47.9,79250.18,0.0,-0.98368,2e-05,1.45049]
[1778854673979,47.9,79258.54,0.0,-0.98348,2e-05,1.46547]
[1778854674989,47.89,79268.77,0.0,-0.98324,2e-05,1.48408]
[1778854675993,47.89,79269.55,0.0,-0.98323,2e-05,1.48512]
[1778854677000,47.89,79269.16,0.0,-0.98324,2e-05,1.48393]
[1778854678007,47.88,79262.73,0.0,-0.9834,2e-05,1.47151]
[1778854679023,47.88,79258.68,0.0,-0.98351,2e-05,1.46356]
[1778854680023,47.88,79244.23,0.0,-0.98386,2e-05,1.43662]
[1778854681029,47.87,79247.66,0.0,-0.98378,2e-05,1.44247]
[1778854682036,47.87,79259.63,0.0,-0.98351,2e-05,1.46372]
[1778854683043,47.87,79264.61,0.0,-0.98339,2e-05,1.47253]
[1778854684050,47.86,79263.02,0.0,-0.98344,2e-05,1.46914]
[1778854685057,47.86,79255.56,0.0,-0.98362,2e-05,1.45493]
[1778854686064,47.86,79254.27,0.0,-0.98366,2e-05,1.45216]
[1778854687071,47.85,79252.32,0.0,-0.98371,2e-05,1.44818]
[1778854688078,47.85,79250.55,0.0,-0.98376,2e-05,1.44455]
[1778854689085,47.85,79248.29,0.0,-0.98381,2e-05,1.44003]
[1778854690092,47.85,79245.85,0.0,-0.98388,2e-05,1.4352]
[1778854691099,47.84,79243.58,0.0,-0.98394,2e-05,1.43071]
[1778854692107,47.84,79241.14,0.0,-0.984,2e-05,1.42592]
[1778854693114,47.84,79234.99,0.0,-0.98415,2e-05,1.41446]
[1778854694121,47.84,79236.33,0.0,-0.98412,2e-05,1.41654]
[1778854695128,47.83,79237.9,0.0,-0.98409,2e-05,1.41904]
[1778854698149,47.83,79244.65,0.0,-0.98394,2e-05,1.43026]
[1778854699156,47.82,79247.67,0.0,-0.98388,2e-05,1.4354]
[1778854702177,47.79,79256.71,0.0,-0.98372,2e-05,1.44754]
[1778854703184,47.79,79267.26,0.0,-0.98347,2e-05,1.46662]
[1778854704191,47.79,79266.92,0.0,-0.98348,2e-05,1.46556]
[1778854705198,47.78,79261.5,0.0,-0.98362,2e-05,1.45512]
[1778854706205,47.78,79254.02,0.0,-0.9838,2e-05,1.44099]
[1778854707212,47.78,79248.15,0.0,-0.98395,2e-05,1.4299]
[1778854708219,47.75,79241.39,0.0,-0.98415,2e-05,1.41413]
[1778854710233,47.75,79239.96,0.0,-0.98419,2e-05,1.4109]
[1778854711240,47.72,79235.94,0.0,-0.98437,2e-05,1.39677]
[1778854712247,47.72,79234.22,0.0,-0.98441,2e-05,1.3934]
[1778854713254,47.72,79237.49,0.0,-0.98434,2e-05,1.39895]
[1778854714261,47.72,79241.0,0.0,-0.98426,2e-05,1.40495]
[1778854715622,47.72,79243.23,0.0,-0.98422,2e-05,1.40865]
[1778854718289,47.71,79254.64,0.0,-0.98396,2e-05,1.42837]
[1778854719297,47.71,79256.86,0.0,-0.98391,2e-05,1.43206]
[1778854720304,47.7,79251.71,0.0,-0.98404,2e-05,1.42233]
[1778854721599,47.7,79244.89,0.0,-0.9842,2e-05,1.40966]
[1778854722317,47.7,79249.71,0.0,-0.98409,2e-05,1.41805]
[1778854723324,47.7,79258.86,0.0,-0.98388,2e-05,1.43436]
[1778854724331,47.69,79260.27,0.0,-0.98385,2e-05,1.43657]
[1778854725341,47.69,79263.41,0.0,-0.98378,2e-05,1.44195]
[1778854726347,47.69,79279.5,0.0,-0.9834,2e-05,1.47132]
[1778854727356,47.69,79282.69,0.0,-0.98333,2e-05,1.47684]
[1778854728362,47.68,79276.84,0.0,-0.98348,2e-05,1.46551]
[1778854729369,47.65,79275.17,0.0,-0.98357,2e-05,1.45827]
[1778854730376,47.65,79270.01,0.0,-0.9837,2e-05,1.44834]
[1778854731383,47.62,79266.68,0.0,-0.98383,2e-05,1.43841]
[1778854734404,47.55,79264.24,0.0,-0.98403,2e-05,1.42331]
[1778854735411,47.54,79261.0,0.0,-0.98411,2e-05,1.41709]
[1778854736418,47.54,79257.54,0.0,-0.98419,2e-05,1.4105]
[1778854738432,47.54,79254.19,0.0,-0.98428,2e-05,1.40383]
[1778854740446,47.53,79264.12,0.0,-0.98406,2e-05,1.4212]
[1778854741453,47.53,79272.71,0.0,-0.98386,2e-05,1.43657]
[1778854742460,47.53,79281.79,0.0,-0.98364,2e-05,1.45294]
[1778854743467,47.5,79283.75,0.0,-0.98365,2e-05,1.45274]
[1778854745481,47.45,79282.33,0.0,-0.98378,2e-05,1.44258]
[1778854747495,47.44,79281.14,0.0,-0.98382,2e-05,1.43967]
[1778854749509,47.44,79278.87,0.0,-0.98388,2e-05,1.43479]
[1778854750517,47.44,79277.03,0.0,-0.98393,2e-05,1.43107]
[1778854751524,47.41,79272.7,0.0,-0.98408,2e-05,1.41983]
[1778854752531,47.41,79270.29,0.0,-0.98414,2e-05,1.41513]
[1778854753538,47.41,79265.98,0.0,-0.98424,2e-05,1.407]
[1778854754545,47.4,79258.91,0.0,-0.98441,2e-05,1.39396]
[1778854755552,47.4,79255.01,0.0,-0.9845,2e-05,1.3867]
[1778854756559,47.4,79248.21,0.0,-0.98466,2e-05,1.37432]
[1778854757566,47.4,79246.09,0.0,-0.98472,2e-05,1.37032]
[1778854758573,47.4,79244.48,0.0,-0.98476,2e-05,1.36724]
[1778854759580,47.4,79240.18,0.0,-0.98486,2e-05,1.35943]
[1778854760587,47.39,79233.3,0.0,-0.98501,2e-05,1.34714]
[1778854761840,47.39,79233.3,0.0,-0.98501,2e-05,1.34714]
[1778854761868,47.39,79225.56,0.0,-0.98519,2e-05,1.33346]
[1778854762601,47.39,79223.75,0.0,-0.98523,2e-05,1.33016]
[1778854763608,47.39,79222.68,0.0,-0.98526,2e-05,1.32815]
[1778854764615,47.39,79226.26,0.0,-0.98518,2e-05,1.33421]
[1778854765559,47.39,79226.26,0.0,-0.98518,2e-05,1.33421]
[1778854765622,47.39,79228.0,0.0,-0.98514,2e-05,1.33707]
[1778854766808,47.39,79228.0,0.0,-0.98514,2e-05,1.33707]
[1778854768643,47.38,79222.73,0.0,-0.98527,2e-05,1.32742]
[1778854769650,47.38,79220.34,0.0,-0.98532,2e-05,1.32314]
[1778854770657,47.38,79218.27,0.0,-0.98537,2e-05,1.31943]
[1778854773678,47.38,79216.57,0.0,-0.98545,2e-05,1.3125]
[1778854774685,47.38,79214.73,0.0,-0.98549,2e-05,1.30922]
[1778854775692,47.38,79216.96,0.0,-0.98544,2e-05,1.31292]
[1778854776699,47.38,79221.95,0.0,-0.98534,2e-05,1.32137]
[1778854777706,47.38,79223.09,0.0,-0.98531,2e-05,1.3232]
[1778854779720,47.37,79221.15,0.0,-0.98536,2e-05,1.31955]
[1778854780727,47.37,79219.93,0.0,-0.98539,2e-05,1.31731]
[1778854781736,47.37,79210.68,0.0,-0.98559,2e-05,1.30133]
[1778854782745,47.37,79206.01,0.0,-0.98569,2e-05,1.29328]
[1778854783752,47.37,79199.46,0.0,-0.98584,2e-05,1.28211]
[1778854784759,47.37,79200.83,0.0,-0.98581,2e-05,1.28434]
[1778854785768,47.37,79199.77,0.0,-0.98583,2e-05,1.28247]
[1778854786774,47.37,79208.2,0.0,-0.98565,2e-05,1.29666]
[1778854787780,47.37,79211.15,0.0,-0.98559,2e-05,1.30158]
[1778854788918,47.37,79215.35,0.0,-0.9855,2e-05,1.30864]
[1778854789794,47.37,79216.48,0.0,-0.98547,2e-05,1.31046]
[1778854790801,47.36,79212.98,0.0,-0.98555,2e-05,1.30434]
[1778854791808,47.36,79204.47,0.0,-0.98574,2e-05,1.28975]
[1778854792815,47.36,79193.36,0.0,-0.98598,2e-05,1.27096]
[1778854793822,47.36,79187.99,0.0,-0.98609,2e-05,1.26194]
[1778854794829,47.36,79186.88,0.0,-0.98612,2e-05,1.26005]
[1778854795836,47.36,79184.76,0.0,-0.98616,2e-05,1.25649]
[1778854796843,47.36,79180.7,0.0,-0.98625,2e-05,1.24974]
[1778854797852,47.36,79179.39,0.0,-0.98627,2e-05,1.24755]
[1778854799865,47.36,79187.41,0.0,-0.98611,2e-05,1.2608]
[1778854800872,47.36,79203.67,0.0,-0.98576,2e-05,1.28802]
[1778854801880,47.36,79190.81,0.0,-0.98604,2e-05,1.26633]
[1778854802886,47.36,79182.5,0.0,-0.98621,2e-05,1.25247]
[1778854803893,47.36,79188.16,0.0,-0.98609,2e-05,1.26183]
[1778854805907,47.36,79183.75,0.0,-0.98619,2e-05,1.25442]
[1778854806914,47.36,79179.24,0.0,-0.98628,2e-05,1.24693]
[1778854808928,47.36,79182.79,0.0,-0.98621,2e-05,1.25275]
[1778854811949,47.36,79175.83,0.0,-0.98635,2e-05,1.24119]
[1778854812956,47.36,79173.29,0.0,-0.98641,2e-05,1.23701]
[1778854813963,47.36,79174.71,0.0,-0.98638,2e-05,1.23934]
[1778854814970,47.36,79173.3,0.0,-0.98641,2e-05,1.23702]
[1778854816984,47.36,79175.57,0.0,-0.98636,2e-05,1.24073]
[1778854817991,47.36,79177.16,0.0,-0.98633,2e-05,1.24334]
[1778854818998,47.36,79174.77,0.0,-0.98638,2e-05,1.2394]
[1778854819418,47.36,79174.77,0.0,-0.98638,2e-05,1.2394]
[1778854820010,47.36,79173.25,0.0,-0.98641,2e-05,1.23689]
[1778854821015,47.36,79176.75,0.0,-0.98634,2e-05,1.24263]
[1778854822022,47.36,79180.14,0.0,-0.98627,2e-05,1.24821]
[1778854823030,47.36,79178.36,0.0,-0.9863,2e-05,1.24526]
[1778854824036,47.36,79172.99,0.0,-0.98641,2e-05,1.23642]
[1778854825043,47.36,79175.1,0.0,-0.98637,2e-05,1.23986]
[1778854826050,47.36,79178.06,0.0,-0.98631,2e-05,1.24472]
[1778854827057,47.36,79175.94,0.0,-0.98635,2e-05,1.24122]
[1778854829071,47.36,79174.26,0.0,-0.98639,2e-05,1.23844]
[1778854831085,47.36,79175.14,0.0,-0.98641,2e-05,1.2364]
[1778854833099,47.36,79181.35,0.0,-0.98628,2e-05,1.24659]
[1778854834106,47.36,79180.26,0.0,-0.9863,2e-05,1.24479]
[1778854835113,47.36,79182.05,0.0,-0.98626,2e-05,1.24773]
[1778854836120,47.36,79184.74,0.0,-0.98621,2e-05,1.25215]
[1778854837127,47.36,79186.79,0.0,-0.98617,2e-05,1.25553]
[1778854839141,47.35,79185.31,0.0,-0.9862,2e-05,1.25301]
[1778854841156,47.35,79177.68,0.0,-0.98636,2e-05,1.24036]
[1778854842162,47.35,79173.93,0.0,-0.98644,2e-05,1.23419]
[1778854843169,47.35,79171.65,0.0,-0.98648,2e-05,1.23045]
[1778854845183,47.35,79180.34,0.0,-0.9863,2e-05,1.2447]
[1778854846192,47.35,79189.43,0.0,-0.98611,2e-05,1.25974]
[1778854847197,47.35,79190.42,0.0,-0.98609,2e-05,1.26137]
[1778854848204,47.35,79186.9,0.0,-0.98617,2e-05,1.25548]
[1778854849212,47.35,79183.36,0.0,-0.98624,2e-05,1.24958]
[1778854850218,47.35,79169.36,0.0,-0.98653,2e-05,1.22658]
[1778854851225,47.35,79166.96,0.0,-0.98658,2e-05,1.22265]
[1778854852232,47.35,79173.79,0.0,-0.98644,2e-05,1.23378]
[1778854853239,47.35,79180.09,0.0,-0.98631,2e-05,1.24412]
[1778854855253,47.35,79184.43,0.0,-0.98622,2e-05,1.25125]
[1778854856260,47.35,79189.29,0.0,-0.98612,2e-05,1.25928]
[1778854857267,47.35,79190.6,0.0,-0.98609,2e-05,1.26142]
[1778854859547,47.35,79191.79,0.0,-0.98607,2e-05,1.26331]
[1778854861295,47.35,79202.46,0.0,-0.98584,2e-05,1.28109]
[1778854862302,47.35,79203.99,0.0,-0.98581,2e-05,1.28359]
[1778854863309,47.35,79193.57,0.0,-0.98603,2e-05,1.26601]
[1778854864347,47.35,79193.57,0.0,-0.98603,2e-05,1.26601]
[1778854864906,47.35,79190.87,0.0,-0.98609,2e-05,1.26146]
[1778854866330,47.35,79192.81,0.0,-0.98605,2e-05,1.2646]
[1778854867337,47.35,79187.75,0.0,-0.98616,2e-05,1.25613]
[1778854868344,47.35,79185.45,0.0,-0.98621,2e-05,1.25229]
[1778854869690,47.35,79180.28,0.0,-0.98631,2e-05,1.24372]
[1778854870365,47.35,79183.86,0.0,-0.98624,2e-05,1.24961]
[1778854871369,47.35,79186.75,0.0,-0.98618,2e-05,1.25437]
[1778854872377,47.35,79192.69,0.0,-0.98606,2e-05,1.26421]
[1778854873383,47.35,79195.37,0.0,-0.986,2e-05,1.26864]
[1778854874390,47.35,79196.73,0.0,-0.98597,2e-05,1.27086]
[1778854875397,47.35,79195.74,0.0,-0.98599,2e-05,1.26914]
[1778854876404,47.34,79197.51,0.0,-0.98596,2e-05,1.27205]
[1778854877411,47.34,79202.8,0.0,-0.98584,2e-05,1.28088]
[1778854878418,47.34,79209.46,0.0,-0.9857,2e-05,1.29214]
[1778854879425,47.34,79202.84,0.0,-0.98584,2e-05,1.28087]
[1778854880432,47.34,79196.47,0.0,-0.98598,2e-05,1.27]
[1778854881439,47.34,79194.55,0.0,-0.98602,2e-05,1.26673]
[1778854882447,47.34,79192.27,0.0,-0.98607,2e-05,1.26287]
[1778854883454,47.34,79199.1,0.0,-0.98593,2e-05,1.27425]
[1778854884461,47.34,79205.11,0.0,-0.9858,2e-05,1.28431]
[1778854885468,47.34,79209.58,0.0,-0.98571,2e-05,1.29179]
[1778854890503,47.34,79201.83,0.0,-0.98588,2e-05,1.27823]
[1778854891510,47.34,79197.96,0.0,-0.986,2e-05,1.26814]
[1778854892517,47.34,79188.49,0.0,-0.9862,2e-05,1.25232]
[1778854893525,47.34,79179.52,0.0,-0.98639,2e-05,1.23751]
[1778854894532,47.34,79177.03,0.0,-0.98644,2e-05,1.23343]
[1778854896546,47.34,79178.84,0.0,-0.9864,2e-05,1.23639]
[1778854898560,47.34,79180.75,0.0,-0.98636,2e-05,1.23953]
[1778854899567,47.34,79182.06,0.0,-0.98633,2e-05,1.24168]
[1778854901581,47.34,79178.51,0.0,-0.98641,2e-05,1.23583]
[1778854902588,47.34,79173.2,0.0,-0.98652,2e-05,1.22715]
[1778854903595,47.34,79167.06,0.0,-0.98664,2e-05,1.21718]
[1778854904602,47.34,79164.12,0.0,-0.9867,2e-05,1.21242]
[1778854905610,47.34,79163.01,0.0,-0.98673,2e-05,1.21063]
[1778854906622,47.34,79145.3,0.0,-0.98708,2e-05,1.18234]
[1778854907626,47.34,79143.06,0.0,-0.98712,2e-05,1.1788]
[1778854908633,47.34,79148.92,0.0,-0.98701,2e-05,1.18808]
[1778854909640,47.34,79153.34,0.0,-0.98692,2e-05,1.19512]
[1778854910647,47.34,79156.12,0.0,-0.98686,2e-05,1.19956]
[1778854911675,47.34,79156.12,0.0,-0.98686,2e-05,1.19956]
[1778854911709,47.34,79157.87,0.0,-0.98683,2e-05,1.20237]
[1778854912661,47.34,79159.15,0.0,-0.9868,2e-05,1.20442]
[1778854913668,47.34,79156.78,0.0,-0.98685,2e-05,1.20062]
[1778854915682,47.34,79158.11,0.0,-0.98682,2e-05,1.20275]
[1778854916689,47.34,79150.35,0.0,-0.98698,2e-05,1.19035]
[1778854917696,47.34,79147.25,0.0,-0.98704,2e-05,1.18543]
[1778854918703,47.34,79142.91,0.0,-0.98713,2e-05,1.17856]
[1778854920717,47.34,79138.0,0.0,-0.98722,2e-05,1.17083]
[1778854921728,47.34,79143.28,0.0,-0.98712,2e-05,1.17915]
[1778854922735,47.34,79150.58,0.0,-0.98698,2e-05,1.19072]
[1778854923745,47.34,79152.84,0.0,-0.98693,2e-05,1.19432]
[1778854924962,47.34,79151.27,0.0,-0.98696,2e-05,1.19182]
[1778854925758,47.34,79149.44,0.0,-0.987,2e-05,1.18891]
[1778854926765,47.34,79148.28,0.0,-0.98702,2e-05,1.18706]
[1778854927772,47.34,79151.92,0.0,-0.98695,2e-05,1.19285]
[1778854928779,47.34,79150.93,0.0,-0.98697,2e-05,1.19128]
[1778854929787,47.34,79144.72,0.0,-0.98709,2e-05,1.18142]
[1778854930793,47.34,79141.92,0.0,-0.98715,2e-05,1.177]
[1778854931800,47.34,79138.23,0.0,-0.98722,2e-05,1.17119]
[1778854932807,47.34,79116.03,0.0,-0.98765,2e-05,1.13673]
[1778854933814,47.34,79114.04,0.0,-0.98769,2e-05,1.13368]
[1778854935396,47.34,79113.92,0.0,-0.98769,2e-05,1.1335]
[1778854935446,47.34,79113.92,0.0,-0.98769,2e-05,1.1335]
[1778854935576,47.34,79113.92,0.0,-0.98769,2e-05,1.1335]
[1778854935830,47.34,79112.42,0.0,-0.98772,2e-05,1.13121]
[1778854937844,47.34,79113.8,0.0,-0.98769,2e-05,1.13332]
[1778854938851,47.34,79112.79,0.0,-0.98771,2e-05,1.13177]
[1778854939858,47.34,79113.85,0.0,-0.98769,2e-05,1.13339]
[1778854940865,47.34,79117.46,0.0,-0.98762,2e-05,1.13893]
[1778854941872,47.34,79125.59,0.0,-0.98747,2e-05,1.15147]
[1778854942984,47.34,79131.16,0.0,-0.98736,2e-05,1.16013]
[1778854943887,47.34,79137.55,0.0,-0.98723,2e-05,1.17012]
[1778854944894,47.34,79141.04,0.0,-0.98716,2e-05,1.17561]
[1778854945901,47.34,79142.81,0.0,-0.98713,2e-05,1.1784]
[1778854947915,47.34,79148.81,0.0,-0.98701,2e-05,1.1879]
[1778854948922,47.34,79150.19,0.0,-0.98698,2e-05,1.1901]
[1778854949929,47.34,79151.77,0.0,-0.98695,2e-05,1.19261]
[1778854950936,47.34,79148.15,0.0,-0.98702,2e-05,1.18686]
[1778854951943,47.34,79149.09,0.0,-0.98704,2e-05,1.18498]
[1778854952950,47.34,79147.48,0.0,-0.98707,2e-05,1.18243]
[1778854953957,47.34,79145.03,0.0,-0.98712,2e-05,1.17855]
[1778854954964,47.34,79147.54,0.0,-0.98707,2e-05,1.18252]
[1778854955971,47.34,79150.32,0.0,-0.98702,2e-05,1.18693]
[1778854957985,47.34,79152.97,0.0,-0.98696,2e-05,1.19115]
[1778854958992,47.34,79153.97,0.0,-0.98694,2e-05,1.19274]
[1778854959999,47.34,79156.61,0.0,-0.98689,2e-05,1.19695]
[1778854961006,47.34,79154.31,0.0,-0.98694,2e-05,1.19328]
[1778854962013,47.34,79156.0,0.0,-0.9869,2e-05,1.19598]
[1778854963020,47.34,79159.09,0.0,-0.98684,2e-05,1.20092]
[1778854964027,47.34,79165.59,0.0,-0.98671,2e-05,1.21138]
[1778854965034,47.34,79167.97,0.0,-0.98666,2e-05,1.21522]
[1778854966046,47.34,79160.02,0.0,-0.98682,2e-05,1.20241]
[1778854967051,47.34,79149.52,0.0,-0.98703,2e-05,1.18566]
[1778854968056,47.34,79155.91,0.0,-0.9869,2e-05,1.19584]
[1778854968309,47.34,79155.91,0.0,-0.9869,2e-05,1.19584]
[1778854968483,47.34,79155.91,0.0,-0.9869,2e-05,1.19584]
[1778854969063,47.34,79146.57,0.0,-0.98709,2e-05,1.18099]
[1778854970071,47.34,79133.27,0.0,-0.98735,2e-05,1.1601]
[1778854971079,47.34,79131.54,0.0,-0.98739,2e-05,1.1574]
[1778854972085,47.34,79142.11,0.0,-0.98718,2e-05,1.17395]
[1778854973092,47.34,79146.25,0.0,-0.9871,2e-05,1.18048]
[1778854974099,47.34,79145.2,0.0,-0.98712,2e-05,1.17882]
[1778854975106,47.34,79146.4,0.0,-0.98709,2e-05,1.18072]
[1778854976113,47.34,79153.53,0.0,-0.98695,2e-05,1.19204]
[1778854977120,47.34,79158.01,0.0,-0.98686,2e-05,1.19919]
[1778854978130,47.34,79159.93,0.0,-0.98682,2e-05,1.20227]
[1778854981150,47.34,79161.14,0.0,-0.9868,2e-05,1.20421]
[1778854982157,47.34,79159.05,0.0,-0.98684,2e-05,1.20086]
[1778854983164,47.34,79160.2,0.0,-0.98682,2e-05,1.2027]
[1778854984171,47.34,79161.44,0.0,-0.98679,2e-05,1.20469]
[1778854985185,47.34,79173.0,0.0,-0.98656,2e-05,1.22338]
[1778854986192,47.34,79181.18,0.0,-0.98639,2e-05,1.23675]
[1778854987198,47.34,79190.5,0.0,-0.98619,2e-05,1.25211]
[1778854988205,47.34,79195.28,0.0,-0.98609,2e-05,1.26003]
[1778854989212,47.33,79199.28,0.0,-0.98601,2e-05,1.26667]
[1778854993240,47.33,79201.9,0.0,-0.98596,2e-05,1.27087]
[1778854995254,47.33,79206.57,0.0,-0.98586,2e-05,1.27861]
[1778854996261,47.33,79209.1,0.0,-0.98581,2e-05,1.28282]
[1778854997388,47.33,79209.1,0.0,-0.98581,2e-05,1.28282]
[1778854997443,47.33,79210.67,0.0,-0.98577,2e-05,1.28533]
[1778854998315,47.33,79210.67,0.0,-0.98577,2e-05,1.28533]
[1778854998397,47.33,79210.67,0.0,-0.98577,2e-05,1.28533]
[1778854998468,47.33,79210.67,0.0,-0.98577,2e-05,1.28533]
[1778854998567,47.33,79210.67,0.0,-0.98577,2e-05,1.28533]
[1778854998666,47.33,79203.87,0.0,-0.98592,2e-05,1.27379]
[1778854999282,47.33,79196.21,0.0,-0.98608,2e-05,1.26097]
[1778855000289,47.33,79193.53,0.0,-0.98614,2e-05,1.25645]
[1778855001451,47.33,79184.93,0.0,-0.98632,2e-05,1.24216]
[1778855002303,47.33,79187.41,0.0,-0.98627,2e-05,1.24625]
[1778855003746,47.33,79187.41,0.0,-0.98627,2e-05,1.24625]
[1778855003810,47.33,79187.41,0.0,-0.98627,2e-05,1.24625]
[1778855003824,47.33,79187.41,0.0,-0.98627,2e-05,1.24625]
[1778855004069,47.33,79187.41,0.0,-0.98627,2e-05,1.24625]
[1778855004150,47.33,79191.19,0.0,-0.98619,2e-05,1.25248]
[1778855005814,47.33,79191.06,0.0,-0.98619,2e-05,1.25227]
[1778855005950,47.33,79191.06,0.0,-0.98619,2e-05,1.25227]
[1778855006065,47.33,79191.06,0.0,-0.98619,2e-05,1.25227]
[1778855006165,47.33,79191.16,0.0,-0.98619,2e-05,1.25239]
[1778855007338,47.33,79185.65,0.0,-0.98631,2e-05,1.24326]
[1778855008346,47.33,79188.19,0.0,-0.98625,2e-05,1.24743]
[1778855009353,47.33,79197.52,0.0,-0.98606,2e-05,1.26291]
[1778855010360,47.33,79205.79,0.0,-0.98588,2e-05,1.27675]
[1778855011367,47.33,79206.69,0.0,-0.9859,2e-05,1.27468]
[1778855012313,47.33,79206.69,0.0,-0.9859,2e-05,1.27468]
[1778855012454,47.33,79206.69,0.0,-0.9859,2e-05,1.27468]
[1778855012562,47.33,79206.69,0.0,-0.9859,2e-05,1.27468]
[1778855012648,47.33,79209.27,0.0,-0.98585,2e-05,1.27889]
[1778855013381,47.33,79213.9,0.0,-0.98575,2e-05,1.28671]
[1778855014388,47.33,79217.62,0.0,-0.98567,2e-05,1.29295]
[1778855015395,47.33,79221.88,0.0,-0.98558,2e-05,1.30012]
[1778855017350,47.33,79222.79,0.0,-0.98556,2e-05,1.30158]
[1778855017445,47.33,79222.79,0.0,-0.98556,2e-05,1.30158]
[1778855017564,47.33,79222.79,0.0,-0.98556,2e-05,1.30158]
[1778855019154,47.32,79222.08,0.0,-0.98558,2e-05,1.30015]
[1778855019244,47.32,79221.87,0.0,-0.98558,2e-05,1.29969]
[1778855019289,47.32,79221.87,0.0,-0.98558,2e-05,1.29969]
[1778855019310,47.32,79221.87,0.0,-0.98558,2e-05,1.29969]
[1778855019423,47.32,79220.83,0.0,-0.98561,2e-05,1.29781]
[1778855021437,47.32,79226.66,0.0,-0.98548,2e-05,1.30767]
[1778855022901,47.32,79226.66,0.0,-0.98548,2e-05,1.30767]
[1778855022966,47.32,79226.66,0.0,-0.98548,2e-05,1.30767]
[1778855023061,47.32,79226.66,0.0,-0.98548,2e-05,1.30767]
[1778855024458,47.32,79225.58,0.0,-0.98551,2e-05,1.30535]
[1778855025465,47.32,79229.84,0.0,-0.98542,2e-05,1.31255]
[1778855026472,47.32,79239.94,0.0,-0.9852,2e-05,1.33001]
[1778855027479,47.31,79242.97,0.0,-0.98513,2e-05,1.335]
[1778855028512,47.31,79232.1,0.0,-0.98537,2e-05,1.31615]
[1778855029518,47.31,79218.34,0.0,-0.98568,2e-05,1.2923]
[1778855030526,47.31,79221.12,0.0,-0.98562,2e-05,1.29694]
[1778855031402,47.31,79221.12,0.0,-0.98562,2e-05,1.29694]
[1778855031473,47.31,79221.12,0.0,-0.98562,2e-05,1.29694]
[1778855031567,47.31,79221.12,0.0,-0.98562,2e-05,1.29694]
[1778855031616,47.31,79218.89,0.0,-0.98567,2e-05,1.29304]
[1778855032540,47.31,79216.15,0.0,-0.98573,2e-05,1.2883]
[1778855034292,47.31,79214.67,0.0,-0.98576,2e-05,1.2857]
[1778855034308,47.31,79214.67,0.0,-0.98576,2e-05,1.2857]
[1778855034563,47.31,79214.67,0.0,-0.98576,2e-05,1.2857]
[1778855034671,47.31,79214.33,0.0,-0.98577,2e-05,1.28505]
[1778855035562,47.31,79211.81,0.0,-0.98583,2e-05,1.28071]
[1778855036447,47.31,79211.81,0.0,-0.98583,2e-05,1.28071]
[1778855036565,47.31,79211.81,0.0,-0.98583,2e-05,1.28071]
[1778855036576,47.31,79211.81,0.0,-0.98583,2e-05,1.28071]
[1778855036812,47.31,79211.81,0.0,-0.98583,2e-05,1.28071]
[1778855039217,47.31,79212.15,0.0,-0.98582,2e-05,1.28113]
[1778855039288,47.31,79212.15,0.0,-0.98582,2e-05,1.28113]
[1778855039275,47.31,79211.62,0.0,-0.98583,2e-05,1.28016]
[1778855039309,47.31,79211.62,0.0,-0.98583,2e-05,1.28016]
[1778855039590,47.31,79209.47,0.0,-0.98588,2e-05,1.27647]
[1778855040597,47.31,79202.18,0.0,-0.98604,2e-05,1.26418]
[1778855041604,47.31,79192.84,0.0,-0.98623,2e-05,1.24861]
[1778855042611,47.31,79184.96,0.0,-0.9864,2e-05,1.23561]
[1778855043618,47.31,79188.91,0.0,-0.98631,2e-05,1.2421]
[1778855046056,47.31,79190.6,0.0,-0.98628,2e-05,1.24488]
[1778855046177,47.31,79190.6,0.0,-0.98628,2e-05,1.24488]
[1778855046315,47.3,79188.92,0.0,-0.98631,2e-05,1.2421]
[1778855046639,47.3,79191.29,0.0,-0.98627,2e-05,1.24601]
[1778855047646,47.3,79187.19,0.0,-0.98635,2e-05,1.23924]
[1778855049232,47.3,79187.19,0.0,-0.98635,2e-05,1.23924]
[1778855049240,47.3,79187.19,0.0,-0.98635,2e-05,1.23924]
[1778855048653,47.3,79184.52,0.0,-0.98641,2e-05,1.23485]
[1778855049312,47.3,79184.52,0.0,-0.98641,2e-05,1.23485]
[1778855049385,47.3,79184.52,0.0,-0.98641,2e-05,1.23485]
[1778855049660,47.3,79181.37,0.0,-0.98647,2e-05,1.2297]
[1778855051589,47.3,79182.53,0.0,-0.98645,2e-05,1.23159]
[1778855051787,47.3,79182.53,0.0,-0.98645,2e-05,1.23159]
[1778855051824,47.3,79194.03,0.0,-0.98621,2e-05,1.25053]
[1778855052681,47.3,79193.23,0.0,-0.98623,2e-05,1.24919]
[1778855053688,47.3,79187.26,0.0,-0.98635,2e-05,1.23932]
[1778855054432,47.3,79187.26,0.0,-0.98635,2e-05,1.23932]
[1778855054452,47.3,79187.26,0.0,-0.98635,2e-05,1.23932]
[1778855054562,47.3,79187.26,0.0,-0.98635,2e-05,1.23932]
[1778855054721,47.3,79187.26,0.0,-0.98635,2e-05,1.23932]
[1778855055702,47.3,79179.32,0.0,-0.98651,2e-05,1.22632]
[1778855056585,47.3,79179.32,0.0,-0.98651,2e-05,1.22632]
[1778855056714,47.3,79179.32,0.0,-0.98651,2e-05,1.22632]
[1778855056811,47.3,79179.32,0.0,-0.98651,2e-05,1.22632]
[1778855056814,47.3,79181.06,0.0,-0.98648,2e-05,1.22916]
[1778855057567,47.3,79181.06,0.0,-0.98648,2e-05,1.22916]
[1778855057750,47.3,79181.06,0.0,-0.98648,2e-05,1.22916]
[1778855057827,47.3,79187.17,0.0,-0.98635,2e-05,1.23917]
[1778855058723,47.3,79183.65,0.0,-0.98642,2e-05,1.23339]
[1778855059734,47.3,79187.82,0.0,-0.98634,2e-05,1.24024]
[1778855061564,47.3,79186.25,0.0,-0.98637,2e-05,1.23766]
[1778855061707,47.3,79186.25,0.0,-0.98637,2e-05,1.23766]
[1778855061748,47.3,79181.38,0.0,-0.98647,2e-05,1.22968]
[1778855062755,47.3,79178.98,0.0,-0.98652,2e-05,1.22576]
[1778855063584,47.3,79178.98,0.0,-0.98652,2e-05,1.22576]
[1778855063695,47.3,79178.98,0.0,-0.98652,2e-05,1.22576]
[1778855063808,47.3,79178.98,0.0,-0.98652,2e-05,1.22576]
[1778855063909,47.3,79180.96,0.0,-0.98648,2e-05,1.22899]
[1778855066075,47.3,79179.54,0.0,-0.98651,2e-05,1.22667]
[1778855066198,47.3,79179.54,0.0,-0.98651,2e-05,1.22667]
[1778855066310,47.3,79179.54,0.0,-0.98651,2e-05,1.22667]
[1778855066285,47.3,79180.9,0.0,-0.98648,2e-05,1.22889]
[1778855066783,47.3,79176.47,0.0,-0.98657,2e-05,1.22167]
[1778855070811,47.3,79181.13,0.0,-0.98648,2e-05,1.22927]
[1778855071818,47.3,79190.56,0.0,-0.98632,2e-05,1.24128]
[1778855072412,47.3,79190.56,0.0,-0.98632,2e-05,1.24128]
[1778855072561,47.3,79190.56,0.0,-0.98632,2e-05,1.24128]
[1778855072570,47.3,79190.56,0.0,-0.98632,2e-05,1.24128]
[1778855072818,47.3,79190.56,0.0,-0.98632,2e-05,1.24128]
[1778855072825,47.3,79193.0,0.0,-0.98627,2e-05,1.24529]
[1778855075113,47.3,79194.9,0.0,-0.98623,2e-05,1.24842]
[1778855075124,47.3,79194.9,0.0,-0.98623,2e-05,1.24842]
[1778855075311,47.3,79194.9,0.0,-0.98623,2e-05,1.24842]
[1778855075256,47.3,79196.31,0.0,-0.9862,2e-05,1.25074]
[1778855077575,47.3,79195.35,0.0,-0.98622,2e-05,1.24911]
[1778855077610,47.3,79195.35,0.0,-0.98622,2e-05,1.24911]
[1778855077813,47.3,79195.35,0.0,-0.98622,2e-05,1.24911]
[1778855078030,47.3,79195.35,0.0,-0.98622,2e-05,1.24911]
[1778855078051,47.3,79199.24,0.0,-0.98614,2e-05,1.25554]
[1778855078867,47.3,79207.25,0.0,-0.98597,2e-05,1.26889]
[1778855079875,47.3,79191.44,0.0,-0.9863,2e-05,1.24255]
[1778855080881,47.3,79177.03,0.0,-0.9866,2e-05,1.21897]
[1778855081570,47.3,79177.03,0.0,-0.9866,2e-05,1.21897]
[1778855081629,47.3,79177.03,0.0,-0.9866,2e-05,1.21897]
[1778855081888,47.3,79173.61,0.0,-0.98667,2e-05,1.21342]
[1778855083925,47.3,79174.42,0.0,-0.98665,2e-05,1.21473]
[1778855084059,47.3,79174.42,0.0,-0.98665,2e-05,1.21473]
[1778855084062,47.3,79174.42,0.0,-0.98665,2e-05,1.21473]
[1778855086532,47.3,79172.61,0.0,-0.98669,2e-05,1.21181]
[1778855086573,47.3,79172.61,0.0,-0.98669,2e-05,1.21181]
[1778855086583,47.3,79172.61,0.0,-0.98669,2e-05,1.21181]
[1778855086808,47.3,79172.61,0.0,-0.98669,2e-05,1.21181]
[1778855086923,47.3,79171.32,0.0,-0.98672,2e-05,1.20972]
[1778855087564,47.3,79171.32,0.0,-0.98672,2e-05,1.20972]
[1778855087747,47.3,79171.32,0.0,-0.98672,2e-05,1.20972]
[1778855087930,47.3,79175.36,0.0,-0.98663,2e-05,1.21626]
[1778855088937,47.3,79172.94,0.0,-0.98668,2e-05,1.21234]
[1778855089564,47.3,79172.94,0.0,-0.98668,2e-05,1.21234]
[1778855089695,47.3,79172.94,0.0,-0.98668,2e-05,1.21234]
[1778855091960,47.3,79167.25,0.0,-0.9868,2e-05,1.20317]
[1778855092540,47.3,79167.25,0.0,-0.9868,2e-05,1.20317]
[1778855092563,47.3,79167.25,0.0,-0.9868,2e-05,1.20317]
[1778855092616,47.3,79167.25,0.0,-0.9868,2e-05,1.20317]
[1778855092809,47.3,79167.25,0.0,-0.9868,2e-05,1.20317]
[1778855093233,47.3,79167.25,0.0,-0.9868,2e-05,1.20317]
[1778855093303,47.3,79167.25,0.0,-0.9868,2e-05,1.20317]
[1778855093309,47.3,79167.25,0.0,-0.9868,2e-05,1.20317]
[1778855093330,47.3,79171.41,0.0,-0.98671,2e-05,1.20987]
[1778855093436,47.3,79171.41,0.0,-0.98671,2e-05,1.20987]
[1778855094981,47.3,79167.96,0.0,-0.98678,2e-05,1.20431]
[1778855095566,47.3,79167.96,0.0,-0.98678,2e-05,1.20431]
[1778855095662,47.3,79167.96,0.0,-0.98678,2e-05,1.20431]
[1778855097363,47.3,79167.53,0.0,-0.98679,2e-05,1.20362]
[1778855099053,47.3,79167.57,0.0,-0.98679,2e-05,1.20368]
[1778855099074,47.3,79159.36,0.0,-0.98696,2e-05,1.19054]
[1778855099582,47.3,79159.36,0.0,-0.98696,2e-05,1.19054]
[1778855099736,47.3,79159.36,0.0,-0.98696,2e-05,1.19054]
[1778855100020,47.3,79153.69,0.0,-0.98707,2e-05,1.18153]
[1778855101025,47.3,79149.29,0.0,-0.98716,2e-05,1.17457]
[1778855101572,47.3,79149.29,0.0,-0.98716,2e-05,1.17457]
[1778855101839,47.3,79149.29,0.0,-0.98716,2e-05,1.17457]
[1778855103039,47.3,79152.18,0.0,-0.9871,2e-05,1.17914]
[1778855104221,47.3,79152.18,0.0,-0.9871,2e-05,1.17914]
[1778855104310,47.3,79152.18,0.0,-0.9871,2e-05,1.17914]
[1778855104329,47.3,79152.18,0.0,-0.9871,2e-05,1.17914]
[1778855105053,47.3,79144.34,0.0,-0.98726,2e-05,1.16678]
[1778855106060,47.3,79135.22,0.0,-0.98743,2e-05,1.15255]
[1778855107068,47.3,79128.75,0.0,-0.98756,2e-05,1.14253]
[1778855109082,47.3,79123.08,0.0,-0.98767,2e-05,1.13381]
[1778855110089,47.3,79120.77,0.0,-0.98771,2e-05,1.13027]
[1778855112119,47.3,79118.14,0.0,-0.98776,2e-05,1.12626]
[1778855113111,47.3,79107.03,0.0,-0.98797,2e-05,1.10941]
[1778855114118,47.3,79113.3,0.0,-0.98785,2e-05,1.11889]
[1778855118148,47.3,79115.4,0.0,-0.98781,2e-05,1.12208]
[1778855120162,47.3,79104.12,0.0,-0.98802,2e-05,1.10503]
[1778855121169,47.3,79097.29,0.0,-0.98815,2e-05,1.09481]
[1778855122905,47.3,79095.89,0.0,-0.98818,2e-05,1.09272]
[1778855123010,47.3,79095.89,0.0,-0.98818,2e-05,1.09272]
[1778855123059,47.3,79095.89,0.0,-0.98818,2e-05,1.09272]
[1778855123107,47.3,79095.89,0.0,-0.98818,2e-05,1.09272]
[1778855123183,47.3,79088.86,0.0,-0.9883,2e-05,1.0823]
[1778855125673,47.3,79073.42,0.0,-0.98858,2e-05,1.05968]
[1778855126204,47.3,79078.33,0.0,-0.9885,2e-05,1.06683]
[1778855129564,47.3,79077.6,0.0,-0.98851,2e-05,1.06576]
[1778855129636,47.3,79077.6,0.0,-0.98851,2e-05,1.06576]
[1778855130232,47.3,79074.39,0.0,-0.98857,2e-05,1.06109]
[1778855132357,47.3,79071.28,0.0,-0.98865,2e-05,1.05345]
[1778855132927,47.3,79070.55,0.0,-0.98867,2e-05,1.0524]
[1778855132967,47.3,79070.55,0.0,-0.98867,2e-05,1.0524]
[1778855133062,47.3,79070.55,0.0,-0.98867,2e-05,1.0524]
[1778855133133,47.3,79070.55,0.0,-0.98867,2e-05,1.0524]
[1778855133531,47.3,79068.73,0.0,-0.9887,2e-05,1.04977]
[1778855134260,47.3,79063.97,0.0,-0.98878,2e-05,1.04292]
[1778855135072,47.3,79063.97,0.0,-0.98878,2e-05,1.04292]
[1778855135267,47.3,79050.17,0.0,-0.98902,2e-05,1.02327]
[1778855136274,47.3,79051.29,0.0,-0.989,2e-05,1.02485]
[1778855138288,47.3,79053.31,0.0,-0.98897,2e-05,1.02771]
[1778855138678,47.3,79053.31,0.0,-0.98897,2e-05,1.02771]
[1778855139295,47.3,79053.13,0.0,-0.98897,2e-05,1.02746]
[1778855139870,47.3,79053.13,0.0,-0.98897,2e-05,1.02746]
[1778855140072,47.3,79053.13,0.0,-0.98897,2e-05,1.02746]
[1778855140302,47.3,79052.22,0.0,-0.98899,2e-05,1.02617]
[1778855140814,47.3,79052.22,0.0,-0.98899,2e-05,1.02617]
[1778855140891,47.3,79052.22,0.0,-0.98899,2e-05,1.02617]
[1778855142812,47.3,79052.27,0.0,-0.98899,2e-05,1.02624]
[1778855142972,47.3,79052.27,0.0,-0.98899,2e-05,1.02624]
[1778855143323,47.3,79049.07,0.0,-0.98904,2e-05,1.02172]
[1778855144330,47.3,79054.09,0.0,-0.98896,2e-05,1.02882]
[1778855146346,47.3,79050.08,0.0,-0.98903,2e-05,1.02314]
[1778855146821,47.3,79050.08,0.0,-0.98903,2e-05,1.02314]
[1778855146947,47.3,79050.08,0.0,-0.98903,2e-05,1.02314]
[1778855147353,47.3,79052.33,0.0,-0.98899,2e-05,1.02633]
[1778855148367,47.3,79055.17,0.0,-0.98894,2e-05,1.03035]
[1778855149380,47.3,79062.22,0.0,-0.98881,2e-05,1.04041]
[1778855150387,47.3,79068.79,0.0,-0.9887,2e-05,1.04985]
[1778855151407,47.3,79068.79,0.0,-0.9887,2e-05,1.04985]
[1778855151489,47.3,79068.36,0.0,-0.98871,2e-05,1.04923]
[1778855152401,47.3,79076.58,0.0,-0.98856,2e-05,1.06114]
[1778855152462,47.3,79076.58,0.0,-0.98856,2e-05,1.06114]
[1778855152910,47.3,79076.58,0.0,-0.98856,2e-05,1.06114]
[1778855153409,47.3,79084.38,0.0,-0.98842,2e-05,1.07254]
[1778855154425,47.3,79103.91,0.0,-0.98806,2e-05,1.1015]
[1778855154569,47.3,79103.91,0.0,-0.98806,2e-05,1.1015]
[1778855154713,47.3,79103.91,0.0,-0.98806,2e-05,1.1015]
[1778855155430,47.3,79114.43,0.0,-0.98786,2e-05,1.11736]
[1778855156437,47.3,79115.86,0.0,-0.98784,2e-05,1.11953]
[1778855156570,47.3,79115.86,0.0,-0.98784,2e-05,1.11953]
[1778855156652,47.3,79115.86,0.0,-0.98784,2e-05,1.11953]
[1778855157444,47.3,79116.62,0.0,-0.98782,2e-05,1.12069]
[1778855161472,47.3,79131.43,0.0,-0.98754,2e-05,1.14337]
[1778855162479,47.3,79135.32,0.0,-0.98747,2e-05,1.14939]
[1778855163487,47.3,79125.83,0.0,-0.98765,2e-05,1.13475]
[1778855164493,47.3,79117.27,0.0,-0.98781,2e-05,1.12167]
[1778855165500,47.3,79113.31,0.0,-0.98789,2e-05,1.11566]
[1778855167031,47.3,79113.31,0.0,-0.98789,2e-05,1.11566]
[1778855167060,47.3,79113.31,0.0,-0.98789,2e-05,1.11566]
[1778855167167,47.3,79113.31,0.0,-0.98789,2e-05,1.11566]
[1778855167308,47.3,79113.31,0.0,-0.98789,2e-05,1.11566]
[1778855167352,47.3,79114.49,0.0,-0.98786,2e-05,1.11745]
[1778855167493,47.3,79114.49,0.0,-0.98786,2e-05,1.11745]
[1778855167514,47.3,79121.97,0.0,-0.98772,2e-05,1.12884]
[1778855168521,47.3,79126.17,0.0,-0.98764,2e-05,1.13527]
[1778855170536,47.3,79118.79,0.0,-0.98778,2e-05,1.12399]
[1778855171543,47.3,79113.94,0.0,-0.98787,2e-05,1.11662]
[1778855172550,47.3,79112.37,0.0,-0.9879,2e-05,1.11424]
[1778855174566,47.3,79101.36,0.0,-0.98811,2e-05,1.09768]
[1778855175572,47.3,79094.67,0.0,-0.98823,2e-05,1.08772]
[1778855176579,47.3,79089.5,0.0,-0.98833,2e-05,1.08007]
[1778855178215,47.3,79090.83,0.0,-0.9883,2e-05,1.08203]
[1778855179600,47.3,79084.03,0.0,-0.98843,2e-05,1.07202]
[1778855180607,47.3,79079.61,0.0,-0.98851,2e-05,1.06555]
[1778855181614,47.3,79070.61,0.0,-0.98867,2e-05,1.05248]
[1778855183628,47.3,79070.04,0.0,-0.98868,2e-05,1.05166]
[1778855184635,47.3,79067.61,0.0,-0.98872,2e-05,1.04815]
[1778855185642,47.3,79064.83,0.0,-0.98877,2e-05,1.04415]
[1778855186649,47.3,79067.19,0.0,-0.98873,2e-05,1.04755]
[1778855187656,47.3,79072.09,0.0,-0.98864,2e-05,1.05462]
[1778855188507,47.3,79072.09,0.0,-0.98864,2e-05,1.05462]
[1778855188565,47.3,79072.09,0.0,-0.98864,2e-05,1.05462]
[1778855188671,47.3,79072.09,0.0,-0.98864,2e-05,1.05462]
[1778855188809,47.3,79072.09,0.0,-0.98864,2e-05,1.05462]
[1778855188910,47.3,79069.97,0.0,-0.98868,2e-05,1.05156]
[1778855189670,47.3,79066.87,0.0,-0.98873,2e-05,1.04709]
[1778855191685,47.3,79061.89,0.0,-0.98885,2e-05,1.03685]
[1778855194710,47.3,79058.04,0.0,-0.98892,2e-05,1.03136]
[1778855197110,47.3,79056.78,0.0,-0.98894,2e-05,1.02957]
[1778855197191,47.3,79056.78,0.0,-0.98894,2e-05,1.02957]
[1778855197313,47.3,79056.78,0.0,-0.98894,2e-05,1.02957]
[1778855197371,47.3,79057.93,0.0,-0.98892,2e-05,1.0312]
[1778855197732,47.3,79060.53,0.0,-0.98888,2e-05,1.03491]
[1778855198739,47.3,79062.51,0.0,-0.98884,2e-05,1.03774]
[1778855199746,47.3,79068.14,0.0,-0.98874,2e-05,1.04581]
[1778855201106,47.3,79068.14,0.0,-0.98874,2e-05,1.04581]
[1778855201118,47.3,79068.14,0.0,-0.98874,2e-05,1.04581]
[1778855201315,47.3,79068.14,0.0,-0.98874,2e-05,1.04581]
[1778855201316,47.3,79069.86,0.0,-0.98871,2e-05,1.04829]
[1778855202767,47.3,79062.38,0.0,-0.98884,2e-05,1.03755]
[1778855204112,47.3,79062.38,0.0,-0.98884,2e-05,1.03755]
[1778855204310,47.3,79062.38,0.0,-0.98884,2e-05,1.03755]
[1778855204314,47.3,79062.38,0.0,-0.98884,2e-05,1.03755]
[1778855204400,47.3,79062.35,0.0,-0.98884,2e-05,1.03751]
[1778855204564,47.3,79062.35,0.0,-0.98884,2e-05,1.03751]
[1778855204781,47.3,79057.05,0.0,-0.98894,2e-05,1.02995]
[1778855205788,47.3,79051.22,0.0,-0.98904,2e-05,1.0217]
[1778855208119,47.3,79052.31,0.0,-0.98902,2e-05,1.02324]
[1778855208209,47.3,79052.31,0.0,-0.98902,2e-05,1.02324]
[1778855208311,47.3,79052.31,0.0,-0.98902,2e-05,1.02324]
[1778855208410,47.3,79055.99,0.0,-0.98895,2e-05,1.02845]
[1778855209816,47.3,79058.5,0.0,-0.98891,2e-05,1.03202]
[1778855210748,47.3,79058.5,0.0,-0.98891,2e-05,1.03202]
[1778855212797,47.3,79055.63,0.0,-0.98896,2e-05,1.02794]
[1778855212806,47.3,79055.63,0.0,-0.98896,2e-05,1.02794]
[1778855213060,47.3,79055.63,0.0,-0.98896,2e-05,1.02794]
[1778855213160,47.3,79056.65,0.0,-0.98894,2e-05,1.02939]
[1778855215858,47.3,79060.32,0.0,-0.98888,2e-05,1.03461]
[1778855217034,47.3,79060.32,0.0,-0.98888,2e-05,1.03461]
[1778855217068,47.3,79060.32,0.0,-0.98888,2e-05,1.03461]
[1778855217146,47.3,79060.32,0.0,-0.98888,2e-05,1.03461]
[1778855217310,47.3,79060.32,0.0,-0.98888,2e-05,1.03461]
[1778855217410,47.3,79057.73,0.0,-0.98892,2e-05,1.03092]
[1778855217872,47.3,79054.25,0.0,-0.98898,2e-05,1.02598]
[1778855219886,47.3,79060.19,0.0,-0.98888,2e-05,1.03442]
[1778855221586,47.3,79061.57,0.0,-0.98886,2e-05,1.03639]
[1778855221663,47.3,79061.57,0.0,-0.98886,2e-05,1.03639]
[1778855221813,47.3,79061.57,0.0,-0.98886,2e-05,1.03639]
[1778855221900,47.3,79057.78,0.0,-0.98892,2e-05,1.03099]
[1778855222908,47.3,79052.94,0.0,-0.98901,2e-05,1.02413]
[1778855226548,47.3,79053.28,0.0,-0.989,2e-05,1.02461]
[1778855226564,47.3,79053.28,0.0,-0.989,2e-05,1.02461]
[1778855226613,47.3,79053.28,0.0,-0.989,2e-05,1.02461]
[1778855226808,47.3,79053.28,0.0,-0.989,2e-05,1.02461]
[1778855226937,47.3,79049.18,0.0,-0.98907,2e-05,1.01882]
[1778855228951,47.3,79051.27,0.0,-0.98904,2e-05,1.02177]
[1778855229958,47.3,79049.15,0.0,-0.98907,2e-05,1.01878]
[1778855230965,47.3,79045.3,0.0,-0.98914,2e-05,1.01337]
[1778855231793,47.3,79045.3,0.0,-0.98914,2e-05,1.01337]
[1778855231809,47.3,79045.3,0.0,-0.98914,2e-05,1.01337]
[1778855231913,47.3,79045.3,0.0,-0.98914,2e-05,1.01337]
[1778855232062,47.3,79045.3,0.0,-0.98914,2e-05,1.01337]
[1778855232140,47.3,79044.0,0.0,-0.98916,2e-05,1.01154]
[1778855232979,47.3,79048.92,0.0,-0.98908,2e-05,1.01845]
[1778855235211,47.3,79050.2,0.0,-0.98905,2e-05,1.02026]
[1778855235311,47.3,79050.2,0.0,-0.98905,2e-05,1.02026]
[1778855235321,47.3,79050.2,0.0,-0.98905,2e-05,1.02026]
[1778855235363,47.3,79051.44,0.0,-0.98903,2e-05,1.02201]
[1778855235568,47.3,79051.44,0.0,-0.98903,2e-05,1.02201]
[1778855236000,47.3,79055.62,0.0,-0.98896,2e-05,1.02792]
[1778855237007,47.3,79060.98,0.0,-0.98887,2e-05,1.03555]
[1778855239021,47.3,79053.18,0.0,-0.989,2e-05,1.02447]
[1778855240080,47.3,79053.18,0.0,-0.989,2e-05,1.02447]
[1778855240151,47.3,79053.18,0.0,-0.989,2e-05,1.02447]
[1778855240314,47.3,79053.18,0.0,-0.989,2e-05,1.02447]
[1778855240414,47.3,79058.15,0.0,-0.98892,2e-05,1.03152]
[1778855241035,47.3,79060.39,0.0,-0.98888,2e-05,1.03471]
[1778855243049,47.3,79062.13,0.0,-0.98885,2e-05,1.03719]
[1778855245449,47.3,79061.55,0.0,-0.98886,2e-05,1.03636]
[1778855245517,47.3,79061.55,0.0,-0.98886,2e-05,1.03636]
[1778855245482,47.3,79057.26,0.0,-0.98893,2e-05,1.03025]
[1778855245567,47.3,79057.26,0.0,-0.98893,2e-05,1.03025]
[1778855246070,47.3,79056.04,0.0,-0.98895,2e-05,1.02852]
[1778855249091,47.3,79059.89,0.0,-0.98889,2e-05,1.034]
[1778855249852,47.3,79059.89,0.0,-0.98889,2e-05,1.034]
[1778855249976,47.3,79059.89,0.0,-0.98889,2e-05,1.034]
[1778855250065,47.3,79059.89,0.0,-0.98889,2e-05,1.034]
[1778855250099,47.3,79061.73,0.0,-0.98885,2e-05,1.03662]
[1778855251105,47.3,79063.4,0.0,-0.98886,2e-05,1.03592]
[1778855252112,47.3,79065.95,0.0,-0.98881,2e-05,1.03957]
[1778855253119,47.3,79063.17,0.0,-0.98886,2e-05,1.03559]
[1778855253805,47.3,79063.17,0.0,-0.98886,2e-05,1.03559]
[1778855253813,47.3,79063.17,0.0,-0.98886,2e-05,1.03559]
[1778855254059,47.3,79063.17,0.0,-0.98886,2e-05,1.03559]
[1778855254126,47.3,79061.3,0.0,-0.98889,2e-05,1.03292]
[1778855256221,47.3,79062.78,0.0,-0.98887,2e-05,1.03503]
[1778855256406,47.3,79062.78,0.0,-0.98887,2e-05,1.03503]
[1778855256505,47.3,79067.57,0.0,-0.98878,2e-05,1.04189]
[1778855257147,47.3,79065.35,0.0,-0.98882,2e-05,1.03871]
[1778855258154,47.3,79070.05,0.0,-0.98874,2e-05,1.04545]
[1778855259236,47.3,79070.05,0.0,-0.98874,2e-05,1.04545]
[1778855259351,47.3,79070.05,0.0,-0.98874,2e-05,1.04545]
[1778855259431,47.3,79070.05,0.0,-0.98874,2e-05,1.04545]
[1778855259485,47.3,79078.29,0.0,-0.98859,2e-05,1.05736]
[1778855259618,47.3,79078.29,0.0,-0.98859,2e-05,1.05736]
[1778855260168,47.3,79086.71,0.0,-0.98844,2e-05,1.06964]
[1778855261325,47.3,79086.71,0.0,-0.98844,2e-05,1.06964]
[1778855261389,47.3,79086.71,0.0,-0.98844,2e-05,1.06964]
[1778855261548,47.3,79086.71,0.0,-0.98844,2e-05,1.06964]
[1778855261412,47.3,79089.42,0.0,-0.98839,2e-05,1.07362]
[1778855261909,47.3,79089.42,0.0,-0.98839,2e-05,1.07362]
[1778855262182,47.3,79081.15,0.0,-0.98854,2e-05,1.06152]
[1778855263523,47.3,79079.68,0.0,-0.98857,2e-05,1.05938]
[1778855263927,47.3,79079.68,0.0,-0.98857,2e-05,1.05938]
[1778855264059,47.3,79079.68,0.0,-0.98857,2e-05,1.05938]
[1778855264066,47.3,79079.68,0.0,-0.98857,2e-05,1.05938]
[1778855264196,47.3,79077.87,0.0,-0.9886,2e-05,1.05675]
[1778855266210,47.3,79079.9,0.0,-0.98857,2e-05,1.0597]
[1778855267316,47.3,79079.9,0.0,-0.98857,2e-05,1.0597]
[1778855267396,47.3,79079.9,0.0,-0.98857,2e-05,1.0597]
[1778855267415,47.3,79074.42,0.0,-0.98866,2e-05,1.05175]
[1778855268224,47.3,79072.56,0.0,-0.9887,2e-05,1.04907]
[1778855271317,47.3,79071.87,0.0,-0.98871,2e-05,1.04807]
[1778855271376,47.3,79071.87,0.0,-0.98871,2e-05,1.04807]
[1778855271472,47.3,79070.64,0.0,-0.98873,2e-05,1.0463]
[1778855273260,47.3,79065.55,0.0,-0.98882,2e-05,1.03899]
[1778855273814,47.3,79065.55,0.0,-0.98882,2e-05,1.03899]
[1778855273945,47.3,79065.55,0.0,-0.98882,2e-05,1.03899]
[1778855274057,47.3,79065.55,0.0,-0.98882,2e-05,1.03899]
[1778855274249,47.3,79065.55,0.0,-0.98882,2e-05,1.03899]
[1778855274267,47.3,79063.49,0.0,-0.98886,2e-05,1.03605]
[1778855277314,47.3,79063.32,0.0,-0.98886,2e-05,1.0358]
[1778855277572,47.3,79063.32,0.0,-0.98886,2e-05,1.0358]
[1778855277372,47.3,79063.25,0.0,-0.98886,2e-05,1.0357]
[1778855279312,47.3,79062.17,0.0,-0.98888,2e-05,1.03416]
[1778855279512,47.3,79062.17,0.0,-0.98888,2e-05,1.03416]
[1778855279369,47.3,79062.2,0.0,-0.98888,2e-05,1.03421]
[1778855281313,47.3,79061.32,0.0,-0.98889,2e-05,1.03295]
[1778855281475,47.3,79061.32,0.0,-0.98889,2e-05,1.03295]
[1778855281571,47.3,79061.74,0.0,-0.98889,2e-05,1.03355]
[1778855283339,47.3,79060.12,0.0,-0.98891,2e-05,1.03124]
[1778855284344,47.3,79057.99,0.0,-0.98895,2e-05,1.02822]
[1778855285351,47.3,79056.83,0.0,-0.98897,2e-05,1.02657]
[1778855286358,47.3,79058.1,0.0,-0.98895,2e-05,1.02837]
[1778855288373,47.3,79064.32,0.0,-0.98884,2e-05,1.03723]
[1778855288799,47.3,79064.32,0.0,-0.98884,2e-05,1.03723]
[1778855288876,47.3,79064.32,0.0,-0.98884,2e-05,1.03723]
[1778855289380,47.3,79070.51,0.0,-0.98873,2e-05,1.04611]
[1778855294420,47.3,79080.09,0.0,-0.98856,2e-05,1.05997]
[1778855295427,47.3,79076.67,0.0,-0.98862,2e-05,1.05501]
[1778855296434,47.3,79072.29,0.0,-0.9887,2e-05,1.04868]
[1778855297441,47.3,79070.78,0.0,-0.98873,2e-05,1.0465]
[1778855298448,47.3,79074.31,0.0,-0.98866,2e-05,1.05159]
[1778855299455,47.3,79077.85,0.0,-0.9886,2e-05,1.05672]
[1778855300462,47.3,79079.13,0.0,-0.98858,2e-05,1.05858]
[1778855301469,47.3,79081.09,0.0,-0.98854,2e-05,1.06143]
[1778855302476,47.3,79090.74,0.0,-0.98837,2e-05,1.07556]
[1778855303483,47.3,79094.19,0.0,-0.98831,2e-05,1.08064]
[1778855304494,47.3,79100.88,0.0,-0.98818,2e-05,1.09056]
[1778855306046,47.3,79101.78,0.0,-0.98817,2e-05,1.0919]
[1778855306211,47.3,79101.78,0.0,-0.98817,2e-05,1.0919]
[1778855306505,47.3,79099.12,0.0,-0.98822,2e-05,1.08795]
[1778855307512,47.3,79093.89,0.0,-0.98831,2e-05,1.0802]
[1778855308519,47.3,79086.9,0.0,-0.98844,2e-05,1.06992]
[1778855309526,47.3,79084.78,0.0,-0.98848,2e-05,1.06681]
[1778855311540,47.3,79085.31,0.0,-0.9885,2e-05,1.06444]
[1778855312547,47.3,79083.17,0.0,-0.98854,2e-05,1.06132]
[1778855314561,47.3,79088.39,0.0,-0.98845,2e-05,1.06894]
[1778855316575,47.3,79091.23,0.0,-0.98839,2e-05,1.07311]
[1778855321610,47.3,79096.29,0.0,-0.9883,2e-05,1.08057]
[1778855322617,47.3,79098.47,0.0,-0.98826,2e-05,1.08379]
[1778855323624,47.3,79097.3,0.0,-0.98828,2e-05,1.08206]
[1778855326645,47.3,79100.52,0.0,-0.98822,2e-05,1.08683]
[1778855327652,47.3,79103.39,0.0,-0.98817,2e-05,1.0911]
[1778855328659,47.3,79105.07,0.0,-0.98814,2e-05,1.09361]
[1778855329666,47.3,79111.26,0.0,-0.98803,2e-05,1.10287]
[1778855333163,47.3,79109.86,0.0,-0.98805,2e-05,1.10077]
[1778855333694,47.3,79108.74,0.0,-0.98807,2e-05,1.09909]
[1778855336715,47.3,79107.18,0.0,-0.9881,2e-05,1.09676]
[1778855337722,47.3,79103.36,0.0,-0.98817,2e-05,1.09106]
[1778855338733,47.3,79100.75,0.0,-0.98822,2e-05,1.08717]
[1778855341753,47.3,79097.47,0.0,-0.98828,2e-05,1.08231]
[1778855342760,47.3,79093.12,0.0,-0.98836,2e-05,1.07589]
[1778855343767,47.3,79087.27,0.0,-0.98847,2e-05,1.0673]
[1778855344774,47.3,79085.8,0.0,-0.98849,2e-05,1.06516]
[1778855345781,47.3,79084.22,0.0,-0.98852,2e-05,1.06285]
[1778855347409,47.3,79084.22,0.0,-0.98852,2e-05,1.06285]
[1778855348099,47.3,79084.26,0.0,-0.98852,2e-05,1.06291]
[1778855348207,47.3,79084.26,0.0,-0.98852,2e-05,1.06291]
[1778855348319,47.3,79084.26,0.0,-0.98852,2e-05,1.06291]
[1778855348385,47.3,79083.0,0.0,-0.98854,2e-05,1.06107]
[1778855349228,47.3,79083.0,0.0,-0.98854,2e-05,1.06107]
[1778855349306,47.3,79080.67,0.0,-0.98858,2e-05,1.05768]
[1778855350593,47.3,79077.67,0.0,-0.98864,2e-05,1.05333]
[1778855351823,47.3,79075.37,0.0,-0.98868,2e-05,1.05001]
[1778855353402,47.3,79075.37,0.0,-0.98868,2e-05,1.05001]
[1778855353521,47.3,79075.37,0.0,-0.98868,2e-05,1.05001]
[1778855353564,47.3,79075.37,0.0,-0.98868,2e-05,1.05001]
[1778855353837,47.3,79078.21,0.0,-0.98863,2e-05,1.05411]
[1778855354844,47.3,79075.36,0.0,-0.98868,2e-05,1.04999]
[1778855356508,47.3,79075.36,0.0,-0.98868,2e-05,1.04999]
[1778855356564,47.3,79075.36,0.0,-0.98868,2e-05,1.04999]
[1778855356520,47.3,79070.32,0.0,-0.98877,2e-05,1.04273]
[1778855356952,47.3,79070.32,0.0,-0.98877,2e-05,1.04273]
[1778855357063,47.3,79070.32,0.0,-0.98877,2e-05,1.04273]
[1778855357139,47.3,79070.46,0.0,-0.98877,2e-05,1.04293]
[1778855359879,47.3,79058.73,0.0,-0.98897,2e-05,1.02619]
[1778855360886,47.3,79057.44,0.0,-0.98899,2e-05,1.02437]
[1778855361893,47.3,79054.43,0.0,-0.98905,2e-05,1.02011]
[1778855362900,47.3,79048.63,0.0,-0.98914,2e-05,1.01195]
[1778855363913,47.3,79039.52,0.0,-0.9893,2e-05,0.99925]
[1778855364755,47.3,79039.52,0.0,-0.9893,2e-05,0.99925]
[1778855364916,47.3,79011.27,0.0,-0.98977,2e-05,0.96066]
[1778855365924,47.3,79008.05,0.0,-0.98982,2e-05,0.95634]
[1778855366931,47.3,79000.28,0.0,-0.98995,2e-05,0.94597]
[1778855367923,47.3,79000.28,0.0,-0.98995,2e-05,0.94597]
[1778855367938,47.3,78991.16,0.0,-0.99009,2e-05,0.93393]
[1778855368950,47.3,78989.03,0.0,-0.99012,2e-05,0.93113]
[1778855369957,47.3,78982.77,0.0,-0.99022,2e-05,0.92295]
[1778855371971,47.3,78986.5,0.0,-0.99019,2e-05,0.92496]
[1778855372978,47.3,78988.54,0.0,-0.99016,2e-05,0.92762]
[1778855373985,47.3,78991.46,0.0,-0.99012,2e-05,0.93144]
[1778855374992,47.3,78995.94,0.0,-0.99004,2e-05,0.93734]
[1778855376000,47.3,79009.11,0.0,-0.98983,2e-05,0.95483]
[1778855377006,47.3,79025.91,0.0,-0.98956,2e-05,0.97753]
[1778855378013,47.3,79031.97,0.0,-0.98946,2e-05,0.98582]
[1778855380032,47.3,79035.68,0.0,-0.9894,2e-05,0.99093]
[1778855380749,47.3,79035.68,0.0,-0.9894,2e-05,0.99093]
[1778855381037,47.3,79032.31,0.0,-0.98945,2e-05,0.98629]
[1778855384657,47.3,79033.51,0.0,-0.98943,2e-05,0.98794]
[1778855385066,47.3,79039.95,0.0,-0.98932,2e-05,0.99683]
[1778855386073,47.3,79045.75,0.0,-0.98923,2e-05,1.00489]
[1778855389471,47.3,79046.2,0.0,-0.98922,2e-05,1.00552]
[1778855389515,47.3,79044.15,0.0,-0.98925,2e-05,1.00266]
[1778855390101,47.3,79035.01,0.0,-0.98941,2e-05,0.99]
[1778855391108,47.3,79030.37,0.0,-0.98948,2e-05,0.98363]
[1778855393132,47.3,79031.06,0.0,-0.98947,2e-05,0.98457]
[1778855394129,47.3,79039.32,0.0,-0.98933,2e-05,0.99596]
[1778855396144,47.3,79040.76,0.0,-0.98931,2e-05,0.99795]
[1778855396831,47.3,79040.76,0.0,-0.98931,2e-05,0.99795]
[1778855397490,47.3,79040.76,0.0,-0.98931,2e-05,0.99795]
[1778855398158,47.3,79044.98,0.0,-0.98924,2e-05,1.00382]
[1778855399165,47.3,79047.1,0.0,-0.9892,2e-05,1.00678]
[1778855401203,47.3,79058.97,0.0,-0.989,2e-05,1.02347]
[1778855402208,47.3,79086.35,0.0,-0.98852,2e-05,1.06281]
[1778855403215,47.3,79092.56,0.0,-0.9884,2e-05,1.0719]
[1778855404222,47.3,79099.73,0.0,-0.98827,2e-05,1.08247]
[1778855405231,47.3,79097.02,0.0,-0.98832,2e-05,1.07847]
[1778855407245,47.3,79103.97,0.0,-0.98819,2e-05,1.08876]
[1778855408252,47.3,79108.25,0.0,-0.98812,2e-05,1.09514]
[1778855410272,47.3,79107.16,0.0,-0.98814,2e-05,1.09352]
[1778855411281,47.3,79110.52,0.0,-0.98807,2e-05,1.09854]
[1778855412288,47.3,79115.15,0.0,-0.98799,2e-05,1.10549]
[1778855413295,47.3,79125.62,0.0,-0.98779,2e-05,1.12134]
[1778855414302,47.3,79120.2,0.0,-0.98789,2e-05,1.11312]
[1778855415310,47.3,79112.41,0.0,-0.98804,2e-05,1.10137]
[1778855416317,47.3,79105.56,0.0,-0.98817,2e-05,1.09113]
[1778855417326,47.3,79105.93,0.0,-0.98816,2e-05,1.09168]
[1778855419338,47.3,79103.71,0.0,-0.9882,2e-05,1.08838]
[1778855420345,47.3,79093.62,0.0,-0.98838,2e-05,1.07346]
[1778855421352,47.3,79084.37,0.0,-0.98855,2e-05,1.05992]
[1778855422359,47.3,79081.28,0.0,-0.98861,2e-05,1.05543]
[1778855423366,47.3,79077.69,0.0,-0.98867,2e-05,1.05024]
[1778855424373,47.3,79068.75,0.0,-0.98883,2e-05,1.03738]
[1778855425380,47.3,79064.02,0.0,-0.98891,2e-05,1.03063]
[1778855426387,47.3,79061.57,0.0,-0.98895,2e-05,1.02715]
[1778855427394,47.3,79051.04,0.0,-0.98914,2e-05,1.01229]
[1778855428401,47.3,79047.01,0.0,-0.9892,2e-05,1.00665]
[1778855429410,47.3,79051.63,0.0,-0.98913,2e-05,1.01312]
[1778855430417,47.3,79054.43,0.0,-0.98908,2e-05,1.01706]
[1778855431424,47.3,79054.41,0.0,-0.98911,2e-05,1.01398]
[1778855435452,47.3,79059.68,0.0,-0.98902,2e-05,1.0214]
[1778855436459,47.3,79067.4,0.0,-0.98888,2e-05,1.03236]
[1778855437467,47.3,79081.97,0.0,-0.98863,2e-05,1.0533]
[1778855438473,47.3,79095.31,0.0,-0.98839,2e-05,1.07277]
[1778855439480,47.3,79102.77,0.0,-0.98825,2e-05,1.08379]
[1778855440487,47.3,79100.45,0.0,-0.98829,2e-05,1.08035]
[1778855442501,47.3,79096.99,0.0,-0.98836,2e-05,1.07525]
[1778855445819,47.3,79095.25,0.0,-0.98839,2e-05,1.07268]
[1778855445909,47.3,79095.25,0.0,-0.98839,2e-05,1.07268]
[1778855446062,47.3,79095.25,0.0,-0.98839,2e-05,1.07268]
[1778855446529,47.3,79082.09,0.0,-0.98862,2e-05,1.05348]
[1778855447536,47.3,79079.77,0.0,-0.98867,2e-05,1.05012]
[1778855449550,47.3,79076.63,0.0,-0.98872,2e-05,1.04559]
[1778855450557,47.3,79073.66,0.0,-0.98877,2e-05,1.04132]
[1778855452109,47.3,79074.86,0.0,-0.98875,2e-05,1.04304]
[1778855452120,47.3,79074.86,0.0,-0.98875,2e-05,1.04304]
[1778855452316,47.3,79074.86,0.0,-0.98875,2e-05,1.04304]
[1778855452579,47.3,79079.12,0.0,-0.98868,2e-05,1.04918]
[1778855453580,47.3,79086.02,0.0,-0.98855,2e-05,1.05918]
[1778855455642,47.3,79087.87,0.0,-0.98852,2e-05,1.06188]
[1778855455799,47.3,79087.87,0.0,-0.98852,2e-05,1.06188]
[1778855455810,47.3,79087.87,0.0,-0.98852,2e-05,1.06188]
[1778855457695,47.3,79088.92,0.0,-0.9885,2e-05,1.06341]
[1778855457780,47.3,79088.92,0.0,-0.9885,2e-05,1.06341]
[1778855457810,47.3,79088.92,0.0,-0.9885,2e-05,1.06341]
[1778855457793,47.3,79091.86,0.0,-0.98845,2e-05,1.06771]
[1778855458615,47.3,79099.02,0.0,-0.98832,2e-05,1.07824]
[1778855459622,47.3,79102.34,0.0,-0.98826,2e-05,1.08315]
[1778855460610,47.3,79102.34,0.0,-0.98826,2e-05,1.08315]
[1778855460626,47.3,79102.34,0.0,-0.98826,2e-05,1.08315]
[1778855460812,47.3,79102.34,0.0,-0.98826,2e-05,1.08315]
[1778855460629,47.3,79106.37,0.0,-0.98818,2e-05,1.08913]
[1778855464658,47.3,79113.12,0.0,-0.98806,2e-05,1.09922]
[1778855465665,47.3,79122.53,0.0,-0.98788,2e-05,1.11339]
[1778855466672,47.3,79121.72,0.0,-0.9879,2e-05,1.11217]
[1778855470700,47.3,79118.17,0.0,-0.98796,2e-05,1.10681]
[1778855471707,47.3,79103.16,0.0,-0.98824,2e-05,1.08436]
[1778855472715,47.3,79101.04,0.0,-0.98828,2e-05,1.08122]
[1778855473722,47.3,79104.88,0.0,-0.98821,2e-05,1.08692]
[1778855476455,47.3,79105.93,0.0,-0.98819,2e-05,1.08848]
[1778855476567,47.3,79105.93,0.0,-0.98819,2e-05,1.08848]
[1778855476575,47.3,79105.93,0.0,-0.98819,2e-05,1.08848]
[1778855476821,47.3,79105.93,0.0,-0.98819,2e-05,1.08848]
[1778855477752,47.3,79108.87,0.0,-0.98814,2e-05,1.09286]
[1778855478759,47.3,79117.69,0.0,-0.98797,2e-05,1.10608]
[1778855479740,47.3,79117.69,0.0,-0.98797,2e-05,1.10608]
[1778855479752,47.3,79117.69,0.0,-0.98797,2e-05,1.10608]
[1778855479811,47.3,79117.69,0.0,-0.98797,2e-05,1.10608]
[1778855479841,47.3,79121.72,0.0,-0.9879,2e-05,1.11217]
[1778855482787,47.3,79124.02,0.0,-0.98785,2e-05,1.11565]
[1778855483800,47.3,79124.02,0.0,-0.98785,2e-05,1.11565]
[1778855483810,47.3,79124.02,0.0,-0.98785,2e-05,1.11565]
[1778855483840,47.3,79124.44,0.0,-0.98785,2e-05,1.11629]
[1778855484001,47.3,79124.44,0.0,-0.98785,2e-05,1.11629]
[1778855484059,47.3,79124.44,0.0,-0.98785,2e-05,1.11629]
[1778855484801,47.3,79125.05,0.0,-0.98784,2e-05,1.11722]
[1778855486816,47.3,79117.93,0.0,-0.98797,2e-05,1.10645]
[1778855487823,47.3,79111.16,0.0,-0.9881,2e-05,1.09628]
[1778855488727,47.3,79111.16,0.0,-0.9881,2e-05,1.09628]
[1778855488814,47.3,79111.16,0.0,-0.9881,2e-05,1.09628]
[1778855488841,47.3,79111.16,0.0,-0.9881,2e-05,1.09628]
[1778855490451,47.3,79111.04,0.0,-0.9881,2e-05,1.0961]
[1778855490467,47.3,79111.04,0.0,-0.9881,2e-05,1.0961]
[1778855490560,47.3,79111.04,0.0,-0.9881,2e-05,1.0961]
[1778855490844,47.3,79110.05,0.0,-0.98812,2e-05,1.09462]
[1778855491309,47.3,79110.05,0.0,-0.98812,2e-05,1.09462]
[1778855491321,47.3,79110.05,0.0,-0.98812,2e-05,1.09462]
[1778855491851,47.3,79110.67,0.0,-0.98814,2e-05,1.09233]
[1778855492858,47.3,79107.48,0.0,-0.9882,2e-05,1.08758]
[1778855493865,47.3,79104.22,0.0,-0.98826,2e-05,1.08274]
[1778855494885,47.3,79104.22,0.0,-0.98826,2e-05,1.08274]
[1778855494993,47.3,79104.22,0.0,-0.98826,2e-05,1.08274]
[1778855495060,47.3,79104.22,0.0,-0.98826,2e-05,1.08274]
[1778855495311,47.3,79104.22,0.0,-0.98826,2e-05,1.08274]
[1778855495441,47.3,79104.22,0.0,-0.98826,2e-05,1.08274]
[1778855495514,47.3,79104.52,0.0,-0.98825,2e-05,1.08319]
[1778855495879,47.3,79100.83,0.0,-0.98832,2e-05,1.07773]
[1778855497319,47.3,79100.83,0.0,-0.98832,2e-05,1.07773]
[1778855497329,47.3,79100.83,0.0,-0.98832,2e-05,1.07773]
[1778855497366,47.3,79097.3,0.0,-0.98838,2e-05,1.07253]
[1778855498900,47.3,79102.65,0.0,-0.98829,2e-05,1.08042]
[1778855500166,47.3,79102.65,0.0,-0.98829,2e-05,1.08042]
[1778855500309,47.3,79102.65,0.0,-0.98829,2e-05,1.08042]
[1778855500563,47.3,79102.65,0.0,-0.98829,2e-05,1.08042]
[1778855500664,47.3,79103.66,0.0,-0.98827,2e-05,1.08191]
[1778855500914,47.3,79099.36,0.0,-0.98835,2e-05,1.07556]
[1778855501921,47.3,79088.27,0.0,-0.98855,2e-05,1.05932]
[1778855503006,47.3,79088.27,0.0,-0.98855,2e-05,1.05932]
[1778855503060,47.3,79088.27,0.0,-0.98855,2e-05,1.05932]
[1778855503115,47.3,79088.27,0.0,-0.98855,2e-05,1.05932]
[1778855503317,47.3,79088.27,0.0,-0.98855,2e-05,1.05932]
[1778855503416,47.3,79084.87,0.0,-0.98861,2e-05,1.05437]
[1778855503935,47.3,79081.27,0.0,-0.98867,2e-05,1.04916]
[1778855504942,47.3,79067.55,0.0,-0.98891,2e-05,1.02949]
[1778855505949,47.3,79060.62,0.0,-0.98903,2e-05,1.01967]
[1778855506956,47.3,79057.19,0.0,-0.98909,2e-05,1.01483]
[1778855510984,47.3,79053.38,0.0,-0.98916,2e-05,1.00948]
[1778855513894,47.3,79051.73,0.0,-0.98919,2e-05,1.00717]
[1778855514010,47.3,79017.73,0.0,-0.98975,2e-05,0.96053]
[1778855515017,47.3,79016.17,0.0,-0.98978,2e-05,0.95843]
[1778855516980,47.3,79016.49,0.0,-0.98977,2e-05,0.95886]
[1778855519227,47.3,79016.37,0.0,-0.98978,2e-05,0.9587]
[1778855519240,47.3,79016.37,0.0,-0.98978,2e-05,0.9587]
[1778855519309,47.3,79016.37,0.0,-0.98978,2e-05,0.9587]
[1778855519417,47.3,79016.37,0.0,-0.98978,2e-05,0.9587]
[1778855520037,47.3,79016.57,0.0,-0.98977,2e-05,0.95897]
[1778855520050,47.3,79016.57,0.0,-0.98977,2e-05,0.95897]
[1778855520061,47.3,79016.57,0.0,-0.98977,2e-05,0.95897]
[1778855520104,47.3,79016.36,0.0,-0.98978,2e-05,0.95869]
[1778855523057,47.3,79016.17,0.0,-0.98978,2e-05,0.95843]
[1778855523068,47.3,79016.17,0.0,-0.98978,2e-05,0.95843]
[1778855525063,47.3,79016.19,0.0,-0.98978,2e-05,0.95846]
[1778855525171,47.3,79016.19,0.0,-0.98978,2e-05,0.95846]
[1778855525215,47.3,78996.39,0.0,-0.9901,2e-05,0.93216]
[1778855526093,47.3,78993.3,0.0,-0.99015,2e-05,0.92811]
[1778855527100,47.3,79008.51,0.0,-0.9899,2e-05,0.94819]
[1778855528107,47.3,79018.74,0.0,-0.98974,2e-05,0.96189]
[1778855529065,47.3,79018.74,0.0,-0.98974,2e-05,0.96189]
[1778855529217,47.3,79018.74,0.0,-0.98974,2e-05,0.96189]
[1778855529218,47.3,79008.97,0.0,-0.9899,2e-05,0.9488]
[1778855530121,47.3,79004.28,0.0,-0.98997,2e-05,0.94257]
[1778855531128,47.3,79000.59,0.0,-0.99003,2e-05,0.93769]
[1778855534149,47.3,78998.6,0.0,-0.99006,2e-05,0.93507]
[1778855535156,47.3,79002.63,0.0,-0.99,2e-05,0.94038]
[1778855536840,47.3,79002.63,0.0,-0.99,2e-05,0.94038]
[1778855536856,47.3,79002.63,0.0,-0.99,2e-05,0.94038]
[1778855536862,47.3,79002.63,0.0,-0.99,2e-05,0.94038]
[1778855536990,47.3,79004.28,0.0,-0.98997,2e-05,0.94257]
[1778855537170,47.3,79006.25,0.0,-0.98994,2e-05,0.94518]
[1778855539070,47.3,79005.15,0.0,-0.98996,2e-05,0.94372]
[1778855539218,47.3,79005.15,0.0,-0.98996,2e-05,0.94372]
[1778855539514,47.3,79005.15,0.0,-0.98996,2e-05,0.94372]
[1778855539562,47.3,79005.15,0.0,-0.98996,2e-05,0.94372]
[1778855539569,47.3,79005.15,0.0,-0.98996,2e-05,0.94372]
[1778855539809,47.3,79005.15,0.0,-0.98996,2e-05,0.94372]
[1778855539609,47.3,79000.83,0.0,-0.99003,2e-05,0.93801]
[1778855543060,47.3,79000.41,0.0,-0.99003,2e-05,0.93745]
[1778855543159,47.3,79000.41,0.0,-0.99003,2e-05,0.93745]
[1778855543212,47.3,78991.87,0.0,-0.99017,2e-05,0.92624]
[1778855544219,47.3,78977.34,0.0,-0.99039,2e-05,0.90741]
[1778855545060,47.3,78977.34,0.0,-0.99039,2e-05,0.90741]
[1778855545206,47.3,78977.34,0.0,-0.99039,2e-05,0.90741]
[1778855545226,47.3,78969.15,0.0,-0.99052,2e-05,0.89693]
[1778855546233,47.3,78968.66,0.0,-0.99053,2e-05,0.89631]
[1778855547240,47.3,78977.29,0.0,-0.9904,2e-05,0.90734]
[1778855548247,47.3,78982.02,0.0,-0.99032,2e-05,0.91344]
[1778855549065,47.3,78982.02,0.0,-0.99032,2e-05,0.91344]
[1778855549175,47.3,78982.02,0.0,-0.99032,2e-05,0.91344]
[1778855549254,47.3,78984.57,0.0,-0.99028,2e-05,0.91674]
[1778855550261,47.3,78987.89,0.0,-0.99023,2e-05,0.92105]
[1778855552595,47.3,78986.49,0.0,-0.99028,2e-05,0.91638]
[1778855552798,47.3,78986.49,0.0,-0.99028,2e-05,0.91638]
[1778855552810,47.3,78986.49,0.0,-0.99028,2e-05,0.91638]
[1778855552853,47.3,78986.49,0.0,-0.99028,2e-05,0.91638]
[1778855552841,47.3,78989.28,0.0,-0.99024,2e-05,0.92]
[1778855552923,47.3,78989.28,0.0,-0.99024,2e-05,0.92]
[1778855553064,47.3,78989.28,0.0,-0.99024,2e-05,0.92]
[1778855553282,47.3,78993.6,0.0,-0.99017,2e-05,0.92563]
[1778855555075,47.3,78994.5,0.0,-0.99016,2e-05,0.92681]
[1778855555205,47.3,78994.5,0.0,-0.99016,2e-05,0.92681]
[1778855555296,47.3,78999.05,0.0,-0.99008,2e-05,0.93277]
[1778855556303,47.3,79001.43,0.0,-0.99005,2e-05,0.9359]
[1778855557196,47.3,79001.43,0.0,-0.99005,2e-05,0.9359]
[1778855557304,47.3,79001.43,0.0,-0.99005,2e-05,0.9359]
[1778855557310,47.3,79014.71,0.0,-0.98983,2e-05,0.95354]
[1778855558317,47.3,79025.24,0.0,-0.98966,2e-05,0.96772]
[1778855559324,47.3,79025.52,0.0,-0.98966,2e-05,0.9681]
[1778855561339,47.3,79034.66,0.0,-0.98951,2e-05,0.98055]
[1778855562464,47.3,79034.66,0.0,-0.98951,2e-05,0.98055]
[1778855562467,47.3,79038.06,0.0,-0.98945,2e-05,0.98521]
[1778855563067,47.3,79038.06,0.0,-0.98945,2e-05,0.98521]
[1778855563160,47.3,79038.06,0.0,-0.98945,2e-05,0.98521]
[1778855563314,47.3,79038.06,0.0,-0.98945,2e-05,0.98521]
[1778855563352,47.3,79035.77,0.0,-0.98949,2e-05,0.98207]
[1778855564359,47.3,79037.83,0.0,-0.98945,2e-05,0.98489]
[1778855566373,47.3,79035.1,0.0,-0.9895,2e-05,0.98115]
[1778855567072,47.3,79035.1,0.0,-0.9895,2e-05,0.98115]
[1778855567235,47.3,79035.1,0.0,-0.9895,2e-05,0.98115]
[1778855567382,47.3,79026.28,0.0,-0.98964,2e-05,0.96913]
[1778855568388,47.3,79013.3,0.0,-0.98986,2e-05,0.95166]
[1778855569395,47.3,79006.56,0.0,-0.98996,2e-05,0.94269]
[1778855570402,47.3,79007.0,0.0,-0.98996,2e-05,0.94327]
[1778855571066,47.3,79007.0,0.0,-0.98996,2e-05,0.94327]
[1778855571328,47.3,79007.0,0.0,-0.98996,2e-05,0.94327]
[1778855571409,47.3,79009.21,0.0,-0.98992,2e-05,0.94621]
[1778855572419,47.3,79018.03,0.0,-0.98978,2e-05,0.958]
[1778855573066,47.3,79018.03,0.0,-0.98978,2e-05,0.958]
[1778855573347,47.3,79018.03,0.0,-0.98978,2e-05,0.958]
[1778855573426,47.3,79021.8,0.0,-0.98972,2e-05,0.96307]
[1778855574433,47.3,79023.35,0.0,-0.98969,2e-05,0.96516]
[1778855575440,47.3,79020.19,0.0,-0.98974,2e-05,0.9609]
[1778855576450,47.3,79020.19,0.0,-0.98974,2e-05,0.9609]
[1778855576564,47.3,79020.19,0.0,-0.98974,2e-05,0.9609]
[1778855576572,47.3,79020.19,0.0,-0.98974,2e-05,0.9609]
[1778855576808,47.3,79020.19,0.0,-0.98974,2e-05,0.9609]
[1778855576909,47.3,79020.78,0.0,-0.98973,2e-05,0.9617]
[1778855577205,47.3,79020.78,0.0,-0.98973,2e-05,0.9617]
[1778855577236,47.3,79020.78,0.0,-0.98973,2e-05,0.9617]
[1778855577311,47.3,79020.78,0.0,-0.98973,2e-05,0.9617]
[1778855577492,47.3,79020.78,0.0,-0.98973,2e-05,0.9617]
[1778855577589,47.3,79018.6,0.0,-0.98977,2e-05,0.95876]
[1778855578461,47.3,79021.96,0.0,-0.98972,2e-05,0.96329]
[1778855580475,47.3,79018.81,0.0,-0.98977,2e-05,0.95904]
[1778855581066,47.3,79018.81,0.0,-0.98977,2e-05,0.95904]
[1778855581075,47.3,79018.81,0.0,-0.98977,2e-05,0.95904]
[1778855581154,47.3,79018.81,0.0,-0.98977,2e-05,0.95904]
[1778855581246,47.3,79018.81,0.0,-0.98977,2e-05,0.95904]
[1778855581310,47.3,79018.81,0.0,-0.98977,2e-05,0.95904]
[1778855581482,47.3,79016.44,0.0,-0.98981,2e-05,0.95586]
[1778855582358,47.3,79016.44,0.0,-0.98981,2e-05,0.95586]
[1778855582489,47.3,79011.27,0.0,-0.98989,2e-05,0.94895]
[1778855583744,47.3,79011.27,0.0,-0.98989,2e-05,0.94895]
[1778855583837,47.3,79011.27,0.0,-0.98989,2e-05,0.94895]
[1778855583936,47.3,79005.1,0.0,-0.98999,2e-05,0.94075]
[1778855584531,47.3,79007.38,0.0,-0.98995,2e-05,0.94377]
[1778855585599,47.3,79007.38,0.0,-0.98995,2e-05,0.94377]
[1778855585728,47.3,79007.38,0.0,-0.98995,2e-05,0.94377]
[1778855585758,47.3,79004.07,0.0,-0.99,2e-05,0.93939]
[1778855585983,47.3,79004.07,0.0,-0.99,2e-05,0.93939]
[1778855586115,47.3,79004.07,0.0,-0.99,2e-05,0.93939]
[1778855586531,47.3,79001.63,0.0,-0.99004,2e-05,0.93617]
[1778855587030,47.3,79001.63,0.0,-0.99004,2e-05,0.93617]
[1778855587063,47.3,79001.63,0.0,-0.99004,2e-05,0.93617]
[1778855587124,47.3,79001.63,0.0,-0.99004,2e-05,0.93617]
[1778855587310,47.3,79001.63,0.0,-0.99004,2e-05,0.93617]
[1778855587538,47.3,79001.98,0.0,-0.99004,2e-05,0.93663]
[1778855588064,47.3,79001.98,0.0,-0.99004,2e-05,0.93663]
[1778855588142,47.3,79001.98,0.0,-0.99004,2e-05,0.93663]
[1778855589552,47.3,78993.73,0.0,-0.99017,2e-05,0.9258]
[1778855590078,47.3,78993.73,0.0,-0.99017,2e-05,0.9258]
[1778855590730,47.3,78993.73,0.0,-0.99017,2e-05,0.9258]
[1778855590754,47.3,79007.74,0.0,-0.98995,2e-05,0.94425]
[1778855591571,47.3,79022.08,0.0,-0.98971,2e-05,0.96345]
[1778855592577,47.3,79030.63,0.0,-0.98957,2e-05,0.97504]
[1778855593584,47.3,79034.25,0.0,-0.98951,2e-05,0.97999]
[1778855594059,47.3,79034.25,0.0,-0.98951,2e-05,0.97999]
[1778855594070,47.3,79034.25,0.0,-0.98951,2e-05,0.97999]
[1778855594594,47.3,79033.9,0.0,-0.98952,2e-05,0.97951]
[1778855595769,47.3,79033.9,0.0,-0.98952,2e-05,0.97951]
[1778855595794,47.3,79033.9,0.0,-0.98952,2e-05,0.97951]
[1778855595811,47.3,79033.9,0.0,-0.98952,2e-05,0.97951]
[1778855595860,47.3,79032.97,0.0,-0.98953,2e-05,0.97824]
[1778855596068,47.3,79032.97,0.0,-0.98953,2e-05,0.97824]
[1778855596231,47.3,79032.97,0.0,-0.98953,2e-05,0.97824]
[1778855600065,47.3,79033.85,0.0,-0.98952,2e-05,0.97944]
[1778855600132,47.3,79033.85,0.0,-0.98952,2e-05,0.97944]
[1778855600664,47.3,79032.02,0.0,-0.98955,2e-05,0.97694]
[1778855601671,47.3,79033.98,0.0,-0.98952,2e-05,0.97962]
[1778855603453,47.3,79034.43,0.0,-0.98951,2e-05,0.98023]
[1778855603559,47.3,79034.43,0.0,-0.98951,2e-05,0.98023]
[1778855603568,47.3,79034.43,0.0,-0.98951,2e-05,0.98023]
[1778855603810,47.3,79034.43,0.0,-0.98951,2e-05,0.98023]
[1778855603909,47.3,79032.62,0.0,-0.98954,2e-05,0.97776]
[1778855604629,47.3,79032.62,0.0,-0.98954,2e-05,0.97776]
[1778855604708,47.3,79032.62,0.0,-0.98954,2e-05,0.97776]
[1778855604852,47.3,79032.62,0.0,-0.98954,2e-05,0.97776]
[1778855604853,47.3,79020.4,0.0,-0.98974,2e-05,0.96118]
[1778855605058,47.3,79020.4,0.0,-0.98974,2e-05,0.96118]
[1778855605126,47.3,79020.4,0.0,-0.98974,2e-05,0.96118]
[1778855605704,47.3,79013.69,0.0,-0.98985,2e-05,0.95218]
[1778855606711,47.3,79010.19,0.0,-0.98991,2e-05,0.94751]
[1778855607165,47.3,79010.19,0.0,-0.98991,2e-05,0.94751]
[1778855607311,47.3,79010.19,0.0,-0.98991,2e-05,0.94751]
[1778855607324,47.3,79010.19,0.0,-0.98991,2e-05,0.94751]
[1778855607563,47.3,79010.19,0.0,-0.98991,2e-05,0.94751]
[1778855607718,47.3,79008.56,0.0,-0.98993,2e-05,0.94534]
[1778855608067,47.3,79008.56,0.0,-0.98993,2e-05,0.94534]
[1778855608224,47.3,79008.56,0.0,-0.98993,2e-05,0.94534]
[1778855609225,47.3,79007.29,0.0,-0.98995,2e-05,0.94366]
[1778855609324,47.3,79007.29,0.0,-0.98995,2e-05,0.94366]
[1778855609732,47.3,78998.52,0.0,-0.99009,2e-05,0.93208]
[1778855610739,47.3,78999.72,0.0,-0.99007,2e-05,0.93365]
[1778855611746,47.3,79006.76,0.0,-0.98999,2e-05,0.94005]
[1778855612753,47.3,79009.65,0.0,-0.98995,2e-05,0.94388]
[1778855613760,47.3,79012.99,0.0,-0.98989,2e-05,0.94832]
[1778855614946,47.3,79012.99,0.0,-0.98989,2e-05,0.94832]
[1778855615060,47.3,79014.47,0.0,-0.98987,2e-05,0.9503]
[1778855615783,47.3,79014.47,0.0,-0.98987,2e-05,0.9503]
[1778855615809,47.3,79014.47,0.0,-0.98987,2e-05,0.9503]
[1778855615827,47.3,79014.47,0.0,-0.98987,2e-05,0.9503]
[1778855615861,47.3,79013.67,0.0,-0.98988,2e-05,0.94923]
[1778855616060,47.3,79013.67,0.0,-0.98988,2e-05,0.94923]
[1778855616784,47.3,79008.86,0.0,-0.98996,2e-05,0.94283]
[1778855617795,47.3,78994.46,0.0,-0.99019,2e-05,0.92388]
[1778855618803,47.3,78988.52,0.0,-0.99028,2e-05,0.91616]
[1778855620564,47.3,78986.96,0.0,-0.9903,2e-05,0.91414]
[1778855620664,47.3,78986.96,0.0,-0.9903,2e-05,0.91414]
[1778855620817,47.3,78989.12,0.0,-0.99027,2e-05,0.91694]
[1778855621824,47.3,78986.73,0.0,-0.99031,2e-05,0.91384]
[1778855622831,47.3,78991.33,0.0,-0.99024,2e-05,0.91981]
[1778855623838,47.3,78997.01,0.0,-0.99015,2e-05,0.92722]
[1778855624303,47.3,78997.01,0.0,-0.99015,2e-05,0.92722]
[1778855624308,47.3,78997.01,0.0,-0.99015,2e-05,0.92722]
[1778855624316,47.3,78997.01,0.0,-0.99015,2e-05,0.92722]
[1778855624563,47.3,78997.01,0.0,-0.99015,2e-05,0.92722]
[1778855624845,47.3,78997.4,0.0,-0.99014,2e-05,0.92773]
[1778855627866,47.3,79002.61,0.0,-0.99006,2e-05,0.93457]
[1778855628874,47.3,79010.37,0.0,-0.98993,2e-05,0.94484]
[1778855629881,47.3,79015.29,0.0,-0.98985,2e-05,0.95139]
[1778855630889,47.3,79013.32,0.0,-0.98989,2e-05,0.94876]
[1778855633216,47.3,79012.22,0.0,-0.9899,2e-05,0.9473]
[1778855633314,47.3,79012.22,0.0,-0.9899,2e-05,0.9473]
[1778855633562,47.3,79012.22,0.0,-0.9899,2e-05,0.9473]
[1778855633910,47.3,79011.77,0.0,-0.98991,2e-05,0.9467]
[1778855636937,47.3,79030.85,0.0,-0.9896,2e-05,0.97237]
[1778855637944,47.3,79036.51,0.0,-0.98951,2e-05,0.98009]
[1778855638951,47.3,79033.96,0.0,-0.98955,2e-05,0.97661]
[1778855639958,47.3,79036.64,0.0,-0.9895,2e-05,0.98027]
[1778855640967,47.3,79031.53,0.0,-0.98959,2e-05,0.97329]
[1778855641974,47.3,79021.9,0.0,-0.98975,2e-05,0.96026]
[1778855642980,47.3,79028.41,0.0,-0.98964,2e-05,0.96906]
[1778855643987,47.3,79033.14,0.0,-0.98956,2e-05,0.97549]
[1778855644994,47.3,79039.76,0.0,-0.98945,2e-05,0.98455]
[1778855646001,47.3,79045.94,0.0,-0.98935,2e-05,0.99307]
[1778855647008,47.3,79050.15,0.0,-0.98928,2e-05,0.99891]
[1778855648016,47.3,79061.41,0.0,-0.98908,2e-05,1.01466]
[1778855649024,47.3,79063.62,0.0,-0.98905,2e-05,1.01777]
[1778855650031,47.3,79067.3,0.0,-0.98898,2e-05,1.02297]
[1778855651038,47.3,79071.8,0.0,-0.9889,2e-05,1.02936]
[1778855652047,47.3,79074.27,0.0,-0.98886,2e-05,1.03289]
[1778855653053,47.3,79076.19,0.0,-0.98883,2e-05,1.03563]
[1778855654060,47.3,79070.54,0.0,-0.98893,2e-05,1.02757]
[1778855655067,47.3,79061.36,0.0,-0.98908,2e-05,1.01459]
[1778855656074,47.3,79059.84,0.0,-0.98911,2e-05,1.01245]
[1778855658088,47.3,79056.94,0.0,-0.98916,2e-05,1.00838]
[1778855659634,47.3,79056.94,0.0,-0.98916,2e-05,1.00838]
[1778855659720,47.3,79056.94,0.0,-0.98916,2e-05,1.00838]
[1778855659812,47.3,79056.94,0.0,-0.98916,2e-05,1.00838]
[1778855659912,47.3,79055.65,0.0,-0.98918,2e-05,1.00657]
[1778855661109,47.3,79059.96,0.0,-0.98911,2e-05,1.01262]
[1778855663056,47.3,79059.96,0.0,-0.98911,2e-05,1.01262]
[1778855662116,47.3,79061.93,0.0,-0.98907,2e-05,1.01539]
[1778855663135,47.3,79061.93,0.0,-0.98907,2e-05,1.01539]
[1778855663315,47.3,79061.93,0.0,-0.98907,2e-05,1.01539]
[1778855663416,47.3,79062.86,0.0,-0.98906,2e-05,1.0167]
[1778855666144,47.3,79064.88,0.0,-0.98902,2e-05,1.01955]
[1778855668158,47.3,79069.3,0.0,-0.98895,2e-05,1.02581]
[1778855669165,47.3,79071.37,0.0,-0.98891,2e-05,1.02875]
[1778855670393,47.3,79071.37,0.0,-0.98891,2e-05,1.02875]
[1778855670463,47.3,79071.37,0.0,-0.98891,2e-05,1.02875]
[1778855670562,47.3,79071.37,0.0,-0.98891,2e-05,1.02875]
[1778855670663,47.3,79070.38,0.0,-0.98893,2e-05,1.02734]
[1778855671179,47.3,79071.64,0.0,-0.98894,2e-05,1.02605]
[1778855672186,47.3,79076.34,0.0,-0.98886,2e-05,1.03274]
[1778855674200,47.3,79081.16,0.0,-0.98877,2e-05,1.03965]
[1778855677150,47.3,79081.52,0.0,-0.98876,2e-05,1.04016]
[1778855677285,47.3,79081.52,0.0,-0.98876,2e-05,1.04016]
[1778855677309,47.3,79081.52,0.0,-0.98876,2e-05,1.04016]
[1778855677385,47.3,79081.79,0.0,-0.98876,2e-05,1.04055]
[1778855678234,47.3,79088.54,0.0,-0.98864,2e-05,1.05029]
[1778855679241,47.3,79090.53,0.0,-0.9886,2e-05,1.05317]
[1778855680248,47.3,79092.3,0.0,-0.98857,2e-05,1.05574]
[1778855682439,47.3,79092.69,0.0,-0.98857,2e-05,1.05631]
[1778855684104,47.3,79092.65,0.0,-0.98857,2e-05,1.05625]
[1778855684276,47.3,79095.5,0.0,-0.98852,2e-05,1.0604]
[1778855685283,47.3,79097.32,0.0,-0.98848,2e-05,1.06306]
[1778855686347,47.3,79097.32,0.0,-0.98848,2e-05,1.06306]
[1778855686428,47.3,79097.32,0.0,-0.98848,2e-05,1.06306]
[1778855686561,47.3,79097.32,0.0,-0.98848,2e-05,1.06306]
[1778855686662,47.3,79097.46,0.0,-0.98848,2e-05,1.06326]
[1778855689312,47.3,79103.47,0.0,-0.98837,2e-05,1.07208]
[1778855690318,47.3,79114.51,0.0,-0.98817,2e-05,1.08842]
[1778855691325,47.3,79118.99,0.0,-0.98808,2e-05,1.09511]
[1778855692332,47.3,79108.41,0.0,-0.98828,2e-05,1.07937]
[1778855693339,47.3,79100.03,0.0,-0.98843,2e-05,1.06703]
[1778855694346,47.3,79102.92,0.0,-0.98838,2e-05,1.07127]
[1778855697060,47.3,79101.96,0.0,-0.9884,2e-05,1.06986]
[1778855697190,47.3,79102.42,0.0,-0.98839,2e-05,1.07053]
[1778855697316,47.3,79102.42,0.0,-0.98839,2e-05,1.07053]
[1778855697458,47.3,79102.42,0.0,-0.98839,2e-05,1.07053]
[1778855697513,47.3,79103.18,0.0,-0.98838,2e-05,1.07165]
[1778855698375,47.3,79105.38,0.0,-0.98834,2e-05,1.07489]
[1778855701060,47.3,79105.67,0.0,-0.98833,2e-05,1.07532]
[1778855701154,47.3,79105.75,0.0,-0.98833,2e-05,1.07544]
[1778855701395,47.3,79104.25,0.0,-0.98836,2e-05,1.07323]
[1778855702402,47.3,79102.41,0.0,-0.98839,2e-05,1.07052]
[1778855703350,47.3,79102.41,0.0,-0.98839,2e-05,1.07052]
[1778855703422,47.3,79102.41,0.0,-0.98839,2e-05,1.07052]
[1778855703572,47.3,79102.41,0.0,-0.98839,2e-05,1.07052]
[1778855703680,47.3,79102.41,0.0,-0.98839,2e-05,1.07052]
[1778855703759,47.3,79100.5,0.0,-0.98842,2e-05,1.06772]
[1778855705423,47.3,79098.06,0.0,-0.98847,2e-05,1.06414]
[1778855707073,47.3,79098.06,0.0,-0.98847,2e-05,1.06414]
[1778855707180,47.3,79098.7,0.0,-0.98846,2e-05,1.06508]
[1778855707624,47.3,79099.06,0.0,-0.98845,2e-05,1.0656]
[1778855709063,47.3,79099.06,0.0,-0.98845,2e-05,1.0656]
[1778855709072,47.3,79099.06,0.0,-0.98845,2e-05,1.0656]
[1778855708446,47.3,79103.03,0.0,-0.98838,2e-05,1.07143]
[1778855709451,47.3,79111.36,0.0,-0.98823,2e-05,1.08374]
[1778855710458,47.3,79114.29,0.0,-0.98817,2e-05,1.0881]
[1778855712217,47.3,79114.8,0.0,-0.98816,2e-05,1.08886]
[1778855712309,47.3,79114.8,0.0,-0.98816,2e-05,1.08886]
[1778855712575,47.3,79114.8,0.0,-0.98816,2e-05,1.08886]
[1778855712749,47.3,79114.8,0.0,-0.98816,2e-05,1.08886]
[1778855712813,47.3,79118.7,0.0,-0.98809,2e-05,1.09468]
[1778855713479,47.3,79123.03,0.0,-0.98801,2e-05,1.10117]
[1778855715125,47.3,79123.03,0.0,-0.98801,2e-05,1.10117]
[1778855714488,47.3,79127.42,0.0,-0.98793,2e-05,1.10779]
[1778855715783,47.3,79127.42,0.0,-0.98793,2e-05,1.10779]
[1778855716067,47.3,79127.42,0.0,-0.98793,2e-05,1.10779]
[1778855716136,47.3,79135.61,0.0,-0.98777,2e-05,1.12022]
[1778855716561,47.3,79135.61,0.0,-0.98777,2e-05,1.12022]
[1778855716580,47.3,79140.76,0.0,-0.98767,2e-05,1.12809]
[1778855719066,47.3,79139.48,0.0,-0.9877,2e-05,1.12613]
[1778855718515,47.3,79141.76,0.0,-0.98765,2e-05,1.12962]
[1778855719150,47.3,79141.76,0.0,-0.98765,2e-05,1.12962]
[1778855719522,47.3,79138.15,0.0,-0.98772,2e-05,1.12409]
[1778855720529,47.3,79135.26,0.0,-0.98778,2e-05,1.11968]
[1778855721536,47.3,79132.1,0.0,-0.98784,2e-05,1.11488]
[1778855722902,47.3,79132.1,0.0,-0.98784,2e-05,1.11488]
[1778855722917,47.3,79132.1,0.0,-0.98784,2e-05,1.11488]
[1778855723062,47.3,79132.1,0.0,-0.98784,2e-05,1.11488]
[1778855723004,47.3,79131.45,0.0,-0.98785,2e-05,1.11389]
[1778855723234,47.3,79131.45,0.0,-0.98785,2e-05,1.11389]
[1778855723550,47.3,79130.91,0.0,-0.98786,2e-05,1.11307]
[1778855725061,47.3,79130.91,0.0,-0.98786,2e-05,1.11307]
[1778855725135,47.3,79130.91,0.0,-0.98786,2e-05,1.11307]
[1778855724557,47.3,79128.64,0.0,-0.9879,2e-05,1.10963]
[1778855725564,47.3,79125.91,0.0,-0.98796,2e-05,1.10551]
[1778855726571,47.3,79123.36,0.0,-0.988,2e-05,1.10167]
[1778855727582,47.3,79138.92,0.0,-0.98771,2e-05,1.12527]
[1778855728587,47.3,79152.03,0.0,-0.98746,2e-05,1.14547]
[1778855729486,47.3,79152.03,0.0,-0.98746,2e-05,1.14547]
[1778855729593,47.3,79152.03,0.0,-0.98746,2e-05,1.14547]
[1778855729594,47.3,79155.56,0.0,-0.98739,2e-05,1.15095]
[1778855730893,47.3,79155.56,0.0,-0.98739,2e-05,1.15095]
[1778855731017,47.3,79155.56,0.0,-0.98739,2e-05,1.15095]
[1778855731093,47.3,79156.02,0.0,-0.98741,2e-05,1.14834]
[1778855732075,47.3,79156.02,0.0,-0.98741,2e-05,1.14834]
[1778855732120,47.3,79156.28,0.0,-0.98741,2e-05,1.14874]
[1778855732223,47.3,79156.28,0.0,-0.98741,2e-05,1.14874]
[1778855732615,47.3,79159.95,0.0,-0.98734,2e-05,1.15446]
[1778855735064,47.3,79159.49,0.0,-0.98735,2e-05,1.15374]
[1778855735097,47.3,79159.49,0.0,-0.98735,2e-05,1.15374]
[1778855735091,47.3,79160.37,0.0,-0.98733,2e-05,1.15512]
[1778855736050,47.3,79160.37,0.0,-0.98733,2e-05,1.15512]
[1778855736147,47.3,79157.62,0.0,-0.98738,2e-05,1.15083]
[1778855738068,47.3,79157.08,0.0,-0.98739,2e-05,1.14999]
[1778855737650,47.3,79155.31,0.0,-0.98743,2e-05,1.14723]
[1778855738904,47.3,79155.31,0.0,-0.98743,2e-05,1.14723]
[1778855739079,47.3,79155.31,0.0,-0.98743,2e-05,1.14723]
[1778855739165,47.3,79160.12,0.0,-0.98733,2e-05,1.15473]
[1778855739664,47.3,79163.39,0.0,-0.98727,2e-05,1.15984]
[1778855741061,47.3,79163.39,0.0,-0.98727,2e-05,1.15984]
[1778855741075,47.3,79163.39,0.0,-0.98727,2e-05,1.15984]
[1778855741071,47.3,79165.07,0.0,-0.98724,2e-05,1.16248]
[1778855741678,47.3,79160.83,0.0,-0.98732,2e-05,1.15584]
[1778855742685,47.3,79166.63,0.0,-0.98721,2e-05,1.16493]
[1778855743281,47.3,79166.63,0.0,-0.98721,2e-05,1.16493]
[1778855743693,47.3,79169.18,0.0,-0.98716,2e-05,1.16895]
[1778855745593,47.3,79169.96,0.0,-0.98714,2e-05,1.17018]
[1778855745708,47.3,79174.91,0.0,-0.98704,2e-05,1.17801]
[1778855747722,47.3,79178.31,0.0,-0.98697,2e-05,1.18342]
[1778855749060,47.3,79178.31,0.0,-0.98697,2e-05,1.18342]
[1778855749161,47.3,79177.09,0.0,-0.987,2e-05,1.18148]
[1778855749230,47.3,79177.09,0.0,-0.987,2e-05,1.18148]
[1778855749736,47.3,79175.68,0.0,-0.98703,2e-05,1.17923]
[1778855751751,47.3,79178.46,0.0,-0.98697,2e-05,1.18366]
[1778855753766,47.3,79181.28,0.0,-0.98691,2e-05,1.18815]
[1778855754773,47.3,79183.7,0.0,-0.98686,2e-05,1.19203]
[1778855756899,47.3,79185.69,0.0,-0.98682,2e-05,1.19522]
[1778855757794,47.3,79181.78,0.0,-0.9869,2e-05,1.18895]
[1778855758801,47.3,79175.48,0.0,-0.98703,2e-05,1.17892]
[1778855759808,47.3,79173.07,0.0,-0.98708,2e-05,1.17509]
[1778855760817,47.3,79167.78,0.0,-0.98718,2e-05,1.16674]
[1778855761824,47.3,79154.99,0.0,-0.98743,2e-05,1.14674]
[1778855762834,47.3,79161.06,0.0,-0.98732,2e-05,1.1562]
[1778855763838,47.3,79172.31,0.0,-0.98709,2e-05,1.17389]
[1778855764845,47.3,79171.94,0.0,-0.9871,2e-05,1.17331]
[1778855765852,47.3,79167.13,0.0,-0.9872,2e-05,1.16572]
[1778855766859,47.3,79168.81,0.0,-0.98716,2e-05,1.16836]
[1778855768873,47.3,79163.97,0.0,-0.98726,2e-05,1.16075]
[1778855769880,47.3,79160.93,0.0,-0.98732,2e-05,1.15599]
[1778855770887,47.3,79154.41,0.0,-0.98745,2e-05,1.14583]
[1778855771894,47.3,79142.46,0.0,-0.98768,2e-05,1.1274]
[1778855772901,47.3,79139.87,0.0,-0.98773,2e-05,1.12344]
[1778855773915,47.3,79132.69,0.0,-0.98786,2e-05,1.11251]
[1778855774922,47.3,79139.45,0.0,-0.98773,2e-05,1.1228]
[1778855775929,47.3,79149.1,0.0,-0.98755,2e-05,1.13762]
[1778855776936,47.3,79159.9,0.0,-0.98734,2e-05,1.15438]
[1778855777945,47.3,79158.44,0.0,-0.98737,2e-05,1.1521]
[1778855779958,47.3,79159.9,0.0,-0.98734,2e-05,1.15438]
[1778855780965,47.3,79161.32,0.0,-0.98731,2e-05,1.1566]
[1778855783986,47.3,79159.81,0.0,-0.98734,2e-05,1.15424]
[1778855784993,47.3,79158.16,0.0,-0.98737,2e-05,1.15167]
[1778855787007,47.3,79162.01,0.0,-0.9873,2e-05,1.15768]
[1778855791042,47.3,79163.44,0.0,-0.9873,2e-05,1.15657]
[1778855792049,47.3,79164.93,0.0,-0.98727,2e-05,1.1589]
[1778855795070,47.3,79161.41,0.0,-0.98734,2e-05,1.1534]
[1778855796077,47.3,79158.74,0.0,-0.9874,2e-05,1.14923]
[1778855797084,47.3,79156.87,0.0,-0.98743,2e-05,1.14633]
[1778855798091,47.3,79154.81,0.0,-0.98747,2e-05,1.14313]
[1778855799206,47.3,79157.68,0.0,-0.98742,2e-05,1.14758]
[1778855800105,47.3,79159.33,0.0,-0.98738,2e-05,1.15015]
[1778855801112,47.3,79157.48,0.0,-0.98742,2e-05,1.14727]
[1778855802119,47.3,79148.13,0.0,-0.9876,2e-05,1.13281]
[1778855803126,47.3,79138.96,0.0,-0.98778,2e-05,1.11877]
[1778855804133,47.3,79132.33,0.0,-0.9879,2e-05,1.10871]
[1778855805140,47.3,79128.02,0.0,-0.98798,2e-05,1.1022]
[1778855806147,47.3,79118.86,0.0,-0.98816,2e-05,1.08848]
[1778855807154,47.3,79115.04,0.0,-0.98823,2e-05,1.0828]
[1778855809168,47.3,79116.5,0.0,-0.9882,2e-05,1.08496]
[1778855810175,47.3,79118.82,0.0,-0.98816,2e-05,1.08842]
[1778855811182,47.3,79123.28,0.0,-0.98807,2e-05,1.09508]
[1778855812189,47.3,79126.43,0.0,-0.98801,2e-05,1.09981]
[1778855813198,47.3,79128.86,0.0,-0.98797,2e-05,1.10347]
[1778855814205,47.3,79131.21,0.0,-0.98792,2e-05,1.10701]
[1778855815212,47.3,79137.97,0.0,-0.9878,2e-05,1.11726]
[1778855817226,47.3,79136.14,0.0,-0.98783,2e-05,1.11448]
[1778855818233,47.3,79137.14,0.0,-0.98781,2e-05,1.116]
[1778855819240,47.3,79139.48,0.0,-0.98777,2e-05,1.11956]
[1778855820247,47.3,79141.36,0.0,-0.98773,2e-05,1.12243]
[1778855822261,47.3,79139.0,0.0,-0.98778,2e-05,1.11883]
[1778855824275,47.3,79147.77,0.0,-0.98761,2e-05,1.13226]
[1778855825289,47.3,79155.08,0.0,-0.98747,2e-05,1.14355]
[1778855826292,47.3,79160.51,0.0,-0.98736,2e-05,1.15199]
[1778855827299,47.3,79158.74,0.0,-0.9874,2e-05,1.14923]
[1778855829313,47.3,79153.44,0.0,-0.9875,2e-05,1.14101]
[1778855830320,47.3,79151.63,0.0,-0.98753,2e-05,1.13821]
[1778855831329,47.3,79148.33,0.0,-0.9876,2e-05,1.13312]
[1778855832335,47.3,79144.84,0.0,-0.98767,2e-05,1.12776]
[1778855833342,47.3,79143.32,0.0,-0.98769,2e-05,1.12543]
[1778855834349,47.3,79138.22,0.0,-0.98779,2e-05,1.11764]
[1778855835356,47.3,79134.59,0.0,-0.98786,2e-05,1.11213]
[1778855836363,47.3,79127.82,0.0,-0.98799,2e-05,1.1019]
[1778855837370,47.3,79122.09,0.0,-0.9881,2e-05,1.0933]
[1778855838377,47.3,79120.64,0.0,-0.98812,2e-05,1.09113]
[1778855840391,47.3,79122.49,0.0,-0.98809,2e-05,1.0939]
[1778855842405,47.3,79121.32,0.0,-0.98811,2e-05,1.09215]
[1778855844803,47.3,79120.29,0.0,-0.98813,2e-05,1.09061]
[1778855846435,47.3,79115.35,0.0,-0.98822,2e-05,1.08326]
[1778855847442,47.3,79114.11,0.0,-0.98824,2e-05,1.08142]
[1778855849010,47.3,79117.04,0.0,-0.98819,2e-05,1.08577]
[1778855849471,47.3,79123.46,0.0,-0.98807,2e-05,1.09535]
[1778855851007,47.3,79126.77,0.0,-0.98804,2e-05,1.09708]
[1778855853121,47.3,79128.35,0.0,-0.98801,2e-05,1.09945]
[1778855853487,47.3,79127.16,0.0,-0.98803,2e-05,1.09767]
[1778855855501,47.3,79131.97,0.0,-0.98794,2e-05,1.10491]
[1778855856508,47.3,79136.59,0.0,-0.98786,2e-05,1.1119]
[1778855857515,47.3,79138.35,0.0,-0.98782,2e-05,1.11457]
[1778855858522,47.3,79141.95,0.0,-0.98776,2e-05,1.12005]
[1778855859529,47.3,79148.04,0.0,-0.98764,2e-05,1.12937]
[1778855860536,47.3,79149.85,0.0,-0.9876,2e-05,1.13215]
[1778855861543,47.3,79144.34,0.0,-0.98771,2e-05,1.1237]
[1778855862550,47.3,79139.14,0.0,-0.98781,2e-05,1.11577]
[1778855863717,47.3,79134.61,0.0,-0.98789,2e-05,1.1089]
[1778855867585,47.3,79132.34,0.0,-0.98794,2e-05,1.10546]
[1778855868593,47.3,79130.95,0.0,-0.98796,2e-05,1.10337]
[1778855870606,47.3,79122.58,0.0,-0.98812,2e-05,1.09081]
[1778855871613,47.3,79119.6,0.0,-0.98818,2e-05,1.08636]
[1778855874634,47.3,79118.56,0.0,-0.98819,2e-05,1.08482]
[1778855877656,47.3,79114.54,0.0,-0.98827,2e-05,1.07885]
[1778855878803,47.3,79109.36,0.0,-0.98836,2e-05,1.0712]
[1778855879670,47.3,79106.58,0.0,-0.98841,2e-05,1.06712]
[1778855880677,47.3,79101.56,0.0,-0.9885,2e-05,1.05977]
[1778855881684,47.3,79099.01,0.0,-0.98855,2e-05,1.05605]
[1778855883698,47.3,79103.88,0.0,-0.98846,2e-05,1.06316]
[1778855884705,47.3,79105.44,0.0,-0.98843,2e-05,1.06544]
[1778855885712,47.3,79095.07,0.0,-0.98862,2e-05,1.05033]
[1778855886719,47.3,79093.41,0.0,-0.98865,2e-05,1.04793]
[1778855888303,47.3,79095.33,0.0,-0.98862,2e-05,1.05071]
[1778855888733,47.3,79096.53,0.0,-0.9886,2e-05,1.05245]
[1778855890747,47.3,79098.58,0.0,-0.98856,2e-05,1.05543]
[1778855893768,47.3,79101.05,0.0,-0.98851,2e-05,1.05902]
[1778855894775,47.3,79104.6,0.0,-0.98845,2e-05,1.06421]
[1778855895782,47.3,79113.18,0.0,-0.98829,2e-05,1.07684]
[1778855897796,47.3,79110.26,0.0,-0.98835,2e-05,1.07253]
[1778855898803,47.3,79112.22,0.0,-0.98831,2e-05,1.07542]
[1778855899810,47.3,79114.78,0.0,-0.98826,2e-05,1.07921]
[1778855900817,47.3,79116.52,0.0,-0.98823,2e-05,1.08179]
[1778855904277,47.3,79110.97,0.0,-0.98833,2e-05,1.07358]
[1778855904845,47.3,79113.17,0.0,-0.98829,2e-05,1.07682]
[1778855905852,47.3,79115.15,0.0,-0.98826,2e-05,1.07975]
[1778855906859,47.3,79116.49,0.0,-0.98823,2e-05,1.08174]
[1778855907866,47.3,79121.46,0.0,-0.98814,2e-05,1.08914]
[1778855909884,47.3,79125.06,0.0,-0.98807,2e-05,1.09452]
[1778855912906,47.3,79126.52,0.0,-0.98808,2e-05,1.09347]
[1778855915927,47.3,79127.81,0.0,-0.98806,2e-05,1.0954]
[1778855916934,47.3,79128.84,0.0,-0.98804,2e-05,1.09695]
[1778855917941,47.3,79130.82,0.0,-0.988,2e-05,1.09993]
[1778855921161,47.3,79132.07,0.0,-0.98798,2e-05,1.10181]
[1778855921969,47.3,79134.83,0.0,-0.98792,2e-05,1.10597]
[1778855922976,47.3,79136.08,0.0,-0.9879,2e-05,1.10786]
[1778855924990,47.3,79137.92,0.0,-0.98787,2e-05,1.11065]
[1778855925997,47.3,79142.43,0.0,-0.98778,2e-05,1.1175]
[1778855927005,47.3,79146.14,0.0,-0.98771,2e-05,1.12316]
[1778855928014,47.3,79147.7,0.0,-0.98768,2e-05,1.12555]
[1778855933048,47.3,79149.01,0.0,-0.98765,2e-05,1.12756]
[1778855937076,47.3,79152.44,0.0,-0.98759,2e-05,1.13283]
[1778855938083,47.3,79158.74,0.0,-0.98747,2e-05,1.14257]
[1778855939090,47.3,79159.78,0.0,-0.98745,2e-05,1.14418]
[1778855941104,47.3,79164.51,0.0,-0.98735,2e-05,1.15154]
[1778855942111,47.3,79167.11,0.0,-0.9873,2e-05,1.1556]
[1778855944125,47.3,79171.3,0.0,-0.98722,2e-05,1.16217]
[1778855945132,47.3,79165.3,0.0,-0.98734,2e-05,1.15278]
[1778855946139,47.3,79146.4,0.0,-0.9877,2e-05,1.12356]
[1778855946588,47.3,79146.4,0.0,-0.9877,2e-05,1.12356]
[1778855946865,47.3,79146.4,0.0,-0.9877,2e-05,1.12356]
[1778855947201,47.3,79146.4,0.0,-0.9877,2e-05,1.12356]
[1778855947316,47.3,79146.4,0.0,-0.9877,2e-05,1.12356]
[1778855947270,47.3,79142.91,0.0,-0.98777,2e-05,1.11823]
[1778855949160,47.3,79139.96,0.0,-0.98783,2e-05,1.11374]
[1778855952181,47.3,79135.41,0.0,-0.98791,2e-05,1.10685]
[1778855952547,47.3,79135.41,0.0,-0.98791,2e-05,1.10685]
[1778855953064,47.3,79135.41,0.0,-0.98791,2e-05,1.10685]
[1778855953139,47.3,79135.41,0.0,-0.98791,2e-05,1.10685]
[1778855953311,47.3,79135.41,0.0,-0.98791,2e-05,1.10685]
[1778855954242,47.3,79133.89,0.0,-0.98794,2e-05,1.10455]
[1778855955202,47.3,79128.43,0.0,-0.98804,2e-05,1.09633]
[1778855956042,47.3,79128.43,0.0,-0.98804,2e-05,1.09633]
[1778855956073,47.3,79128.43,0.0,-0.98804,2e-05,1.09633]
[1778855956394,47.3,79126.67,0.0,-0.98808,2e-05,1.0937]
[1778855956566,47.3,79126.67,0.0,-0.98808,2e-05,1.0937]
[1778855957216,47.3,79133.64,0.0,-0.98795,2e-05,1.10417]
[1778855958223,47.3,79142.51,0.0,-0.98778,2e-05,1.11762]
[1778855959230,47.3,79150.42,0.0,-0.98763,2e-05,1.12973]
[1778855960270,47.3,79150.42,0.0,-0.98763,2e-05,1.12973]
[1778855960311,47.3,79150.42,0.0,-0.98763,2e-05,1.12973]
[1778855960324,47.3,79150.42,0.0,-0.98763,2e-05,1.12973]
[1778855960363,47.3,79153.14,0.0,-0.98758,2e-05,1.13391]
[1778855960569,47.3,79153.14,0.0,-0.98758,2e-05,1.13391]
[1778855961244,47.3,79146.71,0.0,-0.9877,2e-05,1.12404]
[1778855962251,47.3,79143.94,0.0,-0.98775,2e-05,1.1198]
[1778855963221,47.3,79143.94,0.0,-0.98775,2e-05,1.1198]
[1778855963302,47.3,79143.94,0.0,-0.98775,2e-05,1.1198]
[1778855963315,47.3,79143.94,0.0,-0.98775,2e-05,1.1198]
[1778855963319,47.3,79143.02,0.0,-0.98777,2e-05,1.1184]
[1778855964265,47.3,79138.55,0.0,-0.98785,2e-05,1.1116]
[1778855965272,47.3,79140.67,0.0,-0.98781,2e-05,1.11482]
[1778855966282,47.3,79140.67,0.0,-0.98781,2e-05,1.11482]
[1778855966312,47.3,79140.67,0.0,-0.98781,2e-05,1.11482]
[1778855966309,47.3,79143.12,0.0,-0.98777,2e-05,1.11855]
[1778855966414,47.3,79143.12,0.0,-0.98777,2e-05,1.11855]
[1778855966560,47.3,79143.12,0.0,-0.98777,2e-05,1.11855]
[1778855967251,47.3,79143.12,0.0,-0.98777,2e-05,1.11855]
[1778855967313,47.3,79143.12,0.0,-0.98777,2e-05,1.11855]
[1778855967322,47.3,79143.12,0.0,-0.98777,2e-05,1.11855]
[1778855967286,47.3,79145.31,0.0,-0.98773,2e-05,1.12189]
[1778855967562,47.3,79145.31,0.0,-0.98773,2e-05,1.12189]
[1778855968293,47.3,79143.8,0.0,-0.98775,2e-05,1.11959]
[1778855969300,47.3,79141.77,0.0,-0.98779,2e-05,1.1165]
[1778855971314,47.3,79141.63,0.0,-0.98783,2e-05,1.11301]
[1778855972252,47.3,79141.63,0.0,-0.98783,2e-05,1.11301]
[1778855972302,47.3,79141.63,0.0,-0.98783,2e-05,1.11301]
[1778855972561,47.3,79141.17,0.0,-0.98784,2e-05,1.11231]
[1778855973235,47.3,79141.17,0.0,-0.98784,2e-05,1.11231]
[1778855973311,47.3,79141.17,0.0,-0.98784,2e-05,1.11231]
[1778855973371,47.3,79141.17,0.0,-0.98784,2e-05,1.11231]
[1778855973341,47.3,79140.03,0.0,-0.98786,2e-05,1.11058]
[1778855973565,47.3,79140.03,0.0,-0.98786,2e-05,1.11058]
[1778855974348,47.3,79139.07,0.0,-0.98788,2e-05,1.10912]
[1778855976526,47.3,79139.08,0.0,-0.98788,2e-05,1.10914]
[1778855976973,47.3,79139.08,0.0,-0.98788,2e-05,1.10914]
[1778855981397,47.3,79136.44,0.0,-0.98793,2e-05,1.10515]
[1778855981737,47.3,79136.44,0.0,-0.98793,2e-05,1.10515]
[1778855981815,47.3,79136.44,0.0,-0.98793,2e-05,1.10515]
[1778855981825,47.3,79136.44,0.0,-0.98793,2e-05,1.10515]
[1778855982063,47.3,79136.44,0.0,-0.98793,2e-05,1.10515]
[1778855982369,47.3,79136.44,0.0,-0.98793,2e-05,1.10515]
[1778855982404,47.3,79137.58,0.0,-0.98791,2e-05,1.10687]
[1778855982444,47.3,79137.58,0.0,-0.98791,2e-05,1.10687]
[1778855982563,47.3,79137.58,0.0,-0.98791,2e-05,1.10687]
[1778855983411,47.3,79137.52,0.0,-0.98791,2e-05,1.10678]
[1778855985425,47.3,79141.23,0.0,-0.98784,2e-05,1.1124]
[1778855988447,47.3,79137.31,0.0,-0.98791,2e-05,1.10646]
[1778855989708,47.3,79137.31,0.0,-0.98791,2e-05,1.10646]
[1778855989715,47.3,79137.31,0.0,-0.98791,2e-05,1.10646]
[1778855989812,47.3,79137.31,0.0,-0.98791,2e-05,1.10646]
[1778855989911,47.3,79134.34,0.0,-0.98797,2e-05,1.10198]
[1778855990892,47.3,79134.34,0.0,-0.98797,2e-05,1.10198]
[1778855991056,47.3,79134.34,0.0,-0.98797,2e-05,1.10198]
[1778855991311,47.3,79134.34,0.0,-0.98797,2e-05,1.10198]
[1778855991411,47.3,79136.98,0.0,-0.98792,2e-05,1.10596]
[1778855996503,47.3,79138.0,0.0,-0.9879,2e-05,1.1075]
[1778855997655,47.3,79138.0,0.0,-0.9879,2e-05,1.1075]
[1778855997697,47.3,79138.0,0.0,-0.9879,2e-05,1.1075]
[1778855997813,47.3,79138.0,0.0,-0.9879,2e-05,1.1075]
[1778855999571,47.3,79135.85,0.0,-0.98794,2e-05,1.10425]
[1778855999669,47.3,79135.85,0.0,-0.98794,2e-05,1.10425]
[1778855999812,47.3,79135.85,0.0,-0.98794,2e-05,1.10425]
[1778855999911,47.3,79134.13,0.0,-0.98797,2e-05,1.10166]
[1778856001434,47.3,79134.13,0.0,-0.98797,2e-05,1.10166]
[1778856000531,47.3,79130.82,0.0,-0.98803,2e-05,1.09668]
[1778856001521,47.3,79130.82,0.0,-0.98803,2e-05,1.09668]
[1778856001574,47.3,79130.82,0.0,-0.98803,2e-05,1.09668]
[1778856001717,47.3,79130.82,0.0,-0.98803,2e-05,1.09668]
[1778856002545,47.3,79136.33,0.0,-0.98793,2e-05,1.10498]
[1778856005061,47.3,79137.93,0.0,-0.9879,2e-05,1.1074]
[1778856005264,47.3,79137.93,0.0,-0.9879,2e-05,1.1074]
[1778856005355,47.3,79140.92,0.0,-0.98784,2e-05,1.11193]
[1778856006550,47.3,79142.17,0.0,-0.98782,2e-05,1.11383]
[1778856006629,47.3,79142.17,0.0,-0.98782,2e-05,1.11383]
[1778856006813,47.3,79142.17,0.0,-0.98782,2e-05,1.11383]
[1778856007035,47.3,79142.17,0.0,-0.98782,2e-05,1.11383]
[1778856007061,47.3,79142.17,0.0,-0.98782,2e-05,1.11383]
[1778856007113,47.3,79144.34,0.0,-0.98778,2e-05,1.11713]
[1778856009063,47.3,79144.59,0.0,-0.98777,2e-05,1.11751]
[1778856009184,47.3,79144.59,0.0,-0.98777,2e-05,1.11751]
[1778856011634,47.3,79142.7,0.0,-0.98781,2e-05,1.11463]
[1778856011765,47.3,79142.7,0.0,-0.98781,2e-05,1.11463]
[1778856011810,47.3,79142.7,0.0,-0.98781,2e-05,1.11463]
[1778856011866,47.3,79144.15,0.0,-0.98778,2e-05,1.11684]
[1778856013062,47.3,79144.15,0.0,-0.98778,2e-05,1.11684]
[1778856013201,47.3,79144.15,0.0,-0.98778,2e-05,1.11684]
[1778856015651,47.3,79142.24,0.0,-0.98782,2e-05,1.11393]
[1778856016903,47.3,79142.24,0.0,-0.98782,2e-05,1.11393]
[1778856016983,47.3,79142.24,0.0,-0.98782,2e-05,1.11393]
[1778856017061,47.3,79142.24,0.0,-0.98782,2e-05,1.11393]
[1778856017544,47.3,79142.96,0.0,-0.98781,2e-05,1.11503]
[1778856017563,47.3,79142.96,0.0,-0.98781,2e-05,1.11503]
[1778856017577,47.3,79142.96,0.0,-0.98781,2e-05,1.11503]
[1778856017812,47.3,79142.96,0.0,-0.98781,2e-05,1.11503]
[1778856017910,47.3,79143.34,0.0,-0.9878,2e-05,1.11561]
[1778856018672,47.3,79145.29,0.0,-0.98776,2e-05,1.11858]
[1778856022703,47.3,79148.07,0.0,-0.98771,2e-05,1.12282]
[1778856023710,47.3,79150.98,0.0,-0.98765,2e-05,1.12728]
[1778856024701,47.3,79150.98,0.0,-0.98765,2e-05,1.12728]
[1778856024812,47.3,79150.98,0.0,-0.98765,2e-05,1.12728]
[1778856024826,47.3,79150.98,0.0,-0.98765,2e-05,1.12728]
[1778856025069,47.3,79150.98,0.0,-0.98765,2e-05,1.12728]
[1778856025358,47.3,79150.98,0.0,-0.98765,2e-05,1.12728]
[1778856025447,47.3,79152.6,0.0,-0.98762,2e-05,1.12977]
[1778856025503,47.3,79152.6,0.0,-0.98762,2e-05,1.12977]
[1778856025587,47.3,79152.6,0.0,-0.98762,2e-05,1.12977]
[1778856025724,47.3,79149.18,0.0,-0.98769,2e-05,1.12452]
[1778856029496,47.3,79150.74,0.0,-0.98766,2e-05,1.12691]
[1778856029561,47.3,79150.74,0.0,-0.98766,2e-05,1.12691]
[1778856029685,47.3,79150.74,0.0,-0.98766,2e-05,1.12691]
[1778856029808,47.3,79150.74,0.0,-0.98766,2e-05,1.12691]
[1778856029821,47.3,79150.74,0.0,-0.98766,2e-05,1.12691]
[1778856029909,47.3,79148.7,0.0,-0.9877,2e-05,1.12379]
[1778856030783,47.3,79148.7,0.0,-0.9877,2e-05,1.12379]
[1778856030809,47.3,79148.7,0.0,-0.9877,2e-05,1.12379]
[1778856030903,47.3,79148.7,0.0,-0.9877,2e-05,1.12379]
[1778856031064,47.3,79148.7,0.0,-0.9877,2e-05,1.12379]
[1778856031111,47.3,79148.45,0.0,-0.98774,2e-05,1.12011]
[1778856033061,47.3,79148.72,0.0,-0.98773,2e-05,1.12053]
[1778856033221,47.3,79148.72,0.0,-0.98773,2e-05,1.12053]
[1778856035062,47.3,79148.51,0.0,-0.98773,2e-05,1.1202]
[1778856035195,47.3,79148.51,0.0,-0.98773,2e-05,1.1202]
[1778856035203,47.3,79148.51,0.0,-0.98773,2e-05,1.1202]
[1778856035311,47.3,79148.51,0.0,-0.98773,2e-05,1.1202]
[1778856035324,47.3,79148.51,0.0,-0.98773,2e-05,1.1202]
[1778856035412,47.3,79146.49,0.0,-0.98777,2e-05,1.11712]
[1778856035565,47.3,79146.49,0.0,-0.98777,2e-05,1.11712]
[1778856037809,47.3,79152.5,0.0,-0.98766,2e-05,1.12631]
[1778856038740,47.3,79152.5,0.0,-0.98766,2e-05,1.12631]
[1778856038810,47.3,79152.5,0.0,-0.98766,2e-05,1.12631]
[1778856038864,47.3,79152.5,0.0,-0.98766,2e-05,1.12631]
[1778856039068,47.3,79152.5,0.0,-0.98766,2e-05,1.12631]
[1778856039173,47.3,79152.5,0.0,-0.98766,2e-05,1.12631]
[1778856039811,47.3,79153.23,0.0,-0.98764,2e-05,1.12743]
[1778856039962,47.3,79153.23,0.0,-0.98764,2e-05,1.12743]
[1778856040064,47.3,79153.23,0.0,-0.98764,2e-05,1.12743]
[1778856040150,47.3,79152.47,0.0,-0.98766,2e-05,1.12627]
[1778856043061,47.3,79154.01,0.0,-0.98763,2e-05,1.12863]
[1778856043272,47.3,79154.01,0.0,-0.98763,2e-05,1.12863]
[1778856045068,47.3,79155.54,0.0,-0.9876,2e-05,1.13098]
[1778856045069,47.3,79155.54,0.0,-0.9876,2e-05,1.13098]
[1778856045210,47.3,79155.54,0.0,-0.9876,2e-05,1.13098]
[1778856045311,47.3,79155.54,0.0,-0.9876,2e-05,1.13098]
[1778856045409,47.3,79157.93,0.0,-0.98755,2e-05,1.13467]
[1778856045865,47.3,79156.03,0.0,-0.98759,2e-05,1.13174]
[1778856049063,47.3,79156.95,0.0,-0.98757,2e-05,1.13316]
[1778856049229,47.3,79156.95,0.0,-0.98757,2e-05,1.13316]
[1778856051061,47.3,79155.86,0.0,-0.98759,2e-05,1.13148]
[1778856051311,47.3,79155.86,0.0,-0.98759,2e-05,1.13148]
[1778856053938,47.3,79163.57,0.0,-0.98744,2e-05,1.1434]
[1778856055065,47.3,79163.57,0.0,-0.98744,2e-05,1.1434]
[1778856055199,47.3,79163.57,0.0,-0.98744,2e-05,1.1434]
[1778856055283,47.3,79171.79,0.0,-0.98728,2e-05,1.15621]
[1778856057064,47.3,79171.83,0.0,-0.98728,2e-05,1.15628]
[1778856057222,47.3,79171.83,0.0,-0.98728,2e-05,1.15628]
[1778856057236,47.3,79171.83,0.0,-0.98728,2e-05,1.15628]
[1778856057310,47.3,79171.83,0.0,-0.98728,2e-05,1.15628]
[1778856057323,47.3,79173.66,0.0,-0.98725,2e-05,1.15915]
[1778856057503,47.3,79173.66,0.0,-0.98725,2e-05,1.15915]
[1778856057561,47.3,79173.66,0.0,-0.98725,2e-05,1.15915]
[1778856057953,47.3,79174.55,0.0,-0.98723,2e-05,1.16054]
[1778856058960,47.3,79180.7,0.0,-0.98711,2e-05,1.17024]
[1778856059967,47.3,79190.19,0.0,-0.98691,2e-05,1.18532]
[1778856060974,47.3,79187.12,0.0,-0.98698,2e-05,1.18043]
[1778856061981,47.3,79185.91,0.0,-0.987,2e-05,1.1785]
[1778856062830,47.3,79185.91,0.0,-0.987,2e-05,1.1785]
[1778856062908,47.3,79185.91,0.0,-0.987,2e-05,1.1785]
[1778856062988,47.3,79189.37,0.0,-0.98693,2e-05,1.18401]
[1778856063995,47.3,79193.03,0.0,-0.98686,2e-05,1.18987]
[1778856064815,47.3,79193.03,0.0,-0.98686,2e-05,1.18987]
[1778856064902,47.3,79193.03,0.0,-0.98686,2e-05,1.18987]
[1778856065099,47.3,79193.03,0.0,-0.98686,2e-05,1.18987]
[1778856065159,47.3,79193.03,0.0,-0.98686,2e-05,1.18987]
[1778856065310,47.3,79193.03,0.0,-0.98686,2e-05,1.18987]
[1778856065406,47.3,79193.13,0.0,-0.98685,2e-05,1.19003]
[1778856067016,47.3,79201.26,0.0,-0.98669,2e-05,1.20311]
[1778856068023,47.3,79203.21,0.0,-0.98665,2e-05,1.20627]
[1778856068814,47.3,79203.21,0.0,-0.98665,2e-05,1.20627]
[1778856068994,47.3,79203.21,0.0,-0.98665,2e-05,1.20627]
[1778856069030,47.3,79197.74,0.0,-0.98676,2e-05,1.19743]
[1778856070051,47.3,79189.68,0.0,-0.98692,2e-05,1.18451]
[1778856070813,47.3,79189.68,0.0,-0.98692,2e-05,1.18451]
[1778856071092,47.3,79189.68,0.0,-0.98692,2e-05,1.18451]
[1778856071130,47.3,79180.83,0.0,-0.9871,2e-05,1.17044]
[1778856072056,47.3,79175.53,0.0,-0.98721,2e-05,1.16208]
[1778856073063,47.3,79174.07,0.0,-0.98724,2e-05,1.15979]
[1778856075077,47.3,79169.23,0.0,-0.98733,2e-05,1.15221]
[1778856076812,47.3,79169.25,0.0,-0.98733,2e-05,1.15224]
[1778856077041,47.3,79169.25,0.0,-0.98733,2e-05,1.15224]
[1778856078100,47.3,79163.48,0.0,-0.98744,2e-05,1.14326]
[1778856078817,47.3,79163.48,0.0,-0.98744,2e-05,1.14326]
[1778856078976,47.3,79163.48,0.0,-0.98744,2e-05,1.14326]
[1778856079069,47.3,79163.48,0.0,-0.98744,2e-05,1.14326]
[1778856079164,47.3,79163.48,0.0,-0.98744,2e-05,1.14326]
[1778856079311,47.3,79163.48,0.0,-0.98744,2e-05,1.14326]
[1778856079411,47.3,79164.07,0.0,-0.98743,2e-05,1.14417]
[1778856080113,47.3,79159.87,0.0,-0.98752,2e-05,1.13766]
[1778856080816,47.3,79159.87,0.0,-0.98752,2e-05,1.13766]
[1778856080948,47.3,79159.87,0.0,-0.98752,2e-05,1.13766]
[1778856081568,47.3,79160.36,0.0,-0.98751,2e-05,1.13842]
[1778856081973,47.3,79160.36,0.0,-0.98751,2e-05,1.13842]
[1778856084487,47.3,79159.38,0.0,-0.98752,2e-05,1.13691]
[1778856084562,47.3,79158.27,0.0,-0.98755,2e-05,1.13519]
[1778856084626,47.3,79158.27,0.0,-0.98755,2e-05,1.13519]
[1778856084920,47.3,79158.27,0.0,-0.98755,2e-05,1.13519]
[1778856085052,47.3,79158.27,0.0,-0.98755,2e-05,1.13519]
[1778856085311,47.3,79158.27,0.0,-0.98755,2e-05,1.13519]
[1778856085412,47.3,79157.38,0.0,-0.98756,2e-05,1.13382]
[1778856086155,47.3,79154.65,0.0,-0.98762,2e-05,1.12961]
[1778856086817,47.3,79154.65,0.0,-0.98762,2e-05,1.12961]
[1778856086977,47.3,79154.65,0.0,-0.98762,2e-05,1.12961]
[1778856087162,47.3,79150.5,0.0,-0.9877,2e-05,1.12325]
[1778856088816,47.3,79150.35,0.0,-0.9877,2e-05,1.12302]
[1778856089121,47.3,79150.35,0.0,-0.9877,2e-05,1.12302]
[1778856089189,47.3,79150.35,0.0,-0.9877,2e-05,1.12302]
[1778856089316,47.3,79150.35,0.0,-0.9877,2e-05,1.12302]
[1778856089418,47.3,79151.23,0.0,-0.98768,2e-05,1.12437]
[1778856089567,47.3,79151.23,0.0,-0.98768,2e-05,1.12437]
[1778856090183,47.3,79146.43,0.0,-0.98777,2e-05,1.11703]
[1778856092822,47.3,79145.53,0.0,-0.98783,2e-05,1.11238]
[1778856093095,47.3,79145.53,0.0,-0.98783,2e-05,1.11238]
[1778856093207,47.3,79140.62,0.0,-0.98792,2e-05,1.10494]
[1778856095077,47.3,79140.19,0.0,-0.98793,2e-05,1.10429]
[1778856095189,47.3,79140.19,0.0,-0.98793,2e-05,1.10429]
[1778856095311,47.3,79140.19,0.0,-0.98793,2e-05,1.10429]
[1778856095328,47.3,79141.79,0.0,-0.9879,2e-05,1.10671]
[1778856096228,47.3,79146.24,0.0,-0.98781,2e-05,1.11346]
[1778856096659,47.3,79146.24,0.0,-0.98781,2e-05,1.11346]
[1778856096715,47.3,79146.24,0.0,-0.98781,2e-05,1.11346]
[1778856096815,47.3,79146.24,0.0,-0.98781,2e-05,1.11346]
[1778856096873,47.3,79146.24,0.0,-0.98781,2e-05,1.11346]
[1778856097235,47.3,79150.75,0.0,-0.98773,2e-05,1.12033]
[1778856098815,47.3,79150.28,0.0,-0.98774,2e-05,1.11962]
[1778856098999,47.3,79150.28,0.0,-0.98774,2e-05,1.11962]
[1778856100258,47.3,79153.42,0.0,-0.98767,2e-05,1.12442]
[1778856100545,47.3,79153.42,0.0,-0.98767,2e-05,1.12442]
[1778856100987,47.3,79153.42,0.0,-0.98767,2e-05,1.12442]
[1778856101066,47.3,79153.42,0.0,-0.98767,2e-05,1.12442]
[1778856101071,47.3,79153.42,0.0,-0.98767,2e-05,1.12442]
[1778856101313,47.3,79153.42,0.0,-0.98767,2e-05,1.12442]
[1778856101344,47.3,79154.82,0.0,-0.98765,2e-05,1.12657]
[1778856102271,47.3,79152.52,0.0,-0.98769,2e-05,1.12304]
[1778856103278,47.3,79144.78,0.0,-0.98784,2e-05,1.11124]
[1778856104417,47.3,79144.78,0.0,-0.98784,2e-05,1.11124]
[1778856104427,47.3,79144.78,0.0,-0.98784,2e-05,1.11124]
[1778856104509,47.3,79144.62,0.0,-0.98784,2e-05,1.111]
[1778856104562,47.3,79144.62,0.0,-0.98784,2e-05,1.111]
[1778856104690,47.3,79144.62,0.0,-0.98784,2e-05,1.111]
[1778856105292,47.3,79146.99,0.0,-0.9878,2e-05,1.1146]
[1778856106810,47.3,79147.76,0.0,-0.98778,2e-05,1.11577]
[1778856106947,47.3,79147.76,0.0,-0.98778,2e-05,1.11577]
[1778856107306,47.3,79151.61,0.0,-0.98771,2e-05,1.12165]
[1778856108313,47.3,79155.27,0.0,-0.98764,2e-05,1.12726]
[1778856108811,47.3,79155.27,0.0,-0.98764,2e-05,1.12726]
[1778856108874,47.3,79155.27,0.0,-0.98764,2e-05,1.12726]
[1778856109320,47.3,79154.37,0.0,-0.98766,2e-05,1.12588]
[1778856110327,47.3,79156.54,0.0,-0.98761,2e-05,1.12921]
[1778856111334,47.3,79159.01,0.0,-0.98757,2e-05,1.13301]
[1778856111628,47.3,79159.01,0.0,-0.98757,2e-05,1.13301]
[1778856111682,47.3,79159.01,0.0,-0.98757,2e-05,1.13301]
[1778856111812,47.3,79159.01,0.0,-0.98757,2e-05,1.13301]
[1778856111914,47.3,79159.01,0.0,-0.98757,2e-05,1.13301]
[1778856112341,47.3,79160.75,0.0,-0.98753,2e-05,1.1357]
[1778856114811,47.3,79160.88,0.0,-0.98753,2e-05,1.1359]
[1778856114913,47.3,79160.88,0.0,-0.98753,2e-05,1.1359]
[1778856115362,47.3,79160.99,0.0,-0.98753,2e-05,1.13607]
[1778856116810,47.3,79161.14,0.0,-0.98753,2e-05,1.1363]
[1778856117062,47.3,79161.14,0.0,-0.98753,2e-05,1.1363]
[1778856117376,47.3,79162.1,0.0,-0.98751,2e-05,1.13779]
[1778856120821,47.3,79162.65,0.0,-0.9875,2e-05,1.13864]
[1778856121067,47.3,79162.65,0.0,-0.9875,2e-05,1.13864]
[1778856121404,47.3,79161.7,0.0,-0.98751,2e-05,1.13717]
[1778856122411,47.3,79156.03,0.0,-0.98762,2e-05,1.12843]
[1778856122635,47.3,79156.03,0.0,-0.98762,2e-05,1.12843]
[1778856122650,47.3,79156.03,0.0,-0.98762,2e-05,1.12843]
[1778856122812,47.3,79156.03,0.0,-0.98762,2e-05,1.12843]
[1778856122916,47.3,79156.03,0.0,-0.98762,2e-05,1.12843]
[1778856123418,47.3,79152.79,0.0,-0.98769,2e-05,1.12346]
[1778856124814,47.3,79153.86,0.0,-0.98767,2e-05,1.1251]
[1778856124870,47.3,79153.86,0.0,-0.98767,2e-05,1.1251]
[1778856125432,47.3,79155.73,0.0,-0.98763,2e-05,1.12797]
[1778856126810,47.3,79154.71,0.0,-0.98765,2e-05,1.1264]
[1778856127043,47.3,79154.71,0.0,-0.98765,2e-05,1.1264]
[1778856127514,47.3,79154.71,0.0,-0.98765,2e-05,1.1264]
[1778856127518,47.3,79155.82,0.0,-0.98763,2e-05,1.1281]
[1778856128453,47.3,79153.86,0.0,-0.98767,2e-05,1.1251]
[1778856129698,47.3,79152.61,0.0,-0.98769,2e-05,1.12318]
[1778856129812,47.3,79152.61,0.0,-0.98769,2e-05,1.12318]
[1778856130820,47.3,79152.1,0.0,-0.9877,2e-05,1.1224]
[1778856130905,47.3,79152.1,0.0,-0.9877,2e-05,1.1224]
[1778856131474,47.3,79152.16,0.0,-0.9877,2e-05,1.12249]
[1778856132157,47.3,79152.16,0.0,-0.9877,2e-05,1.12249]
[1778856132473,47.3,79152.16,0.0,-0.9877,2e-05,1.12249]
[1778856132482,47.3,79151.16,0.0,-0.98772,2e-05,1.12096]
[1778856133488,47.3,79155.64,0.0,-0.98763,2e-05,1.12783]
[1778856134495,47.3,79160.14,0.0,-0.98755,2e-05,1.13476]
[1778856134808,47.3,79160.14,0.0,-0.98755,2e-05,1.13476]
[1778856134821,47.3,79160.14,0.0,-0.98755,2e-05,1.13476]
[1778856134896,47.3,79160.14,0.0,-0.98755,2e-05,1.13476]
[1778856135060,47.3,79160.14,0.0,-0.98755,2e-05,1.13476]
[1778856135070,47.3,79160.14,0.0,-0.98755,2e-05,1.13476]
[1778856135503,47.3,79157.97,0.0,-0.98759,2e-05,1.13141]
[1778856137129,47.3,79158.62,0.0,-0.98757,2e-05,1.13241]
[1778856137380,47.3,79158.62,0.0,-0.98757,2e-05,1.13241]
[1778856137517,47.3,79167.61,0.0,-0.9874,2e-05,1.14634]
[1778856138524,47.3,79174.35,0.0,-0.98727,2e-05,1.15686]
[1778856138837,47.3,79174.35,0.0,-0.98727,2e-05,1.15686]
[1778856139074,47.3,79174.35,0.0,-0.98727,2e-05,1.15686]
[1778856139258,47.3,79174.35,0.0,-0.98727,2e-05,1.15686]
[1778856139531,47.3,79179.83,0.0,-0.98716,2e-05,1.16548]
[1778856140538,47.3,79186.43,0.0,-0.98703,2e-05,1.17592]
[1778856140813,47.3,79186.43,0.0,-0.98703,2e-05,1.17592]
[1778856142015,47.3,79186.88,0.0,-0.98702,2e-05,1.17664]
[1778856142170,47.3,79186.88,0.0,-0.98702,2e-05,1.17664]
[1778856142552,47.3,79192.06,0.0,-0.98691,2e-05,1.18489]
[1778856143559,47.3,79193.6,0.0,-0.98688,2e-05,1.18735]
[1778856145573,47.3,79195.61,0.0,-0.98684,2e-05,1.19057]
[1778856146580,47.3,79197.24,0.0,-0.98681,2e-05,1.19319]
[1778856151616,47.3,79197.23,0.0,-0.98684,2e-05,1.18974]
[1778856153630,47.3,79195.3,0.0,-0.98688,2e-05,1.18665]
[1778856155258,47.3,79190.73,0.0,-0.98698,2e-05,1.17935]
[1778856155981,47.3,79188.66,0.0,-0.98702,2e-05,1.17606]
[1778856156651,47.3,79193.53,0.0,-0.98692,2e-05,1.18382]
[1778856159672,47.3,79190.54,0.0,-0.98698,2e-05,1.17905]
[1778856160679,47.3,79194.05,0.0,-0.98691,2e-05,1.18465]
[1778856162051,47.3,79195.54,0.0,-0.98688,2e-05,1.18703]
[1778856162693,47.3,79197.54,0.0,-0.98684,2e-05,1.19024]
[1778856163700,47.3,79202.18,0.0,-0.98674,2e-05,1.1977]
[1778856164707,47.3,79205.61,0.0,-0.98667,2e-05,1.20324]
[1778856165714,47.3,79206.79,0.0,-0.98665,2e-05,1.20515]
[1778856168736,47.3,79208.61,0.0,-0.98661,2e-05,1.2081]
[1778856169742,47.3,79210.97,0.0,-0.98656,2e-05,1.21193]
[1778856170749,47.3,79218.95,0.0,-0.9864,2e-05,1.22497]
[1778856171756,47.3,79216.03,0.0,-0.98646,2e-05,1.22019]
[1778856174510,47.3,79215.55,0.0,-0.98647,2e-05,1.2194]
[1778856174997,47.3,79202.77,0.0,-0.98673,2e-05,1.19865]
[1778856175790,47.3,79190.55,0.0,-0.98698,2e-05,1.17907]
[1778856176798,47.3,79203.16,0.0,-0.98672,2e-05,1.19928]
[1778856178123,47.3,79203.16,0.0,-0.98672,2e-05,1.19928]
[1778856178216,47.3,79203.16,0.0,-0.98672,2e-05,1.19928]
[1778856178292,47.3,79218.13,0.0,-0.98641,2e-05,1.22363]
[1778856178811,47.3,79219.89,0.0,-0.98638,2e-05,1.22651]
[1778856181832,47.3,79217.97,0.0,-0.98642,2e-05,1.22336]
[1778856183847,47.3,79219.09,0.0,-0.98639,2e-05,1.2252]
[1778856184853,47.3,79220.16,0.0,-0.98637,2e-05,1.22696]
[1778856185860,47.3,79217.95,0.0,-0.98642,2e-05,1.22333]
[1778856189888,47.3,79220.08,0.0,-0.98637,2e-05,1.22683]
[1778856191902,47.3,79221.36,0.0,-0.98635,2e-05,1.22893]
[1778856192909,47.3,79219.68,0.0,-0.98638,2e-05,1.22617]
[1778856194923,47.3,79217.27,0.0,-0.98643,2e-05,1.22222]
[1778856195930,47.3,79219.37,0.0,-0.98639,2e-05,1.22566]
[1778856199525,47.3,79220.53,0.0,-0.98636,2e-05,1.22757]
[1778856200965,47.3,79221.94,0.0,-0.98633,2e-05,1.22989]
[1778856201972,47.3,79223.22,0.0,-0.98631,2e-05,1.23199]
[1778856203986,47.3,79224.57,0.0,-0.98628,2e-05,1.23422]
[1778856204993,47.3,79227.04,0.0,-0.98623,2e-05,1.2383]
[1778856206000,47.3,79234.42,0.0,-0.98607,2e-05,1.25056]
[1778856207007,47.3,79236.81,0.0,-0.98602,2e-05,1.25454]
[1778856208016,47.3,79239.65,0.0,-0.98596,2e-05,1.25928]
[1778856209023,47.3,79247.47,0.0,-0.98579,2e-05,1.27243]
[1778856210030,47.3,79253.93,0.0,-0.98565,2e-05,1.28334]
[1778856212044,47.3,79249.94,0.0,-0.98578,2e-05,1.27283]
[1778856214058,47.3,79256.17,0.0,-0.98564,2e-05,1.28331]
[1778856215075,47.3,79237.05,0.0,-0.98606,2e-05,1.251]
[1778856216078,47.3,79213.98,0.0,-0.98654,2e-05,1.21295]
[1778856217085,47.3,79213.41,0.0,-0.98655,2e-05,1.21202]
[1778856218092,47.3,79211.22,0.0,-0.9866,2e-05,1.20846]
[1778856219099,47.3,79209.4,0.0,-0.98664,2e-05,1.20551]
[1778856220106,47.3,79204.59,0.0,-0.98674,2e-05,1.19773]
[1778856221113,47.3,79200.62,0.0,-0.98682,2e-05,1.19135]
[1778856222120,47.3,79196.0,0.0,-0.98691,2e-05,1.18395]
[1778856223127,47.3,79193.53,0.0,-0.98696,2e-05,1.18]
[1778856224134,47.3,79190.6,0.0,-0.98702,2e-05,1.17534]
[1778856229169,47.3,79190.51,0.0,-0.98702,2e-05,1.1752]
[1778856234204,47.3,79190.49,0.0,-0.98702,2e-05,1.17517]
[1778856235211,47.3,79189.11,0.0,-0.98705,2e-05,1.17298]
[1778856240246,47.3,79188.0,0.0,-0.98707,2e-05,1.17122]
[1778856241253,47.3,79185.37,0.0,-0.98713,2e-05,1.16706]
[1778856242260,47.3,79182.73,0.0,-0.98718,2e-05,1.16289]
[1778856242808,47.3,79182.73,0.0,-0.98718,2e-05,1.16289]
[1778856243267,47.3,79178.26,0.0,-0.98727,2e-05,1.15587]
[1778856246288,47.3,79176.28,0.0,-0.98731,2e-05,1.15277]
[1778856247295,47.3,79175.03,0.0,-0.98733,2e-05,1.15081]
[1778856250316,47.3,79173.45,0.0,-0.98736,2e-05,1.14835]
[1778856251323,47.3,79177.22,0.0,-0.98729,2e-05,1.15424]
[1778856252330,47.3,79168.5,0.0,-0.98746,2e-05,1.14065]
[1778856253337,47.3,79163.9,0.0,-0.98755,2e-05,1.13353]
[1778856254344,47.3,79163.25,0.0,-0.98756,2e-05,1.13252]
[1778856255351,47.3,79165.9,0.0,-0.98751,2e-05,1.13662]
[1778856256358,47.3,79172.99,0.0,-0.98737,2e-05,1.14763]
[1778856257365,47.3,79178.79,0.0,-0.98726,2e-05,1.1567]
[1778856258653,47.3,79179.39,0.0,-0.98724,2e-05,1.15764]
[1778856260390,47.3,79177.78,0.0,-0.98728,2e-05,1.15511]
[1778856261397,47.3,79173.04,0.0,-0.98737,2e-05,1.14771]
[1778856262404,47.3,79167.04,0.0,-0.98749,2e-05,1.13838]
[1778856263411,47.3,79165.8,0.0,-0.98751,2e-05,1.13646]
[1778856265248,47.3,79165.94,0.0,-0.98751,2e-05,1.13668]
[1778856265425,47.3,79178.34,0.0,-0.98726,2e-05,1.15599]
[1778856266432,47.3,79184.08,0.0,-0.98715,2e-05,1.16502]
[1778856271467,47.3,79184.36,0.0,-0.98718,2e-05,1.16208]
[1778856272474,47.3,79180.22,0.0,-0.98726,2e-05,1.15557]
[1778856273483,47.3,79182.66,0.0,-0.98721,2e-05,1.1594]
[1778856276504,47.3,79181.27,0.0,-0.98724,2e-05,1.15722]
[1778856277511,47.3,79182.61,0.0,-0.98722,2e-05,1.15932]
[1778856282546,47.3,79183.79,0.0,-0.98719,2e-05,1.16118]
[1778856283553,47.3,79193.86,0.0,-0.98699,2e-05,1.17712]
[1778856284560,47.3,79194.19,0.0,-0.98698,2e-05,1.17764]
[1778856285567,47.3,79195.76,0.0,-0.98695,2e-05,1.18014]
[1778856286574,47.3,79198.6,0.0,-0.9869,2e-05,1.18468]
[1778856287581,47.3,79195.59,0.0,-0.98696,2e-05,1.17987]
[1778856288588,47.3,79191.86,0.0,-0.98703,2e-05,1.17394]
[1778856291609,47.3,79188.68,0.0,-0.98709,2e-05,1.1689]
[1778856292348,47.3,79188.68,0.0,-0.98709,2e-05,1.1689]
[1778856292616,47.3,79179.15,0.0,-0.98728,2e-05,1.15389]
[1778856293623,47.3,79173.87,0.0,-0.98739,2e-05,1.14565]
[1778856294631,47.3,79179.12,0.0,-0.98729,2e-05,1.15385]
[1778856295637,47.3,79182.03,0.0,-0.98723,2e-05,1.15841]
[1778856296586,47.3,79182.03,0.0,-0.98723,2e-05,1.15841]
[1778856296644,47.3,79184.86,0.0,-0.98717,2e-05,1.16286]
[1778856297107,47.3,79184.86,0.0,-0.98717,2e-05,1.16286]
[1778856298658,47.3,79187.56,0.0,-0.98712,2e-05,1.16712]
[1778856298811,47.3,79187.56,0.0,-0.98712,2e-05,1.16712]
[1778856299665,47.3,79189.91,0.0,-0.98707,2e-05,1.17084]
[1778856301679,47.3,79188.61,0.0,-0.9871,2e-05,1.16879]
[1778856302687,47.3,79181.85,0.0,-0.98723,2e-05,1.15813]
[1778856303693,47.3,79180.59,0.0,-0.98726,2e-05,1.15615]
[1778856304346,47.3,79180.59,0.0,-0.98726,2e-05,1.15615]
[1778856304701,47.3,79177.52,0.0,-0.98732,2e-05,1.15134]
[1778856305708,47.3,79175.3,0.0,-0.98736,2e-05,1.14788]
[1778856306715,47.3,79178.87,0.0,-0.98729,2e-05,1.15345]
[1778856307722,47.3,79182.15,0.0,-0.98723,2e-05,1.1586]
[1778856308192,47.3,79182.15,0.0,-0.98723,2e-05,1.1586]
[1778856308729,47.3,79189.85,0.0,-0.98707,2e-05,1.17075]
[1778856309736,47.3,79193.75,0.0,-0.98699,2e-05,1.17694]
[1778856313764,47.3,79195.23,0.0,-0.98696,2e-05,1.1793]
[1778856316785,47.3,79197.92,0.0,-0.98691,2e-05,1.18359]
[1778856318585,47.3,79197.92,0.0,-0.98691,2e-05,1.18359]
[1778856318686,47.3,79188.73,0.0,-0.98709,2e-05,1.16898]
[1778856318799,47.3,79178.59,0.0,-0.9873,2e-05,1.15302]
[1778856319806,47.3,79176.79,0.0,-0.98733,2e-05,1.1502]
[1778856320813,47.3,79179.63,0.0,-0.98728,2e-05,1.15465]
[1778856321820,47.3,79182.42,0.0,-0.98722,2e-05,1.15902]
[1778856322827,47.3,79170.57,0.0,-0.98745,2e-05,1.14052]
[1778856323835,47.3,79160.45,0.0,-0.98765,2e-05,1.1249]
[1778856324843,47.3,79150.76,0.0,-0.98784,2e-05,1.1101]
[1778856325858,47.3,79146.12,0.0,-0.98792,2e-05,1.10308]
[1778856326859,47.3,79139.24,0.0,-0.98805,2e-05,1.09272]
[1778856327865,47.3,79126.13,0.0,-0.9883,2e-05,1.0732]
[1778856328872,47.3,79130.41,0.0,-0.98822,2e-05,1.07954]
[1778856329888,47.3,79133.62,0.0,-0.98816,2e-05,1.08432]
[1778856330889,47.3,79121.02,0.0,-0.98839,2e-05,1.06567]
[1778856331896,47.3,79121.18,0.0,-0.98842,2e-05,1.06271]
[1778856332903,47.3,79122.58,0.0,-0.98839,2e-05,1.06477]
[1778856333910,47.3,79126.37,0.0,-0.98833,2e-05,1.07035]
[1778856334917,47.3,79129.61,0.0,-0.98827,2e-05,1.07514]
[1778856335929,47.3,79129.61,0.0,-0.98827,2e-05,1.07514]
[1778856336774,47.3,79128.59,0.0,-0.98828,2e-05,1.07363]
[1778856337579,47.3,79128.59,0.0,-0.98828,2e-05,1.07363]
[1778856337636,47.3,79125.06,0.0,-0.98835,2e-05,1.06842]
[1778856338945,47.3,79126.54,0.0,-0.98832,2e-05,1.0706]
[1778856339815,47.3,79126.54,0.0,-0.98832,2e-05,1.0706]
[1778856339952,47.3,79128.49,0.0,-0.98829,2e-05,1.07348]
[1778856340820,47.3,79128.49,0.0,-0.98829,2e-05,1.07348]
[1778856340960,47.3,79130.39,0.0,-0.98825,2e-05,1.07629]
[1778856341967,47.3,79127.26,0.0,-0.98831,2e-05,1.07166]
[1778856343276,47.3,79125.07,0.0,-0.98835,2e-05,1.06843]
[1778856344988,47.3,79121.1,0.0,-0.98842,2e-05,1.06259]
[1778856345997,47.3,79113.08,0.0,-0.98857,2e-05,1.05088]
[1778856347003,47.3,79102.58,0.0,-0.98876,2e-05,1.0357]
[1778856348013,47.3,79104.01,0.0,-0.98873,2e-05,1.03776]
[1778856349019,47.3,79102.72,0.0,-0.98875,2e-05,1.0359]
[1778856350026,47.3,79109.37,0.0,-0.98863,2e-05,1.0455]
[1778856351033,47.3,79111.95,0.0,-0.98859,2e-05,1.04924]
[1778856352040,47.3,79116.11,0.0,-0.98851,2e-05,1.05529]
[1778856353047,47.3,79118.6,0.0,-0.98847,2e-05,1.05893]
[1778856357075,47.3,79113.99,0.0,-0.98855,2e-05,1.0522]
[1778856359590,47.3,79112.39,0.0,-0.98858,2e-05,1.04988]
[1778856360096,47.3,79111.12,0.0,-0.9886,2e-05,1.04803]
[1778856361103,47.3,79109.21,0.0,-0.98864,2e-05,1.04526]
[1778856362612,47.3,79109.21,0.0,-0.98864,2e-05,1.04526]
[1778856362639,47.3,79088.04,0.0,-0.98901,2e-05,1.01497]
[1778856362944,47.3,79088.04,0.0,-0.98901,2e-05,1.01497]
[1778856363554,47.3,79088.04,0.0,-0.98901,2e-05,1.01497]
[1778856363673,47.3,79088.04,0.0,-0.98901,2e-05,1.01497]
[1778856363705,47.3,79075.6,0.0,-0.98923,2e-05,0.9975]
[1778856364132,47.3,79074.43,0.0,-0.98925,2e-05,0.99587]
[1778856366146,47.3,79078.41,0.0,-0.98918,2e-05,1.00142]
[1778856367153,47.3,79080.46,0.0,-0.98914,2e-05,1.0043]
[1778856368160,47.3,79084.78,0.0,-0.98907,2e-05,1.01037]
[1778856369167,47.3,79090.4,0.0,-0.98897,2e-05,1.01831]
[1778856370174,47.3,79094.48,0.0,-0.9889,2e-05,1.02411]
[1778856371181,47.3,79095.58,0.0,-0.98888,2e-05,1.02568]
[1778856373195,47.3,79097.26,0.0,-0.98885,2e-05,1.02808]
[1778856375209,47.3,79088.99,0.0,-0.98899,2e-05,1.01631]
[1778856376216,47.3,79089.89,0.0,-0.98898,2e-05,1.01759]
[1778856377223,47.3,79092.92,0.0,-0.98893,2e-05,1.02189]
[1778856378231,47.3,79099.06,0.0,-0.98882,2e-05,1.03065]
[1778856379237,47.3,79092.49,0.0,-0.98893,2e-05,1.02128]
[1778856380244,47.3,79090.19,0.0,-0.98897,2e-05,1.01801]
[1778856382258,47.3,79096.05,0.0,-0.98887,2e-05,1.02635]
[1778856383265,47.3,79102.86,0.0,-0.98875,2e-05,1.0361]
[1778856384272,47.3,79099.42,0.0,-0.98881,2e-05,1.03117]
[1778856385280,47.3,79082.06,0.0,-0.98912,2e-05,1.00654]
[1778856386286,47.3,79070.73,0.0,-0.98931,2e-05,0.99073]
[1778856387293,47.3,79063.94,0.0,-0.98942,2e-05,0.98135]
[1778856388565,47.3,79063.94,0.0,-0.98942,2e-05,0.98135]
[1778856388774,47.3,79063.94,0.0,-0.98942,2e-05,0.98135]
[1778856388875,47.3,79066.71,0.0,-0.98938,2e-05,0.98516]
[1778856389307,47.3,79068.32,0.0,-0.98935,2e-05,0.98739]
[1778856390314,47.3,79067.39,0.0,-0.98937,2e-05,0.9861]
[1778856392328,47.3,79068.07,0.0,-0.98939,2e-05,0.98401]
[1778856393335,47.3,79070.11,0.0,-0.98935,2e-05,0.98683]
[1778856394342,47.3,79061.85,0.0,-0.98949,2e-05,0.97546]
[1778856395349,47.3,79056.15,0.0,-0.98959,2e-05,0.96768]
[1778856396356,47.3,79059.29,0.0,-0.98953,2e-05,0.97196]
[1778856397363,47.3,79062.21,0.0,-0.98949,2e-05,0.97596]
[1778856398541,47.3,79062.21,0.0,-0.98949,2e-05,0.97596]
[1778856398591,47.3,79049.19,0.0,-0.9897,2e-05,0.95824]
[1778856399731,47.3,79049.19,0.0,-0.9897,2e-05,0.95824]
[1778856399801,47.3,79031.9,0.0,-0.98998,2e-05,0.93512]
[1778856400217,47.3,79031.9,0.0,-0.98998,2e-05,0.93512]
[1778856400905,47.3,79031.9,0.0,-0.98998,2e-05,0.93512]
[1778856400386,47.3,79019.2,0.0,-0.99019,2e-05,0.91842]
[1778856401393,47.3,79012.3,0.0,-0.9903,2e-05,0.90945]
[1778856403744,47.3,79011.73,0.0,-0.9903,2e-05,0.90872]
[1778856403810,47.3,79011.73,0.0,-0.9903,2e-05,0.90872]
[1778856403864,47.3,79010.56,0.0,-0.99032,2e-05,0.9072]
[1778856405426,47.3,79005.7,0.0,-0.9904,2e-05,0.90094]
[1778856406433,47.3,79002.57,0.0,-0.99045,2e-05,0.89693]
[1778856408449,47.3,78998.58,0.0,-0.99051,2e-05,0.89183]
[1778856409455,47.3,79001.03,0.0,-0.99047,2e-05,0.89496]
[1778856410462,47.3,78996.7,0.0,-0.99054,2e-05,0.88944]
[1778856411469,47.3,78999.3,0.0,-0.9905,2e-05,0.89275]
[1778856415497,47.3,79003.05,0.0,-0.99044,2e-05,0.89754]
[1778856416504,47.3,79007.71,0.0,-0.99037,2e-05,0.90353]
[1778856417511,47.3,79011.47,0.0,-0.99031,2e-05,0.90838]
[1778856418518,47.3,79014.99,0.0,-0.99025,2e-05,0.91294]
[1778856421539,47.3,79011.72,0.0,-0.9903,2e-05,0.9087]
[1778856426576,47.3,79018.87,0.0,-0.99019,2e-05,0.91799]
[1778856427583,47.3,79024.72,0.0,-0.9901,2e-05,0.92565]
[1778856428590,47.3,79031.08,0.0,-0.99,2e-05,0.93403]
[1778856429597,47.3,79033.9,0.0,-0.98995,2e-05,0.93777]
[1778856430611,47.3,79035.9,0.0,-0.98992,2e-05,0.94043]
[1778856431614,47.3,79048.87,0.0,-0.98971,2e-05,0.95781]
[1778856432629,47.3,79053.86,0.0,-0.98962,2e-05,0.96456]
[1778856433635,47.3,79066.9,0.0,-0.98941,2e-05,0.9824]
[1778856434642,47.3,79082.48,0.0,-0.98914,2e-05,1.00406]
[1778856435649,47.3,79079.59,0.0,-0.98919,2e-05,1.00001]
[1778856436657,47.3,79075.84,0.0,-0.98925,2e-05,0.99478]
[1778856437664,47.3,79073.23,0.0,-0.9893,2e-05,0.99116]
[1778856438671,47.3,79075.96,0.0,-0.98925,2e-05,0.99495]
[1778856440686,47.3,79070.86,0.0,-0.98934,2e-05,0.98787]
[1778856442594,47.3,79070.71,0.0,-0.98934,2e-05,0.98766]
[1778856444327,47.3,79068.41,0.0,-0.98938,2e-05,0.98448]
[1778856444714,47.3,79063.59,0.0,-0.98946,2e-05,0.97785]
[1778856445060,47.3,79063.59,0.0,-0.98946,2e-05,0.97785]
[1778856445721,47.3,79067.98,0.0,-0.98939,2e-05,0.98389]
[1778856447735,47.3,79058.19,0.0,-0.98955,2e-05,0.97046]
[1778856448745,47.3,79053.63,0.0,-0.98963,2e-05,0.96425]
[1778856449749,47.3,79051.24,0.0,-0.98967,2e-05,0.96101]
[1778856450756,47.3,79035.3,0.0,-0.98993,2e-05,0.93963]
[1778856451763,47.3,79028.71,0.0,-0.99007,2e-05,0.92799]
[1778856452770,47.3,79024.64,0.0,-0.99013,2e-05,0.92264]
[1778856454786,47.3,79028.4,0.0,-0.99007,2e-05,0.92758]
[1778856457806,47.3,79032.27,0.0,-0.99001,2e-05,0.93269]
[1778856460827,47.3,79037.47,0.0,-0.98992,2e-05,0.93958]
[1778856462841,47.3,79033.0,0.0,-0.99,2e-05,0.93365]
[1778856464857,47.3,79035.15,0.0,-0.98996,2e-05,0.9365]
[1778856465864,47.3,79028.12,0.0,-0.99007,2e-05,0.92721]
[1778856466871,47.3,79009.98,0.0,-0.99036,2e-05,0.9036]
[1778856467879,47.3,79009.24,0.0,-0.99037,2e-05,0.90264]
[1778856469892,47.3,79011.66,0.0,-0.99033,2e-05,0.90576]
[1778856470899,47.3,79007.39,0.0,-0.9904,2e-05,0.90026]
[1778856471906,47.3,79000.73,0.0,-0.9905,2e-05,0.89174]
[1778856472915,47.3,78996.77,0.0,-0.99057,2e-05,0.88671]
[1778856473922,47.3,79002.0,0.0,-0.99048,2e-05,0.89336]
[1778856474929,47.3,78997.19,0.0,-0.99056,2e-05,0.88724]
[1778856476943,47.3,78989.52,0.0,-0.99068,2e-05,0.87755]
[1778856477950,47.3,78982.17,0.0,-0.99079,1e-05,0.86834]
[1778856478957,47.3,78975.67,0.0,-0.99088,1e-05,0.86026]
[1778856479964,47.3,78971.76,0.0,-0.99094,1e-05,0.85544]
[1778856481978,47.3,78975.75,0.0,-0.99088,1e-05,0.86041]
[1778856482985,47.3,78971.95,0.0,-0.99094,1e-05,0.85572]
[1778856483998,47.3,78957.92,0.0,-0.99114,1e-05,0.83857]
[1778856484359,47.3,78957.92,0.0,-0.99114,1e-05,0.83857]
[1778856485228,47.3,78960.58,0.0,-0.9911,1e-05,0.84187]
[1778856486018,47.3,78957.38,0.0,-0.99115,1e-05,0.83803]
[1778856487638,47.3,78957.38,0.0,-0.99115,1e-05,0.83803]
[1778856487711,47.3,78957.38,0.0,-0.99115,1e-05,0.83803]
[1778856487739,47.3,78963.86,0.0,-0.99105,1e-05,0.84599]
[1778856488032,47.3,78969.18,0.0,-0.99098,1e-05,0.85251]
[1778856489812,47.3,78969.18,0.0,-0.99098,1e-05,0.85251]
[1778856489833,47.3,78969.18,0.0,-0.99098,1e-05,0.85251]
[1778856489872,47.3,78963.86,0.0,-0.99105,1e-05,0.84605]
[1778856490046,47.3,78967.28,0.0,-0.991,1e-05,0.85024]
[1778856492071,47.3,78964.26,0.0,-0.99105,1e-05,0.8466]
[1778856493077,47.3,78960.85,0.0,-0.9911,1e-05,0.84248]
[1778856498117,47.31,78963.38,0.0,-0.99106,1e-05,0.84578]
[1778856499125,47.31,78968.21,0.0,-0.99099,1e-05,0.85173]
[1778856500131,47.31,78972.73,0.0,-0.99092,1e-05,0.85732]
[1778856501138,47.31,78969.29,0.0,-0.99097,1e-05,0.8531]
[1778856502145,47.31,78960.41,0.0,-0.9911,1e-05,0.84226]
[1778856503429,47.31,78960.41,0.0,-0.9911,1e-05,0.84226]
[1778856503445,47.31,78960.41,0.0,-0.9911,1e-05,0.84226]
[1778856503566,47.31,78960.41,0.0,-0.9911,1e-05,0.84226]
[1778856503980,47.31,78960.41,0.0,-0.9911,1e-05,0.84226]
[1778856504021,47.31,78958.59,0.0,-0.99112,1e-05,0.84014]
[1778856504064,47.31,78958.59,0.0,-0.99112,1e-05,0.84014]
[1778856504309,47.31,78958.59,0.0,-0.99112,1e-05,0.84014]
[1778856504326,47.31,78958.76,0.0,-0.99112,1e-05,0.84035]
[1778856506173,47.31,78965.76,0.0,-0.99102,1e-05,0.84898]
[1778856507103,47.31,78965.76,0.0,-0.99102,1e-05,0.84898]
[1778856507311,47.31,78965.76,0.0,-0.99102,1e-05,0.84898]
[1778856507333,47.31,78965.76,0.0,-0.99102,1e-05,0.84898]
[1778856507563,47.31,78965.76,0.0,-0.99102,1e-05,0.84898]
[1778856508235,47.31,78965.78,0.0,-0.99102,1e-05,0.84904]
[1778856508314,47.31,78965.78,0.0,-0.99102,1e-05,0.84904]
[1778856508345,47.31,78965.78,0.0,-0.99102,1e-05,0.84904]
[1778856508560,47.31,78965.78,0.0,-0.99102,1e-05,0.84904]
[1778856508661,47.31,78962.2,0.0,-0.99107,1e-05,0.8447]
[1778856509197,47.31,78967.3,0.0,-0.99099,1e-05,0.85097]
[1778856510203,47.31,78980.72,0.0,-0.9908,1e-05,0.86759]
[1778856511210,47.31,78983.52,0.0,-0.99078,1e-05,0.86831]
[1778856513224,47.31,78987.68,0.0,-0.99072,2e-05,0.87351]
[1778856515617,47.31,78986.82,0.0,-0.99073,2e-05,0.87243]
[1778856515729,47.31,78986.82,0.0,-0.99073,2e-05,0.87243]
[1778856515811,47.31,78986.82,0.0,-0.99073,2e-05,0.87243]
[1778856516245,47.31,78989.76,0.0,-0.99069,2e-05,0.87612]
[1778856517252,47.31,78986.42,0.0,-0.99074,2e-05,0.87193]
[1778856518264,47.31,78977.3,0.0,-0.99087,1e-05,0.86057]
[1778856519271,47.31,78969.86,0.0,-0.99098,1e-05,0.85141]
[1778856520278,47.31,78964.87,0.0,-0.99106,1e-05,0.84533]
[1778856521285,47.31,78960.53,0.0,-0.99112,1e-05,0.84008]
[1778856522299,47.31,78957.42,0.0,-0.99116,1e-05,0.83636]
[1778856523304,47.31,78947.36,0.0,-0.99131,1e-05,0.82431]
[1778856524311,47.31,78943.93,0.0,-0.99136,1e-05,0.8203]
[1778856526325,47.31,78934.36,0.0,-0.99149,1e-05,0.80913]
[1778856527332,47.32,78934.43,0.0,-0.99149,1e-05,0.80932]
[1778856529346,47.32,78932.13,0.0,-0.99152,1e-05,0.80683]
[1778856530353,47.32,78934.1,0.0,-0.99149,1e-05,0.80925]
[1778856531360,47.32,78938.38,0.0,-0.99143,1e-05,0.81441]
[1778856532369,47.32,78941.99,0.0,-0.99137,1e-05,0.81879]
[1778856533376,47.32,78947.27,0.0,-0.9913,1e-05,0.82517]
[1778856534383,47.32,78951.96,0.0,-0.99123,1e-05,0.83087]
[1778856535390,47.32,78964.66,0.0,-0.99105,1e-05,0.84633]
[1778856536397,47.32,78971.5,0.0,-0.99094,1e-05,0.85475]
[1778856540599,47.32,78972.23,0.0,-0.99093,1e-05,0.85569]
[1778856540695,47.32,78972.23,0.0,-0.99093,1e-05,0.85569]
[1778856540812,47.32,78972.23,0.0,-0.99093,1e-05,0.85569]
[1778856541660,47.32,78971.89,0.0,-0.99094,1e-05,0.85531]
[1778856541810,47.32,78971.89,0.0,-0.99094,1e-05,0.85531]
[1778856541820,47.32,78971.89,0.0,-0.99094,1e-05,0.85531]
[1778856542064,47.32,78971.89,0.0,-0.99094,1e-05,0.85531]
[1778856541911,47.32,78972.46,0.0,-0.99093,1e-05,0.85603]
[1778856543446,47.32,78970.32,0.0,-0.99096,1e-05,0.85341]
[1778856544453,47.32,78973.36,0.0,-0.99092,1e-05,0.85718]
[1778856547863,47.32,78974.31,0.0,-0.9909,1e-05,0.85837]
[1778856547976,47.32,78974.31,0.0,-0.9909,1e-05,0.85837]
[1778856548067,47.32,78974.31,0.0,-0.9909,1e-05,0.85837]
[1778856548761,47.33,78974.74,0.0,-0.99089,1e-05,0.85893]
[1778856548815,47.33,78974.74,0.0,-0.99089,1e-05,0.85893]
[1778856548912,47.33,78974.74,0.0,-0.99089,1e-05,0.85893]
[1778856549058,47.33,78974.74,0.0,-0.99089,1e-05,0.85893]
[1778856548916,47.33,78974.33,0.0,-0.9909,1e-05,0.85843]
[1778856549488,47.33,78977.86,0.0,-0.99085,1e-05,0.8628]
[1778856550495,47.33,78981.21,0.0,-0.9908,1e-05,0.86697]
[1778856552509,47.33,78986.21,0.0,-0.99072,2e-05,0.87322]
[1778856553516,47.33,78979.72,0.0,-0.99082,1e-05,0.86512]
[1778856554523,47.33,78981.85,0.0,-0.99079,1e-05,0.86777]
[1778856555530,47.33,78978.87,0.0,-0.99083,1e-05,0.86406]
[1778856556659,47.33,78978.87,0.0,-0.99083,1e-05,0.86406]
[1778856556670,47.33,78978.87,0.0,-0.99083,1e-05,0.86406]
[1778856556809,47.33,78978.87,0.0,-0.99083,1e-05,0.86406]
[1778856556998,47.33,78981.55,0.0,-0.99079,1e-05,0.8674]
[1778856557651,47.33,78981.55,0.0,-0.99079,1e-05,0.8674]
[1778856558063,47.33,78981.55,0.0,-0.99079,1e-05,0.8674]
[1778856558074,47.33,78987.9,0.0,-0.9907,2e-05,0.87534]
[1778856559314,47.33,78989.43,0.0,-0.99067,2e-05,0.87726]
[1778856559567,47.33,78989.43,0.0,-0.99067,2e-05,0.87726]
[1778856559571,47.33,78995.26,0.0,-0.99059,2e-05,0.88462]
[1778856560220,47.33,78995.26,0.0,-0.99059,2e-05,0.88462]
[1778856560310,47.33,78995.26,0.0,-0.99059,2e-05,0.88462]
[1778856560334,47.33,78995.26,0.0,-0.99059,2e-05,0.88462]
[1778856560580,47.33,78995.26,0.0,-0.99059,2e-05,0.88462]
[1778856561572,47.33,78989.08,0.0,-0.99068,2e-05,0.87682]
[1778856562579,47.33,78985.8,0.0,-0.99073,2e-05,0.87271]
[1778856563586,47.33,78983.12,0.0,-0.99077,2e-05,0.86936]
[1778856564595,47.33,78977.29,0.0,-0.99086,1e-05,0.8621]
[1778856565600,47.33,78971.92,0.0,-0.99094,1e-05,0.85547]
[1778856566607,47.33,78968.0,0.0,-0.99099,1e-05,0.85065]
[1778856567614,47.33,78972.29,0.0,-0.99093,1e-05,0.85595]
[1778856568483,47.33,78972.29,0.0,-0.99093,1e-05,0.85595]
[1778856568566,47.33,78972.29,0.0,-0.99093,1e-05,0.85595]
[1778856568587,47.33,78972.29,0.0,-0.99093,1e-05,0.85595]
[1778856570682,47.33,78971.81,0.0,-0.99094,1e-05,0.8554]
[1778856570736,47.33,78971.81,0.0,-0.99094,1e-05,0.8554]
[1778856570811,47.33,78971.81,0.0,-0.99094,1e-05,0.8554]
[1778856570912,47.33,78972.6,0.0,-0.99092,1e-05,0.85641]
[1778856572069,47.33,78972.6,0.0,-0.99092,1e-05,0.85641]
[1778856572089,47.33,78972.93,0.0,-0.99095,1e-05,0.85408]
[1778856572225,47.33,78972.93,0.0,-0.99095,1e-05,0.85408]
[1778856572651,47.33,78970.06,0.0,-0.99099,1e-05,0.85055]
[1778856574665,47.33,78967.7,0.0,-0.99102,1e-05,0.84771]
[1778856575923,47.33,78967.7,0.0,-0.99102,1e-05,0.84771]
[1778856576003,47.33,78967.7,0.0,-0.99102,1e-05,0.84771]
[1778856576063,47.33,78967.7,0.0,-0.99102,1e-05,0.84771]
[1778856576025,47.33,78969.07,0.0,-0.991,1e-05,0.84945]
[1778856576189,47.33,78969.07,0.0,-0.991,1e-05,0.84945]
[1778856576679,47.33,78971.63,0.0,-0.99097,1e-05,0.85259]
[1778856577686,47.33,78980.69,0.0,-0.99083,1e-05,0.86382]
[1778856579026,47.33,78980.69,0.0,-0.99083,1e-05,0.86382]
[1778856579061,47.33,78980.69,0.0,-0.99083,1e-05,0.86382]
[1778856578693,47.33,78985.94,0.0,-0.99075,2e-05,0.87038]
[1778856579120,47.33,78985.94,0.0,-0.99075,2e-05,0.87038]
[1778856579312,47.33,78985.94,0.0,-0.99075,2e-05,0.87038]
[1778856579747,47.33,78985.94,0.0,-0.99075,2e-05,0.87038]
[1778856579813,47.33,78985.94,0.0,-0.99075,2e-05,0.87038]
[1778856579823,47.33,78985.94,0.0,-0.99075,2e-05,0.87038]
[1778856580065,47.33,78985.94,0.0,-0.99075,2e-05,0.87038]
[1778856580098,47.33,78984.99,0.0,-0.99077,2e-05,0.8692]
[1778856582635,47.33,78985.89,0.0,-0.99075,2e-05,0.87032]
[1778856583531,47.33,78985.78,0.0,-0.99075,2e-05,0.87018]
[1778856583716,47.33,78985.78,0.0,-0.99075,2e-05,0.87018]
[1778856583761,47.33,78985.78,0.0,-0.99075,2e-05,0.87018]
[1778856583811,47.33,78985.78,0.0,-0.99075,2e-05,0.87018]
[1778856585744,47.33,78990.19,0.0,-0.99069,2e-05,0.87571]
[1778856586751,47.33,78998.42,0.0,-0.99056,2e-05,0.8861]
[1778856588765,47.33,79005.01,0.0,-0.99046,2e-05,0.89449]
[1778856590780,47.33,79001.39,0.0,-0.99052,2e-05,0.88987]
[1778856591169,47.33,79001.39,0.0,-0.99052,2e-05,0.88987]
[1778856591322,47.33,79001.39,0.0,-0.99052,2e-05,0.88987]
[1778856591560,47.33,79001.39,0.0,-0.99052,2e-05,0.88987]
[1778856591787,47.33,78998.57,0.0,-0.99056,2e-05,0.88629]
[1778856592794,47.33,78993.34,0.0,-0.99064,2e-05,0.87967]
[1778856594104,47.33,78993.34,0.0,-0.99064,2e-05,0.87967]
[1778856594193,47.33,78992.33,0.0,-0.99066,2e-05,0.8784]
[1778856594312,47.33,78992.33,0.0,-0.99066,2e-05,0.8784]
[1778856594808,47.33,78992.09,0.0,-0.99066,2e-05,0.8781]
[1778856596843,47.33,78993.48,0.0,-0.99064,2e-05,0.87985]
[1778856596979,47.33,78993.48,0.0,-0.99064,2e-05,0.87985]
[1778856597060,47.33,78993.48,0.0,-0.99064,2e-05,0.87985]
[1778856597083,47.33,78993.48,0.0,-0.99064,2e-05,0.87985]
[1778856601857,47.33,78989.77,0.0,-0.99069,2e-05,0.87518]
[1778856602864,47.33,78986.48,0.0,-0.99074,2e-05,0.87106]
[1778856603561,47.33,78986.48,0.0,-0.99074,2e-05,0.87106]
[1778856603598,47.33,78986.48,0.0,-0.99074,2e-05,0.87106]
[1778856603715,47.33,78986.48,0.0,-0.99074,2e-05,0.87106]
[1778856603954,47.33,78986.48,0.0,-0.99074,2e-05,0.87106]
[1778856603958,47.33,78981.32,0.0,-0.99082,1e-05,0.86462]
[1778856604880,47.33,78975.21,0.0,-0.99091,1e-05,0.85706]
[1778856606062,47.33,78975.21,0.0,-0.99091,1e-05,0.85706]
[1778856605886,47.33,78969.92,0.0,-0.99099,1e-05,0.85056]
[1778856606233,47.33,78969.92,0.0,-0.99099,1e-05,0.85056]
[1778856606893,47.33,78967.7,0.0,-0.99102,1e-05,0.84787]
[1778856608061,47.33,78967.7,0.0,-0.99102,1e-05,0.84787]
[1778856608121,47.33,78965.42,0.0,-0.99105,1e-05,0.84512]
[1778856608175,47.33,78965.42,0.0,-0.99105,1e-05,0.84512]
[1778856609914,47.33,78970.1,0.0,-0.99099,1e-05,0.85093]
[1778856611113,47.33,78970.1,0.0,-0.99099,1e-05,0.85093]
[1778856611137,47.33,78972.83,0.0,-0.99094,1e-05,0.85431]
[1778856611179,47.33,78972.83,0.0,-0.99094,1e-05,0.85431]
[1778856611189,47.33,78972.83,0.0,-0.99094,1e-05,0.85431]
[1778856611301,47.33,78972.83,0.0,-0.99094,1e-05,0.85431]
[1778856611928,47.33,78975.25,0.0,-0.99091,1e-05,0.85732]
[1778856612236,47.33,78975.25,0.0,-0.99091,1e-05,0.85732]
[1778856612312,47.33,78975.25,0.0,-0.99091,1e-05,0.85732]
[1778856612935,47.33,78972.7,0.0,-0.99095,1e-05,0.85419]
[1778856614064,47.33,78972.7,0.0,-0.99095,1e-05,0.85419]
[1778856614163,47.33,78970.29,0.0,-0.99098,1e-05,0.85125]
[1778856614272,47.33,78970.29,0.0,-0.99098,1e-05,0.85125]
[1778856618069,47.33,78968.06,0.0,-0.99101,1e-05,0.84861]
[1778856618172,47.33,78968.06,0.0,-0.99101,1e-05,0.84861]
[1778856618876,47.33,78967.18,0.0,-0.99103,1e-05,0.84757]
[1778856618936,47.33,78967.18,0.0,-0.99103,1e-05,0.84757]
[1778856619061,47.33,78967.18,0.0,-0.99103,1e-05,0.84757]
[1778856619139,47.33,78968.98,0.0,-0.991,1e-05,0.84981]
[1778856619841,47.33,78968.98,0.0,-0.991,1e-05,0.84981]
[1778856619892,47.33,78968.98,0.0,-0.991,1e-05,0.84981]
[1778856620064,47.33,78968.98,0.0,-0.991,1e-05,0.84981]
[1778856620129,47.33,78976.29,0.0,-0.99089,1e-05,0.85883]
[1778856621999,47.33,78974.23,0.0,-0.99092,1e-05,0.85632]
[1778856622986,47.33,78974.23,0.0,-0.99092,1e-05,0.85632]
[1778856623058,47.33,78974.23,0.0,-0.99092,1e-05,0.85632]
[1778856623139,47.33,78965.24,0.0,-0.99105,1e-05,0.84531]
[1778856623318,47.33,78965.24,0.0,-0.99105,1e-05,0.84531]
[1778856623427,47.33,78965.24,0.0,-0.99105,1e-05,0.84531]
[1778856623931,47.33,78965.24,0.0,-0.99105,1e-05,0.84531]
[1778856624009,47.33,78965.24,0.0,-0.99105,1e-05,0.84531]
[1778856624066,47.33,78965.24,0.0,-0.99105,1e-05,0.84531]
[1778856624100,47.33,78964.05,0.0,-0.99107,1e-05,0.84389]
[1778856626066,47.33,78965.32,0.0,-0.99105,1e-05,0.84548]
[1778856626091,47.33,78965.32,0.0,-0.99105,1e-05,0.84548]
[1778856628042,47.33,78963.3,0.0,-0.99108,1e-05,0.84314]
[1778856629050,47.34,78959.68,0.0,-0.99113,1e-05,0.83878]
[1778856629803,47.34,78959.68,0.0,-0.99113,1e-05,0.83878]
[1778856629810,47.34,78959.68,0.0,-0.99113,1e-05,0.83878]
[1778856629940,47.34,78959.68,0.0,-0.99113,1e-05,0.83878]
[1778856630057,47.34,78955.55,0.0,-0.99119,1e-05,0.83384]
[1778856631092,47.34,78955.55,0.0,-0.99119,1e-05,0.83384]
[1778856631151,47.34,78955.55,0.0,-0.99119,1e-05,0.83384]
[1778856631190,47.34,78955.5,0.0,-0.99122,1e-05,0.83113]
[1778856631311,47.34,78955.5,0.0,-0.99122,1e-05,0.83113]
[1778856632065,47.34,78955.5,0.0,-0.99122,1e-05,0.83113]
[1778856632234,47.34,78955.66,0.0,-0.99121,1e-05,0.83139]
[1778856633078,47.34,78960.1,0.0,-0.99115,1e-05,0.83682]
[1778856634085,47.34,78957.89,0.0,-0.99118,1e-05,0.8342]
[1778856634931,47.34,78957.89,0.0,-0.99118,1e-05,0.8342]
[1778856634951,47.34,78957.89,0.0,-0.99118,1e-05,0.8342]
[1778856635061,47.34,78957.89,0.0,-0.99118,1e-05,0.8342]
[1778856635092,47.34,78956.27,0.0,-0.9912,1e-05,0.8323]
[1778856636064,47.34,78956.27,0.0,-0.9912,1e-05,0.8323]
[1778856636418,47.34,78957.42,0.0,-0.99119,1e-05,0.83375]
[1778856637106,47.34,78961.05,0.0,-0.99113,1e-05,0.8382]
[1778856638060,47.34,78961.05,0.0,-0.99113,1e-05,0.8382]
[1778856638112,47.34,78961.05,0.0,-0.99113,1e-05,0.8382]
[1778856638113,47.34,78963.43,0.0,-0.9911,1e-05,0.84114]
[1778856639120,47.34,78971.54,0.0,-0.99098,1e-05,0.8511]
[1778856639766,47.34,78971.54,0.0,-0.99098,1e-05,0.8511]
[1778856639809,47.34,78971.54,0.0,-0.99098,1e-05,0.8511]
[1778856639893,47.34,78971.54,0.0,-0.99098,1e-05,0.8511]
[1778856640128,47.34,78972.22,0.0,-0.99097,1e-05,0.85196]
[1778856641134,47.34,78969.93,0.0,-0.991,1e-05,0.84917]
[1778856641370,47.34,78969.93,0.0,-0.991,1e-05,0.84917]
[1778856641439,47.34,78969.93,0.0,-0.991,1e-05,0.84917]
[1778856641560,47.34,78969.93,0.0,-0.991,1e-05,0.84917]
[1778856642066,47.34,78969.93,0.0,-0.991,1e-05,0.84917]
[1778856642188,47.34,78969.93,0.0,-0.991,1e-05,0.84917]
[1778856642141,47.34,78968.6,0.0,-0.99102,1e-05,0.84758]
[1778856643148,47.34,78970.41,0.0,-0.99099,1e-05,0.84983]
[1778856645166,47.34,78975.05,0.0,-0.99092,1e-05,0.85558]
[1778856645883,47.34,78975.05,0.0,-0.99092,1e-05,0.85558]
[1778856645941,47.34,78975.05,0.0,-0.99092,1e-05,0.85558]
[1778856646066,47.34,78975.05,0.0,-0.99092,1e-05,0.85558]
[1778856646184,47.34,78975.05,0.0,-0.99092,1e-05,0.85558]
[1778856646173,47.34,78978.73,0.0,-0.99087,1e-05,0.86015]
[1778856646478,47.34,78978.73,0.0,-0.99087,1e-05,0.86015]
[1778856646561,47.34,78978.73,0.0,-0.99087,1e-05,0.86015]
[1778856646569,47.34,78978.73,0.0,-0.99087,1e-05,0.86015]
[1778856646812,47.34,78978.73,0.0,-0.99087,1e-05,0.86015]
[1778856647180,47.34,78978.43,0.0,-0.99087,1e-05,0.85979]
[1778856651208,47.34,78973.28,0.0,-0.99095,1e-05,0.85347]
[1778856652215,47.34,78975.11,0.0,-0.99092,1e-05,0.85575]
[1778856652603,47.34,78975.11,0.0,-0.99092,1e-05,0.85575]
[1778856652679,47.34,78975.11,0.0,-0.99092,1e-05,0.85575]
[1778856652809,47.34,78975.11,0.0,-0.99092,1e-05,0.85575]
[1778856652974,47.34,78975.11,0.0,-0.99092,1e-05,0.85575]
[1778856653222,47.34,78977.47,0.0,-0.99089,1e-05,0.85868]
[1778856653822,47.34,78977.47,0.0,-0.99089,1e-05,0.85868]
[1778856653965,47.34,78977.47,0.0,-0.99089,1e-05,0.85868]
[1778856654062,47.34,78977.47,0.0,-0.99089,1e-05,0.85868]
[1778856654163,47.34,78977.47,0.0,-0.99089,1e-05,0.85869]
[1778856656070,47.34,78978.61,0.0,-0.99087,1e-05,0.8601]
[1778856656194,47.34,78978.61,0.0,-0.99087,1e-05,0.8601]
[1778856656243,47.34,78982.71,0.0,-0.99081,1e-05,0.86521]
[1778856657947,47.34,78982.71,0.0,-0.99081,1e-05,0.86521]
[1778856657955,47.34,78982.71,0.0,-0.99081,1e-05,0.86521]
[1778856658060,47.34,78982.71,0.0,-0.99081,1e-05,0.86521]
[1778856658159,47.34,78988.41,0.0,-0.99072,2e-05,0.87232]
[1778856658811,47.34,78988.41,0.0,-0.99072,2e-05,0.87232]
[1778856658976,47.34,78988.41,0.0,-0.99072,2e-05,0.87232]
[1778856659264,47.34,78994.96,0.0,-0.99062,2e-05,0.88056]
[1778856660370,47.34,78994.96,0.0,-0.99062,2e-05,0.88056]
[1778856660544,47.34,78994.96,0.0,-0.99062,2e-05,0.88056]
[1778856660633,47.34,79006.34,0.0,-0.99045,2e-05,0.89501]
[1778856661284,47.34,79012.0,0.0,-0.99036,2e-05,0.90227]
[1778856662291,47.34,79008.59,0.0,-0.99041,2e-05,0.89789]
[1778856663299,47.34,79006.48,0.0,-0.99045,2e-05,0.89519]
[1778856665256,47.34,79005.69,0.0,-0.99046,2e-05,0.89418]
[1778856665309,47.34,79005.69,0.0,-0.99046,2e-05,0.89418]
[1778856665464,47.34,79005.69,0.0,-0.99046,2e-05,0.89418]
[1778856665564,47.34,79005.69,0.0,-0.99046,2e-05,0.89418]
[1778856665665,47.34,79006.81,0.0,-0.99044,2e-05,0.89561]
[1778856669340,47.34,79009.86,0.0,-0.99039,2e-05,0.89952]
[1778856670356,47.34,79017.93,0.0,-0.99027,2e-05,0.90993]
[1778856671356,47.34,79011.6,0.0,-0.99037,2e-05,0.90176]
[1778856672362,47.34,79007.95,0.0,-0.99042,2e-05,0.89707]
[1778856673489,47.34,79007.95,0.0,-0.99042,2e-05,0.89707]
[1778856673542,47.34,79007.95,0.0,-0.99042,2e-05,0.89707]
[1778856673559,47.34,79007.95,0.0,-0.99042,2e-05,0.89707]
[1778856673636,47.34,79010.03,0.0,-0.99039,2e-05,0.89974]
[1778856675384,47.34,79008.22,0.0,-0.99042,2e-05,0.89742]
[1778856676391,47.34,79005.62,0.0,-0.99046,2e-05,0.89409]
[1778856678158,47.34,79005.62,0.0,-0.99046,2e-05,0.89409]
[1778856678206,47.34,79005.62,0.0,-0.99046,2e-05,0.89409]
[1778856678208,47.34,79003.75,0.0,-0.99049,2e-05,0.89171]
[1778856678310,47.34,79003.75,0.0,-0.99049,2e-05,0.89171]
[1778856678405,47.34,79002.08,0.0,-0.99052,2e-05,0.88958]
[1778856679412,47.34,78997.22,0.0,-0.99059,2e-05,0.88341]
[1778856680419,47.34,78993.43,0.0,-0.99065,2e-05,0.87863]
[1778856681426,47.34,78990.84,0.0,-0.99069,2e-05,0.87537]
[1778856682723,47.34,78990.84,0.0,-0.99069,2e-05,0.87537]
[1778856682730,47.34,78990.84,0.0,-0.99069,2e-05,0.87537]
[1778856682812,47.34,78990.84,0.0,-0.99069,2e-05,0.87537]
[1778856682824,47.34,78988.08,0.0,-0.99073,2e-05,0.87191]
[1778856683813,47.34,78988.08,0.0,-0.99073,2e-05,0.87191]
[1778856683865,47.34,78988.08,0.0,-0.99073,2e-05,0.87191]
[1778856684447,47.34,78980.36,0.0,-0.99084,1e-05,0.86229]
[1778856685454,47.34,78972.97,0.0,-0.99095,1e-05,0.85316]
[1778856686303,47.34,78972.97,0.0,-0.99095,1e-05,0.85316]
[1778856686308,47.34,78972.97,0.0,-0.99095,1e-05,0.85316]
[1778856686323,47.34,78972.97,0.0,-0.99095,1e-05,0.85316]
[1778856686560,47.34,78972.97,0.0,-0.99095,1e-05,0.85316]
[1778856686606,47.34,78970.55,0.0,-0.99099,1e-05,0.85021]
[1778856688475,47.34,78967.08,0.0,-0.99104,1e-05,0.84602]
[1778856689482,47.35,78968.83,0.0,-0.99101,1e-05,0.84819]
[1778856691927,47.35,78967.49,0.0,-0.99103,1e-05,0.84658]
[1778856692024,47.35,78967.49,0.0,-0.99103,1e-05,0.84658]
[1778856692061,47.35,78967.49,0.0,-0.99103,1e-05,0.84658]
[1778856692161,47.35,78967.17,0.0,-0.99106,1e-05,0.84353]
[1778856694519,47.35,78974.25,0.0,-0.99096,1e-05,0.85227]
[1778856698249,47.35,78975.36,0.0,-0.99094,1e-05,0.85368]
[1778856698296,47.35,78976.21,0.0,-0.99093,1e-05,0.85475]
[1778856698311,47.35,78976.21,0.0,-0.99093,1e-05,0.85475]
[1778856698700,47.35,78978.73,0.0,-0.99089,1e-05,0.85787]
[1778856699554,47.35,78982.65,0.0,-0.99083,1e-05,0.86274]
[1778856702190,47.35,78981.7,0.0,-0.99085,1e-05,0.86157]
[1778856702235,47.35,78986.53,0.0,-0.99078,2e-05,0.86758]
[1778856702315,47.35,78986.53,0.0,-0.99078,2e-05,0.86758]
[1778856702326,47.35,78986.53,0.0,-0.99078,2e-05,0.86758]
[1778856702564,47.35,78986.53,0.0,-0.99078,2e-05,0.86758]
[1778856702571,47.35,78986.53,0.0,-0.99078,2e-05,0.86758]
[1778856702575,47.35,78989.28,0.0,-0.99073,2e-05,0.87102]
[1778856704589,47.35,78995.85,0.0,-0.99063,2e-05,0.87927]
[1778856706064,47.35,78995.85,0.0,-0.99063,2e-05,0.87927]
[1778856706215,47.35,78995.85,0.0,-0.99063,2e-05,0.87927]
[1778856706231,47.35,78997.76,0.0,-0.99061,2e-05,0.88168]
[1778856706603,47.35,79002.48,0.0,-0.99053,2e-05,0.88766]
[1778856708063,47.35,79002.48,0.0,-0.99053,2e-05,0.88766]
[1778856708073,47.35,79002.48,0.0,-0.99053,2e-05,0.88766]
[1778856708148,47.35,79006.25,0.0,-0.99048,2e-05,0.89246]
[1778856708450,47.35,79006.25,0.0,-0.99048,2e-05,0.89246]
[1778856708582,47.35,79006.25,0.0,-0.99048,2e-05,0.89246]
[1778856708667,47.35,79022.99,0.0,-0.99021,2e-05,0.91403]
[1778856709591,47.35,79022.99,0.0,-0.99021,2e-05,0.91403]
[1778856709651,47.35,79042.49,0.0,-0.9899,2e-05,0.93969]
[1778856710658,47.35,79048.86,0.0,-0.9898,2e-05,0.94819]
[1778856711522,47.35,79048.86,0.0,-0.9898,2e-05,0.94819]
[1778856712066,47.35,79048.86,0.0,-0.9898,2e-05,0.94819]
[1778856712147,47.35,79047.62,0.0,-0.98982,2e-05,0.94653]
[1778856712672,47.35,79039.55,0.0,-0.98995,2e-05,0.93578]
[1778856713982,47.35,79039.55,0.0,-0.98995,2e-05,0.93578]
[1778856714061,47.35,79039.55,0.0,-0.98995,2e-05,0.93578]
[1778856714103,47.35,79036.13,0.0,-0.99,2e-05,0.93125]
[1778856714327,47.35,79036.13,0.0,-0.99,2e-05,0.93125]
[1778856714687,47.35,79033.55,0.0,-0.99005,2e-05,0.92785]
[1778856716068,47.35,79033.55,0.0,-0.99005,2e-05,0.92785]
[1778856716224,47.35,79033.55,0.0,-0.99005,2e-05,0.92785]
[1778856716270,47.35,79031.16,0.0,-0.99008,2e-05,0.92471]
[1778856718062,47.35,79030.83,0.0,-0.99009,2e-05,0.92428]
[1778856718175,47.35,79030.83,0.0,-0.99009,2e-05,0.92428]
[1778856718137,47.35,79024.16,0.0,-0.9902,2e-05,0.91555]
[1778856718717,47.35,79019.0,0.0,-0.99028,2e-05,0.90885]
[1778856719725,47.35,79016.8,0.0,-0.99031,2e-05,0.906]
[1778856720732,47.35,79014.2,0.0,-0.99035,2e-05,0.90265]
[1778856722061,47.35,79014.2,0.0,-0.99035,2e-05,0.90265]
[1778856722261,47.35,79014.2,0.0,-0.99035,2e-05,0.90265]
[1778856722093,47.35,79006.79,0.0,-0.99047,2e-05,0.89315]
[1778856722746,47.35,79002.47,0.0,-0.99053,2e-05,0.88765]
[1778856723753,47.35,78997.29,0.0,-0.99061,2e-05,0.88108]
[1778856725880,47.35,78996.77,0.0,-0.99062,2e-05,0.88043]
[1778856725969,47.35,78996.77,0.0,-0.99062,2e-05,0.88043]
[1778856726063,47.35,78996.77,0.0,-0.99062,2e-05,0.88043]
[1778856726190,47.35,78996.77,0.0,-0.99062,2e-05,0.88043]
[1778856726261,47.35,78996.41,0.0,-0.99063,2e-05,0.87997]
[1778856726774,47.35,78988.18,0.0,-0.99075,2e-05,0.86964]
[1778856728789,47.35,78984.81,0.0,-0.9908,1e-05,0.86544]
[1778856730078,47.35,78984.81,0.0,-0.9908,1e-05,0.86544]
[1778856730223,47.35,78984.81,0.0,-0.9908,1e-05,0.86544]
[1778856730227,47.35,78990.85,0.0,-0.99071,2e-05,0.87298]
[1778856730805,47.35,78995.1,0.0,-0.99065,2e-05,0.87832]
[1778856731812,47.35,78993.27,0.0,-0.99067,2e-05,0.87602]
[1778856733546,47.35,78993.91,0.0,-0.99066,2e-05,0.87683]
[1778856733561,47.35,78993.91,0.0,-0.99066,2e-05,0.87683]
[1778856733631,47.35,78993.91,0.0,-0.99066,2e-05,0.87683]
[1778856733826,47.35,78994.65,0.0,-0.99065,2e-05,0.87776]
[1778856736068,47.35,78994.73,0.0,-0.99065,2e-05,0.87786]
[1778856736267,47.35,78994.73,0.0,-0.99065,2e-05,0.87786]
[1778856736282,47.35,78997.63,0.0,-0.99061,2e-05,0.88152]
[1778856736847,47.35,79004.49,0.0,-0.9905,2e-05,0.89022]
[1778856738070,47.35,79004.49,0.0,-0.9905,2e-05,0.89022]
[1778856738212,47.35,79004.49,0.0,-0.9905,2e-05,0.89022]
[1778856738307,47.35,79006.28,0.0,-0.99047,2e-05,0.8925]
[1778856739313,47.35,79006.28,0.0,-0.99047,2e-05,0.8925]
[1778856739397,47.35,79006.59,0.0,-0.99047,2e-05,0.89289]
[1778856739562,47.35,79006.59,0.0,-0.99047,2e-05,0.89289]
[1778856740875,47.35,79008.02,0.0,-0.99045,2e-05,0.89472]
[1778856742062,47.35,79008.02,0.0,-0.99045,2e-05,0.89472]
[1778856742188,47.35,79008.02,0.0,-0.99045,2e-05,0.89472]
[1778856742283,47.35,79008.61,0.0,-0.99044,2e-05,0.89548]
[1778856744064,47.35,79008.24,0.0,-0.99044,2e-05,0.895]
[1778856744255,47.35,79008.24,0.0,-0.99044,2e-05,0.895]
[1778856744165,47.35,79008.23,0.0,-0.99044,2e-05,0.89499]
[1778856745910,47.35,79009.5,0.0,-0.99042,2e-05,0.89662]
[1778856746917,47.35,79011.13,0.0,-0.9904,2e-05,0.89871]
[1778856747670,47.35,79011.13,0.0,-0.9904,2e-05,0.89871]
[1778856748077,47.35,79011.13,0.0,-0.9904,2e-05,0.89871]
[1778856748142,47.35,79011.13,0.0,-0.9904,2e-05,0.89871]
[1778856748315,47.35,79011.13,0.0,-0.9904,2e-05,0.89871]
[1778856748169,47.35,79013.19,0.0,-0.99037,2e-05,0.90135]
[1778856748931,47.35,79017.64,0.0,-0.9903,2e-05,0.90709]
[1778856750067,47.35,79017.64,0.0,-0.9903,2e-05,0.90709]
[1778856750244,47.35,79017.64,0.0,-0.9903,2e-05,0.90709]
[1778856750310,47.35,79018.54,0.0,-0.99028,2e-05,0.90826]
[1778856753119,47.35,79018.16,0.0,-0.99032,2e-05,0.90489]
[1778856753291,47.35,79018.16,0.0,-0.99032,2e-05,0.90489]
[1778856753311,47.35,79018.16,0.0,-0.99032,2e-05,0.90489]
[1778856753281,47.35,79025.95,0.0,-0.9902,2e-05,0.91499]
[1778856753404,47.35,79025.95,0.0,-0.9902,2e-05,0.91499]
[1778856753970,47.35,79024.32,0.0,-0.99022,2e-05,0.91287]
[1778856754468,47.35,79024.32,0.0,-0.99022,2e-05,0.91287]
[1778856754574,47.35,79024.32,0.0,-0.99022,2e-05,0.91287]
[1778856754813,47.35,79024.32,0.0,-0.99022,2e-05,0.91287]
[1778856756064,47.35,79024.66,0.0,-0.99022,2e-05,0.91331]
[1778856756283,47.35,79024.66,0.0,-0.99022,2e-05,0.91331]
[1778856756161,47.35,79025.03,0.0,-0.99021,2e-05,0.91379]
[1778856756991,47.35,79036.91,0.0,-0.99002,2e-05,0.92936]
[1778856757998,47.35,79042.67,0.0,-0.98993,2e-05,0.93698]
[1778856760017,47.35,79047.69,0.0,-0.98985,2e-05,0.94367]
[1778856763038,47.35,79051.72,0.0,-0.98978,2e-05,0.94906]
[1778856764045,47.35,79055.55,0.0,-0.98972,2e-05,0.95422]
[1778856765052,47.35,79061.96,0.0,-0.98961,2e-05,0.96289]
[1778856765726,47.35,79061.96,0.0,-0.98961,2e-05,0.96289]
[1778856769080,47.35,79072.85,0.0,-0.98943,2e-05,0.97776]
[1778856770282,47.35,79072.85,0.0,-0.98943,2e-05,0.97776]
[1778856770314,47.35,79072.85,0.0,-0.98943,2e-05,0.97776]
[1778856770312,47.35,79073.03,0.0,-0.98943,2e-05,0.97801]
[1778856770406,47.35,79073.03,0.0,-0.98943,2e-05,0.97801]
[1778856770561,47.35,79073.03,0.0,-0.98943,2e-05,0.97801]
[1778856771627,47.35,79072.9,0.0,-0.98943,2e-05,0.97783]
[1778856772050,47.35,79072.9,0.0,-0.98943,2e-05,0.97783]
[1778856772069,47.35,79072.9,0.0,-0.98943,2e-05,0.97783]
[1778856772102,47.35,79073.25,0.0,-0.98942,2e-05,0.97831]
[1778856775132,47.35,79078.33,0.0,-0.98934,2e-05,0.98532]
[1778856776134,47.35,79085.44,0.0,-0.98921,2e-05,0.99519]
[1778856778148,47.35,79082.9,0.0,-0.98926,2e-05,0.99165]
[1778856779155,47.35,79080.52,0.0,-0.9893,2e-05,0.98835]
[1778856780162,47.35,79074.94,0.0,-0.98939,2e-05,0.98064]
[1778856781169,47.35,79072.11,0.0,-0.98944,2e-05,0.97674]
[1778856782176,47.35,79075.93,0.0,-0.98938,2e-05,0.982]
[1778856783183,47.35,79078.73,0.0,-0.98933,2e-05,0.98587]
[1778856784196,47.35,79099.01,0.0,-0.98898,2e-05,1.01425]
[1778856785204,47.35,79103.81,0.0,-0.98889,2e-05,1.02107]
[1778856786026,47.35,79103.81,0.0,-0.98889,2e-05,1.02107]
[1778856786215,47.35,79093.25,0.0,-0.98908,2e-05,1.00613]
[1778856787221,47.35,79090.96,0.0,-0.98912,2e-05,1.00291]
[1778856787849,47.35,79090.96,0.0,-0.98912,2e-05,1.00291]
[1778856788001,47.35,79090.96,0.0,-0.98912,2e-05,1.00291]
[1778856788228,47.35,79091.81,0.0,-0.9891,2e-05,1.0041]
[1778856789734,47.35,79091.52,0.0,-0.98911,2e-05,1.00369]
[1778856789814,47.35,79091.52,0.0,-0.98911,2e-05,1.00369]
[1778856789889,47.35,79091.52,0.0,-0.98911,2e-05,1.00369]
[1778856790037,47.35,79091.52,0.0,-0.98911,2e-05,1.00369]
[1778856790064,47.35,79091.52,0.0,-0.98911,2e-05,1.00369]
[1778856790242,47.35,79092.66,0.0,-0.98909,2e-05,1.0053]
[1778856792256,47.35,79095.62,0.0,-0.98904,2e-05,1.00946]
[1778856793263,47.35,79098.1,0.0,-0.989,2e-05,1.01297]
[1778856794270,47.35,79100.91,0.0,-0.98895,2e-05,1.01695]
[1778856795277,47.35,79093.52,0.0,-0.98907,2e-05,1.00651]
[1778856795964,47.35,79093.52,0.0,-0.98907,2e-05,1.00651]
[1778856796284,47.35,79090.53,0.0,-0.98913,2e-05,1.00231]
[1778856797292,47.35,79086.57,0.0,-0.9892,2e-05,0.99677]
[1778856798299,47.35,79082.66,0.0,-0.98926,2e-05,0.99132]
[1778856799686,47.35,79081.97,0.0,-0.98927,2e-05,0.99036]
[1778856799709,47.35,79081.97,0.0,-0.98927,2e-05,0.99036]
[1778856799811,47.35,79081.97,0.0,-0.98927,2e-05,0.99036]
[1778856804341,47.35,79084.36,0.0,-0.98923,2e-05,0.99368]
[1778856805255,47.35,79084.36,0.0,-0.98923,2e-05,0.99368]
[1778856805273,47.35,79084.36,0.0,-0.98923,2e-05,0.99368]
[1778856805313,47.35,79084.36,0.0,-0.98923,2e-05,0.99368]
[1778856805348,47.35,79085.8,0.0,-0.98921,2e-05,0.99569]
[1778856808369,47.35,79084.37,0.0,-0.98923,2e-05,0.9937]
[1778856810383,47.35,79080.25,0.0,-0.9893,2e-05,0.98797]
[1778856811390,47.35,79088.89,0.0,-0.98919,2e-05,0.99693]
[1778856812397,47.35,79092.54,0.0,-0.98912,2e-05,1.00204]
[1778856812803,47.35,79092.54,0.0,-0.98912,2e-05,1.00204]
[1778856812811,47.35,79092.54,0.0,-0.98912,2e-05,1.00204]
[1778856812868,47.35,79092.54,0.0,-0.98912,2e-05,1.00204]
[1778856813064,47.35,79092.54,0.0,-0.98912,2e-05,1.00204]
[1778856813404,47.35,79095.21,0.0,-0.98908,2e-05,1.00579]
[1778856814411,47.35,79099.71,0.0,-0.989,2e-05,1.01214]
[1778856815418,47.35,79098.25,0.0,-0.98903,2e-05,1.01008]
[1778856817788,47.35,79098.17,0.0,-0.98903,2e-05,1.00996]
[1778856817810,47.35,79098.17,0.0,-0.98903,2e-05,1.00996]
[1778856817884,47.35,79098.17,0.0,-0.98903,2e-05,1.00996]
[1778856818069,47.35,79098.17,0.0,-0.98903,2e-05,1.00996]
[1778856819206,47.35,79098.17,0.0,-0.98903,2e-05,1.00996]
[1778856821461,47.35,79095.52,0.0,-0.98907,2e-05,1.00623]
[1778856823421,47.35,79095.52,0.0,-0.98907,2e-05,1.00623]
[1778856822468,47.35,79089.91,0.0,-0.98917,2e-05,0.99836]
[1778856823500,47.35,79089.91,0.0,-0.98917,2e-05,0.99836]
[1778856823563,47.35,79089.91,0.0,-0.98917,2e-05,0.99836]
[1778856823578,47.35,79087.96,0.0,-0.9892,2e-05,0.99564]
[1778856825489,47.35,79086.69,0.0,-0.98923,2e-05,0.99387]
[1778856826496,47.35,79080.71,0.0,-0.98933,2e-05,0.98556]
[1778856827503,47.35,79076.95,0.0,-0.98939,2e-05,0.98037]
[1778856828641,47.35,79076.95,0.0,-0.98939,2e-05,0.98037]
[1778856828740,47.35,79076.95,0.0,-0.98939,2e-05,0.98037]
[1778856828823,47.35,79076.95,0.0,-0.98939,2e-05,0.98037]
[1778856828899,47.35,79074.86,0.0,-0.98943,2e-05,0.97749]
[1778856829517,47.35,79068.94,0.0,-0.98953,2e-05,0.96938]
[1778856830524,47.35,79071.34,0.0,-0.98949,2e-05,0.97266]
[1778856835559,47.35,79071.71,0.0,-0.98948,2e-05,0.97317]
[1778856837573,47.35,79077.23,0.0,-0.98939,2e-05,0.98076]
[1778856839402,47.35,79077.23,0.0,-0.98939,2e-05,0.98076]
[1778856839453,47.35,79077.23,0.0,-0.98939,2e-05,0.98076]
[1778856838580,47.35,79078.87,0.0,-0.98936,2e-05,0.98302]
[1778856839568,47.35,79078.87,0.0,-0.98936,2e-05,0.98302]
[1778856839587,47.35,79080.49,0.0,-0.98933,2e-05,0.98526]
[1778856841601,47.35,79082.71,0.0,-0.98929,2e-05,0.98833]
[1778856842609,47.35,79083.93,0.0,-0.98927,2e-05,0.99003]
[1778856845212,47.35,79083.18,0.0,-0.98929,2e-05,0.98898]
[1778856845311,47.35,79083.18,0.0,-0.98929,2e-05,0.98898]
[1778856845358,47.35,79083.18,0.0,-0.98929,2e-05,0.98898]
[1778856845564,47.35,79083.13,0.0,-0.98929,2e-05,0.98892]
[1778856846636,47.35,79076.6,0.0,-0.9894,2e-05,0.97989]
[1778856848453,47.35,79076.6,0.0,-0.9894,2e-05,0.97989]
[1778856847643,47.35,79072.81,0.0,-0.98946,2e-05,0.97468]
[1778856848563,47.35,79072.81,0.0,-0.98946,2e-05,0.97468]
[1778856848650,47.35,79069.75,0.0,-0.98951,2e-05,0.97049]
[1778856849519,47.35,79069.75,0.0,-0.98951,2e-05,0.97049]
[1778856849657,47.35,79078.14,0.0,-0.98937,2e-05,0.98201]
[1778856850664,47.35,79078.6,0.0,-0.98936,2e-05,0.98265]
[1778856852357,47.35,79078.6,0.0,-0.98936,2e-05,0.98265]
[1778856852379,47.35,79078.6,0.0,-0.98936,2e-05,0.98265]
[1778856852410,47.35,79073.67,0.0,-0.98945,2e-05,0.97586]
[1778856852564,47.35,79073.67,0.0,-0.98945,2e-05,0.97586]
[1778856852678,47.35,79070.63,0.0,-0.9895,2e-05,0.97169]
[1778856853685,47.35,79075.22,0.0,-0.98942,2e-05,0.97799]
[1778856854692,47.35,79078.78,0.0,-0.98936,2e-05,0.98289]
[1778856855973,47.35,79078.78,0.0,-0.98936,2e-05,0.98289]
[1778856855983,47.35,79078.78,0.0,-0.98936,2e-05,0.98289]
[1778856856064,47.35,79078.78,0.0,-0.98936,2e-05,0.98289]
[1778856856152,47.35,79080.73,0.0,-0.98933,2e-05,0.98559]
[1778856856706,47.35,79083.92,0.0,-0.98927,2e-05,0.99001]
[1778856858159,47.35,79086.44,0.0,-0.98923,2e-05,0.99352]
[1778856858720,47.35,79088.46,0.0,-0.98919,2e-05,0.99633]
[1778856859912,47.35,79088.46,0.0,-0.98919,2e-05,0.99633]
[1778856859920,47.35,79088.46,0.0,-0.98919,2e-05,0.99633]
[1778856860062,47.35,79088.46,0.0,-0.98919,2e-05,0.99633]
[1778856860161,47.35,79087.07,0.0,-0.98922,2e-05,0.99439]
[1778856860734,47.35,79085.34,0.0,-0.98925,2e-05,0.99199]
[1778856861741,47.35,79088.36,0.0,-0.9892,2e-05,0.99619]
[1778856862662,47.35,79088.36,0.0,-0.9892,2e-05,0.99619]
[1778856862748,47.35,79092.93,0.0,-0.98912,2e-05,1.00259]
[1778856863588,47.35,79092.93,0.0,-0.98912,2e-05,1.00259]
[1778856863708,47.35,79092.93,0.0,-0.98912,2e-05,1.00259]
[1778856863810,47.35,79092.93,0.0,-0.98912,2e-05,1.00259]
[1778856864071,47.35,79092.93,0.0,-0.98912,2e-05,1.00259]
[1778856864192,47.35,79092.93,0.0,-0.98912,2e-05,1.00259]
[1778856864314,47.35,79092.93,0.0,-0.98912,2e-05,1.00259]
[1778856864364,47.35,79095.53,0.0,-0.98907,2e-05,1.00624]
[1778856864762,47.35,79097.49,0.0,-0.98904,2e-05,1.009]
[1778856865769,47.35,79099.8,0.0,-0.989,2e-05,1.01226]
[1778856867811,47.35,79100.09,0.0,-0.98899,2e-05,1.01268]
[1778856867920,47.35,79100.09,0.0,-0.98899,2e-05,1.01268]
[1778856868061,47.35,79100.09,0.0,-0.98899,2e-05,1.01268]
[1778856868165,47.35,79100.09,0.0,-0.98899,2e-05,1.01268]
[1778856868381,47.35,79100.09,0.0,-0.98899,2e-05,1.01268]
[1778856868470,47.35,79100.09,0.0,-0.98899,2e-05,1.01268]
[1778856868430,47.35,79101.11,0.0,-0.98897,2e-05,1.01412]
[1778856868560,47.35,79101.11,0.0,-0.98897,2e-05,1.01412]
[1778856868790,47.35,79102.36,0.0,-0.98895,2e-05,1.01589]
[1778856872064,47.35,79102.39,0.0,-0.98895,2e-05,1.01593]
[1778856872276,47.35,79102.39,0.0,-0.98895,2e-05,1.01593]
[1778856872355,47.35,79102.91,0.0,-0.98898,2e-05,1.01356]
[1778856872819,47.35,79100.92,0.0,-0.98901,2e-05,1.01074]
[1778856874164,47.35,79100.92,0.0,-0.98901,2e-05,1.01074]
[1778856874256,47.35,79108.61,0.0,-0.98888,2e-05,1.02165]
[1778856874833,47.35,79114.42,0.0,-0.98877,2e-05,1.02996]
[1778856877626,47.35,79116.12,0.0,-0.98874,2e-05,1.0324]
[1778856877771,47.35,79116.12,0.0,-0.98874,2e-05,1.0324]
[1778856879111,47.35,79116.29,0.0,-0.98874,2e-05,1.03264]
[1778856879255,47.35,79116.29,0.0,-0.98874,2e-05,1.03264]
[1778856879312,47.35,79116.29,0.0,-0.98874,2e-05,1.03264]
[1778856879340,47.35,79116.4,0.0,-0.98874,2e-05,1.0328]
[1778856885177,47.35,79115.86,0.0,-0.98875,2e-05,1.03203]
[1778856885187,47.35,79115.86,0.0,-0.98875,2e-05,1.03203]
[1778856885310,47.35,79115.86,0.0,-0.98875,2e-05,1.03203]
[1778856885320,47.35,79115.86,0.0,-0.98875,2e-05,1.03203]
[1778856886825,47.35,79116.33,0.0,-0.98874,2e-05,1.0327]
[1778856886923,47.35,79106.58,0.0,-0.98891,2e-05,1.01876]
[1778856887924,47.35,79094.01,0.0,-0.98913,2e-05,1.00102]
[1778856888931,47.35,79093.91,0.0,-0.98913,2e-05,1.00088]
[1778856889938,47.35,79093.68,0.0,-0.98914,2e-05,1.00056]
[1778856890610,47.35,79093.68,0.0,-0.98914,2e-05,1.00056]
[1778856891350,47.35,79093.68,0.0,-0.98914,2e-05,1.00056]
[1778856891425,47.35,79106.39,0.0,-0.98891,2e-05,1.01849]
[1778856891952,47.35,79112.46,0.0,-0.98881,2e-05,1.02715]
[1778856892697,47.35,79112.46,0.0,-0.98881,2e-05,1.02715]
[1778856892800,47.35,79112.46,0.0,-0.98881,2e-05,1.02715]
[1778856892822,47.35,79112.46,0.0,-0.98881,2e-05,1.02715]
[1778856892959,47.35,79113.18,0.0,-0.98879,2e-05,1.02818]
[1778856894312,47.35,79113.18,0.0,-0.98879,2e-05,1.02818]
[1778856894321,47.35,79114.81,0.0,-0.98877,2e-05,1.03052]
[1778856894567,47.35,79114.81,0.0,-0.98877,2e-05,1.03052]
[1778856894817,47.35,79114.81,0.0,-0.98877,2e-05,1.03052]
[1778856895245,47.35,79114.81,0.0,-0.98877,2e-05,1.03052]
[1778856895302,47.35,79118.61,0.0,-0.9887,2e-05,1.03598]
[1778856895980,47.35,79124.81,0.0,-0.98859,2e-05,1.04495]
[1778856896987,47.35,79140.52,0.0,-0.9883,2e-05,1.06794]
[1778856897901,47.35,79140.52,0.0,-0.9883,2e-05,1.06794]
[1778856898031,47.35,79140.52,0.0,-0.9883,2e-05,1.06794]
[1778856898092,47.35,79144.21,0.0,-0.98823,2e-05,1.0734]
[1778856899005,47.35,79147.18,0.0,-0.98818,2e-05,1.07781]
[1778856900023,47.35,79153.11,0.0,-0.98806,2e-05,1.08666]
[1778856900722,47.35,79153.11,0.0,-0.98806,2e-05,1.08666]
[1778856901123,47.35,79153.11,0.0,-0.98806,2e-05,1.08666]
[1778856901163,47.35,79165.15,0.0,-0.98784,2e-05,1.10481]
[1778856902029,47.35,79169.26,0.0,-0.98776,2e-05,1.11105]
[1778856902810,47.35,79169.26,0.0,-0.98776,2e-05,1.11105]
[1778856902839,47.35,79169.26,0.0,-0.98776,2e-05,1.11105]
[1778856903039,47.35,79173.44,0.0,-0.98768,2e-05,1.11744]
[1778856904048,47.35,79178.45,0.0,-0.98758,2e-05,1.12513]
[1778856905054,47.35,79176.32,0.0,-0.98762,2e-05,1.12185]
[1778856906073,47.35,79169.72,0.0,-0.98775,2e-05,1.11176]
[1778856906811,47.35,79169.72,0.0,-0.98775,2e-05,1.11176]
[1778856907033,47.35,79169.72,0.0,-0.98775,2e-05,1.11176]
[1778856908220,47.35,79168.69,0.0,-0.98777,2e-05,1.11019]
[1778856908310,47.35,79160.48,0.0,-0.98793,2e-05,1.09774]
[1778856908732,47.35,79160.48,0.0,-0.98793,2e-05,1.09774]
[1778856909087,47.35,79157.63,0.0,-0.98798,2e-05,1.09344]
[1778856910094,47.35,79161.74,0.0,-0.9879,2e-05,1.09964]
[1778856910812,47.35,79161.74,0.0,-0.9879,2e-05,1.09964]
[1778856911069,47.35,79161.74,0.0,-0.9879,2e-05,1.09964]
[1778856912108,47.35,79155.98,0.0,-0.98801,2e-05,1.09096]
[1778856912815,47.35,79155.98,0.0,-0.98801,2e-05,1.09096]
[1778856912874,47.35,79155.98,0.0,-0.98801,2e-05,1.09096]
[1778856913119,47.35,79153.22,0.0,-0.98806,2e-05,1.08683]
[1778856914124,47.35,79156.43,0.0,-0.988,2e-05,1.09164]
[1778856915129,47.35,79160.11,0.0,-0.98793,2e-05,1.09718]
[1778856916507,47.35,79160.11,0.0,-0.98793,2e-05,1.09718]
[1778856916561,47.35,79159.32,0.0,-0.98795,2e-05,1.09599]
[1778856916662,47.35,79159.32,0.0,-0.98795,2e-05,1.09599]
[1778856916811,47.35,79159.32,0.0,-0.98795,2e-05,1.09599]
[1778856917143,47.35,79154.69,0.0,-0.98803,2e-05,1.08903]
[1778856918150,47.35,79157.67,0.0,-0.98798,2e-05,1.0935]
[1778856920176,47.35,79156.37,0.0,-0.988,2e-05,1.09155]
[1778856920308,47.35,79156.37,0.0,-0.988,2e-05,1.09155]
[1778856920409,47.35,79155.13,0.0,-0.98803,2e-05,1.08969]
[1778856920560,47.35,79155.13,0.0,-0.98803,2e-05,1.08969]
[1778856924192,47.35,79151.58,0.0,-0.98809,2e-05,1.08437]
[1778856927213,47.35,79147.74,0.0,-0.98817,2e-05,1.07864]
[1778856928463,47.35,79147.74,0.0,-0.98817,2e-05,1.07864]
[1778856928521,47.35,79147.74,0.0,-0.98817,2e-05,1.07864]
[1778856928559,47.35,79147.74,0.0,-0.98817,2e-05,1.07864]
[1778856928493,47.35,79145.98,0.0,-0.9882,2e-05,1.07603]
[1778856929227,47.35,79145.52,0.0,-0.98821,2e-05,1.07535]
[1778856930234,47.35,79147.56,0.0,-0.98817,2e-05,1.07838]
[1778856931241,47.35,79147.3,0.0,-0.98821,2e-05,1.07475]
[1778856933255,47.35,79140.6,0.0,-0.98833,2e-05,1.06484]
[1778856934262,47.35,79137.39,0.0,-0.98839,2e-05,1.06012]
[1778856936277,47.35,79142.2,0.0,-0.9883,2e-05,1.0672]
[1778856937650,47.35,79141.93,0.0,-0.98831,2e-05,1.0668]
[1778856937707,47.35,79141.93,0.0,-0.98831,2e-05,1.0668]
[1778856937812,47.35,79141.93,0.0,-0.98831,2e-05,1.0668]
[1778856938290,47.35,79137.47,0.0,-0.98839,2e-05,1.06024]
[1778856939297,47.35,79131.94,0.0,-0.98849,2e-05,1.05214]
[1778856940541,47.35,79131.94,0.0,-0.98849,2e-05,1.05214]
[1778856940304,47.35,79126.42,0.0,-0.98859,2e-05,1.04411]
[1778856942319,47.35,79119.62,0.0,-0.98871,2e-05,1.03428]
[1778856943325,47.35,79114.9,0.0,-0.9888,2e-05,1.02751]
[1778856944332,47.35,79112.22,0.0,-0.98884,2e-05,1.02367]
[1778856945339,47.35,79106.94,0.0,-0.98894,2e-05,1.01616]
[1778856946346,47.35,79103.81,0.0,-0.98899,2e-05,1.01172]
[1778856947356,47.35,79110.2,0.0,-0.98888,2e-05,1.02079]
[1778856948360,47.35,79114.29,0.0,-0.98881,2e-05,1.02663]
[1778856949367,47.35,79119.89,0.0,-0.98871,2e-05,1.03467]
[1778856950374,47.35,79126.98,0.0,-0.98858,2e-05,1.04492]
[1778856951381,47.35,79135.3,0.0,-0.98843,2e-05,1.05705]
[1778856952388,47.35,79138.03,0.0,-0.98838,2e-05,1.06106]
[1778856954162,47.35,79137.66,0.0,-0.98839,2e-05,1.06051]
[1778856954220,47.35,79137.66,0.0,-0.98839,2e-05,1.06051]
[1778856954314,47.35,79137.66,0.0,-0.98839,2e-05,1.06051]
[1778856954404,47.35,79136.85,0.0,-0.9884,2e-05,1.05933]
[1778856959440,47.35,79136.14,0.0,-0.98841,2e-05,1.05828]
[1778856961451,47.35,79133.85,0.0,-0.98846,2e-05,1.05493]
[1778856963059,47.35,79132.47,0.0,-0.98848,2e-05,1.05291]
[1778856963137,47.35,79132.47,0.0,-0.98848,2e-05,1.05291]
[1778856963312,47.35,79132.47,0.0,-0.98848,2e-05,1.05291]
[1778856963465,47.35,79134.17,0.0,-0.98845,2e-05,1.0554]
[1778856964472,47.35,79140.18,0.0,-0.98834,2e-05,1.06422]
[1778856965479,47.35,79145.16,0.0,-0.98825,2e-05,1.07158]
[1778856966486,47.35,79149.94,0.0,-0.98816,2e-05,1.07867]
[1778856967238,47.35,79149.94,0.0,-0.98816,2e-05,1.07867]
[1778856967310,47.35,79149.94,0.0,-0.98816,2e-05,1.07867]
[1778856967318,47.35,79149.94,0.0,-0.98816,2e-05,1.07867]
[1778856967568,47.35,79149.94,0.0,-0.98816,2e-05,1.07867]
[1778856967493,47.35,79152.65,0.0,-0.98811,2e-05,1.08271]
[1778856968500,47.35,79155.74,0.0,-0.98805,2e-05,1.08734]
[1778856969507,47.35,79150.81,0.0,-0.98814,2e-05,1.07997]
[1778856972528,47.35,79148.67,0.0,-0.98818,2e-05,1.07678]
[1778856973447,47.35,79148.67,0.0,-0.98818,2e-05,1.07678]
[1778856973535,47.35,79146.38,0.0,-0.98822,2e-05,1.07338]
[1778856975027,47.35,79144.97,0.0,-0.98825,2e-05,1.07129]
[1778856975050,47.35,79144.97,0.0,-0.98825,2e-05,1.07129]
[1778856975060,47.35,79144.97,0.0,-0.98825,2e-05,1.07129]
[1778856975555,47.35,79143.77,0.0,-0.98827,2e-05,1.06952]
[1778856976603,47.35,79143.77,0.0,-0.98827,2e-05,1.06952]
[1778856976816,47.35,79143.6,0.0,-0.98828,2e-05,1.06927]
[1778856977198,47.35,79143.6,0.0,-0.98828,2e-05,1.06927]
[1778856977314,47.35,79143.6,0.0,-0.98828,2e-05,1.06927]
[1778856977569,47.35,79139.81,0.0,-0.98835,2e-05,1.06368]
[1778856980524,47.35,79138.69,0.0,-0.98837,2e-05,1.06203]
[1778856980560,47.35,79138.69,0.0,-0.98837,2e-05,1.06203]
[1778856980590,47.35,79138.98,0.0,-0.98836,2e-05,1.06245]
[1778856980715,47.35,79138.98,0.0,-0.98836,2e-05,1.06245]
[1778856980815,47.35,79138.98,0.0,-0.98836,2e-05,1.06245]
[1778856981597,47.35,79139.45,0.0,-0.98835,2e-05,1.06315]
[1778856982604,47.35,79142.09,0.0,-0.9883,2e-05,1.06704]
[1778856984996,47.35,79142.16,0.0,-0.9883,2e-05,1.06714]
[1778856985064,47.35,79142.16,0.0,-0.9883,2e-05,1.06714]
[1778856985078,47.35,79142.16,0.0,-0.9883,2e-05,1.06714]
[1778856985313,47.35,79142.16,0.0,-0.9883,2e-05,1.06714]
[1778856987937,47.35,79144.2,0.0,-0.98827,2e-05,1.07016]
[1778856987949,47.35,79144.2,0.0,-0.98827,2e-05,1.07016]
[1778856988059,47.35,79144.2,0.0,-0.98827,2e-05,1.07016]
[1778856988159,47.35,79146.02,0.0,-0.98823,2e-05,1.07285]
[1778856990660,47.35,79151.68,0.0,-0.98813,2e-05,1.08127]
[1778856991667,47.35,79153.66,0.0,-0.98812,2e-05,1.08097]
[1778856992692,47.35,79153.66,0.0,-0.98812,2e-05,1.08097]
[1778856992789,47.35,79153.66,0.0,-0.98812,2e-05,1.08097]
[1778856992811,47.35,79153.66,0.0,-0.98812,2e-05,1.08097]
[1778856992901,47.35,79154.37,0.0,-0.98811,2e-05,1.08203]
[1778856993741,47.35,79154.37,0.0,-0.98811,2e-05,1.08203]
[1778856993814,47.35,79154.37,0.0,-0.98811,2e-05,1.08203]
[1778856994062,47.35,79154.37,0.0,-0.98811,2e-05,1.08203]
[1778856995695,47.35,79157.48,0.0,-0.98805,2e-05,1.08668]
[1778857001585,47.35,79155.84,0.0,-0.98808,2e-05,1.08422]
[1778857001596,47.35,79155.84,0.0,-0.98808,2e-05,1.08422]
[1778857001811,47.35,79155.92,0.0,-0.98808,2e-05,1.08434]
[1778857001911,47.35,79155.77,0.0,-0.98808,2e-05,1.08412]
[1778857002714,47.35,79155.77,0.0,-0.98808,2e-05,1.08412]
[1778857002819,47.35,79155.77,0.0,-0.98808,2e-05,1.08412]
[1778857004812,47.35,79155.8,0.0,-0.98808,2e-05,1.08416]
[1778857004921,47.35,79155.8,0.0,-0.98808,2e-05,1.08416]
[1778857005061,47.35,79155.8,0.0,-0.98808,2e-05,1.08416]
[1778857006027,47.35,79156.47,0.0,-0.98807,2e-05,1.08517]
[1778857006062,47.35,79156.47,0.0,-0.98807,2e-05,1.08517]
[1778857006772,47.35,79159.95,0.0,-0.98801,2e-05,1.09038]
[1778857008487,47.35,79159.95,0.0,-0.98801,2e-05,1.09038]
[1778857008568,47.35,79159.95,0.0,-0.98801,2e-05,1.09038]
[1778857008538,47.35,79163.14,0.0,-0.98794,2e-05,1.09518]
[1778857008812,47.35,79163.14,0.0,-0.98794,2e-05,1.09518]
[1778857008889,47.35,79165.1,0.0,-0.98791,2e-05,1.09814]
[1778857010161,47.35,79165.1,0.0,-0.98791,2e-05,1.09814]
[1778857010309,47.35,79165.1,0.0,-0.98791,2e-05,1.09814]
[1778857010321,47.35,79165.1,0.0,-0.98791,2e-05,1.09814]
[1778857010561,47.35,79165.1,0.0,-0.98791,2e-05,1.09814]
[1778857011819,47.35,79175.92,0.0,-0.9877,2e-05,1.11459]
[1778857012826,47.35,79180.58,0.0,-0.98761,2e-05,1.12173]
[1778857014175,47.35,79180.58,0.0,-0.98761,2e-05,1.12173]
[1778857014190,47.35,79180.58,0.0,-0.98761,2e-05,1.12173]
[1778857014310,47.35,79180.58,0.0,-0.98761,2e-05,1.12173]
[1778857014320,47.35,79180.58,0.0,-0.98761,2e-05,1.12173]
[1778857014380,47.35,79181.21,0.0,-0.9876,2e-05,1.1227]
[1778857015847,47.35,79176.44,0.0,-0.98769,2e-05,1.11538]
[1778857016812,47.35,79176.44,0.0,-0.98769,2e-05,1.11538]
[1778857016969,47.35,79176.44,0.0,-0.98769,2e-05,1.11538]
[1778857017065,47.35,79181.04,0.0,-0.9876,2e-05,1.12244]
[1778857017861,47.35,79183.03,0.0,-0.98756,2e-05,1.1255]
[1778857019877,47.35,79194.72,0.0,-0.98733,2e-05,1.14363]
[1778857020888,47.35,79200.19,0.0,-0.98722,2e-05,1.15219]
[1778857022923,47.35,79201.0,0.0,-0.98721,2e-05,1.15346]
[1778857023063,47.35,79201.0,0.0,-0.98721,2e-05,1.15346]
[1778857023154,47.35,79205.34,0.0,-0.98712,2e-05,1.16029]
[1778857025061,47.35,79204.82,0.0,-0.98713,2e-05,1.15947]
[1778857025111,47.35,79204.82,0.0,-0.98713,2e-05,1.15947]
[1778857025119,47.35,79203.16,0.0,-0.98717,2e-05,1.15686]
[1778857025926,47.35,79221.39,0.0,-0.9868,2e-05,1.18585]
[1778857026932,47.35,79223.66,0.0,-0.98675,2e-05,1.1895]
[1778857027938,47.35,79226.95,0.0,-0.98668,2e-05,1.1948]
[1778857029060,47.35,79226.95,0.0,-0.98668,2e-05,1.1948]
[1778857029167,47.35,79226.95,0.0,-0.98668,2e-05,1.1948]
[1778857029207,47.35,79226.79,0.0,-0.98668,2e-05,1.19454]
[1778857029954,47.35,79231.04,0.0,-0.9866,2e-05,1.20142]
[1778857031063,47.35,79231.04,0.0,-0.9866,2e-05,1.20142]
[1778857031175,47.35,79231.04,0.0,-0.9866,2e-05,1.20142]
[1778857031247,47.35,79236.38,0.0,-0.98649,2e-05,1.21011]
[1778857031968,47.35,79239.0,0.0,-0.98643,2e-05,1.21439]
[1778857033062,47.35,79239.0,0.0,-0.98643,2e-05,1.21439]
[1778857033072,47.35,79239.0,0.0,-0.98643,2e-05,1.21439]
[1778857033090,47.35,79241.31,0.0,-0.98638,2e-05,1.21818]
[1778857033985,47.35,79246.42,0.0,-0.98627,2e-05,1.22658]
[1778857035999,47.35,79239.11,0.0,-0.98643,2e-05,1.21457]
[1778857037064,47.35,79239.11,0.0,-0.98643,2e-05,1.21457]
[1778857037152,47.35,79239.11,0.0,-0.98643,2e-05,1.21457]
[1778857037241,47.35,79243.3,0.0,-0.98634,2e-05,1.22145]
[1778857038012,47.35,79248.81,0.0,-0.98622,2e-05,1.23053]
[1778857039019,47.35,79253.05,0.0,-0.98613,2e-05,1.23756]
[1778857041069,47.35,79253.42,0.0,-0.98612,2e-05,1.23817]
[1778857041190,47.35,79253.42,0.0,-0.98612,2e-05,1.23817]
[1778857041255,47.35,79259.96,0.0,-0.98598,2e-05,1.24908]
[1778857042040,47.35,79261.98,0.0,-0.98594,2e-05,1.25245]
[1778857045061,47.35,79263.59,0.0,-0.98591,2e-05,1.25512]
[1778857045283,47.35,79263.59,0.0,-0.98591,2e-05,1.25512]
[1778857045374,47.35,79262.23,0.0,-0.98594,2e-05,1.2528]
[1778857046068,47.35,79258.23,0.0,-0.98602,2e-05,1.24611]
[1778857047075,47.35,79254.64,0.0,-0.9861,2e-05,1.24012]
[1778857048347,47.35,79254.64,0.0,-0.9861,2e-05,1.24012]
[1778857048491,47.35,79254.64,0.0,-0.9861,2e-05,1.24012]
[1778857048572,47.35,79254.64,0.0,-0.9861,2e-05,1.24012]
[1778857048623,47.35,79254.75,0.0,-0.9861,2e-05,1.24031]
[1778857048740,47.35,79254.75,0.0,-0.9861,2e-05,1.24031]
[1778857048817,47.35,79254.75,0.0,-0.9861,2e-05,1.24031]
[1778857048821,47.35,79254.75,0.0,-0.9861,2e-05,1.24031]
[1778857049064,47.35,79254.75,0.0,-0.9861,2e-05,1.24031]
[1778857049089,47.35,79250.54,0.0,-0.98619,2e-05,1.23332]
[1778857050096,47.35,79253.65,0.0,-0.98612,2e-05,1.23848]
[1778857051058,47.35,79253.65,0.0,-0.98612,2e-05,1.23848]
[1778857051125,47.35,79253.65,0.0,-0.98612,2e-05,1.23848]
[1778857051130,47.35,79256.88,0.0,-0.98609,2e-05,1.24028]
[1778857052110,47.35,79260.2,0.0,-0.98602,2e-05,1.24582]
[1778857053061,47.35,79260.2,0.0,-0.98602,2e-05,1.24582]
[1778857053182,47.35,79260.2,0.0,-0.98602,2e-05,1.24582]
[1778857053283,47.35,79260.28,0.0,-0.98602,2e-05,1.24595]
[1778857054579,47.35,79260.28,0.0,-0.98602,2e-05,1.24595]
[1778857054634,47.35,79260.28,0.0,-0.98602,2e-05,1.24595]
[1778857054809,47.35,79261.91,0.0,-0.98598,2e-05,1.24868]
[1778857055065,47.35,79261.91,0.0,-0.98598,2e-05,1.24868]
[1778857055110,47.35,79261.91,0.0,-0.98598,2e-05,1.24868]
[1778857055131,47.35,79263.13,0.0,-0.98596,2e-05,1.25072]
[1778857058152,47.35,79266.1,0.0,-0.98589,2e-05,1.25568]
[1778857059064,47.35,79266.1,0.0,-0.98589,2e-05,1.25568]
[1778857059191,47.35,79266.1,0.0,-0.98589,2e-05,1.25568]
[1778857059273,47.35,79267.29,0.0,-0.98587,2e-05,1.25767]
[1778857061059,47.35,79268.51,0.0,-0.98584,2e-05,1.25971]
[1778857061204,47.35,79268.51,0.0,-0.98584,2e-05,1.25971]
[1778857061297,47.35,79268.52,0.0,-0.98584,2e-05,1.25969]
[1778857062180,47.35,79274.11,0.0,-0.98572,2e-05,1.26914]
[1778857063062,47.35,79274.11,0.0,-0.98572,2e-05,1.26914]
[1778857063271,47.35,79274.11,0.0,-0.98572,2e-05,1.26914]
[1778857063341,47.35,79281.11,0.0,-0.98556,2e-05,1.28098]
[1778857066208,47.35,79274.69,0.0,-0.98571,2e-05,1.26994]
[1778857067061,47.35,79274.69,0.0,-0.98571,2e-05,1.26994]
[1778857067161,47.35,79274.69,0.0,-0.98571,2e-05,1.26994]
[1778857067640,47.35,79274.69,0.0,-0.98571,2e-05,1.26994]
[1778857067215,47.34,79271.58,0.0,-0.98578,2e-05,1.26462]
[1778857067810,47.34,79271.58,0.0,-0.98578,2e-05,1.26462]
[1778857067820,47.34,79271.58,0.0,-0.98578,2e-05,1.26462]
[1778857068069,47.34,79271.58,0.0,-0.98578,2e-05,1.26462]
[1778857069065,47.34,79271.05,0.0,-0.98579,2e-05,1.26368]
[1778857069117,47.34,79271.05,0.0,-0.98579,2e-05,1.26368]
[1778857069229,47.34,79270.46,0.0,-0.9858,2e-05,1.26265]
[1778857070236,47.34,79267.55,0.0,-0.98587,2e-05,1.25771]
[1778857071502,47.34,79267.55,0.0,-0.98587,2e-05,1.25771]
[1778857071562,47.34,79267.55,0.0,-0.98587,2e-05,1.25771]
[1778857071616,47.34,79267.55,0.0,-0.98587,2e-05,1.25771]
[1778857071603,47.34,79262.49,0.0,-0.98598,2e-05,1.24917]
[1778857071994,47.34,79262.49,0.0,-0.98598,2e-05,1.24917]
[1778857072953,47.34,79261.51,0.0,-0.986,2e-05,1.24753]
[1778857073070,47.34,79261.51,0.0,-0.986,2e-05,1.24753]
[1778857073137,47.34,79261.51,0.0,-0.986,2e-05,1.24753]
[1778857073316,47.34,79261.51,0.0,-0.986,2e-05,1.24753]
[1778857074140,47.34,79262.56,0.0,-0.98597,2e-05,1.24927]
[1778857075069,47.34,79263.07,0.0,-0.98596,2e-05,1.25013]
[1778857075236,47.34,79263.07,0.0,-0.98596,2e-05,1.25013]
[1778857075337,47.34,79266.95,0.0,-0.98588,2e-05,1.25662]
[1778857076278,47.34,79273.97,0.0,-0.98573,2e-05,1.26847]
[1778857077531,47.34,79273.97,0.0,-0.98573,2e-05,1.26847]
[1778857077555,47.34,79273.97,0.0,-0.98573,2e-05,1.26847]
[1778857077564,47.34,79273.97,0.0,-0.98573,2e-05,1.26847]
[1778857077614,47.34,79275.77,0.0,-0.98569,2e-05,1.27147]
[1778857077867,47.34,79275.77,0.0,-0.98569,2e-05,1.27147]
[1778857078029,47.34,79275.77,0.0,-0.98569,2e-05,1.27147]
[1778857078060,47.34,79275.77,0.0,-0.98569,2e-05,1.27147]
[1778857079299,47.34,79273.33,0.0,-0.98574,2e-05,1.26729]
[1778857081065,47.34,79272.1,0.0,-0.98577,2e-05,1.26516]
[1778857081162,47.34,79272.1,0.0,-0.98577,2e-05,1.26516]
[1778857081313,47.34,79269.31,0.0,-0.98583,2e-05,1.26041]
[1778857083072,47.34,79267.96,0.0,-0.98586,2e-05,1.2581]
[1778857083244,47.34,79267.96,0.0,-0.98586,2e-05,1.2581]
[1778857083327,47.34,79268.5,0.0,-0.98585,2e-05,1.25896]
[1778857084023,47.34,79268.5,0.0,-0.98585,2e-05,1.25896]
[1778857084063,47.34,79268.5,0.0,-0.98585,2e-05,1.25896]
[1778857084200,47.34,79268.5,0.0,-0.98585,2e-05,1.25896]
[1778857084311,47.34,79268.5,0.0,-0.98585,2e-05,1.25896]
[1778857087074,47.34,79269.32,0.0,-0.98583,2e-05,1.26028]
[1778857087231,47.34,79269.32,0.0,-0.98583,2e-05,1.26028]
[1778857087355,47.34,79268.47,0.0,-0.98585,2e-05,1.25882]
[1778857088362,47.34,79263.69,0.0,-0.98595,2e-05,1.25079]
[1778857089369,47.34,79255.91,0.0,-0.98612,2e-05,1.23777]
[1778857090377,47.34,79251.35,0.0,-0.98622,2e-05,1.23021]
[1778857091063,47.34,79251.35,0.0,-0.98622,2e-05,1.23021]
[1778857091196,47.34,79251.35,0.0,-0.98622,2e-05,1.23021]
[1778857091384,47.34,79249.87,0.0,-0.98625,2e-05,1.22776]
[1778857092756,47.34,79249.87,0.0,-0.98625,2e-05,1.22776]
[1778857092392,47.34,79248.44,0.0,-0.98628,2e-05,1.2254]
[1778857093950,47.34,79247.39,0.0,-0.9863,2e-05,1.22367]
[1778857094009,47.34,79247.39,0.0,-0.9863,2e-05,1.22367]
[1778857094059,47.34,79247.39,0.0,-0.9863,2e-05,1.22367]
[1778857094168,47.34,79247.39,0.0,-0.9863,2e-05,1.22367]
[1778857094406,47.34,79246.33,0.0,-0.98633,2e-05,1.22193]
[1778857094797,47.34,79246.33,0.0,-0.98633,2e-05,1.22193]
[1778857094811,47.34,79246.33,0.0,-0.98633,2e-05,1.22193]
[1778857094922,47.34,79246.33,0.0,-0.98633,2e-05,1.22193]
[1778857095066,47.34,79246.33,0.0,-0.98633,2e-05,1.22193]
[1778857095413,47.34,79240.56,0.0,-0.98645,2e-05,1.21246]
[1778857097067,47.34,79239.43,0.0,-0.98647,2e-05,1.21062]
[1778857097178,47.34,79239.43,0.0,-0.98647,2e-05,1.21062]
[1778857097427,47.34,79237.02,0.0,-0.98652,2e-05,1.20669]
[1778857098434,47.34,79241.41,0.0,-0.98643,2e-05,1.21385]
[1778857099744,47.34,79241.41,0.0,-0.98643,2e-05,1.21385]
[1778857099441,47.34,79242.87,0.0,-0.9864,2e-05,1.21625]
[1778857099809,47.34,79242.87,0.0,-0.9864,2e-05,1.21625]
[1778857099893,47.34,79242.87,0.0,-0.9864,2e-05,1.21625]
[1778857100416,47.34,79242.87,0.0,-0.9864,2e-05,1.21625]
[1778857100458,47.34,79242.87,0.0,-0.9864,2e-05,1.21625]
[1778857100564,47.34,79242.87,0.0,-0.9864,2e-05,1.21625]
[1778857100663,47.34,79245.35,0.0,-0.98635,2e-05,1.22032]
[1778857101631,47.34,79245.35,0.0,-0.98635,2e-05,1.22032]
[1778857101635,47.34,79249.2,0.0,-0.98627,2e-05,1.22666]
[1778857102045,47.34,79249.2,0.0,-0.98627,2e-05,1.22666]
[1778857103067,47.34,79248.91,0.0,-0.98627,2e-05,1.22618]
[1778857103158,47.34,79248.91,0.0,-0.98627,2e-05,1.22618]
[1778857103469,47.34,79249.48,0.0,-0.98626,2e-05,1.22712]
[1778857105483,47.34,79240.82,0.0,-0.98644,2e-05,1.21289]
[1778857105898,47.34,79240.82,0.0,-0.98644,2e-05,1.21289]
[1778857106493,47.34,79240.82,0.0,-0.98644,2e-05,1.21289]
[1778857106570,47.34,79226.55,0.0,-0.98674,2e-05,1.18973]
[1778857107308,47.34,79226.55,0.0,-0.98674,2e-05,1.18973]
[1778857107470,47.34,79226.55,0.0,-0.98674,2e-05,1.18973]
[1778857107497,47.34,79219.98,0.0,-0.98687,2e-05,1.17918]
[1778857108504,47.34,79216.42,0.0,-0.98695,2e-05,1.1735]
[1778857109511,47.34,79215.2,0.0,-0.98697,2e-05,1.17155]
[1778857110518,47.34,79216.86,0.0,-0.98694,2e-05,1.1742]
[1778857110839,47.34,79216.86,0.0,-0.98694,2e-05,1.1742]
[1778857110967,47.34,79216.86,0.0,-0.98694,2e-05,1.1742]
[1778857111063,47.34,79216.86,0.0,-0.98694,2e-05,1.1742]
[1778857111525,47.34,79217.57,0.0,-0.98696,2e-05,1.17189]
[1778857113539,47.34,79220.81,0.0,-0.98689,2e-05,1.17705]
[1778857114548,47.34,79225.03,0.0,-0.98681,2e-05,1.18381]
[1778857115553,47.34,79233.44,0.0,-0.98663,2e-05,1.19737]
[1778857116560,47.34,79239.5,0.0,-0.98651,2e-05,1.20722]
[1778857117074,47.34,79239.5,0.0,-0.98651,2e-05,1.20722]
[1778857117203,47.34,79239.5,0.0,-0.98651,2e-05,1.20722]
[1778857117567,47.34,79241.8,0.0,-0.98646,2e-05,1.21097]
[1778857118574,47.34,79245.63,0.0,-0.98638,2e-05,1.21725]
[1778857119581,47.34,79247.46,0.0,-0.98634,2e-05,1.22025]
[1778857119929,47.34,79247.46,0.0,-0.98634,2e-05,1.22025]
[1778857119939,47.34,79247.46,0.0,-0.98634,2e-05,1.22025]
[1778857120062,47.34,79247.46,0.0,-0.98634,2e-05,1.22025]
[1778857121595,47.34,79244.62,0.0,-0.9864,2e-05,1.21559]
[1778857125623,47.34,79245.72,0.0,-0.98638,2e-05,1.21739]
[1778857130658,47.34,79245.66,0.0,-0.98638,2e-05,1.21729]
[1778857133679,47.34,79247.28,0.0,-0.98634,2e-05,1.21996]
[1778857135693,47.34,79245.55,0.0,-0.98638,2e-05,1.21711]
[1778857135819,47.34,79245.55,0.0,-0.98638,2e-05,1.21711]
[1778857135880,47.34,79245.55,0.0,-0.98638,2e-05,1.21711]
[1778857136059,47.34,79245.55,0.0,-0.98638,2e-05,1.21711]
[1778857136700,47.34,79244.01,0.0,-0.98641,2e-05,1.21459]
[1778857141735,47.34,79233.46,0.0,-0.98663,2e-05,1.1974]
[1778857142742,47.34,79230.01,0.0,-0.98671,2e-05,1.19183]
[1778857143751,47.34,79228.86,0.0,-0.98673,2e-05,1.18997]
[1778857144071,47.34,79228.86,0.0,-0.98673,2e-05,1.18997]
[1778857144205,47.34,79228.86,0.0,-0.98673,2e-05,1.18997]
[1778857144308,47.34,79228.86,0.0,-0.98673,2e-05,1.18997]
[1778857144757,47.34,79225.53,0.0,-0.9868,2e-05,1.18461]
[1778857145764,47.34,79220.47,0.0,-0.9869,2e-05,1.17651]
[1778857146771,47.34,79215.57,0.0,-0.987,2e-05,1.1687]
[1778857147778,47.34,79210.11,0.0,-0.98711,2e-05,1.16005]
[1778857148785,47.34,79199.38,0.0,-0.98732,2e-05,1.1432]
[1778857149045,47.34,79199.38,0.0,-0.98732,2e-05,1.1432]
[1778857149072,47.34,79199.38,0.0,-0.98732,2e-05,1.1432]
[1778857149792,47.34,79197.9,0.0,-0.98735,2e-05,1.14089]
[1778857151807,47.34,79196.5,0.0,-0.98738,2e-05,1.13871]
[1778857152814,47.34,79190.66,0.0,-0.9875,2e-05,1.12965]
[1778857153821,47.34,79188.97,0.0,-0.98753,2e-05,1.12704]
[1778857154828,47.34,79186.63,0.0,-0.98758,2e-05,1.12343]
[1778857155835,47.34,79179.1,0.0,-0.98772,2e-05,1.11189]
[1778857156842,47.34,79176.63,0.0,-0.98777,2e-05,1.10812]
[1778857157849,47.34,79174.73,0.0,-0.98781,2e-05,1.10523]
[1778857158856,47.34,79173.74,0.0,-0.98782,2e-05,1.10372]
[1778857159863,47.34,79170.34,0.0,-0.98789,2e-05,1.09857]
[1778857160870,47.34,79164.46,0.0,-0.988,2e-05,1.08971]
[1778857161877,47.34,79165.64,0.0,-0.98798,2e-05,1.09148]
[1778857164780,47.34,79165.4,0.0,-0.98798,2e-05,1.09112]
[1778857164788,47.34,79165.4,0.0,-0.98798,2e-05,1.09112]
[1778857164810,47.34,79165.4,0.0,-0.98798,2e-05,1.09112]
[1778857165905,47.34,79160.1,0.0,-0.98808,2e-05,1.08317]
[1778857167765,47.34,79160.1,0.0,-0.98808,2e-05,1.08317]
[1778857166912,47.34,79155.46,0.0,-0.98817,2e-05,1.07625]
[1778857168438,47.34,79155.46,0.0,-0.98817,2e-05,1.07625]
[1778857168570,47.34,79155.46,0.0,-0.98817,2e-05,1.07625]
[1778857168809,47.34,79155.46,0.0,-0.98817,2e-05,1.07625]
[1778857168636,47.34,79152.51,0.0,-0.98823,2e-05,1.07186]
[1778857169065,47.34,79152.51,0.0,-0.98823,2e-05,1.07186]
[1778857169362,47.34,79152.51,0.0,-0.98823,2e-05,1.07186]
[1778857169566,47.34,79152.51,0.0,-0.98823,2e-05,1.07186]
[1778857169661,47.34,79149.33,0.0,-0.98828,2e-05,1.06716]
[1778857171947,47.34,79143.91,0.0,-0.98842,2e-05,1.05596]
[1778857172954,47.34,79141.28,0.0,-0.98847,2e-05,1.05211]
[1778857174968,47.34,79143.48,0.0,-0.98843,2e-05,1.05533]
[1778857175975,47.34,79138.64,0.0,-0.98851,2e-05,1.04825]
[1778857176982,47.34,79135.3,0.0,-0.98858,2e-05,1.04339]
[1778857178548,47.34,79135.3,0.0,-0.98858,2e-05,1.04339]
[1778857178563,47.34,79135.3,0.0,-0.98858,2e-05,1.04339]
[1778857178684,47.34,79135.3,0.0,-0.98858,2e-05,1.04339]
[1778857181079,47.34,79135.14,0.0,-0.98858,2e-05,1.04316]
[1778857181116,47.34,79135.14,0.0,-0.98858,2e-05,1.04316]
[1778857185006,47.34,79135.7,0.0,-0.98857,2e-05,1.04398]
[1778857185066,47.34,79135.7,0.0,-0.98857,2e-05,1.04398]
[1778857185075,47.34,79135.7,0.0,-0.98857,2e-05,1.04398]
[1778857185179,47.34,79135.7,0.0,-0.98857,2e-05,1.04398]
[1778857185313,47.34,79135.7,0.0,-0.98857,2e-05,1.04398]
[1778857185395,47.34,79136.22,0.0,-0.98856,2e-05,1.04473]
[1778857189071,47.34,79138.13,0.0,-0.98852,2e-05,1.04751]
[1778857189213,47.34,79138.13,0.0,-0.98852,2e-05,1.04751]
[1778857190074,47.34,79134.63,0.0,-0.98859,2e-05,1.04242]
[1778857191063,47.34,79134.63,0.0,-0.98859,2e-05,1.04242]
[1778857191209,47.34,79134.63,0.0,-0.98859,2e-05,1.04242]
[1778857193443,47.34,79132.77,0.0,-0.98862,2e-05,1.03973]
[1778857193564,47.34,79132.77,0.0,-0.98862,2e-05,1.03973]
[1778857193810,47.34,79132.77,0.0,-0.98862,2e-05,1.03973]
[1778857193665,47.34,79133.82,0.0,-0.9886,2e-05,1.04125]
[1778857195078,47.34,79133.59,0.0,-0.98861,2e-05,1.04091]
[1778857195204,47.34,79133.59,0.0,-0.98861,2e-05,1.04091]
[1778857196116,47.34,79131.01,0.0,-0.98865,2e-05,1.03718]
[1778857197065,47.34,79131.01,0.0,-0.98865,2e-05,1.03718]
[1778857197325,47.34,79131.01,0.0,-0.98865,2e-05,1.03718]
[1778857197410,47.34,79127.13,0.0,-0.98872,2e-05,1.03158]
[1778857198006,47.34,79127.13,0.0,-0.98872,2e-05,1.03158]
[1778857198062,47.34,79127.13,0.0,-0.98872,2e-05,1.03158]
[1778857198070,47.34,79127.13,0.0,-0.98872,2e-05,1.03158]
[1778857198309,47.34,79127.13,0.0,-0.98872,2e-05,1.03158]
[1778857198379,47.34,79126.46,0.0,-0.98873,2e-05,1.03062]
[1778857201079,47.34,79126.08,0.0,-0.98874,2e-05,1.03007]
[1778857201218,47.34,79126.08,0.0,-0.98874,2e-05,1.03007]
[1778857201329,47.34,79134.89,0.0,-0.98858,2e-05,1.0428]
[1778857202159,47.34,79154.3,0.0,-0.98823,2e-05,1.07128]
[1778857203165,47.34,79165.77,0.0,-0.98801,2e-05,1.0884]
[1778857205062,47.34,79164.48,0.0,-0.98804,2e-05,1.08646]
[1778857205293,47.34,79164.48,0.0,-0.98804,2e-05,1.08646]
[1778857205384,47.34,79156.58,0.0,-0.98818,2e-05,1.07466]
[1778857206191,47.34,79153.55,0.0,-0.98824,2e-05,1.07017]
[1778857207068,47.34,79153.55,0.0,-0.98824,2e-05,1.07017]
[1778857207336,47.34,79153.55,0.0,-0.98824,2e-05,1.07017]
[1778857207392,47.34,79161.01,0.0,-0.9881,2e-05,1.08127]
[1778857208204,47.34,79152.22,0.0,-0.98826,2e-05,1.0682]
[1778857209211,47.34,79134.31,0.0,-0.98859,2e-05,1.04196]
[1778857210218,47.34,79136.47,0.0,-0.98855,2e-05,1.04509]
[1778857212232,47.34,79134.2,0.0,-0.9886,2e-05,1.0418]
[1778857212939,47.34,79134.2,0.0,-0.9886,2e-05,1.0418]
[1778857213072,47.34,79134.2,0.0,-0.9886,2e-05,1.0418]
[1778857213080,47.34,79134.2,0.0,-0.9886,2e-05,1.0418]
[1778857213310,47.34,79134.2,0.0,-0.9886,2e-05,1.0418]
[1778857213466,47.34,79134.2,0.0,-0.9886,2e-05,1.0418]
[1778857213564,47.34,79137.29,0.0,-0.98854,2e-05,1.04629]
[1778857215253,47.34,79130.59,0.0,-0.98866,2e-05,1.03657]
[1778857216836,47.34,79130.59,0.0,-0.98866,2e-05,1.03657]
[1778857216260,47.34,79132.52,0.0,-0.98863,2e-05,1.03936]
[1778857216964,47.34,79132.52,0.0,-0.98863,2e-05,1.03936]
[1778857217062,47.34,79132.52,0.0,-0.98863,2e-05,1.03936]
[1778857217072,47.34,79132.52,0.0,-0.98863,2e-05,1.03936]
[1778857217267,47.34,79136.28,0.0,-0.98856,2e-05,1.04482]
[1778857219281,47.34,79131.95,0.0,-0.98864,2e-05,1.03854]
[1778857220866,47.34,79131.95,0.0,-0.98864,2e-05,1.03854]
[1778857221008,47.34,79133.58,0.0,-0.98861,2e-05,1.0409]
[1778857221065,47.34,79133.58,0.0,-0.98861,2e-05,1.0409]
[1778857221175,47.34,79133.58,0.0,-0.98861,2e-05,1.0409]
[1778857221295,47.34,79142.63,0.0,-0.98844,2e-05,1.05408]
[1778857222302,47.34,79145.0,0.0,-0.9884,2e-05,1.05756]
[1778857223060,47.34,79145.0,0.0,-0.9884,2e-05,1.05756]
[1778857223169,47.34,79145.0,0.0,-0.9884,2e-05,1.05756]
[1778857223309,47.34,79151.65,0.0,-0.98828,2e-05,1.06735]
[1778857224283,47.34,79151.65,0.0,-0.98828,2e-05,1.06735]
[1778857224310,47.34,79151.65,0.0,-0.98828,2e-05,1.06735]
[1778857224403,47.34,79151.65,0.0,-0.98828,2e-05,1.06735]
[1778857224568,47.34,79151.65,0.0,-0.98828,2e-05,1.06735]
[1778857224619,47.34,79151.27,0.0,-0.98828,2e-05,1.06679]
[1778857226330,47.34,79153.37,0.0,-0.98824,2e-05,1.0699]
[1778857227068,47.34,79153.37,0.0,-0.98824,2e-05,1.0699]
[1778857227219,47.34,79153.37,0.0,-0.98824,2e-05,1.0699]
[1778857229351,47.34,79150.46,0.0,-0.9883,2e-05,1.06559]
[1778857230895,47.34,79150.46,0.0,-0.9883,2e-05,1.06559]
[1778857231065,47.34,79151.53,0.0,-0.98828,2e-05,1.06718]
[1778857231075,47.34,79151.53,0.0,-0.98828,2e-05,1.06718]
[1778857231365,47.34,79155.57,0.0,-0.98824,2e-05,1.06992]
[1778857233379,47.34,79157.83,0.0,-0.98819,2e-05,1.07327]
[1778857234061,47.34,79157.83,0.0,-0.98819,2e-05,1.07327]
[1778857234074,47.34,79157.83,0.0,-0.98819,2e-05,1.07327]
[1778857234393,47.34,79165.13,0.0,-0.98806,2e-05,1.08416]
[1778857235393,47.34,79173.02,0.0,-0.98791,2e-05,1.09603]
[1778857236096,47.34,79173.02,0.0,-0.98791,2e-05,1.09603]
[1778857236308,47.34,79173.02,0.0,-0.98791,2e-05,1.09603]
[1778857236507,47.34,79173.02,0.0,-0.98791,2e-05,1.09603]
[1778857236563,47.34,79173.02,0.0,-0.98791,2e-05,1.09603]
[1778857236608,47.34,79177.38,0.0,-0.98783,2e-05,1.10264]
[1778857238414,47.34,79182.62,0.0,-0.98772,2e-05,1.11061]
[1778857239421,47.34,79180.39,0.0,-0.98777,2e-05,1.10721]
[1778857241436,47.34,79178.01,0.0,-0.98781,2e-05,1.10359]
[1778857242809,47.34,79178.01,0.0,-0.98781,2e-05,1.10359]
[1778857243075,47.34,79177.2,0.0,-0.98783,2e-05,1.10236]
[1778857243831,47.34,79177.2,0.0,-0.98783,2e-05,1.10236]
[1778857243449,47.34,79177.23,0.0,-0.98783,2e-05,1.10241]
[1778857244061,47.34,79177.23,0.0,-0.98783,2e-05,1.10241]
[1778857244456,47.34,79177.98,0.0,-0.98781,2e-05,1.10355]
[1778857246470,47.34,79170.58,0.0,-0.98795,2e-05,1.09235]
[1778857249492,47.34,79165.27,0.0,-0.98806,2e-05,1.08437]
[1778857250499,47.34,79161.25,0.0,-0.98813,2e-05,1.07836]
[1778857251604,47.34,79161.25,0.0,-0.98813,2e-05,1.07836]
[1778857251744,47.34,79161.25,0.0,-0.98813,2e-05,1.07836]
[1778857251809,47.34,79161.25,0.0,-0.98813,2e-05,1.07836]
[1778857251843,47.34,79158.19,0.0,-0.98819,2e-05,1.07381]
[1778857254527,47.34,79147.02,0.0,-0.9884,2e-05,1.05731]
[1778857255534,47.34,79143.56,0.0,-0.98846,2e-05,1.05224]
[1778857256541,47.34,79137.59,0.0,-0.98857,2e-05,1.04353]
[1778857257548,47.34,79134.45,0.0,-0.98862,2e-05,1.03898]
[1778857258555,47.34,79129.48,0.0,-0.98871,2e-05,1.0318]
[1778857259562,47.34,79127.09,0.0,-0.98876,2e-05,1.02837]
[1778857260569,47.34,79124.34,0.0,-0.98881,2e-05,1.02443]
[1778857264274,47.34,79124.99,0.0,-0.98879,2e-05,1.02536]
[1778857264317,47.34,79124.99,0.0,-0.98879,2e-05,1.02536]
[1778857264336,47.34,79124.99,0.0,-0.98879,2e-05,1.02536]
[1778857264576,47.34,79124.99,0.0,-0.98879,2e-05,1.02536]
[1778857264600,47.34,79124.21,0.0,-0.98881,2e-05,1.02424]
[1778857265986,47.34,79123.77,0.0,-0.98882,2e-05,1.02361]
[1778857269640,47.34,79134.93,0.0,-0.98862,2e-05,1.03967]
[1778857270645,47.34,79155.52,0.0,-0.98824,2e-05,1.06984]
[1778857271653,47.34,79165.44,0.0,-0.98805,2e-05,1.08463]
[1778857272660,47.34,79170.3,0.0,-0.98796,2e-05,1.09193]
[1778857273667,47.34,79175.14,0.0,-0.98787,2e-05,1.09924]
[1778857276663,47.34,79175.1,0.0,-0.98787,2e-05,1.09918]
[1778857276688,47.34,79179.46,0.0,-0.98779,2e-05,1.1058]
[1778857277073,47.34,79179.46,0.0,-0.98779,2e-05,1.1058]
[1778857277094,47.34,79179.46,0.0,-0.98779,2e-05,1.1058]
[1778857277311,47.34,79179.46,0.0,-0.98779,2e-05,1.1058]
[1778857278706,47.34,79184.43,0.0,-0.98769,2e-05,1.11338]
[1778857279712,47.34,79188.81,0.0,-0.9876,2e-05,1.1201]
[1778857281725,47.34,79189.92,0.0,-0.98758,2e-05,1.1218]
[1778857283739,47.34,79192.75,0.0,-0.98753,2e-05,1.12617]
[1778857284747,47.34,79200.59,0.0,-0.98737,2e-05,1.13832]
[1778857285753,47.34,79202.82,0.0,-0.98733,2e-05,1.1418]
[1778857286760,47.34,79206.0,0.0,-0.98727,2e-05,1.14677]
[1778857287767,47.34,79208.19,0.0,-0.98722,2e-05,1.15021]
[1778857289783,47.34,79213.06,0.0,-0.98712,2e-05,1.15787]
[1778857291660,47.34,79211.85,0.0,-0.98715,2e-05,1.15597]
[1778857291743,47.34,79211.85,0.0,-0.98715,2e-05,1.15597]
[1778857291817,47.34,79211.85,0.0,-0.98715,2e-05,1.15597]
[1778857291895,47.34,79211.96,0.0,-0.98718,2e-05,1.15272]
[1778857292803,47.34,79215.83,0.0,-0.98711,2e-05,1.15883]
[1778857293810,47.34,79218.57,0.0,-0.98705,2e-05,1.16316]
[1778857297838,47.34,79212.94,0.0,-0.98716,2e-05,1.15427]
[1778857298845,47.34,79193.08,0.0,-0.98756,2e-05,1.12332]
[1778857299862,47.34,79169.96,0.0,-0.988,2e-05,1.08813]
[1778857300869,47.34,79154.2,0.0,-0.9883,2e-05,1.06465]
[1778857301876,47.34,79158.65,0.0,-0.98821,2e-05,1.07124]
[1778857302883,47.34,79168.09,0.0,-0.98804,2e-05,1.08532]
[1778857303890,47.34,79173.95,0.0,-0.98793,2e-05,1.09414]
[1778857304897,47.34,79177.78,0.0,-0.98785,2e-05,1.09993]
[1778857305904,47.34,79185.72,0.0,-0.9877,2e-05,1.11202]
[1778857306917,47.34,79190.56,0.0,-0.98761,2e-05,1.11944]
[1778857307809,47.34,79190.56,0.0,-0.98761,2e-05,1.11944]
[1778857307921,47.34,79195.63,0.0,-0.98751,2e-05,1.12726]
[1778857308928,47.34,79185.58,0.0,-0.9877,2e-05,1.11181]
[1778857308998,47.34,79185.58,0.0,-0.9877,2e-05,1.11181]
[1778857309077,47.34,79185.58,0.0,-0.9877,2e-05,1.11181]
[1778857309098,47.34,79185.58,0.0,-0.9877,2e-05,1.11181]
[1778857309199,47.34,79185.58,0.0,-0.9877,2e-05,1.11181]
[1778857309315,47.34,79185.58,0.0,-0.9877,2e-05,1.11181]
[1778857309935,47.34,79177.41,0.0,-0.98786,2e-05,1.09937]
[1778857310942,47.34,79183.95,0.0,-0.98773,2e-05,1.10932]
[1778857311952,47.34,79193.8,0.0,-0.98754,2e-05,1.12443]
[1778857312957,47.34,79200.32,0.0,-0.98741,2e-05,1.13453]
[1778857313964,47.34,79204.71,0.0,-0.98733,2e-05,1.14136]
[1778857314971,47.34,79211.64,0.0,-0.98719,2e-05,1.15222]
[1778857315978,47.34,79206.53,0.0,-0.98729,2e-05,1.14421]
[1778857316985,47.34,79199.2,0.0,-0.98744,2e-05,1.13279]
[1778857317993,47.34,79195.48,0.0,-0.98751,2e-05,1.12703]
[1778857318999,47.34,79191.2,0.0,-0.98759,2e-05,1.12043]
[1778857320016,47.34,79188.18,0.0,-0.98765,2e-05,1.11579]
[1778857321179,47.34,79188.18,0.0,-0.98765,2e-05,1.11579]
[1778857321212,47.34,79188.18,0.0,-0.98765,2e-05,1.11579]
[1778857321317,47.34,79188.18,0.0,-0.98765,2e-05,1.11579]
[1778857321407,47.34,79185.69,0.0,-0.9877,2e-05,1.11198]
[1778857323051,47.34,79172.08,0.0,-0.98796,2e-05,1.09132]
[1778857324050,47.34,79169.84,0.0,-0.988,2e-05,1.08795]
[1778857327071,47.34,79172.95,0.0,-0.98794,2e-05,1.09263]
[1778857328566,47.34,79172.95,0.0,-0.98794,2e-05,1.09263]
[1778857328627,47.34,79172.95,0.0,-0.98794,2e-05,1.09263]
[1778857328812,47.34,79172.95,0.0,-0.98794,2e-05,1.09263]
[1778857328843,47.34,79173.33,0.0,-0.98794,2e-05,1.09321]
[1778857329604,47.34,79173.33,0.0,-0.98794,2e-05,1.09321]
[1778857329617,47.34,79173.33,0.0,-0.98794,2e-05,1.09321]
[1778857329810,47.34,79173.33,0.0,-0.98794,2e-05,1.09321]
[1778857331100,47.34,79176.54,0.0,-0.98788,2e-05,1.09806]
[1778857333877,47.34,79175.56,0.0,-0.9879,2e-05,1.09657]
[1778857333978,47.34,79175.56,0.0,-0.9879,2e-05,1.09657]
[1778857333974,47.34,79170.85,0.0,-0.98798,2e-05,1.08947]
[1778857334062,47.34,79170.85,0.0,-0.98798,2e-05,1.08947]
[1778857334121,47.34,79170.91,0.0,-0.98798,2e-05,1.08956]
[1778857335128,47.34,79168.51,0.0,-0.98803,2e-05,1.08595]
[1778857336055,47.34,79168.51,0.0,-0.98803,2e-05,1.08595]
[1778857336131,47.34,79168.51,0.0,-0.98803,2e-05,1.08595]
[1778857336312,47.34,79168.51,0.0,-0.98803,2e-05,1.08595]
[1778857336411,47.34,79166.43,0.0,-0.98807,2e-05,1.08284]
[1778857338149,47.34,79168.63,0.0,-0.98803,2e-05,1.08613]
[1778857339902,47.34,79168.63,0.0,-0.98803,2e-05,1.08613]
[1778857339927,47.34,79168.92,0.0,-0.98802,2e-05,1.08657]
[1778857340029,47.34,79168.92,0.0,-0.98802,2e-05,1.08657]
[1778857340060,47.34,79168.92,0.0,-0.98802,2e-05,1.08657]
[1778857340163,47.34,79167.4,0.0,-0.98805,2e-05,1.08429]
[1778857341866,47.34,79167.4,0.0,-0.98805,2e-05,1.08429]
[1778857341881,47.34,79167.4,0.0,-0.98805,2e-05,1.08429]
[1778857342061,47.34,79167.6,0.0,-0.98805,2e-05,1.08459]
[1778857343185,47.34,79158.67,0.0,-0.98821,2e-05,1.07127]
[1778857344192,47.34,79147.42,0.0,-0.98842,2e-05,1.05468]
[1778857345199,47.34,79143.0,0.0,-0.9885,2e-05,1.04821]
[1778857347216,47.34,79151.27,0.0,-0.98835,2e-05,1.06033]
[1778857348223,47.34,79148.97,0.0,-0.98839,2e-05,1.05695]
[1778857349230,47.34,79140.88,0.0,-0.98854,2e-05,1.04513]
[1778857350237,47.34,79134.8,0.0,-0.98865,2e-05,1.03631]
[1778857351244,47.34,79123.53,0.0,-0.98889,2e-05,1.01698]
[1778857352251,47.34,79119.06,0.0,-0.98897,2e-05,1.01063]
[1778857355272,47.34,79113.73,0.0,-0.98906,2e-05,1.0031]
[1778857356797,47.34,79113.73,0.0,-0.98906,2e-05,1.0031]
[1778857356809,47.34,79113.73,0.0,-0.98906,2e-05,1.0031]
[1778857356881,47.34,79113.73,0.0,-0.98906,2e-05,1.0031]
[1778857356888,47.34,79115.2,0.0,-0.98903,2e-05,1.00518]
[1778857357063,47.34,79115.2,0.0,-0.98903,2e-05,1.00518]
[1778857358055,47.34,79116.67,0.0,-0.98901,2e-05,1.00725]
[1778857358096,47.34,79116.67,0.0,-0.98901,2e-05,1.00725]
[1778857358310,47.34,79116.67,0.0,-0.98901,2e-05,1.00725]
[1778857359300,47.34,79111.93,0.0,-0.98909,2e-05,1.00057]
[1778857360307,47.34,79108.99,0.0,-0.98914,2e-05,0.99645]
[1778857361314,47.34,79112.22,0.0,-0.98909,2e-05,1.00098]
[1778857363328,47.34,79107.38,0.0,-0.98917,2e-05,0.99419]
[1778857365178,47.34,79106.53,0.0,-0.98918,2e-05,0.993]
[1778857365197,47.34,79106.53,0.0,-0.98918,2e-05,0.993]
[1778857365311,47.34,79106.53,0.0,-0.98918,2e-05,0.993]
[1778857365342,47.34,79105.47,0.0,-0.9892,2e-05,0.99152]
[1778857366349,47.34,79102.38,0.0,-0.98926,2e-05,0.98722]
[1778857367144,47.34,79102.38,0.0,-0.98926,2e-05,0.98722]
[1778857367204,47.34,79102.38,0.0,-0.98926,2e-05,0.98722]
[1778857367314,47.34,79102.38,0.0,-0.98926,2e-05,0.98722]
[1778857367356,47.34,79104.34,0.0,-0.98922,2e-05,0.98995]
[1778857369756,47.34,79102.67,0.0,-0.98925,2e-05,0.98762]
[1778857369809,47.34,79102.67,0.0,-0.98925,2e-05,0.98762]
[1778857369928,47.34,79102.67,0.0,-0.98925,2e-05,0.98762]
[1778857370019,47.34,79097.39,0.0,-0.98934,2e-05,0.9803]
[1778857370061,47.34,79097.39,0.0,-0.98934,2e-05,0.9803]
[1778857370071,47.34,79097.39,0.0,-0.98934,2e-05,0.9803]
[1778857370377,47.34,79095.07,0.0,-0.98938,2e-05,0.9771]
[1778857372458,47.34,79095.51,0.0,-0.98937,2e-05,0.9777]
[1778857372561,47.34,79095.51,0.0,-0.98937,2e-05,0.9777]
[1778857372775,47.34,79095.51,0.0,-0.98937,2e-05,0.9777]
[1778857372865,47.34,79090.15,0.0,-0.98947,2e-05,0.97033]
[1778857373061,47.34,79090.15,0.0,-0.98947,2e-05,0.97033]
[1778857373398,47.34,79089.97,0.0,-0.98947,2e-05,0.97008]
[1778857374405,47.34,79094.32,0.0,-0.98939,2e-05,0.97606]
[1778857375412,47.34,79094.32,0.0,-0.98939,2e-05,0.97606]
[1778857375550,47.34,79094.32,0.0,-0.98939,2e-05,0.97606]
[1778857375573,47.34,79094.32,0.0,-0.98939,2e-05,0.97606]
[1778857375854,47.34,79094.32,0.0,-0.98939,2e-05,0.97606]
[1778857375879,47.34,79090.57,0.0,-0.98946,2e-05,0.97091]
[1778857376419,47.34,79088.55,0.0,-0.98949,2e-05,0.96814]
[1778857377427,47.34,79086.41,0.0,-0.98953,2e-05,0.96521]
[1778857379062,47.34,79082.15,0.0,-0.9896,2e-05,0.95941]
[1778857379208,47.34,79082.15,0.0,-0.9896,2e-05,0.95941]
[1778857379442,47.34,79076.2,0.0,-0.9897,2e-05,0.95135]
[1778857380449,47.34,79073.49,0.0,-0.98974,2e-05,0.9477]
[1778857381067,47.34,79073.49,0.0,-0.98974,2e-05,0.9477]
[1778857381124,47.34,79073.49,0.0,-0.98974,2e-05,0.9477]
[1778857381456,47.34,79072.53,0.0,-0.98976,2e-05,0.94641]
[1778857383470,47.34,79065.8,0.0,-0.98987,2e-05,0.9374]
[1778857384477,47.34,79063.71,0.0,-0.9899,2e-05,0.93462]
[1778857385375,47.34,79063.71,0.0,-0.9899,2e-05,0.93462]
[1778857385484,47.34,79062.17,0.0,-0.98993,2e-05,0.93257]
[1778857387498,47.34,79075.69,0.0,-0.98971,2e-05,0.95067]
[1778857389063,47.34,79075.69,0.0,-0.98971,2e-05,0.95067]
[1778857388505,47.34,79082.08,0.0,-0.9896,2e-05,0.95932]
[1778857389202,47.34,79082.08,0.0,-0.9896,2e-05,0.95932]
[1778857389513,47.34,79082.18,0.0,-0.9896,2e-05,0.95945]
[1778857391624,47.34,79083.42,0.0,-0.98958,2e-05,0.96114]
[1778857391727,47.34,79083.42,0.0,-0.98958,2e-05,0.96114]
[1778857391810,47.34,79083.42,0.0,-0.98958,2e-05,0.96114]
[1778857393065,47.34,79084.66,0.0,-0.98956,2e-05,0.96283]
[1778857392533,47.34,79090.89,0.0,-0.98945,2e-05,0.97135]
[1778857393121,47.34,79090.89,0.0,-0.98945,2e-05,0.97135]
[1778857393540,47.34,79091.32,0.0,-0.98945,2e-05,0.97194]
[1778857394551,47.34,79086.92,0.0,-0.98952,2e-05,0.96591]
[1778857395558,47.34,79090.68,0.0,-0.98946,2e-05,0.97106]
[1778857396928,47.34,79090.68,0.0,-0.98946,2e-05,0.97106]
[1778857397029,47.34,79090.68,0.0,-0.98946,2e-05,0.97106]
[1778857397051,47.34,79090.68,0.0,-0.98946,2e-05,0.97106]
[1778857396956,47.34,79088.11,0.0,-0.9895,2e-05,0.96754]
[1778857397572,47.34,79081.99,0.0,-0.9896,2e-05,0.95919]
[1778857399002,47.34,79081.99,0.0,-0.9896,2e-05,0.95919]
[1778857399060,47.34,79081.99,0.0,-0.9896,2e-05,0.95919]
[1778857399081,47.34,79079.87,0.0,-0.98964,2e-05,0.95632]
[1778857399586,47.34,79073.98,0.0,-0.98974,2e-05,0.94836]
[1778857400593,47.34,79071.7,0.0,-0.98977,2e-05,0.9453]
[1778857401600,47.34,79065.86,0.0,-0.98987,2e-05,0.93748]
[1778857402867,47.34,79065.86,0.0,-0.98987,2e-05,0.93748]
[1778857402924,47.34,79065.86,0.0,-0.98987,2e-05,0.93748]
[1778857403065,47.34,79065.86,0.0,-0.98987,2e-05,0.93748]
[1778857402925,47.34,79064.37,0.0,-0.98989,2e-05,0.9355]
[1778857403235,47.34,79064.37,0.0,-0.98989,2e-05,0.9355]
[1778857403590,47.34,79064.37,0.0,-0.98989,2e-05,0.9355]
[1778857403712,47.34,79064.37,0.0,-0.98989,2e-05,0.9355]
[1778857403812,47.34,79064.37,0.0,-0.98989,2e-05,0.9355]
[1778857403883,47.34,79065.85,0.0,-0.98987,2e-05,0.93747]
[1778857404621,47.34,79077.73,0.0,-0.98967,2e-05,0.95342]
[1778857405942,47.34,79077.73,0.0,-0.98967,2e-05,0.95342]
[1778857405956,47.34,79077.73,0.0,-0.98967,2e-05,0.95342]
[1778857406064,47.34,79077.73,0.0,-0.98967,2e-05,0.95342]
[1778857405992,47.34,79079.97,0.0,-0.98964,2e-05,0.95645]
[1778857406206,47.34,79079.97,0.0,-0.98964,2e-05,0.95645]
[1778857406635,47.34,79078.2,0.0,-0.98967,2e-05,0.95406]
[1778857407444,47.34,79078.2,0.0,-0.98967,2e-05,0.95406]
[1778857407552,47.34,79078.2,0.0,-0.98967,2e-05,0.95406]
[1778857407560,47.34,79078.2,0.0,-0.98967,2e-05,0.95406]
[1778857407751,47.34,79078.2,0.0,-0.98967,2e-05,0.95406]
[1778857407785,47.34,79079.93,0.0,-0.98964,2e-05,0.9564]
[1778857409065,47.34,79079.93,0.0,-0.98964,2e-05,0.9564]
[1778857409068,47.34,79081.65,0.0,-0.98961,2e-05,0.95873]
[1778857409180,47.34,79081.65,0.0,-0.98961,2e-05,0.95873]
[1778857410663,47.34,79071.28,0.0,-0.98978,2e-05,0.94473]
[1778857411249,47.34,79071.28,0.0,-0.98978,2e-05,0.94473]
[1778857411312,47.34,79071.28,0.0,-0.98978,2e-05,0.94473]
[1778857411319,47.34,79071.28,0.0,-0.98978,2e-05,0.94473]
[1778857411670,47.34,79066.58,0.0,-0.98989,2e-05,0.93547]
[1778857412899,47.34,79066.58,0.0,-0.98989,2e-05,0.93547]
[1778857413018,47.34,79066.58,0.0,-0.98989,2e-05,0.93547]
[1778857413064,47.34,79066.58,0.0,-0.98989,2e-05,0.93547]
[1778857412998,47.34,79065.62,0.0,-0.9899,2e-05,0.9342]
[1778857415063,47.34,79066.42,0.0,-0.98989,2e-05,0.93526]
[1778857415190,47.34,79066.71,0.0,-0.98989,2e-05,0.93565]
[1778857415698,47.34,79066.44,0.0,-0.98989,2e-05,0.93529]
[1778857417820,47.34,79066.36,0.0,-0.98989,2e-05,0.93518]
[1778857419070,47.34,79067.01,0.0,-0.98988,2e-05,0.93605]
[1778857419265,47.34,79066.54,0.0,-0.98989,2e-05,0.93542]
[1778857419313,47.34,79066.54,0.0,-0.98989,2e-05,0.93542]
[1778857419726,47.34,79066.19,0.0,-0.9899,2e-05,0.93495]
[1778857421067,47.34,79066.19,0.0,-0.9899,2e-05,0.93495]
[1778857421072,47.34,79066.0,0.0,-0.9899,2e-05,0.9347]
[1778857421186,47.34,79066.0,0.0,-0.9899,2e-05,0.9347]
[1778857425067,47.34,79064.29,0.0,-0.98993,2e-05,0.93243]
[1778857425091,47.34,79063.47,0.0,-0.98994,2e-05,0.93134]
[1778857425182,47.34,79063.47,0.0,-0.98994,2e-05,0.93134]
[1778857426557,47.34,79063.21,0.0,-0.98994,2e-05,0.93099]
[1778857426659,47.34,79063.21,0.0,-0.98994,2e-05,0.93099]
[1778857426814,47.34,79063.21,0.0,-0.98994,2e-05,0.93099]
[1778857427077,47.34,79063.21,0.0,-0.98994,2e-05,0.93099]
[1778857427113,47.34,79063.06,0.0,-0.98995,2e-05,0.9308]
[1778857427155,47.34,79063.06,0.0,-0.98995,2e-05,0.9308]
[1778857427311,47.34,79063.06,0.0,-0.98995,2e-05,0.9308]
[1778857429070,47.34,79061.81,0.0,-0.98997,2e-05,0.92914]
[1778857429131,47.34,79062.0,0.0,-0.98996,2e-05,0.92939]
[1778857429796,47.34,79059.77,0.0,-0.99,2e-05,0.92644]
[1778857430803,47.34,79063.93,0.0,-0.98993,2e-05,0.93195]
[1778857431810,47.34,79071.55,0.0,-0.98981,2e-05,0.94211]
[1778857433067,47.34,79071.55,0.0,-0.98981,2e-05,0.94211]
[1778857432817,47.34,79083.65,0.0,-0.98961,2e-05,0.95843]
[1778857433345,47.34,79083.65,0.0,-0.98961,2e-05,0.95843]
[1778857433824,47.34,79083.28,0.0,-0.98961,2e-05,0.95793]
[1778857435729,47.34,79083.9,0.0,-0.9896,2e-05,0.95877]
[1778857435763,47.34,79083.9,0.0,-0.9896,2e-05,0.95877]
[1778857435808,47.34,79083.9,0.0,-0.9896,2e-05,0.95877]
[1778857435920,47.34,79083.9,0.0,-0.9896,2e-05,0.95877]
[1778857436017,47.34,79086.1,0.0,-0.98957,2e-05,0.96177]
[1778857436779,47.34,79086.1,0.0,-0.98957,2e-05,0.96177]
[1778857436813,47.34,79086.1,0.0,-0.98957,2e-05,0.96177]
[1778857436870,47.34,79086.1,0.0,-0.98957,2e-05,0.96177]
[1778857437063,47.34,79086.1,0.0,-0.98957,2e-05,0.96177]
[1778857436880,47.34,79083.58,0.0,-0.98961,2e-05,0.95834]
[1778857437853,47.34,79089.89,0.0,-0.9895,2e-05,0.96694]
[1778857439068,47.34,79089.89,0.0,-0.9895,2e-05,0.96694]
[1778857439117,47.34,79093.47,0.0,-0.98944,2e-05,0.97185]
[1778857439242,47.34,79093.47,0.0,-0.98944,2e-05,0.97185]
[1778857439867,47.34,79091.46,0.0,-0.98947,2e-05,0.96909]
[1778857440874,47.34,79094.13,0.0,-0.98943,2e-05,0.97275]
[1778857441881,47.34,79096.45,0.0,-0.98939,2e-05,0.97595]
[1778857443063,47.34,79096.45,0.0,-0.98939,2e-05,0.97595]
[1778857443072,47.34,79101.16,0.0,-0.98931,2e-05,0.98246]
[1778857443144,47.34,79101.16,0.0,-0.98931,2e-05,0.98246]
[1778857443895,47.34,79102.71,0.0,-0.98928,2e-05,0.98461]
[1778857444280,47.34,79102.71,0.0,-0.98928,2e-05,0.98461]
[1778857444314,47.34,79102.71,0.0,-0.98928,2e-05,0.98461]
[1778857444328,47.34,79102.71,0.0,-0.98928,2e-05,0.98461]
[1778857444561,47.34,79102.71,0.0,-0.98928,2e-05,0.98461]
[1778857447066,47.34,79102.46,0.0,-0.98929,2e-05,0.98426]
[1778857447132,47.34,79102.46,0.0,-0.98929,2e-05,0.98426]
[1778857446916,47.34,79106.2,0.0,-0.98922,2e-05,0.98946]
[1778857447923,47.34,79107.23,0.0,-0.9892,2e-05,0.9909]
[1778857449073,47.34,79107.23,0.0,-0.9892,2e-05,0.9909]
[1778857449127,47.34,79107.23,0.0,-0.9892,2e-05,0.9909]
[1778857449084,47.34,79110.61,0.0,-0.98915,2e-05,0.99562]
[1778857449938,47.34,79112.93,0.0,-0.98911,2e-05,0.99887]
[1778857450944,47.34,79114.6,0.0,-0.98908,2e-05,1.00122]
[1778857451262,47.34,79114.6,0.0,-0.98908,2e-05,1.00122]
[1778857451313,47.34,79114.6,0.0,-0.98908,2e-05,1.00122]
[1778857451341,47.34,79114.6,0.0,-0.98908,2e-05,1.00122]
[1778857451562,47.34,79114.6,0.0,-0.98908,2e-05,1.00122]
[1778857451951,47.34,79111.69,0.0,-0.98913,2e-05,0.99713]
[1778857453068,47.34,79111.69,0.0,-0.98913,2e-05,0.99713]
[1778857453122,47.34,79111.69,0.0,-0.98913,2e-05,0.99713]
[1778857453093,47.34,79103.9,0.0,-0.98926,2e-05,0.98626]
[1778857453215,47.34,79103.9,0.0,-0.98926,2e-05,0.98626]
[1778857453310,47.34,79103.9,0.0,-0.98926,2e-05,0.98626]
[1778857453325,47.34,79103.9,0.0,-0.98926,2e-05,0.98626]
[1778857453965,47.34,79089.75,0.0,-0.9895,2e-05,0.96675]
[1778857455116,47.34,79089.75,0.0,-0.9895,2e-05,0.96675]
[1778857454972,47.34,79087.78,0.0,-0.98954,2e-05,0.96406]
[1778857455395,47.34,79087.78,0.0,-0.98954,2e-05,0.96406]
[1778857455980,47.34,79080.09,0.0,-0.98967,2e-05,0.95361]
[1778857456986,47.34,79079.61,0.0,-0.98967,2e-05,0.95296]
[1778857457862,47.34,79079.61,0.0,-0.98967,2e-05,0.95296]
[1778857459074,47.34,79079.91,0.0,-0.98967,2e-05,0.95336]
[1778857459194,47.34,79079.63,0.0,-0.98967,2e-05,0.95299]
[1778857459314,47.34,79079.63,0.0,-0.98967,2e-05,0.95299]
[1778857460010,47.34,79078.93,0.0,-0.98969,2e-05,0.95204]
[1778857461016,47.34,79077.39,0.0,-0.98971,2e-05,0.94996]
[1778857462023,47.34,79082.75,0.0,-0.98962,2e-05,0.95721]
[1778857462792,47.34,79082.75,0.0,-0.98962,2e-05,0.95721]
[1778857463068,47.34,79082.75,0.0,-0.98962,2e-05,0.95721]
[1778857463243,47.34,79083.48,0.0,-0.98961,2e-05,0.9582]
[1778857463314,47.34,79083.48,0.0,-0.98961,2e-05,0.9582]
[1778857467059,47.34,79085.72,0.0,-0.98957,2e-05,0.96125]
[1778857468099,47.34,79085.72,0.0,-0.98957,2e-05,0.96125]
[1778857468066,47.34,79088.11,0.0,-0.98953,2e-05,0.96451]
[1778857468194,47.34,79088.11,0.0,-0.98953,2e-05,0.96451]
[1778857468318,47.34,79088.11,0.0,-0.98953,2e-05,0.96451]
[1778857468989,47.34,79088.11,0.0,-0.98953,2e-05,0.96451]
[1778857469062,47.34,79088.11,0.0,-0.98953,2e-05,0.96451]
[1778857469160,47.34,79088.11,0.0,-0.98953,2e-05,0.96451]
[1778857469073,47.34,79093.22,0.0,-0.98945,2e-05,0.9715]
[1778857469309,47.34,79093.22,0.0,-0.98945,2e-05,0.9715]
[1778857470080,47.34,79096.01,0.0,-0.9894,2e-05,0.97534]
[1778857472094,47.34,79098.02,0.0,-0.9894,2e-05,0.97506]
[1778857475115,47.34,79094.82,0.0,-0.98945,2e-05,0.97066]
[1778857476122,47.34,79092.69,0.0,-0.98949,2e-05,0.96774]
[1778857476417,47.34,79092.69,0.0,-0.98949,2e-05,0.96774]
[1778857476495,47.34,79092.69,0.0,-0.98949,2e-05,0.96774]
[1778857476566,47.34,79092.69,0.0,-0.98949,2e-05,0.96774]
[1778857477802,47.34,79091.97,0.0,-0.9895,2e-05,0.96675]
[1778857479073,47.34,79091.64,0.0,-0.9895,2e-05,0.9663]
[1778857479347,47.34,79091.9,0.0,-0.9895,2e-05,0.96665]
[1778857479562,47.34,79091.9,0.0,-0.9895,2e-05,0.96665]
[1778857480829,47.34,79091.75,0.0,-0.9895,2e-05,0.96645]
[1778857482164,47.34,79099.35,0.0,-0.98937,2e-05,0.97689]
[1778857483171,47.34,79104.31,0.0,-0.98929,2e-05,0.98375]
[1778857484178,47.34,79109.99,0.0,-0.98919,2e-05,0.99166]
[1778857485910,47.34,79109.99,0.0,-0.98919,2e-05,0.99166]
[1778857485924,47.34,79109.99,0.0,-0.98919,2e-05,0.99166]
[1778857486064,47.34,79109.99,0.0,-0.98919,2e-05,0.99166]
[1778857486163,47.34,79111.17,0.0,-0.98917,2e-05,0.99331]
[1778857486230,47.34,79111.17,0.0,-0.98917,2e-05,0.99331]
[1778857488206,47.34,79107.89,0.0,-0.98923,2e-05,0.98873]
[1778857489213,47.34,79101.94,0.0,-0.98933,2e-05,0.98047]
[1778857490470,47.34,79101.94,0.0,-0.98933,2e-05,0.98047]
[1778857490550,47.34,79101.94,0.0,-0.98933,2e-05,0.98047]
[1778857490559,47.34,79101.94,0.0,-0.98933,2e-05,0.98047]
[1778857490651,47.34,79097.54,0.0,-0.9894,2e-05,0.9744]
[1778857491660,47.34,79096.48,0.0,-0.98942,2e-05,0.97294]
[1778857493241,47.34,79090.31,0.0,-0.98953,2e-05,0.96448]
[1778857494248,47.34,79088.0,0.0,-0.98957,2e-05,0.96133]
[1778857496742,47.34,79088.18,0.0,-0.98956,2e-05,0.96158]
[1778857496808,47.34,79088.18,0.0,-0.98956,2e-05,0.96158]
[1778857496868,47.34,79088.18,0.0,-0.98956,2e-05,0.96158]
[1778857497068,47.34,79088.18,0.0,-0.98956,2e-05,0.96158]
[1778857500290,47.34,79083.95,0.0,-0.98963,2e-05,0.95583]
[1778857501708,47.34,79083.95,0.0,-0.98963,2e-05,0.95583]
[1778857501714,47.34,79083.95,0.0,-0.98963,2e-05,0.95583]
[1778857501850,47.34,79083.95,0.0,-0.98963,2e-05,0.95583]
[1778857501908,47.34,79081.14,0.0,-0.98968,2e-05,0.95202]
[1778857502376,47.34,79081.14,0.0,-0.98968,2e-05,0.95202]
[1778857502563,47.34,79081.14,0.0,-0.98968,2e-05,0.95202]
[1778857502579,47.34,79077.66,0.0,-0.98974,2e-05,0.94733]
[1778857503311,47.34,79074.92,0.0,-0.98978,2e-05,0.94365]
[1778857507341,47.34,79084.47,0.0,-0.98962,2e-05,0.95653]
[1778857508346,47.34,79086.39,0.0,-0.98959,2e-05,0.95914]
[1778857509748,47.34,79086.39,0.0,-0.98959,2e-05,0.95914]
[1778857509850,47.34,79086.39,0.0,-0.98959,2e-05,0.95914]
[1778857509951,47.34,79083.54,0.0,-0.98964,2e-05,0.95527]
[1778857511016,47.34,79083.54,0.0,-0.98964,2e-05,0.95527]
[1778857512738,47.34,79082.58,0.0,-0.98966,2e-05,0.95397]
[1778857512816,47.34,79082.58,0.0,-0.98966,2e-05,0.95397]
[1778857512885,47.34,79082.58,0.0,-0.98966,2e-05,0.95397]
[1778857513061,47.34,79082.58,0.0,-0.98966,2e-05,0.95397]
[1778857513180,47.34,79082.58,0.0,-0.98966,2e-05,0.95397]
[1778857513129,47.34,79078.62,0.0,-0.98972,2e-05,0.94862]
[1778857513386,47.34,79075.26,0.0,-0.98978,2e-05,0.9441]
[1778857514390,47.34,79074.08,0.0,-0.9898,2e-05,0.94252]
[1778857516973,47.34,79074.57,0.0,-0.98979,2e-05,0.94318]
[1778857517060,47.34,79074.57,0.0,-0.98979,2e-05,0.94318]
[1778857517072,47.34,79074.57,0.0,-0.98979,2e-05,0.94318]
[1778857517173,47.34,79077.24,0.0,-0.98974,2e-05,0.94677]
[1778857517310,47.34,79077.24,0.0,-0.98974,2e-05,0.94677]
[1778857517451,47.34,79077.24,0.0,-0.98974,2e-05,0.94677]
[1778857517536,47.34,79080.7,0.0,-0.98969,2e-05,0.95143]
[1778857519167,47.34,79080.7,0.0,-0.98969,2e-05,0.95143]
[1778857518421,47.34,79086.51,0.0,-0.98959,2e-05,0.9593]
[1778857519315,47.34,79086.51,0.0,-0.98959,2e-05,0.9593]
[1778857519428,47.34,79091.62,0.0,-0.9895,2e-05,0.96627]
[1778857522817,47.34,79092.48,0.0,-0.98949,2e-05,0.96745]
[1778857522824,47.34,79092.48,0.0,-0.98949,2e-05,0.96745]
[1778857526809,47.34,79094.01,0.0,-0.98946,2e-05,0.96954]
[1778857527084,47.34,79094.01,0.0,-0.98946,2e-05,0.96954]
[1778857527181,47.34,79097.01,0.0,-0.98941,2e-05,0.97367]
[1778857530812,47.34,79096.13,0.0,-0.98943,2e-05,0.97246]
[1778857531002,47.34,79096.13,0.0,-0.98943,2e-05,0.97246]
[1778857531512,47.34,79096.82,0.0,-0.98945,2e-05,0.97036]
[1778857532812,47.34,79096.82,0.0,-0.98945,2e-05,0.97036]
[1778857532938,47.34,79096.82,0.0,-0.98945,2e-05,0.97036]
[1778857533526,47.34,79095.63,0.0,-0.98947,2e-05,0.96872]
[1778857534812,47.34,79095.63,0.0,-0.98947,2e-05,0.96872]
[1778857534953,47.34,79095.63,0.0,-0.98947,2e-05,0.96872]
[1778857537554,47.34,79097.22,0.0,-0.98944,2e-05,0.97091]
[1778857538814,47.34,79097.22,0.0,-0.98944,2e-05,0.97091]
[1778857539172,47.34,79097.22,0.0,-0.98944,2e-05,0.97091]
[1778857542811,47.34,79098.29,0.0,-0.98942,2e-05,0.97238]
[1778857543133,47.34,79098.29,0.0,-0.98942,2e-05,0.97238]
[1778857544811,47.34,79099.43,0.0,-0.9894,2e-05,0.97395]
[1778857544897,47.34,79099.43,0.0,-0.9894,2e-05,0.97395]
[1778857547625,47.34,79100.46,0.0,-0.98939,2e-05,0.97536]
[1778857548812,47.34,79100.46,0.0,-0.98939,2e-05,0.97536]
[1778857548903,47.34,79100.46,0.0,-0.98939,2e-05,0.97536]
[1778857548909,47.34,79101.68,0.0,-0.98937,2e-05,0.97705]
[1778857549639,47.34,79103.81,0.0,-0.98933,2e-05,0.97999]
[1778857550612,47.34,79103.81,0.0,-0.98933,2e-05,0.97999]
[1778857550748,47.34,79103.81,0.0,-0.98933,2e-05,0.97999]
[1778857550756,47.34,79105.82,0.0,-0.98929,2e-05,0.98278]
[1778857551653,47.34,79115.11,0.0,-0.98913,2e-05,0.99573]
[1778857552813,47.34,79115.11,0.0,-0.98913,2e-05,0.99573]
[1778857552900,47.34,79115.11,0.0,-0.98913,2e-05,0.99573]
[1778857552998,47.34,79117.7,0.0,-0.98909,2e-05,0.99937]
[1778857556686,47.34,79117.47,0.0,-0.98909,2e-05,0.99904]
[1778857557248,47.34,79117.47,0.0,-0.98909,2e-05,0.99904]
[1778857557573,47.34,79117.04,0.0,-0.9891,2e-05,0.99844]
[1778857557811,47.34,79117.04,0.0,-0.9891,2e-05,0.99844]
[1778857558151,47.34,79117.04,0.0,-0.9891,2e-05,0.99844]
[1778857558308,47.34,79116.95,0.0,-0.9891,2e-05,0.99831]
[1778857558379,47.34,79116.95,0.0,-0.9891,2e-05,0.99831]
[1778857559709,47.34,79118.31,0.0,-0.98908,2e-05,1.00022]
[1778857560716,47.34,79117.01,0.0,-0.9891,2e-05,0.9984]
[1778857562730,47.34,79118.93,0.0,-0.98907,2e-05,1.0011]
[1778857564744,47.34,79116.77,0.0,-0.9891,2e-05,0.99806]
[1778857565752,47.34,79118.84,0.0,-0.98907,2e-05,1.00097]
[1778857570790,47.34,79118.72,0.0,-0.98907,2e-05,1.0008]
[1778857573812,47.34,79120.27,0.0,-0.98904,2e-05,1.00298]
[1778857574819,47.34,79118.93,0.0,-0.98907,2e-05,1.0011]
[1778857579856,47.34,79118.75,0.0,-0.98907,2e-05,1.00084]
[1778857581870,47.34,79120.23,0.0,-0.98904,2e-05,1.00293]
[1778857582877,47.34,79121.33,0.0,-0.98902,2e-05,1.00448]
[1778857584891,47.34,79118.74,0.0,-0.98907,2e-05,1.00083]
[1778857585898,47.34,79110.58,0.0,-0.98921,2e-05,0.9894]
[1778857588272,47.34,79109.58,0.0,-0.98923,2e-05,0.988]
[1778857587913,47.34,79105.8,0.0,-0.98929,2e-05,0.98275]
[1778857588413,47.34,79105.8,0.0,-0.98929,2e-05,0.98275]
[1778857588929,47.34,79101.93,0.0,-0.98936,2e-05,0.97739]
[1778857590934,47.34,79089.99,0.0,-0.98956,2e-05,0.96102]
[1778857591941,47.34,79081.05,0.0,-0.98974,2e-05,0.9459]
[1778857592948,47.34,79079.27,0.0,-0.98977,2e-05,0.94351]
[1778857594962,47.34,79078.05,0.0,-0.98979,2e-05,0.94187]
[1778857595969,47.34,79075.65,0.0,-0.98983,2e-05,0.93866]
[1778857596812,47.34,79075.65,0.0,-0.98983,2e-05,0.93866]
[1778857596820,47.34,79075.65,0.0,-0.98983,2e-05,0.93866]
[1778857597983,47.34,79078.36,0.0,-0.98979,2e-05,0.94229]
[1778857599997,47.34,79080.66,0.0,-0.98975,2e-05,0.94538]
[1778857601675,47.34,79080.1,0.0,-0.98976,2e-05,0.94463]
[1778857602176,47.34,79080.1,0.0,-0.98976,2e-05,0.94463]
[1778857602261,47.34,79079.02,0.0,-0.98978,2e-05,0.94318]
[1778857603018,47.34,79076.23,0.0,-0.98982,2e-05,0.93944]
[1778857606039,47.34,79077.25,0.0,-0.98981,2e-05,0.9408]
[1778857607046,47.34,79078.92,0.0,-0.98978,2e-05,0.94304]
[1778857608053,47.34,79080.31,0.0,-0.98976,2e-05,0.94491]
[1778857611659,47.34,79081.3,0.0,-0.98974,2e-05,0.94624]
[1778857612064,47.34,79081.3,0.0,-0.98974,2e-05,0.94624]
[1778857613090,47.34,79086.75,0.0,-0.98965,2e-05,0.9536]
[1778857614097,47.34,79089.48,0.0,-0.9896,2e-05,0.9573]
[1778857615105,47.34,79090.82,0.0,-0.98958,2e-05,0.95912]
[1778857617118,47.34,79089.72,0.0,-0.9896,2e-05,0.95763]
[1778857618125,47.34,79087.04,0.0,-0.98964,2e-05,0.95399]
[1778857619132,47.34,79083.51,0.0,-0.9897,2e-05,0.94922]
[1778857622153,47.34,79085.33,0.0,-0.98967,2e-05,0.95168]
[1778857624167,47.34,79084.28,0.0,-0.98969,2e-05,0.95026]
[1778857625174,47.34,79085.67,0.0,-0.98967,2e-05,0.95214]
[1778857628195,47.34,79088.45,0.0,-0.98962,2e-05,0.9559]
[1778857629202,47.34,79090.89,0.0,-0.98958,2e-05,0.95922]
[1778857630209,47.34,79089.32,0.0,-0.98961,2e-05,0.95708]
[1778857632223,47.34,79090.57,0.0,-0.98959,2e-05,0.95878]
[1778857633230,47.34,79095.17,0.0,-0.98951,2e-05,0.96505]
[1778857634237,47.34,79096.27,0.0,-0.98949,2e-05,0.96656]
[1778857635245,47.34,79094.89,0.0,-0.98951,2e-05,0.96467]
[1778857637259,47.34,79093.35,0.0,-0.98954,2e-05,0.96257]
[1778857638266,47.34,79092.13,0.0,-0.98956,2e-05,0.9609]
[1778857640280,47.34,79094.49,0.0,-0.98952,2e-05,0.96412]
[1778857641287,47.34,79093.19,0.0,-0.98954,2e-05,0.96235]
[1778857643301,47.34,79090.67,0.0,-0.98958,2e-05,0.95892]
[1778857644308,47.34,79089.45,0.0,-0.9896,2e-05,0.95726]
[1778857647874,47.34,79089.59,0.0,-0.9896,2e-05,0.95745]
[1778857650350,47.34,79091.58,0.0,-0.98957,2e-05,0.96016]
[1778857650414,47.34,79091.58,0.0,-0.98957,2e-05,0.96016]
[1778857651357,47.34,79092.34,0.0,-0.98959,2e-05,0.95816]
[1778857652367,47.34,79091.32,0.0,-0.9896,2e-05,0.95678]
[1778857653374,47.34,79093.55,0.0,-0.98957,2e-05,0.95981]
[1778857655389,47.34,79094.8,0.0,-0.98955,2e-05,0.96151]
[1778857658410,47.34,79091.69,0.0,-0.9896,2e-05,0.95728]
[1778857659417,47.34,79088.6,0.0,-0.98965,2e-05,0.95309]
[1778857663445,47.34,79084.66,0.0,-0.98972,2e-05,0.94777]
[1778857664452,47.34,79080.91,0.0,-0.98978,2e-05,0.94272]
[1778857665459,47.34,79076.41,0.0,-0.98985,2e-05,0.9367]
[1778857667473,47.34,79073.63,0.0,-0.9899,2e-05,0.93299]
[1778857670494,47.34,79074.85,0.0,-0.98988,2e-05,0.93462]
[1778857671501,47.34,79073.06,0.0,-0.98991,2e-05,0.93223]
[1778857676538,47.34,79080.06,0.0,-0.98979,2e-05,0.94158]
[1778857677907,47.34,79080.06,0.0,-0.98979,2e-05,0.94158]
[1778857677935,47.34,79078.69,0.0,-0.98981,2e-05,0.93975]
[1778857678819,47.34,79078.69,0.0,-0.98981,2e-05,0.93975]
[1778857678934,47.34,79078.69,0.0,-0.98981,2e-05,0.93975]
[1778857679067,47.34,79078.69,0.0,-0.98981,2e-05,0.93975]
[1778857679165,47.34,79078.93,0.0,-0.98981,2e-05,0.94007]
[1778857679559,47.34,79076.26,0.0,-0.98985,2e-05,0.9365]
[1778857683587,47.34,79073.55,0.0,-0.9899,2e-05,0.93288]
[1778857684594,47.34,79069.54,0.0,-0.98996,2e-05,0.92756]
[1778857686198,47.34,79069.54,0.0,-0.98996,2e-05,0.92756]
[1778857686273,47.34,79069.54,0.0,-0.98996,2e-05,0.92756]
[1778857686311,47.34,79069.54,0.0,-0.98996,2e-05,0.92756]
[1778857686375,47.34,79067.19,0.0,-0.99,2e-05,0.92445]
[1778857686642,47.34,79067.19,0.0,-0.99,2e-05,0.92445]
[1778857686674,47.34,79067.19,0.0,-0.99,2e-05,0.92445]
[1778857686815,47.34,79067.19,0.0,-0.99,2e-05,0.92445]
[1778857686843,47.34,79066.97,0.0,-0.99001,2e-05,0.92416]
[1778857688622,47.34,79062.32,0.0,-0.99008,2e-05,0.91804]
[1778857691643,47.34,79067.61,0.0,-0.99,2e-05,0.92501]
[1778857693092,47.34,79067.61,0.0,-0.99,2e-05,0.92501]
[1778857693105,47.34,79067.61,0.0,-0.99,2e-05,0.92501]
[1778857693311,47.34,79067.61,0.0,-0.99,2e-05,0.92501]
[1778857693410,47.34,79063.97,0.0,-0.99005,2e-05,0.9202]
[1778857693936,47.34,79063.97,0.0,-0.99005,2e-05,0.9202]
[1778857694011,47.34,79063.97,0.0,-0.99005,2e-05,0.9202]
[1778857694058,47.34,79063.97,0.0,-0.99005,2e-05,0.9202]
[1778857694097,47.34,79063.15,0.0,-0.99007,2e-05,0.91913]
[1778857699699,47.34,79070.06,0.0,-0.98996,2e-05,0.92825]
[1778857700711,47.34,79075.49,0.0,-0.98987,2e-05,0.93547]
[1778857701718,47.34,79070.64,0.0,-0.98995,2e-05,0.92902]
[1778857703200,47.34,79070.64,0.0,-0.98995,2e-05,0.92902]
[1778857703313,47.34,79070.64,0.0,-0.98995,2e-05,0.92902]
[1778857703318,47.34,79070.64,0.0,-0.98995,2e-05,0.92902]
[1778857703380,47.34,79065.85,0.0,-0.99002,2e-05,0.92268]
[1778857703559,47.34,79065.85,0.0,-0.99002,2e-05,0.92268]
[1778857704739,47.34,79061.9,0.0,-0.99009,2e-05,0.91748]
[1778857705746,47.34,79064.34,0.0,-0.99005,2e-05,0.92069]
[1778857706774,47.34,79064.34,0.0,-0.99005,2e-05,0.92069]
[1778857706816,47.34,79064.34,0.0,-0.99005,2e-05,0.92069]
[1778857706825,47.34,79064.34,0.0,-0.99005,2e-05,0.92069]
[1778857707035,47.34,79064.34,0.0,-0.99005,2e-05,0.92069]
[1778857707060,47.34,79064.34,0.0,-0.99005,2e-05,0.92069]
[1778857707188,47.34,79064.34,0.0,-0.99005,2e-05,0.92069]
[1778857707308,47.34,79064.34,0.0,-0.99005,2e-05,0.92069]
[1778857707409,47.34,79062.91,0.0,-0.99007,2e-05,0.91881]
[1778857710781,47.34,79065.46,0.0,-0.99003,2e-05,0.92217]
[1778857712795,47.34,79058.5,0.0,-0.99017,2e-05,0.9101]
[1778857714578,47.34,79057.12,0.0,-0.9902,2e-05,0.90831]
[1778857714595,47.34,79057.12,0.0,-0.9902,2e-05,0.90831]
[1778857715155,47.34,79057.12,0.0,-0.9902,2e-05,0.90831]
[1778857715240,47.34,79057.12,0.0,-0.9902,2e-05,0.90831]
[1778857715275,47.34,79063.33,0.0,-0.9901,2e-05,0.91643]
[1778857715515,47.34,79063.33,0.0,-0.9901,2e-05,0.91643]
[1778857715820,47.34,79069.42,0.0,-0.99,2e-05,0.92445]
[1778857716825,47.34,79078.37,0.0,-0.98985,2e-05,0.93634]
[1778857717832,47.34,79075.56,0.0,-0.9899,2e-05,0.93259]
[1778857718815,47.34,79075.56,0.0,-0.9899,2e-05,0.93259]
[1778857718890,47.34,79075.56,0.0,-0.9899,2e-05,0.93259]
[1778857719061,47.34,79075.56,0.0,-0.9899,2e-05,0.93259]
[1778857719159,47.34,79072.77,0.0,-0.98994,2e-05,0.92888]
[1778857720030,47.34,79072.77,0.0,-0.98994,2e-05,0.92888]
[1778857720059,47.34,79072.77,0.0,-0.98994,2e-05,0.92888]
[1778857720072,47.34,79072.77,0.0,-0.98994,2e-05,0.92888]
[1778857720313,47.34,79072.77,0.0,-0.98994,2e-05,0.92888]
[1778857720414,47.34,79072.47,0.0,-0.98995,2e-05,0.92848]
[1778857721860,47.34,79077.1,0.0,-0.98987,2e-05,0.93464]
[1778857726895,47.34,79077.83,0.0,-0.98986,2e-05,0.93561]
[1778857731930,47.34,79077.59,0.0,-0.98986,2e-05,0.93529]
[1778857733944,47.34,79084.32,0.0,-0.98975,2e-05,0.94431]
[1778857736965,47.34,79084.31,0.0,-0.98975,2e-05,0.94429]
[1778857738181,47.34,79084.31,0.0,-0.98975,2e-05,0.94429]
[1778857738192,47.34,79084.31,0.0,-0.98975,2e-05,0.94429]
[1778857738311,47.34,79084.31,0.0,-0.98975,2e-05,0.94429]
[1778857738979,47.34,79081.23,0.0,-0.9898,2e-05,0.94016]
[1778857739986,47.34,79075.02,0.0,-0.98991,2e-05,0.93187]
[1778857740680,47.34,79075.02,0.0,-0.98991,2e-05,0.93187]
[1778857740809,47.34,79075.02,0.0,-0.98991,2e-05,0.93187]
[1778857740818,47.34,79075.02,0.0,-0.98991,2e-05,0.93187]
[1778857741059,47.34,79075.02,0.0,-0.98991,2e-05,0.93187]
[1778857741160,47.34,79074.02,0.0,-0.98992,2e-05,0.93054]
[1778857742030,47.34,79074.02,0.0,-0.98992,2e-05,0.93054]
[1778857742043,47.34,79074.02,0.0,-0.98992,2e-05,0.93054]
[1778857742060,47.34,79074.02,0.0,-0.98992,2e-05,0.93054]
[1778857742088,47.34,79070.87,0.0,-0.98997,2e-05,0.92636]
[1778857743007,47.34,79068.81,0.0,-0.99001,2e-05,0.92364]
[1778857744017,47.34,79066.71,0.0,-0.99004,2e-05,0.92087]
[1778857747648,47.34,79066.16,0.0,-0.99005,2e-05,0.92015]
[1778857747667,47.34,79066.16,0.0,-0.99005,2e-05,0.92015]
[1778857747808,47.34,79066.16,0.0,-0.99005,2e-05,0.92015]
[1778857748045,47.34,79070.98,0.0,-0.98997,2e-05,0.92651]
[1778857749052,47.34,79075.79,0.0,-0.98989,2e-05,0.9329]
[1778857751069,47.34,79077.64,0.0,-0.98986,2e-05,0.93536]
[1778857751189,47.34,79077.64,0.0,-0.98986,2e-05,0.93536]
[1778857751312,47.34,79077.64,0.0,-0.98986,2e-05,0.93536]
[1778857751422,47.34,79077.64,0.0,-0.98986,2e-05,0.93536]
[1778857752073,47.34,79083.05,0.0,-0.98977,2e-05,0.9426]
[1778857753080,47.34,79087.67,0.0,-0.9897,2e-05,0.94882]
[1778857753562,47.34,79087.67,0.0,-0.9897,2e-05,0.94882]
[1778857753660,47.34,79087.67,0.0,-0.9897,2e-05,0.94882]
[1778857754025,47.34,79087.67,0.0,-0.9897,2e-05,0.94882]
[1778857754052,47.34,79087.67,0.0,-0.9897,2e-05,0.94882]
[1778857754063,47.34,79087.67,0.0,-0.9897,2e-05,0.94882]
[1778857754309,47.34,79087.67,0.0,-0.9897,2e-05,0.94882]
[1778857754410,47.34,79088.13,0.0,-0.98969,2e-05,0.94944]
[1778857757561,47.34,79086.41,0.0,-0.98972,2e-05,0.94712]
[1778857757648,47.34,79086.41,0.0,-0.98972,2e-05,0.94712]
[1778857759563,47.34,79086.83,0.0,-0.98971,2e-05,0.94769]
[1778857759704,47.34,79086.83,0.0,-0.98971,2e-05,0.94769]
[1778857764159,47.34,79095.53,0.0,-0.98957,2e-05,0.95948]
[1778857765775,47.34,79096.78,0.0,-0.98954,2e-05,0.96118]
[1778857765806,47.34,79096.78,0.0,-0.98954,2e-05,0.96118]
[1778857766059,47.34,79096.78,0.0,-0.98954,2e-05,0.96118]
[1778857766218,47.34,79096.78,0.0,-0.98954,2e-05,0.96118]
[1778857768162,47.34,79099.53,0.0,-0.9895,2e-05,0.96494]
[1778857768208,47.34,79099.53,0.0,-0.9895,2e-05,0.96494]
[1778857768308,47.34,79099.53,0.0,-0.9895,2e-05,0.96494]
[1778857768309,47.34,79100.32,0.0,-0.98948,2e-05,0.96602]
[1778857769194,47.34,79104.99,0.0,-0.98941,2e-05,0.97243]
[1778857770201,47.34,79110.8,0.0,-0.98931,2e-05,0.98046]
[1778857771209,47.34,79129.0,0.0,-0.98902,2e-05,1.00282]
[1778857772218,47.34,79160.39,0.0,-0.98846,2e-05,1.04793]
[1778857773225,47.34,79164.62,0.0,-0.98838,2e-05,1.05413]
[1778857774232,47.34,79167.1,0.0,-0.98833,2e-05,1.05778]
[1778857778260,47.34,79172.7,0.0,-0.98823,2e-05,1.06606]
[1778857779267,47.34,79180.75,0.0,-0.98808,2e-05,1.07805]
[1778857780274,47.34,79188.18,0.0,-0.98794,2e-05,1.08921]
[1778857781281,47.34,79199.12,0.0,-0.98773,2e-05,1.10581]
[1778857782288,47.34,79203.1,0.0,-0.98765,2e-05,1.1119]
[1778857785309,47.34,79196.38,0.0,-0.98778,2e-05,1.10163]
[1778857786316,47.34,79198.5,0.0,-0.98774,2e-05,1.10486]
[1778857787323,47.34,79202.78,0.0,-0.98765,2e-05,1.11141]
[1778857788330,47.34,79205.13,0.0,-0.98761,2e-05,1.11502]
[1778857791667,47.34,79206.72,0.0,-0.98758,2e-05,1.11746]
[1778857792155,47.34,79206.72,0.0,-0.98758,2e-05,1.11746]
[1778857796386,47.34,79214.66,0.0,-0.98742,2e-05,1.12974]
[1778857797393,47.34,79221.41,0.0,-0.98729,2e-05,1.14026]
[1778857798400,47.34,79226.82,0.0,-0.98718,2e-05,1.14875]
[1778857800414,47.34,79230.46,0.0,-0.98711,2e-05,1.15449]
[1778857801421,47.34,79233.87,0.0,-0.98704,2e-05,1.15989]
[1778857802428,47.34,79237.04,0.0,-0.98697,2e-05,1.16492]
[1778857803440,47.34,79241.78,0.0,-0.98687,2e-05,1.17248]
[1778857806460,47.34,79239.55,0.0,-0.98692,2e-05,1.16892]
[1778857807873,47.34,79238.25,0.0,-0.98695,2e-05,1.16685]
[1778857807888,47.34,79238.25,0.0,-0.98695,2e-05,1.16685]
[1778857808062,47.34,79238.25,0.0,-0.98695,2e-05,1.16685]
[1778857808182,47.34,79238.25,0.0,-0.98695,2e-05,1.16685]
[1778857808862,47.34,79237.22,0.0,-0.98697,2e-05,1.16521]
[1778857808976,47.34,79237.22,0.0,-0.98697,2e-05,1.16521]
[1778857809058,47.34,79237.22,0.0,-0.98697,2e-05,1.16521]
[1778857809484,47.34,79235.77,0.0,-0.987,2e-05,1.1629]
[1778857811498,47.34,79231.75,0.0,-0.98708,2e-05,1.15653]
[1778857811562,47.34,79231.75,0.0,-0.98708,2e-05,1.15653]
[1778857811658,47.34,79231.75,0.0,-0.98708,2e-05,1.15653]
[1778857812632,47.34,79233.06,0.0,-0.98705,2e-05,1.1586]
[1778857812731,47.34,79233.06,0.0,-0.98705,2e-05,1.1586]
[1778857812812,47.34,79233.06,0.0,-0.98705,2e-05,1.1586]
[1778857813512,47.34,79234.55,0.0,-0.98702,2e-05,1.16097]
[1778857815526,47.34,79229.58,0.0,-0.98712,2e-05,1.1531]
[1778857815563,47.34,79229.58,0.0,-0.98712,2e-05,1.1531]
[1778857815691,47.34,79229.58,0.0,-0.98712,2e-05,1.1531]
[1778857816533,47.34,79222.07,0.0,-0.98727,2e-05,1.14129]
[1778857817540,47.34,79218.59,0.0,-0.98734,2e-05,1.13586]
[1778857818132,47.34,79218.59,0.0,-0.98734,2e-05,1.13586]
[1778857818221,47.34,79218.59,0.0,-0.98734,2e-05,1.13586]
[1778857818308,47.34,79218.59,0.0,-0.98734,2e-05,1.13586]
[1778857818323,47.34,79218.59,0.0,-0.98734,2e-05,1.13586]
[1778857818547,47.34,79213.07,0.0,-0.98745,2e-05,1.12727]
[1778857819554,47.34,79210.76,0.0,-0.9875,2e-05,1.1237]
[1778857819615,47.34,79210.76,0.0,-0.9875,2e-05,1.1237]
[1778857819738,47.34,79210.76,0.0,-0.9875,2e-05,1.1237]
[1778857819810,47.34,79210.76,0.0,-0.9875,2e-05,1.1237]
[1778857820561,47.34,79210.92,0.0,-0.9875,2e-05,1.12394]
[1778857821565,47.34,79210.92,0.0,-0.9875,2e-05,1.12394]
[1778857821592,47.34,79210.92,0.0,-0.9875,2e-05,1.12394]
[1778857825037,47.34,79208.29,0.0,-0.98755,2e-05,1.11988]
[1778857825061,47.34,79208.29,0.0,-0.98755,2e-05,1.11988]
[1778857825077,47.34,79208.29,0.0,-0.98755,2e-05,1.11988]
[1778857825311,47.34,79208.29,0.0,-0.98755,2e-05,1.11988]
[1778857825390,47.34,79208.53,0.0,-0.98754,2e-05,1.12025]
[1778857825798,47.34,79208.53,0.0,-0.98754,2e-05,1.12025]
[1778857826673,47.34,79209.86,0.0,-0.98752,2e-05,1.1223]
[1778857827283,47.34,79209.86,0.0,-0.98752,2e-05,1.1223]
[1778857827567,47.34,79209.86,0.0,-0.98752,2e-05,1.1223]
[1778857827380,47.34,79202.63,0.0,-0.98766,2e-05,1.11118]
[1778857828189,47.34,79202.63,0.0,-0.98766,2e-05,1.11118]
[1778857828254,47.34,79206.47,0.0,-0.98758,2e-05,1.11708]
[1778857828617,47.34,79204.35,0.0,-0.98762,2e-05,1.11382]
[1778857829587,47.34,79204.35,0.0,-0.98762,2e-05,1.11382]
[1778857829661,47.34,79204.35,0.0,-0.98762,2e-05,1.11382]
[1778857829812,47.34,79204.35,0.0,-0.98762,2e-05,1.11382]
[1778857829913,47.34,79203.75,0.0,-0.98764,2e-05,1.1129]
[1778857831561,47.34,79203.75,0.0,-0.98764,2e-05,1.1129]
[1778857831575,47.34,79212.74,0.0,-0.9875,2e-05,1.12338]
[1778857831609,47.34,79212.74,0.0,-0.9875,2e-05,1.12338]
[1778857831638,47.34,79219.3,0.0,-0.98737,2e-05,1.13356]
[1778857832642,47.34,79219.3,0.0,-0.98737,2e-05,1.13356]
[1778857832790,47.34,79219.3,0.0,-0.98737,2e-05,1.13356]
[1778857832813,47.34,79219.3,0.0,-0.98737,2e-05,1.13356]
[1778857832872,47.34,79214.65,0.0,-0.98746,2e-05,1.12634]
[1778857833682,47.34,79214.65,0.0,-0.98746,2e-05,1.12634]
[1778857833707,47.34,79214.65,0.0,-0.98746,2e-05,1.12634]
[1778857833816,47.34,79214.65,0.0,-0.98746,2e-05,1.12634]
[1778857833951,47.34,79214.65,0.0,-0.98746,2e-05,1.12634]
[1778857834041,47.34,79210.02,0.0,-0.98755,2e-05,1.11918]
[1778857834659,47.34,79207.05,0.0,-0.98761,2e-05,1.11461]
[1778857837562,47.34,79205.34,0.0,-0.98764,2e-05,1.11198]
[1778857837578,47.34,79207.45,0.0,-0.9876,2e-05,1.11522]
[1778857837679,47.34,79207.45,0.0,-0.9876,2e-05,1.11522]
[1778857837954,47.34,79207.45,0.0,-0.9876,2e-05,1.11522]
[1778857838520,47.34,79207.45,0.0,-0.9876,2e-05,1.11522]
[1778857838032,47.34,79211.23,0.0,-0.98753,2e-05,1.12105]
[1778857838970,47.34,79211.23,0.0,-0.98753,2e-05,1.12105]
[1778857839057,47.34,79211.23,0.0,-0.98753,2e-05,1.12105]
[1778857839070,47.34,79211.23,0.0,-0.98753,2e-05,1.12105]
[1778857839311,47.34,79211.23,0.0,-0.98753,2e-05,1.12105]
[1778857839569,47.34,79211.23,0.0,-0.98753,2e-05,1.12105]
[1778857839337,47.34,79215.5,0.0,-0.98744,2e-05,1.12765]
[1778857839731,47.34,79215.5,0.0,-0.98744,2e-05,1.12765]
[1778857842733,47.34,79214.09,0.0,-0.98747,2e-05,1.12547]
[1778857842808,47.34,79214.09,0.0,-0.98747,2e-05,1.12547]
[1778857842861,47.34,79214.09,0.0,-0.98747,2e-05,1.12547]
[1778857843061,47.34,79214.09,0.0,-0.98747,2e-05,1.12547]
[1778857843193,47.34,79214.09,0.0,-0.98747,2e-05,1.12547]
[1778857843269,47.34,79218.69,0.0,-0.98738,2e-05,1.13261]
[1778857843747,47.34,79218.69,0.0,-0.98738,2e-05,1.13261]
[1778857843812,47.34,79218.69,0.0,-0.98738,2e-05,1.13261]
[1778857843849,47.34,79218.69,0.0,-0.98738,2e-05,1.13261]
[1778857844060,47.34,79218.69,0.0,-0.98738,2e-05,1.13261]
[1778857844161,47.34,79216.11,0.0,-0.98743,2e-05,1.1286]
[1778857845566,47.34,79216.11,0.0,-0.98743,2e-05,1.1286]
[1778857844729,47.34,79213.45,0.0,-0.98748,2e-05,1.12448]
[1778857845752,47.34,79213.45,0.0,-0.98748,2e-05,1.12448]
[1778857845753,47.34,79219.41,0.0,-0.98736,2e-05,1.13373]
[1778857846743,47.34,79232.46,0.0,-0.9871,2e-05,1.15421]
[1778857848486,47.34,79232.46,0.0,-0.9871,2e-05,1.15421]
[1778857848551,47.34,79232.46,0.0,-0.9871,2e-05,1.15421]
[1778857848562,47.34,79232.46,0.0,-0.9871,2e-05,1.15421]
[1778857848541,47.34,79235.57,0.0,-0.98704,2e-05,1.15913]
[1778857848691,47.34,79235.57,0.0,-0.98704,2e-05,1.15913]
[1778857848810,47.34,79235.57,0.0,-0.98704,2e-05,1.15913]
[1778857849005,47.34,79235.57,0.0,-0.98704,2e-05,1.15913]
[1778857849434,47.34,79235.57,0.0,-0.98704,2e-05,1.15913]
[1778857849510,47.34,79235.57,0.0,-0.98704,2e-05,1.15913]
[1778857849577,47.34,79235.57,0.0,-0.98704,2e-05,1.15913]
[1778857849506,47.34,79238.44,0.0,-0.98698,2e-05,1.16369]
[1778857849764,47.34,79238.46,0.0,-0.98698,2e-05,1.16372]
[1778857850911,47.34,79238.46,0.0,-0.98698,2e-05,1.16372]
[1778857850941,47.34,79238.46,0.0,-0.98698,2e-05,1.16372]
[1778857851040,47.34,79246.13,0.0,-0.98682,2e-05,1.17597]
[1778857852195,47.34,79246.13,0.0,-0.98682,2e-05,1.17597]
[1778857852288,47.34,79259.14,0.0,-0.98655,2e-05,1.19698]
[1778857853504,47.34,79259.14,0.0,-0.98655,2e-05,1.19698]
[1778857853526,47.34,79274.95,0.0,-0.98622,2e-05,1.22292]
[1778857854513,47.34,79274.95,0.0,-0.98622,2e-05,1.22292]
[1778857854528,47.34,79279.3,0.0,-0.98612,2e-05,1.23013]
[1778857854664,47.34,79279.3,0.0,-0.98612,2e-05,1.23013]
[1778857854799,47.34,79287.95,0.0,-0.98594,2e-05,1.24457]
[1778857855806,47.34,79295.44,0.0,-0.98577,2e-05,1.25718]
[1778857857564,47.34,79295.44,0.0,-0.98577,2e-05,1.25718]
[1778857857593,47.34,79294.87,0.0,-0.98579,2e-05,1.25617]
[1778857857673,47.34,79294.87,0.0,-0.98579,2e-05,1.25617]
[1778857857820,47.34,79298.84,0.0,-0.9857,2e-05,1.26289]
[1778857860841,47.33,79276.58,0.0,-0.98619,2e-05,1.22477]
[1778857861848,47.33,79285.41,0.0,-0.986,2e-05,1.23946]
[1778857862855,47.33,79286.53,0.0,-0.98598,2e-05,1.24134]
[1778857864230,47.33,79286.53,0.0,-0.98598,2e-05,1.24134]
[1778857864302,47.33,79286.53,0.0,-0.98598,2e-05,1.24134]
[1778857864316,47.33,79288.79,0.0,-0.98593,2e-05,1.24512]
[1778857864871,47.33,79281.74,0.0,-0.98608,2e-05,1.23333]
[1778857866312,47.33,79281.74,0.0,-0.98608,2e-05,1.23333]
[1778857866436,47.33,79281.74,0.0,-0.98608,2e-05,1.23333]
[1778857866537,47.33,79274.14,0.0,-0.98625,2e-05,1.22073]
[1778857866885,47.33,79276.27,0.0,-0.9862,2e-05,1.22425]
[1778857867892,47.33,79281.13,0.0,-0.9861,2e-05,1.23232]
[1778857868899,47.33,79277.72,0.0,-0.98617,2e-05,1.22665]
[1778857870507,47.33,79277.72,0.0,-0.98617,2e-05,1.22665]
[1778857870526,47.33,79272.91,0.0,-0.98627,2e-05,1.2187]
[1778857870747,47.33,79272.91,0.0,-0.98627,2e-05,1.2187]
[1778857871102,47.33,79272.91,0.0,-0.98627,2e-05,1.2187]
[1778857871191,47.33,79267.29,0.0,-0.98639,2e-05,1.20945]
[1778857871920,47.33,79251.88,0.0,-0.98671,2e-05,1.18439]
[1778857872927,47.33,79257.22,0.0,-0.9866,2e-05,1.19303]
[1778857873934,47.33,79266.4,0.0,-0.98641,2e-05,1.20799]
[1778857875116,47.33,79269.89,0.0,-0.98634,2e-05,1.21372]
[1778857875801,47.33,79269.89,0.0,-0.98634,2e-05,1.21372]
[1778857875810,47.33,79269.89,0.0,-0.98634,2e-05,1.21372]
[1778857876066,47.33,79269.89,0.0,-0.98634,2e-05,1.21372]
[1778857876101,47.33,79270.88,0.0,-0.98632,2e-05,1.21535]
[1778857876955,47.33,79274.1,0.0,-0.98625,2e-05,1.22066]
[1778857878372,47.33,79268.63,0.0,-0.98636,2e-05,1.21165]
[1778857879470,47.33,79268.63,0.0,-0.98636,2e-05,1.21165]
[1778857879479,47.33,79268.63,0.0,-0.98636,2e-05,1.21165]
[1778857879560,47.33,79268.63,0.0,-0.98636,2e-05,1.21165]
[1778857879567,47.33,79265.95,0.0,-0.98642,2e-05,1.20726]
[1778857879976,47.33,79262.26,0.0,-0.9865,2e-05,1.20123]
[1778857880983,47.33,79260.21,0.0,-0.98654,2e-05,1.19789]
[1778857881990,47.33,79256.9,0.0,-0.98661,2e-05,1.19251]
[1778857882942,47.33,79256.9,0.0,-0.98661,2e-05,1.19251]
[1778857883043,47.33,79256.9,0.0,-0.98661,2e-05,1.19251]
[1778857883059,47.33,79256.9,0.0,-0.98661,2e-05,1.19251]
[1778857883144,47.33,79254.33,0.0,-0.98666,2e-05,1.18835]
[1778857885013,47.33,79250.68,0.0,-0.98674,2e-05,1.18245]
[1778857886020,47.33,79246.17,0.0,-0.98683,2e-05,1.17521]
[1778857886852,47.33,79246.17,0.0,-0.98683,2e-05,1.17521]
[1778857886915,47.33,79246.17,0.0,-0.98683,2e-05,1.17521]
[1778857887063,47.33,79246.17,0.0,-0.98683,2e-05,1.17521]
[1778857887135,47.33,79245.25,0.0,-0.98685,2e-05,1.17373]
[1778857888035,47.33,79247.14,0.0,-0.98681,2e-05,1.17676]
[1778857890049,47.33,79237.6,0.0,-0.98701,2e-05,1.16153]
[1778857891056,47.33,79239.42,0.0,-0.98701,2e-05,1.16096]
[1778857892063,47.33,79244.43,0.0,-0.98691,2e-05,1.16894]
[1778857893387,47.33,79244.43,0.0,-0.98691,2e-05,1.16894]
[1778857893398,47.33,79244.43,0.0,-0.98691,2e-05,1.16894]
[1778857893565,47.33,79244.43,0.0,-0.98691,2e-05,1.16894]
[1778857893486,47.33,79245.38,0.0,-0.98689,2e-05,1.17046]
[1778857896091,47.33,79248.87,0.0,-0.98681,2e-05,1.17605]
[1778857897496,47.33,79248.87,0.0,-0.98681,2e-05,1.17605]
[1778857897510,47.33,79248.87,0.0,-0.98681,2e-05,1.17605]
[1778857897559,47.33,79248.87,0.0,-0.98681,2e-05,1.17605]
[1778857897641,47.33,79249.51,0.0,-0.9868,2e-05,1.17708]
[1778857899112,47.33,79252.43,0.0,-0.98674,2e-05,1.18178]
[1778857900119,47.33,79254.96,0.0,-0.98669,2e-05,1.18586]
[1778857901127,47.33,79261.41,0.0,-0.98655,2e-05,1.19631]
[1778857901991,47.33,79261.41,0.0,-0.98655,2e-05,1.19631]
[1778857901999,47.33,79261.41,0.0,-0.98655,2e-05,1.19631]
[1778857902058,47.33,79261.41,0.0,-0.98655,2e-05,1.19631]
[1778857902133,47.33,79263.4,0.0,-0.98651,2e-05,1.19955]
[1778857902938,47.33,79263.4,0.0,-0.98651,2e-05,1.19955]
[1778857904356,47.33,79263.66,0.0,-0.98651,2e-05,1.19997]
[1778857904449,47.33,79265.4,0.0,-0.98647,2e-05,1.20281]
[1778857904850,47.33,79265.4,0.0,-0.98647,2e-05,1.20281]
[1778857905062,47.33,79265.4,0.0,-0.98647,2e-05,1.20281]
[1778857905116,47.33,79265.4,0.0,-0.98647,2e-05,1.20281]
[1778857905154,47.33,79269.86,0.0,-0.98638,2e-05,1.21012]
[1778857906161,47.33,79261.71,0.0,-0.98655,2e-05,1.1968]
[1778857907168,47.33,79259.27,0.0,-0.9866,2e-05,1.19283]
[1778857908314,47.33,79259.27,0.0,-0.9866,2e-05,1.19283]
[1778857908571,47.33,79259.27,0.0,-0.9866,2e-05,1.19283]
[1778857908664,47.33,79258.84,0.0,-0.98661,2e-05,1.19214]
[1778857909182,47.33,79256.49,0.0,-0.98666,2e-05,1.18833]
[1778857910313,47.33,79256.49,0.0,-0.98666,2e-05,1.18833]
[1778857910448,47.33,79256.49,0.0,-0.98666,2e-05,1.18833]
[1778857910535,47.33,79253.93,0.0,-0.98671,2e-05,1.18419]
[1778857910881,47.33,79253.93,0.0,-0.98671,2e-05,1.18419]
[1778857911010,47.33,79253.93,0.0,-0.98671,2e-05,1.18419]
[1778857911064,47.33,79253.93,0.0,-0.98671,2e-05,1.18419]
[1778857911196,47.33,79250.12,0.0,-0.98679,2e-05,1.17806]
[1778857914311,47.33,79250.32,0.0,-0.98678,2e-05,1.17838]
[1778857914577,47.33,79250.32,0.0,-0.98678,2e-05,1.17838]
[1778857914409,47.33,79250.1,0.0,-0.98679,2e-05,1.17803]
[1778857916309,47.33,79249.43,0.0,-0.9868,2e-05,1.17695]
[1778857916321,47.33,79249.43,0.0,-0.9868,2e-05,1.17695]
[1778857916410,47.33,79249.79,0.0,-0.9868,2e-05,1.17753]
[1778857918312,47.33,79249.62,0.0,-0.9868,2e-05,1.17726]
[1778857918426,47.33,79249.62,0.0,-0.9868,2e-05,1.17726]
[1778857918521,47.33,79249.59,0.0,-0.9868,2e-05,1.17721]
[1778857920309,47.33,79250.18,0.0,-0.98679,2e-05,1.17816]
[1778857920509,47.33,79250.18,0.0,-0.98679,2e-05,1.17816]
[1778857920610,47.33,79249.88,0.0,-0.98679,2e-05,1.17767]
[1778857921753,47.33,79250.17,0.0,-0.98679,2e-05,1.17814]
[1778857922115,47.33,79250.17,0.0,-0.98679,2e-05,1.17814]
[1778857922273,47.33,79242.6,0.0,-0.98694,2e-05,1.16602]
[1778857923280,47.33,79245.94,0.0,-0.98688,2e-05,1.17136]
[1778857924308,47.33,79245.94,0.0,-0.98688,2e-05,1.17136]
[1778857924377,47.33,79245.94,0.0,-0.98688,2e-05,1.17136]
[1778857924417,47.33,79247.17,0.0,-0.98685,2e-05,1.17333]
[1778857925295,47.33,79241.41,0.0,-0.98697,2e-05,1.16413]
[1778857926021,47.33,79241.41,0.0,-0.98697,2e-05,1.16413]
[1778857926059,47.33,79241.41,0.0,-0.98697,2e-05,1.16413]
[1778857926094,47.33,79241.41,0.0,-0.98697,2e-05,1.16413]
[1778857926352,47.33,79241.41,0.0,-0.98697,2e-05,1.16413]
[1778857926560,47.33,79241.41,0.0,-0.98697,2e-05,1.16413]
[1778857926669,47.33,79241.41,0.0,-0.98697,2e-05,1.16413]
[1778857926568,47.33,79238.98,0.0,-0.98702,2e-05,1.16027]
[1778857927308,47.33,79236.52,0.0,-0.98707,2e-05,1.15637]
[1778857928315,47.33,79234.92,0.0,-0.9871,2e-05,1.15383]
[1778857930312,47.33,79236.04,0.0,-0.98708,2e-05,1.15561]
[1778857930523,47.33,79236.04,0.0,-0.98708,2e-05,1.15561]
[1778857930546,47.33,79243.07,0.0,-0.98693,2e-05,1.16677]
[1778857931798,47.33,79242.54,0.0,-0.98694,2e-05,1.16593]
[1778857931813,47.33,79242.54,0.0,-0.98694,2e-05,1.16593]
[1778857931832,47.33,79242.54,0.0,-0.98694,2e-05,1.16593]
[1778857932061,47.33,79242.54,0.0,-0.98694,2e-05,1.16593]
[1778857932311,47.33,79242.54,0.0,-0.98694,2e-05,1.16593]
[1778857932322,47.33,79242.54,0.0,-0.98694,2e-05,1.16593]
[1778857932343,47.33,79243.15,0.0,-0.98693,2e-05,1.1669]
[1778857934357,47.33,79239.48,0.0,-0.98701,2e-05,1.16106]
[1778857936311,47.33,79239.5,0.0,-0.98701,2e-05,1.16109]
[1778857936535,47.33,79239.5,0.0,-0.98701,2e-05,1.16109]
[1778857936618,47.33,79239.44,0.0,-0.98701,2e-05,1.161]
[1778857938385,47.33,79236.01,0.0,-0.98708,2e-05,1.15556]
[1778857938909,47.33,79236.01,0.0,-0.98708,2e-05,1.15556]
[1778857938981,47.33,79236.01,0.0,-0.98708,2e-05,1.15556]
[1778857939058,47.33,79236.01,0.0,-0.98708,2e-05,1.15556]
[1778857939197,47.33,79236.01,0.0,-0.98708,2e-05,1.15556]
[1778857939392,47.33,79228.67,0.0,-0.98723,2e-05,1.14399]
[1778857940022,47.33,79228.67,0.0,-0.98723,2e-05,1.14399]
[1778857940058,47.33,79228.67,0.0,-0.98723,2e-05,1.14399]
[1778857940074,47.33,79228.67,0.0,-0.98723,2e-05,1.14399]
[1778857940314,47.33,79228.67,0.0,-0.98723,2e-05,1.14399]
[1778857940399,47.33,79225.54,0.0,-0.98729,2e-05,1.13908]
[1778857942413,47.33,79227.29,0.0,-0.98725,2e-05,1.14182]
[1778857944731,47.33,79226.9,0.0,-0.98726,2e-05,1.14121]
[1778857946667,47.33,79227.12,0.0,-0.98726,2e-05,1.14156]
[1778857947300,47.33,79228.13,0.0,-0.98724,2e-05,1.14314]
[1778857947309,47.33,79228.13,0.0,-0.98724,2e-05,1.14314]
[1778857947589,47.33,79228.13,0.0,-0.98724,2e-05,1.14314]
[1778857947644,47.33,79229.27,0.0,-0.98721,2e-05,1.14493]
[1778857947809,47.33,79229.27,0.0,-0.98721,2e-05,1.14493]
[1778857948455,47.33,79233.05,0.0,-0.98714,2e-05,1.15088]
[1778857949462,47.33,79236.86,0.0,-0.98706,2e-05,1.1569]
[1778857950469,47.33,79238.73,0.0,-0.98702,2e-05,1.15987]
[1778857951476,47.33,79241.51,0.0,-0.987,2e-05,1.16083]
[1778857951968,47.33,79241.51,0.0,-0.987,2e-05,1.16083]
[1778857952048,47.33,79241.51,0.0,-0.987,2e-05,1.16083]
[1778857952060,47.33,79241.51,0.0,-0.987,2e-05,1.16083]
[1778857952483,47.33,79242.67,0.0,-0.98698,2e-05,1.16267]
[1778857954497,47.33,79234.6,0.0,-0.98714,2e-05,1.14989]
[1778857955626,47.33,79232.92,0.0,-0.98718,2e-05,1.14724]
[1778857956511,47.33,79229.33,0.0,-0.98725,2e-05,1.1416]
[1778857957518,47.33,79227.84,0.0,-0.98728,2e-05,1.13927]
[1778857958525,47.33,79220.59,0.0,-0.98742,2e-05,1.12796]
[1778857959533,47.33,79216.67,0.0,-0.9875,2e-05,1.12189]
[1778857960540,47.33,79205.27,0.0,-0.98772,2e-05,1.10437]
[1778857961495,47.33,79205.27,0.0,-0.98772,2e-05,1.10437]
[1778857961547,47.33,79202.56,0.0,-0.98778,2e-05,1.10024]
[1778857962320,47.33,79202.56,0.0,-0.98778,2e-05,1.10024]
[1778857962554,47.33,79202.25,0.0,-0.98778,2e-05,1.09977]
[1778857963312,47.33,79202.25,0.0,-0.98778,2e-05,1.09977]
[1778857963564,47.33,79202.25,0.0,-0.98778,2e-05,1.09977]
[1778857963578,47.33,79204.93,0.0,-0.98773,2e-05,1.10385]
[1778857965575,47.33,79209.86,0.0,-0.98763,2e-05,1.1114]
[1778857966582,47.33,79217.8,0.0,-0.98748,2e-05,1.12364]
[1778857967589,47.33,79220.82,0.0,-0.98742,2e-05,1.12832]
[1778857967770,47.33,79220.82,0.0,-0.98742,2e-05,1.12832]
[1778857967810,47.33,79220.82,0.0,-0.98742,2e-05,1.12832]
[1778857967885,47.33,79220.82,0.0,-0.98742,2e-05,1.12832]
[1778857968065,47.33,79220.82,0.0,-0.98742,2e-05,1.12832]
[1778857968596,47.33,79223.7,0.0,-0.98736,2e-05,1.1328]
[1778857970610,47.33,79232.12,0.0,-0.98719,2e-05,1.14598]
[1778857971617,47.33,79235.4,0.0,-0.98713,2e-05,1.15115]
[1778857973635,47.33,79238.26,0.0,-0.98707,2e-05,1.15567]
[1778857974639,47.33,79248.31,0.0,-0.98686,2e-05,1.17167]
[1778857975646,47.33,79250.97,0.0,-0.98681,2e-05,1.17593]
[1778857976473,47.33,79250.97,0.0,-0.98681,2e-05,1.17593]
[1778857976562,47.33,79250.97,0.0,-0.98681,2e-05,1.17593]
[1778857976604,47.33,79250.97,0.0,-0.98681,2e-05,1.17593]
[1778857976811,47.33,79252.35,0.0,-0.98678,2e-05,1.17815]
[1778857977660,47.33,79256.31,0.0,-0.9867,2e-05,1.18453]
[1778857978667,47.33,79258.51,0.0,-0.98665,2e-05,1.18809]
[1778857980681,47.33,79261.42,0.0,-0.98659,2e-05,1.1928]
[1778857983383,47.33,79260.53,0.0,-0.98661,2e-05,1.19136]
[1778857983396,47.33,79260.53,0.0,-0.98661,2e-05,1.19136]
[1778857983560,47.33,79260.53,0.0,-0.98661,2e-05,1.19136]
[1778857986882,47.33,79263.21,0.0,-0.98655,2e-05,1.19571]
[1778857986948,47.33,79263.21,0.0,-0.98655,2e-05,1.19571]
[1778857987065,47.33,79263.21,0.0,-0.98655,2e-05,1.19571]
[1778857987735,47.33,79262.57,0.0,-0.98657,2e-05,1.19467]
[1778857988742,47.33,79260.2,0.0,-0.98662,2e-05,1.19082]
[1778857989295,47.33,79260.2,0.0,-0.98662,2e-05,1.19082]
[1778857989309,47.33,79260.2,0.0,-0.98662,2e-05,1.19082]
[1778857989404,47.33,79260.2,0.0,-0.98662,2e-05,1.19082]
[1778857989560,47.33,79260.2,0.0,-0.98662,2e-05,1.19082]
[1778857991772,47.33,79251.39,0.0,-0.9868,2e-05,1.17661]
[1778857992787,47.33,79241.16,0.0,-0.98701,2e-05,1.16027]
[1778857993799,47.33,79236.16,0.0,-0.98711,2e-05,1.15235]
[1778857995808,47.33,79239.8,0.0,-0.98704,2e-05,1.15811]
[1778857997452,47.33,79239.8,0.0,-0.98704,2e-05,1.15811]
[1778857997519,47.33,79239.8,0.0,-0.98704,2e-05,1.15811]
[1778857997562,47.33,79239.8,0.0,-0.98704,2e-05,1.15811]
[1778857999191,47.33,79240.11,0.0,-0.98703,2e-05,1.1586]
[1778857999202,47.33,79240.11,0.0,-0.98703,2e-05,1.1586]
[1778857999311,47.33,79240.11,0.0,-0.98703,2e-05,1.1586]
[1778857999412,47.33,79239.44,0.0,-0.98705,2e-05,1.15754]
[1778858000843,47.33,79245.41,0.0,-0.98692,2e-05,1.16704]
[1778858001850,47.33,79247.59,0.0,-0.98688,2e-05,1.17052]
[1778858002857,47.33,79250.25,0.0,-0.98682,2e-05,1.17478]
[1778858004456,47.33,79250.25,0.0,-0.98682,2e-05,1.17478]
[1778858004565,47.33,79250.25,0.0,-0.98682,2e-05,1.17478]
[1778858004590,47.33,79250.25,0.0,-0.98682,2e-05,1.17478]
[1778858004615,47.33,79253.74,0.0,-0.98675,2e-05,1.18039]
[1778858004810,47.33,79253.74,0.0,-0.98675,2e-05,1.18039]
[1778858004949,47.33,79253.74,0.0,-0.98675,2e-05,1.18039]
[1778858005878,47.33,79262.38,0.0,-0.98657,2e-05,1.19436]
[1778858008313,47.33,79261.81,0.0,-0.98658,2e-05,1.19344]
[1778858008436,47.33,79261.81,0.0,-0.98658,2e-05,1.19344]
[1778858008905,47.33,79262.45,0.0,-0.98657,2e-05,1.19448]
[1778858009039,47.33,79262.45,0.0,-0.98657,2e-05,1.19448]
[1778858009061,47.33,79262.45,0.0,-0.98657,2e-05,1.19448]
[1778858009140,47.33,79262.37,0.0,-0.98657,2e-05,1.19435]
[1778858012311,47.33,79262.37,0.0,-0.98657,2e-05,1.19435]
[1778858012390,47.33,79262.37,0.0,-0.98657,2e-05,1.19435]
[1778858012410,47.33,79246.4,0.0,-0.98694,2e-05,1.16514]
[1778858012927,47.33,79243.68,0.0,-0.987,2e-05,1.16081]
[1778858013934,47.33,79235.68,0.0,-0.98716,2e-05,1.14815]
[1778858014941,47.33,79231.05,0.0,-0.98725,2e-05,1.14088]
[1778858016009,47.33,79231.05,0.0,-0.98725,2e-05,1.14088]
[1778858016059,47.33,79231.05,0.0,-0.98725,2e-05,1.14088]
[1778858016128,47.33,79231.05,0.0,-0.98725,2e-05,1.14088]
[1778858016312,47.33,79231.05,0.0,-0.98725,2e-05,1.14088]
[1778858016610,47.33,79231.05,0.0,-0.98725,2e-05,1.14088]
[1778858016660,47.33,79229.1,0.0,-0.98729,2e-05,1.13782]
[1778858018308,47.33,79229.34,0.0,-0.98729,2e-05,1.1382]
[1778858018409,47.33,79220.36,0.0,-0.98746,2e-05,1.12422]
[1778858018895,47.33,79220.36,0.0,-0.98746,2e-05,1.12422]
[1778858018969,47.33,79203.47,0.0,-0.9878,2e-05,1.09829]
[1778858019976,47.33,79206.24,0.0,-0.98774,2e-05,1.10251]
[1778858022314,47.33,79205.86,0.0,-0.98775,2e-05,1.10193]
[1778858022495,47.33,79205.86,0.0,-0.98775,2e-05,1.10193]
[1778858022506,47.33,79203.57,0.0,-0.98779,2e-05,1.09844]
[1778858022997,47.33,79207.63,0.0,-0.98771,2e-05,1.10463]
[1778858026308,47.33,79206.65,0.0,-0.98773,2e-05,1.10313]
[1778858026340,47.33,79206.65,0.0,-0.98773,2e-05,1.10313]
[1778858026407,47.33,79220.7,0.0,-0.98746,2e-05,1.12474]
[1778858027037,47.33,79222.59,0.0,-0.98742,2e-05,1.12768]
[1778858028321,47.33,79222.59,0.0,-0.98742,2e-05,1.12768]
[1778858028365,47.33,79222.59,0.0,-0.98742,2e-05,1.12768]
[1778858032254,47.33,79222.66,0.0,-0.98742,2e-05,1.12778]
[1778858032311,47.33,79222.66,0.0,-0.98742,2e-05,1.12778]
[1778858032320,47.33,79222.66,0.0,-0.98742,2e-05,1.12778]
[1778858032560,47.33,79222.66,0.0,-0.98742,2e-05,1.12778]
[1778858032602,47.33,79222.66,0.0,-0.98742,2e-05,1.12778]
[1778858034086,47.33,79225.44,0.0,-0.98736,2e-05,1.13211]
[1778858035118,47.33,79225.44,0.0,-0.98736,2e-05,1.13211]
[1778858035126,47.33,79225.44,0.0,-0.98736,2e-05,1.13211]
[1778858035311,47.33,79225.44,0.0,-0.98736,2e-05,1.13211]
[1778858035410,47.33,79226.28,0.0,-0.98735,2e-05,1.13342]
[1778858036312,47.33,79226.28,0.0,-0.98735,2e-05,1.13342]
[1778858036592,47.33,79226.28,0.0,-0.98735,2e-05,1.13342]
[1778858038310,47.33,79228.32,0.0,-0.98731,2e-05,1.1366]
[1778858038470,47.33,79228.32,0.0,-0.98731,2e-05,1.1366]
[1778858038528,47.33,79235.86,0.0,-0.98716,2e-05,1.14844]
[1778858039121,47.33,79241.05,0.0,-0.98705,2e-05,1.15664]
[1778858040128,47.33,79243.05,0.0,-0.98701,2e-05,1.15981]
[1778858042310,47.33,79242.82,0.0,-0.98701,2e-05,1.15945]
[1778858042396,47.33,79242.82,0.0,-0.98701,2e-05,1.15945]
[1778858042465,47.33,79242.82,0.0,-0.98701,2e-05,1.15945]
[1778858042562,47.33,79242.82,0.0,-0.98701,2e-05,1.15945]
[1778858042663,47.33,79244.66,0.0,-0.98698,2e-05,1.16237]
[1778858044313,47.33,79244.74,0.0,-0.98697,2e-05,1.1625]
[1778858044580,47.33,79244.74,0.0,-0.98697,2e-05,1.1625]
[1778858048312,47.33,79244.65,0.0,-0.98698,2e-05,1.16236]
[1778858048388,47.33,79244.65,0.0,-0.98698,2e-05,1.16236]
[1778858050312,47.33,79241.85,0.0,-0.98703,2e-05,1.15791]
[1778858050400,47.33,79241.85,0.0,-0.98703,2e-05,1.15791]
[1778858051264,47.33,79242.2,0.0,-0.98703,2e-05,1.15846]
[1778858051275,47.33,79242.2,0.0,-0.98703,2e-05,1.15846]
[1778858051309,47.33,79242.2,0.0,-0.98703,2e-05,1.15846]
[1778858051365,47.33,79242.49,0.0,-0.98702,2e-05,1.15892]
[1778858052212,47.33,79237.4,0.0,-0.98712,2e-05,1.15087]
[1778858053219,47.33,79229.91,0.0,-0.98727,2e-05,1.13909]
[1778858054311,47.33,79229.91,0.0,-0.98727,2e-05,1.13909]
[1778858054422,47.33,79229.91,0.0,-0.98727,2e-05,1.13909]
[1778858054442,47.33,79215.61,0.0,-0.98756,2e-05,1.11688]
[1778858055237,47.33,79209.74,0.0,-0.98767,2e-05,1.10786]
[1778858056678,47.33,79209.74,0.0,-0.98767,2e-05,1.10786]
[1778858056754,47.33,79207.35,0.0,-0.98772,2e-05,1.1042]
[1778858057137,47.33,79207.35,0.0,-0.98772,2e-05,1.1042]
[1778858058316,47.33,79207.47,0.0,-0.98772,2e-05,1.10438]
[1778858058401,47.33,79207.47,0.0,-0.98772,2e-05,1.10438]
[1778858060273,47.33,79203.98,0.0,-0.98779,2e-05,1.09906]
[1778858061279,47.33,79199.88,0.0,-0.98786,2e-05,1.09284]
[1778858062321,47.33,79199.88,0.0,-0.98786,2e-05,1.09284]
[1778858062383,47.33,79199.88,0.0,-0.98786,2e-05,1.09284]
[1778858063294,47.33,79205.8,0.0,-0.98775,2e-05,1.10184]
[1778858064186,47.33,79205.8,0.0,-0.98775,2e-05,1.10184]
[1778858064311,47.33,79205.8,0.0,-0.98775,2e-05,1.10184]
[1778858064338,47.33,79205.8,0.0,-0.98775,2e-05,1.10184]
[1778858064561,47.33,79205.8,0.0,-0.98775,2e-05,1.10184]
[1778858064662,47.33,79208.31,0.0,-0.9877,2e-05,1.10567]
[1778858065308,47.33,79212.72,0.0,-0.98762,2e-05,1.11243]
[1778858067322,47.33,79208.63,0.0,-0.98769,2e-05,1.10616]
[1778858068075,47.33,79208.63,0.0,-0.98769,2e-05,1.10616]
[1778858068240,47.33,79208.63,0.0,-0.98769,2e-05,1.10616]
[1778858068313,47.33,79208.63,0.0,-0.98769,2e-05,1.10616]
[1778858068449,47.33,79208.63,0.0,-0.98769,2e-05,1.10616]
[1778858069914,47.33,79207.6,0.0,-0.98772,2e-05,1.10458]
[1778858070012,47.33,79207.6,0.0,-0.98772,2e-05,1.10458]
[1778858070060,47.33,79207.6,0.0,-0.98772,2e-05,1.10458]
[1778858070313,47.33,79207.6,0.0,-0.98772,2e-05,1.10458]
[1778858070459,47.33,79207.6,0.0,-0.98772,2e-05,1.10458]
[1778858070553,47.33,79210.35,0.0,-0.98766,2e-05,1.10879]
[1778858072311,47.33,79207.64,0.0,-0.98775,2e-05,1.1013]
[1778858072466,47.33,79207.64,0.0,-0.98775,2e-05,1.1013]
[1778858072950,47.33,79209.0,0.0,-0.98772,2e-05,1.10337]
[1778858076289,47.33,79208.36,0.0,-0.98774,2e-05,1.10239]
[1778858076322,47.33,79208.36,0.0,-0.98774,2e-05,1.10239]
[1778858076354,47.33,79208.36,0.0,-0.98774,2e-05,1.10239]
[1778858078312,47.33,79208.6,0.0,-0.98773,2e-05,1.10276]
[1778858078657,47.33,79208.6,0.0,-0.98773,2e-05,1.10276]
[1778858081420,47.33,79214.3,0.0,-0.98762,2e-05,1.11149]
[1778858082316,47.33,79214.3,0.0,-0.98762,2e-05,1.11149]
[1778858082526,47.33,79214.3,0.0,-0.98762,2e-05,1.11149]
[1778858083434,47.33,79210.83,0.0,-0.98769,2e-05,1.10617]
[1778858084312,47.33,79210.83,0.0,-0.98769,2e-05,1.10617]
[1778858084440,47.33,79210.83,0.0,-0.98769,2e-05,1.10617]
[1778858085195,47.33,79210.07,0.0,-0.9877,2e-05,1.10501]
[1778858085312,47.33,79210.07,0.0,-0.9877,2e-05,1.10501]
[1778858085321,47.33,79210.07,0.0,-0.9877,2e-05,1.10501]
[1778858085563,47.33,79210.07,0.0,-0.9877,2e-05,1.10501]
[1778858085664,47.33,79209.47,0.0,-0.98771,2e-05,1.10409]
[1778858086315,47.33,79209.47,0.0,-0.98771,2e-05,1.10409]
[1778858086475,47.33,79209.47,0.0,-0.98771,2e-05,1.10409]
[1778858088312,47.33,79209.49,0.0,-0.98771,2e-05,1.10412]
[1778858088324,47.33,79209.49,0.0,-0.98771,2e-05,1.10412]
[1778858090311,47.33,79211.98,0.0,-0.98767,2e-05,1.10793]
[1778858090435,47.33,79211.98,0.0,-0.98767,2e-05,1.10793]
[1778858095520,47.33,79212.16,0.0,-0.98766,2e-05,1.10821]
[1778858098594,47.33,79211.75,0.0,-0.98767,2e-05,1.10758]
[1778858098610,47.33,79211.75,0.0,-0.98767,2e-05,1.10758]
[1778858098808,47.33,79211.75,0.0,-0.98767,2e-05,1.10758]
[1778858098872,47.33,79209.52,0.0,-0.98771,2e-05,1.10417]
[1778858100555,47.33,79207.26,0.0,-0.98776,2e-05,1.10072]
[1778858101800,47.33,79207.26,0.0,-0.98776,2e-05,1.10072]
[1778858101810,47.33,79207.26,0.0,-0.98776,2e-05,1.10072]
[1778858101825,47.33,79207.26,0.0,-0.98776,2e-05,1.10072]
[1778858102086,47.33,79206.25,0.0,-0.98778,2e-05,1.09918]
[1778858102569,47.33,79205.83,0.0,-0.98779,2e-05,1.09854]
[1778858106597,47.33,79203.3,0.0,-0.98783,2e-05,1.09469]
[1778858108209,47.33,79204.13,0.0,-0.98782,2e-05,1.09595]
[1778858108278,47.33,79204.13,0.0,-0.98782,2e-05,1.09595]
[1778858108324,47.33,79204.13,0.0,-0.98782,2e-05,1.09595]
[1778858108611,47.33,79204.51,0.0,-0.98781,2e-05,1.09653]
[1778858110626,47.33,79200.76,0.0,-0.98788,2e-05,1.09085]
[1778858111633,47.33,79198.45,0.0,-0.98793,2e-05,1.08735]
[1778858112640,47.33,79186.61,0.0,-0.98815,2e-05,1.0696]
[1778858113647,47.33,79185.66,0.0,-0.98817,2e-05,1.06819]
[1778858115174,47.33,79184.66,0.0,-0.98819,2e-05,1.0667]
[1778858115245,47.33,79184.66,0.0,-0.98819,2e-05,1.0667]
[1778858115312,47.33,79184.66,0.0,-0.98819,2e-05,1.0667]
[1778858115661,47.33,79184.57,0.0,-0.98819,2e-05,1.06656]
[1778858116668,47.33,79188.53,0.0,-0.98812,2e-05,1.07246]
[1778858117679,47.33,79195.58,0.0,-0.98798,2e-05,1.08303]
[1778858120345,47.33,79194.4,0.0,-0.988,2e-05,1.08125]
[1778858120424,47.33,79194.4,0.0,-0.988,2e-05,1.08125]
[1778858120564,47.33,79194.4,0.0,-0.988,2e-05,1.08125]
[1778858120700,47.33,79194.38,0.0,-0.98801,2e-05,1.08122]
[1778858121707,47.33,79190.73,0.0,-0.98807,2e-05,1.07575]
[1778858122714,47.33,79188.36,0.0,-0.98812,2e-05,1.07221]
[1778858124728,47.33,79186.54,0.0,-0.98815,2e-05,1.0695]
[1778858126743,47.33,79184.42,0.0,-0.98819,2e-05,1.06634]
[1778858127117,47.33,79184.42,0.0,-0.98819,2e-05,1.06634]
[1778858127154,47.33,79184.42,0.0,-0.98819,2e-05,1.06634]
[1778858127312,47.33,79184.42,0.0,-0.98819,2e-05,1.06634]
[1778858127749,47.33,79184.97,0.0,-0.98818,2e-05,1.06716]
[1778858128756,47.33,79176.17,0.0,-0.98835,2e-05,1.05414]
[1778858129763,47.33,79174.08,0.0,-0.98839,2e-05,1.05106]
[1778858130770,47.33,79182.02,0.0,-0.98824,2e-05,1.06278]
[1778858131777,47.33,79183.85,0.0,-0.98824,2e-05,1.06223]
[1778858132807,47.33,79183.85,0.0,-0.98824,2e-05,1.06223]
[1778858132908,47.33,79183.56,0.0,-0.98824,2e-05,1.0618]
[1778858133060,47.33,79183.56,0.0,-0.98824,2e-05,1.0618]
[1778858133791,47.33,79185.57,0.0,-0.98821,2e-05,1.06478]
[1778858135805,47.33,79187.66,0.0,-0.98817,2e-05,1.06788]
[1778858139833,47.33,79193.61,0.0,-0.98806,2e-05,1.07677]
[1778858140840,47.33,79198.98,0.0,-0.98795,2e-05,1.08484]
[1778858141847,47.33,79204.45,0.0,-0.98785,2e-05,1.09311]
[1778858142854,47.33,79201.86,0.0,-0.9879,2e-05,1.08919]
[1778858144932,47.33,79200.27,0.0,-0.98793,2e-05,1.08678]
[1778858144945,47.33,79198.62,0.0,-0.98796,2e-05,1.0843]
[1778858145059,47.33,79198.62,0.0,-0.98796,2e-05,1.0843]
[1778858145875,47.33,79198.44,0.0,-0.98796,2e-05,1.08402]
[1778858150911,47.33,79199.0,0.0,-0.98795,2e-05,1.08487]
[1778858151918,47.33,79195.01,0.0,-0.98803,2e-05,1.07887]
[1778858153846,47.33,79194.08,0.0,-0.98805,2e-05,1.07747]
[1778858153874,47.33,79194.08,0.0,-0.98805,2e-05,1.07747]
[1778858153932,47.33,79193.96,0.0,-0.98805,2e-05,1.07729]
[1778858154063,47.33,79193.96,0.0,-0.98805,2e-05,1.07729]
[1778858155946,47.33,79201.06,0.0,-0.98791,2e-05,1.08798]
[1778858157757,47.33,79204.0,0.0,-0.98786,2e-05,1.09243]
[1778858162995,47.33,79204.41,0.0,-0.98785,2e-05,1.09305]
[1778858165208,47.33,79204.71,0.0,-0.98784,2e-05,1.0935]
[1778858165307,47.33,79204.71,0.0,-0.98784,2e-05,1.0935]
[1778858165317,47.33,79204.71,0.0,-0.98784,2e-05,1.0935]
[1778858165559,47.33,79204.71,0.0,-0.98784,2e-05,1.0935]
[1778858165660,47.33,79204.79,0.0,-0.98784,2e-05,1.09362]
[1778858168037,47.33,79207.75,0.0,-0.98778,2e-05,1.09812]
[1778858169037,47.33,79211.78,0.0,-0.98771,2e-05,1.10427]
[1778858170044,47.33,79205.92,0.0,-0.98782,2e-05,1.09534]
[1778858172077,47.33,79204.68,0.0,-0.98784,2e-05,1.09346]
[1778858172252,47.33,79204.68,0.0,-0.98784,2e-05,1.09346]
[1778858172309,47.33,79204.68,0.0,-0.98784,2e-05,1.09346]
[1778858172411,47.33,79205.1,0.0,-0.98784,2e-05,1.09409]
[1778858173065,47.33,79210.75,0.0,-0.98773,2e-05,1.10269]
[1778858174072,47.33,79214.6,0.0,-0.98765,2e-05,1.10859]
[1778858176259,47.33,79215.96,0.0,-0.98762,2e-05,1.11067]
[1778858176302,47.33,79225.54,0.0,-0.98744,2e-05,1.12546]
[1778858177093,47.33,79235.45,0.0,-0.98724,2e-05,1.14093]
[1778858178100,47.33,79236.3,0.0,-0.98722,2e-05,1.14226]
[1778858179193,47.33,79236.3,0.0,-0.98722,2e-05,1.14226]
[1778858179257,47.33,79236.3,0.0,-0.98722,2e-05,1.14226]
[1778858179309,47.33,79236.3,0.0,-0.98722,2e-05,1.14226]
[1778858179409,47.33,79236.02,0.0,-0.98723,2e-05,1.14182]
[1778858180114,47.33,79239.64,0.0,-0.98715,2e-05,1.14751]
[1778858184142,47.33,79243.03,0.0,-0.98708,2e-05,1.15287]
[1778858185149,47.33,79246.12,0.0,-0.98702,2e-05,1.15776]
[1778858187793,47.33,79245.41,0.0,-0.98704,2e-05,1.15664]
[1778858187802,47.33,79245.41,0.0,-0.98704,2e-05,1.15664]
[1778858187810,47.33,79245.41,0.0,-0.98704,2e-05,1.15664]
[1778858187895,47.33,79245.63,0.0,-0.98703,2e-05,1.15699]
[1778858191191,47.33,79247.16,0.0,-0.98704,2e-05,1.15595]
[1778858192198,47.33,79249.04,0.0,-0.987,2e-05,1.15894]
[1778858193020,47.33,79249.04,0.0,-0.987,2e-05,1.15894]
[1778858194110,47.33,79249.75,0.0,-0.98698,2e-05,1.16006]
[1778858194141,47.33,79249.75,0.0,-0.98698,2e-05,1.16006]
[1778858194321,47.33,79249.75,0.0,-0.98698,2e-05,1.16006]
[1778858194411,47.33,79249.75,0.0,-0.98698,2e-05,1.16006]
[1778858194570,47.33,79249.75,0.0,-0.98698,2e-05,1.16006]
[1778858194656,47.33,79250.16,0.0,-0.98698,2e-05,1.16072]
[1778858196226,47.33,79256.6,0.0,-0.98684,2e-05,1.171]
[1778858197281,47.33,79256.6,0.0,-0.98684,2e-05,1.171]
[1778858197312,47.33,79256.6,0.0,-0.98684,2e-05,1.171]
[1778858197439,47.33,79256.6,0.0,-0.98684,2e-05,1.171]
[1778858197563,47.33,79256.6,0.0,-0.98684,2e-05,1.171]
[1778858197873,47.33,79256.6,0.0,-0.98684,2e-05,1.171]
[1778858197950,47.33,79256.6,0.0,-0.98684,2e-05,1.171]
[1778858197913,47.33,79259.63,0.0,-0.98678,2e-05,1.17586]
[1778858198063,47.33,79259.63,0.0,-0.98678,2e-05,1.17586]
[1778858202269,47.33,79257.84,0.0,-0.98682,2e-05,1.17299]
[1778858203276,47.33,79254.4,0.0,-0.98689,2e-05,1.16748]
[1778858204334,47.33,79254.4,0.0,-0.98689,2e-05,1.16748]
[1778858204461,47.33,79254.4,0.0,-0.98689,2e-05,1.16748]
[1778858204562,47.33,79254.4,0.0,-0.98689,2e-05,1.16748]
[1778858204658,47.33,79254.4,0.0,-0.98689,2e-05,1.16748]
[1778858204810,47.33,79254.4,0.0,-0.98689,2e-05,1.16748]
[1778858204984,47.33,79254.4,0.0,-0.98689,2e-05,1.16748]
[1778858204872,47.33,79252.42,0.0,-0.98693,2e-05,1.16432]
[1778858205293,47.33,79244.06,0.0,-0.9871,2e-05,1.15104]
[1778858206300,47.33,79234.55,0.0,-0.98729,2e-05,1.13609]
[1778858207307,47.33,79231.95,0.0,-0.98734,2e-05,1.13203]
[1778858208315,47.33,79231.95,0.0,-0.98734,2e-05,1.13203]
[1778858208357,47.33,79231.95,0.0,-0.98734,2e-05,1.13203]
[1778858208376,47.33,79233.77,0.0,-0.98731,2e-05,1.13487]
[1778858210314,47.33,79232.28,0.0,-0.98734,2e-05,1.13254]
[1778858210440,47.33,79232.28,0.0,-0.98734,2e-05,1.13254]
[1778858210528,47.33,79231.31,0.0,-0.98736,2e-05,1.13103]
[1778858212351,47.33,79231.31,0.0,-0.98736,2e-05,1.13103]
[1778858212467,47.33,79231.36,0.0,-0.98736,2e-05,1.13111]
[1778858212781,47.33,79199.18,0.0,-0.98798,2e-05,1.08183]
[1778858213350,47.33,79189.56,0.0,-0.98817,2e-05,1.06743]
[1778858215777,47.33,79189.62,0.0,-0.98817,2e-05,1.06752]
[1778858215854,47.33,79189.62,0.0,-0.98817,2e-05,1.06752]
[1778858215861,47.33,79190.17,0.0,-0.98816,2e-05,1.06834]
[1778858216131,47.33,79190.17,0.0,-0.98816,2e-05,1.06834]
[1778858216328,47.33,79190.17,0.0,-0.98816,2e-05,1.06834]
[1778858216690,47.33,79190.17,0.0,-0.98816,2e-05,1.06834]
[1778858216779,47.33,79190.01,0.0,-0.98816,2e-05,1.0681]
[1778858217205,47.33,79190.01,0.0,-0.98816,2e-05,1.0681]
[1778858217848,47.33,79190.01,0.0,-0.98816,2e-05,1.0681]
[1778858219828,47.33,79189.96,0.0,-0.98816,2e-05,1.06803]
[1778858219940,47.33,79189.96,0.0,-0.98816,2e-05,1.06803]
[1778858219972,47.33,79189.73,0.0,-0.98816,2e-05,1.06768]
[1778858220067,47.33,79189.73,0.0,-0.98816,2e-05,1.06768]
[1778858220981,47.33,79189.73,0.0,-0.98816,2e-05,1.06768]
[1778858221012,47.33,79198.53,0.0,-0.988,2e-05,1.08085]
[1778858221434,47.33,79201.75,0.0,-0.98794,2e-05,1.0857]
[1778858222441,47.33,79201.48,0.0,-0.98794,2e-05,1.08529]
[1778858223841,47.33,79201.48,0.0,-0.98794,2e-05,1.08529]
[1778858223966,47.33,79201.48,0.0,-0.98794,2e-05,1.08529]
[1778858223920,47.33,79202.91,0.0,-0.98791,2e-05,1.08745]
[1778858225462,47.33,79198.83,0.0,-0.98799,2e-05,1.0813]
[1778858226218,47.33,79198.83,0.0,-0.98799,2e-05,1.0813]
[1778858226996,47.33,79198.83,0.0,-0.98799,2e-05,1.0813]
[1778858226469,47.33,79190.54,0.0,-0.98815,2e-05,1.06889]
[1778858227060,47.33,79190.54,0.0,-0.98815,2e-05,1.06889]
[1778858227822,47.33,79190.54,0.0,-0.98815,2e-05,1.06889]
[1778858227883,47.33,79188.98,0.0,-0.98818,2e-05,1.06657]
[1778858228483,47.33,79196.8,0.0,-0.98803,2e-05,1.07825]
[1778858230844,47.33,79198.22,0.0,-0.988,2e-05,1.08038]
[1778858230908,47.33,79198.36,0.0,-0.988,2e-05,1.08059]
[1778858231063,47.33,79198.36,0.0,-0.988,2e-05,1.08059]
[1778858231809,47.33,79198.36,0.0,-0.988,2e-05,1.08059]
[1778858231877,47.33,79198.36,0.0,-0.988,2e-05,1.08059]
[1778858231910,47.33,79196.76,0.0,-0.98803,2e-05,1.07819]
[1778858232511,47.33,79195.21,0.0,-0.98806,2e-05,1.07587]
[1778858233518,47.33,79206.41,0.0,-0.98785,2e-05,1.09275]
[1778858234525,47.33,79202.34,0.0,-0.98792,2e-05,1.08659]
[1778858235279,47.33,79202.34,0.0,-0.98792,2e-05,1.08659]
[1778858235313,47.33,79202.34,0.0,-0.98792,2e-05,1.08659]
[1778858235577,47.33,79202.34,0.0,-0.98792,2e-05,1.08659]
[1778858235660,47.33,79199.63,0.0,-0.98798,2e-05,1.0825]
[1778858236539,47.33,79196.84,0.0,-0.98803,2e-05,1.07831]
[1778858237073,47.33,79196.84,0.0,-0.98803,2e-05,1.07831]
[1778858237230,47.33,79196.84,0.0,-0.98803,2e-05,1.07831]
[1778858237309,47.33,79196.84,0.0,-0.98803,2e-05,1.07831]
[1778858237808,47.33,79196.84,0.0,-0.98803,2e-05,1.07831]
[1778858237958,47.33,79196.84,0.0,-0.98803,2e-05,1.07831]
[1778858237839,47.33,79194.18,0.0,-0.98808,2e-05,1.07433]
[1778858238553,47.33,79196.79,0.0,-0.98803,2e-05,1.07824]
[1778858239613,47.33,79196.79,0.0,-0.98803,2e-05,1.07824]
[1778858239815,47.33,79196.79,0.0,-0.98803,2e-05,1.07824]
[1778858239848,47.33,79196.79,0.0,-0.98803,2e-05,1.07824]
[1778858239855,47.33,79197.75,0.0,-0.98801,2e-05,1.07968]
[1778858240567,47.33,79202.66,0.0,-0.98792,2e-05,1.08707]
[1778858241073,47.33,79202.66,0.0,-0.98792,2e-05,1.08707]
[1778858241268,47.33,79202.66,0.0,-0.98792,2e-05,1.08707]
[1778858241318,47.33,79202.66,0.0,-0.98792,2e-05,1.08707]
[1778858241817,47.33,79202.66,0.0,-0.98792,2e-05,1.08707]
[1778858241948,47.33,79202.66,0.0,-0.98792,2e-05,1.08707]
[1778858241823,47.33,79203.4,0.0,-0.9879,2e-05,1.08819]
[1778858243588,47.33,79204.95,0.0,-0.98787,2e-05,1.09054]
[1778858245823,47.33,79205.08,0.0,-0.98787,2e-05,1.09073]
[1778858245984,47.33,79205.08,0.0,-0.98787,2e-05,1.09073]
[1778858245920,47.33,79207.18,0.0,-0.98783,2e-05,1.09392]
[1778858246863,47.33,79207.18,0.0,-0.98783,2e-05,1.09392]
[1778858246876,47.33,79207.18,0.0,-0.98783,2e-05,1.09392]
[1778858247067,47.33,79207.91,0.0,-0.98782,2e-05,1.09502]
[1778858247815,47.33,79207.91,0.0,-0.98782,2e-05,1.09502]
[1778858247977,47.33,79207.91,0.0,-0.98782,2e-05,1.09502]
[1778858247913,47.33,79206.8,0.0,-0.98784,2e-05,1.09334]
[1778858249819,47.33,79206.61,0.0,-0.98784,2e-05,1.09305]
[1778858249945,47.33,79206.61,0.0,-0.98784,2e-05,1.09305]
[1778858249993,47.33,79206.68,0.0,-0.98784,2e-05,1.09316]
[1778858250638,47.33,79209.38,0.0,-0.98779,2e-05,1.09726]
[1778858251648,47.33,79210.47,0.0,-0.9878,2e-05,1.09557]
[1778858252266,47.33,79210.47,0.0,-0.9878,2e-05,1.09557]
[1778858252493,47.33,79210.47,0.0,-0.9878,2e-05,1.09557]
[1778858252771,47.33,79210.47,0.0,-0.9878,2e-05,1.09557]
[1778858252870,47.33,79210.65,0.0,-0.9878,2e-05,1.09585]
[1778858253320,47.33,79210.65,0.0,-0.9878,2e-05,1.09585]
[1778858253662,47.33,79206.26,0.0,-0.98788,2e-05,1.08919]
[1778858254495,47.33,79206.26,0.0,-0.98788,2e-05,1.08919]
[1778858254565,47.33,79206.26,0.0,-0.98788,2e-05,1.08919]
[1778858254646,47.33,79206.26,0.0,-0.98788,2e-05,1.08919]
[1778858254812,47.33,79206.26,0.0,-0.98788,2e-05,1.08919]
[1778858254817,47.33,79204.86,0.0,-0.98791,2e-05,1.08707]
[1778858255821,47.33,79204.86,0.0,-0.98791,2e-05,1.08707]
[1778858255914,47.33,79204.86,0.0,-0.98791,2e-05,1.08707]
[1778858256015,47.33,79203.53,0.0,-0.98794,2e-05,1.08506]
[1778858256683,47.33,79199.3,0.0,-0.98802,2e-05,1.0787]
[1778858257324,47.33,79199.3,0.0,-0.98802,2e-05,1.0787]
[1778858257582,47.33,79199.3,0.0,-0.98802,2e-05,1.0787]
[1778858257701,47.33,79199.3,0.0,-0.98802,2e-05,1.0787]
[1778858257913,47.33,79193.38,0.0,-0.98813,2e-05,1.06984]
[1778858258697,47.33,79187.03,0.0,-0.98825,2e-05,1.0604]
[1778858259704,47.33,79184.87,0.0,-0.98829,2e-05,1.05721]
[1778858260124,47.33,79184.87,0.0,-0.98829,2e-05,1.05721]
[1778858260190,47.33,79184.87,0.0,-0.98829,2e-05,1.05721]
[1778858260311,47.33,79184.87,0.0,-0.98829,2e-05,1.05721]
[1778858261718,47.33,79194.73,0.0,-0.9881,2e-05,1.07185]
[1778858262725,47.33,79196.57,0.0,-0.98807,2e-05,1.07461]
[1778858263430,47.33,79196.57,0.0,-0.98807,2e-05,1.07461]
[1778858263562,47.33,79196.57,0.0,-0.98807,2e-05,1.07461]
[1778858263575,47.33,79196.57,0.0,-0.98807,2e-05,1.07461]
[1778858263813,47.33,79196.57,0.0,-0.98807,2e-05,1.07461]
[1778858265746,47.33,79200.5,0.0,-0.98799,2e-05,1.0805]
[1778858266753,47.33,79201.69,0.0,-0.98797,2e-05,1.08229]
[1778858267815,47.33,79201.69,0.0,-0.98797,2e-05,1.08229]
[1778858267943,47.33,79201.69,0.0,-0.98797,2e-05,1.08229]
[1778858267981,47.33,79202.1,0.0,-0.98796,2e-05,1.08291]
[1778858268767,47.33,79200.88,0.0,-0.98799,2e-05,1.08107]
[1778858269883,47.33,79200.88,0.0,-0.98799,2e-05,1.08107]
[1778858269956,47.33,79200.88,0.0,-0.98799,2e-05,1.08107]
[1778858270062,47.33,79200.88,0.0,-0.98799,2e-05,1.08107]
[1778858269973,47.33,79202.1,0.0,-0.98796,2e-05,1.08291]
[1778858270787,47.33,79203.79,0.0,-0.98793,2e-05,1.08546]
[1778858271794,47.33,79205.94,0.0,-0.98789,2e-05,1.08871]
[1778858273808,47.33,79210.46,0.0,-0.9878,2e-05,1.09556]
[1778858274815,47.33,79213.46,0.0,-0.98775,2e-05,1.10013]
[1778858275822,47.33,79220.46,0.0,-0.98761,2e-05,1.11085]
[1778858276829,47.33,79227.65,0.0,-0.98747,2e-05,1.12194]
[1778858278843,47.33,79223.11,0.0,-0.98756,2e-05,1.11492]
[1778858280857,47.33,79229.4,0.0,-0.98743,2e-05,1.12465]
[1778858281864,47.33,79231.97,0.0,-0.98738,2e-05,1.12865]
[1778858282263,47.33,79231.97,0.0,-0.98738,2e-05,1.12865]
[1778858282273,47.33,79231.97,0.0,-0.98738,2e-05,1.12865]
[1778858282311,47.33,79231.97,0.0,-0.98738,2e-05,1.12865]
[1778858286878,47.33,79232.38,0.0,-0.98737,2e-05,1.12929]
[1778858288914,47.33,79229.09,0.0,-0.98744,2e-05,1.12417]
[1778858289778,47.33,79229.09,0.0,-0.98744,2e-05,1.12417]
[1778858289814,47.33,79229.09,0.0,-0.98744,2e-05,1.12417]
[1778858289847,47.33,79229.09,0.0,-0.98744,2e-05,1.12417]
[1778858290058,47.33,79229.09,0.0,-0.98744,2e-05,1.12417]
[1778858292941,47.33,79232.88,0.0,-0.98736,2e-05,1.13007]
[1778858293948,47.33,79235.36,0.0,-0.98731,2e-05,1.13394]
[1778858294439,47.33,79235.36,0.0,-0.98731,2e-05,1.13394]
[1778858294503,47.33,79235.36,0.0,-0.98731,2e-05,1.13394]
[1778858294561,47.33,79235.36,0.0,-0.98731,2e-05,1.13394]
[1778858294955,47.33,79233.6,0.0,-0.98735,2e-05,1.13119]
[1778858295962,47.33,79230.38,0.0,-0.98741,2e-05,1.12618]
[1778858299990,47.33,79228.62,0.0,-0.98745,2e-05,1.12344]
[1778858300437,47.33,79228.62,0.0,-0.98745,2e-05,1.12344]
[1778858300565,47.33,79228.62,0.0,-0.98745,2e-05,1.12344]
[1778858300573,47.33,79228.62,0.0,-0.98745,2e-05,1.12344]
[1778858300807,47.33,79228.62,0.0,-0.98745,2e-05,1.12344]
[1778858304018,47.33,79222.13,0.0,-0.98758,2e-05,1.11341]
[1778858305025,47.33,79217.73,0.0,-0.98766,2e-05,1.10666]
[1778858305940,47.33,79217.73,0.0,-0.98766,2e-05,1.10666]
[1778858305954,47.33,79217.73,0.0,-0.98766,2e-05,1.10666]
[1778858306063,47.33,79217.73,0.0,-0.98766,2e-05,1.10666]
[1778858306105,47.33,79215.74,0.0,-0.9877,2e-05,1.10361]
[1778858309053,47.33,79206.21,0.0,-0.98789,2e-05,1.08911]
[1778858310060,47.33,79199.65,0.0,-0.98801,2e-05,1.07922]
[1778858311067,47.33,79200.71,0.0,-0.98803,2e-05,1.07751]
[1778858313084,47.33,79202.31,0.0,-0.988,2e-05,1.07991]
[1778858313662,47.33,79202.31,0.0,-0.988,2e-05,1.07991]
[1778858313677,47.33,79202.31,0.0,-0.988,2e-05,1.07991]
[1778858313812,47.33,79202.31,0.0,-0.988,2e-05,1.07991]
[1778858318119,47.33,79196.44,0.0,-0.98811,2e-05,1.07111]
[1778858318802,47.33,79196.44,0.0,-0.98811,2e-05,1.07111]
[1778858319871,47.33,79193.39,0.0,-0.98816,2e-05,1.06657]
[1778858320884,47.33,79193.39,0.0,-0.98816,2e-05,1.06657]
[1778858320939,47.33,79193.39,0.0,-0.98816,2e-05,1.06657]
[1778858321060,47.33,79193.39,0.0,-0.98816,2e-05,1.06657]
[1778858322147,47.33,79196.69,0.0,-0.9881,2e-05,1.07149]
[1778858324842,47.33,79196.69,0.0,-0.9881,2e-05,1.07149]
[1778858324949,47.33,79196.69,0.0,-0.9881,2e-05,1.07149]
[1778858325063,47.33,79196.69,0.0,-0.9881,2e-05,1.07149]
[1778858325045,47.33,79194.66,0.0,-0.98814,2e-05,1.06846]
[1778858325168,47.33,79198.86,0.0,-0.98806,2e-05,1.07473]
[1778858330203,47.33,79198.66,0.0,-0.98807,2e-05,1.07443]
[1778858331210,47.33,79200.41,0.0,-0.98803,2e-05,1.07706]
[1778858332352,47.33,79200.41,0.0,-0.98803,2e-05,1.07706]
[1778858332499,47.33,79200.41,0.0,-0.98803,2e-05,1.07706]
[1778858332563,47.33,79200.41,0.0,-0.98803,2e-05,1.07706]
[1778858333224,47.33,79203.6,0.0,-0.98797,2e-05,1.08185]
[1778858334231,47.33,79207.1,0.0,-0.9879,2e-05,1.08713]
[1778858335238,47.33,79209.74,0.0,-0.98785,2e-05,1.09113]
[1778858336539,47.33,79209.74,0.0,-0.98785,2e-05,1.09113]
[1778858336561,47.33,79209.74,0.0,-0.98785,2e-05,1.09113]
[1778858336661,47.33,79209.74,0.0,-0.98785,2e-05,1.09113]
[1778858336808,47.33,79209.74,0.0,-0.98785,2e-05,1.09113]
[1778858336870,47.33,79203.68,0.0,-0.98797,2e-05,1.08197]
[1778858337252,47.33,79201.8,0.0,-0.98801,2e-05,1.07914]
[1778858341280,47.33,79200.22,0.0,-0.98804,2e-05,1.07677]
[1778858343294,47.33,79199.04,0.0,-0.98806,2e-05,1.075]
[1778858344784,47.33,79199.04,0.0,-0.98806,2e-05,1.075]
[1778858344809,47.33,79199.04,0.0,-0.98806,2e-05,1.075]
[1778858344903,47.33,79199.04,0.0,-0.98806,2e-05,1.075]
[1778858345059,47.33,79199.04,0.0,-0.98806,2e-05,1.075]
[1778858344996,47.33,79197.26,0.0,-0.98809,2e-05,1.07234]
[1778858346708,47.33,79197.19,0.0,-0.98809,2e-05,1.07224]
[1778858347234,47.33,79196.88,0.0,-0.9881,2e-05,1.07177]
[1778858349439,47.33,79196.25,0.0,-0.98811,2e-05,1.07083]
[1778858349525,47.33,79196.25,0.0,-0.98811,2e-05,1.07083]
[1778858349559,47.33,79196.25,0.0,-0.98811,2e-05,1.07083]
[1778858349657,47.33,79196.25,0.0,-0.98811,2e-05,1.07083]
[1778858350345,47.33,79198.93,0.0,-0.98806,2e-05,1.07484]
[1778858351807,47.33,79198.93,0.0,-0.98806,2e-05,1.07484]
[1778858352262,47.33,79198.06,0.0,-0.98808,2e-05,1.07354]
[1778858354374,47.33,79204.13,0.0,-0.98796,2e-05,1.08265]
[1778858355190,47.33,79204.13,0.0,-0.98796,2e-05,1.08265]
[1778858356072,47.33,79204.13,0.0,-0.98796,2e-05,1.08265]
[1778858356096,47.33,79214.66,0.0,-0.98776,2e-05,1.09861]
[1778858356388,47.33,79218.45,0.0,-0.98768,2e-05,1.10439]
[1778858357775,47.33,79218.45,0.0,-0.98768,2e-05,1.10439]
[1778858357811,47.33,79218.45,0.0,-0.98768,2e-05,1.10439]
[1778858357813,47.33,79221.45,0.0,-0.98763,2e-05,1.10899]
[1778858359060,47.33,79221.45,0.0,-0.98763,2e-05,1.10899]
[1778858359150,47.33,79221.45,0.0,-0.98763,2e-05,1.10899]
[1778858359112,47.33,79225.22,0.0,-0.98755,2e-05,1.1148]
[1778858359807,47.33,79225.22,0.0,-0.98755,2e-05,1.1148]
[1778858360072,47.33,79225.22,0.0,-0.98755,2e-05,1.1148]
[1778858360165,47.33,79223.47,0.0,-0.98759,2e-05,1.1121]
[1778858365451,47.33,79223.56,0.0,-0.98758,2e-05,1.11224]
[1778858368472,47.33,79219.56,0.0,-0.98766,2e-05,1.10609]
[1778858369879,47.33,79219.56,0.0,-0.98766,2e-05,1.10609]
[1778858369954,47.33,79219.56,0.0,-0.98766,2e-05,1.10609]
[1778858370060,47.33,79219.56,0.0,-0.98766,2e-05,1.10609]
[1778858370166,47.33,79219.56,0.0,-0.98766,2e-05,1.10609]
[1778858370141,47.33,79226.82,0.0,-0.98752,2e-05,1.11726]
[1778858370828,47.33,79226.82,0.0,-0.98752,2e-05,1.11726]
[1778858371012,47.33,79226.82,0.0,-0.98752,2e-05,1.11726]
[1778858371088,47.33,79229.69,0.0,-0.9875,2e-05,1.11831]
[1778858371493,47.33,79240.83,0.0,-0.98728,2e-05,1.13564]
[1778858372500,47.33,79248.16,0.0,-0.98713,2e-05,1.14716]
[1778858373810,47.33,79248.16,0.0,-0.98713,2e-05,1.14716]
[1778858373826,47.33,79248.16,0.0,-0.98713,2e-05,1.14716]
[1778858373921,47.33,79252.33,0.0,-0.98704,2e-05,1.15376]
[1778858374516,47.33,79254.89,0.0,-0.98699,2e-05,1.15782]
[1778858375812,47.33,79254.89,0.0,-0.98699,2e-05,1.15782]
[1778858375936,47.33,79254.89,0.0,-0.98699,2e-05,1.15782]
[1778858376036,47.33,79264.27,0.0,-0.9868,2e-05,1.17281]
[1778858377810,47.33,79264.08,0.0,-0.9868,2e-05,1.1725]
[1778858377942,47.33,79264.08,0.0,-0.9868,2e-05,1.1725]
[1778858377972,47.33,79265.84,0.0,-0.98677,2e-05,1.17533]
[1778858379812,47.33,79265.15,0.0,-0.98678,2e-05,1.17422]
[1778858379840,47.33,79265.15,0.0,-0.98678,2e-05,1.17422]
[1778858379909,47.33,79258.22,0.0,-0.98692,2e-05,1.16312]
[1778858380558,47.33,79255.35,0.0,-0.98698,2e-05,1.15855]
[1778858381565,47.33,79249.51,0.0,-0.9871,2e-05,1.14929]
[1778858382429,47.33,79249.51,0.0,-0.9871,2e-05,1.14929]
[1778858382501,47.33,79249.51,0.0,-0.9871,2e-05,1.14929]
[1778858382559,47.33,79249.51,0.0,-0.9871,2e-05,1.14929]
[1778858382819,47.33,79249.51,0.0,-0.9871,2e-05,1.14929]
[1778858382873,47.33,79248.2,0.0,-0.98713,2e-05,1.14723]
[1778858385810,47.33,79247.26,0.0,-0.98715,2e-05,1.14574]
[1778858385946,47.33,79247.26,0.0,-0.98715,2e-05,1.14574]
[1778858386040,47.33,79246.02,0.0,-0.98717,2e-05,1.14379]
[1778858387607,47.33,79238.22,0.0,-0.98733,2e-05,1.13156]
[1778858389497,47.33,79237.74,0.0,-0.98734,2e-05,1.13081]
[1778858389559,47.33,79237.74,0.0,-0.98734,2e-05,1.13081]
[1778858389690,47.33,79237.74,0.0,-0.98734,2e-05,1.13081]
[1778858391810,47.33,79236.95,0.0,-0.98736,2e-05,1.12958]
[1778858391944,47.33,79236.95,0.0,-0.98736,2e-05,1.12958]
[1778858392642,47.33,79239.71,0.0,-0.9873,2e-05,1.13389]
[1778858393649,47.33,79245.15,0.0,-0.98719,2e-05,1.14242]
[1778858394656,47.33,79242.0,0.0,-0.98725,2e-05,1.13747]
[1778858395808,47.33,79242.0,0.0,-0.98725,2e-05,1.13747]
[1778858395859,47.33,79240.9,0.0,-0.98728,2e-05,1.13575]
[1778858397677,47.33,79239.82,0.0,-0.9873,2e-05,1.13406]
[1778858398685,47.33,79244.13,0.0,-0.98721,2e-05,1.14082]
[1778858399712,47.33,79246.69,0.0,-0.98716,2e-05,1.14484]
[1778858400720,47.33,79250.48,0.0,-0.98708,2e-05,1.15083]
[1778858401741,47.33,79254.19,0.0,-0.98701,2e-05,1.15671]
[1778858402748,47.33,79260.55,0.0,-0.98688,2e-05,1.16685]
[1778858404762,47.33,79265.54,0.0,-0.98677,2e-05,1.17485]
[1778858409797,47.33,79266.43,0.0,-0.98675,2e-05,1.17628]
[1778858411812,47.33,79268.89,0.0,-0.9867,2e-05,1.18025]
[1778858412904,47.33,79268.89,0.0,-0.9867,2e-05,1.18025]
[1778858413000,47.33,79268.89,0.0,-0.9867,2e-05,1.18025]
[1778858413093,47.33,79274.3,0.0,-0.98659,2e-05,1.189]
[1778858413854,47.33,79284.14,0.0,-0.98638,2e-05,1.20506]
[1778858414846,47.33,79283.04,0.0,-0.98641,2e-05,1.20326]
[1778858415853,47.33,79283.7,0.0,-0.98639,2e-05,1.20434]
[1778858416860,47.33,79291.05,0.0,-0.98623,2e-05,1.21644]
[1778858419881,47.33,79285.63,0.0,-0.98635,2e-05,1.20751]
[1778858421895,47.33,79287.06,0.0,-0.98632,2e-05,1.20986]
[1778858425923,47.33,79284.46,0.0,-0.98637,2e-05,1.20559]
[1778858429951,47.33,79281.03,0.0,-0.98645,2e-05,1.19997]
[1778858430958,47.33,79282.66,0.0,-0.98641,2e-05,1.20264]
[1778858431965,47.33,79284.06,0.0,-0.98642,2e-05,1.20137]
[1778858433990,47.33,79281.61,0.0,-0.98647,2e-05,1.19736]
[1778858434997,47.33,79284.99,0.0,-0.9864,2e-05,1.20289]
[1778858436007,47.33,79286.56,0.0,-0.98637,2e-05,1.20547]
[1778858438018,47.33,79284.96,0.0,-0.9864,2e-05,1.20284]
[1778858440032,47.33,79281.96,0.0,-0.98647,2e-05,1.19793]
[1778858441040,47.33,79279.11,0.0,-0.98653,2e-05,1.19328]
[1778858444061,47.33,79280.94,0.0,-0.98649,2e-05,1.19627]
[1778858445068,47.33,79285.78,0.0,-0.98639,2e-05,1.20419]
[1778858446076,47.33,79288.07,0.0,-0.98634,2e-05,1.20795]
[1778858447084,47.33,79292.08,0.0,-0.98625,2e-05,1.21456]
[1778858451112,47.33,79298.22,0.0,-0.98612,2e-05,1.22473]
[1778858453126,47.33,79299.59,0.0,-0.98609,2e-05,1.22701]
[1778858455142,47.33,79295.12,0.0,-0.98619,2e-05,1.21959]
[1778858460177,47.33,79299.9,0.0,-0.98608,2e-05,1.22753]
[1778858460421,47.33,79299.9,0.0,-0.98608,2e-05,1.22753]
[1778858461184,47.33,79303.54,0.0,-0.986,2e-05,1.2336]
[1778858461814,47.33,79303.54,0.0,-0.986,2e-05,1.2336]
[1778858461854,47.33,79303.54,0.0,-0.986,2e-05,1.2336]
[1778858462191,47.33,79300.18,0.0,-0.98608,2e-05,1.22798]
[1778858463198,47.33,79298.99,0.0,-0.9861,2e-05,1.226]
[1778858464205,47.33,79301.03,0.0,-0.98606,2e-05,1.22939]
[1778858466219,47.33,79298.09,0.0,-0.98612,2e-05,1.2245]
[1778858468237,47.33,79285.69,0.0,-0.98639,2e-05,1.20403]
[1778858469244,47.33,79281.39,0.0,-0.98648,2e-05,1.19699]
[1778858472265,47.33,79283.67,0.0,-0.98643,2e-05,1.20072]
[1778858475286,47.33,79290.15,0.0,-0.98629,2e-05,1.21136]
[1778858479735,47.33,79291.7,0.0,-0.98626,2e-05,1.21391]
[1778858481328,47.33,79292.9,0.0,-0.98623,2e-05,1.2159]
[1778858483342,47.33,79294.18,0.0,-0.98621,2e-05,1.21801]
[1778858485356,47.33,79291.09,0.0,-0.98627,2e-05,1.21291]
[1778858488377,47.33,79289.78,0.0,-0.9863,2e-05,1.21075]
[1778858491398,47.33,79293.67,0.0,-0.98626,2e-05,1.21358]
[1778858495426,47.33,79294.75,0.0,-0.98623,2e-05,1.21536]
[1778858496435,47.33,79296.36,0.0,-0.9862,2e-05,1.21803]
[1778858497442,47.33,79298.37,0.0,-0.98615,2e-05,1.22136]
[1778858499456,47.33,79297.26,0.0,-0.98618,2e-05,1.21952]
[1778858501470,47.33,79298.64,0.0,-0.98615,2e-05,1.22181]
[1778858505189,47.33,79300.93,0.0,-0.9861,2e-05,1.22561]
[1778858509532,47.33,79311.14,0.0,-0.98588,2e-05,1.24269]
[1778858510542,47.33,79311.14,0.0,-0.98588,2e-05,1.24269]
[1778858510904,47.33,79311.14,0.0,-0.98588,2e-05,1.24269]
[1778858510927,47.33,79328.29,0.0,-0.9855,2e-05,1.2718]
[1778858511544,47.33,79334.78,0.0,-0.98535,2e-05,1.28289]
[1778858513521,47.33,79333.86,0.0,-0.98537,2e-05,1.28122]
[1778858513610,47.33,79333.86,0.0,-0.98537,2e-05,1.28122]
[1778858513867,47.33,79333.86,0.0,-0.98537,2e-05,1.28122]
[1778858514481,47.33,79333.65,0.0,-0.98538,2e-05,1.28078]
[1778858514561,47.33,79333.65,0.0,-0.98538,2e-05,1.28078]
[1778858514566,47.33,79333.52,0.0,-0.98539,2e-05,1.27977]
[1778858518595,47.3,79331.39,0.0,-0.98548,2e-05,1.27305]
[1778858521616,47.29,79335.78,0.0,-0.9854,2e-05,1.27875]
[1778858522661,47.29,79335.78,0.0,-0.9854,2e-05,1.27875]
[1778858522813,47.29,79335.78,0.0,-0.9854,2e-05,1.27875]
[1778858522824,47.29,79335.78,0.0,-0.9854,2e-05,1.27875]
[1778858523069,47.29,79335.78,0.0,-0.9854,2e-05,1.27875]
[1778858523162,47.28,79333.28,0.0,-0.98548,2e-05,1.27305]
[1778858523804,47.28,79333.28,0.0,-0.98548,2e-05,1.27305]
[1778858523934,47.28,79333.28,0.0,-0.98548,2e-05,1.27305]
[1778858524036,47.28,79333.28,0.0,-0.98548,2e-05,1.27305]
[1778858524078,47.27,79336.13,0.0,-0.98543,2e-05,1.27722]
[1778858527660,47.25,79340.38,0.0,-0.98536,2e-05,1.28238]
[1778858529259,47.25,79340.38,0.0,-0.98536,2e-05,1.28238]
[1778858529299,47.25,79340.38,0.0,-0.98536,2e-05,1.28238]
[1778858529318,47.25,79340.38,0.0,-0.98536,2e-05,1.28238]
[1778858529289,47.24,79345.04,0.0,-0.98527,2e-05,1.28874]
[1778858529674,47.24,79341.91,0.0,-0.98535,2e-05,1.28332]
[1778858530854,47.24,79341.91,0.0,-0.98535,2e-05,1.28332]
[1778858530979,47.24,79341.91,0.0,-0.98535,2e-05,1.28332]
[1778858531079,47.24,79341.91,0.0,-0.98535,2e-05,1.28332]
[1778858531160,47.23,79342.84,0.0,-0.98534,2e-05,1.28404]
[1778858534463,47.23,79343.64,0.0,-0.98532,2e-05,1.28527]
[1778858534529,47.23,79343.64,0.0,-0.98532,2e-05,1.28527]
[1778858534574,47.23,79343.64,0.0,-0.98532,2e-05,1.28527]
[1778858534709,47.23,79345.84,0.0,-0.98527,2e-05,1.289]
[1778858536723,47.23,79343.4,0.0,-0.98534,2e-05,1.28382]
[1778858538059,47.23,79343.4,0.0,-0.98534,2e-05,1.28382]
[1778858538145,47.23,79343.4,0.0,-0.98534,2e-05,1.28382]
[1778858538313,47.23,79343.4,0.0,-0.98534,2e-05,1.28382]
[1778858538283,47.22,79343.77,0.0,-0.98533,2e-05,1.2843]
[1778858541758,47.22,79341.24,0.0,-0.98539,2e-05,1.27969]
[1778858542765,47.22,79337.44,0.0,-0.98548,2e-05,1.27308]
[1778858543772,47.22,79335.09,0.0,-0.98553,2e-05,1.26899]
[1778858544779,47.22,79324.02,0.0,-0.98579,2e-05,1.24962]
[1778858545786,47.22,79317.56,0.0,-0.98593,2e-05,1.2387]
[1778858546793,47.22,79313.41,0.0,-0.98602,2e-05,1.23174]
[1778858548023,47.22,79313.41,0.0,-0.98602,2e-05,1.23174]
[1778858548049,47.22,79313.41,0.0,-0.98602,2e-05,1.23174]
[1778858548063,47.22,79313.41,0.0,-0.98602,2e-05,1.23174]
[1778858548965,47.22,79312.96,0.0,-0.98603,2e-05,1.23098]
[1778858549065,47.22,79312.96,0.0,-0.98603,2e-05,1.23098]
[1778858549092,47.22,79312.96,0.0,-0.98603,2e-05,1.23098]
[1778858549311,47.22,79312.96,0.0,-0.98603,2e-05,1.23098]
[1778858549161,47.22,79310.97,0.0,-0.98607,2e-05,1.22766]
[1778858551828,47.22,79310.95,0.0,-0.98611,2e-05,1.22401]
[1778858553842,47.22,79308.8,0.0,-0.98616,2e-05,1.22043]
[1778858554849,47.22,79312.73,0.0,-0.98608,2e-05,1.22698]
[1778858556836,47.22,79312.66,0.0,-0.98608,2e-05,1.22686]
[1778858556908,47.22,79312.66,0.0,-0.98608,2e-05,1.22686]
[1778858557060,47.22,79312.66,0.0,-0.98608,2e-05,1.22686]
[1778858558878,47.22,79310.2,0.0,-0.98613,2e-05,1.22276]
[1778858560269,47.22,79310.2,0.0,-0.98613,2e-05,1.22276]
[1778858560309,47.22,79310.2,0.0,-0.98613,2e-05,1.22276]
[1778858560305,47.22,79310.32,0.0,-0.98613,2e-05,1.22296]
[1778858560414,47.22,79310.32,0.0,-0.98613,2e-05,1.22296]
[1778858560564,47.22,79310.32,0.0,-0.98613,2e-05,1.22296]
[1778858560892,47.22,79308.12,0.0,-0.98618,2e-05,1.2193]
[1778858561899,47.22,79296.03,0.0,-0.98644,2e-05,1.19934]
[1778858562906,47.22,79291.45,0.0,-0.98653,2e-05,1.19184]
[1778858563761,47.22,79291.45,0.0,-0.98653,2e-05,1.19184]
[1778858563813,47.22,79291.45,0.0,-0.98653,2e-05,1.19184]
[1778858563832,47.22,79291.45,0.0,-0.98653,2e-05,1.19184]
[1778858564064,47.22,79291.45,0.0,-0.98653,2e-05,1.19184]
[1778858564156,47.22,79291.16,0.0,-0.98654,2e-05,1.19137]
[1778858564686,47.22,79291.16,0.0,-0.98654,2e-05,1.19137]
[1778858564809,47.22,79291.16,0.0,-0.98654,2e-05,1.19137]
[1778858565062,47.22,79291.16,0.0,-0.98654,2e-05,1.19137]
[1778858565122,47.22,79291.33,0.0,-0.98654,2e-05,1.19165]
[1778858567941,47.22,79286.0,0.0,-0.98665,2e-05,1.18297]
[1778858570962,47.22,79283.79,0.0,-0.98669,2e-05,1.17939]
[1778858575999,47.22,79283.4,0.0,-0.9867,2e-05,1.17876]
[1778858577006,47.22,79275.94,0.0,-0.98686,2e-05,1.16674]
[1778858578013,47.22,79271.08,0.0,-0.98696,2e-05,1.15896]
[1778858579020,47.22,79272.6,0.0,-0.98693,2e-05,1.16139]
[1778858579767,47.22,79272.6,0.0,-0.98693,2e-05,1.16139]
[1778858579810,47.22,79272.6,0.0,-0.98693,2e-05,1.16139]
[1778858579858,47.22,79272.6,0.0,-0.98693,2e-05,1.16139]
[1778858580061,47.22,79272.6,0.0,-0.98693,2e-05,1.16139]
[1778858580469,47.22,79272.37,0.0,-0.98693,2e-05,1.16102]
[1778858580566,47.22,79272.37,0.0,-0.98693,2e-05,1.16102]
[1778858580582,47.22,79272.37,0.0,-0.98693,2e-05,1.16102]
[1778858580808,47.22,79272.37,0.0,-0.98693,2e-05,1.16102]
[1778858581034,47.22,79272.21,0.0,-0.98693,2e-05,1.16076]
[1778858586083,47.22,79278.88,0.0,-0.9868,2e-05,1.17146]
[1778858587084,47.22,79270.57,0.0,-0.98697,2e-05,1.15815]
[1778858588091,47.22,79273.39,0.0,-0.98691,2e-05,1.16265]
[1778858589169,47.22,79273.39,0.0,-0.98691,2e-05,1.16265]
[1778858589224,47.22,79273.39,0.0,-0.98691,2e-05,1.16265]
[1778858589314,47.22,79273.39,0.0,-0.98691,2e-05,1.16265]
[1778858589473,47.22,79274.6,0.0,-0.98689,2e-05,1.16459]
[1778858591564,47.22,79273.84,0.0,-0.9869,2e-05,1.16337]
[1778858591595,47.22,79273.84,0.0,-0.9869,2e-05,1.16337]
[1778858591928,47.22,79273.84,0.0,-0.9869,2e-05,1.16337]
[1778858591940,47.22,79273.84,0.0,-0.9869,2e-05,1.16337]
[1778858592060,47.22,79273.84,0.0,-0.9869,2e-05,1.16337]
[1778858592119,47.22,79272.3,0.0,-0.98693,2e-05,1.16091]
[1778858595569,47.22,79272.44,0.0,-0.98693,2e-05,1.16113]
[1778858595890,47.22,79272.44,0.0,-0.98693,2e-05,1.16113]
[1778858601182,47.22,79273.89,0.0,-0.9869,2e-05,1.16345]
[1778858602058,47.22,79273.89,0.0,-0.9869,2e-05,1.16345]
[1778858602243,47.22,79273.89,0.0,-0.9869,2e-05,1.16345]
[1778858602255,47.22,79273.89,0.0,-0.9869,2e-05,1.16345]
[1778858602308,47.22,79273.89,0.0,-0.9869,2e-05,1.16345]
[1778858602356,47.22,79273.42,0.0,-0.98691,2e-05,1.1627]
[1778858603197,47.22,79266.97,0.0,-0.98704,2e-05,1.15241]
[1778858604204,47.22,79264.56,0.0,-0.98709,2e-05,1.14859]
[1778858605211,47.22,79261.72,0.0,-0.98715,2e-05,1.14409]
[1778858606218,47.22,79254.77,0.0,-0.98729,2e-05,1.13315]
[1778858607225,47.22,79249.6,0.0,-0.98739,2e-05,1.12507]
[1778858608232,47.22,79245.35,0.0,-0.98748,2e-05,1.11846]
[1778858609239,47.22,79239.76,0.0,-0.98759,2e-05,1.10981]
[1778858611253,47.22,79242.88,0.0,-0.98756,2e-05,1.11124]
[1778858612260,47.22,79258.65,0.0,-0.98725,2e-05,1.13581]
[1778858613267,47.22,79265.24,0.0,-0.98712,2e-05,1.1462]
[1778858614274,47.22,79269.98,0.0,-0.98702,2e-05,1.15372]
[1778858616288,47.22,79267.8,0.0,-0.98706,2e-05,1.15026]
[1778858616838,47.22,79267.8,0.0,-0.98706,2e-05,1.15026]
[1778858616965,47.22,79267.8,0.0,-0.98706,2e-05,1.15026]
[1778858617067,47.22,79267.8,0.0,-0.98706,2e-05,1.15026]
[1778858617735,47.22,79268.47,0.0,-0.98705,2e-05,1.15132]
[1778858617797,47.22,79268.47,0.0,-0.98705,2e-05,1.15132]
[1778858617809,47.22,79268.47,0.0,-0.98705,2e-05,1.15132]
[1778858618305,47.22,79268.71,0.0,-0.98704,2e-05,1.1517]
[1778858620316,47.22,79271.11,0.0,-0.987,2e-05,1.15552]
[1778858621323,47.22,79280.59,0.0,-0.9868,2e-05,1.17071]
[1778858622330,47.22,79283.33,0.0,-0.98674,2e-05,1.17512]
[1778858623583,47.22,79283.55,0.0,-0.98674,2e-05,1.17548]
[1778858623751,47.22,79283.55,0.0,-0.98674,2e-05,1.17548]
[1778858623814,47.22,79283.55,0.0,-0.98674,2e-05,1.17548]
[1778858624296,47.22,79283.55,0.0,-0.98674,2e-05,1.17548]
[1778858624309,47.22,79283.55,0.0,-0.98674,2e-05,1.17548]
[1778858624364,47.22,79283.55,0.0,-0.98674,2e-05,1.17548]
[1778858624397,47.22,79284.61,0.0,-0.98672,2e-05,1.17719]
[1778858624566,47.22,79284.61,0.0,-0.98672,2e-05,1.17719]
[1778858626687,47.22,79283.66,0.0,-0.98674,2e-05,1.17566]
[1778858627183,47.22,79283.66,0.0,-0.98674,2e-05,1.17566]
[1778858632400,47.22,79283.45,0.0,-0.98674,2e-05,1.17532]
[1778858634414,47.22,79275.35,0.0,-0.98691,2e-05,1.16229]
[1778858635421,47.22,79272.69,0.0,-0.98696,2e-05,1.15804]
[1778858636428,47.22,79267.93,0.0,-0.98706,2e-05,1.15047]
[1778858637435,47.22,79266.07,0.0,-0.9871,2e-05,1.14752]
[1778858638916,47.22,79264.76,0.0,-0.98713,2e-05,1.14544]
[1778858638983,47.22,79264.76,0.0,-0.98713,2e-05,1.14544]
[1778858639060,47.22,79264.76,0.0,-0.98713,2e-05,1.14544]
[1778858639548,47.22,79264.82,0.0,-0.98712,2e-05,1.14554]
[1778858639564,47.22,79264.82,0.0,-0.98712,2e-05,1.14554]
[1778858639684,47.22,79264.82,0.0,-0.98712,2e-05,1.14554]
[1778858639810,47.22,79264.82,0.0,-0.98712,2e-05,1.14554]
[1778858640456,47.22,79264.61,0.0,-0.98713,2e-05,1.1452]
[1778858642470,47.22,79257.03,0.0,-0.98728,2e-05,1.13326]
[1778858643477,47.22,79254.8,0.0,-0.98733,2e-05,1.12977]
[1778858644484,47.22,79251.74,0.0,-0.98739,2e-05,1.12499]
[1778858645491,47.22,79248.98,0.0,-0.98744,2e-05,1.12069]
[1778858647066,47.22,79248.98,0.0,-0.98744,2e-05,1.12069]
[1778858647195,47.22,79248.98,0.0,-0.98744,2e-05,1.12069]
[1778858647309,47.22,79248.98,0.0,-0.98744,2e-05,1.12069]
[1778858647319,47.22,79248.98,0.0,-0.98744,2e-05,1.12069]
[1778858647409,47.22,79252.38,0.0,-0.98738,2e-05,1.12599]
[1778858647796,47.22,79252.38,0.0,-0.98738,2e-05,1.12599]
[1778858647810,47.22,79252.38,0.0,-0.98738,2e-05,1.12599]
[1778858647921,47.22,79252.38,0.0,-0.98738,2e-05,1.12599]
[1778858648059,47.22,79252.38,0.0,-0.98738,2e-05,1.12599]
[1778858648135,47.22,79253.0,0.0,-0.98736,2e-05,1.12695]
[1778858649560,47.22,79251.69,0.0,-0.98739,2e-05,1.12491]
[1778858649572,47.22,79251.69,0.0,-0.98739,2e-05,1.12491]
[1778858649661,47.22,79253.71,0.0,-0.98735,2e-05,1.12806]
[1778858650527,47.22,79256.26,0.0,-0.9873,2e-05,1.13206]
[1778858652564,47.22,79257.14,0.0,-0.98728,2e-05,1.13344]
[1778858652574,47.22,79257.14,0.0,-0.98728,2e-05,1.13344]
[1778858652808,47.22,79257.14,0.0,-0.98728,2e-05,1.13344]
[1778858652831,47.22,79257.14,0.0,-0.98728,2e-05,1.13344]
[1778858652857,47.22,79259.52,0.0,-0.98723,2e-05,1.13717]
[1778858653878,47.22,79259.52,0.0,-0.98723,2e-05,1.13717]
[1778858654013,47.22,79259.52,0.0,-0.98723,2e-05,1.13717]
[1778858654068,47.22,79259.52,0.0,-0.98723,2e-05,1.13717]
[1778858654111,47.22,79262.77,0.0,-0.98717,2e-05,1.1423]
[1778858655568,47.22,79264.44,0.0,-0.98713,2e-05,1.14494]
[1778858655692,47.22,79264.44,0.0,-0.98713,2e-05,1.14494]
[1778858655781,47.22,79270.08,0.0,-0.98702,2e-05,1.15388]
[1778858656569,47.22,79274.01,0.0,-0.98694,2e-05,1.16015]
[1778858658138,47.22,79274.01,0.0,-0.98694,2e-05,1.16015]
[1778858658435,47.22,79274.01,0.0,-0.98694,2e-05,1.16015]
[1778858658444,47.22,79274.35,0.0,-0.98693,2e-05,1.1607]
[1778858658569,47.22,79274.35,0.0,-0.98693,2e-05,1.1607]
[1778858658591,47.22,79274.35,0.0,-0.98693,2e-05,1.1607]
[1778858658810,47.22,79274.35,0.0,-0.98693,2e-05,1.1607]
[1778858658909,47.22,79275.25,0.0,-0.98691,2e-05,1.16213]
[1778858659573,47.22,79275.25,0.0,-0.98691,2e-05,1.16213]
[1778858659674,47.22,79275.25,0.0,-0.98691,2e-05,1.16213]
[1778858661605,47.22,79270.56,0.0,-0.98701,2e-05,1.15465]
[1778858662887,47.22,79270.56,0.0,-0.98701,2e-05,1.15465]
[1778858663013,47.22,79270.56,0.0,-0.98701,2e-05,1.15465]
[1778858663064,47.22,79270.56,0.0,-0.98701,2e-05,1.15465]
[1778858663217,47.22,79270.56,0.0,-0.98701,2e-05,1.15465]
[1778858663230,47.22,79269.71,0.0,-0.98702,2e-05,1.15329]
[1778858663566,47.22,79269.71,0.0,-0.98702,2e-05,1.15329]
[1778858663624,47.22,79269.71,0.0,-0.98702,2e-05,1.15329]
[1778858665575,47.22,79269.44,0.0,-0.98703,2e-05,1.15287]
[1778858665848,47.22,79269.44,0.0,-0.98703,2e-05,1.15287]
[1778858665871,47.22,79265.79,0.0,-0.9871,2e-05,1.14707]
[1778858666639,47.22,79262.49,0.0,-0.98717,2e-05,1.14185]
[1778858667568,47.22,79262.49,0.0,-0.98717,2e-05,1.14185]
[1778858667733,47.22,79262.49,0.0,-0.98717,2e-05,1.14185]
[1778858667800,47.22,79262.19,0.0,-0.98718,2e-05,1.14138]
[1778858669235,47.22,79262.19,0.0,-0.98718,2e-05,1.14138]
[1778858669309,47.22,79262.19,0.0,-0.98718,2e-05,1.14138]
[1778858669319,47.22,79262.19,0.0,-0.98718,2e-05,1.14138]
[1778858669336,47.22,79260.4,0.0,-0.98721,2e-05,1.13856]
[1778858671568,47.22,79260.4,0.0,-0.98721,2e-05,1.13856]
[1778858671748,47.22,79260.4,0.0,-0.98721,2e-05,1.13856]
[1778858671833,47.22,79255.29,0.0,-0.98735,2e-05,1.12711]
[1778858675571,47.22,79254.89,0.0,-0.98736,2e-05,1.12648]
[1778858675762,47.22,79254.89,0.0,-0.98736,2e-05,1.12648]
[1778858675796,47.22,79254.38,0.0,-0.98737,2e-05,1.12569]
[1778858677566,47.22,79254.39,0.0,-0.98737,2e-05,1.1257]
[1778858677676,47.22,79254.39,0.0,-0.98737,2e-05,1.1257]
[1778858677716,47.22,79256.18,0.0,-0.98734,2e-05,1.1285]
[1778858679731,47.22,79258.79,0.0,-0.98728,2e-05,1.13259]
[1778858681568,47.22,79259.04,0.0,-0.98728,2e-05,1.13298]
[1778858681754,47.22,79259.04,0.0,-0.98728,2e-05,1.13298]
[1778858681794,47.22,79259.87,0.0,-0.98726,2e-05,1.13428]
[1778858682752,47.22,79253.64,0.0,-0.98739,2e-05,1.12453]
[1778858683608,47.22,79253.64,0.0,-0.98739,2e-05,1.12453]
[1778858683683,47.22,79253.64,0.0,-0.98739,2e-05,1.12453]
[1778858683805,47.22,79253.64,0.0,-0.98739,2e-05,1.12453]
[1778858683810,47.22,79253.64,0.0,-0.98739,2e-05,1.12453]
[1778858683883,47.22,79253.64,0.0,-0.98739,2e-05,1.12453]
[1778858684060,47.22,79253.64,0.0,-0.98739,2e-05,1.12453]
[1778858684140,47.22,79253.64,0.0,-0.98739,2e-05,1.12453]
[1778858684159,47.22,79251.2,0.0,-0.98744,2e-05,1.12073]
[1778858685786,47.22,79257.06,0.0,-0.98732,2e-05,1.12988]
[1778858687152,47.22,79257.06,0.0,-0.98732,2e-05,1.12988]
[1778858687229,47.22,79257.06,0.0,-0.98732,2e-05,1.12988]
[1778858687263,47.22,79257.06,0.0,-0.98732,2e-05,1.12988]
[1778858687312,47.22,79257.06,0.0,-0.98732,2e-05,1.12988]
[1778858687348,47.22,79257.06,0.0,-0.98732,2e-05,1.12988]
[1778858687359,47.22,79254.27,0.0,-0.98737,2e-05,1.12551]
[1778858688151,47.22,79254.27,0.0,-0.98737,2e-05,1.12551]
[1778858688242,47.22,79252.41,0.0,-0.98741,2e-05,1.12261]
[1778858688849,47.22,79252.41,0.0,-0.98741,2e-05,1.12261]
[1778858689564,47.22,79251.08,0.0,-0.98744,2e-05,1.12054]
[1778858689850,47.22,79251.08,0.0,-0.98744,2e-05,1.12054]
[1778858689944,47.22,79249.2,0.0,-0.98748,2e-05,1.11762]
[1778858691564,47.22,79248.29,0.0,-0.98749,2e-05,1.11621]
[1778858691694,47.22,79248.29,0.0,-0.98749,2e-05,1.11621]
[1778858691829,47.22,79248.35,0.0,-0.98749,2e-05,1.1163]
[1778858694041,47.22,79248.6,0.0,-0.98749,2e-05,1.11669]
[1778858694054,47.22,79248.6,0.0,-0.98749,2e-05,1.11669]
[1778858694309,47.22,79248.6,0.0,-0.98749,2e-05,1.11669]
[1778858694471,47.22,79248.6,0.0,-0.98749,2e-05,1.11669]
[1778858694850,47.22,79246.83,0.0,-0.98752,2e-05,1.11395]
[1778858695568,47.22,79246.83,0.0,-0.98752,2e-05,1.11395]
[1778858695725,47.22,79246.83,0.0,-0.98752,2e-05,1.11395]
[1778858695857,47.22,79239.87,0.0,-0.98766,2e-05,1.10321]
[1778858697561,47.22,79240.19,0.0,-0.98765,2e-05,1.10371]
[1778858697797,47.22,79240.19,0.0,-0.98765,2e-05,1.10371]
[1778858697871,47.22,79238.66,0.0,-0.98768,2e-05,1.10136]
[1778858698878,47.22,79234.65,0.0,-0.98776,2e-05,1.09522]
[1778858699566,47.22,79234.65,0.0,-0.98776,2e-05,1.09522]
[1778858699626,47.22,79234.65,0.0,-0.98776,2e-05,1.09522]
[1778858699885,47.22,79232.81,0.0,-0.9878,2e-05,1.09241]
[1778858701570,47.22,79233.31,0.0,-0.98779,2e-05,1.09317]
[1778858701607,47.22,79233.31,0.0,-0.98779,2e-05,1.09317]
[1778858701899,47.22,79222.32,0.0,-0.988,2e-05,1.07651]
[1778858702906,47.22,79214.39,0.0,-0.98815,2e-05,1.06462]
[1778858703586,47.22,79214.39,0.0,-0.98815,2e-05,1.06462]
[1778858703769,47.22,79214.39,0.0,-0.98815,2e-05,1.06462]
[1778858703923,47.22,79201.45,0.0,-0.9884,2e-05,1.04544]
[1778858704815,47.22,79201.45,0.0,-0.9884,2e-05,1.04544]
[1778858705243,47.22,79201.45,0.0,-0.9884,2e-05,1.04544]
[1778858705246,47.22,79192.13,0.0,-0.98857,2e-05,1.03179]
[1778858705933,47.22,79188.88,0.0,-0.98863,2e-05,1.02707]
[1778858707568,47.22,79188.57,0.0,-0.98863,2e-05,1.02662]
[1778858707611,47.22,79188.57,0.0,-0.98863,2e-05,1.02662]
[1778858707944,47.22,79187.86,0.0,-0.98865,2e-05,1.02559]
[1778858708952,47.22,79186.27,0.0,-0.98868,2e-05,1.02329]
[1778858710965,47.22,79184.4,0.0,-0.98871,2e-05,1.02059]
[1778858711569,47.22,79184.4,0.0,-0.98871,2e-05,1.02059]
[1778858711740,47.22,79184.4,0.0,-0.98871,2e-05,1.02059]
[1778858711972,47.22,79183.04,0.0,-0.98873,2e-05,1.01862]
[1778858714993,47.22,79181.41,0.0,-0.98876,2e-05,1.01628]
[1778858715578,47.22,79181.41,0.0,-0.98876,2e-05,1.01628]
[1778858715737,47.22,79181.41,0.0,-0.98876,2e-05,1.01628]
[1778858716000,47.22,79172.05,0.0,-0.98893,2e-05,1.00288]
[1778858717315,47.22,79172.05,0.0,-0.98893,2e-05,1.00288]
[1778858717363,47.22,79171.26,0.0,-0.98895,2e-05,1.00176]
[1778858717557,47.22,79171.26,0.0,-0.98895,2e-05,1.00176]
[1778858717637,47.22,79171.26,0.0,-0.98895,2e-05,1.00176]
[1778858718014,47.22,79159.27,0.0,-0.98916,2e-05,0.98482]
[1778858719021,47.22,79152.49,0.0,-0.98928,2e-05,0.97535]
[1778858719565,47.22,79152.49,0.0,-0.98928,2e-05,0.97535]
[1778858719635,47.22,79152.49,0.0,-0.98928,2e-05,0.97535]
[1778858720031,47.22,79142.4,0.0,-0.98945,2e-05,0.96138]
[1778858721070,47.22,79142.4,0.0,-0.98945,2e-05,0.96138]
[1778858721317,47.22,79142.4,0.0,-0.98945,2e-05,0.96138]
[1778858721367,47.22,79140.99,0.0,-0.98948,2e-05,0.95945]
[1778858721573,47.22,79140.99,0.0,-0.98948,2e-05,0.95945]
[1778858721714,47.22,79140.99,0.0,-0.98948,2e-05,0.95945]
[1778858722045,47.22,79141.04,0.0,-0.98948,2e-05,0.95952]
[1778858723565,47.22,79140.36,0.0,-0.98949,2e-05,0.95858]
[1778858723834,47.22,79140.36,0.0,-0.98949,2e-05,0.95858]
[1778858724840,47.22,79139.62,0.0,-0.9895,2e-05,0.95757]
[1778858725062,47.22,79139.62,0.0,-0.9895,2e-05,0.95757]
[1778858725184,47.22,79139.62,0.0,-0.9895,2e-05,0.95757]
[1778858725259,47.22,79132.81,0.0,-0.98962,2e-05,0.94826]
[1778858726073,47.22,79129.86,0.0,-0.98967,2e-05,0.94426]
[1778858727080,47.22,79128.1,0.0,-0.9897,2e-05,0.94187]
[1778858727569,47.22,79128.1,0.0,-0.9897,2e-05,0.94187]
[1778858727676,47.22,79128.1,0.0,-0.9897,2e-05,0.94187]
[1778858728087,47.22,79127.12,0.0,-0.98971,2e-05,0.94055]
[1778858729094,47.22,79124.86,0.0,-0.98975,2e-05,0.9375]
[1778858730101,47.22,79127.04,0.0,-0.98971,2e-05,0.94044]
[1778858731108,47.22,79128.96,0.0,-0.98971,2e-05,0.94]
[1778858731562,47.22,79128.96,0.0,-0.98971,2e-05,0.94]
[1778858731718,47.22,79128.96,0.0,-0.98971,2e-05,0.94]
[1778858732217,47.22,79128.96,0.0,-0.98971,2e-05,0.94]
[1778858732308,47.22,79128.96,0.0,-0.98971,2e-05,0.94]
[1778858732319,47.22,79128.96,0.0,-0.98971,2e-05,0.94]
[1778858732389,47.22,79128.96,0.0,-0.98971,2e-05,0.94]
[1778858732420,47.22,79130.93,0.0,-0.98968,2e-05,0.94267]
[1778858732557,47.22,79130.93,0.0,-0.98968,2e-05,0.94267]
[1778858732814,47.22,79130.93,0.0,-0.98968,2e-05,0.94267]
[1778858733122,47.22,79130.03,0.0,-0.9897,2e-05,0.94145]
[1778858736143,47.22,79131.34,0.0,-0.98967,2e-05,0.94322]
[1778858738158,47.22,79129.33,0.0,-0.98971,2e-05,0.9405]
[1778858740172,47.22,79130.39,0.0,-0.98969,2e-05,0.94194]
[1778858744553,47.22,79135.47,0.0,-0.9896,2e-05,0.94884]
[1778858745207,47.22,79134.33,0.0,-0.98962,2e-05,0.94728]
[1778858746214,47.22,79132.13,0.0,-0.98966,2e-05,0.9443]
[1778858748228,47.22,79133.6,0.0,-0.98964,2e-05,0.94629]
[1778858750243,47.22,79132.48,0.0,-0.98965,2e-05,0.94477]
[1778858752256,47.22,79134.19,0.0,-0.98963,2e-05,0.94709]
[1778858757291,47.22,79133.64,0.0,-0.98963,2e-05,0.94635]
[1778858759305,47.22,79135.98,0.0,-0.9896,2e-05,0.94953]
[1778858760312,47.22,79134.81,0.0,-0.98961,2e-05,0.94794]
[1778858762326,47.22,79133.61,0.0,-0.98964,2e-05,0.94631]
[1778858763333,47.22,79135.92,0.0,-0.9896,2e-05,0.94945]
[1778858764340,47.22,79138.33,0.0,-0.98956,2e-05,0.95274]
[1778858765348,47.22,79142.82,0.0,-0.98948,2e-05,0.95889]
[1778858766355,47.22,79144.49,0.0,-0.98945,2e-05,0.96118]
[1778858769376,47.22,79146.92,0.0,-0.98941,2e-05,0.96453]
[1778858771227,47.22,79146.91,0.0,-0.98941,2e-05,0.96452]
[1778858771413,47.22,79146.91,0.0,-0.98941,2e-05,0.96452]
[1778858771447,47.22,79150.78,0.0,-0.98934,2e-05,0.96987]
[1778858772400,47.22,79152.33,0.0,-0.98931,2e-05,0.97202]
[1778858773407,47.22,79160.56,0.0,-0.98917,2e-05,0.9835]
[1778858774447,47.22,79163.35,0.0,-0.98912,2e-05,0.98742]
[1778858775454,47.22,79164.41,0.0,-0.9891,2e-05,0.98891]
[1778858776461,47.22,79169.83,0.0,-0.98901,2e-05,0.99657]
[1778858777468,47.22,79172.36,0.0,-0.98896,2e-05,1.00016]
[1778858778151,47.22,79172.36,0.0,-0.98896,2e-05,1.00016]
[1778858781566,47.22,79172.02,0.0,-0.98897,2e-05,0.99967]
[1778858781740,47.22,79171.91,0.0,-0.98897,2e-05,0.99952]
[1778858781809,47.22,79171.91,0.0,-0.98897,2e-05,0.99952]
[1778858782504,47.22,79172.49,0.0,-0.98896,2e-05,1.00034]
[1778858784518,47.22,79174.75,0.0,-0.98892,2e-05,1.00356]
[1778858786532,47.22,79177.29,0.0,-0.98887,2e-05,1.00718]
[1778858788832,47.22,79177.55,0.0,-0.98887,2e-05,1.00755]
[1778858788977,47.22,79177.55,0.0,-0.98887,2e-05,1.00755]
[1778858789060,47.22,79177.55,0.0,-0.98887,2e-05,1.00755]
[1778858789553,47.22,79174.68,0.0,-0.98892,2e-05,1.00346]
[1778858789722,47.22,79174.68,0.0,-0.98892,2e-05,1.00346]
[1778858789805,47.22,79174.68,0.0,-0.98892,2e-05,1.00346]
[1778858790059,47.22,79174.68,0.0,-0.98892,2e-05,1.00346]
[1778858790560,47.22,79176.6,0.0,-0.98889,2e-05,1.0062]
[1778858791567,47.22,79177.03,0.0,-0.98891,2e-05,1.00364]
[1778858792574,47.22,79179.6,0.0,-0.98887,2e-05,1.0073]
[1778858794588,47.22,79185.51,0.0,-0.98876,2e-05,1.01578]
[1778858795595,47.22,79188.66,0.0,-0.9887,2e-05,1.02032]
[1778858796602,47.22,79192.39,0.0,-0.98863,2e-05,1.02572]
[1778858799015,47.22,79193.34,0.0,-0.98862,2e-05,1.0271]
[1778858799060,47.22,79193.34,0.0,-0.98862,2e-05,1.0271]
[1778858799147,47.22,79193.34,0.0,-0.98862,2e-05,1.0271]
[1778858799309,47.22,79193.34,0.0,-0.98862,2e-05,1.0271]
[1778858799628,47.22,79193.34,0.0,-0.98862,2e-05,1.0271]
[1778858799714,47.22,79193.34,0.0,-0.98862,2e-05,1.0271]
[1778858799809,47.22,79193.34,0.0,-0.98862,2e-05,1.0271]
[1778858799909,47.22,79193.04,0.0,-0.98862,2e-05,1.02667]
[1778858804658,47.22,79195.85,0.0,-0.98857,2e-05,1.03075]
[1778858808686,47.22,79197.85,0.0,-0.98853,2e-05,1.03367]
[1778858810051,47.22,79197.85,0.0,-0.98853,2e-05,1.03367]
[1778858810061,47.22,79197.85,0.0,-0.98853,2e-05,1.03367]
[1778858810156,47.22,79197.85,0.0,-0.98853,2e-05,1.03367]
[1778858810312,47.22,79197.85,0.0,-0.98853,2e-05,1.03367]
[1778858811673,47.22,79196.74,0.0,-0.98855,2e-05,1.03205]
[1778858811698,47.22,79196.74,0.0,-0.98855,2e-05,1.03205]
[1778858811808,47.22,79196.74,0.0,-0.98855,2e-05,1.03205]
[1778858812171,47.22,79196.74,0.0,-0.98855,2e-05,1.03205]
[1778858812308,47.22,79196.74,0.0,-0.98855,2e-05,1.03205]
[1778858812396,47.22,79196.05,0.0,-0.98857,2e-05,1.03104]
[1778858817470,47.22,79194.19,0.0,-0.9886,2e-05,1.02834]
[1778858817555,47.22,79194.19,0.0,-0.9886,2e-05,1.02834]
[1778858817506,47.22,79191.67,0.0,-0.98865,2e-05,1.02468]
[1778858817809,47.22,79191.67,0.0,-0.98865,2e-05,1.02468]
[1778858818200,47.22,79191.67,0.0,-0.98865,2e-05,1.02468]
[1778858818279,47.22,79191.67,0.0,-0.98865,2e-05,1.02468]
[1778858818309,47.22,79191.67,0.0,-0.98865,2e-05,1.02468]
[1778858818409,47.22,79190.68,0.0,-0.98866,2e-05,1.02324]
[1778858819763,47.22,79187.93,0.0,-0.98871,2e-05,1.01927]
[1778858822552,47.22,79186.19,0.0,-0.98875,2e-05,1.01676]
[1778858822564,47.22,79186.19,0.0,-0.98875,2e-05,1.01676]
[1778858822613,47.22,79186.19,0.0,-0.98875,2e-05,1.01676]
[1778858822811,47.22,79185.33,0.0,-0.98876,2e-05,1.01552]
[1778858827239,47.22,79186.15,0.0,-0.98875,2e-05,1.0167]
[1778858827257,47.22,79186.15,0.0,-0.98875,2e-05,1.0167]
[1778858827309,47.22,79186.15,0.0,-0.98875,2e-05,1.0167]
[1778858827402,47.22,79186.82,0.0,-0.98873,2e-05,1.01767]
[1778858828826,47.22,79184.76,0.0,-0.98877,2e-05,1.0147]
[1778858829833,47.22,79176.25,0.0,-0.98893,2e-05,1.00252]
[1778858830840,47.22,79172.6,0.0,-0.98899,2e-05,0.99734]
[1778858831848,47.22,79166.66,0.0,-0.9891,2e-05,0.98894]
[1778858833361,47.22,79166.66,0.0,-0.9891,2e-05,0.98894]
[1778858833486,47.22,79166.66,0.0,-0.9891,2e-05,0.98894]
[1778858833568,47.22,79166.66,0.0,-0.9891,2e-05,0.98894]
[1778858833848,47.22,79166.22,0.0,-0.9891,2e-05,0.98832]
[1778858833950,47.22,79166.22,0.0,-0.9891,2e-05,0.98832]
[1778858834058,47.22,79166.22,0.0,-0.9891,2e-05,0.98832]
[1778858834160,47.22,79166.26,0.0,-0.9891,2e-05,0.98838]
[1778858835876,47.22,79170.14,0.0,-0.98903,2e-05,0.99385]
[1778858836883,47.22,79172.36,0.0,-0.989,2e-05,0.997]
[1778858842034,47.22,79172.28,0.0,-0.989,2e-05,0.99688]
[1778858842061,47.22,79172.28,0.0,-0.989,2e-05,0.99688]
[1778858842105,47.22,79172.28,0.0,-0.989,2e-05,0.99688]
[1778858842312,47.22,79172.28,0.0,-0.989,2e-05,0.99688]
[1778858842521,47.22,79172.28,0.0,-0.989,2e-05,0.99688]
[1778858842561,47.22,79172.28,0.0,-0.989,2e-05,0.99688]
[1778858842559,47.22,79172.34,0.0,-0.989,2e-05,0.99697]
[1778858842810,47.22,79172.34,0.0,-0.989,2e-05,0.99697]
[1778858842925,47.22,79172.55,0.0,-0.98899,2e-05,0.99727]
[1778858847960,47.22,79171.86,0.0,-0.989,2e-05,0.99629]
[1778858851988,47.22,79171.27,0.0,-0.98905,2e-05,0.9923]
[1778858855009,47.22,79174.63,0.0,-0.98899,2e-05,0.99706]
[1778858856820,47.22,79176.09,0.0,-0.98896,2e-05,0.99913]
[1778858856891,47.22,79176.09,0.0,-0.98896,2e-05,0.99913]
[1778858857060,47.22,79176.09,0.0,-0.98896,2e-05,0.99913]
[1778858857139,47.22,79176.09,0.0,-0.98896,2e-05,0.99913]
[1778858857331,47.22,79176.09,0.0,-0.98896,2e-05,0.99913]
[1778858857435,47.22,79176.09,0.0,-0.98896,2e-05,0.99913]
[1778858857563,47.22,79176.09,0.0,-0.98896,2e-05,0.99913]
[1778858857662,47.22,79176.12,0.0,-0.98896,2e-05,0.99917]
[1778858859559,47.22,79176.67,0.0,-0.98895,2e-05,0.99995]
[1778858859607,47.22,79176.67,0.0,-0.98895,2e-05,0.99995]
[1778858861565,47.22,79176.52,0.0,-0.98895,2e-05,0.99974]
[1778858861662,47.22,79173.86,0.0,-0.989,2e-05,0.99596]
[1778858861692,47.22,79173.86,0.0,-0.989,2e-05,0.99596]
[1778858863564,47.22,79173.39,0.0,-0.98901,2e-05,0.9953]
[1778858863895,47.22,79174.2,0.0,-0.989,2e-05,0.99645]
[1778858867102,47.22,79173.84,0.0,-0.989,2e-05,0.99594]
[1778858867171,47.22,79173.84,0.0,-0.989,2e-05,0.99594]
[1778858867313,47.22,79173.84,0.0,-0.989,2e-05,0.99594]
[1778858867382,47.22,79173.86,0.0,-0.989,2e-05,0.99596]
[1778858870115,47.22,79167.67,0.0,-0.98911,2e-05,0.98722]
[1778858871425,47.22,79167.67,0.0,-0.98911,2e-05,0.98722]
[1778858871433,47.22,79167.67,0.0,-0.98911,2e-05,0.98722]
[1778858871563,47.22,79167.67,0.0,-0.98911,2e-05,0.98722]
[1778858871628,47.22,79165.93,0.0,-0.98914,2e-05,0.98478]
[1778858871709,47.22,79165.93,0.0,-0.98914,2e-05,0.98478]
[1778858872097,47.22,79165.93,0.0,-0.98914,2e-05,0.98478]
[1778858872175,47.22,79165.93,0.0,-0.98914,2e-05,0.98478]
[1778858872313,47.22,79165.93,0.0,-0.98914,2e-05,0.98478]
[1778858872328,47.22,79165.51,0.0,-0.98915,2e-05,0.98419]
[1778858874143,47.22,79162.45,0.0,-0.9892,2e-05,0.9799]
[1778858875150,47.22,79157.6,0.0,-0.98929,2e-05,0.97313]
[1778858876157,47.22,79154.71,0.0,-0.98934,2e-05,0.96912]
[1778858877005,47.22,79154.71,0.0,-0.98934,2e-05,0.96912]
[1778858877066,47.22,79154.71,0.0,-0.98934,2e-05,0.96912]
[1778858877181,47.22,79154.71,0.0,-0.98934,2e-05,0.96912]
[1778858877310,47.22,79154.71,0.0,-0.98934,2e-05,0.96912]
[1778858877412,47.22,79152.83,0.0,-0.98937,2e-05,0.96652]
[1778858878171,47.22,79145.99,0.0,-0.98949,2e-05,0.95709]
[1778858879178,47.22,79142.85,0.0,-0.98954,2e-05,0.95279]
[1778858880779,47.22,79143.3,0.0,-0.98954,2e-05,0.95341]
[1778858880791,47.22,79143.3,0.0,-0.98954,2e-05,0.95341]
[1778858880811,47.22,79143.3,0.0,-0.98954,2e-05,0.95341]
[1778858881192,47.22,79145.42,0.0,-0.9895,2e-05,0.95631]
[1778858882846,47.22,79146.79,0.0,-0.98948,2e-05,0.95819]
[1778858882964,47.22,79146.79,0.0,-0.98948,2e-05,0.95819]
[1778858883058,47.22,79146.79,0.0,-0.98948,2e-05,0.95819]
[1778858883070,47.22,79146.79,0.0,-0.98948,2e-05,0.95819]
[1778858883206,47.22,79144.11,0.0,-0.98952,2e-05,0.95452]
[1778858885560,47.22,79143.2,0.0,-0.98954,2e-05,0.95327]
[1778858885653,47.22,79137.42,0.0,-0.98964,2e-05,0.94539]
[1778858885734,47.22,79137.42,0.0,-0.98964,2e-05,0.94539]
[1778858886227,47.22,79131.6,0.0,-0.98973,2e-05,0.93751]
[1778858888248,47.22,79125.0,0.0,-0.98984,2e-05,0.92863]
[1778858889575,47.22,79125.0,0.0,-0.98984,2e-05,0.92863]
[1778858889611,47.22,79121.0,0.0,-0.98991,2e-05,0.92329]
[1778858889800,47.22,79121.0,0.0,-0.98991,2e-05,0.92329]
[1778858890262,47.22,79118.74,0.0,-0.98995,2e-05,0.92028]
[1778858892277,47.22,79116.28,0.0,-0.98999,2e-05,0.91701]
[1778858893562,47.22,79116.28,0.0,-0.98999,2e-05,0.91701]
[1778858893658,47.22,79116.28,0.0,-0.98999,2e-05,0.91701]
[1778858893587,47.22,79104.71,0.0,-0.99018,2e-05,0.90178]
[1778858894294,47.22,79093.09,0.0,-0.99036,2e-05,0.88668]
[1778858895566,47.22,79093.09,0.0,-0.99036,2e-05,0.88668]
[1778858895584,47.22,79093.09,0.0,-0.99036,2e-05,0.88668]
[1778858895656,47.22,79088.94,0.0,-0.99043,2e-05,0.88134]
[1778858897315,47.22,79097.4,0.0,-0.99029,2e-05,0.89226]
[1778858899329,47.22,79100.21,0.0,-0.99025,2e-05,0.89591]
[1778858900336,47.22,79102.57,0.0,-0.99021,2e-05,0.89898]
[1778858901754,47.22,79103.72,0.0,-0.99019,2e-05,0.90048]
[1778858901789,47.22,79103.72,0.0,-0.99019,2e-05,0.90048]
[1778858901808,47.22,79103.72,0.0,-0.99019,2e-05,0.90048]
[1778858901874,47.22,79103.72,0.0,-0.99019,2e-05,0.90048]
[1778858902416,47.22,79103.72,0.0,-0.99019,2e-05,0.90048]
[1778858902431,47.22,79103.72,0.0,-0.99019,2e-05,0.90048]
[1778858902564,47.22,79103.72,0.0,-0.99019,2e-05,0.90048]
[1778858902567,47.22,79103.82,0.0,-0.99019,2e-05,0.90061]
[1778858903357,47.22,79100.41,0.0,-0.99025,2e-05,0.89617]
[1778858905568,47.22,79100.58,0.0,-0.99024,2e-05,0.89639]
[1778858905715,47.22,79100.58,0.0,-0.99024,2e-05,0.89639]
[1778858906378,47.22,79097.72,0.0,-0.99029,2e-05,0.89267]
[1778858909571,47.22,79098.77,0.0,-0.99027,2e-05,0.89404]
[1778858909724,47.22,79098.77,0.0,-0.99027,2e-05,0.89404]
[1778858909672,47.22,79096.52,0.0,-0.99031,2e-05,0.89112]
[1778858911219,47.22,79096.96,0.0,-0.9903,2e-05,0.89169]
[1778858911289,47.22,79096.96,0.0,-0.9903,2e-05,0.89169]
[1778858911312,47.22,79096.96,0.0,-0.9903,2e-05,0.89169]
[1778858911413,47.22,79098.07,0.0,-0.99031,2e-05,0.8902]
[1778858913564,47.22,79098.34,0.0,-0.99031,2e-05,0.89055]
[1778858913577,47.22,79098.34,0.0,-0.99031,2e-05,0.89055]
[1778858915562,47.22,79099.26,0.0,-0.9903,2e-05,0.89174]
[1778858915662,47.22,79099.26,0.0,-0.9903,2e-05,0.89174]
[1778858915621,47.22,79102.01,0.0,-0.99025,2e-05,0.89531]
[1778858916449,47.22,79105.9,0.0,-0.99019,2e-05,0.90038]
[1778858917456,47.22,79112.15,0.0,-0.99009,2e-05,0.90858]
[1778858918264,47.22,79112.15,0.0,-0.99009,2e-05,0.90858]
[1778858918308,47.22,79112.15,0.0,-0.99009,2e-05,0.90858]
[1778858918318,47.22,79112.15,0.0,-0.99009,2e-05,0.90858]
[1778858918456,47.22,79112.15,0.0,-0.99009,2e-05,0.90858]
[1778858918521,47.22,79112.15,0.0,-0.99009,2e-05,0.90858]
[1778858918564,47.22,79112.15,0.0,-0.99009,2e-05,0.90858]
[1778858918660,47.22,79114.23,0.0,-0.99005,2e-05,0.91132]
[1778858921567,47.22,79115.39,0.0,-0.99003,2e-05,0.91285]
[1778858921866,47.22,79115.97,0.0,-0.99002,2e-05,0.91362]
[1778858922491,47.22,79118.9,0.0,-0.98998,2e-05,0.9175]
[1778858923560,47.22,79118.9,0.0,-0.98998,2e-05,0.9175]
[1778858923643,47.22,79118.9,0.0,-0.98998,2e-05,0.9175]
[1778858923727,47.22,79117.12,0.0,-0.99001,2e-05,0.91514]
[1778858923893,47.22,79117.12,0.0,-0.99001,2e-05,0.91514]
[1778858923958,47.22,79117.12,0.0,-0.99001,2e-05,0.91514]
[1778858924064,47.22,79117.12,0.0,-0.99001,2e-05,0.91514]
[1778858925565,47.22,79117.12,0.0,-0.99001,2e-05,0.91514]
[1778858925665,47.22,79117.08,0.0,-0.99001,2e-05,0.91509]
[1778858925911,47.22,79117.08,0.0,-0.99001,2e-05,0.91509]
[1778858931555,47.22,79120.82,0.0,-0.98994,2e-05,0.92005]
[1778858932578,47.22,79120.82,0.0,-0.98994,2e-05,0.92005]
[1778858932710,47.22,79120.82,0.0,-0.98994,2e-05,0.92005]
[1778858932808,47.22,79120.97,0.0,-0.98994,2e-05,0.92025]
[1778858932851,47.22,79120.97,0.0,-0.98994,2e-05,0.92025]
[1778858933352,47.22,79120.97,0.0,-0.98994,2e-05,0.92025]
[1778858933361,47.22,79120.97,0.0,-0.98994,2e-05,0.92025]
[1778858933569,47.22,79120.97,0.0,-0.98994,2e-05,0.92025]
[1778858933595,47.22,79122.01,0.0,-0.98993,2e-05,0.92164]
[1778858935564,47.22,79121.69,0.0,-0.98993,2e-05,0.92121]
[1778858935583,47.22,79123.86,0.0,-0.98989,2e-05,0.9241]
[1778858935788,47.22,79123.86,0.0,-0.98989,2e-05,0.9241]
[1778858938604,47.22,79119.92,0.0,-0.98996,2e-05,0.91886]
[1778858939566,47.22,79119.92,0.0,-0.98996,2e-05,0.91886]
[1778858939609,47.22,79119.92,0.0,-0.98996,2e-05,0.91886]
[1778858939611,47.22,79122.05,0.0,-0.98992,2e-05,0.92169]
[1778858940247,47.22,79122.05,0.0,-0.98992,2e-05,0.92169]
[1778858940305,47.22,79122.05,0.0,-0.98992,2e-05,0.92169]
[1778858940563,47.22,79122.05,0.0,-0.98992,2e-05,0.92169]
[1778858940618,47.22,79121.56,0.0,-0.98993,2e-05,0.92104]
[1778858943565,47.22,79121.33,0.0,-0.98994,2e-05,0.92073]
[1778858943841,47.22,79121.85,0.0,-0.98993,2e-05,0.92142]
[1778858945586,47.22,79121.85,0.0,-0.98993,2e-05,0.92142]
[1778858945758,47.22,79121.85,0.0,-0.98993,2e-05,0.92142]
[1778858946660,47.22,79119.12,0.0,-0.98997,2e-05,0.91779]
[1778858947383,47.22,79119.12,0.0,-0.98997,2e-05,0.91779]
[1778858947394,47.22,79119.12,0.0,-0.98997,2e-05,0.91779]
[1778858947559,47.22,79119.12,0.0,-0.98997,2e-05,0.91779]
[1778858947712,47.22,79119.12,0.0,-0.98997,2e-05,0.91779]
[1778858947719,47.22,79110.02,0.0,-0.99012,2e-05,0.90578]
[1778858947807,47.22,79110.02,0.0,-0.99012,2e-05,0.90578]
[1778858947860,47.22,79110.02,0.0,-0.99012,2e-05,0.90578]
[1778858948674,47.22,79105.82,0.0,-0.99019,2e-05,0.90028]
[1778858949753,47.22,79105.82,0.0,-0.99019,2e-05,0.90028]
[1778858949681,47.22,79103.35,0.0,-0.99023,2e-05,0.89706]
[1778858949808,47.22,79103.35,0.0,-0.99023,2e-05,0.89706]
[1778858949871,47.22,79103.35,0.0,-0.99023,2e-05,0.89706]
[1778858950061,47.22,79103.35,0.0,-0.99023,2e-05,0.89706]
[1778858950688,47.22,79094.61,0.0,-0.99037,2e-05,0.88573]
[1778858951564,47.22,79094.61,0.0,-0.99037,2e-05,0.88573]
[1778858951695,47.22,79089.92,0.0,-0.99044,2e-05,0.8797]
[1778858951826,47.22,79089.92,0.0,-0.99044,2e-05,0.8797]
[1778858952702,47.22,79088.26,0.0,-0.99047,2e-05,0.87757]
[1778858954720,47.22,79091.41,0.0,-0.99042,2e-05,0.88161]
[1778858954929,47.22,79091.41,0.0,-0.99042,2e-05,0.88161]
[1778858955038,47.22,79091.41,0.0,-0.99042,2e-05,0.88161]
[1778858955557,47.22,79091.41,0.0,-0.99042,2e-05,0.88161]
[1778858955725,47.22,79103.51,0.0,-0.99023,2e-05,0.89726]
[1778858956734,47.22,79100.54,0.0,-0.99027,2e-05,0.8934]
[1778858957402,47.22,79100.54,0.0,-0.99027,2e-05,0.8934]
[1778858957549,47.22,79100.54,0.0,-0.99027,2e-05,0.8934]
[1778858959057,47.22,79101.85,0.0,-0.99025,2e-05,0.8951]
[1778858959216,47.22,79101.85,0.0,-0.99025,2e-05,0.8951]
[1778858959231,47.22,79101.85,0.0,-0.99025,2e-05,0.8951]
[1778858959379,47.22,79101.85,0.0,-0.99025,2e-05,0.8951]
[1778858959755,47.22,79100.84,0.0,-0.99027,2e-05,0.89379]
[1778858962567,47.22,79100.74,0.0,-0.99027,2e-05,0.89366]
[1778858962582,47.22,79100.74,0.0,-0.99027,2e-05,0.89366]
[1778858962776,47.22,79104.63,0.0,-0.99021,2e-05,0.89872]
[1778858962807,47.22,79104.63,0.0,-0.99021,2e-05,0.89872]
[1778858962928,47.22,79104.63,0.0,-0.99021,2e-05,0.89872]
[1778858969346,47.22,79103.98,0.0,-0.99022,2e-05,0.89788]
[1778858969358,47.22,79103.98,0.0,-0.99022,2e-05,0.89788]
[1778858969565,47.22,79103.98,0.0,-0.99022,2e-05,0.89788]
[1778858969627,47.22,79104.88,0.0,-0.99021,2e-05,0.89905]
[1778858970834,47.22,79101.96,0.0,-0.99025,2e-05,0.89525]
[1778858975949,47.22,79099.08,0.0,-0.99033,2e-05,0.88858]
[1778858976060,47.22,79099.08,0.0,-0.99033,2e-05,0.88858]
[1778858976067,47.22,79099.08,0.0,-0.99033,2e-05,0.88858]
[1778858976313,47.22,79099.08,0.0,-0.99033,2e-05,0.88858]
[1778858976410,47.22,79103.02,0.0,-0.99027,2e-05,0.89369]
[1778858981911,47.22,79103.38,0.0,-0.99026,2e-05,0.89415]
[1778858986732,47.22,79103.53,0.0,-0.99026,2e-05,0.89435]
[1778858987077,47.22,79103.4,0.0,-0.99026,2e-05,0.89418]
[1778858987254,47.22,79103.4,0.0,-0.99026,2e-05,0.89418]
[1778858987309,47.22,79103.4,0.0,-0.99026,2e-05,0.89418]
[1778858987354,47.22,79105.11,0.0,-0.99023,2e-05,0.89641]
[1778858992994,47.22,79105.27,0.0,-0.99023,2e-05,0.89661]
[1778858995655,47.22,79105.25,0.0,-0.99023,2e-05,0.89659]
[1778858995771,47.22,79105.25,0.0,-0.99023,2e-05,0.89659]
[1778858995809,47.22,79105.25,0.0,-0.99023,2e-05,0.89659]
[1778858995806,47.22,79105.88,0.0,-0.99022,2e-05,0.89741]
[1778858996571,47.22,79105.88,0.0,-0.99022,2e-05,0.89741]
[1778858996706,47.22,79105.88,0.0,-0.99022,2e-05,0.89741]
[1778858996810,47.22,79105.88,0.0,-0.99022,2e-05,0.89741]
[1778858999064,47.22,79107.65,0.0,-0.99019,2e-05,0.89972]
[1778858999200,47.22,79107.65,0.0,-0.99019,2e-05,0.89972]
[1778858999268,47.22,79110.73,0.0,-0.99014,2e-05,0.90375]
[1778859000045,47.22,79115.74,0.0,-0.99006,2e-05,0.91034]
[1778859001508,47.22,79115.74,0.0,-0.99006,2e-05,0.91034]
[1778859001935,47.22,79115.74,0.0,-0.99006,2e-05,0.91034]
[1778859001522,47.22,79134.87,0.0,-0.98974,2e-05,0.93586]
[1778859002168,47.22,79150.42,0.0,-0.98948,2e-05,0.95702]
[1778859003068,47.22,79152.62,0.0,-0.98944,2e-05,0.96005]
[1778859004075,47.22,79146.53,0.0,-0.98955,2e-05,0.95169]
[1778859005064,47.22,79146.53,0.0,-0.98955,2e-05,0.95169]
[1778859005177,47.22,79146.53,0.0,-0.98955,2e-05,0.95169]
[1778859005273,47.22,79142.06,0.0,-0.98962,2e-05,0.9456]
[1778859006090,47.22,79152.27,0.0,-0.98945,2e-05,0.95957]
[1778859007096,47.22,79157.93,0.0,-0.98935,2e-05,0.96738]
[1778859008245,47.22,79157.93,0.0,-0.98935,2e-05,0.96738]
[1778859009068,47.22,79157.97,0.0,-0.98935,2e-05,0.96744]
[1778859009126,47.22,79157.97,0.0,-0.98935,2e-05,0.96744]
[1778859009310,47.22,79157.97,0.0,-0.98935,2e-05,0.96744]
[1778859009411,47.22,79158.83,0.0,-0.98933,2e-05,0.96863]
[1778859011071,47.22,79159.59,0.0,-0.98932,2e-05,0.96968]
[1778859011175,47.22,79159.59,0.0,-0.98932,2e-05,0.96968]
[1778859011243,47.22,79155.82,0.0,-0.98939,2e-05,0.96446]
[1778859012131,47.22,79154.23,0.0,-0.98941,2e-05,0.96227]
[1778859013978,47.22,79153.97,0.0,-0.98942,2e-05,0.96191]
[1778859014056,47.22,79153.97,0.0,-0.98942,2e-05,0.96191]
[1778859014121,47.22,79153.97,0.0,-0.98942,2e-05,0.96191]
[1778859014311,47.22,79153.97,0.0,-0.98942,2e-05,0.96191]
[1778859015064,47.22,79153.52,0.0,-0.98943,2e-05,0.96129]
[1778859015181,47.22,79153.52,0.0,-0.98943,2e-05,0.96129]
[1778859015272,47.22,79154.61,0.0,-0.98941,2e-05,0.96279]
[1778859016159,47.22,79156.65,0.0,-0.98937,2e-05,0.96561]
[1778859017063,47.22,79156.65,0.0,-0.98937,2e-05,0.96561]
[1778859017146,47.22,79156.65,0.0,-0.98937,2e-05,0.96561]
[1778859017166,47.22,79155.72,0.0,-0.98939,2e-05,0.96432]
[1778859021066,47.22,79156.62,0.0,-0.98937,2e-05,0.96557]
[1778859021092,47.22,79156.62,0.0,-0.98937,2e-05,0.96557]
[1778859021195,47.22,79156.35,0.0,-0.98938,2e-05,0.96519]
[1778859023071,47.22,79157.27,0.0,-0.98936,2e-05,0.96647]
[1778859023693,47.22,79157.27,0.0,-0.98936,2e-05,0.96647]
[1778859023756,47.22,79166.92,0.0,-0.98919,2e-05,0.9799]
[1778859024220,47.22,79173.21,0.0,-0.98908,2e-05,0.98874]
[1778859025064,47.22,79173.21,0.0,-0.98908,2e-05,0.98874]
[1778859025266,47.22,79173.21,0.0,-0.98908,2e-05,0.98874]
[1778859025340,47.22,79176.1,0.0,-0.98903,2e-05,0.99282]
[1778859026235,47.22,79179.37,0.0,-0.98897,2e-05,0.99745]
[1778859027820,47.22,79179.37,0.0,-0.98897,2e-05,0.99745]
[1778859027241,47.22,79182.91,0.0,-0.98891,2e-05,1.00249]
[1778859027886,47.22,79182.91,0.0,-0.98891,2e-05,1.00249]
[1778859027999,47.22,79182.91,0.0,-0.98891,2e-05,1.00249]
[1778859028113,47.22,79182.91,0.0,-0.98891,2e-05,1.00249]
[1778859028248,47.22,79185.28,0.0,-0.98887,2e-05,1.00587]
[1778859029255,47.22,79181.71,0.0,-0.98893,2e-05,1.00078]
[1778859030789,47.22,79181.71,0.0,-0.98893,2e-05,1.00078]
[1778859030802,47.22,79181.71,0.0,-0.98893,2e-05,1.00078]
[1778859030809,47.22,79181.71,0.0,-0.98893,2e-05,1.00078]
[1778859031067,47.22,79181.36,0.0,-0.98894,2e-05,1.00028]
[1778859031302,47.22,79181.36,0.0,-0.98894,2e-05,1.00028]
[1778859031388,47.22,79182.19,0.0,-0.98895,2e-05,0.99829]
[1778859032277,47.22,79180.22,0.0,-0.98899,2e-05,0.99549]
[1778859033284,47.22,79178.14,0.0,-0.98903,2e-05,0.99255]
[1778859034291,47.22,79179.81,0.0,-0.989,2e-05,0.99491]
[1778859034982,47.22,79179.81,0.0,-0.989,2e-05,0.99491]
[1778859035069,47.22,79179.81,0.0,-0.989,2e-05,0.99491]
[1778859035298,47.22,79167.96,0.0,-0.98921,2e-05,0.97823]
[1778859036305,47.22,79164.97,0.0,-0.98926,2e-05,0.97405]
[1778859037061,47.22,79164.97,0.0,-0.98926,2e-05,0.97405]
[1778859037204,47.22,79164.97,0.0,-0.98926,2e-05,0.97405]
[1778859037312,47.22,79167.56,0.0,-0.98921,2e-05,0.97767]
[1778859038891,47.22,79167.81,0.0,-0.98921,2e-05,0.97802]
[1778859039050,47.22,79167.81,0.0,-0.98921,2e-05,0.97802]
[1778859039065,47.22,79167.81,0.0,-0.98921,2e-05,0.97802]
[1778859039211,47.22,79167.81,0.0,-0.98921,2e-05,0.97802]
[1778859039326,47.22,79167.62,0.0,-0.98921,2e-05,0.97775]
[1778859042347,47.22,79169.03,0.0,-0.98919,2e-05,0.97972]
[1778859043060,47.22,79169.03,0.0,-0.98919,2e-05,0.97972]
[1778859043362,47.22,79169.03,0.0,-0.98919,2e-05,0.97972]
[1778859043409,47.22,79169.28,0.0,-0.98918,2e-05,0.98007]
[1778859045064,47.22,79169.36,0.0,-0.98918,2e-05,0.98019]
[1778859045188,47.22,79169.36,0.0,-0.98918,2e-05,0.98019]
[1778859045368,47.22,79169.23,0.0,-0.98918,2e-05,0.98]
[1778859046375,47.22,79173.79,0.0,-0.9891,2e-05,0.98641]
[1778859047069,47.22,79173.79,0.0,-0.9891,2e-05,0.98641]
[1778859047085,47.22,79173.79,0.0,-0.9891,2e-05,0.98641]
[1778859047312,47.22,79173.79,0.0,-0.9891,2e-05,0.98641]
[1778859047490,47.22,79173.79,0.0,-0.9891,2e-05,0.98641]
[1778859047851,47.22,79173.79,0.0,-0.9891,2e-05,0.98641]
[1778859047517,47.22,79179.69,0.0,-0.989,2e-05,0.99474]
[1778859047908,47.22,79179.69,0.0,-0.989,2e-05,0.99474]
[1778859048060,47.22,79179.69,0.0,-0.989,2e-05,0.99474]
[1778859049397,47.22,79175.88,0.0,-0.98907,2e-05,0.98935]
[1778859051062,47.22,79175.48,0.0,-0.98907,2e-05,0.98879]
[1778859051194,47.22,79175.48,0.0,-0.98907,2e-05,0.98879]
[1778859051797,47.22,79175.48,0.0,-0.98907,2e-05,0.98879]
[1778859051808,47.22,79175.48,0.0,-0.98907,2e-05,0.98879]
[1778859051411,47.22,79174.15,0.0,-0.9891,2e-05,0.98691]
[1778859051911,47.22,79174.15,0.0,-0.9891,2e-05,0.98691]
[1778859052058,47.22,79174.15,0.0,-0.9891,2e-05,0.98691]
[1778859053064,47.22,79173.87,0.0,-0.9891,2e-05,0.98652]
[1778859053299,47.22,79173.87,0.0,-0.9891,2e-05,0.98652]
[1778859053425,47.22,79172.85,0.0,-0.98912,2e-05,0.98508]
[1778859054863,47.22,79172.85,0.0,-0.98912,2e-05,0.98508]
[1778859054872,47.22,79171.52,0.0,-0.98914,2e-05,0.98322]
[1778859055144,47.22,79171.52,0.0,-0.98914,2e-05,0.98322]
[1778859055439,47.22,79158.05,0.0,-0.98938,2e-05,0.96445]
[1778859055963,47.22,79158.05,0.0,-0.98938,2e-05,0.96445]
[1778859056058,47.22,79158.05,0.0,-0.98938,2e-05,0.96445]
[1778859056193,47.22,79158.05,0.0,-0.98938,2e-05,0.96445]
[1778859056446,47.22,79154.36,0.0,-0.98944,2e-05,0.95936]
[1778859057453,47.22,79151.22,0.0,-0.9895,2e-05,0.95504]
[1778859058460,47.22,79142.49,0.0,-0.98965,2e-05,0.94313]
[1778859059467,47.22,79143.15,0.0,-0.98964,2e-05,0.94402]
[1778859061466,47.22,79143.67,0.0,-0.98963,2e-05,0.94473]
[1778859061480,47.22,79143.67,0.0,-0.98963,2e-05,0.94473]
[1778859061563,47.22,79143.67,0.0,-0.98963,2e-05,0.94473]
[1778859063495,47.22,79145.47,0.0,-0.9896,2e-05,0.94718]
[1778859065511,47.22,79147.29,0.0,-0.98956,2e-05,0.94966]
[1778859068206,47.22,79146.56,0.0,-0.98958,2e-05,0.94867]
[1778859068668,47.22,79146.56,0.0,-0.98958,2e-05,0.94867]
[1778859068741,47.22,79146.56,0.0,-0.98958,2e-05,0.94867]
[1778859068810,47.22,79146.56,0.0,-0.98958,2e-05,0.94867]
[1778859069070,47.22,79145.68,0.0,-0.98959,2e-05,0.94747]
[1778859069319,47.22,79145.68,0.0,-0.98959,2e-05,0.94747]
[1778859069539,47.22,79146.05,0.0,-0.98959,2e-05,0.94797]
[1778859073732,47.22,79144.02,0.0,-0.98962,2e-05,0.94521]
[1778859074281,47.22,79144.02,0.0,-0.98962,2e-05,0.94521]
[1778859074290,47.22,79144.02,0.0,-0.98962,2e-05,0.94521]
[1778859074307,47.22,79144.02,0.0,-0.98962,2e-05,0.94521]
[1778859075581,47.22,79150.39,0.0,-0.98951,2e-05,0.9539]
[1778859076588,47.22,79152.37,0.0,-0.98948,2e-05,0.95662]
[1778859078207,47.22,79153.32,0.0,-0.98946,2e-05,0.95793]
[1778859078262,47.22,79153.32,0.0,-0.98946,2e-05,0.95793]
[1778859078310,47.22,79153.32,0.0,-0.98946,2e-05,0.95793]
[1778859078603,47.22,79154.22,0.0,-0.98945,2e-05,0.95916]
[1778859081623,47.22,79160.14,0.0,-0.98934,2e-05,0.96734]
[1778859082630,47.22,79163.58,0.0,-0.98928,2e-05,0.97212]
[1778859083637,47.22,79166.91,0.0,-0.98923,2e-05,0.97676]
[1778859085692,47.22,79165.83,0.0,-0.98924,2e-05,0.97525]
[1778859085753,47.22,79165.83,0.0,-0.98924,2e-05,0.97525]
[1778859086168,47.22,79167.27,0.0,-0.98922,2e-05,0.97726]
[1778859087506,47.22,79167.48,0.0,-0.98922,2e-05,0.97756]
[1778859087516,47.22,79167.48,0.0,-0.98922,2e-05,0.97756]
[1778859087560,47.22,79167.48,0.0,-0.98922,2e-05,0.97756]
[1778859087665,47.22,79166.16,0.0,-0.98924,2e-05,0.97571]
[1778859088672,47.22,79159.05,0.0,-0.98936,2e-05,0.96583]
[1778859089873,47.22,79159.05,0.0,-0.98936,2e-05,0.96583]
[1778859089679,47.22,79157.03,0.0,-0.9894,2e-05,0.96304]
[1778859089955,47.22,79157.03,0.0,-0.9894,2e-05,0.96304]
[1778859090063,47.22,79157.03,0.0,-0.9894,2e-05,0.96304]
[1778859091693,47.22,79156.82,0.0,-0.98943,2e-05,0.95966]
[1778859092700,47.22,79148.99,0.0,-0.98957,2e-05,0.94892]
[1778859093856,47.22,79148.99,0.0,-0.98957,2e-05,0.94892]
[1778859093874,47.22,79147.36,0.0,-0.9896,2e-05,0.9467]
[1778859093991,47.22,79147.36,0.0,-0.9896,2e-05,0.9467]
[1778859094064,47.22,79147.36,0.0,-0.9896,2e-05,0.9467]
[1778859094113,47.22,79147.36,0.0,-0.9896,2e-05,0.9467]
[1778859095896,47.22,79146.81,0.0,-0.98961,2e-05,0.94595]
[1778859095905,47.22,79146.81,0.0,-0.98961,2e-05,0.94595]
[1778859096065,47.22,79147.31,0.0,-0.9896,2e-05,0.94663]
[1778859096191,47.22,79147.31,0.0,-0.9896,2e-05,0.94663]
[1778859096728,47.22,79147.82,0.0,-0.98959,2e-05,0.94732]
[1778859100063,47.22,79148.73,0.0,-0.98957,2e-05,0.94856]
[1778859100278,47.22,79148.73,0.0,-0.98957,2e-05,0.94856]
[1778859102059,47.22,79148.57,0.0,-0.98958,2e-05,0.94835]
[1778859102071,47.22,79148.57,0.0,-0.98958,2e-05,0.94835]
[1778859103777,47.22,79140.54,0.0,-0.98971,2e-05,0.93744]
[1778859104784,47.22,79136.94,0.0,-0.98977,2e-05,0.93258]
[1778859105791,47.22,79133.42,0.0,-0.98983,2e-05,0.92786]
[1778859106057,47.22,79133.42,0.0,-0.98983,2e-05,0.92786]
[1778859106264,47.22,79133.42,0.0,-0.98983,2e-05,0.92786]
[1778859108812,47.22,79148.05,0.0,-0.98958,2e-05,0.94764]
[1778859109820,47.22,79152.26,0.0,-0.98951,2e-05,0.95339]
[1778859110860,47.22,79152.26,0.0,-0.98951,2e-05,0.95339]
[1778859110873,47.22,79152.26,0.0,-0.98951,2e-05,0.95339]
[1778859111066,47.22,79151.83,0.0,-0.98952,2e-05,0.9528]
[1778859111191,47.22,79151.83,0.0,-0.98952,2e-05,0.9528]
[1778859111695,47.22,79151.83,0.0,-0.98952,2e-05,0.9528]
[1778859112157,47.22,79151.66,0.0,-0.98952,2e-05,0.95257]
[1778859113858,47.22,79151.83,0.0,-0.98952,2e-05,0.9528]
[1778859113959,47.22,79155.59,0.0,-0.98946,2e-05,0.95796]
[1778859114068,47.22,79155.59,0.0,-0.98946,2e-05,0.95796]
[1778859114132,47.22,79155.59,0.0,-0.98946,2e-05,0.95796]
[1778859114311,47.22,79155.59,0.0,-0.98946,2e-05,0.95796]
[1778859114854,47.22,79157.97,0.0,-0.98941,2e-05,0.96124]
[1778859117875,47.22,79162.99,0.0,-0.98933,2e-05,0.96819]
[1778859118068,47.22,79162.99,0.0,-0.98933,2e-05,0.96819]
[1778859118416,47.22,79162.99,0.0,-0.98933,2e-05,0.96819]
[1778859118883,47.22,79165.5,0.0,-0.98928,2e-05,0.97167]
[1778859120896,47.22,79161.89,0.0,-0.98935,2e-05,0.96666]
[1778859121328,47.22,79161.89,0.0,-0.98935,2e-05,0.96666]
[1778859121397,47.22,79161.89,0.0,-0.98935,2e-05,0.96666]
[1778859121563,47.22,79161.89,0.0,-0.98935,2e-05,0.96666]
[1778859121649,47.22,79161.89,0.0,-0.98935,2e-05,0.96666]
[1778859121808,47.22,79161.89,0.0,-0.98935,2e-05,0.96666]
[1778859121817,47.22,79161.89,0.0,-0.98935,2e-05,0.96666]
[1778859122910,47.22,79157.63,0.0,-0.98942,2e-05,0.96077]
[1778859123973,47.22,79157.63,0.0,-0.98942,2e-05,0.96077]
[1778859124066,47.22,79157.47,0.0,-0.98942,2e-05,0.96055]
[1778859124067,47.22,79157.47,0.0,-0.98942,2e-05,0.96055]
[1778859124184,47.22,79157.47,0.0,-0.98942,2e-05,0.96055]
[1778859124312,47.22,79157.47,0.0,-0.98942,2e-05,0.96055]
[1778859124924,47.22,79157.12,0.0,-0.98943,2e-05,0.96007]
[1778859128069,47.22,79156.51,0.0,-0.98944,2e-05,0.95923]
[1778859128254,47.22,79156.51,0.0,-0.98944,2e-05,0.95923]
[1778859129959,47.22,79160.96,0.0,-0.98936,2e-05,0.96537]
[1778859130819,47.22,79160.96,0.0,-0.98936,2e-05,0.96537]
[1778859130942,47.22,79160.96,0.0,-0.98936,2e-05,0.96537]
[1778859130966,47.22,79163.85,0.0,-0.98931,2e-05,0.96938]
[1778859131065,47.22,79163.85,0.0,-0.98931,2e-05,0.96938]
[1778859131973,47.22,79157.97,0.0,-0.98941,2e-05,0.96124]
[1778859132064,47.22,79157.97,0.0,-0.98941,2e-05,0.96124]
[1778859132213,47.22,79157.97,0.0,-0.98941,2e-05,0.96124]
[1778859132318,47.22,79157.97,0.0,-0.98941,2e-05,0.96124]
[1778859132895,47.22,79157.97,0.0,-0.98941,2e-05,0.96124]
[1778859132980,47.22,79156.37,0.0,-0.98944,2e-05,0.95904]
[1778859133061,47.22,79156.37,0.0,-0.98944,2e-05,0.95904]
[1778859133070,47.22,79156.37,0.0,-0.98944,2e-05,0.95904]
[1778859133310,47.22,79156.37,0.0,-0.98944,2e-05,0.95904]
[1778859133987,47.22,79158.42,0.0,-0.98941,2e-05,0.96186]
[1778859135748,47.22,79159.86,0.0,-0.98938,2e-05,0.96385]
[1778859135810,47.22,79159.86,0.0,-0.98938,2e-05,0.96385]
[1778859135876,47.22,79159.86,0.0,-0.98938,2e-05,0.96385]
[1778859137008,47.22,79162.42,0.0,-0.98934,2e-05,0.9674]
[1778859138058,47.22,79162.42,0.0,-0.98934,2e-05,0.9674]
[1778859138110,47.22,79162.42,0.0,-0.98934,2e-05,0.9674]
[1778859140060,47.22,79161.73,0.0,-0.98935,2e-05,0.96644]
[1778859140308,47.22,79161.73,0.0,-0.98935,2e-05,0.96644]
[1778859141730,47.22,79162.46,0.0,-0.98934,2e-05,0.96745]
[1778859141831,47.22,79164.54,0.0,-0.9893,2e-05,0.97034]
[1778859142068,47.22,79164.54,0.0,-0.9893,2e-05,0.97034]
[1778859142195,47.22,79164.54,0.0,-0.9893,2e-05,0.97034]
[1778859142310,47.22,79164.54,0.0,-0.9893,2e-05,0.97034]
[1778859142410,47.22,79167.46,0.0,-0.98925,2e-05,0.9744]
[1778859144063,47.22,79167.6,0.0,-0.98925,2e-05,0.9746]
[1778859144235,47.22,79167.6,0.0,-0.98925,2e-05,0.9746]
[1778859144283,47.22,79169.67,0.0,-0.98921,2e-05,0.97749]
[1778859145961,47.22,79169.67,0.0,-0.98921,2e-05,0.97749]
[1778859145065,47.22,79173.73,0.0,-0.98914,2e-05,0.98318]
[1778859146063,47.22,79173.73,0.0,-0.98914,2e-05,0.98318]
[1778859146332,47.22,79173.73,0.0,-0.98914,2e-05,0.98318]
[1778859147978,47.22,79173.29,0.0,-0.98915,2e-05,0.98256]
[1778859148069,47.22,79174.66,0.0,-0.98912,2e-05,0.98449]
[1778859148098,47.22,79174.66,0.0,-0.98912,2e-05,0.98449]
[1778859148309,47.22,79174.66,0.0,-0.98912,2e-05,0.98449]
[1778859148322,47.22,79176.13,0.0,-0.9891,2e-05,0.98655]
[1778859150109,47.22,79178.23,0.0,-0.98906,2e-05,0.98952]
[1778859151115,47.22,79179.65,0.0,-0.98907,2e-05,0.98836]
[1778859152064,47.22,79179.65,0.0,-0.98907,2e-05,0.98836]
[1778859152179,47.22,79179.65,0.0,-0.98907,2e-05,0.98836]
[1778859153129,47.22,79184.42,0.0,-0.98898,2e-05,0.99511]
[1778859154136,47.22,79186.41,0.0,-0.98895,2e-05,0.99794]
[1778859155032,47.22,79186.41,0.0,-0.98895,2e-05,0.99794]
[1778859155057,47.22,79186.41,0.0,-0.98895,2e-05,0.99794]
[1778859155126,47.22,79186.41,0.0,-0.98895,2e-05,0.99794]
[1778859156150,47.22,79189.63,0.0,-0.98889,2e-05,1.00253]
[1778859158062,47.22,79190.8,0.0,-0.98887,2e-05,1.0042]
[1778859158092,47.22,79190.8,0.0,-0.98887,2e-05,1.0042]
[1778859158694,47.22,79190.8,0.0,-0.98887,2e-05,1.0042]
[1778859158758,47.22,79190.8,0.0,-0.98887,2e-05,1.0042]
[1778859158812,47.22,79190.8,0.0,-0.98887,2e-05,1.0042]
[1778859158849,47.22,79192.08,0.0,-0.98884,2e-05,1.00603]
[1778859160063,47.22,79192.16,0.0,-0.98884,2e-05,1.00615]
[1778859160139,47.22,79192.16,0.0,-0.98884,2e-05,1.00615]
[1778859160178,47.22,79189.87,0.0,-0.98888,2e-05,1.00287]
[1778859161185,47.22,79186.54,0.0,-0.98894,2e-05,0.99813]
[1778859164062,47.22,79186.9,0.0,-0.98894,2e-05,0.99864]
[1778859164402,47.22,79186.9,0.0,-0.98894,2e-05,0.99864]
[1778859165461,47.22,79187.19,0.0,-0.98893,2e-05,0.99905]
[1778859165564,47.22,79187.19,0.0,-0.98893,2e-05,0.99905]
[1778859165596,47.22,79187.19,0.0,-0.98893,2e-05,0.99905]
[1778859165647,47.22,79189.14,0.0,-0.9889,2e-05,1.00183]
[1778859167487,47.22,79189.72,0.0,-0.98889,2e-05,1.00266]
[1778859167548,47.22,79189.72,0.0,-0.98889,2e-05,1.00266]
[1778859167569,47.22,79189.72,0.0,-0.98889,2e-05,1.00266]
[1778859167668,47.22,79190.41,0.0,-0.98887,2e-05,1.00364]
[1778859170248,47.22,79192.5,0.0,-0.98884,2e-05,1.00663]
[1778859173311,47.22,79191.4,0.0,-0.98886,2e-05,1.00506]
[1778859173446,47.22,79191.4,0.0,-0.98886,2e-05,1.00506]
[1778859173567,47.22,79191.4,0.0,-0.98886,2e-05,1.00506]
[1778859173658,47.22,79192.8,0.0,-0.98883,2e-05,1.00706]
[1778859177304,47.22,79182.91,0.0,-0.98901,2e-05,0.99297]
[1778859178311,47.22,79176.46,0.0,-0.98912,2e-05,0.98387]
[1778859179318,47.22,79172.42,0.0,-0.9892,2e-05,0.9782]
[1778859180325,47.22,79180.24,0.0,-0.98906,2e-05,0.9892]
[1778859181333,47.22,79191.83,0.0,-0.98885,2e-05,1.00567]
[1778859182340,47.22,79200.09,0.0,-0.9887,2e-05,1.01755]
[1778859183348,47.22,79200.29,0.0,-0.9887,2e-05,1.01784]
[1778859184641,47.22,79200.29,0.0,-0.9887,2e-05,1.01784]
[1778859184655,47.22,79200.29,0.0,-0.9887,2e-05,1.01784]
[1778859184807,47.22,79200.29,0.0,-0.9887,2e-05,1.01784]
[1778859184814,47.22,79199.7,0.0,-0.98871,2e-05,1.01699]
[1778859187376,47.22,79196.79,0.0,-0.98876,2e-05,1.01279]
[1778859188383,47.22,79194.57,0.0,-0.9888,2e-05,1.0096]
[1778859189390,47.22,79191.58,0.0,-0.98885,2e-05,1.00532]
[1778859190397,47.22,79185.79,0.0,-0.98896,2e-05,0.99706]
[1778859191404,47.22,79182.18,0.0,-0.98902,2e-05,0.99194]
[1778859192275,47.22,79182.18,0.0,-0.98902,2e-05,0.99194]
[1778859192311,47.22,79182.18,0.0,-0.98902,2e-05,0.99194]
[1778859192375,47.22,79182.18,0.0,-0.98902,2e-05,0.99194]
[1778859192565,47.22,79182.18,0.0,-0.98902,2e-05,0.99194]
[1778859192666,47.22,79179.73,0.0,-0.98907,2e-05,0.98848]
[1778859193418,47.22,79170.31,0.0,-0.98923,2e-05,0.97525]
[1778859194425,47.22,79165.68,0.0,-0.98931,2e-05,0.96881]
[1778859199460,47.22,79164.33,0.0,-0.98934,2e-05,0.96694]
[1778859200467,47.22,79159.91,0.0,-0.98941,2e-05,0.96082]
[1778859201474,47.22,79155.03,0.0,-0.9895,2e-05,0.95411]
[1778859203095,47.22,79154.63,0.0,-0.9895,2e-05,0.95356]
[1778859205588,47.22,79153.23,0.0,-0.98953,2e-05,0.95164]
[1778859205646,47.22,79153.23,0.0,-0.98953,2e-05,0.95164]
[1778859205811,47.22,79153.23,0.0,-0.98953,2e-05,0.95164]
[1778859205910,47.22,79152.64,0.0,-0.98954,2e-05,0.95084]
[1778859209530,47.22,79158.24,0.0,-0.98944,2e-05,0.95852]
[1778859210537,47.22,79160.77,0.0,-0.9894,2e-05,0.96201]
[1778859211265,47.22,79160.77,0.0,-0.9894,2e-05,0.96201]
[1778859211274,47.22,79160.77,0.0,-0.9894,2e-05,0.96201]
[1778859211312,47.22,79160.77,0.0,-0.9894,2e-05,0.96201]
[1778859211544,47.22,79163.22,0.0,-0.98939,2e-05,0.96229]
[1778859212551,47.22,79166.64,0.0,-0.98933,2e-05,0.96703]
[1778859218838,47.22,79168.13,0.0,-0.9893,2e-05,0.9691]
[1778859218934,47.22,79168.13,0.0,-0.9893,2e-05,0.9691]
[1778859219062,47.22,79168.13,0.0,-0.9893,2e-05,0.9691]
[1778859219075,47.22,79168.72,0.0,-0.98929,2e-05,0.96992]
[1778859220607,47.22,79163.43,0.0,-0.98939,2e-05,0.96258]
[1778859225643,47.22,79164.64,0.0,-0.98936,2e-05,0.96426]
[1778859226649,47.22,79167.31,0.0,-0.98932,2e-05,0.96796]
[1778859227358,47.22,79167.31,0.0,-0.98932,2e-05,0.96796]
[1778859227452,47.22,79167.31,0.0,-0.98932,2e-05,0.96796]
[1778859227558,47.22,79167.31,0.0,-0.98932,2e-05,0.96796]
[1778859227656,47.22,79168.24,0.0,-0.9893,2e-05,0.96925]
[1778859231685,47.22,79170.63,0.0,-0.98926,2e-05,0.97258]
[1778859232487,47.22,79170.63,0.0,-0.98926,2e-05,0.97258]
[1778859232565,47.22,79170.63,0.0,-0.98926,2e-05,0.97258]
[1778859232820,47.22,79170.63,0.0,-0.98926,2e-05,0.97258]
[1778859232838,47.22,79172.35,0.0,-0.98923,2e-05,0.97497]
[1778859233699,47.22,79179.04,0.0,-0.98911,2e-05,0.98435]
[1778859234706,47.22,79186.81,0.0,-0.98897,2e-05,0.99533]
[1778859235713,47.22,79190.7,0.0,-0.9889,2e-05,1.00087]
[1778859236496,47.22,79190.7,0.0,-0.9889,2e-05,1.00087]
[1778859236559,47.22,79190.7,0.0,-0.9889,2e-05,1.00087]
[1778859236615,47.22,79190.7,0.0,-0.9889,2e-05,1.00087]
[1778859236808,47.22,79190.7,0.0,-0.9889,2e-05,1.00087]
[1778859236908,47.22,79186.07,0.0,-0.98899,2e-05,0.99428]
[1778859237727,47.22,79181.36,0.0,-0.98907,2e-05,0.98762]
[1778859241756,47.22,79177.46,0.0,-0.98914,2e-05,0.98213]
[1778859242614,47.22,79177.46,0.0,-0.98914,2e-05,0.98213]
[1778859242626,47.22,79177.46,0.0,-0.98914,2e-05,0.98213]
[1778859242814,47.22,79177.46,0.0,-0.98914,2e-05,0.98213]
[1778859242831,47.22,79176.63,0.0,-0.98915,2e-05,0.98097]
[1778859248288,47.22,79176.8,0.0,-0.98915,2e-05,0.9812]
[1778859250074,47.22,79177.96,0.0,-0.98913,2e-05,0.98283]
[1778859250105,47.22,79176.05,0.0,-0.98917,2e-05,0.98015]
[1778859250196,47.22,79176.05,0.0,-0.98917,2e-05,0.98015]
[1778859250326,47.22,79176.05,0.0,-0.98917,2e-05,0.98015]
[1778859250749,47.22,79176.05,0.0,-0.98917,2e-05,0.98015]
[1778859250808,47.22,79176.05,0.0,-0.98917,2e-05,0.98015]
[1778859250822,47.22,79162.54,0.0,-0.9894,2e-05,0.96135]
[1778859251893,47.22,79162.54,0.0,-0.9894,2e-05,0.96135]
[1778859252060,47.22,79162.54,0.0,-0.9894,2e-05,0.96135]
[1778859252075,47.22,79161.02,0.0,-0.98943,2e-05,0.95926]
[1778859252292,47.22,79161.02,0.0,-0.98943,2e-05,0.95926]
[1778859252310,47.22,79161.02,0.0,-0.98943,2e-05,0.95926]
[1778859252836,47.22,79159.97,0.0,-0.98945,2e-05,0.95781]
[1778859253843,47.22,79173.17,0.0,-0.98922,2e-05,0.97612]
[1778859254850,47.22,79175.88,0.0,-0.98917,2e-05,0.97991]
[1778859255857,47.22,79173.89,0.0,-0.9892,2e-05,0.97713]
[1778859256864,47.22,79168.63,0.0,-0.9893,2e-05,0.96979]
[1778859257871,47.22,79164.74,0.0,-0.98936,2e-05,0.9644]
[1778859258228,47.22,79164.74,0.0,-0.98936,2e-05,0.9644]
[1778859258297,47.22,79164.74,0.0,-0.98936,2e-05,0.9644]
[1778859258309,47.22,79164.74,0.0,-0.98936,2e-05,0.9644]
[1778859258878,47.22,79164.1,0.0,-0.98937,2e-05,0.96351]
[1778859262906,47.22,79161.05,0.0,-0.98943,2e-05,0.9593]
[1778859264726,47.22,79160.53,0.0,-0.98944,2e-05,0.95858]
[1778859264807,47.22,79160.53,0.0,-0.98944,2e-05,0.95858]
[1778859264873,47.22,79160.53,0.0,-0.98944,2e-05,0.95858]
[1778859265060,47.22,79160.53,0.0,-0.98944,2e-05,0.95858]
[1778859265080,47.22,79160.53,0.0,-0.98944,2e-05,0.95858]
[1778859265077,47.22,79160.31,0.0,-0.98944,2e-05,0.95828]
[1778859265927,47.22,79162.49,0.0,-0.9894,2e-05,0.96129]
[1778859268064,47.22,79163.37,0.0,-0.98939,2e-05,0.9625]
[1778859268070,47.22,79163.37,0.0,-0.98939,2e-05,0.9625]
[1778859268948,47.22,79163.86,0.0,-0.98938,2e-05,0.96318]
[1778859270064,47.22,79163.86,0.0,-0.98938,2e-05,0.96318]
[1778859270131,47.22,79163.52,0.0,-0.98938,2e-05,0.96271]
[1778859270168,47.22,79163.52,0.0,-0.98938,2e-05,0.96271]
[1778859271970,47.22,79166.23,0.0,-0.98937,2e-05,0.96335]
[1778859274065,47.22,79166.23,0.0,-0.98937,2e-05,0.96335]
[1778859274144,47.22,79166.23,0.0,-0.98937,2e-05,0.96335]
[1778859274105,47.22,79165.64,0.0,-0.98938,2e-05,0.96254]
[1778859274990,47.22,79163.46,0.0,-0.98942,2e-05,0.95953]
[1778859275997,47.22,79160.32,0.0,-0.98947,2e-05,0.9552]
[1778859278068,47.22,79159.65,0.0,-0.98948,2e-05,0.95428]
[1778859278132,47.22,79161.44,0.0,-0.98945,2e-05,0.95674]
[1778859278227,47.22,79161.44,0.0,-0.98945,2e-05,0.95674]
[1778859280068,47.22,79161.44,0.0,-0.98945,2e-05,0.95674]
[1778859280214,47.22,79160.53,0.0,-0.98947,2e-05,0.95549]
[1778859280312,47.22,79160.53,0.0,-0.98947,2e-05,0.95549]
[1778859280451,47.22,79160.53,0.0,-0.98947,2e-05,0.95549]
[1778859281032,47.22,79160.5,0.0,-0.98947,2e-05,0.95545]
[1778859282039,47.22,79158.89,0.0,-0.9895,2e-05,0.95324]
[1778859283046,47.22,79155.91,0.0,-0.98955,2e-05,0.94916]
[1778859284053,47.22,79151.87,0.0,-0.98962,2e-05,0.94365]
[1778859285060,47.22,79147.34,0.0,-0.98969,2e-05,0.9375]
[1778859285878,47.22,79147.34,0.0,-0.98969,2e-05,0.9375]
[1778859286011,47.22,79147.34,0.0,-0.98969,2e-05,0.9375]
[1778859286065,47.22,79147.34,0.0,-0.98969,2e-05,0.9375]
[1778859286501,47.22,79147.53,0.0,-0.98969,2e-05,0.93776]
[1778859286513,47.22,79147.53,0.0,-0.98969,2e-05,0.93776]
[1778859286558,47.22,79147.53,0.0,-0.98969,2e-05,0.93776]
[1778859286680,47.22,79147.53,0.0,-0.98969,2e-05,0.93776]
[1778859287074,47.22,79146.82,0.0,-0.9897,2e-05,0.9368]
[1778859290058,47.22,79147.19,0.0,-0.9897,2e-05,0.9373]
[1778859290095,47.22,79146.99,0.0,-0.9897,2e-05,0.93703]
[1778859290413,47.22,79146.99,0.0,-0.9897,2e-05,0.93703]
[1778859291102,47.22,79144.9,0.0,-0.98974,2e-05,0.93421]
[1778859291882,47.22,79144.9,0.0,-0.98974,2e-05,0.93421]
[1778859292073,47.22,79144.9,0.0,-0.98974,2e-05,0.93421]
[1778859292109,47.22,79138.81,0.0,-0.98984,2e-05,0.92602]
[1778859292320,47.22,79138.81,0.0,-0.98984,2e-05,0.92602]
[1778859292564,47.22,79138.81,0.0,-0.98984,2e-05,0.92602]
[1778859293116,47.22,79136.62,0.0,-0.98987,2e-05,0.92309]
[1778859294064,47.22,79136.62,0.0,-0.98987,2e-05,0.92309]
[1778859294123,47.22,79134.98,0.0,-0.9899,2e-05,0.9209]
[1778859294347,47.22,79134.98,0.0,-0.9899,2e-05,0.9209]
[1778859296070,47.22,79135.24,0.0,-0.9899,2e-05,0.92124]
[1778859296137,47.22,79133.81,0.0,-0.98992,2e-05,0.91934]
[1778859296962,47.22,79133.81,0.0,-0.98992,2e-05,0.91934]
[1778859297057,47.22,79133.81,0.0,-0.98992,2e-05,0.91934]
[1778859297165,47.22,79133.81,0.0,-0.98992,2e-05,0.91934]
[1778859297312,47.22,79134.24,0.0,-0.98991,2e-05,0.91991]
[1778859300068,47.22,79133.74,0.0,-0.98992,2e-05,0.91924]
[1778859300165,47.22,79133.26,0.0,-0.98993,2e-05,0.9186]
[1778859300297,47.22,79133.26,0.0,-0.98993,2e-05,0.9186]
[1778859301172,47.22,79122.44,0.0,-0.99011,2e-05,0.90429]
[1778859302077,47.22,79122.44,0.0,-0.99011,2e-05,0.90429]
[1778859302127,47.22,79122.44,0.0,-0.99011,2e-05,0.90429]
[1778859302086,47.22,79122.44,0.0,-0.99011,2e-05,0.90429]
[1778859304111,47.22,79121.23,0.0,-0.99013,2e-05,0.9027]
[1778859304136,47.22,79121.23,0.0,-0.99013,2e-05,0.9027]
[1778859304138,47.22,79121.92,0.0,-0.99012,2e-05,0.90361]
[1778859304311,47.22,79121.92,0.0,-0.99012,2e-05,0.90361]
[1778859306065,47.22,79121.62,0.0,-0.99012,2e-05,0.90321]
[1778859306068,47.22,79116.62,0.0,-0.9902,2e-05,0.89667]
[1778859306222,47.22,79116.62,0.0,-0.9902,2e-05,0.89667]
[1778859306310,47.22,79111.45,0.0,-0.99029,2e-05,0.88994]
[1778859308064,47.22,79111.45,0.0,-0.99029,2e-05,0.88994]
[1778859308150,47.22,79108.47,0.0,-0.99033,2e-05,0.88608]
[1778859308270,47.22,79108.47,0.0,-0.99033,2e-05,0.88608]
[1778859308373,47.22,79106.69,0.0,-0.99036,2e-05,0.88378]
[1778859311964,47.22,79105.63,0.0,-0.99038,2e-05,0.88241]
[1778859312074,47.22,79105.63,0.0,-0.99038,2e-05,0.88241]
[1778859312146,47.22,79105.72,0.0,-0.99038,2e-05,0.88253]
[1778859312237,47.22,79105.72,0.0,-0.99038,2e-05,0.88253]
[1778859312313,47.22,79105.72,0.0,-0.99038,2e-05,0.88253]
[1778859312686,47.22,79105.72,0.0,-0.99038,2e-05,0.88253]
[1778859312813,47.22,79105.72,0.0,-0.99038,2e-05,0.88253]
[1778859313257,47.22,79108.38,0.0,-0.99034,2e-05,0.88596]
[1778859314264,47.22,79106.08,0.0,-0.99037,2e-05,0.88299]
[1778859316066,47.22,79106.08,0.0,-0.99037,2e-05,0.88299]
[1778859316162,47.22,79105.86,0.0,-0.99038,2e-05,0.88271]
[1778859316244,47.22,79105.86,0.0,-0.99038,2e-05,0.88271]
[1778859316984,47.22,79105.86,0.0,-0.99038,2e-05,0.88271]
[1778859317067,47.22,79105.86,0.0,-0.99038,2e-05,0.88271]
[1778859317136,47.22,79104.53,0.0,-0.9904,2e-05,0.881]
[1778859317311,47.22,79104.53,0.0,-0.9904,2e-05,0.881]
[1778859320064,47.22,79104.25,0.0,-0.9904,2e-05,0.88064]
[1778859320160,47.22,79105.26,0.0,-0.99038,2e-05,0.88194]
[1778859320444,47.22,79105.26,0.0,-0.99038,2e-05,0.88194]
[1778859322065,47.22,79105.54,0.0,-0.99038,2e-05,0.8823]
[1778859322162,47.22,79105.96,0.0,-0.99037,2e-05,0.88284]
[1778859322244,47.22,79105.96,0.0,-0.99037,2e-05,0.88284]
[1778859322320,47.22,79104.19,0.0,-0.9904,2e-05,0.88056]
[1778859323327,47.22,79102.92,0.0,-0.99042,2e-05,0.87893]
[1778859324334,47.22,79101.46,0.0,-0.99045,2e-05,0.87705]
[1778859325951,47.22,79101.46,0.0,-0.99045,2e-05,0.87705]
[1778859326003,47.22,79101.46,0.0,-0.99045,2e-05,0.87705]
[1778859326068,47.22,79101.46,0.0,-0.99045,2e-05,0.87705]
[1778859326133,47.22,79101.46,0.0,-0.99045,2e-05,0.87705]
[1778859326095,47.22,79097.11,0.0,-0.99051,2e-05,0.87149]
[1778859326348,47.22,79098.83,0.0,-0.99049,2e-05,0.87369]
[1778859328045,47.22,79098.83,0.0,-0.99049,2e-05,0.87369]
[1778859328062,47.22,79098.83,0.0,-0.99049,2e-05,0.87369]
[1778859328189,47.22,79098.83,0.0,-0.99049,2e-05,0.87369]
[1778859328314,47.22,79097.87,0.0,-0.9905,2e-05,0.87246]
[1778859330062,47.22,79098.1,0.0,-0.9905,2e-05,0.87275]
[1778859330135,47.22,79098.1,0.0,-0.9905,2e-05,0.87275]
[1778859330068,47.22,79098.06,0.0,-0.9905,2e-05,0.8727]
[1778859330376,47.22,79096.78,0.0,-0.99052,2e-05,0.87107]
[1778859331383,47.22,79097.5,0.0,-0.99054,2e-05,0.86909]
[1778859334075,47.22,79097.85,0.0,-0.99053,2e-05,0.86953]
[1778859334131,47.22,79097.7,0.0,-0.99054,2e-05,0.86934]
[1778859334328,47.22,79097.7,0.0,-0.99054,2e-05,0.86934]
[1778859334945,47.22,79097.7,0.0,-0.99054,2e-05,0.86934]
[1778859335059,47.22,79097.7,0.0,-0.99054,2e-05,0.86934]
[1778859335116,47.22,79097.7,0.0,-0.99054,2e-05,0.86934]
[1778859335160,47.22,79092.72,0.0,-0.99061,2e-05,0.86302]
[1778859335442,47.22,79090.95,0.0,-0.99064,2e-05,0.86078]
[1778859337456,47.22,79089.63,0.0,-0.99066,2e-05,0.85912]
[1778859338907,47.22,79089.63,0.0,-0.99066,2e-05,0.85912]
[1778859338971,47.22,79089.63,0.0,-0.99066,2e-05,0.85912]
[1778859339063,47.22,79089.63,0.0,-0.99066,2e-05,0.85912]
[1778859340477,47.22,79080.9,0.0,-0.9908,2e-05,0.84816]
[1778859341484,47.22,79073.56,0.0,-0.99091,2e-05,0.83904]
[1778859342815,47.22,79071.13,0.0,-0.99095,2e-05,0.83604]
[1778859343919,47.22,79069.84,0.0,-0.99096,2e-05,0.83445]
[1778859344956,47.22,79069.84,0.0,-0.99096,2e-05,0.83445]
[1778859344969,47.22,79069.84,0.0,-0.99096,2e-05,0.83445]
[1778859345058,47.22,79069.84,0.0,-0.99096,2e-05,0.83445]
[1778859346519,47.22,79072.33,0.0,-0.99093,2e-05,0.83752]
[1778859348534,47.22,79082.13,0.0,-0.99078,2e-05,0.8497]
[1778859349541,47.22,79088.29,0.0,-0.99068,2e-05,0.85743]
[1778859351348,47.22,79089.22,0.0,-0.99067,2e-05,0.8586]
[1778859351403,47.22,79089.22,0.0,-0.99067,2e-05,0.8586]
[1778859351555,47.22,79108.24,0.0,-0.99037,2e-05,0.88285]
[1778859352562,47.22,79112.66,0.0,-0.9903,2e-05,0.88857]
[1778859353569,47.22,79118.42,0.0,-0.9902,2e-05,0.89606]
[1778859355935,47.22,79118.24,0.0,-0.99021,2e-05,0.89582]
[1778859356059,47.22,79118.24,0.0,-0.99021,2e-05,0.89582]
[1778859356316,47.22,79118.65,0.0,-0.9902,2e-05,0.89636]
[1778859356742,47.22,79118.65,0.0,-0.9902,2e-05,0.89636]
[1778859357102,47.22,79118.65,0.0,-0.9902,2e-05,0.89636]
[1778859357126,47.22,79119.72,0.0,-0.99018,2e-05,0.89776]
[1778859361626,47.22,79121.57,0.0,-0.99015,2e-05,0.90018]
[1778859363642,47.22,79123.3,0.0,-0.99013,2e-05,0.90245]
[1778859366897,47.22,79123.82,0.0,-0.99012,2e-05,0.90313]
[1778859366918,47.22,79123.82,0.0,-0.99012,2e-05,0.90313]
[1778859367063,47.22,79123.82,0.0,-0.99012,2e-05,0.90313]
[1778859370691,47.22,79115.13,0.0,-0.99026,2e-05,0.89177]
[1778859371698,47.22,79111.16,0.0,-0.99032,2e-05,0.88662]
[1778859373035,47.22,79111.16,0.0,-0.99032,2e-05,0.88662]
[1778859373061,47.22,79111.16,0.0,-0.99032,2e-05,0.88662]
[1778859373167,47.22,79111.16,0.0,-0.99032,2e-05,0.88662]
[1778859373312,47.22,79111.51,0.0,-0.99032,2e-05,0.88708]
[1778859374142,47.22,79109.93,0.0,-0.99034,2e-05,0.88503]
[1778859376735,47.22,79116.16,0.0,-0.99024,2e-05,0.89311]
[1778859377740,47.22,79131.05,0.0,-0.99,2e-05,0.91267]
[1778859378747,47.22,79132.41,0.0,-0.98998,2e-05,0.91447]
[1778859379754,47.22,79131.2,0.0,-0.99,2e-05,0.91287]
[1778859380865,47.22,79131.2,0.0,-0.99,2e-05,0.91287]
[1778859380886,47.22,79131.2,0.0,-0.99,2e-05,0.91287]
[1778859381062,47.22,79131.2,0.0,-0.99,2e-05,0.91287]
[1778859381105,47.22,79129.88,0.0,-0.99002,2e-05,0.91112]
[1778859382775,47.22,79127.66,0.0,-0.99005,2e-05,0.90819]
[1778859387153,47.22,79126.79,0.0,-0.99007,2e-05,0.90704]
[1778859387238,47.22,79126.79,0.0,-0.99007,2e-05,0.90704]
[1778859387255,47.22,79128.1,0.0,-0.99005,2e-05,0.90877]
[1778859387311,47.22,79128.1,0.0,-0.99005,2e-05,0.90877]
[1778859390831,47.22,79132.86,0.0,-0.98997,2e-05,0.91507]
[1778859392765,47.22,79132.58,0.0,-0.99,2e-05,0.9117]
[1778859392813,47.22,79132.58,0.0,-0.99,2e-05,0.9117]
[1778859392899,47.22,79132.58,0.0,-0.99,2e-05,0.9117]
[1778859393061,47.22,79132.58,0.0,-0.99,2e-05,0.9117]
[1778859393102,47.22,79127.76,0.0,-0.99008,2e-05,0.90533]
[1778859394859,47.22,79125.4,0.0,-0.99012,2e-05,0.90223]
[1778859396873,47.22,79126.76,0.0,-0.9901,2e-05,0.90402]
[1778859400901,47.22,79124.89,0.0,-0.99013,2e-05,0.90156]
[1778859401870,47.22,79124.89,0.0,-0.99013,2e-05,0.90156]
[1778859401935,47.22,79124.89,0.0,-0.99013,2e-05,0.90156]
[1778859402063,47.22,79124.89,0.0,-0.99013,2e-05,0.90156]
[1778859402138,47.22,79127.24,0.0,-0.99009,2e-05,0.90465]
[1778859403237,47.22,79127.24,0.0,-0.99009,2e-05,0.90465]
[1778859402915,47.22,79129.24,0.0,-0.99006,2e-05,0.90728]
[1778859404069,47.22,79129.24,0.0,-0.99006,2e-05,0.90728]
[1778859404207,47.22,79129.24,0.0,-0.99006,2e-05,0.90728]
[1778859404275,47.22,79129.13,0.0,-0.99006,2e-05,0.90714]
[1778859404315,47.22,79129.13,0.0,-0.99006,2e-05,0.90714]
[1778859406064,47.22,79130.94,0.0,-0.99003,2e-05,0.90953]
[1778859406332,47.22,79131.66,0.0,-0.99002,2e-05,0.91048]
[1778859406560,47.22,79131.66,0.0,-0.99002,2e-05,0.91048]
[1778859409964,47.22,79136.64,0.0,-0.98994,2e-05,0.91709]
[1778859410971,47.22,79141.0,0.0,-0.98987,2e-05,0.9229]
[1778859412615,47.22,79139.98,0.0,-0.98988,2e-05,0.92154]
[1778859412681,47.22,79139.98,0.0,-0.98988,2e-05,0.92154]
[1778859412810,47.22,79139.98,0.0,-0.98988,2e-05,0.92154]
[1778859412933,47.22,79139.98,0.0,-0.98988,2e-05,0.92154]
[1778859414497,47.22,79138.99,0.0,-0.9899,2e-05,0.92022]
[1778859414567,47.22,79138.99,0.0,-0.9899,2e-05,0.92022]
[1778859414596,47.22,79138.99,0.0,-0.9899,2e-05,0.92022]
[1778859414808,47.22,79138.99,0.0,-0.9899,2e-05,0.92022]
[1778859414999,47.22,79137.71,0.0,-0.98992,2e-05,0.91851]
[1778859416089,47.22,79137.71,0.0,-0.98992,2e-05,0.91851]
[1778859416111,47.22,79135.35,0.0,-0.98996,2e-05,0.91537]
[1778859416400,47.22,79135.35,0.0,-0.98996,2e-05,0.91537]
[1778859417016,47.22,79115.52,0.0,-0.99028,2e-05,0.88933]
[1778859418023,47.22,79107.2,0.0,-0.99042,2e-05,0.87859]
[1778859419030,47.22,79105.55,0.0,-0.99044,2e-05,0.87647]
[1778859420063,47.22,79105.55,0.0,-0.99044,2e-05,0.87647]
[1778859420197,47.22,79105.55,0.0,-0.99044,2e-05,0.87647]
[1778859422052,47.22,79101.52,0.0,-0.99051,2e-05,0.87131]
[1778859422917,47.22,79101.52,0.0,-0.99051,2e-05,0.87131]
[1778859423059,47.22,79101.52,0.0,-0.99051,2e-05,0.87131]
[1778859423070,47.22,79101.52,0.0,-0.99051,2e-05,0.87131]
[1778859424066,47.22,79110.65,0.0,-0.99036,2e-05,0.88303]
[1778859425073,47.22,79107.4,0.0,-0.99041,2e-05,0.87885]
[1778859426065,47.22,79107.4,0.0,-0.99041,2e-05,0.87885]
[1778859426173,47.22,79107.4,0.0,-0.99041,2e-05,0.87885]
[1778859427087,47.22,79111.32,0.0,-0.99035,2e-05,0.8839]
[1778859428094,47.22,79113.78,0.0,-0.99031,2e-05,0.88708]
[1778859430067,47.22,79113.83,0.0,-0.99031,2e-05,0.88714]
[1778859430293,47.22,79113.83,0.0,-0.99031,2e-05,0.88714]
[1778859430108,47.22,79109.29,0.0,-0.99038,2e-05,0.88128]
[1778859432122,47.22,79111.47,0.0,-0.99035,2e-05,0.88409]
[1778859433181,47.22,79111.47,0.0,-0.99035,2e-05,0.88409]
[1778859433202,47.22,79111.47,0.0,-0.99035,2e-05,0.88409]
[1778859433279,47.22,79112.79,0.0,-0.99033,2e-05,0.8858]
[1778859434062,47.22,79112.79,0.0,-0.99033,2e-05,0.8858]
[1778859434072,47.22,79112.79,0.0,-0.99033,2e-05,0.8858]
[1778859436153,47.22,79109.71,0.0,-0.99038,2e-05,0.88182]
[1778859437815,47.22,79109.92,0.0,-0.99037,2e-05,0.88209]
[1778859437961,47.22,79109.92,0.0,-0.99037,2e-05,0.88209]
[1778859438064,47.22,79109.92,0.0,-0.99037,2e-05,0.88209]
[1778859438141,47.22,79109.92,0.0,-0.99037,2e-05,0.88209]
[1778859438845,47.22,79108.83,0.0,-0.99039,2e-05,0.88069]
[1778859439036,47.22,79108.83,0.0,-0.99039,2e-05,0.88069]
[1778859439059,47.22,79108.83,0.0,-0.99039,2e-05,0.88069]
[1778859439174,47.22,79108.99,0.0,-0.99039,2e-05,0.88089]
[1778859440181,47.22,79107.08,0.0,-0.99042,2e-05,0.87843]
[1778859441188,47.22,79102.55,0.0,-0.99049,2e-05,0.87263]
[1778859441749,47.22,79102.55,0.0,-0.99049,2e-05,0.87263]
[1778859441809,47.22,79102.55,0.0,-0.99049,2e-05,0.87263]
[1778859441899,47.22,79102.55,0.0,-0.99049,2e-05,0.87263]
[1778859442066,47.22,79102.55,0.0,-0.99049,2e-05,0.87263]
[1778859442161,47.22,79102.55,0.0,-0.99049,2e-05,0.87263]
[1778859445216,47.22,79105.31,0.0,-0.99045,2e-05,0.87616]
[1778859446063,47.22,79105.31,0.0,-0.99045,2e-05,0.87616]
[1778859446194,47.22,79105.31,0.0,-0.99045,2e-05,0.87616]
[1778859447312,47.22,79103.45,0.0,-0.99048,2e-05,0.87378]
[1778859447460,47.22,79102.33,0.0,-0.99049,2e-05,0.87235]
[1778859447559,47.22,79102.33,0.0,-0.99049,2e-05,0.87235]
[1778859448064,47.22,79102.33,0.0,-0.99049,2e-05,0.87235]
[1778859448156,47.22,79102.33,0.0,-0.99049,2e-05,0.87235]
[1778859448239,47.22,79102.81,0.0,-0.99049,2e-05,0.87296]
[1778859451261,47.22,79102.9,0.0,-0.99051,2e-05,0.87017]
[1778859452063,47.22,79102.9,0.0,-0.99051,2e-05,0.87017]
[1778859452271,47.22,79102.9,0.0,-0.99051,2e-05,0.87017]
[1778859454062,47.22,79102.7,0.0,-0.99052,2e-05,0.86992]
[1778859454146,47.22,79102.7,0.0,-0.99052,2e-05,0.86992]
[1778859454282,47.22,79104.85,0.0,-0.99048,2e-05,0.87266]
[1778859454582,47.22,79104.85,0.0,-0.99048,2e-05,0.87266]
[1778859454672,47.22,79104.85,0.0,-0.99048,2e-05,0.87266]
[1778859454813,47.22,79104.85,0.0,-0.99048,2e-05,0.87266]
[1778859455289,47.22,79106.41,0.0,-0.99046,2e-05,0.87466]
[1778859458065,47.22,79107.23,0.0,-0.99045,2e-05,0.87571]
[1778859458263,47.22,79107.23,0.0,-0.99045,2e-05,0.87571]
[1778859462066,47.22,79106.82,0.0,-0.99045,2e-05,0.87518]
[1778859462227,47.22,79106.82,0.0,-0.99045,2e-05,0.87518]
[1778859464062,47.22,79105.91,0.0,-0.99047,2e-05,0.87402]
[1778859464151,47.22,79105.91,0.0,-0.99047,2e-05,0.87402]
[1778859465743,47.22,79105.0,0.0,-0.99048,2e-05,0.87285]
[1778859465757,47.22,79105.0,0.0,-0.99048,2e-05,0.87285]
[1778859465810,47.22,79105.0,0.0,-0.99048,2e-05,0.87285]
[1778859466066,47.22,79105.0,0.0,-0.99048,2e-05,0.87285]
[1778859466249,47.22,79105.0,0.0,-0.99048,2e-05,0.87285]
[1778859466160,47.22,79102.49,0.0,-0.99052,2e-05,0.86965]
[1778859470064,47.22,79102.02,0.0,-0.99053,2e-05,0.86905]
[1778859470179,47.22,79102.02,0.0,-0.99053,2e-05,0.86905]
[1778859470859,47.22,79103.49,0.0,-0.99051,2e-05,0.87093]
[1778859470921,47.22,79103.49,0.0,-0.99051,2e-05,0.87093]
[1778859471401,47.22,79109.41,0.0,-0.99041,2e-05,0.87851]
[1778859472842,47.22,79109.41,0.0,-0.99041,2e-05,0.87851]
[1778859472913,47.22,79109.41,0.0,-0.99041,2e-05,0.87851]
[1778859473060,47.22,79109.41,0.0,-0.99041,2e-05,0.87851]
[1778859473146,47.22,79111.49,0.0,-0.99038,2e-05,0.88119]
[1778859473415,47.22,79115.6,0.0,-0.99031,2e-05,0.88649]
[1778859474422,47.22,79117.9,0.0,-0.99028,2e-05,0.88948]
[1778859475885,47.22,79125.39,0.0,-0.99015,2e-05,0.89925]
[1778859476436,47.22,79129.41,0.0,-0.99009,2e-05,0.90452]
[1778859477445,47.22,79134.13,0.0,-0.99001,2e-05,0.91075]
[1778859478747,47.22,79134.13,0.0,-0.99001,2e-05,0.91075]
[1778859478759,47.22,79134.13,0.0,-0.99001,2e-05,0.91075]
[1778859478849,47.22,79131.96,0.0,-0.99005,2e-05,0.90789]
[1778859479457,47.22,79128.2,0.0,-0.99011,2e-05,0.90293]
[1778859480924,47.22,79128.2,0.0,-0.99011,2e-05,0.90293]
[1778859481645,47.22,79129.09,0.0,-0.99009,2e-05,0.9041]
[1778859481788,47.22,79129.09,0.0,-0.99009,2e-05,0.9041]
[1778859481810,47.22,79129.09,0.0,-0.99009,2e-05,0.9041]
[1778859481817,47.22,79128.01,0.0,-0.99011,2e-05,0.90268]
[1778859483238,47.22,79128.01,0.0,-0.99011,2e-05,0.90268]
[1778859483597,47.22,79127.22,0.0,-0.99012,2e-05,0.90165]
[1778859483722,47.22,79127.22,0.0,-0.99012,2e-05,0.90165]
[1778859483807,47.22,79127.22,0.0,-0.99012,2e-05,0.90165]
[1778859483841,47.22,79127.22,0.0,-0.99012,2e-05,0.90165]
[1778859483880,47.22,79123.77,0.0,-0.99018,2e-05,0.89713]
[1778859484404,47.22,79123.77,0.0,-0.99018,2e-05,0.89713]
[1778859484509,47.22,79123.77,0.0,-0.99018,2e-05,0.89713]
[1778859484568,47.22,79123.77,0.0,-0.99018,2e-05,0.89713]
[1778859484595,47.22,79120.91,0.0,-0.99023,2e-05,0.89339]
[1778859485907,47.22,79120.91,0.0,-0.99023,2e-05,0.89339]
[1778859486052,47.22,79120.91,0.0,-0.99023,2e-05,0.89339]
[1778859486062,47.22,79120.91,0.0,-0.99023,2e-05,0.89339]
[1778859486127,47.22,79116.3,0.0,-0.9903,2e-05,0.8874]
[1778859488296,47.22,79116.1,0.0,-0.9903,2e-05,0.88714]
[1778859489060,47.22,79117.14,0.0,-0.99029,2e-05,0.88849]
[1778859489128,47.22,79117.14,0.0,-0.99029,2e-05,0.88849]
[1778859489310,47.22,79117.14,0.0,-0.99029,2e-05,0.88849]
[1778859491068,47.22,79117.05,0.0,-0.99029,2e-05,0.88837]
[1778859491239,47.22,79117.05,0.0,-0.99029,2e-05,0.88837]
[1778859491309,47.22,79117.05,0.0,-0.99029,2e-05,0.88837]
[1778859491335,47.22,79117.05,0.0,-0.99029,2e-05,0.88837]
[1778859495569,47.22,79113.58,0.0,-0.99034,2e-05,0.88388]
[1778859497513,47.22,79113.67,0.0,-0.99034,2e-05,0.884]
[1778859497562,47.22,79113.67,0.0,-0.99034,2e-05,0.884]
[1778859497811,47.22,79113.67,0.0,-0.99034,2e-05,0.884]
[1778859497909,47.22,79114.75,0.0,-0.99033,2e-05,0.88539]
[1778859500050,47.22,79114.55,0.0,-0.99033,2e-05,0.88514]
[1778859500130,47.22,79112.02,0.0,-0.99037,2e-05,0.88187]
[1778859504996,47.22,79112.81,0.0,-0.99036,2e-05,0.88289]
[1778859505008,47.22,79112.81,0.0,-0.99036,2e-05,0.88289]
[1778859505061,47.22,79112.81,0.0,-0.99036,2e-05,0.88289]
[1778859505095,47.22,79112.59,0.0,-0.99036,2e-05,0.8826]
[1778859508660,47.22,79114.42,0.0,-0.99033,2e-05,0.88497]
[1778859511789,47.22,79114.57,0.0,-0.99033,2e-05,0.88516]
[1778859512266,47.22,79114.57,0.0,-0.99033,2e-05,0.88516]
[1778859512281,47.22,79114.89,0.0,-0.99036,2e-05,0.88264]
[1778859513129,47.22,79114.89,0.0,-0.99036,2e-05,0.88264]
[1778859513219,47.22,79122.57,0.0,-0.99023,2e-05,0.8926]
[1778859513551,47.22,79122.57,0.0,-0.99023,2e-05,0.8926]
[1778859513561,47.22,79122.57,0.0,-0.99023,2e-05,0.8926]
[1778859513606,47.22,79122.57,0.0,-0.99023,2e-05,0.8926]
[1778859513809,47.22,79122.57,0.0,-0.99023,2e-05,0.8926]
[1778859513899,47.22,79122.69,0.0,-0.99023,2e-05,0.89275]
[1778859515066,47.22,79122.69,0.0,-0.99023,2e-05,0.89275]
[1778859515181,47.22,79122.69,0.0,-0.99023,2e-05,0.89275]
[1778859515309,47.22,79122.69,0.0,-0.99023,2e-05,0.89275]
[1778859518751,47.22,79126.71,0.0,-0.99016,2e-05,0.898]
[1778859519758,47.22,79139.82,0.0,-0.98995,2e-05,0.9153]
[1778859520764,47.22,79147.0,0.0,-0.98983,2e-05,0.92489]
[1778859521806,47.22,79147.69,0.0,-0.98982,2e-05,0.92581]
[1778859522780,47.22,79141.76,0.0,-0.98992,2e-05,0.91788]
[1778859525995,47.22,79140.69,0.0,-0.98993,2e-05,0.91646]
[1778859526066,47.22,79140.69,0.0,-0.98993,2e-05,0.91646]
[1778859526123,47.22,79140.69,0.0,-0.98993,2e-05,0.91646]
[1778859526309,47.22,79140.69,0.0,-0.98993,2e-05,0.91646]
[1778859526409,47.22,79139.39,0.0,-0.98996,2e-05,0.91473]
[1778859527815,47.22,79134.8,0.0,-0.99003,2e-05,0.90865]
[1778859530114,47.22,79133.26,0.0,-0.99006,2e-05,0.90661]
[1778859530147,47.22,79133.26,0.0,-0.99006,2e-05,0.90661]
[1778859530312,47.22,79133.26,0.0,-0.99006,2e-05,0.90661]
[1778859530837,47.22,79138.37,0.0,-0.98997,2e-05,0.91337]
[1778859531428,47.22,79138.37,0.0,-0.98997,2e-05,0.91337]
[1778859531524,47.22,79138.37,0.0,-0.98997,2e-05,0.91337]
[1778859531566,47.22,79138.37,0.0,-0.98997,2e-05,0.91337]
[1778859531844,47.22,79138.13,0.0,-0.98998,2e-05,0.91305]
[1778859536879,47.22,79137.08,0.0,-0.98999,2e-05,0.91166]
[1778859537886,47.22,79132.8,0.0,-0.99006,2e-05,0.90601]
[1778859538893,47.22,79127.74,0.0,-0.99015,2e-05,0.89935]
[1778859540114,47.22,79127.74,0.0,-0.99015,2e-05,0.89935]
[1778859540212,47.22,79127.74,0.0,-0.99015,2e-05,0.89935]
[1778859540313,47.22,79127.74,0.0,-0.99015,2e-05,0.89935]
[1778859540411,47.22,79122.87,0.0,-0.99023,2e-05,0.89299]
[1778859541732,47.22,79122.3,0.0,-0.99024,2e-05,0.89225]
[1778859541809,47.22,79122.3,0.0,-0.99024,2e-05,0.89225]
[1778859541843,47.22,79122.3,0.0,-0.99024,2e-05,0.89225]
[1778859542061,47.22,79122.3,0.0,-0.99024,2e-05,0.89225]
[1778859542535,47.22,79123.44,0.0,-0.99022,2e-05,0.89373]
[1778859547957,47.22,79124.09,0.0,-0.99021,2e-05,0.89458]
[1778859549971,47.22,79121.95,0.0,-0.99024,2e-05,0.89179]
[1778859551758,47.22,79120.82,0.0,-0.99026,2e-05,0.89032]
[1778859551919,47.22,79120.82,0.0,-0.99026,2e-05,0.89032]
[1778859552059,47.22,79120.82,0.0,-0.99026,2e-05,0.89032]
[1778859552248,47.22,79120.82,0.0,-0.99026,2e-05,0.89032]
[1778859552262,47.22,79120.78,0.0,-0.99026,2e-05,0.89027]
[1778859553758,47.22,79120.69,0.0,-0.99026,2e-05,0.89015]
[1778859553814,47.22,79120.69,0.0,-0.99026,2e-05,0.89015]
[1778859553825,47.22,79120.69,0.0,-0.99026,2e-05,0.89015]
[1778859554062,47.22,79120.69,0.0,-0.99026,2e-05,0.89015]
[1778859555059,47.22,79120.64,0.0,-0.99026,2e-05,0.89009]
[1778859555160,47.22,79120.64,0.0,-0.99026,2e-05,0.89009]
[1778859555261,47.22,79120.34,0.0,-0.99027,2e-05,0.8897]
[1778859558030,47.22,79118.19,0.0,-0.9903,2e-05,0.88691]
[1778859559064,47.22,79118.19,0.0,-0.9903,2e-05,0.88691]
[1778859559294,47.22,79118.19,0.0,-0.9903,2e-05,0.88691]
[1778859559371,47.22,79118.78,0.0,-0.99029,2e-05,0.88767]
[1778859560044,47.22,79112.89,0.0,-0.99039,2e-05,0.88006]
[1778859561067,47.22,79112.89,0.0,-0.99039,2e-05,0.88006]
[1778859561151,47.22,79104.16,0.0,-0.99053,2e-05,0.86888]
[1778859561615,47.22,79104.16,0.0,-0.99053,2e-05,0.86888]
[1778859562058,47.22,79088.34,0.0,-0.99077,2e-05,0.8489]
[1778859563065,47.22,79085.06,0.0,-0.99082,2e-05,0.84481]
[1778859564072,47.22,79079.53,0.0,-0.99091,2e-05,0.83794]
[1778859565066,47.22,79079.53,0.0,-0.99091,2e-05,0.83794]
[1778859565140,47.22,79079.53,0.0,-0.99091,2e-05,0.83794]
[1778859565158,47.22,79075.91,0.0,-0.99096,2e-05,0.83347]
[1778859566086,47.22,79073.28,0.0,-0.991,2e-05,0.83024]
[1778859567066,47.22,79073.28,0.0,-0.991,2e-05,0.83024]
[1778859567169,47.22,79073.28,0.0,-0.991,2e-05,0.83024]
[1778859567222,47.22,79074.57,0.0,-0.99098,2e-05,0.83182]
[1778859568100,47.22,79072.76,0.0,-0.99101,2e-05,0.8296]
[1778859570114,47.22,79075.28,0.0,-0.99097,2e-05,0.8327]
[1778859571073,47.22,79075.28,0.0,-0.99097,2e-05,0.8327]
[1778859571220,47.22,79075.28,0.0,-0.99097,2e-05,0.8327]
[1778859571314,47.22,79075.29,0.0,-0.991,2e-05,0.82989]
[1778859573684,47.22,79075.56,0.0,-0.991,2e-05,0.83023]
[1778859573720,47.22,79075.56,0.0,-0.991,2e-05,0.83023]
[1778859573810,47.22,79075.56,0.0,-0.991,2e-05,0.83023]
[1778859575074,47.22,79076.1,0.0,-0.99099,2e-05,0.83089]
[1778859575233,47.22,79076.1,0.0,-0.99099,2e-05,0.83089]
[1778859575276,47.22,79078.13,0.0,-0.99096,2e-05,0.83339]
[1778859577064,47.22,79077.19,0.0,-0.99097,2e-05,0.83223]
[1778859577137,47.22,79077.19,0.0,-0.99097,2e-05,0.83223]
[1778859577165,47.22,79076.28,0.0,-0.99099,2e-05,0.83111]
[1778859578173,47.22,79078.38,0.0,-0.99095,2e-05,0.8337]
[1778859579067,47.22,79078.38,0.0,-0.99095,2e-05,0.8337]
[1778859579209,47.22,79078.38,0.0,-0.99095,2e-05,0.8337]
[1778859579269,47.22,79083.05,0.0,-0.99088,2e-05,0.83947]
[1778859580682,47.22,79083.86,0.0,-0.99087,2e-05,0.84048]
[1778859580698,47.22,79083.86,0.0,-0.99087,2e-05,0.84048]
[1778859580817,47.22,79083.86,0.0,-0.99087,2e-05,0.84048]
[1778859581066,47.22,79083.86,0.0,-0.99087,2e-05,0.84048]
[1778859581214,47.22,79083.86,0.0,-0.99087,2e-05,0.84048]
[1778859581300,47.22,79086.36,0.0,-0.99083,2e-05,0.84358]
[1778859583207,47.22,79091.91,0.0,-0.99075,2e-05,0.85051]
[1778859583860,47.22,79091.91,0.0,-0.99075,2e-05,0.85051]
[1778859583953,47.22,79091.91,0.0,-0.99075,2e-05,0.85051]
[1778859584062,47.22,79091.91,0.0,-0.99075,2e-05,0.85051]
[1778859584185,47.22,79091.91,0.0,-0.99075,2e-05,0.85051]
[1778859584214,47.22,79092.51,0.0,-0.99074,2e-05,0.85127]
[1778859586228,47.22,79097.93,0.0,-0.99065,2e-05,0.85808]
[1778859587064,47.22,79097.93,0.0,-0.99065,2e-05,0.85808]
[1778859587074,47.22,79097.93,0.0,-0.99065,2e-05,0.85808]
[1778859587235,47.22,79100.26,0.0,-0.99062,2e-05,0.86103]
[1778859588242,47.22,79102.42,0.0,-0.99058,2e-05,0.86377]
[1778859589249,47.22,79104.12,0.0,-0.99056,2e-05,0.86592]
[1778859590256,47.22,79109.53,0.0,-0.99047,2e-05,0.87283]
[1778859591063,47.22,79109.53,0.0,-0.99047,2e-05,0.87283]
[1778859591406,47.22,79109.53,0.0,-0.99047,2e-05,0.87283]
[1778859591263,47.22,79109.74,0.0,-0.99047,2e-05,0.87309]
[1778859591798,47.22,79109.74,0.0,-0.99047,2e-05,0.87309]
[1778859592361,47.22,79109.74,0.0,-0.99047,2e-05,0.87309]
[1778859592458,47.22,79109.74,0.0,-0.99047,2e-05,0.87309]
[1778859592560,47.22,79109.5,0.0,-0.99047,2e-05,0.87279]
[1778859592610,47.22,79109.5,0.0,-0.99047,2e-05,0.87279]
[1778859592809,47.22,79109.5,0.0,-0.99047,2e-05,0.87279]
[1778859595065,47.22,79108.61,0.0,-0.99049,2e-05,0.87165]
[1778859595291,47.22,79108.06,0.0,-0.99049,2e-05,0.87095]
[1778859595509,47.22,79108.06,0.0,-0.99049,2e-05,0.87095]
[1778859596298,47.22,79104.72,0.0,-0.99055,2e-05,0.86669]
[1778859596821,47.22,79104.72,0.0,-0.99055,2e-05,0.86669]
[1778859596946,47.22,79104.72,0.0,-0.99055,2e-05,0.86669]
[1778859597068,47.22,79104.72,0.0,-0.99055,2e-05,0.86669]
[1778859597168,47.22,79104.72,0.0,-0.99055,2e-05,0.86669]
[1778859597305,47.22,79104.06,0.0,-0.99056,2e-05,0.86585]
[1778859598275,47.22,79104.06,0.0,-0.99056,2e-05,0.86585]
[1778859599080,47.22,79104.98,0.0,-0.99054,2e-05,0.86702]
[1778859599305,47.22,79104.98,0.0,-0.99054,2e-05,0.86702]
[1778859599319,47.22,79104.3,0.0,-0.99055,2e-05,0.86615]
[1778859599562,47.22,79104.3,0.0,-0.99055,2e-05,0.86615]
[1778859601338,47.22,79095.39,0.0,-0.99069,2e-05,0.85488]
[1778859602345,47.22,79094.43,0.0,-0.99071,2e-05,0.85368]
[1778859603062,47.22,79094.43,0.0,-0.99071,2e-05,0.85368]
[1778859603198,47.22,79094.43,0.0,-0.99071,2e-05,0.85368]
[1778859603352,47.22,79096.67,0.0,-0.99067,2e-05,0.85649]
[1778859605064,47.22,79096.91,0.0,-0.99067,2e-05,0.8568]
[1778859605253,47.22,79096.91,0.0,-0.99067,2e-05,0.8568]
[1778859605366,47.22,79095.75,0.0,-0.99069,2e-05,0.85534]
[1778859607062,47.22,79094.89,0.0,-0.9907,2e-05,0.85425]
[1778859607381,47.22,79094.89,0.0,-0.9907,2e-05,0.85425]
[1778859607472,47.22,79107.82,0.0,-0.9905,2e-05,0.87064]
[1778859608387,47.22,79103.6,0.0,-0.99056,2e-05,0.86526]
[1778859609065,47.22,79103.6,0.0,-0.99056,2e-05,0.86526]
[1778859609265,47.22,79103.6,0.0,-0.99056,2e-05,0.86526]
[1778859609394,47.22,79100.81,0.0,-0.99061,2e-05,0.86172]
[1778859610430,47.22,79100.81,0.0,-0.99061,2e-05,0.86172]
[1778859610515,47.22,79099.87,0.0,-0.99062,2e-05,0.86053]
[1778859610565,47.22,79099.87,0.0,-0.99062,2e-05,0.86053]
[1778859613064,47.22,79100.09,0.0,-0.99062,2e-05,0.86081]
[1778859613422,47.22,79099.48,0.0,-0.99063,2e-05,0.86004]
[1778859613517,47.22,79099.48,0.0,-0.99063,2e-05,0.86004]
[1778859614431,47.22,79095.98,0.0,-0.99068,2e-05,0.85563]
[1778859615436,47.22,79094.41,0.0,-0.99071,2e-05,0.85365]
[1778859615585,47.22,79094.41,0.0,-0.99071,2e-05,0.85365]
[1778859615750,47.22,79094.41,0.0,-0.99071,2e-05,0.85365]
[1778859615808,47.22,79094.41,0.0,-0.99071,2e-05,0.85365]
[1778859615906,47.22,79094.41,0.0,-0.99071,2e-05,0.85365]
[1778859616443,47.22,79093.43,0.0,-0.99072,2e-05,0.85242]
[1778859616607,47.22,79093.43,0.0,-0.99072,2e-05,0.85242]
[1778859616759,47.22,79093.43,0.0,-0.99072,2e-05,0.85242]
[1778859616811,47.22,79093.43,0.0,-0.99072,2e-05,0.85242]
[1778859619060,47.22,79091.77,0.0,-0.99075,2e-05,0.85034]
[1778859619238,47.22,79091.77,0.0,-0.99075,2e-05,0.85034]
[1778859619464,47.22,79093.14,0.0,-0.99073,2e-05,0.85206]
[1778859621063,47.22,79093.11,0.0,-0.99073,2e-05,0.85202]
[1778859621351,47.22,79093.11,0.0,-0.99073,2e-05,0.85202]
[1778859621478,47.22,79091.99,0.0,-0.99075,2e-05,0.85061]
[1778859623061,47.22,79091.96,0.0,-0.99075,2e-05,0.85058]
[1778859623439,47.22,79091.96,0.0,-0.99075,2e-05,0.85058]
[1778859623492,47.22,79092.67,0.0,-0.99074,2e-05,0.85147]
[1778859624499,47.22,79090.72,0.0,-0.99077,2e-05,0.84902]
[1778859625508,47.22,79083.28,0.0,-0.99088,2e-05,0.83976]
[1778859625906,47.22,79083.28,0.0,-0.99088,2e-05,0.83976]
[1778859626031,47.22,79083.28,0.0,-0.99088,2e-05,0.83976]
[1778859626515,47.22,79078.13,0.0,-0.99096,2e-05,0.83339]
[1778859628665,47.22,79077.84,0.0,-0.99096,2e-05,0.83303]
[1778859628765,47.22,79077.84,0.0,-0.99096,2e-05,0.83303]
[1778859628784,47.22,79077.84,0.0,-0.99096,2e-05,0.83303]
[1778859628809,47.22,79077.84,0.0,-0.99096,2e-05,0.83303]
[1778859629064,47.22,79077.84,0.0,-0.99096,2e-05,0.83303]
[1778859629253,47.22,79077.84,0.0,-0.99096,2e-05,0.83303]
[1778859629268,47.22,79077.82,0.0,-0.99096,2e-05,0.83301]
[1778859629536,47.22,79085.17,0.0,-0.99085,2e-05,0.8421]
[1778859630843,47.22,79085.17,0.0,-0.99085,2e-05,0.8421]
[1778859631023,47.22,79085.17,0.0,-0.99085,2e-05,0.8421]
[1778859631114,47.22,79086.26,0.0,-0.99086,2e-05,0.84061]
[1778859631550,47.22,79095.53,0.0,-0.99072,2e-05,0.85219]
[1778859632624,47.22,79095.53,0.0,-0.99072,2e-05,0.85219]
[1778859632705,47.22,79095.53,0.0,-0.99072,2e-05,0.85219]
[1778859632810,47.22,79095.53,0.0,-0.99072,2e-05,0.85219]
[1778859632925,47.22,79095.53,0.0,-0.99072,2e-05,0.85219]
[1778859632945,47.22,79097.07,0.0,-0.9907,2e-05,0.85412]
[1778859633564,47.22,79106.2,0.0,-0.99055,2e-05,0.86567]
[1778859634893,47.22,79106.2,0.0,-0.99055,2e-05,0.86567]
[1778859635065,47.22,79106.2,0.0,-0.99055,2e-05,0.86567]
[1778859635215,47.22,79106.2,0.0,-0.99055,2e-05,0.86567]
[1778859635311,47.22,79106.2,0.0,-0.99055,2e-05,0.86567]
[1778859635410,47.22,79105.87,0.0,-0.99056,2e-05,0.86525]
[1778859635578,47.22,79102.39,0.0,-0.99061,2e-05,0.86084]
[1778859637064,47.22,79102.39,0.0,-0.99061,2e-05,0.86084]
[1778859637136,47.22,79102.39,0.0,-0.99061,2e-05,0.86084]
[1778859637225,47.22,79104.42,0.0,-0.99058,2e-05,0.86341]
[1778859637593,47.22,79106.69,0.0,-0.99055,2e-05,0.86629]
[1778859639064,47.22,79106.69,0.0,-0.99055,2e-05,0.86629]
[1778859639243,47.22,79106.69,0.0,-0.99055,2e-05,0.86629]
[1778859639337,47.22,79107.34,0.0,-0.99054,2e-05,0.86712]
[1778859643065,47.22,79107.53,0.0,-0.99053,2e-05,0.86736]
[1778859643217,47.22,79107.53,0.0,-0.99053,2e-05,0.86736]
[1778859643318,47.22,79107.84,0.0,-0.99053,2e-05,0.86776]
[1778859643635,47.22,79109.41,0.0,-0.9905,2e-05,0.86976]
[1778859644706,47.22,79109.41,0.0,-0.9905,2e-05,0.86976]
[1778859644723,47.22,79109.41,0.0,-0.9905,2e-05,0.86976]
[1778859644812,47.22,79109.41,0.0,-0.9905,2e-05,0.86976]
[1778859644911,47.22,79112.55,0.0,-0.99045,2e-05,0.87378]
[1778859645907,47.22,79112.55,0.0,-0.99045,2e-05,0.87378]
[1778859646058,47.22,79112.55,0.0,-0.99045,2e-05,0.87378]
[1778859646072,47.22,79112.55,0.0,-0.99045,2e-05,0.87378]
[1778859646173,47.22,79113.74,0.0,-0.99044,2e-05,0.8753]
[1778859646656,47.22,79115.75,0.0,-0.9904,2e-05,0.87788]
[1778859647663,47.22,79117.17,0.0,-0.99038,2e-05,0.87971]
[1778859649677,47.22,79115.45,0.0,-0.99041,2e-05,0.8775]
[1778859651656,47.22,79115.72,0.0,-0.9904,2e-05,0.87785]
[1778859651669,47.22,79115.72,0.0,-0.9904,2e-05,0.87785]
[1778859651809,47.22,79115.72,0.0,-0.9904,2e-05,0.87785]
[1778859652698,47.22,79117.75,0.0,-0.99037,2e-05,0.88046]
[1778859656742,47.22,79117.73,0.0,-0.99037,2e-05,0.88043]
[1778859657067,47.22,79117.73,0.0,-0.99037,2e-05,0.88043]
[1778859657211,47.22,79117.73,0.0,-0.99037,2e-05,0.88043]
[1778859657314,47.22,79117.73,0.0,-0.99037,2e-05,0.88043]
[1778859658451,47.22,79116.52,0.0,-0.99039,2e-05,0.87888]
[1778859660754,47.22,79115.41,0.0,-0.99041,2e-05,0.87745]
[1778859662768,47.22,79103.78,0.0,-0.99059,2e-05,0.8626]
[1778859663775,47.22,79098.28,0.0,-0.99068,2e-05,0.85565]
[1778859664782,47.22,79094.91,0.0,-0.99073,2e-05,0.85141]
[1778859665623,47.22,79094.91,0.0,-0.99073,2e-05,0.85141]
[1778859665696,47.22,79094.91,0.0,-0.99073,2e-05,0.85141]
[1778859665810,47.22,79094.91,0.0,-0.99073,2e-05,0.85141]
[1778859665894,47.22,79093.79,0.0,-0.99075,2e-05,0.85001]
[1778859668810,47.22,79097.22,0.0,-0.9907,2e-05,0.85431]
[1778859669817,47.22,79102.96,0.0,-0.99061,2e-05,0.86156]
[1778859670824,47.22,79106.6,0.0,-0.99055,2e-05,0.86618]
[1778859672428,47.22,79106.6,0.0,-0.99055,2e-05,0.86618]
[1778859672572,47.22,79107.77,0.0,-0.99053,2e-05,0.86767]
[1778859672628,47.22,79107.77,0.0,-0.99053,2e-05,0.86767]
[1778859672809,47.22,79107.77,0.0,-0.99053,2e-05,0.86767]
[1778859672838,47.22,79108.88,0.0,-0.99051,2e-05,0.86908]
[1778859675876,47.22,79110.46,0.0,-0.99049,2e-05,0.8711]
[1778859676874,47.22,79112.71,0.0,-0.99045,2e-05,0.87398]
[1778859681909,47.22,79113.26,0.0,-0.99044,2e-05,0.87469]
[1778859684930,47.22,79111.6,0.0,-0.99047,2e-05,0.87256]
[1778859686148,47.22,79111.6,0.0,-0.99047,2e-05,0.87256]
[1778859686309,47.22,79111.6,0.0,-0.99047,2e-05,0.87256]
[1778859686325,47.22,79111.6,0.0,-0.99047,2e-05,0.87256]
[1778859686561,47.22,79111.6,0.0,-0.99047,2e-05,0.87256]
[1778859687951,47.22,79110.01,0.0,-0.99049,2e-05,0.87053]
[1778859688958,47.22,79104.62,0.0,-0.99058,2e-05,0.86366]
[1778859690133,47.22,79104.62,0.0,-0.99058,2e-05,0.86366]
[1778859690214,47.22,79104.62,0.0,-0.99058,2e-05,0.86366]
[1778859690311,47.22,79104.62,0.0,-0.99058,2e-05,0.86366]
[1778859690413,47.22,79102.14,0.0,-0.99062,2e-05,0.86052]
[1778859690972,47.22,79104.32,0.0,-0.99058,2e-05,0.86328]
[1778859691979,47.22,79106.19,0.0,-0.99059,2e-05,0.86276]
[1778859692986,47.22,79104.4,0.0,-0.99061,2e-05,0.86049]
[1778859693993,47.22,79106.27,0.0,-0.99058,2e-05,0.86286]
[1778859695097,47.22,79106.27,0.0,-0.99058,2e-05,0.86286]
[1778859695175,47.22,79106.27,0.0,-0.99058,2e-05,0.86286]
[1778859695309,47.22,79106.27,0.0,-0.99058,2e-05,0.86286]
[1778859695411,47.22,79109.49,0.0,-0.99053,2e-05,0.86695]
[1778859698021,47.22,79106.71,0.0,-0.99058,2e-05,0.86342]
[1778859699028,47.22,79104.66,0.0,-0.99061,2e-05,0.86082]
[1778859701253,47.22,79104.37,0.0,-0.99061,2e-05,0.86045]
[1778859701311,47.22,79104.37,0.0,-0.99061,2e-05,0.86045]
[1778859701401,47.22,79104.37,0.0,-0.99061,2e-05,0.86045]
[1778859701562,47.22,79104.37,0.0,-0.99061,2e-05,0.86045]
[1778859701407,47.22,79110.36,0.0,-0.99052,2e-05,0.86806]
[1778859704988,47.22,79109.85,0.0,-0.99053,2e-05,0.86741]
[1778859705064,47.22,79109.85,0.0,-0.99053,2e-05,0.86741]
[1778859705134,47.22,79109.85,0.0,-0.99053,2e-05,0.86741]
[1778859705311,47.22,79109.85,0.0,-0.99053,2e-05,0.86741]
[1778859705410,47.22,79111.4,0.0,-0.9905,2e-05,0.86939]
[1778859706077,47.22,79112.82,0.0,-0.99048,2e-05,0.8712]
[1778859706785,47.22,79112.82,0.0,-0.99048,2e-05,0.8712]
[1778859707232,47.22,79112.82,0.0,-0.99048,2e-05,0.8712]
[1778859707251,47.22,79117.19,0.0,-0.99041,2e-05,0.87681]
[1778859708095,47.22,79115.12,0.0,-0.99044,2e-05,0.87415]
[1778859709067,47.22,79115.12,0.0,-0.99044,2e-05,0.87415]
[1778859709246,47.22,79115.12,0.0,-0.99044,2e-05,0.87415]
[1778859709322,47.22,79115.12,0.0,-0.99044,2e-05,0.87415]
[1778859709416,47.22,79113.74,0.0,-0.99047,2e-05,0.87238]
[1778859711112,47.22,79116.62,0.0,-0.99042,2e-05,0.87607]
[1778859712119,47.22,79115.08,0.0,-0.99045,2e-05,0.8741]
[1778859715140,47.22,79120.12,0.0,-0.99036,2e-05,0.88058]
[1778859716760,47.22,79120.58,0.0,-0.99036,2e-05,0.88117]
[1778859717082,47.22,79120.58,0.0,-0.99036,2e-05,0.88117]
[1778859717219,47.22,79120.58,0.0,-0.99036,2e-05,0.88117]
[1778859717320,47.22,79120.58,0.0,-0.99036,2e-05,0.88117]
[1778859718161,47.22,79132.42,0.0,-0.99017,2e-05,0.89656]
[1778859719168,47.22,79135.04,0.0,-0.99012,2e-05,0.9]
[1778859720175,47.22,79138.63,0.0,-0.99006,2e-05,0.90472]
[1778859721182,47.22,79143.99,0.0,-0.98998,2e-05,0.91181]
[1778859723336,47.22,79144.42,0.0,-0.98997,2e-05,0.91238]
[1778859723377,47.22,79141.72,0.0,-0.99001,2e-05,0.9088]
[1778859724266,47.22,79141.72,0.0,-0.99001,2e-05,0.9088]
[1778859724308,47.22,79141.72,0.0,-0.99001,2e-05,0.9088]
[1778859724372,47.22,79141.72,0.0,-0.99001,2e-05,0.9088]
[1778859724561,47.22,79141.72,0.0,-0.99001,2e-05,0.9088]
[1778859725070,47.22,79141.24,0.0,-0.99002,2e-05,0.90817]
[1778859725210,47.22,79133.46,0.0,-0.99015,2e-05,0.89792]
[1778859725724,47.22,79133.46,0.0,-0.99015,2e-05,0.89792]
[1778859726217,47.22,79130.23,0.0,-0.9902,2e-05,0.8937]
[1778859727224,47.22,79127.26,0.0,-0.99025,2e-05,0.88983]
[1778859727666,47.22,79127.26,0.0,-0.99025,2e-05,0.88983]
[1778859727719,47.22,79127.26,0.0,-0.99025,2e-05,0.88983]
[1778859727810,47.22,79127.26,0.0,-0.99025,2e-05,0.88983]
[1778859731252,47.22,79123.21,0.0,-0.99032,2e-05,0.88457]
[1778859733309,47.22,79124.32,0.0,-0.9903,2e-05,0.88601]
[1778859733885,47.22,79124.81,0.0,-0.99029,2e-05,0.88665]
[1778859733894,47.22,79124.81,0.0,-0.99029,2e-05,0.88665]
[1778859734058,47.22,79124.81,0.0,-0.99029,2e-05,0.88665]
[1778859734144,47.22,79124.81,0.0,-0.99029,2e-05,0.88665]
[1778859734273,47.22,79126.95,0.0,-0.99025,2e-05,0.88943]
[1778859734842,47.22,79126.95,0.0,-0.99025,2e-05,0.88943]
[1778859734906,47.22,79126.95,0.0,-0.99025,2e-05,0.88943]
[1778859735073,47.22,79126.95,0.0,-0.99025,2e-05,0.88943]
[1778859735280,47.22,79126.82,0.0,-0.99026,2e-05,0.88926]
[1778859737061,47.22,79126.71,0.0,-0.99026,2e-05,0.88911]
[1778859737170,47.22,79126.71,0.0,-0.99026,2e-05,0.88911]
[1778859738249,47.22,79126.79,0.0,-0.99026,2e-05,0.88922]
[1778859739069,47.22,79125.6,0.0,-0.99028,2e-05,0.88767]
[1778859739113,47.22,79125.6,0.0,-0.99028,2e-05,0.88767]
[1778859739312,47.22,79125.6,0.0,-0.99028,2e-05,0.88767]
[1778859739452,47.22,79125.6,0.0,-0.99028,2e-05,0.88767]
[1778859743067,47.22,79126.35,0.0,-0.99026,2e-05,0.88865]
[1778859743359,47.22,79126.35,0.0,-0.99026,2e-05,0.88865]
[1778859745086,47.22,79126.52,0.0,-0.99026,2e-05,0.88887]
[1778859745368,47.22,79126.52,0.0,-0.99026,2e-05,0.88887]
[1778859745564,47.22,79126.52,0.0,-0.99026,2e-05,0.88887]
[1778859745644,47.22,79126.52,0.0,-0.99026,2e-05,0.88887]
[1778859745625,47.22,79133.23,0.0,-0.99015,2e-05,0.89762]
[1778859745811,47.22,79133.23,0.0,-0.99015,2e-05,0.89762]
[1778859746001,47.22,79133.23,0.0,-0.99015,2e-05,0.89762]
[1778859746357,47.22,79135.35,0.0,-0.99012,2e-05,0.9004]
[1778859747364,47.22,79137.7,0.0,-0.99008,2e-05,0.9035]
[1778859748865,47.22,79137.54,0.0,-0.99008,2e-05,0.90328]
[1778859748932,47.22,79137.54,0.0,-0.99008,2e-05,0.90328]
[1778859749064,47.22,79137.54,0.0,-0.99008,2e-05,0.90328]
[1778859749200,47.22,79137.54,0.0,-0.99008,2e-05,0.90328]
[1778859749379,47.22,79138.0,0.0,-0.99007,2e-05,0.90389]
[1778859750393,47.22,79132.39,0.0,-0.99017,2e-05,0.89652]
[1778859751064,47.22,79132.39,0.0,-0.99017,2e-05,0.89652]
[1778859751230,47.22,79132.39,0.0,-0.99017,2e-05,0.89652]
[1778859751399,47.22,79123.93,0.0,-0.99033,2e-05,0.88256]
[1778859752406,47.22,79119.93,0.0,-0.9904,2e-05,0.8774]
[1778859754369,47.22,79119.13,0.0,-0.99041,2e-05,0.87637]
[1778859754475,47.22,79119.13,0.0,-0.99041,2e-05,0.87637]
[1778859754562,47.22,79119.13,0.0,-0.99041,2e-05,0.87637]
[1778859754576,47.22,79119.54,0.0,-0.99041,2e-05,0.8769]
[1778859755070,47.22,79119.54,0.0,-0.99041,2e-05,0.8769]
[1778859755285,47.22,79119.54,0.0,-0.99041,2e-05,0.8769]
[1778859755427,47.22,79124.86,0.0,-0.99032,2e-05,0.88376]
[1778859756434,47.22,79122.31,0.0,-0.99036,2e-05,0.88047]
[1778859757433,47.22,79122.31,0.0,-0.99036,2e-05,0.88047]
[1778859757454,47.22,79122.31,0.0,-0.99036,2e-05,0.88047]
[1778859757561,47.22,79122.31,0.0,-0.99036,2e-05,0.88047]
[1778859761469,47.22,79119.33,0.0,-0.99041,2e-05,0.87663]
[1778859766504,47.22,79119.34,0.0,-0.99041,2e-05,0.87664]
[1778859768661,47.22,79119.74,0.0,-0.9904,2e-05,0.87716]
[1778859768730,47.22,79121.43,0.0,-0.99037,2e-05,0.87933]
[1778859768811,47.22,79121.43,0.0,-0.99037,2e-05,0.87933]
[1778859769525,47.22,79122.38,0.0,-0.99036,2e-05,0.88056]
[1778859770041,47.22,79122.38,0.0,-0.99036,2e-05,0.88056]
[1778859771539,47.22,79116.65,0.0,-0.99045,2e-05,0.87319]
[1778859773220,47.22,79118.13,0.0,-0.99043,2e-05,0.87509]
[1778859773309,47.22,79118.13,0.0,-0.99043,2e-05,0.87509]
[1778859773319,47.22,79118.13,0.0,-0.99043,2e-05,0.87509]
[1778859773562,47.22,79118.13,0.0,-0.99043,2e-05,0.87509]
[1778859773624,47.22,79118.57,0.0,-0.99042,2e-05,0.87565]
[1778859778588,47.22,79120.7,0.0,-0.99039,2e-05,0.87839]
[1778859780535,47.22,79121.26,0.0,-0.99038,2e-05,0.87911]
[1778859780563,47.22,79121.26,0.0,-0.99038,2e-05,0.87911]
[1778859780665,47.22,79121.26,0.0,-0.99038,2e-05,0.87911]
[1778859780661,47.22,79121.64,0.0,-0.99037,2e-05,0.8796]
[1778859780811,47.22,79121.64,0.0,-0.99037,2e-05,0.8796]
[1778859781609,47.22,79121.34,0.0,-0.99038,2e-05,0.87922]
[1778859783623,47.22,79116.43,0.0,-0.99045,2e-05,0.87291]
[1778859785637,47.22,79119.01,0.0,-0.99041,2e-05,0.87622]
[1778859786644,47.22,79115.53,0.0,-0.99047,2e-05,0.87175]
[1778859786893,47.22,79115.53,0.0,-0.99047,2e-05,0.87175]
[1778859786980,47.22,79115.53,0.0,-0.99047,2e-05,0.87175]
[1778859787064,47.22,79115.53,0.0,-0.99047,2e-05,0.87175]
[1778859787651,47.22,79115.25,0.0,-0.99047,2e-05,0.8714]
[1778859789665,47.22,79112.87,0.0,-0.99051,2e-05,0.86836]
[1778859791679,47.22,79110.43,0.0,-0.99055,2e-05,0.86525]
[1778859792686,47.22,79107.22,0.0,-0.9906,2e-05,0.86117]
[1778859794524,47.22,79105.98,0.0,-0.99062,2e-05,0.8596]
[1778859794535,47.22,79105.98,0.0,-0.99062,2e-05,0.8596]
[1778859794563,47.22,79105.98,0.0,-0.99062,2e-05,0.8596]
[1778859794700,47.22,79106.0,0.0,-0.99062,2e-05,0.85963]
[1778859795707,47.22,79098.98,0.0,-0.99073,2e-05,0.85078]
[1778859796470,47.22,79098.98,0.0,-0.99073,2e-05,0.85078]
[1778859796483,47.22,79098.98,0.0,-0.99073,2e-05,0.85078]
[1778859796559,47.22,79098.98,0.0,-0.99073,2e-05,0.85078]
[1778859796714,47.22,79096.47,0.0,-0.99077,2e-05,0.84764]
[1778859796745,47.22,79096.47,0.0,-0.99077,2e-05,0.84764]
[1778859797015,47.22,79096.47,0.0,-0.99077,2e-05,0.84764]
[1778859797068,47.22,79096.47,0.0,-0.99077,2e-05,0.84764]
[1778859797187,47.22,79096.47,0.0,-0.99077,2e-05,0.84764]
[1778859797314,47.22,79096.47,0.0,-0.99077,2e-05,0.84764]
[1778859797721,47.22,79093.21,0.0,-0.99082,2e-05,0.84356]
[1778859798872,47.22,79093.21,0.0,-0.99082,2e-05,0.84356]
[1778859799060,47.22,79093.21,0.0,-0.99082,2e-05,0.84356]
[1778859799189,47.22,79093.21,0.0,-0.99082,2e-05,0.84356]
[1778859799315,47.22,79093.21,0.0,-0.99082,2e-05,0.84356]
[1778859799369,47.22,79091.88,0.0,-0.99084,2e-05,0.84191]
[1778859800742,47.22,79089.69,0.0,-0.99087,2e-05,0.83919]
[1778859801749,47.22,79085.28,0.0,-0.99094,2e-05,0.83373]
[1778859806785,47.22,79084.66,0.0,-0.99095,2e-05,0.83296]
[1778859809457,47.22,79082.55,0.0,-0.99098,2e-05,0.83037]
[1778859810169,47.22,79082.55,0.0,-0.99098,2e-05,0.83037]
[1778859810235,47.22,79082.55,0.0,-0.99098,2e-05,0.83037]
[1778859810308,47.22,79082.55,0.0,-0.99098,2e-05,0.83037]
[1778859810409,47.22,79082.67,0.0,-0.99098,2e-05,0.83051]
[1778859813835,47.22,79076.3,0.0,-0.9911,1e-05,0.8199]
[1778859815250,47.22,79076.3,0.0,-0.9911,1e-05,0.8199]
[1778859815303,47.22,79076.3,0.0,-0.9911,1e-05,0.8199]
[1778859815309,47.22,79076.3,0.0,-0.9911,1e-05,0.8199]
[1778859815402,47.22,79078.38,0.0,-0.99107,1e-05,0.82244]
[1778859816858,47.22,79081.89,0.0,-0.99102,2e-05,0.82674]
[1778859817865,47.22,79079.14,0.0,-0.99106,2e-05,0.82337]
[1778859820886,47.22,79082.56,0.0,-0.99101,2e-05,0.82756]
[1778859822562,47.22,79082.56,0.0,-0.99101,2e-05,0.82756]
[1778859822653,47.22,79082.56,0.0,-0.99101,2e-05,0.82756]
[1778859822691,47.22,79088.22,0.0,-0.99092,2e-05,0.83453]
[1778859822808,47.22,79088.22,0.0,-0.99092,2e-05,0.83453]
[1778859826928,47.22,79091.18,0.0,-0.99088,2e-05,0.83819]
[1778859828293,47.22,79091.18,0.0,-0.99088,2e-05,0.83819]
[1778859828315,47.22,79091.18,0.0,-0.99088,2e-05,0.83819]
[1778859828560,47.22,79091.18,0.0,-0.99088,2e-05,0.83819]
[1778859828659,47.22,79093.39,0.0,-0.99084,2e-05,0.84094]
[1778859833977,47.22,79092.75,0.0,-0.99085,2e-05,0.84014]
[1778859839012,47.22,79094.56,0.0,-0.99083,2e-05,0.84239]
[1778859842063,47.22,79093.65,0.0,-0.99084,2e-05,0.84126]
[1778859842186,47.22,79093.65,0.0,-0.99084,2e-05,0.84126]
[1778859842311,47.22,79093.65,0.0,-0.99084,2e-05,0.84126]
[1778859842657,47.22,79092.59,0.0,-0.99086,2e-05,0.83994]
[1778859844049,47.22,79095.01,0.0,-0.99082,2e-05,0.84295]
[1778859846063,47.22,79098.08,0.0,-0.99077,2e-05,0.84679]
[1778859848041,47.22,79098.51,0.0,-0.99077,2e-05,0.84732]
[1778859848055,47.22,79098.51,0.0,-0.99077,2e-05,0.84732]
[1778859848312,47.22,79098.51,0.0,-0.99077,2e-05,0.84732]
[1778859848409,47.22,79099.04,0.0,-0.99076,2e-05,0.84799]
[1778859850091,47.22,79104.08,0.0,-0.99068,2e-05,0.85432]
[1778859851581,47.22,79104.08,0.0,-0.99068,2e-05,0.85432]
[1778859851700,47.22,79104.08,0.0,-0.99068,2e-05,0.85432]
[1778859851662,47.22,79106.46,0.0,-0.99064,2e-05,0.85732]
[1778859851812,47.22,79106.46,0.0,-0.99064,2e-05,0.85732]
[1778859852105,47.22,79109.04,0.0,-0.9906,2e-05,0.86058]
[1778859853343,47.22,79109.04,0.0,-0.9906,2e-05,0.86058]
[1778859855065,47.22,79107.77,0.0,-0.99062,2e-05,0.85897]
[1778859855303,47.22,79107.77,0.0,-0.99062,2e-05,0.85897]
[1778859855311,47.22,79107.77,0.0,-0.99062,2e-05,0.85897]
[1778859856734,47.22,79107.28,0.0,-0.99063,2e-05,0.85835]
[1778859858147,47.22,79102.54,0.0,-0.9907,2e-05,0.85238]
[1778859859155,47.22,79093.11,0.0,-0.99085,2e-05,0.84059]
[1778859861015,47.22,79093.09,0.0,-0.99085,2e-05,0.84056]
[1778859861061,47.22,79093.09,0.0,-0.99085,2e-05,0.84056]
[1778859861070,47.22,79093.09,0.0,-0.99085,2e-05,0.84056]
[1778859861310,47.22,79093.09,0.0,-0.99085,2e-05,0.84056]
[1778859861368,47.22,79093.68,0.0,-0.99084,2e-05,0.8413]
[1778859864191,47.22,79091.39,0.0,-0.99088,2e-05,0.83845]
[1778859865197,47.22,79082.85,0.0,-0.99101,2e-05,0.82791]
[1778859866205,47.22,79076.78,0.0,-0.9911,1e-05,0.82049]
[1778859867212,47.22,79074.15,0.0,-0.99114,1e-05,0.81729]
[1778859868219,47.22,79073.52,0.0,-0.99115,1e-05,0.81652]
[1778859869068,47.22,79073.52,0.0,-0.99115,1e-05,0.81652]
[1778859869217,47.22,79073.52,0.0,-0.99115,1e-05,0.81652]
[1778859869351,47.22,79073.52,0.0,-0.99115,1e-05,0.81652]
[1778859869560,47.22,79073.52,0.0,-0.99115,1e-05,0.81652]
[1778859869572,47.22,79073.52,0.0,-0.99115,1e-05,0.81652]
[1778859869672,47.22,79072.55,0.0,-0.99116,1e-05,0.81535]
[1778859869807,47.22,79072.55,0.0,-0.99116,1e-05,0.81535]
[1778859873254,47.22,79064.57,0.0,-0.99131,1e-05,0.80296]
[1778859874102,47.22,79064.57,0.0,-0.99131,1e-05,0.80296]
[1778859874247,47.22,79064.57,0.0,-0.99131,1e-05,0.80296]
[1778859874310,47.22,79064.57,0.0,-0.99131,1e-05,0.80296]
[1778859874411,47.22,79064.34,0.0,-0.99131,1e-05,0.80268]
[1778859876739,47.22,79063.44,0.0,-0.99132,1e-05,0.8016]
[1778859877069,47.22,79063.04,0.0,-0.99133,1e-05,0.80112]
[1778859877228,47.22,79063.04,0.0,-0.99133,1e-05,0.80112]
[1778859877313,47.22,79063.04,0.0,-0.99133,1e-05,0.80112]
[1778859878172,47.22,79063.43,0.0,-0.99132,1e-05,0.80159]
[1778859880963,47.22,79061.56,0.0,-0.99135,1e-05,0.79936]
[1778859883324,47.22,79054.56,0.0,-0.99145,1e-05,0.79104]
[1778859884307,47.22,79054.56,0.0,-0.99145,1e-05,0.79104]
[1778859884347,47.22,79054.56,0.0,-0.99145,1e-05,0.79104]
[1778859884584,47.22,79054.56,0.0,-0.99145,1e-05,0.79104]
[1778859884630,47.22,79054.56,0.0,-0.99145,1e-05,0.79104]
[1778859884731,47.22,79051.87,0.0,-0.99149,1e-05,0.78786]
[1778859885488,47.22,79051.87,0.0,-0.99149,1e-05,0.78786]
[1778859885502,47.22,79051.87,0.0,-0.99149,1e-05,0.78786]
[1778859885570,47.22,79051.87,0.0,-0.99149,1e-05,0.78786]
[1778859887060,47.22,79053.32,0.0,-0.99147,1e-05,0.78957]
[1778859887160,47.22,79053.32,0.0,-0.99147,1e-05,0.78957]
[1778859887352,47.22,79052.9,0.0,-0.99148,1e-05,0.78908]
[1778859888359,47.22,79050.3,0.0,-0.99151,1e-05,0.78601]
[1778859889066,47.22,79050.3,0.0,-0.99151,1e-05,0.78601]
[1778859889186,47.22,79050.3,0.0,-0.99151,1e-05,0.78601]
[1778859889366,47.22,79050.79,0.0,-0.99151,1e-05,0.78659]
[1778859891067,47.22,79052.23,0.0,-0.99149,1e-05,0.78828]
[1778859891223,47.22,79052.23,0.0,-0.99149,1e-05,0.78828]
[1778859891380,47.22,79053.21,0.0,-0.99147,1e-05,0.78944]
[1778859892389,47.22,79054.92,0.0,-0.99145,1e-05,0.79146]
[1778859894452,47.22,79056.33,0.0,-0.99143,1e-05,0.79313]
[1778859894566,47.22,79056.33,0.0,-0.99143,1e-05,0.79313]
[1778859894582,47.22,79056.33,0.0,-0.99143,1e-05,0.79313]
[1778859894812,47.22,79056.33,0.0,-0.99143,1e-05,0.79313]
[1778859895067,47.22,79056.19,0.0,-0.99143,1e-05,0.79297]
[1778859895083,47.22,79056.19,0.0,-0.99143,1e-05,0.79297]
[1778859895411,47.22,79056.46,0.0,-0.99142,1e-05,0.79329]
[1778859897070,47.22,79056.63,0.0,-0.99142,1e-05,0.79349]
[1778859897283,47.22,79056.63,0.0,-0.99142,1e-05,0.79349]
[1778859897425,47.22,79062.07,0.0,-0.99134,1e-05,0.79997]
[1778859898432,47.22,79065.26,0.0,-0.9913,1e-05,0.80378]
[1778859901046,47.22,79064.55,0.0,-0.99131,1e-05,0.80293]
[1778859901067,47.22,79064.55,0.0,-0.99131,1e-05,0.80293]
[1778859901125,47.22,79064.55,0.0,-0.99131,1e-05,0.80293]
[1778859901310,47.22,79064.55,0.0,-0.99131,1e-05,0.80293]
[1778859901453,47.22,79061.32,0.0,-0.99135,1e-05,0.79907]
[1778859902460,47.22,79063.64,0.0,-0.99132,1e-05,0.80184]
[1778859903064,47.22,79063.64,0.0,-0.99132,1e-05,0.80184]
[1778859903215,47.22,79063.64,0.0,-0.99132,1e-05,0.80184]
[1778859903467,47.22,79064.34,0.0,-0.99131,1e-05,0.80268]
[1778859904474,47.22,79067.29,0.0,-0.99127,1e-05,0.80622]
[1778859905072,47.22,79067.29,0.0,-0.99127,1e-05,0.80622]
[1778859905122,47.22,79067.29,0.0,-0.99127,1e-05,0.80622]
[1778859905481,47.22,79069.94,0.0,-0.99123,1e-05,0.80941]
[1778859906488,47.22,79057.77,0.0,-0.99141,1e-05,0.79484]
[1778859906870,47.22,79057.77,0.0,-0.99141,1e-05,0.79484]
[1778859907065,47.22,79057.77,0.0,-0.99141,1e-05,0.79484]
[1778859907367,47.22,79057.77,0.0,-0.99141,1e-05,0.79484]
[1778859907495,47.22,79054.83,0.0,-0.99145,1e-05,0.79136]
[1778859908503,47.22,79045.75,0.0,-0.99158,1e-05,0.78067]
[1778859909070,47.22,79045.75,0.0,-0.99158,1e-05,0.78067]
[1778859909264,47.22,79045.75,0.0,-0.99158,1e-05,0.78067]
[1778859909511,47.22,79032.42,0.0,-0.99177,1e-05,0.76519]
[1778859910428,47.22,79032.42,0.0,-0.99177,1e-05,0.76519]
[1778859910520,47.22,79003.45,0.0,-0.99216,1e-05,0.73242]
[1778859911010,47.22,79003.45,0.0,-0.99216,1e-05,0.73242]
[1778859911526,47.22,78993.58,0.0,-0.99229,1e-05,0.72153]
[1778859912533,47.22,78996.16,0.0,-0.99226,1e-05,0.72436]
[1778859914054,47.22,78996.01,0.0,-0.99226,1e-05,0.7242]
[1778859914143,47.22,78996.01,0.0,-0.99226,1e-05,0.7242]
[1778859914547,47.22,79002.29,0.0,-0.99218,1e-05,0.73114]
[1778859915554,47.22,79010.2,0.0,-0.99207,1e-05,0.73995]
[1778859916074,47.22,79010.2,0.0,-0.99207,1e-05,0.73995]
[1778859916385,47.22,79010.2,0.0,-0.99207,1e-05,0.73995]
[1778859916587,47.22,79014.61,0.0,-0.99201,1e-05,0.74491]
[1778859917582,47.22,79018.43,0.0,-0.99196,1e-05,0.74922]
[1778859918065,47.22,79018.43,0.0,-0.99196,1e-05,0.74922]
[1778859918439,47.22,79018.43,0.0,-0.99196,1e-05,0.74922]
[1778859918589,47.22,79019.01,0.0,-0.99195,1e-05,0.74988]
[1778859922064,47.22,79018.73,0.0,-0.99196,1e-05,0.74956]
[1778859922174,47.22,79018.73,0.0,-0.99196,1e-05,0.74956]
[1778859922617,47.22,79018.8,0.0,-0.99196,1e-05,0.74964]
[1778859923624,47.22,79037.04,0.0,-0.9917,1e-05,0.77053]
[1778859924069,47.22,79037.04,0.0,-0.9917,1e-05,0.77053]
[1778859924315,47.22,79037.04,0.0,-0.9917,1e-05,0.77053]
[1778859924631,47.22,79040.02,0.0,-0.99166,1e-05,0.77398]
[1778859926648,47.22,79041.6,0.0,-0.99164,1e-05,0.77582]
[1778859927655,47.22,79043.01,0.0,-0.99162,1e-05,0.77747]
[1778859928064,47.22,79043.01,0.0,-0.99162,1e-05,0.77747]
[1778859928241,47.22,79043.01,0.0,-0.99162,1e-05,0.77747]
[1778859928662,47.22,79046.15,0.0,-0.99157,1e-05,0.78114]
[1778859929670,47.22,79054.51,0.0,-0.99145,1e-05,0.79098]
[1778859930676,47.22,79054.05,0.0,-0.99146,1e-05,0.79043]
[1778859932063,47.22,79053.98,0.0,-0.99149,1e-05,0.78762]
[1778859932233,47.22,79053.98,0.0,-0.99149,1e-05,0.78762]
[1778859932690,47.22,79055.58,0.0,-0.99147,1e-05,0.78951]
[1778859933699,47.22,79059.8,0.0,-0.9914,1e-05,0.79451]
[1778859936066,47.22,79059.22,0.0,-0.99141,1e-05,0.79382]
[1778859936188,47.22,79059.22,0.0,-0.99141,1e-05,0.79382]
[1778859936720,47.22,79052.85,0.0,-0.99151,1e-05,0.78629]
[1778859938745,47.22,79052.41,0.0,-0.99151,1e-05,0.78577]
[1778859938758,47.22,79052.41,0.0,-0.99151,1e-05,0.78577]
[1778859938808,47.22,79052.41,0.0,-0.99151,1e-05,0.78577]
[1778859938858,47.22,79049.59,0.0,-0.99155,1e-05,0.78246]
[1778859938907,47.22,79049.59,0.0,-0.99155,1e-05,0.78246]
[1778859939796,47.22,79049.59,0.0,-0.99155,1e-05,0.78246]
[1778859939811,47.22,79049.59,0.0,-0.99155,1e-05,0.78246]
[1778859939903,47.22,79050.26,0.0,-0.99154,1e-05,0.78324]
[1778859940064,47.22,79050.26,0.0,-0.99154,1e-05,0.78324]
[1778859941755,47.22,79048.69,0.0,-0.99157,1e-05,0.7814]
[1778859942762,47.22,79049.77,0.0,-0.99155,1e-05,0.78267]
[1778859943769,47.22,79048.64,0.0,-0.99157,1e-05,0.78134]
[1778859946790,47.22,79051.09,0.0,-0.99153,1e-05,0.78422]
[1778859947797,47.22,79053.41,0.0,-0.9915,1e-05,0.78695]
[1778859948804,47.22,79055.52,0.0,-0.99147,1e-05,0.78944]
[1778859949289,47.22,79055.52,0.0,-0.99147,1e-05,0.78944]
[1778859949313,47.22,79055.52,0.0,-0.99147,1e-05,0.78944]
[1778859949360,47.22,79055.52,0.0,-0.99147,1e-05,0.78944]
[1778859949561,47.22,79055.52,0.0,-0.99147,1e-05,0.78944]
[1778859954846,47.22,79057.41,0.0,-0.99144,1e-05,0.79168]
[1778859956865,47.22,79058.83,0.0,-0.99142,1e-05,0.79336]
[1778859957872,47.22,79063.54,0.0,-0.99135,1e-05,0.79897]
[1778859959487,47.22,79063.54,0.0,-0.99135,1e-05,0.79897]
[1778859959563,47.22,79063.54,0.0,-0.99135,1e-05,0.79897]
[1778859959602,47.22,79063.54,0.0,-0.99135,1e-05,0.79897]
[1778859959811,47.22,79063.54,0.0,-0.99135,1e-05,0.79897]
[1778859959635,47.22,79061.54,0.0,-0.99138,1e-05,0.79658]
[1778859959886,47.22,79062.66,0.0,-0.99136,1e-05,0.79792]
[1778859960893,47.22,79059.45,0.0,-0.99141,1e-05,0.7941]
[1778859962772,47.22,79059.45,0.0,-0.99141,1e-05,0.7941]
[1778859962815,47.22,79059.45,0.0,-0.99141,1e-05,0.7941]
[1778859962831,47.22,79058.12,0.0,-0.99143,1e-05,0.79252]
[1778859962887,47.22,79058.12,0.0,-0.99143,1e-05,0.79252]
[1778859963064,47.22,79058.12,0.0,-0.99143,1e-05,0.79252]
[1778859963914,47.22,79048.94,0.0,-0.99156,1e-05,0.7817]
[1778859964921,47.22,79047.08,0.0,-0.99159,1e-05,0.77952]
[1778859965928,47.22,79045.67,0.0,-0.99161,1e-05,0.77787]
[1778859967420,47.22,79045.67,0.0,-0.99161,1e-05,0.77787]
[1778859967562,47.22,79045.67,0.0,-0.99161,1e-05,0.77787]
[1778859967575,47.22,79045.67,0.0,-0.99161,1e-05,0.77787]
[1778859967812,47.22,79045.67,0.0,-0.99161,1e-05,0.77787]
[1778859971779,47.22,79045.25,0.0,-0.99161,1e-05,0.77738]
[1778859972071,47.22,79045.6,0.0,-0.99161,1e-05,0.77779]
[1778859972306,47.22,79045.6,0.0,-0.99161,1e-05,0.77779]
[1778859972568,47.22,79045.6,0.0,-0.99161,1e-05,0.77779]
[1778859972615,47.22,79044.98,0.0,-0.99162,1e-05,0.77706]
[1778859972977,47.22,79042.71,0.0,-0.99165,1e-05,0.77442]
[1778859978430,47.22,79042.47,0.0,-0.99165,1e-05,0.77414]
[1778859978439,47.22,79042.47,0.0,-0.99165,1e-05,0.77414]
[1778859978567,47.22,79042.47,0.0,-0.99165,1e-05,0.77414]
[1778859978802,47.22,79042.47,0.0,-0.99165,1e-05,0.77414]
[1778859978810,47.22,79042.47,0.0,-0.99165,1e-05,0.77414]
[1778859978825,47.22,79042.47,0.0,-0.99165,1e-05,0.77414]
[1778859979060,47.22,79044.34,0.0,-0.99163,1e-05,0.77632]
[1778859979160,47.22,79044.19,0.0,-0.99163,1e-05,0.77614]
[1778859983048,47.22,79048.45,0.0,-0.99157,1e-05,0.78112]
[1778859985623,47.22,79048.98,0.0,-0.99156,1e-05,0.78174]
[1778859985685,47.22,79048.98,0.0,-0.99156,1e-05,0.78174]
[1778859985811,47.22,79048.98,0.0,-0.99156,1e-05,0.78174]
[1778859986770,47.22,79048.73,0.0,-0.99156,1e-05,0.78145]
[1778859987232,47.22,79048.64,0.0,-0.99157,1e-05,0.78134]
[1778859987923,47.22,79048.81,0.0,-0.99156,1e-05,0.78154]
[1778859988060,47.22,79048.81,0.0,-0.99156,1e-05,0.78154]
[1778859988168,47.22,79048.81,0.0,-0.99156,1e-05,0.78154]
[1778859988313,47.22,79048.81,0.0,-0.99156,1e-05,0.78154]
[1778859988353,47.22,79049.09,0.0,-0.99156,1e-05,0.78187]
[1778859990096,47.22,79046.85,0.0,-0.99159,1e-05,0.77925]
[1778859991103,47.22,79047.3,0.0,-0.99161,1e-05,0.77707]
[1778859992110,47.22,79050.25,0.0,-0.99157,1e-05,0.78052]
[1778859995131,47.22,79048.18,0.0,-0.9916,1e-05,0.7781]
[1778859996641,47.22,79048.18,0.0,-0.9916,1e-05,0.7781]
[1778859996738,47.22,79048.18,0.0,-0.9916,1e-05,0.7781]
[1778859996809,47.22,79048.18,0.0,-0.9916,1e-05,0.7781]
[1778859996867,47.22,79043.76,0.0,-0.99166,1e-05,0.77295]
[1778859997148,47.22,79047.5,0.0,-0.99161,1e-05,0.7773]
[1778859998152,47.22,79050.42,0.0,-0.99157,1e-05,0.78072]
[1778859999159,47.22,79055.45,0.0,-0.9915,1e-05,0.78663]
[1778860000166,47.22,79060.92,0.0,-0.99142,1e-05,0.7931]
[1778860001255,47.22,79060.92,0.0,-0.99142,1e-05,0.7931]
[1778860001314,47.22,79060.92,0.0,-0.99142,1e-05,0.7931]
[1778860001391,47.22,79060.92,0.0,-0.99142,1e-05,0.7931]
[1778860001568,47.22,79060.92,0.0,-0.99142,1e-05,0.7931]
[1778860001595,47.22,79065.44,0.0,-0.99135,1e-05,0.79848]
[1778860003109,47.22,79066.0,0.0,-0.99134,1e-05,0.79915]
[1778860003241,47.22,79066.0,0.0,-0.99134,1e-05,0.79915]
[1778860003311,47.22,79066.0,0.0,-0.99134,1e-05,0.79915]
[1778860003371,47.22,79062.38,0.0,-0.9914,1e-05,0.79483]
[1778860004194,47.22,79056.88,0.0,-0.99148,1e-05,0.78832]
[1778860005658,47.22,79056.88,0.0,-0.99148,1e-05,0.78832]
[1778860005719,47.22,79056.88,0.0,-0.99148,1e-05,0.78832]
[1778860005813,47.22,79056.88,0.0,-0.99148,1e-05,0.78832]
[1778860005875,47.22,79055.51,0.0,-0.9915,1e-05,0.7867]
[1778860005997,47.22,79055.51,0.0,-0.9915,1e-05,0.7867]
[1778860008062,47.22,79053.83,0.0,-0.99152,1e-05,0.78472]
[1778860008202,47.22,79053.83,0.0,-0.99152,1e-05,0.78472]
[1778860010482,47.22,79053.94,0.0,-0.99152,1e-05,0.78485]
[1778860010491,47.22,79053.94,0.0,-0.99152,1e-05,0.78485]
[1778860010563,47.22,79053.94,0.0,-0.99152,1e-05,0.78485]
[1778860010908,47.22,79054.09,0.0,-0.99152,1e-05,0.78503]
[1778860012063,47.22,79054.04,0.0,-0.99152,1e-05,0.78497]
[1778860012188,47.22,79054.04,0.0,-0.99152,1e-05,0.78497]
[1778860017285,47.22,79052.4,0.0,-0.99154,1e-05,0.78304]
[1778860018002,47.22,79052.4,0.0,-0.99154,1e-05,0.78304]
[1778860018012,47.22,79052.4,0.0,-0.99154,1e-05,0.78304]
[1778860018061,47.22,79052.4,0.0,-0.99154,1e-05,0.78304]
[1778860018086,47.22,79052.4,0.0,-0.99154,1e-05,0.78304]
[1778860020306,47.22,79054.86,0.0,-0.99151,1e-05,0.78593]
[1778860022064,47.22,79056.12,0.0,-0.99149,1e-05,0.78742]
[1778860022266,47.22,79056.12,0.0,-0.99149,1e-05,0.78742]
[1778860022867,47.22,79056.12,0.0,-0.99149,1e-05,0.78742]
[1778860022932,47.22,79056.12,0.0,-0.99149,1e-05,0.78742]
[1778860022908,47.22,79056.65,0.0,-0.99148,1e-05,0.78805]
[1778860023059,47.22,79056.65,0.0,-0.99148,1e-05,0.78805]
[1778860023327,47.22,79055.94,0.0,-0.99149,1e-05,0.78721]
[1778860024062,47.22,79055.94,0.0,-0.99149,1e-05,0.78721]
[1778860024134,47.22,79055.94,0.0,-0.99149,1e-05,0.78721]
[1778860027355,47.22,79070.98,0.0,-0.99127,1e-05,0.80511]
[1778860028062,47.22,79070.98,0.0,-0.99127,1e-05,0.80511]
[1778860028105,47.22,79070.98,0.0,-0.99127,1e-05,0.80511]
[1778860028423,47.22,79070.98,0.0,-0.99127,1e-05,0.80511]
[1778860028473,47.22,79077.5,0.0,-0.99117,1e-05,0.81298]
[1778860031300,47.22,79079.24,0.0,-0.99115,1e-05,0.81509]
[1778860031309,47.22,79079.24,0.0,-0.99115,1e-05,0.81509]
[1778860031359,47.22,79079.24,0.0,-0.99115,1e-05,0.81509]
[1778860031617,47.22,79079.24,0.0,-0.99115,1e-05,0.81509]
[1778860032390,47.22,79071.28,0.0,-0.99127,1e-05,0.80547]
[1778860033397,47.22,79066.74,0.0,-0.99133,1e-05,0.80003]
[1778860034064,47.22,79066.74,0.0,-0.99133,1e-05,0.80003]
[1778860034323,47.22,79066.74,0.0,-0.99133,1e-05,0.80003]
[1778860035051,47.22,79065.69,0.0,-0.99135,1e-05,0.79878]
[1778860035059,47.22,79065.69,0.0,-0.99135,1e-05,0.79878]
[1778860035311,47.22,79065.69,0.0,-0.99135,1e-05,0.79878]
[1778860035411,47.22,79064.77,0.0,-0.99136,1e-05,0.79768]
[1778860036067,47.22,79064.77,0.0,-0.99136,1e-05,0.79768]
[1778860036318,47.22,79064.77,0.0,-0.99136,1e-05,0.79768]
[1778860040064,47.22,79065.85,0.0,-0.99135,1e-05,0.79897]
[1778860040317,47.22,79065.85,0.0,-0.99135,1e-05,0.79897]
[1778860042783,47.22,79066.58,0.0,-0.99134,1e-05,0.79984]
[1778860042816,47.22,79066.58,0.0,-0.99134,1e-05,0.79984]
[1778860042828,47.22,79066.58,0.0,-0.99134,1e-05,0.79984]
[1778860042916,47.22,79066.74,0.0,-0.99133,1e-05,0.80003]
[1778860043061,47.22,79066.74,0.0,-0.99133,1e-05,0.80003]
[1778860044066,47.22,79066.34,0.0,-0.99134,1e-05,0.79955]
[1778860044308,47.22,79066.34,0.0,-0.99134,1e-05,0.79955]
[1778860048267,47.22,79065.85,0.0,-0.99135,1e-05,0.79897]
[1778860048310,47.22,79065.85,0.0,-0.99135,1e-05,0.79897]
[1778860048377,47.22,79065.85,0.0,-0.99135,1e-05,0.79897]
[1778860048559,47.22,79065.85,0.0,-0.99135,1e-05,0.79897]
[1778860048577,47.22,79065.85,0.0,-0.99135,1e-05,0.79897]
[1778860048585,47.22,79068.7,0.0,-0.9913,1e-05,0.80238]
[1778860050140,47.22,79067.69,0.0,-0.99132,1e-05,0.80117]
[1778860050202,47.22,79067.69,0.0,-0.99132,1e-05,0.80117]
[1778860050311,47.22,79067.69,0.0,-0.99132,1e-05,0.80117]
[1778860050517,47.22,79068.34,0.0,-0.99131,1e-05,0.80195]
[1778860052063,47.22,79065.25,0.0,-0.99138,1e-05,0.7955]
[1778860052183,47.22,79065.25,0.0,-0.99138,1e-05,0.7955]
[1778860054062,47.22,79065.16,0.0,-0.99138,1e-05,0.79539]
[1778860054190,47.22,79065.16,0.0,-0.99138,1e-05,0.79539]
[1778860056064,47.22,79066.59,0.0,-0.99136,1e-05,0.7971]
[1778860056181,47.22,79066.59,0.0,-0.99136,1e-05,0.7971]
[1778860056750,47.22,79066.59,0.0,-0.99136,1e-05,0.7971]
[1778860057210,47.22,79065.0,0.0,-0.99139,1e-05,0.7952]
[1778860058066,47.22,79065.07,0.0,-0.99139,1e-05,0.79529]
[1778860058238,47.22,79065.07,0.0,-0.99139,1e-05,0.79529]
[1778860058314,47.22,79065.07,0.0,-0.99139,1e-05,0.79529]
[1778860058426,47.22,79065.07,0.0,-0.99139,1e-05,0.79529]
[1778860061595,47.22,79068.56,0.0,-0.99134,1e-05,0.79945]
[1778860062065,47.22,79068.56,0.0,-0.99134,1e-05,0.79945]
[1778860062243,47.22,79068.56,0.0,-0.99134,1e-05,0.79945]
[1778860062602,47.22,79073.69,0.0,-0.99126,1e-05,0.8056]
[1778860063609,47.22,79078.28,0.0,-0.99119,1e-05,0.81113]
[1778860064062,47.22,79078.28,0.0,-0.99119,1e-05,0.81113]
[1778860064208,47.22,79078.28,0.0,-0.99119,1e-05,0.81113]
[1778860065055,47.22,79077.5,0.0,-0.9912,1e-05,0.81019]
[1778860065064,47.22,79077.5,0.0,-0.9912,1e-05,0.81019]
[1778860065312,47.22,79077.5,0.0,-0.9912,1e-05,0.81019]
[1778860065623,47.22,79076.74,0.0,-0.99121,1e-05,0.80927]
[1778860066063,47.22,79076.74,0.0,-0.99121,1e-05,0.80927]
[1778860066227,47.22,79076.74,0.0,-0.99121,1e-05,0.80927]
[1778860066784,47.22,79076.74,0.0,-0.99121,1e-05,0.80927]
[1778860067256,47.22,79077.69,0.0,-0.9912,1e-05,0.81042]
[1778860068232,47.22,79078.81,0.0,-0.99118,1e-05,0.81177]
[1778860069651,47.22,79083.23,0.0,-0.99112,1e-05,0.81714]
[1778860070063,47.22,79083.23,0.0,-0.99112,1e-05,0.81714]
[1778860070324,47.22,79083.23,0.0,-0.99112,1e-05,0.81714]
[1778860072064,47.22,79085.63,0.0,-0.99108,2e-05,0.82006]
[1778860072210,47.22,79085.63,0.0,-0.99108,2e-05,0.82006]
[1778860073410,47.22,79085.01,0.0,-0.99109,2e-05,0.8193]
[1778860073517,47.22,79085.01,0.0,-0.99109,2e-05,0.8193]
[1778860073561,47.22,79085.01,0.0,-0.99109,2e-05,0.8193]
[1778860073679,47.22,79084.35,0.0,-0.9911,1e-05,0.8185]
[1778860074066,47.22,79084.35,0.0,-0.9911,1e-05,0.8185]
[1778860074278,47.22,79084.35,0.0,-0.9911,1e-05,0.8185]
[1778860078072,47.22,79082.45,0.0,-0.99113,1e-05,0.81619]
[1778860078405,47.22,79082.45,0.0,-0.99113,1e-05,0.81619]
[1778860081741,47.22,79088.97,0.0,-0.99103,2e-05,0.82414]
[1778860082074,47.22,79088.97,0.0,-0.99103,2e-05,0.82414]
[1778860082107,47.22,79088.97,0.0,-0.99103,2e-05,0.82414]
[1778860082205,47.22,79088.97,0.0,-0.99103,2e-05,0.82414]
[1778860082343,47.22,79088.97,0.0,-0.99103,2e-05,0.82414]
[1778860082962,47.22,79088.97,0.0,-0.99103,2e-05,0.82414]
[1778860082761,47.22,79101.24,0.0,-0.99084,2e-05,0.83929]
[1778860083765,47.22,79107.31,0.0,-0.99075,2e-05,0.84686]
[1778860084772,47.22,79113.04,0.0,-0.99066,2e-05,0.85407]
[1778860085779,47.22,79109.6,0.0,-0.99072,2e-05,0.84974]
[1778860086060,47.22,79109.6,0.0,-0.99072,2e-05,0.84974]
[1778860086102,47.22,79109.6,0.0,-0.99072,2e-05,0.84974]
[1778860088074,47.22,79108.24,0.0,-0.99074,2e-05,0.84803]
[1778860088223,47.22,79108.24,0.0,-0.99074,2e-05,0.84803]
[1778860088803,47.22,79110.3,0.0,-0.9907,2e-05,0.85062]
[1778860089140,47.22,79110.3,0.0,-0.9907,2e-05,0.85062]
[1778860089222,47.22,79110.3,0.0,-0.9907,2e-05,0.85062]
[1778860089310,47.22,79110.3,0.0,-0.9907,2e-05,0.85062]
[1778860089810,47.22,79111.07,0.0,-0.99069,2e-05,0.85158]
[1778860091824,47.22,79113.2,0.0,-0.99066,2e-05,0.85427]
[1778860092310,47.22,79113.2,0.0,-0.99066,2e-05,0.85427]
[1778860092465,47.22,79113.2,0.0,-0.99066,2e-05,0.85427]
[1778860092559,47.22,79113.2,0.0,-0.99066,2e-05,0.85427]
[1778860092574,47.22,79113.2,0.0,-0.99066,2e-05,0.85427]
[1778860095877,47.22,79114.91,0.0,-0.99063,2e-05,0.85643]
[1778860095905,47.22,79114.91,0.0,-0.99063,2e-05,0.85643]
[1778860095910,47.22,79114.95,0.0,-0.99063,2e-05,0.85648]
[1778860096063,47.22,79114.95,0.0,-0.99063,2e-05,0.85648]
[1778860099880,47.22,79117.06,0.0,-0.9906,2e-05,0.85915]
[1778860100889,47.22,79120.26,0.0,-0.99055,2e-05,0.86321]
[1778860101895,47.22,79127.95,0.0,-0.99043,2e-05,0.87304]
[1778860103655,47.22,79127.59,0.0,-0.99043,2e-05,0.87258]
[1778860103721,47.22,79127.59,0.0,-0.99043,2e-05,0.87258]
[1778860103813,47.22,79127.59,0.0,-0.99043,2e-05,0.87258]
[1778860103909,47.22,79127.72,0.0,-0.99043,2e-05,0.87274]
[1778860105923,47.22,79141.44,0.0,-0.99021,2e-05,0.8905]
[1778860106931,47.22,79142.03,0.0,-0.9902,2e-05,0.89127]
[1778860107938,47.22,79139.63,0.0,-0.99024,2e-05,0.88814]
[1778860110461,47.22,79140.53,0.0,-0.99022,2e-05,0.88931]
[1778860110562,47.22,79140.53,0.0,-0.99022,2e-05,0.88931]
[1778860110571,47.22,79140.53,0.0,-0.99022,2e-05,0.88931]
[1778860110811,47.22,79140.53,0.0,-0.99022,2e-05,0.88931]
[1778860110960,47.22,79139.06,0.0,-0.99025,2e-05,0.8874]
[1778860111967,47.22,79139.45,0.0,-0.99027,2e-05,0.88494]
[1778860112974,47.22,79136.86,0.0,-0.99031,2e-05,0.88158]
[1778860114988,47.22,79141.04,0.0,-0.99025,2e-05,0.88701]
[1778860117029,47.22,79140.71,0.0,-0.99025,2e-05,0.88658]
[1778860117060,47.22,79141.38,0.0,-0.99024,2e-05,0.88745]
[1778860117078,47.22,79141.38,0.0,-0.99024,2e-05,0.88745]
[1778860117311,47.22,79141.38,0.0,-0.99024,2e-05,0.88745]
[1778860118009,47.22,79141.33,0.0,-0.99024,2e-05,0.88738]
[1778860119016,47.22,79143.75,0.0,-0.9902,2e-05,0.89054]
[1778860122949,47.22,79142.89,0.0,-0.99022,2e-05,0.88942]
[1778860122963,47.22,79142.89,0.0,-0.99022,2e-05,0.88942]
[1778860123029,47.22,79141.78,0.0,-0.99024,2e-05,0.88797]
[1778860123058,47.22,79141.78,0.0,-0.99024,2e-05,0.88797]
[1778860126073,47.22,79129.09,0.0,-0.99044,2e-05,0.87157]
[1778860127080,47.22,79120.57,0.0,-0.99057,2e-05,0.8607]
[1778860128698,47.22,79120.57,0.0,-0.99057,2e-05,0.8607]
[1778860128781,47.22,79120.57,0.0,-0.99057,2e-05,0.8607]
[1778860128809,47.22,79120.57,0.0,-0.99057,2e-05,0.8607]
[1778860128877,47.22,79119.55,0.0,-0.99059,2e-05,0.8594]
[1778860131788,47.22,79120.35,0.0,-0.99058,2e-05,0.86042]
[1778860132074,47.22,79120.41,0.0,-0.99058,2e-05,0.86049]
[1778860132296,47.22,79120.41,0.0,-0.99058,2e-05,0.86049]
[1778860132310,47.22,79120.41,0.0,-0.99058,2e-05,0.86049]
[1778860138157,47.22,79123.44,0.0,-0.99053,2e-05,0.86435]
[1778860139164,47.22,79127.17,0.0,-0.99047,2e-05,0.86911]
[1778860140171,47.22,79133.58,0.0,-0.99037,2e-05,0.87734]
[1778860141178,47.22,79136.65,0.0,-0.99032,2e-05,0.88131]
[1778860142323,47.22,79136.65,0.0,-0.99032,2e-05,0.88131]
[1778860142473,47.22,79136.65,0.0,-0.99032,2e-05,0.88131]
[1778860142568,47.22,79136.65,0.0,-0.99032,2e-05,0.88131]
[1778860142664,47.22,79137.74,0.0,-0.9903,2e-05,0.88272]
[1778860143866,47.22,79137.74,0.0,-0.9903,2e-05,0.88272]
[1778860144035,47.22,79137.74,0.0,-0.9903,2e-05,0.88272]
[1778860144065,47.22,79137.73,0.0,-0.9903,2e-05,0.88271]
[1778860145210,47.22,79134.41,0.0,-0.99035,2e-05,0.87841]
[1778860146217,47.22,79132.3,0.0,-0.99039,2e-05,0.87569]
[1778860148231,47.22,79128.8,0.0,-0.99044,2e-05,0.8712]
[1778860149277,47.22,79128.8,0.0,-0.99044,2e-05,0.8712]
[1778860149284,47.22,79128.8,0.0,-0.99044,2e-05,0.8712]
[1778860149308,47.22,79128.8,0.0,-0.99044,2e-05,0.8712]
[1778860149489,47.22,79128.8,0.0,-0.99044,2e-05,0.8712]
[1778860149590,47.22,79131.69,0.0,-0.9904,2e-05,0.87491]
[1778860150245,47.22,79133.87,0.0,-0.99036,2e-05,0.87772]
[1778860151888,47.22,79133.87,0.0,-0.99036,2e-05,0.87772]
[1778860151905,47.22,79133.87,0.0,-0.99036,2e-05,0.87772]
[1778860152060,47.22,79133.87,0.0,-0.99036,2e-05,0.87772]
[1778860152165,47.22,79134.58,0.0,-0.99035,2e-05,0.87863]
[1778860152259,47.22,79135.28,0.0,-0.99034,2e-05,0.87954]
[1778860154061,47.22,79135.28,0.0,-0.99034,2e-05,0.87954]
[1778860154107,47.22,79135.25,0.0,-0.99034,2e-05,0.8795]
[1778860154355,47.22,79135.25,0.0,-0.99034,2e-05,0.8795]
[1778860154559,47.22,79135.25,0.0,-0.99034,2e-05,0.8795]
[1778860154729,47.22,79135.25,0.0,-0.99034,2e-05,0.8795]
[1778860154830,47.22,79135.13,0.0,-0.99034,2e-05,0.87934]
[1778860158064,47.22,79135.39,0.0,-0.99034,2e-05,0.87968]
[1778860157294,47.22,79138.81,0.0,-0.99028,2e-05,0.88411]
[1778860158183,47.22,79138.81,0.0,-0.99028,2e-05,0.88411]
[1778860159055,47.22,79138.81,0.0,-0.99028,2e-05,0.88411]
[1778860159065,47.22,79138.81,0.0,-0.99028,2e-05,0.88411]
[1778860158301,47.22,79138.91,0.0,-0.99028,2e-05,0.88424]
[1778860159311,47.22,79138.91,0.0,-0.99028,2e-05,0.88424]
[1778860162061,47.22,79138.69,0.0,-0.99029,2e-05,0.88395]
[1778860162394,47.22,79138.72,0.0,-0.99028,2e-05,0.88399]
[1778860162484,47.22,79138.3,0.0,-0.99029,2e-05,0.88345]
[1778860166068,47.22,79139.22,0.0,-0.99028,2e-05,0.88464]
[1778860166199,47.22,79139.25,0.0,-0.99028,2e-05,0.88468]
[1778860166357,47.22,79139.71,0.0,-0.99027,2e-05,0.88528]
[1778860167364,47.22,79137.72,0.0,-0.9903,2e-05,0.8827]
[1778860168630,47.22,79137.72,0.0,-0.9903,2e-05,0.8827]
[1778860168712,47.22,79137.72,0.0,-0.9903,2e-05,0.8827]
[1778860168811,47.22,79137.72,0.0,-0.9903,2e-05,0.8827]
[1778860168911,47.22,79141.14,0.0,-0.99025,2e-05,0.88714]
[1778860170064,47.22,79141.14,0.0,-0.99025,2e-05,0.88714]
[1778860170198,47.22,79142.37,0.0,-0.99023,2e-05,0.88874]
[1778860170385,47.22,79137.93,0.0,-0.9903,2e-05,0.88297]
[1778860172063,47.22,79137.93,0.0,-0.9903,2e-05,0.88297]
[1778860171392,47.22,79131.85,0.0,-0.99043,2e-05,0.87217]
[1778860172131,47.22,79131.85,0.0,-0.99043,2e-05,0.87217]
[1778860172399,47.22,79129.02,0.0,-0.99047,2e-05,0.86855]
[1778860173406,47.22,79120.63,0.0,-0.9906,2e-05,0.85786]
[1778860174334,47.22,79120.63,0.0,-0.9906,2e-05,0.85786]
[1778860174456,47.22,79120.63,0.0,-0.9906,2e-05,0.85786]
[1778860174564,47.22,79120.63,0.0,-0.9906,2e-05,0.85786]
[1778860174687,47.22,79120.63,0.0,-0.9906,2e-05,0.85786]
[1778860174757,47.22,79119.69,0.0,-0.99062,2e-05,0.85667]
[1778860175163,47.22,79119.69,0.0,-0.99062,2e-05,0.85667]
[1778860175179,47.22,79119.69,0.0,-0.99062,2e-05,0.85667]
[1778860175310,47.22,79119.69,0.0,-0.99062,2e-05,0.85667]
[1778860176427,47.22,79107.59,0.0,-0.99081,2e-05,0.84147]
[1778860178066,47.22,79107.59,0.0,-0.99081,2e-05,0.84147]
[1778860177434,47.22,79101.8,0.0,-0.9909,2e-05,0.83428]
[1778860178187,47.22,79101.8,0.0,-0.9909,2e-05,0.83428]
[1778860178441,47.22,79101.01,0.0,-0.99091,2e-05,0.8333]
[1778860179456,47.22,79101.01,0.0,-0.99091,2e-05,0.8333]
[1778860179499,47.22,79101.01,0.0,-0.99091,2e-05,0.8333]
[1778860179563,47.22,79101.01,0.0,-0.99091,2e-05,0.8333]
[1778860181827,47.22,79102.32,0.0,-0.99089,2e-05,0.83492]
[1778860182073,47.22,79102.32,0.0,-0.99089,2e-05,0.83492]
[1778860182367,47.22,79102.52,0.0,-0.99089,2e-05,0.83517]
[1778860182563,47.22,79102.52,0.0,-0.99089,2e-05,0.83517]
[1778860182575,47.22,79102.56,0.0,-0.99088,2e-05,0.83522]
[1778860184065,47.22,79102.56,0.0,-0.99088,2e-05,0.83522]
[1778860183476,47.22,79104.62,0.0,-0.99085,2e-05,0.83778]
[1778860184348,47.22,79104.62,0.0,-0.99085,2e-05,0.83778]
[1778860184483,47.22,79104.79,0.0,-0.99085,2e-05,0.83799]
[1778860186504,47.22,79107.99,0.0,-0.9908,2e-05,0.84197]
[1778860188064,47.22,79107.99,0.0,-0.9908,2e-05,0.84197]
[1778860188072,47.22,79107.99,0.0,-0.9908,2e-05,0.84197]
[1778860188117,47.22,79116.49,0.0,-0.99067,2e-05,0.85263]
[1778860188314,47.22,79116.49,0.0,-0.99067,2e-05,0.85263]
[1778860188450,47.22,79116.49,0.0,-0.99067,2e-05,0.85263]
[1778860188511,47.22,79115.94,0.0,-0.99068,2e-05,0.85194]
[1778860189518,47.22,79114.41,0.0,-0.9907,2e-05,0.85001]
[1778860190525,47.22,79111.9,0.0,-0.99074,2e-05,0.84686]
[1778860191860,47.22,79111.9,0.0,-0.99074,2e-05,0.84686]
[1778860192000,47.22,79111.9,0.0,-0.99074,2e-05,0.84686]
[1778860192064,47.22,79111.9,0.0,-0.99074,2e-05,0.84686]
[1778860192042,47.22,79108.83,0.0,-0.99079,2e-05,0.84302]
[1778860192164,47.22,79108.83,0.0,-0.99079,2e-05,0.84302]
[1778860192539,47.22,79110.01,0.0,-0.99077,2e-05,0.8445]
[1778860194063,47.22,79110.01,0.0,-0.99077,2e-05,0.8445]
[1778860194106,47.22,79110.01,0.0,-0.99077,2e-05,0.8445]
[1778860194553,47.22,79109.01,0.0,-0.99079,2e-05,0.84325]
[1778860196073,47.22,79109.01,0.0,-0.99079,2e-05,0.84325]
[1778860196300,47.22,79108.34,0.0,-0.9908,2e-05,0.84241]
[1778860196567,47.22,79104.38,0.0,-0.99086,2e-05,0.83748]
[1778860198966,47.22,79104.01,0.0,-0.99086,2e-05,0.83702]
[1778860198973,47.22,79104.01,0.0,-0.99086,2e-05,0.83702]
[1778860199060,47.22,79104.01,0.0,-0.99086,2e-05,0.83702]
[1778860200062,47.22,79104.72,0.0,-0.99085,2e-05,0.8379]
[1778860200205,47.22,79105.22,0.0,-0.99084,2e-05,0.83852]
[1778860200595,47.22,79104.52,0.0,-0.99085,2e-05,0.83765]
[1778860201778,47.22,79104.52,0.0,-0.99085,2e-05,0.83765]
[1778860202076,47.22,79104.52,0.0,-0.99085,2e-05,0.83765]
[1778860202288,47.22,79104.4,0.0,-0.99086,2e-05,0.8375]
[1778860202309,47.22,79104.4,0.0,-0.99086,2e-05,0.8375]
[1778860202610,47.22,79101.93,0.0,-0.99089,2e-05,0.83444]
[1778860204624,47.22,79098.83,0.0,-0.99094,2e-05,0.83061]
[1778860206160,47.22,79097.42,0.0,-0.99096,2e-05,0.82887]
[1778860206310,47.22,79097.42,0.0,-0.99096,2e-05,0.82887]
[1778860206638,47.22,79093.86,0.0,-0.99102,2e-05,0.82449]
[1778860208652,47.22,79095.85,0.0,-0.99099,2e-05,0.82694]
[1778860209374,47.22,79095.85,0.0,-0.99099,2e-05,0.82694]
[1778860209467,47.22,79095.85,0.0,-0.99099,2e-05,0.82694]
[1778860209562,47.22,79095.85,0.0,-0.99099,2e-05,0.82694]
[1778860210067,47.22,79095.85,0.0,-0.99099,2e-05,0.82694]
[1778860210198,47.22,79095.27,0.0,-0.991,2e-05,0.82622]
[1778860210666,47.22,79094.91,0.0,-0.991,2e-05,0.82578]
[1778860212068,47.22,79094.91,0.0,-0.991,2e-05,0.82578]
[1778860212125,47.22,79094.91,0.0,-0.991,2e-05,0.82578]
[1778860211674,47.22,79093.17,0.0,-0.99103,2e-05,0.82365]
[1778860212682,47.22,79090.57,0.0,-0.99107,2e-05,0.82047]
[1778860215682,47.22,79090.97,0.0,-0.99106,2e-05,0.82096]
[1778860215698,47.22,79090.97,0.0,-0.99106,2e-05,0.82096]
[1778860215810,47.22,79090.97,0.0,-0.99106,2e-05,0.82096]
[1778860215866,47.22,79090.97,0.0,-0.99106,2e-05,0.82096]
[1778860216065,47.22,79090.97,0.0,-0.99106,2e-05,0.82096]
[1778860216121,47.22,79090.99,0.0,-0.99106,2e-05,0.82098]
[1778860216140,47.22,79090.99,0.0,-0.99106,2e-05,0.82098]
[1778860216309,47.22,79090.99,0.0,-0.99106,2e-05,0.82098]
[1778860216709,47.22,79089.36,0.0,-0.99109,2e-05,0.81899]
[1778860218061,47.22,79089.36,0.0,-0.99109,2e-05,0.81899]
[1778860218120,47.22,79089.36,0.0,-0.99109,2e-05,0.81899]
[1778860218075,47.22,79094.43,0.0,-0.99101,2e-05,0.82519]
[1778860218476,47.22,79094.43,0.0,-0.99101,2e-05,0.82519]
[1778860218723,47.22,79096.35,0.0,-0.99098,2e-05,0.82755]
[1778860219585,47.22,79096.35,0.0,-0.99098,2e-05,0.82755]
[1778860220069,47.22,79096.35,0.0,-0.99098,2e-05,0.82755]
[1778860220078,47.22,79097.25,0.0,-0.99097,2e-05,0.82866]
[1778860220494,47.22,79097.25,0.0,-0.99097,2e-05,0.82866]
[1778860220562,47.22,79097.25,0.0,-0.99097,2e-05,0.82866]
[1778860220614,47.22,79097.25,0.0,-0.99097,2e-05,0.82866]
[1778860220811,47.22,79097.25,0.0,-0.99097,2e-05,0.82866]
[1778860220887,47.22,79095.4,0.0,-0.99099,2e-05,0.82638]
[1778860224070,47.22,79095.47,0.0,-0.99099,2e-05,0.82647]
[1778860224511,47.22,79095.13,0.0,-0.991,2e-05,0.82605]
[1778860224765,47.22,79095.28,0.0,-0.991,2e-05,0.82624]
[1778860226779,47.22,79093.83,0.0,-0.99102,2e-05,0.82446]
[1778860228075,47.22,79093.83,0.0,-0.99102,2e-05,0.82446]
[1778860227786,47.22,79097.33,0.0,-0.99096,2e-05,0.82876]
[1778860228235,47.22,79097.33,0.0,-0.99096,2e-05,0.82876]
[1778860228793,47.22,79098.66,0.0,-0.99094,2e-05,0.8304]
[1778860229444,47.22,79098.66,0.0,-0.99094,2e-05,0.8304]
[1778860229459,47.22,79098.66,0.0,-0.99094,2e-05,0.8304]
[1778860229559,47.22,79098.66,0.0,-0.99094,2e-05,0.8304]
[1778860230807,47.22,79102.23,0.0,-0.99089,2e-05,0.83481]
[1778860231868,47.22,79102.23,0.0,-0.99089,2e-05,0.83481]
[1778860232067,47.22,79102.23,0.0,-0.99089,2e-05,0.83481]
[1778860232146,47.22,79106.71,0.0,-0.99085,2e-05,0.83752]
[1778860232448,47.22,79106.71,0.0,-0.99085,2e-05,0.83752]
[1778860232575,47.22,79106.71,0.0,-0.99085,2e-05,0.83752]
[1778860234063,47.22,79107.01,0.0,-0.99085,2e-05,0.83789]
[1778860234079,47.22,79106.3,0.0,-0.99086,2e-05,0.83701]
[1778860234513,47.22,79106.3,0.0,-0.99086,2e-05,0.83701]
[1778860236849,47.22,79110.9,0.0,-0.99079,2e-05,0.84274]
[1778860238065,47.22,79110.9,0.0,-0.99079,2e-05,0.84274]
[1778860238141,47.22,79110.9,0.0,-0.99079,2e-05,0.84274]
[1778860238103,47.22,79110.91,0.0,-0.99079,2e-05,0.84275]
[1778860238563,47.22,79110.91,0.0,-0.99079,2e-05,0.84275]
[1778860238629,47.22,79110.91,0.0,-0.99079,2e-05,0.84275]
[1778860238810,47.22,79110.91,0.0,-0.99079,2e-05,0.84275]
[1778860238863,47.22,79113.21,0.0,-0.99075,2e-05,0.84563]
[1778860239870,47.22,79116.44,0.0,-0.9907,2e-05,0.84968]
[1778860240877,47.22,79119.17,0.0,-0.99066,2e-05,0.85312]
[1778860241284,47.22,79119.17,0.0,-0.99066,2e-05,0.85312]
[1778860241482,47.22,79119.17,0.0,-0.99066,2e-05,0.85312]
[1778860241884,47.22,79121.21,0.0,-0.99063,2e-05,0.8557]
[1778860242964,47.22,79121.21,0.0,-0.99063,2e-05,0.8557]
[1778860242979,47.22,79121.21,0.0,-0.99063,2e-05,0.8557]
[1778860243062,47.22,79121.21,0.0,-0.99063,2e-05,0.8557]
[1778860244063,47.22,79121.2,0.0,-0.99063,2e-05,0.85568]
[1778860244161,47.22,79122.07,0.0,-0.99061,2e-05,0.85678]
[1778860244236,47.22,79122.07,0.0,-0.99061,2e-05,0.85678]
[1778860245912,47.22,79125.1,0.0,-0.99056,2e-05,0.86063]
[1778860246919,47.22,79126.48,0.0,-0.99054,2e-05,0.86238]
[1778860247174,47.22,79126.48,0.0,-0.99054,2e-05,0.86238]
[1778860247196,47.22,79126.48,0.0,-0.99054,2e-05,0.86238]
[1778860247309,47.22,79126.48,0.0,-0.99054,2e-05,0.86238]
[1778860247400,47.22,79126.48,0.0,-0.99054,2e-05,0.86238]
[1778860247801,47.22,79126.48,0.0,-0.99054,2e-05,0.86238]
[1778860247815,47.22,79126.48,0.0,-0.99054,2e-05,0.86238]
[1778860247896,47.22,79126.48,0.0,-0.99054,2e-05,0.86238]
[1778860248068,47.22,79126.48,0.0,-0.99054,2e-05,0.86238]
[1778860248098,47.22,79131.52,0.0,-0.99046,2e-05,0.86882]
[1778860248933,47.22,79135.64,0.0,-0.9904,2e-05,0.8741]
[1778860250063,47.22,79135.64,0.0,-0.9904,2e-05,0.8741]
[1778860250131,47.22,79135.64,0.0,-0.9904,2e-05,0.8741]
[1778860250087,47.22,79137.35,0.0,-0.99037,2e-05,0.87631]
[1778860251954,47.22,79139.06,0.0,-0.99034,2e-05,0.87851]
[1778860252961,47.22,79143.04,0.0,-0.99028,2e-05,0.88367]
[1778860254072,47.22,79143.04,0.0,-0.99028,2e-05,0.88367]
[1778860254130,47.22,79143.04,0.0,-0.99028,2e-05,0.88367]
[1778860254173,47.22,79144.87,0.0,-0.99025,2e-05,0.88605]
[1778860254258,47.22,79144.87,0.0,-0.99025,2e-05,0.88605]
[1778860254310,47.22,79144.87,0.0,-0.99025,2e-05,0.88605]
[1778860254379,47.22,79144.87,0.0,-0.99025,2e-05,0.88605]
[1778860254600,47.22,79144.87,0.0,-0.99025,2e-05,0.88605]
[1778860254763,47.22,79144.87,0.0,-0.99025,2e-05,0.88605]
[1778860254809,47.22,79144.87,0.0,-0.99025,2e-05,0.88605]
[1778860254975,47.22,79145.61,0.0,-0.99024,2e-05,0.88701]
[1778860256989,47.22,79147.63,0.0,-0.9902,2e-05,0.88964]
[1778860258059,47.22,79147.63,0.0,-0.9902,2e-05,0.88964]
[1778860258113,47.22,79147.63,0.0,-0.9902,2e-05,0.88964]
[1778860258077,47.22,79153.36,0.0,-0.99011,2e-05,0.89715]
[1778860259004,47.22,79154.75,0.0,-0.99009,2e-05,0.89898]
[1778860260031,47.22,79154.75,0.0,-0.99009,2e-05,0.89898]
[1778860260133,47.22,79159.99,0.0,-0.99,2e-05,0.9059]
[1778860262026,47.22,79157.12,0.0,-0.99005,2e-05,0.9021]
[1778860263177,47.22,79157.12,0.0,-0.99005,2e-05,0.9021]
[1778860263033,47.22,79155.72,0.0,-0.99007,2e-05,0.90025]
[1778860263307,47.22,79155.72,0.0,-0.99007,2e-05,0.90025]
[1778860263560,47.22,79155.72,0.0,-0.99007,2e-05,0.90025]
[1778860271195,47.22,79151.6,0.0,-0.99014,2e-05,0.89484]
[1778860271209,47.22,79151.6,0.0,-0.99014,2e-05,0.89484]
[1778860271309,47.22,79151.6,0.0,-0.99014,2e-05,0.89484]
[1778860271760,47.22,79151.6,0.0,-0.99014,2e-05,0.89484]
[1778860272099,47.22,79149.66,0.0,-0.99017,2e-05,0.8923]
[1778860272226,47.22,79149.66,0.0,-0.99017,2e-05,0.8923]
[1778860272812,47.22,79149.66,0.0,-0.99017,2e-05,0.8923]
[1778860273106,47.22,79149.76,0.0,-0.99017,2e-05,0.89243]
[1778860274068,47.22,79149.76,0.0,-0.99017,2e-05,0.89243]
[1778860274113,47.22,79151.86,0.0,-0.99013,2e-05,0.89518]
[1778860274211,47.22,79151.86,0.0,-0.99013,2e-05,0.89518]
[1778860274311,47.22,79151.86,0.0,-0.99013,2e-05,0.89518]
[1778860277134,47.22,79155.49,0.0,-0.99007,2e-05,0.89995]
[1778860279148,47.22,79154.2,0.0,-0.9901,2e-05,0.89825]
[1778860280156,47.22,79149.62,0.0,-0.99017,2e-05,0.89224]
[1778860281163,47.22,79146.74,0.0,-0.99022,2e-05,0.88848]
[1778860282170,47.22,79148.49,0.0,-0.99019,2e-05,0.89077]
[1778860283177,47.22,79153.63,0.0,-0.9901,2e-05,0.8975]
[1778860283516,47.22,79153.63,0.0,-0.9901,2e-05,0.8975]
[1778860283564,47.22,79153.63,0.0,-0.9901,2e-05,0.8975]
[1778860283576,47.22,79153.63,0.0,-0.9901,2e-05,0.8975]
[1778860283809,47.22,79153.63,0.0,-0.9901,2e-05,0.8975]
[1778860286871,47.22,79154.26,0.0,-0.99009,2e-05,0.89833]
[1778860288067,47.22,79155.09,0.0,-0.99008,2e-05,0.89942]
[1778860288080,47.22,79155.09,0.0,-0.99008,2e-05,0.89942]
[1778860288231,47.22,79155.09,0.0,-0.99008,2e-05,0.89942]
[1778860288311,47.22,79155.09,0.0,-0.99008,2e-05,0.89942]
[1778860288333,47.22,79156.86,0.0,-0.99005,2e-05,0.90176]
[1778860290228,47.22,79161.32,0.0,-0.98998,2e-05,0.90766]
[1778860291235,47.22,79166.56,0.0,-0.98992,2e-05,0.91159]
[1778860292568,47.22,79166.56,0.0,-0.98992,2e-05,0.91159]
[1778860292703,47.22,79166.56,0.0,-0.98992,2e-05,0.91159]
[1778860292811,47.22,79166.56,0.0,-0.98992,2e-05,0.91159]
[1778860292898,47.22,79168.75,0.0,-0.98989,2e-05,0.91451]
[1778860294763,47.22,79169.03,0.0,-0.98988,2e-05,0.91489]
[1778860294811,47.22,79169.03,0.0,-0.98988,2e-05,0.91489]
[1778860294826,47.22,79169.03,0.0,-0.98988,2e-05,0.91489]
[1778860295059,47.22,79169.03,0.0,-0.98988,2e-05,0.91489]
[1778860295157,47.22,79168.6,0.0,-0.98989,2e-05,0.91431]
[1778860297277,47.22,79165.77,0.0,-0.98994,2e-05,0.91054]
[1778860298284,47.22,79163.63,0.0,-0.98997,2e-05,0.9077]
[1778860299374,47.22,79163.63,0.0,-0.98997,2e-05,0.9077]
[1778860299559,47.22,79163.63,0.0,-0.98997,2e-05,0.9077]
[1778860299579,47.22,79163.63,0.0,-0.98997,2e-05,0.9077]
[1778860299809,47.22,79163.63,0.0,-0.98997,2e-05,0.9077]
[1778860300298,47.22,79159.17,0.0,-0.99005,2e-05,0.90179]
[1778860301305,47.22,79157.1,0.0,-0.99008,2e-05,0.89907]
[1778860302312,47.22,79153.08,0.0,-0.99015,2e-05,0.89378]
[1778860303319,47.22,79147.65,0.0,-0.99023,2e-05,0.88669]
[1778860304260,47.22,79147.65,0.0,-0.99023,2e-05,0.88669]
[1778860304312,47.22,79147.65,0.0,-0.99023,2e-05,0.88669]
[1778860304385,47.22,79147.65,0.0,-0.99023,2e-05,0.88669]
[1778860304563,47.22,79147.65,0.0,-0.99023,2e-05,0.88669]
[1778860304664,47.22,79145.71,0.0,-0.99027,2e-05,0.88417]
[1778860306860,47.22,79146.86,0.0,-0.99025,2e-05,0.88566]
[1778860306931,47.22,79146.86,0.0,-0.99025,2e-05,0.88566]
[1778860307058,47.22,79146.86,0.0,-0.99025,2e-05,0.88566]
[1778860307130,47.22,79147.98,0.0,-0.99023,2e-05,0.88712]
[1778860308358,47.22,79150.65,0.0,-0.99019,2e-05,0.8906]
[1778860310691,47.22,79150.98,0.0,-0.99018,2e-05,0.89103]
[1778860310766,47.22,79150.98,0.0,-0.99018,2e-05,0.89103]
[1778860310809,47.22,79150.98,0.0,-0.99018,2e-05,0.89103]
[1778860310974,47.22,79150.98,0.0,-0.99018,2e-05,0.89103]
[1778860311061,47.22,79152.94,0.0,-0.99015,2e-05,0.8936]
[1778860314058,47.22,79154.32,0.0,-0.99013,2e-05,0.89541]
[1778860314305,47.22,79154.28,0.0,-0.99013,2e-05,0.89536]
[1778860318060,47.22,79154.93,0.0,-0.99012,2e-05,0.89621]
[1778860318099,47.22,79154.93,0.0,-0.99012,2e-05,0.89621]
[1778860322060,47.22,79153.16,0.0,-0.99014,2e-05,0.89389]
[1778860322183,47.22,79153.16,0.0,-0.99014,2e-05,0.89389]
[1778860322161,47.22,79161.04,0.0,-0.99001,2e-05,0.90427]
[1778860322456,47.22,79167.66,0.0,-0.9899,2e-05,0.91306]
[1778860324064,47.22,79167.66,0.0,-0.9899,2e-05,0.91306]
[1778860324110,47.22,79167.66,0.0,-0.9899,2e-05,0.91306]
[1778860324156,47.22,79168.89,0.0,-0.98988,2e-05,0.9147]
[1778860325119,47.22,79168.89,0.0,-0.98988,2e-05,0.9147]
[1778860325194,47.22,79168.89,0.0,-0.98988,2e-05,0.9147]
[1778860325140,47.22,79168.99,0.0,-0.98988,2e-05,0.91484]
[1778860325315,47.22,79168.99,0.0,-0.98988,2e-05,0.91484]
[1778860325477,47.22,79169.66,0.0,-0.98987,2e-05,0.91573]
[1778860328062,47.22,79169.42,0.0,-0.98987,2e-05,0.91541]
[1778860328212,47.22,79169.42,0.0,-0.98987,2e-05,0.91541]
[1778860328498,47.22,79171.72,0.0,-0.98984,2e-05,0.91849]
[1778860331190,47.22,79172.5,0.0,-0.98982,2e-05,0.91953]
[1778860331215,47.22,79172.5,0.0,-0.98982,2e-05,0.91953]
[1778860331312,47.22,79170.86,0.0,-0.98985,2e-05,0.91734]
[1778860332065,47.22,79170.86,0.0,-0.98985,2e-05,0.91734]
[1778860332084,47.22,79170.86,0.0,-0.98985,2e-05,0.91734]
[1778860332214,47.22,79170.86,0.0,-0.98985,2e-05,0.91734]
[1778860332162,47.22,79168.56,0.0,-0.98989,2e-05,0.91426]
[1778860332308,47.22,79168.56,0.0,-0.98989,2e-05,0.91426]
[1778860332329,47.22,79168.56,0.0,-0.98989,2e-05,0.91426]
[1778860332526,47.22,79164.47,0.0,-0.98996,2e-05,0.90881]
[1778860336067,47.22,79164.18,0.0,-0.98996,2e-05,0.90843]
[1778860336191,47.22,79164.18,0.0,-0.98996,2e-05,0.90843]
[1778860336554,47.22,79170.21,0.0,-0.98986,2e-05,0.91647]
[1778860337890,47.22,79170.21,0.0,-0.98986,2e-05,0.91647]
[1778860338015,47.22,79170.21,0.0,-0.98986,2e-05,0.91647]
[1778860338063,47.22,79170.21,0.0,-0.98986,2e-05,0.91647]
[1778860338107,47.22,79171.46,0.0,-0.98984,2e-05,0.91814]
[1778860339690,47.22,79171.2,0.0,-0.98984,2e-05,0.91779]
[1778860339766,47.22,79171.2,0.0,-0.98984,2e-05,0.91779]
[1778860339809,47.22,79171.2,0.0,-0.98984,2e-05,0.91779]
[1778860339842,47.22,79168.46,0.0,-0.98989,2e-05,0.91413]
[1778860345618,47.22,79166.84,0.0,-0.98992,2e-05,0.91197]
[1778860347632,47.22,79168.99,0.0,-0.98988,2e-05,0.91484]
[1778860348367,47.22,79168.99,0.0,-0.98988,2e-05,0.91484]
[1778860348639,47.22,79166.21,0.0,-0.98993,2e-05,0.91113]
[1778860349865,47.22,79166.21,0.0,-0.98993,2e-05,0.91113]
[1778860350068,47.22,79166.21,0.0,-0.98993,2e-05,0.91113]
[1778860350080,47.22,79166.21,0.0,-0.98993,2e-05,0.91113]
[1778860350087,47.22,79163.6,0.0,-0.98997,2e-05,0.90766]
[1778860350311,47.22,79163.6,0.0,-0.98997,2e-05,0.90766]
[1778860350655,47.22,79158.04,0.0,-0.99006,2e-05,0.9003]
[1778860351663,47.22,79164.19,0.0,-0.98999,2e-05,0.90542]
[1778860356818,47.22,79165.54,0.0,-0.98997,2e-05,0.90721]
[1778860356862,47.22,79165.54,0.0,-0.98997,2e-05,0.90721]
[1778860357057,47.22,79165.54,0.0,-0.98997,2e-05,0.90721]
[1778860357158,47.22,79168.2,0.0,-0.98993,2e-05,0.91074]
[1778860362740,47.22,79169.16,0.0,-0.98991,2e-05,0.91202]
[1778860363628,47.22,79169.16,0.0,-0.98991,2e-05,0.91202]
[1778860363685,47.22,79169.16,0.0,-0.98991,2e-05,0.91202]
[1778860363810,47.22,79169.16,0.0,-0.98991,2e-05,0.91202]
[1778860363910,47.22,79169.88,0.0,-0.9899,2e-05,0.91298]
[1778860369789,47.22,79169.78,0.0,-0.9899,2e-05,0.91285]
[1778860374824,47.22,79168.69,0.0,-0.98992,2e-05,0.9114]
[1778860375831,47.22,79164.23,0.0,-0.98999,2e-05,0.90547]
[1778860377465,47.22,79163.64,0.0,-0.99,2e-05,0.90469]
[1778860377479,47.22,79163.64,0.0,-0.99,2e-05,0.90469]
[1778860377561,47.22,79163.64,0.0,-0.99,2e-05,0.90469]
[1778860377846,47.22,79163.87,0.0,-0.99,2e-05,0.90499]
[1778860381873,47.22,79165.76,0.0,-0.98997,2e-05,0.9075]
[1778860383887,47.22,79163.72,0.0,-0.99,2e-05,0.90479]
[1778860384894,47.22,79168.12,0.0,-0.98993,2e-05,0.91064]
[1778860385401,47.22,79168.12,0.0,-0.98993,2e-05,0.91064]
[1778860385415,47.22,79168.12,0.0,-0.98993,2e-05,0.91064]
[1778860385564,47.22,79168.12,0.0,-0.98993,2e-05,0.91064]
[1778860385901,47.22,79167.23,0.0,-0.98994,2e-05,0.90945]
[1778860388466,47.22,79168.21,0.0,-0.98993,2e-05,0.91076]
[1778860392069,47.22,79168.31,0.0,-0.98993,2e-05,0.91089]
[1778860392164,47.22,79168.48,0.0,-0.98992,2e-05,0.91112]
[1778860392495,47.22,79168.48,0.0,-0.98992,2e-05,0.91112]
[1778860392575,47.22,79168.48,0.0,-0.98992,2e-05,0.91112]
[1778860395023,47.22,79168.48,0.0,-0.98992,2e-05,0.91112]
[1778860395062,47.22,79168.48,0.0,-0.98992,2e-05,0.91112]
[1778860395094,47.22,79168.26,0.0,-0.98993,2e-05,0.91082]
[1778860400000,47.22,79165.01,0.0,-0.98998,2e-05,0.9065]
[1778860401007,47.22,79168.2,0.0,-0.98993,2e-05,0.91074]
[1778860405095,47.22,79166.72,0.0,-0.98995,2e-05,0.90877]
[1778860405108,47.22,79166.72,0.0,-0.98995,2e-05,0.90877]
[1778860405310,47.22,79166.72,0.0,-0.98995,2e-05,0.90877]
[1778860405315,47.22,79165.87,0.0,-0.98997,2e-05,0.90764]
[1778860411082,47.22,79169.17,0.0,-0.98994,2e-05,0.909]
[1778860414136,47.22,79169.87,0.0,-0.98993,2e-05,0.90993]
[1778860414312,47.22,79169.87,0.0,-0.98993,2e-05,0.90993]
[1778860414326,47.22,79169.87,0.0,-0.98993,2e-05,0.90993]
[1778860414314,47.22,79168.59,0.0,-0.98995,2e-05,0.90823]
[1778860414562,47.22,79168.59,0.0,-0.98995,2e-05,0.90823]
[1778860415106,47.22,79167.83,0.0,-0.98997,2e-05,0.90722]
[1778860420145,47.22,79165.55,0.0,-0.99,2e-05,0.90419]
[1778860421152,47.22,79163.66,0.0,-0.99004,2e-05,0.90169]
[1778860422159,47.22,79156.9,0.0,-0.99015,2e-05,0.8928]
[1778860423166,47.22,79145.31,0.0,-0.99034,2e-05,0.87771]
[1778860424173,47.22,79143.6,0.0,-0.99036,2e-05,0.87551]
[1778860425180,47.22,79150.04,0.0,-0.99026,2e-05,0.88385]
[1778860426188,47.22,79152.9,0.0,-0.99021,2e-05,0.88757]
[1778860426581,47.22,79152.9,0.0,-0.99021,2e-05,0.88757]
[1778860426748,47.22,79152.9,0.0,-0.99021,2e-05,0.88757]
[1778860426813,47.22,79152.9,0.0,-0.99021,2e-05,0.88757]
[1778860427195,47.22,79151.5,0.0,-0.99024,2e-05,0.88575]
[1778860432230,47.22,79152.04,0.0,-0.99023,2e-05,0.88645]
[1778860436259,47.22,79153.87,0.0,-0.9902,2e-05,0.88884]
[1778860439040,47.22,79154.41,0.0,-0.99019,2e-05,0.88954]
[1778860439059,47.22,79154.41,0.0,-0.99019,2e-05,0.88954]
[1778860439118,47.22,79154.41,0.0,-0.99019,2e-05,0.88954]
[1778860439309,47.22,79154.41,0.0,-0.99019,2e-05,0.88954]
[1778860439280,47.22,79152.57,0.0,-0.99022,2e-05,0.88714]
[1778860440287,47.22,79154.79,0.0,-0.99018,2e-05,0.89004]
[1778860441294,47.22,79160.72,0.0,-0.99008,2e-05,0.89782]
[1778860442301,47.22,79163.32,0.0,-0.99004,2e-05,0.90125]
[1778860443139,47.22,79163.32,0.0,-0.99004,2e-05,0.90125]
[1778860443219,47.22,79163.32,0.0,-0.99004,2e-05,0.90125]
[1778860443311,47.22,79163.32,0.0,-0.99004,2e-05,0.90125]
[1778860443314,47.22,79164.34,0.0,-0.99002,2e-05,0.90259]
[1778860446329,47.22,79167.91,0.0,-0.98997,2e-05,0.90732]
[1778860447336,47.22,79174.22,0.0,-0.98986,2e-05,0.91573]
[1778860448800,47.22,79174.92,0.0,-0.98985,2e-05,0.91667]
[1778860448810,47.22,79174.92,0.0,-0.98985,2e-05,0.91667]
[1778860448908,47.22,79174.92,0.0,-0.98985,2e-05,0.91667]
[1778860449063,47.22,79174.92,0.0,-0.98985,2e-05,0.91667]
[1778860449350,47.22,79175.37,0.0,-0.98984,2e-05,0.91727]
[1778860452400,47.22,79177.2,0.0,-0.98981,2e-05,0.91973]
[1778860454414,47.22,79181.36,0.0,-0.98974,2e-05,0.92533]
[1778860456382,47.22,79181.36,0.0,-0.98974,2e-05,0.92533]
[1778860456424,47.22,79181.65,0.0,-0.98973,2e-05,0.92572]
[1778860456573,47.22,79181.65,0.0,-0.98973,2e-05,0.92572]
[1778860456670,47.22,79181.72,0.0,-0.98973,2e-05,0.92581]
[1778860459137,47.22,79181.88,0.0,-0.98973,2e-05,0.92603]
[1778860459449,47.22,79188.06,0.0,-0.98962,2e-05,0.9344]
[1778860461204,47.22,79188.06,0.0,-0.98962,2e-05,0.9344]
[1778860461211,47.22,79188.06,0.0,-0.98962,2e-05,0.9344]
[1778860461309,47.22,79188.06,0.0,-0.98962,2e-05,0.9344]
[1778860461281,47.22,79194.42,0.0,-0.98951,2e-05,0.94308]
[1778860467068,47.22,79195.22,0.0,-0.9895,2e-05,0.94418]
[1778860470527,47.22,79199.45,0.0,-0.98943,2e-05,0.94999]
[1778860471534,47.22,79203.32,0.0,-0.98939,2e-05,0.9522]
[1778860474061,47.22,79204.96,0.0,-0.98936,2e-05,0.95447]
[1778860474555,47.22,79201.01,0.0,-0.98943,2e-05,0.94901]
[1778860476187,47.22,79201.01,0.0,-0.98943,2e-05,0.94901]
[1778860476309,47.22,79201.01,0.0,-0.98943,2e-05,0.94901]
[1778860476314,47.22,79201.01,0.0,-0.98943,2e-05,0.94901]
[1778860476394,47.22,79199.31,0.0,-0.98946,2e-05,0.94667]
[1778860476559,47.22,79199.31,0.0,-0.98946,2e-05,0.94667]
[1778860481786,47.22,79199.52,0.0,-0.98946,2e-05,0.94696]
[1778860482073,47.22,79199.52,0.0,-0.98946,2e-05,0.94696]
[1778860482251,47.22,79199.52,0.0,-0.98946,2e-05,0.94696]
[1778860482311,47.22,79199.52,0.0,-0.98946,2e-05,0.94696]
[1778860484175,47.22,79198.03,0.0,-0.98949,2e-05,0.94492]
[1778860484278,47.22,79198.03,0.0,-0.98949,2e-05,0.94492]
[1778860484311,47.22,79198.03,0.0,-0.98949,2e-05,0.94492]
[1778860484379,47.22,79201.59,0.0,-0.98942,2e-05,0.94981]
[1778860484625,47.22,79203.81,0.0,-0.98938,2e-05,0.95288]
[1778860485632,47.22,79206.22,0.0,-0.98934,2e-05,0.95621]
[1778860487311,47.22,79206.22,0.0,-0.98934,2e-05,0.95621]
[1778860487478,47.22,79206.4,0.0,-0.98934,2e-05,0.95646]
[1778860487560,47.22,79206.4,0.0,-0.98934,2e-05,0.95646]
[1778860488061,47.22,79206.4,0.0,-0.98934,2e-05,0.95646]
[1778860488160,47.22,79207.46,0.0,-0.98932,2e-05,0.95793]
[1778860488489,47.22,79207.46,0.0,-0.98932,2e-05,0.95793]
[1778860490074,47.22,79207.73,0.0,-0.98932,2e-05,0.95831]
[1778860490176,47.22,79207.73,0.0,-0.98932,2e-05,0.95831]
[1778860490318,47.22,79207.73,0.0,-0.98932,2e-05,0.95831]
[1778860490453,47.22,79207.66,0.0,-0.98932,2e-05,0.95821]
[1778860494063,47.22,79207.06,0.0,-0.98933,2e-05,0.95738]
[1778860494236,47.22,79207.06,0.0,-0.98933,2e-05,0.95738]
[1778860494329,47.22,79205.31,0.0,-0.98936,2e-05,0.95495]
[1778860496064,47.22,79204.92,0.0,-0.98936,2e-05,0.95441]
[1778860496188,47.22,79204.92,0.0,-0.98936,2e-05,0.95441]
[1778860496319,47.22,79204.92,0.0,-0.98936,2e-05,0.95441]
[1778860496395,47.22,79206.2,0.0,-0.98934,2e-05,0.95618]
[1778860496562,47.22,79206.2,0.0,-0.98934,2e-05,0.95618]
[1778860496719,47.22,79206.2,0.0,-0.98934,2e-05,0.95618]
[1778860497206,47.22,79206.2,0.0,-0.98934,2e-05,0.95618]
[1778860497310,47.22,79206.2,0.0,-0.98934,2e-05,0.95618]
[1778860497336,47.22,79206.2,0.0,-0.98934,2e-05,0.95618]
[1778860497410,47.22,79206.73,0.0,-0.98933,2e-05,0.95692]
[1778860497562,47.22,79206.73,0.0,-0.98933,2e-05,0.95692]
[1778860500061,47.22,79208.14,0.0,-0.98931,2e-05,0.95888]
[1778860500214,47.22,79208.14,0.0,-0.98931,2e-05,0.95888]
[1778860500308,47.22,79207.37,0.0,-0.98932,2e-05,0.95781]
[1778860502751,47.22,79205.28,0.0,-0.98936,2e-05,0.95491]
[1778860504070,47.22,79205.28,0.0,-0.98936,2e-05,0.95491]
[1778860504253,47.22,79205.28,0.0,-0.98936,2e-05,0.95491]
[1778860504337,47.22,79205.49,0.0,-0.98935,2e-05,0.9552]
[1778860504765,47.22,79200.01,0.0,-0.98945,2e-05,0.94764]
[1778860506045,47.22,79200.01,0.0,-0.98945,2e-05,0.94764]
[1778860506062,47.22,79200.01,0.0,-0.98945,2e-05,0.94764]
[1778860506132,47.22,79200.01,0.0,-0.98945,2e-05,0.94764]
[1778860506313,47.22,79200.01,0.0,-0.98945,2e-05,0.94764]
[1778860506350,47.22,79196.42,0.0,-0.98951,2e-05,0.94271]
[1778860506569,47.22,79196.42,0.0,-0.98951,2e-05,0.94271]
[1778860506706,47.22,79196.42,0.0,-0.98951,2e-05,0.94271]
[1778860506811,47.22,79196.42,0.0,-0.98951,2e-05,0.94271]
[1778860506822,47.22,79196.42,0.0,-0.98951,2e-05,0.94271]
[1778860507066,47.22,79196.42,0.0,-0.98951,2e-05,0.94271]
[1778860507200,47.22,79196.42,0.0,-0.98951,2e-05,0.94271]
[1778860507282,47.22,79194.12,0.0,-0.98955,2e-05,0.93956]
[1778860508793,47.22,79186.34,0.0,-0.98969,2e-05,0.92898]
[1778860510059,47.22,79186.34,0.0,-0.98969,2e-05,0.92898]
[1778860510070,47.22,79186.34,0.0,-0.98969,2e-05,0.92898]
[1778860510159,47.22,79184.27,0.0,-0.98972,2e-05,0.92618]
[1778860510652,47.22,79184.27,0.0,-0.98972,2e-05,0.92618]
[1778860510777,47.22,79184.27,0.0,-0.98972,2e-05,0.92618]
[1778860510815,47.22,79184.27,0.0,-0.98972,2e-05,0.92618]
[1778860512061,47.22,79184.66,0.0,-0.98972,2e-05,0.92671]
[1778860512086,47.22,79184.66,0.0,-0.98972,2e-05,0.92671]
[1778860512162,47.22,79178.42,0.0,-0.98982,2e-05,0.91831]
[1778860512821,47.22,79180.75,0.0,-0.98978,2e-05,0.92144]
[1778860514064,47.22,79180.75,0.0,-0.98978,2e-05,0.92144]
[1778860514248,47.22,79180.75,0.0,-0.98978,2e-05,0.92144]
[1778860514338,47.22,79184.06,0.0,-0.98973,2e-05,0.9259]
[1778860514835,47.22,79186.31,0.0,-0.98969,2e-05,0.92894]
[1778860516061,47.22,79186.31,0.0,-0.98969,2e-05,0.92894]
[1778860516289,47.22,79186.31,0.0,-0.98969,2e-05,0.92894]
[1778860516321,47.22,79186.31,0.0,-0.98969,2e-05,0.92894]
[1778860516362,47.22,79188.21,0.0,-0.98965,2e-05,0.93151]
[1778860516568,47.22,79188.21,0.0,-0.98965,2e-05,0.93151]
[1778860517829,47.22,79189.5,0.0,-0.98963,2e-05,0.93327]
[1778860517943,47.22,79189.5,0.0,-0.98963,2e-05,0.93327]
[1778860518070,47.22,79189.5,0.0,-0.98963,2e-05,0.93327]
[1778860518165,47.22,79189.5,0.0,-0.98963,2e-05,0.93327]
[1778860518169,47.22,79194.5,0.0,-0.98955,2e-05,0.94008]
[1778860518863,47.22,79195.92,0.0,-0.98952,2e-05,0.94202]
[1778860520877,47.22,79197.77,0.0,-0.98949,2e-05,0.94456]
[1778860522059,47.22,79197.77,0.0,-0.98949,2e-05,0.94456]
[1778860522326,47.22,79197.77,0.0,-0.98949,2e-05,0.94456]
[1778860522372,47.22,79197.52,0.0,-0.98949,2e-05,0.94422]
[1778860524061,47.22,79197.48,0.0,-0.98949,2e-05,0.94416]
[1778860524313,47.22,79197.48,0.0,-0.98949,2e-05,0.94416]
[1778860524405,47.22,79197.43,0.0,-0.9895,2e-05,0.94409]
[1778860524876,47.22,79197.43,0.0,-0.9895,2e-05,0.94409]
[1778860524958,47.22,79197.43,0.0,-0.9895,2e-05,0.94409]
[1778860525021,47.22,79203.01,0.0,-0.9894,2e-05,0.95177]
[1778860525912,47.22,79207.35,0.0,-0.98932,2e-05,0.95778]
[1778860526919,47.22,79209.95,0.0,-0.98928,2e-05,0.96139]
[1778860528063,47.22,79209.95,0.0,-0.98928,2e-05,0.96139]
[1778860528193,47.22,79209.95,0.0,-0.98928,2e-05,0.96139]
[1778860528205,47.22,79209.95,0.0,-0.98928,2e-05,0.96139]
[1778860528317,47.22,79209.95,0.0,-0.98928,2e-05,0.96139]
[1778860528358,47.22,79210.24,0.0,-0.98927,2e-05,0.9618]
[1778860530061,47.22,79210.19,0.0,-0.98927,2e-05,0.96173]
[1778860530290,47.22,79210.19,0.0,-0.98927,2e-05,0.96173]
[1778860530374,47.22,79209.84,0.0,-0.98928,2e-05,0.96124]
[1778860530947,47.22,79207.41,0.0,-0.98932,2e-05,0.95786]
[1778860533701,47.22,79206.83,0.0,-0.98937,2e-05,0.95391]
[1778860533710,47.22,79206.83,0.0,-0.98937,2e-05,0.95391]
[1778860533811,47.22,79206.83,0.0,-0.98937,2e-05,0.95391]
[1778860533992,47.22,79206.83,0.0,-0.98937,2e-05,0.95391]
[1778860534407,47.22,79211.84,0.0,-0.98928,2e-05,0.96087]
[1778860535370,47.22,79211.84,0.0,-0.98928,2e-05,0.96087]
[1778860535437,47.22,79211.84,0.0,-0.98928,2e-05,0.96087]
[1778860535402,47.22,79213.31,0.0,-0.98925,2e-05,0.96291]
[1778860535570,47.22,79213.31,0.0,-0.98925,2e-05,0.96291]
[1778860536059,47.22,79213.31,0.0,-0.98925,2e-05,0.96291]
[1778860536159,47.22,79213.31,0.0,-0.98925,2e-05,0.96291]
[1778860536224,47.22,79213.91,0.0,-0.98924,2e-05,0.96375]
[1778860538001,47.22,79210.29,0.0,-0.9893,2e-05,0.95871]
[1778860539008,47.22,79208.26,0.0,-0.98934,2e-05,0.95589]
[1778860541195,47.22,79208.3,0.0,-0.98934,2e-05,0.95595]
[1778860541490,47.22,79208.23,0.0,-0.98934,2e-05,0.95585]
[1778860541560,47.22,79208.23,0.0,-0.98934,2e-05,0.95585]
[1778860541605,47.22,79208.23,0.0,-0.98934,2e-05,0.95585]
[1778860541812,47.22,79208.23,0.0,-0.98934,2e-05,0.95585]
[1778860544048,47.22,79210.63,0.0,-0.9893,2e-05,0.95918]
[1778860545055,47.22,79212.23,0.0,-0.98927,2e-05,0.96141]
[1778860547069,47.22,79209.57,0.0,-0.98932,2e-05,0.95771]
[1778860548076,47.22,79194.82,0.0,-0.98957,2e-05,0.93741]
[1778860549083,47.22,79191.9,0.0,-0.98962,2e-05,0.93343]
[1778860549828,47.22,79191.9,0.0,-0.98962,2e-05,0.93343]
[1778860549842,47.22,79191.9,0.0,-0.98962,2e-05,0.93343]
[1778860550065,47.22,79191.9,0.0,-0.98962,2e-05,0.93343]
[1778860550093,47.22,79192.64,0.0,-0.98961,2e-05,0.93444]
[1778860551100,47.22,79199.6,0.0,-0.98949,2e-05,0.94395]
[1778860553114,47.22,79202.03,0.0,-0.98945,2e-05,0.94729]
[1778860554121,47.22,79204.3,0.0,-0.98941,2e-05,0.95042]
[1778860554626,47.22,79204.3,0.0,-0.98941,2e-05,0.95042]
[1778860554704,47.22,79204.3,0.0,-0.98941,2e-05,0.95042]
[1778860554812,47.22,79204.3,0.0,-0.98941,2e-05,0.95042]
[1778860555366,47.22,79204.3,0.0,-0.98941,2e-05,0.95042]
[1778860555410,47.22,79202.33,0.0,-0.98944,2e-05,0.9477]
[1778860556135,47.22,79199.66,0.0,-0.98949,2e-05,0.94403]
[1778860557469,47.22,79199.66,0.0,-0.98949,2e-05,0.94403]
[1778860557142,47.22,79197.76,0.0,-0.98952,2e-05,0.94143]
[1778860557504,47.22,79197.76,0.0,-0.98952,2e-05,0.94143]
[1778860557568,47.22,79197.76,0.0,-0.98952,2e-05,0.94143]
[1778860559156,47.22,79195.52,0.0,-0.98956,2e-05,0.93837]
[1778860561174,47.22,79188.93,0.0,-0.98968,2e-05,0.9294]
[1778860562311,47.22,79188.93,0.0,-0.98968,2e-05,0.9294]
[1778860562392,47.22,79188.93,0.0,-0.98968,2e-05,0.9294]
[1778860562462,47.22,79185.4,0.0,-0.98974,2e-05,0.92463]
[1778860562565,47.22,79185.4,0.0,-0.98974,2e-05,0.92463]
[1778860563187,47.22,79187.94,0.0,-0.98969,2e-05,0.92806]
[1778860564194,47.22,79189.98,0.0,-0.98966,2e-05,0.93083]
[1778860566208,47.22,79188.76,0.0,-0.98968,2e-05,0.92917]
[1778860567215,47.22,79185.17,0.0,-0.98974,2e-05,0.92432]
[1778860568395,47.22,79185.17,0.0,-0.98974,2e-05,0.92432]
[1778860568558,47.22,79185.19,0.0,-0.98974,2e-05,0.92435]
[1778860568813,47.22,79185.19,0.0,-0.98974,2e-05,0.92435]
[1778860574265,47.22,79184.36,0.0,-0.98975,2e-05,0.92323]
[1778860575272,47.22,79182.94,0.0,-0.98978,2e-05,0.92132]
[1778860576279,47.22,79184.39,0.0,-0.98975,2e-05,0.92327]
[1778860576819,47.22,79184.39,0.0,-0.98975,2e-05,0.92327]
[1778860577283,47.22,79184.39,0.0,-0.98975,2e-05,0.92327]
[1778860577286,47.22,79186.03,0.0,-0.98973,2e-05,0.92548]
[1778860579629,47.22,79186.5,0.0,-0.98972,2e-05,0.92611]
[1778860579779,47.22,79186.5,0.0,-0.98972,2e-05,0.92611]
[1778860579814,47.22,79186.5,0.0,-0.98972,2e-05,0.92611]
[1778860581314,47.22,79184.59,0.0,-0.98975,2e-05,0.92354]
[1778860583328,47.22,79183.1,0.0,-0.98977,2e-05,0.92153]
[1778860585342,47.22,79180.06,0.0,-0.98983,2e-05,0.91745]
[1778860585746,47.22,79180.06,0.0,-0.98983,2e-05,0.91745]
[1778860585810,47.22,79180.06,0.0,-0.98983,2e-05,0.91745]
[1778860585913,47.22,79180.06,0.0,-0.98983,2e-05,0.91745]
[1778860586061,47.22,79180.06,0.0,-0.98983,2e-05,0.91745]
[1778860587356,47.22,79182.88,0.0,-0.98978,2e-05,0.92123]
[1778860588363,47.22,79184.73,0.0,-0.98975,2e-05,0.92373]
[1778860589370,47.22,79185.8,0.0,-0.98973,2e-05,0.92517]
[1778860590377,47.22,79187.25,0.0,-0.9897,2e-05,0.92713]
[1778860590914,47.22,79187.25,0.0,-0.9897,2e-05,0.92713]
[1778860591026,47.22,79187.25,0.0,-0.9897,2e-05,0.92713]
[1778860591061,47.22,79187.25,0.0,-0.9897,2e-05,0.92713]
[1778860591801,47.22,79187.64,0.0,-0.98973,2e-05,0.92458]
[1778860592319,47.22,79187.64,0.0,-0.98973,2e-05,0.92458]
[1778860594063,47.22,79188.16,0.0,-0.98972,2e-05,0.92528]
[1778860594293,47.22,79188.16,0.0,-0.98972,2e-05,0.92528]
[1778860594309,47.22,79188.16,0.0,-0.98972,2e-05,0.92528]
[1778860599440,47.22,79185.89,0.0,-0.98976,2e-05,0.92222]
[1778860599966,47.22,79185.89,0.0,-0.98976,2e-05,0.92222]
[1778860600040,47.22,79185.89,0.0,-0.98976,2e-05,0.92222]
[1778860600064,47.22,79185.89,0.0,-0.98976,2e-05,0.92222]
[1778860601771,47.22,79185.75,0.0,-0.98976,2e-05,0.92203]
[1778860602071,47.22,79185.75,0.0,-0.98976,2e-05,0.92203]
[1778860602191,47.22,79185.75,0.0,-0.98976,2e-05,0.92203]
[1778860602311,47.22,79185.75,0.0,-0.98976,2e-05,0.92203]
[1778860602461,47.22,79185.55,0.0,-0.98977,2e-05,0.92176]
[1778860603475,47.22,79185.55,0.0,-0.98977,2e-05,0.92176]
[1778860606066,47.22,79184.91,0.0,-0.98978,2e-05,0.9209]
[1778860606134,47.22,79184.91,0.0,-0.98978,2e-05,0.9209]
[1778860606314,47.22,79184.91,0.0,-0.98978,2e-05,0.9209]
[1778860606448,47.22,79184.91,0.0,-0.98978,2e-05,0.9209]
[1778860610069,47.22,79185.1,0.0,-0.98977,2e-05,0.92115]
[1778860610183,47.22,79185.1,0.0,-0.98977,2e-05,0.92115]
[1778860612068,47.22,79184.92,0.0,-0.98978,2e-05,0.92091]
[1778860612197,47.22,79184.92,0.0,-0.98978,2e-05,0.92091]
[1778860612943,47.22,79186.76,0.0,-0.98975,2e-05,0.92339]
[1778860613039,47.22,79186.76,0.0,-0.98975,2e-05,0.92339]
[1778860613062,47.22,79186.76,0.0,-0.98975,2e-05,0.92339]
[1778860613539,47.22,79189.78,0.0,-0.98969,2e-05,0.92747]
[1778860614546,47.22,79193.37,0.0,-0.98963,2e-05,0.93234]
[1778860616065,47.22,79194.33,0.0,-0.98962,2e-05,0.93364]
[1778860616537,47.22,79194.33,0.0,-0.98962,2e-05,0.93364]
[1778860618068,47.22,79194.11,0.0,-0.98962,2e-05,0.93334]
[1778860618097,47.22,79194.11,0.0,-0.98962,2e-05,0.93334]
[1778860620032,47.22,79194.06,0.0,-0.98962,2e-05,0.93327]
[1778860620083,47.22,79194.06,0.0,-0.98962,2e-05,0.93327]
[1778860620120,47.22,79194.68,0.0,-0.98961,2e-05,0.93412]
[1778860620588,47.22,79203.13,0.0,-0.98946,2e-05,0.94568]
[1778860621595,47.22,79201.61,0.0,-0.98949,2e-05,0.94359]
[1778860624743,47.22,79201.44,0.0,-0.98949,2e-05,0.94336]
[1778860624810,47.22,79201.44,0.0,-0.98949,2e-05,0.94336]
[1778860625286,47.22,79201.27,0.0,-0.9895,2e-05,0.94312]
[1778860628542,47.22,79201.14,0.0,-0.9895,2e-05,0.94294]
[1778860628559,47.22,79201.14,0.0,-0.9895,2e-05,0.94294]
[1778860633685,47.22,79203.12,0.0,-0.98946,2e-05,0.94566]
[1778860633810,47.22,79203.12,0.0,-0.98946,2e-05,0.94566]
[1778860634711,47.22,79203.73,0.0,-0.98945,2e-05,0.9465]
[1778860634809,47.22,79203.73,0.0,-0.98945,2e-05,0.9465]
[1778860634812,47.22,79204.6,0.0,-0.98944,2e-05,0.9477]
[1778860636701,47.22,79210.94,0.0,-0.98933,2e-05,0.95646]
[1778860637948,47.22,79210.94,0.0,-0.98933,2e-05,0.95646]
[1778860638061,47.22,79210.94,0.0,-0.98933,2e-05,0.95646]
[1778860638160,47.22,79215.36,0.0,-0.98925,2e-05,0.96261]
[1778860640730,47.22,79205.62,0.0,-0.98942,2e-05,0.9491]
[1778860641737,47.22,79198.8,0.0,-0.98954,2e-05,0.93974]
[1778860643185,47.22,79198.8,0.0,-0.98954,2e-05,0.93974]
[1778860643318,47.22,79198.8,0.0,-0.98954,2e-05,0.93974]
[1778860643391,47.22,79187.38,0.0,-0.98974,2e-05,0.92422]
[1778860644758,47.22,79185.26,0.0,-0.98977,2e-05,0.92137]
[1778860645758,47.22,79185.26,0.0,-0.98977,2e-05,0.92137]
[1778860645811,47.22,79185.26,0.0,-0.98977,2e-05,0.92137]
[1778860645859,47.22,79185.63,0.0,-0.98976,2e-05,0.92187]
[1778860647782,47.22,79181.62,0.0,-0.98983,2e-05,0.91648]
[1778860649145,47.22,79181.62,0.0,-0.98983,2e-05,0.91648]
[1778860649311,47.22,79181.62,0.0,-0.98983,2e-05,0.91648]
[1778860649409,47.22,79175.28,0.0,-0.98994,2e-05,0.90801]
[1778860651808,47.22,79175.55,0.0,-0.98997,2e-05,0.90533]
[1778860654829,47.22,79172.0,0.0,-0.99003,2e-05,0.90063]
[1778860656157,47.22,79172.0,0.0,-0.99003,2e-05,0.90063]
[1778860656312,47.22,79172.0,0.0,-0.99003,2e-05,0.90063]
[1778860656353,47.22,79168.8,0.0,-0.99008,2e-05,0.89641]
[1778860658707,47.22,79167.52,0.0,-0.9901,2e-05,0.89472]
[1778860658809,47.22,79167.52,0.0,-0.9901,2e-05,0.89472]
[1778860658909,47.22,79167.52,0.0,-0.9901,2e-05,0.89472]
[1778860660871,47.22,79164.72,0.0,-0.99015,2e-05,0.89105]
[1778860662885,47.22,79159.94,0.0,-0.99023,2e-05,0.8848]
[1778860663892,47.22,79155.93,0.0,-0.99029,2e-05,0.87959]
[1778860664899,47.22,79153.22,0.0,-0.99033,2e-05,0.87608]
[1778860665800,47.22,79153.22,0.0,-0.99033,2e-05,0.87608]
[1778860665810,47.22,79153.22,0.0,-0.99033,2e-05,0.87608]
[1778860667920,47.22,79147.07,0.0,-0.99043,2e-05,0.86816]
[1778860668927,47.22,79135.52,0.0,-0.99062,2e-05,0.85344]
[1778860669934,47.22,79133.3,0.0,-0.99065,2e-05,0.85063]
[1778860670941,47.22,79125.86,0.0,-0.99077,2e-05,0.84129]
[1778860671948,47.22,79123.1,0.0,-0.99081,2e-05,0.83784]
[1778860674702,47.22,79122.44,0.0,-0.99082,2e-05,0.83702]
[1778860674812,47.22,79122.44,0.0,-0.99082,2e-05,0.83702]
[1778860676635,47.22,79122.26,0.0,-0.99082,2e-05,0.83679]
[1778860676810,47.22,79122.26,0.0,-0.99082,2e-05,0.83679]
[1778860676983,47.22,79122.25,0.0,-0.99082,2e-05,0.83678]
[1778860682018,47.22,79123.81,0.0,-0.9908,2e-05,0.83873]
[1778860683234,47.22,79123.81,0.0,-0.9908,2e-05,0.83873]
[1778860683315,47.22,79123.81,0.0,-0.9908,2e-05,0.83873]
[1778860683392,47.22,79127.0,0.0,-0.99075,2e-05,0.84271]
[1778860684032,47.22,79119.41,0.0,-0.99087,2e-05,0.83325]
[1778860685039,47.22,79117.31,0.0,-0.9909,2e-05,0.83065]
[1778860686839,47.22,79118.93,0.0,-0.99088,2e-05,0.83266]
[1778860687059,47.22,79118.93,0.0,-0.99088,2e-05,0.83266]
[1778860687346,47.22,79118.93,0.0,-0.99088,2e-05,0.83266]
[1778860687563,47.22,79118.93,0.0,-0.99088,2e-05,0.83266]
[1778860687410,47.22,79123.79,0.0,-0.9908,2e-05,0.8387]
[1778860690074,47.22,79125.79,0.0,-0.99077,2e-05,0.8412]
[1778860695109,47.22,79125.1,0.0,-0.99078,2e-05,0.84034]
[1778860698609,47.22,79125.25,0.0,-0.99078,2e-05,0.84052]
[1778860698130,47.22,79131.81,0.0,-0.99068,2e-05,0.84876]
[1778860698813,47.22,79131.81,0.0,-0.99068,2e-05,0.84876]
[1778860699137,47.22,79133.75,0.0,-0.99065,2e-05,0.8512]
[1778860702612,47.22,79135.45,0.0,-0.99062,2e-05,0.85335]
[1778860702158,47.22,79137.81,0.0,-0.99058,2e-05,0.85634]
[1778860702810,47.22,79137.81,0.0,-0.99058,2e-05,0.85634]
[1778860703432,47.22,79137.81,0.0,-0.99058,2e-05,0.85634]
[1778860703563,47.22,79137.81,0.0,-0.99058,2e-05,0.85634]
[1778860703530,47.22,79138.05,0.0,-0.99058,2e-05,0.85665]
[1778860707193,47.22,79142.83,0.0,-0.9905,2e-05,0.86273]
[1778860708322,47.22,79142.83,0.0,-0.9905,2e-05,0.86273]
[1778860708567,47.22,79142.83,0.0,-0.9905,2e-05,0.86273]
[1778860708651,47.22,79146.34,0.0,-0.99045,2e-05,0.86722]
[1778860711079,47.22,79148.12,0.0,-0.99042,2e-05,0.86951]
[1778860711308,47.22,79148.12,0.0,-0.99042,2e-05,0.86951]
[1778860711410,47.22,79147.07,0.0,-0.99047,2e-05,0.86521]
[1778860717263,47.22,79147.43,0.0,-0.99046,2e-05,0.86567]
[1778860722299,47.22,79147.66,0.0,-0.99046,2e-05,0.86597]
[1778860724350,47.22,79148.1,0.0,-0.99045,2e-05,0.86653]
[1778860724565,47.22,79148.1,0.0,-0.99045,2e-05,0.86653]
[1778860724663,47.22,79148.9,0.0,-0.99044,2e-05,0.86756]
[1778860726327,47.22,79146.8,0.0,-0.99047,2e-05,0.86487]
[1778860731362,47.22,79147.49,0.0,-0.99046,2e-05,0.86575]
[1778860736397,47.22,79148.3,0.0,-0.99045,2e-05,0.86679]
[1778860740401,47.22,79148.09,0.0,-0.99045,2e-05,0.86652]
[1778860740555,47.22,79148.09,0.0,-0.99045,2e-05,0.86652]
[1778860740560,47.22,79148.09,0.0,-0.99045,2e-05,0.86652]
[1778860740663,47.22,79148.09,0.0,-0.99045,2e-05,0.86652]
[1778860740651,47.22,79148.09,0.0,-0.99045,2e-05,0.86652]
[1778860740808,47.22,79148.09,0.0,-0.99045,2e-05,0.86652]
[1778860741432,47.22,79148.02,0.0,-0.99045,2e-05,0.86643]
[1778860744453,47.22,79150.88,0.0,-0.9904,2e-05,0.8701]
[1778860745460,47.22,79155.5,0.0,-0.99033,2e-05,0.87606]
[1778860746467,47.22,79158.91,0.0,-0.99027,2e-05,0.88048]
[1778860748014,47.22,79158.56,0.0,-0.99028,2e-05,0.88002]
[1778860748066,47.22,79158.56,0.0,-0.99028,2e-05,0.88002]
[1778860748205,47.22,79158.56,0.0,-0.99028,2e-05,0.88002]
[1778860748314,47.22,79158.56,0.0,-0.99028,2e-05,0.88002]
[1778860748481,47.22,79161.61,0.0,-0.99023,2e-05,0.88399]
[1778860750495,47.22,79165.03,0.0,-0.99017,2e-05,0.88845]
[1778860752512,47.22,79167.68,0.0,-0.99013,2e-05,0.89192]
[1778860753335,47.22,79167.68,0.0,-0.99013,2e-05,0.89192]
[1778860753657,47.22,79170.49,0.0,-0.99008,2e-05,0.89562]
[1778860754061,47.22,79170.49,0.0,-0.99008,2e-05,0.89562]
[1778860755533,47.22,79164.64,0.0,-0.99018,2e-05,0.88794]
[1778860756698,47.22,79164.64,0.0,-0.99018,2e-05,0.88794]
[1778860756540,47.22,79162.26,0.0,-0.99022,2e-05,0.88484]
[1778860756759,47.22,79162.26,0.0,-0.99022,2e-05,0.88484]
[1778860756811,47.22,79162.26,0.0,-0.99022,2e-05,0.88484]
[1778860757257,47.22,79162.26,0.0,-0.99022,2e-05,0.88484]
[1778860757309,47.22,79162.26,0.0,-0.99022,2e-05,0.88484]
[1778860757547,47.22,79159.86,0.0,-0.99026,2e-05,0.88171]
[1778860761403,47.22,79159.53,0.0,-0.99026,2e-05,0.88128]
[1778860761428,47.22,79159.53,0.0,-0.99026,2e-05,0.88128]
[1778860761565,47.22,79159.53,0.0,-0.99026,2e-05,0.88128]
[1778860761575,47.22,79160.75,0.0,-0.99024,2e-05,0.88287]
[1778860762009,47.22,79160.75,0.0,-0.99024,2e-05,0.88287]
[1778860762062,47.22,79160.75,0.0,-0.99024,2e-05,0.88287]
[1778860766697,47.22,79159.77,0.0,-0.99026,2e-05,0.88159]
[1778860766810,47.22,79160.98,0.0,-0.99024,2e-05,0.88317]
[1778860771645,47.22,79160.47,0.0,-0.99028,2e-05,0.87952]
[1778860773440,47.22,79160.29,0.0,-0.99028,2e-05,0.87929]
[1778860774162,47.22,79160.63,0.0,-0.99028,2e-05,0.87973]
[1778860774275,47.22,79160.63,0.0,-0.99028,2e-05,0.87973]
[1778860774309,47.22,79160.63,0.0,-0.99028,2e-05,0.87973]
[1778860774668,47.22,79155.68,0.0,-0.99036,2e-05,0.87332]
[1778860775673,47.22,79151.03,0.0,-0.99043,2e-05,0.86734]
[1778860776680,47.22,79148.56,0.0,-0.99047,2e-05,0.86417]
[1778860778694,47.22,79142.27,0.0,-0.99057,2e-05,0.85616]
[1778860779702,47.22,79132.79,0.0,-0.99072,2e-05,0.84419]
[1778860780709,47.22,79125.1,0.0,-0.99084,2e-05,0.83458]
[1778860781716,47.22,79121.51,0.0,-0.9909,2e-05,0.83012]
[1778860782723,47.22,79118.4,0.0,-0.99094,2e-05,0.82628]
[1778860784738,47.22,79121.37,0.0,-0.9909,2e-05,0.82995]
[1778860785744,47.22,79129.18,0.0,-0.99078,2e-05,0.83967]
[1778860786751,47.22,79130.87,0.0,-0.99075,2e-05,0.84178]
[1778860788303,47.22,79130.87,0.0,-0.99075,2e-05,0.84178]
[1778860788312,47.22,79130.87,0.0,-0.99075,2e-05,0.84178]
[1778860788330,47.22,79130.87,0.0,-0.99075,2e-05,0.84178]
[1778860788565,47.22,79130.87,0.0,-0.99075,2e-05,0.84178]
[1778860788584,47.22,79132.93,0.0,-0.99072,2e-05,0.84436]
[1778860789417,47.22,79132.93,0.0,-0.99072,2e-05,0.84436]
[1778860789559,47.22,79132.93,0.0,-0.99072,2e-05,0.84436]
[1778860790779,47.22,79129.72,0.0,-0.99077,2e-05,0.84034]
[1778860791786,47.22,79126.31,0.0,-0.99082,2e-05,0.83608]
[1778860793239,47.22,79126.31,0.0,-0.99082,2e-05,0.83608]
[1778860793275,47.22,79126.31,0.0,-0.99082,2e-05,0.83608]
[1778860793311,47.22,79126.31,0.0,-0.99082,2e-05,0.83608]
[1778860793376,47.22,79123.46,0.0,-0.99087,2e-05,0.83254]
[1778860794265,47.22,79123.46,0.0,-0.99087,2e-05,0.83254]
[1778860794310,47.22,79123.46,0.0,-0.99087,2e-05,0.83254]
[1778860799842,47.22,79124.34,0.0,-0.99085,2e-05,0.83363]
[1778860800836,47.22,79124.34,0.0,-0.99085,2e-05,0.83363]
[1778860801213,47.22,79124.34,0.0,-0.99085,2e-05,0.83363]
[1778860801258,47.22,79135.55,0.0,-0.99068,2e-05,0.84766]
[1778860801856,47.22,79114.31,0.0,-0.99101,2e-05,0.82125]
[1778860802863,47.22,79104.71,0.0,-0.99115,2e-05,0.80953]
[1778860803870,47.22,79105.81,0.0,-0.99114,2e-05,0.81087]
[1778860805101,47.22,79105.81,0.0,-0.99114,2e-05,0.81087]
[1778860805483,47.22,79105.81,0.0,-0.99114,2e-05,0.81087]
[1778860805563,47.22,79105.81,0.0,-0.99114,2e-05,0.81087]
[1778860805565,47.22,79113.75,0.0,-0.99102,2e-05,0.82056]
[1778860805884,47.22,79121.09,0.0,-0.9909,2e-05,0.8296]
[1778860807899,47.22,79126.02,0.0,-0.99083,2e-05,0.83572]
[1778860808908,47.22,79136.22,0.0,-0.99067,2e-05,0.8485]
[1778860809913,47.22,79135.18,0.0,-0.99068,2e-05,0.84719]
[1778860810920,47.22,79133.12,0.0,-0.99072,2e-05,0.8446]
[1778860812934,47.22,79135.9,0.0,-0.99067,2e-05,0.8481]
[1778860813941,47.22,79139.47,0.0,-0.99062,2e-05,0.85261]
[1778860815955,47.22,79143.17,0.0,-0.99056,2e-05,0.8573]
[1778860816962,47.22,79145.6,0.0,-0.99052,2e-05,0.86039]
[1778860817969,47.22,79136.64,0.0,-0.99066,2e-05,0.84903]
[1778860818976,47.22,79136.02,0.0,-0.99067,2e-05,0.84825]
[1778860819875,47.22,79136.02,0.0,-0.99067,2e-05,0.84825]
[1778860819932,47.22,79136.02,0.0,-0.99067,2e-05,0.84825]
[1778860820060,47.22,79136.02,0.0,-0.99067,2e-05,0.84825]
[1778860820127,47.22,79136.02,0.0,-0.99067,2e-05,0.84825]
[1778860820202,47.22,79137.14,0.0,-0.99065,2e-05,0.84966]
[1778860820990,47.22,79139.58,0.0,-0.99062,2e-05,0.85275]
[1778860821873,47.22,79139.58,0.0,-0.99062,2e-05,0.85275]
[1778860822061,47.22,79139.58,0.0,-0.99062,2e-05,0.85275]
[1778860823318,47.22,79139.12,0.0,-0.99062,2e-05,0.85216]
[1778860823325,47.22,79142.06,0.0,-0.99058,2e-05,0.85589]
[1778860823860,47.22,79142.06,0.0,-0.99058,2e-05,0.85589]
[1778860825310,47.22,79143.56,0.0,-0.99055,2e-05,0.8578]
[1778860825363,47.22,79143.56,0.0,-0.99055,2e-05,0.8578]
[1778860825425,47.22,79143.56,0.0,-0.99055,2e-05,0.8578]
[1778860825563,47.22,79143.56,0.0,-0.99055,2e-05,0.8578]
[1778860825662,47.22,79143.34,0.0,-0.99056,2e-05,0.85752]
[1778860827317,47.22,79142.1,0.0,-0.99058,2e-05,0.85594]
[1778860827432,47.22,79142.1,0.0,-0.99058,2e-05,0.85594]
[1778860827524,47.22,79138.05,0.0,-0.99064,2e-05,0.85081]
[1778860828839,47.22,79137.97,0.0,-0.99064,2e-05,0.85071]
[1778860829065,47.22,79137.97,0.0,-0.99064,2e-05,0.85071]
[1778860829316,47.22,79137.97,0.0,-0.99064,2e-05,0.85071]
[1778860829430,47.22,79137.97,0.0,-0.99064,2e-05,0.85071]
[1778860829517,47.22,79138.18,0.0,-0.99064,2e-05,0.85098]
[1778860831098,47.22,79141.39,0.0,-0.99062,2e-05,0.85212]
[1778860832105,47.22,79143.24,0.0,-0.99059,2e-05,0.85446]
[1778860833312,47.22,79143.24,0.0,-0.99059,2e-05,0.85446]
[1778860833431,47.22,79143.24,0.0,-0.99059,2e-05,0.85446]
[1778860833525,47.22,79143.25,0.0,-0.99059,2e-05,0.85447]
[1778860835126,47.22,79139.59,0.0,-0.99065,2e-05,0.84984]
[1778860836141,47.22,79132.07,0.0,-0.99076,2e-05,0.84039]
[1778860837311,47.22,79132.07,0.0,-0.99076,2e-05,0.84039]
[1778860837428,47.22,79132.07,0.0,-0.99076,2e-05,0.84039]
[1778860837484,47.22,79130.11,0.0,-0.99079,2e-05,0.83794]
[1778860838847,47.22,79129.01,0.0,-0.99081,2e-05,0.83657]
[1778860839061,47.22,79129.01,0.0,-0.99081,2e-05,0.83657]
[1778860839316,47.22,79129.01,0.0,-0.99081,2e-05,0.83657]
[1778860839440,47.22,79129.01,0.0,-0.99081,2e-05,0.83657]
[1778860839529,47.22,79128.65,0.0,-0.99082,2e-05,0.83612]
[1778860843313,47.22,79128.09,0.0,-0.99083,2e-05,0.83542]
[1778860843432,47.22,79128.09,0.0,-0.99083,2e-05,0.83542]
[1778860843524,47.22,79128.13,0.0,-0.99083,2e-05,0.83547]
[1778860845318,47.22,79128.18,0.0,-0.99082,2e-05,0.83553]
[1778860845343,47.22,79128.18,0.0,-0.99082,2e-05,0.83553]
[1778860845419,47.22,79128.99,0.0,-0.99081,2e-05,0.83654]
[1778860847329,47.22,79128.79,0.0,-0.99082,2e-05,0.83629]
[1778860847417,47.22,79128.79,0.0,-0.99082,2e-05,0.83629]
[1778860847455,47.22,79126.7,0.0,-0.99085,2e-05,0.83369]
[1778860848224,47.22,79119.07,0.0,-0.99097,2e-05,0.82425]
[1778860849312,47.22,79119.07,0.0,-0.99097,2e-05,0.82425]
[1778860849420,47.22,79119.07,0.0,-0.99097,2e-05,0.82425]
[1778860849533,47.22,79119.07,0.0,-0.99097,2e-05,0.82425]
[1778860849562,47.22,79119.07,0.0,-0.99097,2e-05,0.82425]
[1778860849656,47.22,79119.07,0.0,-0.99097,2e-05,0.82425]
[1778860849757,47.22,79118.08,0.0,-0.99098,2e-05,0.82303]
[1778860851301,47.22,79117.86,0.0,-0.99098,2e-05,0.82276]
[1778860851312,47.22,79117.86,0.0,-0.99098,2e-05,0.82276]
[1778860853312,47.22,79117.84,0.0,-0.99098,2e-05,0.82274]
[1778860853388,47.22,79117.84,0.0,-0.99098,2e-05,0.82274]
[1778860853436,47.22,79122.75,0.0,-0.99091,2e-05,0.82879]
[1778860854267,47.22,79124.9,0.0,-0.99088,2e-05,0.83146]
[1778860855274,47.22,79128.79,0.0,-0.99082,2e-05,0.83629]
[1778860856622,47.22,79128.79,0.0,-0.99082,2e-05,0.83629]
[1778860856811,47.22,79129.21,0.0,-0.99081,2e-05,0.83682]
[1778860857315,47.22,79129.21,0.0,-0.99081,2e-05,0.83682]
[1778860857426,47.22,79129.21,0.0,-0.99081,2e-05,0.83682]
[1778860857535,47.22,79129.21,0.0,-0.99081,2e-05,0.83682]
[1778860857560,47.22,79129.21,0.0,-0.99081,2e-05,0.83682]
[1778860857672,47.22,79129.21,0.0,-0.99081,2e-05,0.83682]
[1778860857773,47.22,79129.45,0.0,-0.99081,2e-05,0.83712]
[1778860858483,47.22,79129.45,0.0,-0.99081,2e-05,0.83712]
[1778860860465,47.22,79130.18,0.0,-0.99079,2e-05,0.83803]
[1778860861319,47.22,79129.16,0.0,-0.99081,2e-05,0.83676]
[1778860861504,47.22,79129.16,0.0,-0.99081,2e-05,0.83676]
[1778860861570,47.22,79128.7,0.0,-0.99082,2e-05,0.83618]
[1778860862324,47.22,79126.77,0.0,-0.99085,2e-05,0.83378]
[1778860865313,47.22,79125.99,0.0,-0.99086,2e-05,0.83281]
[1778860865425,47.22,79125.99,0.0,-0.99086,2e-05,0.83281]
[1778860865526,47.22,79128.36,0.0,-0.99082,2e-05,0.83576]
[1778860866352,47.22,79132.57,0.0,-0.99076,2e-05,0.84102]
[1778860869314,47.22,79133.02,0.0,-0.99075,2e-05,0.84158]
[1778860869423,47.22,79133.02,0.0,-0.99075,2e-05,0.84158]
[1778860869524,47.22,79136.2,0.0,-0.9907,2e-05,0.84557]
[1778860870842,47.22,79137.65,0.0,-0.99068,2e-05,0.8474]
[1778860871061,47.22,79137.65,0.0,-0.99068,2e-05,0.8474]
[1778860871313,47.22,79137.65,0.0,-0.99068,2e-05,0.8474]
[1778860871397,47.22,79137.65,0.0,-0.99068,2e-05,0.8474]
[1778860871415,47.22,79137.44,0.0,-0.99068,2e-05,0.84713]
[1778860873312,47.22,79138.85,0.0,-0.99066,2e-05,0.84891]
[1778860873428,47.22,79138.85,0.0,-0.99066,2e-05,0.84891]
[1778860873528,47.22,79139.44,0.0,-0.99065,2e-05,0.84965]
[1778860874412,47.22,79137.73,0.0,-0.99068,2e-05,0.8475]
[1778860874834,47.22,79137.73,0.0,-0.99068,2e-05,0.8475]
[1778860875122,47.22,79137.73,0.0,-0.99068,2e-05,0.8475]
[1778860875418,47.22,79118.99,0.0,-0.99097,2e-05,0.82415]
[1778860876825,47.22,79118.99,0.0,-0.99097,2e-05,0.82415]
[1778860876425,47.22,79111.12,0.0,-0.99109,2e-05,0.81451]
[1778860876924,47.22,79111.12,0.0,-0.99109,2e-05,0.81451]
[1778860877059,47.22,79111.12,0.0,-0.99109,2e-05,0.81451]
[1778860877144,47.22,79111.12,0.0,-0.99109,2e-05,0.81451]
[1778860877432,47.22,79111.14,0.0,-0.99109,2e-05,0.81453]
[1778860878441,47.22,79114.01,0.0,-0.99104,2e-05,0.81804]
[1778860879269,47.22,79114.01,0.0,-0.99104,2e-05,0.81804]
[1778860879314,47.22,79114.01,0.0,-0.99104,2e-05,0.81804]
[1778860879425,47.22,79114.01,0.0,-0.99104,2e-05,0.81804]
[1778860879448,47.22,79114.38,0.0,-0.99104,2e-05,0.81849]
[1778860881312,47.22,79114.09,0.0,-0.99104,2e-05,0.81814]
[1778860881433,47.22,79114.09,0.0,-0.99104,2e-05,0.81814]
[1778860881462,47.22,79116.74,0.0,-0.991,2e-05,0.82139]
[1778860882469,47.22,79122.38,0.0,-0.99091,2e-05,0.82834]
[1778860883476,47.22,79120.4,0.0,-0.99094,2e-05,0.82589]
[1778860884609,47.22,79120.4,0.0,-0.99094,2e-05,0.82589]
[1778860884813,47.22,79120.4,0.0,-0.99094,2e-05,0.82589]
[1778860885314,47.22,79119.82,0.0,-0.99095,2e-05,0.82518]
[1778860885427,47.22,79119.82,0.0,-0.99095,2e-05,0.82518]
[1778860885490,47.22,79119.51,0.0,-0.99096,2e-05,0.82479]
[1778860887315,47.22,79118.5,0.0,-0.99097,2e-05,0.82355]
[1778860887426,47.22,79118.5,0.0,-0.99097,2e-05,0.82355]
[1778860887504,47.22,79118.18,0.0,-0.99098,2e-05,0.82316]
[1778860888511,47.22,79116.87,0.0,-0.991,2e-05,0.82155]
[1778860889034,47.22,79116.87,0.0,-0.991,2e-05,0.82155]
[1778860889060,47.22,79116.87,0.0,-0.991,2e-05,0.82155]
[1778860889518,47.22,79120.41,0.0,-0.99094,2e-05,0.8259]
[1778860890415,47.22,79120.41,0.0,-0.99094,2e-05,0.8259]
[1778860890537,47.22,79120.41,0.0,-0.99094,2e-05,0.8259]
[1778860890559,47.22,79120.41,0.0,-0.99094,2e-05,0.8259]
[1778860890649,47.22,79120.41,0.0,-0.99094,2e-05,0.8259]
[1778860890747,47.22,79121.93,0.0,-0.99092,2e-05,0.82778]
[1778860891532,47.22,79122.54,0.0,-0.99094,2e-05,0.82567]
[1778860893390,47.22,79123.1,0.0,-0.99093,2e-05,0.82637]
[1778860893471,47.22,79123.1,0.0,-0.99093,2e-05,0.82637]
[1778860893642,47.22,79123.1,0.0,-0.99093,2e-05,0.82637]
[1778860893808,47.22,79123.1,0.0,-0.99093,2e-05,0.82637]
[1778860893657,47.22,79129.96,0.0,-0.99083,2e-05,0.83487]
[1778860893923,47.22,79129.96,0.0,-0.99083,2e-05,0.83487]
[1778860894553,47.22,79133.23,0.0,-0.99078,2e-05,0.83895]
[1778860895560,47.22,79136.1,0.0,-0.99073,2e-05,0.84254]
[1778860896712,47.22,79136.1,0.0,-0.99073,2e-05,0.84254]
[1778860896811,47.22,79136.1,0.0,-0.99073,2e-05,0.84254]
[1778860896807,47.22,79134.45,0.0,-0.99076,2e-05,0.84048]
[1778860897314,47.22,79134.45,0.0,-0.99076,2e-05,0.84048]
[1778860897393,47.22,79134.45,0.0,-0.99076,2e-05,0.84048]
[1778860897574,47.22,79135.09,0.0,-0.99075,2e-05,0.84128]
[1778860898474,47.22,79135.09,0.0,-0.99075,2e-05,0.84128]
[1778860899318,47.22,79134.45,0.0,-0.99076,2e-05,0.84048]
[1778860899472,47.22,79134.45,0.0,-0.99076,2e-05,0.84048]
[1778860899588,47.22,79132.19,0.0,-0.99079,2e-05,0.83765]
[1778860900595,47.22,79128.79,0.0,-0.99085,2e-05,0.83342]
[1778860901315,47.22,79128.79,0.0,-0.99085,2e-05,0.83342]
[1778860901529,47.22,79128.79,0.0,-0.99085,2e-05,0.83342]
[1778860901602,47.22,79133.67,0.0,-0.99077,2e-05,0.8395]
[1778860902610,47.22,79140.46,0.0,-0.99066,2e-05,0.84803]
[1778860903313,47.22,79140.46,0.0,-0.99066,2e-05,0.84803]
[1778860903562,47.22,79140.46,0.0,-0.99066,2e-05,0.84803]
[1778860903617,47.22,79140.88,0.0,-0.99066,2e-05,0.84856]
[1778860905318,47.22,79141.84,0.0,-0.99064,2e-05,0.84977]
[1778860905348,47.22,79141.84,0.0,-0.99064,2e-05,0.84977]
[1778860905631,47.22,79141.8,0.0,-0.99064,2e-05,0.84972]
[1778860906638,47.22,79144.65,0.0,-0.9906,2e-05,0.85332]
[1778860907446,47.22,79144.65,0.0,-0.9906,2e-05,0.85332]
[1778860907567,47.22,79144.65,0.0,-0.9906,2e-05,0.85332]
[1778860909316,47.22,79145.25,0.0,-0.99059,2e-05,0.85408]
[1778860909427,47.22,79145.25,0.0,-0.99059,2e-05,0.85408]
[1778860909659,47.22,79146.14,0.0,-0.99057,2e-05,0.85521]
[1778860911673,47.22,79144.95,0.0,-0.99059,2e-05,0.8537]
[1778860912105,47.22,79144.95,0.0,-0.99059,2e-05,0.8537]
[1778860912308,47.22,79144.95,0.0,-0.99059,2e-05,0.8537]
[1778860913317,47.22,79145.2,0.0,-0.99059,2e-05,0.85402]
[1778860913687,47.22,79145.06,0.0,-0.99059,2e-05,0.85384]
[1778860914381,47.22,79145.06,0.0,-0.99059,2e-05,0.85384]
[1778860915312,47.22,79145.1,0.0,-0.99059,2e-05,0.85389]
[1778860915583,47.22,79145.1,0.0,-0.99059,2e-05,0.85389]
[1778860915645,47.22,79145.1,0.0,-0.99059,2e-05,0.85389]
[1778860918722,47.22,79147.86,0.0,-0.99055,2e-05,0.8574]
[1778860919226,47.22,79147.86,0.0,-0.99055,2e-05,0.8574]
[1778860919459,47.22,79147.86,0.0,-0.99055,2e-05,0.8574]
[1778860919561,47.22,79147.86,0.0,-0.99055,2e-05,0.8574]
[1778860923272,47.22,79147.67,0.0,-0.99055,2e-05,0.85716]
[1778860923316,47.22,79147.67,0.0,-0.99055,2e-05,0.85716]
[1778860923757,47.22,79149.13,0.0,-0.99053,2e-05,0.85902]
[1778860928792,47.22,79148.64,0.0,-0.99053,2e-05,0.85839]
[1778860929802,47.22,79145.52,0.0,-0.99058,2e-05,0.85443]
[1778860930808,47.22,79151.56,0.0,-0.99049,2e-05,0.86212]
[1778860932217,47.22,79151.9,0.0,-0.99048,2e-05,0.86255]
[1778860932309,47.22,79151.9,0.0,-0.99048,2e-05,0.86255]
[1778860934875,47.22,79151.77,0.0,-0.99048,2e-05,0.86239]
[1778860934836,47.22,79154.11,0.0,-0.99045,2e-05,0.86538]
[1778860934979,47.22,79154.11,0.0,-0.99045,2e-05,0.86538]
[1778860935843,47.22,79154.04,0.0,-0.99045,2e-05,0.86529]
[1778860935921,47.22,79154.04,0.0,-0.99045,2e-05,0.86529]
[1778860936058,47.22,79154.04,0.0,-0.99045,2e-05,0.86529]
[1778860939871,47.22,79156.95,0.0,-0.9904,2e-05,0.86903]
[1778860940878,47.22,79159.74,0.0,-0.99036,2e-05,0.87262]
[1778860941601,47.22,79159.74,0.0,-0.99036,2e-05,0.87262]
[1778860941809,47.22,79159.74,0.0,-0.99036,2e-05,0.87262]
[1778860941885,47.22,79163.58,0.0,-0.99029,2e-05,0.87759]
[1778860943626,47.22,79168.51,0.0,-0.99021,2e-05,0.884]
[1778860943900,47.22,79169.77,0.0,-0.99019,2e-05,0.88565]
[1778860947079,47.22,79170.33,0.0,-0.99018,2e-05,0.88638]
[1778860947315,47.22,79170.33,0.0,-0.99018,2e-05,0.88638]
[1778860948936,47.22,79166.05,0.0,-0.99025,2e-05,0.8808]
[1778860949942,47.22,79160.15,0.0,-0.99035,2e-05,0.87315]
[1778860951401,47.22,79160.15,0.0,-0.99035,2e-05,0.87315]
[1778860951559,47.22,79160.15,0.0,-0.99035,2e-05,0.87315]
[1778860953437,47.22,79159.93,0.0,-0.99039,2e-05,0.8699]
[1778860953525,47.22,79161.13,0.0,-0.99037,2e-05,0.87145]
[1778860954414,47.22,79161.13,0.0,-0.99037,2e-05,0.87145]
[1778860954720,47.22,79161.13,0.0,-0.99037,2e-05,0.87145]
[1778860954810,47.22,79161.13,0.0,-0.99037,2e-05,0.87145]
[1778860954803,47.22,79160.19,0.0,-0.99038,2e-05,0.87023]
[1778860954977,47.22,79152.06,0.0,-0.99051,2e-05,0.85981]
[1778860955984,47.22,79147.67,0.0,-0.99058,2e-05,0.85423]
[1778860956951,47.22,79147.67,0.0,-0.99058,2e-05,0.85423]
[1778860957060,47.22,79147.67,0.0,-0.99058,2e-05,0.85423]
[1778860960013,47.22,79149.6,0.0,-0.99055,2e-05,0.85668]
[1778860962938,47.22,79150.17,0.0,-0.99054,2e-05,0.8574]
[1778860962987,47.22,79150.17,0.0,-0.99054,2e-05,0.8574]
[1778860963067,47.22,79150.17,0.0,-0.99054,2e-05,0.8574]
[1778860963168,47.22,79150.35,0.0,-0.99054,2e-05,0.85763]
[1778860966061,47.22,79153.01,0.0,-0.9905,2e-05,0.86102]
[1778860968749,47.22,79153.27,0.0,-0.99049,2e-05,0.86136]
[1778860968808,47.22,79153.27,0.0,-0.99049,2e-05,0.86136]
[1778860970918,47.22,79154.44,0.0,-0.99047,2e-05,0.86285]
[1778860971026,47.22,79154.44,0.0,-0.99047,2e-05,0.86285]
[1778860971058,47.22,79154.44,0.0,-0.99047,2e-05,0.86285]
[1778860971096,47.22,79154.36,0.0,-0.99047,2e-05,0.86275]
[1778860974397,47.22,79154.36,0.0,-0.99047,2e-05,0.86275]
[1778860974562,47.22,79154.36,0.0,-0.99047,2e-05,0.86275]
[1778860974604,47.22,79157.91,0.0,-0.99042,2e-05,0.8673]
[1778860980165,47.22,79158.36,0.0,-0.99041,2e-05,0.86788]
[1778860982179,47.22,79153.51,0.0,-0.99049,2e-05,0.86166]
[1778860983438,47.22,79153.51,0.0,-0.99049,2e-05,0.86166]
[1778860983566,47.22,79153.51,0.0,-0.99049,2e-05,0.86166]
[1778860983660,47.22,79156.8,0.0,-0.99044,2e-05,0.86588]
[1778860984193,47.22,79154.69,0.0,-0.99047,2e-05,0.86317]
[1778860985201,47.22,79152.45,0.0,-0.99051,2e-05,0.86031]
[1778860986417,47.22,79152.45,0.0,-0.99051,2e-05,0.86031]
[1778860986531,47.22,79152.45,0.0,-0.99051,2e-05,0.86031]
[1778860986563,47.22,79152.45,0.0,-0.99051,2e-05,0.86031]
[1778860986627,47.22,79151.22,0.0,-0.99052,2e-05,0.85874]
[1778860988123,47.22,79151.8,0.0,-0.99052,2e-05,0.85948]
[1778860988313,47.22,79151.8,0.0,-0.99052,2e-05,0.85948]
[1778860988333,47.22,79154.5,0.0,-0.99047,2e-05,0.86293]
[1778860990235,47.22,79157.84,0.0,-0.99042,2e-05,0.86721]
[1778860991529,47.22,79157.84,0.0,-0.99042,2e-05,0.86721]
[1778860991564,47.22,79157.84,0.0,-0.99042,2e-05,0.86721]
[1778860991628,47.22,79154.11,0.0,-0.99048,2e-05,0.86243]
[1778860994264,47.22,79136.88,0.0,-0.99075,2e-05,0.84062]
[1778860995271,47.22,79128.16,0.0,-0.99089,2e-05,0.82976]
[1778860996279,47.22,79125.19,0.0,-0.99093,2e-05,0.82609]
[1778860998990,47.22,79125.5,0.0,-0.99093,2e-05,0.82647]
[1778860999062,47.22,79125.5,0.0,-0.99093,2e-05,0.82647]
[1778861000991,47.22,79125.4,0.0,-0.99093,2e-05,0.82635]
[1778861001026,47.22,79125.4,0.0,-0.99093,2e-05,0.82635]
[1778861001060,47.22,79125.4,0.0,-0.99093,2e-05,0.82635]
[1778861001314,47.22,79125.02,0.0,-0.99093,2e-05,0.82588]
[1778861004335,47.22,79120.81,0.0,-0.991,2e-05,0.82069]
[1778861008364,47.22,79123.2,0.0,-0.99096,2e-05,0.82363]
[1778861009652,47.22,79123.2,0.0,-0.99096,2e-05,0.82363]
[1778861009808,47.22,79123.2,0.0,-0.99096,2e-05,0.82363]
[1778861011684,47.22,79124.52,0.0,-0.99094,2e-05,0.82526]
[1778861011717,47.22,79124.52,0.0,-0.99094,2e-05,0.82526]
[1778861011812,47.22,79124.52,0.0,-0.99094,2e-05,0.82526]
[1778861011908,47.22,79127.16,0.0,-0.99093,2e-05,0.82566]
[1778861014412,47.22,79128.36,0.0,-0.99091,2e-05,0.82714]
[1778861014558,47.22,79128.36,0.0,-0.99091,2e-05,0.82714]
[1778861018465,47.22,79127.92,0.0,-0.99092,2e-05,0.82659]
[1778861021319,47.22,79128.85,0.0,-0.99091,2e-05,0.82774]
[1778861021455,47.22,79128.85,0.0,-0.99091,2e-05,0.82774]
[1778861021570,47.22,79128.85,0.0,-0.99091,2e-05,0.82774]
[1778861027502,47.22,79129.55,0.0,-0.9909,2e-05,0.82861]
[1778861030490,47.22,79129.98,0.0,-0.99089,2e-05,0.82914]
[1778861030560,47.22,79129.98,0.0,-0.99089,2e-05,0.82914]
[1778861032537,47.22,79132.84,0.0,-0.99084,2e-05,0.83269]
[1778861033485,47.22,79132.84,0.0,-0.99084,2e-05,0.83269]
[1778861033550,47.22,79132.84,0.0,-0.99084,2e-05,0.83269]
[1778861033563,47.22,79132.84,0.0,-0.99084,2e-05,0.83269]
[1778861033651,47.22,79132.61,0.0,-0.99085,2e-05,0.83241]
[1778861039586,47.22,79134.15,0.0,-0.99082,2e-05,0.83432]
[1778861041486,47.22,79133.59,0.0,-0.99083,2e-05,0.83363]
[1778861041559,47.22,79133.59,0.0,-0.99083,2e-05,0.83363]
[1778861044629,47.22,79136.77,0.0,-0.99078,2e-05,0.83759]
[1778861045636,47.22,79141.35,0.0,-0.99071,2e-05,0.84333]
[1778861046130,47.22,79141.35,0.0,-0.99071,2e-05,0.84333]
[1778861046309,47.22,79141.35,0.0,-0.99071,2e-05,0.84333]
[1778861047311,47.22,79141.78,0.0,-0.99071,2e-05,0.84387]
[1778861047367,47.22,79141.78,0.0,-0.99071,2e-05,0.84387]
[1778861047561,47.22,79141.78,0.0,-0.99071,2e-05,0.84387]
[1778861047650,47.22,79141.54,0.0,-0.99071,2e-05,0.84357]
[1778861052685,47.22,79149.13,0.0,-0.99059,2e-05,0.85315]
[1778861053626,47.22,79149.13,0.0,-0.99059,2e-05,0.85315]
[1778861053808,47.22,79149.13,0.0,-0.99059,2e-05,0.85315]
[1778861053836,47.22,79152.95,0.0,-0.99053,2e-05,0.858]
[1778861055606,47.22,79152.87,0.0,-0.99053,2e-05,0.8579]
[1778861055687,47.22,79152.87,0.0,-0.99053,2e-05,0.8579]
[1778861055811,47.22,79152.87,0.0,-0.99053,2e-05,0.8579]
[1778861055868,47.22,79153.18,0.0,-0.99053,2e-05,0.8583]
[1778861061324,47.22,79153.65,0.0,-0.99052,2e-05,0.8589]
[1778861061558,47.22,79153.65,0.0,-0.99052,2e-05,0.8589]
[1778861062731,47.22,79153.95,0.0,-0.99051,2e-05,0.85928]
[1778861062820,47.22,79153.95,0.0,-0.99051,2e-05,0.85928]
[1778861062843,47.22,79153.95,0.0,-0.99051,2e-05,0.85928]
[1778861062944,47.22,79154.21,0.0,-0.99051,2e-05,0.85961]
[1778861063060,47.22,79154.21,0.0,-0.99051,2e-05,0.85961]
[1778861066109,47.22,79153.29,0.0,-0.99052,2e-05,0.85844]
[1778861066296,47.22,79153.29,0.0,-0.99052,2e-05,0.85844]
[1778861066783,47.22,79146.46,0.0,-0.99063,2e-05,0.84977]
[1778861067790,47.22,79143.9,0.0,-0.99067,2e-05,0.84654]
[1778861068475,47.22,79143.9,0.0,-0.99067,2e-05,0.84654]
[1778861068816,47.22,79143.9,0.0,-0.99067,2e-05,0.84654]
[1778861068910,47.22,79142.71,0.0,-0.99069,2e-05,0.84504]
[1778861069064,47.22,79142.71,0.0,-0.99069,2e-05,0.84504]
[1778861069155,47.22,79142.71,0.0,-0.99069,2e-05,0.84504]
[1778861069320,47.22,79142.71,0.0,-0.99069,2e-05,0.84504]
[1778861069804,47.22,79144.54,0.0,-0.99066,2e-05,0.84734]
[1778861070232,47.22,79144.54,0.0,-0.99066,2e-05,0.84734]
[1778861070309,47.22,79144.54,0.0,-0.99066,2e-05,0.84734]
[1778861070811,47.22,79150.56,0.0,-0.99057,2e-05,0.85496]
[1778861071818,47.22,79150.7,0.0,-0.9906,2e-05,0.85221]
[1778861073653,47.22,79151.48,0.0,-0.99058,2e-05,0.8532]
[1778861073810,47.22,79151.48,0.0,-0.99058,2e-05,0.8532]
[1778861074126,47.22,79152.44,0.0,-0.99057,2e-05,0.85442]
[1778861074239,47.22,79152.44,0.0,-0.99057,2e-05,0.85442]
[1778861074308,47.22,79152.44,0.0,-0.99057,2e-05,0.85442]
[1778861074839,47.22,79155.68,0.0,-0.99052,2e-05,0.85854]
[1778861075846,47.22,79160.74,0.0,-0.99044,2e-05,0.86501]
[1778861079570,47.22,79160.14,0.0,-0.99045,2e-05,0.86424]
[1778861079809,47.22,79160.14,0.0,-0.99045,2e-05,0.86424]
[1778861079875,47.22,79158.05,0.0,-0.99048,2e-05,0.86157]
[1778861081660,47.22,79157.57,0.0,-0.99049,2e-05,0.86095]
[1778861081770,47.22,79157.57,0.0,-0.99049,2e-05,0.86095]
[1778861081811,47.22,79157.57,0.0,-0.99049,2e-05,0.86095]
[1778861081890,47.22,79157.54,0.0,-0.99049,2e-05,0.86092]
[1778861085917,47.22,79159.51,0.0,-0.99046,2e-05,0.86344]
[1778861086655,47.22,79159.51,0.0,-0.99046,2e-05,0.86344]
[1778861086926,47.22,79162.74,0.0,-0.9904,2e-05,0.86758]
[1778861088999,47.22,79163.32,0.0,-0.99039,2e-05,0.86833]
[1778861089060,47.22,79163.05,0.0,-0.9904,2e-05,0.86798]
[1778861089113,47.22,79163.05,0.0,-0.9904,2e-05,0.86798]
[1778861089313,47.22,79163.05,0.0,-0.9904,2e-05,0.86798]
[1778861089946,47.22,79162.74,0.0,-0.9904,2e-05,0.86758]
[1778861092968,47.22,79164.6,0.0,-0.99037,2e-05,0.86998]
[1778861094511,47.22,79165.17,0.0,-0.99036,2e-05,0.87071]
[1778861094560,47.22,79165.17,0.0,-0.99036,2e-05,0.87071]
[1778861094567,47.22,79165.17,0.0,-0.99036,2e-05,0.87071]
[1778861094814,47.22,79165.17,0.0,-0.99036,2e-05,0.87071]
[1778861094981,47.22,79165.11,0.0,-0.99036,2e-05,0.87064]
[1778861098002,47.22,79167.87,0.0,-0.99032,2e-05,0.8742]
[1778861101027,47.22,79171.61,0.0,-0.99026,2e-05,0.87905]
[1778861101303,47.22,79171.61,0.0,-0.99026,2e-05,0.87905]
[1778861101310,47.22,79171.61,0.0,-0.99026,2e-05,0.87905]
[1778861101331,47.22,79171.61,0.0,-0.99026,2e-05,0.87905]
[1778861101605,47.22,79171.61,0.0,-0.99026,2e-05,0.87905]
[1778861102034,47.22,79171.51,0.0,-0.99026,2e-05,0.87892]
[1778861104048,47.22,79174.33,0.0,-0.99021,2e-05,0.88259]
[1778861105055,47.22,79182.27,0.0,-0.99008,2e-05,0.893]
[1778861106063,47.22,79185.78,0.0,-0.99003,2e-05,0.89763]
[1778861107069,47.22,79188.97,0.0,-0.98997,2e-05,0.90185]
[1778861107322,47.22,79188.97,0.0,-0.98997,2e-05,0.90185]
[1778861107344,47.22,79188.97,0.0,-0.98997,2e-05,0.90185]
[1778861107561,47.22,79188.97,0.0,-0.98997,2e-05,0.90185]
[1778861108076,47.22,79189.12,0.0,-0.98997,2e-05,0.90205]
[1778861109083,47.22,79192.99,0.0,-0.9899,2e-05,0.9072]
[1778861111097,47.22,79196.46,0.0,-0.98985,2e-05,0.91184]
[1778861113025,47.22,79196.46,0.0,-0.98985,2e-05,0.91184]
[1778861113061,47.22,79196.46,0.0,-0.98985,2e-05,0.91184]
[1778861112104,47.22,79192.68,0.0,-0.98991,2e-05,0.90679]
[1778861113140,47.22,79192.68,0.0,-0.98991,2e-05,0.90679]
[1778861113310,47.22,79192.68,0.0,-0.98991,2e-05,0.90679]
[1778861113382,47.22,79191.33,0.0,-0.98993,2e-05,0.90499]
[1778861116132,47.22,79194.1,0.0,-0.98989,2e-05,0.90868]
[1778861119589,47.22,79194.99,0.0,-0.98987,2e-05,0.90987]
[1778861120053,47.22,79196.72,0.0,-0.98984,2e-05,0.91219]
[1778861121051,47.22,79196.72,0.0,-0.98984,2e-05,0.91219]
[1778861121058,47.22,79196.72,0.0,-0.98984,2e-05,0.91219]
[1778861121084,47.22,79196.72,0.0,-0.98984,2e-05,0.91219]
[1778861121312,47.22,79197.53,0.0,-0.98983,2e-05,0.91327]
[1778861121361,47.22,79195.87,0.0,-0.98986,2e-05,0.91105]
[1778861122174,47.22,79193.23,0.0,-0.9899,2e-05,0.90752]
[1778861123181,47.22,79195.48,0.0,-0.98986,2e-05,0.91053]
[1778861125964,47.22,79195.83,0.0,-0.98986,2e-05,0.91099]
[1778861126012,47.22,79195.83,0.0,-0.98986,2e-05,0.91099]
[1778861126060,47.22,79195.83,0.0,-0.98986,2e-05,0.91099]
[1778861125999,47.22,79195.18,0.0,-0.98987,2e-05,0.91013]
[1778861126975,47.22,79195.18,0.0,-0.98987,2e-05,0.91013]
[1778861127062,47.22,79195.18,0.0,-0.98987,2e-05,0.91013]
[1778861127076,47.22,79190.17,0.0,-0.98995,2e-05,0.90345]
[1778861132244,47.22,79189.47,0.0,-0.99,2e-05,0.89947]
[1778861136935,47.22,79188.78,0.0,-0.99001,2e-05,0.89856]
[1778861137047,47.22,79188.78,0.0,-0.99001,2e-05,0.89856]
[1778861137058,47.22,79188.78,0.0,-0.99001,2e-05,0.89856]
[1778861137036,47.22,79189.95,0.0,-0.98999,2e-05,0.90011]
[1778861137279,47.22,79189.06,0.0,-0.99,2e-05,0.89893]
[1778861138425,47.22,79189.06,0.0,-0.99,2e-05,0.89893]
[1778861138565,47.22,79189.06,0.0,-0.99,2e-05,0.89893]
[1778861140300,47.22,79193.5,0.0,-0.98993,2e-05,0.90482]
[1778861143321,47.22,79191.18,0.0,-0.98997,2e-05,0.90174]
[1778861147349,47.22,79203.08,0.0,-0.98977,2e-05,0.91765]
[1778861148720,47.22,79203.08,0.0,-0.98977,2e-05,0.91765]
[1778861148777,47.22,79203.08,0.0,-0.98977,2e-05,0.91765]
[1778861148809,47.22,79203.08,0.0,-0.98977,2e-05,0.91765]
[1778861148870,47.22,79208.1,0.0,-0.98968,2e-05,0.92443]
[1778861150168,47.22,79207.89,0.0,-0.98968,2e-05,0.92414]
[1778861150314,47.22,79207.89,0.0,-0.98968,2e-05,0.92414]
[1778861155871,47.22,79207.37,0.0,-0.98969,2e-05,0.92344]
[1778861155915,47.22,79207.37,0.0,-0.98969,2e-05,0.92344]
[1778861156062,47.22,79207.37,0.0,-0.98969,2e-05,0.92344]
[1778861156016,47.22,79208.73,0.0,-0.98967,2e-05,0.92528]
[1778861161447,47.22,79208.5,0.0,-0.98967,2e-05,0.92497]
[1778861162144,47.22,79208.5,0.0,-0.98967,2e-05,0.92497]
[1778861162308,47.22,79208.5,0.0,-0.98967,2e-05,0.92497]
[1778861162454,47.22,79205.62,0.0,-0.98972,2e-05,0.92107]
[1778861164243,47.22,79204.47,0.0,-0.98974,2e-05,0.91952]
[1778861164309,47.22,79204.47,0.0,-0.98974,2e-05,0.91952]
[1778861164355,47.22,79204.47,0.0,-0.98974,2e-05,0.91952]
[1778861164562,47.22,79204.47,0.0,-0.98974,2e-05,0.91952]
[1778861164562,47.22,79204.19,0.0,-0.98975,2e-05,0.91914]
[1778861167205,47.22,79204.81,0.0,-0.98974,2e-05,0.91998]
[1778861167312,47.22,79204.81,0.0,-0.98974,2e-05,0.91998]
[1778861171987,47.22,79205.02,0.0,-0.98973,2e-05,0.92026]
[1778861172017,47.22,79205.02,0.0,-0.98973,2e-05,0.92026]
[1778861172059,47.22,79205.02,0.0,-0.98973,2e-05,0.92026]
[1778861172089,47.22,79205.52,0.0,-0.98972,2e-05,0.92094]
[1778861172158,47.22,79205.52,0.0,-0.98972,2e-05,0.92094]
[1778861172524,47.22,79207.33,0.0,-0.98969,2e-05,0.92338]
[1778861174172,47.22,79207.22,0.0,-0.9897,2e-05,0.92324]
[1778861174310,47.22,79207.22,0.0,-0.9897,2e-05,0.92324]
[1778861174538,47.22,79210.8,0.0,-0.98963,2e-05,0.92809]
[1778861175312,47.22,79210.8,0.0,-0.98963,2e-05,0.92809]
[1778861175337,47.22,79210.8,0.0,-0.98963,2e-05,0.92809]
[1778861175545,47.22,79212.46,0.0,-0.98961,2e-05,0.93035]
[1778861178566,47.22,79215.89,0.0,-0.98955,2e-05,0.93503]
[1778861179309,47.22,79215.89,0.0,-0.98955,2e-05,0.93503]
[1778861179339,47.22,79215.89,0.0,-0.98955,2e-05,0.93503]
[1778861179573,47.22,79211.79,0.0,-0.98962,2e-05,0.92944]
[1778861180580,47.22,79207.18,0.0,-0.9897,2e-05,0.92318]
[1778861181311,47.22,79207.18,0.0,-0.9897,2e-05,0.92318]
[1778861181384,47.22,79207.18,0.0,-0.9897,2e-05,0.92318]
[1778861181574,47.22,79207.18,0.0,-0.9897,2e-05,0.92318]
[1778861181811,47.22,79207.18,0.0,-0.9897,2e-05,0.92318]
[1778861181911,47.22,79206.47,0.0,-0.98971,2e-05,0.92222]
[1778861183313,47.22,79206.72,0.0,-0.9897,2e-05,0.92256]
[1778861183421,47.22,79206.72,0.0,-0.9897,2e-05,0.92256]
[1778861183601,47.22,79206.66,0.0,-0.9897,2e-05,0.92248]
[1778861187314,47.22,79206.78,0.0,-0.9897,2e-05,0.92264]
[1778861187426,47.22,79206.78,0.0,-0.9897,2e-05,0.92264]
[1778861187630,47.22,79206.59,0.0,-0.98971,2e-05,0.92238]
[1778861191076,47.22,79206.2,0.0,-0.98971,2e-05,0.92186]
[1778861191312,47.22,79205.54,0.0,-0.98976,2e-05,0.91787]
[1778861191422,47.22,79205.54,0.0,-0.98976,2e-05,0.91787]
[1778861191659,47.22,79205.59,0.0,-0.98976,2e-05,0.91794]
[1778861193310,47.22,79205.7,0.0,-0.98975,2e-05,0.91809]
[1778861193423,47.22,79205.7,0.0,-0.98975,2e-05,0.91809]
[1778861193673,47.22,79200.7,0.0,-0.98984,2e-05,0.91137]
[1778861195059,47.22,79200.7,0.0,-0.98984,2e-05,0.91137]
[1778861195108,47.22,79191.51,0.0,-0.98999,2e-05,0.89913]
[1778861195195,47.22,79191.51,0.0,-0.98999,2e-05,0.89913]
[1778861195310,47.22,79191.51,0.0,-0.98999,2e-05,0.89913]
[1778861195561,47.22,79191.51,0.0,-0.98999,2e-05,0.89913]
[1778861195672,47.22,79191.51,0.0,-0.98999,2e-05,0.89913]
[1778861195688,47.22,79189.05,0.0,-0.99004,2e-05,0.89587]
[1778861197011,47.22,79187.1,0.0,-0.99007,2e-05,0.8933]
[1778861197748,47.22,79187.1,0.0,-0.99007,2e-05,0.8933]
[1778861197813,47.22,79187.1,0.0,-0.99007,2e-05,0.8933]
[1778861198710,47.22,79185.15,0.0,-0.9901,2e-05,0.89073]
[1778861199310,47.22,79185.15,0.0,-0.9901,2e-05,0.89073]
[1778861199325,47.22,79185.15,0.0,-0.9901,2e-05,0.89073]
[1778861199717,47.22,79185.04,0.0,-0.9901,2e-05,0.89059]
[1778861201311,47.22,79184.71,0.0,-0.99011,2e-05,0.89015]
[1778861201422,47.22,79184.71,0.0,-0.99011,2e-05,0.89015]
[1778861201734,47.22,79185.54,0.0,-0.99009,2e-05,0.89125]
[1778861204755,47.22,79184.01,0.0,-0.99012,2e-05,0.88924]
[1778861205310,47.22,79184.01,0.0,-0.99012,2e-05,0.88924]
[1778861205405,47.22,79184.01,0.0,-0.99012,2e-05,0.88924]
[1778861205762,47.22,79179.89,0.0,-0.99019,2e-05,0.88384]
[1778861206340,47.22,79179.89,0.0,-0.99019,2e-05,0.88384]
[1778861206778,47.22,79158.72,0.0,-0.99053,2e-05,0.85653]
[1778861207680,47.22,79158.72,0.0,-0.99053,2e-05,0.85653]
[1778861207889,47.22,79158.72,0.0,-0.99053,2e-05,0.85653]
[1778861207937,47.22,79141.26,0.0,-0.99081,2e-05,0.83452]
[1778861208791,47.22,79138.43,0.0,-0.99085,2e-05,0.831]
[1778861209797,47.22,79138.84,0.0,-0.99084,2e-05,0.83151]
[1778861210602,47.22,79138.84,0.0,-0.99084,2e-05,0.83151]
[1778861210648,47.22,79138.84,0.0,-0.99084,2e-05,0.83151]
[1778861210806,47.22,79138.66,0.0,-0.99085,2e-05,0.83128]
[1778861214424,47.22,79138.59,0.0,-0.99085,2e-05,0.83119]
[1778861214567,47.22,79138.59,0.0,-0.99085,2e-05,0.83119]
[1778861214835,47.22,79137.2,0.0,-0.99087,2e-05,0.82947]
[1778861215842,47.22,79130.3,0.0,-0.99098,2e-05,0.82094]
[1778861216849,47.22,79127.24,0.0,-0.99102,2e-05,0.81718]
[1778861217856,47.22,79124.56,0.0,-0.99106,2e-05,0.8139]
[1778861218863,47.22,79123.32,0.0,-0.99108,2e-05,0.81239]
[1778861219870,47.22,79122.25,0.0,-0.9911,2e-05,0.81109]
[1778861221884,47.22,79120.24,0.0,-0.99113,2e-05,0.80864]
[1778861224907,47.22,79123.31,0.0,-0.99108,2e-05,0.81238]
[1778861225914,47.22,79128.24,0.0,-0.99101,2e-05,0.81841]
[1778861227020,47.22,79126.96,0.0,-0.99103,2e-05,0.81684]
[1778861229545,47.22,79126.03,0.0,-0.99104,2e-05,0.8157]
[1778861229561,47.22,79126.03,0.0,-0.99104,2e-05,0.8157]
[1778861229942,47.22,79124.01,0.0,-0.99107,2e-05,0.81323]
[1778861231956,47.22,79121.53,0.0,-0.99111,2e-05,0.81021]
[1778861232963,47.22,79116.53,0.0,-0.99118,2e-05,0.80414]
[1778861233970,47.22,79113.75,0.0,-0.99123,1e-05,0.80078]
[1778861234700,47.22,79113.75,0.0,-0.99123,1e-05,0.80078]
[1778861234813,47.22,79113.75,0.0,-0.99123,1e-05,0.80078]
[1778861236991,47.22,79110.64,0.0,-0.99127,1e-05,0.79704]
[1778861237998,47.22,79111.87,0.0,-0.99125,1e-05,0.79852]
[1778861239005,47.22,79120.29,0.0,-0.99113,2e-05,0.8087]
[1778861240017,47.22,79121.55,0.0,-0.99111,2e-05,0.81023]
[1778861241022,47.22,79128.44,0.0,-0.991,2e-05,0.81866]
[1778861242029,47.22,79135.67,0.0,-0.99089,2e-05,0.82757]
[1778861243036,47.22,79140.09,0.0,-0.99082,2e-05,0.83306]
[1778861243478,47.22,79140.09,0.0,-0.99082,2e-05,0.83306]
[1778861243666,47.22,79140.09,0.0,-0.99082,2e-05,0.83306]
[1778861243813,47.22,79140.09,0.0,-0.99082,2e-05,0.83306]
[1778861244043,47.22,79141.25,0.0,-0.99081,2e-05,0.83451]
[1778861244309,47.22,79141.25,0.0,-0.99081,2e-05,0.83451]
[1778861244526,47.22,79141.25,0.0,-0.99081,2e-05,0.83451]
[1778861245050,47.22,79143.68,0.0,-0.99077,2e-05,0.83754]
[1778861248476,47.22,79144.78,0.0,-0.99075,2e-05,0.83892]
[1778861249300,47.22,79146.46,0.0,-0.99073,2e-05,0.84102]
[1778861251032,47.22,79147.27,0.0,-0.99071,2e-05,0.84204]
[1778861251065,47.22,79147.27,0.0,-0.99071,2e-05,0.84204]
[1778861251092,47.22,79146.6,0.0,-0.99075,2e-05,0.83829]
[1778861252099,47.22,79140.15,0.0,-0.99085,2e-05,0.83025]
[1778861253106,47.22,79136.37,0.0,-0.99091,2e-05,0.82556]
[1778861254101,47.22,79136.37,0.0,-0.99091,2e-05,0.82556]
[1778861254312,47.22,79135.45,0.0,-0.99093,2e-05,0.82443]
[1778861255989,47.22,79136.8,0.0,-0.99091,2e-05,0.8261]
[1778861256060,47.22,79136.8,0.0,-0.99091,2e-05,0.8261]
[1778861256069,47.22,79136.8,0.0,-0.99091,2e-05,0.8261]
[1778861256127,47.22,79137.31,0.0,-0.9909,2e-05,0.82673]
[1778861256310,47.22,79137.31,0.0,-0.9909,2e-05,0.82673]
[1778861259148,47.22,79140.98,0.0,-0.99084,2e-05,0.83128]
[1778861260155,47.22,79143.41,0.0,-0.9908,2e-05,0.83431]
[1778861261261,47.22,79145.08,0.0,-0.99078,2e-05,0.83639]
[1778861261310,47.22,79145.08,0.0,-0.99078,2e-05,0.83639]
[1778861262017,47.22,79145.08,0.0,-0.99078,2e-05,0.83639]
[1778861262062,47.22,79145.08,0.0,-0.99078,2e-05,0.83639]
[1778861262088,47.22,79145.08,0.0,-0.99078,2e-05,0.83639]
[1778861262169,47.22,79145.12,0.0,-0.99078,2e-05,0.83644]
[1778861262310,47.22,79145.12,0.0,-0.99078,2e-05,0.83644]
[1778861266715,47.22,79144.54,0.0,-0.99079,2e-05,0.83572]
[1778861266816,47.22,79144.54,0.0,-0.99079,2e-05,0.83572]
[1778861268211,47.22,79147.81,0.0,-0.99074,2e-05,0.83981]
[1778861268868,47.22,79147.81,0.0,-0.99074,2e-05,0.83981]
[1778861268976,47.22,79147.81,0.0,-0.99074,2e-05,0.83981]
[1778861269065,47.22,79147.81,0.0,-0.99074,2e-05,0.83981]
[1778861269219,47.22,79151.05,0.0,-0.99068,2e-05,0.84388]
[1778861274193,47.22,79151.88,0.0,-0.99067,2e-05,0.84493]
[1778861274313,47.22,79151.88,0.0,-0.99067,2e-05,0.84493]
[1778861275817,47.22,79152.72,0.0,-0.99066,2e-05,0.84599]
[1778861275862,47.22,79152.72,0.0,-0.99066,2e-05,0.84599]
[1778861276059,47.22,79152.72,0.0,-0.99066,2e-05,0.84599]
[1778861276160,47.22,79155.05,0.0,-0.99062,2e-05,0.84893]
[1778861281304,47.22,79154.18,0.0,-0.99063,2e-05,0.84783]
[1778861284326,47.22,79158.53,0.0,-0.99057,2e-05,0.85334]
[1778861285335,47.22,79167.65,0.0,-0.99042,2e-05,0.86499]
[1778861286342,47.22,79170.19,0.0,-0.99038,2e-05,0.86826]
[1778861288166,47.22,79170.19,0.0,-0.99038,2e-05,0.86826]
[1778861288312,47.22,79170.21,0.0,-0.99038,2e-05,0.86828]
[1778861288969,47.22,79170.21,0.0,-0.99038,2e-05,0.86828]
[1778861289062,47.22,79170.21,0.0,-0.99038,2e-05,0.86828]
[1778861289063,47.22,79170.21,0.0,-0.99038,2e-05,0.86828]
[1778861289162,47.22,79169.49,0.0,-0.99039,2e-05,0.86736]
[1778861289308,47.22,79169.49,0.0,-0.99039,2e-05,0.86736]
[1778861291377,47.22,79163.8,0.0,-0.99048,2e-05,0.86006]
[1778861292384,47.22,79158.11,0.0,-0.99057,2e-05,0.85281]
[1778861293988,47.22,79158.11,0.0,-0.99057,2e-05,0.85281]
[1778861294060,47.22,79158.11,0.0,-0.99057,2e-05,0.85281]
[1778861294158,47.22,79153.74,0.0,-0.99064,2e-05,0.84727]
[1778861295405,47.22,79147.79,0.0,-0.99074,2e-05,0.83978]
[1778861296511,47.22,79147.79,0.0,-0.99074,2e-05,0.83978]
[1778861296570,47.22,79147.79,0.0,-0.99074,2e-05,0.83978]
[1778861296626,47.22,79147.79,0.0,-0.99074,2e-05,0.83978]
[1778861296814,47.22,79147.79,0.0,-0.99074,2e-05,0.83978]
[1778861296914,47.22,79146.78,0.0,-0.99075,2e-05,0.83852]
[1778861297626,47.22,79146.78,0.0,-0.99075,2e-05,0.83852]
[1778861297809,47.22,79146.78,0.0,-0.99075,2e-05,0.83852]
[1778861303296,47.22,79146.8,0.0,-0.99075,2e-05,0.83854]
[1778861303314,47.22,79146.8,0.0,-0.99075,2e-05,0.83854]
[1778861303783,47.22,79146.8,0.0,-0.99075,2e-05,0.83854]
[1778861303810,47.22,79146.8,0.0,-0.99075,2e-05,0.83854]
[1778861303828,47.22,79146.8,0.0,-0.99075,2e-05,0.83854]
[1778861304060,47.22,79146.8,0.0,-0.99075,2e-05,0.83854]
[1778861304101,47.22,79147.1,0.0,-0.99075,2e-05,0.83892]
[1778861305475,47.22,79149.48,0.0,-0.99071,2e-05,0.84191]
[1778861309024,47.22,79149.61,0.0,-0.99071,2e-05,0.84207]
[1778861309061,47.22,79149.61,0.0,-0.99071,2e-05,0.84207]
[1778861311653,47.22,79149.88,0.0,-0.9907,2e-05,0.84241]
[1778861311668,47.22,79149.88,0.0,-0.9907,2e-05,0.84241]
[1778861311811,47.22,79149.88,0.0,-0.9907,2e-05,0.84241]
[1778861311889,47.22,79149.21,0.0,-0.99074,2e-05,0.83866]
[1778861312525,47.22,79151.31,0.0,-0.99071,2e-05,0.84129]
[1778861317559,47.22,79152.02,0.0,-0.9907,2e-05,0.84218]
[1778861318477,47.22,79152.02,0.0,-0.9907,2e-05,0.84218]
[1778861318822,47.22,79152.02,0.0,-0.9907,2e-05,0.84218]
[1778861318932,47.22,79152.02,0.0,-0.9907,2e-05,0.84218]
[1778861319068,47.22,79152.02,0.0,-0.9907,2e-05,0.84218]
[1778861319169,47.22,79153.0,0.0,-0.99068,2e-05,0.84342]
[1778861323134,47.22,79152.89,0.0,-0.99069,2e-05,0.84328]
[1778861323208,47.22,79153.83,0.0,-0.99067,2e-05,0.84446]
[1778861323543,47.22,79153.83,0.0,-0.99067,2e-05,0.84446]
[1778861323600,47.22,79153.83,0.0,-0.99067,2e-05,0.84446]
[1778861323811,47.22,79153.83,0.0,-0.99067,2e-05,0.84446]
[1778861325798,47.22,79154.53,0.0,-0.99066,2e-05,0.84535]
[1778861327815,47.22,79154.82,0.0,-0.99066,2e-05,0.84571]
[1778861327869,47.22,79154.82,0.0,-0.99066,2e-05,0.84571]
[1778861328059,47.22,79154.82,0.0,-0.99066,2e-05,0.84571]
[1778861328159,47.22,79154.96,0.0,-0.99065,2e-05,0.84589]
[1778861328471,47.22,79154.96,0.0,-0.99065,2e-05,0.84589]
[1778861329200,47.22,79154.96,0.0,-0.99065,2e-05,0.84589]
[1778861329237,47.22,79157.17,0.0,-0.99062,2e-05,0.84868]
[1778861333210,47.22,79157.44,0.0,-0.99061,2e-05,0.84902]
[1778861333315,47.22,79157.44,0.0,-0.99061,2e-05,0.84902]
[1778861333893,47.22,79159.01,0.0,-0.99059,2e-05,0.85101]
[1778861333937,47.22,79159.01,0.0,-0.99059,2e-05,0.85101]
[1778861334060,47.22,79159.01,0.0,-0.99059,2e-05,0.85101]
[1778861334160,47.22,79159.51,0.0,-0.99058,2e-05,0.85165]
[1778861339714,47.22,79159.26,0.0,-0.99059,2e-05,0.85133]
[1778861343742,47.22,79162.97,0.0,-0.99053,2e-05,0.85604]
[1778861346367,47.22,79164.39,0.0,-0.9905,2e-05,0.85786]
[1778861346559,47.22,79164.39,0.0,-0.9905,2e-05,0.85786]
[1778861347316,47.22,79164.39,0.0,-0.9905,2e-05,0.85786]
[1778861347429,47.22,79163.46,0.0,-0.99052,2e-05,0.85667]
[1778861347559,47.22,79163.46,0.0,-0.99052,2e-05,0.85667]
[1778861347770,47.22,79164.28,0.0,-0.99051,2e-05,0.85772]
[1778861352805,47.22,79170.93,0.0,-0.9904,2e-05,0.86624]
[1778861353812,47.22,79173.86,0.0,-0.99035,2e-05,0.87001]
[1778861355029,47.22,79173.86,0.0,-0.99035,2e-05,0.87001]
[1778861355058,47.22,79173.86,0.0,-0.99035,2e-05,0.87001]
[1778861355996,47.22,79173.94,0.0,-0.99035,2e-05,0.87012]
[1778861356062,47.22,79173.94,0.0,-0.99035,2e-05,0.87012]
[1778861356101,47.22,79173.94,0.0,-0.99035,2e-05,0.87012]
[1778861356311,47.22,79173.94,0.0,-0.99035,2e-05,0.87012]
[1778861356201,47.22,79173.89,0.0,-0.99035,2e-05,0.87005]
[1778861361868,47.22,79174.03,0.0,-0.99035,2e-05,0.87023]
[1778861365898,47.22,79176.48,0.0,-0.99031,2e-05,0.8734]
[1778861366905,47.22,79165.0,0.0,-0.99049,2e-05,0.85863]
[1778861368032,47.22,79165.0,0.0,-0.99049,2e-05,0.85863]
[1778861368060,47.22,79165.0,0.0,-0.99049,2e-05,0.85863]
[1778861368133,47.22,79161.89,0.0,-0.99054,2e-05,0.85467]
[1778861368988,47.22,79161.89,0.0,-0.99054,2e-05,0.85467]
[1778861369010,47.22,79161.89,0.0,-0.99054,2e-05,0.85467]
[1778861369063,47.22,79161.89,0.0,-0.99054,2e-05,0.85467]
[1778861369089,47.22,79161.67,0.0,-0.99055,2e-05,0.85439]
[1778861369926,47.22,79163.67,0.0,-0.99052,2e-05,0.85694]
[1778861371940,47.22,79165.36,0.0,-0.99052,2e-05,0.85614]
[1778861373324,47.22,79165.36,0.0,-0.99052,2e-05,0.85614]
[1778861373561,47.22,79166.78,0.0,-0.9905,2e-05,0.85795]
[1778861374653,47.22,79167.3,0.0,-0.99049,2e-05,0.85862]
[1778861374764,47.22,79167.3,0.0,-0.99049,2e-05,0.85862]
[1778861374813,47.22,79167.3,0.0,-0.99049,2e-05,0.85862]
[1778861374961,47.22,79167.44,0.0,-0.99049,2e-05,0.8588]
[1778861378503,47.22,79167.96,0.0,-0.99048,2e-05,0.85946]
[1778861378825,47.22,79167.96,0.0,-0.99048,2e-05,0.85946]
[1778861378989,47.22,79168.57,0.0,-0.99047,2e-05,0.86024]
[1778861379426,47.22,79168.57,0.0,-0.99047,2e-05,0.86024]
[1778861379565,47.22,79168.57,0.0,-0.99047,2e-05,0.86024]
[1778861379867,47.22,79168.57,0.0,-0.99047,2e-05,0.86024]
[1778861380072,47.22,79168.57,0.0,-0.99047,2e-05,0.86024]
[1778861380075,47.22,79175.48,0.0,-0.99036,2e-05,0.86912]
[1778861381006,47.22,79178.03,0.0,-0.99032,2e-05,0.87242]
[1778861383020,47.22,79178.09,0.0,-0.99031,2e-05,0.87249]
[1778861387048,47.22,79181.41,0.0,-0.99026,2e-05,0.8768]
[1778861388056,47.22,79184.73,0.0,-0.99021,2e-05,0.88112]
[1778861389816,47.22,79184.6,0.0,-0.99021,2e-05,0.88096]
[1778861390060,47.22,79184.6,0.0,-0.99021,2e-05,0.88096]
[1778861390537,47.22,79185.04,0.0,-0.9902,2e-05,0.88153]
[1778861390563,47.22,79185.04,0.0,-0.9902,2e-05,0.88153]
[1778861390579,47.22,79185.04,0.0,-0.9902,2e-05,0.88153]
[1778861390813,47.22,79185.04,0.0,-0.9902,2e-05,0.88153]
[1778861391077,47.22,79184.93,0.0,-0.9902,2e-05,0.88139]
[1778861392084,47.22,79188.45,0.0,-0.99014,2e-05,0.88599]
[1778861393091,47.22,79190.39,0.0,-0.99011,2e-05,0.88854]
[1778861394098,47.22,79176.99,0.0,-0.99033,2e-05,0.87107]
[1778861395105,47.22,79171.13,0.0,-0.99043,2e-05,0.86352]
[1778861395683,47.22,79171.13,0.0,-0.99043,2e-05,0.86352]
[1778861396112,47.22,79170.04,0.0,-0.99044,2e-05,0.86212]
[1778861397112,47.22,79170.04,0.0,-0.99044,2e-05,0.86212]
[1778861397221,47.22,79170.04,0.0,-0.99044,2e-05,0.86212]
[1778861397322,47.22,79171.18,0.0,-0.99043,2e-05,0.86359]
[1778861397543,47.22,79171.18,0.0,-0.99043,2e-05,0.86359]
[1778861402154,47.22,79173.35,0.0,-0.99039,2e-05,0.86638]
[1778861403161,47.22,79175.73,0.0,-0.99035,2e-05,0.86944]
[1778861403805,47.22,79175.73,0.0,-0.99035,2e-05,0.86944]
[1778861404064,47.22,79175.73,0.0,-0.99035,2e-05,0.86944]
[1778861405326,47.22,79175.83,0.0,-0.99035,2e-05,0.86957]
[1778861405421,47.22,79174.41,0.0,-0.99037,2e-05,0.86774]
[1778861405567,47.22,79174.41,0.0,-0.99037,2e-05,0.86774]
[1778861406182,47.22,79174.2,0.0,-0.99038,2e-05,0.86747]
[1778861407189,47.22,79172.26,0.0,-0.99041,2e-05,0.86497]
[1778861408608,47.22,79171.36,0.0,-0.99042,2e-05,0.86382]
[1778861408808,47.22,79171.36,0.0,-0.99042,2e-05,0.86382]
[1778861410212,47.22,79174.07,0.0,-0.99038,2e-05,0.8673]
[1778861411219,47.22,79169.89,0.0,-0.99045,2e-05,0.86193]
[1778861411752,47.22,79169.89,0.0,-0.99045,2e-05,0.86193]
[1778861411812,47.22,79169.89,0.0,-0.99045,2e-05,0.86193]
[1778861412252,47.22,79169.89,0.0,-0.99045,2e-05,0.86193]
[1778861412287,47.22,79169.89,0.0,-0.99045,2e-05,0.86193]
[1778861412310,47.22,79169.89,0.0,-0.99045,2e-05,0.86193]
[1778861412322,47.22,79169.28,0.0,-0.99046,2e-05,0.86115]
[1778861415247,47.22,79171.45,0.0,-0.99042,2e-05,0.86393]
[1778861416192,47.22,79171.45,0.0,-0.99042,2e-05,0.86393]
[1778861416309,47.22,79171.45,0.0,-0.99042,2e-05,0.86393]
[1778861416338,47.22,79169.45,0.0,-0.99045,2e-05,0.86137]
[1778861417238,47.22,79169.45,0.0,-0.99045,2e-05,0.86137]
[1778861417303,47.22,79169.45,0.0,-0.99045,2e-05,0.86137]
[1778861417312,47.22,79169.45,0.0,-0.99045,2e-05,0.86137]
[1778861417394,47.22,79169.06,0.0,-0.99046,2e-05,0.86087]
[1778861423303,47.22,79168.37,0.0,-0.99047,2e-05,0.85998]
[1778861425317,47.22,79180.33,0.0,-0.99028,2e-05,0.8754]
[1778861425683,47.22,79180.33,0.0,-0.99028,2e-05,0.8754]
[1778861425810,47.22,79180.33,0.0,-0.99028,2e-05,0.8754]
[1778861426324,47.22,79184.86,0.0,-0.9902,2e-05,0.88129]
[1778861426556,47.22,79184.86,0.0,-0.9902,2e-05,0.88129]
[1778861426682,47.22,79184.86,0.0,-0.9902,2e-05,0.88129]
[1778861426809,47.22,79184.86,0.0,-0.9902,2e-05,0.88129]
[1778861427331,47.22,79185.24,0.0,-0.9902,2e-05,0.88179]
[1778861431359,47.22,79186.65,0.0,-0.99021,2e-05,0.88062]
[1778861431619,47.22,79186.65,0.0,-0.99021,2e-05,0.88062]
[1778861431810,47.22,79186.65,0.0,-0.99021,2e-05,0.88062]
[1778861432249,47.22,79186.65,0.0,-0.99021,2e-05,0.88062]
[1778861432310,47.22,79186.65,0.0,-0.99021,2e-05,0.88062]
[1778861432358,47.22,79186.65,0.0,-0.99021,2e-05,0.88062]
[1778861432366,47.22,79188.18,0.0,-0.99018,2e-05,0.88262]
[1778861435563,47.22,79188.14,0.0,-0.99018,2e-05,0.88256]
[1778861435666,47.22,79188.14,0.0,-0.99018,2e-05,0.88256]
[1778861436394,47.22,79186.55,0.0,-0.99021,2e-05,0.88049]
[1778861437570,47.22,79186.87,0.0,-0.9902,2e-05,0.8809]
[1778861437678,47.22,79186.87,0.0,-0.9902,2e-05,0.8809]
[1778861438408,47.22,79186.45,0.0,-0.99021,2e-05,0.88036]
[1778861439286,47.22,79186.45,0.0,-0.99021,2e-05,0.88036]
[1778861439312,47.22,79186.45,0.0,-0.99021,2e-05,0.88036]
[1778861439415,47.22,79189.44,0.0,-0.99016,2e-05,0.88426]
[1778861440422,47.22,79193.76,0.0,-0.99009,2e-05,0.88993]
[1778861441429,47.22,79196.54,0.0,-0.99004,2e-05,0.8936]
[1778861441578,47.22,79196.54,0.0,-0.99004,2e-05,0.8936]
[1778861441691,47.22,79196.54,0.0,-0.99004,2e-05,0.8936]
[1778861442440,47.22,79196.33,0.0,-0.99005,2e-05,0.89332]
[1778861444786,47.22,79196.8,0.0,-0.99004,2e-05,0.89394]
[1778861444809,47.22,79196.8,0.0,-0.99004,2e-05,0.89394]
[1778861445565,47.22,79196.7,0.0,-0.99004,2e-05,0.89381]
[1778861445682,47.22,79196.7,0.0,-0.99004,2e-05,0.89381]
[1778861445777,47.22,79196.8,0.0,-0.99004,2e-05,0.89394]
[1778861447565,47.22,79196.82,0.0,-0.99004,2e-05,0.89397]
[1778861447631,47.22,79196.82,0.0,-0.99004,2e-05,0.89397]
[1778861447665,47.22,79199.02,0.0,-0.99,2e-05,0.89688]
[1778861449486,47.22,79200.77,0.0,-0.98997,2e-05,0.8992]
[1778861451561,47.22,79201.15,0.0,-0.98996,2e-05,0.8997]
[1778861451626,47.22,79201.15,0.0,-0.98996,2e-05,0.8997]
[1778861451663,47.22,79198.66,0.0,-0.99001,2e-05,0.8964]
[1778861453567,47.22,79198.15,0.0,-0.99002,2e-05,0.89573]
[1778861453639,47.22,79198.15,0.0,-0.99002,2e-05,0.89573]
[1778861454050,47.22,79198.15,0.0,-0.99002,2e-05,0.89573]
[1778861454058,47.22,79198.15,0.0,-0.99002,2e-05,0.89573]
[1778861454147,47.22,79202.26,0.0,-0.98995,2e-05,0.90118]
[1778861455571,47.22,79203.76,0.0,-0.98992,2e-05,0.90317]
[1778861455682,47.22,79203.76,0.0,-0.98992,2e-05,0.90317]
[1778861455778,47.22,79202.74,0.0,-0.98994,2e-05,0.90182]
[1778861457567,47.22,79202.94,0.0,-0.98993,2e-05,0.90208]
[1778861457625,47.22,79202.94,0.0,-0.98993,2e-05,0.90208]
[1778861457720,47.22,79203.35,0.0,-0.98993,2e-05,0.90263]
[1778861459556,47.22,79200.12,0.0,-0.98998,2e-05,0.89834]
[1778861460565,47.22,79200.12,0.0,-0.98998,2e-05,0.89834]
[1778861460691,47.22,79200.12,0.0,-0.98998,2e-05,0.89834]
[1778861460785,47.22,79194.77,0.0,-0.99007,2e-05,0.89127]
[1778861461570,47.22,79188.29,0.0,-0.99018,2e-05,0.88276]
[1778861462577,47.22,79186.47,0.0,-0.99021,2e-05,0.88038]
[1778861463562,47.22,79186.47,0.0,-0.99021,2e-05,0.88038]
[1778861463655,47.22,79186.47,0.0,-0.99021,2e-05,0.88038]
[1778861463662,47.22,79187.1,0.0,-0.9902,2e-05,0.8812]
[1778861465426,47.22,79187.1,0.0,-0.9902,2e-05,0.8812]
[1778861465873,47.22,79186.88,0.0,-0.9902,2e-05,0.88092]
[1778861466071,47.22,79186.88,0.0,-0.9902,2e-05,0.88092]
[1778861466311,47.22,79186.88,0.0,-0.9902,2e-05,0.88092]
[1778861466362,47.22,79167.69,0.0,-0.99051,2e-05,0.85616]
[1778861466606,47.22,79153.07,0.0,-0.99075,2e-05,0.83768]
[1778861467878,47.22,79153.07,0.0,-0.99075,2e-05,0.83768]
[1778861467889,47.22,79146.63,0.0,-0.99085,2e-05,0.82964]
[1778861468620,47.22,79145.0,0.0,-0.99087,2e-05,0.82761]
[1778861469575,47.22,79145.0,0.0,-0.99087,2e-05,0.82761]
[1778861469683,47.22,79145.0,0.0,-0.99087,2e-05,0.82761]
[1778861469790,47.22,79145.55,0.0,-0.99086,2e-05,0.8283]
[1778861470634,47.22,79142.01,0.0,-0.99092,2e-05,0.82391]
[1778861471583,47.22,79142.01,0.0,-0.99092,2e-05,0.82391]
[1778861471678,47.22,79142.01,0.0,-0.99092,2e-05,0.82391]
[1778861471745,47.22,79139.9,0.0,-0.99095,2e-05,0.82131]
[1778861473442,47.22,79139.9,0.0,-0.99095,2e-05,0.82131]
[1778861472653,47.22,79136.1,0.0,-0.99101,2e-05,0.81663]
[1778861473560,47.22,79136.1,0.0,-0.99101,2e-05,0.81663]
[1778861475564,47.22,79135.71,0.0,-0.99101,2e-05,0.81615]
[1778861475615,47.22,79135.71,0.0,-0.99101,2e-05,0.81615]
[1778861475674,47.22,79136.05,0.0,-0.99101,2e-05,0.81657]
[1778861476681,47.22,79134.65,0.0,-0.99103,2e-05,0.81485]
[1778861477567,47.22,79134.65,0.0,-0.99103,2e-05,0.81485]
[1778861477677,47.22,79134.65,0.0,-0.99103,2e-05,0.81485]
[1778861477690,47.22,79136.07,0.0,-0.99101,2e-05,0.8166]
[1778861478700,47.22,79132.39,0.0,-0.99107,2e-05,0.81209]
[1778861479566,47.22,79132.39,0.0,-0.99107,2e-05,0.81209]
[1778861479600,47.22,79132.39,0.0,-0.99107,2e-05,0.81209]
[1778861479707,47.22,79125.37,0.0,-0.99117,2e-05,0.80355]
[1778861481721,47.22,79124.41,0.0,-0.99119,2e-05,0.80239]
[1778861482728,47.22,79123.05,0.0,-0.99121,2e-05,0.80074]
[1778861483568,47.22,79123.05,0.0,-0.99121,2e-05,0.80074]
[1778861483674,47.22,79123.05,0.0,-0.99121,2e-05,0.80074]
[1778861483735,47.22,79122.88,0.0,-0.99121,1e-05,0.80054]
[1778861484742,47.22,79124.53,0.0,-0.99118,2e-05,0.80253]
[1778861485749,47.22,79127.05,0.0,-0.99115,2e-05,0.80559]
[1778861487082,47.22,79127.05,0.0,-0.99115,2e-05,0.80559]
[1778861487172,47.22,79127.05,0.0,-0.99115,2e-05,0.80559]
[1778861487309,47.22,79127.05,0.0,-0.99115,2e-05,0.80559]
[1778861487374,47.22,79127.05,0.0,-0.99115,2e-05,0.80559]
[1778861487475,47.22,79130.29,0.0,-0.9911,2e-05,0.80953]
[1778861487763,47.22,79132.01,0.0,-0.99107,2e-05,0.81163]
[1778861488770,47.22,79134.36,0.0,-0.99104,2e-05,0.8145]
[1778861489562,47.22,79134.36,0.0,-0.99104,2e-05,0.8145]
[1778861489675,47.22,79134.36,0.0,-0.99104,2e-05,0.8145]
[1778861489777,47.22,79133.88,0.0,-0.99104,2e-05,0.81391]
[1778861491792,47.22,79131.7,0.0,-0.99111,2e-05,0.8084]
[1778861493805,47.22,79129.73,0.0,-0.99114,2e-05,0.80601]
[1778861494812,47.22,79127.55,0.0,-0.99117,2e-05,0.80336]
[1778861495819,47.22,79123.65,0.0,-0.99123,1e-05,0.79865]
[1778861496826,47.22,79120.1,0.0,-0.99128,1e-05,0.79438]
[1778861497833,47.22,79121.37,0.0,-0.99126,1e-05,0.7959]
[1778861498840,47.22,79124.19,0.0,-0.99122,1e-05,0.7993]
[1778861500854,47.22,79125.61,0.0,-0.9912,2e-05,0.80102]
[1778861501861,47.22,79128.88,0.0,-0.99115,2e-05,0.80498]
[1778861503875,47.22,79127.25,0.0,-0.99117,2e-05,0.803]
[1778861506896,47.22,79125.17,0.0,-0.9912,2e-05,0.80048]
[1778861508910,47.22,79130.21,0.0,-0.99113,2e-05,0.80659]
[1778861509917,47.22,79131.51,0.0,-0.99111,2e-05,0.80817]
[1778861511931,47.22,79133.95,0.0,-0.99107,2e-05,0.81115]
[1778861512938,47.22,79138.02,0.0,-0.99101,2e-05,0.81613]
[1778861513945,47.22,79140.73,0.0,-0.99097,2e-05,0.81946]
[1778861514952,47.22,79143.74,0.0,-0.99092,2e-05,0.82317]
[1778861517973,47.22,79145.42,0.0,-0.9909,2e-05,0.82525]
[1778861518980,47.22,79143.97,0.0,-0.99092,2e-05,0.82346]
[1778861519752,47.22,79143.97,0.0,-0.99092,2e-05,0.82346]
[1778861520089,47.22,79137.71,0.0,-0.99101,2e-05,0.81575]
[1778861520994,47.22,79133.98,0.0,-0.99107,2e-05,0.81118]
[1778861522001,47.22,79136.67,0.0,-0.99103,2e-05,0.81447]
[1778861523008,47.22,79137.88,0.0,-0.99101,2e-05,0.81596]
[1778861525023,47.22,79138.93,0.0,-0.991,2e-05,0.81725]
[1778861526045,47.22,79137.56,0.0,-0.99102,2e-05,0.81556]
[1778861527049,47.22,79133.45,0.0,-0.99108,2e-05,0.81054]
[1778861528487,47.22,79133.45,0.0,-0.99108,2e-05,0.81054]
[1778861528056,47.22,79132.18,0.0,-0.9911,2e-05,0.80899]
[1778861529790,47.22,79132.39,0.0,-0.9911,2e-05,0.80924]
[1778861530070,47.22,79132.41,0.0,-0.9911,2e-05,0.80927]
[1778861531058,47.22,79132.41,0.0,-0.9911,2e-05,0.80927]
[1778861533100,47.22,79127.72,0.0,-0.99117,2e-05,0.80357]
[1778861534107,47.22,79122.35,0.0,-0.99125,1e-05,0.79708]
[1778861536122,47.22,79122.42,0.0,-0.99125,1e-05,0.79717]
[1778861538136,47.22,79125.26,0.0,-0.9912,2e-05,0.80059]
[1778861539143,47.22,79126.77,0.0,-0.99118,2e-05,0.80242]
[1778861543603,47.22,79127.28,0.0,-0.99117,2e-05,0.80304]
[1778861545575,47.22,79128.4,0.0,-0.99116,2e-05,0.80439]
[1778861545663,47.22,79128.4,0.0,-0.99116,2e-05,0.80439]
[1778861545816,47.22,79128.4,0.0,-0.99116,2e-05,0.80439]
[1778861546192,47.22,79128.65,0.0,-0.99115,2e-05,0.8047]
[1778861551227,47.22,79129.22,0.0,-0.99117,2e-05,0.80256]
[1778861553469,47.22,79129.51,0.0,-0.99117,2e-05,0.80291]
[1778861553580,47.22,79129.41,0.0,-0.99117,2e-05,0.80279]
[1778861554228,47.22,79129.41,0.0,-0.99117,2e-05,0.80279]
[1778861554309,47.22,79129.41,0.0,-0.99117,2e-05,0.80279]
[1778861560425,47.22,79129.31,0.0,-0.99117,2e-05,0.80267]
[1778861560507,47.22,79129.31,0.0,-0.99117,2e-05,0.80267]
[1778861560498,47.22,79129.6,0.0,-0.99117,2e-05,0.80302]
[1778861560564,47.22,79129.6,0.0,-0.99117,2e-05,0.80302]
[1778861561297,47.22,79130.25,0.0,-0.99116,2e-05,0.8038]
[1778861563494,47.22,79131.16,0.0,-0.99114,2e-05,0.80491]
[1778861563314,47.22,79138.87,0.0,-0.99103,2e-05,0.81431]
[1778861564321,47.22,79141.51,0.0,-0.99099,2e-05,0.81755]
[1778861565555,47.22,79141.51,0.0,-0.99099,2e-05,0.81755]
[1778861565809,47.22,79142.23,0.0,-0.99098,2e-05,0.81844]
[1778861566202,47.22,79142.23,0.0,-0.99098,2e-05,0.81844]
[1778861566312,47.22,79142.23,0.0,-0.99098,2e-05,0.81844]
[1778861566335,47.22,79143.18,0.0,-0.99096,2e-05,0.81961]
[1778861570363,47.22,79145.78,0.0,-0.99092,2e-05,0.82281]
[1778861573384,47.22,79147.8,0.0,-0.99089,2e-05,0.82531]
[1778861575750,47.22,79148.02,0.0,-0.99089,2e-05,0.82559]
[1778861575790,47.22,79148.02,0.0,-0.99089,2e-05,0.82559]
[1778861575808,47.22,79148.02,0.0,-0.99089,2e-05,0.82559]
[1778861576405,47.22,79148.05,0.0,-0.99089,2e-05,0.82562]
[1778861578453,47.22,79148.21,0.0,-0.99088,2e-05,0.82582]
[1778861579562,47.22,79148.57,0.0,-0.99088,2e-05,0.82627]
[1778861579596,47.22,79148.52,0.0,-0.99088,2e-05,0.82621]
[1778861579786,47.22,79148.52,0.0,-0.99088,2e-05,0.82621]
[1778861579810,47.22,79148.52,0.0,-0.99088,2e-05,0.82621]
[1778861580434,47.22,79150.16,0.0,-0.99085,2e-05,0.82824]
[1778861581445,47.22,79155.76,0.0,-0.99077,2e-05,0.83522]
[1778861582451,47.22,79161.52,0.0,-0.99068,2e-05,0.84245]
[1778861583520,47.22,79161.52,0.0,-0.99068,2e-05,0.84245]
[1778861583571,47.22,79161.52,0.0,-0.99068,2e-05,0.84245]
[1778861583542,47.22,79163.63,0.0,-0.99064,2e-05,0.84512]
[1778861584467,47.22,79165.04,0.0,-0.99062,2e-05,0.8469]
[1778861584638,47.22,79165.04,0.0,-0.99062,2e-05,0.8469]
[1778861584713,47.22,79165.04,0.0,-0.99062,2e-05,0.8469]
[1778861584739,47.22,79165.04,0.0,-0.99062,2e-05,0.8469]
[1778861584809,47.22,79165.04,0.0,-0.99062,2e-05,0.8469]
[1778861585474,47.22,79167.02,0.0,-0.99059,2e-05,0.84941]
[1778861587488,47.22,79172.92,0.0,-0.99049,2e-05,0.85692]
[1778861588495,47.22,79175.45,0.0,-0.99045,2e-05,0.86015]
[1778861590757,47.22,79176.52,0.0,-0.99044,2e-05,0.86152]
[1778861590814,47.22,79176.52,0.0,-0.99044,2e-05,0.86152]
[1778861590853,47.22,79176.52,0.0,-0.99044,2e-05,0.86152]
[1778861591063,47.22,79176.52,0.0,-0.99044,2e-05,0.86152]
[1778861591516,47.22,79177.17,0.0,-0.99043,2e-05,0.86236]
[1778861593443,47.22,79177.68,0.0,-0.99042,2e-05,0.86301]
[1778861593565,47.22,79177.68,0.0,-0.99042,2e-05,0.86301]
[1778861598426,47.22,79178.64,0.0,-0.9904,2e-05,0.86425]
[1778861598534,47.22,79178.64,0.0,-0.9904,2e-05,0.86425]
[1778861598560,47.22,79178.64,0.0,-0.9904,2e-05,0.86425]
[1778861598569,47.22,79180.03,0.0,-0.99038,2e-05,0.86604]
[1778861599575,47.22,79184.38,0.0,-0.99031,2e-05,0.87166]
[1778861600582,47.22,79189.35,0.0,-0.99023,2e-05,0.87811]
[1778861604610,47.22,79194.31,0.0,-0.99014,2e-05,0.88459]
[1778861608677,47.22,79195.49,0.0,-0.99013,2e-05,0.88614]
[1778861608732,47.22,79195.49,0.0,-0.99013,2e-05,0.88614]
[1778861608809,47.22,79195.49,0.0,-0.99013,2e-05,0.88614]
[1778861608884,47.22,79196.57,0.0,-0.99011,2e-05,0.88756]
[1778861611673,47.22,79196.82,0.0,-0.9901,2e-05,0.88789]
[1778861612009,47.22,79196.0,0.0,-0.99015,2e-05,0.88378]
[1778861613566,47.22,79196.0,0.0,-0.99015,2e-05,0.88378]
[1778861617316,47.22,79194.76,0.0,-0.99017,2e-05,0.88216]
[1778861617371,47.22,79194.76,0.0,-0.99017,2e-05,0.88216]
[1778861617444,47.22,79194.76,0.0,-0.99017,2e-05,0.88216]
[1778861617564,47.22,79194.76,0.0,-0.99017,2e-05,0.88216]
[1778861617484,47.22,79194.93,0.0,-0.99017,2e-05,0.88238]
[1778861617702,47.22,79199.12,0.0,-0.9901,2e-05,0.88787]
[1778861619425,47.22,79199.12,0.0,-0.9901,2e-05,0.88787]
[1778861619575,47.22,79199.12,0.0,-0.9901,2e-05,0.88787]
[1778861623743,47.22,79196.47,0.0,-0.99014,2e-05,0.8844]
[1778861624728,47.22,79196.47,0.0,-0.99014,2e-05,0.8844]
[1778861624809,47.22,79196.47,0.0,-0.99014,2e-05,0.8844]
[1778861624851,47.22,79196.47,0.0,-0.99014,2e-05,0.8844]
[1778861625066,47.22,79196.47,0.0,-0.99014,2e-05,0.8844]
[1778861625178,47.22,79196.47,0.0,-0.99014,2e-05,0.8844]
[1778861625310,47.22,79196.47,0.0,-0.99014,2e-05,0.8844]
[1778861625411,47.22,79197.41,0.0,-0.99013,2e-05,0.88563]
[1778861629785,47.22,79199.66,0.0,-0.99009,2e-05,0.88859]
[1778861630792,47.22,79204.01,0.0,-0.99002,2e-05,0.89433]
[1778861632013,47.22,79204.01,0.0,-0.99002,2e-05,0.89433]
[1778861632063,47.22,79204.01,0.0,-0.99002,2e-05,0.89433]
[1778861632097,47.22,79204.01,0.0,-0.99002,2e-05,0.89433]
[1778861632312,47.22,79204.01,0.0,-0.99002,2e-05,0.89433]
[1778861632482,47.22,79204.01,0.0,-0.99002,2e-05,0.89433]
[1778861632559,47.22,79204.01,0.0,-0.99002,2e-05,0.89433]
[1778861632583,47.22,79201.59,0.0,-0.99006,2e-05,0.89113]
[1778861635827,47.22,79189.94,0.0,-0.99025,2e-05,0.87587]
[1778861636834,47.22,79182.63,0.0,-0.99037,2e-05,0.8664]
[1778861637841,47.22,79180.17,0.0,-0.99041,2e-05,0.86323]
[1778861640118,47.22,79179.78,0.0,-0.99042,2e-05,0.86273]
[1778861640224,47.22,79179.78,0.0,-0.99042,2e-05,0.86273]
[1778861640311,47.22,79179.78,0.0,-0.99042,2e-05,0.86273]
[1778861640382,47.22,79180.17,0.0,-0.99041,2e-05,0.86323]
[1778861640862,47.22,79182.17,0.0,-0.99038,2e-05,0.86581]
[1778861642099,47.22,79182.17,0.0,-0.99038,2e-05,0.86581]
[1778861642311,47.22,79182.17,0.0,-0.99038,2e-05,0.86581]
[1778861644891,47.22,79185.38,0.0,-0.99032,2e-05,0.86995]
[1778861645898,47.22,79188.98,0.0,-0.99027,2e-05,0.87462]
[1778861647192,47.22,79188.98,0.0,-0.99027,2e-05,0.87462]
[1778861647300,47.22,79188.98,0.0,-0.99027,2e-05,0.87462]
[1778861647314,47.22,79188.98,0.0,-0.99027,2e-05,0.87462]
[1778861647398,47.22,79188.16,0.0,-0.99028,2e-05,0.87356]
[1778861648011,47.22,79188.16,0.0,-0.99028,2e-05,0.87356]
[1778861648064,47.22,79188.16,0.0,-0.99028,2e-05,0.87356]
[1778861650933,47.22,79184.17,0.0,-0.99034,2e-05,0.86839]
[1778861652549,47.22,79184.17,0.0,-0.99034,2e-05,0.86839]
[1778861652559,47.22,79184.17,0.0,-0.99034,2e-05,0.86839]
[1778861652607,47.22,79184.17,0.0,-0.99034,2e-05,0.86839]
[1778861652619,47.22,79182.94,0.0,-0.99036,2e-05,0.8668]
[1778861652811,47.22,79182.94,0.0,-0.99036,2e-05,0.8668]
[1778861653041,47.22,79182.94,0.0,-0.99036,2e-05,0.8668]
[1778861653065,47.22,79182.94,0.0,-0.99036,2e-05,0.8668]
[1778861661007,47.22,79181.85,0.0,-0.99038,2e-05,0.8654]
[1778861663471,47.22,79181.59,0.0,-0.99039,2e-05,0.86506]
[1778861665060,47.22,79181.54,0.0,-0.99039,2e-05,0.865]
[1778861665309,47.22,79181.54,0.0,-0.99039,2e-05,0.865]
[1778861665575,47.22,79181.54,0.0,-0.99039,2e-05,0.865]
[1778861665670,47.22,79181.15,0.0,-0.99039,2e-05,0.86449]
[1778861665702,47.22,79181.15,0.0,-0.99039,2e-05,0.86449]
[1778861665811,47.22,79181.15,0.0,-0.99039,2e-05,0.86449]
[1778861666042,47.22,79181.51,0.0,-0.99039,2e-05,0.86496]
[1778861667008,47.22,79181.51,0.0,-0.99039,2e-05,0.86496]
[1778861667060,47.22,79181.51,0.0,-0.99039,2e-05,0.86496]
[1778861667070,47.22,79181.51,0.0,-0.99039,2e-05,0.86496]
[1778861667313,47.22,79181.51,0.0,-0.99039,2e-05,0.86496]
[1778861667394,47.22,79181.51,0.0,-0.99039,2e-05,0.86496]
[1778861667476,47.22,79181.51,0.0,-0.99039,2e-05,0.86496]
[1778861668256,47.22,79181.51,0.0,-0.99039,2e-05,0.86496]
[1778861669565,47.22,79181.51,0.0,-0.99039,2e-05,0.86496]
[1778861669614,47.22,79181.51,0.0,-0.99039,2e-05,0.86496]
[1778861669662,47.22,79181.33,0.0,-0.99039,2e-05,0.86473]
[1778861669810,47.22,79181.33,0.0,-0.99039,2e-05,0.86473]
[1778861669918,47.22,79181.33,0.0,-0.99039,2e-05,0.86473]
[1778861670070,47.22,79181.07,0.0,-0.99039,2e-05,0.86439]
[1778861671077,47.22,79171.54,0.0,-0.99058,2e-05,0.84925]
[1778861672084,47.22,79168.81,0.0,-0.99062,2e-05,0.84579]
[1778861673565,47.22,79168.81,0.0,-0.99062,2e-05,0.84579]
[1778861673673,47.22,79168.81,0.0,-0.99062,2e-05,0.84579]
[1778861673575,47.22,79170.06,0.0,-0.9906,2e-05,0.84737]
[1778861674275,47.22,79170.06,0.0,-0.9906,2e-05,0.84737]
[1778861674316,47.22,79170.06,0.0,-0.9906,2e-05,0.84737]
[1778861675564,47.22,79170.72,0.0,-0.99059,2e-05,0.84821]
[1778861675677,47.22,79170.72,0.0,-0.99059,2e-05,0.84821]
[1778861675661,47.22,79170.83,0.0,-0.99059,2e-05,0.84835]
[1778861677566,47.22,79170.98,0.0,-0.99059,2e-05,0.84854]
[1778861677645,47.22,79170.84,0.0,-0.99059,2e-05,0.84836]
[1778861677702,47.22,79170.84,0.0,-0.99059,2e-05,0.84836]
[1778861680140,47.22,79166.54,0.0,-0.99066,2e-05,0.84292]
[1778861681563,47.22,79166.54,0.0,-0.99066,2e-05,0.84292]
[1778861681680,47.22,79166.54,0.0,-0.99066,2e-05,0.84292]
[1778861681663,47.22,79166.32,0.0,-0.99066,2e-05,0.84264]
[1778861683573,47.22,79166.52,0.0,-0.99066,2e-05,0.8429]
[1778861683680,47.22,79166.52,0.0,-0.99066,2e-05,0.8429]
[1778861683671,47.22,79166.79,0.0,-0.99066,2e-05,0.84324]
[1778861683748,47.22,79166.79,0.0,-0.99066,2e-05,0.84324]
[1778861683813,47.22,79166.79,0.0,-0.99066,2e-05,0.84324]
[1778861687196,47.22,79175.53,0.0,-0.99052,2e-05,0.85432]
[1778861688602,47.22,79175.53,0.0,-0.99052,2e-05,0.85432]
[1778861688625,47.22,79183.86,0.0,-0.99038,2e-05,0.865]
[1778861690215,47.22,79182.09,0.0,-0.99041,2e-05,0.86272]
[1778861691050,47.22,79182.09,0.0,-0.99041,2e-05,0.86272]
[1778861691122,47.22,79182.09,0.0,-0.99041,2e-05,0.86272]
[1778861691368,47.22,79182.09,0.0,-0.99041,2e-05,0.86272]
[1778861691478,47.22,79182.09,0.0,-0.99041,2e-05,0.86272]
[1778861691585,47.22,79182.09,0.0,-0.99041,2e-05,0.86272]
[1778861691603,47.22,79181.54,0.0,-0.99042,2e-05,0.86201]
[1778861691810,47.22,79181.54,0.0,-0.99042,2e-05,0.86201]
[1778861693236,47.22,79186.31,0.0,-0.99034,2e-05,0.86816]
[1778861695060,47.22,79187.25,0.0,-0.99033,2e-05,0.86937]
[1778861695124,47.22,79187.25,0.0,-0.99033,2e-05,0.86937]
[1778861695250,47.22,79187.24,0.0,-0.99033,2e-05,0.86936]
[1778861697081,47.22,79186.93,0.0,-0.99033,2e-05,0.86896]
[1778861697216,47.22,79186.93,0.0,-0.99033,2e-05,0.86896]
[1778861697264,47.22,79187.42,0.0,-0.99032,2e-05,0.86959]
[1778861698271,47.22,79183.85,0.0,-0.99038,2e-05,0.86499]
[1778861699278,47.22,79174.28,0.0,-0.99054,2e-05,0.85273]
[1778861701060,47.22,79172.76,0.0,-0.99056,2e-05,0.8508]
[1778861701189,47.22,79172.76,0.0,-0.99056,2e-05,0.8508]
[1778861701292,47.22,79170.06,0.0,-0.9906,2e-05,0.84737]
[1778861702299,47.22,79168.33,0.0,-0.99063,2e-05,0.84518]
[1778861703517,47.22,79168.33,0.0,-0.99063,2e-05,0.84518]
[1778861704130,47.22,79167.68,0.0,-0.99064,2e-05,0.84436]
[1778861704312,47.22,79167.68,0.0,-0.99064,2e-05,0.84436]
[1778861705072,47.22,79166.88,0.0,-0.99065,2e-05,0.84335]
[1778861705118,47.22,79166.88,0.0,-0.99065,2e-05,0.84335]
[1778861705311,47.22,79166.88,0.0,-0.99065,2e-05,0.84335]
[1778861705320,47.22,79168.14,0.0,-0.99063,2e-05,0.84494]
[1778861705999,47.22,79168.14,0.0,-0.99063,2e-05,0.84494]
[1778861709069,47.22,79168.22,0.0,-0.99063,2e-05,0.84504]
[1778861709188,47.22,79168.22,0.0,-0.99063,2e-05,0.84504]
[1778861709349,47.22,79166.96,0.0,-0.99065,2e-05,0.84345]
[1778861712370,47.22,79171.93,0.0,-0.99057,2e-05,0.84974]
[1778861713076,47.22,79171.93,0.0,-0.99057,2e-05,0.84974]
[1778861713181,47.22,79171.93,0.0,-0.99057,2e-05,0.84974]
[1778861713377,47.22,79177.67,0.0,-0.99048,2e-05,0.85706]
[1778861714384,47.22,79179.73,0.0,-0.99045,2e-05,0.85969]
[1778861714847,47.22,79179.73,0.0,-0.99045,2e-05,0.85969]
[1778861715063,47.22,79179.73,0.0,-0.99045,2e-05,0.85969]
[1778861715153,47.22,79179.73,0.0,-0.99045,2e-05,0.85969]
[1778861715392,47.22,79180.04,0.0,-0.99044,2e-05,0.86009]
[1778861719068,47.22,79180.42,0.0,-0.99044,2e-05,0.86058]
[1778861719195,47.22,79180.42,0.0,-0.99044,2e-05,0.86058]
[1778861719420,47.22,79179.6,0.0,-0.99045,2e-05,0.85953]
[1778861721434,47.22,79169.42,0.0,-0.99061,2e-05,0.84656]
[1778861722441,47.22,79166.27,0.0,-0.99066,2e-05,0.84258]
[1778861723066,47.22,79166.27,0.0,-0.99066,2e-05,0.84258]
[1778861723150,47.22,79166.27,0.0,-0.99066,2e-05,0.84258]
[1778861723448,47.22,79167.39,0.0,-0.99065,2e-05,0.84399]
[1778861724455,47.22,79164.54,0.0,-0.99069,2e-05,0.8404]
[1778861724756,47.22,79164.54,0.0,-0.99069,2e-05,0.8404]
[1778861724814,47.22,79164.54,0.0,-0.99069,2e-05,0.8404]
[1778861726727,47.22,79163.24,0.0,-0.99071,2e-05,0.83877]
[1778861726785,47.22,79164.15,0.0,-0.9907,2e-05,0.83991]
[1778861726812,47.22,79164.15,0.0,-0.9907,2e-05,0.83991]
[1778861726921,47.22,79164.15,0.0,-0.9907,2e-05,0.83991]
[1778861727476,47.22,79165.24,0.0,-0.99068,2e-05,0.84128]
[1778861729061,47.22,79166.1,0.0,-0.99067,2e-05,0.84237]
[1778861729178,47.22,79166.1,0.0,-0.99067,2e-05,0.84237]
[1778861729490,47.22,79167.51,0.0,-0.99064,2e-05,0.84414]
[1778861731504,47.22,79170.31,0.0,-0.99063,2e-05,0.84474]
[1778861732511,47.22,79173.24,0.0,-0.99058,2e-05,0.84845]
[1778861733069,47.22,79173.24,0.0,-0.99058,2e-05,0.84845]
[1778861733160,47.22,79173.24,0.0,-0.99058,2e-05,0.84845]
[1778861733518,47.22,79174.05,0.0,-0.99057,2e-05,0.84948]
[1778861734203,47.22,79174.05,0.0,-0.99057,2e-05,0.84948]
[1778861734266,47.22,79174.05,0.0,-0.99057,2e-05,0.84948]
[1778861736539,47.22,79166.78,0.0,-0.99069,2e-05,0.84029]
[1778861737065,47.22,79166.78,0.0,-0.99069,2e-05,0.84029]
[1778861737139,47.22,79166.78,0.0,-0.99069,2e-05,0.84029]
[1778861737546,47.22,79163.04,0.0,-0.99075,2e-05,0.83559]
[1778861738009,47.22,79163.04,0.0,-0.99075,2e-05,0.83559]
[1778861738062,47.22,79163.04,0.0,-0.99075,2e-05,0.83559]
[1778861738553,47.22,79161.02,0.0,-0.99078,2e-05,0.83307]
[1778861741070,47.22,79161.43,0.0,-0.99077,2e-05,0.83358]
[1778861741185,47.22,79161.43,0.0,-0.99077,2e-05,0.83358]
[1778861741574,47.22,79161.71,0.0,-0.99077,2e-05,0.83393]
[1778861742298,47.22,79161.71,0.0,-0.99077,2e-05,0.83393]
[1778861742315,47.22,79161.71,0.0,-0.99077,2e-05,0.83393]
[1778861745066,47.22,79160.33,0.0,-0.99079,2e-05,0.8322]
[1778861745179,47.22,79160.33,0.0,-0.99079,2e-05,0.8322]
[1778861745602,47.22,79160.53,0.0,-0.99079,2e-05,0.83245]
[1778861747616,47.22,79162.47,0.0,-0.99075,2e-05,0.83488]
[1778861749071,47.22,79161.4,0.0,-0.99077,2e-05,0.83354]
[1778861749178,47.22,79161.4,0.0,-0.99077,2e-05,0.83354]
[1778861749631,47.22,79156.59,0.0,-0.99085,2e-05,0.82754]
[1778861750638,47.22,79150.58,0.0,-0.99094,2e-05,0.8201]
[1778861751645,47.22,79144.29,0.0,-0.99104,2e-05,0.81237]
[1778861752652,47.22,79140.84,0.0,-0.99109,2e-05,0.80815]
[1778861753072,47.22,79140.84,0.0,-0.99109,2e-05,0.80815]
[1778861753152,47.22,79140.84,0.0,-0.99109,2e-05,0.80815]
[1778861753659,47.22,79137.86,0.0,-0.99113,2e-05,0.80453]
[1778861756298,47.22,79138.59,0.0,-0.99112,2e-05,0.80541]
[1778861756314,47.22,79138.59,0.0,-0.99112,2e-05,0.80541]
[1778861757061,47.22,79138.92,0.0,-0.99112,2e-05,0.80582]
[1778861757181,47.22,79138.92,0.0,-0.99112,2e-05,0.80582]
[1778861757687,47.22,79138.53,0.0,-0.99112,2e-05,0.80534]
[1778861759062,47.22,79139.73,0.0,-0.99111,2e-05,0.8068]
[1778861759177,47.22,79139.73,0.0,-0.99111,2e-05,0.8068]
[1778861759701,47.22,79139.94,0.0,-0.9911,2e-05,0.80706]
[1778861761062,47.22,79141.14,0.0,-0.99108,2e-05,0.80852]
[1778861761125,47.22,79141.14,0.0,-0.99108,2e-05,0.80852]
[1778861761717,47.22,79141.57,0.0,-0.99108,2e-05,0.80904]
[1778861762722,47.22,79139.05,0.0,-0.99112,2e-05,0.80597]
[1778861763048,47.22,79139.05,0.0,-0.99112,2e-05,0.80597]
[1778861763068,47.22,79139.05,0.0,-0.99112,2e-05,0.80597]
[1778861764736,47.22,79140.86,0.0,-0.99109,2e-05,0.80818]
[1778861765066,47.22,79140.86,0.0,-0.99109,2e-05,0.80818]
[1778861765177,47.22,79140.86,0.0,-0.99109,2e-05,0.80818]
[1778861765743,47.22,79145.94,0.0,-0.99101,2e-05,0.81439]
[1778861765970,47.22,79145.94,0.0,-0.99101,2e-05,0.81439]
[1778861766062,47.22,79145.94,0.0,-0.99101,2e-05,0.81439]
[1778861766750,47.22,79150.96,0.0,-0.99093,2e-05,0.82057]
[1778861767064,47.22,79150.96,0.0,-0.99093,2e-05,0.82057]
[1778861767089,47.22,79150.96,0.0,-0.99093,2e-05,0.82057]
[1778861767757,47.22,79155.26,0.0,-0.99087,2e-05,0.82589]
[1778861768764,47.22,79157.24,0.0,-0.99084,2e-05,0.82835]
[1778861769371,47.22,79157.24,0.0,-0.99084,2e-05,0.82835]
[1778861769565,47.22,79157.24,0.0,-0.99084,2e-05,0.82835]
[1778861771064,47.22,79155.92,0.0,-0.99086,2e-05,0.82671]
[1778861771155,47.22,79155.92,0.0,-0.99086,2e-05,0.82671]
[1778861771785,47.22,79155.4,0.0,-0.99087,2e-05,0.82607]
[1778861773074,47.22,79156.33,0.0,-0.99085,2e-05,0.82722]
[1778861773137,47.22,79156.33,0.0,-0.99085,2e-05,0.82722]
[1778861773800,47.22,79159.26,0.0,-0.99081,2e-05,0.83087]
[1778861776888,47.22,79158.91,0.0,-0.99081,2e-05,0.83043]
[1778861776976,47.22,79158.91,0.0,-0.99081,2e-05,0.83043]
[1778861777067,47.22,79158.91,0.0,-0.99081,2e-05,0.83043]
[1778861777144,47.22,79158.91,0.0,-0.99081,2e-05,0.83043]
[1778861777167,47.22,79160.58,0.0,-0.99078,2e-05,0.83252]
[1778861777828,47.22,79168.11,0.0,-0.99067,2e-05,0.84197]
[1778861779307,47.22,79168.11,0.0,-0.99067,2e-05,0.84197]
[1778861779563,47.22,79168.11,0.0,-0.99067,2e-05,0.84197]
[1778861779664,47.22,79168.59,0.0,-0.99066,2e-05,0.84257]
[1778861781071,47.22,79168.91,0.0,-0.99065,2e-05,0.84298]
[1778861781103,47.22,79168.91,0.0,-0.99065,2e-05,0.84298]
[1778861781204,47.22,79168.98,0.0,-0.99065,2e-05,0.84306]
[1778861783061,47.22,79169.74,0.0,-0.99064,2e-05,0.84402]
[1778861783173,47.22,79169.74,0.0,-0.99064,2e-05,0.84402]
[1778861783274,47.22,79169.34,0.0,-0.99065,2e-05,0.84352]
[1778861787068,47.22,79169.99,0.0,-0.99064,2e-05,0.84434]
[1778861787126,47.22,79169.99,0.0,-0.99064,2e-05,0.84434]
[1778861787171,47.22,79169.84,0.0,-0.99064,2e-05,0.84415]
[1778861788618,47.22,79169.84,0.0,-0.99064,2e-05,0.84415]
[1778861789777,47.22,79169.15,0.0,-0.99065,2e-05,0.84328]
[1778861788905,47.22,79161.51,0.0,-0.99077,2e-05,0.83368]
[1778861790534,47.22,79161.51,0.0,-0.99077,2e-05,0.83368]
[1778861790562,47.22,79161.51,0.0,-0.99077,2e-05,0.83368]
[1778861790667,47.22,79161.51,0.0,-0.99077,2e-05,0.83368]
[1778861790738,47.22,79155.54,0.0,-0.99086,2e-05,0.82624]
[1778861791289,47.22,79155.54,0.0,-0.99086,2e-05,0.82624]
[1778861791314,47.22,79155.54,0.0,-0.99086,2e-05,0.82624]
[1778861791390,47.22,79156.13,0.0,-0.99088,2e-05,0.82408]
[1778861793068,47.22,79156.14,0.0,-0.99088,2e-05,0.82409]
[1778861793193,47.22,79156.14,0.0,-0.99088,2e-05,0.82409]
[1778861793294,47.22,79155.76,0.0,-0.99089,2e-05,0.82362]
[1778861795954,47.22,79159.09,0.0,-0.99084,2e-05,0.82775]
[1778861797061,47.22,79159.09,0.0,-0.99084,2e-05,0.82775]
[1778861797172,47.22,79159.09,0.0,-0.99084,2e-05,0.82775]
[1778861797273,47.22,79160.14,0.0,-0.99082,2e-05,0.82906]
[1778861798308,47.22,79160.14,0.0,-0.99082,2e-05,0.82906]
[1778861798597,47.22,79160.14,0.0,-0.99082,2e-05,0.82906]
[1778861798607,47.22,79158.25,0.0,-0.99085,2e-05,0.82671]
[1778861798976,47.22,79139.82,0.0,-0.99114,2e-05,0.80407]
[1778861799983,47.22,79140.55,0.0,-0.99112,2e-05,0.80495]
[1778861801068,47.22,79140.55,0.0,-0.99112,2e-05,0.80495]
[1778861801142,47.22,79140.55,0.0,-0.99112,2e-05,0.80495]
[1778861801243,47.22,79140.49,0.0,-0.99112,2e-05,0.80488]
[1778861801997,47.22,79138.5,0.0,-0.99116,2e-05,0.80246]
[1778861803071,47.22,79138.5,0.0,-0.99116,2e-05,0.80246]
[1778861803178,47.22,79138.5,0.0,-0.99116,2e-05,0.80246]
[1778861803279,47.22,79137.15,0.0,-0.99118,2e-05,0.80083]
[1778861804016,47.22,79140.32,0.0,-0.99113,2e-05,0.80467]
[1778861805028,47.22,79140.32,0.0,-0.99113,2e-05,0.80467]
[1778861805064,47.22,79140.32,0.0,-0.99113,2e-05,0.80467]
[1778861806028,47.22,79142.42,0.0,-0.9911,2e-05,0.80723]
[1778861807062,47.22,79142.42,0.0,-0.9911,2e-05,0.80723]
[1778861807178,47.22,79142.42,0.0,-0.9911,2e-05,0.80723]
[1778861807279,47.22,79143.42,0.0,-0.99108,2e-05,0.80845]
[1778861812016,47.22,79142.53,0.0,-0.99109,2e-05,0.80736]
[1778861812061,47.22,79142.53,0.0,-0.99109,2e-05,0.80736]
[1778861816708,47.22,79143.37,0.0,-0.99108,2e-05,0.80839]
[1778861816811,47.22,79143.37,0.0,-0.99108,2e-05,0.80839]
[1778861816809,47.22,79144.88,0.0,-0.99106,2e-05,0.81023]
[1778861817105,47.22,79142.69,0.0,-0.99109,2e-05,0.80756]
[1778861819295,47.22,79143.01,0.0,-0.99109,2e-05,0.80795]
[1778861819308,47.22,79143.01,0.0,-0.99109,2e-05,0.80795]
[1778861819430,47.22,79143.01,0.0,-0.99109,2e-05,0.80795]
[1778861819531,47.22,79143.39,0.0,-0.99108,2e-05,0.80841]
[1778861821133,47.22,79144.59,0.0,-0.99106,2e-05,0.80988]
[1778861826169,47.22,79144.5,0.0,-0.99106,2e-05,0.80977]
[1778861828540,47.22,79140.49,0.0,-0.99112,2e-05,0.80488]
[1778861829530,47.22,79140.49,0.0,-0.99112,2e-05,0.80488]
[1778861829563,47.22,79140.49,0.0,-0.99112,2e-05,0.80488]
[1778861829632,47.22,79138.1,0.0,-0.99116,2e-05,0.80198]
[1778861833484,47.22,79137.55,0.0,-0.99117,2e-05,0.80131]
[1778861837069,47.22,79138.11,0.0,-0.99116,2e-05,0.80199]
[1778861837200,47.22,79138.11,0.0,-0.99116,2e-05,0.80199]
[1778861837245,47.22,79137.59,0.0,-0.99117,2e-05,0.80136]
[1778861839259,47.22,79134.79,0.0,-0.99121,2e-05,0.79797]
[1778861840819,47.22,79134.79,0.0,-0.99121,2e-05,0.79797]
[1778861840266,47.22,79136.76,0.0,-0.99118,2e-05,0.80036]
[1778861841060,47.22,79136.76,0.0,-0.99118,2e-05,0.80036]
[1778861843181,47.22,79136.59,0.0,-0.99118,2e-05,0.80015]
[1778861843233,47.22,79136.59,0.0,-0.99118,2e-05,0.80015]
[1778861843280,47.22,79136.59,0.0,-0.99118,2e-05,0.80015]
[1778861843593,47.22,79136.59,0.0,-0.99118,2e-05,0.80015]
[1778861843620,47.22,79134.38,0.0,-0.99122,2e-05,0.79748]
[1778861845323,47.22,79133.26,0.0,-0.99123,2e-05,0.79613]
[1778861845564,47.22,79133.26,0.0,-0.99123,2e-05,0.79613]
[1778861845583,47.22,79133.26,0.0,-0.99123,2e-05,0.79613]
[1778861845585,47.22,79129.09,0.0,-0.9913,1e-05,0.79112]
[1778861846312,47.22,79124.29,0.0,-0.99137,1e-05,0.78538]
[1778861847319,47.22,79121.88,0.0,-0.9914,1e-05,0.78251]
[1778861848169,47.22,79121.88,0.0,-0.9914,1e-05,0.78251]
[1778861848224,47.22,79121.88,0.0,-0.9914,1e-05,0.78251]
[1778861848317,47.22,79121.88,0.0,-0.9914,1e-05,0.78251]
[1778861848326,47.22,79120.49,0.0,-0.99142,1e-05,0.78086]
[1778861849333,47.22,79117.27,0.0,-0.99147,1e-05,0.77705]
[1778861850719,47.22,79117.27,0.0,-0.99147,1e-05,0.77705]
[1778861850811,47.22,79117.27,0.0,-0.99147,1e-05,0.77705]
[1778861851347,47.22,79117.05,0.0,-0.9915,1e-05,0.77402]
[1778861853362,47.22,79127.66,0.0,-0.99135,1e-05,0.7866]
[1778861854369,47.22,79132.91,0.0,-0.99127,1e-05,0.79289]
[1778861855577,47.22,79132.91,0.0,-0.99127,1e-05,0.79289]
[1778861855810,47.22,79132.91,0.0,-0.99127,1e-05,0.79289]
[1778861857143,47.22,79133.8,0.0,-0.99126,1e-05,0.79396]
[1778861857174,47.22,79133.8,0.0,-0.99126,1e-05,0.79396]
[1778861857313,47.22,79133.8,0.0,-0.99126,1e-05,0.79396]
[1778861857390,47.22,79133.96,0.0,-0.99125,1e-05,0.79415]
[1778861859404,47.22,79137.5,0.0,-0.9912,2e-05,0.79842]
[1778861864439,47.22,79138.54,0.0,-0.99118,2e-05,0.79967]
[1778861865446,47.22,79136.6,0.0,-0.99121,2e-05,0.79733]
[1778861868038,47.22,79136.72,0.0,-0.99121,2e-05,0.79747]
[1778861868063,47.22,79136.72,0.0,-0.99121,2e-05,0.79747]
[1778861868467,47.22,79138.79,0.0,-0.99118,2e-05,0.79998]
[1778861869698,47.22,79138.79,0.0,-0.99118,2e-05,0.79998]
[1778861869807,47.22,79138.79,0.0,-0.99118,2e-05,0.79998]
[1778861869797,47.22,79139.95,0.0,-0.99116,2e-05,0.80138]
[1778861870068,47.22,79139.95,0.0,-0.99116,2e-05,0.80138]
[1778861870481,47.22,79142.83,0.0,-0.99112,2e-05,0.80488]
[1778861875490,47.22,79143.3,0.0,-0.99111,2e-05,0.80545]
[1778861875560,47.22,79143.3,0.0,-0.99111,2e-05,0.80545]
[1778861878477,47.22,79143.39,0.0,-0.99111,2e-05,0.80556]
[1778861878563,47.22,79143.39,0.0,-0.99111,2e-05,0.80556]
[1778861878583,47.22,79143.39,0.0,-0.99111,2e-05,0.80556]
[1778861878811,47.22,79143.39,0.0,-0.99111,2e-05,0.80556]
[1778861878661,47.22,79143.42,0.0,-0.99111,2e-05,0.8056]
[1778861881558,47.22,79128.11,0.0,-0.99134,1e-05,0.78714]
[1778861882553,47.22,79128.11,0.0,-0.99134,1e-05,0.78714]
[1778861882561,47.22,79128.11,0.0,-0.99134,1e-05,0.78714]
[1778861883572,47.22,79127.93,0.0,-0.99134,1e-05,0.78692]
[1778861883960,47.22,79127.93,0.0,-0.99134,1e-05,0.78692]
[1778861884065,47.22,79127.93,0.0,-0.99134,1e-05,0.78692]
[1778861884315,47.22,79127.93,0.0,-0.99134,1e-05,0.78692]
[1778861884579,47.22,79131.83,0.0,-0.99129,1e-05,0.79159]
[1778861885846,47.22,79131.83,0.0,-0.99129,1e-05,0.79159]
[1778861885901,47.22,79136.14,0.0,-0.99122,2e-05,0.79677]
[1778861886062,47.22,79136.14,0.0,-0.99122,2e-05,0.79677]
[1778861886593,47.22,79141.2,0.0,-0.99114,2e-05,0.8029]
[1778861887600,47.22,79144.45,0.0,-0.9911,2e-05,0.80685]
[1778861889574,47.22,79146.08,0.0,-0.99107,2e-05,0.80884]
[1778861889679,47.22,79146.08,0.0,-0.99107,2e-05,0.80884]
[1778861889811,47.22,79146.08,0.0,-0.99107,2e-05,0.80884]
[1778861889910,47.22,79148.39,0.0,-0.99104,2e-05,0.81166]
[1778861890937,47.22,79148.85,0.0,-0.99103,2e-05,0.81223]
[1778861891066,47.22,79148.85,0.0,-0.99103,2e-05,0.81223]
[1778861892635,47.22,79139.62,0.0,-0.99117,2e-05,0.80098]
[1778861893642,47.22,79137.56,0.0,-0.9912,2e-05,0.79849]
[1778861894583,47.22,79137.56,0.0,-0.9912,2e-05,0.79849]
[1778861894810,47.22,79137.56,0.0,-0.9912,2e-05,0.79849]
[1778861895398,47.22,79139.24,0.0,-0.99117,2e-05,0.80052]
[1778861895505,47.22,79139.24,0.0,-0.99117,2e-05,0.80052]
[1778861895563,47.22,79139.24,0.0,-0.99117,2e-05,0.80052]
[1778861895661,47.22,79140.32,0.0,-0.99116,2e-05,0.80183]
[1778861900912,47.22,79139.52,0.0,-0.99117,2e-05,0.80086]
[1778861900695,47.22,79145.99,0.0,-0.99107,2e-05,0.80873]
[1778861901064,47.22,79145.99,0.0,-0.99107,2e-05,0.80873]
[1778861901704,47.22,79147.96,0.0,-0.99104,2e-05,0.81114]
[1778861902393,47.22,79147.96,0.0,-0.99104,2e-05,0.81114]
[1778861902426,47.22,79147.96,0.0,-0.99104,2e-05,0.81114]
[1778861902563,47.22,79147.96,0.0,-0.99104,2e-05,0.81114]
[1778861902711,47.22,79150.89,0.0,-0.991,2e-05,0.81473]
[1778861903718,47.22,79148.77,0.0,-0.99103,2e-05,0.81213]
[1778861908753,47.22,79146.74,0.0,-0.99106,2e-05,0.80964]
[1778861909760,47.22,79133.16,0.0,-0.99127,1e-05,0.79319]
[1778861910774,47.22,79129.09,0.0,-0.99133,1e-05,0.78831]
[1778861912798,47.22,79125.24,0.0,-0.99141,1e-05,0.78092]
[1778861912808,47.22,79125.24,0.0,-0.99141,1e-05,0.78092]
[1778861914581,47.22,79122.82,0.0,-0.99145,1e-05,0.77805]
[1778861914648,47.22,79122.82,0.0,-0.99145,1e-05,0.77805]
[1778861914808,47.22,79122.82,0.0,-0.99145,1e-05,0.77805]
[1778861914909,47.22,79122.62,0.0,-0.99145,1e-05,0.77782]
[1778861917824,47.22,79125.98,0.0,-0.9914,1e-05,0.7818]
[1778861918512,47.22,79125.98,0.0,-0.9914,1e-05,0.7818]
[1778861918560,47.22,79125.98,0.0,-0.9914,1e-05,0.7818]
[1778861923865,47.22,79123.95,0.0,-0.99143,1e-05,0.77939]
[1778861924309,47.22,79123.95,0.0,-0.99143,1e-05,0.77939]
[1778861924564,47.22,79123.95,0.0,-0.99143,1e-05,0.77939]
[1778861924872,47.22,79121.78,0.0,-0.99146,1e-05,0.77682]
[1778861926191,47.22,79121.8,0.0,-0.99146,1e-05,0.77685]
[1778861926211,47.22,79121.8,0.0,-0.99146,1e-05,0.77685]
[1778861926310,47.22,79121.8,0.0,-0.99146,1e-05,0.77685]
[1778861926887,47.22,79122.08,0.0,-0.99146,1e-05,0.77718]
[1778861927893,47.22,79124.15,0.0,-0.99143,1e-05,0.77963]
[1778861930822,47.22,79124.19,0.0,-0.99143,1e-05,0.77968]
[1778861931062,47.22,79123.22,0.0,-0.99144,1e-05,0.77853]
[1778861932417,47.22,79124.69,0.0,-0.99142,1e-05,0.78027]
[1778861932425,47.22,79124.69,0.0,-0.99142,1e-05,0.78027]
[1778861932561,47.22,79124.69,0.0,-0.99142,1e-05,0.78027]
[1778861932928,47.22,79124.16,0.0,-0.99143,1e-05,0.77964]
[1778861933496,47.22,79124.16,0.0,-0.99143,1e-05,0.77964]
[1778861934773,47.22,79122.86,0.0,-0.99145,1e-05,0.7781]
[1778861936606,47.22,79123.88,0.0,-0.99143,1e-05,0.77931]
[1778861936809,47.22,79123.88,0.0,-0.99143,1e-05,0.77931]
[1778861940984,47.22,79126.3,0.0,-0.9914,1e-05,0.78218]
[1778861941991,47.22,79128.36,0.0,-0.99137,1e-05,0.78463]
[1778861943191,47.22,79128.36,0.0,-0.99137,1e-05,0.78463]
[1778861943308,47.22,79128.36,0.0,-0.99137,1e-05,0.78463]
[1778861943397,47.22,79130.71,0.0,-0.99133,1e-05,0.78744]
[1778861944944,47.22,79130.71,0.0,-0.99133,1e-05,0.78744]
[1778861944979,47.22,79131.19,0.0,-0.99133,1e-05,0.78801]
[1778861944988,47.22,79131.19,0.0,-0.99133,1e-05,0.78801]
[1778861945062,47.22,79131.19,0.0,-0.99133,1e-05,0.78801]
[1778861945087,47.22,79131.82,0.0,-0.99132,1e-05,0.78876]
[1778861948036,47.22,79137.83,0.0,-0.99123,2e-05,0.79598]
[1778861949953,47.22,79137.83,0.0,-0.99123,2e-05,0.79598]
[1778861950057,47.22,79138.71,0.0,-0.99121,2e-05,0.79705]
[1778861952062,47.22,79143.92,0.0,-0.99113,2e-05,0.80336]
[1778861953362,47.22,79143.92,0.0,-0.99113,2e-05,0.80336]
[1778861953418,47.22,79143.92,0.0,-0.99113,2e-05,0.80336]
[1778861953562,47.22,79143.92,0.0,-0.99113,2e-05,0.80336]
[1778861953626,47.22,79146.74,0.0,-0.99109,2e-05,0.80679]
[1778861955191,47.22,79147.56,0.0,-0.99108,2e-05,0.80779]
[1778861955313,47.22,79147.56,0.0,-0.99108,2e-05,0.80779]
[1778861955397,47.22,79131.95,0.0,-0.99131,1e-05,0.78892]
[1778861956090,47.22,79127.49,0.0,-0.99138,1e-05,0.7836]
[1778861957270,47.22,79127.49,0.0,-0.99138,1e-05,0.7836]
[1778861957310,47.22,79127.49,0.0,-0.99138,1e-05,0.7836]
[1778861957374,47.22,79127.49,0.0,-0.99138,1e-05,0.7836]
[1778861957561,47.22,79127.49,0.0,-0.99138,1e-05,0.7836]
[1778861957590,47.22,79128.33,0.0,-0.99137,1e-05,0.7846]
[1778861959111,47.22,79124.24,0.0,-0.99143,1e-05,0.77974]
[1778861960239,47.22,79124.24,0.0,-0.99143,1e-05,0.77974]
[1778861960308,47.22,79124.24,0.0,-0.99143,1e-05,0.77974]
[1778861960329,47.22,79118.42,0.0,-0.99151,1e-05,0.77286]
[1778861961125,47.22,79116.64,0.0,-0.99154,1e-05,0.77077]
[1778861962222,47.22,79116.64,0.0,-0.99154,1e-05,0.77077]
[1778861962279,47.22,79116.64,0.0,-0.99154,1e-05,0.77077]
[1778861962311,47.22,79116.64,0.0,-0.99154,1e-05,0.77077]
[1778861962346,47.22,79117.45,0.0,-0.99153,1e-05,0.77172]
[1778861963513,47.22,79117.45,0.0,-0.99153,1e-05,0.77172]
[1778861965072,47.22,79115.84,0.0,-0.99155,1e-05,0.76983]
[1778861965219,47.22,79115.84,0.0,-0.99155,1e-05,0.76983]
[1778861965313,47.22,79115.84,0.0,-0.99155,1e-05,0.76983]
[1778861965537,47.22,79115.84,0.0,-0.99155,1e-05,0.76983]
[1778861965562,47.22,79115.84,0.0,-0.99155,1e-05,0.76983]
[1778861970188,47.22,79121.21,0.0,-0.99147,1e-05,0.77615]
[1778861971195,47.22,79124.4,0.0,-0.99146,1e-05,0.77714]
[1778861972252,47.22,79124.4,0.0,-0.99146,1e-05,0.77714]
[1778861972279,47.22,79124.4,0.0,-0.99146,1e-05,0.77714]
[1778861972309,47.22,79124.4,0.0,-0.99146,1e-05,0.77714]
[1778861972350,47.22,79124.35,0.0,-0.99146,1e-05,0.77708]
[1778861975225,47.22,79126.11,0.0,-0.99143,1e-05,0.77916]
[1778861977239,47.22,79131.83,0.0,-0.99135,1e-05,0.78597]
[1778861978246,47.22,79135.83,0.0,-0.99129,1e-05,0.79076]
[1778861979253,47.22,79142.7,0.0,-0.99118,2e-05,0.79903]
[1778861980334,47.22,79142.7,0.0,-0.99118,2e-05,0.79903]
[1778861980424,47.22,79142.7,0.0,-0.99118,2e-05,0.79903]
[1778861980560,47.22,79142.7,0.0,-0.99118,2e-05,0.79903]
[1778861980613,47.22,79142.98,0.0,-0.99118,2e-05,0.79937]
[1778861984288,47.22,79146.16,0.0,-0.99113,2e-05,0.80323]
[1778861985295,47.22,79148.31,0.0,-0.9911,2e-05,0.80584]
[1778861988316,47.22,79148.34,0.0,-0.9911,2e-05,0.80588]
[1778861988368,47.22,79148.34,0.0,-0.9911,2e-05,0.80588]
[1778861988562,47.22,79148.34,0.0,-0.9911,2e-05,0.80588]
[1778861988663,47.22,79150.73,0.0,-0.99106,2e-05,0.8088]
[1778861994358,47.22,79152.04,0.0,-0.99104,2e-05,0.8104]
[1778861998086,47.22,79151.93,0.0,-0.99104,2e-05,0.81027]
[1778861998201,47.22,79151.93,0.0,-0.99104,2e-05,0.81027]
[1778861998308,47.22,79151.93,0.0,-0.99104,2e-05,0.81027]
[1778861998386,47.22,79151.83,0.0,-0.99104,2e-05,0.81014]
[1778862001834,47.22,79151.92,0.0,-0.99104,2e-05,0.81025]
[1778862002417,47.22,79156.96,0.0,-0.99096,2e-05,0.81644]
[1778862003251,47.22,79156.96,0.0,-0.99096,2e-05,0.81644]
[1778862003297,47.22,79156.96,0.0,-0.99096,2e-05,0.81644]
[1778862003311,47.22,79156.96,0.0,-0.99096,2e-05,0.81644]
[1778862003424,47.22,79156.98,0.0,-0.99096,2e-05,0.81647]
[1778862004431,47.22,79150.47,0.0,-0.99106,2e-05,0.80848]
[1778862005065,47.22,79150.47,0.0,-0.99106,2e-05,0.80848]
[1778862005438,47.22,79148.53,0.0,-0.99109,2e-05,0.80611]
[1778862006445,47.22,79146.32,0.0,-0.99113,2e-05,0.80342]
[1778862007452,47.22,79150.49,0.0,-0.99106,2e-05,0.8085]
[1778862008459,47.22,79159.11,0.0,-0.99093,2e-05,0.81909]
[1778862009167,47.22,79159.11,0.0,-0.99093,2e-05,0.81909]
[1778862009238,47.22,79159.11,0.0,-0.99093,2e-05,0.81909]
[1778862009309,47.22,79159.11,0.0,-0.99093,2e-05,0.81909]
[1778862009466,47.22,79163.05,0.0,-0.99087,2e-05,0.82397]
[1778862012487,47.22,79168.51,0.0,-0.99079,2e-05,0.83077]
[1778862017522,47.22,79169.31,0.0,-0.99077,2e-05,0.83177]
[1778862019171,47.22,79170.1,0.0,-0.99076,2e-05,0.83275]
[1778862019280,47.22,79170.1,0.0,-0.99076,2e-05,0.83275]
[1778862019311,47.22,79170.1,0.0,-0.99076,2e-05,0.83275]
[1778862019383,47.22,79170.1,0.0,-0.99076,2e-05,0.83275]
[1778862019536,47.22,79169.41,0.0,-0.99077,2e-05,0.83189]
[1778862023088,47.22,79170.12,0.0,-0.99076,2e-05,0.83278]
[1778862023185,47.22,79170.12,0.0,-0.99076,2e-05,0.83278]
[1778862023564,47.22,79169.83,0.0,-0.99076,2e-05,0.83242]
[1778862024114,47.22,79169.83,0.0,-0.99076,2e-05,0.83242]
[1778862024268,47.22,79169.83,0.0,-0.99076,2e-05,0.83242]
[1778862025578,47.22,79167.68,0.0,-0.9908,2e-05,0.82973]
[1778862027041,47.22,79167.68,0.0,-0.9908,2e-05,0.82973]
[1778862027064,47.22,79167.68,0.0,-0.9908,2e-05,0.82973]
[1778862026585,47.22,79170.31,0.0,-0.99076,2e-05,0.83302]
[1778862027105,47.22,79170.31,0.0,-0.99076,2e-05,0.83302]
[1778862027592,47.22,79171.96,0.0,-0.99073,2e-05,0.83508]
[1778862028207,47.22,79171.96,0.0,-0.99073,2e-05,0.83508]
[1778862028312,47.22,79171.96,0.0,-0.99073,2e-05,0.83508]
[1778862028492,47.22,79171.96,0.0,-0.99073,2e-05,0.83508]
[1778862032522,47.22,79170.98,0.0,-0.99078,2e-05,0.83093]
[1778862035066,47.22,79171.11,0.0,-0.99078,2e-05,0.8311]
[1778862035208,47.22,79171.88,0.0,-0.99076,2e-05,0.83206]
[1778862035296,47.22,79171.88,0.0,-0.99076,2e-05,0.83206]
[1778862035313,47.22,79171.88,0.0,-0.99076,2e-05,0.83206]
[1778862035403,47.22,79171.88,0.0,-0.99076,2e-05,0.83206]
[1778862035648,47.22,79172.25,0.0,-0.99076,2e-05,0.83252]
[1778862039059,47.22,79171.51,0.0,-0.99077,2e-05,0.8316]
[1778862039173,47.22,79171.72,0.0,-0.99077,2e-05,0.83186]
[1778862039678,47.22,79171.64,0.0,-0.99077,2e-05,0.83176]
[1778862041062,47.22,79171.64,0.0,-0.99077,2e-05,0.83176]
[1778862041083,47.22,79171.64,0.0,-0.99077,2e-05,0.83176]
[1778862041691,47.22,79171.56,0.0,-0.99077,2e-05,0.83166]
[1778862043063,47.22,79171.56,0.0,-0.99077,2e-05,0.83166]
[1778862043180,47.22,79171.74,0.0,-0.99077,2e-05,0.83188]
[1778862043705,47.22,79171.61,0.0,-0.99077,2e-05,0.83172]
[1778862044712,47.22,79177.94,0.0,-0.99067,2e-05,0.83967]
[1778862045719,47.22,79179.83,0.0,-0.99064,2e-05,0.84205]
[1778862047061,47.22,79179.83,0.0,-0.99064,2e-05,0.84205]
[1778862047094,47.22,79184.78,0.0,-0.99056,2e-05,0.84833]
[1778862047138,47.22,79184.78,0.0,-0.99056,2e-05,0.84833]
[1778862050246,47.22,79184.73,0.0,-0.99056,2e-05,0.84826]
[1778862050310,47.22,79184.73,0.0,-0.99056,2e-05,0.84826]
[1778862051077,47.22,79184.73,0.0,-0.99056,2e-05,0.84826]
[1778862051081,47.22,79187.16,0.0,-0.99052,2e-05,0.85136]
[1778862051172,47.22,79187.16,0.0,-0.99052,2e-05,0.85136]
[1778862051761,47.22,79189.95,0.0,-0.99048,2e-05,0.85492]
[1778862053060,47.22,79189.95,0.0,-0.99048,2e-05,0.85492]
[1778862053081,47.22,79189.95,0.0,-0.99048,2e-05,0.85492]
[1778862053775,47.22,79192.71,0.0,-0.99043,2e-05,0.85845]
[1778862054783,47.22,79208.63,0.0,-0.99017,2e-05,0.87908]
[1778862055790,47.22,79211.66,0.0,-0.99012,2e-05,0.88306]
[1778862056718,47.22,79211.66,0.0,-0.99012,2e-05,0.88306]
[1778862056774,47.22,79211.66,0.0,-0.99012,2e-05,0.88306]
[1778862056797,47.22,79211.59,0.0,-0.99012,2e-05,0.88296]
[1778862057977,47.22,79211.59,0.0,-0.99012,2e-05,0.88296]
[1778862058097,47.22,79211.59,0.0,-0.99012,2e-05,0.88296]
[1778862058051,47.22,79211.68,0.0,-0.99012,2e-05,0.88308]
[1778862060062,47.22,79212.27,0.0,-0.99011,2e-05,0.88386]
[1778862060089,47.22,79217.21,0.0,-0.99003,2e-05,0.89037]
[1778862060181,47.22,79217.21,0.0,-0.99003,2e-05,0.89037]
[1778862060825,47.22,79221.76,0.0,-0.98995,2e-05,0.8964]
[1778862061832,47.22,79225.3,0.0,-0.98989,2e-05,0.90111]
[1778862064067,47.22,79225.25,0.0,-0.98989,2e-05,0.90105]
[1778862064200,47.22,79225.31,0.0,-0.98989,2e-05,0.90113]
[1778862065011,47.22,79225.31,0.0,-0.98989,2e-05,0.90113]
[1778862065062,47.22,79225.31,0.0,-0.98989,2e-05,0.90113]
[1778862065108,47.22,79224.36,0.0,-0.98991,2e-05,0.89986]
[1778862066867,47.22,79230.35,0.0,-0.9898,2e-05,0.90788]
[1778862068062,47.22,79230.35,0.0,-0.9898,2e-05,0.90788]
[1778862068087,47.22,79230.35,0.0,-0.9898,2e-05,0.90788]
[1778862068063,47.22,79232.48,0.0,-0.98977,2e-05,0.91074]
[1778862069895,47.22,79236.73,0.0,-0.98969,2e-05,0.91648]
[1778862070895,47.22,79250.8,0.0,-0.98945,2e-05,0.93568]
[1778862071561,47.22,79250.8,0.0,-0.98945,2e-05,0.93568]
[1778862071589,47.22,79250.8,0.0,-0.98945,2e-05,0.93568]
[1778862071902,47.22,79252.89,0.0,-0.98941,2e-05,0.93856]
[1778862074060,47.22,79253.17,0.0,-0.98941,2e-05,0.93894]
[1778862074102,47.22,79253.17,0.0,-0.98941,2e-05,0.93894]
[1778862074077,47.22,79253.07,0.0,-0.98941,2e-05,0.9388]
[1778862074923,47.22,79250.22,0.0,-0.98946,2e-05,0.93488]
[1778862075930,47.22,79247.8,0.0,-0.9895,2e-05,0.93155]
[1778862076937,47.22,79254.98,0.0,-0.98937,2e-05,0.94144]
[1778862078064,47.22,79254.98,0.0,-0.98937,2e-05,0.94144]
[1778862078094,47.22,79254.98,0.0,-0.98937,2e-05,0.94144]
[1778862078179,47.22,79255.86,0.0,-0.98936,2e-05,0.94266]
[1778862078311,47.22,79255.86,0.0,-0.98936,2e-05,0.94266]
[1778862078952,47.22,79255.98,0.0,-0.98936,2e-05,0.94283]
[1778862079959,47.22,79260.13,0.0,-0.98928,2e-05,0.94859]
[1778862081225,47.22,79260.42,0.0,-0.98928,2e-05,0.94899]
[1778862081976,47.22,79264.9,0.0,-0.9892,2e-05,0.95524]
[1778862082982,47.22,79274.32,0.0,-0.98902,2e-05,0.96849]
[1778862083989,47.22,79275.96,0.0,-0.98899,2e-05,0.97082]
[1778862084996,47.22,79280.35,0.0,-0.98891,2e-05,0.97706]
[1778862085820,47.22,79280.35,0.0,-0.98891,2e-05,0.97706]
[1778862085931,47.22,79280.35,0.0,-0.98891,2e-05,0.97706]
[1778862086003,47.22,79284.81,0.0,-0.98883,2e-05,0.98343]
[1778862088025,47.22,79286.64,0.0,-0.9888,2e-05,0.98605]
[1778862090039,47.22,79288.03,0.0,-0.98877,2e-05,0.98805]
[1778862091046,47.22,79283.89,0.0,-0.98888,2e-05,0.97883]
[1778862092053,47.22,79277.91,0.0,-0.98899,2e-05,0.97033]
[1778862095454,47.22,79278.2,0.0,-0.98899,2e-05,0.97074]
[1778862095562,47.22,79278.2,0.0,-0.98899,2e-05,0.97074]
[1778862095814,47.22,79278.2,0.0,-0.98899,2e-05,0.97074]
[1778862096081,47.22,79276.55,0.0,-0.98902,2e-05,0.9684]
[1778862097088,47.22,79273.19,0.0,-0.98908,2e-05,0.96366]
[1778862099102,47.22,79272.15,0.0,-0.9891,2e-05,0.96219]
[1778862100109,47.22,79273.95,0.0,-0.98907,2e-05,0.96473]
[1778862100747,47.22,79273.95,0.0,-0.98907,2e-05,0.96473]
[1778862100810,47.22,79273.95,0.0,-0.98907,2e-05,0.96473]
[1778862103130,47.22,79275.01,0.0,-0.98905,2e-05,0.96622]
[1778862104137,47.22,79276.4,0.0,-0.98902,2e-05,0.96819]
[1778862106653,47.22,79277.43,0.0,-0.989,2e-05,0.96965]
[1778862106812,47.22,79277.43,0.0,-0.989,2e-05,0.96965]
[1778862107158,47.22,79280.23,0.0,-0.98895,2e-05,0.97362]
[1778862107813,47.22,79280.23,0.0,-0.98895,2e-05,0.97362]
[1778862109814,47.22,79280.34,0.0,-0.98895,2e-05,0.97378]
[1778862109851,47.22,79275.37,0.0,-0.98904,2e-05,0.96673]
[1778862110180,47.22,79260.47,0.0,-0.98931,2e-05,0.94586]
[1778862111187,47.22,79255.54,0.0,-0.9894,2e-05,0.93903]
[1778862112194,47.22,79251.4,0.0,-0.98947,2e-05,0.93333]
[1778862113201,47.22,79246.01,0.0,-0.98957,2e-05,0.92595]
[1778862114208,47.22,79235.9,0.0,-0.98974,2e-05,0.91223]
[1778862116020,47.22,79235.9,0.0,-0.98974,2e-05,0.91223]
[1778862116084,47.22,79229.07,0.0,-0.98986,2e-05,0.90306]
[1778862116224,47.22,79221.22,0.0,-0.98999,2e-05,0.89261]
[1778862117230,47.22,79216.24,0.0,-0.99008,2e-05,0.88603]
[1778862118237,47.22,79214.97,0.0,-0.9901,2e-05,0.88436]
[1778862119607,47.22,79214.97,0.0,-0.9901,2e-05,0.88436]
[1778862121258,47.22,79207.08,0.0,-0.99023,2e-05,0.87403]
[1778862122265,47.22,79206.52,0.0,-0.99024,2e-05,0.8733]
[1778862123868,47.22,79205.42,0.0,-0.99026,2e-05,0.87187]
[1778862127300,47.22,79206.5,0.0,-0.99024,2e-05,0.87327]
[1778862128308,47.22,79216.63,0.0,-0.99007,2e-05,0.88654]
[1778862129539,47.22,79223.65,0.0,-0.98995,2e-05,0.89583]
[1778862136061,47.22,79223.66,0.0,-0.98995,2e-05,0.89584]
[1778862136309,47.22,79223.34,0.0,-0.98996,2e-05,0.89542]
[1778862136363,47.22,79224.98,0.0,-0.98993,2e-05,0.8976]
[1778862137370,47.22,79226.49,0.0,-0.9899,2e-05,0.89961]
[1778862138377,47.22,79229.05,0.0,-0.98986,2e-05,0.90303]
[1778862139384,47.22,79232.87,0.0,-0.98979,2e-05,0.90815]
[1778862140391,47.22,79235.59,0.0,-0.98975,2e-05,0.91181]
[1778862141499,47.22,79235.59,0.0,-0.98975,2e-05,0.91181]
[1778862141570,47.22,79235.59,0.0,-0.98975,2e-05,0.91181]
[1778862145426,47.22,79239.83,0.0,-0.98967,2e-05,0.91754]
[1778862148900,47.22,79240.05,0.0,-0.98967,2e-05,0.91784]
[1778862149062,47.22,79240.05,0.0,-0.98967,2e-05,0.91784]
[1778862150461,47.22,79238.14,0.0,-0.9897,2e-05,0.91526]
[1778862153482,47.22,79236.43,0.0,-0.98977,2e-05,0.90983]
[1778862155120,47.22,79236.43,0.0,-0.98977,2e-05,0.90983]
[1778862155145,47.22,79238.12,0.0,-0.98974,2e-05,0.91211]
[1778862155309,47.22,79238.12,0.0,-0.98974,2e-05,0.91211]
[1778862155496,47.22,79235.56,0.0,-0.98978,2e-05,0.90866]
[1778862157816,47.22,79234.65,0.0,-0.9898,2e-05,0.90744]
[1778862158062,47.22,79234.65,0.0,-0.9898,2e-05,0.90744]
[1778862158159,47.22,79231.79,0.0,-0.98985,2e-05,0.9036]
[1778862159524,47.22,79228.85,0.0,-0.9899,2e-05,0.89967]
[1778862160531,47.22,79229.85,0.0,-0.98988,2e-05,0.901]
[1778862162545,47.22,79230.93,0.0,-0.98986,2e-05,0.90245]
[1778862163498,47.22,79230.93,0.0,-0.98986,2e-05,0.90245]
[1778862163824,47.22,79230.93,0.0,-0.98986,2e-05,0.90245]
[1778862163899,47.22,79230.93,0.0,-0.98986,2e-05,0.90245]
[1778862164062,47.22,79230.93,0.0,-0.98986,2e-05,0.90245]
[1778862164100,47.22,79229.79,0.0,-0.98988,2e-05,0.90092]
[1778862165387,47.22,79231.68,0.0,-0.98985,2e-05,0.90345]
[1778862165561,47.22,79231.68,0.0,-0.98985,2e-05,0.90345]
[1778862165566,47.22,79232.66,0.0,-0.98983,2e-05,0.90476]
[1778862170601,47.22,79233.51,0.0,-0.98982,2e-05,0.9059]
[1778862173749,47.22,79232.25,0.0,-0.98984,2e-05,0.90422]
[1778862173812,47.22,79232.25,0.0,-0.98984,2e-05,0.90422]
[1778862175348,47.22,79232.11,0.0,-0.98984,2e-05,0.90403]
[1778862175361,47.22,79232.11,0.0,-0.98984,2e-05,0.90403]
[1778862175561,47.22,79232.11,0.0,-0.98984,2e-05,0.90403]
[1778862175636,47.22,79232.39,0.0,-0.98984,2e-05,0.9044]
[1778862179664,47.22,79234.28,0.0,-0.9898,2e-05,0.90694]
[1778862182681,47.22,79234.89,0.0,-0.98979,2e-05,0.90776]
[1778862182809,47.22,79234.89,0.0,-0.98979,2e-05,0.90776]
[1778862183512,47.22,79234.15,0.0,-0.98981,2e-05,0.90676]
[1778862183818,47.22,79234.15,0.0,-0.98981,2e-05,0.90676]
[1778862184172,47.22,79234.15,0.0,-0.98981,2e-05,0.90676]
[1778862183845,47.22,79234.42,0.0,-0.9898,2e-05,0.90713]
[1778862184278,47.22,79234.42,0.0,-0.9898,2e-05,0.90713]
[1778862184311,47.22,79234.42,0.0,-0.9898,2e-05,0.90713]
[1778862184699,47.22,79234.21,0.0,-0.9898,2e-05,0.90684]
[1778862189164,47.22,79234.05,0.0,-0.98981,2e-05,0.90663]
[1778862189312,47.22,79233.28,0.0,-0.98982,2e-05,0.9056]
[1778862190741,47.22,79235.54,0.0,-0.98978,2e-05,0.90863]
[1778862191748,47.22,79238.76,0.0,-0.98973,2e-05,0.91297]
[1778862192684,47.22,79238.76,0.0,-0.98973,2e-05,0.91297]
[1778862192810,47.22,79238.76,0.0,-0.98973,2e-05,0.91297]
[1778862193554,47.22,79239.4,0.0,-0.98971,2e-05,0.91383]
[1778862193754,47.22,79239.4,0.0,-0.98971,2e-05,0.91383]
[1778862193822,47.22,79239.4,0.0,-0.98971,2e-05,0.91383]
[1778862193926,47.22,79237.81,0.0,-0.98974,2e-05,0.91169]
[1778862196859,47.22,79238.68,0.0,-0.98973,2e-05,0.91286]
[1778862197058,47.22,79238.68,0.0,-0.98973,2e-05,0.91286]
[1778862197151,47.22,79236.14,0.0,-0.98977,2e-05,0.90944]
[1778862197790,47.22,79233.02,0.0,-0.98982,2e-05,0.90525]
[1778862199189,47.22,79233.02,0.0,-0.98982,2e-05,0.90525]
[1778862198797,47.22,79230.82,0.0,-0.98986,2e-05,0.9023]
[1778862199312,47.22,79230.82,0.0,-0.98986,2e-05,0.9023]
[1778862199804,47.22,79227.78,0.0,-0.98991,2e-05,0.89824]
[1778862201818,47.22,79225.63,0.0,-0.98995,2e-05,0.89538]
[1778862202825,47.22,79219.69,0.0,-0.99005,2e-05,0.88752]
[1778862203832,47.22,79215.16,0.0,-0.99013,2e-05,0.88155]
[1778862205846,47.22,79213.32,0.0,-0.99016,2e-05,0.87914]
[1778862207312,47.22,79212.62,0.0,-0.99017,2e-05,0.87823]
[1778862207562,47.22,79212.62,0.0,-0.99017,2e-05,0.87823]
[1778862208790,47.22,79211.77,0.0,-0.99018,2e-05,0.87711]
[1778862208812,47.22,79211.77,0.0,-0.99018,2e-05,0.87711]
[1778862208901,47.22,79211.77,0.0,-0.99018,2e-05,0.87711]
[1778862209060,47.22,79211.77,0.0,-0.99018,2e-05,0.87711]
[1778862209160,47.22,79211.41,0.0,-0.99019,2e-05,0.87664]
[1778862211891,47.22,79210.85,0.0,-0.99023,2e-05,0.87288]
[1778862215284,47.22,79211.68,0.0,-0.99022,2e-05,0.87396]
[1778862215309,47.22,79211.14,0.0,-0.99023,2e-05,0.87326]
[1778862216479,47.22,79210.79,0.0,-0.99023,2e-05,0.8728]
[1778862216572,47.22,79210.79,0.0,-0.99023,2e-05,0.8728]
[1778862216613,47.22,79210.79,0.0,-0.99023,2e-05,0.8728]
[1778862216808,47.22,79210.79,0.0,-0.99023,2e-05,0.8728]
[1778862216926,47.22,79206.46,0.0,-0.9903,2e-05,0.86718]
[1778862218940,47.22,79208.39,0.0,-0.99027,2e-05,0.86968]
[1778862220922,47.22,79208.33,0.0,-0.99027,2e-05,0.8696]
[1778862221062,47.22,79208.33,0.0,-0.99027,2e-05,0.8696]
[1778862222952,47.22,79208.84,0.0,-0.99026,2e-05,0.87027]
[1778862223053,47.22,79208.84,0.0,-0.99026,2e-05,0.87027]
[1778862223060,47.22,79208.84,0.0,-0.99026,2e-05,0.87027]
[1778862223153,47.22,79208.7,0.0,-0.99027,2e-05,0.87008]
[1778862228549,47.22,79210.07,0.0,-0.99024,2e-05,0.87186]
[1778862229011,47.22,79214.1,0.0,-0.99018,2e-05,0.87712]
[1778862229817,47.22,79214.1,0.0,-0.99018,2e-05,0.87712]
[1778862229900,47.22,79214.1,0.0,-0.99018,2e-05,0.87712]
[1778862230065,47.22,79214.1,0.0,-0.99018,2e-05,0.87712]
[1778862231025,47.22,79217.7,0.0,-0.99012,2e-05,0.88184]
[1778862232032,47.22,79220.32,0.0,-0.99007,2e-05,0.88528]
[1778862232997,47.22,79220.32,0.0,-0.99007,2e-05,0.88528]
[1778862233062,47.22,79220.32,0.0,-0.99007,2e-05,0.88528]
[1778862233142,47.22,79220.32,0.0,-0.99007,2e-05,0.88528]
[1778862233227,47.22,79220.85,0.0,-0.99006,2e-05,0.88598]
[1778862233310,47.22,79220.85,0.0,-0.99006,2e-05,0.88598]
[1778862234046,47.22,79224.89,0.0,-0.99,2e-05,0.89132]
[1778862235053,47.22,79228.13,0.0,-0.98994,2e-05,0.89562]
[1778862236060,47.22,79225.34,0.0,-0.98999,2e-05,0.89192]
[1778862237258,47.22,79225.34,0.0,-0.98999,2e-05,0.89192]
[1778862237311,47.22,79225.66,0.0,-0.98998,2e-05,0.89234]
[1778862238251,47.22,79225.66,0.0,-0.98998,2e-05,0.89234]
[1778862238283,47.22,79226.31,0.0,-0.98997,2e-05,0.8932]
[1778862238311,47.22,79226.31,0.0,-0.98997,2e-05,0.8932]
[1778862238358,47.22,79226.31,0.0,-0.98997,2e-05,0.8932]
[1778862238565,47.22,79226.31,0.0,-0.98997,2e-05,0.8932]
[1778862239081,47.22,79226.55,0.0,-0.98997,2e-05,0.89352]
[1778862240568,47.22,79225.29,0.0,-0.98999,2e-05,0.89185]
[1778862240814,47.22,79225.29,0.0,-0.98999,2e-05,0.89185]
[1778862241095,47.22,79228.19,0.0,-0.98994,2e-05,0.8957]
[1778862246130,47.22,79229.33,0.0,-0.98992,2e-05,0.89722]
[1778862247137,47.22,79231.85,0.0,-0.98988,2e-05,0.90058]
[1778862247808,47.22,79231.85,0.0,-0.98988,2e-05,0.90058]
[1778862248059,47.22,79231.85,0.0,-0.98988,2e-05,0.90058]
[1778862249024,47.22,79232.26,0.0,-0.98987,2e-05,0.90113]
[1778862249061,47.22,79232.26,0.0,-0.98987,2e-05,0.90113]
[1778862249078,47.22,79232.26,0.0,-0.98987,2e-05,0.90113]
[1778862249313,47.22,79232.26,0.0,-0.98987,2e-05,0.90113]
[1778862249174,47.22,79232.26,0.0,-0.98987,2e-05,0.90113]
[1778862251165,47.22,79234.08,0.0,-0.98984,2e-05,0.90356]
[1778862252172,47.22,79238.38,0.0,-0.98977,2e-05,0.90934]
[1778862253685,47.22,79240.13,0.0,-0.98974,2e-05,0.9117]
[1778862253812,47.22,79240.13,0.0,-0.98974,2e-05,0.9117]
[1778862254966,47.22,79239.84,0.0,-0.98974,2e-05,0.91131]
[1778862255060,47.22,79239.84,0.0,-0.98974,2e-05,0.91131]
[1778862255075,47.22,79239.84,0.0,-0.98974,2e-05,0.91131]
[1778862255313,47.22,79239.84,0.0,-0.98974,2e-05,0.91131]
[1778862255193,47.22,79240.2,0.0,-0.98974,2e-05,0.91179]
[1778862260028,47.22,79240.01,0.0,-0.98974,2e-05,0.91153]
[1778862260058,47.22,79240.01,0.0,-0.98974,2e-05,0.91153]
[1778862261605,47.22,79241.67,0.0,-0.98971,2e-05,0.91378]
[1778862261639,47.22,79241.67,0.0,-0.98971,2e-05,0.91378]
[1778862261814,47.22,79241.67,0.0,-0.98971,2e-05,0.91378]
[1778862262242,47.22,79242.12,0.0,-0.9897,2e-05,0.91438]
[1778862267277,47.22,79242.72,0.0,-0.98969,2e-05,0.9152]
[1778862271305,47.22,79244.3,0.0,-0.9897,2e-05,0.9142]
[1778862272312,47.22,79246.62,0.0,-0.98966,2e-05,0.91734]
[1778862273527,47.22,79247.21,0.0,-0.98965,2e-05,0.91815]
[1778862273559,47.22,79247.21,0.0,-0.98965,2e-05,0.91815]
[1778862275333,47.22,79254.18,0.0,-0.98953,2e-05,0.92765]
[1778862276340,47.22,79263.54,0.0,-0.98936,2e-05,0.94053]
[1778862277349,47.22,79265.6,0.0,-0.98932,2e-05,0.94338]
[1778862278553,47.22,79265.6,0.0,-0.98932,2e-05,0.94338]
[1778862278865,47.22,79265.6,0.0,-0.98932,2e-05,0.94338]
[1778862279062,47.22,79265.6,0.0,-0.98932,2e-05,0.94338]
[1778862279235,47.22,79265.39,0.0,-0.98933,2e-05,0.94309]
[1778862280941,47.22,79265.44,0.0,-0.98933,2e-05,0.94316]
[1778862281060,47.22,79265.44,0.0,-0.98933,2e-05,0.94316]
[1778862281117,47.22,79265.3,0.0,-0.98933,2e-05,0.94297]
[1778862282382,47.22,79267.66,0.0,-0.98929,2e-05,0.94624]
[1778862283499,47.22,79267.66,0.0,-0.98929,2e-05,0.94624]
[1778862283560,47.22,79267.66,0.0,-0.98929,2e-05,0.94624]
[1778862286411,47.22,79272.55,0.0,-0.9892,2e-05,0.95307]
[1778862287417,47.22,79279.75,0.0,-0.98907,2e-05,0.96318]
[1778862288424,47.22,79282.2,0.0,-0.98902,2e-05,0.96664]
[1778862294343,47.22,79280.5,0.0,-0.98905,2e-05,0.96424]
[1778862294559,47.22,79279.35,0.0,-0.98908,2e-05,0.96262]
[1778862295238,47.22,79279.35,0.0,-0.98908,2e-05,0.96262]
[1778862295283,47.22,79279.35,0.0,-0.98908,2e-05,0.96262]
[1778862295312,47.22,79279.35,0.0,-0.98908,2e-05,0.96262]
[1778862295273,47.22,79280.38,0.0,-0.98906,2e-05,0.96407]
[1778862295473,47.22,79280.27,0.0,-0.98906,2e-05,0.96391]
[1778862298494,47.22,79277.33,0.0,-0.98911,2e-05,0.95977]
[1778862299501,47.22,79262.0,0.0,-0.98939,2e-05,0.9384]
[1778862300508,47.22,79258.13,0.0,-0.98946,2e-05,0.93306]
[1778862301624,47.22,79258.13,0.0,-0.98946,2e-05,0.93306]
[1778862301812,47.22,79258.13,0.0,-0.98946,2e-05,0.93306]
[1778862302989,47.22,79258.37,0.0,-0.98945,2e-05,0.9334]
[1778862303059,47.22,79258.37,0.0,-0.98945,2e-05,0.9334]
[1778862303095,47.22,79258.37,0.0,-0.98945,2e-05,0.9334]
[1778862303312,47.22,79258.37,0.0,-0.98945,2e-05,0.9334]
[1778862303194,47.22,79258.36,0.0,-0.98945,2e-05,0.93338]
[1778862303530,47.22,79260.38,0.0,-0.98942,2e-05,0.93616]
[1778862304537,47.22,79264.16,0.0,-0.98935,2e-05,0.94139]
[1778862307291,47.22,79265.56,0.0,-0.98932,2e-05,0.94333]
[1778862307308,47.22,79265.56,0.0,-0.98932,2e-05,0.94333]
[1778862306551,47.22,79269.13,0.0,-0.98926,2e-05,0.94829]
[1778862307953,47.22,79269.13,0.0,-0.98926,2e-05,0.94829]
[1778862308007,47.22,79269.13,0.0,-0.98926,2e-05,0.94829]
[1778862308059,47.22,79269.13,0.0,-0.98926,2e-05,0.94829]
[1778862308159,47.22,79271.61,0.0,-0.98922,2e-05,0.95175]
[1778862312601,47.22,79270.32,0.0,-0.98924,2e-05,0.94995]
[1778862312810,47.22,79270.32,0.0,-0.98924,2e-05,0.94995]
[1778862313600,47.22,79281.4,0.0,-0.98904,2e-05,0.96551]
[1778862314607,47.22,79289.3,0.0,-0.98889,2e-05,0.97673]
[1778862315681,47.22,79289.3,0.0,-0.98889,2e-05,0.97673]
[1778862315811,47.22,79289.3,0.0,-0.98889,2e-05,0.97673]
[1778862315884,47.22,79290.21,0.0,-0.98888,2e-05,0.97803]
[1778862316621,47.22,79280.75,0.0,-0.98905,2e-05,0.96459]
[1778862317628,47.22,79284.42,0.0,-0.98898,2e-05,0.96979]
[1778862318795,47.22,79284.42,0.0,-0.98898,2e-05,0.96979]
[1778862318810,47.22,79284.42,0.0,-0.98898,2e-05,0.96979]
[1778862318905,47.22,79284.42,0.0,-0.98898,2e-05,0.96979]
[1778862319059,47.22,79284.42,0.0,-0.98898,2e-05,0.96979]
[1778862319087,47.22,79286.59,0.0,-0.98894,2e-05,0.97287]
[1778862320145,47.22,79286.59,0.0,-0.98894,2e-05,0.97287]
[1778862320308,47.22,79286.59,0.0,-0.98894,2e-05,0.97287]
[1778862322672,47.22,79286.35,0.0,-0.98895,2e-05,0.97253]
[1778862322779,47.22,79286.35,0.0,-0.98895,2e-05,0.97253]
[1778862322809,47.22,79286.35,0.0,-0.98895,2e-05,0.97253]
[1778862322880,47.22,79283.99,0.0,-0.98899,2e-05,0.96918]
[1778862324679,47.22,79274.13,0.0,-0.98917,2e-05,0.95528]
[1778862325797,47.22,79274.13,0.0,-0.98917,2e-05,0.95528]
[1778862325811,47.22,79274.13,0.0,-0.98917,2e-05,0.95528]
[1778862326295,47.22,79274.13,0.0,-0.98917,2e-05,0.95528]
[1778862326309,47.22,79274.13,0.0,-0.98917,2e-05,0.95528]
[1778862326413,47.22,79274.13,0.0,-0.98917,2e-05,0.95528]
[1778862326394,47.22,79272.3,0.0,-0.9892,2e-05,0.95272]
[1778862326560,47.22,79272.3,0.0,-0.9892,2e-05,0.95272]
[1778862326693,47.22,79272.91,0.0,-0.98919,2e-05,0.95357]
[1778862329714,47.22,79267.78,0.0,-0.98928,2e-05,0.94641]
[1778862330721,47.22,79258.0,0.0,-0.98946,2e-05,0.93289]
[1778862331728,47.22,79255.06,0.0,-0.98954,2e-05,0.92569]
[1778862332735,47.22,79250.16,0.0,-0.98963,2e-05,0.91901]
[1778862333742,47.22,79245.45,0.0,-0.98971,2e-05,0.91263]
[1778862334749,47.22,79243.77,0.0,-0.98974,2e-05,0.91036]
[1778862335987,47.22,79243.77,0.0,-0.98974,2e-05,0.91036]
[1778862336058,47.22,79243.77,0.0,-0.98974,2e-05,0.91036]
[1778862338557,47.22,79242.34,0.0,-0.98977,2e-05,0.90843]
[1778862340120,47.22,79241.31,0.0,-0.98978,2e-05,0.90704]
[1778862340230,47.22,79241.31,0.0,-0.98978,2e-05,0.90704]
[1778862340311,47.22,79241.31,0.0,-0.98978,2e-05,0.90704]
[1778862340331,47.22,79241.85,0.0,-0.98977,2e-05,0.90777]
[1778862340801,47.22,79238.63,0.0,-0.98983,2e-05,0.90345]
[1778862342815,47.22,79236.33,0.0,-0.98987,2e-05,0.90037]
[1778862343721,47.22,79236.33,0.0,-0.98987,2e-05,0.90037]
[1778862343811,47.22,79236.33,0.0,-0.98987,2e-05,0.90037]
[1778862345256,47.22,79235.27,0.0,-0.98989,2e-05,0.89895]
[1778862345314,47.22,79235.27,0.0,-0.98989,2e-05,0.89895]
[1778862345350,47.22,79236.44,0.0,-0.98987,2e-05,0.90052]
[1778862345503,47.22,79236.44,0.0,-0.98987,2e-05,0.90052]
[1778862345566,47.22,79236.44,0.0,-0.98987,2e-05,0.90052]
[1778862345806,47.22,79236.44,0.0,-0.98987,2e-05,0.90052]
[1778862345836,47.22,79236.52,0.0,-0.98987,2e-05,0.90062]
[1778862347808,47.22,79236.76,0.0,-0.98986,2e-05,0.90094]
[1778862347921,47.22,79236.76,0.0,-0.98986,2e-05,0.90094]
[1778862348022,47.22,79236.8,0.0,-0.98986,2e-05,0.901]
[1778862349818,47.22,79235.84,0.0,-0.98988,2e-05,0.89971]
[1778862349932,47.22,79235.84,0.0,-0.98988,2e-05,0.89971]
[1778862350026,47.22,79235.5,0.0,-0.98988,2e-05,0.89926]
[1778862352378,47.22,79235.37,0.0,-0.98989,2e-05,0.89909]
[1778862352564,47.22,79234.44,0.0,-0.9899,2e-05,0.89785]
[1778862354712,47.22,79235.67,0.0,-0.98988,2e-05,0.89949]
[1778862354807,47.22,79235.67,0.0,-0.98988,2e-05,0.89949]
[1778862354822,47.22,79235.67,0.0,-0.98988,2e-05,0.89949]
[1778862355058,47.22,79235.67,0.0,-0.98988,2e-05,0.89949]
[1778862355095,47.22,79234.35,0.0,-0.9899,2e-05,0.89773]
[1778862356913,47.22,79236.64,0.0,-0.98986,2e-05,0.90078]
[1778862359158,47.22,79237.29,0.0,-0.98985,2e-05,0.90165]
[1778862359314,47.22,79237.29,0.0,-0.98985,2e-05,0.90165]
[1778862359402,47.22,79237.29,0.0,-0.98985,2e-05,0.90165]
[1778862359336,47.22,79240.83,0.0,-0.98979,2e-05,0.9064]
[1778862359566,47.22,79240.83,0.0,-0.98979,2e-05,0.9064]
[1778862359934,47.22,79240.46,0.0,-0.9898,2e-05,0.9059]
[1778862361948,47.22,79237.51,0.0,-0.98985,2e-05,0.90195]
[1778862362955,47.22,79235.78,0.0,-0.98988,2e-05,0.89963]
[1778862366028,47.22,79235.91,0.0,-0.98988,2e-05,0.89981]
[1778862366072,47.22,79235.91,0.0,-0.98988,2e-05,0.89981]
[1778862366127,47.22,79233.16,0.0,-0.98992,2e-05,0.89614]
[1778862366979,47.22,79233.16,0.0,-0.98992,2e-05,0.89614]
[1778862367039,47.22,79233.16,0.0,-0.98992,2e-05,0.89614]
[1778862367060,47.22,79233.16,0.0,-0.98992,2e-05,0.89614]
[1778862367148,47.22,79233.16,0.0,-0.98992,2e-05,0.89614]
[1778862367248,47.22,79228.75,0.0,-0.99,2e-05,0.89028]
[1778862369813,47.22,79228.62,0.0,-0.99,2e-05,0.89011]
[1778862369929,47.22,79228.62,0.0,-0.99,2e-05,0.89011]
[1778862370008,47.22,79227.88,0.0,-0.99001,2e-05,0.88913]
[1778862371333,47.22,79227.88,0.0,-0.99001,2e-05,0.88913]
[1778862371564,47.22,79227.91,0.0,-0.99001,2e-05,0.88917]
[1778862372020,47.22,79230.4,0.0,-0.98997,2e-05,0.89247]
[1778862373515,47.22,79230.47,0.0,-0.98997,2e-05,0.89256]
[1778862373818,47.22,79230.47,0.0,-0.98997,2e-05,0.89256]
[1778862374035,47.22,79230.04,0.0,-0.98998,2e-05,0.89199]
[1778862379075,47.22,79229.97,0.0,-0.98998,2e-05,0.8919]
[1778862379982,47.22,79229.97,0.0,-0.98998,2e-05,0.8919]
[1778862380059,47.22,79229.97,0.0,-0.98998,2e-05,0.8919]
[1778862380102,47.22,79229.97,0.0,-0.98998,2e-05,0.8919]
[1778862380160,47.22,79229.94,0.0,-0.98998,2e-05,0.89186]
[1778862383569,47.22,79230.89,0.0,-0.98996,2e-05,0.89312]
[1778862383818,47.22,79230.89,0.0,-0.98996,2e-05,0.89312]
[1778862384110,47.22,79230.17,0.0,-0.98997,2e-05,0.89217]
[1778862386123,47.22,79230.16,0.0,-0.98997,2e-05,0.89215]
[1778862386309,47.22,79230.16,0.0,-0.98997,2e-05,0.89215]
[1778862386422,47.22,79230.16,0.0,-0.98997,2e-05,0.89215]
[1778862386409,47.22,79230.17,0.0,-0.98997,2e-05,0.89217]
[1778862386531,47.22,79230.17,0.0,-0.98997,2e-05,0.89217]
[1778862386559,47.22,79230.17,0.0,-0.98997,2e-05,0.89217]
[1778862386669,47.22,79230.17,0.0,-0.98997,2e-05,0.89217]
[1778862387131,47.22,79229.89,0.0,-0.98998,2e-05,0.89179]
[1778862389333,47.22,79232.06,0.0,-0.98994,2e-05,0.89468]
[1778862389816,47.22,79232.06,0.0,-0.98994,2e-05,0.89468]
[1778862389930,47.22,79232.06,0.0,-0.98994,2e-05,0.89468]
[1778862390152,47.22,79232.07,0.0,-0.98994,2e-05,0.89469]
[1778862391811,47.22,79231.94,0.0,-0.98998,2e-05,0.89143]
[1778862391882,47.22,79231.94,0.0,-0.98998,2e-05,0.89143]
[1778862391986,47.22,79231.94,0.0,-0.98998,2e-05,0.89143]
[1778862392059,47.22,79231.94,0.0,-0.98998,2e-05,0.89143]
[1778862392100,47.22,79231.94,0.0,-0.98998,2e-05,0.89143]
[1778862392166,47.22,79231.71,0.0,-0.98998,2e-05,0.89113]
[1778862395807,47.22,79232.06,0.0,-0.98998,2e-05,0.89159]
[1778862395937,47.22,79232.06,0.0,-0.98998,2e-05,0.89159]
[1778862396196,47.22,79231.97,0.0,-0.98998,2e-05,0.89147]
[1778862397813,47.22,79231.96,0.0,-0.98998,2e-05,0.89146]
[1778862397931,47.22,79231.96,0.0,-0.98998,2e-05,0.89146]
[1778862398211,47.22,79232.17,0.0,-0.98997,2e-05,0.89174]
[1778862399925,47.22,79231.43,0.0,-0.98999,2e-05,0.89075]
[1778862400059,47.22,79231.43,0.0,-0.98999,2e-05,0.89075]
[1778862401813,47.22,79232.29,0.0,-0.98997,2e-05,0.89189]
[1778862401905,47.22,79232.29,0.0,-0.98997,2e-05,0.89189]
[1778862402238,47.22,79231.91,0.0,-0.98998,2e-05,0.89139]
[1778862405813,47.22,79231.39,0.0,-0.98999,2e-05,0.8907]
[1778862405925,47.22,79231.39,0.0,-0.98999,2e-05,0.8907]
[1778862406267,47.22,79231.21,0.0,-0.98999,2e-05,0.89046]
[1778862407810,47.22,79231.21,0.0,-0.98999,2e-05,0.89046]
[1778862407831,47.22,79231.21,0.0,-0.98999,2e-05,0.89046]
[1778862407930,47.22,79231.21,0.0,-0.98999,2e-05,0.89046]
[1778862408061,47.22,79231.21,0.0,-0.98999,2e-05,0.89046]
[1778862408173,47.22,79231.21,0.0,-0.98999,2e-05,0.89046]
[1778862408281,47.22,79231.19,0.0,-0.98999,2e-05,0.89044]
[1778862411748,47.22,79230.56,0.0,-0.99,2e-05,0.8896]
[1778862411814,47.22,79230.56,0.0,-0.99,2e-05,0.8896]
[1778862411923,47.22,79230.56,0.0,-0.99,2e-05,0.8896]
[1778862412309,47.22,79230.29,0.0,-0.99001,2e-05,0.88924]
[1778862414323,47.22,79228.19,0.0,-0.99004,2e-05,0.88647]
[1778862414803,47.22,79228.19,0.0,-0.99004,2e-05,0.88647]
[1778862415330,47.22,79213.06,0.0,-0.99029,2e-05,0.86667]
[1778862415740,47.22,79213.06,0.0,-0.99029,2e-05,0.86667]
[1778862415870,47.22,79213.06,0.0,-0.99029,2e-05,0.86667]
[1778862416062,47.22,79213.06,0.0,-0.99029,2e-05,0.86667]
[1778862416337,47.22,79206.73,0.0,-0.9904,2e-05,0.8585]
[1778862417344,47.22,79203.38,0.0,-0.99045,2e-05,0.85419]
[1778862418351,47.22,79202.05,0.0,-0.99047,2e-05,0.85249]
[1778862421372,47.22,79203.17,0.0,-0.99046,2e-05,0.85392]
[1778862422379,47.22,79207.71,0.0,-0.99038,2e-05,0.85976]
[1778862424393,47.22,79205.75,0.0,-0.99041,2e-05,0.85724]
[1778862425465,47.22,79204.6,0.0,-0.99043,2e-05,0.85576]
[1778862426407,47.22,79203.61,0.0,-0.99045,2e-05,0.85449]
[1778862427414,47.22,79200.8,0.0,-0.99049,2e-05,0.85089]
[1778862428421,47.22,79197.82,0.0,-0.99054,2e-05,0.84709]
[1778862430813,47.22,79197.7,0.0,-0.99054,2e-05,0.84694]
[1778862431058,47.22,79197.7,0.0,-0.99054,2e-05,0.84694]
[1778862437484,47.22,79200.23,0.0,-0.9905,2e-05,0.85017]
[1778862438518,47.22,79200.23,0.0,-0.9905,2e-05,0.85017]
[1778862439498,47.22,79202.1,0.0,-0.99047,2e-05,0.85256]
[1778862440505,47.22,79203.12,0.0,-0.99046,2e-05,0.85386]
[1778862440867,47.22,79203.12,0.0,-0.99046,2e-05,0.85386]
[1778862441512,47.22,79202.03,0.0,-0.99047,2e-05,0.85247]
[1778862441588,47.22,79202.03,0.0,-0.99047,2e-05,0.85247]
[1778862441821,47.22,79202.03,0.0,-0.99047,2e-05,0.85247]
[1778862442519,47.22,79203.47,0.0,-0.99045,2e-05,0.85431]
[1778862443485,47.22,79203.47,0.0,-0.99045,2e-05,0.85431]
[1778862445811,47.22,79202.84,0.0,-0.99046,2e-05,0.8535]
[1778862445932,47.22,79202.84,0.0,-0.99046,2e-05,0.8535]
[1778862446059,47.22,79202.84,0.0,-0.99046,2e-05,0.8535]
[1778862446547,47.22,79202.76,0.0,-0.99046,2e-05,0.8534]
[1778862448366,47.22,79202.76,0.0,-0.99046,2e-05,0.8534]
[1778862449716,47.22,79202.54,0.0,-0.99047,2e-05,0.85312]
[1778862449810,47.22,79202.54,0.0,-0.99047,2e-05,0.85312]
[1778862449883,47.22,79202.54,0.0,-0.99047,2e-05,0.85312]
[1778862450060,47.22,79202.54,0.0,-0.99047,2e-05,0.85312]
[1778862450575,47.22,79205.51,0.0,-0.99042,2e-05,0.85693]
[1778862451582,47.22,79204.95,0.0,-0.99046,2e-05,0.85321]
[1778862455547,47.22,79205.75,0.0,-0.99045,2e-05,0.85424]
[1778862455562,47.22,79206.16,0.0,-0.99044,2e-05,0.85476]
[1778862455610,47.22,79208.94,0.0,-0.99039,2e-05,0.85833]
[1778862458320,47.22,79208.71,0.0,-0.9904,2e-05,0.85804]
[1778862458475,47.22,79209.26,0.0,-0.99039,2e-05,0.85875]
[1778862458559,47.22,79209.26,0.0,-0.99039,2e-05,0.85875]
[1778862459042,47.22,79209.26,0.0,-0.99039,2e-05,0.85875]
[1778862459057,47.22,79209.26,0.0,-0.99039,2e-05,0.85875]
[1778862459110,47.22,79209.9,0.0,-0.99038,2e-05,0.85957]
[1778862462321,47.22,79210.14,0.0,-0.99037,2e-05,0.85988]
[1778862462564,47.22,79211.8,0.0,-0.99035,2e-05,0.86202]
[1778862464751,47.22,79213.81,0.0,-0.99031,2e-05,0.86462]
[1778862464810,47.22,79213.81,0.0,-0.99031,2e-05,0.86462]
[1778862464855,47.22,79213.81,0.0,-0.99031,2e-05,0.86462]
[1778862465058,47.22,79213.81,0.0,-0.99031,2e-05,0.86462]
[1778862465159,47.22,79213.81,0.0,-0.99031,2e-05,0.86462]
[1778862467495,47.22,79213.73,0.0,-0.99032,2e-05,0.86452]
[1778862467563,47.22,79213.73,0.0,-0.99032,2e-05,0.86452]
[1778862468701,47.22,79221.02,0.0,-0.99019,2e-05,0.87399]
[1778862469708,47.22,79223.86,0.0,-0.99015,2e-05,0.87771]
[1778862470734,47.22,79223.86,0.0,-0.99015,2e-05,0.87771]
[1778862470812,47.22,79223.86,0.0,-0.99015,2e-05,0.87771]
[1778862471058,47.22,79223.86,0.0,-0.99015,2e-05,0.87771]
[1778862471159,47.22,79223.92,0.0,-0.99015,2e-05,0.87779]
[1778862474743,47.22,79217.82,0.0,-0.99025,2e-05,0.86982]
[1778862477649,47.22,79216.42,0.0,-0.99027,2e-05,0.868]
[1778862478595,47.22,79216.55,0.0,-0.99027,2e-05,0.86817]
[1778862478650,47.22,79216.55,0.0,-0.99027,2e-05,0.86817]
[1778862478919,47.22,79216.27,0.0,-0.99027,2e-05,0.86781]
[1778862481792,47.22,79218.36,0.0,-0.99024,2e-05,0.87053]
[1778862482830,47.22,79218.36,0.0,-0.99024,2e-05,0.87053]
[1778862484813,47.22,79223.59,0.0,-0.99015,2e-05,0.87736]
[1778862485820,47.22,79226.04,0.0,-0.99011,2e-05,0.88057]
[1778862487439,47.22,79226.04,0.0,-0.99011,2e-05,0.88057]
[1778862487523,47.22,79226.04,0.0,-0.99011,2e-05,0.88057]
[1778862487559,47.22,79226.04,0.0,-0.99011,2e-05,0.88057]
[1778862487452,47.22,79225.78,0.0,-0.99011,2e-05,0.88023]
[1778862487834,47.22,79226.08,0.0,-0.99011,2e-05,0.88062]
[1778862493528,47.22,79225.78,0.0,-0.99011,2e-05,0.88023]
[1778862493823,47.22,79225.84,0.0,-0.99011,2e-05,0.88031]
[1778862493876,47.22,79226.24,0.0,-0.99011,2e-05,0.88083]
[1778862495569,47.22,79226.24,0.0,-0.99011,2e-05,0.88083]
[1778862495811,47.22,79226.52,0.0,-0.9901,2e-05,0.8812]
[1778862495890,47.22,79226.48,0.0,-0.9901,2e-05,0.88115]
[1778862498911,47.22,79224.31,0.0,-0.99014,2e-05,0.8783]
[1778862501719,47.22,79223.75,0.0,-0.99015,2e-05,0.87757]
[1778862501813,47.22,79223.75,0.0,-0.99015,2e-05,0.87757]
[1778862501890,47.22,79223.75,0.0,-0.99015,2e-05,0.87757]
[1778862501919,47.22,79223.75,0.0,-0.99015,2e-05,0.87757]
[1778862502063,47.22,79223.75,0.0,-0.99015,2e-05,0.87757]
[1778862502164,47.22,79223.23,0.0,-0.99016,2e-05,0.87688]
[1778862506078,47.22,79221.92,0.0,-0.99018,2e-05,0.87517]
[1778862506311,47.22,79221.92,0.0,-0.99018,2e-05,0.87517]
[1778862508549,47.22,79220.65,0.0,-0.9902,2e-05,0.87351]
[1778862509234,47.22,79221.35,0.0,-0.99019,2e-05,0.87443]
[1778862509307,47.22,79221.35,0.0,-0.99019,2e-05,0.87443]
[1778862509426,47.22,79221.35,0.0,-0.99019,2e-05,0.87443]
[1778862509562,47.22,79221.35,0.0,-0.99019,2e-05,0.87443]
[1778862509530,47.22,79222.19,0.0,-0.99017,2e-05,0.87552]
[1778862511301,47.22,79221.4,0.0,-0.99019,2e-05,0.87449]
[1778862511310,47.22,79221.4,0.0,-0.99019,2e-05,0.87449]
[1778862516655,47.22,79219.88,0.0,-0.99025,2e-05,0.86947]
[1778862516708,47.22,79219.88,0.0,-0.99025,2e-05,0.86947]
[1778862516811,47.22,79219.88,0.0,-0.99025,2e-05,0.86947]
[1778862516820,47.22,79219.88,0.0,-0.99025,2e-05,0.86947]
[1778862517060,47.22,79219.88,0.0,-0.99025,2e-05,0.86947]
[1778862517161,47.22,79220.61,0.0,-0.99023,2e-05,0.87042]
[1778862523080,47.22,79222.93,0.0,-0.9902,2e-05,0.87344]
[1778862527108,47.22,79219.02,0.0,-0.99026,2e-05,0.86835]
[1778862528115,47.22,79216.36,0.0,-0.9903,2e-05,0.8649]
[1778862529122,47.22,79212.3,0.0,-0.99037,2e-05,0.85965]
[1778862530129,47.22,79204.63,0.0,-0.9905,2e-05,0.84981]
[1778862531574,47.22,79204.63,0.0,-0.9905,2e-05,0.84981]
[1778862531658,47.22,79203.41,0.0,-0.99052,2e-05,0.84825]
[1778862531696,47.22,79203.41,0.0,-0.99052,2e-05,0.84825]
[1778862531810,47.22,79203.41,0.0,-0.99052,2e-05,0.84825]
[1778862532143,47.22,79203.23,0.0,-0.99052,2e-05,0.84802]
[1778862534157,47.22,79200.74,0.0,-0.99056,2e-05,0.84486]
[1778862535164,47.22,79198.11,0.0,-0.9906,2e-05,0.84152]
[1778862536171,47.22,79193.22,0.0,-0.99068,2e-05,0.83534]
[1778862538319,47.22,79192.23,0.0,-0.9907,2e-05,0.8341]
[1778862538330,47.22,79192.23,0.0,-0.9907,2e-05,0.8341]
[1778862538382,47.22,79192.23,0.0,-0.9907,2e-05,0.8341]
[1778862538564,47.22,79192.23,0.0,-0.9907,2e-05,0.8341]
[1778862538525,47.22,79191.64,0.0,-0.9907,2e-05,0.83335]
[1778862544231,47.22,79192.27,0.0,-0.99069,2e-05,0.83415]
[1778862545237,47.22,79197.78,0.0,-0.99061,2e-05,0.8411]
[1778862546532,47.22,79197.78,0.0,-0.99061,2e-05,0.8411]
[1778862546560,47.22,79197.78,0.0,-0.99061,2e-05,0.8411]
[1778862546589,47.22,79197.78,0.0,-0.99061,2e-05,0.8411]
[1778862546596,47.22,79197.78,0.0,-0.99061,2e-05,0.8411]
[1778862546572,47.22,79203.24,0.0,-0.99052,2e-05,0.84804]
[1778862546811,47.22,79203.24,0.0,-0.99052,2e-05,0.84804]
[1778862547251,47.22,79203.87,0.0,-0.99051,2e-05,0.84884]
[1778862550272,47.22,79206.8,0.0,-0.99046,2e-05,0.85259]
[1778862551279,47.22,79212.42,0.0,-0.99037,2e-05,0.85981]
[1778862552286,47.22,79218.9,0.0,-0.99026,2e-05,0.86819]
[1778862553293,47.22,79221.41,0.0,-0.99022,2e-05,0.87146]
[1778862554300,47.22,79221.23,0.0,-0.99022,2e-05,0.87123]
[1778862554878,47.22,79221.23,0.0,-0.99022,2e-05,0.87123]
[1778862554884,47.22,79221.23,0.0,-0.99022,2e-05,0.87123]
[1778862554935,47.22,79221.23,0.0,-0.99022,2e-05,0.87123]
[1778862555060,47.22,79221.23,0.0,-0.99022,2e-05,0.87123]
[1778862555172,47.22,79221.23,0.0,-0.99022,2e-05,0.87123]
[1778862555307,47.22,79222.11,0.0,-0.99021,2e-05,0.87237]
[1778862556314,47.22,79225.3,0.0,-0.99016,2e-05,0.87654]
[1778862557321,47.22,79230.02,0.0,-0.99008,2e-05,0.88274]
[1778862557812,47.22,79230.02,0.0,-0.99008,2e-05,0.88274]
[1778862557925,47.22,79230.02,0.0,-0.99008,2e-05,0.88274]
[1778862558328,47.22,79229.98,0.0,-0.99008,2e-05,0.88269]
[1778862560255,47.22,79230.46,0.0,-0.99007,2e-05,0.88332]
[1778862560311,47.22,79230.46,0.0,-0.99007,2e-05,0.88332]
[1778862561812,47.22,79230.51,0.0,-0.99007,2e-05,0.88339]
[1778862561898,47.22,79230.51,0.0,-0.99007,2e-05,0.88339]
[1778862562356,47.22,79230.08,0.0,-0.99008,2e-05,0.88282]
[1778862565811,47.22,79229.78,0.0,-0.99008,2e-05,0.88243]
[1778862565928,47.22,79229.78,0.0,-0.99008,2e-05,0.88243]
[1778862566384,47.22,79230.06,0.0,-0.99008,2e-05,0.88279]
[1778862568398,47.22,79232.04,0.0,-0.99004,2e-05,0.8854]
[1778862569405,47.22,79234.45,0.0,-0.99,2e-05,0.88859]
[1778862569815,47.22,79234.45,0.0,-0.99,2e-05,0.88859]
[1778862569827,47.22,79234.45,0.0,-0.99,2e-05,0.88859]
[1778862570412,47.22,79237.75,0.0,-0.98995,2e-05,0.89297]
[1778862571421,47.22,79237.7,0.0,-0.98998,2e-05,0.88981]
[1778862572897,47.22,79237.7,0.0,-0.98998,2e-05,0.88981]
[1778862573064,47.22,79237.7,0.0,-0.98998,2e-05,0.88981]
[1778862573816,47.22,79238.12,0.0,-0.98997,2e-05,0.89037]
[1778862573923,47.22,79238.12,0.0,-0.98997,2e-05,0.89037]
[1778862574440,47.22,79238.11,0.0,-0.98997,2e-05,0.89036]
[1778862575452,47.22,79254.6,0.0,-0.98969,2e-05,0.91245]
[1778862575765,47.22,79254.6,0.0,-0.98969,2e-05,0.91245]
[1778862576456,47.22,79271.02,0.0,-0.9894,2e-05,0.9349]
[1778862577463,47.22,79273.58,0.0,-0.98936,2e-05,0.93843]
[1778862578667,47.22,79273.58,0.0,-0.98936,2e-05,0.93843]
[1778862579477,47.22,79276.57,0.0,-0.9893,2e-05,0.94258]
[1778862583505,47.22,79279.7,0.0,-0.98925,2e-05,0.94694]
[1778862584512,47.22,79281.97,0.0,-0.98921,2e-05,0.95011]
[1778862587533,47.22,79287.57,0.0,-0.9891,2e-05,0.95796]
[1778862592568,47.22,79287.13,0.0,-0.98911,2e-05,0.95734]
[1778862595073,47.22,79286.55,0.0,-0.98912,2e-05,0.95653]
[1778862595168,47.22,79286.55,0.0,-0.98912,2e-05,0.95653]
[1778862595297,47.22,79286.55,0.0,-0.98912,2e-05,0.95653]
[1778862595309,47.22,79286.55,0.0,-0.98912,2e-05,0.95653]
[1778862595589,47.22,79286.48,0.0,-0.98912,2e-05,0.95643]
[1778862600624,47.22,79290.94,0.0,-0.98904,2e-05,0.96272]
[1778862603072,47.22,79290.67,0.0,-0.98905,2e-05,0.96233]
[1778862603138,47.22,79290.67,0.0,-0.98905,2e-05,0.96233]
[1778862603227,47.22,79290.67,0.0,-0.98905,2e-05,0.96233]
[1778862603310,47.22,79290.67,0.0,-0.98905,2e-05,0.96233]
[1778862603645,47.22,79294.5,0.0,-0.98898,2e-05,0.96776]
[1778862604656,47.22,79307.28,0.0,-0.98874,2e-05,0.98603]
[1778862605659,47.22,79318.16,0.0,-0.98853,2e-05,1.0018]
[1778862606666,47.22,79321.44,0.0,-0.98847,2e-05,1.0066]
[1778862608680,47.22,79326.82,0.0,-0.98837,2e-05,1.0145]
[1778862609690,47.22,79329.35,0.0,-0.98832,2e-05,1.01824]
[1778862610694,47.22,79332.36,0.0,-0.98826,2e-05,1.02269]
[1778862611702,47.22,79339.78,0.0,-0.98811,2e-05,1.03375]
[1778862612711,47.22,79352.87,0.0,-0.98785,2e-05,1.05348]
[1778862613717,47.22,79355.67,0.0,-0.9878,2e-05,1.05774]
[1778862615731,47.22,79350.33,0.0,-0.98791,2e-05,1.04963]
[1778862616739,47.22,79338.83,0.0,-0.98813,2e-05,1.03233]
[1778862617747,47.22,79346.04,0.0,-0.98799,2e-05,1.04315]
[1778862618753,47.22,79349.74,0.0,-0.98792,2e-05,1.04874]
[1778862619761,47.22,79346.27,0.0,-0.98799,2e-05,1.04349]
[1778862620767,47.22,79334.61,0.0,-0.98822,2e-05,1.02604]
[1778862621775,47.22,79334.08,0.0,-0.98823,2e-05,1.02525]
[1778862622782,47.22,79331.14,0.0,-0.98828,2e-05,1.02089]
[1778862625803,47.22,79329.33,0.0,-0.98832,2e-05,1.01821]
[1778862626810,47.22,79323.97,0.0,-0.98842,2e-05,1.01031]
[1778862628700,47.22,79323.97,0.0,-0.98842,2e-05,1.01031]
[1778862627817,47.22,79320.57,0.0,-0.98849,2e-05,1.00533]
[1778862628803,47.22,79320.57,0.0,-0.98849,2e-05,1.00533]
[1778862628811,47.22,79320.57,0.0,-0.98849,2e-05,1.00533]
[1778862628848,47.22,79320.57,0.0,-0.98849,2e-05,1.00533]
[1778862628927,47.22,79320.57,0.0,-0.98849,2e-05,1.00533]
[1778862629057,47.22,79320.57,0.0,-0.98849,2e-05,1.00533]
[1778862629158,47.22,79320.15,0.0,-0.9885,2e-05,1.00471]
[1778862631845,47.22,79322.42,0.0,-0.98849,2e-05,1.00467]
[1778862632809,47.22,79322.42,0.0,-0.98849,2e-05,1.00467]
[1778862632933,47.22,79322.42,0.0,-0.98849,2e-05,1.00467]
[1778862633034,47.22,79320.13,0.0,-0.98853,2e-05,1.00133]
[1778862633963,47.22,79320.13,0.0,-0.98853,2e-05,1.00133]
[1778862634062,47.22,79320.13,0.0,-0.98853,2e-05,1.00133]
[1778862636815,47.22,79320.97,0.0,-0.98852,2e-05,1.00255]
[1778862637016,47.22,79320.97,0.0,-0.98852,2e-05,1.00255]
[1778862637068,47.22,79318.89,0.0,-0.98856,2e-05,0.99952]
[1778862637887,47.22,79315.89,0.0,-0.98861,2e-05,0.99516]
[1778862639842,47.22,79315.17,0.0,-0.98863,2e-05,0.99411]
[1778862640068,47.22,79315.17,0.0,-0.98863,2e-05,0.99411]
[1778862640812,47.22,79315.94,0.0,-0.98861,2e-05,0.99523]
[1778862640928,47.22,79315.94,0.0,-0.98861,2e-05,0.99523]
[1778862641027,47.22,79314.63,0.0,-0.98864,2e-05,0.99333]
[1778862642809,47.22,79314.55,0.0,-0.98864,2e-05,0.99321]
[1778862642919,47.22,79314.55,0.0,-0.98864,2e-05,0.99321]
[1778862642922,47.22,79314.07,0.0,-0.98865,2e-05,0.99252]
[1778862644936,47.22,79315.98,0.0,-0.98861,2e-05,0.99529]
[1778862646704,47.22,79315.98,0.0,-0.98861,2e-05,0.99529]
[1778862646809,47.22,79315.68,0.0,-0.98862,2e-05,0.99485]
[1778862646923,47.22,79315.68,0.0,-0.98862,2e-05,0.99485]
[1778862646950,47.22,79315.16,0.0,-0.98863,2e-05,0.9941]
[1778862650812,47.22,79314.93,0.0,-0.98863,2e-05,0.99376]
[1778862650922,47.22,79314.93,0.0,-0.98863,2e-05,0.99376]
[1778862650978,47.22,79315.04,0.0,-0.98863,2e-05,0.99392]
[1778862652810,47.22,79314.23,0.0,-0.98864,2e-05,0.99275]
[1778862652921,47.22,79314.23,0.0,-0.98864,2e-05,0.99275]
[1778862652993,47.22,79312.89,0.0,-0.98867,2e-05,0.99081]
[1778862654000,47.22,79309.69,0.0,-0.98873,2e-05,0.98619]
[1778862655931,47.22,79308.83,0.0,-0.98875,2e-05,0.98495]
[1778862656058,47.22,79308.83,0.0,-0.98875,2e-05,0.98495]
[1778862656816,47.22,79308.69,0.0,-0.98875,2e-05,0.98475]
[1778862656880,47.22,79308.69,0.0,-0.98875,2e-05,0.98475]
[1778862657023,47.22,79308.36,0.0,-0.98876,2e-05,0.98427]
[1778862658039,47.22,79311.94,0.0,-0.98869,2e-05,0.98944]
[1778862658826,47.22,79311.94,0.0,-0.98869,2e-05,0.98944]
[1778862659029,47.22,79311.94,0.0,-0.98869,2e-05,0.98944]
[1778862659046,47.22,79318.47,0.0,-0.98856,2e-05,0.99891]
[1778862659937,47.22,79318.47,0.0,-0.98856,2e-05,0.99891]
[1778862660059,47.22,79318.47,0.0,-0.98856,2e-05,0.99891]
[1778862660158,47.22,79321.28,0.0,-0.98851,2e-05,1.00301]
[1778862662812,47.22,79322.24,0.0,-0.98849,2e-05,1.00441]
[1778862662926,47.22,79322.24,0.0,-0.98849,2e-05,1.00441]
[1778862663074,47.22,79322.03,0.0,-0.9885,2e-05,1.0041]
[1778862666811,47.22,79322.37,0.0,-0.98849,2e-05,1.0046]
[1778862666925,47.22,79322.37,0.0,-0.98849,2e-05,1.0046]
[1778862667102,47.22,79322.75,0.0,-0.98848,2e-05,1.00516]
[1778862669116,47.22,79324.33,0.0,-0.98845,2e-05,1.00747]
[1778862670123,47.22,79334.03,0.0,-0.98826,2e-05,1.02177]
[1778862670816,47.22,79334.03,0.0,-0.98826,2e-05,1.02177]
[1778862670928,47.22,79334.03,0.0,-0.98826,2e-05,1.02177]
[1778862671130,47.22,79337.86,0.0,-0.98819,2e-05,1.02747]
[1778862672817,47.22,79338.69,0.0,-0.98817,2e-05,1.0287]
[1778862672918,47.22,79338.69,0.0,-0.98817,2e-05,1.0287]
[1778862672987,47.22,79338.69,0.0,-0.98817,2e-05,1.0287]
[1778862673059,47.22,79338.69,0.0,-0.98817,2e-05,1.0287]
[1778862673144,47.22,79339.0,0.0,-0.98817,2e-05,1.02916]
[1778862675158,47.22,79340.56,0.0,-0.98814,2e-05,1.03149]
[1778862676812,47.22,79339.45,0.0,-0.98816,2e-05,1.02984]
[1778862676851,47.22,79339.45,0.0,-0.98816,2e-05,1.02984]
[1778862677504,47.22,79339.45,0.0,-0.98816,2e-05,1.02984]
[1778862677565,47.22,79339.45,0.0,-0.98816,2e-05,1.02984]
[1778862677656,47.22,79341.01,0.0,-0.98813,2e-05,1.03217]
[1778862679186,47.22,79346.4,0.0,-0.98802,2e-05,1.04025]
[1778862680816,47.22,79346.8,0.0,-0.98801,2e-05,1.04085]
[1778862680861,47.22,79346.8,0.0,-0.98801,2e-05,1.04085]
[1778862681200,47.22,79347.02,0.0,-0.98801,2e-05,1.04118]
[1778862684811,47.22,79347.02,0.0,-0.98801,2e-05,1.04118]
[1778862684925,47.22,79347.16,0.0,-0.98801,2e-05,1.04139]
[1778862685228,47.22,79347.08,0.0,-0.98801,2e-05,1.04127]
[1778862687242,47.22,79344.02,0.0,-0.98807,2e-05,1.03667]
[1778862688811,47.22,79344.02,0.0,-0.98807,2e-05,1.03667]
[1778862688919,47.22,79343.55,0.0,-0.98808,2e-05,1.03597]
[1778862689616,47.22,79343.55,0.0,-0.98808,2e-05,1.03597]
[1778862689808,47.22,79343.55,0.0,-0.98808,2e-05,1.03597]
[1778862689717,47.22,79342.77,0.0,-0.98809,2e-05,1.0348]
[1778862690817,47.22,79342.77,0.0,-0.98809,2e-05,1.0348]
[1778862690856,47.22,79342.85,0.0,-0.98809,2e-05,1.03492]
[1778862691271,47.22,79331.92,0.0,-0.98834,2e-05,1.01526]
[1778862692278,47.22,79326.3,0.0,-0.98845,2e-05,1.00699]
[1778862692831,47.22,79326.3,0.0,-0.98845,2e-05,1.00699]
[1778862693061,47.22,79326.3,0.0,-0.98845,2e-05,1.00699]
[1778862693285,47.22,79324.33,0.0,-0.98849,2e-05,1.00411]
[1778862694507,47.22,79324.33,0.0,-0.98849,2e-05,1.00411]
[1778862694562,47.22,79324.33,0.0,-0.98849,2e-05,1.00411]
[1778862694589,47.22,79324.33,0.0,-0.98849,2e-05,1.00411]
[1778862694608,47.22,79325.33,0.0,-0.98847,2e-05,1.00557]
[1778862696811,47.22,79326.48,0.0,-0.98845,2e-05,1.00726]
[1778862696923,47.22,79327.74,0.0,-0.98842,2e-05,1.00911]
[1778862697354,47.22,79326.35,0.0,-0.98845,2e-05,1.00707]
[1778862698812,47.22,79326.35,0.0,-0.98845,2e-05,1.00707]
[1778862698953,47.22,79325.78,0.0,-0.98846,2e-05,1.00623]
[1778862699368,47.22,79326.25,0.0,-0.98845,2e-05,1.00692]
[1778862700810,47.22,79326.25,0.0,-0.98845,2e-05,1.00692]
[1778862700926,47.22,79325.98,0.0,-0.98846,2e-05,1.00652]
[1778862701382,47.22,79326.09,0.0,-0.98846,2e-05,1.00669]
[1778862704518,47.22,79325.98,0.0,-0.98846,2e-05,1.00652]
[1778862704559,47.22,79325.98,0.0,-0.98846,2e-05,1.00652]
[1778862704628,47.22,79325.98,0.0,-0.98846,2e-05,1.00652]
[1778862704817,47.22,79325.98,0.0,-0.98846,2e-05,1.00652]
[1778862704660,47.22,79325.56,0.0,-0.98847,2e-05,1.00591]
[1778862705058,47.22,79325.56,0.0,-0.98847,2e-05,1.00591]
[1778862706807,47.22,79324.35,0.0,-0.98849,2e-05,1.00414]
[1778862706417,47.22,79320.41,0.0,-0.98856,2e-05,0.99839]
[1778862706893,47.22,79320.41,0.0,-0.98856,2e-05,0.99839]
[1778862707424,47.22,79315.9,0.0,-0.98865,2e-05,0.99184]
[1778862708272,47.22,79315.9,0.0,-0.98865,2e-05,0.99184]
[1778862708312,47.22,79315.9,0.0,-0.98865,2e-05,0.99184]
[1778862708811,47.22,79315.9,0.0,-0.98865,2e-05,0.99184]
[1778862708432,47.22,79312.04,0.0,-0.98872,2e-05,0.98626]
[1778862708889,47.22,79312.04,0.0,-0.98872,2e-05,0.98626]
[1778862709439,47.22,79307.28,0.0,-0.98881,2e-05,0.97941]
[1778862710450,47.22,79305.96,0.0,-0.98884,2e-05,0.97752]
[1778862712810,47.22,79305.26,0.0,-0.98885,2e-05,0.97652]
[1778862712927,47.22,79305.76,0.0,-0.98884,2e-05,0.97723]
[1778862713708,47.22,79305.76,0.0,-0.98884,2e-05,0.97723]
[1778862713809,47.22,79305.76,0.0,-0.98884,2e-05,0.97723]
[1778862713809,47.22,79305.85,0.0,-0.98884,2e-05,0.97736]
[1778862716809,47.22,79305.84,0.0,-0.98884,2e-05,0.97735]
[1778862716918,47.22,79306.15,0.0,-0.98883,2e-05,0.97779]
[1778862717499,47.22,79308.97,0.0,-0.98878,2e-05,0.98184]
[1778862720809,47.22,79308.9,0.0,-0.98878,2e-05,0.98174]
[1778862720520,47.22,79307.72,0.0,-0.9888,2e-05,0.98004]
[1778862720919,47.22,79307.72,0.0,-0.9888,2e-05,0.98004]
[1778862721527,47.22,79307.95,0.0,-0.9888,2e-05,0.98037]
[1778862723541,47.22,79309.84,0.0,-0.98876,2e-05,0.98309]
[1778862724818,47.22,79309.84,0.0,-0.98876,2e-05,0.98309]
[1778862724548,47.22,79313.41,0.0,-0.9887,2e-05,0.98823]
[1778862724920,47.22,79313.41,0.0,-0.9887,2e-05,0.98823]
[1778862725775,47.22,79313.41,0.0,-0.9887,2e-05,0.98823]
[1778862725558,47.22,79312.73,0.0,-0.98871,2e-05,0.98725]
[1778862726489,47.22,79312.73,0.0,-0.98871,2e-05,0.98725]
[1778862726561,47.22,79312.73,0.0,-0.98871,2e-05,0.98725]
[1778862726565,47.22,79309.2,0.0,-0.98878,2e-05,0.98217]
[1778862728537,47.22,79309.07,0.0,-0.98878,2e-05,0.98198]
[1778862732923,47.22,79308.58,0.0,-0.98879,2e-05,0.98128]
[1778862733061,47.22,79308.58,0.0,-0.98879,2e-05,0.98128]
[1778862733305,47.22,79308.58,0.0,-0.98879,2e-05,0.98128]
[1778862733614,47.22,79308.36,0.0,-0.98879,2e-05,0.98096]
[1778862734622,47.22,79306.8,0.0,-0.98882,2e-05,0.97872]
[1778862736068,47.22,79306.06,0.0,-0.98883,2e-05,0.97766]
[1778862736227,47.22,79306.06,0.0,-0.98883,2e-05,0.97766]
[1778862736235,47.22,79306.06,0.0,-0.98883,2e-05,0.97766]
[1778862739656,47.22,79309.06,0.0,-0.98878,2e-05,0.98197]
[1778862740663,47.22,79311.15,0.0,-0.98874,2e-05,0.98497]
[1778862741836,47.22,79304.07,0.0,-0.98887,2e-05,0.97482]
[1778862742677,47.22,79300.94,0.0,-0.98893,2e-05,0.97035]
[1778862743454,47.22,79300.94,0.0,-0.98893,2e-05,0.97035]
[1778862743560,47.22,79300.94,0.0,-0.98893,2e-05,0.97035]
[1778862748719,47.22,79300.5,0.0,-0.98894,2e-05,0.96973]
[1778862749205,47.22,79300.5,0.0,-0.98894,2e-05,0.96973]
[1778862749309,47.22,79300.5,0.0,-0.98894,2e-05,0.96973]
[1778862754761,47.22,79299.73,0.0,-0.98899,2e-05,0.96536]
[1778862756775,47.22,79301.05,0.0,-0.98896,2e-05,0.96723]
[1778862758789,47.22,79303.03,0.0,-0.98893,2e-05,0.97005]
[1778862759796,47.22,79305.77,0.0,-0.98888,2e-05,0.97395]
[1778862760021,47.22,79305.77,0.0,-0.98888,2e-05,0.97395]
[1778862760058,47.22,79305.77,0.0,-0.98888,2e-05,0.97395]
[1778862764831,47.22,79307.98,0.0,-0.98884,2e-05,0.97711]
[1778862765838,47.22,79306.77,0.0,-0.98886,2e-05,0.97538]
[1778862766845,47.22,79304.62,0.0,-0.9889,2e-05,0.97231]
[1778862767503,47.22,79304.62,0.0,-0.9889,2e-05,0.97231]
[1778862767560,47.22,79304.62,0.0,-0.9889,2e-05,0.97231]
[1778862772888,47.22,79305.19,0.0,-0.98889,2e-05,0.97312]
[1778862778820,47.22,79305.51,0.0,-0.98888,2e-05,0.97358]
[1778862779060,47.22,79305.45,0.0,-0.98888,2e-05,0.9735]
[1778862781886,47.22,79304.51,0.0,-0.9889,2e-05,0.97215]
[1778862782060,47.22,79304.51,0.0,-0.9889,2e-05,0.97215]
[1778862782161,47.22,79309.5,0.0,-0.98881,2e-05,0.97929]
[1778862783547,47.22,79309.5,0.0,-0.98881,2e-05,0.97929]
[1778862783579,47.22,79309.5,0.0,-0.98881,2e-05,0.97929]
[1778862783648,47.22,79307.07,0.0,-0.98885,2e-05,0.97581]
[1778862783965,47.22,79303.44,0.0,-0.98892,2e-05,0.97063]
[1778862784972,47.22,79296.15,0.0,-0.98905,2e-05,0.96029]
[1778862786883,47.22,79296.15,0.0,-0.98905,2e-05,0.96029]
[1778862785979,47.22,79290.48,0.0,-0.98916,2e-05,0.95231]
[1778862787067,47.22,79290.48,0.0,-0.98916,2e-05,0.95231]
[1778862787165,47.22,79289.21,0.0,-0.98918,2e-05,0.95053]
[1778862787993,47.22,79291.0,0.0,-0.98915,2e-05,0.95304]
[1778862790336,47.22,79291.55,0.0,-0.98914,2e-05,0.95381]
[1778862790564,47.22,79291.55,0.0,-0.98914,2e-05,0.95381]
[1778862790665,47.22,79300.22,0.0,-0.98898,2e-05,0.96605]
[1778862793514,47.22,79300.82,0.0,-0.98897,2e-05,0.9669]
[1778862793605,47.22,79298.67,0.0,-0.98901,2e-05,0.96385]
[1778862794133,47.22,79298.67,0.0,-0.98901,2e-05,0.96385]
[1778862794157,47.22,79294.71,0.0,-0.98908,2e-05,0.95826]
[1778862795360,47.22,79294.71,0.0,-0.98908,2e-05,0.95826]
[1778862795585,47.22,79294.71,0.0,-0.98908,2e-05,0.95826]
[1778862795685,47.22,79292.75,0.0,-0.98912,2e-05,0.9555]
[1778862796052,47.22,79291.23,0.0,-0.98914,2e-05,0.95336]
[1778862798528,47.22,79294.82,0.0,-0.98908,2e-05,0.95841]
[1778862799460,47.22,79294.82,0.0,-0.98908,2e-05,0.95841]
[1778862799563,47.22,79294.82,0.0,-0.98908,2e-05,0.95841]
[1778862799664,47.22,79296.12,0.0,-0.98905,2e-05,0.96025]
[1778862801087,47.22,79293.61,0.0,-0.9891,2e-05,0.95671]
[1778862802094,47.22,79292.48,0.0,-0.98912,2e-05,0.95512]
[1778862803514,47.22,79292.48,0.0,-0.98912,2e-05,0.95512]
[1778862803559,47.22,79292.48,0.0,-0.98912,2e-05,0.95512]
[1778862803671,47.22,79291.14,0.0,-0.98915,2e-05,0.95324]
[1778862804108,47.22,79290.03,0.0,-0.98917,2e-05,0.95168]
[1778862806122,47.22,79288.81,0.0,-0.98919,2e-05,0.94997]
[1778862810151,47.22,79286.72,0.0,-0.98923,2e-05,0.94705]
[1778862811157,47.22,79279.04,0.0,-0.9894,2e-05,0.93317]
[1778862812810,47.22,79279.04,0.0,-0.9894,2e-05,0.93317]
[1778862812902,47.22,79276.18,0.0,-0.98945,2e-05,0.92923]
[1778862813171,47.22,79272.21,0.0,-0.98952,2e-05,0.92378]
[1778862814178,47.22,79270.28,0.0,-0.98955,2e-05,0.92114]
[1778862815185,47.22,79265.46,0.0,-0.98964,2e-05,0.91458]
[1778862816192,47.22,79262.92,0.0,-0.98968,2e-05,0.91113]
[1778862817199,47.22,79260.23,0.0,-0.98973,2e-05,0.9075]
[1778862819213,47.22,79258.77,0.0,-0.98976,2e-05,0.90553]
[1778862820220,47.22,79259.82,0.0,-0.98974,2e-05,0.90694]
[1778862821227,47.22,79260.83,0.0,-0.98972,2e-05,0.90831]
[1778862823183,47.22,79261.37,0.0,-0.98971,2e-05,0.90904]
[1778862823308,47.22,79261.37,0.0,-0.98971,2e-05,0.90904]
[1778862827269,47.22,79260.08,0.0,-0.98973,2e-05,0.90729]
[1778862832304,47.22,79262.75,0.0,-0.98969,2e-05,0.9109]
[1778862833311,47.22,79264.59,0.0,-0.98965,2e-05,0.9134]
[1778862834930,47.22,79264.59,0.0,-0.98965,2e-05,0.9134]
[1778862835060,47.22,79265.41,0.0,-0.98964,2e-05,0.91451]
[1778862835325,47.22,79263.72,0.0,-0.98967,2e-05,0.91222]
[1778862836332,47.22,79261.73,0.0,-0.9897,2e-05,0.90952]
[1778862841369,47.22,79260.56,0.0,-0.98972,2e-05,0.90794]
[1778862842374,47.22,79258.45,0.0,-0.98976,2e-05,0.9051]
[1778862843921,47.22,79258.45,0.0,-0.98976,2e-05,0.9051]
[1778862844061,47.22,79258.33,0.0,-0.98976,2e-05,0.90493]
[1778862844388,47.22,79261.55,0.0,-0.98971,2e-05,0.90928]
[1778862845395,47.22,79262.73,0.0,-0.98969,2e-05,0.91087]
[1778862849669,47.22,79263.01,0.0,-0.98968,2e-05,0.91125]
[1778862849811,47.22,79263.01,0.0,-0.98968,2e-05,0.91125]
[1778862849880,47.22,79264.92,0.0,-0.98965,2e-05,0.91384]
[1778862852445,47.22,79269.87,0.0,-0.98956,2e-05,0.92058]
[1778862853455,47.22,79274.58,0.0,-0.98948,2e-05,0.92703]
[1778862854462,47.22,79277.48,0.0,-0.98943,2e-05,0.93102]
[1778862855471,47.22,79282.27,0.0,-0.98934,2e-05,0.93764]
[1778862856476,47.22,79287.01,0.0,-0.98926,2e-05,0.94422]
[1778862858178,47.22,79287.96,0.0,-0.98924,2e-05,0.94555]
[1778862858310,47.22,79287.96,0.0,-0.98924,2e-05,0.94555]
[1778862858490,47.22,79290.43,0.0,-0.98919,2e-05,0.949]
[1778862859497,47.22,79291.61,0.0,-0.98917,2e-05,0.95065]
[1778862860504,47.22,79292.89,0.0,-0.98915,2e-05,0.95245]
[1778862861511,47.22,79294.18,0.0,-0.98913,2e-05,0.95426]
[1778862863526,47.22,79301.36,0.0,-0.98899,2e-05,0.96439]
[1778862864533,47.22,79304.14,0.0,-0.98894,2e-05,0.96834]
[1778862865540,47.22,79300.38,0.0,-0.98901,2e-05,0.963]
[1778862866547,47.22,79297.22,0.0,-0.98907,2e-05,0.95854]
[1778862867009,47.22,79297.22,0.0,-0.98907,2e-05,0.95854]
[1778862867064,47.22,79297.22,0.0,-0.98907,2e-05,0.95854]
[1778862867554,47.22,79295.64,0.0,-0.9891,2e-05,0.95631]
[1778862872590,47.22,79298.56,0.0,-0.98908,2e-05,0.95717]
[1778862873596,47.22,79302.42,0.0,-0.98901,2e-05,0.96262]
[1778862874254,47.22,79302.42,0.0,-0.98901,2e-05,0.96262]
[1778862874309,47.22,79302.42,0.0,-0.98901,2e-05,0.96262]
[1778862874603,47.22,79303.61,0.0,-0.98899,2e-05,0.96431]
[1778862875610,47.22,79304.65,0.0,-0.98897,2e-05,0.96578]
[1778862877578,47.22,79304.05,0.0,-0.98898,2e-05,0.96493]
[1778862877808,47.22,79304.05,0.0,-0.98898,2e-05,0.96493]
[1778862880645,47.22,79306.26,0.0,-0.98894,2e-05,0.96807]
[1778862884498,47.22,79306.24,0.0,-0.98894,2e-05,0.96804]
[1778862884564,47.22,79306.24,0.0,-0.98894,2e-05,0.96804]
[1778862884674,47.22,79309.79,0.0,-0.98887,2e-05,0.9731]
[1778862886515,47.22,79309.31,0.0,-0.98888,2e-05,0.97241]
[1778862886561,47.22,79309.31,0.0,-0.98888,2e-05,0.97241]
[1778862886688,47.22,79308.1,0.0,-0.98891,2e-05,0.97069]
[1778862891040,47.22,79307.08,0.0,-0.98892,2e-05,0.96924]
[1778862891060,47.22,79307.08,0.0,-0.98892,2e-05,0.96924]
[1778862891723,47.22,79304.24,0.0,-0.98898,2e-05,0.9652]
[1778862892730,47.22,79301.37,0.0,-0.98903,2e-05,0.96113]
[1778862894857,47.22,79300.85,0.0,-0.98904,2e-05,0.9604]
[1778862895065,47.22,79300.18,0.0,-0.98905,2e-05,0.95945]
[1778862895754,47.22,79301.28,0.0,-0.98903,2e-05,0.96101]
[1778862896761,47.22,79299.91,0.0,-0.98906,2e-05,0.95907]
[1778862899270,47.22,79300.61,0.0,-0.98904,2e-05,0.96006]
[1778862899310,47.22,79300.61,0.0,-0.98904,2e-05,0.96006]
[1778862899782,47.22,79298.15,0.0,-0.98909,2e-05,0.95659]
[1778862900789,47.22,79293.24,0.0,-0.98918,2e-05,0.94969]
[1778862901796,47.22,79289.42,0.0,-0.98925,2e-05,0.94435]
[1778862902170,47.22,79289.42,0.0,-0.98925,2e-05,0.94435]
[1778862902316,47.22,79289.42,0.0,-0.98925,2e-05,0.94435]
[1778862902803,47.22,79288.26,0.0,-0.98927,2e-05,0.94274]
[1778862905824,47.22,79281.27,0.0,-0.98939,2e-05,0.93305]
[1778862906831,47.22,79278.96,0.0,-0.98944,2e-05,0.92986]
[1778862908845,47.22,79275.98,0.0,-0.98949,2e-05,0.92576]
[1778862909852,47.22,79272.35,0.0,-0.98955,2e-05,0.92079]
[1778862911866,47.22,79281.87,0.0,-0.98938,2e-05,0.93387]
[1778862912873,47.22,79281.68,0.0,-0.98939,2e-05,0.93361]
[1778862913225,47.22,79281.68,0.0,-0.98939,2e-05,0.93361]
[1778862913311,47.22,79281.68,0.0,-0.98939,2e-05,0.93361]
[1778862914887,47.22,79279.53,0.0,-0.98943,2e-05,0.93065]
[1778862915894,47.22,79276.45,0.0,-0.98948,2e-05,0.92641]
[1778862916572,47.22,79276.45,0.0,-0.98948,2e-05,0.92641]
[1778862916811,47.22,79276.45,0.0,-0.98948,2e-05,0.92641]
[1778862916901,47.22,79273.36,0.0,-0.98954,2e-05,0.92217]
[1778862918915,47.22,79274.5,0.0,-0.98952,2e-05,0.92374]
[1778862920929,47.22,79275.97,0.0,-0.98949,2e-05,0.92575]
[1778862921936,47.22,79279.36,0.0,-0.98943,2e-05,0.93041]
[1778862923221,47.22,79278.68,0.0,-0.98944,2e-05,0.92947]
[1778862923313,47.22,79278.68,0.0,-0.98944,2e-05,0.92947]
[1778862928985,47.22,79275.9,0.0,-0.98949,2e-05,0.92565]
[1778862929992,47.22,79274.49,0.0,-0.98952,2e-05,0.92372]
[1778862931000,47.22,79272.49,0.0,-0.98959,2e-05,0.91781]
[1778862931617,47.22,79272.49,0.0,-0.98959,2e-05,0.91781]
[1778862931811,47.22,79272.49,0.0,-0.98959,2e-05,0.91781]
[1778862933015,47.22,79271.5,0.0,-0.9896,2e-05,0.91646]
[1778862935972,47.22,79271.99,0.0,-0.98959,2e-05,0.91713]
[1778862936063,47.22,79271.99,0.0,-0.98959,2e-05,0.91713]
[1778862939057,47.22,79270.44,0.0,-0.98962,2e-05,0.91502]
[1778862944405,47.22,79269.99,0.0,-0.98963,2e-05,0.91441]
[1778862944565,47.22,79269.99,0.0,-0.98963,2e-05,0.91441]
[1778862945099,47.22,79272.29,0.0,-0.98959,2e-05,0.91754]
[1778862949127,47.22,79273.31,0.0,-0.98957,2e-05,0.91893]
[1778862950893,47.22,79273.31,0.0,-0.98957,2e-05,0.91893]
[1778862951063,47.22,79273.31,0.0,-0.98957,2e-05,0.91893]
[1778862956176,47.22,79271.32,0.0,-0.98961,2e-05,0.91622]
[1778862962219,47.22,79271.44,0.0,-0.9896,2e-05,0.91638]
[1778862965344,47.22,79271.67,0.0,-0.9896,2e-05,0.91669]
[1778862965569,47.22,79271.67,0.0,-0.9896,2e-05,0.91669]
[1778862966246,47.22,79278.07,0.0,-0.98949,2e-05,0.92544]
[1778862967919,47.22,79278.07,0.0,-0.98949,2e-05,0.92544]
[1778862968059,47.22,79278.07,0.0,-0.98949,2e-05,0.92544]
[1778862968085,47.22,79279.81,0.0,-0.98946,2e-05,0.92783]
[1778862968264,47.22,79276.56,0.0,-0.98951,2e-05,0.92337]
[1778862973295,47.22,79276.77,0.0,-0.98951,2e-05,0.92366]
[1778862978330,47.22,79276.99,0.0,-0.98951,2e-05,0.92396]
[1778862980173,47.22,79276.55,0.0,-0.98951,2e-05,0.92336]
[1778862980313,47.22,79276.55,0.0,-0.98951,2e-05,0.92336]
[1778862983365,47.22,79275.41,0.0,-0.98953,2e-05,0.9218]
[1778862989055,47.22,79275.4,0.0,-0.98953,2e-05,0.92178]
[1778862989314,47.22,79275.47,0.0,-0.98953,2e-05,0.92188]
[1778862992428,47.22,79273.86,0.0,-0.9896,2e-05,0.91651]
[1778862993266,47.22,79273.86,0.0,-0.9896,2e-05,0.91651]
[1778862993311,47.22,79273.86,0.0,-0.9896,2e-05,0.91651]
[1778862993435,47.22,79268.37,0.0,-0.98969,2e-05,0.90905]
[1778862994442,47.22,79265.97,0.0,-0.98973,2e-05,0.90581]
[1778862995449,47.22,79263.3,0.0,-0.98978,2e-05,0.90221]
[1778862997463,47.22,79264.45,0.0,-0.98976,2e-05,0.90376]
[1778862999057,47.22,79264.45,0.0,-0.98976,2e-05,0.90376]
[1778862998470,47.22,79271.72,0.0,-0.98963,2e-05,0.91359]
[1778862999316,47.22,79271.72,0.0,-0.98963,2e-05,0.91359]
[1778862999477,47.22,79273.62,0.0,-0.9896,2e-05,0.91618]
[1778863000484,47.22,79276.65,0.0,-0.98955,2e-05,0.92031]
[1778863002074,47.22,79276.65,0.0,-0.98955,2e-05,0.92031]
[1778863001491,47.22,79281.33,0.0,-0.98946,2e-05,0.92673]
[1778863002319,47.22,79281.33,0.0,-0.98946,2e-05,0.92673]
[1778863002498,47.22,79283.76,0.0,-0.98942,2e-05,0.93007]
[1778863003505,47.22,79285.05,0.0,-0.9894,2e-05,0.93185]
[1778863007956,47.22,79285.79,0.0,-0.98938,2e-05,0.93287]
[1778863008059,47.22,79285.79,0.0,-0.98938,2e-05,0.93287]
[1778863008057,47.22,79283.9,0.0,-0.98942,2e-05,0.93026]
[1778863009547,47.22,79280.47,0.0,-0.98948,2e-05,0.92555]
[1778863011105,47.22,79280.47,0.0,-0.98948,2e-05,0.92555]
[1778863010554,47.22,79271.47,0.0,-0.98964,2e-05,0.91326]
[1778863011310,47.22,79271.47,0.0,-0.98964,2e-05,0.91326]
[1778863011561,47.22,79268.17,0.0,-0.9897,2e-05,0.90878]
[1778863013566,47.22,79267.42,0.0,-0.98971,2e-05,0.90777]
[1778863013579,47.22,79268.54,0.0,-0.98969,2e-05,0.90928]
[1778863014823,47.22,79268.54,0.0,-0.98969,2e-05,0.90928]
[1778863014915,47.22,79268.54,0.0,-0.98969,2e-05,0.90928]
[1778863015065,47.22,79268.54,0.0,-0.98969,2e-05,0.90928]
[1778863015015,47.22,79268.18,0.0,-0.9897,2e-05,0.9088]
[1778863016199,47.22,79267.65,0.0,-0.9897,2e-05,0.90808]
[1778863016315,47.22,79267.65,0.0,-0.9897,2e-05,0.90808]
[1778863020451,47.22,79264.18,0.0,-0.98977,2e-05,0.9034]
[1778863020562,47.22,79264.18,0.0,-0.98977,2e-05,0.9034]
[1778863020868,47.22,79264.18,0.0,-0.98977,2e-05,0.9034]
[1778863020942,47.22,79264.18,0.0,-0.98977,2e-05,0.9034]
[1778863021062,47.22,79264.18,0.0,-0.98977,2e-05,0.9034]
[1778863021135,47.22,79264.8,0.0,-0.98975,2e-05,0.90423]
[1778863022640,47.22,79260.46,0.0,-0.98983,2e-05,0.8984]
[1778863023646,47.22,79257.49,0.0,-0.98988,2e-05,0.89443]
[1778863024654,47.22,79255.44,0.0,-0.98992,2e-05,0.89169]
[1778863025478,47.22,79255.44,0.0,-0.98992,2e-05,0.89169]
[1778863025559,47.22,79255.44,0.0,-0.98992,2e-05,0.89169]
[1778863026480,47.22,79254.52,0.0,-0.98993,2e-05,0.89047]
[1778863026563,47.22,79254.52,0.0,-0.98993,2e-05,0.89047]
[1778863026592,47.22,79254.52,0.0,-0.98993,2e-05,0.89047]
[1778863026811,47.22,79254.52,0.0,-0.98993,2e-05,0.89047]
[1778863026909,47.22,79254.57,0.0,-0.98993,2e-05,0.89053]
[1778863028514,47.22,79254.9,0.0,-0.98992,2e-05,0.89097]
[1778863030793,47.22,79254.28,0.0,-0.98994,2e-05,0.89015]
[1778863030862,47.22,79245.97,0.0,-0.99008,2e-05,0.87915]
[1778863031705,47.22,79240.2,0.0,-0.99017,2e-05,0.87157]
[1778863032712,47.22,79237.44,0.0,-0.99022,2e-05,0.86797]
[1778863033719,47.22,79233.61,0.0,-0.99028,2e-05,0.86299]
[1778863035733,47.22,79242.28,0.0,-0.99014,2e-05,0.8743]
[1778863037813,47.22,79243.76,0.0,-0.99011,2e-05,0.87624]
[1778863038063,47.22,79243.76,0.0,-0.99011,2e-05,0.87624]
[1778863038131,47.22,79246.38,0.0,-0.99007,2e-05,0.87969]
[1778863039083,47.22,79246.38,0.0,-0.99007,2e-05,0.87969]
[1778863039103,47.22,79246.38,0.0,-0.99007,2e-05,0.87969]
[1778863039159,47.22,79245.16,0.0,-0.99009,2e-05,0.87808]
[1778863039313,47.22,79245.16,0.0,-0.99009,2e-05,0.87808]
[1778863040768,47.22,79249.33,0.0,-0.99002,2e-05,0.88358]
[1778863041775,47.22,79252.65,0.0,-0.98996,2e-05,0.88798]
[1778863042280,47.22,79252.65,0.0,-0.98996,2e-05,0.88798]
[1778863042309,47.22,79252.65,0.0,-0.98996,2e-05,0.88798]
[1778863042782,47.22,79254.61,0.0,-0.98993,2e-05,0.89059]
[1778863043589,47.22,79254.61,0.0,-0.98993,2e-05,0.89059]
[1778863043632,47.22,79254.61,0.0,-0.98993,2e-05,0.89059]
[1778863043812,47.22,79254.61,0.0,-0.98993,2e-05,0.89059]
[1778863043882,47.22,79255.68,0.0,-0.98991,2e-05,0.89201]
[1778863049831,47.22,79259.39,0.0,-0.98985,2e-05,0.89697]
[1778863050838,47.22,79262.55,0.0,-0.98979,2e-05,0.9012]
[1778863052045,47.22,79262.55,0.0,-0.98979,2e-05,0.9012]
[1778863052057,47.22,79262.55,0.0,-0.98979,2e-05,0.9012]
[1778863052146,47.22,79264.45,0.0,-0.98979,2e-05,0.90062]
[1778863053337,47.22,79265.39,0.0,-0.98978,2e-05,0.90189]
[1778863053452,47.22,79265.39,0.0,-0.98978,2e-05,0.90189]
[1778863053561,47.22,79265.39,0.0,-0.98978,2e-05,0.90189]
[1778863053859,47.22,79265.72,0.0,-0.98977,2e-05,0.90233]
[1778863056704,47.22,79266.64,0.0,-0.98976,2e-05,0.90357]
[1778863056810,47.22,79266.64,0.0,-0.98976,2e-05,0.90357]
[1778863059675,47.22,79265.36,0.0,-0.98978,2e-05,0.90184]
[1778863059813,47.22,79265.36,0.0,-0.98978,2e-05,0.90184]
[1778863059993,47.22,79265.36,0.0,-0.98978,2e-05,0.90184]
[1778863060058,47.22,79265.36,0.0,-0.98978,2e-05,0.90184]
[1778863060148,47.22,79265.19,0.0,-0.98978,2e-05,0.90162]
[1778863060318,47.22,79265.19,0.0,-0.98978,2e-05,0.90162]
[1778863060908,47.22,79271.88,0.0,-0.98967,2e-05,0.91065]
[1778863061915,47.22,79276.84,0.0,-0.98958,2e-05,0.91739]
[1778863065945,47.22,79281.59,0.0,-0.98949,2e-05,0.92389]
[1778863066512,47.22,79281.59,0.0,-0.98949,2e-05,0.92389]
[1778863066564,47.22,79281.59,0.0,-0.98949,2e-05,0.92389]
[1778863067089,47.22,79281.59,0.0,-0.98949,2e-05,0.92389]
[1778863067203,47.22,79281.59,0.0,-0.98949,2e-05,0.92389]
[1778863067157,47.22,79282.4,0.0,-0.98948,2e-05,0.925]
[1778863067313,47.22,79282.4,0.0,-0.98948,2e-05,0.925]
[1778863067959,47.22,79282.87,0.0,-0.98947,2e-05,0.92565]
[1778863070980,47.22,79288.16,0.0,-0.98938,2e-05,0.93294]
[1778863072530,47.22,79289.91,0.0,-0.98935,2e-05,0.93536]
[1778863072559,47.22,79289.91,0.0,-0.98935,2e-05,0.93536]
[1778863073709,47.22,79288.15,0.0,-0.98938,2e-05,0.93292]
[1778863073812,47.22,79288.15,0.0,-0.98938,2e-05,0.93292]
[1778863073823,47.22,79288.15,0.0,-0.98938,2e-05,0.93292]
[1778863074058,47.22,79288.15,0.0,-0.98938,2e-05,0.93292]
[1778863074130,47.22,79287.96,0.0,-0.98938,2e-05,0.93266]
[1778863078032,47.22,79285.0,0.0,-0.98943,2e-05,0.92858]
[1778863078790,47.22,79285.0,0.0,-0.98943,2e-05,0.92858]
[1778863078811,47.22,79285.0,0.0,-0.98943,2e-05,0.92858]
[1778863079756,47.22,79283.52,0.0,-0.98946,2e-05,0.92654]
[1778863079811,47.22,79283.52,0.0,-0.98946,2e-05,0.92654]
[1778863079827,47.22,79283.52,0.0,-0.98946,2e-05,0.92654]
[1778863080069,47.22,79283.52,0.0,-0.98946,2e-05,0.92654]
[1778863080124,47.22,79283.62,0.0,-0.98946,2e-05,0.92668]
[1778863085081,47.22,79281.72,0.0,-0.98949,2e-05,0.92407]
[1778863085721,47.22,79281.72,0.0,-0.98949,2e-05,0.92407]
[1778863085810,47.22,79281.72,0.0,-0.98949,2e-05,0.92407]
[1778863086088,47.22,79278.32,0.0,-0.98955,2e-05,0.91941]
[1778863087596,47.22,79278.67,0.0,-0.98955,2e-05,0.91989]
[1778863087656,47.22,79278.67,0.0,-0.98955,2e-05,0.91989]
[1778863087810,47.22,79278.67,0.0,-0.98955,2e-05,0.91989]
[1778863088102,47.22,79278.59,0.0,-0.98955,2e-05,0.91978]
[1778863091726,47.22,79278.47,0.0,-0.98955,2e-05,0.91962]
[1778863091814,47.22,79278.47,0.0,-0.98955,2e-05,0.91962]
[1778863093538,47.22,79278.63,0.0,-0.98955,2e-05,0.91984]
[1778863094801,47.22,79280.06,0.0,-0.98952,2e-05,0.92179]
[1778863094821,47.22,79280.06,0.0,-0.98952,2e-05,0.92179]
[1778863094839,47.22,79280.06,0.0,-0.98952,2e-05,0.92179]
[1778863095079,47.22,79280.06,0.0,-0.98952,2e-05,0.92179]
[1778863095151,47.22,79281.32,0.0,-0.9895,2e-05,0.92352]
[1778863096158,47.22,79278.78,0.0,-0.98954,2e-05,0.92004]
[1778863097293,47.22,79279.25,0.0,-0.98954,2e-05,0.92068]
[1778863097308,47.22,79279.25,0.0,-0.98954,2e-05,0.92068]
[1778863098321,47.22,79279.36,0.0,-0.98953,2e-05,0.92083]
[1778863098728,47.22,79279.36,0.0,-0.98953,2e-05,0.92083]
[1778863099179,47.22,79277.23,0.0,-0.98957,2e-05,0.91793]
[1778863099690,47.22,79277.23,0.0,-0.98957,2e-05,0.91793]
[1778863099754,47.22,79277.23,0.0,-0.98957,2e-05,0.91793]
[1778863099810,47.22,79277.23,0.0,-0.98957,2e-05,0.91793]
[1778863100186,47.22,79276.93,0.0,-0.98958,2e-05,0.91752]
[1778863102200,47.22,79278.72,0.0,-0.98955,2e-05,0.91996]
[1778863107235,47.22,79278.54,0.0,-0.98955,2e-05,0.91971]
[1778863109256,47.22,79276.47,0.0,-0.98959,2e-05,0.91689]
[1778863110262,47.22,79267.87,0.0,-0.98974,2e-05,0.90523]
[1778863111270,47.22,79264.42,0.0,-0.98983,2e-05,0.89745]
[1778863112690,47.22,79264.42,0.0,-0.98983,2e-05,0.89745]
[1778863112810,47.22,79264.42,0.0,-0.98983,2e-05,0.89745]
[1778863113600,47.22,79263.71,0.0,-0.98984,2e-05,0.8965]
[1778863113640,47.22,79263.71,0.0,-0.98984,2e-05,0.8965]
[1778863113810,47.22,79263.71,0.0,-0.98984,2e-05,0.8965]
[1778863113842,47.22,79262.69,0.0,-0.98986,2e-05,0.89513]
[1778863114290,47.22,79259.19,0.0,-0.98992,2e-05,0.89046]
[1778863115297,47.22,79256.9,0.0,-0.98996,2e-05,0.88741]
[1778863119264,47.22,79255.5,0.0,-0.98998,2e-05,0.88556]
[1778863119308,47.22,79255.31,0.0,-0.98999,2e-05,0.8853]
[1778863120130,47.22,79255.31,0.0,-0.98999,2e-05,0.8853]
[1778863120147,47.22,79255.31,0.0,-0.98999,2e-05,0.8853]
[1778863120249,47.22,79254.37,0.0,-0.99,2e-05,0.88406]
[1778863120310,47.22,79254.37,0.0,-0.99,2e-05,0.88406]
[1778863125367,47.22,79253.27,0.0,-0.99002,2e-05,0.8826]
[1778863126551,47.22,79253.27,0.0,-0.99002,2e-05,0.8826]
[1778863126559,47.22,79253.27,0.0,-0.99002,2e-05,0.8826]
[1778863128555,47.22,79253.1,0.0,-0.99002,2e-05,0.88238]
[1778863128820,47.22,79253.1,0.0,-0.99002,2e-05,0.88238]
[1778863129234,47.22,79253.1,0.0,-0.99002,2e-05,0.88238]
[1778863128835,47.22,79252.84,0.0,-0.99003,2e-05,0.88203]
[1778863129311,47.22,79252.84,0.0,-0.99003,2e-05,0.88203]
[1778863129573,47.22,79252.84,0.0,-0.99003,2e-05,0.88203]
[1778863129615,47.22,79252.84,0.0,-0.99003,2e-05,0.88203]
[1778863129808,47.22,79252.84,0.0,-0.99003,2e-05,0.88203]
[1778863129864,47.22,79248.78,0.0,-0.9901,2e-05,0.87668]
[1778863130398,47.22,79248.78,0.0,-0.9901,2e-05,0.87668]
[1778863130560,47.22,79248.78,0.0,-0.9901,2e-05,0.87668]
[1778863130563,47.22,79246.39,0.0,-0.99014,2e-05,0.87354]
[1778863131409,47.22,79241.87,0.0,-0.99021,2e-05,0.86763]
[1778863132416,47.22,79239.94,0.0,-0.99024,2e-05,0.86512]
[1778863136278,47.22,79238.89,0.0,-0.99026,2e-05,0.86375]
[1778863136287,47.22,79236.48,0.0,-0.9903,2e-05,0.86063]
[1778863136299,47.22,79236.48,0.0,-0.9903,2e-05,0.86063]
[1778863136310,47.22,79236.48,0.0,-0.9903,2e-05,0.86063]
[1778863136444,47.22,79236.43,0.0,-0.9903,2e-05,0.86056]
[1778863137917,47.22,79236.43,0.0,-0.9903,2e-05,0.86056]
[1778863138058,47.22,79236.43,0.0,-0.9903,2e-05,0.86056]
[1778863138145,47.22,79238.44,0.0,-0.99027,2e-05,0.86317]
[1778863140472,47.22,79236.67,0.0,-0.9903,2e-05,0.86087]
[1778863142380,47.22,79236.6,0.0,-0.9903,2e-05,0.86078]
[1778863142561,47.22,79236.6,0.0,-0.9903,2e-05,0.86078]
[1778863143016,47.22,79236.6,0.0,-0.9903,2e-05,0.86078]
[1778863143061,47.22,79236.6,0.0,-0.9903,2e-05,0.86078]
[1778863143072,47.22,79236.6,0.0,-0.9903,2e-05,0.86078]
[1778863143274,47.22,79236.6,0.0,-0.9903,2e-05,0.86078]
[1778863143113,47.22,79238.91,0.0,-0.99026,2e-05,0.86378]
[1778863143493,47.22,79243.88,0.0,-0.99018,2e-05,0.87026]
[1778863144500,47.22,79247.37,0.0,-0.99012,2e-05,0.87483]
[1778863145507,47.22,79249.12,0.0,-0.99009,2e-05,0.87713]
[1778863147571,47.22,79249.89,0.0,-0.99008,2e-05,0.87814]
[1778863147673,47.22,79249.89,0.0,-0.99008,2e-05,0.87814]
[1778863147808,47.22,79249.89,0.0,-0.99008,2e-05,0.87814]
[1778863147909,47.22,79252.66,0.0,-0.99003,2e-05,0.8818]
[1778863153564,47.22,79254.26,0.0,-0.99,2e-05,0.88391]
[1778863158816,47.22,79254.42,0.0,-0.99,2e-05,0.88412]
[1778863158900,47.22,79258.4,0.0,-0.98993,2e-05,0.88941]
[1778863159606,47.22,79260.35,0.0,-0.9899,2e-05,0.89201]
[1778863161114,47.22,79260.35,0.0,-0.9899,2e-05,0.89201]
[1778863161225,47.22,79260.35,0.0,-0.9899,2e-05,0.89201]
[1778863161310,47.22,79260.35,0.0,-0.9899,2e-05,0.89201]
[1778863161285,47.22,79263.97,0.0,-0.98984,2e-05,0.89684]
[1778863163635,47.22,79266.8,0.0,-0.98979,2e-05,0.90064]
[1778863168670,47.22,79266.2,0.0,-0.9898,2e-05,0.89984]
[1778863171856,47.22,79264.64,0.0,-0.98983,2e-05,0.89774]
[1778863171941,47.22,79264.64,0.0,-0.98983,2e-05,0.89774]
[1778863172061,47.22,79264.64,0.0,-0.98983,2e-05,0.89774]
[1778863172113,47.22,79264.38,0.0,-0.98986,2e-05,0.89426]
[1778863177188,47.22,79265.87,0.0,-0.98984,2e-05,0.89626]
[1778863177247,47.22,79265.87,0.0,-0.98984,2e-05,0.89626]
[1778863177312,47.22,79265.87,0.0,-0.98984,2e-05,0.89626]
[1778863177245,47.22,79264.65,0.0,-0.98986,2e-05,0.89462]
[1778863177733,47.22,79265.88,0.0,-0.98984,2e-05,0.89627]
[1778863181761,47.22,79267.9,0.0,-0.9898,2e-05,0.89898]
[1778863182368,47.22,79267.9,0.0,-0.9898,2e-05,0.89898]
[1778863182819,47.22,79267.9,0.0,-0.9898,2e-05,0.89898]
[1778863183889,47.22,79268.05,0.0,-0.9898,2e-05,0.89918]
[1778863183954,47.22,79268.05,0.0,-0.9898,2e-05,0.89918]
[1778863184059,47.22,79268.05,0.0,-0.9898,2e-05,0.89918]
[1778863184100,47.22,79267.29,0.0,-0.98981,2e-05,0.89816]
[1778863189817,47.22,79269.36,0.0,-0.98978,2e-05,0.90094]
[1778863190824,47.22,79273.97,0.0,-0.9897,2e-05,0.90716]
[1778863191630,47.22,79273.97,0.0,-0.9897,2e-05,0.90716]
[1778863191654,47.22,79273.97,0.0,-0.9897,2e-05,0.90716]
[1778863191808,47.22,79273.97,0.0,-0.9897,2e-05,0.90716]
[1778863191924,47.22,79273.97,0.0,-0.9897,2e-05,0.90716]
[1778863191999,47.22,79273.21,0.0,-0.98971,2e-05,0.90613]
[1778863194814,47.22,79273.82,0.0,-0.9897,2e-05,0.90696]
[1778863194934,47.22,79273.82,0.0,-0.9897,2e-05,0.90696]
[1778863195026,47.22,79273.83,0.0,-0.9897,2e-05,0.90697]
[1778863196812,47.22,79274.18,0.0,-0.98969,2e-05,0.90744]
[1778863196928,47.22,79274.18,0.0,-0.98969,2e-05,0.90744]
[1778863197026,47.22,79274.36,0.0,-0.98969,2e-05,0.90769]
[1778863198813,47.22,79274.37,0.0,-0.98969,2e-05,0.9077]
[1778863198929,47.22,79274.37,0.0,-0.98969,2e-05,0.9077]
[1778863199018,47.22,79274.48,0.0,-0.98969,2e-05,0.90785]
[1778863200896,47.22,79279.39,0.0,-0.9896,2e-05,0.91452]
[1778863201903,47.22,79266.18,0.0,-0.98983,2e-05,0.89667]
[1778863202816,47.22,79266.18,0.0,-0.98983,2e-05,0.89667]
[1778863202861,47.22,79266.18,0.0,-0.98983,2e-05,0.89667]
[1778863202922,47.22,79266.18,0.0,-0.98983,2e-05,0.89667]
[1778863203060,47.22,79266.18,0.0,-0.98983,2e-05,0.89667]
[1778863203172,47.22,79266.18,0.0,-0.98983,2e-05,0.89667]
[1778863203220,47.22,79260.38,0.0,-0.98993,2e-05,0.88893]
[1778863205980,47.22,79260.4,0.0,-0.98993,2e-05,0.88896]
[1778863206060,47.22,79260.4,0.0,-0.98993,2e-05,0.88896]
[1778863206811,47.22,79260.04,0.0,-0.98994,2e-05,0.88848]
[1778863206924,47.22,79260.04,0.0,-0.98994,2e-05,0.88848]
[1778863206938,47.22,79259.49,0.0,-0.98995,2e-05,0.88775]
[1778863208816,47.22,79259.99,0.0,-0.98994,2e-05,0.88841]
[1778863208927,47.22,79259.99,0.0,-0.98994,2e-05,0.88841]
[1778863208953,47.22,79259.76,0.0,-0.98994,2e-05,0.8881]
[1778863210814,47.22,79259.73,0.0,-0.98994,2e-05,0.88806]
[1778863210929,47.22,79259.73,0.0,-0.98994,2e-05,0.88806]
[1778863210966,47.22,79259.5,0.0,-0.98995,2e-05,0.88776]
[1778863214812,47.22,79259.1,0.0,-0.98996,2e-05,0.88723]
[1778863214926,47.22,79259.1,0.0,-0.98996,2e-05,0.88723]
[1778863214994,47.22,79258.45,0.0,-0.98997,2e-05,0.88636]
[1778863216813,47.22,79257.76,0.0,-0.98998,2e-05,0.88545]
[1778863216985,47.22,79257.76,0.0,-0.98998,2e-05,0.88545]
[1778863217034,47.22,79260.61,0.0,-0.98993,2e-05,0.88923]
[1778863219022,47.22,79258.87,0.0,-0.98996,2e-05,0.88692]
[1778863219640,47.22,79258.87,0.0,-0.98996,2e-05,0.88692]
[1778863219808,47.22,79258.87,0.0,-0.98996,2e-05,0.88692]
[1778863220811,47.22,79258.76,0.0,-0.98996,2e-05,0.88678]
[1778863220925,47.22,79258.76,0.0,-0.98996,2e-05,0.88678]
[1778863221036,47.22,79258.63,0.0,-0.98996,2e-05,0.8866]
[1778863222814,47.22,79258.92,0.0,-0.98996,2e-05,0.88699]
[1778863222925,47.22,79258.92,0.0,-0.98996,2e-05,0.88699]
[1778863223050,47.22,79258.88,0.0,-0.98996,2e-05,0.88693]
[1778863224813,47.22,79259.66,0.0,-0.98995,2e-05,0.88797]
[1778863224840,47.22,79259.66,0.0,-0.98995,2e-05,0.88797]
[1778863225064,47.22,79262.51,0.0,-0.9899,2e-05,0.89177]
[1778863226521,47.22,79263.0,0.0,-0.98989,2e-05,0.89242]
[1778863226568,47.22,79263.0,0.0,-0.98989,2e-05,0.89242]
[1778863229113,47.22,79263.25,0.0,-0.98988,2e-05,0.89275]
[1778863229225,47.22,79263.25,0.0,-0.98988,2e-05,0.89275]
[1778863229310,47.22,79263.25,0.0,-0.98988,2e-05,0.89275]
[1778863229361,47.22,79263.25,0.0,-0.98988,2e-05,0.89275]
[1778863229314,47.22,79266.97,0.0,-0.98982,2e-05,0.89773]
[1778863229809,47.22,79266.97,0.0,-0.98982,2e-05,0.89773]
[1778863229831,47.22,79266.97,0.0,-0.98982,2e-05,0.89773]
[1778863230102,47.22,79278.18,0.0,-0.98962,2e-05,0.91287]
[1778863231109,47.22,79282.44,0.0,-0.98958,2e-05,0.91549]
[1778863233468,47.22,79283.19,0.0,-0.98957,2e-05,0.91651]
[1778863233561,47.22,79283.19,0.0,-0.98957,2e-05,0.91651]
[1778863237152,47.22,79285.51,0.0,-0.98953,2e-05,0.91968]
[1778863238158,47.22,79289.12,0.0,-0.98947,2e-05,0.92463]
[1778863240531,47.22,79288.85,0.0,-0.98947,2e-05,0.92426]
[1778863241091,47.22,79288.85,0.0,-0.98947,2e-05,0.92426]
[1778863241308,47.22,79288.85,0.0,-0.98947,2e-05,0.92426]
[1778863242810,47.22,79289.76,0.0,-0.98945,2e-05,0.92551]
[1778863242884,47.22,79289.76,0.0,-0.98945,2e-05,0.92551]
[1778863243193,47.22,79290.25,0.0,-0.98945,2e-05,0.92619]
[1778863243574,47.22,79290.25,0.0,-0.98945,2e-05,0.92619]
[1778863245029,47.22,79290.28,0.0,-0.98945,2e-05,0.92623]
[1778863250243,47.22,79291.07,0.0,-0.98943,2e-05,0.92732]
[1778863252182,47.22,79291.67,0.0,-0.98942,2e-05,0.92814]
[1778863252312,47.22,79291.67,0.0,-0.98942,2e-05,0.92814]
[1778863256286,47.22,79287.3,0.0,-0.9895,2e-05,0.92214]
[1778863257293,47.22,79284.44,0.0,-0.98955,2e-05,0.91822]
[1778863259835,47.22,79284.81,0.0,-0.98954,2e-05,0.91873]
[1778863260061,47.22,79284.81,0.0,-0.98954,2e-05,0.91873]
[1778863261321,47.22,79286.68,0.0,-0.98951,2e-05,0.92129]
[1778863263592,47.22,79286.94,0.0,-0.98951,2e-05,0.92164]
[1778863264813,47.22,79286.37,0.0,-0.98952,2e-05,0.92086]
[1778863265368,47.22,79286.37,0.0,-0.98952,2e-05,0.92086]
[1778863265349,47.22,79284.68,0.0,-0.98955,2e-05,0.91855]
[1778863265565,47.22,79284.68,0.0,-0.98955,2e-05,0.91855]
[1778863266356,47.22,79284.55,0.0,-0.98955,2e-05,0.91837]
[1778863266841,47.22,79284.55,0.0,-0.98955,2e-05,0.91837]
[1778863267062,47.22,79284.55,0.0,-0.98955,2e-05,0.91837]
[1778863268536,47.22,79285.51,0.0,-0.98953,2e-05,0.91968]
[1778863268809,47.22,79285.51,0.0,-0.98953,2e-05,0.91968]
[1778863269272,47.22,79285.51,0.0,-0.98953,2e-05,0.91968]
[1778863269307,47.22,79285.51,0.0,-0.98953,2e-05,0.91968]
[1778863277433,47.22,79285.54,0.0,-0.98953,2e-05,0.91973]
[1778863282468,47.22,79285.67,0.0,-0.98953,2e-05,0.9199]
[1778863283999,47.22,79285.67,0.0,-0.98953,2e-05,0.9199]
[1778863284059,47.22,79285.67,0.0,-0.98953,2e-05,0.9199]
[1778863284781,47.22,79285.7,0.0,-0.98953,2e-05,0.91994]
[1778863284813,47.22,79285.7,0.0,-0.98953,2e-05,0.91994]
[1778863284829,47.22,79285.7,0.0,-0.98953,2e-05,0.91994]
[1778863285060,47.22,79285.7,0.0,-0.98953,2e-05,0.91994]
[1778863285160,47.22,79285.76,0.0,-0.98953,2e-05,0.92003]
[1778863288510,47.22,79283.66,0.0,-0.98956,2e-05,0.91716]
[1778863290540,47.22,79282.26,0.0,-0.98959,2e-05,0.91525]
[1778863290561,47.22,79282.26,0.0,-0.98959,2e-05,0.91525]
[1778863291289,47.22,79282.26,0.0,-0.98959,2e-05,0.91525]
[1778863291319,47.22,79282.26,0.0,-0.98959,2e-05,0.91525]
[1778863291332,47.22,79282.26,0.0,-0.98959,2e-05,0.91525]
[1778863291432,47.22,79279.97,0.0,-0.98966,2e-05,0.90896]
[1778863291559,47.22,79279.97,0.0,-0.98966,2e-05,0.90896]
[1778863293545,47.22,79273.02,0.0,-0.98978,2e-05,0.89958]
[1778863295268,47.22,79273.02,0.0,-0.98978,2e-05,0.89958]
[1778863295310,47.22,79273.02,0.0,-0.98978,2e-05,0.89958]
[1778863295368,47.22,79271.43,0.0,-0.98981,2e-05,0.89744]
[1778863297331,47.22,79271.46,0.0,-0.98981,2e-05,0.89748]
[1778863297395,47.22,79271.46,0.0,-0.98981,2e-05,0.89748]
[1778863297428,47.22,79271.3,0.0,-0.98981,2e-05,0.89726]
[1778863297560,47.22,79271.3,0.0,-0.98981,2e-05,0.89726]
[1778863299587,47.22,79268.71,0.0,-0.98986,2e-05,0.8938]
[1778863302187,47.22,79268.48,0.0,-0.98986,2e-05,0.89349]
[1778863302309,47.22,79268.48,0.0,-0.98986,2e-05,0.89349]
[1778863303615,47.22,79264.54,0.0,-0.98993,2e-05,0.88823]
[1778863304622,47.22,79262.04,0.0,-0.98997,2e-05,0.88491]
[1778863305969,47.22,79262.04,0.0,-0.98997,2e-05,0.88491]
[1778863306066,47.22,79262.04,0.0,-0.98997,2e-05,0.88491]
[1778863306145,47.22,79262.04,0.0,-0.98997,2e-05,0.88491]
[1778863306252,47.22,79262.04,0.0,-0.98997,2e-05,0.88491]
[1778863306310,47.22,79262.04,0.0,-0.98997,2e-05,0.88491]
[1778863306321,47.22,79261.42,0.0,-0.98998,2e-05,0.88409]
[1778863310664,47.22,79257.86,0.0,-0.99004,2e-05,0.87938]
[1778863312454,47.22,79257.86,0.0,-0.99004,2e-05,0.87938]
[1778863312560,47.22,79257.07,0.0,-0.99006,2e-05,0.87834]
[1778863313152,47.22,79257.07,0.0,-0.99006,2e-05,0.87834]
[1778863313216,47.22,79257.07,0.0,-0.99006,2e-05,0.87834]
[1778863313309,47.22,79257.07,0.0,-0.99006,2e-05,0.87834]
[1778863313409,47.22,79256.12,0.0,-0.99007,2e-05,0.87708]
[1778863313571,47.22,79256.12,0.0,-0.99007,2e-05,0.87708]
[1778863315761,47.22,79256.01,0.0,-0.99008,2e-05,0.87694]
[1778863315811,47.22,79253.48,0.0,-0.99012,2e-05,0.87361]
[1778863317281,47.22,79253.48,0.0,-0.99012,2e-05,0.87361]
[1778863317312,47.22,79253.48,0.0,-0.99012,2e-05,0.87361]
[1778863319186,47.22,79252.21,0.0,-0.99014,2e-05,0.87195]
[1778863319232,47.22,79252.21,0.0,-0.99014,2e-05,0.87195]
[1778863319309,47.22,79252.21,0.0,-0.99014,2e-05,0.87195]
[1778863319410,47.22,79252.42,0.0,-0.99014,2e-05,0.87222]
[1778863322750,47.22,79249.26,0.0,-0.99019,2e-05,0.86808]
[1778863323628,47.22,79249.26,0.0,-0.99019,2e-05,0.86808]
[1778863323755,47.22,79243.72,0.0,-0.99028,2e-05,0.86087]
[1778863324817,47.22,79243.72,0.0,-0.99028,2e-05,0.86087]
[1778863324951,47.22,79243.72,0.0,-0.99028,2e-05,0.86087]
[1778863325064,47.22,79243.72,0.0,-0.99028,2e-05,0.86087]
[1778863325414,47.22,79243.72,0.0,-0.99028,2e-05,0.86087]
[1778863325564,47.22,79243.07,0.0,-0.99029,2e-05,0.86003]
[1778863326077,47.22,79243.07,0.0,-0.99029,2e-05,0.86003]
[1778863326311,47.22,79243.07,0.0,-0.99029,2e-05,0.86003]
[1778863326330,47.22,79243.07,0.0,-0.99029,2e-05,0.86003]
[1778863326399,47.22,79243.11,0.0,-0.99029,2e-05,0.86008]
[1778863326565,47.22,79243.11,0.0,-0.99029,2e-05,0.86008]
[1778863328491,47.22,79243.47,0.0,-0.99029,2e-05,0.86055]
[1778863328814,47.22,79243.0,0.0,-0.99029,2e-05,0.85994]
[1778863328954,47.22,79243.0,0.0,-0.99029,2e-05,0.85994]
[1778863329062,47.22,79243.0,0.0,-0.99029,2e-05,0.85994]
[1778863331214,47.22,79242.96,0.0,-0.99029,2e-05,0.85989]
[1778863331317,47.22,79242.96,0.0,-0.99029,2e-05,0.85989]
[1778863333316,47.22,79243.85,0.0,-0.99028,2e-05,0.86104]
[1778863333357,47.22,79243.85,0.0,-0.99028,2e-05,0.86104]
[1778863333439,47.22,79242.54,0.0,-0.9903,2e-05,0.85934]
[1778863333563,47.22,79242.54,0.0,-0.9903,2e-05,0.85934]
[1778863338861,47.22,79242.17,0.0,-0.99031,2e-05,0.85886]
[1778863341843,47.22,79241.2,0.0,-0.99032,2e-05,0.85761]
[1778863342059,47.22,79241.2,0.0,-0.99032,2e-05,0.85761]
[1778863342275,47.22,79241.2,0.0,-0.99032,2e-05,0.85761]
[1778863342311,47.22,79241.2,0.0,-0.99032,2e-05,0.85761]
[1778863342380,47.22,79241.2,0.0,-0.99032,2e-05,0.85761]
[1778863342410,47.22,79241.6,0.0,-0.99032,2e-05,0.85813]
[1778863342568,47.22,79241.6,0.0,-0.99032,2e-05,0.85813]
[1778863347928,47.22,79241.75,0.0,-0.99031,2e-05,0.85832]
[1778863352963,47.22,79241.38,0.0,-0.99035,2e-05,0.8548]
[1778863356153,47.22,79241.49,0.0,-0.99035,2e-05,0.85494]
[1778863356310,47.22,79241.49,0.0,-0.99035,2e-05,0.85494]
[1778863356411,47.22,79241.49,0.0,-0.99035,2e-05,0.85494]
[1778863356524,47.22,79241.38,0.0,-0.99035,2e-05,0.8548]
[1778863356565,47.22,79241.38,0.0,-0.99035,2e-05,0.8548]
[1778863356992,47.22,79241.42,0.0,-0.99035,2e-05,0.85485]
[1778863358614,47.22,79241.6,0.0,-0.99035,2e-05,0.85508]
[1778863358816,47.22,79241.6,0.0,-0.99035,2e-05,0.85508]
[1778863359006,47.22,79241.56,0.0,-0.99035,2e-05,0.85503]
[1778863360934,47.22,79241.89,0.0,-0.99035,2e-05,0.85546]
[1778863361062,47.22,79241.89,0.0,-0.99035,2e-05,0.85546]
[1778863361153,47.22,79242.01,0.0,-0.99034,2e-05,0.85561]
[1778863368070,47.22,79242.19,0.0,-0.99034,2e-05,0.85584]
[1778863369077,47.22,79249.14,0.0,-0.99023,2e-05,0.86486]
[1778863370927,47.22,79250.11,0.0,-0.99021,2e-05,0.86613]
[1778863371063,47.22,79250.11,0.0,-0.99021,2e-05,0.86613]
[1778863371222,47.22,79250.11,0.0,-0.99021,2e-05,0.86613]
[1778863371258,47.22,79250.11,0.0,-0.99021,2e-05,0.86613]
[1778863371311,47.22,79250.11,0.0,-0.99021,2e-05,0.86613]
[1778863371359,47.22,79248.82,0.0,-0.99023,2e-05,0.86444]
[1778863375122,47.22,79246.32,0.0,-0.99027,2e-05,0.86119]
[1778863380157,47.22,79245.12,0.0,-0.99029,2e-05,0.85964]
[1778863384189,47.22,79240.36,0.0,-0.99037,2e-05,0.85348]
[1778863385194,47.22,79234.83,0.0,-0.99046,2e-05,0.84638]
[1778863386566,47.22,79233.13,0.0,-0.99049,2e-05,0.84421]
[1778863386749,47.22,79233.13,0.0,-0.99049,2e-05,0.84421]
[1778863386813,47.22,79233.13,0.0,-0.99049,2e-05,0.84421]
[1778863386867,47.22,79233.13,0.0,-0.99049,2e-05,0.84421]
[1778863387061,47.22,79233.13,0.0,-0.99049,2e-05,0.84421]
[1778863387208,47.22,79233.07,0.0,-0.99049,2e-05,0.84413]
[1778863389224,47.22,79238.38,0.0,-0.9904,2e-05,0.85093]
[1778863390229,47.22,79241.16,0.0,-0.99036,2e-05,0.85452]
[1778863390981,47.22,79241.16,0.0,-0.99036,2e-05,0.85452]
[1778863391059,47.22,79241.16,0.0,-0.99036,2e-05,0.85452]
[1778863391230,47.22,79241.16,0.0,-0.99036,2e-05,0.85452]
[1778863391311,47.22,79241.16,0.0,-0.99036,2e-05,0.85452]
[1778863391333,47.22,79241.16,0.0,-0.99036,2e-05,0.85452]
[1778863391402,47.22,79242.02,0.0,-0.99034,2e-05,0.85563]
[1778863394810,47.22,79241.43,0.0,-0.99035,2e-05,0.85486]
[1778863394924,47.22,79241.43,0.0,-0.99035,2e-05,0.85486]
[1778863395264,47.22,79241.88,0.0,-0.99035,2e-05,0.85544]
[1778863397278,47.22,79245.22,0.0,-0.99029,2e-05,0.85977]
[1778863398285,47.22,79249.99,0.0,-0.99021,2e-05,0.86597]
[1778863398815,47.22,79249.99,0.0,-0.99021,2e-05,0.86597]
[1778863398870,47.22,79249.99,0.0,-0.99021,2e-05,0.86597]
[1778863399202,47.22,79249.99,0.0,-0.99021,2e-05,0.86597]
[1778863399311,47.22,79249.99,0.0,-0.99021,2e-05,0.86597]
[1778863399405,47.22,79250.35,0.0,-0.9902,2e-05,0.86644]
[1778863400813,47.22,79250.37,0.0,-0.9902,2e-05,0.86647]
[1778863400866,47.22,79250.37,0.0,-0.9902,2e-05,0.86647]
[1778863402313,47.22,79248.79,0.0,-0.99023,2e-05,0.86441]
[1778863404812,47.22,79248.86,0.0,-0.99023,2e-05,0.8645]
[1778863404932,47.22,79248.86,0.0,-0.99023,2e-05,0.8645]
[1778863405334,47.22,79248.67,0.0,-0.99023,2e-05,0.86425]
[1778863406811,47.22,79248.79,0.0,-0.99023,2e-05,0.86441]
[1778863406923,47.22,79248.79,0.0,-0.99023,2e-05,0.86441]
[1778863407348,47.22,79248.04,0.0,-0.99024,2e-05,0.86343]
[1778863409362,47.22,79242.35,0.0,-0.99034,2e-05,0.85605]
[1778863409865,47.22,79242.35,0.0,-0.99034,2e-05,0.85605]
[1778863409895,47.22,79242.35,0.0,-0.99034,2e-05,0.85605]
[1778863410058,47.22,79242.35,0.0,-0.99034,2e-05,0.85605]
[1778863410163,47.22,79242.35,0.0,-0.99034,2e-05,0.85605]
[1778863410369,47.22,79241.29,0.0,-0.99036,2e-05,0.85468]
[1778863411376,47.22,79241.16,0.0,-0.99039,2e-05,0.85148]
[1778863412812,47.22,79241.6,0.0,-0.99038,2e-05,0.85205]
[1778863412931,47.22,79241.6,0.0,-0.99038,2e-05,0.85205]
[1778863413390,47.22,79241.32,0.0,-0.99039,2e-05,0.85168]
[1778863414817,47.22,79242.03,0.0,-0.99038,2e-05,0.8526]
[1778863414927,47.22,79242.03,0.0,-0.99038,2e-05,0.8526]
[1778863415404,47.22,79243.4,0.0,-0.99035,2e-05,0.85437]
[1778863416813,47.22,79243.11,0.0,-0.99036,2e-05,0.85399]
[1778863416928,47.22,79243.11,0.0,-0.99036,2e-05,0.85399]
[1778863417418,47.22,79242.7,0.0,-0.99037,2e-05,0.85346]
[1778863420813,47.22,79242.55,0.0,-0.99037,2e-05,0.85327]
[1778863420933,47.22,79242.55,0.0,-0.99037,2e-05,0.85327]
[1778863421446,47.22,79242.94,0.0,-0.99036,2e-05,0.85377]
[1778863422129,47.22,79242.94,0.0,-0.99036,2e-05,0.85377]
[1778863422310,47.22,79242.94,0.0,-0.99036,2e-05,0.85377]
[1778863422812,47.22,79242.8,0.0,-0.99036,2e-05,0.85359]
[1778863422908,47.22,79242.8,0.0,-0.99036,2e-05,0.85359]
[1778863423460,47.22,79243.42,0.0,-0.99035,2e-05,0.85439]
[1778863424810,47.22,79243.82,0.0,-0.99035,2e-05,0.85491]
[1778863424928,47.22,79243.82,0.0,-0.99035,2e-05,0.85491]
[1778863425474,47.22,79244.12,0.0,-0.99034,2e-05,0.8553]
[1778863426811,47.22,79244.2,0.0,-0.99034,2e-05,0.8554]
[1778863426936,47.22,79244.2,0.0,-0.99034,2e-05,0.8554]
[1778863427489,47.22,79243.85,0.0,-0.99035,2e-05,0.85495]
[1778863430810,47.22,79244.88,0.0,-0.99033,2e-05,0.85628]
[1778863430927,47.22,79244.88,0.0,-0.99033,2e-05,0.85628]
[1778863431516,47.22,79245.34,0.0,-0.99032,2e-05,0.85687]
[1778863431697,47.22,79245.34,0.0,-0.99032,2e-05,0.85687]
[1778863431811,47.22,79245.34,0.0,-0.99032,2e-05,0.85687]
[1778863432813,47.22,79246.18,0.0,-0.99031,2e-05,0.85796]
[1778863432934,47.22,79246.18,0.0,-0.99031,2e-05,0.85796]
[1778863433530,47.22,79246.49,0.0,-0.9903,2e-05,0.85836]
[1778863436810,47.22,79245.19,0.0,-0.99032,2e-05,0.85668]
[1778863436929,47.22,79245.19,0.0,-0.99032,2e-05,0.85668]
[1778863437558,47.22,79245.26,0.0,-0.99032,2e-05,0.85677]
[1778863438814,47.22,79244.66,0.0,-0.99033,2e-05,0.85599]
[1778863438899,47.22,79244.66,0.0,-0.99033,2e-05,0.85599]
[1778863439432,47.22,79244.66,0.0,-0.99033,2e-05,0.85599]
[1778863439561,47.22,79244.66,0.0,-0.99033,2e-05,0.85599]
[1778863439574,47.22,79244.16,0.0,-0.99034,2e-05,0.85535]
[1778863441588,47.22,79245.91,0.0,-0.99031,2e-05,0.85761]
[1778863442811,47.22,79245.69,0.0,-0.99032,2e-05,0.85733]
[1778863442892,47.22,79245.69,0.0,-0.99032,2e-05,0.85733]
[1778863443602,47.22,79245.58,0.0,-0.99032,2e-05,0.85718]
[1778863446810,47.22,79245.61,0.0,-0.99032,2e-05,0.85722]
[1778863446928,47.22,79245.61,0.0,-0.99032,2e-05,0.85722]
[1778863447022,47.22,79245.23,0.0,-0.99032,2e-05,0.85673]
[1778863448813,47.22,79245.21,0.0,-0.99032,2e-05,0.8567]
[1778863448928,47.22,79245.21,0.0,-0.99032,2e-05,0.8567]
[1778863449024,47.22,79245.23,0.0,-0.99032,2e-05,0.85673]
[1778863451658,47.22,79251.15,0.0,-0.99023,2e-05,0.86442]
[1778863452812,47.22,79251.15,0.0,-0.99023,2e-05,0.86442]
[1778863452893,47.22,79251.15,0.0,-0.99023,2e-05,0.86442]
[1778863452929,47.22,79251.15,0.0,-0.99023,2e-05,0.86442]
[1778863453039,47.22,79251.15,0.0,-0.99023,2e-05,0.86442]
[1778863453059,47.22,79251.15,0.0,-0.99023,2e-05,0.86442]
[1778863453169,47.22,79251.15,0.0,-0.99023,2e-05,0.86442]
[1778863453598,47.22,79251.15,0.0,-0.99023,2e-05,0.86442]
[1778863453225,47.22,79251.45,0.0,-0.99022,2e-05,0.86481]
[1778863456809,47.22,79250.69,0.0,-0.99023,2e-05,0.86382]
[1778863456834,47.22,79250.69,0.0,-0.99023,2e-05,0.86382]
[1778863456838,47.22,79250.69,0.0,-0.99023,2e-05,0.86382]
[1778863457062,47.22,79250.69,0.0,-0.99023,2e-05,0.86382]
[1778863457144,47.22,79243.79,0.0,-0.99035,2e-05,0.85487]
[1778863457701,47.22,79238.25,0.0,-0.99044,2e-05,0.84774]
[1778863458708,47.22,79236.59,0.0,-0.99047,2e-05,0.84561]
[1778863459669,47.22,79236.59,0.0,-0.99047,2e-05,0.84561]
[1778863459807,47.22,79236.59,0.0,-0.99047,2e-05,0.84561]
[1778863461729,47.22,79242.18,0.0,-0.99037,2e-05,0.85279]
[1778863463490,47.22,79242.18,0.0,-0.99037,2e-05,0.85279]
[1778863463566,47.22,79242.18,0.0,-0.99037,2e-05,0.85279]
[1778863467340,47.22,79243.14,0.0,-0.99036,2e-05,0.85403]
[1778863467413,47.22,79243.14,0.0,-0.99036,2e-05,0.85403]
[1778863467567,47.22,79243.14,0.0,-0.99036,2e-05,0.85403]
[1778863467617,47.22,79243.24,0.0,-0.99036,2e-05,0.85416]
[1778863469110,47.22,79242.96,0.0,-0.99036,2e-05,0.8538]
[1778863469307,47.22,79242.96,0.0,-0.99036,2e-05,0.8538]
[1778863469408,47.22,79240.7,0.0,-0.9904,2e-05,0.85089]
[1778863474820,47.22,79239.55,0.0,-0.99045,2e-05,0.84638]
[1778863476484,47.22,79239.55,0.0,-0.99045,2e-05,0.84638]
[1778863476566,47.22,79239.55,0.0,-0.99045,2e-05,0.84638]
[1778863476682,47.22,79239.44,0.0,-0.99045,2e-05,0.84624]
[1778863476797,47.22,79239.44,0.0,-0.99045,2e-05,0.84624]
[1778863476812,47.22,79239.44,0.0,-0.99045,2e-05,0.84624]
[1778863476834,47.22,79239.47,0.0,-0.99045,2e-05,0.84628]
[1778863481869,47.22,79239.33,0.0,-0.99045,2e-05,0.8461]
[1778863483219,47.22,79239.33,0.0,-0.99045,2e-05,0.8461]
[1778863483309,47.22,79239.33,0.0,-0.99045,2e-05,0.8461]
[1778863483501,47.22,79239.33,0.0,-0.99045,2e-05,0.8461]
[1778863483560,47.22,79239.33,0.0,-0.99045,2e-05,0.8461]
[1778863483606,47.22,79239.33,0.0,-0.99045,2e-05,0.8461]
[1778863483602,47.22,79239.78,0.0,-0.99045,2e-05,0.84668]
[1778863483809,47.22,79239.78,0.0,-0.99045,2e-05,0.84668]
[1778863483883,47.22,79239.3,0.0,-0.99045,2e-05,0.84606]
[1778863485897,47.22,79242.15,0.0,-0.99041,2e-05,0.84972]
[1778863486945,47.22,79242.15,0.0,-0.99041,2e-05,0.84972]
[1778863487062,47.22,79242.15,0.0,-0.99041,2e-05,0.84972]
[1778863489473,47.22,79245.24,0.0,-0.99036,2e-05,0.8537]
[1778863489544,47.22,79245.24,0.0,-0.99036,2e-05,0.8537]
[1778863489561,47.22,79245.24,0.0,-0.99036,2e-05,0.8537]
[1778863489622,47.22,79245.27,0.0,-0.99036,2e-05,0.85374]
[1778863493612,47.22,79245.3,0.0,-0.99036,2e-05,0.85378]
[1778863493657,47.22,79249.04,0.0,-0.99029,2e-05,0.85861]
[1778863494490,47.22,79249.04,0.0,-0.99029,2e-05,0.85861]
[1778863494563,47.22,79249.04,0.0,-0.99029,2e-05,0.85861]
[1778863494642,47.22,79252.12,0.0,-0.99024,2e-05,0.86261]
[1778863494726,47.22,79252.12,0.0,-0.99024,2e-05,0.86261]
[1778863494817,47.22,79252.12,0.0,-0.99024,2e-05,0.86261]
[1778863495456,47.22,79252.12,0.0,-0.99024,2e-05,0.86261]
[1778863495562,47.22,79252.12,0.0,-0.99024,2e-05,0.86261]
[1778863495583,47.22,79252.66,0.0,-0.99023,2e-05,0.86332]
[1778863495967,47.22,79255.29,0.0,-0.99019,2e-05,0.86675]
[1778863496974,47.22,79252.08,0.0,-0.99024,2e-05,0.86256]
[1778863497883,47.22,79252.08,0.0,-0.99024,2e-05,0.86256]
[1778863498061,47.22,79252.08,0.0,-0.99024,2e-05,0.86256]
[1778863498413,47.22,79252.08,0.0,-0.99024,2e-05,0.86256]
[1778863498563,47.22,79252.08,0.0,-0.99024,2e-05,0.86256]
[1778863498663,47.22,79250.45,0.0,-0.99027,2e-05,0.86044]
[1778863498701,47.22,79250.45,0.0,-0.99027,2e-05,0.86044]
[1778863498814,47.22,79250.45,0.0,-0.99027,2e-05,0.86044]
[1778863498897,47.22,79250.45,0.0,-0.99027,2e-05,0.86044]
[1778863498988,47.22,79252.82,0.0,-0.99023,2e-05,0.86352]
[1778863502252,47.22,79253.14,0.0,-0.99023,2e-05,0.86394]
[1778863502309,47.22,79253.14,0.0,-0.99023,2e-05,0.86394]
[1778863502820,47.22,79253.06,0.0,-0.99023,2e-05,0.86384]
[1778863502909,47.22,79253.06,0.0,-0.99023,2e-05,0.86384]
[1778863503608,47.22,79253.06,0.0,-0.99023,2e-05,0.86384]
[1778863503641,47.22,79253.35,0.0,-0.99022,2e-05,0.86422]
[1778863504568,47.22,79253.35,0.0,-0.99022,2e-05,0.86422]
[1778863504647,47.22,79255.85,0.0,-0.99018,2e-05,0.86748]
[1778863505030,47.22,79259.63,0.0,-0.99012,2e-05,0.87243]
[1778863505726,47.22,79259.63,0.0,-0.99012,2e-05,0.87243]
[1778863505813,47.22,79259.63,0.0,-0.99012,2e-05,0.87243]
[1778863505886,47.22,79259.63,0.0,-0.99012,2e-05,0.87243]
[1778863506059,47.22,79259.63,0.0,-0.99012,2e-05,0.87243]
[1778863506299,47.22,79259.63,0.0,-0.99012,2e-05,0.87243]
[1778863506391,47.22,79260.45,0.0,-0.9901,2e-05,0.87351]
[1778863508811,47.22,79260.54,0.0,-0.9901,2e-05,0.87363]
[1778863508865,47.22,79260.54,0.0,-0.9901,2e-05,0.87363]
[1778863509058,47.22,79258.52,0.0,-0.99014,2e-05,0.87097]
[1778863510864,47.22,79258.37,0.0,-0.99014,2e-05,0.87078]
[1778863511061,47.22,79258.37,0.0,-0.99014,2e-05,0.87078]
[1778863512815,47.22,79258.29,0.0,-0.99014,2e-05,0.87067]
[1778863512929,47.22,79258.29,0.0,-0.99014,2e-05,0.87067]
[1778863513020,47.22,79258.29,0.0,-0.99014,2e-05,0.87067]
[1778863516812,47.22,79257.93,0.0,-0.99015,2e-05,0.8702]
[1778863516929,47.22,79257.93,0.0,-0.99015,2e-05,0.8702]
[1778863517469,47.22,79257.93,0.0,-0.99015,2e-05,0.8702]
[1778863517566,47.22,79257.93,0.0,-0.99015,2e-05,0.8702]
[1778863517570,47.22,79255.71,0.0,-0.99018,2e-05,0.8673]
[1778863518121,47.22,79251.62,0.0,-0.99025,2e-05,0.86196]
[1778863518814,47.22,79251.62,0.0,-0.99025,2e-05,0.86196]
[1778863518856,47.22,79251.62,0.0,-0.99025,2e-05,0.86196]
[1778863519128,47.22,79249.25,0.0,-0.99029,2e-05,0.85889]
[1778863522540,47.22,79248.59,0.0,-0.9903,2e-05,0.85803]
[1778863522560,47.22,79248.59,0.0,-0.9903,2e-05,0.85803]
[1778863522813,47.22,79247.99,0.0,-0.99031,2e-05,0.85725]
[1778863522878,47.22,79247.99,0.0,-0.99031,2e-05,0.85725]
[1778863523156,47.22,79245.07,0.0,-0.99036,2e-05,0.85348]
[1778863524163,47.22,79242.9,0.0,-0.9904,2e-05,0.85068]
[1778863524946,47.22,79242.9,0.0,-0.9904,2e-05,0.85068]
[1778863525014,47.22,79242.9,0.0,-0.9904,2e-05,0.85068]
[1778863525170,47.22,79241.39,0.0,-0.99042,2e-05,0.84874]
[1778863526178,47.22,79238.23,0.0,-0.99047,2e-05,0.84469]
[1778863527185,47.22,79235.11,0.0,-0.99052,2e-05,0.84071]
[1778863527747,47.22,79235.11,0.0,-0.99052,2e-05,0.84071]
[1778863527809,47.22,79235.11,0.0,-0.99052,2e-05,0.84071]
[1778863527864,47.22,79235.11,0.0,-0.99052,2e-05,0.84071]
[1778863527925,47.22,79235.11,0.0,-0.99052,2e-05,0.84071]
[1778863528057,47.22,79235.11,0.0,-0.99052,2e-05,0.84071]
[1778863528172,47.22,79235.11,0.0,-0.99052,2e-05,0.84071]
[1778863528192,47.22,79234.82,0.0,-0.99053,2e-05,0.84034]
[1778863530813,47.22,79235.47,0.0,-0.99052,2e-05,0.84117]
[1778863530839,47.22,79235.47,0.0,-0.99052,2e-05,0.84117]
[1778863531213,47.22,79235.21,0.0,-0.99055,2e-05,0.83783]
[1778863532813,47.22,79235.37,0.0,-0.99055,2e-05,0.83803]
[1778863532929,47.22,79235.37,0.0,-0.99055,2e-05,0.83803]
[1778863533227,47.22,79235.33,0.0,-0.99055,2e-05,0.83798]
[1778863536750,47.22,79234.49,0.0,-0.99057,2e-05,0.83691]
[1778863536810,47.22,79234.49,0.0,-0.99057,2e-05,0.83691]
[1778863536924,47.22,79234.49,0.0,-0.99057,2e-05,0.83691]
[1778863537255,47.22,79234.47,0.0,-0.99057,2e-05,0.83689]
[1778863538732,47.22,79233.82,0.0,-0.99058,2e-05,0.83606]
[1778863538813,47.22,79233.82,0.0,-0.99058,2e-05,0.83606]
[1778863538864,47.22,79233.82,0.0,-0.99058,2e-05,0.83606]
[1778863539272,47.22,79227.28,0.0,-0.99068,2e-05,0.8278]
[1778863541286,47.22,79226.16,0.0,-0.9907,2e-05,0.82639]
[1778863542814,47.22,79225.28,0.0,-0.99071,2e-05,0.82528]
[1778863542930,47.22,79225.28,0.0,-0.99071,2e-05,0.82528]
[1778863543300,47.22,79225.74,0.0,-0.99071,2e-05,0.82586]
[1778863545314,47.22,79224.59,0.0,-0.99073,2e-05,0.82442]
[1778863546664,47.22,79224.59,0.0,-0.99073,2e-05,0.82442]
[1778863546694,47.22,79222.49,0.0,-0.99076,2e-05,0.82178]
[1778863546808,47.22,79222.49,0.0,-0.99076,2e-05,0.82178]
[1778863547328,47.22,79221.09,0.0,-0.99078,2e-05,0.82003]
[1778863552363,47.22,79221.73,0.0,-0.99077,2e-05,0.82083]
[1778863557398,47.22,79221.81,0.0,-0.99077,2e-05,0.82093]
[1778863558405,47.22,79226.05,0.0,-0.9907,2e-05,0.82625]
[1778863558812,47.22,79226.05,0.0,-0.9907,2e-05,0.82625]
[1778863559412,47.22,79227.79,0.0,-0.99067,2e-05,0.82844]
[1778863563448,47.22,79225.49,0.0,-0.99071,2e-05,0.82554]
[1778863564448,47.22,79212.29,0.0,-0.99092,2e-05,0.8091]
[1778863565455,47.22,79208.19,0.0,-0.99098,2e-05,0.80405]
[1778863567591,47.22,79209.43,0.0,-0.99097,2e-05,0.80557]
[1778863567999,47.22,79209.43,0.0,-0.99097,2e-05,0.80557]
[1778863568062,47.22,79209.43,0.0,-0.99097,2e-05,0.80557]
[1778863568477,47.22,79205.85,0.0,-0.99102,2e-05,0.80117]
[1778863569483,47.22,79203.85,0.0,-0.99105,2e-05,0.79872]
[1778863572504,47.22,79202.78,0.0,-0.99107,2e-05,0.79742]
[1778863574518,47.22,79200.21,0.0,-0.99111,2e-05,0.79428]
[1778863575525,47.22,79197.94,0.0,-0.99114,2e-05,0.79152]
[1778863577539,47.22,79199.21,0.0,-0.99112,2e-05,0.79307]
[1778863579720,47.22,79200.04,0.0,-0.99111,2e-05,0.79408]
[1778863579807,47.22,79200.22,0.0,-0.99111,2e-05,0.7943]
[1778863582574,47.22,79195.7,0.0,-0.99118,2e-05,0.78881]
[1778863584588,47.22,79193.72,0.0,-0.99121,2e-05,0.78642]
[1778863585612,47.22,79185.87,0.0,-0.99133,2e-05,0.77699]
[1778863586612,47.22,79180.3,0.0,-0.99141,1e-05,0.77035]
[1778863588626,47.22,79185.12,0.0,-0.99134,2e-05,0.77609]
[1778863589633,47.22,79186.35,0.0,-0.99132,2e-05,0.77756]
[1778863591608,47.22,79186.47,0.0,-0.99132,2e-05,0.7777]
[1778863591812,47.22,79185.24,0.0,-0.99137,2e-05,0.77339]
[1778863593661,47.22,79182.88,0.0,-0.9914,1e-05,0.77058]
[1778863595743,47.22,79182.84,0.0,-0.9914,1e-05,0.77053]
[1778863595752,47.22,79165.76,0.0,-0.99166,1e-05,0.75046]
[1778863596688,47.22,79144.81,0.0,-0.99196,1e-05,0.72643]
[1778863597696,47.22,79135.44,0.0,-0.99209,1e-05,0.71589]
[1778863598703,47.22,79132.44,0.0,-0.99213,1e-05,0.71254]
[1778863599317,47.22,79132.44,0.0,-0.99213,1e-05,0.71254]
[1778863600717,47.22,79131.27,0.0,-0.99215,1e-05,0.71124]
[1778863601724,47.22,79129.39,0.0,-0.99217,1e-05,0.70915]
[1778863602731,47.22,79126.25,0.0,-0.99222,1e-05,0.70567]
[1778863603653,47.22,79126.25,0.0,-0.99222,1e-05,0.70567]
[1778863603739,47.22,79121.78,0.0,-0.99228,1e-05,0.70074]
[1778863604670,47.22,79121.78,0.0,-0.99228,1e-05,0.70074]
[1778863604745,47.22,79118.57,0.0,-0.99232,1e-05,0.69723]
[1778863605752,47.22,79117.24,0.0,-0.99234,1e-05,0.69577]
[1778863607766,47.22,79119.04,0.0,-0.99231,1e-05,0.69774]
[1778863608773,47.22,79121.83,0.0,-0.99228,1e-05,0.7008]
[1778863609780,47.22,79120.31,0.0,-0.9923,1e-05,0.69913]
[1778863612801,47.22,79122.52,0.0,-0.99227,1e-05,0.70156]
[1778863615822,47.22,79129.74,0.0,-0.99217,1e-05,0.70954]
[1778863616829,47.22,79131.09,0.0,-0.99215,1e-05,0.71104]
[1778863618843,47.22,79129.33,0.0,-0.99217,1e-05,0.70908]
[1778863619850,47.22,79131.04,0.0,-0.99215,1e-05,0.71098]
[1778863620857,47.22,79129.22,0.0,-0.99218,1e-05,0.70896]
[1778863621864,47.22,79130.23,0.0,-0.99216,1e-05,0.71008]
[1778863622889,47.22,79133.31,0.0,-0.99212,1e-05,0.71351]
[1778863623896,47.22,79137.99,0.0,-0.99205,1e-05,0.71874]
[1778863624903,47.22,79142.35,0.0,-0.99199,1e-05,0.72365]
[1778863626360,47.22,79142.35,0.0,-0.99199,1e-05,0.72365]
[1778863626563,47.22,79142.35,0.0,-0.99199,1e-05,0.72365]
[1778863628961,47.22,79143.79,0.0,-0.99197,1e-05,0.72527]
[1778863631162,47.22,79142.97,0.0,-0.99198,1e-05,0.72435]
[1778863631313,47.22,79142.97,0.0,-0.99198,1e-05,0.72435]
[1778863635008,47.22,79153.94,0.0,-0.99183,1e-05,0.73682]
[1778863636013,47.22,79160.11,0.0,-0.99174,1e-05,0.74391]
[1778863637020,47.22,79163.45,0.0,-0.99169,1e-05,0.74778]
[1778863639086,47.22,79163.79,0.0,-0.99169,1e-05,0.74817]
[1778863639315,47.22,79163.79,0.0,-0.99169,1e-05,0.74817]
[1778863639400,47.22,79164.83,0.0,-0.99167,1e-05,0.74938]
[1778863640041,47.22,79166.27,0.0,-0.99165,1e-05,0.75105]
[1778863641048,47.22,79170.32,0.0,-0.99159,1e-05,0.75578]
[1778863642055,47.22,79174.01,0.0,-0.99154,1e-05,0.7601]
[1778863645692,47.22,79174.13,0.0,-0.99153,1e-05,0.76024]
[1778863645808,47.22,79174.13,0.0,-0.99153,1e-05,0.76024]
[1778863646083,47.22,79176.0,0.0,-0.99151,1e-05,0.76244]
[1778863648097,47.22,79177.49,0.0,-0.99148,1e-05,0.7642]
[1778863650111,47.22,79175.95,0.0,-0.99151,1e-05,0.76238]
[1778863652125,47.22,79179.03,0.0,-0.99149,1e-05,0.76319]
[1778863653132,47.22,79181.4,0.0,-0.99146,1e-05,0.76599]
[1778863653979,47.22,79181.4,0.0,-0.99146,1e-05,0.76599]
[1778863654061,47.22,79181.4,0.0,-0.99146,1e-05,0.76599]
[1778863655146,47.22,79184.79,0.0,-0.99141,1e-05,0.77001]
[1778863658617,47.22,79185.24,0.0,-0.9914,1e-05,0.77054]
[1778863659691,47.22,79185.46,0.0,-0.9914,2e-05,0.7708]
[1778863659710,47.22,79187.67,0.0,-0.99136,2e-05,0.77344]
[1778863663202,47.22,79186.21,0.0,-0.99138,2e-05,0.7717]
[1778863664738,47.22,79186.21,0.0,-0.99138,2e-05,0.7717]
[1778863664810,47.22,79186.21,0.0,-0.99138,2e-05,0.7717]
[1778863664810,47.22,79187.25,0.0,-0.99137,2e-05,0.77293]
[1778863667230,47.22,79191.53,0.0,-0.9913,2e-05,0.77805]
[1778863669247,47.22,79198.47,0.0,-0.9912,2e-05,0.7864]
[1778863670259,47.22,79209.14,0.0,-0.99103,2e-05,0.79938]
[1778863671261,47.22,79214.38,0.0,-0.99095,2e-05,0.80581]
[1778863672268,47.22,79217.73,0.0,-0.9909,2e-05,0.80995]
[1778863673275,47.22,79223.77,0.0,-0.9908,2e-05,0.81746]
[1778863675289,47.22,79227.79,0.0,-0.99074,2e-05,0.82248]
[1778863676296,47.22,79234.51,0.0,-0.99063,2e-05,0.83094]
[1778863677303,47.22,79242.76,0.0,-0.9905,2e-05,0.84142]
[1778863678310,47.22,79252.56,0.0,-0.99034,2e-05,0.85401]
[1778863679317,47.22,79258.88,0.0,-0.99023,2e-05,0.86221]
[1778863680324,47.22,79270.95,0.0,-0.99003,2e-05,0.87805]
[1778863681311,47.22,79270.95,0.0,-0.99003,2e-05,0.87805]
[1778863681400,47.22,79270.95,0.0,-0.99003,2e-05,0.87805]
[1778863681501,47.22,79275.18,0.0,-0.98995,2e-05,0.88365]
[1778863682338,47.22,79277.87,0.0,-0.98991,2e-05,0.88723]
[1778863683345,47.22,79282.99,0.0,-0.98982,2e-05,0.89408]
[1778863685369,47.22,79287.92,0.0,-0.98973,2e-05,0.90071]
[1778863686376,47.22,79291.7,0.0,-0.98967,2e-05,0.90582]
[1778863687383,47.22,79292.93,0.0,-0.98965,2e-05,0.90749]
[1778863688390,47.22,79290.13,0.0,-0.98969,2e-05,0.90369]
[1778863689400,47.22,79282.63,0.0,-0.98983,2e-05,0.89359]
[1778863690405,47.22,79280.06,0.0,-0.98987,2e-05,0.89015]
[1778863691412,47.22,79279.45,0.0,-0.98988,2e-05,0.88934]
[1778863692419,47.22,79280.52,0.0,-0.98986,2e-05,0.89077]
[1778863694433,47.22,79281.69,0.0,-0.98984,2e-05,0.89233]
[1778863695440,47.22,79283.06,0.0,-0.98982,2e-05,0.89417]
[1778863696449,47.22,79284.95,0.0,-0.98979,2e-05,0.89671]
[1778863697456,47.22,79286.06,0.0,-0.98977,2e-05,0.8982]
[1778863698591,47.22,79286.06,0.0,-0.98977,2e-05,0.8982]
[1778863698826,47.22,79286.06,0.0,-0.98977,2e-05,0.8982]
[1778863699059,47.22,79286.13,0.0,-0.98976,2e-05,0.8983]
[1778863699318,47.22,79286.13,0.0,-0.98976,2e-05,0.8983]
[1778863699474,47.22,79286.13,0.0,-0.98976,2e-05,0.8983]
[1778863699492,47.22,79288.9,0.0,-0.98972,2e-05,0.90203]
[1778863700477,47.22,79292.1,0.0,-0.98966,2e-05,0.90636]
[1778863701484,47.22,79295.21,0.0,-0.98961,2e-05,0.91059]
[1778863702491,47.22,79304.98,0.0,-0.98943,2e-05,0.92397]
[1778863703498,47.22,79309.41,0.0,-0.98935,2e-05,0.93008]
[1778863704508,47.22,79309.57,0.0,-0.98935,2e-05,0.93031]
[1778863705515,47.22,79304.15,0.0,-0.98945,2e-05,0.92282]
[1778863706522,47.22,79287.94,0.0,-0.98973,2e-05,0.90074]
[1778863707529,47.22,79279.5,0.0,-0.98988,2e-05,0.88941]
[1778863708537,47.22,79277.27,0.0,-0.98992,2e-05,0.88643]
[1778863709544,47.22,79277.35,0.0,-0.98992,2e-05,0.88654]
[1778863711558,47.22,79283.39,0.0,-0.98985,2e-05,0.89146]
[1778863713524,47.22,79284.2,0.0,-0.98983,2e-05,0.89255]
[1778863713571,47.22,79284.2,0.0,-0.98983,2e-05,0.89255]
[1778863713627,47.22,79284.2,0.0,-0.98983,2e-05,0.89255]
[1778863714672,47.22,79284.13,0.0,-0.98983,2e-05,0.89246]
[1778863715586,47.22,79287.93,0.0,-0.98977,2e-05,0.89756]
[1778863717076,47.22,79288.88,0.0,-0.98975,2e-05,0.89884]
[1778863717200,47.22,79288.88,0.0,-0.98975,2e-05,0.89884]
[1778863717310,47.22,79288.88,0.0,-0.98975,2e-05,0.89884]
[1778863717600,47.22,79288.49,0.0,-0.98976,2e-05,0.89831]
[1778863718538,47.22,79288.49,0.0,-0.98976,2e-05,0.89831]
[1778863718563,47.22,79288.49,0.0,-0.98976,2e-05,0.89831]
[1778863719614,47.22,79297.46,0.0,-0.9896,2e-05,0.91046]
[1778863720621,47.22,79294.05,0.0,-0.98966,2e-05,0.90583]
[1778863721663,47.22,79294.05,0.0,-0.98966,2e-05,0.90583]
[1778863721810,47.22,79294.05,0.0,-0.98966,2e-05,0.90583]
[1778863721702,47.22,79291.77,0.0,-0.9897,2e-05,0.90274]
[1778863722636,47.22,79286.34,0.0,-0.9898,2e-05,0.89542]
[1778863723644,47.22,79276.36,0.0,-0.98997,2e-05,0.88209]
[1778863724651,47.22,79269.46,0.0,-0.99009,2e-05,0.87297]
[1778863725658,47.22,79267.43,0.0,-0.99012,2e-05,0.87031]
[1778863726850,47.22,79267.43,0.0,-0.99012,2e-05,0.87031]
[1778863727060,47.22,79266.86,0.0,-0.99013,2e-05,0.86956]
[1778863728741,47.22,79266.94,0.0,-0.99013,2e-05,0.86966]
[1778863728808,47.22,79266.94,0.0,-0.99013,2e-05,0.86966]
[1778863728812,47.22,79266.94,0.0,-0.99013,2e-05,0.86966]
[1778863728840,47.22,79267.63,0.0,-0.99012,2e-05,0.87057]
[1778863729059,47.22,79267.63,0.0,-0.99012,2e-05,0.87057]
[1778863730693,47.22,79271.22,0.0,-0.99006,2e-05,0.87529]
[1778863731700,47.22,79267.85,0.0,-0.99011,2e-05,0.87086]
[1778863732707,47.22,79271.14,0.0,-0.99006,2e-05,0.87519]
[1778863733714,47.22,79274.16,0.0,-0.99001,2e-05,0.87918]
[1778863734091,47.22,79274.16,0.0,-0.99001,2e-05,0.87918]
[1778863734310,47.22,79274.16,0.0,-0.99001,2e-05,0.87918]
[1778863734721,47.22,79276.84,0.0,-0.98996,2e-05,0.88273]
[1778863735728,47.22,79278.77,0.0,-0.98993,2e-05,0.8853]
[1778863736735,47.22,79267.98,0.0,-0.99011,2e-05,0.87103]
[1778863737742,47.22,79263.56,0.0,-0.99019,2e-05,0.86524]
[1778863738608,47.22,79263.56,0.0,-0.99019,2e-05,0.86524]
[1778863738809,47.22,79263.56,0.0,-0.99019,2e-05,0.86524]
[1778863738830,47.22,79260.09,0.0,-0.99024,2e-05,0.86071]
[1778863739756,47.22,79262.42,0.0,-0.9902,2e-05,0.86375]
[1778863741220,47.22,79263.18,0.0,-0.99019,2e-05,0.86474]
[1778863741290,47.22,79263.18,0.0,-0.99019,2e-05,0.86474]
[1778863741310,47.22,79263.18,0.0,-0.99019,2e-05,0.86474]
[1778863741770,47.22,79263.28,0.0,-0.99019,2e-05,0.86487]
[1778863746899,47.22,79262.29,0.0,-0.99021,2e-05,0.86358]
[1778863747057,47.22,79262.49,0.0,-0.9902,2e-05,0.86384]
[1778863752864,47.22,79261.31,0.0,-0.99022,2e-05,0.8623]
[1778863753690,47.22,79261.31,0.0,-0.99022,2e-05,0.8623]
[1778863753808,47.22,79261.31,0.0,-0.99022,2e-05,0.8623]
[1778863754079,47.22,79260.93,0.0,-0.99023,2e-05,0.86181]
[1778863754187,47.22,79260.93,0.0,-0.99023,2e-05,0.86181]
[1778863754309,47.22,79260.93,0.0,-0.99023,2e-05,0.86181]
[1778863756893,47.22,79260.83,0.0,-0.99023,2e-05,0.86168]
[1778863757899,47.22,79255.99,0.0,-0.99031,2e-05,0.85539]
[1778863759262,47.22,79255.93,0.0,-0.99031,2e-05,0.85531]
[1778863759310,47.22,79255.93,0.0,-0.99031,2e-05,0.85531]
[1778863760381,47.22,79255.65,0.0,-0.99032,2e-05,0.85495]
[1778863760431,47.22,79255.65,0.0,-0.99032,2e-05,0.85495]
[1778863760568,47.22,79255.65,0.0,-0.99032,2e-05,0.85495]
[1778863760920,47.22,79253.44,0.0,-0.99035,2e-05,0.8521]
[1778863761927,47.22,79250.4,0.0,-0.9904,2e-05,0.84818]
[1778863762397,47.22,79250.4,0.0,-0.9904,2e-05,0.84818]
[1778863762565,47.22,79250.4,0.0,-0.9904,2e-05,0.84818]
[1778863762934,47.22,79245.48,0.0,-0.99049,2e-05,0.84187]
[1778863764948,47.22,79243.64,0.0,-0.99052,2e-05,0.83953]
[1778863767515,47.22,79243.13,0.0,-0.99052,2e-05,0.83887]
[1778863767562,47.22,79243.13,0.0,-0.99052,2e-05,0.83887]
[1778863767742,47.22,79243.13,0.0,-0.99052,2e-05,0.83887]
[1778863767779,47.22,79243.13,0.0,-0.99052,2e-05,0.83887]
[1778863767811,47.22,79243.13,0.0,-0.99052,2e-05,0.83887]
[1778863767843,47.22,79241.98,0.0,-0.99054,2e-05,0.83741]
[1778863771997,47.22,79241.65,0.0,-0.99058,2e-05,0.83398]
[1778863776325,47.22,79241.21,0.0,-0.99059,2e-05,0.83342]
[1778863776567,47.22,79241.21,0.0,-0.99059,2e-05,0.83342]
[1778863777168,47.22,79240.98,0.0,-0.99059,2e-05,0.83313]
[1778863777181,47.22,79240.98,0.0,-0.99059,2e-05,0.83313]
[1778863777310,47.22,79240.98,0.0,-0.99059,2e-05,0.83313]
[1778863778039,47.22,79239.58,0.0,-0.99061,2e-05,0.83136]
[1778863783074,47.22,79238.52,0.0,-0.99063,2e-05,0.83002]
[1778863785564,47.22,79237.89,0.0,-0.99064,2e-05,0.82922]
[1778863785813,47.22,79237.89,0.0,-0.99064,2e-05,0.82922]
[1778863786994,47.22,79237.43,0.0,-0.99065,2e-05,0.82864]
[1778863787047,47.22,79237.43,0.0,-0.99065,2e-05,0.82864]
[1778863787058,47.22,79237.43,0.0,-0.99065,2e-05,0.82864]
[1778863787102,47.22,79239.09,0.0,-0.99062,2e-05,0.83074]
[1778863788109,47.22,79241.19,0.0,-0.99059,2e-05,0.8334]
[1778863793144,47.22,79240.81,0.0,-0.99059,2e-05,0.83292]
[1778863794971,47.22,79240.81,0.0,-0.99059,2e-05,0.83292]
[1778863795059,47.22,79239.69,0.0,-0.99061,2e-05,0.8315]
[1778863796767,47.22,79240.41,0.0,-0.9906,2e-05,0.83241]
[1778863796806,47.22,79240.41,0.0,-0.9906,2e-05,0.83241]
[1778863796868,47.22,79242.08,0.0,-0.99057,2e-05,0.83453]
[1778863797059,47.22,79242.08,0.0,-0.99057,2e-05,0.83453]
[1778863797172,47.22,79243.92,0.0,-0.99054,2e-05,0.83687]
[1778863799785,47.22,79243.96,0.0,-0.99054,2e-05,0.83692]
[1778863799808,47.22,79243.96,0.0,-0.99054,2e-05,0.83692]
[1778863803334,47.22,79243.96,0.0,-0.99054,2e-05,0.83692]
[1778863803431,47.22,79243.96,0.0,-0.99054,2e-05,0.83692]
[1778863803563,47.22,79243.96,0.0,-0.99054,2e-05,0.83692]
[1778863803660,47.22,79243.67,0.0,-0.99055,2e-05,0.83655]
[1778863805228,47.22,79249.61,0.0,-0.99045,2e-05,0.84413]
[1778863806149,47.22,79249.61,0.0,-0.99045,2e-05,0.84413]
[1778863806309,47.22,79249.61,0.0,-0.99045,2e-05,0.84413]
[1778863806352,47.22,79252.27,0.0,-0.99041,2e-05,0.84754]
[1778863810165,47.22,79251.25,0.0,-0.99042,2e-05,0.84623]
[1778863810274,47.22,79251.25,0.0,-0.99042,2e-05,0.84623]
[1778863810309,47.22,79251.25,0.0,-0.99042,2e-05,0.84623]
[1778863810315,47.22,79251.49,0.0,-0.99042,2e-05,0.84654]
[1778863815100,47.22,79251.26,0.0,-0.99042,2e-05,0.84625]
[1778863815312,47.22,79251.26,0.0,-0.99042,2e-05,0.84625]
[1778863818319,47.22,79255.06,0.0,-0.99036,2e-05,0.85114]
[1778863819326,47.22,79257.01,0.0,-0.99033,2e-05,0.85365]
[1778863820094,47.22,79257.01,0.0,-0.99033,2e-05,0.85365]
[1778863820192,47.22,79257.01,0.0,-0.99033,2e-05,0.85365]
[1778863820471,47.22,79257.01,0.0,-0.99033,2e-05,0.85365]
[1778863820474,47.22,79257.14,0.0,-0.99033,2e-05,0.85382]
[1778863822236,47.22,79257.11,0.0,-0.99033,2e-05,0.85378]
[1778863822309,47.22,79257.11,0.0,-0.99033,2e-05,0.85378]
[1778863823610,47.22,79257.2,0.0,-0.99033,2e-05,0.8539]
[1778863824361,47.22,79263.43,0.0,-0.99022,2e-05,0.86199]
[1778863825840,47.22,79263.43,0.0,-0.99022,2e-05,0.86199]
[1778863825876,47.22,79263.43,0.0,-0.99022,2e-05,0.86199]
[1778863826064,47.22,79264.56,0.0,-0.9902,2e-05,0.86346]
[1778863826531,47.22,79264.56,0.0,-0.9902,2e-05,0.86346]
[1778863826560,47.22,79264.56,0.0,-0.9902,2e-05,0.86346]
[1778863826762,47.22,79264.56,0.0,-0.9902,2e-05,0.86346]
[1778863826818,47.22,79264.56,0.0,-0.9902,2e-05,0.86346]
[1778863826912,47.22,79265.52,0.0,-0.99019,2e-05,0.86472]
[1778863831410,47.22,79267.98,0.0,-0.99018,2e-05,0.86484]
[1778863832510,47.22,79267.98,0.0,-0.99018,2e-05,0.86484]
[1778863832561,47.22,79267.98,0.0,-0.99018,2e-05,0.86484]
[1778863833424,47.22,79266.03,0.0,-0.99021,2e-05,0.8623]
[1778863834431,47.22,79261.81,0.0,-0.99028,2e-05,0.85681]
[1778863836020,47.22,79261.81,0.0,-0.99028,2e-05,0.85681]
[1778863836059,47.22,79262.3,0.0,-0.99027,2e-05,0.85745]
[1778863836160,47.22,79262.3,0.0,-0.99027,2e-05,0.85745]
[1778863836310,47.22,79262.3,0.0,-0.99027,2e-05,0.85745]
[1778863836445,47.22,79263.26,0.0,-0.99026,2e-05,0.85869]
[1778863838459,47.22,79266.37,0.0,-0.99021,2e-05,0.86274]
[1778863839726,47.22,79266.37,0.0,-0.99021,2e-05,0.86274]
[1778863839811,47.22,79266.37,0.0,-0.99021,2e-05,0.86274]
[1778863842487,47.22,79270.35,0.0,-0.99014,2e-05,0.86795]
[1778863847706,47.22,79269.7,0.0,-0.99015,2e-05,0.8671]
[1778863847747,47.22,79269.7,0.0,-0.99015,2e-05,0.8671]
[1778863847808,47.22,79269.7,0.0,-0.99015,2e-05,0.8671]
[1778863847910,47.22,79269.77,0.0,-0.99015,2e-05,0.86719]
[1778863853817,47.22,79269.77,0.0,-0.99015,2e-05,0.86719]
[1778863854058,47.22,79269.73,0.0,-0.99015,2e-05,0.86713]
[1778863855579,47.22,79265.13,0.0,-0.99023,2e-05,0.86113]
[1778863856586,47.22,79258.01,0.0,-0.99035,2e-05,0.85189]
[1778863857196,47.22,79258.01,0.0,-0.99035,2e-05,0.85189]
[1778863857311,47.22,79258.01,0.0,-0.99035,2e-05,0.85189]
[1778863857593,47.22,79254.51,0.0,-0.9904,2e-05,0.84738]
[1778863858266,47.22,79254.51,0.0,-0.9904,2e-05,0.84738]
[1778863858310,47.22,79254.51,0.0,-0.9904,2e-05,0.84738]
[1778863858317,47.22,79254.51,0.0,-0.9904,2e-05,0.84738]
[1778863858561,47.22,79254.51,0.0,-0.9904,2e-05,0.84738]
[1778863858600,47.22,79254.75,0.0,-0.9904,2e-05,0.84769]
[1778863863636,47.22,79254.61,0.0,-0.9904,2e-05,0.84751]
[1778863866658,47.22,79257.14,0.0,-0.99036,2e-05,0.85077]
[1778863867665,47.22,79259.22,0.0,-0.99033,2e-05,0.85345]
[1778863868552,47.22,79259.22,0.0,-0.99033,2e-05,0.85345]
[1778863868563,47.22,79259.22,0.0,-0.99033,2e-05,0.85345]
[1778863869168,47.22,79258.68,0.0,-0.99033,2e-05,0.85276]
[1778863869314,47.22,79258.68,0.0,-0.99033,2e-05,0.85276]
[1778863869565,47.22,79258.68,0.0,-0.99033,2e-05,0.85276]
[1778863869679,47.22,79251.19,0.0,-0.99046,2e-05,0.84312]
[1778863870686,47.22,79248.46,0.0,-0.9905,2e-05,0.83963]
[1778863871540,47.22,79248.46,0.0,-0.9905,2e-05,0.83963]
[1778863871560,47.22,79248.46,0.0,-0.9905,2e-05,0.83963]
[1778863871693,47.22,79250.28,0.0,-0.99047,2e-05,0.84196]
[1778863872731,47.22,79250.28,0.0,-0.99047,2e-05,0.84196]
[1778863872785,47.22,79250.28,0.0,-0.99047,2e-05,0.84196]
[1778863872810,47.22,79250.28,0.0,-0.99047,2e-05,0.84196]
[1778863872847,47.22,79250.28,0.0,-0.99047,2e-05,0.84196]
[1778863873061,47.22,79250.28,0.0,-0.99047,2e-05,0.84196]
[1778863872948,47.22,79259.53,0.0,-0.99032,2e-05,0.85386]
[1778863873580,47.22,79259.53,0.0,-0.99032,2e-05,0.85386]
[1778863873707,47.22,79261.69,0.0,-0.99028,2e-05,0.85665]
[1778863874517,47.22,79261.69,0.0,-0.99028,2e-05,0.85665]
[1778863874714,47.22,79256.02,0.0,-0.99038,2e-05,0.84932]
[1778863875559,47.22,79256.02,0.0,-0.99038,2e-05,0.84932]
[1778863875701,47.22,79256.02,0.0,-0.99038,2e-05,0.84932]
[1778863875812,47.22,79256.02,0.0,-0.99038,2e-05,0.84932]
[1778863875825,47.22,79250.48,0.0,-0.99047,2e-05,0.84221]
[1778863876238,47.22,79250.48,0.0,-0.99047,2e-05,0.84221]
[1778863879308,47.22,79249.37,0.0,-0.99049,2e-05,0.84079]
[1778863879381,47.22,79249.37,0.0,-0.99049,2e-05,0.84079]
[1778863879421,47.22,79249.37,0.0,-0.99049,2e-05,0.84079]
[1778863879560,47.22,79249.37,0.0,-0.99049,2e-05,0.84079]
[1778863879589,47.22,79249.37,0.0,-0.99049,2e-05,0.84079]
[1778863883313,47.22,79249.12,0.0,-0.99049,2e-05,0.84047]
[1778863883428,47.22,79249.12,0.0,-0.99049,2e-05,0.84047]
[1778863883777,47.22,79249.11,0.0,-0.99049,2e-05,0.84046]
[1778863885313,47.22,79249.11,0.0,-0.99049,2e-05,0.84046]
[1778863885425,47.22,79249.11,0.0,-0.99049,2e-05,0.84046]
[1778863885525,47.22,79249.11,0.0,-0.99049,2e-05,0.84046]
[1778863887317,47.22,79249.36,0.0,-0.99049,2e-05,0.84078]
[1778863887398,47.22,79249.36,0.0,-0.99049,2e-05,0.84078]
[1778863887825,47.22,79256.48,0.0,-0.99037,2e-05,0.84992]
[1778863888817,47.22,79259.39,0.0,-0.99032,2e-05,0.85367]
[1778863889347,47.22,79259.39,0.0,-0.99032,2e-05,0.85367]
[1778863889559,47.22,79259.39,0.0,-0.99032,2e-05,0.85367]
[1778863891313,47.22,79259.4,0.0,-0.99032,2e-05,0.85369]
[1778863891356,47.22,79259.4,0.0,-0.99032,2e-05,0.85369]
[1778863891838,47.22,79261.19,0.0,-0.99033,2e-05,0.85294]
[1778863893313,47.22,79261.71,0.0,-0.99032,2e-05,0.85362]
[1778863893427,47.22,79261.71,0.0,-0.99032,2e-05,0.85362]
[1778863893852,47.22,79261.56,0.0,-0.99032,2e-05,0.85342]
[1778863894993,47.22,79261.56,0.0,-0.99032,2e-05,0.85342]
[1778863895059,47.22,79261.56,0.0,-0.99032,2e-05,0.85342]
[1778863895030,47.22,79263.25,0.0,-0.99029,2e-05,0.85561]
[1778863896874,47.22,79264.77,0.0,-0.99027,2e-05,0.85758]
[1778863898621,47.22,79264.62,0.0,-0.99027,2e-05,0.85739]
[1778863898732,47.22,79264.62,0.0,-0.99027,2e-05,0.85739]
[1778863898808,47.22,79264.62,0.0,-0.99027,2e-05,0.85739]
[1778863898832,47.22,79264.62,0.0,-0.99027,2e-05,0.85739]
[1778863898888,47.22,79264.49,0.0,-0.99027,2e-05,0.85722]
[1778863901308,47.22,79263.64,0.0,-0.99029,2e-05,0.85612]
[1778863901509,47.22,79263.64,0.0,-0.99029,2e-05,0.85612]
[1778863901910,47.22,79263.26,0.0,-0.99029,2e-05,0.85562]
[1778863903309,47.22,79262.92,0.0,-0.9903,2e-05,0.85518]
[1778863903423,47.22,79262.92,0.0,-0.9903,2e-05,0.85518]
[1778863903923,47.22,79263.43,0.0,-0.99029,2e-05,0.85584]
[1778863904993,47.22,79263.43,0.0,-0.99029,2e-05,0.85584]
[1778863905060,47.22,79258.31,0.0,-0.99037,2e-05,0.84922]
[1778863905348,47.22,79258.31,0.0,-0.99037,2e-05,0.84922]
[1778863905764,47.22,79258.31,0.0,-0.99037,2e-05,0.84922]
[1778863905808,47.22,79258.31,0.0,-0.99037,2e-05,0.84922]
[1778863905855,47.22,79258.31,0.0,-0.99037,2e-05,0.84922]
[1778863905937,47.22,79243.18,0.0,-0.99062,2e-05,0.82991]
[1778863906795,47.22,79243.18,0.0,-0.99062,2e-05,0.82991]
[1778863906808,47.22,79243.18,0.0,-0.99062,2e-05,0.82991]
[1778863906944,47.22,79244.48,0.0,-0.9906,2e-05,0.83155]
[1778863908590,47.22,79244.23,0.0,-0.99061,2e-05,0.83124]
[1778863909318,47.22,79244.32,0.0,-0.9906,2e-05,0.83135]
[1778863909441,47.22,79244.32,0.0,-0.9906,2e-05,0.83135]
[1778863909565,47.22,79244.32,0.0,-0.9906,2e-05,0.83135]
[1778863909681,47.22,79244.32,0.0,-0.9906,2e-05,0.83135]
[1778863909965,47.22,79248.58,0.0,-0.99053,2e-05,0.83676]
[1778863911628,47.22,79248.11,0.0,-0.99054,2e-05,0.83616]
[1778863911810,47.22,79248.11,0.0,-0.99054,2e-05,0.83616]
[1778863913316,47.22,79247.74,0.0,-0.99055,2e-05,0.83569]
[1778863913377,47.22,79247.74,0.0,-0.99055,2e-05,0.83569]
[1778863913993,47.22,79245.98,0.0,-0.99058,2e-05,0.83346]
[1778863916527,47.22,79246.68,0.0,-0.99057,2e-05,0.83435]
[1778863916564,47.22,79246.68,0.0,-0.99057,2e-05,0.83435]
[1778863917316,47.22,79246.01,0.0,-0.99058,2e-05,0.83349]
[1778863917429,47.22,79246.01,0.0,-0.99058,2e-05,0.83349]
[1778863918022,47.22,79245.57,0.0,-0.99058,2e-05,0.83294]
[1778863919029,47.22,79243.38,0.0,-0.99062,2e-05,0.83016]
[1778863921310,47.22,79242.82,0.0,-0.99063,2e-05,0.82945]
[1778863921422,47.22,79242.82,0.0,-0.99063,2e-05,0.82945]
[1778863922050,47.22,79242.05,0.0,-0.99064,2e-05,0.82848]
[1778863923310,47.22,79241.96,0.0,-0.99064,2e-05,0.82837]
[1778863923360,47.22,79241.96,0.0,-0.99064,2e-05,0.82837]
[1778863924064,47.22,79242.05,0.0,-0.99064,2e-05,0.82848]
[1778863927308,47.22,79242.61,0.0,-0.99063,2e-05,0.82919]
[1778863927367,47.22,79242.61,0.0,-0.99063,2e-05,0.82919]
[1778863928092,47.22,79242.48,0.0,-0.99063,2e-05,0.82902]
[1778863929099,47.22,79238.97,0.0,-0.99069,2e-05,0.8246]
[1778863930106,47.22,79237.5,0.0,-0.99071,2e-05,0.82275]
[1778863931315,47.22,79237.74,0.0,-0.99071,2e-05,0.82305]
[1778863931362,47.22,79237.74,0.0,-0.99071,2e-05,0.82305]
[1778863932120,47.22,79237.67,0.0,-0.99071,2e-05,0.82296]
[1778863933311,47.22,79237.69,0.0,-0.99071,2e-05,0.82299]
[1778863933426,47.22,79237.69,0.0,-0.99071,2e-05,0.82299]
[1778863934134,47.22,79237.74,0.0,-0.99071,2e-05,0.82305]
[1778863937310,47.22,79237.54,0.0,-0.99071,2e-05,0.8228]
[1778863937423,47.22,79237.54,0.0,-0.99071,2e-05,0.8228]
[1778863937524,47.22,79237.58,0.0,-0.99071,2e-05,0.82285]
[1778863938567,47.22,79237.58,0.0,-0.99071,2e-05,0.82285]
[1778863939127,47.22,79237.58,0.0,-0.99071,2e-05,0.82285]
[1778863941314,47.22,79237.13,0.0,-0.99072,2e-05,0.82229]
[1778863941424,47.22,79237.13,0.0,-0.99072,2e-05,0.82229]
[1778863941740,47.22,79237.13,0.0,-0.99072,2e-05,0.82229]
[1778863941808,47.22,79237.13,0.0,-0.99072,2e-05,0.82229]
[1778863941894,47.22,79236.95,0.0,-0.99072,2e-05,0.82206]
[1778863943310,47.22,79236.27,0.0,-0.99073,2e-05,0.82121]
[1778863943437,47.22,79236.27,0.0,-0.99073,2e-05,0.82121]
[1778863943537,47.22,79235.95,0.0,-0.99074,2e-05,0.82081]
[1778863947308,47.22,79235.58,0.0,-0.99074,2e-05,0.82034]
[1778863947424,47.22,79235.58,0.0,-0.99074,2e-05,0.82034]
[1778863947523,47.22,79235.34,0.0,-0.99075,2e-05,0.82004]
[1778863949313,47.22,79235.34,0.0,-0.99075,2e-05,0.82004]
[1778863949414,47.22,79235.34,0.0,-0.99075,2e-05,0.82004]
[1778863949496,47.22,79238.43,0.0,-0.9907,2e-05,0.82392]
[1778863950248,47.22,79240.83,0.0,-0.99066,2e-05,0.82694]
[1778863953044,47.22,79240.48,0.0,-0.9907,2e-05,0.82351]
[1778863953060,47.22,79240.48,0.0,-0.9907,2e-05,0.82351]
[1778863953312,47.22,79240.14,0.0,-0.9907,2e-05,0.82308]
[1778863953359,47.22,79240.14,0.0,-0.9907,2e-05,0.82308]
[1778863953368,47.22,79240.73,0.0,-0.99069,2e-05,0.82382]
[1778863955310,47.22,79240.76,0.0,-0.99069,2e-05,0.82386]
[1778863955423,47.22,79240.76,0.0,-0.99069,2e-05,0.82386]
[1778863955523,47.22,79240.46,0.0,-0.9907,2e-05,0.82348]
[1778863958603,47.22,79240.4,0.0,-0.9907,2e-05,0.82341]
[1778863959324,47.22,79240.37,0.0,-0.9907,2e-05,0.82337]
[1778863959459,47.22,79240.37,0.0,-0.9907,2e-05,0.82337]
[1778863959568,47.22,79240.37,0.0,-0.9907,2e-05,0.82337]
[1778863959642,47.22,79240.37,0.0,-0.9907,2e-05,0.82337]
[1778863959666,47.22,79240.01,0.0,-0.99071,2e-05,0.82292]
[1778863963315,47.22,79241.07,0.0,-0.99069,2e-05,0.82425]
[1778863963415,47.22,79241.07,0.0,-0.99069,2e-05,0.82425]
[1778863963518,47.22,79241.07,0.0,-0.99069,2e-05,0.82425]
[1778863963567,47.22,79241.07,0.0,-0.99069,2e-05,0.82425]
[1778863963638,47.22,79241.07,0.0,-0.99069,2e-05,0.82425]
[1778863963957,47.22,79241.07,0.0,-0.99069,2e-05,0.82425]
[1778863964059,47.22,79241.07,0.0,-0.99069,2e-05,0.82425]
[1778863964159,47.22,79241.14,0.0,-0.99069,2e-05,0.82434]
[1778863967312,47.22,79240.9,0.0,-0.99069,2e-05,0.82404]
[1778863967427,47.22,79240.9,0.0,-0.99069,2e-05,0.82404]
[1778863967528,47.22,79240.01,0.0,-0.99071,2e-05,0.82292]
[1778863968965,47.22,79240.01,0.0,-0.99071,2e-05,0.82292]
[1778863969381,47.22,79219.16,0.0,-0.99104,2e-05,0.79706]
[1778863970388,47.22,79213.68,0.0,-0.99112,2e-05,0.79037]
[1778863971389,47.22,79213.68,0.0,-0.99112,2e-05,0.79037]
[1778863971499,47.22,79213.68,0.0,-0.99112,2e-05,0.79037]
[1778863971751,47.22,79214.62,0.0,-0.99111,2e-05,0.79151]
[1778863972800,47.22,79214.62,0.0,-0.99111,2e-05,0.79151]
[1778863972919,47.22,79214.62,0.0,-0.99111,2e-05,0.79151]
[1778863972999,47.22,79214.49,0.0,-0.99111,2e-05,0.79136]
[1778863974815,47.22,79214.48,0.0,-0.99111,2e-05,0.79134]
[1778863974931,47.22,79214.48,0.0,-0.99111,2e-05,0.79134]
[1778863975030,47.22,79214.09,0.0,-0.99112,2e-05,0.79087]
[1778863976809,47.22,79214.24,0.0,-0.99111,2e-05,0.79105]
[1778863976922,47.22,79214.24,0.0,-0.99111,2e-05,0.79105]
[1778863977023,47.22,79214.24,0.0,-0.99111,2e-05,0.79105]
[1778863978444,47.22,79212.53,0.0,-0.99114,2e-05,0.78897]
[1778863980812,47.22,79212.18,0.0,-0.99114,2e-05,0.78855]
[1778863980851,47.22,79212.18,0.0,-0.99114,2e-05,0.78855]
[1778863980952,47.22,79212.51,0.0,-0.99114,2e-05,0.78895]
[1778863981465,47.22,79210.78,0.0,-0.99117,2e-05,0.78685]
[1778863982793,47.22,79210.78,0.0,-0.99117,2e-05,0.78685]
[1778863982813,47.22,79210.78,0.0,-0.99117,2e-05,0.78685]
[1778863982816,47.22,79210.78,0.0,-0.99117,2e-05,0.78685]
[1778863982894,47.22,79207.01,0.0,-0.99122,2e-05,0.78229]
[1778863983479,47.22,79204.34,0.0,-0.99126,2e-05,0.77908]
[1778863984398,47.22,79204.34,0.0,-0.99126,2e-05,0.77908]
[1778863984562,47.22,79204.34,0.0,-0.99126,2e-05,0.77908]
[1778863986500,47.22,79202.88,0.0,-0.99129,2e-05,0.77733]
[1778863987342,47.22,79202.88,0.0,-0.99129,2e-05,0.77733]
[1778863987507,47.22,79173.91,0.0,-0.99172,1e-05,0.74321]
[1778863988514,47.22,79163.69,0.0,-0.99187,1e-05,0.73147]
[1778863989521,47.22,79164.13,0.0,-0.99186,1e-05,0.73197]
[1778863990682,47.22,79164.13,0.0,-0.99186,1e-05,0.73197]
[1778863990791,47.22,79164.13,0.0,-0.99186,1e-05,0.73197]
[1778863990858,47.22,79164.08,0.0,-0.99186,1e-05,0.73191]
[1778863992814,47.22,79163.3,0.0,-0.99187,1e-05,0.73102]
[1778863992926,47.22,79163.3,0.0,-0.99187,1e-05,0.73102]
[1778863993027,47.22,79163.29,0.0,-0.99187,1e-05,0.73101]
[1778863996811,47.22,79163.45,0.0,-0.99187,1e-05,0.7312]
[1778863996938,47.22,79163.45,0.0,-0.99187,1e-05,0.7312]
[1778863997019,47.22,79164.49,0.0,-0.99185,1e-05,0.73238]
[1778863997577,47.22,79166.25,0.0,-0.99183,1e-05,0.7344]
[1778863998588,47.22,79166.25,0.0,-0.99183,1e-05,0.7344]
[1778863998816,47.22,79166.25,0.0,-0.99183,1e-05,0.7344]
[1778863998902,47.22,79166.55,0.0,-0.99182,1e-05,0.73474]
[1778864000233,47.22,79166.55,0.0,-0.99182,1e-05,0.73474]
[1778864000598,47.22,79171.36,0.0,-0.99176,1e-05,0.74027]
[1778864001616,47.22,79169.64,0.0,-0.99178,1e-05,0.73829]
[1778864002813,47.22,79169.64,0.0,-0.99178,1e-05,0.73829]
[1778864002933,47.22,79169.64,0.0,-0.99178,1e-05,0.73829]
[1778864003029,47.22,79169.68,0.0,-0.99178,1e-05,0.73833]
[1778864004816,47.22,79169.13,0.0,-0.99179,1e-05,0.7377]
[1778864004956,47.22,79169.13,0.0,-0.99179,1e-05,0.7377]
[1778864005033,47.22,79171.69,0.0,-0.99175,1e-05,0.74065]
[1778864005645,47.22,79174.45,0.0,-0.99171,1e-05,0.74383]
[1778864007003,47.22,79174.45,0.0,-0.99171,1e-05,0.74383]
[1778864007061,47.22,79174.45,0.0,-0.99171,1e-05,0.74383]
[1778864007162,47.22,79176.15,0.0,-0.99169,1e-05,0.7458]
[1778864007990,47.22,79176.15,0.0,-0.99169,1e-05,0.7458]
[1778864008061,47.22,79176.15,0.0,-0.99169,1e-05,0.7458]
[1778864008093,47.22,79181.99,0.0,-0.9916,1e-05,0.7526]
[1778864008583,47.22,79181.99,0.0,-0.9916,1e-05,0.7526]
[1778864008664,47.22,79183.75,0.0,-0.99157,1e-05,0.75466]
[1778864009586,47.22,79183.75,0.0,-0.99157,1e-05,0.75466]
[1778864009671,47.22,79185.65,0.0,-0.99155,1e-05,0.75688]
[1778864010368,47.22,79185.65,0.0,-0.99155,1e-05,0.75688]
[1778864010425,47.22,79185.65,0.0,-0.99155,1e-05,0.75688]
[1778864010678,47.22,79190.7,0.0,-0.99147,1e-05,0.76283]
[1778864011685,47.22,79194.82,0.0,-0.99144,1e-05,0.76487]
[1778864012692,47.22,79199.63,0.0,-0.99137,2e-05,0.77058]
[1778864014790,47.22,79200.25,0.0,-0.99136,2e-05,0.77132]
[1778864014814,47.22,79200.25,0.0,-0.99136,2e-05,0.77132]
[1778864015713,47.22,79204.24,0.0,-0.9913,2e-05,0.77609]
[1778864016720,47.22,79205.3,0.0,-0.99128,2e-05,0.77736]
[1778864017727,47.22,79208.22,0.0,-0.99124,2e-05,0.78087]
[1778864018578,47.22,79208.22,0.0,-0.99124,2e-05,0.78087]
[1778864018822,47.22,79208.22,0.0,-0.99124,2e-05,0.78087]
[1778864018912,47.22,79210.37,0.0,-0.9912,2e-05,0.78346]
[1778864020891,47.22,79210.6,0.0,-0.9912,2e-05,0.78374]
[1778864021060,47.22,79210.6,0.0,-0.9912,2e-05,0.78374]
[1778864023769,47.22,79212.5,0.0,-0.99117,2e-05,0.78604]
[1778864024684,47.22,79212.5,0.0,-0.99117,2e-05,0.78604]
[1778864024819,47.22,79212.5,0.0,-0.99117,2e-05,0.78604]
[1778864024881,47.22,79212.5,0.0,-0.99117,2e-05,0.78604]
[1778864024891,47.22,79213.03,0.0,-0.99116,2e-05,0.78668]
[1778864027945,47.22,79212.4,0.0,-0.99117,2e-05,0.78592]
[1778864028062,47.22,79212.4,0.0,-0.99117,2e-05,0.78592]
[1778864028161,47.22,79210.37,0.0,-0.9912,2e-05,0.78346]
[1778864028818,47.22,79210.37,0.0,-0.9912,2e-05,0.78346]
[1778864028931,47.22,79210.37,0.0,-0.9912,2e-05,0.78346]
[1778864029029,47.22,79210.35,0.0,-0.9912,2e-05,0.78344]
[1778864031829,47.22,79216.02,0.0,-0.99112,2e-05,0.79031]
[1778864032815,47.22,79216.02,0.0,-0.99112,2e-05,0.79031]
[1778864032965,47.22,79216.02,0.0,-0.99112,2e-05,0.79031]
[1778864033064,47.22,79217.81,0.0,-0.99109,2e-05,0.79249]
[1778864033843,47.22,79219.04,0.0,-0.99107,2e-05,0.79399]
[1778864034276,47.22,79219.04,0.0,-0.99107,2e-05,0.79399]
[1778864034307,47.22,79219.04,0.0,-0.99107,2e-05,0.79399]
[1778864034410,47.22,79219.04,0.0,-0.99107,2e-05,0.79399]
[1778864034509,47.22,79219.04,0.0,-0.99107,2e-05,0.79399]
[1778864035831,47.22,79219.04,0.0,-0.99107,2e-05,0.79399]
[1778864036058,47.22,79219.04,0.0,-0.99107,2e-05,0.79399]
[1778864040350,47.22,79218.09,0.0,-0.99108,2e-05,0.79283]
[1778864041454,47.22,79217.96,0.0,-0.99109,2e-05,0.79267]
[1778864041570,47.22,79217.96,0.0,-0.99109,2e-05,0.79267]
[1778864042906,47.22,79222.32,0.0,-0.99102,2e-05,0.798]
[1778864043913,47.22,79226.14,0.0,-0.99096,2e-05,0.8027]
[1778864044920,47.22,79225.23,0.0,-0.99097,2e-05,0.80158]
[1778864049955,47.22,79225.17,0.0,-0.99097,2e-05,0.8015]
[1778864051969,47.22,79226.38,0.0,-0.99096,2e-05,0.80299]
[1778864055037,47.22,79226.1,0.0,-0.99096,2e-05,0.80265]
[1778864055059,47.22,79226.1,0.0,-0.99096,2e-05,0.80265]
[1778864058011,47.22,79228.03,0.0,-0.99093,2e-05,0.80503]
[1778864058593,47.22,79228.03,0.0,-0.99093,2e-05,0.80503]
[1778864060287,47.22,79228.97,0.0,-0.99091,2e-05,0.80619]
[1778864060808,47.22,79228.97,0.0,-0.99091,2e-05,0.80619]
[1778864061258,47.22,79228.97,0.0,-0.99091,2e-05,0.80619]
[1778864061032,47.22,79230.18,0.0,-0.9909,2e-05,0.80769]
[1778864061311,47.22,79230.18,0.0,-0.9909,2e-05,0.80769]
[1778864062039,47.22,79231.38,0.0,-0.99088,2e-05,0.80917]
[1778864065060,47.22,79228.11,0.0,-0.99093,2e-05,0.80513]
[1778864066067,47.22,79223.43,0.0,-0.991,2e-05,0.79936]
[1778864067074,47.22,79222.13,0.0,-0.99102,2e-05,0.79777]
[1778864068081,47.22,79218.6,0.0,-0.99108,2e-05,0.79345]
[1778864069088,47.22,79215.06,0.0,-0.99113,2e-05,0.78914]
[1778864070185,47.22,79215.06,0.0,-0.99113,2e-05,0.78914]
[1778864070314,47.22,79214.18,0.0,-0.99115,2e-05,0.78807]
[1778864073116,47.22,79215.29,0.0,-0.99116,2e-05,0.78652]
[1778864073971,47.22,79215.29,0.0,-0.99116,2e-05,0.78652]
[1778864074059,47.22,79215.29,0.0,-0.99116,2e-05,0.78652]
[1778864077144,47.22,79208.58,0.0,-0.99126,2e-05,0.77842]
[1778864078151,47.22,79206.39,0.0,-0.9913,2e-05,0.77579]
[1778864079415,47.22,79206.91,0.0,-0.99129,2e-05,0.77642]
[1778864079569,47.22,79206.91,0.0,-0.99129,2e-05,0.77642]
[1778864082179,47.22,79205.52,0.0,-0.99131,2e-05,0.77475]
[1778864084193,47.22,79207.68,0.0,-0.99128,2e-05,0.77734]
[1778864085200,47.22,79217.1,0.0,-0.99113,2e-05,0.78872]
[1778864086207,47.22,79222.47,0.0,-0.99105,2e-05,0.79526]
[1778864088221,47.22,79215.58,0.0,-0.99116,2e-05,0.78687]
[1778864089228,47.22,79213.31,0.0,-0.99119,2e-05,0.78412]
[1778864089954,47.22,79213.31,0.0,-0.99119,2e-05,0.78412]
[1778864090059,47.22,79213.31,0.0,-0.99119,2e-05,0.78412]
[1778864092249,47.22,79212.17,0.0,-0.99121,2e-05,0.78275]
[1778864093256,47.22,79210.88,0.0,-0.99123,2e-05,0.78119]
[1778864093814,47.22,79210.88,0.0,-0.99123,2e-05,0.78119]
[1778864094061,47.22,79210.88,0.0,-0.99123,2e-05,0.78119]
[1778864094263,47.22,79207.42,0.0,-0.99128,2e-05,0.77703]
[1778864099298,47.22,79206.83,0.0,-0.99129,2e-05,0.77632]
[1778864100305,47.22,79211.37,0.0,-0.99122,2e-05,0.78178]
[1778864101313,47.22,79209.21,0.0,-0.99125,2e-05,0.77918]
[1778864102324,47.22,79207.92,0.0,-0.99127,2e-05,0.77763]
[1778864103327,47.22,79212.27,0.0,-0.99121,2e-05,0.78287]
[1778864104354,47.22,79212.27,0.0,-0.99121,2e-05,0.78287]
[1778864104569,47.22,79212.27,0.0,-0.99121,2e-05,0.78287]
[1778864104617,47.22,79214.04,0.0,-0.99118,2e-05,0.78501]
[1778864108362,47.22,79212.94,0.0,-0.9912,2e-05,0.78368]
[1778864111383,47.22,79215.5,0.0,-0.99116,2e-05,0.78677]
[1778864112376,47.22,79215.5,0.0,-0.99116,2e-05,0.78677]
[1778864112559,47.22,79215.5,0.0,-0.99116,2e-05,0.78677]
[1778864116418,47.22,79219.88,0.0,-0.99109,2e-05,0.7921]
[1778864117989,47.22,79219.88,0.0,-0.99109,2e-05,0.7921]
[1778864118059,47.22,79219.88,0.0,-0.99109,2e-05,0.7921]
[1778864118083,47.22,79222.93,0.0,-0.99104,2e-05,0.79582]
[1778864120446,47.22,79225.47,0.0,-0.991,2e-05,0.79894]
[1778864124474,47.22,79226.69,0.0,-0.99098,2e-05,0.80044]
[1778864125481,47.22,79229.43,0.0,-0.99094,2e-05,0.80381]
[1778864128774,47.22,79229.97,0.0,-0.99093,2e-05,0.80448]
[1778864128808,47.22,79229.97,0.0,-0.99093,2e-05,0.80448]
[1778864134544,47.22,79230.08,0.0,-0.99096,2e-05,0.80167]
[1778864139579,47.22,79230.08,0.0,-0.99096,2e-05,0.80167]
[1778864141294,47.22,79230.08,0.0,-0.99096,2e-05,0.80167]
[1778864141310,47.22,79230.08,0.0,-0.99096,2e-05,0.80167]
[1778864148798,47.22,79230.25,0.0,-0.99096,2e-05,0.80188]
[1778864148813,47.22,79230.25,0.0,-0.99096,2e-05,0.80188]
[1778864154684,47.22,79231.08,0.0,-0.99095,2e-05,0.8029]
[1778864155691,47.22,79232.99,0.0,-0.99092,2e-05,0.80526]
[1778864156590,47.22,79232.99,0.0,-0.99092,2e-05,0.80526]
[1778864156811,47.22,79232.99,0.0,-0.99092,2e-05,0.80526]
[1778864158712,47.22,79251.11,0.0,-0.99063,2e-05,0.82791]
[1778864159719,47.22,79254.68,0.0,-0.99057,2e-05,0.83244]
[1778864162740,47.22,79250.87,0.0,-0.99063,2e-05,0.82761]
[1778864163747,47.22,79252.59,0.0,-0.9906,2e-05,0.82979]
[1778864165361,47.22,79252.59,0.0,-0.9906,2e-05,0.82979]
[1778864165559,47.22,79251.85,0.0,-0.99061,2e-05,0.82885]
[1778864166768,47.22,79253.53,0.0,-0.99059,2e-05,0.83098]
[1778864169790,47.22,79254.63,0.0,-0.99057,2e-05,0.83237]
[1778864171723,47.22,79254.61,0.0,-0.99057,2e-05,0.83235]
[1778864172069,47.22,79261.61,0.0,-0.99045,2e-05,0.84128]
[1778864174017,47.22,79261.69,0.0,-0.99045,2e-05,0.84138]
[1778864174059,47.22,79261.69,0.0,-0.99045,2e-05,0.84138]
[1778864179873,47.22,79261.53,0.0,-0.99045,2e-05,0.84117]
[1778864184816,47.22,79261.53,0.0,-0.99045,2e-05,0.84117]
[1778864185059,47.22,79261.53,0.0,-0.99045,2e-05,0.84117]
[1778864189955,47.22,79265.85,0.0,-0.99038,2e-05,0.84672]
[1778864190963,47.22,79268.44,0.0,-0.99034,2e-05,0.85006]
[1778864191717,47.22,79268.44,0.0,-0.99034,2e-05,0.85006]
[1778864191812,47.22,79268.44,0.0,-0.99034,2e-05,0.85006]
[1778864191970,47.22,79263.01,0.0,-0.99046,2e-05,0.84003]
[1778864192977,47.22,79255.84,0.0,-0.99058,2e-05,0.83089]
[1778864193574,47.22,79255.84,0.0,-0.99058,2e-05,0.83089]
[1778864193984,47.22,79257.29,0.0,-0.99056,2e-05,0.83273]
[1778864195441,47.22,79256.92,0.0,-0.99056,2e-05,0.83226]
[1778864195577,47.22,79256.92,0.0,-0.99056,2e-05,0.83226]
[1778864196307,47.22,79256.92,0.0,-0.99056,2e-05,0.83226]
[1778864196408,47.22,79253.84,0.0,-0.99061,2e-05,0.82836]
[1778864196560,47.22,79253.84,0.0,-0.99061,2e-05,0.82836]
[1778864197005,47.22,79251.98,0.0,-0.99064,2e-05,0.82601]
[1778864198647,47.22,79251.95,0.0,-0.99064,2e-05,0.82597]
[1778864199019,47.22,79252.96,0.0,-0.99063,2e-05,0.82724]
[1778864199719,47.22,79252.96,0.0,-0.99063,2e-05,0.82724]
[1778864205061,47.22,79253.48,0.0,-0.99062,2e-05,0.8279]
[1778864207075,47.22,79255.86,0.0,-0.99058,2e-05,0.83092]
[1778864209089,47.22,79257.34,0.0,-0.99056,2e-05,0.8328]
[1778864209860,47.22,79257.34,0.0,-0.99056,2e-05,0.8328]
[1778864210061,47.22,79257.34,0.0,-0.99056,2e-05,0.8328]
[1778864213594,47.22,79257.09,0.0,-0.99056,2e-05,0.83248]
[1778864214124,47.22,79259.62,0.0,-0.99052,2e-05,0.8357]
[1778864214632,47.22,79259.62,0.0,-0.99052,2e-05,0.8357]
[1778864214811,47.22,79259.62,0.0,-0.99052,2e-05,0.8357]
[1778864216138,47.22,79264.19,0.0,-0.99044,2e-05,0.84154]
[1778864216817,47.22,79264.19,0.0,-0.99044,2e-05,0.84154]
[1778864216884,47.22,79264.19,0.0,-0.99044,2e-05,0.84154]
[1778864217064,47.22,79264.19,0.0,-0.99044,2e-05,0.84154]
[1778864217145,47.22,79266.23,0.0,-0.99041,2e-05,0.84416]
[1778864218287,47.22,79266.23,0.0,-0.99041,2e-05,0.84416]
[1778864218311,47.22,79266.23,0.0,-0.99041,2e-05,0.84416]
[1778864219159,47.22,79261.66,0.0,-0.99049,2e-05,0.8383]
[1778864222180,47.22,79255.08,0.0,-0.99059,2e-05,0.82993]
[1778864222755,47.22,79255.08,0.0,-0.99059,2e-05,0.82993]
[1778864222814,47.22,79255.08,0.0,-0.99059,2e-05,0.82993]
[1778864223187,47.22,79251.17,0.0,-0.99066,2e-05,0.82498]
[1778864224431,47.22,79251.17,0.0,-0.99066,2e-05,0.82498]
[1778864224504,47.22,79250.54,0.0,-0.99067,2e-05,0.82419]
[1778864224562,47.22,79250.54,0.0,-0.99067,2e-05,0.82419]
[1778864225202,47.22,79250.49,0.0,-0.99067,2e-05,0.82413]
[1778864230237,47.22,79251.76,0.0,-0.99065,2e-05,0.82573]
[1778864232505,47.22,79252.61,0.0,-0.99063,2e-05,0.8268]
[1778864232562,47.22,79252.61,0.0,-0.99063,2e-05,0.8268]
[1778864234235,47.22,79253.23,0.0,-0.99062,2e-05,0.82759]
[1778864234310,47.22,79253.23,0.0,-0.99062,2e-05,0.82759]
[1778864234321,47.22,79253.23,0.0,-0.99062,2e-05,0.82759]
[1778864234385,47.22,79252.75,0.0,-0.99063,2e-05,0.82698]
[1778864234564,47.22,79252.75,0.0,-0.99063,2e-05,0.82698]
[1778864237899,47.22,79254.42,0.0,-0.9906,2e-05,0.82909]
[1778864238063,47.22,79254.42,0.0,-0.9906,2e-05,0.82909]
[1778864238590,47.22,79254.97,0.0,-0.9906,2e-05,0.82979]
[1778864239981,47.22,79256.05,0.0,-0.99058,2e-05,0.83116]
[1778864240033,47.22,79256.05,0.0,-0.99058,2e-05,0.83116]
[1778864240060,47.22,79256.05,0.0,-0.99058,2e-05,0.83116]
[1778864240308,47.22,79256.0,0.0,-0.99058,2e-05,0.83109]
[1778864243431,47.22,79256.3,0.0,-0.99057,2e-05,0.83147]
[1778864243680,47.22,79255.78,0.0,-0.99058,2e-05,0.83081]
[1778864243811,47.22,79255.78,0.0,-0.99058,2e-05,0.83081]
[1778864244812,47.22,79255.0,0.0,-0.9906,2e-05,0.82983]
[1778864244930,47.22,79255.0,0.0,-0.9906,2e-05,0.82983]
[1778864245062,47.22,79255.0,0.0,-0.9906,2e-05,0.82983]
[1778864250380,47.22,79255.13,0.0,-0.99059,2e-05,0.82999]
[1778864251387,47.22,79254.79,0.0,-0.99063,2e-05,0.82655]
[1778864255678,47.22,79256.53,0.0,-0.9906,2e-05,0.82875]
[1778864255810,47.22,79256.53,0.0,-0.9906,2e-05,0.82875]
[1778864257358,47.22,79257.7,0.0,-0.99058,2e-05,0.83023]
[1778864257468,47.22,79257.7,0.0,-0.99058,2e-05,0.83023]
[1778864257429,47.22,79256.89,0.0,-0.9906,2e-05,0.8292]
[1778864257561,47.22,79256.89,0.0,-0.9906,2e-05,0.8292]
[1778864258436,47.22,79256.84,0.0,-0.9906,2e-05,0.82914]
[1778864258598,47.22,79256.84,0.0,-0.9906,2e-05,0.82914]
[1778864260815,47.22,79256.97,0.0,-0.9906,2e-05,0.8293]
[1778864260888,47.22,79256.97,0.0,-0.9906,2e-05,0.8293]
[1778864261075,47.22,79256.97,0.0,-0.9906,2e-05,0.8293]
[1778864263598,47.22,79257.18,0.0,-0.99059,2e-05,0.82957]
[1778864264814,47.22,79257.03,0.0,-0.9906,2e-05,0.82938]
[1778864264928,47.22,79257.03,0.0,-0.9906,2e-05,0.82938]
[1778864265062,47.22,79257.03,0.0,-0.9906,2e-05,0.82938]
[1778864268330,47.22,79257.08,0.0,-0.99059,2e-05,0.82944]
[1778864268565,47.22,79258.3,0.0,-0.99057,2e-05,0.83099]
[1778864269954,47.22,79258.88,0.0,-0.99057,2e-05,0.83173]
[1778864270061,47.22,79258.88,0.0,-0.99057,2e-05,0.83173]
[1778864270067,47.22,79258.88,0.0,-0.99057,2e-05,0.83173]
[1778864270309,47.22,79258.88,0.0,-0.99057,2e-05,0.83173]
[1778864270409,47.22,79258.91,0.0,-0.99056,2e-05,0.83177]
[1778864272535,47.22,79263.09,0.0,-0.9905,2e-05,0.83709]
[1778864273876,47.22,79263.09,0.0,-0.9905,2e-05,0.83709]
[1778864274059,47.22,79263.09,0.0,-0.9905,2e-05,0.83709]
[1778864274159,47.22,79271.55,0.0,-0.99036,2e-05,0.84795]
[1778864274548,47.22,79273.39,0.0,-0.99033,2e-05,0.85033]
[1778864275555,47.22,79266.9,0.0,-0.99043,2e-05,0.84197]
[1778864276678,47.22,79266.9,0.0,-0.99043,2e-05,0.84197]
[1778864276811,47.22,79266.9,0.0,-0.99043,2e-05,0.84197]
[1778864276908,47.22,79261.86,0.0,-0.99052,2e-05,0.83552]
[1778864278213,47.22,79261.86,0.0,-0.99052,2e-05,0.83552]
[1778864278237,47.22,79261.86,0.0,-0.99052,2e-05,0.83552]
[1778864278311,47.22,79261.86,0.0,-0.99052,2e-05,0.83552]
[1778864278410,47.22,79259.0,0.0,-0.99056,2e-05,0.83188]
[1778864278614,47.22,79259.0,0.0,-0.99056,2e-05,0.83188]
[1778864279499,47.22,79259.0,0.0,-0.99056,2e-05,0.83188]
[1778864283322,47.22,79257.57,0.0,-0.99059,2e-05,0.83007]
[1778864283564,47.22,79256.82,0.0,-0.9906,2e-05,0.82911]
[1778864283818,47.22,79256.82,0.0,-0.9906,2e-05,0.82911]
[1778864283917,47.22,79256.82,0.0,-0.9906,2e-05,0.82911]
[1778864284059,47.22,79256.82,0.0,-0.9906,2e-05,0.82911]
[1778864284159,47.22,79256.6,0.0,-0.9906,2e-05,0.82884]
[1778864285626,47.22,79259.59,0.0,-0.99055,2e-05,0.83263]
[1778864287231,47.22,79259.59,0.0,-0.99055,2e-05,0.83263]
[1778864287310,47.22,79259.59,0.0,-0.99055,2e-05,0.83263]
[1778864287332,47.22,79264.09,0.0,-0.99048,2e-05,0.83837]
[1778864287640,47.22,79267.49,0.0,-0.99042,2e-05,0.84272]
[1778864288977,47.22,79267.49,0.0,-0.99042,2e-05,0.84272]
[1778864289061,47.22,79267.49,0.0,-0.99042,2e-05,0.84272]
[1778864289090,47.22,79267.49,0.0,-0.99042,2e-05,0.84272]
[1778864289310,47.22,79267.49,0.0,-0.99042,2e-05,0.84272]
[1778864289397,47.22,79268.99,0.0,-0.9904,2e-05,0.84465]
[1778864295698,47.22,79267.79,0.0,-0.99042,2e-05,0.84311]
[1778864297147,47.22,79267.79,0.0,-0.99042,2e-05,0.84311]
[1778864297311,47.22,79267.79,0.0,-0.99042,2e-05,0.84311]
[1778864297409,47.22,79258.09,0.0,-0.99058,2e-05,0.83073]
[1778864297712,47.22,79254.62,0.0,-0.99063,2e-05,0.82633]
[1778864299395,47.22,79254.62,0.0,-0.99063,2e-05,0.82633]
[1778864299459,47.22,79246.31,0.0,-0.99077,2e-05,0.81589]
[1778864299561,47.22,79246.31,0.0,-0.99077,2e-05,0.81589]
[1778864299726,47.22,79241.71,0.0,-0.99084,2e-05,0.81015]
[1778864302828,47.22,79242.29,0.0,-0.99083,2e-05,0.81087]
[1778864302943,47.22,79242.29,0.0,-0.99083,2e-05,0.81087]
[1778864303061,47.22,79242.29,0.0,-0.99083,2e-05,0.81087]
[1778864303099,47.22,79243.79,0.0,-0.99081,2e-05,0.81274]
[1778864304873,47.22,79243.58,0.0,-0.99081,2e-05,0.81248]
[1778864305061,47.22,79243.58,0.0,-0.99081,2e-05,0.81248]
[1778864307340,47.22,79241.87,0.0,-0.99084,2e-05,0.81035]
[1778864307449,47.22,79241.87,0.0,-0.99084,2e-05,0.81035]
[1778864307462,47.22,79240.02,0.0,-0.99087,2e-05,0.80805]
[1778864307563,47.22,79240.02,0.0,-0.99087,2e-05,0.80805]
[1778864308556,47.22,79239.4,0.0,-0.99088,2e-05,0.80728]
[1778864309932,47.22,79238.47,0.0,-0.99089,2e-05,0.80613]
[1778864311811,47.22,79238.76,0.0,-0.99092,2e-05,0.80353]
[1778864316851,47.22,79237.07,0.0,-0.99095,2e-05,0.80145]
[1778864317849,47.22,79237.07,0.0,-0.99095,2e-05,0.80145]
[1778864318057,47.22,79237.07,0.0,-0.99095,2e-05,0.80145]
[1778864319537,47.22,79236.53,0.0,-0.99096,2e-05,0.80078]
[1778864319561,47.22,79236.72,0.0,-0.99095,2e-05,0.80101]
[1778864319601,47.22,79236.72,0.0,-0.99095,2e-05,0.80101]
[1778864319810,47.22,79236.72,0.0,-0.99095,2e-05,0.80101]
[1778864319909,47.22,79236.72,0.0,-0.99095,2e-05,0.80101]
[1778864325914,47.22,79236.95,0.0,-0.99095,2e-05,0.8013]
[1778864326583,47.22,79236.95,0.0,-0.99095,2e-05,0.8013]
[1778864326807,47.22,79236.95,0.0,-0.99095,2e-05,0.8013]
[1778864327928,47.22,79239.17,0.0,-0.99091,2e-05,0.80404]
[1778864329178,47.22,79239.17,0.0,-0.99091,2e-05,0.80404]
[1778864329253,47.22,79239.17,0.0,-0.99091,2e-05,0.80404]
[1778864329308,47.22,79239.17,0.0,-0.99091,2e-05,0.80404]
[1778864329354,47.22,79240.9,0.0,-0.99089,2e-05,0.80618]
[1778864334977,47.22,79241.65,0.0,-0.99088,2e-05,0.80711]
[1778864340016,47.22,79237.94,0.0,-0.99093,2e-05,0.80252]
[1778864340813,47.22,79237.94,0.0,-0.99093,2e-05,0.80252]
[1778864341016,47.22,79237.94,0.0,-0.99093,2e-05,0.80252]
[1778864341063,47.22,79237.94,0.0,-0.99093,2e-05,0.80252]
[1778864341311,47.22,79237.94,0.0,-0.99093,2e-05,0.80252]
[1778864341400,47.22,79237.58,0.0,-0.99094,2e-05,0.80207]
[1778864345049,47.22,79240.39,0.0,-0.9909,2e-05,0.80555]
[1778864346624,47.22,79241.06,0.0,-0.99088,2e-05,0.80638]
[1778864346808,47.22,79241.06,0.0,-0.99088,2e-05,0.80638]
[1778864348616,47.22,79240.83,0.0,-0.99089,2e-05,0.80609]
[1778864348818,47.22,79240.83,0.0,-0.99089,2e-05,0.80609]
[1778864349078,47.22,79240.84,0.0,-0.99089,2e-05,0.80611]
[1778864349736,47.22,79240.84,0.0,-0.99089,2e-05,0.80611]
[1778864349796,47.22,79240.84,0.0,-0.99089,2e-05,0.80611]
[1778864349811,47.22,79240.84,0.0,-0.99089,2e-05,0.80611]
[1778864350085,47.22,79241.24,0.0,-0.99088,2e-05,0.8066]
[1778864352099,47.22,79245.47,0.0,-0.99081,2e-05,0.81186]
[1778864352852,47.22,79245.47,0.0,-0.99081,2e-05,0.81186]
[1778864353058,47.22,79245.47,0.0,-0.99081,2e-05,0.81186]
[1778864358594,47.22,79245.71,0.0,-0.99081,2e-05,0.81216]
[1778864358822,47.22,79245.71,0.0,-0.99081,2e-05,0.81216]
[1778864358899,47.22,79245.71,0.0,-0.99081,2e-05,0.81216]
[1778864361158,47.22,79245.65,0.0,-0.99081,2e-05,0.81208]
[1778864361311,47.22,79245.65,0.0,-0.99081,2e-05,0.81208]
[1778864361371,47.22,79246.05,0.0,-0.99081,2e-05,0.81258]
[1778864361622,47.22,79246.05,0.0,-0.99081,2e-05,0.81258]
[1778864361811,47.22,79246.05,0.0,-0.99081,2e-05,0.81258]
[1778864361962,47.22,79246.05,0.0,-0.99081,2e-05,0.81258]
[1778864362062,47.22,79246.05,0.0,-0.99081,2e-05,0.81258]
[1778864362172,47.22,79247.76,0.0,-0.99078,2e-05,0.81471]
[1778864363161,47.22,79247.76,0.0,-0.99078,2e-05,0.81471]
[1778864363310,47.22,79247.76,0.0,-0.99078,2e-05,0.81471]
[1778864370228,47.22,79248.83,0.0,-0.99076,2e-05,0.81605]
[1778864375264,47.22,79247.24,0.0,-0.99082,2e-05,0.81109]
[1778864376546,47.22,79247.24,0.0,-0.99082,2e-05,0.81109]
[1778864376565,47.22,79247.24,0.0,-0.99082,2e-05,0.81109]
[1778864376591,47.22,79247.24,0.0,-0.99082,2e-05,0.81109]
[1778864376575,47.22,79247.61,0.0,-0.99081,2e-05,0.81155]
[1778864376810,47.22,79247.61,0.0,-0.99081,2e-05,0.81155]
[1778864376877,47.22,79247.61,0.0,-0.99081,2e-05,0.81155]
[1778864377278,47.22,79248.37,0.0,-0.9908,2e-05,0.81249]
[1778864378285,47.22,79254.51,0.0,-0.9907,2e-05,0.82018]
[1778864378813,47.22,79254.51,0.0,-0.9907,2e-05,0.82018]
[1778864378982,47.22,79254.51,0.0,-0.9907,2e-05,0.82018]
[1778864379292,47.22,79259.34,0.0,-0.99062,2e-05,0.82627]
[1778864380058,47.22,79259.34,0.0,-0.99062,2e-05,0.82627]
[1778864380312,47.22,79259.34,0.0,-0.99062,2e-05,0.82627]
[1778864380811,47.22,79259.02,0.0,-0.99063,2e-05,0.82587]
[1778864380923,47.22,79259.02,0.0,-0.99063,2e-05,0.82587]
[1778864381306,47.22,79259.22,0.0,-0.99063,2e-05,0.82612]
[1778864382811,47.22,79260.12,0.0,-0.99061,2e-05,0.82726]
[1778864382888,47.22,79260.12,0.0,-0.99061,2e-05,0.82726]
[1778864383320,47.22,79260.11,0.0,-0.99061,2e-05,0.82724]
[1778864386813,47.22,79261.44,0.0,-0.99059,2e-05,0.82893]
[1778864386919,47.22,79261.44,0.0,-0.99059,2e-05,0.82893]
[1778864386993,47.22,79261.44,0.0,-0.99059,2e-05,0.82893]
[1778864387070,47.22,79261.44,0.0,-0.99059,2e-05,0.82893]
[1778864387348,47.22,79261.95,0.0,-0.99058,2e-05,0.82958]
[1778864388355,47.22,79263.89,0.0,-0.99055,2e-05,0.83204]
[1778864389362,47.22,79265.78,0.0,-0.99052,2e-05,0.83445]
[1778864390816,47.22,79267.21,0.0,-0.9905,2e-05,0.83627]
[1778864390881,47.22,79267.21,0.0,-0.9905,2e-05,0.83627]
[1778864391376,47.22,79267.55,0.0,-0.99049,2e-05,0.83671]
[1778864392038,47.22,79267.55,0.0,-0.99049,2e-05,0.83671]
[1778864392060,47.22,79267.55,0.0,-0.99049,2e-05,0.83671]
[1778864392812,47.22,79267.69,0.0,-0.99049,2e-05,0.83688]
[1778864392925,47.22,79267.69,0.0,-0.99049,2e-05,0.83688]
[1778864393390,47.22,79267.85,0.0,-0.99048,2e-05,0.83709]
[1778864396814,47.22,79268.13,0.0,-0.99048,2e-05,0.83745]
[1778864396930,47.22,79268.13,0.0,-0.99048,2e-05,0.83745]
[1778864397418,47.22,79268.37,0.0,-0.99048,2e-05,0.83775]
[1778864398658,47.22,79268.33,0.0,-0.99048,2e-05,0.8377]
[1778864398823,47.22,79268.33,0.0,-0.99048,2e-05,0.8377]
[1778864399482,47.22,79268.33,0.0,-0.99048,2e-05,0.8377]
[1778864399563,47.22,79268.33,0.0,-0.99048,2e-05,0.8377]
[1778864399537,47.22,79268.22,0.0,-0.99048,2e-05,0.83756]
[1778864401294,47.22,79268.16,0.0,-0.99048,2e-05,0.83749]
[1778864401312,47.22,79268.16,0.0,-0.99048,2e-05,0.83749]
[1778864401547,47.22,79268.16,0.0,-0.99048,2e-05,0.83749]
[1778864401613,47.22,79260.22,0.0,-0.99061,2e-05,0.82738]
[1778864402453,47.22,79252.64,0.0,-0.99073,2e-05,0.81783]
[1778864403460,47.22,79251.12,0.0,-0.99076,2e-05,0.81593]
[1778864404677,47.22,79250.29,0.0,-0.99077,2e-05,0.81489]
[1778864404814,47.22,79250.29,0.0,-0.99077,2e-05,0.81489]
[1778864404970,47.22,79250.29,0.0,-0.99077,2e-05,0.81489]
[1778864405474,47.22,79244.06,0.0,-0.99087,2e-05,0.80713]
[1778864408495,47.22,79242.13,0.0,-0.9909,2e-05,0.80474]
[1778864408813,47.22,79242.13,0.0,-0.9909,2e-05,0.80474]
[1778864408976,47.22,79242.13,0.0,-0.9909,2e-05,0.80474]
[1778864409502,47.22,79243.14,0.0,-0.99088,2e-05,0.80599]
[1778864409956,47.22,79243.14,0.0,-0.99088,2e-05,0.80599]
[1778864410060,47.22,79243.14,0.0,-0.99088,2e-05,0.80599]
[1778864410815,47.22,79242.88,0.0,-0.99089,2e-05,0.80567]
[1778864410941,47.22,79242.88,0.0,-0.99089,2e-05,0.80567]
[1778864411516,47.22,79243.59,0.0,-0.99088,2e-05,0.80655]
[1778864414537,47.22,79240.6,0.0,-0.99092,2e-05,0.80285]
[1778864414813,47.22,79240.6,0.0,-0.99092,2e-05,0.80285]
[1778864414930,47.22,79240.6,0.0,-0.99092,2e-05,0.80285]
[1778864415544,47.22,79240.03,0.0,-0.99093,2e-05,0.80215]
[1778864416815,47.22,79240.47,0.0,-0.99093,2e-05,0.80269]
[1778864416931,47.22,79240.47,0.0,-0.99093,2e-05,0.80269]
[1778864417602,47.22,79240.47,0.0,-0.99093,2e-05,0.80269]
[1778864417631,47.22,79240.4,0.0,-0.99093,2e-05,0.8026]
[1778864417811,47.22,79240.4,0.0,-0.99093,2e-05,0.8026]
[1778864418814,47.22,79240.14,0.0,-0.99093,2e-05,0.80228]
[1778864418931,47.22,79240.14,0.0,-0.99093,2e-05,0.80228]
[1778864419572,47.22,79238.99,0.0,-0.99095,2e-05,0.80086]
[1778864420580,47.22,79236.93,0.0,-0.99098,2e-05,0.79833]
[1778864422730,47.22,79235.72,0.0,-0.991,2e-05,0.79684]
[1778864422811,47.22,79235.72,0.0,-0.991,2e-05,0.79684]
[1778864422851,47.22,79235.72,0.0,-0.991,2e-05,0.79684]
[1778864423558,47.22,79235.72,0.0,-0.991,2e-05,0.79684]
[1778864423601,47.22,79233.07,0.0,-0.99104,2e-05,0.79359]
[1778864423811,47.22,79233.07,0.0,-0.99104,2e-05,0.79359]
[1778864424814,47.22,79233.03,0.0,-0.99104,2e-05,0.79354]
[1778864424931,47.22,79233.03,0.0,-0.99104,2e-05,0.79354]
[1778864425615,47.22,79233.11,0.0,-0.99104,2e-05,0.79364]
[1778864428636,47.22,79238.27,0.0,-0.99096,2e-05,0.79998]
[1778864428817,47.22,79238.27,0.0,-0.99096,2e-05,0.79998]
[1778864428957,47.22,79238.27,0.0,-0.99096,2e-05,0.79998]
[1778864429643,47.22,79240.63,0.0,-0.99092,2e-05,0.80289]
[1778864430651,47.22,79242.38,0.0,-0.9909,2e-05,0.80505]
[1778864431225,47.22,79242.38,0.0,-0.9909,2e-05,0.80505]
[1778864431311,47.22,79242.38,0.0,-0.9909,2e-05,0.80505]
[1778864432818,47.22,79241.98,0.0,-0.99094,2e-05,0.8016]
[1778864432929,47.22,79241.98,0.0,-0.99094,2e-05,0.8016]
[1778864433610,47.22,79241.98,0.0,-0.99094,2e-05,0.8016]
[1778864433671,47.22,79242.38,0.0,-0.99093,2e-05,0.80209]
[1778864436821,47.22,79242.61,0.0,-0.99093,2e-05,0.80238]
[1778864436866,47.22,79242.61,0.0,-0.99093,2e-05,0.80238]
[1778864437063,47.22,79242.61,0.0,-0.99093,2e-05,0.80238]
[1778864437146,47.22,79242.61,0.0,-0.99093,2e-05,0.80238]
[1778864437239,47.22,79242.53,0.0,-0.99093,2e-05,0.80228]
[1778864440819,47.22,79243.63,0.0,-0.99091,2e-05,0.80364]
[1778864441027,47.22,79243.63,0.0,-0.99091,2e-05,0.80364]
[1778864441104,47.22,79244.13,0.0,-0.9909,2e-05,0.80425]
[1778864441728,47.22,79239.9,0.0,-0.99097,2e-05,0.79903]
[1778864442813,47.22,79239.9,0.0,-0.99097,2e-05,0.79903]
[1778864442925,47.22,79239.9,0.0,-0.99097,2e-05,0.79903]
[1778864443026,47.22,79237.75,0.0,-0.991,2e-05,0.79639]
[1778864443855,47.22,79237.75,0.0,-0.991,2e-05,0.79639]
[1778864444061,47.22,79237.75,0.0,-0.991,2e-05,0.79639]
[1778864444113,47.22,79233.85,0.0,-0.99106,2e-05,0.79161]
[1778864446818,47.22,79233.95,0.0,-0.99106,2e-05,0.79174]
[1778864446858,47.22,79233.95,0.0,-0.99106,2e-05,0.79174]
[1778864446938,47.22,79235.12,0.0,-0.99104,2e-05,0.79317]
[1778864447770,47.22,79239.22,0.0,-0.99098,2e-05,0.7982]
[1778864448817,47.22,79239.22,0.0,-0.99098,2e-05,0.7982]
[1778864448929,47.22,79239.22,0.0,-0.99098,2e-05,0.7982]
[1778864448942,47.22,79239.22,0.0,-0.99098,2e-05,0.7982]
[1778864449062,47.22,79239.22,0.0,-0.99098,2e-05,0.7982]
[1778864449160,47.22,79240.73,0.0,-0.99095,2e-05,0.80006]
[1778864452812,47.22,79240.81,0.0,-0.99095,2e-05,0.80015]
[1778864452931,47.22,79240.81,0.0,-0.99095,2e-05,0.80015]
[1778864453023,47.22,79240.37,0.0,-0.99096,2e-05,0.79961]
[1778864456026,47.22,79236.61,0.0,-0.99102,2e-05,0.79499]
[1778864456812,47.22,79236.61,0.0,-0.99102,2e-05,0.79499]
[1778864456865,47.22,79236.61,0.0,-0.99102,2e-05,0.79499]
[1778864457542,47.22,79236.61,0.0,-0.99102,2e-05,0.79499]
[1778864457560,47.22,79236.61,0.0,-0.99102,2e-05,0.79499]
[1778864457643,47.22,79236.76,0.0,-0.99102,2e-05,0.79518]
[1778864458638,47.22,79236.76,0.0,-0.99102,2e-05,0.79518]
[1778864459861,47.22,79236.32,0.0,-0.99102,2e-05,0.79464]
[1778864460814,47.22,79235.99,0.0,-0.99103,2e-05,0.79423]
[1778864460949,47.22,79235.99,0.0,-0.99103,2e-05,0.79423]
[1778864461023,47.22,79234.13,0.0,-0.99106,2e-05,0.79196]
[1778864462983,47.22,79233.9,0.0,-0.99106,2e-05,0.79168]
[1778864463065,47.22,79233.9,0.0,-0.99106,2e-05,0.79168]
[1778864464816,47.22,79235.39,0.0,-0.99104,2e-05,0.7935]
[1778864464936,47.22,79235.39,0.0,-0.99104,2e-05,0.7935]
[1778864465023,47.22,79235.15,0.0,-0.99104,2e-05,0.7932]
[1778864465897,47.22,79232.33,0.0,-0.99109,2e-05,0.78976]
[1778864466824,47.22,79232.33,0.0,-0.99109,2e-05,0.78976]
[1778864466927,47.22,79232.33,0.0,-0.99109,2e-05,0.78976]
[1778864467439,47.22,79232.33,0.0,-0.99109,2e-05,0.78976]
[1778864467567,47.22,79232.33,0.0,-0.99109,2e-05,0.78976]
[1778864467630,47.22,79231.25,0.0,-0.9911,2e-05,0.78844]
[1778864470818,47.22,79229.93,0.0,-0.99112,2e-05,0.78684]
[1778864470891,47.22,79229.93,0.0,-0.99112,2e-05,0.78684]
[1778864470932,47.22,79229.88,0.0,-0.99112,2e-05,0.78678]
[1778864473953,47.22,79218.74,0.0,-0.9913,2e-05,0.77333]
[1778864474817,47.22,79218.74,0.0,-0.9913,2e-05,0.77333]
[1778864474938,47.22,79218.74,0.0,-0.9913,2e-05,0.77333]
[1778864474960,47.22,79213.48,0.0,-0.99138,2e-05,0.76705]
[1778864477223,47.22,79212.99,0.0,-0.99138,2e-05,0.76646]
[1778864477310,47.22,79212.99,0.0,-0.99138,2e-05,0.76646]
[1778864478813,47.22,79212.96,0.0,-0.99138,2e-05,0.76643]
[1778864478926,47.22,79212.96,0.0,-0.99138,2e-05,0.76643]
[1778864478988,47.22,79212.85,0.0,-0.99139,2e-05,0.7663]
[1778864480811,47.22,79212.83,0.0,-0.99139,2e-05,0.76627]
[1778864480940,47.22,79212.83,0.0,-0.99139,2e-05,0.76627]
[1778864481002,47.22,79215.69,0.0,-0.99134,2e-05,0.76968]
[1778864482009,47.22,79218.35,0.0,-0.9913,2e-05,0.77286]
[1778864483018,47.22,79226.08,0.0,-0.99118,2e-05,0.78217]
[1778864484556,47.22,79226.08,0.0,-0.99118,2e-05,0.78217]
[1778864484606,47.22,79226.08,0.0,-0.99118,2e-05,0.78217]
[1778864484707,47.22,79233.89,0.0,-0.99106,2e-05,0.79166]
[1778864484812,47.22,79233.89,0.0,-0.99106,2e-05,0.79166]
[1778864484904,47.22,79233.89,0.0,-0.99106,2e-05,0.79166]
[1778864485032,47.22,79235.33,0.0,-0.99104,2e-05,0.79342]
[1778864486476,47.22,79235.33,0.0,-0.99104,2e-05,0.79342]
[1778864486563,47.22,79235.33,0.0,-0.99104,2e-05,0.79342]
[1778864486571,47.22,79237.41,0.0,-0.99101,2e-05,0.79597]
[1778864486816,47.22,79237.41,0.0,-0.99101,2e-05,0.79597]
[1778864486919,47.22,79237.41,0.0,-0.99101,2e-05,0.79597]
[1778864487046,47.22,79237.6,0.0,-0.991,2e-05,0.79621]
[1778864488815,47.22,79237.67,0.0,-0.991,2e-05,0.79629]
[1778864488927,47.22,79237.67,0.0,-0.991,2e-05,0.79629]
[1778864489060,47.22,79240.81,0.0,-0.99095,2e-05,0.80015]
[1778864490067,47.22,79242.71,0.0,-0.99092,2e-05,0.8025]
[1778864491074,47.22,79243.01,0.0,-0.99095,2e-05,0.79991]
[1778864492813,47.22,79243.41,0.0,-0.99095,2e-05,0.80041]
[1778864492907,47.22,79243.41,0.0,-0.99095,2e-05,0.80041]
[1778864492987,47.22,79243.41,0.0,-0.99095,2e-05,0.80041]
[1778864493014,47.22,79243.41,0.0,-0.99095,2e-05,0.80041]
[1778864493061,47.22,79243.41,0.0,-0.99095,2e-05,0.80041]
[1778864493176,47.22,79243.41,0.0,-0.99095,2e-05,0.80041]
[1778864493219,47.22,79244.09,0.0,-0.99093,2e-05,0.80124]
[1778864494580,47.22,79244.09,0.0,-0.99093,2e-05,0.80124]
[1778864494660,47.22,79244.09,0.0,-0.99093,2e-05,0.80124]
[1778864494677,47.22,79248.15,0.0,-0.99087,2e-05,0.80627]
[1778864495102,47.22,79255.36,0.0,-0.99075,2e-05,0.81525]
[1778864496109,47.22,79257.63,0.0,-0.99072,2e-05,0.8181]
[1778864496811,47.22,79257.63,0.0,-0.99072,2e-05,0.8181]
[1778864496907,47.22,79257.63,0.0,-0.99072,2e-05,0.8181]
[1778864497063,47.22,79257.63,0.0,-0.99072,2e-05,0.8181]
[1778864497309,47.22,79257.63,0.0,-0.99072,2e-05,0.8181]
[1778864497368,47.22,79257.89,0.0,-0.99071,2e-05,0.81843]
[1778864498123,47.22,79261.05,0.0,-0.99066,2e-05,0.8224]
[1778864499457,47.22,79261.05,0.0,-0.99066,2e-05,0.8224]
[1778864499558,47.22,79264.08,0.0,-0.99061,2e-05,0.82623]
[1778864505174,47.22,79262.43,0.0,-0.99064,2e-05,0.82414]
[1778864506183,47.22,79258.15,0.0,-0.99071,2e-05,0.81875]
[1778864507190,47.22,79256.32,0.0,-0.99074,2e-05,0.81646]
[1778864508645,47.22,79256.32,0.0,-0.99074,2e-05,0.81646]
[1778864508718,47.22,79253.67,0.0,-0.99078,2e-05,0.81314]
[1778864509229,47.22,79253.67,0.0,-0.99078,2e-05,0.81314]
[1778864509311,47.22,79253.67,0.0,-0.99078,2e-05,0.81314]
[1778864509330,47.22,79252.33,0.0,-0.9908,2e-05,0.81147]
[1778864511502,47.22,79251.42,0.0,-0.99082,2e-05,0.81033]
[1778864511603,47.22,79249.67,0.0,-0.99085,2e-05,0.80816]
[1778864511808,47.22,79249.67,0.0,-0.99085,2e-05,0.80816]
[1778864512225,47.22,79246.75,0.0,-0.99089,2e-05,0.80453]
[1778864512836,47.22,79246.75,0.0,-0.99089,2e-05,0.80453]
[1778864513065,47.22,79246.75,0.0,-0.99089,2e-05,0.80453]
[1778864517260,47.22,79242.62,0.0,-0.99096,2e-05,0.79943]
[1778864519274,47.22,79240.88,0.0,-0.99098,2e-05,0.79729]
[1778864520281,47.22,79239.76,0.0,-0.991,2e-05,0.79591]
[1778864521288,47.22,79234.34,0.0,-0.99109,2e-05,0.78928]
[1778864522649,47.22,79231.61,0.0,-0.99113,2e-05,0.78596]
[1778864523622,47.22,79231.61,0.0,-0.99113,2e-05,0.78596]
[1778864524687,47.22,79231.68,0.0,-0.99113,2e-05,0.78605]
[1778864524739,47.22,79230.66,0.0,-0.99114,2e-05,0.78481]
[1778864524820,47.22,79230.66,0.0,-0.99114,2e-05,0.78481]
[1778864524957,47.22,79230.66,0.0,-0.99114,2e-05,0.78481]
[1778864525063,47.22,79230.66,0.0,-0.99114,2e-05,0.78481]
[1778864525316,47.22,79230.56,0.0,-0.99115,2e-05,0.78469]
[1778864530351,47.22,79230.99,0.0,-0.99114,2e-05,0.78521]
[1778864531663,47.22,79230.99,0.0,-0.99114,2e-05,0.78521]
[1778864531816,47.22,79230.35,0.0,-0.99115,2e-05,0.78443]
[1778864532365,47.22,79224.92,0.0,-0.99123,2e-05,0.77787]
[1778864533703,47.22,79224.92,0.0,-0.99123,2e-05,0.77787]
[1778864533767,47.22,79224.92,0.0,-0.99123,2e-05,0.77787]
[1778864533372,47.22,79223.06,0.0,-0.99126,2e-05,0.77563]
[1778864533811,47.22,79223.06,0.0,-0.99126,2e-05,0.77563]
[1778864534379,47.22,79223.8,0.0,-0.99125,2e-05,0.77652]
[1778864538638,47.22,79223.66,0.0,-0.99125,2e-05,0.77635]
[1778864538817,47.22,79224.22,0.0,-0.99124,2e-05,0.77702]
[1778864539414,47.22,79224.47,0.0,-0.99124,2e-05,0.77733]
[1778864540037,47.22,79224.47,0.0,-0.99124,2e-05,0.77733]
[1778864540061,47.22,79224.47,0.0,-0.99124,2e-05,0.77733]
[1778864540421,47.22,79226.7,0.0,-0.99121,2e-05,0.78001]
[1778864541513,47.22,79226.7,0.0,-0.99121,2e-05,0.78001]
[1778864541564,47.22,79226.7,0.0,-0.99121,2e-05,0.78001]
[1778864542739,47.22,79228.02,0.0,-0.99119,2e-05,0.78161]
[1778864542819,47.22,79228.09,0.0,-0.99118,2e-05,0.78169]
[1778864542859,47.22,79228.09,0.0,-0.99118,2e-05,0.78169]
[1778864543059,47.22,79228.09,0.0,-0.99118,2e-05,0.78169]
[1778864543442,47.22,79227.93,0.0,-0.99119,2e-05,0.7815]
[1778864548477,47.22,79234.88,0.0,-0.99108,2e-05,0.78994]
[1778864549484,47.22,79240.28,0.0,-0.99099,2e-05,0.79655]
[1778864550615,47.22,79240.28,0.0,-0.99099,2e-05,0.79655]
[1778864550815,47.22,79240.96,0.0,-0.99098,2e-05,0.79739]
[1778864551498,47.22,79241.14,0.0,-0.99101,2e-05,0.79466]
[1778864551899,47.22,79241.14,0.0,-0.99101,2e-05,0.79466]
[1778864551924,47.22,79241.14,0.0,-0.99101,2e-05,0.79466]
[1778864552060,47.22,79241.14,0.0,-0.99101,2e-05,0.79466]
[1778864552505,47.22,79235.5,0.0,-0.9911,2e-05,0.78777]
[1778864553513,47.22,79231.42,0.0,-0.99116,2e-05,0.78282]
[1778864554521,47.22,79228.59,0.0,-0.99121,2e-05,0.77939]
[1778864554830,47.22,79228.59,0.0,-0.99121,2e-05,0.77939]
[1778864555065,47.22,79228.59,0.0,-0.99121,2e-05,0.77939]
[1778864559836,47.22,79229.13,0.0,-0.9912,2e-05,0.78005]
[1778864559896,47.22,79229.13,0.0,-0.9912,2e-05,0.78005]
[1778864560058,47.22,79229.13,0.0,-0.9912,2e-05,0.78005]
[1778864560565,47.22,79228.96,0.0,-0.9912,2e-05,0.77984]
[1778864564593,47.22,79234.29,0.0,-0.99112,2e-05,0.7863]
[1778864565600,47.22,79238.58,0.0,-0.99105,2e-05,0.79153]
[1778864566245,47.22,79238.58,0.0,-0.99105,2e-05,0.79153]
[1778864566309,47.22,79238.58,0.0,-0.99105,2e-05,0.79153]
[1778864567559,47.22,79239.84,0.0,-0.99103,2e-05,0.79307]
[1778864567595,47.22,79239.84,0.0,-0.99103,2e-05,0.79307]
[1778864567614,47.22,79239.98,0.0,-0.99103,2e-05,0.79324]
[1778864571780,47.22,79241.38,0.0,-0.99101,2e-05,0.79496]
[1778864571808,47.22,79241.38,0.0,-0.99101,2e-05,0.79496]
[1778864571642,47.22,79243.23,0.0,-0.99098,2e-05,0.79723]
[1778864576677,47.22,79243.95,0.0,-0.99097,2e-05,0.79812]
[1778864581256,47.22,79244.41,0.0,-0.99096,2e-05,0.79868]
[1778864581310,47.22,79244.41,0.0,-0.99096,2e-05,0.79868]
[1778864581374,47.22,79244.41,0.0,-0.99096,2e-05,0.79868]
[1778864581561,47.22,79244.41,0.0,-0.99096,2e-05,0.79868]
[1778864581603,47.22,79244.41,0.0,-0.99096,2e-05,0.79868]
[1778864584733,47.22,79239.32,0.0,-0.99104,2e-05,0.79243]
[1778864585946,47.22,79238.31,0.0,-0.99106,2e-05,0.7912]
[1778864586060,47.22,79238.31,0.0,-0.99106,2e-05,0.7912]
[1778864587172,47.22,79236.78,0.0,-0.99108,2e-05,0.78933]
[1778864587285,47.22,79236.78,0.0,-0.99108,2e-05,0.78933]
[1778864587310,47.22,79236.78,0.0,-0.99108,2e-05,0.78933]
[1778864587754,47.22,79235.79,0.0,-0.9911,2e-05,0.78812]
[1778864591763,47.22,79234.28,0.0,-0.99112,2e-05,0.78629]
[1778864591809,47.22,79234.28,0.0,-0.99112,2e-05,0.78629]
[1778864596817,47.22,79228.99,0.0,-0.9912,2e-05,0.77988]
[1778864597824,47.22,79219.68,0.0,-0.99134,2e-05,0.7687]
[1778864598831,47.22,79218.52,0.0,-0.99136,2e-05,0.76731]
[1778864598938,47.22,79218.52,0.0,-0.99136,2e-05,0.76731]
[1778864599061,47.22,79218.52,0.0,-0.99136,2e-05,0.76731]
[1778864599901,47.22,79218.45,0.0,-0.99136,2e-05,0.76723]
[1778864599950,47.22,79218.45,0.0,-0.99136,2e-05,0.76723]
[1778864600064,47.22,79218.45,0.0,-0.99136,2e-05,0.76723]
[1778864601852,47.22,79218.39,0.0,-0.99136,2e-05,0.76716]
[1778864606887,47.22,79218.44,0.0,-0.99136,2e-05,0.76722]
[1778864608603,47.22,79218.44,0.0,-0.99136,2e-05,0.76722]
[1778864608818,47.22,79218.44,0.0,-0.99136,2e-05,0.76722]
[1778864609190,47.22,79218.44,0.0,-0.99136,2e-05,0.76722]
[1778864609311,47.22,79218.44,0.0,-0.99136,2e-05,0.76722]
[1778864608911,47.22,79218.44,0.0,-0.99136,2e-05,0.76722]
[1778864613936,47.22,79218.4,0.0,-0.9914,2e-05,0.7643]
[1778864619978,47.22,79218.41,0.0,-0.9914,2e-05,0.76431]
[1778864624007,47.22,79221.0,0.0,-0.99136,2e-05,0.7674]
[1778864627512,47.22,79220.78,0.0,-0.99136,2e-05,0.76713]
[1778864627573,47.22,79220.78,0.0,-0.99136,2e-05,0.76713]
[1778864628682,47.22,79220.91,0.0,-0.99136,2e-05,0.76729]
[1778864628791,47.22,79220.91,0.0,-0.99136,2e-05,0.76729]
[1778864628813,47.22,79220.91,0.0,-0.99136,2e-05,0.76729]
[1778864628732,47.22,79221.03,0.0,-0.99136,2e-05,0.76743]
[1778864629042,47.22,79220.74,0.0,-0.99136,2e-05,0.76709]
[1778864633070,47.22,79218.28,0.0,-0.9914,2e-05,0.76416]
[1778864638617,47.22,79218.38,0.0,-0.9914,2e-05,0.76428]
[1778864638819,47.22,79218.38,0.0,-0.9914,2e-05,0.76428]
[1778864639645,47.22,79218.38,0.0,-0.9914,2e-05,0.76428]
[1778864639812,47.22,79218.38,0.0,-0.9914,2e-05,0.76428]
[1778864641757,47.22,79218.64,0.0,-0.99139,2e-05,0.76459]
[1778864641811,47.22,79218.64,0.0,-0.99139,2e-05,0.76459]
[1778864642570,47.22,79217.6,0.0,-0.99141,2e-05,0.76335]
[1778864642687,47.22,79217.6,0.0,-0.99141,2e-05,0.76335]
[1778864642815,47.22,79217.6,0.0,-0.99141,2e-05,0.76335]
[1778864642842,47.22,79217.6,0.0,-0.99141,2e-05,0.76335]
[1778864644147,47.22,79213.24,0.0,-0.99147,2e-05,0.75819]
[1778864646161,47.22,79211.45,0.0,-0.9915,1e-05,0.75608]
[1778864648962,47.22,79211.31,0.0,-0.9915,1e-05,0.75591]
[1778864649059,47.22,79211.31,0.0,-0.9915,1e-05,0.75591]
[1778864649635,47.22,79211.31,0.0,-0.9915,1e-05,0.75591]
[1778864649696,47.22,79211.31,0.0,-0.9915,1e-05,0.75591]
[1778864649811,47.22,79211.31,0.0,-0.9915,1e-05,0.75591]
[1778864649797,47.22,79212.49,0.0,-0.99148,1e-05,0.7573]
[1778864653608,47.22,79212.1,0.0,-0.99149,1e-05,0.75684]
[1778864654814,47.22,79212.0,0.0,-0.99149,1e-05,0.75673]
[1778864654919,47.22,79212.33,0.0,-0.99149,1e-05,0.75711]
[1778864655060,47.22,79212.33,0.0,-0.99149,1e-05,0.75711]
[1778864655079,47.22,79212.33,0.0,-0.99149,1e-05,0.75711]
[1778864655309,47.22,79212.33,0.0,-0.99149,1e-05,0.75711]
[1778864655321,47.22,79215.01,0.0,-0.99145,2e-05,0.76028]
[1778864656057,47.22,79215.01,0.0,-0.99145,2e-05,0.76028]
[1778864656171,47.22,79215.01,0.0,-0.99145,2e-05,0.76028]
[1778864656310,47.22,79215.01,0.0,-0.99145,2e-05,0.76028]
[1778864656410,47.22,79216.35,0.0,-0.99143,2e-05,0.76187]
[1778864662531,47.22,79216.44,0.0,-0.99143,2e-05,0.76197]
[1778864662564,47.22,79216.44,0.0,-0.99143,2e-05,0.76197]
[1778864664287,47.22,79228.67,0.0,-0.99124,2e-05,0.77659]
[1778864665190,47.22,79228.67,0.0,-0.99124,2e-05,0.77659]
[1778864665294,47.22,79234.87,0.0,-0.99114,2e-05,0.78408]
[1778864666301,47.22,79236.84,0.0,-0.99111,2e-05,0.78648]
[1778864667573,47.22,79236.84,0.0,-0.99111,2e-05,0.78648]
[1778864667635,47.22,79238.76,0.0,-0.99108,2e-05,0.78882]
[1778864668094,47.22,79238.76,0.0,-0.99108,2e-05,0.78882]
[1778864668172,47.22,79238.76,0.0,-0.99108,2e-05,0.78882]
[1778864668313,47.22,79238.76,0.0,-0.99108,2e-05,0.78882]
[1778864668315,47.22,79239.13,0.0,-0.99108,2e-05,0.78927]
[1778864670330,47.22,79241.51,0.0,-0.99104,2e-05,0.79218]
[1778864671337,47.22,79235.04,0.0,-0.99117,2e-05,0.78137]
[1778864672494,47.22,79235.04,0.0,-0.99117,2e-05,0.78137]
[1778864672561,47.22,79235.04,0.0,-0.99117,2e-05,0.78137]
[1778864672595,47.22,79232.75,0.0,-0.99121,2e-05,0.7786]
[1778864673906,47.22,79232.75,0.0,-0.99121,2e-05,0.7786]
[1778864673931,47.22,79232.28,0.0,-0.99122,2e-05,0.77804]
[1778864674061,47.22,79232.28,0.0,-0.99122,2e-05,0.77804]
[1778864674358,47.22,79231.09,0.0,-0.99123,2e-05,0.7766]
[1778864679393,47.22,79231.4,0.0,-0.99123,2e-05,0.77698]
[1778864684428,47.22,79231.37,0.0,-0.99123,2e-05,0.77694]
[1778864686442,47.22,79224.4,0.0,-0.99134,2e-05,0.76858]
[1778864687449,47.22,79218.04,0.0,-0.99143,2e-05,0.76101]
[1778864688084,47.22,79218.04,0.0,-0.99143,2e-05,0.76101]
[1778864688307,47.22,79218.04,0.0,-0.99143,2e-05,0.76101]
[1778864688974,47.22,79216.59,0.0,-0.99145,2e-05,0.75929]
[1778864689063,47.22,79216.59,0.0,-0.99145,2e-05,0.75929]
[1778864689088,47.22,79216.59,0.0,-0.99145,2e-05,0.75929]
[1778864689312,47.22,79216.59,0.0,-0.99145,2e-05,0.75929]
[1778864689322,47.22,79216.59,0.0,-0.99145,2e-05,0.75929]
[1778864691478,47.22,79220.01,0.0,-0.9914,2e-05,0.76335]
[1778864692610,47.22,79220.01,0.0,-0.9914,2e-05,0.76335]
[1778864692813,47.22,79220.01,0.0,-0.9914,2e-05,0.76335]
[1778864692868,47.22,79222.77,0.0,-0.99136,2e-05,0.76663]
[1778864694163,47.22,79223.34,0.0,-0.99135,2e-05,0.76731]
[1778864694300,47.22,79223.34,0.0,-0.99135,2e-05,0.76731]
[1778864694310,47.22,79223.34,0.0,-0.99135,2e-05,0.76731]
[1778864694499,47.22,79223.41,0.0,-0.99135,2e-05,0.7674]
[1778864698764,47.22,79223.47,0.0,-0.99135,2e-05,0.76747]
[1778864698807,47.22,79223.47,0.0,-0.99135,2e-05,0.76747]
[1778864698932,47.22,79227.27,0.0,-0.99129,2e-05,0.77201]
[1778864699643,47.22,79227.27,0.0,-0.99129,2e-05,0.77201]
[1778864699653,47.22,79227.27,0.0,-0.99129,2e-05,0.77201]
[1778864699809,47.22,79227.27,0.0,-0.99129,2e-05,0.77201]
[1778864699845,47.22,79227.32,0.0,-0.99129,2e-05,0.77207]
[1778864702555,47.22,79225.4,0.0,-0.99132,2e-05,0.76977]
[1778864705488,47.22,79225.99,0.0,-0.99131,2e-05,0.77048]
[1778864705561,47.22,79225.99,0.0,-0.99131,2e-05,0.77048]
[1778864706583,47.22,79236.38,0.0,-0.99115,2e-05,0.783]
[1778864707156,47.22,79236.38,0.0,-0.99115,2e-05,0.783]
[1778864707308,47.22,79236.38,0.0,-0.99115,2e-05,0.783]
[1778864707590,47.22,79239.72,0.0,-0.9911,2e-05,0.78706]
[1778864708075,47.22,79239.72,0.0,-0.9911,2e-05,0.78706]
[1778864708183,47.22,79239.72,0.0,-0.9911,2e-05,0.78706]
[1778864708311,47.22,79239.72,0.0,-0.9911,2e-05,0.78706]
[1778864708617,47.22,79239.72,0.0,-0.9911,2e-05,0.78706]
[1778864708706,47.22,79239.07,0.0,-0.99111,2e-05,0.78627]
[1778864711564,47.22,79239.93,0.0,-0.9911,2e-05,0.78731]
[1778864711678,47.22,79239.93,0.0,-0.9911,2e-05,0.78731]
[1778864711809,47.22,79239.93,0.0,-0.9911,2e-05,0.78731]
[1778864715607,47.22,79239.32,0.0,-0.99111,2e-05,0.78657]
[1778864715670,47.22,79239.32,0.0,-0.99111,2e-05,0.78657]
[1778864715813,47.22,79239.32,0.0,-0.99111,2e-05,0.78657]
[1778864715898,47.22,79239.24,0.0,-0.99111,2e-05,0.78647]
[1778864716653,47.22,79234.57,0.0,-0.99118,2e-05,0.7808]
[1778864717660,47.22,79237.82,0.0,-0.99113,2e-05,0.78475]
[1778864718667,47.22,79240.44,0.0,-0.99109,2e-05,0.78793]
[1778864719565,47.22,79240.44,0.0,-0.99109,2e-05,0.78793]
[1778864723707,47.22,79235.4,0.0,-0.99117,2e-05,0.78181]
[1778864724451,47.22,79235.4,0.0,-0.99117,2e-05,0.78181]
[1778864724529,47.22,79235.4,0.0,-0.99117,2e-05,0.78181]
[1778864724578,47.22,79235.4,0.0,-0.99117,2e-05,0.78181]
[1778864724714,47.22,79232.79,0.0,-0.99121,2e-05,0.77865]
[1778864726294,47.22,79232.09,0.0,-0.99122,2e-05,0.77781]
[1778864726310,47.22,79232.09,0.0,-0.99122,2e-05,0.77781]
[1778864728602,47.22,79232.13,0.0,-0.99122,2e-05,0.77786]
[1778864729379,47.22,79231.76,0.0,-0.99122,2e-05,0.77741]
[1778864729749,47.22,79228.49,0.0,-0.99127,2e-05,0.77348]
[1778864730330,47.22,79228.49,0.0,-0.99127,2e-05,0.77348]
[1778864730415,47.22,79228.49,0.0,-0.99127,2e-05,0.77348]
[1778864730565,47.22,79228.49,0.0,-0.99127,2e-05,0.77348]
[1778864730756,47.22,79227.2,0.0,-0.99129,2e-05,0.77193]
[1778864731763,47.22,79218.3,0.0,-0.99146,2e-05,0.75846]
[1778864732770,47.22,79214.78,0.0,-0.99151,1e-05,0.75431]
[1778864733305,47.22,79214.78,0.0,-0.99151,1e-05,0.75431]
[1778864733371,47.22,79214.78,0.0,-0.99151,1e-05,0.75431]
[1778864733573,47.22,79214.78,0.0,-0.99151,1e-05,0.75431]
[1778864733616,47.22,79214.78,0.0,-0.99151,1e-05,0.75431]
[1778864733716,47.22,79214.78,0.0,-0.99151,1e-05,0.75431]
[1778864733809,47.22,79214.78,0.0,-0.99151,1e-05,0.75431]
[1778864733873,47.22,79214.78,0.0,-0.99151,1e-05,0.75431]
[1778864733943,47.22,79214.78,0.0,-0.99151,1e-05,0.75431]
[1778864733925,47.22,79214.53,0.0,-0.99152,1e-05,0.75401]
[1778864734060,47.22,79214.53,0.0,-0.99152,1e-05,0.75401]
[1778864737567,47.22,79214.42,0.0,-0.99152,1e-05,0.75388]
[1778864737709,47.22,79214.42,0.0,-0.99152,1e-05,0.75388]
[1778864737807,47.22,79213.74,0.0,-0.99153,1e-05,0.75308]
[1778864741567,47.22,79213.28,0.0,-0.99153,1e-05,0.75254]
[1778864741576,47.22,79213.28,0.0,-0.99153,1e-05,0.75254]
[1778864741833,47.22,79213.36,0.0,-0.99153,1e-05,0.75264]
[1778864743565,47.22,79213.28,0.0,-0.99153,1e-05,0.75254]
[1778864743750,47.22,79213.28,0.0,-0.99153,1e-05,0.75254]
[1778864743847,47.22,79213.51,0.0,-0.99153,1e-05,0.75281]
[1778864745566,47.22,79213.46,0.0,-0.99153,1e-05,0.75276]
[1778864745683,47.22,79213.46,0.0,-0.99153,1e-05,0.75276]
[1778864745861,47.22,79216.01,0.0,-0.99149,1e-05,0.75576]
[1778864746869,47.22,79219.2,0.0,-0.99145,2e-05,0.75952]
[1778864747877,47.22,79217.54,0.0,-0.99147,2e-05,0.75756]
[1778864748883,47.22,79223.56,0.0,-0.99138,2e-05,0.7647]
[1778864749230,47.22,79223.56,0.0,-0.99138,2e-05,0.7647]
[1778864749310,47.22,79223.56,0.0,-0.99138,2e-05,0.7647]
[1778864749890,47.22,79228.72,0.0,-0.9913,2e-05,0.77086]
[1778864750897,47.22,79226.56,0.0,-0.99133,2e-05,0.76828]
[1778864751104,47.22,79226.56,0.0,-0.99133,2e-05,0.76828]
[1778864751308,47.22,79226.56,0.0,-0.99133,2e-05,0.76828]
[1778864751566,47.22,79226.56,0.0,-0.99133,2e-05,0.76828]
[1778864751659,47.22,79226.56,0.0,-0.99133,2e-05,0.76828]
[1778864751904,47.22,79226.28,0.0,-0.99134,2e-05,0.76794]
[1778864753918,47.22,79227.77,0.0,-0.99132,2e-05,0.76972]
[1778864754925,47.22,79229.39,0.0,-0.99129,2e-05,0.77166]
[1778864755572,47.22,79229.39,0.0,-0.99129,2e-05,0.77166]
[1778864755688,47.22,79229.39,0.0,-0.99129,2e-05,0.77166]
[1778864755932,47.22,79230.81,0.0,-0.99127,2e-05,0.77337]
[1778864757567,47.22,79230.85,0.0,-0.99127,2e-05,0.77341]
[1778864757691,47.22,79230.85,0.0,-0.99127,2e-05,0.77341]
[1778864757946,47.22,79231.13,0.0,-0.99126,2e-05,0.77375]
[1778864760968,47.22,79235.7,0.0,-0.99119,2e-05,0.77926]
[1778864761544,47.22,79235.7,0.0,-0.99119,2e-05,0.77926]
[1778864761570,47.22,79235.7,0.0,-0.99119,2e-05,0.77926]
[1778864761672,47.22,79235.7,0.0,-0.99119,2e-05,0.77926]
[1778864761978,47.22,79236.54,0.0,-0.99118,2e-05,0.78027]
[1778864763991,47.22,79240.48,0.0,-0.99112,2e-05,0.78505]
[1778864765006,47.22,79246.19,0.0,-0.99103,2e-05,0.79202]
[1778864765567,47.22,79246.19,0.0,-0.99103,2e-05,0.79202]
[1778864765675,47.22,79246.19,0.0,-0.99103,2e-05,0.79202]
[1778864765793,47.22,79246.19,0.0,-0.99103,2e-05,0.79202]
[1778864765807,47.22,79246.19,0.0,-0.99103,2e-05,0.79202]
[1778864766010,47.22,79246.19,0.0,-0.99103,2e-05,0.79202]
[1778864766012,47.22,79253.25,0.0,-0.99092,2e-05,0.80071]
[1778864767017,47.22,79255.49,0.0,-0.99088,2e-05,0.80348]
[1778864769564,47.22,79256.27,0.0,-0.99087,2e-05,0.80445]
[1778864769622,47.22,79256.27,0.0,-0.99087,2e-05,0.80445]
[1778864769629,47.22,79260.25,0.0,-0.99081,2e-05,0.8094]
[1778864770291,47.22,79266.98,0.0,-0.9907,2e-05,0.81782]
[1778864771223,47.22,79285.73,0.0,-0.99039,2e-05,0.84167]
[1778864772061,47.22,79290.86,0.0,-0.99031,2e-05,0.84829]
[1778864773565,47.22,79290.86,0.0,-0.99031,2e-05,0.84829]
[1778864773678,47.22,79290.86,0.0,-0.99031,2e-05,0.84829]
[1778864773699,47.22,79290.01,0.0,-0.99032,2e-05,0.84719]
[1778864777561,47.22,79290.69,0.0,-0.99031,2e-05,0.84807]
[1778864777668,47.22,79290.69,0.0,-0.99031,2e-05,0.84807]
[1778864777670,47.22,79290.88,0.0,-0.9903,2e-05,0.84832]
[1778864779569,47.22,79290.78,0.0,-0.99031,2e-05,0.84819]
[1778864779593,47.22,79290.78,0.0,-0.99031,2e-05,0.84819]
[1778864779645,47.22,79290.94,0.0,-0.9903,2e-05,0.8484]
[1778864780117,47.22,79299.15,0.0,-0.99016,2e-05,0.85909]
[1778864781124,47.22,79302.65,0.0,-0.99011,2e-05,0.86368]
[1778864782665,47.22,79302.65,0.0,-0.99011,2e-05,0.86368]
[1778864782728,47.22,79308.52,0.0,-0.99,2e-05,0.87142]
[1778864783145,47.22,79325.36,0.0,-0.98971,2e-05,0.89394]
[1778864784151,47.22,79321.18,0.0,-0.98978,2e-05,0.88831]
[1778864785882,47.22,79321.18,0.0,-0.98978,2e-05,0.88831]
[1778864786020,47.22,79321.18,0.0,-0.98978,2e-05,0.88831]
[1778864785929,47.22,79319.51,0.0,-0.98981,2e-05,0.88606]
[1778864786109,47.22,79319.51,0.0,-0.98981,2e-05,0.88606]
[1778864786808,47.22,79319.51,0.0,-0.98981,2e-05,0.88606]
[1778864786898,47.22,79321.76,0.0,-0.98977,2e-05,0.88909]
[1778864787172,47.22,79326.08,0.0,-0.9897,2e-05,0.89491]
[1778864788179,47.22,79324.05,0.0,-0.98973,2e-05,0.89217]
[1778864789186,47.22,79322.13,0.0,-0.98977,2e-05,0.88958]
[1778864791200,47.22,79323.11,0.0,-0.98979,2e-05,0.88771]
[1778864792207,47.22,79315.85,0.0,-0.98991,2e-05,0.87799]
[1778864793214,47.22,79307.96,0.0,-0.99005,2e-05,0.86753]
[1778864794221,47.22,79309.85,0.0,-0.99002,2e-05,0.87003]
[1778864795228,47.22,79305.71,0.0,-0.99009,2e-05,0.86457]
[1778864796235,47.22,79297.69,0.0,-0.99022,2e-05,0.85407]
[1778864797242,47.22,79294.42,0.0,-0.99028,2e-05,0.84982]
[1778864798249,47.22,79299.07,0.0,-0.9902,2e-05,0.85587]
[1778864799256,47.22,79301.88,0.0,-0.99015,2e-05,0.85954]
[1778864800263,47.22,79298.27,0.0,-0.99021,2e-05,0.85482]
[1778864802855,47.22,79298.23,0.0,-0.99022,2e-05,0.85477]
[1778864803058,47.22,79298.23,0.0,-0.99022,2e-05,0.85477]
[1778864802956,47.22,79299.7,0.0,-0.99019,2e-05,0.85669]
[1778864803289,47.22,79296.73,0.0,-0.99024,2e-05,0.85282]
[1778864804295,47.22,79288.7,0.0,-0.99038,2e-05,0.84242]
[1778864805302,47.22,79282.67,0.0,-0.99048,2e-05,0.83468]
[1778864806309,47.22,79281.21,0.0,-0.9905,2e-05,0.83281]
[1778864807367,47.22,79281.21,0.0,-0.9905,2e-05,0.83281]
[1778864807563,47.22,79281.21,0.0,-0.9905,2e-05,0.83281]
[1778864807663,47.22,79279.69,0.0,-0.99052,2e-05,0.83088]
[1778864808323,47.22,79276.56,0.0,-0.99058,2e-05,0.8269]
[1778864809330,47.22,79272.1,0.0,-0.99065,2e-05,0.82125]
[1778864810337,47.22,79274.6,0.0,-0.99061,2e-05,0.82441]
[1778864811344,47.22,79279.32,0.0,-0.99053,2e-05,0.8304]
[1778864812351,47.22,79281.07,0.0,-0.9905,2e-05,0.83264]
[1778864813358,47.22,79282.46,0.0,-0.99048,2e-05,0.83441]
[1778864814945,47.22,79282.46,0.0,-0.99048,2e-05,0.83441]
[1778864815060,47.22,79282.46,0.0,-0.99048,2e-05,0.83441]
[1778864815046,47.22,79281.43,0.0,-0.9905,2e-05,0.8331]
[1778864816379,47.22,79278.65,0.0,-0.99054,2e-05,0.82955]
[1778864817471,47.22,79278.65,0.0,-0.99054,2e-05,0.82955]
[1778864817560,47.22,79278.65,0.0,-0.99054,2e-05,0.82955]
[1778864820407,47.22,79280.16,0.0,-0.99052,2e-05,0.83148]
[1778864821414,47.22,79284.26,0.0,-0.99045,2e-05,0.83672]
[1778864822288,47.22,79284.26,0.0,-0.99045,2e-05,0.83672]
[1778864822310,47.22,79284.26,0.0,-0.99045,2e-05,0.83672]
[1778864822421,47.22,79286.0,0.0,-0.99042,2e-05,0.83895]
[1778864827456,47.22,79285.86,0.0,-0.99042,2e-05,0.83877]
[1778864830578,47.22,79286.39,0.0,-0.99041,2e-05,0.83945]
[1778864830817,47.22,79286.39,0.0,-0.99041,2e-05,0.83945]
[1778864830918,47.22,79285.36,0.0,-0.99043,2e-05,0.83813]
[1778864832491,47.22,79295.07,0.0,-0.99027,2e-05,0.85066]
[1778864833806,47.22,79295.07,0.0,-0.99027,2e-05,0.85066]
[1778864834059,47.22,79295.07,0.0,-0.99027,2e-05,0.85066]
[1778864834060,47.22,79296.19,0.0,-0.99025,2e-05,0.85212]
[1778864834508,47.22,79299.23,0.0,-0.9902,2e-05,0.85608]
[1778864835515,47.22,79301.04,0.0,-0.99017,2e-05,0.85844]
[1778864836522,47.22,79296.57,0.0,-0.99024,2e-05,0.85261]
[1778864837236,47.22,79296.57,0.0,-0.99024,2e-05,0.85261]
[1778864837309,47.22,79296.57,0.0,-0.99024,2e-05,0.85261]
[1778864838536,47.22,79293.18,0.0,-0.9903,2e-05,0.84821]
[1778864839840,47.22,79293.18,0.0,-0.9903,2e-05,0.84821]
[1778864840061,47.22,79293.18,0.0,-0.9903,2e-05,0.84821]
[1778864839910,47.22,79289.93,0.0,-0.99035,2e-05,0.84401]
[1778864842564,47.22,79287.9,0.0,-0.99039,2e-05,0.84139]
[1778864843571,47.22,79279.9,0.0,-0.99052,2e-05,0.83114]
[1778864844890,47.22,79279.9,0.0,-0.99052,2e-05,0.83114]
[1778864845059,47.22,79279.9,0.0,-0.99052,2e-05,0.83114]
[1778864844933,47.22,79278.1,0.0,-0.99055,2e-05,0.82885]
[1778864846592,47.22,79276.62,0.0,-0.99058,2e-05,0.82697]
[1778864847599,47.22,79275.36,0.0,-0.9906,2e-05,0.82537]
[1778864849613,47.22,79274.21,0.0,-0.99061,2e-05,0.82392]
[1778864850620,47.22,79279.22,0.0,-0.99053,2e-05,0.83028]
[1778864851627,47.22,79285.62,0.0,-0.99046,2e-05,0.83539]
[1778864852634,47.22,79288.57,0.0,-0.99041,2e-05,0.83918]
[1778864853349,47.22,79288.57,0.0,-0.99041,2e-05,0.83918]
[1778864853561,47.22,79288.57,0.0,-0.99041,2e-05,0.83918]
[1778864858679,47.22,79288.82,0.0,-0.99041,2e-05,0.8395]
[1778864862707,47.22,79287.06,0.0,-0.99044,2e-05,0.83724]
[1778864864052,47.22,79287.06,0.0,-0.99044,2e-05,0.83724]
[1778864864062,47.22,79287.06,0.0,-0.99044,2e-05,0.83724]
[1778864863714,47.22,79285.68,0.0,-0.99046,2e-05,0.83547]
[1778864869062,47.22,79285.09,0.0,-0.99047,2e-05,0.83472]
[1778864869309,47.22,79285.28,0.0,-0.99047,2e-05,0.83496]
[1778864870763,47.22,79282.87,0.0,-0.99051,2e-05,0.83188]
[1778864872777,47.22,79272.85,0.0,-0.99067,2e-05,0.81918]
[1778864873784,47.22,79266.59,0.0,-0.99077,2e-05,0.81132]
[1778864874792,47.22,79261.19,0.0,-0.99086,2e-05,0.80459]
[1778864875799,47.22,79257.78,0.0,-0.99091,2e-05,0.80037]
[1778864876806,47.22,79256.8,0.0,-0.99093,2e-05,0.79916]
[1778864877161,47.22,79256.8,0.0,-0.99093,2e-05,0.79916]
[1778864877311,47.22,79256.8,0.0,-0.99093,2e-05,0.79916]
[1778864878821,47.22,79254.32,0.0,-0.99097,2e-05,0.7961]
[1778864879827,47.22,79251.82,0.0,-0.99101,2e-05,0.79303]
[1778864880834,47.22,79250.36,0.0,-0.99103,2e-05,0.79124]
[1778864883855,47.22,79252.79,0.0,-0.99099,2e-05,0.79422]
[1778864885293,47.22,79253.58,0.0,-0.99098,2e-05,0.79519]
[1778864885312,47.22,79253.58,0.0,-0.99098,2e-05,0.79519]
[1778864891911,47.22,79253.58,0.0,-0.99098,2e-05,0.79519]
[1778864892918,47.22,79260.88,0.0,-0.99086,2e-05,0.80421]
[1778864894259,47.22,79260.9,0.0,-0.99086,2e-05,0.80423]
[1778864894311,47.22,79260.9,0.0,-0.99086,2e-05,0.80423]
[1778864906562,47.22,79261.57,0.0,-0.99085,2e-05,0.80506]
[1778864906808,47.22,79261.57,0.0,-0.99085,2e-05,0.80506]
[1778864912053,47.22,79261.05,0.0,-0.99089,2e-05,0.80144]
[1778864914067,47.22,79270.29,0.0,-0.99075,2e-05,0.81295]
[1778864915074,47.22,79273.45,0.0,-0.99069,2e-05,0.81691]
[1778864916081,47.22,79272.06,0.0,-0.99072,2e-05,0.81516]
[1778864916521,47.22,79272.06,0.0,-0.99072,2e-05,0.81516]
[1778864916563,47.22,79272.06,0.0,-0.99072,2e-05,0.81516]
[1778864924138,47.22,79274.74,0.0,-0.99067,2e-05,0.81854]
[1778864925144,47.22,79276.7,0.0,-0.99064,2e-05,0.82101]
[1778864927158,47.22,79275.53,0.0,-0.99066,2e-05,0.81953]
[1778864927244,47.22,79275.53,0.0,-0.99066,2e-05,0.81953]
[1778864927309,47.22,79275.53,0.0,-0.99066,2e-05,0.81953]
[1778864933202,47.22,79275.51,0.0,-0.99066,2e-05,0.81951]
[1778864935214,47.22,79278.07,0.0,-0.99062,2e-05,0.82274]
[1778864936759,47.22,79278.07,0.0,-0.99062,2e-05,0.82274]
[1778864936810,47.22,79278.07,0.0,-0.99062,2e-05,0.82274]
[1778864936860,47.22,79282.72,0.0,-0.99054,2e-05,0.82864]
[1778864937228,47.22,79284.82,0.0,-0.99051,2e-05,0.83131]
[1778864938986,47.22,79284.82,0.0,-0.99051,2e-05,0.83131]
[1778864939064,47.22,79284.82,0.0,-0.99051,2e-05,0.83131]
[1778864939162,47.22,79277.47,0.0,-0.99063,2e-05,0.82198]
[1778864939243,47.22,79272.18,0.0,-0.99071,2e-05,0.81532]
[1778864941258,47.22,79274.96,0.0,-0.99067,2e-05,0.81881]
[1778864942715,47.22,79274.96,0.0,-0.99067,2e-05,0.81881]
[1778864942811,47.22,79274.96,0.0,-0.99067,2e-05,0.81881]
[1778864942817,47.22,79280.42,0.0,-0.99058,2e-05,0.82572]
[1778864943272,47.22,79283.7,0.0,-0.99053,2e-05,0.82989]
[1778864949314,47.22,79283.47,0.0,-0.99053,2e-05,0.82959]
[1778864950321,47.22,79282.06,0.0,-0.99055,2e-05,0.8278]
[1778864952158,47.22,79282.06,0.0,-0.99055,2e-05,0.8278]
[1778864952310,47.22,79281.59,0.0,-0.99056,2e-05,0.8272]
[1778864954349,47.22,79277.64,0.0,-0.99063,2e-05,0.82219]
[1778864955356,47.22,79275.62,0.0,-0.99066,2e-05,0.81964]
[1778864956518,47.22,79275.62,0.0,-0.99066,2e-05,0.81964]
[1778864956562,47.22,79275.62,0.0,-0.99066,2e-05,0.81964]
[1778864956595,47.22,79273.98,0.0,-0.99069,2e-05,0.81758]
[1778864957370,47.22,79271.45,0.0,-0.99073,2e-05,0.8144]
[1778864962137,47.22,79270.98,0.0,-0.99073,2e-05,0.81381]
[1778864962162,47.22,79266.92,0.0,-0.9908,2e-05,0.80873]
[1778864962308,47.22,79266.92,0.0,-0.9908,2e-05,0.80873]
[1778864962405,47.22,79265.63,0.0,-0.99082,2e-05,0.80712]
[1778864963606,47.22,79265.63,0.0,-0.99082,2e-05,0.80712]
[1778864964072,47.22,79265.63,0.0,-0.99082,2e-05,0.80712]
[1778864964221,47.22,79265.63,0.0,-0.99082,2e-05,0.80712]
[1778864964164,47.22,79265.56,0.0,-0.99082,2e-05,0.80704]
[1778864964314,47.22,79265.56,0.0,-0.99082,2e-05,0.80704]
[1778864964419,47.22,79264.11,0.0,-0.99084,2e-05,0.80523]
[1778864965985,47.22,79264.11,0.0,-0.99084,2e-05,0.80523]
[1778864966066,47.22,79264.11,0.0,-0.99084,2e-05,0.80523]
[1778864967440,47.22,79262.06,0.0,-0.99088,2e-05,0.80269]
[1778864969455,47.22,79264.37,0.0,-0.99084,2e-05,0.80556]
[1778864970944,47.22,79264.37,0.0,-0.99084,2e-05,0.80556]
[1778864971060,47.22,79264.37,0.0,-0.99084,2e-05,0.80556]
[1778864971156,47.22,79273.3,0.0,-0.99073,2e-05,0.81371]
[1778864971942,47.22,79273.3,0.0,-0.99073,2e-05,0.81371]
[1778864971989,47.22,79273.3,0.0,-0.99073,2e-05,0.81371]
[1778864972065,47.22,79273.3,0.0,-0.99073,2e-05,0.81371]
[1778864972161,47.22,79275.62,0.0,-0.99069,2e-05,0.81662]
[1778864974061,47.22,79275.71,0.0,-0.99069,2e-05,0.81673]
[1778864975497,47.22,79266.44,0.0,-0.99084,2e-05,0.80514]
[1778864976504,47.22,79262.46,0.0,-0.9909,2e-05,0.8002]
[1778864978935,47.22,79261.59,0.0,-0.99092,2e-05,0.79913]
[1778864979059,47.22,79261.59,0.0,-0.99092,2e-05,0.79913]
[1778864980793,47.22,79262.9,0.0,-0.9909,2e-05,0.80075]
[1778864980812,47.22,79262.9,0.0,-0.9909,2e-05,0.80075]
[1778864980823,47.22,79262.9,0.0,-0.9909,2e-05,0.80075]
[1778864981061,47.22,79262.9,0.0,-0.9909,2e-05,0.80075]
[1778864981070,47.22,79263.41,0.0,-0.99089,2e-05,0.80138]
[1778864986574,47.22,79262.35,0.0,-0.99091,2e-05,0.80007]
[1778864988411,47.22,79262.05,0.0,-0.99091,2e-05,0.7997]
[1778864988565,47.22,79262.05,0.0,-0.99091,2e-05,0.7997]
[1778864988613,47.22,79262.05,0.0,-0.99091,2e-05,0.7997]
[1778864989800,47.22,79261.97,0.0,-0.99091,2e-05,0.7996]
[1778864989814,47.22,79261.97,0.0,-0.99091,2e-05,0.7996]
[1778864989852,47.22,79261.97,0.0,-0.99091,2e-05,0.7996]
[1778864990061,47.22,79261.97,0.0,-0.99091,2e-05,0.7996]
[1778864990160,47.22,79262.18,0.0,-0.99091,2e-05,0.79986]
[1778864993519,47.22,79261.95,0.0,-0.99091,2e-05,0.79957]
[1778864994073,47.22,79261.95,0.0,-0.99091,2e-05,0.79957]
[1778864994138,47.22,79261.95,0.0,-0.99091,2e-05,0.79957]
[1778864994309,47.22,79261.1,0.0,-0.99093,2e-05,0.79852]
[1778864995212,47.22,79261.1,0.0,-0.99093,2e-05,0.79852]
[1778864995309,47.22,79260.71,0.0,-0.99093,2e-05,0.79804]
[1778864997465,47.22,79260.97,0.0,-0.99093,2e-05,0.79836]
[1778864997562,47.22,79260.97,0.0,-0.99093,2e-05,0.79836]
[1778864997589,47.22,79260.97,0.0,-0.99093,2e-05,0.79836]
[1778864997809,47.22,79260.97,0.0,-0.99093,2e-05,0.79836]
[1778864997909,47.22,79260.98,0.0,-0.99093,2e-05,0.79838]
[1778864999666,47.22,79268.46,0.0,-0.99081,2e-05,0.80766]
[1778865001014,47.22,79268.46,0.0,-0.99081,2e-05,0.80766]
[1778865001059,47.22,79268.46,0.0,-0.99081,2e-05,0.80766]
[1778865001115,47.22,79270.69,0.0,-0.99077,2e-05,0.81044]
[1778865003694,47.22,79267.35,0.0,-0.99083,2e-05,0.80627]
[1778865004900,47.22,79267.35,0.0,-0.99083,2e-05,0.80627]
[1778865004998,47.22,79267.35,0.0,-0.99083,2e-05,0.80627]
[1778865005061,47.22,79267.35,0.0,-0.99083,2e-05,0.80627]
[1778865005101,47.22,79265.42,0.0,-0.99086,2e-05,0.80387]
[1778865006715,47.22,79254.51,0.0,-0.99103,2e-05,0.79042]
[1778865008216,47.22,79254.51,0.0,-0.99103,2e-05,0.79042]
[1778865007722,47.22,79251.8,0.0,-0.99107,2e-05,0.7871]
[1778865008307,47.22,79251.8,0.0,-0.99107,2e-05,0.7871]
[1778865008729,47.22,79249.27,0.0,-0.99111,2e-05,0.78402]
[1778865009736,47.22,79257.75,0.0,-0.99098,2e-05,0.79439]
[1778865010743,47.22,79263.85,0.0,-0.99088,2e-05,0.80193]
[1778865011448,47.22,79263.85,0.0,-0.99088,2e-05,0.80193]
[1778865011561,47.22,79263.85,0.0,-0.99088,2e-05,0.80193]
[1778865011750,47.22,79266.72,0.0,-0.99084,2e-05,0.80549]
[1778865012657,47.22,79266.72,0.0,-0.99084,2e-05,0.80549]
[1778865012794,47.22,79266.72,0.0,-0.99084,2e-05,0.80549]
[1778865012816,47.22,79266.72,0.0,-0.99084,2e-05,0.80549]
[1778865012860,47.22,79267.62,0.0,-0.99082,2e-05,0.80661]
[1778865017268,47.22,79266.06,0.0,-0.99085,2e-05,0.80467]
[1778865017308,47.22,79265.93,0.0,-0.99085,2e-05,0.80451]
[1778865022846,47.22,79267.16,0.0,-0.99083,2e-05,0.80604]
[1778865022887,47.22,79267.16,0.0,-0.99083,2e-05,0.80604]
[1778865023059,47.22,79267.16,0.0,-0.99083,2e-05,0.80604]
[1778865023110,47.22,79267.28,0.0,-0.99083,2e-05,0.80619]
[1778865023604,47.22,79267.28,0.0,-0.99083,2e-05,0.80619]
[1778865026066,47.22,79267.38,0.0,-0.99083,2e-05,0.80631]
[1778865026184,47.22,79267.38,0.0,-0.99083,2e-05,0.80631]
[1778865026272,47.22,79270.0,0.0,-0.99078,2e-05,0.80958]
[1778865026311,47.22,79270.0,0.0,-0.99078,2e-05,0.80958]
[1778865028047,47.22,79271.0,0.0,-0.99077,2e-05,0.81083]
[1778865028060,47.22,79271.0,0.0,-0.99077,2e-05,0.81083]
[1778865028250,47.22,79272.9,0.0,-0.99074,2e-05,0.81321]
[1778865029437,47.22,79273.24,0.0,-0.99073,2e-05,0.81363]
[1778865029568,47.22,79273.24,0.0,-0.99073,2e-05,0.81363]
[1778865029587,47.22,79273.24,0.0,-0.99073,2e-05,0.81363]
[1778865029814,47.22,79273.24,0.0,-0.99073,2e-05,0.81363]
[1778865029877,47.22,79272.78,0.0,-0.99074,2e-05,0.81306]
[1778865031891,47.22,79272.29,0.0,-0.99078,2e-05,0.80944]
[1778865033905,47.22,79275.64,0.0,-0.99073,2e-05,0.81363]
[1778865035979,47.22,79277.4,0.0,-0.9907,2e-05,0.81584]
[1778865036062,47.22,79277.4,0.0,-0.9907,2e-05,0.81584]
[1778865037103,47.22,79278.1,0.0,-0.99069,2e-05,0.81672]
[1778865037115,47.22,79278.1,0.0,-0.99069,2e-05,0.81672]
[1778865037205,47.22,79278.18,0.0,-0.99068,2e-05,0.81682]
[1778865037312,47.22,79278.18,0.0,-0.99068,2e-05,0.81682]
[1778865037933,47.22,79274.24,0.0,-0.99075,2e-05,0.81187]
[1778865038482,47.22,79274.24,0.0,-0.99075,2e-05,0.81187]
[1778865038559,47.22,79274.24,0.0,-0.99075,2e-05,0.81187]
[1778865038940,47.22,79269.49,0.0,-0.99082,2e-05,0.80594]
[1778865040954,47.22,79269.16,0.0,-0.99083,2e-05,0.80553]
[1778865041358,47.22,79269.16,0.0,-0.99083,2e-05,0.80553]
[1778865041559,47.22,79269.16,0.0,-0.99083,2e-05,0.80553]
[1778865042459,47.22,79267.61,0.0,-0.99085,2e-05,0.80361]
[1778865042508,47.22,79267.61,0.0,-0.99085,2e-05,0.80361]
[1778865042563,47.22,79267.61,0.0,-0.99085,2e-05,0.80361]
[1778865042972,47.22,79267.5,0.0,-0.99086,2e-05,0.80347]
[1778865045978,47.22,79266.37,0.0,-0.99087,2e-05,0.80207]
[1778865046062,47.22,79266.37,0.0,-0.99087,2e-05,0.80207]
[1778865046135,47.22,79262.05,0.0,-0.99094,2e-05,0.79672]
[1778865047293,47.22,79262.05,0.0,-0.99094,2e-05,0.79672]
[1778865047321,47.22,79260.52,0.0,-0.99097,2e-05,0.79484]
[1778865047401,47.22,79260.52,0.0,-0.99097,2e-05,0.79484]
[1778865047559,47.22,79260.52,0.0,-0.99097,2e-05,0.79484]
[1778865048010,47.22,79260.45,0.0,-0.99097,2e-05,0.79475]
[1778865050021,47.22,79258.15,0.0,-0.991,2e-05,0.79193]
[1778865050544,47.22,79258.15,0.0,-0.991,2e-05,0.79193]
[1778865050560,47.22,79258.15,0.0,-0.991,2e-05,0.79193]
[1778865051028,47.22,79254.41,0.0,-0.99106,2e-05,0.78735]
[1778865052035,47.22,79247.11,0.0,-0.99118,2e-05,0.77847]
[1778865053438,47.22,79247.45,0.0,-0.99117,2e-05,0.77888]
[1778865053505,47.22,79247.45,0.0,-0.99117,2e-05,0.77888]
[1778865053570,47.22,79247.45,0.0,-0.99117,2e-05,0.77888]
[1778865054049,47.22,79247.5,0.0,-0.99117,2e-05,0.77894]
[1778865055610,47.22,79246.19,0.0,-0.99119,2e-05,0.77736]
[1778865055807,47.22,79246.19,0.0,-0.99119,2e-05,0.77736]
[1778865061098,47.22,79244.45,0.0,-0.99122,2e-05,0.77526]
[1778865062105,47.22,79250.35,0.0,-0.99113,2e-05,0.7824]
[1778865062911,47.22,79250.35,0.0,-0.99113,2e-05,0.7824]
[1778865063057,47.22,79250.35,0.0,-0.99113,2e-05,0.7824]
[1778865064518,47.22,79251.88,0.0,-0.9911,2e-05,0.78426]
[1778865064569,47.22,79251.88,0.0,-0.9911,2e-05,0.78426]
[1778865064582,47.22,79251.88,0.0,-0.9911,2e-05,0.78426]
[1778865064811,47.22,79251.88,0.0,-0.9911,2e-05,0.78426]
[1778865065126,47.22,79252.75,0.0,-0.99109,2e-05,0.78532]
[1778865071168,47.22,79252.9,0.0,-0.99109,2e-05,0.7855]
[1778865072952,47.22,79253.61,0.0,-0.99108,2e-05,0.78637]
[1778865073058,47.22,79253.61,0.0,-0.99108,2e-05,0.78637]
[1778865073182,47.22,79258.39,0.0,-0.991,2e-05,0.79222]
[1778865074189,47.22,79262.66,0.0,-0.99093,2e-05,0.79748]
[1778865074814,47.22,79262.66,0.0,-0.99093,2e-05,0.79748]
[1778865074927,47.22,79262.66,0.0,-0.99093,2e-05,0.79748]
[1778865075060,47.22,79262.66,0.0,-0.99093,2e-05,0.79748]
[1778865075196,47.22,79263.31,0.0,-0.99092,2e-05,0.79828]
[1778865079224,47.22,79265.58,0.0,-0.99089,2e-05,0.80109]
[1778865084259,47.22,79264.06,0.0,-0.99091,2e-05,0.79921]
[1778865087280,47.22,79266.01,0.0,-0.99088,2e-05,0.80162]
[1778865088063,47.22,79266.01,0.0,-0.99088,2e-05,0.80162]
[1778865089821,47.22,79267.22,0.0,-0.99086,2e-05,0.80312]
[1778865089921,47.22,79267.22,0.0,-0.99086,2e-05,0.80312]
[1778865090064,47.22,79267.22,0.0,-0.99086,2e-05,0.80312]
[1778865090301,47.22,79267.03,0.0,-0.99086,2e-05,0.80289]
[1778865091308,47.22,79266.96,0.0,-0.9909,2e-05,0.79981]
[1778865092063,47.22,79266.96,0.0,-0.9909,2e-05,0.79981]
[1778865093669,47.22,79267.4,0.0,-0.99089,2e-05,0.80036]
[1778865094064,47.22,79267.4,0.0,-0.99089,2e-05,0.80036]
[1778865094190,47.22,79267.4,0.0,-0.99089,2e-05,0.80036]
[1778865094312,47.22,79267.4,0.0,-0.99089,2e-05,0.80036]
[1778865094329,47.22,79269.36,0.0,-0.99086,2e-05,0.80279]
[1778865094753,47.22,79269.36,0.0,-0.99086,2e-05,0.80279]
[1778865094787,47.22,79269.36,0.0,-0.99086,2e-05,0.80279]
[1778865094810,47.22,79269.36,0.0,-0.99086,2e-05,0.80279]
[1778865095336,47.22,79270.06,0.0,-0.99085,2e-05,0.80366]
[1778865095768,47.22,79270.06,0.0,-0.99085,2e-05,0.80366]
[1778865095810,47.22,79270.06,0.0,-0.99085,2e-05,0.80366]
[1778865097350,47.22,79273.03,0.0,-0.9908,2e-05,0.80736]
[1778865098357,47.22,79276.16,0.0,-0.99075,2e-05,0.81127]
[1778865099364,47.22,79278.92,0.0,-0.99071,2e-05,0.81473]
[1778865100479,47.22,79278.92,0.0,-0.99071,2e-05,0.81473]
[1778865100490,47.22,79278.92,0.0,-0.99071,2e-05,0.81473]
[1778865100565,47.22,79278.92,0.0,-0.99071,2e-05,0.81473]
[1778865100653,47.22,79278.92,0.0,-0.99071,2e-05,0.81473]
[1778865100665,47.22,79280.82,0.0,-0.99067,2e-05,0.81712]
[1778865101403,47.22,79280.82,0.0,-0.99067,2e-05,0.81712]
[1778865101570,47.22,79280.82,0.0,-0.99067,2e-05,0.81712]
[1778865103612,47.22,79279.73,0.0,-0.99069,2e-05,0.81575]
[1778865104071,47.22,79279.73,0.0,-0.99069,2e-05,0.81575]
[1778865104244,47.22,79279.73,0.0,-0.99069,2e-05,0.81575]
[1778865104314,47.22,79279.73,0.0,-0.99069,2e-05,0.81575]
[1778865104311,47.22,79278.14,0.0,-0.99072,2e-05,0.81375]
[1778865104428,47.22,79278.14,0.0,-0.99072,2e-05,0.81375]
[1778865104526,47.22,79278.05,0.0,-0.99072,2e-05,0.81364]
[1778865108073,47.22,79278.16,0.0,-0.99072,2e-05,0.81377]
[1778865108146,47.22,79278.16,0.0,-0.99072,2e-05,0.81377]
[1778865108787,47.22,79278.16,0.0,-0.99072,2e-05,0.81377]
[1778865108887,47.22,79273.64,0.0,-0.99079,2e-05,0.80812]
[1778865110066,47.22,79273.64,0.0,-0.99079,2e-05,0.80812]
[1778865110175,47.22,79273.64,0.0,-0.99079,2e-05,0.80812]
[1778865110268,47.22,79268.51,0.0,-0.99087,2e-05,0.80173]
[1778865111766,47.22,79267.03,0.0,-0.9909,2e-05,0.7999]
[1778865111811,47.22,79267.03,0.0,-0.9909,2e-05,0.7999]
[1778865114069,47.22,79266.84,0.0,-0.9909,2e-05,0.79966]
[1778865114184,47.22,79266.84,0.0,-0.9909,2e-05,0.79966]
[1778865114271,47.22,79266.69,0.0,-0.9909,2e-05,0.79948]
[1778865118066,47.22,79265.43,0.0,-0.99092,2e-05,0.79792]
[1778865118186,47.22,79265.43,0.0,-0.99092,2e-05,0.79792]
[1778865118277,47.22,79265.31,0.0,-0.99092,2e-05,0.79777]
[1778865120064,47.22,79265.67,0.0,-0.99092,2e-05,0.79822]
[1778865120128,47.22,79265.67,0.0,-0.99092,2e-05,0.79822]
[1778865120221,47.22,79265.23,0.0,-0.99093,2e-05,0.79767]
[1778865120512,47.22,79263.6,0.0,-0.99095,2e-05,0.79566]
[1778865123604,47.22,79263.96,0.0,-0.99095,2e-05,0.79611]
[1778865123808,47.22,79263.96,0.0,-0.99095,2e-05,0.79611]
[1778865124070,47.22,79263.96,0.0,-0.99095,2e-05,0.79611]
[1778865124192,47.22,79263.96,0.0,-0.99095,2e-05,0.79611]
[1778865124288,47.22,79263.11,0.0,-0.99096,2e-05,0.79506]
[1778865124540,47.22,79260.98,0.0,-0.99099,2e-05,0.79244]
[1778865128064,47.22,79261.09,0.0,-0.99099,2e-05,0.79257]
[1778865128193,47.22,79261.09,0.0,-0.99099,2e-05,0.79257]
[1778865128287,47.22,79261.47,0.0,-0.99099,2e-05,0.79304]
[1778865130064,47.22,79261.36,0.0,-0.99099,2e-05,0.79291]
[1778865130098,47.22,79261.36,0.0,-0.99099,2e-05,0.79291]
[1778865130230,47.22,79261.36,0.0,-0.99099,2e-05,0.79291]
[1778865130311,47.22,79261.36,0.0,-0.99099,2e-05,0.79291]
[1778865130275,47.22,79260.81,0.0,-0.991,2e-05,0.79223]
[1778865132066,47.22,79260.68,0.0,-0.991,2e-05,0.79207]
[1778865132191,47.22,79260.68,0.0,-0.991,2e-05,0.79207]
[1778865132276,47.22,79260.36,0.0,-0.991,2e-05,0.79168]
[1778865134258,47.22,79260.8,0.0,-0.991,2e-05,0.79222]
[1778865134310,47.22,79260.8,0.0,-0.991,2e-05,0.79222]
[1778865134396,47.22,79260.8,0.0,-0.991,2e-05,0.79222]
[1778865134353,47.22,79273.37,0.0,-0.99079,2e-05,0.80778]
[1778865134614,47.22,79278.66,0.0,-0.99071,2e-05,0.8144]
[1778865135814,47.22,79278.66,0.0,-0.99071,2e-05,0.8144]
[1778865136063,47.22,79278.66,0.0,-0.99071,2e-05,0.8144]
[1778865138062,47.22,79279.21,0.0,-0.9907,2e-05,0.81509]
[1778865138174,47.22,79279.21,0.0,-0.9907,2e-05,0.81509]
[1778865138270,47.22,79279.38,0.0,-0.9907,2e-05,0.81531]
[1778865140061,47.22,79279.49,0.0,-0.9907,2e-05,0.81545]
[1778865140183,47.22,79279.49,0.0,-0.9907,2e-05,0.81545]
[1778865140273,47.22,79279.42,0.0,-0.9907,2e-05,0.81536]
[1778865144065,47.22,79279.12,0.0,-0.9907,2e-05,0.81498]
[1778865144153,47.22,79279.12,0.0,-0.9907,2e-05,0.81498]
[1778865144160,47.22,79279.16,0.0,-0.9907,2e-05,0.81503]
[1778865145278,47.22,79279.16,0.0,-0.9907,2e-05,0.81503]
[1778865145309,47.22,79279.16,0.0,-0.9907,2e-05,0.81503]
[1778865146071,47.22,79279.12,0.0,-0.9907,2e-05,0.81498]
[1778865146228,47.22,79279.12,0.0,-0.9907,2e-05,0.81498]
[1778865146323,47.22,79279.42,0.0,-0.9907,2e-05,0.81536]
[1778865148613,47.22,79280.55,0.0,-0.99068,2e-05,0.81678]
[1778865150068,47.22,79280.29,0.0,-0.99068,2e-05,0.81645]
[1778865150210,47.22,79280.29,0.0,-0.99068,2e-05,0.81645]
[1778865150283,47.22,79280.29,0.0,-0.99068,2e-05,0.81645]
[1778865152123,47.22,79279.95,0.0,-0.99069,2e-05,0.81602]
[1778865152313,47.22,79279.95,0.0,-0.99069,2e-05,0.81602]
[1778865152393,47.22,79281.57,0.0,-0.9907,2e-05,0.81504]
[1778865154068,47.22,79281.57,0.0,-0.9907,2e-05,0.81504]
[1778865154252,47.22,79281.57,0.0,-0.9907,2e-05,0.81504]
[1778865154336,47.22,79281.77,0.0,-0.99069,2e-05,0.81529]
[1778865158069,47.22,79281.85,0.0,-0.99069,2e-05,0.81539]
[1778865158187,47.22,79281.85,0.0,-0.99069,2e-05,0.81539]
[1778865158272,47.22,79281.85,0.0,-0.99069,2e-05,0.81539]
[1778865160064,47.22,79281.84,0.0,-0.99069,2e-05,0.81538]
[1778865160190,47.22,79281.84,0.0,-0.99069,2e-05,0.81538]
[1778865160280,47.22,79282.41,0.0,-0.99068,2e-05,0.81609]
[1778865163010,47.22,79282.55,0.0,-0.99068,2e-05,0.81627]
[1778865163058,47.22,79282.55,0.0,-0.99068,2e-05,0.81627]
[1778865164062,47.22,79282.57,0.0,-0.99068,2e-05,0.8163]
[1778865164178,47.22,79282.57,0.0,-0.99068,2e-05,0.8163]
[1778865164268,47.22,79282.46,0.0,-0.99068,2e-05,0.81616]
[1778865168064,47.22,79282.43,0.0,-0.99068,2e-05,0.81612]
[1778865168181,47.22,79282.43,0.0,-0.99068,2e-05,0.81612]
[1778865168274,47.22,79282.43,0.0,-0.99068,2e-05,0.81612]
[1778865170436,47.22,79282.03,0.0,-0.99069,2e-05,0.81562]
[1778865169859,47.22,79273.95,0.0,-0.99082,2e-05,0.8055]
[1778865170541,47.22,79273.95,0.0,-0.99082,2e-05,0.8055]
[1778865170563,47.22,79273.95,0.0,-0.99082,2e-05,0.8055]
[1778865170706,47.22,79273.95,0.0,-0.99082,2e-05,0.8055]
[1778865171123,47.22,79273.13,0.0,-0.99083,2e-05,0.80448]
[1778865172130,47.22,79273.13,0.0,-0.99083,2e-05,0.80448]
[1778865172313,47.22,79273.13,0.0,-0.99083,2e-05,0.80448]
[1778865174060,47.22,79272.5,0.0,-0.99084,2e-05,0.8037]
[1778865174178,47.22,79272.5,0.0,-0.99084,2e-05,0.8037]
[1778865174273,47.22,79272.46,0.0,-0.99084,2e-05,0.80365]
[1778865176065,47.22,79272.8,0.0,-0.99084,2e-05,0.80407]
[1778865176116,47.22,79272.8,0.0,-0.99084,2e-05,0.80407]
[1778865176161,47.22,79272.77,0.0,-0.99084,2e-05,0.80403]
[1778865179784,47.22,79272.96,0.0,-0.99083,2e-05,0.80427]
[1778865179809,47.22,79272.96,0.0,-0.99083,2e-05,0.80427]
[1778865180065,47.22,79272.96,0.0,-0.99083,2e-05,0.80427]
[1778865180190,47.22,79272.96,0.0,-0.99083,2e-05,0.80427]
[1778865180281,47.22,79272.96,0.0,-0.99083,2e-05,0.80427]
[1778865182061,47.22,79272.91,0.0,-0.99084,2e-05,0.80421]
[1778865182184,47.22,79272.91,0.0,-0.99084,2e-05,0.80421]
[1778865182276,47.22,79272.74,0.0,-0.99084,2e-05,0.804]
[1778865184065,47.22,79272.74,0.0,-0.99084,2e-05,0.804]
[1778865184133,47.22,79272.74,0.0,-0.99084,2e-05,0.804]
[1778865184165,47.22,79270.99,0.0,-0.99087,2e-05,0.80182]
[1778865184964,47.22,79269.06,0.0,-0.9909,2e-05,0.79943]
[1778865186068,47.22,79269.06,0.0,-0.9909,2e-05,0.79943]
[1778865186225,47.22,79269.06,0.0,-0.9909,2e-05,0.79943]
[1778865186317,47.22,79267.5,0.0,-0.99092,2e-05,0.7975]
[1778865187074,47.22,79267.5,0.0,-0.99092,2e-05,0.7975]
[1778865187311,47.22,79267.5,0.0,-0.99092,2e-05,0.7975]
[1778865188566,47.22,79268.46,0.0,-0.99091,2e-05,0.79869]
[1778865188922,47.22,79268.46,0.0,-0.99091,2e-05,0.79869]
[1778865188992,47.22,79248.45,0.0,-0.99122,2e-05,0.77425]
[1778865190000,47.22,79239.08,0.0,-0.99137,2e-05,0.76302]
[1778865190499,47.22,79239.08,0.0,-0.99137,2e-05,0.76302]
[1778865190560,47.22,79239.08,0.0,-0.99137,2e-05,0.76302]
[1778865190579,47.22,79239.08,0.0,-0.99137,2e-05,0.76302]
[1778865191007,47.22,79239.41,0.0,-0.99136,2e-05,0.76341]
[1778865192018,47.22,79236.33,0.0,-0.99141,2e-05,0.75974]
[1778865193025,47.22,79230.02,0.0,-0.9915,2e-05,0.75228]
[1778865194300,47.22,79230.02,0.0,-0.9915,2e-05,0.75228]
[1778865194401,47.22,79228.86,0.0,-0.99152,2e-05,0.75092]
[1778865196221,47.22,79228.35,0.0,-0.99153,2e-05,0.75032]
[1778865196310,47.22,79228.35,0.0,-0.99153,2e-05,0.75032]
[1778865202086,47.22,79228.5,0.0,-0.99153,2e-05,0.75049]
[1778865204100,47.22,79225.98,0.0,-0.99156,1e-05,0.74754]
[1778865205107,47.22,79221.33,0.0,-0.99163,1e-05,0.7421]
[1778865207121,47.22,79214.41,0.0,-0.99173,1e-05,0.73408]
[1778865208128,47.22,79211.44,0.0,-0.99178,1e-05,0.73066]
[1778865209922,47.22,79212.05,0.0,-0.99177,1e-05,0.73136]
[1778865210072,47.22,79212.05,0.0,-0.99177,1e-05,0.73136]
[1778865215177,47.22,79205.96,0.0,-0.99189,1e-05,0.7216]
[1778865216184,47.22,79202.58,0.0,-0.99194,1e-05,0.71776]
[1778865217191,47.22,79201.57,0.0,-0.99195,1e-05,0.71661]
[1778865218108,47.22,79201.57,0.0,-0.99195,1e-05,0.71661]
[1778865218310,47.22,79201.57,0.0,-0.99195,1e-05,0.71661]
[1778865221220,47.22,79205.74,0.0,-0.99189,1e-05,0.72135]
[1778865222227,47.22,79207.18,0.0,-0.99187,1e-05,0.72299]
[1778865223234,47.22,79205.94,0.0,-0.99189,1e-05,0.72157]
[1778865223605,47.22,79205.94,0.0,-0.99189,1e-05,0.72157]
[1778865223662,47.22,79205.94,0.0,-0.99189,1e-05,0.72157]
[1778865223810,47.22,79205.94,0.0,-0.99189,1e-05,0.72157]
[1778865226355,47.22,79205.01,0.0,-0.9919,1e-05,0.72051]
[1778865226467,47.22,79205.01,0.0,-0.9919,1e-05,0.72051]
[1778865228172,47.22,79204.18,0.0,-0.99191,1e-05,0.71957]
[1778865228314,47.22,79204.18,0.0,-0.99191,1e-05,0.71957]
[1778865234311,47.22,79204.54,0.0,-0.99191,1e-05,0.71998]
[1778865235318,47.22,79206.95,0.0,-0.99187,1e-05,0.72272]
[1778865237019,47.22,79207.74,0.0,-0.99186,1e-05,0.72363]
[1778865237060,47.22,79207.74,0.0,-0.99186,1e-05,0.72363]
[1778865239346,47.22,79206.27,0.0,-0.99188,1e-05,0.72195]
[1778865240353,47.22,79207.59,0.0,-0.99186,1e-05,0.72345]
[1778865242367,47.22,79208.66,0.0,-0.99185,1e-05,0.72468]
[1778865247402,47.22,79208.15,0.0,-0.99186,1e-05,0.72409]
[1778865249417,47.22,79210.06,0.0,-0.99183,1e-05,0.72628]
[1778865249836,47.22,79210.06,0.0,-0.99183,1e-05,0.72628]
[1778865250424,47.22,79206.46,0.0,-0.99188,1e-05,0.72217]
[1778865251431,47.22,79205.15,0.0,-0.9919,1e-05,0.72067]
[1778865252271,47.22,79205.15,0.0,-0.9919,1e-05,0.72067]
[1778865252310,47.22,79205.15,0.0,-0.9919,1e-05,0.72067]
[1778865256466,47.22,79203.53,0.0,-0.99192,1e-05,0.71883]
[1778865258667,47.22,79203.91,0.0,-0.99192,1e-05,0.71926]
[1778865259389,47.22,79203.91,0.0,-0.99192,1e-05,0.71926]
[1778865259487,47.22,79203.92,0.0,-0.99192,1e-05,0.71928]
[1778865259807,47.22,79203.92,0.0,-0.99192,1e-05,0.71928]
[1778865264844,47.22,79204.02,0.0,-0.99192,1e-05,0.71939]
[1778865265963,47.22,79204.02,0.0,-0.99192,1e-05,0.71939]
[1778865266062,47.22,79204.02,0.0,-0.99192,1e-05,0.71939]
[1778865268642,47.22,79202.79,0.0,-0.99193,1e-05,0.71799]
[1778865270066,47.22,79202.87,0.0,-0.99193,1e-05,0.71808]
[1778865270197,47.22,79202.87,0.0,-0.99193,1e-05,0.71808]
[1778865270314,47.22,79202.87,0.0,-0.99193,1e-05,0.71808]
[1778865270411,47.22,79203.26,0.0,-0.99193,1e-05,0.71853]
[1778865271572,47.22,79203.53,0.0,-0.99195,1e-05,0.71606]
[1778865274593,47.22,79205.85,0.0,-0.99192,1e-05,0.71869]
[1778865275601,47.22,79210.59,0.0,-0.99185,1e-05,0.72409]
[1778865276640,47.22,79210.59,0.0,-0.99185,1e-05,0.72409]
[1778865276809,47.22,79210.59,0.0,-0.99185,1e-05,0.72409]
[1778865276852,47.22,79213.87,0.0,-0.9918,1e-05,0.72785]
[1778865278147,47.22,79213.87,0.0,-0.9918,1e-05,0.72785]
[1778865278161,47.22,79213.87,0.0,-0.9918,1e-05,0.72785]
[1778865278189,47.22,79215.15,0.0,-0.99178,1e-05,0.72932]
[1778865281641,47.22,79216.42,0.0,-0.99177,1e-05,0.73078]
[1778865286679,47.22,79216.45,0.0,-0.99177,1e-05,0.73081]
[1778865288693,47.22,79219.05,0.0,-0.99173,1e-05,0.73381]
[1778865290976,47.22,79218.82,0.0,-0.99173,1e-05,0.73355]
[1778865291059,47.22,79218.82,0.0,-0.99173,1e-05,0.73355]
[1778865292722,47.22,79225.55,0.0,-0.99163,1e-05,0.74135]
[1778865293729,47.22,79228.72,0.0,-0.99158,1e-05,0.74505]
[1778865294975,47.22,79228.72,0.0,-0.99158,1e-05,0.74505]
[1778865295059,47.22,79228.72,0.0,-0.99158,1e-05,0.74505]
[1778865296112,47.22,79229.81,0.0,-0.99157,1e-05,0.74633]
[1778865296188,47.22,79229.81,0.0,-0.99157,1e-05,0.74633]
[1778865296308,47.22,79229.81,0.0,-0.99157,1e-05,0.74633]
[1778865296409,47.22,79229.15,0.0,-0.99158,1e-05,0.74555]
[1778865301785,47.22,79230.95,0.0,-0.99155,1e-05,0.74766]
[1778865303297,47.22,79230.95,0.0,-0.99155,1e-05,0.74766]
[1778865303312,47.22,79230.95,0.0,-0.99155,1e-05,0.74766]
[1778865304431,47.22,79231.1,0.0,-0.99155,1e-05,0.74784]
[1778865304560,47.22,79231.1,0.0,-0.99155,1e-05,0.74784]
[1778865304569,47.22,79231.1,0.0,-0.99155,1e-05,0.74784]
[1778865304534,47.22,79230.14,0.0,-0.99156,1e-05,0.74671]
[1778865304810,47.22,79230.14,0.0,-0.99156,1e-05,0.74671]
[1778865304895,47.22,79230.36,0.0,-0.99156,1e-05,0.74697]
[1778865310848,47.22,79232.18,0.0,-0.99153,2e-05,0.74911]
[1778865313883,47.22,79233.66,0.0,-0.99151,2e-05,0.75085]
[1778865314060,47.22,79233.66,0.0,-0.99151,2e-05,0.75085]
[1778865314160,47.22,79237.18,0.0,-0.99146,2e-05,0.755]
[1778865315570,47.22,79237.18,0.0,-0.99146,2e-05,0.755]
[1778865315688,47.22,79238.48,0.0,-0.99144,2e-05,0.75654]
[1778865315810,47.22,79238.48,0.0,-0.99144,2e-05,0.75654]
[1778865315883,47.22,79238.39,0.0,-0.99144,2e-05,0.75643]
[1778865321927,47.22,79239.86,0.0,-0.99142,2e-05,0.75817]
[1778865326962,47.22,79239.72,0.0,-0.99142,2e-05,0.75801]
[1778865330990,47.22,79242.4,0.0,-0.99138,2e-05,0.76119]
[1778865331997,47.22,79245.83,0.0,-0.99136,2e-05,0.76239]
[1778865333072,47.22,79245.83,0.0,-0.99136,2e-05,0.76239]
[1778865333315,47.22,79245.83,0.0,-0.99136,2e-05,0.76239]
[1778865334719,47.22,79246.3,0.0,-0.99135,2e-05,0.76295]
[1778865334807,47.22,79246.3,0.0,-0.99135,2e-05,0.76295]
[1778865334827,47.22,79246.3,0.0,-0.99135,2e-05,0.76295]
[1778865335058,47.22,79246.3,0.0,-0.99135,2e-05,0.76295]
[1778865335127,47.22,79246.82,0.0,-0.99134,2e-05,0.76357]
[1778865339046,47.22,79249.53,0.0,-0.9913,2e-05,0.76681]
[1778865340053,47.22,79251.42,0.0,-0.99127,2e-05,0.76908]
[1778865341060,47.22,79257.35,0.0,-0.99118,2e-05,0.77622]
[1778865342067,47.22,79260.08,0.0,-0.99114,2e-05,0.77953]
[1778865343074,47.22,79255.41,0.0,-0.99121,2e-05,0.77388]
[1778865344081,47.22,79253.6,0.0,-0.99124,2e-05,0.7717]
[1778865345499,47.22,79253.6,0.0,-0.99124,2e-05,0.7717]
[1778865345565,47.22,79253.6,0.0,-0.99124,2e-05,0.7717]
[1778865347014,47.22,79254.09,0.0,-0.99123,2e-05,0.77229]
[1778865347060,47.22,79254.09,0.0,-0.99123,2e-05,0.77229]
[1778865347074,47.22,79254.09,0.0,-0.99123,2e-05,0.77229]
[1778865347309,47.22,79254.09,0.0,-0.99123,2e-05,0.77229]
[1778865347410,47.22,79253.04,0.0,-0.99125,2e-05,0.77102]
[1778865353145,47.22,79253.85,0.0,-0.99123,2e-05,0.772]
[1778865358180,47.22,79254.13,0.0,-0.99123,2e-05,0.77234]
[1778865361251,47.22,79253.75,0.0,-0.99124,2e-05,0.77188]
[1778865361308,47.22,79253.75,0.0,-0.99124,2e-05,0.77188]
[1778865363127,47.22,79253.94,0.0,-0.99123,2e-05,0.77211]
[1778865363310,47.22,79253.94,0.0,-0.99123,2e-05,0.77211]
[1778865363326,47.22,79253.94,0.0,-0.99123,2e-05,0.77211]
[1778865363565,47.22,79253.94,0.0,-0.99123,2e-05,0.77211]
[1778865363409,47.22,79257.14,0.0,-0.99118,2e-05,0.77597]
[1778865366236,47.22,79259.63,0.0,-0.99114,2e-05,0.77899]
[1778865367243,47.22,79257.37,0.0,-0.99118,2e-05,0.77625]
[1778865368026,47.22,79257.37,0.0,-0.99118,2e-05,0.77625]
[1778865368058,47.22,79257.37,0.0,-0.99118,2e-05,0.77625]
[1778865376306,47.22,79260.68,0.0,-0.99113,2e-05,0.78026]
[1778865377313,47.22,79263.29,0.0,-0.99109,2e-05,0.78344]
[1778865379086,47.22,79264.38,0.0,-0.99107,2e-05,0.78477]
[1778865379309,47.22,79264.38,0.0,-0.99107,2e-05,0.78477]
[1778865380770,47.22,79265.73,0.0,-0.99105,2e-05,0.78642]
[1778865380783,47.22,79265.73,0.0,-0.99105,2e-05,0.78642]
[1778865380811,47.22,79265.73,0.0,-0.99105,2e-05,0.78642]
[1778865381341,47.22,79265.59,0.0,-0.99105,2e-05,0.78625]
[1778865383647,47.22,79265.3,0.0,-0.99106,2e-05,0.78589]
[1778865383809,47.22,79265.24,0.0,-0.99106,2e-05,0.78582]
[1778865384362,47.22,79265.19,0.0,-0.99106,2e-05,0.78576]
[1778865387648,47.22,79264.84,0.0,-0.99106,2e-05,0.78533]
[1778865387814,47.22,79264.68,0.0,-0.99106,2e-05,0.78514]
[1778865388390,47.22,79264.03,0.0,-0.99108,2e-05,0.78434]
[1778865389397,47.22,79260.94,0.0,-0.99112,2e-05,0.78058]
[1778865390404,47.22,79258.96,0.0,-0.99115,2e-05,0.77817]
[1778865391411,47.22,79257.95,0.0,-0.9912,2e-05,0.77402]
[1778865392836,47.22,79258.09,0.0,-0.9912,2e-05,0.77419]
[1778865393057,47.22,79258.09,0.0,-0.9912,2e-05,0.77419]
[1778865394480,47.22,79258.0,0.0,-0.9912,2e-05,0.77408]
[1778865394563,47.22,79258.0,0.0,-0.9912,2e-05,0.77408]
[1778865394591,47.22,79258.0,0.0,-0.9912,2e-05,0.77408]
[1778865394663,47.22,79258.09,0.0,-0.9912,2e-05,0.77419]
[1778865394810,47.22,79258.09,0.0,-0.9912,2e-05,0.77419]
[1778865397453,47.22,79251.33,0.0,-0.9913,2e-05,0.76606]
[1778865398599,47.22,79251.33,0.0,-0.9913,2e-05,0.76606]
[1778865398633,47.22,79248.96,0.0,-0.99134,2e-05,0.76322]
[1778865398907,47.22,79248.96,0.0,-0.99134,2e-05,0.76322]
[1778865399062,47.22,79248.96,0.0,-0.99134,2e-05,0.76322]
[1778865399108,47.22,79248.96,0.0,-0.99134,2e-05,0.76322]
[1778865400074,47.22,79248.47,0.0,-0.99135,2e-05,0.76264]
[1778865400274,47.22,79248.47,0.0,-0.99135,2e-05,0.76264]
[1778865400310,47.22,79248.47,0.0,-0.99135,2e-05,0.76264]
[1778865400474,47.22,79247.99,0.0,-0.99136,2e-05,0.76207]
[1778865402488,47.22,79245.91,0.0,-0.99139,2e-05,0.75959]
[1778865407523,47.22,79245.6,0.0,-0.99139,2e-05,0.75922]
[1778865412560,47.22,79245.02,0.0,-0.9914,2e-05,0.75853]
[1778865414574,47.22,79240.85,0.0,-0.99146,2e-05,0.75359]
[1778865415581,47.22,79238.94,0.0,-0.99149,2e-05,0.75134]
[1778865417158,47.22,79238.33,0.0,-0.9915,2e-05,0.75062]
[1778865417308,47.22,79238.33,0.0,-0.9915,2e-05,0.75062]
[1778865419112,47.22,79238.27,0.0,-0.9915,2e-05,0.75055]
[1778865419221,47.22,79238.27,0.0,-0.9915,2e-05,0.75055]
[1778865419312,47.22,79238.27,0.0,-0.9915,2e-05,0.75055]
[1778865419609,47.22,79235.72,0.0,-0.99154,2e-05,0.74755]
[1778865421623,47.22,79233.16,0.0,-0.99158,1e-05,0.74455]
[1778865421852,47.22,79233.16,0.0,-0.99158,1e-05,0.74455]
[1778865422058,47.22,79233.16,0.0,-0.99158,1e-05,0.74455]
[1778865422630,47.22,79230.95,0.0,-0.99161,1e-05,0.74197]
[1778865423253,47.22,79230.95,0.0,-0.99161,1e-05,0.74197]
[1778865423265,47.22,79230.95,0.0,-0.99161,1e-05,0.74197]
[1778865423312,47.22,79230.95,0.0,-0.99161,1e-05,0.74197]
[1778865423629,47.22,79230.95,0.0,-0.99161,1e-05,0.74197]
[1778865423637,47.22,79231.52,0.0,-0.9916,1e-05,0.74263]
[1778865424329,47.22,79231.52,0.0,-0.9916,1e-05,0.74263]
[1778865427551,47.22,79231.39,0.0,-0.99161,1e-05,0.74248]
[1778865427564,47.22,79231.39,0.0,-0.99161,1e-05,0.74248]
[1778865428639,47.22,79231.39,0.0,-0.99161,1e-05,0.74248]
[1778865429817,47.22,79231.35,0.0,-0.99161,1e-05,0.74243]
[1778865429935,47.22,79231.35,0.0,-0.99161,1e-05,0.74243]
[1778865430061,47.22,79231.35,0.0,-0.99161,1e-05,0.74243]
[1778865434715,47.22,79222.7,0.0,-0.99174,1e-05,0.73239]
[1778865436280,47.22,79222.7,0.0,-0.99174,1e-05,0.73239]
[1778865436310,47.22,79222.7,0.0,-0.99174,1e-05,0.73239]
[1778865436312,47.22,79220.28,0.0,-0.99177,1e-05,0.72961]
[1778865437192,47.22,79220.28,0.0,-0.99177,1e-05,0.72961]
[1778865437273,47.22,79220.28,0.0,-0.99177,1e-05,0.72961]
[1778865437311,47.22,79220.28,0.0,-0.99177,1e-05,0.72961]
[1778865437367,47.22,79220.69,0.0,-0.99177,1e-05,0.73008]
[1778865439750,47.22,79218.21,0.0,-0.9918,1e-05,0.72723]
[1778865441764,47.22,79214.7,0.0,-0.99185,1e-05,0.72321]
[1778865442771,47.22,79211.36,0.0,-0.9919,1e-05,0.7194]
[1778865443805,47.22,79211.36,0.0,-0.9919,1e-05,0.7194]
[1778865444059,47.22,79211.36,0.0,-0.9919,1e-05,0.7194]
[1778865445214,47.22,79212.15,0.0,-0.99189,1e-05,0.7203]
[1778865445310,47.22,79212.15,0.0,-0.99189,1e-05,0.7203]
[1778865445321,47.22,79212.15,0.0,-0.99189,1e-05,0.7203]
[1778865445566,47.22,79212.15,0.0,-0.99189,1e-05,0.7203]
[1778865445667,47.22,79211.77,0.0,-0.99189,1e-05,0.71987]
[1778865447305,47.22,79212.53,0.0,-0.99188,1e-05,0.72073]
[1778865447574,47.22,79212.53,0.0,-0.99188,1e-05,0.72073]
[1778865447675,47.22,79216.13,0.0,-0.99183,1e-05,0.72484]
[1778865450249,47.22,79217.0,0.0,-0.99182,1e-05,0.72584]
[1778865450309,47.22,79217.0,0.0,-0.99182,1e-05,0.72584]
[1778865450319,47.22,79217.0,0.0,-0.99182,1e-05,0.72584]
[1778865450566,47.22,79217.0,0.0,-0.99182,1e-05,0.72584]
[1778865450666,47.22,79217.51,0.0,-0.99181,1e-05,0.72642]
[1778865451834,47.22,79217.62,0.0,-0.99184,1e-05,0.72375]
[1778865453516,47.22,79217.62,0.0,-0.99184,1e-05,0.72375]
[1778865453562,47.22,79217.62,0.0,-0.99184,1e-05,0.72375]
[1778865457887,47.22,79216.23,0.0,-0.99186,1e-05,0.72216]
[1778865458012,47.22,79216.23,0.0,-0.99186,1e-05,0.72216]
[1778865458060,47.22,79216.23,0.0,-0.99186,1e-05,0.72216]
[1778865458160,47.22,79215.69,0.0,-0.99187,1e-05,0.72155]
[1778865459796,47.22,79216.03,0.0,-0.99186,1e-05,0.72194]
[1778865459812,47.22,79216.03,0.0,-0.99186,1e-05,0.72194]
[1778865464293,47.22,79213.73,0.0,-0.9919,1e-05,0.71931]
[1778865464313,47.22,79213.73,0.0,-0.9919,1e-05,0.71931]
[1778865464410,47.22,79213.73,0.0,-0.9919,1e-05,0.71931]
[1778865464572,47.22,79213.73,0.0,-0.9919,1e-05,0.71931]
[1778865464671,47.22,79209.57,0.0,-0.99196,1e-05,0.71459]
[1778865465389,47.22,79209.57,0.0,-0.99196,1e-05,0.71459]
[1778865465559,47.22,79209.57,0.0,-0.99196,1e-05,0.71459]
[1778865471730,47.22,79210.05,0.0,-0.99195,1e-05,0.71514]
[1778865471810,47.22,79210.05,0.0,-0.99195,1e-05,0.71514]
[1778865472134,47.22,79210.05,0.0,-0.99195,1e-05,0.71514]
[1778865472148,47.22,79210.05,0.0,-0.99195,1e-05,0.71514]
[1778865472309,47.22,79210.05,0.0,-0.99195,1e-05,0.71514]
[1778865472409,47.22,79214.49,0.0,-0.99189,1e-05,0.72018]
[1778865475001,47.22,79212.35,0.0,-0.99192,1e-05,0.71775]
[1778865477015,47.22,79214.16,0.0,-0.99189,1e-05,0.7198]
[1778865478419,47.22,79214.16,0.0,-0.99189,1e-05,0.7198]
[1778865478563,47.22,79214.16,0.0,-0.99189,1e-05,0.7198]
[1778865478893,47.22,79214.2,0.0,-0.99189,1e-05,0.71985]
[1778865478962,47.22,79214.2,0.0,-0.99189,1e-05,0.71985]
[1778865479060,47.22,79214.2,0.0,-0.99189,1e-05,0.71985]
[1778865479159,47.22,79216.43,0.0,-0.99186,1e-05,0.72239]
[1778865483710,47.22,79216.66,0.0,-0.99185,1e-05,0.72265]
[1778865483817,47.22,79217.15,0.0,-0.99185,1e-05,0.72321]
[1778865484546,47.22,79217.15,0.0,-0.99185,1e-05,0.72321]
[1778865484560,47.22,79217.15,0.0,-0.99185,1e-05,0.72321]
[1778865484603,47.22,79217.15,0.0,-0.99185,1e-05,0.72321]
[1778865484693,47.22,79221.0,0.0,-0.99179,1e-05,0.72763]
[1778865484808,47.22,79221.0,0.0,-0.99179,1e-05,0.72763]
[1778865488734,47.22,79220.21,0.0,-0.9918,1e-05,0.72672]
[1778865488809,47.22,79220.45,0.0,-0.9918,1e-05,0.72699]
[1778865489106,47.22,79208.61,0.0,-0.99197,1e-05,0.71351]
[1778865490446,47.22,79208.61,0.0,-0.99197,1e-05,0.71351]
[1778865490562,47.22,79208.61,0.0,-0.99197,1e-05,0.71351]
[1778865490592,47.22,79204.75,0.0,-0.99203,1e-05,0.70916]
[1778865490810,47.22,79204.75,0.0,-0.99203,1e-05,0.70916]
[1778865493684,47.22,79203.88,0.0,-0.99204,1e-05,0.70818]
[1778865493817,47.22,79203.0,0.0,-0.99205,1e-05,0.70719]
[1778865494149,47.22,79202.36,0.0,-0.99206,1e-05,0.70647]
[1778865496732,47.22,79202.13,0.0,-0.99206,1e-05,0.70621]
[1778865496163,47.22,79204.18,0.0,-0.99203,1e-05,0.70852]
[1778865496807,47.22,79204.18,0.0,-0.99203,1e-05,0.70852]
[1778865497585,47.22,79207.48,0.0,-0.99199,1e-05,0.71223]
[1778865497816,47.22,79207.48,0.0,-0.99199,1e-05,0.71223]
[1778865497916,47.22,79207.48,0.0,-0.99199,1e-05,0.71223]
[1778865498047,47.22,79207.48,0.0,-0.99199,1e-05,0.71223]
[1778865498062,47.22,79207.48,0.0,-0.99199,1e-05,0.71223]
[1778865498303,47.22,79207.48,0.0,-0.99199,1e-05,0.71223]
[1778865498651,47.22,79207.48,0.0,-0.99199,1e-05,0.71223]
[1778865498742,47.22,79208.3,0.0,-0.99198,1e-05,0.71316]
[1778865499410,47.22,79208.3,0.0,-0.99198,1e-05,0.71316]
[1778865500191,47.22,79210.51,0.0,-0.99194,1e-05,0.71566]
[1778865501810,47.22,79211.16,0.0,-0.99193,1e-05,0.71639]
[1778865501931,47.22,79211.16,0.0,-0.99193,1e-05,0.71639]
[1778865502205,47.22,79210.73,0.0,-0.99194,1e-05,0.71591]
[1778865503655,47.22,79210.73,0.0,-0.99194,1e-05,0.71591]
[1778865503819,47.22,79211.09,0.0,-0.99194,1e-05,0.71632]
[1778865504219,47.22,79211.04,0.0,-0.99194,1e-05,0.71626]
[1778865506551,47.22,79211.04,0.0,-0.99194,1e-05,0.71626]
[1778865506560,47.22,79211.04,0.0,-0.99194,1e-05,0.71626]
[1778865506638,47.22,79212.42,0.0,-0.99192,1e-05,0.71783]
[1778865506929,47.22,79212.42,0.0,-0.99192,1e-05,0.71783]
[1778865507240,47.22,79215.73,0.0,-0.99187,1e-05,0.72159]
[1778865508799,47.22,79217.17,0.0,-0.99185,1e-05,0.72324]
[1778865508810,47.22,79217.17,0.0,-0.99185,1e-05,0.72324]
[1778865509810,47.22,79217.99,0.0,-0.99184,1e-05,0.72417]
[1778865509944,47.22,79217.99,0.0,-0.99184,1e-05,0.72417]
[1778865510042,47.22,79217.99,0.0,-0.99184,1e-05,0.72417]
[1778865511268,47.22,79218.61,0.0,-0.99186,1e-05,0.72209]
[1778865511813,47.22,79218.61,0.0,-0.99186,1e-05,0.72209]
[1778865511949,47.22,79218.61,0.0,-0.99186,1e-05,0.72209]
[1778865512275,47.22,79218.9,0.0,-0.99185,1e-05,0.72242]
[1778865513810,47.22,79218.9,0.0,-0.99185,1e-05,0.72242]
[1778865513926,47.22,79218.9,0.0,-0.99185,1e-05,0.72242]
[1778865514289,47.22,79219.45,0.0,-0.99184,1e-05,0.72305]
[1778865516303,47.22,79221.67,0.0,-0.99181,1e-05,0.72559]
[1778865517814,47.22,79222.55,0.0,-0.9918,1e-05,0.7266]
[1778865517928,47.22,79222.55,0.0,-0.9918,1e-05,0.7266]
[1778865518317,47.22,79222.65,0.0,-0.9918,1e-05,0.72671]
[1778865518973,47.22,79222.65,0.0,-0.9918,1e-05,0.72671]
[1778865519060,47.22,79222.65,0.0,-0.9918,1e-05,0.72671]
[1778865521812,47.22,79221.7,0.0,-0.99181,1e-05,0.72562]
[1778865521929,47.22,79221.7,0.0,-0.99181,1e-05,0.72562]
[1778865522345,47.22,79222.06,0.0,-0.99181,1e-05,0.72604]
[1778865523657,47.22,79222.06,0.0,-0.99181,1e-05,0.72604]
[1778865525822,47.22,79222.01,0.0,-0.99181,1e-05,0.72598]
[1778865525940,47.22,79222.01,0.0,-0.99181,1e-05,0.72598]
[1778865526061,47.22,79222.01,0.0,-0.99181,1e-05,0.72598]
[1778865526195,47.22,79222.01,0.0,-0.99181,1e-05,0.72598]
[1778865526373,47.22,79221.99,0.0,-0.99181,1e-05,0.72596]
[1778865529394,47.22,79225.69,0.0,-0.99175,1e-05,0.73021]
[1778865530015,47.22,79225.69,0.0,-0.99175,1e-05,0.73021]
[1778865530440,47.22,79225.69,0.0,-0.99175,1e-05,0.73021]
[1778865530559,47.22,79225.69,0.0,-0.99175,1e-05,0.73021]
[1778865530605,47.22,79226.05,0.0,-0.99175,1e-05,0.73062]
[1778865531814,47.22,79226.05,0.0,-0.99175,1e-05,0.73062]
[1778865531939,47.22,79226.82,0.0,-0.99174,1e-05,0.73151]
[1778865532415,47.22,79227.36,0.0,-0.99173,1e-05,0.73214]
[1778865533651,47.22,79227.36,0.0,-0.99173,1e-05,0.73214]
[1778865533822,47.22,79226.69,0.0,-0.99174,1e-05,0.73136]
[1778865534519,47.22,79226.69,0.0,-0.99174,1e-05,0.73136]
[1778865534564,47.22,79226.69,0.0,-0.99174,1e-05,0.73136]
[1778865534770,47.22,79226.69,0.0,-0.99174,1e-05,0.73136]
[1778865534809,47.22,79226.69,0.0,-0.99174,1e-05,0.73136]
[1778865534793,47.22,79226.61,0.0,-0.99174,1e-05,0.73127]
[1778865534858,47.22,79226.61,0.0,-0.99174,1e-05,0.73127]
[1778865535439,47.22,79226.62,0.0,-0.99174,1e-05,0.73128]
[1778865537815,47.22,79226.62,0.0,-0.99174,1e-05,0.73128]
[1778865537938,47.22,79226.62,0.0,-0.99174,1e-05,0.73128]
[1778865538457,47.22,79226.35,0.0,-0.99174,1e-05,0.73097]
[1778865539125,47.22,79226.35,0.0,-0.99174,1e-05,0.73097]
[1778865539311,47.22,79226.35,0.0,-0.99174,1e-05,0.73097]
[1778865541813,47.22,79226.35,0.0,-0.99174,1e-05,0.73097]
[1778865541881,47.22,79226.35,0.0,-0.99174,1e-05,0.73097]
[1778865541911,47.22,79226.35,0.0,-0.99174,1e-05,0.73097]
[1778865543492,47.22,79224.37,0.0,-0.99177,1e-05,0.72869]
[1778865544499,47.22,79211.13,0.0,-0.99196,1e-05,0.71359]
[1778865545812,47.22,79211.13,0.0,-0.99196,1e-05,0.71359]
[1778865545506,47.22,79208.82,0.0,-0.992,1e-05,0.71098]
[1778865545905,47.22,79208.82,0.0,-0.992,1e-05,0.71098]
[1778865546513,47.22,79209.18,0.0,-0.99199,1e-05,0.71139]
[1778865547816,47.22,79209.18,0.0,-0.99199,1e-05,0.71139]
[1778865547898,47.22,79209.81,0.0,-0.99198,1e-05,0.7121]
[1778865548528,47.22,79212.26,0.0,-0.99195,1e-05,0.71487]
[1778865549139,47.22,79212.26,0.0,-0.99195,1e-05,0.71487]
[1778865549311,47.22,79212.26,0.0,-0.99195,1e-05,0.71487]
[1778865549814,47.22,79212.26,0.0,-0.99195,1e-05,0.71487]
[1778865549936,47.22,79212.88,0.0,-0.99194,1e-05,0.71557]
[1778865550541,47.22,79212.96,0.0,-0.99194,1e-05,0.71566]
[1778865551815,47.22,79212.96,0.0,-0.99194,1e-05,0.71566]
[1778865551825,47.22,79212.72,0.0,-0.99194,1e-05,0.71539]
[1778865551927,47.22,79212.72,0.0,-0.99194,1e-05,0.71539]
[1778865555815,47.22,79212.84,0.0,-0.99194,1e-05,0.71552]
[1778865555926,47.22,79212.84,0.0,-0.99194,1e-05,0.71552]
[1778865556583,47.22,79215.95,0.0,-0.9919,1e-05,0.71906]
[1778865557590,47.22,79218.3,0.0,-0.99186,1e-05,0.72173]
[1778865558597,47.22,79222.09,0.0,-0.99181,1e-05,0.72607]
[1778865559441,47.22,79222.09,0.0,-0.99181,1e-05,0.72607]
[1778865559561,47.22,79222.09,0.0,-0.99181,1e-05,0.72607]
[1778865559815,47.22,79222.09,0.0,-0.99181,1e-05,0.72607]
[1778865559837,47.22,79222.09,0.0,-0.99181,1e-05,0.72607]
[1778865560611,47.22,79222.96,0.0,-0.99179,1e-05,0.72707]
[1778865561817,47.22,79222.96,0.0,-0.99179,1e-05,0.72707]
[1778865561945,47.22,79223.45,0.0,-0.99179,1e-05,0.72763]
[1778865562625,47.22,79223.71,0.0,-0.99178,1e-05,0.72793]
[1778865564639,47.22,79225.64,0.0,-0.99175,1e-05,0.73015]
[1778865565429,47.22,79225.64,0.0,-0.99175,1e-05,0.73015]
[1778865565563,47.22,79225.64,0.0,-0.99175,1e-05,0.73015]
[1778865565816,47.22,79225.64,0.0,-0.99175,1e-05,0.73015]
[1778865565848,47.22,79225.64,0.0,-0.99175,1e-05,0.73015]
[1778865566653,47.22,79225.75,0.0,-0.99175,1e-05,0.73028]
[1778865567810,47.22,79225.75,0.0,-0.99175,1e-05,0.73028]
[1778865567660,47.22,79227.36,0.0,-0.99173,1e-05,0.73214]
[1778865567950,47.22,79227.36,0.0,-0.99173,1e-05,0.73214]
[1778865568693,47.22,79227.36,0.0,-0.99173,1e-05,0.73214]
[1778865568746,47.22,79227.14,0.0,-0.99173,1e-05,0.73188]
[1778865571414,47.22,79226.67,0.0,-0.99174,1e-05,0.73134]
[1778865571816,47.22,79226.67,0.0,-0.99174,1e-05,0.73134]
[1778865571836,47.22,79229.1,0.0,-0.99173,1e-05,0.73132]
[1778865572288,47.22,79229.1,0.0,-0.99173,1e-05,0.73132]
[1778865573302,47.22,79229.57,0.0,-0.99173,1e-05,0.73187]
[1778865573311,47.22,79229.57,0.0,-0.99173,1e-05,0.73187]
[1778865573816,47.22,79229.57,0.0,-0.99173,1e-05,0.73187]
[1778865573819,47.22,79230.96,0.0,-0.99171,1e-05,0.73347]
[1778865573937,47.22,79230.96,0.0,-0.99171,1e-05,0.73347]
[1778865577812,47.22,79231.79,0.0,-0.99169,1e-05,0.73443]
[1778865577944,47.22,79231.59,0.0,-0.9917,1e-05,0.7342]
[1778865578737,47.22,79232.91,0.0,-0.99168,1e-05,0.73573]
[1778865579744,47.22,79238.69,0.0,-0.99159,1e-05,0.74246]
[1778865581758,47.22,79240.79,0.0,-0.99156,2e-05,0.74492]
[1778865582760,47.22,79240.79,0.0,-0.99156,2e-05,0.74492]
[1778865582810,47.22,79240.79,0.0,-0.99156,2e-05,0.74492]
[1778865585563,47.22,79241.03,0.0,-0.99156,2e-05,0.7452]
[1778865585641,47.22,79241.03,0.0,-0.99156,2e-05,0.7452]
[1778865585813,47.22,79241.03,0.0,-0.99156,2e-05,0.7452]
[1778865585786,47.22,79241.93,0.0,-0.99154,2e-05,0.74626]
[1778865585919,47.22,79241.93,0.0,-0.99154,2e-05,0.74626]
[1778865586793,47.22,79241.95,0.0,-0.99154,2e-05,0.74628]
[1778865587812,47.22,79241.95,0.0,-0.99154,2e-05,0.74628]
[1778865587932,47.22,79241.93,0.0,-0.99154,2e-05,0.74626]
[1778865588808,47.22,79242.8,0.0,-0.99153,2e-05,0.74728]
[1778865591048,47.22,79243.23,0.0,-0.99152,2e-05,0.74779]
[1778865591063,47.22,79243.23,0.0,-0.99152,2e-05,0.74779]
[1778865591815,47.22,79243.23,0.0,-0.99152,2e-05,0.74779]
[1778865591829,47.22,79243.12,0.0,-0.99153,2e-05,0.74766]
[1778865591930,47.22,79243.12,0.0,-0.99153,2e-05,0.74766]
[1778865593635,47.22,79243.34,0.0,-0.99152,2e-05,0.74791]
[1778865595739,47.22,79243.8,0.0,-0.99151,2e-05,0.74846]
[1778865595819,47.22,79243.8,0.0,-0.99151,2e-05,0.74846]
[1778865595857,47.22,79244.55,0.0,-0.9915,2e-05,0.74934]
[1778865595992,47.22,79244.55,0.0,-0.9915,2e-05,0.74934]
[1778865596491,47.22,79244.55,0.0,-0.9915,2e-05,0.74934]
[1778865596568,47.22,79244.55,0.0,-0.9915,2e-05,0.74934]
[1778865598174,47.22,79244.33,0.0,-0.99151,2e-05,0.74908]
[1778865598307,47.22,79244.33,0.0,-0.99151,2e-05,0.74908]
[1778865598412,47.22,79244.33,0.0,-0.99151,2e-05,0.74908]
[1778865598878,47.22,79246.11,0.0,-0.99148,2e-05,0.75118]
[1778865603913,47.22,79245.51,0.0,-0.99149,2e-05,0.75047]
[1778865605927,47.22,79242.1,0.0,-0.99154,2e-05,0.74646]
[1778865606934,47.22,79236.93,0.0,-0.99162,1e-05,0.74041]
[1778865610243,47.22,79236.02,0.0,-0.99163,1e-05,0.73935]
[1778865610311,47.22,79236.02,0.0,-0.99163,1e-05,0.73935]
[1778865610342,47.22,79235.01,0.0,-0.99165,1e-05,0.73817]
[1778865613986,47.22,79237.16,0.0,-0.99161,1e-05,0.74068]
[1778865615993,47.22,79237.73,0.0,-0.99161,1e-05,0.74134]
[1778865616060,47.22,79237.73,0.0,-0.99161,1e-05,0.74134]
[1778865621554,47.22,79238.02,0.0,-0.9916,1e-05,0.74168]
[1778865623200,47.22,79237.85,0.0,-0.9916,1e-05,0.74148]
[1778865623310,47.22,79237.85,0.0,-0.9916,1e-05,0.74148]
[1778865626070,47.22,79236.65,0.0,-0.99162,1e-05,0.74008]
[1778865627077,47.22,79228.33,0.0,-0.99175,1e-05,0.73044]
[1778865628545,47.22,79228.33,0.0,-0.99175,1e-05,0.73044]
[1778865628564,47.22,79228.33,0.0,-0.99175,1e-05,0.73044]
[1778865628646,47.22,79229.24,0.0,-0.99173,1e-05,0.73149]
[1778865629091,47.22,79230.28,0.0,-0.99172,1e-05,0.73269]
[1778865631105,47.22,79230.81,0.0,-0.99174,1e-05,0.73047]
[1778865633119,47.22,79249.91,0.0,-0.99145,2e-05,0.75279]
[1778865634126,47.22,79255.93,0.0,-0.99136,2e-05,0.75993]
[1778865636530,47.22,79255.53,0.0,-0.99137,2e-05,0.75946]
[1778865636561,47.22,79255.53,0.0,-0.99137,2e-05,0.75946]
[1778865642182,47.22,79256.86,0.0,-0.99135,2e-05,0.76104]
[1778865645230,47.22,79256.88,0.0,-0.99135,2e-05,0.76107]
[1778865646210,47.22,79261.48,0.0,-0.99128,2e-05,0.76657]
[1778865647217,47.22,79258.1,0.0,-0.99133,2e-05,0.76252]
[1778865648326,47.22,79258.1,0.0,-0.99133,2e-05,0.76252]
[1778865648567,47.22,79258.1,0.0,-0.99133,2e-05,0.76252]
[1778865648657,47.22,79255.85,0.0,-0.99136,2e-05,0.75984]
[1778865652289,47.22,79255.36,0.0,-0.99137,2e-05,0.75925]
[1778865652309,47.22,79255.36,0.0,-0.99137,2e-05,0.75925]
[1778865652321,47.22,79251.08,0.0,-0.99144,2e-05,0.75417]
[1778865653266,47.22,79249.52,0.0,-0.99146,2e-05,0.75233]
[1778865658681,47.22,79249.3,0.0,-0.99146,2e-05,0.75207]
[1778865659676,47.22,79249.2,0.0,-0.99146,2e-05,0.75195]
[1778865659821,47.22,79249.2,0.0,-0.99146,2e-05,0.75195]
[1778865661321,47.22,79250.4,0.0,-0.99145,2e-05,0.75337]
[1778865662952,47.22,79250.4,0.0,-0.99145,2e-05,0.75337]
[1778865663061,47.22,79251.22,0.0,-0.99143,2e-05,0.75434]
[1778865663516,47.22,79251.22,0.0,-0.99143,2e-05,0.75434]
[1778865663531,47.22,79251.27,0.0,-0.99143,2e-05,0.7544]
[1778865665508,47.22,79250.77,0.0,-0.99144,2e-05,0.7538]
[1778865666948,47.22,79251.07,0.0,-0.99144,2e-05,0.75416]
[1778865667059,47.22,79250.69,0.0,-0.99144,2e-05,0.75371]
[1778865667363,47.22,79248.89,0.0,-0.99147,2e-05,0.75158]
[1778865672402,47.22,79250.06,0.0,-0.99145,2e-05,0.75296]
[1778865677561,47.22,79250.44,0.0,-0.99145,2e-05,0.75341]
[1778865679950,47.22,79250.91,0.0,-0.99144,2e-05,0.75397]
[1778865680061,47.22,79251.1,0.0,-0.99144,2e-05,0.7542]
[1778865682482,47.22,79248.7,0.0,-0.99147,2e-05,0.75136]
[1778865683489,47.22,79245.01,0.0,-0.99153,2e-05,0.74701]
[1778865684009,47.22,79245.01,0.0,-0.99153,2e-05,0.74701]
[1778865684061,47.22,79245.01,0.0,-0.99153,2e-05,0.74701]
[1778865684496,47.22,79244.01,0.0,-0.99154,2e-05,0.74584]
[1778865689531,47.22,79244.46,0.0,-0.99154,2e-05,0.74636]
[1778865691545,47.22,79244.81,0.0,-0.99156,2e-05,0.74391]
[1778865693645,47.22,79244.84,0.0,-0.99156,2e-05,0.74395]
[1778865694806,47.22,79244.61,0.0,-0.99157,2e-05,0.74368]
[1778865695573,47.22,79233.75,0.0,-0.99173,1e-05,0.73104]
[1778865696734,47.22,79233.75,0.0,-0.99173,1e-05,0.73104]
[1778865696811,47.22,79233.75,0.0,-0.99173,1e-05,0.73104]
[1778865696910,47.22,79230.94,0.0,-0.99177,1e-05,0.7278]
[1778865701615,47.22,79233.48,0.0,-0.99173,1e-05,0.73073]
[1778865703673,47.22,79233.48,0.0,-0.99173,1e-05,0.73073]
[1778865703739,47.22,79233.48,0.0,-0.99173,1e-05,0.73073]
[1778865703815,47.22,79233.48,0.0,-0.99173,1e-05,0.73073]
[1778865703888,47.22,79233.48,0.0,-0.99173,1e-05,0.73073]
[1778865705997,47.22,79234.92,0.0,-0.99171,1e-05,0.7324]
[1778865706058,47.22,79235.62,0.0,-0.9917,1e-05,0.73321]
[1778865706650,47.22,79235.29,0.0,-0.9917,1e-05,0.73282]
[1778865710678,47.22,79237.18,0.0,-0.99168,1e-05,0.73501]
[1778865711685,47.22,79240.1,0.0,-0.99163,1e-05,0.73841]
[1778865712418,47.22,79240.1,0.0,-0.99163,1e-05,0.73841]
[1778865712562,47.22,79240.1,0.0,-0.99163,1e-05,0.73841]
[1778865713819,47.22,79240.88,0.0,-0.99162,1e-05,0.73932]
[1778865713933,47.22,79240.88,0.0,-0.99162,1e-05,0.73932]
[1778865713971,47.22,79241.3,0.0,-0.99162,1e-05,0.73981]
[1778865714060,47.22,79241.3,0.0,-0.99162,1e-05,0.73981]
[1778865718630,47.22,79240.01,0.0,-0.99163,1e-05,0.7383]
[1778865719817,47.22,79240.0,0.0,-0.99163,1e-05,0.73829]
[1778865719865,47.22,79240.0,0.0,-0.99163,1e-05,0.73829]
[1778865719988,47.22,79240.0,0.0,-0.99163,1e-05,0.73829]
[1778865719911,47.22,79239.55,0.0,-0.99164,1e-05,0.73777]
[1778865720064,47.22,79239.55,0.0,-0.99164,1e-05,0.73777]
[1778865720748,47.22,79238.71,0.0,-0.99165,1e-05,0.73679]
[1778865723453,47.22,79238.82,0.0,-0.99165,1e-05,0.73692]
[1778865723600,47.22,79238.82,0.0,-0.99165,1e-05,0.73692]
[1778865723664,47.22,79238.82,0.0,-0.99165,1e-05,0.73692]
[1778865723818,47.22,79238.82,0.0,-0.99165,1e-05,0.73692]
[1778865723909,47.22,79238.82,0.0,-0.99165,1e-05,0.73692]
[1778865726853,47.22,79237.74,0.0,-0.99167,1e-05,0.73566]
[1778865727060,47.22,79237.57,0.0,-0.99167,1e-05,0.73547]
[1778865730321,47.22,79240.03,0.0,-0.99163,1e-05,0.73833]
[1778865730561,47.22,79240.03,0.0,-0.99163,1e-05,0.73833]
[1778865730631,47.22,79240.03,0.0,-0.99163,1e-05,0.73833]
[1778865730811,47.22,79240.03,0.0,-0.99163,1e-05,0.73833]
[1778865730818,47.22,79240.84,0.0,-0.99162,1e-05,0.73927]
[1778865732832,47.22,79242.82,0.0,-0.99159,1e-05,0.74158]
[1778865737870,47.22,79242.81,0.0,-0.99159,1e-05,0.74157]
[1778865738170,47.22,79242.81,0.0,-0.99159,1e-05,0.74157]
[1778865738181,47.22,79242.81,0.0,-0.99159,1e-05,0.74157]
[1778865738318,47.22,79242.81,0.0,-0.99159,1e-05,0.74157]
[1778865739884,47.22,79242.82,0.0,-0.99159,1e-05,0.74158]
[1778865741898,47.22,79245.53,0.0,-0.99155,2e-05,0.74475]
[1778865743056,47.22,79245.31,0.0,-0.99156,2e-05,0.7445]
[1778865743310,47.22,79245.31,0.0,-0.99156,2e-05,0.7445]
[1778865744505,47.22,79245.39,0.0,-0.99155,2e-05,0.74459]
[1778865744570,47.22,79245.39,0.0,-0.99155,2e-05,0.74459]
[1778865744582,47.22,79245.39,0.0,-0.99155,2e-05,0.74459]
[1778865744809,47.22,79245.39,0.0,-0.99155,2e-05,0.74459]
[1778865744919,47.22,79245.72,0.0,-0.99155,2e-05,0.74498]
[1778865748947,47.22,79252.61,0.0,-0.99144,2e-05,0.7531]
[1778865750356,47.22,79253.59,0.0,-0.99143,2e-05,0.75426]
[1778865750560,47.22,79253.59,0.0,-0.99143,2e-05,0.75426]
[1778865751820,47.22,79253.69,0.0,-0.99143,2e-05,0.75438]
[1778865751843,47.22,79253.69,0.0,-0.99143,2e-05,0.75438]
[1778865751968,47.22,79253.72,0.0,-0.99146,2e-05,0.75152]
[1778865752060,47.22,79253.72,0.0,-0.99146,2e-05,0.75152]
[1778865755869,47.22,79254.95,0.0,-0.99144,2e-05,0.75298]
[1778865756061,47.22,79254.99,0.0,-0.99144,2e-05,0.75303]
[1778865759060,47.22,79255.16,0.0,-0.99144,2e-05,0.75323]
[1778865759071,47.22,79256.36,0.0,-0.99142,2e-05,0.75465]
[1778865759309,47.22,79256.36,0.0,-0.99142,2e-05,0.75465]
[1778865760030,47.22,79257.23,0.0,-0.99141,2e-05,0.75568]
[1778865765061,47.22,79257.11,0.0,-0.99141,2e-05,0.75554]
[1778865770704,47.22,79257.88,0.0,-0.9914,2e-05,0.75645]
[1778865770811,47.22,79257.88,0.0,-0.9914,2e-05,0.75645]
[1778865770911,47.22,79260.47,0.0,-0.99136,2e-05,0.75954]
[1778865772318,47.22,79259.89,0.0,-0.99137,2e-05,0.75885]
[1778865772489,47.22,79259.89,0.0,-0.99137,2e-05,0.75885]
[1778865772561,47.22,79259.89,0.0,-0.99137,2e-05,0.75885]
[1778865772628,47.22,79260.24,0.0,-0.99136,2e-05,0.75926]
[1778865775133,47.22,79263.58,0.0,-0.99131,2e-05,0.76325]
[1778865777147,47.22,79274.28,0.0,-0.99114,2e-05,0.77615]
[1778865778154,47.22,79280.9,0.0,-0.99104,2e-05,0.78422]
[1778865779161,47.22,79285.73,0.0,-0.99096,2e-05,0.79015]
[1778865780102,47.22,79285.73,0.0,-0.99096,2e-05,0.79015]
[1778865780130,47.22,79285.73,0.0,-0.99096,2e-05,0.79015]
[1778865782137,47.22,79286.11,0.0,-0.99096,2e-05,0.79062]
[1778865782207,47.22,79286.11,0.0,-0.99096,2e-05,0.79062]
[1778865782313,47.22,79286.11,0.0,-0.99096,2e-05,0.79062]
[1778865782405,47.22,79287.09,0.0,-0.99094,2e-05,0.79182]
[1778865783189,47.22,79289.84,0.0,-0.9909,2e-05,0.79522]
[1778865784196,47.22,79295.34,0.0,-0.99081,2e-05,0.80205]
[1778865785304,47.22,79298.58,0.0,-0.99075,2e-05,0.8061]
[1778865786261,47.22,79303.4,0.0,-0.99068,2e-05,0.81215]
[1778865788753,47.22,79304.42,0.0,-0.99066,2e-05,0.81344]
[1778865788808,47.22,79304.42,0.0,-0.99066,2e-05,0.81344]
[1778865790365,47.22,79302.78,0.0,-0.99069,2e-05,0.81137]
[1778865790484,47.22,79302.78,0.0,-0.99069,2e-05,0.81137]
[1778865790564,47.22,79302.78,0.0,-0.99069,2e-05,0.81137]
[1778865790663,47.22,79303.21,0.0,-0.99068,2e-05,0.81191]
[1778865796028,47.22,79302.89,0.0,-0.99068,2e-05,0.81151]
[1778865796061,47.22,79302.89,0.0,-0.99068,2e-05,0.81151]
[1778865796036,47.22,79297.22,0.0,-0.99078,2e-05,0.8044]
[1778865797648,47.22,79296.57,0.0,-0.99079,2e-05,0.80359]
[1778865797761,47.22,79296.57,0.0,-0.99079,2e-05,0.80359]
[1778865797812,47.22,79296.57,0.0,-0.99079,2e-05,0.80359]
[1778865797849,47.22,79296.25,0.0,-0.99079,2e-05,0.80319]
[1778865801366,47.22,79294.37,0.0,-0.99082,2e-05,0.80085]
[1778865805810,47.22,79294.81,0.0,-0.99082,2e-05,0.80139]
[1778865805894,47.22,79294.81,0.0,-0.99082,2e-05,0.80139]
[1778865806401,47.22,79292.39,0.0,-0.99085,2e-05,0.79838]
[1778865807408,47.22,79288.0,0.0,-0.99093,2e-05,0.79295]
[1778865808544,47.22,79288.0,0.0,-0.99093,2e-05,0.79295]
[1778865808566,47.22,79288.0,0.0,-0.99093,2e-05,0.79295]
[1778865808616,47.22,79288.0,0.0,-0.99093,2e-05,0.79295]
[1778865808810,47.22,79288.0,0.0,-0.99093,2e-05,0.79295]
[1778865808813,47.22,79288.42,0.0,-0.99092,2e-05,0.79347]
[1778865811436,47.22,79289.54,0.0,-0.99093,2e-05,0.79185]
[1778865816385,47.22,79288.76,0.0,-0.99095,2e-05,0.79089]
[1778865816560,47.22,79288.76,0.0,-0.99095,2e-05,0.79089]
[1778865818653,47.22,79287.07,0.0,-0.99097,2e-05,0.78881]
[1778865820830,47.22,79289.05,0.0,-0.99094,2e-05,0.79125]
[1778865821063,47.22,79289.05,0.0,-0.99094,2e-05,0.79125]
[1778865821072,47.22,79289.05,0.0,-0.99094,2e-05,0.79125]
[1778865821101,47.22,79291.75,0.0,-0.9909,2e-05,0.79458]
[1778865821952,47.22,79291.75,0.0,-0.9909,2e-05,0.79458]
[1778865822039,47.22,79291.75,0.0,-0.9909,2e-05,0.79458]
[1778865822071,47.22,79291.75,0.0,-0.9909,2e-05,0.79458]
[1778865822019,47.22,79292.98,0.0,-0.99088,2e-05,0.79611]
[1778865822513,47.22,79293.03,0.0,-0.99088,2e-05,0.79617]
[1778865827548,47.22,79293.2,0.0,-0.99088,2e-05,0.79638]
[1778865832583,47.22,79292.11,0.0,-0.99089,2e-05,0.79503]
[1778865837124,47.22,79290.45,0.0,-0.99092,2e-05,0.79298]
[1778865837314,47.22,79290.12,0.0,-0.99092,2e-05,0.79257]
[1778865838650,47.22,79290.09,0.0,-0.99093,2e-05,0.79253]
[1778865838723,47.22,79290.09,0.0,-0.99093,2e-05,0.79253]
[1778865838810,47.22,79290.09,0.0,-0.99093,2e-05,0.79253]
[1778865838824,47.22,79290.18,0.0,-0.99092,2e-05,0.79264]
[1778865844667,47.22,79292.59,0.0,-0.99089,2e-05,0.79562]
[1778865845330,47.22,79292.59,0.0,-0.99089,2e-05,0.79562]
[1778865845348,47.22,79292.59,0.0,-0.99089,2e-05,0.79562]
[1778865845674,47.22,79297.52,0.0,-0.99081,2e-05,0.80175]
[1778865846681,47.22,79299.32,0.0,-0.99078,2e-05,0.804]
[1778865847884,47.22,79299.32,0.0,-0.99078,2e-05,0.804]
[1778865848060,47.22,79299.32,0.0,-0.99078,2e-05,0.804]
[1778865848061,47.22,79299.32,0.0,-0.99078,2e-05,0.804]
[1778865848046,47.22,79301.52,0.0,-0.99074,2e-05,0.80675]
[1778865848312,47.22,79301.52,0.0,-0.99074,2e-05,0.80675]
[1778865848695,47.22,79300.56,0.0,-0.99076,2e-05,0.80555]
[1778865850629,47.22,79299.87,0.0,-0.99077,2e-05,0.80469]
[1778865850647,47.22,79299.87,0.0,-0.99077,2e-05,0.80469]
[1778865851716,47.22,79304.4,0.0,-0.99069,2e-05,0.81037]
[1778865852763,47.22,79304.4,0.0,-0.99069,2e-05,0.81037]
[1778865852813,47.22,79304.4,0.0,-0.99069,2e-05,0.81037]
[1778865852858,47.22,79304.4,0.0,-0.99069,2e-05,0.81037]
[1778865853060,47.22,79304.4,0.0,-0.99069,2e-05,0.81037]
[1778865853088,47.22,79305.74,0.0,-0.99067,2e-05,0.81205]
[1778865853915,47.22,79305.74,0.0,-0.99067,2e-05,0.81205]
[1778865854065,47.22,79305.74,0.0,-0.99067,2e-05,0.81205]
[1778865855744,47.22,79312.44,0.0,-0.99056,2e-05,0.82053]
[1778865856751,47.22,79316.75,0.0,-0.99049,2e-05,0.82602]
[1778865857804,47.22,79316.75,0.0,-0.99049,2e-05,0.82602]
[1778865858060,47.22,79316.75,0.0,-0.99049,2e-05,0.82602]
[1778865858124,47.22,79312.43,0.0,-0.99056,2e-05,0.82052]
[1778865859004,47.22,79312.43,0.0,-0.99056,2e-05,0.82052]
[1778865859059,47.22,79312.43,0.0,-0.99056,2e-05,0.82052]
[1778865859066,47.22,79312.43,0.0,-0.99056,2e-05,0.82052]
[1778865859105,47.22,79309.13,0.0,-0.99062,2e-05,0.81633]
[1778865859312,47.22,79309.13,0.0,-0.99062,2e-05,0.81633]
[1778865864808,47.22,79308.86,0.0,-0.99062,2e-05,0.81599]
[1778865869843,47.22,79309.54,0.0,-0.99061,2e-05,0.81685]
[1778865871857,47.22,79309.54,0.0,-0.99064,2e-05,0.81379]
[1778865872864,47.22,79305.9,0.0,-0.9907,2e-05,0.80921]
[1778865873871,47.22,79308.41,0.0,-0.99066,2e-05,0.81237]
[1778865874604,47.22,79308.41,0.0,-0.99066,2e-05,0.81237]
[1778865874681,47.22,79308.41,0.0,-0.99066,2e-05,0.81237]
[1778865874809,47.22,79308.41,0.0,-0.99066,2e-05,0.81237]
[1778865874878,47.22,79314.73,0.0,-0.99056,2e-05,0.82037]
[1778865875885,47.22,79323.05,0.0,-0.99042,2e-05,0.83099]
[1778865876892,47.22,79328.79,0.0,-0.99032,2e-05,0.83839]
[1778865877702,47.22,79328.79,0.0,-0.99032,2e-05,0.83839]
[1778865877801,47.22,79328.79,0.0,-0.99032,2e-05,0.83839]
[1778865877811,47.22,79328.79,0.0,-0.99032,2e-05,0.83839]
[1778865877899,47.22,79328.83,0.0,-0.99032,2e-05,0.83844]
[1778865878906,47.22,79323.21,0.0,-0.99042,2e-05,0.8312]
[1778865880920,47.22,79321.38,0.0,-0.99045,2e-05,0.82885]
[1778865883941,47.22,79319.23,0.0,-0.99048,2e-05,0.8261]
[1778865885077,47.22,79314.09,0.0,-0.99057,2e-05,0.81955]
[1778865885955,47.22,79311.98,0.0,-0.9906,2e-05,0.81688]
[1778865886725,47.22,79311.98,0.0,-0.9906,2e-05,0.81688]
[1778865886743,47.22,79311.98,0.0,-0.9906,2e-05,0.81688]
[1778865886810,47.22,79311.98,0.0,-0.9906,2e-05,0.81688]
[1778865886962,47.22,79311.87,0.0,-0.9906,2e-05,0.81674]
[1778865887814,47.22,79311.87,0.0,-0.9906,2e-05,0.81674]
[1778865889983,47.22,79307.83,0.0,-0.99067,2e-05,0.81164]
[1778865890990,47.22,79306.08,0.0,-0.9907,2e-05,0.80943]
[1778865891232,47.22,79306.08,0.0,-0.9907,2e-05,0.80943]
[1778865891309,47.22,79306.08,0.0,-0.9907,2e-05,0.80943]
[1778865891404,47.22,79306.08,0.0,-0.9907,2e-05,0.80943]
[1778865891560,47.22,79306.08,0.0,-0.9907,2e-05,0.80943]
[1778865891997,47.22,79301.49,0.0,-0.99077,2e-05,0.80368]
[1778865893324,47.22,79300.53,0.0,-0.99079,2e-05,0.80248]
[1778865893563,47.22,79300.53,0.0,-0.99079,2e-05,0.80248]
[1778865899046,47.22,79300.24,0.0,-0.99079,2e-05,0.80212]
[1778865902069,47.22,79295.37,0.0,-0.99087,2e-05,0.79606]
[1778865904083,47.22,79299.94,0.0,-0.9908,2e-05,0.80174]
[1778865905170,47.22,79299.94,0.0,-0.9908,2e-05,0.80174]
[1778865905200,47.22,79303.52,0.0,-0.99074,2e-05,0.80622]
[1778865905282,47.22,79303.52,0.0,-0.99074,2e-05,0.80622]
[1778865905309,47.22,79303.52,0.0,-0.99074,2e-05,0.80622]
[1778865906097,47.22,79303.37,0.0,-0.99074,2e-05,0.80603]
[1778865906531,47.22,79303.37,0.0,-0.99074,2e-05,0.80603]
[1778865906563,47.22,79303.37,0.0,-0.99074,2e-05,0.80603]
[1778865908747,47.22,79302.93,0.0,-0.99075,2e-05,0.80548]
[1778865911817,47.22,79302.87,0.0,-0.99075,2e-05,0.80541]
[1778865911998,47.22,79302.87,0.0,-0.99075,2e-05,0.80541]
[1778865912060,47.22,79302.87,0.0,-0.99075,2e-05,0.80541]
[1778865912140,47.22,79309.8,0.0,-0.99064,2e-05,0.81412]
[1778865913146,47.22,79317.19,0.0,-0.99052,2e-05,0.8235]
[1778865914153,47.22,79319.0,0.0,-0.99049,2e-05,0.82581]
[1778865914500,47.22,79319.0,0.0,-0.99049,2e-05,0.82581]
[1778865914563,47.22,79319.0,0.0,-0.99049,2e-05,0.82581]
[1778865914856,47.22,79319.0,0.0,-0.99049,2e-05,0.82581]
[1778865915067,47.22,79319.0,0.0,-0.99049,2e-05,0.82581]
[1778865915160,47.22,79318.81,0.0,-0.99049,2e-05,0.82556]
[1778865915441,47.22,79318.81,0.0,-0.99049,2e-05,0.82556]
[1778865915564,47.22,79318.81,0.0,-0.99049,2e-05,0.82556]
[1778865917174,47.22,79321.65,0.0,-0.99044,2e-05,0.8292]
[1778865918181,47.22,79327.04,0.0,-0.99035,2e-05,0.83613]
[1778865919887,47.22,79328.08,0.0,-0.99033,2e-05,0.83747]
[1778865919910,47.22,79328.08,0.0,-0.99033,2e-05,0.83747]
[1778865920060,47.22,79328.08,0.0,-0.99033,2e-05,0.83747]
[1778865920196,47.22,79330.12,0.0,-0.9903,2e-05,0.84011]
[1778865920635,47.22,79330.12,0.0,-0.9903,2e-05,0.84011]
[1778865920808,47.22,79330.12,0.0,-0.9903,2e-05,0.84011]
[1778865922209,47.22,79327.59,0.0,-0.99034,2e-05,0.83684]
[1778865925633,47.22,79329.01,0.0,-0.99032,2e-05,0.83868]
[1778865925722,47.22,79329.01,0.0,-0.99032,2e-05,0.83868]
[1778865925815,47.22,79329.01,0.0,-0.99032,2e-05,0.83868]
[1778865925946,47.22,79329.01,0.0,-0.99032,2e-05,0.83868]
[1778865926029,47.22,79329.01,0.0,-0.99032,2e-05,0.83868]
[1778865926791,47.22,79329.01,0.0,-0.99032,2e-05,0.83868]
[1778865926809,47.22,79329.01,0.0,-0.99032,2e-05,0.83868]
[1778865928659,47.22,79330.95,0.0,-0.99028,2e-05,0.84119]
[1778865928676,47.22,79334.39,0.0,-0.99023,2e-05,0.84566]
[1778865929816,47.22,79334.39,0.0,-0.99023,2e-05,0.84566]
[1778865929831,47.22,79334.39,0.0,-0.99023,2e-05,0.84566]
[1778865929912,47.22,79334.8,0.0,-0.99022,2e-05,0.8462]
[1778865931810,47.22,79334.8,0.0,-0.99022,2e-05,0.8462]
[1778865932018,47.22,79334.8,0.0,-0.99022,2e-05,0.8462]
[1778865932028,47.22,79334.71,0.0,-0.99026,2e-05,0.84294]
[1778865933815,47.22,79334.41,0.0,-0.99026,2e-05,0.84255]
[1778865933957,47.22,79334.41,0.0,-0.99026,2e-05,0.84255]
[1778865934074,47.22,79334.41,0.0,-0.99026,2e-05,0.84255]
[1778865934171,47.22,79333.56,0.0,-0.99028,2e-05,0.84145]
[1778865934308,47.22,79333.56,0.0,-0.99028,2e-05,0.84145]
[1778865934440,47.22,79333.56,0.0,-0.99028,2e-05,0.84145]
[1778865934526,47.22,79334.15,0.0,-0.99027,2e-05,0.84221]
[1778865935842,47.22,79334.15,0.0,-0.99027,2e-05,0.84221]
[1778865936062,47.22,79334.15,0.0,-0.99027,2e-05,0.84221]
[1778865937810,47.22,79332.88,0.0,-0.99029,2e-05,0.84056]
[1778865937924,47.22,79332.88,0.0,-0.99029,2e-05,0.84056]
[1778865938022,47.22,79331.26,0.0,-0.99031,2e-05,0.83847]
[1778865938322,47.22,79327.58,0.0,-0.99038,2e-05,0.83371]
[1778865939813,47.22,79327.58,0.0,-0.99038,2e-05,0.83371]
[1778865939943,47.22,79327.58,0.0,-0.99038,2e-05,0.83371]
[1778865940036,47.22,79327.75,0.0,-0.99037,2e-05,0.83393]
[1778865941813,47.22,79327.84,0.0,-0.99037,2e-05,0.83405]
[1778865941879,47.22,79327.84,0.0,-0.99037,2e-05,0.83405]
[1778865941910,47.22,79327.65,0.0,-0.99038,2e-05,0.8338]
[1778865942315,47.22,79327.65,0.0,-0.99038,2e-05,0.8338]
[1778865942564,47.22,79327.65,0.0,-0.99038,2e-05,0.8338]
[1778865945812,47.22,79327.21,0.0,-0.99038,2e-05,0.83324]
[1778865945925,47.22,79327.21,0.0,-0.99038,2e-05,0.83324]
[1778865946020,47.22,79327.14,0.0,-0.99038,2e-05,0.83315]
[1778865949811,47.22,79327.35,0.0,-0.99038,2e-05,0.83342]
[1778865949820,47.22,79327.35,0.0,-0.99038,2e-05,0.83342]
[1778865949905,47.22,79327.32,0.0,-0.99038,2e-05,0.83338]
[1778865951811,47.22,79327.47,0.0,-0.99038,2e-05,0.83357]
[1778865951964,47.22,79327.47,0.0,-0.99038,2e-05,0.83357]
[1778865952057,47.22,79327.7,0.0,-0.99037,2e-05,0.83387]
[1778865953664,47.22,79328.23,0.0,-0.99037,2e-05,0.83455]
[1778865953816,47.22,79328.23,0.0,-0.99037,2e-05,0.83455]
[1778865954127,47.22,79328.23,0.0,-0.99037,2e-05,0.83455]
[1778865954127,47.22,79328.23,0.0,-0.99037,2e-05,0.83455]
[1778865954226,47.22,79329.03,0.0,-0.99035,2e-05,0.83558]
[1778865954318,47.22,79329.03,0.0,-0.99035,2e-05,0.83558]
[1778865955811,47.22,79329.46,0.0,-0.99034,2e-05,0.83614]
[1778865956179,47.22,79329.46,0.0,-0.99034,2e-05,0.83614]
[1778865956248,47.22,79329.1,0.0,-0.99035,2e-05,0.83567]
[1778865957814,47.22,79329.16,0.0,-0.99035,2e-05,0.83575]
[1778865957982,47.22,79329.16,0.0,-0.99035,2e-05,0.83575]
[1778865958070,47.22,79329.14,0.0,-0.99035,2e-05,0.83573]
[1778865960476,47.22,79332.99,0.0,-0.99029,2e-05,0.84071]
[1778865961650,47.22,79332.99,0.0,-0.99029,2e-05,0.84071]
[1778865961742,47.22,79332.99,0.0,-0.99029,2e-05,0.84071]
[1778865961814,47.22,79332.99,0.0,-0.99029,2e-05,0.84071]
[1778865961903,47.22,79332.99,0.0,-0.99029,2e-05,0.84071]
[1778865961910,47.22,79339.58,0.0,-0.99017,2e-05,0.84929]
[1778865962452,47.22,79339.58,0.0,-0.99017,2e-05,0.84929]
[1778865962573,47.22,79339.58,0.0,-0.99017,2e-05,0.84929]
[1778865962670,47.22,79341.12,0.0,-0.99015,2e-05,0.8513]
[1778865963818,47.22,79341.12,0.0,-0.99015,2e-05,0.8513]
[1778865964020,47.22,79341.12,0.0,-0.99015,2e-05,0.8513]
[1778865964043,47.22,79341.91,0.0,-0.99013,2e-05,0.85234]
[1778865965520,47.22,79343.67,0.0,-0.9901,2e-05,0.85465]
[1778865967820,47.22,79343.99,0.0,-0.9901,2e-05,0.85507]
[1778865967873,47.22,79343.99,0.0,-0.9901,2e-05,0.85507]
[1778865967954,47.22,79344.46,0.0,-0.99009,2e-05,0.85569]
[1778865969039,47.22,79344.46,0.0,-0.99009,2e-05,0.85569]
[1778865969059,47.22,79344.46,0.0,-0.99009,2e-05,0.85569]
[1778865969141,47.22,79345.96,0.0,-0.99006,2e-05,0.85767]
[1778865970563,47.22,79349.22,0.0,-0.99001,2e-05,0.86197]
[1778865971562,47.22,79350.83,0.0,-0.98998,2e-05,0.8641]
[1778865972569,47.22,79353.85,0.0,-0.98992,2e-05,0.86812]
[1778865974800,47.22,79355.19,0.0,-0.9899,2e-05,0.8699]
[1778865974874,47.22,79355.19,0.0,-0.9899,2e-05,0.8699]
[1778865974974,47.22,79356.08,0.0,-0.98989,2e-05,0.87109]
[1778865975590,47.22,79359.59,0.0,-0.98982,2e-05,0.87578]
[1778865977308,47.22,79360.53,0.0,-0.98981,2e-05,0.87704]
[1778865977564,47.22,79360.53,0.0,-0.98981,2e-05,0.87704]
[1778865978568,47.22,79360.44,0.0,-0.98981,2e-05,0.87692]
[1778865978679,47.22,79360.44,0.0,-0.98981,2e-05,0.87692]
[1778865978771,47.22,79360.34,0.0,-0.98981,2e-05,0.87679]
[1778865980625,47.22,79358.68,0.0,-0.98984,2e-05,0.87456]
[1778865982566,47.22,79357.94,0.0,-0.98985,2e-05,0.87357]
[1778865982700,47.22,79357.94,0.0,-0.98985,2e-05,0.87357]
[1778865982792,47.22,79357.98,0.0,-0.98985,2e-05,0.87363]
[1778865984566,47.22,79358.32,0.0,-0.98985,2e-05,0.87408]
[1778865984654,47.22,79358.32,0.0,-0.98985,2e-05,0.87408]
[1778865984718,47.22,79359.64,0.0,-0.98982,2e-05,0.87585]
[1778865986566,47.22,79360.04,0.0,-0.98982,2e-05,0.87639]
[1778865986695,47.22,79360.04,0.0,-0.98982,2e-05,0.87639]
[1778865986788,47.22,79361.04,0.0,-0.9898,2e-05,0.87773]
[1778865987711,47.22,79361.04,0.0,-0.9898,2e-05,0.87773]
[1778865987810,47.22,79361.04,0.0,-0.9898,2e-05,0.87773]
[1778865988574,47.22,79362.15,0.0,-0.98978,2e-05,0.87922]
[1778865988687,47.22,79362.15,0.0,-0.98978,2e-05,0.87922]
[1778865988780,47.22,79362.26,0.0,-0.98978,2e-05,0.87937]
[1778865992563,47.22,79362.09,0.0,-0.98982,2e-05,0.87591]
[1778865992679,47.22,79362.09,0.0,-0.98982,2e-05,0.87591]
[1778865992712,47.22,79362.37,0.0,-0.98981,2e-05,0.87629]
[1778865994567,47.22,79362.76,0.0,-0.9898,2e-05,0.87681]
[1778865994736,47.22,79362.76,0.0,-0.9898,2e-05,0.87681]
[1778865994817,47.22,79362.87,0.0,-0.9898,2e-05,0.87696]
[1778865997189,47.22,79362.98,0.0,-0.9898,2e-05,0.87711]
[1778865997290,47.22,79364.87,0.0,-0.98977,2e-05,0.87965]
[1778865998566,47.22,79365.32,0.0,-0.98976,2e-05,0.88026]
[1778865998679,47.22,79365.32,0.0,-0.98976,2e-05,0.88026]
[1778865998755,47.22,79364.47,0.0,-0.98977,2e-05,0.87911]
[1778865999762,47.22,79362.46,0.0,-0.98981,2e-05,0.87641]
[1778866000769,47.22,79360.65,0.0,-0.98984,2e-05,0.87399]
[1778866001325,47.22,79360.65,0.0,-0.98984,2e-05,0.87399]
[1778866001370,47.22,79360.65,0.0,-0.98984,2e-05,0.87399]
[1778866001776,47.22,79375.58,0.0,-0.98957,2e-05,0.89416]
[1778866002562,47.22,79375.58,0.0,-0.98957,2e-05,0.89416]
[1778866002810,47.22,79375.58,0.0,-0.98957,2e-05,0.89416]
[1778866002814,47.22,79378.32,0.0,-0.98952,2e-05,0.8979]
[1778866004564,47.22,79377.98,0.0,-0.98953,2e-05,0.89744]
[1778866004704,47.22,79377.98,0.0,-0.98953,2e-05,0.89744]
[1778866004797,47.22,79378.31,0.0,-0.98952,2e-05,0.89789]
[1778866006811,47.22,79376.54,0.0,-0.98956,2e-05,0.89547]
[1778866007818,47.22,79373.13,0.0,-0.98962,2e-05,0.89083]
[1778866008564,47.22,79373.13,0.0,-0.98962,2e-05,0.89083]
[1778866008732,47.22,79373.13,0.0,-0.98962,2e-05,0.89083]
[1778866008825,47.22,79370.82,0.0,-0.98966,2e-05,0.88769]
[1778866009837,47.22,79363.03,0.0,-0.9898,2e-05,0.87718]
[1778866010844,47.22,79356.76,0.0,-0.98991,2e-05,0.86879]
[1778866012015,47.22,79356.76,0.0,-0.98991,2e-05,0.86879]
[1778866012058,47.22,79356.76,0.0,-0.98991,2e-05,0.86879]
[1778866012067,47.22,79356.76,0.0,-0.98991,2e-05,0.86879]
[1778866012168,47.22,79357.99,0.0,-0.98989,2e-05,0.87043]
[1778866012858,47.22,79356.32,0.0,-0.98992,2e-05,0.8682]
[1778866014536,47.22,79356.0,0.0,-0.98992,2e-05,0.86778]
[1778866014562,47.22,79356.0,0.0,-0.98992,2e-05,0.86778]
[1778866014709,47.22,79356.0,0.0,-0.98992,2e-05,0.86778]
[1778866014872,47.22,79356.74,0.0,-0.98991,2e-05,0.86876]
[1778866015879,47.22,79353.01,0.0,-0.98998,2e-05,0.8638]
[1778866016569,47.22,79353.01,0.0,-0.98998,2e-05,0.8638]
[1778866016886,47.22,79344.68,0.0,-0.99012,2e-05,0.85281]
[1778866018305,47.22,79344.68,0.0,-0.99012,2e-05,0.85281]
[1778866017893,47.22,79344.11,0.0,-0.99013,2e-05,0.85206]
[1778866018568,47.22,79344.11,0.0,-0.99013,2e-05,0.85206]
[1778866023946,47.22,79343.68,0.0,-0.99014,2e-05,0.8515]
[1778866025070,47.22,79343.68,0.0,-0.99014,2e-05,0.8515]
[1778866025157,47.22,79339.89,0.0,-0.9902,2e-05,0.84654]
[1778866026968,47.22,79337.62,0.0,-0.99024,2e-05,0.84359]
[1778866028982,47.22,79332.6,0.0,-0.99033,2e-05,0.83708]
[1778866029989,47.22,79330.31,0.0,-0.99037,2e-05,0.83412]
[1778866030996,47.22,79320.32,0.0,-0.99053,2e-05,0.82132]
[1778866032008,47.22,79316.23,0.0,-0.9906,2e-05,0.81613]
[1778866033011,47.22,79316.73,0.0,-0.99059,2e-05,0.81676]
[1778866034018,47.22,79318.67,0.0,-0.99056,2e-05,0.81922]
[1778866035025,47.22,79322.11,0.0,-0.9905,2e-05,0.8236]
[1778866036642,47.22,79322.14,0.0,-0.9905,2e-05,0.82364]
[1778866036812,47.22,79322.14,0.0,-0.9905,2e-05,0.82364]
[1778866042074,47.22,79321.32,0.0,-0.99052,2e-05,0.82259]
[1778866043081,47.22,79320.1,0.0,-0.99054,2e-05,0.82104]
[1778866045095,47.22,79317.21,0.0,-0.99058,2e-05,0.81737]
[1778866046102,47.22,79315.78,0.0,-0.99061,2e-05,0.81556]
[1778866047109,47.22,79314.65,0.0,-0.99063,2e-05,0.81413]
[1778866047478,47.22,79314.65,0.0,-0.99063,2e-05,0.81413]
[1778866047564,47.22,79314.65,0.0,-0.99063,2e-05,0.81413]
[1778866050130,47.22,79317.4,0.0,-0.99058,2e-05,0.81761]
[1778866050719,47.22,79317.4,0.0,-0.99058,2e-05,0.81761]
[1778866050811,47.22,79317.4,0.0,-0.99058,2e-05,0.81761]
[1778866051137,47.22,79323.81,0.0,-0.99051,2e-05,0.82268]
[1778866052144,47.22,79326.91,0.0,-0.99046,2e-05,0.82664]
[1778866053153,47.22,79326.9,0.0,-0.99046,2e-05,0.82663]
[1778866054248,47.22,79326.9,0.0,-0.99046,2e-05,0.82663]
[1778866054311,47.22,79326.9,0.0,-0.99046,2e-05,0.82663]
[1778866054297,47.22,79331.31,0.0,-0.99038,2e-05,0.83229]
[1778866055167,47.22,79336.5,0.0,-0.9903,2e-05,0.839]
[1778866056174,47.22,79337.75,0.0,-0.99027,2e-05,0.84062]
[1778866060782,47.22,79338.26,0.0,-0.99027,2e-05,0.84128]
[1778866061209,47.22,79360.26,0.0,-0.98988,2e-05,0.87025]
[1778866062216,47.22,79365.8,0.0,-0.98979,2e-05,0.87767]
[1778866064230,47.22,79366.9,0.0,-0.98977,2e-05,0.87915]
[1778866064420,47.22,79366.9,0.0,-0.98977,2e-05,0.87915]
[1778866070273,47.22,79368.09,0.0,-0.98974,2e-05,0.88075]
[1778866071280,47.22,79369.95,0.0,-0.98971,2e-05,0.88326]
[1778866072287,47.22,79372.13,0.0,-0.98967,2e-05,0.88621]
[1778866072990,47.22,79372.13,0.0,-0.98967,2e-05,0.88621]
[1778866073294,47.22,79373.77,0.0,-0.98964,2e-05,0.88844]
[1778866073687,47.22,79373.77,0.0,-0.98964,2e-05,0.88844]
[1778866074307,47.22,79376.34,0.0,-0.9896,2e-05,0.89193]
[1778866075589,47.22,79376.46,0.0,-0.98959,2e-05,0.89209]
[1778866075812,47.22,79376.46,0.0,-0.98959,2e-05,0.89209]
[1778866076566,47.22,79377.09,0.0,-0.98958,2e-05,0.89295]
[1778866076670,47.22,79377.09,0.0,-0.98958,2e-05,0.89295]
[1778866078329,47.22,79377.66,0.0,-0.98957,2e-05,0.89373]
[1778866081351,47.22,79390.61,0.0,-0.98934,2e-05,0.91153]
[1778866082358,47.22,79395.67,0.0,-0.98924,2e-05,0.91857]
[1778866085347,47.22,79395.5,0.0,-0.98925,2e-05,0.91833]
[1778866085384,47.22,79395.5,0.0,-0.98925,2e-05,0.91833]
[1778866090418,47.22,79395.48,0.0,-0.98925,2e-05,0.9183]
[1778866094446,47.22,79400.1,0.0,-0.98916,2e-05,0.92476]
[1778866096049,47.22,79400.1,0.0,-0.98916,2e-05,0.92476]
[1778866096460,47.22,79398.56,0.0,-0.98919,2e-05,0.9226]
[1778866099518,47.22,79398.18,0.0,-0.9892,2e-05,0.92207]
[1778866099566,47.22,79398.18,0.0,-0.9892,2e-05,0.92207]
[1778866099619,47.22,79400.38,0.0,-0.98915,2e-05,0.92515]
[1778866101495,47.22,79402.62,0.0,-0.98911,2e-05,0.9283]
[1778866102502,47.22,79405.84,0.0,-0.98905,2e-05,0.93284]
[1778866103509,47.22,79409.86,0.0,-0.98898,2e-05,0.93853]
[1778866104516,47.22,79413.7,0.0,-0.9889,2e-05,0.94399]
[1778866105850,47.22,79413.7,0.0,-0.9889,2e-05,0.94399]
[1778866106065,47.22,79413.7,0.0,-0.9889,2e-05,0.94399]
[1778866109551,47.22,79408.96,0.0,-0.98899,2e-05,0.93725]
[1778866111679,47.22,79408.65,0.0,-0.989,2e-05,0.93681]
[1778866111811,47.22,79408.65,0.0,-0.989,2e-05,0.93681]
[1778866111889,47.22,79414.5,0.0,-0.98893,2e-05,0.94173]
[1778866112572,47.22,79416.32,0.0,-0.98889,2e-05,0.94433]
[1778866115229,47.22,79416.62,0.0,-0.98889,2e-05,0.94475]
[1778866115309,47.22,79416.62,0.0,-0.98889,2e-05,0.94475]
[1778866115593,47.22,79415.25,0.0,-0.98891,2e-05,0.9428]
[1778866116600,47.22,79418.97,0.0,-0.98884,2e-05,0.94811]
[1778866117607,47.22,79420.81,0.0,-0.9888,2e-05,0.95075]
[1778866122642,47.22,79421.03,0.0,-0.9888,2e-05,0.95106]
[1778866127680,47.22,79422.19,0.0,-0.98878,2e-05,0.95273]
[1778866128688,47.22,79424.14,0.0,-0.98874,2e-05,0.95553]
[1778866130491,47.22,79424.69,0.0,-0.98873,2e-05,0.95633]
[1778866130562,47.22,79424.69,0.0,-0.98873,2e-05,0.95633]
[1778866131710,47.22,79422.39,0.0,-0.98877,2e-05,0.95302]
[1778866136745,47.22,79423.39,0.0,-0.98875,2e-05,0.95445]
[1778866141782,47.22,79423.23,0.0,-0.98876,2e-05,0.95422]
[1778866143575,47.22,79423.23,0.0,-0.98876,2e-05,0.95422]
[1778866143681,47.22,79423.23,0.0,-0.98876,2e-05,0.95422]
[1778866143794,47.22,79423.35,0.0,-0.98876,2e-05,0.9544]
[1778866144801,47.22,79425.72,0.0,-0.98871,2e-05,0.95781]
[1778866145816,47.22,79418.45,0.0,-0.98885,2e-05,0.94737]
[1778866146832,47.22,79418.45,0.0,-0.98885,2e-05,0.94737]
[1778866146857,47.22,79407.61,0.0,-0.98906,2e-05,0.93197]
[1778866147829,47.22,79401.89,0.0,-0.98916,2e-05,0.92392]
[1778866148837,47.22,79403.9,0.0,-0.98913,2e-05,0.92674]
[1778866149670,47.22,79403.9,0.0,-0.98913,2e-05,0.92674]
[1778866149808,47.22,79403.9,0.0,-0.98913,2e-05,0.92674]
[1778866149844,47.22,79406.56,0.0,-0.98908,2e-05,0.93049]
[1778866150851,47.22,79407.84,0.0,-0.98905,2e-05,0.93229]
[1778866152865,47.22,79405.98,0.0,-0.98909,2e-05,0.92967]
[1778866153658,47.22,79405.98,0.0,-0.98909,2e-05,0.92967]
[1778866153812,47.22,79405.98,0.0,-0.98909,2e-05,0.92967]
[1778866154880,47.22,79404.43,0.0,-0.98912,2e-05,0.92749]
[1778866156894,47.22,79403.29,0.0,-0.98914,2e-05,0.92589]
[1778866157963,47.22,79403.29,0.0,-0.98914,2e-05,0.92589]
[1778866158059,47.22,79403.29,0.0,-0.98914,2e-05,0.92589]
[1778866159915,47.22,79399.79,0.0,-0.9892,2e-05,0.92098]
[1778866160582,47.22,79399.79,0.0,-0.9892,2e-05,0.92098]
[1778866162945,47.22,79397.31,0.0,-0.98925,2e-05,0.91752]
[1778866163948,47.22,79377.37,0.0,-0.98961,2e-05,0.89007]
[1778866164956,47.22,79374.32,0.0,-0.98967,2e-05,0.88592]
[1778866165962,47.22,79369.6,0.0,-0.98975,2e-05,0.87955]
[1778866166969,47.22,79363.61,0.0,-0.98986,2e-05,0.87151]
[1778866167976,47.22,79365.31,0.0,-0.98983,2e-05,0.87378]
[1778866169061,47.22,79366.28,0.0,-0.98981,2e-05,0.87509]
[1778866169990,47.22,79363.62,0.0,-0.98986,2e-05,0.87152]
[1778866170997,47.22,79362.39,0.0,-0.98988,2e-05,0.86988]
[1778866171997,47.22,79362.39,0.0,-0.98988,2e-05,0.86988]
[1778866172060,47.22,79362.39,0.0,-0.98988,2e-05,0.86988]
[1778866175028,47.22,79360.1,0.0,-0.98996,2e-05,0.86362]
[1778866176033,47.22,79361.17,0.0,-0.98994,2e-05,0.86504]
[1778866178224,47.22,79353.13,0.0,-0.99008,2e-05,0.85441]
[1778866180063,47.22,79354.49,0.0,-0.99006,2e-05,0.8562]
[1778866180605,47.22,79354.49,0.0,-0.99006,2e-05,0.8562]
[1778866180808,47.22,79354.49,0.0,-0.99006,2e-05,0.8562]
[1778866186105,47.22,79355.23,0.0,-0.99004,2e-05,0.85718]
[1778866190556,47.22,79354.85,0.0,-0.99005,2e-05,0.85667]
[1778866190810,47.22,79354.85,0.0,-0.99005,2e-05,0.85667]
[1778866196318,47.22,79354.64,0.0,-0.99005,2e-05,0.8564]
[1778866196566,47.22,79354.02,0.0,-0.99006,2e-05,0.85558]
[1778866198189,47.22,79351.89,0.0,-0.9901,2e-05,0.85278]
[1778866199216,47.22,79351.89,0.0,-0.9901,2e-05,0.85278]
[1778866199309,47.22,79351.89,0.0,-0.9901,2e-05,0.85278]
[1778866199366,47.22,79350.53,0.0,-0.99013,2e-05,0.85099]
[1778866200203,47.22,79349.54,0.0,-0.99014,2e-05,0.84969]
[1778866201210,47.22,79346.67,0.0,-0.99019,2e-05,0.84594]
[1778866202217,47.22,79350.57,0.0,-0.99012,2e-05,0.85104]
[1778866203224,47.22,79354.94,0.0,-0.99005,2e-05,0.85679]
[1778866204231,47.22,79350.57,0.0,-0.99012,2e-05,0.85104]
[1778866205238,47.22,79357.47,0.0,-0.99,2e-05,0.86014]
[1778866206002,47.22,79357.47,0.0,-0.99,2e-05,0.86014]
[1778866206060,47.22,79357.47,0.0,-0.99,2e-05,0.86014]
[1778866209266,47.22,79360.71,0.0,-0.98995,2e-05,0.86443]
[1778866209558,47.22,79360.71,0.0,-0.98995,2e-05,0.86443]
[1778866209572,47.22,79360.71,0.0,-0.98995,2e-05,0.86443]
[1778866214301,47.22,79362.51,0.0,-0.98992,2e-05,0.86683]
[1778866216115,47.22,79362.67,0.0,-0.98991,2e-05,0.86704]
[1778866216309,47.22,79362.67,0.0,-0.98991,2e-05,0.86704]
[1778866220343,47.22,79368.72,0.0,-0.98981,2e-05,0.87513]
[1778866221122,47.22,79368.72,0.0,-0.98981,2e-05,0.87513]
[1778866221309,47.22,79368.72,0.0,-0.98981,2e-05,0.87513]
[1778866221352,47.22,79370.18,0.0,-0.98978,2e-05,0.87709]
[1778866222357,47.22,79373.84,0.0,-0.98972,2e-05,0.88202]
[1778866224848,47.22,79373.81,0.0,-0.98972,2e-05,0.88198]
[1778866225064,47.22,79373.81,0.0,-0.98972,2e-05,0.88198]
[1778866225380,47.22,79370.34,0.0,-0.98978,2e-05,0.87731]
[1778866226387,47.22,79368.22,0.0,-0.98982,2e-05,0.87446]
[1778866228016,47.22,79369.12,0.0,-0.9898,2e-05,0.87567]
[1778866228061,47.22,79369.12,0.0,-0.9898,2e-05,0.87567]
[1778866228401,47.22,79366.52,0.0,-0.98985,2e-05,0.87218]
[1778866229408,47.22,79363.07,0.0,-0.98991,2e-05,0.86757]
[1778866230415,47.22,79358.85,0.0,-0.98998,2e-05,0.86196]
[1778866231233,47.22,79358.85,0.0,-0.98998,2e-05,0.86196]
[1778866231309,47.22,79358.85,0.0,-0.98998,2e-05,0.86196]
[1778866231422,47.22,79352.35,0.0,-0.99013,2e-05,0.85021]
[1778866233699,47.22,79352.83,0.0,-0.99012,2e-05,0.85084]
[1778866235332,47.22,79353.11,0.0,-0.99012,2e-05,0.85121]
[1778866235450,47.22,79356.12,0.0,-0.99006,2e-05,0.85517]
[1778866235559,47.22,79356.12,0.0,-0.99006,2e-05,0.85517]
[1778866235682,47.22,79356.12,0.0,-0.99006,2e-05,0.85517]
[1778866236457,47.22,79360.08,0.0,-0.99,2e-05,0.8604]
[1778866237464,47.22,79367.15,0.0,-0.98987,2e-05,0.8698]
[1778866237938,47.22,79367.15,0.0,-0.98987,2e-05,0.8698]
[1778866238060,47.22,79367.15,0.0,-0.98987,2e-05,0.8698]
[1778866238471,47.22,79369.78,0.0,-0.98982,2e-05,0.87332]
[1778866240536,47.22,79369.35,0.0,-0.98983,2e-05,0.87275]
[1778866240486,47.22,79368.09,0.0,-0.98985,2e-05,0.87106]
[1778866240568,47.22,79368.09,0.0,-0.98985,2e-05,0.87106]
[1778866241492,47.22,79359.27,0.0,-0.99001,2e-05,0.85933]
[1778866242499,47.22,79354.84,0.0,-0.99009,2e-05,0.85348]
[1778866243506,47.22,79352.96,0.0,-0.99012,2e-05,0.85101]
[1778866244693,47.22,79353.82,0.0,-0.9901,2e-05,0.85214]
[1778866244809,47.22,79353.82,0.0,-0.9901,2e-05,0.85214]
[1778866249548,47.22,79347.61,0.0,-0.99021,2e-05,0.84401]
[1778866249832,47.22,79347.61,0.0,-0.99021,2e-05,0.84401]
[1778866250059,47.22,79347.61,0.0,-0.99021,2e-05,0.84401]
[1778866251562,47.22,79349.78,0.0,-0.99017,2e-05,0.84684]
[1778866256597,47.22,79349.16,0.0,-0.99018,2e-05,0.84603]
[1778866261057,47.22,79348.44,0.0,-0.9902,2e-05,0.84509]
[1778866261315,47.22,79348.44,0.0,-0.9902,2e-05,0.84509]
[1778866261333,47.22,79352.66,0.0,-0.99012,2e-05,0.85062]
[1778866266967,47.22,79352.36,0.0,-0.99013,2e-05,0.85022]
[1778866267059,47.22,79352.36,0.0,-0.99013,2e-05,0.85022]
[1778866267068,47.22,79348.6,0.0,-0.99019,2e-05,0.8453]
[1778866267674,47.22,79347.43,0.0,-0.99021,2e-05,0.84378]
[1778866268681,47.22,79346.25,0.0,-0.99023,2e-05,0.84224]
[1778866273859,47.22,79346.53,0.0,-0.99023,2e-05,0.8426]
[1778866274059,47.22,79346.53,0.0,-0.99023,2e-05,0.8426]
[1778866274159,47.22,79348.06,0.0,-0.9902,2e-05,0.8446]
[1778866274724,47.22,79349.03,0.0,-0.99019,2e-05,0.84586]
[1778866277745,47.22,79347.54,0.0,-0.99021,2e-05,0.84392]
[1778866280766,47.22,79349.02,0.0,-0.99019,2e-05,0.84585]
[1778866283332,47.22,79348.64,0.0,-0.99019,2e-05,0.84535]
[1778866283567,47.22,79348.64,0.0,-0.99019,2e-05,0.84535]
[1778866283787,47.22,79353.24,0.0,-0.99011,2e-05,0.85138]
[1778866284794,47.22,79359.61,0.0,-0.99,2e-05,0.85978]
[1778866285801,47.22,79362.59,0.0,-0.98995,2e-05,0.86373]
[1778866287815,47.22,79367.7,0.0,-0.98986,2e-05,0.87054]
[1778866289829,47.22,79363.91,0.0,-0.98993,2e-05,0.86548]
[1778866291061,47.22,79363.91,0.0,-0.98993,2e-05,0.86548]
[1778866291100,47.22,79354.39,0.0,-0.99013,2e-05,0.84971]
[1778866291843,47.22,79354.97,0.0,-0.99012,2e-05,0.85048]
[1778866293857,47.22,79353.58,0.0,-0.99014,2e-05,0.84865]
[1778866294864,47.22,79360.05,0.0,-0.99003,2e-05,0.85717]
[1778866296539,47.22,79360.05,0.0,-0.99003,2e-05,0.85717]
[1778866296569,47.22,79360.05,0.0,-0.99003,2e-05,0.85717]
[1778866296558,47.22,79363.39,0.0,-0.98997,2e-05,0.86159]
[1778866298672,47.22,79363.51,0.0,-0.98997,2e-05,0.86175]
[1778866299067,47.22,79363.51,0.0,-0.98997,2e-05,0.86175]
[1778866299110,47.22,79363.51,0.0,-0.98997,2e-05,0.86175]
[1778866299125,47.22,79363.51,0.0,-0.98997,2e-05,0.86175]
[1778866300907,47.22,79361.29,0.0,-0.99001,2e-05,0.8588]
[1778866301915,47.22,79364.86,0.0,-0.98995,2e-05,0.86354]
[1778866302921,47.22,79368.39,0.0,-0.98989,2e-05,0.86824]
[1778866303944,47.22,79368.39,0.0,-0.98989,2e-05,0.86824]
[1778866304059,47.22,79368.39,0.0,-0.98989,2e-05,0.86824]
[1778866304474,47.22,79368.39,0.0,-0.98989,2e-05,0.86824]
[1778866304547,47.22,79368.39,0.0,-0.98989,2e-05,0.86824]
[1778866304560,47.22,79368.39,0.0,-0.98989,2e-05,0.86824]
[1778866304514,47.22,79368.39,0.0,-0.98989,2e-05,0.86824]
[1778866304935,47.22,79368.62,0.0,-0.98988,2e-05,0.86855]
[1778866307956,47.22,79370.51,0.0,-0.98985,2e-05,0.87107]
[1778866310977,47.22,79374.83,0.0,-0.98977,2e-05,0.87687]
[1778866312991,47.22,79377.9,0.0,-0.98972,2e-05,0.88101]
[1778866315207,47.22,79377.82,0.0,-0.98972,2e-05,0.8809]
[1778866315311,47.22,79377.82,0.0,-0.98972,2e-05,0.8809]
[1778866315357,47.22,79375.55,0.0,-0.98976,2e-05,0.87784]
[1778866316107,47.22,79375.55,0.0,-0.98976,2e-05,0.87784]
[1778866316275,47.22,79375.55,0.0,-0.98976,2e-05,0.87784]
[1778866316308,47.22,79375.55,0.0,-0.98976,2e-05,0.87784]
[1778866316409,47.22,79376.23,0.0,-0.98975,2e-05,0.87875]
[1778866322055,47.22,79376.89,0.0,-0.98973,2e-05,0.87964]
[1778866322999,47.22,79376.89,0.0,-0.98973,2e-05,0.87964]
[1778866323064,47.22,79376.89,0.0,-0.98973,2e-05,0.87964]
[1778866324615,47.22,79377.9,0.0,-0.98972,2e-05,0.88101]
[1778866324663,47.22,79377.14,0.0,-0.98973,2e-05,0.87998]
[1778866324691,47.22,79377.14,0.0,-0.98973,2e-05,0.87998]
[1778866324810,47.22,79377.14,0.0,-0.98973,2e-05,0.87998]
[1778866325076,47.22,79377.64,0.0,-0.98972,2e-05,0.88066]
[1778866326083,47.22,79379.76,0.0,-0.98968,2e-05,0.88352]
[1778866327090,47.22,79383.13,0.0,-0.98962,2e-05,0.88809]
[1778866328913,47.22,79384.12,0.0,-0.9896,2e-05,0.88944]
[1778866329062,47.22,79384.12,0.0,-0.9896,2e-05,0.88944]
[1778866330342,47.22,79383.36,0.0,-0.98962,2e-05,0.88841]
[1778866330449,47.22,79383.36,0.0,-0.98962,2e-05,0.88841]
[1778866330559,47.22,79383.36,0.0,-0.98962,2e-05,0.88841]
[1778866330660,47.22,79379.44,0.0,-0.98969,2e-05,0.88309]
[1778866333132,47.22,79386.17,0.0,-0.98957,2e-05,0.89224]
[1778866335012,47.22,79386.06,0.0,-0.98957,2e-05,0.89209]
[1778866335063,47.22,79386.06,0.0,-0.98957,2e-05,0.89209]
[1778866335146,47.22,79383.99,0.0,-0.98961,2e-05,0.88926]
[1778866335998,47.22,79383.99,0.0,-0.98961,2e-05,0.88926]
[1778866336041,47.22,79383.99,0.0,-0.98961,2e-05,0.88926]
[1778866336059,47.22,79383.99,0.0,-0.98961,2e-05,0.88926]
[1778866336153,47.22,79380.91,0.0,-0.98966,2e-05,0.88508]
[1778866340133,47.22,79380.61,0.0,-0.98967,2e-05,0.88467]
[1778866340313,47.22,79380.61,0.0,-0.98967,2e-05,0.88467]
[1778866343723,47.22,79381.93,0.0,-0.98964,2e-05,0.88646]
[1778866345076,47.22,79382.2,0.0,-0.98964,2e-05,0.88683]
[1778866345133,47.22,79382.2,0.0,-0.98964,2e-05,0.88683]
[1778866345315,47.22,79382.2,0.0,-0.98964,2e-05,0.88683]
[1778866345529,47.22,79382.2,0.0,-0.98964,2e-05,0.88683]
[1778866345562,47.22,79382.2,0.0,-0.98964,2e-05,0.88683]
[1778866345578,47.22,79382.2,0.0,-0.98964,2e-05,0.88683]
[1778866345630,47.22,79382.59,0.0,-0.98963,2e-05,0.88736]
[1778866345808,47.22,79382.59,0.0,-0.98963,2e-05,0.88736]
[1778866347236,47.22,79387.11,0.0,-0.98955,2e-05,0.89352]
[1778866348455,47.22,79387.11,0.0,-0.98955,2e-05,0.89352]
[1778866348561,47.22,79387.11,0.0,-0.98955,2e-05,0.89352]
[1778866348661,47.22,79390.23,0.0,-0.98949,2e-05,0.89779]
[1778866350256,47.22,79392.4,0.0,-0.98945,2e-05,0.90077]
[1778866351263,47.22,79392.53,0.0,-0.98949,2e-05,0.89765]
[1778866353370,47.22,79392.96,0.0,-0.98948,2e-05,0.89824]
[1778866353565,47.22,79392.96,0.0,-0.98948,2e-05,0.89824]
[1778866354284,47.22,79387.69,0.0,-0.98958,2e-05,0.89103]
[1778866355768,47.22,79387.42,0.0,-0.98958,2e-05,0.89066]
[1778866355809,47.22,79387.42,0.0,-0.98958,2e-05,0.89066]
[1778866355860,47.22,79387.42,0.0,-0.98958,2e-05,0.89066]
[1778866356060,47.22,79387.42,0.0,-0.98958,2e-05,0.89066]
[1778866356298,47.22,79387.91,0.0,-0.98957,2e-05,0.89133]
[1778866358275,47.22,79389.24,0.0,-0.98955,2e-05,0.89314]
[1778866358310,47.22,79389.24,0.0,-0.98955,2e-05,0.89314]
[1778866363348,47.22,79389.82,0.0,-0.98954,2e-05,0.89394]
[1778866368695,47.22,79389.82,0.0,-0.98954,2e-05,0.89394]
[1778866368382,47.22,79394.07,0.0,-0.98946,2e-05,0.89976]
[1778866369921,47.22,79394.88,0.0,-0.98944,2e-05,0.90088]
[1778866370061,47.22,79394.88,0.0,-0.98944,2e-05,0.90088]
[1778866370387,47.22,79394.88,0.0,-0.98944,2e-05,0.90088]
[1778866370484,47.22,79394.88,0.0,-0.98944,2e-05,0.90088]
[1778866370565,47.22,79394.88,0.0,-0.98944,2e-05,0.90088]
[1778866370585,47.22,79394.9,0.0,-0.98944,2e-05,0.9009]
[1778866373419,47.22,79396.97,0.0,-0.98941,2e-05,0.90376]
[1778866374174,47.22,79396.97,0.0,-0.98941,2e-05,0.90376]
[1778866374312,47.22,79396.97,0.0,-0.98941,2e-05,0.90376]
[1778866381095,47.22,79395.78,0.0,-0.98943,2e-05,0.90212]
[1778866381314,47.22,79395.78,0.0,-0.98943,2e-05,0.90212]
[1778866381493,47.22,79395.78,0.0,-0.98943,2e-05,0.90212]
[1778866381563,47.22,79395.78,0.0,-0.98943,2e-05,0.90212]
[1778866381710,47.22,79395.78,0.0,-0.98943,2e-05,0.90212]
[1778866381722,47.22,79395.62,0.0,-0.98943,2e-05,0.90189]
[1778866381810,47.22,79395.62,0.0,-0.98943,2e-05,0.90189]
[1778866387517,47.22,79396.06,0.0,-0.98942,2e-05,0.9025]
[1778866388724,47.22,79396.06,0.0,-0.98942,2e-05,0.9025]
[1778866388810,47.22,79396.78,0.0,-0.98941,2e-05,0.90349]
[1778866389047,47.22,79396.78,0.0,-0.98941,2e-05,0.90349]
[1778866389058,47.22,79396.78,0.0,-0.98941,2e-05,0.90349]
[1778866389312,47.22,79396.78,0.0,-0.98941,2e-05,0.90349]
[1778866389531,47.22,79396.54,0.0,-0.98941,2e-05,0.90316]
[1778866393559,47.22,79391.42,0.0,-0.98951,2e-05,0.89613]
[1778866394568,47.22,79388.86,0.0,-0.98955,2e-05,0.89262]
[1778866395575,47.22,79390.84,0.0,-0.98952,2e-05,0.89533]
[1778866396582,47.22,79396.27,0.0,-0.98942,2e-05,0.90279]
[1778866397529,47.22,79396.27,0.0,-0.98942,2e-05,0.90279]
[1778866397562,47.22,79396.27,0.0,-0.98942,2e-05,0.90279]
[1778866397589,47.22,79399.42,0.0,-0.98936,2e-05,0.90714]
[1778866397845,47.22,79399.42,0.0,-0.98936,2e-05,0.90714]
[1778866397920,47.22,79399.42,0.0,-0.98936,2e-05,0.90714]
[1778866398068,47.22,79399.42,0.0,-0.98936,2e-05,0.90714]
[1778866398596,47.22,79399.77,0.0,-0.98935,2e-05,0.90762]
[1778866401979,47.22,79399.96,0.0,-0.98935,2e-05,0.90789]
[1778866402061,47.22,79399.96,0.0,-0.98935,2e-05,0.90789]
[1778866403646,47.22,79399.91,0.0,-0.98935,2e-05,0.90782]
[1778866403724,47.22,79399.91,0.0,-0.98935,2e-05,0.90782]
[1778866403681,47.22,79404.1,0.0,-0.98927,2e-05,0.91363]
[1778866403809,47.22,79404.1,0.0,-0.98927,2e-05,0.91363]
[1778866403825,47.22,79404.1,0.0,-0.98927,2e-05,0.91363]
[1778866404638,47.22,79404.49,0.0,-0.98927,2e-05,0.91418]
[1778866405645,47.22,79412.7,0.0,-0.98911,2e-05,0.92566]
[1778866406652,47.22,79416.24,0.0,-0.98905,2e-05,0.93065]
[1778866407066,47.22,79416.24,0.0,-0.98905,2e-05,0.93065]
[1778866407079,47.22,79416.24,0.0,-0.98905,2e-05,0.93065]
[1778866407660,47.22,79417.89,0.0,-0.98902,2e-05,0.93298]
[1778866407959,47.22,79417.89,0.0,-0.98902,2e-05,0.93298]
[1778866407994,47.22,79417.89,0.0,-0.98902,2e-05,0.93298]
[1778866410680,47.22,79419.84,0.0,-0.98898,2e-05,0.93575]
[1778866411062,47.22,79419.84,0.0,-0.98898,2e-05,0.93575]
[1778866411080,47.22,79419.84,0.0,-0.98898,2e-05,0.93575]
[1778866411687,47.22,79421.63,0.0,-0.98898,2e-05,0.93489]
[1778866412694,47.22,79424.92,0.0,-0.98892,2e-05,0.93957]
[1778866413060,47.22,79424.92,0.0,-0.98892,2e-05,0.93957]
[1778866413179,47.22,79424.92,0.0,-0.98892,2e-05,0.93957]
[1778866413436,47.22,79424.92,0.0,-0.98892,2e-05,0.93957]
[1778866413562,47.22,79424.92,0.0,-0.98892,2e-05,0.93957]
[1778866413702,47.22,79425.82,0.0,-0.9889,2e-05,0.94085]
[1778866415715,47.22,79423.52,0.0,-0.98895,2e-05,0.93758]
[1778866417061,47.22,79424.32,0.0,-0.98893,2e-05,0.93871]
[1778866417177,47.22,79424.32,0.0,-0.98893,2e-05,0.93871]
[1778866417729,47.22,79424.63,0.0,-0.98893,2e-05,0.93915]
[1778866419062,47.22,79424.09,0.0,-0.98894,2e-05,0.93839]
[1778866421675,47.22,79424.57,0.0,-0.98893,2e-05,0.93907]
[1778866421689,47.22,79424.57,0.0,-0.98893,2e-05,0.93907]
[1778866421810,47.22,79424.57,0.0,-0.98893,2e-05,0.93907]
[1778866421899,47.22,79424.57,0.0,-0.98893,2e-05,0.93907]
[1778866422926,47.22,79424.57,0.0,-0.98893,2e-05,0.93907]
[1778866423067,47.22,79424.57,0.0,-0.98893,2e-05,0.93907]
[1778866423772,47.22,79426.33,0.0,-0.98889,2e-05,0.94158]
[1778866426365,47.22,79427.04,0.0,-0.98888,2e-05,0.94259]
[1778866426525,47.22,79427.04,0.0,-0.98888,2e-05,0.94259]
[1778866426560,47.22,79427.04,0.0,-0.98888,2e-05,0.94259]
[1778866426656,47.22,79427.04,0.0,-0.98888,2e-05,0.94259]
[1778866426756,47.22,79431.88,0.0,-0.98879,2e-05,0.94952]
[1778866426809,47.22,79431.88,0.0,-0.98879,2e-05,0.94952]
[1778866426860,47.22,79433.81,0.0,-0.98875,2e-05,0.95229]
[1778866428727,47.22,79433.81,0.0,-0.98875,2e-05,0.95229]
[1778866427800,47.22,79431.63,0.0,-0.98879,2e-05,0.94916]
[1778866429062,47.22,79431.63,0.0,-0.98879,2e-05,0.94916]
[1778866429161,47.22,79430.95,0.0,-0.9888,2e-05,0.94818]
[1778866432197,47.22,79431.22,0.0,-0.9888,2e-05,0.94857]
[1778866432310,47.22,79431.22,0.0,-0.9888,2e-05,0.94857]
[1778866432383,47.22,79431.2,0.0,-0.9888,2e-05,0.94854]
[1778866433236,47.22,79431.2,0.0,-0.9888,2e-05,0.94854]
[1778866433284,47.22,79431.2,0.0,-0.9888,2e-05,0.94854]
[1778866433311,47.22,79431.2,0.0,-0.9888,2e-05,0.94854]
[1778866433335,47.22,79431.2,0.0,-0.9888,2e-05,0.94854]
[1778866433566,47.22,79431.2,0.0,-0.9888,2e-05,0.94854]
[1778866433664,47.22,79430.67,0.0,-0.98881,2e-05,0.94778]
[1778866438877,47.22,79430.33,0.0,-0.98882,2e-05,0.9473]
[1778866442063,47.22,79430.51,0.0,-0.98881,2e-05,0.94755]
[1778866442117,47.22,79430.51,0.0,-0.98881,2e-05,0.94755]
[1778866442237,47.22,79430.51,0.0,-0.98881,2e-05,0.94755]
[1778866442312,47.22,79430.51,0.0,-0.98881,2e-05,0.94755]
[1778866442377,47.22,79430.51,0.0,-0.98881,2e-05,0.94755]
[1778866442468,47.22,79431.1,0.0,-0.9888,2e-05,0.9484]
[1778866442905,47.22,79433.2,0.0,-0.98876,2e-05,0.95142]
[1778866443912,47.22,79429.1,0.0,-0.98884,2e-05,0.94553]
[1778866445079,47.22,79429.1,0.0,-0.98884,2e-05,0.94553]
[1778866445178,47.22,79429.1,0.0,-0.98884,2e-05,0.94553]
[1778866445464,47.22,79429.1,0.0,-0.98884,2e-05,0.94553]
[1778866445564,47.22,79429.1,0.0,-0.98884,2e-05,0.94553]
[1778866445665,47.22,79416.52,0.0,-0.98908,2e-05,0.92767]
[1778866445926,47.22,79422.36,0.0,-0.98897,2e-05,0.93593]
[1778866447585,47.22,79422.36,0.0,-0.98897,2e-05,0.93593]
[1778866447755,47.22,79422.36,0.0,-0.98897,2e-05,0.93593]
[1778866447785,47.22,79424.6,0.0,-0.98893,2e-05,0.93911]
[1778866447812,47.22,79424.6,0.0,-0.98893,2e-05,0.93911]
[1778866447864,47.22,79424.6,0.0,-0.98893,2e-05,0.93911]
[1778866447940,47.22,79426.83,0.0,-0.98888,2e-05,0.94229]
[1778866451058,47.22,79426.94,0.0,-0.98888,2e-05,0.94245]
[1778866451122,47.22,79426.94,0.0,-0.98888,2e-05,0.94245]
[1778866451318,47.22,79426.94,0.0,-0.98888,2e-05,0.94245]
[1778866451560,47.22,79426.94,0.0,-0.98888,2e-05,0.94245]
[1778866451660,47.22,79426.94,0.0,-0.98888,2e-05,0.94245]
[1778866451661,47.22,79426.9,0.0,-0.98888,2e-05,0.94239]
[1778866453983,47.22,79429.59,0.0,-0.98883,2e-05,0.94624]
[1778866455065,47.22,79429.59,0.0,-0.98883,2e-05,0.94624]
[1778866455158,47.22,79429.59,0.0,-0.98883,2e-05,0.94624]
[1778866455662,47.22,79429.59,0.0,-0.98883,2e-05,0.94624]
[1778866455807,47.22,79433.34,0.0,-0.98876,2e-05,0.95162]
[1778866457062,47.22,79434.34,0.0,-0.98874,2e-05,0.95306]
[1778866457086,47.22,79434.34,0.0,-0.98874,2e-05,0.95306]
[1778866457134,47.22,79433.44,0.0,-0.98876,2e-05,0.95176]
[1778866461059,47.22,79433.79,0.0,-0.98875,2e-05,0.95226]
[1778866461219,47.22,79433.79,0.0,-0.98875,2e-05,0.95226]
[1778866461321,47.22,79433.5,0.0,-0.98875,2e-05,0.95185]
[1778866463062,47.22,79434.78,0.0,-0.98873,2e-05,0.95369]
[1778866463070,47.22,79434.78,0.0,-0.98873,2e-05,0.95369]
[1778866463166,47.22,79434.78,0.0,-0.98873,2e-05,0.95369]
[1778866463175,47.22,79434.78,0.0,-0.98873,2e-05,0.95369]
[1778866463309,47.22,79434.78,0.0,-0.98873,2e-05,0.95369]
[1778866463473,47.22,79434.78,0.0,-0.98873,2e-05,0.95369]
[1778866463569,47.22,79435.84,0.0,-0.98871,2e-05,0.95522]
[1778866464053,47.22,79439.47,0.0,-0.98864,2e-05,0.96047]
[1778866466766,47.22,79440.1,0.0,-0.98863,2e-05,0.96138]
[1778866466067,47.22,79429.81,0.0,-0.98883,2e-05,0.94655]
[1778866466875,47.22,79429.81,0.0,-0.98883,2e-05,0.94655]
[1778866467071,47.22,79429.81,0.0,-0.98883,2e-05,0.94655]
[1778866467552,47.22,79429.81,0.0,-0.98883,2e-05,0.94655]
[1778866467621,47.22,79429.81,0.0,-0.98883,2e-05,0.94655]
[1778866467722,47.22,79425.94,0.0,-0.9889,2e-05,0.94102]
[1778866469565,47.22,79426.96,0.0,-0.98888,2e-05,0.94248]
[1778866469697,47.22,79426.96,0.0,-0.98888,2e-05,0.94248]
[1778866469777,47.22,79427.03,0.0,-0.98888,2e-05,0.94258]
[1778866471102,47.22,79428.12,0.0,-0.9889,2e-05,0.94072]
[1778866473570,47.22,79428.02,0.0,-0.9889,2e-05,0.94058]
[1778866473671,47.22,79428.4,0.0,-0.98889,2e-05,0.94112]
[1778866473860,47.22,79428.4,0.0,-0.98889,2e-05,0.94112]
[1778866474123,47.22,79423.87,0.0,-0.98898,2e-05,0.93467]
[1778866475666,47.22,79423.87,0.0,-0.98898,2e-05,0.93467]
[1778866475674,47.22,79423.87,0.0,-0.98898,2e-05,0.93467]
[1778866475808,47.22,79423.87,0.0,-0.98898,2e-05,0.93467]
[1778866475746,47.22,79418.14,0.0,-0.98909,2e-05,0.92658]
[1778866476040,47.22,79418.14,0.0,-0.98909,2e-05,0.92658]
[1778866476059,47.22,79418.14,0.0,-0.98909,2e-05,0.92658]
[1778866476203,47.22,79418.14,0.0,-0.98909,2e-05,0.92658]
[1778866476302,47.22,79418.33,0.0,-0.98908,2e-05,0.92684]
[1778866478651,47.22,79417.88,0.0,-0.98909,2e-05,0.92621]
[1778866478709,47.22,79416.52,0.0,-0.98912,2e-05,0.9243]
[1778866479142,47.22,79416.52,0.0,-0.98912,2e-05,0.9243]
[1778866479562,47.22,79416.52,0.0,-0.98912,2e-05,0.9243]
[1778866479663,47.22,79417.33,0.0,-0.9891,2e-05,0.92544]
[1778866479870,47.22,79417.33,0.0,-0.9891,2e-05,0.92544]
[1778866480058,47.22,79417.33,0.0,-0.9891,2e-05,0.92544]
[1778866480110,47.22,79417.33,0.0,-0.9891,2e-05,0.92544]
[1778866480167,47.22,79419.55,0.0,-0.98906,2e-05,0.92856]
[1778866481173,47.22,79421.99,0.0,-0.98901,2e-05,0.93201]
[1778866482180,47.22,79424.27,0.0,-0.98897,2e-05,0.93524]
[1778866483573,47.22,79424.27,0.0,-0.98897,2e-05,0.93524]
[1778866483693,47.22,79424.18,0.0,-0.98897,2e-05,0.93511]
[1778866485571,47.22,79423.32,0.0,-0.98899,2e-05,0.93389]
[1778866485699,47.22,79423.32,0.0,-0.98899,2e-05,0.93389]
[1778866485732,47.22,79423.32,0.0,-0.98899,2e-05,0.93389]
[1778866485811,47.22,79423.32,0.0,-0.98899,2e-05,0.93389]
[1778866485769,47.22,79423.51,0.0,-0.98899,2e-05,0.93416]
[1778866485933,47.22,79423.51,0.0,-0.98899,2e-05,0.93416]
[1778866485908,47.22,79423.51,0.0,-0.98899,2e-05,0.93416]
[1778866488222,47.22,79421.33,0.0,-0.98903,2e-05,0.93108]
[1778866489573,47.22,79421.33,0.0,-0.98903,2e-05,0.93108]
[1778866489688,47.22,79421.33,0.0,-0.98903,2e-05,0.93108]
[1778866489771,47.22,79421.01,0.0,-0.98903,2e-05,0.93063]
[1778866490397,47.22,79421.01,0.0,-0.98903,2e-05,0.93063]
[1778866490562,47.22,79421.01,0.0,-0.98903,2e-05,0.93063]
[1778866493563,47.22,79420.55,0.0,-0.98904,2e-05,0.92998]
[1778866493684,47.22,79420.55,0.0,-0.98904,2e-05,0.92998]
[1778866493819,47.22,79420.55,0.0,-0.98904,2e-05,0.92998]
[1778866493768,47.22,79420.13,0.0,-0.98905,2e-05,0.92938]
[1778866494057,47.22,79420.13,0.0,-0.98905,2e-05,0.92938]
[1778866494218,47.22,79420.13,0.0,-0.98905,2e-05,0.92938]
[1778866494264,47.22,79420.27,0.0,-0.98905,2e-05,0.92958]
[1778866495271,47.22,79423.34,0.0,-0.98899,2e-05,0.93392]
[1778866495996,47.22,79423.34,0.0,-0.98899,2e-05,0.93392]
[1778866496062,47.22,79423.34,0.0,-0.98899,2e-05,0.93392]
[1778866497560,47.22,79423.91,0.0,-0.98898,2e-05,0.93473]
[1778866497690,47.22,79423.91,0.0,-0.98898,2e-05,0.93473]
[1778866497707,47.22,79424.19,0.0,-0.98897,2e-05,0.93513]
[1778866499566,47.22,79424.22,0.0,-0.98897,2e-05,0.93517]
[1778866499659,47.22,79424.22,0.0,-0.98897,2e-05,0.93517]
[1778866499663,47.22,79424.8,0.0,-0.98896,2e-05,0.93599]
[1778866500765,47.22,79424.8,0.0,-0.98896,2e-05,0.93599]
[1778866500808,47.22,79424.8,0.0,-0.98896,2e-05,0.93599]
[1778866500310,47.22,79426.04,0.0,-0.98894,2e-05,0.93776]
[1778866501574,47.22,79426.04,0.0,-0.98894,2e-05,0.93776]
[1778866501631,47.22,79426.04,0.0,-0.98894,2e-05,0.93776]
[1778866501671,47.22,79428.81,0.0,-0.98888,2e-05,0.9417]
[1778866502042,47.22,79428.81,0.0,-0.98888,2e-05,0.9417]
[1778866502207,47.22,79428.81,0.0,-0.98888,2e-05,0.9417]
[1778866502324,47.22,79430.51,0.0,-0.98885,2e-05,0.94413]
[1778866503210,47.22,79430.51,0.0,-0.98885,2e-05,0.94413]
[1778866503331,47.22,79432.3,0.0,-0.98882,2e-05,0.94669]
[1778866505347,47.22,79440.34,0.0,-0.98866,2e-05,0.95827]
[1778866506478,47.22,79440.34,0.0,-0.98866,2e-05,0.95827]
[1778866506623,47.22,79440.34,0.0,-0.98866,2e-05,0.95827]
[1778866506664,47.22,79443.2,0.0,-0.9886,2e-05,0.96242]
[1778866507115,47.22,79443.2,0.0,-0.9886,2e-05,0.96242]
[1778866509377,47.22,79441.36,0.0,-0.98864,2e-05,0.95975]
[1778866510384,47.22,79442.49,0.0,-0.98862,2e-05,0.96139]
[1778866512401,47.22,79438.61,0.0,-0.98869,2e-05,0.95577]
[1778866514414,47.22,79443.6,0.0,-0.9886,2e-05,0.963]
[1778866515625,47.22,79443.6,0.0,-0.9886,2e-05,0.963]
[1778866515811,47.22,79443.6,0.0,-0.9886,2e-05,0.963]
[1778866515723,47.22,79444.92,0.0,-0.98857,2e-05,0.96492]
[1778866516428,47.22,79446.59,0.0,-0.98854,2e-05,0.96735]
[1778866518443,47.22,79448.58,0.0,-0.9885,2e-05,0.97026]
[1778866523481,47.22,79451.46,0.0,-0.98844,2e-05,0.97447]
[1778866525495,47.22,79453.18,0.0,-0.98841,2e-05,0.977]
[1778866526836,47.22,79453.18,0.0,-0.98841,2e-05,0.977]
[1778866526502,47.22,79452.06,0.0,-0.98843,2e-05,0.97535]
[1778866527059,47.22,79452.06,0.0,-0.98843,2e-05,0.97535]
[1778866528516,47.22,79446.1,0.0,-0.98855,2e-05,0.96664]
[1778866531711,47.22,79445.19,0.0,-0.98857,2e-05,0.96531]
[1778866531807,47.22,79445.19,0.0,-0.98857,2e-05,0.96531]
[1778866534558,47.22,79446.34,0.0,-0.98858,2e-05,0.96351]
[1778866536572,47.22,79448.0,0.0,-0.98855,2e-05,0.96593]
[1778866537155,47.22,79448.0,0.0,-0.98855,2e-05,0.96593]
[1778866537313,47.22,79448.0,0.0,-0.98855,2e-05,0.96593]
[1778866537579,47.22,79449.25,0.0,-0.98853,2e-05,0.96775]
[1778866539593,47.22,79451.24,0.0,-0.98849,2e-05,0.97066]
[1778866542416,47.22,79450.74,0.0,-0.9885,2e-05,0.96993]
[1778866542558,47.22,79450.74,0.0,-0.9885,2e-05,0.96993]
[1778866547599,47.22,79451.99,0.0,-0.98847,2e-05,0.97176]
[1778866547808,47.22,79451.99,0.0,-0.98847,2e-05,0.97176]
[1778866547769,47.22,79447.62,0.0,-0.98856,2e-05,0.96538]
[1778866548656,47.22,79445.17,0.0,-0.98861,2e-05,0.96181]
[1778866549663,47.22,79440.51,0.0,-0.9887,2e-05,0.95507]
[1778866550670,47.22,79438.95,0.0,-0.98873,2e-05,0.95282]
[1778866555705,47.22,79439.09,0.0,-0.98872,2e-05,0.95302]
[1778866560740,47.22,79439.12,0.0,-0.98872,2e-05,0.95306]
[1778866562947,47.22,79439.07,0.0,-0.98873,2e-05,0.95299]
[1778866563057,47.22,79439.07,0.0,-0.98873,2e-05,0.95299]
[1778866568796,47.22,79438.91,0.0,-0.98873,2e-05,0.95276]
[1778866572824,47.22,79430.86,0.0,-0.98888,2e-05,0.94121]
[1778866573316,47.22,79430.86,0.0,-0.98888,2e-05,0.94121]
[1778866573831,47.22,79428.38,0.0,-0.98893,2e-05,0.93768]
[1778866575845,47.22,79421.4,0.0,-0.98906,2e-05,0.92779]
[1778866576852,47.22,79418.88,0.0,-0.98911,2e-05,0.92424]
[1778866578867,47.22,79412.21,0.0,-0.98924,2e-05,0.9149]
[1778866579873,47.22,79409.38,0.0,-0.98929,2e-05,0.91096]
[1778866584001,47.22,79409.09,0.0,-0.9893,2e-05,0.91056]
[1778866584061,47.22,79409.09,0.0,-0.9893,2e-05,0.91056]
[1778866584908,47.22,79411.71,0.0,-0.98925,2e-05,0.9142]
[1778866585915,47.22,79413.99,0.0,-0.9892,2e-05,0.91739]
[1778866591957,47.22,79414.37,0.0,-0.98924,2e-05,0.91456]
[1778866597520,47.22,79414.12,0.0,-0.98924,2e-05,0.91421]
[1778866598404,47.22,79424.02,0.0,-0.98905,2e-05,0.9281]
[1778866599309,47.22,79424.02,0.0,-0.98905,2e-05,0.9281]
[1778866599361,47.22,79424.84,0.0,-0.98904,2e-05,0.92926]
[1778866603038,47.22,79428.36,0.0,-0.98897,2e-05,0.93425]
[1778866604045,47.22,79432.35,0.0,-0.98889,2e-05,0.93992]
[1778866605052,47.22,79433.37,0.0,-0.98887,2e-05,0.94138]
[1778866607066,47.22,79434.62,0.0,-0.98885,2e-05,0.94316]
[1778866608073,47.22,79436.9,0.0,-0.98881,2e-05,0.94643]
[1778866609278,47.22,79436.9,0.0,-0.98881,2e-05,0.94643]
[1778866609309,47.22,79436.9,0.0,-0.98881,2e-05,0.94643]
[1778866613108,47.22,79439.19,0.0,-0.98876,2e-05,0.94972]
[1778866614115,47.22,79443.28,0.0,-0.98868,2e-05,0.95561]
[1778866615762,47.22,79443.28,0.0,-0.98868,2e-05,0.95561]
[1778866615808,47.22,79443.28,0.0,-0.98868,2e-05,0.95561]
[1778866615844,47.22,79444.79,0.0,-0.98865,2e-05,0.9578]
[1778866617141,47.22,79447.48,0.0,-0.9886,2e-05,0.9617]
[1778866618148,47.22,79449.47,0.0,-0.98856,2e-05,0.96459]
[1778866619155,47.22,79448.4,0.0,-0.98858,2e-05,0.96304]
[1778866620162,47.22,79444.39,0.0,-0.98866,2e-05,0.95722]
[1778866621171,47.22,79438.96,0.0,-0.98877,2e-05,0.94939]
[1778866622046,47.22,79438.96,0.0,-0.98877,2e-05,0.94939]
[1778866622059,47.22,79438.96,0.0,-0.98877,2e-05,0.94939]
[1778866623801,47.22,79439.87,0.0,-0.98875,2e-05,0.9507]
[1778866625323,47.22,79440.36,0.0,-0.98874,2e-05,0.9514]
[1778866625483,47.22,79440.36,0.0,-0.98874,2e-05,0.9514]
[1778866625569,47.22,79440.36,0.0,-0.98874,2e-05,0.9514]
[1778866625660,47.22,79440.94,0.0,-0.98873,2e-05,0.95224]
[1778866626278,47.22,79440.94,0.0,-0.98873,2e-05,0.95224]
[1778866626310,47.22,79440.94,0.0,-0.98873,2e-05,0.95224]
[1778866629225,47.22,79435.53,0.0,-0.98883,2e-05,0.94447]
[1778866630232,47.22,79432.02,0.0,-0.9889,2e-05,0.93945]
[1778866631963,47.22,79432.02,0.0,-0.9889,2e-05,0.93945]
[1778866632058,47.22,79431.74,0.0,-0.98891,2e-05,0.93905]
[1778866632834,47.22,79431.74,0.0,-0.98891,2e-05,0.93905]
[1778866632954,47.22,79431.74,0.0,-0.98891,2e-05,0.93905]
[1778866632914,47.22,79430.15,0.0,-0.98894,2e-05,0.93679]
[1778866633062,47.22,79430.15,0.0,-0.98894,2e-05,0.93679]
[1778866633253,47.22,79430.59,0.0,-0.98893,2e-05,0.93742]
[1778866638288,47.22,79430.6,0.0,-0.98893,2e-05,0.93743]
[1778866641309,47.22,79427.55,0.0,-0.98899,2e-05,0.9331]
[1778866643323,47.22,79431.99,0.0,-0.9889,2e-05,0.93941]
[1778866645337,47.22,79433.88,0.0,-0.98886,2e-05,0.94211]
[1778866646946,47.22,79433.88,0.0,-0.98886,2e-05,0.94211]
[1778866647060,47.22,79433.91,0.0,-0.98886,2e-05,0.94215]
[1778866647919,47.22,79433.91,0.0,-0.98886,2e-05,0.94215]
[1778866647980,47.22,79433.91,0.0,-0.98886,2e-05,0.94215]
[1778866648059,47.22,79433.95,0.0,-0.98886,2e-05,0.94221]
[1778866648807,47.22,79433.95,0.0,-0.98886,2e-05,0.94221]
[1778866648901,47.22,79433.95,0.0,-0.98886,2e-05,0.94221]
[1778866651318,47.22,79434.05,0.0,-0.98886,2e-05,0.94235]
[1778866651462,47.22,79434.05,0.0,-0.98886,2e-05,0.94235]
[1778866651569,47.22,79434.05,0.0,-0.98886,2e-05,0.94235]
[1778866651667,47.22,79434.05,0.0,-0.9889,2e-05,0.93893]
[1778866656417,47.22,79435.88,0.0,-0.98887,2e-05,0.94154]
[1778866658373,47.22,79436.97,0.0,-0.98884,2e-05,0.9431]
[1778866658560,47.22,79436.97,0.0,-0.98884,2e-05,0.9431]
[1778866659648,47.22,79436.93,0.0,-0.98885,2e-05,0.94304]
[1778866659718,47.22,79436.93,0.0,-0.98885,2e-05,0.94304]
[1778866659806,47.22,79436.93,0.0,-0.98885,2e-05,0.94304]
[1778866659817,47.22,79436.29,0.0,-0.98886,2e-05,0.94213]
[1778866665480,47.22,79437.72,0.0,-0.98883,2e-05,0.94417]
[1778866667494,47.22,79430.5,0.0,-0.98897,2e-05,0.93388]
[1778866669508,47.22,79429.38,0.0,-0.98899,2e-05,0.93229]
[1778866670541,47.22,79429.38,0.0,-0.98899,2e-05,0.93229]
[1778866670563,47.22,79429.38,0.0,-0.98899,2e-05,0.93229]
[1778866671163,47.22,79429.25,0.0,-0.98899,2e-05,0.93211]
[1778866671301,47.22,79429.25,0.0,-0.98899,2e-05,0.93211]
[1778866671311,47.22,79429.25,0.0,-0.98899,2e-05,0.93211]
[1778866671522,47.22,79429.42,0.0,-0.98899,2e-05,0.93235]
[1778866676557,47.22,79427.94,0.0,-0.98902,2e-05,0.93025]
[1778866678545,47.22,79427.27,0.0,-0.98903,2e-05,0.92931]
[1778866678562,47.22,79427.27,0.0,-0.98903,2e-05,0.92931]
[1778866679585,47.22,79428.07,0.0,-0.98901,2e-05,0.93044]
[1778866679654,47.22,79428.07,0.0,-0.98901,2e-05,0.93044]
[1778866679810,47.22,79428.07,0.0,-0.98901,2e-05,0.93044]
[1778866679910,47.22,79428.18,0.0,-0.98901,2e-05,0.93059]
[1778866685620,47.22,79428.38,0.0,-0.98901,2e-05,0.93088]
[1778866687634,47.22,79422.26,0.0,-0.98913,2e-05,0.92224]
[1778866688641,47.22,79417.2,0.0,-0.98922,2e-05,0.91516]
[1778866690661,47.22,79415.48,0.0,-0.98925,2e-05,0.91276]
[1778866690809,47.22,79415.48,0.0,-0.98925,2e-05,0.91276]
[1778866692299,47.22,79413.93,0.0,-0.98928,2e-05,0.9106]
[1778866692310,47.22,79413.93,0.0,-0.98928,2e-05,0.9106]
[1778866692329,47.22,79413.93,0.0,-0.98928,2e-05,0.9106]
[1778866692568,47.22,79413.93,0.0,-0.98928,2e-05,0.9106]
[1778866692669,47.22,79413.88,0.0,-0.98928,2e-05,0.91053]
[1778866695690,47.22,79406.12,0.0,-0.98943,2e-05,0.89979]
[1778866696697,47.22,79397.08,0.0,-0.98959,2e-05,0.88741]
[1778866697704,47.22,79386.86,0.0,-0.98978,2e-05,0.87357]
[1778866698711,47.22,79375.24,0.0,-0.98998,2e-05,0.85806]
[1778866699718,47.22,79369.4,0.0,-0.99008,2e-05,0.85034]
[1778866700725,47.22,79369.58,0.0,-0.99008,2e-05,0.85058]
[1778866704753,47.22,79366.64,0.0,-0.99013,2e-05,0.84672]
[1778866706767,47.22,79368.71,0.0,-0.9901,2e-05,0.84944]
[1778866708781,47.22,79374.46,0.0,-0.99,2e-05,0.85702]
[1778866709788,47.22,79381.8,0.0,-0.98987,2e-05,0.86679]
[1778866710795,47.22,79389.57,0.0,-0.98973,2e-05,0.87722]
[1778866711802,47.22,79391.79,0.0,-0.98972,2e-05,0.87696]
[1778866712421,47.22,79391.79,0.0,-0.98972,2e-05,0.87696]
[1778866712567,47.22,79391.79,0.0,-0.98972,2e-05,0.87696]
[1778866712809,47.22,79391.82,0.0,-0.98972,2e-05,0.877]
[1778866713493,47.22,79391.82,0.0,-0.98972,2e-05,0.877]
[1778866713567,47.22,79391.82,0.0,-0.98972,2e-05,0.877]
[1778866713610,47.22,79391.82,0.0,-0.98972,2e-05,0.877]
[1778866713809,47.22,79391.82,0.0,-0.98972,2e-05,0.877]
[1778866713865,47.22,79392.81,0.0,-0.98971,2e-05,0.87834]
[1778866719858,47.22,79392.42,0.0,-0.98971,2e-05,0.87781]
[1778866721560,47.22,79392.21,0.0,-0.98972,2e-05,0.87753]
[1778866721813,47.22,79392.21,0.0,-0.98972,2e-05,0.87753]
[1778866722012,47.22,79392.21,0.0,-0.98972,2e-05,0.87753]
[1778866722061,47.22,79392.21,0.0,-0.98972,2e-05,0.87753]
[1778866722123,47.22,79392.54,0.0,-0.98971,2e-05,0.87797]
[1778866722311,47.22,79392.54,0.0,-0.98971,2e-05,0.87797]
[1778866722879,47.22,79392.58,0.0,-0.98971,2e-05,0.87803]
[1778866723690,47.22,79392.58,0.0,-0.98971,2e-05,0.87803]
[1778866724194,47.22,79392.31,0.0,-0.98972,2e-05,0.87766]
[1778866729928,47.22,79392.27,0.0,-0.98972,2e-05,0.87761]
[1778866731501,47.22,79392.24,0.0,-0.98972,2e-05,0.87757]
[1778866731566,47.22,79392.24,0.0,-0.98972,2e-05,0.87757]
[1778866731675,47.22,79392.24,0.0,-0.98972,2e-05,0.87757]
[1778866731776,47.22,79392.24,0.0,-0.98972,2e-05,0.87757]
[1778866731813,47.22,79392.24,0.0,-0.98972,2e-05,0.87757]
[1778866731942,47.22,79392.75,0.0,-0.98971,2e-05,0.87825]
[1778866736978,47.22,79394.0,0.0,-0.98968,2e-05,0.87995]
[1778866739999,47.22,79395.86,0.0,-0.98965,2e-05,0.88247]
[1778866741006,47.22,79404.13,0.0,-0.9895,2e-05,0.89374]
[1778866742013,47.22,79406.34,0.0,-0.98946,2e-05,0.89678]
[1778866744648,47.22,79405.66,0.0,-0.98947,2e-05,0.89584]
[1778866744809,47.22,79405.66,0.0,-0.98947,2e-05,0.89584]
[1778866744912,47.22,79405.66,0.0,-0.98947,2e-05,0.89584]
[1778866745019,47.22,79405.66,0.0,-0.98947,2e-05,0.89584]
[1778866745060,47.22,79405.66,0.0,-0.98947,2e-05,0.89584]
[1778866745034,47.22,79406.28,0.0,-0.98946,2e-05,0.89669]
[1778866749064,47.22,79411.87,0.0,-0.98936,2e-05,0.9044]
[1778866750219,47.22,79411.87,0.0,-0.98936,2e-05,0.9044]
[1778866750072,47.22,79436.05,0.0,-0.9889,2e-05,0.93836]
[1778866751078,47.22,79450.69,0.0,-0.98862,2e-05,0.95942]
[1778866752085,47.22,79447.13,0.0,-0.98869,2e-05,0.95426]
[1778866753714,47.22,79447.38,0.0,-0.98868,2e-05,0.95463]
[1778866756113,47.22,79450.4,0.0,-0.98862,2e-05,0.959]
[1778866760141,47.22,79451.38,0.0,-0.9886,2e-05,0.96042]
[1778866761310,47.22,79451.38,0.0,-0.9886,2e-05,0.96042]
[1778866761422,47.22,79451.38,0.0,-0.9886,2e-05,0.96042]
[1778866761486,47.22,79451.38,0.0,-0.9886,2e-05,0.96042]
[1778866761559,47.22,79451.38,0.0,-0.9886,2e-05,0.96042]
[1778866761628,47.22,79452.02,0.0,-0.98859,2e-05,0.96135]
[1778866765176,47.22,79455.65,0.0,-0.98852,2e-05,0.96664]
[1778866766183,47.22,79457.78,0.0,-0.98848,2e-05,0.96975]
[1778866770068,47.22,79457.7,0.0,-0.98848,2e-05,0.96963]
[1778866770310,47.22,79457.75,0.0,-0.98848,2e-05,0.96971]
[1778866770571,47.22,79457.75,0.0,-0.98848,2e-05,0.96971]
[1778866770607,47.22,79457.75,0.0,-0.98848,2e-05,0.96971]
[1778866770809,47.22,79457.75,0.0,-0.98848,2e-05,0.96971]
[1778866770835,47.22,79458.44,0.0,-0.98846,2e-05,0.97072]
[1778866771219,47.22,79458.5,0.0,-0.9885,2e-05,0.96731]
[1778866776254,47.22,79458.35,0.0,-0.98851,2e-05,0.96709]
[1778866779569,47.22,79458.31,0.0,-0.98851,2e-05,0.96703]
[1778866779808,47.22,79458.31,0.0,-0.98851,2e-05,0.96703]
[1778866779827,47.22,79458.31,0.0,-0.98851,2e-05,0.96703]
[1778866779945,47.22,79458.31,0.0,-0.98851,2e-05,0.96703]
[1778866780062,47.22,79458.31,0.0,-0.98851,2e-05,0.96703]
[1778866780030,47.22,79458.27,0.0,-0.98851,2e-05,0.96697]
[1778866780194,47.22,79458.27,0.0,-0.98851,2e-05,0.96697]
[1778866780282,47.22,79458.31,0.0,-0.98851,2e-05,0.96703]
[1778866783807,47.22,79458.37,0.0,-0.98851,2e-05,0.96712]
[1778866783938,47.22,79458.37,0.0,-0.98851,2e-05,0.96712]
[1778866784039,47.22,79458.41,0.0,-0.9885,2e-05,0.96718]
[1778866785317,47.22,79453.85,0.0,-0.98859,2e-05,0.96053]
[1778866786324,47.22,79451.77,0.0,-0.98864,2e-05,0.95752]
[1778866787457,47.22,79451.77,0.0,-0.98864,2e-05,0.95752]
[1778866787472,47.22,79451.77,0.0,-0.98864,2e-05,0.95752]
[1778866787561,47.22,79451.77,0.0,-0.98864,2e-05,0.95752]
[1778866787576,47.22,79451.77,0.0,-0.98864,2e-05,0.95752]
[1778866787663,47.22,79450.47,0.0,-0.98866,2e-05,0.95563]
[1778866789810,47.22,79450.91,0.0,-0.98865,2e-05,0.95627]
[1778866789943,47.22,79450.91,0.0,-0.98865,2e-05,0.95627]
[1778866790010,47.22,79451.11,0.0,-0.98865,2e-05,0.95656]
[1778866790352,47.22,79449.41,0.0,-0.98868,2e-05,0.9541]
[1778866791825,47.22,79449.41,0.0,-0.98868,2e-05,0.9541]
[1778866792060,47.22,79449.41,0.0,-0.98868,2e-05,0.9541]
[1778866792114,47.22,79446.15,0.0,-0.98875,2e-05,0.9494]
[1778866793813,47.22,79445.83,0.0,-0.98875,2e-05,0.94894]
[1778866793955,47.22,79445.83,0.0,-0.98875,2e-05,0.94894]
[1778866794049,47.22,79448.84,0.0,-0.98869,2e-05,0.95328]
[1778866794380,47.22,79451.69,0.0,-0.98864,2e-05,0.9574]
[1778866797810,47.22,79451.76,0.0,-0.98864,2e-05,0.9575]
[1778866797976,47.22,79451.76,0.0,-0.98864,2e-05,0.9575]
[1778866798060,47.22,79453.54,0.0,-0.9886,2e-05,0.96008]
[1778866799309,47.22,79454.37,0.0,-0.98858,2e-05,0.96129]
[1778866799562,47.22,79454.37,0.0,-0.98858,2e-05,0.96129]
[1778866801821,47.22,79453.09,0.0,-0.98861,2e-05,0.95943]
[1778866801956,47.22,79453.09,0.0,-0.98861,2e-05,0.95943]
[1778866802051,47.22,79452.66,0.0,-0.98862,2e-05,0.95881]
[1778866803446,47.22,79455.65,0.0,-0.98856,2e-05,0.96315]
[1778866804721,47.22,79455.65,0.0,-0.98856,2e-05,0.96315]
[1778866804812,47.22,79455.65,0.0,-0.98856,2e-05,0.96315]
[1778866805815,47.22,79455.85,0.0,-0.98855,2e-05,0.96344]
[1778866805942,47.22,79455.85,0.0,-0.98855,2e-05,0.96344]
[1778866806032,47.22,79456.08,0.0,-0.98855,2e-05,0.96378]
[1778866807810,47.22,79456.08,0.0,-0.98855,2e-05,0.96378]
[1778866807948,47.22,79456.08,0.0,-0.98855,2e-05,0.96378]
[1778866808045,47.22,79456.22,0.0,-0.98855,2e-05,0.96398]
[1778866811812,47.22,79457.66,0.0,-0.98852,2e-05,0.96608]
[1778866811878,47.22,79457.66,0.0,-0.98852,2e-05,0.96608]
[1778866811976,47.22,79457.66,0.0,-0.98852,2e-05,0.96608]
[1778866813811,47.22,79457.66,0.0,-0.98852,2e-05,0.96608]
[1778866813943,47.22,79457.66,0.0,-0.98852,2e-05,0.96608]
[1778866814019,47.22,79457.69,0.0,-0.98852,2e-05,0.96613]
[1778866814524,47.22,79455.84,0.0,-0.98856,2e-05,0.96343]
[1778866815383,47.22,79455.84,0.0,-0.98856,2e-05,0.96343]
[1778866815563,47.22,79455.84,0.0,-0.98856,2e-05,0.96343]
[1778866817811,47.22,79454.84,0.0,-0.98857,2e-05,0.96197]
[1778866817974,47.22,79454.84,0.0,-0.98857,2e-05,0.96197]
[1778866818070,47.22,79455.09,0.0,-0.98857,2e-05,0.96234]
[1778866821809,47.22,79454.96,0.0,-0.98857,2e-05,0.96215]
[1778866822010,47.22,79454.96,0.0,-0.98857,2e-05,0.96215]
[1778866822107,47.22,79454.93,0.0,-0.98857,2e-05,0.9621]
[1778866823587,47.22,79456.78,0.0,-0.98854,2e-05,0.9648]
[1778866825172,47.22,79456.78,0.0,-0.98854,2e-05,0.9648]
[1778866825279,47.22,79456.61,0.0,-0.98854,2e-05,0.96455]
[1778866825303,47.22,79456.61,0.0,-0.98854,2e-05,0.96455]
[1778866825309,47.22,79456.61,0.0,-0.98854,2e-05,0.96455]
[1778866825429,47.22,79456.61,0.0,-0.98854,2e-05,0.96455]
[1778866825601,47.22,79457.46,0.0,-0.98852,2e-05,0.96579]
[1778866827809,47.22,79457.01,0.0,-0.98853,2e-05,0.96513]
[1778866827941,47.22,79457.01,0.0,-0.98853,2e-05,0.96513]
[1778866828038,47.22,79455.01,0.0,-0.98857,2e-05,0.96222]
[1778866828828,47.22,79455.01,0.0,-0.98857,2e-05,0.96222]
[1778866828870,47.22,79453.47,0.0,-0.9886,2e-05,0.95998]
[1778866829820,47.22,79453.47,0.0,-0.9886,2e-05,0.95998]
[1778866829976,47.22,79453.47,0.0,-0.9886,2e-05,0.95998]
[1778866830030,47.22,79454.09,0.0,-0.98859,2e-05,0.96088]
[1778866831772,47.22,79454.07,0.0,-0.98859,2e-05,0.96085]
[1778866831815,47.22,79454.07,0.0,-0.98859,2e-05,0.96085]
[1778866831873,47.22,79456.16,0.0,-0.98859,2e-05,0.96041]
[1778866833819,47.22,79456.96,0.0,-0.98857,2e-05,0.96158]
[1778866833946,47.22,79456.96,0.0,-0.98857,2e-05,0.96158]
[1778866834038,47.22,79457.15,0.0,-0.98857,2e-05,0.96185]
[1778866834668,47.22,79455.27,0.0,-0.98861,2e-05,0.95912]
[1778866835671,47.22,79453.66,0.0,-0.98864,2e-05,0.95678]
[1778866837811,47.22,79453.57,0.0,-0.98864,2e-05,0.95665]
[1778866837930,47.22,79453.57,0.0,-0.98864,2e-05,0.95665]
[1778866838021,47.22,79453.63,0.0,-0.98864,2e-05,0.95674]
[1778866838261,47.22,79453.63,0.0,-0.98864,2e-05,0.95674]
[1778866838309,47.22,79453.63,0.0,-0.98864,2e-05,0.95674]
[1778866839699,47.22,79449.72,0.0,-0.98872,2e-05,0.95109]
[1778866840706,47.22,79448.12,0.0,-0.98875,2e-05,0.94878]
[1778866841809,47.22,79448.12,0.0,-0.98875,2e-05,0.94878]
[1778866841870,47.22,79448.12,0.0,-0.98875,2e-05,0.94878]
[1778866841954,47.22,79437.31,0.0,-0.98896,2e-05,0.93332]
[1778866842722,47.22,79443.83,0.0,-0.98883,2e-05,0.94262]
[1778866843466,47.22,79443.83,0.0,-0.98883,2e-05,0.94262]
[1778866843560,47.22,79443.83,0.0,-0.98883,2e-05,0.94262]
[1778866845743,47.22,79437.23,0.0,-0.98896,2e-05,0.93321]
[1778866846750,47.22,79435.38,0.0,-0.98899,2e-05,0.93059]
[1778866848200,47.22,79435.38,0.0,-0.98899,2e-05,0.93059]
[1778866848205,47.22,79435.38,0.0,-0.98899,2e-05,0.93059]
[1778866847757,47.22,79430.24,0.0,-0.98909,2e-05,0.92332]
[1778866848315,47.22,79430.24,0.0,-0.98909,2e-05,0.92332]
[1778866848518,47.22,79430.24,0.0,-0.98909,2e-05,0.92332]
[1778866848764,47.22,79433.67,0.0,-0.98902,2e-05,0.92817]
[1778866852314,47.22,79434.67,0.0,-0.98901,2e-05,0.92958]
[1778866852514,47.22,79434.67,0.0,-0.98901,2e-05,0.92958]
[1778866852793,47.22,79434.59,0.0,-0.98901,2e-05,0.92947]
[1778866855814,47.22,79431.15,0.0,-0.98907,2e-05,0.92461]
[1778866856314,47.22,79431.15,0.0,-0.98907,2e-05,0.92461]
[1778866856530,47.22,79431.15,0.0,-0.98907,2e-05,0.92461]
[1778866856669,47.22,79431.15,0.0,-0.98907,2e-05,0.92461]
[1778866856807,47.22,79431.15,0.0,-0.98907,2e-05,0.92461]
[1778866856817,47.22,79431.15,0.0,-0.98907,2e-05,0.92461]
[1778866856822,47.22,79428.9,0.0,-0.98912,2e-05,0.92144]
[1778866858576,47.22,79427.93,0.0,-0.98913,2e-05,0.92008]
[1778866858808,47.22,79427.93,0.0,-0.98913,2e-05,0.92008]
[1778866860309,47.22,79428.61,0.0,-0.98912,2e-05,0.92103]
[1778866860355,47.22,79428.61,0.0,-0.98912,2e-05,0.92103]
[1778866860850,47.22,79429.68,0.0,-0.9891,2e-05,0.92254]
[1778866862313,47.22,79430.86,0.0,-0.98908,2e-05,0.9242]
[1778866862579,47.22,79430.86,0.0,-0.98908,2e-05,0.9242]
[1778866862864,47.22,79430.9,0.0,-0.98908,2e-05,0.92425]
[1778866866317,47.22,79430.32,0.0,-0.98909,2e-05,0.92344]
[1778866866462,47.22,79430.32,0.0,-0.98909,2e-05,0.92344]
[1778866866892,47.22,79433.67,0.0,-0.98902,2e-05,0.92817]
[1778866867405,47.22,79433.67,0.0,-0.98902,2e-05,0.92817]
[1778866867559,47.22,79433.67,0.0,-0.98902,2e-05,0.92817]
[1778866870318,47.22,79433.71,0.0,-0.98902,2e-05,0.92822]
[1778866870327,47.22,79433.71,0.0,-0.98902,2e-05,0.92822]
[1778866870920,47.22,79434.06,0.0,-0.98902,2e-05,0.92872]
[1778866872311,47.22,79434.21,0.0,-0.98901,2e-05,0.92893]
[1778866872481,47.22,79434.21,0.0,-0.98901,2e-05,0.92893]
[1778866872936,47.22,79434.17,0.0,-0.98902,2e-05,0.92887]
[1778866876126,47.22,79434.21,0.0,-0.98901,2e-05,0.92893]
[1778866876313,47.22,79434.4,0.0,-0.98901,2e-05,0.9292]
[1778866876409,47.22,79434.4,0.0,-0.98901,2e-05,0.9292]
[1778866876964,47.22,79434.45,0.0,-0.98901,2e-05,0.92927]
[1778866878978,47.22,79432.17,0.0,-0.98905,2e-05,0.92605]
[1778866880313,47.22,79431.7,0.0,-0.98906,2e-05,0.92538]
[1778866880366,47.22,79431.7,0.0,-0.98906,2e-05,0.92538]
[1778866880992,47.22,79431.58,0.0,-0.98906,2e-05,0.92521]
[1778866882437,47.22,79431.5,0.0,-0.98907,2e-05,0.9251]
[1778866882566,47.22,79431.5,0.0,-0.98907,2e-05,0.9251]
[1778866884318,47.22,79431.42,0.0,-0.98907,2e-05,0.92499]
[1778866884482,47.22,79431.42,0.0,-0.98907,2e-05,0.92499]
[1778866885020,47.22,79426.63,0.0,-0.98916,2e-05,0.91825]
[1778866886032,47.22,79426.63,0.0,-0.98916,2e-05,0.91825]
[1778866886060,47.22,79426.63,0.0,-0.98916,2e-05,0.91825]
[1778866886130,47.22,79424.5,0.0,-0.9892,2e-05,0.91527]
[1778866886311,47.22,79424.5,0.0,-0.9892,2e-05,0.91527]
[1778866886360,47.22,79424.5,0.0,-0.9892,2e-05,0.91527]
[1778866887034,47.22,79424.18,0.0,-0.9892,2e-05,0.91482]
[1778866891062,47.22,79425.94,0.0,-0.98921,2e-05,0.91392]
[1778866896097,47.22,79425.25,0.0,-0.98922,2e-05,0.91295]
[1778866897104,47.22,79420.26,0.0,-0.98932,2e-05,0.90601]
[1778866897413,47.22,79420.26,0.0,-0.98932,2e-05,0.90601]
[1778866897539,47.22,79420.26,0.0,-0.98932,2e-05,0.90601]
[1778866897560,47.22,79420.26,0.0,-0.98932,2e-05,0.90601]
[1778866897660,47.22,79420.26,0.0,-0.98932,2e-05,0.90601]
[1778866897677,47.22,79420.26,0.0,-0.98932,2e-05,0.90601]
[1778866897807,47.22,79420.26,0.0,-0.98932,2e-05,0.90601]
[1778866898111,47.22,79416.78,0.0,-0.98938,2e-05,0.90119]
[1778866899118,47.22,79413.86,0.0,-0.98943,2e-05,0.89716]
[1778866900312,47.22,79413.04,0.0,-0.98945,2e-05,0.89603]
[1778866900346,47.22,79413.04,0.0,-0.98945,2e-05,0.89603]
[1778866900911,47.22,79413.04,0.0,-0.98945,2e-05,0.89603]
[1778866901060,47.22,79413.04,0.0,-0.98945,2e-05,0.89603]
[1778866901132,47.22,79414.06,0.0,-0.98943,2e-05,0.89744]
[1778866903563,47.22,79413.83,0.0,-0.98944,2e-05,0.89712]
[1778866906169,47.22,79404.56,0.0,-0.98961,2e-05,0.88443]
[1778866907175,47.22,79390.51,0.0,-0.98986,2e-05,0.86548]
[1778866908182,47.22,79389.48,0.0,-0.98988,2e-05,0.8641]
[1778866909189,47.22,79390.55,0.0,-0.98986,2e-05,0.86553]
[1778866910196,47.22,79388.8,0.0,-0.98989,2e-05,0.86319]
[1778866911188,47.22,79388.8,0.0,-0.98989,2e-05,0.86319]
[1778866911308,47.22,79388.22,0.0,-0.9899,2e-05,0.86242]
[1778866915231,47.22,79390.51,0.0,-0.98986,2e-05,0.86548]
[1778866915906,47.22,79390.51,0.0,-0.98986,2e-05,0.86548]
[1778866916059,47.22,79390.51,0.0,-0.98986,2e-05,0.86548]
[1778866916238,47.22,79392.75,0.0,-0.98982,2e-05,0.86848]
[1778866917068,47.22,79392.75,0.0,-0.98982,2e-05,0.86848]
[1778866917220,47.22,79392.75,0.0,-0.98982,2e-05,0.86848]
[1778866917245,47.22,79393.03,0.0,-0.98981,2e-05,0.86885]
[1778866922280,47.22,79393.77,0.0,-0.9898,2e-05,0.86985]
[1778866923287,47.22,79391.43,0.0,-0.98984,2e-05,0.86671]
[1778866925050,47.22,79391.43,0.0,-0.98984,2e-05,0.86671]
[1778866925057,47.22,79391.43,0.0,-0.98984,2e-05,0.86671]
[1778866925151,47.22,79382.45,0.0,-0.99,2e-05,0.85475]
[1778866925301,47.22,79380.71,0.0,-0.99003,2e-05,0.85245]
[1778866928322,47.22,79377.88,0.0,-0.99008,2e-05,0.84872]
[1778866930553,47.22,79378.25,0.0,-0.99007,2e-05,0.84921]
[1778866930809,47.22,79378.25,0.0,-0.99007,2e-05,0.84921]
[1778866934364,47.22,79380.33,0.0,-0.99004,2e-05,0.85195]
[1778866939399,47.22,79380.56,0.0,-0.99003,2e-05,0.85225]
[1778866943062,47.22,79381.05,0.0,-0.99003,2e-05,0.8529]
[1778866943122,47.22,79376.45,0.0,-0.99011,2e-05,0.84684]
[1778866943427,47.22,79371.31,0.0,-0.9902,2e-05,0.84011]
[1778866944434,47.22,79368.97,0.0,-0.99024,2e-05,0.83706]
[1778866946002,47.22,79368.97,0.0,-0.99024,2e-05,0.83706]
[1778866946059,47.22,79368.97,0.0,-0.99024,2e-05,0.83706]
[1778866946160,47.22,79371.95,0.0,-0.99018,2e-05,0.84094]
[1778866946448,47.22,79373.71,0.0,-0.99015,2e-05,0.84325]
[1778866947455,47.22,79372.7,0.0,-0.99017,2e-05,0.84192]
[1778866952490,47.22,79372.99,0.0,-0.9902,2e-05,0.83912]
[1778866957529,47.22,79371.82,0.0,-0.99022,2e-05,0.8376]
[1778866960937,47.22,79371.9,0.0,-0.99022,2e-05,0.8377]
[1778866961060,47.22,79371.9,0.0,-0.99022,2e-05,0.8377]
[1778866964578,47.22,79378.18,0.0,-0.99011,2e-05,0.84592]
[1778866966131,47.22,79378.18,0.0,-0.99011,2e-05,0.84592]
[1778866966311,47.22,79378.18,0.0,-0.99011,2e-05,0.84592]
[1778866966170,47.22,79381.47,0.0,-0.99005,2e-05,0.85025]
[1778866970620,47.22,79373.59,0.0,-0.99019,2e-05,0.83991]
[1778866971627,47.22,79371.66,0.0,-0.99023,2e-05,0.83739]
[1778866972677,47.22,79371.66,0.0,-0.99023,2e-05,0.83739]
[1778866972810,47.22,79371.66,0.0,-0.99023,2e-05,0.83739]
[1778866976662,47.22,79369.39,0.0,-0.99026,2e-05,0.83444]
[1778866979831,47.22,79369.7,0.0,-0.99026,2e-05,0.83484]
[1778866980060,47.22,79369.7,0.0,-0.99026,2e-05,0.83484]
[1778866986769,47.22,79369.8,0.0,-0.99026,2e-05,0.83497]
[1778866986809,47.22,79369.8,0.0,-0.99026,2e-05,0.83497]
[1778866990761,47.22,79367.68,0.0,-0.99029,2e-05,0.83222]
[1778866991768,47.22,79364.92,0.0,-0.99034,2e-05,0.82865]
[1778866993096,47.22,79364.92,0.0,-0.99034,2e-05,0.82865]
[1778866993313,47.22,79364.92,0.0,-0.99034,2e-05,0.82865]
[1778866996803,47.22,79363.14,0.0,-0.99037,2e-05,0.82635]
[1778867000831,47.22,79361.9,0.0,-0.99039,2e-05,0.82475]
[1778867001875,47.22,79361.9,0.0,-0.99039,2e-05,0.82475]
[1778867002061,47.22,79361.9,0.0,-0.99039,2e-05,0.82475]
[1778867002848,47.22,79367.06,0.0,-0.9903,2e-05,0.83142]
[1778867003853,47.22,79368.42,0.0,-0.99028,2e-05,0.83318]
[1778867009897,47.22,79368.41,0.0,-0.99028,2e-05,0.83316]
[1778867012391,47.22,79368.43,0.0,-0.99028,2e-05,0.83319]
[1778867012561,47.22,79368.43,0.0,-0.99028,2e-05,0.83319]
[1778867023806,47.22,79368.39,0.0,-0.99032,2e-05,0.82998]
[1778867024530,47.22,79368.35,0.0,-0.99032,2e-05,0.82993]
[1778867024748,47.22,79368.35,0.0,-0.99032,2e-05,0.82993]
[1778867024812,47.22,79368.35,0.0,-0.99032,2e-05,0.82993]
[1778867025007,47.22,79372.1,0.0,-0.99025,2e-05,0.83479]
[1778867026202,47.22,79372.1,0.0,-0.99025,2e-05,0.83479]
[1778867026309,47.22,79372.1,0.0,-0.99025,2e-05,0.83479]
[1778867027018,47.22,79367.08,0.0,-0.99034,2e-05,0.82829]
[1778867027609,47.22,79367.08,0.0,-0.99034,2e-05,0.82829]
[1778867027813,47.22,79367.08,0.0,-0.99034,2e-05,0.82829]
[1778867028192,47.22,79367.08,0.0,-0.99034,2e-05,0.82829]
[1778867028303,47.22,79367.08,0.0,-0.99034,2e-05,0.82829]
[1778867028311,47.22,79367.08,0.0,-0.99034,2e-05,0.82829]
[1778867028390,47.22,79364.09,0.0,-0.99039,2e-05,0.82443]
[1778867032053,47.22,79359.74,0.0,-0.99046,2e-05,0.81885]
[1778867034415,47.22,79358.28,0.0,-0.99049,2e-05,0.81698]
[1778867034562,47.22,79358.28,0.0,-0.99049,2e-05,0.81698]
[1778867035142,47.22,79358.28,0.0,-0.99049,2e-05,0.81698]
[1778867035258,47.22,79358.28,0.0,-0.99049,2e-05,0.81698]
[1778867035310,47.22,79358.28,0.0,-0.99049,2e-05,0.81698]
[1778867035347,47.22,79360.03,0.0,-0.99046,2e-05,0.81922]
[1778867041117,47.22,79360.23,0.0,-0.99046,2e-05,0.81948]
[1778867042514,47.22,79360.33,0.0,-0.99045,2e-05,0.8196]
[1778867042563,47.22,79360.33,0.0,-0.99045,2e-05,0.8196]
[1778867043657,47.22,79360.86,0.0,-0.99045,2e-05,0.82028]
[1778867045336,47.22,79361.16,0.0,-0.99044,2e-05,0.82067]
[1778867045402,47.22,79361.16,0.0,-0.99044,2e-05,0.82067]
[1778867045411,47.22,79361.74,0.0,-0.99043,2e-05,0.82141]
[1778867045560,47.22,79361.74,0.0,-0.99043,2e-05,0.82141]
[1778867048376,47.22,79361.39,0.0,-0.99044,2e-05,0.82096]
[1778867048564,47.22,79362.09,0.0,-0.99042,2e-05,0.82186]
[1778867049173,47.22,79367.86,0.0,-0.99033,2e-05,0.82929]
[1778867049744,47.22,79367.86,0.0,-0.99033,2e-05,0.82929]
[1778867049753,47.22,79367.86,0.0,-0.99033,2e-05,0.82929]
[1778867049811,47.22,79367.86,0.0,-0.99033,2e-05,0.82929]
[1778867050180,47.22,79369.28,0.0,-0.9903,2e-05,0.83113]
[1778867052194,47.22,79372.73,0.0,-0.99024,2e-05,0.83561]
[1778867053267,47.22,79372.73,0.0,-0.99024,2e-05,0.83561]
[1778867053312,47.22,79372.73,0.0,-0.99024,2e-05,0.83561]
[1778867053315,47.22,79375.42,0.0,-0.9902,2e-05,0.83911]
[1778867059243,47.22,79375.25,0.0,-0.9902,2e-05,0.83889]
[1778867064278,47.22,79375.63,0.0,-0.99019,2e-05,0.83939]
[1778867069009,47.22,79376.44,0.0,-0.99018,2e-05,0.84045]
[1778867069061,47.22,79376.44,0.0,-0.99018,2e-05,0.84045]
[1778867070046,47.22,79376.52,0.0,-0.99018,2e-05,0.84055]
[1778867070062,47.22,79376.52,0.0,-0.99018,2e-05,0.84055]
[1778867070176,47.22,79376.52,0.0,-0.99018,2e-05,0.84055]
[1778867070312,47.22,79376.52,0.0,-0.99018,2e-05,0.84055]
[1778867070320,47.22,79376.52,0.0,-0.99018,2e-05,0.84055]
[1778867071327,47.22,79376.21,0.0,-0.99022,2e-05,0.83696]
[1778867076362,47.22,79376.42,0.0,-0.99021,2e-05,0.83724]
[1778867077382,47.22,79376.42,0.0,-0.99021,2e-05,0.83724]
[1778867077560,47.22,79376.69,0.0,-0.99021,2e-05,0.83759]
[1778867083411,47.22,79375.21,0.0,-0.99024,2e-05,0.83566]
[1778867083701,47.22,79375.21,0.0,-0.99024,2e-05,0.83566]
[1778867085076,47.22,79374.83,0.0,-0.99024,2e-05,0.83517]
[1778867085145,47.22,79374.83,0.0,-0.99024,2e-05,0.83517]
[1778867085320,47.22,79374.83,0.0,-0.99024,2e-05,0.83517]
[1778867088836,47.22,79374.95,0.0,-0.99024,2e-05,0.83532]
[1778867089076,47.22,79374.95,0.0,-0.99024,2e-05,0.83532]
[1778867089833,47.22,79374.95,0.0,-0.99024,2e-05,0.83532]
[1778867090058,47.22,79374.95,0.0,-0.99024,2e-05,0.83532]
[1778867090200,47.22,79374.95,0.0,-0.99024,2e-05,0.83532]
[1778867090310,47.22,79374.95,0.0,-0.99024,2e-05,0.83532]
[1778867090411,47.22,79375.11,0.0,-0.99024,2e-05,0.83553]
[1778867095495,47.22,79374.51,0.0,-0.99025,2e-05,0.83475]
[1778867097850,47.22,79374.48,0.0,-0.99025,2e-05,0.83471]
[1778867098063,47.22,79374.48,0.0,-0.99025,2e-05,0.83471]
[1778867098719,47.22,79372.95,0.0,-0.99027,2e-05,0.83273]
[1778867098812,47.22,79372.95,0.0,-0.99027,2e-05,0.83273]
[1778867098834,47.22,79372.95,0.0,-0.99027,2e-05,0.83273]
[1778867099057,47.22,79372.95,0.0,-0.99027,2e-05,0.83273]
[1778867099158,47.22,79373.09,0.0,-0.99027,2e-05,0.83291]
[1778867101537,47.22,79365.23,0.0,-0.99041,2e-05,0.82275]
[1778867103551,47.22,79370.85,0.0,-0.99031,2e-05,0.83]
[1778867105152,47.22,79370.85,0.0,-0.99031,2e-05,0.83]
[1778867105309,47.22,79370.85,0.0,-0.99031,2e-05,0.83]
[1778867105337,47.22,79368.97,0.0,-0.99034,2e-05,0.82757]
[1778867106292,47.22,79368.97,0.0,-0.99034,2e-05,0.82757]
[1778867106311,47.22,79368.97,0.0,-0.99034,2e-05,0.82757]
[1778867106425,47.22,79368.97,0.0,-0.99034,2e-05,0.82757]
[1778867106461,47.22,79368.27,0.0,-0.99035,2e-05,0.82667]
[1778867106565,47.22,79368.27,0.0,-0.99035,2e-05,0.82667]
[1778867106572,47.22,79366.11,0.0,-0.99039,2e-05,0.82389]
[1778867107810,47.22,79366.11,0.0,-0.99039,2e-05,0.82389]
[1778867108059,47.22,79366.11,0.0,-0.99039,2e-05,0.82389]
[1778867108160,47.22,79358.73,0.0,-0.99052,2e-05,0.81444]
[1778867110601,47.22,79362.15,0.0,-0.99046,2e-05,0.8188]
[1778867112615,47.22,79366.89,0.0,-0.99038,2e-05,0.82489]
[1778867113622,47.22,79377.0,0.0,-0.9902,2e-05,0.83799]
[1778867114791,47.22,79377.0,0.0,-0.9902,2e-05,0.83799]
[1778867114810,47.22,79377.0,0.0,-0.9902,2e-05,0.83799]
[1778867114887,47.22,79382.63,0.0,-0.99011,2e-05,0.84537]
[1778867115946,47.22,79382.63,0.0,-0.99011,2e-05,0.84537]
[1778867115965,47.22,79382.63,0.0,-0.99011,2e-05,0.84537]
[1778867116063,47.22,79382.63,0.0,-0.99011,2e-05,0.84537]
[1778867116103,47.22,79383.41,0.0,-0.99009,2e-05,0.84639]
[1778867116643,47.22,79379.71,0.0,-0.99016,2e-05,0.84154]
[1778867122109,47.22,79381.04,0.0,-0.99013,2e-05,0.84328]
[1778867122313,47.22,79381.04,0.0,-0.99013,2e-05,0.84328]
[1778867123555,47.22,79378.7,0.0,-0.99018,2e-05,0.84021]
[1778867123567,47.22,79378.7,0.0,-0.99018,2e-05,0.84021]
[1778867123816,47.22,79378.7,0.0,-0.99018,2e-05,0.84021]
[1778867123908,47.22,79378.22,0.0,-0.99018,2e-05,0.83959]
[1778867128727,47.22,79382.11,0.0,-0.99012,2e-05,0.84468]
[1778867130741,47.22,79389.37,0.0,-0.98999,2e-05,0.85426]
[1778867131877,47.22,79389.37,0.0,-0.98999,2e-05,0.85426]
[1778867132060,47.22,79389.37,0.0,-0.98999,2e-05,0.85426]
[1778867132140,47.22,79391.66,0.0,-0.98998,2e-05,0.85407]
[1778867133024,47.22,79391.66,0.0,-0.98998,2e-05,0.85407]
[1778867133037,47.22,79391.66,0.0,-0.98998,2e-05,0.85407]
[1778867133068,47.22,79391.66,0.0,-0.98998,2e-05,0.85407]
[1778867133181,47.22,79394.68,0.0,-0.98993,2e-05,0.85808]
[1778867135654,47.22,79393.5,0.0,-0.98995,2e-05,0.85651]
[1778867135807,47.22,79393.5,0.0,-0.98995,2e-05,0.85651]
[1778867141888,47.22,79393.8,0.0,-0.98995,2e-05,0.85691]
[1778867142047,47.22,79393.8,0.0,-0.98995,2e-05,0.85691]
[1778867142062,47.22,79393.8,0.0,-0.98995,2e-05,0.85691]
[1778867142159,47.22,79393.47,0.0,-0.98995,2e-05,0.85647]
[1778867142826,47.22,79387.95,0.0,-0.99005,2e-05,0.84916]
[1778867144338,47.22,79387.95,0.0,-0.99005,2e-05,0.84916]
[1778867144401,47.22,79383.51,0.0,-0.99013,2e-05,0.84332]
[1778867144559,47.22,79383.51,0.0,-0.99013,2e-05,0.84332]
[1778867146854,47.22,79385.95,0.0,-0.99009,2e-05,0.84653]
[1778867149425,47.22,79385.76,0.0,-0.99009,2e-05,0.84628]
[1778867149496,47.22,79385.76,0.0,-0.99009,2e-05,0.84628]
[1778867149561,47.22,79386.35,0.0,-0.99008,2e-05,0.84705]
[1778867150387,47.22,79386.35,0.0,-0.99008,2e-05,0.84705]
[1778867150488,47.22,79387.85,0.0,-0.99005,2e-05,0.84903]
[1778867150561,47.22,79387.85,0.0,-0.99005,2e-05,0.84903]
[1778867157749,47.22,79386.74,0.0,-0.99007,2e-05,0.84757]
[1778867157808,47.22,79386.74,0.0,-0.99007,2e-05,0.84757]
[1778867158728,47.22,79386.32,0.0,-0.99008,2e-05,0.84701]
[1778867159059,47.22,79386.32,0.0,-0.99008,2e-05,0.84701]
[1778867159307,47.22,79386.32,0.0,-0.99008,2e-05,0.84701]
[1778867159393,47.22,79386.44,0.0,-0.99008,2e-05,0.84717]
[1778867161959,47.22,79388.34,0.0,-0.99004,2e-05,0.84968]
[1778867162614,47.22,79388.34,0.0,-0.99004,2e-05,0.84968]
[1778867162811,47.22,79388.34,0.0,-0.99004,2e-05,0.84968]
[1778867162966,47.22,79389.82,0.0,-0.99002,2e-05,0.85163]
[1778867163940,47.22,79389.82,0.0,-0.99002,2e-05,0.85163]
[1778867164060,47.22,79389.82,0.0,-0.99002,2e-05,0.85163]
[1778867165987,47.22,79392.21,0.0,-0.98997,2e-05,0.8548]
[1778867166994,47.22,79395.03,0.0,-0.98992,2e-05,0.85854]
[1778867168820,47.22,79395.3,0.0,-0.98992,2e-05,0.8589]
[1778867169028,47.22,79395.3,0.0,-0.98992,2e-05,0.8589]
[1778867169062,47.22,79395.3,0.0,-0.98992,2e-05,0.8589]
[1778867169119,47.22,79395.58,0.0,-0.98992,2e-05,0.85927]
[1778867170015,47.22,79392.43,0.0,-0.98997,2e-05,0.85509]
[1778867171030,47.22,79390.73,0.0,-0.99,2e-05,0.85283]
[1778867171665,47.22,79390.73,0.0,-0.99,2e-05,0.85283]
[1778867171809,47.22,79390.73,0.0,-0.99,2e-05,0.85283]
[1778867177065,47.22,79390.39,0.0,-0.99001,2e-05,0.85238]
[1778867179708,47.22,79391.57,0.0,-0.98999,2e-05,0.85395]
[1778867179807,47.22,79391.57,0.0,-0.98999,2e-05,0.85395]
[1778867180357,47.22,79391.57,0.0,-0.98999,2e-05,0.85395]
[1778867180371,47.22,79391.57,0.0,-0.98999,2e-05,0.85395]
[1778867180454,47.22,79391.67,0.0,-0.98998,2e-05,0.85408]
[1778867180563,47.22,79391.67,0.0,-0.98998,2e-05,0.85408]
[1778867184791,47.22,79390.87,0.0,-0.99,2e-05,0.85302]
[1778867184811,47.22,79390.87,0.0,-0.99,2e-05,0.85302]
[1778867185789,47.22,79389.9,0.0,-0.99002,2e-05,0.85174]
[1778867185811,47.22,79389.9,0.0,-0.99002,2e-05,0.85174]
[1778867185945,47.22,79389.9,0.0,-0.99002,2e-05,0.85174]
[1778867186058,47.22,79389.9,0.0,-0.99002,2e-05,0.85174]
[1778867186128,47.22,79390.21,0.0,-0.99001,2e-05,0.85215]
[1778867191171,47.22,79390.27,0.0,-0.99005,2e-05,0.84901]
[1778867196207,47.22,79390.32,0.0,-0.99004,2e-05,0.84907]
[1778867197214,47.22,79386.8,0.0,-0.99011,2e-05,0.84444]
[1778867197879,47.22,79386.8,0.0,-0.99011,2e-05,0.84444]
[1778867198060,47.22,79386.8,0.0,-0.99011,2e-05,0.84444]
[1778867198620,47.22,79385.33,0.0,-0.99013,2e-05,0.84251]
[1778867198675,47.22,79385.33,0.0,-0.99013,2e-05,0.84251]
[1778867198809,47.22,79385.33,0.0,-0.99013,2e-05,0.84251]
[1778867199229,47.22,79384.15,0.0,-0.99015,2e-05,0.84096]
[1778867200236,47.22,79376.94,0.0,-0.99028,2e-05,0.83156]
[1778867201243,47.22,79372.62,0.0,-0.99035,2e-05,0.82597]
[1778867201731,47.22,79372.62,0.0,-0.99035,2e-05,0.82597]
[1778867201809,47.22,79372.62,0.0,-0.99035,2e-05,0.82597]
[1778867202572,47.22,79372.62,0.0,-0.99035,2e-05,0.82597]
[1778867202250,47.22,79370.79,0.0,-0.99038,2e-05,0.82362]
[1778867202686,47.22,79370.79,0.0,-0.99038,2e-05,0.82362]
[1778867202808,47.22,79370.79,0.0,-0.99038,2e-05,0.82362]
[1778867203257,47.22,79370.77,0.0,-0.99038,2e-05,0.82359]
[1778867208292,47.22,79371.25,0.0,-0.99038,2e-05,0.82421]
[1778867209324,47.22,79371.25,0.0,-0.99038,2e-05,0.82421]
[1778867209563,47.22,79371.25,0.0,-0.99038,2e-05,0.82421]
[1778867210306,47.22,79376.0,0.0,-0.99029,2e-05,0.83034]
[1778867210950,47.22,79376.0,0.0,-0.99029,2e-05,0.83034]
[1778867211062,47.22,79376.0,0.0,-0.99029,2e-05,0.83034]
[1778867211073,47.22,79376.0,0.0,-0.99029,2e-05,0.83034]
[1778867211313,47.22,79376.54,0.0,-0.99028,2e-05,0.83105]
[1778867213548,47.22,79378.04,0.0,-0.99026,2e-05,0.83299]
[1778867213565,47.22,79378.04,0.0,-0.99026,2e-05,0.83299]
[1778867217355,47.22,79373.44,0.0,-0.99034,2e-05,0.82703]
[1778867217818,47.22,79373.44,0.0,-0.99034,2e-05,0.82703]
[1778867218057,47.22,79373.44,0.0,-0.99034,2e-05,0.82703]
[1778867218854,47.22,79372.63,0.0,-0.99035,2e-05,0.82599]
[1778867218979,47.22,79372.63,0.0,-0.99035,2e-05,0.82599]
[1778867219062,47.22,79372.63,0.0,-0.99035,2e-05,0.82599]
[1778867219369,47.22,79371.31,0.0,-0.99037,2e-05,0.82428]
[1778867223726,47.22,79370.88,0.0,-0.99038,2e-05,0.82373]
[1778867225067,47.22,79371.05,0.0,-0.99038,2e-05,0.82395]
[1778867225223,47.22,79371.05,0.0,-0.99038,2e-05,0.82395]
[1778867225314,47.22,79371.05,0.0,-0.99038,2e-05,0.82395]
[1778867228895,47.22,79370.81,0.0,-0.99038,2e-05,0.82364]
[1778867229069,47.22,79370.81,0.0,-0.99038,2e-05,0.82364]
[1778867229232,47.22,79370.81,0.0,-0.99038,2e-05,0.82364]
[1778867229310,47.22,79370.81,0.0,-0.99038,2e-05,0.82364]
[1778867229357,47.22,79370.81,0.0,-0.99038,2e-05,0.82364]
[1778867229562,47.22,79370.81,0.0,-0.99038,2e-05,0.82364]
[1778867229439,47.22,79370.5,0.0,-0.99039,2e-05,0.82324]
[1778867230446,47.22,79364.96,0.0,-0.99048,2e-05,0.81614]
[1778867231453,47.22,79361.66,0.0,-0.99054,2e-05,0.81193]
[1778867233677,47.22,79360.34,0.0,-0.99056,2e-05,0.81025]
[1778867233809,47.22,79360.34,0.0,-0.99056,2e-05,0.81025]
[1778867233973,47.22,79360.34,0.0,-0.99056,2e-05,0.81025]
[1778867233987,47.22,79360.34,0.0,-0.99056,2e-05,0.81025]
[1778867234061,47.22,79360.34,0.0,-0.99056,2e-05,0.81025]
[1778867234474,47.22,79360.03,0.0,-0.99057,2e-05,0.80986]
[1778867235481,47.22,79358.05,0.0,-0.9906,2e-05,0.80735]
[1778867237216,47.22,79358.01,0.0,-0.9906,2e-05,0.80729]
[1778867237307,47.22,79358.01,0.0,-0.9906,2e-05,0.80729]
[1778867238502,47.22,79351.58,0.0,-0.99071,2e-05,0.79918]
[1778867238976,47.22,79351.58,0.0,-0.99071,2e-05,0.79918]
[1778867239063,47.22,79351.58,0.0,-0.99071,2e-05,0.79918]
[1778867239166,47.22,79351.58,0.0,-0.99071,2e-05,0.79918]
[1778867239509,47.22,79351.2,0.0,-0.99071,2e-05,0.79871]
[1778867240516,47.22,79348.78,0.0,-0.99075,2e-05,0.79567]
[1778867243062,47.22,79349.91,0.0,-0.99073,2e-05,0.79709]
[1778867243072,47.22,79349.91,0.0,-0.99073,2e-05,0.79709]
[1778867243537,47.22,79349.93,0.0,-0.99073,2e-05,0.79711]
[1778867245067,47.22,79349.69,0.0,-0.99074,2e-05,0.79681]
[1778867245191,47.22,79349.69,0.0,-0.99074,2e-05,0.79681]
[1778867245551,47.22,79349.31,0.0,-0.99074,2e-05,0.79634]
[1778867247067,47.22,79349.61,0.0,-0.99074,2e-05,0.79671]
[1778867247117,47.22,79349.61,0.0,-0.99074,2e-05,0.79671]
[1778867247565,47.22,79349.75,0.0,-0.99074,2e-05,0.79689]
[1778867248574,47.22,79352.36,0.0,-0.99069,2e-05,0.80016]
[1778867249579,47.22,79354.64,0.0,-0.99066,2e-05,0.80304]
[1778867251065,47.22,79354.32,0.0,-0.99066,2e-05,0.80263]
[1778867251281,47.22,79354.32,0.0,-0.99066,2e-05,0.80263]
[1778867251593,47.22,79353.98,0.0,-0.9907,2e-05,0.79911]
[1778867252900,47.22,79354.7,0.0,-0.99069,2e-05,0.80002]
[1778867253000,47.22,79354.7,0.0,-0.99069,2e-05,0.80002]
[1778867253152,47.22,79354.7,0.0,-0.99069,2e-05,0.80002]
[1778867253310,47.22,79354.7,0.0,-0.99069,2e-05,0.80002]
[1778867253341,47.22,79354.7,0.0,-0.99069,2e-05,0.80002]
[1778867253607,47.22,79361.29,0.0,-0.99058,2e-05,0.80834]
[1778867254614,47.22,79363.58,0.0,-0.99054,2e-05,0.81125]
[1778867257060,47.22,79363.74,0.0,-0.99054,2e-05,0.81146]
[1778867257191,47.22,79363.74,0.0,-0.99054,2e-05,0.81146]
[1778867259067,47.22,79363.74,0.0,-0.99054,2e-05,0.81146]
[1778867259321,47.22,79363.74,0.0,-0.99054,2e-05,0.81146]
[1778867259405,47.22,79364.47,0.0,-0.99053,2e-05,0.81239]
[1778867260333,47.22,79369.22,0.0,-0.99045,2e-05,0.81845]
[1778867260656,47.22,79371.43,0.0,-0.99041,2e-05,0.82129]
[1778867263061,47.22,79371.92,0.0,-0.9904,2e-05,0.82192]
[1778867263200,47.22,79371.92,0.0,-0.9904,2e-05,0.82192]
[1778867263299,47.22,79371.85,0.0,-0.9904,2e-05,0.82183]
[1778867265060,47.22,79371.73,0.0,-0.9904,2e-05,0.82168]
[1778867265187,47.22,79371.73,0.0,-0.9904,2e-05,0.82168]
[1778867265278,47.22,79371.93,0.0,-0.9904,2e-05,0.82193]
[1778867266698,47.22,79375.41,0.0,-0.99034,2e-05,0.82642]
[1778867269066,47.22,79376.06,0.0,-0.99033,2e-05,0.82726]
[1778867269170,47.22,79376.06,0.0,-0.99033,2e-05,0.82726]
[1778867269271,47.22,79376.66,0.0,-0.99032,2e-05,0.82803]
[1778867270133,47.22,79376.66,0.0,-0.99032,2e-05,0.82803]
[1778867270307,47.22,79376.66,0.0,-0.99032,2e-05,0.82803]
[1778867271060,47.22,79376.23,0.0,-0.99033,2e-05,0.82748]
[1778867271210,47.22,79376.23,0.0,-0.99033,2e-05,0.82748]
[1778867271278,47.22,79376.32,0.0,-0.99032,2e-05,0.82759]
[1778867273063,47.22,79376.42,0.0,-0.99032,2e-05,0.82772]
[1778867273230,47.22,79376.42,0.0,-0.99032,2e-05,0.82772]
[1778867273328,47.22,79376.31,0.0,-0.99032,2e-05,0.82758]
[1778867277072,47.22,79375.99,0.0,-0.99033,2e-05,0.82717]
[1778867277134,47.22,79375.99,0.0,-0.99033,2e-05,0.82717]
[1778867277221,47.22,79376.56,0.0,-0.99032,2e-05,0.8279]
[1778867278647,47.22,79376.56,0.0,-0.99032,2e-05,0.8279]
[1778867277775,47.22,79380.72,0.0,-0.99025,2e-05,0.8333]
[1778867278809,47.22,79380.72,0.0,-0.99025,2e-05,0.8333]
[1778867280793,47.22,79381.82,0.0,-0.99023,2e-05,0.83473]
[1778867280808,47.22,79381.82,0.0,-0.99023,2e-05,0.83473]
[1778867280821,47.22,79381.82,0.0,-0.99023,2e-05,0.83473]
[1778867280870,47.22,79381.94,0.0,-0.99023,2e-05,0.83489]
[1778867282797,47.22,79381.54,0.0,-0.99023,2e-05,0.83437]
[1778867282808,47.22,79381.54,0.0,-0.99023,2e-05,0.83437]
[1778867283061,47.22,79381.54,0.0,-0.99023,2e-05,0.83437]
[1778867283157,47.22,79381.54,0.0,-0.99023,2e-05,0.83437]
[1778867283258,47.22,79380.86,0.0,-0.99025,2e-05,0.83348]
[1778867288852,47.22,79379.62,0.0,-0.99027,2e-05,0.83187]
[1778867289764,47.22,79379.62,0.0,-0.99027,2e-05,0.83187]
[1778867289816,47.22,79379.62,0.0,-0.99027,2e-05,0.83187]
[1778867290866,47.22,79381.87,0.0,-0.99023,2e-05,0.8348]
[1778867294278,47.22,79383.55,0.0,-0.9902,2e-05,0.83699]
[1778867294894,47.22,79382.37,0.0,-0.99022,2e-05,0.83545]
[1778867295901,47.22,79376.13,0.0,-0.99033,2e-05,0.82735]
[1778867297425,47.22,79376.13,0.0,-0.99033,2e-05,0.82735]
[1778867297559,47.22,79376.13,0.0,-0.99033,2e-05,0.82735]
[1778867297655,47.22,79370.87,0.0,-0.99042,2e-05,0.82057]
[1778867300936,47.22,79372.43,0.0,-0.99039,2e-05,0.82258]
[1778867303805,47.22,79372.81,0.0,-0.99038,2e-05,0.82306]
[1778867304059,47.22,79372.81,0.0,-0.99038,2e-05,0.82306]
[1778867306978,47.22,79369.95,0.0,-0.99043,2e-05,0.81939]
[1778867307985,47.22,79368.5,0.0,-0.99046,2e-05,0.81753]
[1778867308992,47.22,79367.03,0.0,-0.99048,2e-05,0.81565]
[1778867311694,47.22,79366.65,0.0,-0.99052,2e-05,0.81204]
[1778867311813,47.22,79366.65,0.0,-0.99052,2e-05,0.81204]
[1778867313020,47.22,79364.34,0.0,-0.99056,2e-05,0.8091]
[1778867315034,47.22,79363.32,0.0,-0.99058,2e-05,0.80781]
[1778867320069,47.22,79363.65,0.0,-0.99057,2e-05,0.80822]
[1778867322958,47.22,79363.66,0.0,-0.99057,2e-05,0.80824]
[1778867323062,47.22,79363.66,0.0,-0.99057,2e-05,0.80824]
[1778867328125,47.22,79353.56,0.0,-0.99074,2e-05,0.7955]
[1778867329132,47.22,79350.97,0.0,-0.99079,2e-05,0.79226]
[1778867330619,47.22,79350.97,0.0,-0.99079,2e-05,0.79226]
[1778867330809,47.22,79351.44,0.0,-0.99078,2e-05,0.79285]
[1778867334167,47.22,79349.86,0.0,-0.9908,2e-05,0.79088]
[1778867339202,47.22,79349.47,0.0,-0.99081,2e-05,0.79039]
[1778867341216,47.22,79347.9,0.0,-0.99084,2e-05,0.78844]
[1778867342223,47.22,79349.53,0.0,-0.99081,2e-05,0.79047]
[1778867343230,47.22,79352.94,0.0,-0.99075,2e-05,0.79473]
[1778867343880,47.22,79352.94,0.0,-0.99075,2e-05,0.79473]
[1778867344060,47.22,79352.94,0.0,-0.99075,2e-05,0.79473]
[1778867349274,47.22,79353.38,0.0,-0.99075,2e-05,0.79528]
[1778867352048,47.22,79353.47,0.0,-0.99074,2e-05,0.79539]
[1778867352060,47.22,79353.47,0.0,-0.99074,2e-05,0.79539]
[1778867353302,47.22,79360.5,0.0,-0.99063,2e-05,0.80423]
[1778867354309,47.22,79362.56,0.0,-0.99059,2e-05,0.80684]
[1778867356085,47.22,79362.75,0.0,-0.99059,2e-05,0.80708]
[1778867356309,47.22,79362.75,0.0,-0.99059,2e-05,0.80708]
[1778867361359,47.22,79361.52,0.0,-0.99061,2e-05,0.80552]
[1778867361990,47.22,79361.52,0.0,-0.99061,2e-05,0.80552]
[1778867362061,47.22,79361.52,0.0,-0.99061,2e-05,0.80552]
[1778867364380,47.22,79366.48,0.0,-0.99053,2e-05,0.81182]
[1778867365387,47.22,79368.6,0.0,-0.99049,2e-05,0.81453]
[1778867366062,47.22,79368.6,0.0,-0.99049,2e-05,0.81453]
[1778867366310,47.22,79368.6,0.0,-0.99049,2e-05,0.81453]
[1778867369415,47.22,79372.21,0.0,-0.99043,2e-05,0.81915]
[1778867370422,47.22,79375.22,0.0,-0.99038,2e-05,0.82301]
[1778867371538,47.22,79375.22,0.0,-0.99038,2e-05,0.82301]
[1778867371560,47.22,79375.22,0.0,-0.99038,2e-05,0.82301]
[1778867371598,47.22,79376.12,0.0,-0.9904,2e-05,0.82102]
[1778867377366,47.22,79375.68,0.0,-0.99041,2e-05,0.82045]
[1778867377559,47.22,79375.68,0.0,-0.99041,2e-05,0.82045]
[1778867385527,47.22,79376.84,0.0,-0.99039,2e-05,0.82195]
[1778867386539,47.22,79374.11,0.0,-0.99043,2e-05,0.81844]
[1778867387860,47.22,79373.65,0.0,-0.99044,2e-05,0.81785]
[1778867388061,47.22,79373.65,0.0,-0.99044,2e-05,0.81785]
[1778867390567,47.22,79376.65,0.0,-0.99039,2e-05,0.8217]
[1778867391621,47.22,79376.65,0.0,-0.99039,2e-05,0.8217]
[1778867391661,47.22,79378.6,0.0,-0.99036,2e-05,0.82421]
[1778867391810,47.22,79378.6,0.0,-0.99036,2e-05,0.82421]
[1778867394595,47.22,79380.82,0.0,-0.99032,2e-05,0.82708]
[1778867396431,47.22,79380.71,0.0,-0.99032,2e-05,0.82694]
[1778867396564,47.22,79380.71,0.0,-0.99032,2e-05,0.82694]
[1778867398623,47.22,79384.4,0.0,-0.99026,2e-05,0.83172]
[1778867399706,47.22,79384.4,0.0,-0.99026,2e-05,0.83172]
[1778867399727,47.22,79386.67,0.0,-0.99022,2e-05,0.83468]
[1778867399809,47.22,79386.67,0.0,-0.99022,2e-05,0.83468]
[1778867402651,47.22,79391.14,0.0,-0.99014,2e-05,0.84052]
[1778867403658,47.22,79392.36,0.0,-0.99012,2e-05,0.84212]
[1778867404665,47.22,79390.23,0.0,-0.99016,2e-05,0.83933]
[1778867405355,47.22,79390.23,0.0,-0.99016,2e-05,0.83933]
[1778867405578,47.22,79390.23,0.0,-0.99016,2e-05,0.83933]
[1778867405672,47.22,79385.79,0.0,-0.99023,2e-05,0.83353]
[1778867405808,47.22,79385.79,0.0,-0.99023,2e-05,0.83353]
[1778867406679,47.22,79384.7,0.0,-0.99025,2e-05,0.83211]
[1778867411714,47.22,79384.45,0.0,-0.99026,2e-05,0.83179]
[1778867412721,47.22,79389.0,0.0,-0.99018,2e-05,0.83772]
[1778867413728,47.22,79391.91,0.0,-0.99013,2e-05,0.84153]
[1778867414147,47.22,79391.91,0.0,-0.99013,2e-05,0.84153]
[1778867414308,47.22,79391.91,0.0,-0.99013,2e-05,0.84153]
[1778867414735,47.22,79394.15,0.0,-0.99009,2e-05,0.84447]
[1778867419770,47.22,79394.36,0.0,-0.99008,2e-05,0.84475]
[1778867423798,47.22,79402.83,0.0,-0.98993,2e-05,0.85595]
[1778867424805,47.22,79404.56,0.0,-0.9899,2e-05,0.85826]
[1778867425116,47.22,79404.56,0.0,-0.9899,2e-05,0.85826]
[1778867425308,47.22,79404.56,0.0,-0.9899,2e-05,0.85826]
[1778867425812,47.22,79405.7,0.0,-0.98988,2e-05,0.85978]
[1778867426819,47.22,79407.34,0.0,-0.98985,2e-05,0.86197]
[1778867428334,47.22,79407.34,0.0,-0.98985,2e-05,0.86197]
[1778867428561,47.22,79407.34,0.0,-0.98985,2e-05,0.86197]
[1778867428662,47.22,79408.41,0.0,-0.98983,2e-05,0.8634]
[1778867431854,47.22,79403.86,0.0,-0.98995,2e-05,0.85408]
[1778867432861,47.22,79397.9,0.0,-0.99006,2e-05,0.84619]
[1778867433904,47.22,79397.9,0.0,-0.99006,2e-05,0.84619]
[1778867434059,47.22,79397.9,0.0,-0.99006,2e-05,0.84619]
[1778867435884,47.22,79395.88,0.0,-0.99009,2e-05,0.84353]
[1778867439912,47.22,79393.15,0.0,-0.99014,2e-05,0.83995]
[1778867440968,47.22,79393.15,0.0,-0.99014,2e-05,0.83995]
[1778867441059,47.22,79393.15,0.0,-0.99014,2e-05,0.83995]
[1778867447968,47.22,79394.01,0.0,-0.99013,2e-05,0.84108]
[1778867453003,47.22,79393.33,0.0,-0.99014,2e-05,0.84018]
[1778867457319,47.22,79393.01,0.0,-0.99014,2e-05,0.83976]
[1778867457564,47.22,79393.01,0.0,-0.99014,2e-05,0.83976]
[1778867462623,47.22,79394.1,0.0,-0.99012,2e-05,0.84119]
[1778867462809,47.22,79394.1,0.0,-0.99012,2e-05,0.84119]
[1778867462662,47.22,79398.01,0.0,-0.99006,2e-05,0.84634]
[1778867463698,47.22,79398.01,0.0,-0.99006,2e-05,0.84634]
[1778867467558,47.22,79398.7,0.0,-0.99004,2e-05,0.84725]
[1778867467811,47.22,79398.7,0.0,-0.99004,2e-05,0.84725]
[1778867467637,47.22,79399.67,0.0,-0.99003,2e-05,0.84853]
[1778867469839,47.22,79400.19,0.0,-0.99002,2e-05,0.84921]
[1778867469116,47.22,79405.45,0.0,-0.98992,2e-05,0.85619]
[1778867470061,47.22,79405.45,0.0,-0.98992,2e-05,0.85619]
[1778867470123,47.22,79407.47,0.0,-0.98989,2e-05,0.85888]
[1778867472137,47.22,79401.18,0.0,-0.99,2e-05,0.85052]
[1778867473279,47.22,79401.18,0.0,-0.99,2e-05,0.85052]
[1778867473312,47.22,79401.18,0.0,-0.99,2e-05,0.85052]
[1778867473322,47.22,79398.37,0.0,-0.99005,2e-05,0.84681]
[1778867479186,47.22,79401.46,0.0,-0.99,2e-05,0.8509]
[1778867480193,47.22,79402.88,0.0,-0.98997,2e-05,0.85278]
[1778867482530,47.22,79402.91,0.0,-0.98997,2e-05,0.85282]
[1778867482565,47.22,79402.91,0.0,-0.98997,2e-05,0.85282]
[1778867488249,47.22,79403.31,0.0,-0.98996,2e-05,0.85335]
[1778867489129,47.22,79403.31,0.0,-0.98996,2e-05,0.85335]
[1778867489308,47.22,79403.31,0.0,-0.98996,2e-05,0.85335]
[1778867495299,47.22,79402.01,0.0,-0.99002,2e-05,0.84839]
[1778867496387,47.22,79402.01,0.0,-0.99002,2e-05,0.84839]
[1778867496563,47.22,79402.01,0.0,-0.99002,2e-05,0.84839]
[1778867496663,47.22,79396.91,0.0,-0.99011,2e-05,0.84167]
[1778867497313,47.22,79395.48,0.0,-0.99014,2e-05,0.83979]
[1778867498320,47.22,79393.2,0.0,-0.99018,2e-05,0.83681]
[1778867499327,47.22,79390.75,0.0,-0.99022,2e-05,0.83361]
[1778867500484,47.22,79390.75,0.0,-0.99022,2e-05,0.83361]
[1778867500558,47.22,79390.75,0.0,-0.99022,2e-05,0.83361]
[1778867505369,47.22,79389.54,0.0,-0.99024,2e-05,0.83204]
[1778867511411,47.22,79388.49,0.0,-0.99026,2e-05,0.83067]
[1778867512134,47.22,79388.49,0.0,-0.99026,2e-05,0.83067]
[1778867512308,47.22,79388.49,0.0,-0.99026,2e-05,0.83067]
[1778867517453,47.22,79387.89,0.0,-0.99027,2e-05,0.82989]
[1778867518460,47.22,79386.49,0.0,-0.99029,2e-05,0.82808]
[1778867519435,47.22,79386.49,0.0,-0.99029,2e-05,0.82808]
[1778867519571,47.22,79386.49,0.0,-0.99029,2e-05,0.82808]
[1778867519624,47.22,79384.79,0.0,-0.99032,2e-05,0.82588]
[1778867524502,47.22,79385.86,0.0,-0.9903,2e-05,0.82726]
[1778867525012,47.22,79385.86,0.0,-0.9903,2e-05,0.82726]
[1778867525059,47.22,79385.86,0.0,-0.9903,2e-05,0.82726]
[1778867530260,47.22,79384.87,0.0,-0.99032,2e-05,0.82598]
[1778867534572,47.22,79382.22,0.0,-0.99037,2e-05,0.82256]
[1778867535326,47.22,79382.22,0.0,-0.99037,2e-05,0.82256]
[1778867535559,47.22,79382.22,0.0,-0.99037,2e-05,0.82256]
[1778867537739,47.22,79381.34,0.0,-0.99038,2e-05,0.82142]
[1778867537809,47.22,79381.34,0.0,-0.99038,2e-05,0.82142]
[1778867537903,47.22,79376.67,0.0,-0.99046,2e-05,0.81543]
[1778867541623,47.22,79372.89,0.0,-0.99053,2e-05,0.8106]
[1778867542630,47.22,79369.98,0.0,-0.99057,2e-05,0.8069]
[1778867543647,47.22,79369.98,0.0,-0.99057,2e-05,0.8069]
[1778867543807,47.22,79369.98,0.0,-0.99057,2e-05,0.8069]
[1778867543908,47.22,79365.77,0.0,-0.99064,2e-05,0.80157]
[1778867554714,47.22,79365.55,0.0,-0.99068,2e-05,0.79819]
[1778867558742,47.22,79363.61,0.0,-0.99072,2e-05,0.79576]
[1778867559377,47.22,79363.61,0.0,-0.99072,2e-05,0.79576]
[1778867559569,47.22,79363.61,0.0,-0.99072,2e-05,0.79576]
[1778867561763,47.22,79362.0,0.0,-0.99074,2e-05,0.79374]
[1778867566798,47.22,79361.6,0.0,-0.99075,2e-05,0.79324]
[1778867569261,47.22,79361.27,0.0,-0.99075,2e-05,0.79282]
[1778867569307,47.22,79361.27,0.0,-0.99075,2e-05,0.79282]
[1778867570826,47.22,79357.03,0.0,-0.99082,2e-05,0.78753]
[1778867571834,47.22,79353.64,0.0,-0.99088,2e-05,0.78332]
[1778867576868,47.22,79350.82,0.0,-0.99093,2e-05,0.77983]
[1778867577523,47.22,79350.82,0.0,-0.99093,2e-05,0.77983]
[1778867577563,47.22,79350.82,0.0,-0.99093,2e-05,0.77983]
[1778867578882,47.22,79356.15,0.0,-0.99084,2e-05,0.78644]
[1778867579889,47.22,79357.07,0.0,-0.99082,2e-05,0.78758]
[1778867583588,47.22,79356.9,0.0,-0.99083,2e-05,0.78737]
[1778867583707,47.22,79356.9,0.0,-0.99083,2e-05,0.78737]
[1778867583809,47.22,79356.9,0.0,-0.99083,2e-05,0.78737]
[1778867584812,47.22,79356.49,0.0,-0.99083,2e-05,0.78686]
[1778867589959,47.22,79356.59,0.0,-0.99083,2e-05,0.78698]
[1778867590846,47.22,79356.59,0.0,-0.99083,2e-05,0.78698]
[1778867590966,47.22,79360.91,0.0,-0.99076,2e-05,0.79237]
[1778867591061,47.22,79360.91,0.0,-0.99076,2e-05,0.79237]
[1778867591973,47.22,79361.91,0.0,-0.99074,2e-05,0.79362]
[1778867592980,47.22,79363.31,0.0,-0.99072,2e-05,0.79538]
[1778867594994,47.22,79364.24,0.0,-0.99071,2e-05,0.79655]
[1778867597008,47.22,79369.21,0.0,-0.99062,2e-05,0.80281]
[1778867598015,47.22,79378.04,0.0,-0.99047,2e-05,0.81404]
[1778867599022,47.22,79380.1,0.0,-0.99044,2e-05,0.81668]
[1778867600029,47.22,79382.54,0.0,-0.9904,2e-05,0.81981]
[1778867601041,47.22,79382.54,0.0,-0.9904,2e-05,0.81981]
[1778867601060,47.22,79382.54,0.0,-0.9904,2e-05,0.81981]
[1778867603743,47.22,79382.69,0.0,-0.99039,2e-05,0.82]
[1778867604145,47.22,79382.69,0.0,-0.99039,2e-05,0.82]
[1778867605064,47.22,79383.82,0.0,-0.99037,2e-05,0.82146]
[1778867612113,47.22,79384.06,0.0,-0.99041,2e-05,0.8186]
[1778867615134,47.22,79388.52,0.0,-0.99033,2e-05,0.82435]
[1778867616473,47.22,79388.52,0.0,-0.99033,2e-05,0.82435]
[1778867616559,47.22,79388.52,0.0,-0.99033,2e-05,0.82435]
[1778867616574,47.22,79389.59,0.0,-0.99031,2e-05,0.82574]
[1778867619162,47.22,79392.07,0.0,-0.99027,2e-05,0.82895]
[1778867624197,47.22,79392.07,0.0,-0.99027,2e-05,0.82895]
[1778867631246,47.22,79391.95,0.0,-0.99027,2e-05,0.82879]
[1778867636281,47.22,79391.98,0.0,-0.99027,2e-05,0.82883]
[1778867638704,47.22,79391.98,0.0,-0.99027,2e-05,0.82883]
[1778867639068,47.22,79391.98,0.0,-0.99027,2e-05,0.82883]
[1778867639295,47.22,79391.98,0.0,-0.99027,2e-05,0.82883]
[1778867639311,47.22,79391.98,0.0,-0.99027,2e-05,0.82883]
[1778867639365,47.22,79391.98,0.0,-0.99027,2e-05,0.82883]
[1778867644599,47.22,79391.99,0.0,-0.99027,2e-05,0.82885]
[1778867644808,47.22,79391.99,0.0,-0.99027,2e-05,0.82885]
[1778867644880,47.22,79395.34,0.0,-0.99021,2e-05,0.8332]
[1778867647359,47.22,79393.09,0.0,-0.99025,2e-05,0.83028]
[1778867648408,47.22,79393.09,0.0,-0.99025,2e-05,0.83028]
[1778867648437,47.22,79393.09,0.0,-0.99025,2e-05,0.83028]
[1778867648570,47.22,79393.09,0.0,-0.99025,2e-05,0.83028]
[1778867648670,47.22,79391.47,0.0,-0.99028,2e-05,0.82817]
[1778867654408,47.22,79391.19,0.0,-0.99028,2e-05,0.82781]
[1778867658736,47.22,79391.28,0.0,-0.99028,2e-05,0.82793]
[1778867659083,47.22,79391.29,0.0,-0.99028,2e-05,0.82794]
[1778867659443,47.22,79391.33,0.0,-0.99028,2e-05,0.82799]
[1778867661928,47.22,79391.25,0.0,-0.99028,2e-05,0.82789]
[1778867661936,47.22,79390.42,0.0,-0.9903,2e-05,0.82681]
[1778867662067,47.22,79390.42,0.0,-0.9903,2e-05,0.82681]
[1778867662307,47.22,79390.42,0.0,-0.9903,2e-05,0.82681]
[1778867662464,47.22,79389.55,0.0,-0.99031,2e-05,0.82568]
[1778867663533,47.22,79389.55,0.0,-0.99031,2e-05,0.82568]
[1778867663665,47.22,79389.55,0.0,-0.99031,2e-05,0.82568]
[1778867663724,47.22,79389.55,0.0,-0.99031,2e-05,0.82568]
[1778867664949,47.22,79389.04,0.0,-0.99032,2e-05,0.82502]
[1778867666492,47.22,79393.42,0.0,-0.99025,2e-05,0.8307]
[1778867669376,47.22,79394.25,0.0,-0.99023,2e-05,0.83178]
[1778867669559,47.22,79394.25,0.0,-0.99023,2e-05,0.83178]
[1778867669581,47.22,79394.25,0.0,-0.99023,2e-05,0.83178]
[1778867669816,47.22,79394.25,0.0,-0.99023,2e-05,0.83178]
[1778867669912,47.22,79396.46,0.0,-0.99019,2e-05,0.83467]
[1778867670520,47.22,79398.8,0.0,-0.99015,2e-05,0.83773]
[1778867671527,47.22,79399.62,0.0,-0.99017,2e-05,0.83559]
[1778867676562,47.22,79398.59,0.0,-0.99019,2e-05,0.83424]
[1778867680590,47.22,79400.81,0.0,-0.99015,2e-05,0.83715]
[1778867683067,47.22,79401.45,0.0,-0.99014,2e-05,0.83799]
[1778867683246,47.22,79401.45,0.0,-0.99014,2e-05,0.83799]
[1778867683310,47.22,79401.45,0.0,-0.99014,2e-05,0.83799]
[1778867683316,47.22,79401.45,0.0,-0.99014,2e-05,0.83799]
[1778867683562,47.22,79401.45,0.0,-0.99014,2e-05,0.83799]
[1778867683612,47.22,79401.52,0.0,-0.99014,2e-05,0.83808]
[1778867686633,47.22,79399.26,0.0,-0.99018,2e-05,0.83512]
[1778867691669,47.22,79398.03,0.0,-0.9902,2e-05,0.83351]
[1778867696704,47.22,79398.11,0.0,-0.9902,2e-05,0.83362]
[1778867698723,47.22,79398.35,0.0,-0.9902,2e-05,0.83393]
[1778867698744,47.22,79398.35,0.0,-0.9902,2e-05,0.83393]
[1778867698810,47.22,79398.35,0.0,-0.9902,2e-05,0.83393]
[1778867698903,47.22,79398.35,0.0,-0.9902,2e-05,0.83393]
[1778867699071,47.22,79398.35,0.0,-0.9902,2e-05,0.83393]
[1778867698910,47.22,79398.35,0.0,-0.9902,2e-05,0.83393]
[1778867700732,47.22,79402.18,0.0,-0.99013,2e-05,0.83894]
[1778867701965,47.22,79402.18,0.0,-0.99013,2e-05,0.83894]
[1778867702072,47.22,79402.18,0.0,-0.99013,2e-05,0.83894]
[1778867702042,47.22,79402.25,0.0,-0.99013,2e-05,0.83903]
[1778867703198,47.22,79402.66,0.0,-0.99012,2e-05,0.83957]
[1778867703313,47.22,79402.66,0.0,-0.99012,2e-05,0.83957]
[1778867708788,47.22,79403.47,0.0,-0.99011,2e-05,0.84064]
[1778867710229,47.22,79403.06,0.0,-0.99011,2e-05,0.8401]
[1778867710283,47.22,79403.06,0.0,-0.99011,2e-05,0.8401]
[1778867710314,47.22,79403.06,0.0,-0.99011,2e-05,0.8401]
[1778867710405,47.22,79403.06,0.0,-0.99011,2e-05,0.8401]
[1778867710563,47.22,79403.06,0.0,-0.99011,2e-05,0.8401]
[1778867710802,47.22,79402.38,0.0,-0.99013,2e-05,0.8392]
[1778867711809,47.22,79406.89,0.0,-0.99005,2e-05,0.84514]
[1778867712816,47.22,79412.56,0.0,-0.98995,2e-05,0.85265]
[1778867714830,47.22,79413.69,0.0,-0.98993,2e-05,0.85415]
[1778867716983,47.22,79412.74,0.0,-0.98994,2e-05,0.85289]
[1778867717064,47.22,79412.74,0.0,-0.98994,2e-05,0.85289]
[1778867717212,47.22,79412.89,0.0,-0.98994,2e-05,0.85308]
[1778867717311,47.22,79412.89,0.0,-0.98994,2e-05,0.85308]
[1778867717319,47.22,79412.89,0.0,-0.98994,2e-05,0.85308]
[1778867717562,47.22,79412.89,0.0,-0.98994,2e-05,0.85308]
[1778867717851,47.22,79413.05,0.0,-0.98994,2e-05,0.8533]
[1778867722886,47.22,79413.08,0.0,-0.98994,2e-05,0.85334]
[1778867727921,47.22,79412.75,0.0,-0.98994,2e-05,0.8529]
[1778867731700,47.22,79412.64,0.0,-0.98994,2e-05,0.85275]
[1778867731759,47.22,79412.64,0.0,-0.98994,2e-05,0.85275]
[1778867731809,47.22,79412.64,0.0,-0.98994,2e-05,0.85275]
[1778867731949,47.22,79412.95,0.0,-0.98998,2e-05,0.84991]
[1778867736984,47.22,79414.78,0.0,-0.98994,2e-05,0.85234]
[1778867738418,47.22,79414.5,0.0,-0.98995,2e-05,0.85197]
[1778867738564,47.22,79414.5,0.0,-0.98995,2e-05,0.85197]
[1778867743712,47.22,79415.44,0.0,-0.98993,2e-05,0.85322]
[1778867744597,47.22,79415.8,0.0,-0.98993,2e-05,0.8537]
[1778867744844,47.22,79415.8,0.0,-0.98993,2e-05,0.8537]
[1778867744892,47.22,79415.8,0.0,-0.98993,2e-05,0.8537]
[1778867744956,47.22,79415.8,0.0,-0.98993,2e-05,0.8537]
[1778867745069,47.22,79415.8,0.0,-0.98993,2e-05,0.8537]
[1778867745041,47.22,79416.06,0.0,-0.98992,2e-05,0.85405]
[1778867748062,47.22,79424.94,0.0,-0.98976,2e-05,0.86593]
[1778867749070,47.22,79424.63,0.0,-0.98977,2e-05,0.86552]
[1778867751012,47.22,79423.19,0.0,-0.98979,2e-05,0.86358]
[1778867751063,47.22,79423.19,0.0,-0.98979,2e-05,0.86358]
[1778867751119,47.22,79423.19,0.0,-0.98979,2e-05,0.86358]
[1778867751083,47.22,79422.52,0.0,-0.9898,2e-05,0.86268]
[1778867751311,47.22,79422.52,0.0,-0.9898,2e-05,0.86268]
[1778867752090,47.22,79422.3,0.0,-0.98981,2e-05,0.86239]
[1778867757125,47.22,79423.35,0.0,-0.98979,2e-05,0.8638]
[1778867757829,47.22,79423.35,0.0,-0.98979,2e-05,0.8638]
[1778867758058,47.22,79423.35,0.0,-0.98979,2e-05,0.8638]
[1778867762160,47.22,79418.48,0.0,-0.98988,2e-05,0.85727]
[1778867764526,47.22,79416.79,0.0,-0.98991,2e-05,0.85502]
[1778867764554,47.22,79416.79,0.0,-0.98991,2e-05,0.85502]
[1778867764568,47.22,79416.79,0.0,-0.98991,2e-05,0.85502]
[1778867764671,47.22,79416.79,0.0,-0.98991,2e-05,0.85502]
[1778867764809,47.22,79416.79,0.0,-0.98991,2e-05,0.85502]
[1778867764909,47.22,79416.88,0.0,-0.98991,2e-05,0.85514]
[1778867766189,47.22,79414.57,0.0,-0.98995,2e-05,0.85206]
[1778867767196,47.22,79420.27,0.0,-0.98985,2e-05,0.85967]
[1778867768203,47.22,79428.4,0.0,-0.9897,2e-05,0.8706]
[1778867769210,47.22,79431.0,0.0,-0.98965,2e-05,0.87412]
[1778867770217,47.22,79435.83,0.0,-0.98956,2e-05,0.88069]
[1778867771224,47.22,79432.03,0.0,-0.98963,2e-05,0.87552]
[1778867773225,47.22,79431.78,0.0,-0.98964,2e-05,0.87518]
[1778867773291,47.22,79431.78,0.0,-0.98964,2e-05,0.87518]
[1778867773314,47.22,79431.78,0.0,-0.98964,2e-05,0.87518]
[1778867773362,47.22,79431.78,0.0,-0.98964,2e-05,0.87518]
[1778867773415,47.22,79431.78,0.0,-0.98964,2e-05,0.87518]
[1778867773562,47.22,79431.78,0.0,-0.98964,2e-05,0.87518]
[1778867773660,47.22,79435.56,0.0,-0.98957,2e-05,0.88033]
[1778867774245,47.22,79439.43,0.0,-0.9895,2e-05,0.88562]
[1778867775252,47.22,79436.86,0.0,-0.98954,2e-05,0.8821]
[1778867777066,47.22,79436.86,0.0,-0.98954,2e-05,0.8821]
[1778867777153,47.22,79433.11,0.0,-0.98961,2e-05,0.87699]
[1778867777193,47.22,79433.11,0.0,-0.98961,2e-05,0.87699]
[1778867777380,47.22,79433.11,0.0,-0.98961,2e-05,0.87699]
[1778867777563,47.22,79433.11,0.0,-0.98961,2e-05,0.87699]
[1778867779067,47.22,79434.77,0.0,-0.98958,2e-05,0.87925]
[1778867779114,47.22,79435.12,0.0,-0.98958,2e-05,0.87973]
[1778867779241,47.22,79435.12,0.0,-0.98958,2e-05,0.87973]
[1778867779280,47.22,79440.13,0.0,-0.98948,2e-05,0.88658]
[1778867780287,47.22,79443.25,0.0,-0.98942,2e-05,0.89087]
[1778867783063,47.22,79442.97,0.0,-0.98943,2e-05,0.89048]
[1778867783104,47.22,79442.97,0.0,-0.98943,2e-05,0.89048]
[1778867783164,47.22,79445.49,0.0,-0.98938,2e-05,0.89396]
[1778867784205,47.22,79445.4,0.0,-0.98938,2e-05,0.89383]
[1778867784312,47.22,79445.4,0.0,-0.98938,2e-05,0.89383]
[1778867784315,47.22,79443.27,0.0,-0.98942,2e-05,0.8909]
[1778867785322,47.22,79456.82,0.0,-0.98917,2e-05,0.90972]
[1778867787058,47.22,79456.82,0.0,-0.98917,2e-05,0.90972]
[1778867787177,47.22,79456.82,0.0,-0.98917,2e-05,0.90972]
[1778867787087,47.22,79464.46,0.0,-0.98902,2e-05,0.92047]
[1778867787336,47.22,79468.3,0.0,-0.98895,2e-05,0.92592]
[1778867789064,47.22,79468.3,0.0,-0.98895,2e-05,0.92592]
[1778867789142,47.22,79472.24,0.0,-0.98887,2e-05,0.93153]
[1778867789218,47.22,79472.24,0.0,-0.98887,2e-05,0.93153]
[1778867789572,47.22,79472.24,0.0,-0.98887,2e-05,0.93153]
[1778867789711,47.22,79472.24,0.0,-0.98887,2e-05,0.93153]
[1778867789806,47.22,79475.19,0.0,-0.98882,2e-05,0.93575]
[1778867793061,47.22,79471.46,0.0,-0.98893,2e-05,0.92696]
[1778867793074,47.22,79471.46,0.0,-0.98893,2e-05,0.92696]
[1778867793162,47.22,79467.1,0.0,-0.98901,2e-05,0.92077]
[1778867793378,47.22,79463.9,0.0,-0.98907,2e-05,0.91626]
[1778867796161,47.22,79462.72,0.0,-0.9891,2e-05,0.91459]
[1778867795392,47.22,79459.28,0.0,-0.98916,2e-05,0.90976]
[1778867796313,47.22,79459.28,0.0,-0.98916,2e-05,0.90976]
[1778867797062,47.22,79459.28,0.0,-0.98916,2e-05,0.90976]
[1778867797162,47.22,79457.51,0.0,-0.9892,2e-05,0.90728]
[1778867797297,47.22,79457.51,0.0,-0.9892,2e-05,0.90728]
[1778867798723,47.22,79457.75,0.0,-0.98919,2e-05,0.90762]
[1778867799069,47.22,79457.75,0.0,-0.98919,2e-05,0.90762]
[1778867799165,47.22,79457.39,0.0,-0.9892,2e-05,0.90712]
[1778867799211,47.22,79457.39,0.0,-0.9892,2e-05,0.90712]
[1778867803063,47.22,79457.44,0.0,-0.9892,2e-05,0.90719]
[1778867803185,47.22,79457.44,0.0,-0.9892,2e-05,0.90719]
[1778867803108,47.22,79454.7,0.0,-0.98925,2e-05,0.90336]
[1778867803448,47.22,79459.86,0.0,-0.98915,2e-05,0.91057]
[1778867804455,47.22,79462.12,0.0,-0.98911,2e-05,0.91375]
[1778867806911,47.22,79462.14,0.0,-0.98911,2e-05,0.91378]
[1778867807060,47.22,79462.14,0.0,-0.98911,2e-05,0.91378]
[1778867807082,47.22,79462.14,0.0,-0.98911,2e-05,0.91378]
[1778867807118,47.22,79461.26,0.0,-0.98912,2e-05,0.91254]
[1778867807223,47.22,79461.26,0.0,-0.98912,2e-05,0.91254]
[1778867807312,47.22,79461.26,0.0,-0.98912,2e-05,0.91254]
[1778867807450,47.22,79461.26,0.0,-0.98912,2e-05,0.91254]
[1778867807476,47.22,79462.59,0.0,-0.9891,2e-05,0.91441]
[1778867811061,47.22,79463.12,0.0,-0.98909,2e-05,0.91516]
[1778867811150,47.22,79463.12,0.0,-0.98909,2e-05,0.91516]
[1778867811160,47.22,79463.32,0.0,-0.98908,2e-05,0.91544]
[1778867813723,47.22,79462.09,0.0,-0.98911,2e-05,0.91371]
[1778867815067,47.22,79462.09,0.0,-0.98911,2e-05,0.91371]
[1778867815203,47.22,79462.09,0.0,-0.98911,2e-05,0.91371]
[1778867815163,47.22,79462.04,0.0,-0.98911,2e-05,0.91364]
[1778867817060,47.22,79462.15,0.0,-0.98911,2e-05,0.91379]
[1778867817144,47.22,79462.15,0.0,-0.98911,2e-05,0.91379]
[1778867817116,47.22,79462.14,0.0,-0.98911,2e-05,0.91378]
[1778867817548,47.22,79457.8,0.0,-0.98919,2e-05,0.90769]
[1778867819193,47.22,79457.8,0.0,-0.98919,2e-05,0.90769]
[1778867819320,47.22,79456.57,0.0,-0.98921,2e-05,0.90597]
[1778867820637,47.22,79455.12,0.0,-0.98924,2e-05,0.90395]
[1778867820749,47.22,79455.12,0.0,-0.98924,2e-05,0.90395]
[1778867820809,47.22,79455.12,0.0,-0.98924,2e-05,0.90395]
[1778867820851,47.22,79456.04,0.0,-0.98922,2e-05,0.90523]
[1778867823894,47.22,79454.65,0.0,-0.98925,2e-05,0.90329]
[1778867824065,47.22,79454.65,0.0,-0.98925,2e-05,0.90329]
[1778867825605,47.22,79451.0,0.0,-0.98932,2e-05,0.89822]
[1778867826263,47.22,79451.0,0.0,-0.98932,2e-05,0.89822]
[1778867826274,47.22,79451.0,0.0,-0.98932,2e-05,0.89822]
[1778867826310,47.22,79451.0,0.0,-0.98932,2e-05,0.89822]
[1778867826611,47.22,79450.52,0.0,-0.98933,2e-05,0.89755]
[1778867829940,47.22,79450.9,0.0,-0.98932,2e-05,0.89808]
[1778867830063,47.22,79450.9,0.0,-0.98932,2e-05,0.89808]
[1778867835675,47.22,79451.49,0.0,-0.98931,2e-05,0.8989]
[1778867838707,47.22,79450.29,0.0,-0.98933,2e-05,0.89723]
[1778867838720,47.22,79450.29,0.0,-0.98933,2e-05,0.89723]
[1778867838809,47.22,79450.29,0.0,-0.98933,2e-05,0.89723]
[1778867838909,47.22,79450.17,0.0,-0.98933,2e-05,0.89706]
[1778867840710,47.22,79441.61,0.0,-0.98949,2e-05,0.88526]
[1778867841717,47.22,79434.89,0.0,-0.98962,2e-05,0.87609]
[1778867842724,47.22,79432.71,0.0,-0.98966,2e-05,0.87313]
[1778867843492,47.22,79432.71,0.0,-0.98966,2e-05,0.87313]
[1778867843554,47.22,79432.71,0.0,-0.98966,2e-05,0.87313]
[1778867843563,47.22,79432.71,0.0,-0.98966,2e-05,0.87313]
[1778867843566,47.22,79432.71,0.0,-0.98966,2e-05,0.87313]
[1778867843809,47.22,79432.71,0.0,-0.98966,2e-05,0.87313]
[1778867843909,47.22,79430.98,0.0,-0.98969,2e-05,0.87079]
[1778867845745,47.22,79428.6,0.0,-0.98973,2e-05,0.86757]
[1778867847063,47.22,79428.6,0.0,-0.98973,2e-05,0.86757]
[1778867847103,47.22,79421.89,0.0,-0.98985,2e-05,0.85856]
[1778867847297,47.22,79421.89,0.0,-0.98985,2e-05,0.85856]
[1778867849062,47.22,79421.79,0.0,-0.98986,2e-05,0.85842]
[1778867849185,47.22,79421.79,0.0,-0.98986,2e-05,0.85842]
[1778867849218,47.22,79421.79,0.0,-0.98986,2e-05,0.85842]
[1778867849162,47.22,79420.43,0.0,-0.98988,2e-05,0.85661]
[1778867849313,47.22,79420.43,0.0,-0.98988,2e-05,0.85661]
[1778867853063,47.22,79419.15,0.0,-0.98994,2e-05,0.85164]
[1778867853163,47.22,79419.13,0.0,-0.98994,2e-05,0.85161]
[1778867853261,47.22,79419.13,0.0,-0.98994,2e-05,0.85161]
[1778867853822,47.22,79419.13,0.0,-0.98994,2e-05,0.85161]
[1778867853915,47.22,79416.63,0.0,-0.98998,2e-05,0.84829]
[1778867854338,47.22,79416.63,0.0,-0.98998,2e-05,0.84829]
[1778867854808,47.22,79411.08,0.0,-0.99008,2e-05,0.84096]
[1778867855815,47.22,79409.34,0.0,-0.99011,2e-05,0.83868]
[1778867857070,47.22,79409.34,0.0,-0.99011,2e-05,0.83868]
[1778867857184,47.22,79409.34,0.0,-0.99011,2e-05,0.83868]
[1778867857129,47.22,79409.24,0.0,-0.99012,2e-05,0.83854]
[1778867857320,47.22,79409.24,0.0,-0.99012,2e-05,0.83854]
[1778867857566,47.22,79409.24,0.0,-0.99012,2e-05,0.83854]
[1778867858836,47.22,79411.11,0.0,-0.99008,2e-05,0.841]
[1778867859843,47.22,79406.19,0.0,-0.99017,2e-05,0.83455]
[1778867861065,47.22,79406.19,0.0,-0.99017,2e-05,0.83455]
[1778867861121,47.22,79406.19,0.0,-0.99017,2e-05,0.83455]
[1778867861199,47.22,79406.08,0.0,-0.99017,2e-05,0.8344]
[1778867863063,47.22,79406.16,0.0,-0.99017,2e-05,0.83451]
[1778867863188,47.22,79406.16,0.0,-0.99017,2e-05,0.83451]
[1778867863199,47.22,79406.16,0.0,-0.99017,2e-05,0.83451]
[1778867863230,47.22,79405.77,0.0,-0.99018,2e-05,0.834]
[1778867863316,47.22,79405.77,0.0,-0.99018,2e-05,0.834]
[1778867863922,47.22,79405.77,0.0,-0.99018,2e-05,0.834]
[1778867865066,47.22,79406.53,0.0,-0.99016,2e-05,0.83499]
[1778867865249,47.22,79406.53,0.0,-0.99016,2e-05,0.83499]
[1778867865163,47.22,79406.64,0.0,-0.99016,2e-05,0.83514]
[1778867869065,47.22,79406.64,0.0,-0.99016,2e-05,0.83514]
[1778867869141,47.22,79408.28,0.0,-0.99013,2e-05,0.83729]
[1778867870920,47.22,79412.78,0.0,-0.99005,2e-05,0.8432]
[1778867871933,47.22,79412.78,0.0,-0.99005,2e-05,0.8432]
[1778867872061,47.22,79412.78,0.0,-0.99005,2e-05,0.8432]
[1778867873069,47.22,79414.1,0.0,-0.99003,2e-05,0.84495]
[1778867873078,47.22,79414.1,0.0,-0.99003,2e-05,0.84495]
[1778867873165,47.22,79414.16,0.0,-0.99003,2e-05,0.84502]
[1778867877063,47.22,79414.06,0.0,-0.99003,2e-05,0.84489]
[1778867877196,47.22,79414.06,0.0,-0.99003,2e-05,0.84489]
[1778867877167,47.22,79414.19,0.0,-0.99003,2e-05,0.84506]
[1778867879062,47.22,79414.89,0.0,-0.99002,2e-05,0.84599]
[1778867879184,47.22,79414.89,0.0,-0.99002,2e-05,0.84599]
[1778867879160,47.22,79415.1,0.0,-0.99001,2e-05,0.84627]
[1778867880720,47.22,79415.0,0.0,-0.99001,2e-05,0.84613]
[1778867880808,47.22,79415.0,0.0,-0.99001,2e-05,0.84613]
[1778867883068,47.22,79414.99,0.0,-0.99001,2e-05,0.84612]
[1778867883259,47.22,79414.99,0.0,-0.99001,2e-05,0.84612]
[1778867883167,47.22,79414.97,0.0,-0.99001,2e-05,0.84609]
[1778867887068,47.22,79414.16,0.0,-0.99003,2e-05,0.84502]
[1778867887236,47.22,79414.16,0.0,-0.99003,2e-05,0.84502]
[1778867887168,47.22,79413.92,0.0,-0.99003,2e-05,0.84471]
[1778867889063,47.22,79414.11,0.0,-0.99003,2e-05,0.84496]
[1778867889198,47.22,79414.11,0.0,-0.99003,2e-05,0.84496]
[1778867889163,47.22,79414.08,0.0,-0.99003,2e-05,0.84492]
[1778867891067,47.22,79414.08,0.0,-0.99003,2e-05,0.84492]
[1778867891089,47.22,79414.08,0.0,-0.99003,2e-05,0.84492]
[1778867891185,47.22,79414.08,0.0,-0.99003,2e-05,0.84492]
[1778867891279,47.22,79414.0,0.0,-0.99003,2e-05,0.84481]
[1778867891309,47.22,79414.0,0.0,-0.99003,2e-05,0.84481]
[1778867892067,47.22,79411.49,0.0,-0.99008,2e-05,0.8415]
[1778867893074,47.22,79409.98,0.0,-0.9901,2e-05,0.83952]
[1778867895063,47.22,79410.46,0.0,-0.99009,2e-05,0.84015]
[1778867895186,47.22,79410.46,0.0,-0.99009,2e-05,0.84015]
[1778867895284,47.22,79410.54,0.0,-0.99009,2e-05,0.84025]
[1778867898730,47.22,79410.67,0.0,-0.99009,2e-05,0.84042]
[1778867899066,47.22,79410.67,0.0,-0.99009,2e-05,0.84042]
[1778867899218,47.22,79410.67,0.0,-0.99009,2e-05,0.84042]
[1778867899117,47.22,79410.96,0.0,-0.99009,2e-05,0.84081]
[1778867901064,47.22,79412.34,0.0,-0.99006,2e-05,0.84262]
[1778867901274,47.22,79412.34,0.0,-0.99006,2e-05,0.84262]
[1778867901131,47.22,79412.37,0.0,-0.99006,2e-05,0.84266]
[1778867903864,47.22,79411.37,0.0,-0.99008,2e-05,0.84135]
[1778867904059,47.22,79411.37,0.0,-0.99008,2e-05,0.84135]
[1778867905067,47.22,79411.81,0.0,-0.99007,2e-05,0.84192]
[1778867905159,47.22,79412.07,0.0,-0.99007,2e-05,0.84227]
[1778867905341,47.22,79412.07,0.0,-0.99007,2e-05,0.84227]
[1778867909065,47.22,79412.07,0.0,-0.99007,2e-05,0.84227]
[1778867909281,47.22,79412.07,0.0,-0.99007,2e-05,0.84227]
[1778867909187,47.22,79412.1,0.0,-0.99007,2e-05,0.84231]
[1778867910066,47.22,79412.1,0.0,-0.99007,2e-05,0.84231]
[1778867910315,47.22,79413.63,0.0,-0.99004,2e-05,0.84432]
[1778867911201,47.22,79414.13,0.0,-0.99007,2e-05,0.84175]
[1778867912208,47.22,79418.7,0.0,-0.98999,2e-05,0.84778]
[1778867913063,47.22,79418.7,0.0,-0.98999,2e-05,0.84778]
[1778867913200,47.22,79418.7,0.0,-0.98999,2e-05,0.84778]
[1778867913215,47.22,79418.86,0.0,-0.98998,2e-05,0.848]
[1778867913929,47.22,79418.86,0.0,-0.98998,2e-05,0.848]
[1778867915072,47.22,79419.2,0.0,-0.98998,2e-05,0.84845]
[1778867915289,47.22,79419.2,0.0,-0.98998,2e-05,0.84845]
[1778867915229,47.22,79419.11,0.0,-0.98998,2e-05,0.84833]
[1778867916236,47.22,79421.39,0.0,-0.98994,2e-05,0.85135]
[1778867916672,47.22,79421.39,0.0,-0.98994,2e-05,0.85135]
[1778867916813,47.22,79421.39,0.0,-0.98994,2e-05,0.85135]
[1778867917243,47.22,79423.63,0.0,-0.9899,2e-05,0.85434]
[1778867919063,47.22,79423.61,0.0,-0.9899,2e-05,0.85431]
[1778867919116,47.22,79423.61,0.0,-0.9899,2e-05,0.85431]
[1778867919257,47.22,79422.98,0.0,-0.98991,2e-05,0.85347]
[1778867923061,47.22,79423.22,0.0,-0.9899,2e-05,0.85379]
[1778867923212,47.22,79423.22,0.0,-0.9899,2e-05,0.85379]
[1778867923285,47.22,79423.02,0.0,-0.98991,2e-05,0.85352]
[1778867925069,47.22,79423.0,0.0,-0.98991,2e-05,0.8535]
[1778867925187,47.22,79423.0,0.0,-0.98991,2e-05,0.8535]
[1778867925299,47.22,79423.01,0.0,-0.98991,2e-05,0.85351]
[1778867926881,47.22,79423.01,0.0,-0.98991,2e-05,0.85351]
[1778867927063,47.22,79423.01,0.0,-0.98991,2e-05,0.85351]
[1778867929060,47.22,79422.96,0.0,-0.98991,2e-05,0.85344]
[1778867929159,47.22,79422.96,0.0,-0.98991,2e-05,0.85344]
[1778867929261,47.22,79422.96,0.0,-0.98991,2e-05,0.85344]
[1778867931063,47.22,79423.0,0.0,-0.98991,2e-05,0.8535]
[1778867931251,47.22,79423.0,0.0,-0.98991,2e-05,0.8535]
[1778867931082,47.22,79423.0,0.0,-0.98991,2e-05,0.8535]
[1778867935061,47.22,79422.99,0.0,-0.98991,2e-05,0.85348]
[1778867935187,47.22,79422.99,0.0,-0.98991,2e-05,0.85348]
[1778867935285,47.22,79422.99,0.0,-0.98991,2e-05,0.85348]
[1778867937062,47.22,79423.0,0.0,-0.98991,2e-05,0.8535]
[1778867937266,47.22,79423.0,0.0,-0.98991,2e-05,0.8535]
[1778867937162,47.22,79423.0,0.0,-0.98991,2e-05,0.8535]
[1778867939062,47.22,79423.0,0.0,-0.98991,2e-05,0.8535]
[1778867939084,47.22,79423.0,0.0,-0.98991,2e-05,0.8535]
[1778867939161,47.22,79423.0,0.0,-0.98991,2e-05,0.8535]
[1778867940180,47.22,79423.0,0.0,-0.98991,2e-05,0.8535]
[1778867940309,47.22,79423.0,0.0,-0.98991,2e-05,0.8535]
[1778867941411,47.22,79429.55,0.0,-0.98979,2e-05,0.86226]
[1778867942488,47.22,79429.55,0.0,-0.98979,2e-05,0.86226]
[1778867942561,47.22,79429.55,0.0,-0.98979,2e-05,0.86226]
[1778867942784,47.22,79429.55,0.0,-0.98979,2e-05,0.86226]
[1778867942808,47.22,79429.55,0.0,-0.98979,2e-05,0.86226]
[1778867942818,47.22,79433.26,0.0,-0.98972,2e-05,0.86726]
[1778867945069,47.22,79434.07,0.0,-0.98971,2e-05,0.86835]
[1778867945270,47.22,79434.07,0.0,-0.98971,2e-05,0.86835]
[1778867945272,47.22,79434.82,0.0,-0.98969,2e-05,0.86936]
[1778867945439,47.22,79431.94,0.0,-0.98975,2e-05,0.86548]
[1778867946446,47.22,79430.33,0.0,-0.98978,2e-05,0.86331]
[1778867949066,47.22,79430.29,0.0,-0.98978,2e-05,0.86326]
[1778867949100,47.22,79430.29,0.0,-0.98978,2e-05,0.86326]
[1778867949123,47.22,79430.29,0.0,-0.98978,2e-05,0.86326]
[1778867949309,47.22,79430.29,0.0,-0.98978,2e-05,0.86326]
[1778867949145,47.22,79422.07,0.0,-0.98993,2e-05,0.85226]
[1778867949468,47.22,79415.8,0.0,-0.99004,2e-05,0.84395]
[1778867951483,47.22,79418.05,0.0,-0.99,2e-05,0.84692]
[1778867953067,47.22,79418.05,0.0,-0.99,2e-05,0.84692]
[1778867953256,47.22,79418.05,0.0,-0.99,2e-05,0.84692]
[1778867953304,47.22,79418.58,0.0,-0.98999,2e-05,0.84762]
[1778867953735,47.22,79418.58,0.0,-0.98999,2e-05,0.84762]
[1778867954504,47.22,79414.76,0.0,-0.99006,2e-05,0.84258]
[1778867955724,47.22,79414.76,0.0,-0.99006,2e-05,0.84258]
[1778867955808,47.22,79414.76,0.0,-0.99006,2e-05,0.84258]
[1778867955878,47.22,79411.6,0.0,-0.99011,2e-05,0.83842]
[1778867957065,47.22,79411.6,0.0,-0.99011,2e-05,0.83842]
[1778867957283,47.22,79411.6,0.0,-0.99011,2e-05,0.83842]
[1778867957348,47.22,79411.28,0.0,-0.99012,2e-05,0.838]
[1778867958705,47.22,79411.28,0.0,-0.99012,2e-05,0.838]
[1778867961553,47.22,79413.77,0.0,-0.99007,2e-05,0.84127]
[1778867964287,47.22,79413.84,0.0,-0.99007,2e-05,0.84136]
[1778867965061,47.22,79415.19,0.0,-0.99005,2e-05,0.84314]
[1778867965363,47.22,79414.25,0.0,-0.99006,2e-05,0.8419]
[1778867965529,47.22,79414.25,0.0,-0.99006,2e-05,0.8419]
[1778867965572,47.22,79414.25,0.0,-0.99006,2e-05,0.8419]
[1778867965582,47.22,79415.8,0.0,-0.99004,2e-05,0.84395]
[1778867969063,47.22,79415.8,0.0,-0.99004,2e-05,0.84395]
[1778867969117,47.22,79415.8,0.0,-0.99004,2e-05,0.84395]
[1778867969162,47.22,79415.81,0.0,-0.99004,2e-05,0.84396]
[1778867971623,47.22,79417.83,0.0,-0.99004,2e-05,0.84338]
[1778867972768,47.22,79417.83,0.0,-0.99004,2e-05,0.84338]
[1778867972809,47.22,79417.83,0.0,-0.99004,2e-05,0.84338]
[1778867973061,47.22,79417.83,0.0,-0.99004,2e-05,0.84338]
[1778867973229,47.22,79417.83,0.0,-0.99004,2e-05,0.84338]
[1778867973312,47.22,79419.8,0.0,-0.99,2e-05,0.84599]
[1778867973637,47.22,79422.53,0.0,-0.98995,2e-05,0.84961]
[1778867975063,47.22,79422.53,0.0,-0.98995,2e-05,0.84961]
[1778867975179,47.22,79422.53,0.0,-0.98995,2e-05,0.84961]
[1778867975319,47.22,79422.53,0.0,-0.98995,2e-05,0.84961]
[1778867975276,47.22,79422.75,0.0,-0.98995,2e-05,0.8499]
[1778867975563,47.22,79422.75,0.0,-0.98995,2e-05,0.8499]
[1778867975593,47.22,79422.75,0.0,-0.98995,2e-05,0.8499]
[1778867975651,47.22,79422.79,0.0,-0.98995,2e-05,0.84995]
[1778867979058,47.22,79423.24,0.0,-0.98994,2e-05,0.85055]
[1778867979352,47.22,79423.24,0.0,-0.98994,2e-05,0.85055]
[1778867979159,47.22,79422.87,0.0,-0.98995,2e-05,0.85006]
[1778867983062,47.22,79423.38,0.0,-0.98994,2e-05,0.85074]
[1778867983169,47.22,79423.38,0.0,-0.98994,2e-05,0.85074]
[1778867983266,47.22,79423.45,0.0,-0.98994,2e-05,0.85083]
[1778867985573,47.22,79423.38,0.0,-0.98994,2e-05,0.85074]
[1778867985810,47.22,79423.38,0.0,-0.98994,2e-05,0.85074]
[1778867987060,47.22,79423.09,0.0,-0.98994,2e-05,0.85035]
[1778867987248,47.22,79423.09,0.0,-0.98994,2e-05,0.85035]
[1778867987346,47.22,79422.45,0.0,-0.98996,2e-05,0.8495]
[1778867989063,47.22,79422.54,0.0,-0.98995,2e-05,0.84962]
[1778867989194,47.22,79422.54,0.0,-0.98995,2e-05,0.84962]
[1778867989247,47.22,79427.87,0.0,-0.98986,2e-05,0.85672]
[1778867989440,47.22,79427.87,0.0,-0.98986,2e-05,0.85672]
[1778867989559,47.22,79427.87,0.0,-0.98986,2e-05,0.85672]
[1778867989750,47.22,79429.9,0.0,-0.98982,2e-05,0.85944]
[1778867991062,47.22,79429.9,0.0,-0.98982,2e-05,0.85944]
[1778867991087,47.22,79429.9,0.0,-0.98982,2e-05,0.85944]
[1778867991161,47.22,79431.06,0.0,-0.9898,2e-05,0.861]
[1778867991764,47.22,79432.81,0.0,-0.98977,2e-05,0.86335]
[1778867993061,47.22,79432.81,0.0,-0.98977,2e-05,0.86335]
[1778867993182,47.22,79432.81,0.0,-0.98977,2e-05,0.86335]
[1778867993261,47.22,79433.34,0.0,-0.98976,2e-05,0.86406]
[1778867995059,47.22,79433.66,0.0,-0.98975,2e-05,0.86449]
[1778867995175,47.22,79433.66,0.0,-0.98975,2e-05,0.86449]
[1778867995274,47.22,79433.89,0.0,-0.98975,2e-05,0.8648]
[1778867998723,47.22,79433.99,0.0,-0.98975,2e-05,0.86494]
[1778867999068,47.22,79433.99,0.0,-0.98975,2e-05,0.86494]
[1778867999157,47.22,79433.97,0.0,-0.98975,2e-05,0.86491]
[1778868001178,47.22,79433.87,0.0,-0.98975,2e-05,0.86478]
[1778868001312,47.22,79433.87,0.0,-0.98975,2e-05,0.86478]
[1778868001379,47.22,79433.71,0.0,-0.98975,2e-05,0.86456]
[1778868001836,47.22,79429.61,0.0,-0.98983,2e-05,0.85905]
[1778868003068,47.22,79429.61,0.0,-0.98983,2e-05,0.85905]
[1778868003090,47.22,79432.73,0.0,-0.98977,2e-05,0.86324]
[1778868007880,47.22,79435.17,0.0,-0.98973,2e-05,0.86653]
[1778868009162,47.22,79435.17,0.0,-0.98973,2e-05,0.86653]
[1778868009307,47.22,79435.17,0.0,-0.98973,2e-05,0.86653]
[1778868009314,47.22,79441.51,0.0,-0.98961,2e-05,0.87512]
[1778868009726,47.22,79441.51,0.0,-0.98961,2e-05,0.87512]
[1778868009809,47.22,79441.51,0.0,-0.98961,2e-05,0.87512]
[1778868009886,47.22,79441.51,0.0,-0.98961,2e-05,0.87512]
[1778868010060,47.22,79441.51,0.0,-0.98961,2e-05,0.87512]
[1778868010108,47.22,79442.28,0.0,-0.9896,2e-05,0.87617]
[1778868010901,47.22,79444.24,0.0,-0.98956,2e-05,0.87884]
[1778868012619,47.22,79443.69,0.0,-0.98957,2e-05,0.87809]
[1778868012807,47.22,79443.69,0.0,-0.98957,2e-05,0.87809]
[1778868012915,47.22,79441.92,0.0,-0.9896,2e-05,0.87568]
[1778868013416,47.22,79441.92,0.0,-0.9896,2e-05,0.87568]
[1778868013541,47.22,79441.92,0.0,-0.9896,2e-05,0.87568]
[1778868013561,47.22,79441.92,0.0,-0.9896,2e-05,0.87568]
[1778868013657,47.22,79441.92,0.0,-0.9896,2e-05,0.87568]
[1778868013922,47.22,79442.4,0.0,-0.98959,2e-05,0.87633]
[1778868014929,47.22,79448.96,0.0,-0.98947,2e-05,0.8853]
[1778868015939,47.22,79465.7,0.0,-0.98916,2e-05,0.90853]
[1778868017067,47.22,79465.7,0.0,-0.98916,2e-05,0.90853]
[1778868017120,47.22,79465.7,0.0,-0.98916,2e-05,0.90853]
[1778868017162,47.22,79470.75,0.0,-0.98906,2e-05,0.91563]
[1778868017956,47.22,79475.97,0.0,-0.98896,2e-05,0.92302]
[1778868018963,47.22,79482.53,0.0,-0.98883,2e-05,0.93237]
[1778868021550,47.22,79483.29,0.0,-0.98882,2e-05,0.93346]
[1778868021701,47.22,79483.29,0.0,-0.98882,2e-05,0.93346]
[1778868022230,47.22,79483.29,0.0,-0.98882,2e-05,0.93346]
[1778868022319,47.22,79488.56,0.0,-0.98871,2e-05,0.94103]
[1778868023344,47.22,79488.56,0.0,-0.98871,2e-05,0.94103]
[1778868023356,47.22,79493.65,0.0,-0.98861,2e-05,0.9484]
[1778868023566,47.22,79493.65,0.0,-0.98861,2e-05,0.9484]
[1778868023578,47.22,79493.65,0.0,-0.98861,2e-05,0.9484]
[1778868024003,47.22,79491.61,0.0,-0.98865,2e-05,0.94544]
[1778868026036,47.22,79490.64,0.0,-0.98867,2e-05,0.94404]
[1778868026114,47.22,79490.64,0.0,-0.98867,2e-05,0.94404]
[1778868026152,47.22,79483.46,0.0,-0.98881,2e-05,0.9337]
[1778868027024,47.22,79477.95,0.0,-0.98892,2e-05,0.92583]
[1778868028039,47.22,79477.95,0.0,-0.98892,2e-05,0.92583]
[1778868028048,47.22,79477.95,0.0,-0.98892,2e-05,0.92583]
[1778868028058,47.22,79477.95,0.0,-0.98892,2e-05,0.92583]
[1778868028185,47.22,79477.95,0.0,-0.98892,2e-05,0.92583]
[1778868028287,47.22,79478.08,0.0,-0.98892,2e-05,0.92602]
[1778868029038,47.22,79475.6,0.0,-0.98897,2e-05,0.92249]
[1778868029564,47.22,79475.6,0.0,-0.98897,2e-05,0.92249]
[1778868031563,47.22,79475.05,0.0,-0.98902,2e-05,0.91827]
[1778868031721,47.22,79475.05,0.0,-0.98902,2e-05,0.91827]
[1778868032059,47.22,79479.16,0.0,-0.98894,2e-05,0.9241]
[1778868033320,47.22,79476.56,0.0,-0.98899,2e-05,0.9204]
[1778868033565,47.22,79476.56,0.0,-0.98899,2e-05,0.9204]
[1778868033752,47.22,79476.56,0.0,-0.98899,2e-05,0.9204]
[1778868034073,47.22,79475.65,0.0,-0.98901,2e-05,0.91912]
[1778868035564,47.22,79474.42,0.0,-0.98903,2e-05,0.91738]
[1778868035665,47.22,79474.42,0.0,-0.98903,2e-05,0.91738]
[1778868036087,47.22,79474.15,0.0,-0.98904,2e-05,0.91699]
[1778868036961,47.22,79474.15,0.0,-0.98904,2e-05,0.91699]
[1778868037058,47.22,79474.15,0.0,-0.98904,2e-05,0.91699]
[1778868037094,47.22,79471.44,0.0,-0.98909,2e-05,0.91317]
[1778868038101,47.22,79469.55,0.0,-0.98912,2e-05,0.91051]
[1778868039108,47.22,79468.18,0.0,-0.98915,2e-05,0.90859]
[1778868039561,47.22,79468.18,0.0,-0.98915,2e-05,0.90859]
[1778868039609,47.22,79468.18,0.0,-0.98915,2e-05,0.90859]
[1778868040115,47.22,79474.35,0.0,-0.98903,2e-05,0.91728]
[1778868041122,47.22,79477.91,0.0,-0.98896,2e-05,0.92232]
[1778868041562,47.22,79477.91,0.0,-0.98896,2e-05,0.92232]
[1778868041694,47.22,79477.91,0.0,-0.98896,2e-05,0.92232]
[1778868042441,47.22,79478.79,0.0,-0.98895,2e-05,0.92357]
[1778868042559,47.22,79478.79,0.0,-0.98895,2e-05,0.92357]
[1778868043563,47.22,79478.34,0.0,-0.98895,2e-05,0.92293]
[1778868043628,47.22,79478.34,0.0,-0.98895,2e-05,0.92293]
[1778868044143,47.22,79475.98,0.0,-0.989,2e-05,0.91958]
[1778868046161,47.22,79473.44,0.0,-0.98905,2e-05,0.91599]
[1778868046639,47.22,79473.44,0.0,-0.98905,2e-05,0.91599]
[1778868046654,47.22,79473.44,0.0,-0.98905,2e-05,0.91599]
[1778868046809,47.22,79473.44,0.0,-0.98905,2e-05,0.91599]
[1778868046823,47.22,79473.44,0.0,-0.98905,2e-05,0.91599]
[1778868047168,47.22,79468.11,0.0,-0.98915,2e-05,0.90849]
[1778868047922,47.22,79468.11,0.0,-0.98915,2e-05,0.90849]
[1778868048060,47.22,79468.11,0.0,-0.98915,2e-05,0.90849]
[1778868048175,47.22,79466.96,0.0,-0.98917,2e-05,0.90688]
[1778868048776,47.22,79466.96,0.0,-0.98917,2e-05,0.90688]
[1778868049571,47.22,79467.01,0.0,-0.98917,2e-05,0.90695]
[1778868049668,47.22,79467.01,0.0,-0.98917,2e-05,0.90695]
[1778868050189,47.22,79465.75,0.0,-0.9892,2e-05,0.90519]
[1778868053211,47.22,79464.57,0.0,-0.98922,2e-05,0.90354]
[1778868053567,47.22,79464.57,0.0,-0.98922,2e-05,0.90354]
[1778868053812,47.22,79464.57,0.0,-0.98922,2e-05,0.90354]
[1778868054218,47.22,79458.17,0.0,-0.98934,2e-05,0.89463]
[1778868055225,47.22,79455.8,0.0,-0.98938,2e-05,0.89136]
[1778868057239,47.22,79457.48,0.0,-0.98935,2e-05,0.89368]
[1778868057896,47.22,79457.48,0.0,-0.98935,2e-05,0.89368]
[1778868058061,47.22,79457.48,0.0,-0.98935,2e-05,0.89368]
[1778868058246,47.22,79462.33,0.0,-0.98926,2e-05,0.90041]
[1778868059253,47.22,79460.91,0.0,-0.98929,2e-05,0.89844]
[1778868060262,47.22,79463.57,0.0,-0.98924,2e-05,0.90214]
[1778868061267,47.22,79465.2,0.0,-0.98921,2e-05,0.90442]
[1778868062274,47.22,79471.41,0.0,-0.98909,2e-05,0.91313]
[1778868063281,47.22,79476.66,0.0,-0.98899,2e-05,0.92055]
[1778868066069,47.22,79475.7,0.0,-0.98901,2e-05,0.91919]
[1778868066309,47.22,79475.7,0.0,-0.98901,2e-05,0.91919]
[1778868066636,47.22,79475.02,0.0,-0.98902,2e-05,0.91822]
[1778868067319,47.22,79471.54,0.0,-0.98909,2e-05,0.91331]
[1778868070337,47.22,79467.41,0.0,-0.98916,2e-05,0.90751]
[1778868071344,47.22,79463.94,0.0,-0.98923,2e-05,0.90266]
[1778868072351,47.22,79466.6,0.0,-0.98918,2e-05,0.90637]
[1778868072562,47.22,79466.6,0.0,-0.98918,2e-05,0.90637]
[1778868074365,47.22,79468.33,0.0,-0.98915,2e-05,0.9088]
[1778868076379,47.22,79471.71,0.0,-0.98908,2e-05,0.91355]
[1778868077248,47.22,79471.71,0.0,-0.98908,2e-05,0.91355]
[1778868077315,47.22,79471.71,0.0,-0.98908,2e-05,0.91355]
[1778868077386,47.22,79475.71,0.0,-0.98901,2e-05,0.9192]
[1778868078393,47.22,79480.12,0.0,-0.98892,2e-05,0.92546]
[1778868079400,47.22,79483.09,0.0,-0.98886,2e-05,0.9297]
[1778868081414,47.22,79487.42,0.0,-0.98878,2e-05,0.9359]
[1778868082421,47.22,79488.71,0.0,-0.98875,2e-05,0.93776]
[1778868083429,47.22,79489.91,0.0,-0.98873,2e-05,0.93948]
[1778868085442,47.22,79491.38,0.0,-0.9887,2e-05,0.9416]
[1778868086449,47.22,79493.55,0.0,-0.98866,2e-05,0.94474]
[1778868087456,47.22,79495.52,0.0,-0.98862,2e-05,0.94759]
[1778868087562,47.22,79495.52,0.0,-0.98862,2e-05,0.94759]
[1778868087640,47.22,79495.52,0.0,-0.98862,2e-05,0.94759]
[1778868088463,47.22,79496.27,0.0,-0.9886,2e-05,0.94868]
[1778868089470,47.22,79499.24,0.0,-0.98854,2e-05,0.953]
[1778868090329,47.22,79499.24,0.0,-0.98854,2e-05,0.953]
[1778868090564,47.22,79499.27,0.0,-0.98854,2e-05,0.95305]
[1778868091869,47.22,79498.59,0.0,-0.9886,2e-05,0.94853]
[1778868094505,47.22,79496.73,0.0,-0.98863,2e-05,0.94583]
[1778868096204,47.22,79496.73,0.0,-0.98863,2e-05,0.94583]
[1778868096311,47.22,79496.73,0.0,-0.98863,2e-05,0.94583]
[1778868096519,47.22,79498.01,0.0,-0.98861,2e-05,0.94769]
[1778868098533,47.22,79500.62,0.0,-0.98856,2e-05,0.95148]
[1778868099887,47.22,79500.62,0.0,-0.98856,2e-05,0.95148]
[1778868100061,47.22,79500.62,0.0,-0.98856,2e-05,0.95148]
[1778868103572,47.22,79494.91,0.0,-0.98867,2e-05,0.9432]
[1778868105455,47.22,79494.91,0.0,-0.98867,2e-05,0.9432]
[1778868104575,47.22,79489.71,0.0,-0.98877,2e-05,0.9357]
[1778868105562,47.22,79489.71,0.0,-0.98877,2e-05,0.9357]
[1778868105582,47.22,79487.38,0.0,-0.98882,2e-05,0.93236]
[1778868106589,47.22,79483.45,0.0,-0.9889,2e-05,0.92674]
[1778868107596,47.22,79477.31,0.0,-0.98901,2e-05,0.91802]
[1778868108603,47.22,79475.21,0.0,-0.98905,2e-05,0.91505]
[1778868110073,47.22,79475.21,0.0,-0.98905,2e-05,0.91505]
[1778868110308,47.22,79475.21,0.0,-0.98905,2e-05,0.91505]
[1778868110406,47.22,79479.8,0.0,-0.98897,2e-05,0.92155]
[1778868110899,47.22,79479.8,0.0,-0.98897,2e-05,0.92155]
[1778868111059,47.22,79479.8,0.0,-0.98897,2e-05,0.92155]
[1778868111112,47.22,79481.86,0.0,-0.98893,2e-05,0.92448]
[1778868111624,47.22,79485.11,0.0,-0.98886,2e-05,0.92911]
[1778868113644,47.22,79486.61,0.0,-0.98883,2e-05,0.93126]
[1778868114591,47.22,79486.61,0.0,-0.98883,2e-05,0.93126]
[1778868114811,47.22,79486.61,0.0,-0.98883,2e-05,0.93126]
[1778868114912,47.22,79485.59,0.0,-0.98885,2e-05,0.9298]
[1778868117571,47.22,79485.67,0.0,-0.98885,2e-05,0.92991]
[1778868120854,47.22,79485.0,0.0,-0.98886,2e-05,0.92895]
[1778868120892,47.22,79480.3,0.0,-0.98896,2e-05,0.92226]
[1778868121700,47.22,79473.49,0.0,-0.98909,2e-05,0.91263]
[1778868122530,47.22,79473.49,0.0,-0.98909,2e-05,0.91263]
[1778868122562,47.22,79473.49,0.0,-0.98909,2e-05,0.91263]
[1778868124721,47.22,79471.66,0.0,-0.98912,2e-05,0.91005]
[1778868129063,47.22,79480.93,0.0,-0.98894,2e-05,0.92315]
[1778868130000,47.22,79487.54,0.0,-0.98882,2e-05,0.93259]
[1778868130764,47.22,79489.97,0.0,-0.98877,2e-05,0.93607]
[1778868131820,47.22,79489.97,0.0,-0.98877,2e-05,0.93607]
[1778868132060,47.22,79489.97,0.0,-0.98877,2e-05,0.93607]
[1778868132778,47.22,79491.15,0.0,-0.98874,2e-05,0.93777]
[1778868133563,47.22,79491.15,0.0,-0.98874,2e-05,0.93777]
[1778868134792,47.22,79492.71,0.0,-0.98871,2e-05,0.94002]
[1778868136806,47.22,79496.15,0.0,-0.98865,2e-05,0.94499]
[1778868137813,47.22,79500.95,0.0,-0.98855,2e-05,0.95196]
[1778868139980,47.22,79501.56,0.0,-0.98854,2e-05,0.95285]
[1778868140058,47.22,79501.56,0.0,-0.98854,2e-05,0.95285]
[1778868140834,47.22,79499.15,0.0,-0.98859,2e-05,0.94934]
[1778868142194,47.22,79499.15,0.0,-0.98859,2e-05,0.94934]
[1778868142312,47.22,79499.15,0.0,-0.98859,2e-05,0.94934]
[1778868142412,47.22,79500.32,0.0,-0.98856,2e-05,0.95105]
[1778868147883,47.22,79499.9,0.0,-0.98857,2e-05,0.95044]
[1778868149897,47.22,79501.51,0.0,-0.98854,2e-05,0.95278]
[1778868150976,47.22,79501.51,0.0,-0.98854,2e-05,0.95278]
[1778868151015,47.22,79502.37,0.0,-0.98856,2e-05,0.9505]
[1778868151911,47.22,79500.86,0.0,-0.98859,2e-05,0.9483]
[1778868153015,47.22,79500.86,0.0,-0.98859,2e-05,0.9483]
[1778868153059,47.22,79500.86,0.0,-0.98859,2e-05,0.9483]
[1778868154932,47.22,79505.56,0.0,-0.9885,2e-05,0.95515]
[1778868155670,47.22,79505.56,0.0,-0.9885,2e-05,0.95515]
[1778868155807,47.22,79505.56,0.0,-0.9885,2e-05,0.95515]
[1778868155939,47.22,79507.75,0.0,-0.98845,2e-05,0.95836]
[1778868156946,47.22,79510.73,0.0,-0.98839,2e-05,0.96273]
[1778868159791,47.22,79510.0,0.0,-0.98841,2e-05,0.96166]
[1778868159809,47.22,79510.0,0.0,-0.98841,2e-05,0.96166]
[1778868159967,47.22,79507.71,0.0,-0.98845,2e-05,0.9583]
[1778868160974,47.22,79508.78,0.0,-0.98843,2e-05,0.95987]
[1778868166009,47.22,79508.93,0.0,-0.98843,2e-05,0.96009]
[1778868171044,47.22,79502.5,0.0,-0.98856,2e-05,0.95069]
[1778868172448,47.22,79502.5,0.0,-0.98856,2e-05,0.95069]
[1778868172562,47.22,79502.5,0.0,-0.98856,2e-05,0.95069]
[1778868172524,47.22,79495.87,0.0,-0.98869,2e-05,0.94108]
[1778868173058,47.22,79498.44,0.0,-0.98864,2e-05,0.94479]
[1778868174065,47.22,79506.28,0.0,-0.98848,2e-05,0.95621]
[1778868174592,47.22,79506.28,0.0,-0.98848,2e-05,0.95621]
[1778868174809,47.22,79506.28,0.0,-0.98848,2e-05,0.95621]
[1778868175072,47.22,79508.7,0.0,-0.98844,2e-05,0.95975]
[1778868176079,47.22,79510.9,0.0,-0.98839,2e-05,0.96298]
[1778868177086,47.22,79512.18,0.0,-0.98836,2e-05,0.96487]
[1778868179309,47.22,79512.18,0.0,-0.98836,2e-05,0.96487]
[1778868179564,47.22,79512.18,0.0,-0.98836,2e-05,0.96487]
[1778868183129,47.22,79519.78,0.0,-0.98821,2e-05,0.97612]
[1778868184036,47.22,79519.78,0.0,-0.98821,2e-05,0.97612]
[1778868184058,47.22,79519.78,0.0,-0.98821,2e-05,0.97612]
[1778868185569,47.22,79520.16,0.0,-0.9882,2e-05,0.97668]
[1778868185661,47.22,79520.72,0.0,-0.98819,2e-05,0.97752]
[1778868186150,47.22,79519.0,0.0,-0.98823,2e-05,0.97496]
[1778868187562,47.22,79519.0,0.0,-0.98823,2e-05,0.97496]
[1778868187580,47.22,79517.49,0.0,-0.98826,2e-05,0.97272]
[1778868189171,47.22,79518.72,0.0,-0.98823,2e-05,0.97454]
[1778868190448,47.22,79518.72,0.0,-0.98823,2e-05,0.97454]
[1778868190560,47.22,79518.72,0.0,-0.98823,2e-05,0.97454]
[1778868196223,47.22,79519.04,0.0,-0.98822,2e-05,0.97502]
[1778868200251,47.22,79521.53,0.0,-0.98817,2e-05,0.97872]
[1778868201431,47.22,79521.53,0.0,-0.98817,2e-05,0.97872]
[1778868201559,47.22,79521.53,0.0,-0.98817,2e-05,0.97872]
[1778868207300,47.22,79521.22,0.0,-0.98818,2e-05,0.97826]
[1778868210321,47.22,79523.58,0.0,-0.98813,2e-05,0.98178]
[1778868210774,47.22,79523.58,0.0,-0.98813,2e-05,0.98178]
[1778868210809,47.22,79523.58,0.0,-0.98813,2e-05,0.98178]
[1778868213568,47.22,79523.03,0.0,-0.98818,2e-05,0.97735]
[1778868222405,47.22,79527.08,0.0,-0.9881,2e-05,0.9834]
[1778868223412,47.22,79529.46,0.0,-0.98805,2e-05,0.98697]
[1778868224922,47.22,79529.38,0.0,-0.98805,2e-05,0.98685]
[1778868225059,47.22,79529.38,0.0,-0.98805,2e-05,0.98685]
[1778868230461,47.22,79529.36,0.0,-0.98805,2e-05,0.98682]
[1778868231029,47.22,79529.36,0.0,-0.98805,2e-05,0.98682]
[1778868231060,47.22,79529.36,0.0,-0.98805,2e-05,0.98682]
[1778868231468,47.22,79530.9,0.0,-0.98802,2e-05,0.98913]
[1778868232475,47.22,79531.92,0.0,-0.988,2e-05,0.99067]
[1778868236379,47.22,79532.28,0.0,-0.98799,2e-05,0.99121]
[1778868236562,47.22,79532.28,0.0,-0.98799,2e-05,0.99121]
[1778868245566,47.22,79523.77,0.0,-0.98817,2e-05,0.97846]
[1778868246573,47.22,79521.47,0.0,-0.98822,2e-05,0.97503]
[1778868246954,47.22,79521.47,0.0,-0.98822,2e-05,0.97503]
[1778868247057,47.22,79521.47,0.0,-0.98822,2e-05,0.97503]
[1778868252071,47.22,79521.79,0.0,-0.98821,2e-05,0.97551]
[1778868252310,47.22,79521.79,0.0,-0.98821,2e-05,0.97551]
[1778868252616,47.22,79520.43,0.0,-0.98824,2e-05,0.97349]
[1778868255566,47.22,79519.87,0.0,-0.98825,2e-05,0.97266]
[1778868255807,47.22,79520.08,0.0,-0.98825,2e-05,0.97297]
[1778868257145,47.22,79520.02,0.0,-0.98825,2e-05,0.97288]
[1778868257317,47.22,79520.02,0.0,-0.98825,2e-05,0.97288]
[1778868257651,47.22,79518.82,0.0,-0.98827,2e-05,0.9711]
[1778868259665,47.22,79517.83,0.0,-0.98829,2e-05,0.96963]
[1778868264700,47.22,79517.81,0.0,-0.98829,2e-05,0.9696]
[1778868267518,47.22,79517.11,0.0,-0.98831,2e-05,0.96857]
[1778868267559,47.22,79517.11,0.0,-0.98831,2e-05,0.96857]
[1778868271865,47.22,79516.83,0.0,-0.98831,2e-05,0.96816]
[1778868272059,47.22,79516.83,0.0,-0.98831,2e-05,0.96816]
[1778868272088,47.22,79512.98,0.0,-0.98843,2e-05,0.95891]
[1778868272756,47.22,79511.87,0.0,-0.98845,2e-05,0.95729]
[1778868273763,47.22,79510.68,0.0,-0.98848,2e-05,0.95554]
[1778868279076,47.22,79510.52,0.0,-0.98848,2e-05,0.95531]
[1778868279312,47.22,79510.52,0.0,-0.98848,2e-05,0.95531]
[1778868279409,47.22,79506.83,0.0,-0.98856,2e-05,0.94992]
[1778868279805,47.22,79503.74,0.0,-0.98862,2e-05,0.94543]
[1778868284858,47.22,79503.05,0.0,-0.98863,2e-05,0.94443]
[1778868285063,47.22,79503.05,0.0,-0.98863,2e-05,0.94443]
[1778868291889,47.22,79502.02,0.0,-0.98865,2e-05,0.94294]
[1778868296924,47.22,79502.66,0.0,-0.98864,2e-05,0.94387]
[1778868298980,47.22,79502.68,0.0,-0.98864,2e-05,0.9439]
[1778868299060,47.22,79502.68,0.0,-0.98864,2e-05,0.9439]
[1778868304982,47.22,79502.28,0.0,-0.98865,2e-05,0.94332]
[1778868305989,47.22,79501.25,0.0,-0.98867,2e-05,0.94183]
[1778868306810,47.22,79501.25,0.0,-0.98867,2e-05,0.94183]
[1778868306996,47.22,79498.22,0.0,-0.98873,2e-05,0.93745]
[1778868308016,47.22,79497.22,0.0,-0.98875,2e-05,0.93601]
[1778868309014,47.22,79495.93,0.0,-0.98877,2e-05,0.93416]
[1778868310480,47.22,79495.93,0.0,-0.98877,2e-05,0.93416]
[1778868310558,47.22,79495.93,0.0,-0.98877,2e-05,0.93416]
[1778868310581,47.22,79493.24,0.0,-0.98882,2e-05,0.9303]
[1778868312035,47.22,79502.13,0.0,-0.98865,2e-05,0.9431]
[1778868313374,47.22,79502.13,0.0,-0.98865,2e-05,0.9431]
[1778868313563,47.22,79502.13,0.0,-0.98865,2e-05,0.9431]
[1778868313660,47.22,79499.83,0.0,-0.98869,2e-05,0.93977]
[1778868314049,47.22,79493.49,0.0,-0.98882,2e-05,0.93065]
[1778868315056,47.22,79488.39,0.0,-0.98892,2e-05,0.92337]
[1778868320091,47.22,79489.1,0.0,-0.98891,2e-05,0.92438]
[1778868321887,47.22,79489.17,0.0,-0.9889,2e-05,0.92448]
[1778868322059,47.22,79489.17,0.0,-0.9889,2e-05,0.92448]
[1778868322390,47.22,79487.94,0.0,-0.98893,2e-05,0.92273]
[1778868323112,47.22,79486.92,0.0,-0.98895,2e-05,0.92128]
[1778868324119,47.22,79470.49,0.0,-0.98926,2e-05,0.89817]
[1778868325126,47.22,79458.63,0.0,-0.98949,2e-05,0.88178]
[1778868326133,47.22,79452.56,0.0,-0.9896,2e-05,0.87348]
[1778868329136,47.22,79452.07,0.0,-0.98961,2e-05,0.87282]
[1778868329313,47.22,79452.07,0.0,-0.98961,2e-05,0.87282]
[1778868329394,47.22,79453.38,0.0,-0.98958,2e-05,0.8746]
[1778868331168,47.22,79453.93,0.0,-0.98961,2e-05,0.87201]
[1778868334189,47.22,79456.75,0.0,-0.98956,2e-05,0.87585]
[1778868335196,47.22,79461.25,0.0,-0.98948,2e-05,0.88201]
[1778868336203,47.22,79463.75,0.0,-0.98943,2e-05,0.88545]
[1778868337040,47.22,79463.75,0.0,-0.98943,2e-05,0.88545]
[1778868337057,47.22,79463.75,0.0,-0.98943,2e-05,0.88545]
[1778868340235,47.22,79455.39,0.0,-0.98959,2e-05,0.874]
[1778868340769,47.22,79455.39,0.0,-0.98959,2e-05,0.874]
[1778868340807,47.22,79455.39,0.0,-0.98959,2e-05,0.874]
[1778868341242,47.22,79452.23,0.0,-0.98964,2e-05,0.8697]
[1778868344263,47.22,79455.88,0.0,-0.98958,2e-05,0.87466]
[1778868345152,47.22,79455.88,0.0,-0.98958,2e-05,0.87466]
[1778868345308,47.22,79455.88,0.0,-0.98958,2e-05,0.87466]
[1778868345343,47.22,79459.1,0.0,-0.98952,2e-05,0.87906]
[1778868349616,47.22,79459.7,0.0,-0.98951,2e-05,0.87988]
[1778868349651,47.22,79454.19,0.0,-0.98961,2e-05,0.87236]
[1778868349807,47.22,79454.19,0.0,-0.98961,2e-05,0.87236]
[1778868350307,47.22,79452.85,0.0,-0.98963,2e-05,0.87054]
[1778868354335,47.22,79456.34,0.0,-0.98957,2e-05,0.87529]
[1778868355342,47.22,79460.24,0.0,-0.9895,2e-05,0.88062]
[1778868357356,47.22,79464.61,0.0,-0.98941,2e-05,0.88663]
[1778868358363,47.22,79466.02,0.0,-0.98939,2e-05,0.88858]
[1778868359559,47.22,79466.02,0.0,-0.98939,2e-05,0.88858]
[1778868359695,47.22,79463.77,0.0,-0.98943,2e-05,0.88547]
[1778868360377,47.22,79462.81,0.0,-0.98945,2e-05,0.88415]
[1778868363560,47.22,79462.31,0.0,-0.98946,2e-05,0.88347]
[1778868363662,47.22,79458.55,0.0,-0.98953,2e-05,0.87831]
[1778868364405,47.22,79455.04,0.0,-0.98959,2e-05,0.87352]
[1778868365412,47.22,79453.82,0.0,-0.98961,2e-05,0.87186]
[1778868366420,47.22,79449.58,0.0,-0.98969,2e-05,0.86611]
[1778868367427,47.22,79445.17,0.0,-0.98977,2e-05,0.86016]
[1778868368434,47.22,79437.37,0.0,-0.98991,2e-05,0.84972]
[1778868369441,47.22,79435.39,0.0,-0.98995,2e-05,0.84709]
[1778868370448,47.22,79433.67,0.0,-0.98998,2e-05,0.8448]
[1778868371456,47.22,79432.63,0.0,-0.99,2e-05,0.84343]
[1778868372061,47.22,79432.63,0.0,-0.99,2e-05,0.84343]
[1778868372308,47.22,79432.63,0.0,-0.99,2e-05,0.84343]
[1778868377498,47.22,79432.87,0.0,-0.98999,2e-05,0.84374]
[1778868378505,47.22,79431.46,0.0,-0.99002,2e-05,0.84188]
[1778868380044,47.22,79432.13,0.0,-0.99001,2e-05,0.84276]
[1778868380062,47.22,79432.13,0.0,-0.99001,2e-05,0.84276]
[1778868380519,47.22,79429.19,0.0,-0.99006,2e-05,0.83888]
[1778868381526,47.22,79426.28,0.0,-0.99011,2e-05,0.83505]
[1778868383809,47.22,79426.67,0.0,-0.9901,2e-05,0.83557]
[1778868384058,47.22,79426.67,0.0,-0.9901,2e-05,0.83557]
[1778868387568,47.22,79422.57,0.0,-0.99018,2e-05,0.83019]
[1778868388081,47.22,79422.57,0.0,-0.99018,2e-05,0.83019]
[1778868388310,47.22,79422.57,0.0,-0.99018,2e-05,0.83019]
[1778868388575,47.22,79418.81,0.0,-0.99024,2e-05,0.82529]
[1778868389582,47.22,79417.96,0.0,-0.99026,2e-05,0.82418]
[1778868392606,47.22,79416.18,0.0,-0.99032,2e-05,0.81867]
[1778868394091,47.22,79416.13,0.0,-0.99033,2e-05,0.81861]
[1778868394309,47.22,79416.13,0.0,-0.99033,2e-05,0.81861]
[1778868399653,47.22,79416.42,0.0,-0.99032,2e-05,0.81898]
[1778868402674,47.22,79420.5,0.0,-0.99025,2e-05,0.82427]
[1778868403261,47.22,79420.5,0.0,-0.99025,2e-05,0.82427]
[1778868403311,47.22,79420.5,0.0,-0.99025,2e-05,0.82427]
[1778868403681,47.22,79421.92,0.0,-0.99022,2e-05,0.82612]
[1778868405696,47.22,79423.0,0.0,-0.99021,2e-05,0.82753]
[1778868406740,47.22,79423.0,0.0,-0.99021,2e-05,0.82753]
[1778868406810,47.22,79423.0,0.0,-0.99021,2e-05,0.82753]
[1778868407710,47.22,79424.88,0.0,-0.99017,2e-05,0.82998]
[1778868409724,47.22,79425.74,0.0,-0.99016,2e-05,0.83111]
[1778868411738,47.22,79423.96,0.0,-0.99019,2e-05,0.82878]
[1778868415766,47.22,79421.3,0.0,-0.99024,2e-05,0.82531]
[1778868416459,47.22,79421.3,0.0,-0.99024,2e-05,0.82531]
[1778868416562,47.22,79421.3,0.0,-0.99024,2e-05,0.82531]
[1778868416773,47.22,79415.72,0.0,-0.99033,2e-05,0.81808]
[1778868417780,47.22,79413.96,0.0,-0.99036,2e-05,0.81581]
[1778868418787,47.22,79412.93,0.0,-0.99038,2e-05,0.81448]
[1778868422454,47.22,79413.32,0.0,-0.99037,2e-05,0.81498]
[1778868422561,47.22,79413.32,0.0,-0.99037,2e-05,0.81498]
[1778868427561,47.22,79413.0,0.0,-0.99038,2e-05,0.81457]
[1778868428766,47.22,79412.95,0.0,-0.99038,2e-05,0.8145]
[1778868429264,47.22,79412.65,0.0,-0.99039,2e-05,0.81412]
[1778868430956,47.22,79412.81,0.0,-0.99038,2e-05,0.81432]
[1778868431058,47.22,79412.81,0.0,-0.99038,2e-05,0.81432]
[1778868433892,47.22,79411.58,0.0,-0.9904,2e-05,0.81274]
[1778868438927,47.22,79411.95,0.0,-0.9904,2e-05,0.81322]
[1778868441899,47.22,79411.17,0.0,-0.99041,2e-05,0.81221]
[1778868442059,47.22,79411.17,0.0,-0.99041,2e-05,0.81221]
[1778868443962,47.22,79412.03,0.0,-0.9904,2e-05,0.81332]
[1778868444969,47.22,79413.43,0.0,-0.99037,2e-05,0.81512]
[1778868448105,47.22,79413.48,0.0,-0.99037,2e-05,0.81519]
[1778868448310,47.22,79413.48,0.0,-0.99037,2e-05,0.81519]
[1778868452585,47.22,79413.16,0.0,-0.99041,2e-05,0.81159]
[1778868452809,47.22,79413.16,0.0,-0.99041,2e-05,0.81159]
[1778868452846,47.22,79416.53,0.0,-0.99036,2e-05,0.81592]
[1778868453028,47.22,79419.1,0.0,-0.99031,2e-05,0.81925]
[1778868454496,47.22,79419.1,0.0,-0.99031,2e-05,0.81925]
[1778868454563,47.22,79419.1,0.0,-0.99031,2e-05,0.81925]
[1778868454598,47.22,79414.47,0.0,-0.99039,2e-05,0.81327]
[1778868455042,47.22,79411.07,0.0,-0.99045,2e-05,0.80891]
[1778868459070,47.22,79414.48,0.0,-0.99039,2e-05,0.81328]
[1778868460155,47.22,79414.48,0.0,-0.99039,2e-05,0.81328]
[1778868460309,47.22,79414.48,0.0,-0.99039,2e-05,0.81328]
[1778868460404,47.22,79420.53,0.0,-0.99029,2e-05,0.8211]
[1778868461430,47.22,79420.53,0.0,-0.99029,2e-05,0.8211]
[1778868461571,47.22,79420.53,0.0,-0.99029,2e-05,0.8211]
[1778868461658,47.22,79424.54,0.0,-0.99022,2e-05,0.82631]
[1778868462093,47.22,79427.37,0.0,-0.99017,2e-05,0.83001]
[1778868464107,47.22,79429.31,0.0,-0.99013,2e-05,0.83255]
[1778868468135,47.22,79432.48,0.0,-0.99008,2e-05,0.83671]
[1778868469142,47.22,79433.39,0.0,-0.99006,2e-05,0.83791]
[1778868470149,47.22,79434.82,0.0,-0.99003,2e-05,0.8398]
[1778868471274,47.22,79434.82,0.0,-0.99003,2e-05,0.8398]
[1778868471309,47.22,79434.82,0.0,-0.99003,2e-05,0.8398]
[1778868471325,47.22,79435.7,0.0,-0.99002,2e-05,0.84096]
[1778868472163,47.22,79441.23,0.0,-0.98992,2e-05,0.8483]
[1778868473170,47.22,79444.96,0.0,-0.98985,2e-05,0.85327]
[1778868474177,47.22,79447.77,0.0,-0.9898,2e-05,0.85704]
[1778868474895,47.22,79447.77,0.0,-0.9898,2e-05,0.85704]
[1778868475067,47.22,79447.77,0.0,-0.9898,2e-05,0.85704]
[1778868475185,47.22,79451.05,0.0,-0.98974,2e-05,0.86145]
[1778868476192,47.22,79453.73,0.0,-0.98969,2e-05,0.86507]
[1778868477707,47.22,79453.73,0.0,-0.98969,2e-05,0.86507]
[1778868477809,47.22,79453.73,0.0,-0.98969,2e-05,0.86507]
[1778868477910,47.22,79451.63,0.0,-0.98973,2e-05,0.86223]
[1778868478219,47.22,79452.95,0.0,-0.98971,2e-05,0.86401]
[1778868481240,47.22,79454.32,0.0,-0.98968,2e-05,0.86587]
[1778868484261,47.22,79450.72,0.0,-0.98975,2e-05,0.86101]
[1778868485268,47.22,79448.51,0.0,-0.98979,2e-05,0.85803]
[1778868485959,47.22,79448.51,0.0,-0.98979,2e-05,0.85803]
[1778868486059,47.22,79448.51,0.0,-0.98979,2e-05,0.85803]
[1778868488279,47.22,79448.21,0.0,-0.98979,2e-05,0.85763]
[1778868488310,47.22,79448.21,0.0,-0.98979,2e-05,0.85763]
[1778868488352,47.22,79442.82,0.0,-0.98989,2e-05,0.85041]
[1778868489297,47.22,79440.73,0.0,-0.98993,2e-05,0.84763]
[1778868492318,47.22,79442.87,0.0,-0.98989,2e-05,0.85048]
[1778868493325,47.22,79444.82,0.0,-0.98985,2e-05,0.85309]
[1778868494260,47.22,79444.82,0.0,-0.98985,2e-05,0.85309]
[1778868494311,47.22,79444.82,0.0,-0.98985,2e-05,0.85309]
[1778868494332,47.22,79449.03,0.0,-0.98978,2e-05,0.85873]
[1778868495339,47.22,79451.67,0.0,-0.98973,2e-05,0.86229]
[1778868496517,47.22,79451.67,0.0,-0.98973,2e-05,0.86229]
[1778868496558,47.22,79451.67,0.0,-0.98973,2e-05,0.86229]
[1778868496618,47.22,79454.56,0.0,-0.98968,2e-05,0.86619]
[1778868497354,47.22,79455.63,0.0,-0.98966,2e-05,0.86764]
[1778868499368,47.22,79452.94,0.0,-0.98971,2e-05,0.864]
[1778868500496,47.22,79452.94,0.0,-0.98971,2e-05,0.864]
[1778868500565,47.22,79452.94,0.0,-0.98971,2e-05,0.864]
[1778868500598,47.22,79452.02,0.0,-0.98972,2e-05,0.86276]
[1778868503732,47.22,79451.41,0.0,-0.98974,2e-05,0.86194]
[1778868504185,47.22,79451.2,0.0,-0.98974,2e-05,0.86165]
[1778868505410,47.22,79454.54,0.0,-0.98968,2e-05,0.86617]
[1778868506078,47.22,79454.54,0.0,-0.98968,2e-05,0.86617]
[1778868506310,47.22,79454.54,0.0,-0.98968,2e-05,0.86617]
[1778868506417,47.22,79453.13,0.0,-0.9897,2e-05,0.86426]
[1778868507424,47.22,79451.8,0.0,-0.98973,2e-05,0.86246]
[1778868509438,47.22,79448.91,0.0,-0.98978,2e-05,0.85857]
[1778868510441,47.22,79448.91,0.0,-0.98978,2e-05,0.85857]
[1778868510570,47.22,79448.91,0.0,-0.98978,2e-05,0.85857]
[1778868512459,47.22,79446.58,0.0,-0.98986,2e-05,0.85214]
[1778868514644,47.22,79446.01,0.0,-0.98987,2e-05,0.85138]
[1778868514810,47.22,79446.01,0.0,-0.98987,2e-05,0.85138]
[1778868514821,47.22,79443.52,0.0,-0.98992,2e-05,0.84806]
[1778868515480,47.22,79442.41,0.0,-0.98994,2e-05,0.84658]
[1778868519508,47.22,79434.9,0.0,-0.99007,2e-05,0.83664]
[1778868520515,47.22,79428.67,0.0,-0.99018,2e-05,0.82847]
[1778868521522,47.22,79422.23,0.0,-0.99029,2e-05,0.82009]
[1778868522529,47.22,79419.34,0.0,-0.99034,2e-05,0.81635]
[1778868523607,47.22,79419.34,0.0,-0.99034,2e-05,0.81635]
[1778868523820,47.22,79419.34,0.0,-0.99034,2e-05,0.81635]
[1778868523849,47.22,79416.23,0.0,-0.9904,2e-05,0.81234]
[1778868527564,47.22,79418.9,0.0,-0.99035,2e-05,0.81578]
[1778868528576,47.22,79418.9,0.0,-0.99035,2e-05,0.81578]
[1778868528810,47.22,79418.9,0.0,-0.99035,2e-05,0.81578]
[1778868528910,47.22,79419.8,0.0,-0.99034,2e-05,0.81695]
[1778868534613,47.22,79419.93,0.0,-0.99033,2e-05,0.81711]
[1778868535620,47.22,79418.59,0.0,-0.99036,2e-05,0.81538]
[1778868536627,47.22,79417.33,0.0,-0.99038,2e-05,0.81376]
[1778868537001,47.22,79417.33,0.0,-0.99038,2e-05,0.81376]
[1778868537059,47.22,79417.33,0.0,-0.99038,2e-05,0.81376]
[1778868539648,47.22,79416.33,0.0,-0.9904,2e-05,0.81247]
[1778868540655,47.22,79417.18,0.0,-0.99038,2e-05,0.81357]
[1778868541978,47.22,79417.18,0.0,-0.99038,2e-05,0.81357]
[1778868542057,47.22,79417.44,0.0,-0.99038,2e-05,0.8139]
[1778868543676,47.22,79419.39,0.0,-0.99034,2e-05,0.81642]
[1778868544005,47.22,79419.39,0.0,-0.99034,2e-05,0.81642]
[1778868544893,47.22,79419.39,0.0,-0.99034,2e-05,0.81642]
[1778868544902,47.22,79421.03,0.0,-0.99031,2e-05,0.81854]
[1778868545584,47.22,79421.03,0.0,-0.99031,2e-05,0.81854]
[1778868545810,47.22,79421.03,0.0,-0.99031,2e-05,0.81854]
[1778868545846,47.22,79427.1,0.0,-0.99021,2e-05,0.82642]
[1778868546697,47.22,79429.07,0.0,-0.99017,2e-05,0.82899]
[1778868548711,47.22,79429.77,0.0,-0.99016,2e-05,0.82991]
[1778868553746,47.22,79428.98,0.0,-0.99018,2e-05,0.82888]
[1778868558787,47.22,79429.42,0.0,-0.99017,2e-05,0.82945]
[1778868558811,47.22,79427.97,0.0,-0.99019,2e-05,0.82756]
[1778868559241,47.22,79427.97,0.0,-0.99019,2e-05,0.82756]
[1778868559661,47.22,79427.97,0.0,-0.99019,2e-05,0.82756]
[1778868559810,47.22,79427.97,0.0,-0.99019,2e-05,0.82756]
[1778868559889,47.22,79426.48,0.0,-0.99022,2e-05,0.82561]
[1778868560801,47.22,79425.36,0.0,-0.99024,2e-05,0.82415]
[1778868562815,47.22,79430.09,0.0,-0.99016,2e-05,0.83033]
[1778868563535,47.22,79430.09,0.0,-0.99016,2e-05,0.83033]
[1778868563562,47.22,79430.09,0.0,-0.99016,2e-05,0.83033]
[1778868563822,47.22,79432.23,0.0,-0.99012,2e-05,0.83313]
[1778868564832,47.22,79434.54,0.0,-0.99008,2e-05,0.83617]
[1778868565839,47.22,79433.33,0.0,-0.9901,2e-05,0.83458]
[1778868567853,47.22,79435.24,0.0,-0.99006,2e-05,0.83709]
[1778868568754,47.22,79435.24,0.0,-0.99006,2e-05,0.83709]
[1778868568777,47.22,79435.24,0.0,-0.99006,2e-05,0.83709]
[1778868568808,47.22,79435.24,0.0,-0.99006,2e-05,0.83709]
[1778868569570,47.22,79435.68,0.0,-0.99006,2e-05,0.83767]
[1778868569693,47.22,79435.68,0.0,-0.99006,2e-05,0.83767]
[1778868569867,47.22,79435.47,0.0,-0.99006,2e-05,0.83739]
[1778868571881,47.22,79435.46,0.0,-0.9901,2e-05,0.83413]
[1778868573895,47.22,79431.79,0.0,-0.99016,2e-05,0.82931]
[1778868574138,47.22,79431.79,0.0,-0.99016,2e-05,0.82931]
[1778868574308,47.22,79431.79,0.0,-0.99016,2e-05,0.82931]
[1778868576410,47.22,79431.32,0.0,-0.99017,2e-05,0.8287]
[1778868576535,47.22,79431.32,0.0,-0.99017,2e-05,0.8287]
[1778868576560,47.22,79431.32,0.0,-0.99017,2e-05,0.8287]
[1778868576916,47.22,79432.24,0.0,-0.99015,2e-05,0.8299]
[1778868577923,47.22,79429.91,0.0,-0.9902,2e-05,0.82686]
[1778868578930,47.22,79414.78,0.0,-0.99046,2e-05,0.8073]
[1778868579743,47.22,79414.78,0.0,-0.99046,2e-05,0.8073]
[1778868579811,47.22,79414.78,0.0,-0.99046,2e-05,0.8073]
[1778868579937,47.22,79409.3,0.0,-0.99055,2e-05,0.80031]
[1778868582200,47.22,79410.32,0.0,-0.99053,2e-05,0.80161]
[1778868582310,47.22,79410.32,0.0,-0.99053,2e-05,0.80161]
[1778868582322,47.22,79410.32,0.0,-0.99053,2e-05,0.80161]
[1778868582566,47.22,79410.32,0.0,-0.99053,2e-05,0.80161]
[1778868582958,47.22,79409.56,0.0,-0.99055,2e-05,0.80064]
[1778868584119,47.22,79409.23,0.0,-0.99055,2e-05,0.80022]
[1778868584308,47.22,79409.23,0.0,-0.99055,2e-05,0.80022]
[1778868584972,47.22,79407.25,0.0,-0.99059,2e-05,0.79771]
[1778868585979,47.22,79404.42,0.0,-0.99064,2e-05,0.79413]
[1778868587996,47.22,79415.66,0.0,-0.99044,2e-05,0.80843]
[1778868589002,47.22,79428.57,0.0,-0.99022,2e-05,0.82511]
[1778868590010,47.22,79424.8,0.0,-0.99029,2e-05,0.82021]
[1778868590531,47.22,79424.8,0.0,-0.99029,2e-05,0.82021]
[1778868590561,47.22,79424.8,0.0,-0.99029,2e-05,0.82021]
[1778868593812,47.22,79425.7,0.0,-0.99027,2e-05,0.82138]
[1778868593866,47.22,79425.7,0.0,-0.99027,2e-05,0.82138]
[1778868594038,47.22,79425.9,0.0,-0.99027,2e-05,0.82164]
[1778868594060,47.22,79425.9,0.0,-0.99027,2e-05,0.82164]
[1778868596053,47.22,79430.54,0.0,-0.99018,2e-05,0.82768]
[1778868597098,47.22,79430.54,0.0,-0.99018,2e-05,0.82768]
[1778868597308,47.22,79430.54,0.0,-0.99018,2e-05,0.82768]
[1778868597342,47.22,79425.63,0.0,-0.99027,2e-05,0.82129]
[1778868598066,47.22,79423.04,0.0,-0.99032,2e-05,0.81793]
[1778868600730,47.22,79422.73,0.0,-0.99032,2e-05,0.81753]
[1778868600810,47.22,79422.73,0.0,-0.99032,2e-05,0.81753]
[1778868601088,47.22,79417.52,0.0,-0.99041,2e-05,0.81081]
[1778868602095,47.22,79412.72,0.0,-0.99049,2e-05,0.80467]
[1778868603103,47.22,79408.86,0.0,-0.99056,2e-05,0.79975]
[1778868604261,47.22,79408.86,0.0,-0.99056,2e-05,0.79975]
[1778868604309,47.22,79408.86,0.0,-0.99056,2e-05,0.79975]
[1778868604324,47.22,79408.86,0.0,-0.99056,2e-05,0.79975]
[1778868604560,47.22,79408.86,0.0,-0.99056,2e-05,0.79975]
[1778868604661,47.22,79409.38,0.0,-0.99055,2e-05,0.80041]
[1778868606123,47.22,79406.97,0.0,-0.99059,2e-05,0.79735]
[1778868608137,47.22,79404.35,0.0,-0.99064,2e-05,0.79404]
[1778868609806,47.22,79404.35,0.0,-0.99064,2e-05,0.79404]
[1778868610057,47.22,79404.35,0.0,-0.99064,2e-05,0.79404]
[1778868612046,47.22,79403.27,0.0,-0.99065,2e-05,0.79268]
[1778868612056,47.22,79403.27,0.0,-0.99065,2e-05,0.79268]
[1778868612309,47.22,79402.68,0.0,-0.99066,2e-05,0.79193]
[1778868612388,47.22,79402.28,0.0,-0.99067,2e-05,0.79143]
[1778868613797,47.22,79402.28,0.0,-0.99067,2e-05,0.79143]
[1778868614279,47.22,79402.18,0.0,-0.99067,2e-05,0.7913]
[1778868614906,47.22,79402.18,0.0,-0.99067,2e-05,0.7913]
[1778868615057,47.22,79402.18,0.0,-0.99067,2e-05,0.7913]
[1778868616952,47.22,79402.25,0.0,-0.99067,2e-05,0.79139]
[1778868617050,47.22,79402.2,0.0,-0.99067,2e-05,0.79133]
[1778868617080,47.22,79402.2,0.0,-0.99067,2e-05,0.79133]
[1778868617309,47.22,79402.2,0.0,-0.99067,2e-05,0.79133]
[1778868617409,47.22,79401.15,0.0,-0.99069,2e-05,0.79001]
[1778868621051,47.22,79400.69,0.0,-0.9907,2e-05,0.78943]
[1778868621058,47.22,79400.69,0.0,-0.9907,2e-05,0.78943]
[1778868620221,47.22,79404.38,0.0,-0.99064,2e-05,0.79408]
[1778868623242,47.22,79406.59,0.0,-0.9906,2e-05,0.79687]
[1778868624137,47.22,79406.59,0.0,-0.9906,2e-05,0.79687]
[1778868624195,47.22,79406.59,0.0,-0.9906,2e-05,0.79687]
[1778868624308,47.22,79406.59,0.0,-0.9906,2e-05,0.79687]
[1778868624409,47.22,79407.1,0.0,-0.99059,2e-05,0.79752]
[1778868629069,47.22,79407.5,0.0,-0.99058,2e-05,0.79802]
[1778868629078,47.22,79410.6,0.0,-0.99053,2e-05,0.80196]
[1778868629313,47.22,79410.6,0.0,-0.99053,2e-05,0.80196]
[1778868631657,47.22,79412.98,0.0,-0.99049,2e-05,0.805]
[1778868631728,47.22,79412.98,0.0,-0.99049,2e-05,0.805]
[1778868631813,47.22,79412.98,0.0,-0.99049,2e-05,0.805]
[1778868631820,47.22,79414.32,0.0,-0.9905,2e-05,0.80354]
[1778868632305,47.22,79416.89,0.0,-0.99046,2e-05,0.80682]
[1778868636335,47.22,79418.65,0.0,-0.99043,2e-05,0.80908]
[1778868637295,47.22,79418.65,0.0,-0.99043,2e-05,0.80908]
[1778868637307,47.22,79418.65,0.0,-0.99043,2e-05,0.80908]
[1778868638349,47.22,79422.03,0.0,-0.99037,2e-05,0.81342]
[1778868639356,47.22,79425.36,0.0,-0.99031,2e-05,0.81772]
[1778868641253,47.22,79425.02,0.0,-0.99032,2e-05,0.81728]
[1778868641309,47.22,79425.02,0.0,-0.99032,2e-05,0.81728]
[1778868641319,47.22,79425.02,0.0,-0.99032,2e-05,0.81728]
[1778868641562,47.22,79425.02,0.0,-0.99032,2e-05,0.81728]
[1778868641582,47.22,79425.61,0.0,-0.99031,2e-05,0.81804]
[1778868642225,47.22,79425.61,0.0,-0.99031,2e-05,0.81804]
[1778868642309,47.22,79425.61,0.0,-0.99031,2e-05,0.81804]
[1778868643384,47.22,79429.39,0.0,-0.99024,2e-05,0.82295]
[1778868645398,47.22,79431.63,0.0,-0.9902,2e-05,0.82587]
[1778868648167,47.22,79432.63,0.0,-0.99019,2e-05,0.82717]
[1778868648180,47.22,79432.63,0.0,-0.99019,2e-05,0.82717]
[1778868648312,47.22,79432.63,0.0,-0.99019,2e-05,0.82717]
[1778868648419,47.22,79433.69,0.0,-0.99017,2e-05,0.82856]
[1778868653454,47.22,79433.66,0.0,-0.99017,2e-05,0.82852]
[1778868654764,47.22,79433.66,0.0,-0.99017,2e-05,0.82852]
[1778868654811,47.22,79433.66,0.0,-0.99017,2e-05,0.82852]
[1778868654833,47.22,79433.66,0.0,-0.99017,2e-05,0.82852]
[1778868655061,47.22,79433.66,0.0,-0.99017,2e-05,0.82852]
[1778868654934,47.22,79431.79,0.0,-0.9902,2e-05,0.82608]
[1778868658808,47.22,79430.52,0.0,-0.99022,2e-05,0.82442]
[1778868659570,47.22,79430.53,0.0,-0.99022,2e-05,0.82443]
[1778868659635,47.22,79430.53,0.0,-0.99022,2e-05,0.82443]
[1778868659812,47.22,79430.53,0.0,-0.99022,2e-05,0.82443]
[1778868661510,47.22,79422.08,0.0,-0.99037,2e-05,0.81349]
[1778868662415,47.22,79422.08,0.0,-0.99037,2e-05,0.81349]
[1778868662563,47.22,79422.08,0.0,-0.99037,2e-05,0.81349]
[1778868662583,47.22,79417.14,0.0,-0.99045,2e-05,0.80714]
[1778868663524,47.22,79422.43,0.0,-0.99036,2e-05,0.81394]
[1778868664336,47.22,79422.43,0.0,-0.99036,2e-05,0.81394]
[1778868664449,47.22,79422.43,0.0,-0.99036,2e-05,0.81394]
[1778868664566,47.22,79422.43,0.0,-0.99036,2e-05,0.81394]
[1778868664664,47.22,79423.35,0.0,-0.99035,2e-05,0.81512]
[1778868667552,47.22,79428.91,0.0,-0.99025,2e-05,0.82233]
[1778868668559,47.22,79431.77,0.0,-0.9902,2e-05,0.82605]
[1778868670476,47.22,79432.66,0.0,-0.99018,2e-05,0.82721]
[1778868670487,47.22,79432.66,0.0,-0.99018,2e-05,0.82721]
[1778868670567,47.22,79432.66,0.0,-0.99018,2e-05,0.82721]
[1778868670573,47.22,79433.71,0.0,-0.99017,2e-05,0.82858]
[1778868675033,47.22,79435.41,0.0,-0.99014,2e-05,0.83081]
[1778868675566,47.22,79435.41,0.0,-0.99014,2e-05,0.83081]
[1778868675608,47.22,79437.67,0.0,-0.9901,2e-05,0.83378]
[1778868677768,47.22,79439.12,0.0,-0.99007,2e-05,0.83569]
[1778868677809,47.22,79439.12,0.0,-0.99007,2e-05,0.83569]
[1778868677818,47.22,79439.12,0.0,-0.99007,2e-05,0.83569]
[1778868678065,47.22,79439.12,0.0,-0.99007,2e-05,0.83569]
[1778868677865,47.22,79438.73,0.0,-0.99008,2e-05,0.83517]
[1778868679568,47.22,79439.45,0.0,-0.99006,2e-05,0.83612]
[1778868682464,47.22,79440.23,0.0,-0.99005,2e-05,0.83715]
[1778868682562,47.22,79440.23,0.0,-0.99005,2e-05,0.83715]
[1778868682569,47.22,79440.23,0.0,-0.99005,2e-05,0.83715]
[1778868682808,47.22,79440.23,0.0,-0.99005,2e-05,0.83715]
[1778868682843,47.22,79441.18,0.0,-0.99003,2e-05,0.8384]
[1778868686821,47.22,79441.13,0.0,-0.99003,2e-05,0.83834]
[1778868687060,47.22,79441.13,0.0,-0.99003,2e-05,0.83834]
[1778868689036,47.22,79440.45,0.0,-0.99005,2e-05,0.83744]
[1778868690424,47.22,79440.59,0.0,-0.99004,2e-05,0.83762]
[1778868691720,47.22,79440.44,0.0,-0.99008,2e-05,0.83416]
[1778868692565,47.22,79440.44,0.0,-0.99008,2e-05,0.83416]
[1778868692586,47.22,79440.44,0.0,-0.99008,2e-05,0.83416]
[1778868692812,47.22,79440.44,0.0,-0.99008,2e-05,0.83416]
[1778868692912,47.22,79440.56,0.0,-0.99008,2e-05,0.83432]
[1778868693781,47.22,79440.56,0.0,-0.99008,2e-05,0.83432]
[1778868695564,47.22,79440.56,0.0,-0.99008,2e-05,0.83432]
[1778868695846,47.22,79440.56,0.0,-0.99008,2e-05,0.83432]
[1778868696062,47.22,79440.56,0.0,-0.99008,2e-05,0.83432]
[1778868697323,47.22,79441.13,0.0,-0.99007,2e-05,0.83507]
[1778868697762,47.22,79448.55,0.0,-0.98994,2e-05,0.84489]
[1778868698769,47.22,79451.49,0.0,-0.98989,2e-05,0.84881]
[1778868699305,47.22,79451.49,0.0,-0.98989,2e-05,0.84881]
[1778868699375,47.22,79451.49,0.0,-0.98989,2e-05,0.84881]
[1778868699563,47.22,79451.49,0.0,-0.98989,2e-05,0.84881]
[1778868699842,47.22,79451.49,0.0,-0.98989,2e-05,0.84881]
[1778868700058,47.22,79451.49,0.0,-0.98989,2e-05,0.84881]
[1778868699897,47.22,79456.07,0.0,-0.9898,2e-05,0.85493]
[1778868703804,47.22,79457.8,0.0,-0.98977,2e-05,0.85726]
[1778868706727,47.22,79457.22,0.0,-0.98978,2e-05,0.85648]
[1778868706795,47.22,79457.22,0.0,-0.98978,2e-05,0.85648]
[1778868706809,47.22,79457.22,0.0,-0.98978,2e-05,0.85648]
[1778868706825,47.22,79457.08,0.0,-0.98978,2e-05,0.85629]
[1778868707441,47.22,79457.08,0.0,-0.98978,2e-05,0.85629]
[1778868707562,47.22,79457.08,0.0,-0.98978,2e-05,0.85629]
[1778868708840,47.22,79449.1,0.0,-0.98993,2e-05,0.84562]
[1778868709847,47.22,79442.8,0.0,-0.99004,2e-05,0.83727]
[1778868711040,47.22,79442.8,0.0,-0.99004,2e-05,0.83727]
[1778868711062,47.22,79442.8,0.0,-0.99004,2e-05,0.83727]
[1778868711083,47.22,79442.46,0.0,-0.99005,2e-05,0.83682]
[1778868711190,47.22,79442.46,0.0,-0.99005,2e-05,0.83682]
[1778868712130,47.22,79442.46,0.0,-0.99005,2e-05,0.83682]
[1778868712314,47.22,79442.12,0.0,-0.99005,2e-05,0.83638]
[1778868713565,47.22,79442.23,0.0,-0.99005,2e-05,0.83652]
[1778868713607,47.22,79442.23,0.0,-0.99005,2e-05,0.83652]
[1778868714002,47.22,79442.23,0.0,-0.99005,2e-05,0.83652]
[1778868714042,47.22,79441.47,0.0,-0.99007,2e-05,0.83552]
[1778868715046,47.22,79441.47,0.0,-0.99007,2e-05,0.83552]
[1778868715143,47.22,79439.14,0.0,-0.99011,2e-05,0.83245]
[1778868717564,47.22,79438.68,0.0,-0.99012,2e-05,0.83185]
[1778868717683,47.22,79438.68,0.0,-0.99012,2e-05,0.83185]
[1778868717903,47.22,79440.51,0.0,-0.99008,2e-05,0.83426]
[1778868718754,47.22,79440.51,0.0,-0.99008,2e-05,0.83426]
[1778868718810,47.22,79440.51,0.0,-0.99008,2e-05,0.83426]
[1778868720924,47.22,79445.63,0.0,-0.98999,2e-05,0.84101]
[1778868721564,47.22,79445.63,0.0,-0.98999,2e-05,0.84101]
[1778868721707,47.22,79445.63,0.0,-0.98999,2e-05,0.84101]
[1778868721931,47.22,79449.82,0.0,-0.98992,2e-05,0.84658]
[1778868722938,47.22,79452.7,0.0,-0.98986,2e-05,0.85042]
[1778868723945,47.22,79463.04,0.0,-0.98968,2e-05,0.86433]
[1778868724952,47.22,79465.2,0.0,-0.98964,2e-05,0.86726]
[1778868725567,47.22,79465.2,0.0,-0.98964,2e-05,0.86726]
[1778868725574,47.22,79465.2,0.0,-0.98964,2e-05,0.86726]
[1778868725967,47.22,79465.3,0.0,-0.98963,2e-05,0.8674]
[1778868726572,47.22,79465.3,0.0,-0.98963,2e-05,0.8674]
[1778868726811,47.22,79465.3,0.0,-0.98963,2e-05,0.8674]
[1778868727570,47.22,79465.73,0.0,-0.98963,2e-05,0.86798]
[1778868727727,47.22,79465.73,0.0,-0.98963,2e-05,0.86798]
[1778868727973,47.22,79465.98,0.0,-0.98962,2e-05,0.86832]
[1778868728980,47.22,79467.84,0.0,-0.98959,2e-05,0.87085]
[1778868730994,47.22,79473.66,0.0,-0.98948,2e-05,0.87881]
[1778868731572,47.22,79473.66,0.0,-0.98948,2e-05,0.87881]
[1778868731776,47.22,79473.66,0.0,-0.98948,2e-05,0.87881]
[1778868732001,47.22,79485.16,0.0,-0.98926,2e-05,0.89471]
[1778868733008,47.22,79490.85,0.0,-0.98915,2e-05,0.90266]
[1778868733577,47.22,79490.85,0.0,-0.98915,2e-05,0.90266]
[1778868733734,47.22,79490.85,0.0,-0.98915,2e-05,0.90266]
[1778868734016,47.22,79491.18,0.0,-0.98915,2e-05,0.90312]
[1778868735022,47.22,79484.32,0.0,-0.98928,2e-05,0.89354]
[1778868736053,47.22,79477.23,0.0,-0.98941,2e-05,0.88372]
[1778868737059,47.22,79474.13,0.0,-0.98947,2e-05,0.87945]
[1778868737560,47.22,79474.13,0.0,-0.98947,2e-05,0.87945]
[1778868737581,47.22,79474.13,0.0,-0.98947,2e-05,0.87945]
[1778868738066,47.22,79477.12,0.0,-0.98941,2e-05,0.88357]
[1778868740539,47.22,79476.97,0.0,-0.98942,2e-05,0.88336]
[1778868740560,47.22,79476.97,0.0,-0.98942,2e-05,0.88336]
[1778868741567,47.22,79476.74,0.0,-0.98942,2e-05,0.88304]
[1778868741694,47.22,79476.74,0.0,-0.98942,2e-05,0.88304]
[1778868742094,47.22,79475.85,0.0,-0.98944,2e-05,0.88182]
[1778868745565,47.22,79476.14,0.0,-0.98943,2e-05,0.88222]
[1778868745792,47.22,79476.14,0.0,-0.98943,2e-05,0.88222]
[1778868746122,47.22,79477.18,0.0,-0.98941,2e-05,0.88365]
[1778868747129,47.22,79480.09,0.0,-0.98936,2e-05,0.88767]
[1778868748592,47.22,79479.54,0.0,-0.98937,2e-05,0.88691]
[1778868748807,47.22,79479.54,0.0,-0.98937,2e-05,0.88691]
[1778868749564,47.22,79480.15,0.0,-0.98936,2e-05,0.88775]
[1778868749704,47.22,79480.15,0.0,-0.98936,2e-05,0.88775]
[1778868750150,47.22,79481.03,0.0,-0.98934,2e-05,0.88897]
[1778868751157,47.22,79482.82,0.0,-0.98935,2e-05,0.88804]
[1778868751566,47.22,79482.82,0.0,-0.98935,2e-05,0.88804]
[1778868751578,47.22,79482.82,0.0,-0.98935,2e-05,0.88804]
[1778868752164,47.22,79487.35,0.0,-0.98926,2e-05,0.89433]
[1778868753429,47.22,79487.32,0.0,-0.98926,2e-05,0.89429]
[1778868753564,47.22,79487.32,0.0,-0.98926,2e-05,0.89429]
[1778868755564,47.22,79486.69,0.0,-0.98927,2e-05,0.89342]
[1778868755732,47.22,79486.69,0.0,-0.98927,2e-05,0.89342]
[1778868756192,47.22,79486.77,0.0,-0.98927,2e-05,0.89353]
[1778868757561,47.22,79487.13,0.0,-0.98926,2e-05,0.89403]
[1778868757597,47.22,79487.13,0.0,-0.98926,2e-05,0.89403]
[1778868758206,47.22,79487.11,0.0,-0.98926,2e-05,0.894]
[1778868759048,47.22,79487.11,0.0,-0.98926,2e-05,0.894]
[1778868760017,47.22,79487.11,0.0,-0.98926,2e-05,0.894]
[1778868760422,47.22,79487.32,0.0,-0.98926,2e-05,0.89429]
[1778868760559,47.22,79487.32,0.0,-0.98926,2e-05,0.89429]
[1778868760804,47.22,79487.32,0.0,-0.98926,2e-05,0.89429]
[1778868760955,47.22,79487.32,0.0,-0.98926,2e-05,0.89429]
[1778868761059,47.22,79487.32,0.0,-0.98926,2e-05,0.89429]
[1778868761098,47.22,79489.95,0.0,-0.98921,2e-05,0.89796]
[1778868761229,47.22,79491.58,0.0,-0.98918,2e-05,0.90024]
[1778868763561,47.22,79491.54,0.0,-0.98918,2e-05,0.90018]
[1778868763658,47.22,79491.54,0.0,-0.98918,2e-05,0.90018]
[1778868763751,47.22,79490.81,0.0,-0.98919,2e-05,0.89916]
[1778868764248,47.22,79489.31,0.0,-0.98922,2e-05,0.89707]
[1778868765564,47.22,79489.31,0.0,-0.98922,2e-05,0.89707]
[1778868765588,47.22,79489.31,0.0,-0.98922,2e-05,0.89707]
[1778868765663,47.22,79489.21,0.0,-0.98922,2e-05,0.89693]
[1778868767565,47.22,79489.28,0.0,-0.98922,2e-05,0.89702]
[1778868767773,47.22,79489.28,0.0,-0.98922,2e-05,0.89702]
[1778868767872,47.22,79492.99,0.0,-0.98915,2e-05,0.90222]
[1778868768276,47.22,79497.26,0.0,-0.98907,2e-05,0.90822]
[1778868769564,47.22,79497.26,0.0,-0.98907,2e-05,0.90822]
[1778868769706,47.22,79497.26,0.0,-0.98907,2e-05,0.90822]
[1778868769807,47.22,79499.34,0.0,-0.98903,2e-05,0.91116]
[1778868770782,47.22,79499.34,0.0,-0.98903,2e-05,0.91116]
[1778868770809,47.22,79499.34,0.0,-0.98903,2e-05,0.91116]
[1778868771297,47.22,79497.54,0.0,-0.98906,2e-05,0.90862]
[1778868773561,47.22,79496.51,0.0,-0.98908,2e-05,0.90716]
[1778868773761,47.22,79496.51,0.0,-0.98908,2e-05,0.90716]
[1778868773834,47.22,79496.24,0.0,-0.98909,2e-05,0.90678]
[1778868777557,47.22,79496.91,0.0,-0.98908,2e-05,0.90773]
[1778868777563,47.22,79496.91,0.0,-0.98908,2e-05,0.90773]
[1778868777568,47.22,79496.91,0.0,-0.98908,2e-05,0.90773]
[1778868777810,47.22,79496.91,0.0,-0.98908,2e-05,0.90773]
[1778868778019,47.22,79496.91,0.0,-0.98908,2e-05,0.90773]
[1778868778120,47.22,79496.45,0.0,-0.98908,2e-05,0.90708]
[1778868779056,47.22,79496.45,0.0,-0.98908,2e-05,0.90708]
[1778868779309,47.22,79495.85,0.0,-0.9891,2e-05,0.90623]
[1778868781566,47.22,79494.99,0.0,-0.98911,2e-05,0.90502]
[1778868781702,47.22,79494.99,0.0,-0.98911,2e-05,0.90502]
[1778868781773,47.22,79495.91,0.0,-0.9891,2e-05,0.90632]
[1778868783720,47.22,79496.16,0.0,-0.98909,2e-05,0.90667]
[1778868783808,47.22,79496.16,0.0,-0.98909,2e-05,0.90667]
[1778868785564,47.22,79495.53,0.0,-0.9891,2e-05,0.90578]
[1778868785680,47.22,79495.53,0.0,-0.9891,2e-05,0.90578]
[1778868785776,47.22,79495.23,0.0,-0.98911,2e-05,0.90536]
[1778868789024,47.22,79495.48,0.0,-0.9891,2e-05,0.90571]
[1778868789577,47.22,79494.78,0.0,-0.98912,2e-05,0.90473]
[1778868789671,47.22,79494.78,0.0,-0.98912,2e-05,0.90473]
[1778868789817,47.22,79494.78,0.0,-0.98912,2e-05,0.90473]
[1778868789987,47.22,79494.78,0.0,-0.98912,2e-05,0.90473]
[1778868790430,47.22,79493.18,0.0,-0.98915,2e-05,0.90248]
[1778868791344,47.22,79493.18,0.0,-0.98915,2e-05,0.90248]
[1778868791567,47.22,79493.18,0.0,-0.98915,2e-05,0.90248]
[1778868791570,47.22,79489.5,0.0,-0.98922,2e-05,0.89733]
[1778868792444,47.22,79488.05,0.0,-0.98925,2e-05,0.89531]
[1778868793565,47.22,79488.05,0.0,-0.98925,2e-05,0.89531]
[1778868793733,47.22,79488.05,0.0,-0.98925,2e-05,0.89531]
[1778868793826,47.22,79488.16,0.0,-0.98924,2e-05,0.89546]
[1778868795561,47.22,79487.9,0.0,-0.98925,2e-05,0.8951]
[1778868795794,47.22,79487.9,0.0,-0.98925,2e-05,0.8951]
[1778868795890,47.22,79488.05,0.0,-0.98925,2e-05,0.89531]
[1778868796919,47.22,79488.05,0.0,-0.98925,2e-05,0.89531]
[1778868797059,47.22,79488.05,0.0,-0.98925,2e-05,0.89531]
[1778868797566,47.22,79488.33,0.0,-0.98924,2e-05,0.8957]
[1778868797756,47.22,79488.33,0.0,-0.98924,2e-05,0.8957]
[1778868797844,47.22,79488.28,0.0,-0.98924,2e-05,0.89563]
[1778868798486,47.22,79486.23,0.0,-0.98928,2e-05,0.89278]
[1778868801563,47.22,79487.12,0.0,-0.98926,2e-05,0.89401]
[1778868801790,47.22,79487.12,0.0,-0.98926,2e-05,0.89401]
[1778868801876,47.22,79487.36,0.0,-0.98926,2e-05,0.89435]
[1778868802837,47.22,79487.36,0.0,-0.98926,2e-05,0.89435]
[1778868803008,47.22,79487.36,0.0,-0.98926,2e-05,0.89435]
[1778868803102,47.22,79487.36,0.0,-0.98926,2e-05,0.89435]
[1778868803163,47.22,79486.56,0.0,-0.98927,2e-05,0.89323]
[1778868803307,47.22,79486.56,0.0,-0.98927,2e-05,0.89323]
[1778868803521,47.22,79482.6,0.0,-0.98935,2e-05,0.88774]
[1778868805101,47.22,79482.6,0.0,-0.98935,2e-05,0.88774]
[1778868805202,47.22,79480.78,0.0,-0.98938,2e-05,0.88522]
[1778868805309,47.22,79480.78,0.0,-0.98938,2e-05,0.88522]
[1778868813211,47.22,79479.65,0.0,-0.98944,2e-05,0.88027]
[1778868813231,47.22,79475.59,0.0,-0.98952,2e-05,0.8747]
[1778868813591,47.22,79471.11,0.0,-0.9896,2e-05,0.86859]
[1778868814751,47.22,79471.11,0.0,-0.9896,2e-05,0.86859]
[1778868814810,47.22,79471.11,0.0,-0.9896,2e-05,0.86859]
[1778868815605,47.22,79467.06,0.0,-0.98968,2e-05,0.86309]
[1778868820640,47.22,79465.84,0.0,-0.9897,2e-05,0.86144]
[1778868823661,47.22,79448.27,0.0,-0.99002,2e-05,0.83795]
[1778868824668,47.22,79444.89,0.0,-0.99008,2e-05,0.8335]
[1778868827689,47.22,79443.86,0.0,-0.9901,2e-05,0.83214]
[1778868828826,47.22,79443.86,0.0,-0.9901,2e-05,0.83214]
[1778868829060,47.22,79443.86,0.0,-0.9901,2e-05,0.83214]
[1778868829704,47.22,79446.09,0.0,-0.99006,2e-05,0.83508]
[1778868830712,47.22,79448.85,0.0,-0.99001,2e-05,0.83872]
[1778868834055,47.22,79449.68,0.0,-0.98999,2e-05,0.83982]
[1778868835576,47.22,79449.75,0.0,-0.98999,2e-05,0.83991]
[1778868835744,47.22,79449.75,0.0,-0.98999,2e-05,0.83991]
[1778868835821,47.22,79449.75,0.0,-0.98999,2e-05,0.83991]
[1778868835915,47.22,79449.82,0.0,-0.98999,2e-05,0.84]
[1778868836625,47.22,79449.82,0.0,-0.98999,2e-05,0.84]
[1778868836811,47.22,79449.82,0.0,-0.98999,2e-05,0.84]
[1778868840783,47.22,79452.81,0.0,-0.98994,2e-05,0.84397]
[1778868841836,47.22,79452.81,0.0,-0.98994,2e-05,0.84397]
[1778868842060,47.22,79452.81,0.0,-0.98994,2e-05,0.84397]
[1778868842159,47.22,79456.58,0.0,-0.98987,2e-05,0.849]
[1778868842783,47.22,79456.58,0.0,-0.98987,2e-05,0.849]
[1778868842810,47.22,79456.58,0.0,-0.98987,2e-05,0.849]
[1778868842893,47.22,79456.58,0.0,-0.98987,2e-05,0.849]
[1778868843059,47.22,79456.58,0.0,-0.98987,2e-05,0.849]
[1778868843158,47.22,79457.16,0.0,-0.98986,2e-05,0.84977]
[1778868849115,47.22,79458.48,0.0,-0.98984,2e-05,0.85154]
[1778868849311,47.22,79459.37,0.0,-0.98982,2e-05,0.85273]
[1778868850677,47.22,79459.33,0.0,-0.98982,2e-05,0.85268]
[1778868850806,47.22,79459.33,0.0,-0.98982,2e-05,0.85268]
[1778868851060,47.22,79459.33,0.0,-0.98982,2e-05,0.85268]
[1778868851110,47.22,79459.81,0.0,-0.98981,2e-05,0.85332]
[1778868854178,47.22,79459.25,0.0,-0.98982,2e-05,0.85257]
[1778868854309,47.22,79459.25,0.0,-0.98982,2e-05,0.85257]
[1778868854885,47.22,79463.44,0.0,-0.98975,2e-05,0.8582]
[1778868855892,47.22,79466.54,0.0,-0.98969,2e-05,0.86239]
[1778868857172,47.22,79466.54,0.0,-0.98969,2e-05,0.86239]
[1778868857233,47.22,79466.54,0.0,-0.98969,2e-05,0.86239]
[1778868857309,47.22,79466.54,0.0,-0.98969,2e-05,0.86239]
[1778868857273,47.22,79466.25,0.0,-0.98969,2e-05,0.86199]
[1778868859058,47.22,79466.42,0.0,-0.98969,2e-05,0.86222]
[1778868859563,47.22,79466.08,0.0,-0.9897,2e-05,0.86176]
[1778868859615,47.22,79466.08,0.0,-0.9897,2e-05,0.86176]
[1778868859811,47.22,79466.08,0.0,-0.9897,2e-05,0.86176]
[1778868862119,47.22,79465.8,0.0,-0.9897,2e-05,0.86139]
[1778868862311,47.22,79465.8,0.0,-0.9897,2e-05,0.86139]
[1778868864955,47.22,79461.86,0.0,-0.98977,2e-05,0.85607]
[1778868865764,47.22,79461.86,0.0,-0.98977,2e-05,0.85607]
[1778868865807,47.22,79461.86,0.0,-0.98977,2e-05,0.85607]
[1778868866694,47.22,79461.48,0.0,-0.98978,2e-05,0.85556]
[1778868866817,47.22,79461.48,0.0,-0.98978,2e-05,0.85556]
[1778868866835,47.22,79461.48,0.0,-0.98978,2e-05,0.85556]
[1778868867065,47.22,79461.48,0.0,-0.98978,2e-05,0.85556]
[1778868867073,47.22,79461.85,0.0,-0.98977,2e-05,0.85606]
[1778868867976,47.22,79459.74,0.0,-0.98981,2e-05,0.85323]
[1778868868806,47.22,79459.74,0.0,-0.98981,2e-05,0.85323]
[1778868869564,47.22,79458.19,0.0,-0.98984,2e-05,0.85115]
[1778868869683,47.22,79458.19,0.0,-0.98984,2e-05,0.85115]
[1778868869837,47.22,79458.19,0.0,-0.98984,2e-05,0.85115]
[1778868869990,47.22,79454.37,0.0,-0.98991,2e-05,0.84605]
[1778868871010,47.22,79454.37,0.0,-0.98991,2e-05,0.84605]
[1778868871058,47.22,79454.37,0.0,-0.98991,2e-05,0.84605]
[1778868872533,47.22,79449.33,0.0,-0.99004,2e-05,0.83608]
[1778868872560,47.22,79449.33,0.0,-0.99004,2e-05,0.83608]
[1778868872597,47.22,79449.33,0.0,-0.99004,2e-05,0.83608]
[1778868872810,47.22,79449.33,0.0,-0.99004,2e-05,0.83608]
[1778868873013,47.22,79449.63,0.0,-0.99003,2e-05,0.83647]
[1778868878048,47.22,79449.26,0.0,-0.99004,2e-05,0.83599]
[1778868883083,47.22,79448.36,0.0,-0.99006,2e-05,0.8348]
[1778868888118,47.22,79450.19,0.0,-0.99002,2e-05,0.83721]
[1778868891717,47.22,79450.06,0.0,-0.99003,2e-05,0.83704]
[1778868891808,47.22,79450.06,0.0,-0.99003,2e-05,0.83704]
[1778868892890,47.22,79449.81,0.0,-0.99003,2e-05,0.83671]
[1778868893017,47.22,79449.81,0.0,-0.99003,2e-05,0.83671]
[1778868893059,47.22,79449.81,0.0,-0.99003,2e-05,0.83671]
[1778868893153,47.22,79450.05,0.0,-0.99003,2e-05,0.83703]
[1778868898188,47.22,79450.38,0.0,-0.99002,2e-05,0.83747]
[1778868903223,47.22,79448.95,0.0,-0.99005,2e-05,0.83558]
[1778868906405,47.22,79448.96,0.0,-0.99005,2e-05,0.83559]
[1778868906559,47.22,79448.96,0.0,-0.99005,2e-05,0.83559]
[1778868910644,47.22,79448.0,0.0,-0.99006,2e-05,0.83432]
[1778868910740,47.22,79448.0,0.0,-0.99006,2e-05,0.83432]
[1778868910811,47.22,79448.0,0.0,-0.99006,2e-05,0.83432]
[1778868911279,47.22,79448.71,0.0,-0.99005,2e-05,0.83526]
[1778868912286,47.22,79450.47,0.0,-0.99002,2e-05,0.83758]
[1778868913764,47.22,79450.72,0.0,-0.99001,2e-05,0.83791]
[1778868913809,47.22,79450.72,0.0,-0.99001,2e-05,0.83791]
[1778868917665,47.22,79451.16,0.0,-0.99001,2e-05,0.8385]
[1778868917770,47.22,79451.16,0.0,-0.99001,2e-05,0.8385]
[1778868917810,47.22,79451.16,0.0,-0.99001,2e-05,0.8385]
[1778868918328,47.22,79451.14,0.0,-0.99001,2e-05,0.83847]
[1778868920593,47.22,79451.68,0.0,-0.99,2e-05,0.83919]
[1778868920809,47.22,79451.68,0.0,-0.99,2e-05,0.83919]
[1778868923363,47.22,79453.43,0.0,-0.98997,2e-05,0.8415]
[1778868925383,47.22,79456.3,0.0,-0.98991,2e-05,0.84532]
[1778868925991,47.22,79456.3,0.0,-0.98991,2e-05,0.84532]
[1778868926058,47.22,79456.3,0.0,-0.98991,2e-05,0.84532]
[1778868926390,47.22,79458.69,0.0,-0.98987,2e-05,0.84851]
[1778868927663,47.22,79458.69,0.0,-0.98987,2e-05,0.84851]
[1778868927741,47.22,79458.69,0.0,-0.98987,2e-05,0.84851]
[1778868927810,47.22,79458.69,0.0,-0.98987,2e-05,0.84851]
[1778868927909,47.22,79455.43,0.0,-0.98993,2e-05,0.84416]
[1778868929015,47.22,79455.43,0.0,-0.98993,2e-05,0.84416]
[1778868929061,47.22,79455.43,0.0,-0.98993,2e-05,0.84416]
[1778868929074,47.22,79449.73,0.0,-0.99003,2e-05,0.83661]
[1778868930419,47.22,79451.58,0.0,-0.99,2e-05,0.83905]
[1778868932092,47.22,79451.58,0.0,-0.99,2e-05,0.83905]
[1778868932152,47.22,79451.58,0.0,-0.99,2e-05,0.83905]
[1778868932311,47.22,79451.58,0.0,-0.99,2e-05,0.83905]
[1778868932385,47.22,79452.46,0.0,-0.99002,2e-05,0.83694]
[1778868936037,47.22,79453.62,0.0,-0.99,2e-05,0.83847]
[1778868936056,47.22,79453.62,0.0,-0.99,2e-05,0.83847]
[1778868936460,47.22,79448.89,0.0,-0.99008,2e-05,0.83223]
[1778868938108,47.22,79448.89,0.0,-0.99008,2e-05,0.83223]
[1778868938125,47.22,79448.89,0.0,-0.99008,2e-05,0.83223]
[1778868938310,47.22,79448.89,0.0,-0.99008,2e-05,0.83223]
[1778868938317,47.22,79447.61,0.0,-0.99011,2e-05,0.83054]
[1778868938808,47.22,79447.61,0.0,-0.99011,2e-05,0.83054]
[1778868941566,47.22,79445.98,0.0,-0.99014,2e-05,0.82841]
[1778868941667,47.22,79445.98,0.0,-0.99014,2e-05,0.82841]
[1778868941811,47.22,79445.98,0.0,-0.99014,2e-05,0.82841]
[1778868942502,47.22,79434.61,0.0,-0.99034,2e-05,0.81361]
[1778868943509,47.22,79430.15,0.0,-0.99041,2e-05,0.80787]
[1778868944516,47.22,79421.81,0.0,-0.99056,2e-05,0.79721]
[1778868946263,47.22,79421.81,0.0,-0.99056,2e-05,0.79721]
[1778868946309,47.22,79421.81,0.0,-0.99056,2e-05,0.79721]
[1778868946364,47.22,79418.2,0.0,-0.99062,2e-05,0.79264]
[1778868949320,47.22,79417.03,0.0,-0.99064,2e-05,0.79116]
[1778868949393,47.22,79417.03,0.0,-0.99064,2e-05,0.79116]
[1778868949407,47.22,79417.33,0.0,-0.99063,2e-05,0.79154]
[1778868949563,47.22,79417.33,0.0,-0.99063,2e-05,0.79154]
[1778868950558,47.22,79414.28,0.0,-0.99068,2e-05,0.78769]
[1778868951523,47.22,79414.28,0.0,-0.99068,2e-05,0.78769]
[1778868951563,47.22,79414.28,0.0,-0.99068,2e-05,0.78769]
[1778868953579,47.22,79405.68,0.0,-0.99083,2e-05,0.77693]
[1778868955680,47.22,79404.53,0.0,-0.99085,2e-05,0.7755]
[1778868955809,47.22,79404.53,0.0,-0.99085,2e-05,0.7755]
[1778868957802,47.22,79404.36,0.0,-0.99085,2e-05,0.77529]
[1778868957811,47.22,79404.36,0.0,-0.99085,2e-05,0.77529]
[1778868957949,47.22,79404.36,0.0,-0.99085,2e-05,0.77529]
[1778868958060,47.22,79404.36,0.0,-0.99085,2e-05,0.77529]
[1778868958136,47.22,79402.93,0.0,-0.99087,2e-05,0.77352]
[1778868959621,47.22,79401.24,0.0,-0.9909,2e-05,0.77142]
[1778868961018,47.22,79401.24,0.0,-0.9909,2e-05,0.77142]
[1778868961066,47.22,79401.24,0.0,-0.9909,2e-05,0.77142]
[1778868961076,47.22,79397.4,0.0,-0.99097,2e-05,0.76669]
[1778868961635,47.22,79399.58,0.0,-0.99093,2e-05,0.76937]
[1778868962679,47.22,79399.58,0.0,-0.99093,2e-05,0.76937]
[1778868962754,47.22,79399.58,0.0,-0.99093,2e-05,0.76937]
[1778868962810,47.22,79399.58,0.0,-0.99093,2e-05,0.76937]
[1778868962898,47.22,79401.68,0.0,-0.99089,2e-05,0.77197]
[1778868963793,47.22,79401.68,0.0,-0.99089,2e-05,0.77197]
[1778868965565,47.22,79402.74,0.0,-0.99088,2e-05,0.77328]
[1778868965702,47.22,79402.74,0.0,-0.99088,2e-05,0.77328]
[1778868965811,47.22,79402.74,0.0,-0.99088,2e-05,0.77328]
[1778868968787,47.22,79401.74,0.0,-0.99089,2e-05,0.77204]
[1778868969168,47.22,79401.74,0.0,-0.99089,2e-05,0.77204]
[1778868969247,47.22,79401.74,0.0,-0.99089,2e-05,0.77204]
[1778868969310,47.22,79401.74,0.0,-0.99089,2e-05,0.77204]
[1778868974804,47.22,79401.64,0.0,-0.9909,2e-05,0.77192]
[1778868975059,47.22,79401.64,0.0,-0.9909,2e-05,0.77192]
[1778868975625,47.22,79401.04,0.0,-0.99091,2e-05,0.77118]
[1778868975650,47.22,79401.04,0.0,-0.99091,2e-05,0.77118]
[1778868975810,47.22,79401.04,0.0,-0.99091,2e-05,0.77118]
[1778868975867,47.22,79401.45,0.0,-0.9909,2e-05,0.77168]
[1778868981776,47.22,79402.0,0.0,-0.99089,2e-05,0.77236]
[1778868982940,47.22,79402.0,0.0,-0.99089,2e-05,0.77236]
[1778868983059,47.22,79402.0,0.0,-0.99089,2e-05,0.77236]
[1778868983844,47.22,79400.74,0.0,-0.99091,2e-05,0.77081]
[1778868984380,47.22,79400.74,0.0,-0.99091,2e-05,0.77081]
[1778868984424,47.22,79400.74,0.0,-0.99091,2e-05,0.77081]
[1778868984409,47.22,79400.08,0.0,-0.99092,2e-05,0.76999]
[1778868984562,47.22,79400.08,0.0,-0.99092,2e-05,0.76999]
[1778868984796,47.22,79399.25,0.0,-0.99094,2e-05,0.76897]
[1778868989832,47.22,79400.18,0.0,-0.99092,2e-05,0.77011]
[1778868993860,47.22,79400.48,0.0,-0.99095,2e-05,0.76739]
[1778868998895,47.22,79398.35,0.0,-0.99099,2e-05,0.76477]
[1778868999949,47.22,79398.35,0.0,-0.99099,2e-05,0.76477]
[1778869000057,47.22,79398.35,0.0,-0.99099,2e-05,0.76477]
[1778869001170,47.22,79398.94,0.0,-0.99098,2e-05,0.76549]
[1778869001186,47.22,79398.94,0.0,-0.99098,2e-05,0.76549]
[1778869001310,47.22,79398.94,0.0,-0.99098,2e-05,0.76549]
[1778869001392,47.22,79399.19,0.0,-0.99097,2e-05,0.7658]
[1778869005491,47.22,79398.74,0.0,-0.99098,2e-05,0.76525]
[1778869005568,47.22,79398.74,0.0,-0.99098,2e-05,0.76525]
[1778869008090,47.22,79399.45,0.0,-0.99097,2e-05,0.76612]
[1778869008113,47.22,79399.45,0.0,-0.99097,2e-05,0.76612]
[1778869008310,47.22,79399.45,0.0,-0.99097,2e-05,0.76612]
[1778869008410,47.22,79395.41,0.0,-0.99103,2e-05,0.76116]
[1778869008793,47.22,79395.41,0.0,-0.99103,2e-05,0.76116]
[1778869008965,47.22,79393.21,0.0,-0.99107,2e-05,0.75847]
[1778869010549,47.22,79393.24,0.0,-0.99107,2e-05,0.75851]
[1778869015177,47.22,79393.26,0.0,-0.99107,2e-05,0.75853]
[1778869015309,47.22,79393.26,0.0,-0.99107,2e-05,0.75853]
[1778869015919,47.22,79393.66,0.0,-0.99106,2e-05,0.75902]
[1778869016060,47.22,79393.66,0.0,-0.99106,2e-05,0.75902]
[1778869016076,47.22,79393.66,0.0,-0.99106,2e-05,0.75902]
[1778869016312,47.22,79393.66,0.0,-0.99106,2e-05,0.75902]
[1778869016320,47.22,79395.25,0.0,-0.99104,2e-05,0.76097]
[1778869022277,47.22,79393.84,0.0,-0.99106,2e-05,0.75924]
[1778869022288,47.22,79393.84,0.0,-0.99106,2e-05,0.75924]
[1778869022307,47.22,79393.84,0.0,-0.99106,2e-05,0.75924]
[1778869022366,47.22,79391.89,0.0,-0.99109,2e-05,0.75686]
[1778869023097,47.22,79386.96,0.0,-0.99117,2e-05,0.75088]
[1778869024470,47.22,79380.96,0.0,-0.99127,2e-05,0.74364]
[1778869025567,47.22,79380.82,0.0,-0.99127,2e-05,0.74347]
[1778869026116,47.22,79377.09,0.0,-0.99133,2e-05,0.73901]
[1778869027545,47.22,79375.64,0.0,-0.99135,2e-05,0.73727]
[1778869027569,47.22,79375.64,0.0,-0.99135,2e-05,0.73727]
[1778869027676,47.22,79375.64,0.0,-0.99135,2e-05,0.73727]
[1778869027817,47.22,79375.64,0.0,-0.99135,2e-05,0.73727]
[1778869028130,47.22,79375.28,0.0,-0.99136,2e-05,0.73685]
[1778869030742,47.22,79374.09,0.0,-0.99138,2e-05,0.73543]
[1778869030811,47.22,79374.09,0.0,-0.99138,2e-05,0.73543]
[1778869031151,47.22,79376.55,0.0,-0.99134,2e-05,0.73836]
[1778869032158,47.22,79379.07,0.0,-0.9913,2e-05,0.74137]
[1778869033507,47.22,79379.87,0.0,-0.99128,2e-05,0.74233]
[1778869033564,47.22,79379.87,0.0,-0.99128,2e-05,0.74233]
[1778869033632,47.22,79379.87,0.0,-0.99128,2e-05,0.74233]
[1778869033810,47.22,79379.87,0.0,-0.99128,2e-05,0.74233]
[1778869033979,47.22,79379.87,0.0,-0.99128,2e-05,0.74233]
[1778869034177,47.22,79380.02,0.0,-0.99128,2e-05,0.74251]
[1778869036191,47.22,79382.83,0.0,-0.99124,2e-05,0.74589]
[1778869037560,47.22,79382.23,0.0,-0.99125,2e-05,0.74517]
[1778869037680,47.22,79382.23,0.0,-0.99125,2e-05,0.74517]
[1778869038052,47.22,79382.23,0.0,-0.99125,2e-05,0.74517]
[1778869038061,47.22,79382.23,0.0,-0.99125,2e-05,0.74517]
[1778869038206,47.22,79381.96,0.0,-0.99125,2e-05,0.74484]
[1778869039213,47.22,79376.36,0.0,-0.99134,2e-05,0.73813]
[1778869040220,47.22,79373.36,0.0,-0.99139,2e-05,0.73456]
[1778869041227,47.22,79376.63,0.0,-0.99134,2e-05,0.73846]
[1778869041563,47.22,79376.63,0.0,-0.99134,2e-05,0.73846]
[1778869041676,47.22,79376.63,0.0,-0.99134,2e-05,0.73846]
[1778869042234,47.22,79377.01,0.0,-0.99133,2e-05,0.73891]
[1778869042950,47.22,79377.01,0.0,-0.99133,2e-05,0.73891]
[1778869043060,47.22,79377.01,0.0,-0.99133,2e-05,0.73891]
[1778869043562,47.22,79376.83,0.0,-0.99133,2e-05,0.73869]
[1778869043709,47.22,79376.83,0.0,-0.99133,2e-05,0.73869]
[1778869044248,47.22,79376.86,0.0,-0.99133,2e-05,0.73873]
[1778869047269,47.22,79375.09,0.0,-0.99136,2e-05,0.73662]
[1778869047566,47.22,79375.09,0.0,-0.99136,2e-05,0.73662]
[1778869047697,47.22,79375.09,0.0,-0.99136,2e-05,0.73662]
[1778869047824,47.22,79375.09,0.0,-0.99136,2e-05,0.73662]
[1778869048057,47.22,79375.09,0.0,-0.99136,2e-05,0.73662]
[1778869048195,47.22,79375.09,0.0,-0.99136,2e-05,0.73662]
[1778869048276,47.22,79373.68,0.0,-0.99138,2e-05,0.73494]
[1778869051297,47.22,79373.59,0.0,-0.99142,2e-05,0.73184]
[1778869051562,47.22,79373.59,0.0,-0.99142,2e-05,0.73184]
[1778869051723,47.22,79373.59,0.0,-0.99142,2e-05,0.73184]
[1778869052304,47.22,79373.52,0.0,-0.99142,2e-05,0.73175]
[1778869053311,47.22,79370.13,0.0,-0.99147,2e-05,0.72774]
[1778869054075,47.22,79370.13,0.0,-0.99147,2e-05,0.72774]
[1778869054164,47.22,79370.13,0.0,-0.99147,2e-05,0.72774]
[1778869054311,47.22,79370.13,0.0,-0.99147,2e-05,0.72774]
[1778869054360,47.22,79368.95,0.0,-0.99149,2e-05,0.72635]
[1778869055552,47.22,79368.75,0.0,-0.99149,2e-05,0.72612]
[1778869055927,47.22,79368.75,0.0,-0.99149,2e-05,0.72612]
[1778869056063,47.22,79368.75,0.0,-0.99149,2e-05,0.72612]
[1778869057571,47.22,79368.43,0.0,-0.9915,2e-05,0.72574]
[1778869057610,47.22,79368.43,0.0,-0.9915,2e-05,0.72574]
[1778869058346,47.22,79367.71,0.0,-0.99151,2e-05,0.72489]
[1778869059353,47.22,79366.17,0.0,-0.99153,2e-05,0.72308]
[1778869059565,47.22,79366.17,0.0,-0.99153,2e-05,0.72308]
[1778869059749,47.22,79366.17,0.0,-0.99153,2e-05,0.72308]
[1778869060360,47.22,79366.55,0.0,-0.99153,2e-05,0.72353]
[1778869063561,47.22,79366.64,0.0,-0.99153,2e-05,0.72363]
[1778869063754,47.22,79366.64,0.0,-0.99153,2e-05,0.72363]
[1778869064388,47.22,79366.44,0.0,-0.99153,2e-05,0.7234]
[1778869065561,47.22,79365.83,0.0,-0.99154,2e-05,0.72268]
[1778869065608,47.22,79365.83,0.0,-0.99154,2e-05,0.72268]
[1778869066402,47.22,79365.86,0.0,-0.99154,2e-05,0.72272]
[1778869067564,47.22,79365.94,0.0,-0.99154,2e-05,0.72281]
[1778869067658,47.22,79365.94,0.0,-0.99154,2e-05,0.72281]
[1778869068417,47.22,79365.73,0.0,-0.99154,2e-05,0.72256]
[1778869070329,47.22,79364.83,0.0,-0.99155,2e-05,0.72151]
[1778869070389,47.22,79364.83,0.0,-0.99155,2e-05,0.72151]
[1778869070431,47.22,79359.21,0.0,-0.99164,2e-05,0.71495]
[1778869071438,47.22,79353.92,0.0,-0.99172,2e-05,0.70881]
[1778869072445,47.22,79348.32,0.0,-0.99181,2e-05,0.70237]
[1778869073169,47.22,79348.32,0.0,-0.99181,2e-05,0.70237]
[1778869073307,47.22,79348.32,0.0,-0.99181,2e-05,0.70237]
[1778869073319,47.22,79348.32,0.0,-0.99181,2e-05,0.70237]
[1778869073452,47.22,79346.25,0.0,-0.99184,2e-05,0.7]
[1778869075394,47.22,79345.92,0.0,-0.99184,2e-05,0.69962]
[1778869075568,47.22,79344.96,0.0,-0.99186,2e-05,0.69852]
[1778869075578,47.22,79344.96,0.0,-0.99186,2e-05,0.69852]
[1778869076473,47.22,79343.13,0.0,-0.99189,1e-05,0.69644]
[1778869078487,47.22,79341.23,0.0,-0.99191,1e-05,0.69428]
[1778869080048,47.22,79340.47,0.0,-0.99193,1e-05,0.69341]
[1778869080065,47.22,79340.47,0.0,-0.99193,1e-05,0.69341]
[1778869080501,47.22,79336.76,0.0,-0.99198,1e-05,0.68921]
[1778869081508,47.22,79335.48,0.0,-0.992,1e-05,0.68777]
[1778869084529,47.22,79330.89,0.0,-0.99207,1e-05,0.68261]
[1778869087550,47.22,79329.77,0.0,-0.99208,1e-05,0.68136]
[1778869088557,47.22,79331.41,0.0,-0.99206,1e-05,0.6832]
[1778869090444,47.22,79331.41,0.0,-0.99206,1e-05,0.6832]
[1778869090564,47.22,79331.01,0.0,-0.99207,1e-05,0.68275]
[1778869091578,47.22,79327.97,0.0,-0.99211,1e-05,0.67935]
[1778869092585,47.22,79325.34,0.0,-0.99215,1e-05,0.67642]
[1778869095373,47.22,79325.19,0.0,-0.99215,1e-05,0.67625]
[1778869095562,47.22,79325.19,0.0,-0.99215,1e-05,0.67625]
[1778869097622,47.22,79321.8,0.0,-0.9922,1e-05,0.67249]
[1778869098627,47.22,79320.25,0.0,-0.99222,1e-05,0.67078]
[1778869099634,47.22,79318.9,0.0,-0.99224,1e-05,0.66929]
[1778869100641,47.22,79313.17,0.0,-0.99232,1e-05,0.663]
[1778869101648,47.22,79306.89,0.0,-0.99241,1e-05,0.65616]
[1778869103662,47.22,79305.51,0.0,-0.99243,1e-05,0.65467]
[1778869104669,47.22,79303.99,0.0,-0.99245,1e-05,0.65303]
[1778869105676,47.22,79301.71,0.0,-0.99249,1e-05,0.65057]
[1778869106683,47.22,79291.13,0.0,-0.99263,1e-05,0.63926]
[1778869107690,47.22,79286.48,0.0,-0.9927,1e-05,0.63434]
[1778869108702,47.22,79281.87,0.0,-0.99276,1e-05,0.6295]
[1778869109718,47.22,79262.15,0.0,-0.99302,1e-05,0.60912]
[1778869110725,47.22,79260.94,0.0,-0.99304,1e-05,0.60788]
[1778869111732,47.22,79262.42,0.0,-0.99305,1e-05,0.60677]
[1778869113746,47.22,79265.41,0.0,-0.99301,1e-05,0.60981]
[1778869115760,47.22,79262.38,0.0,-0.99305,1e-05,0.60673]
[1778869116767,47.22,79261.17,0.0,-0.99306,1e-05,0.6055]
[1778869117774,47.22,79259.09,0.0,-0.99309,1e-05,0.60339]
[1778869118781,47.22,79256.01,0.0,-0.99313,1e-05,0.60028]
[1778869119788,47.22,79246.45,0.0,-0.99325,1e-05,0.59071]
[1778869120795,47.22,79244.69,0.0,-0.99328,1e-05,0.58896]
[1778869121802,47.22,79241.58,0.0,-0.99332,1e-05,0.58588]
[1778869122809,47.22,79236.13,0.0,-0.99338,1e-05,0.58052]
[1778869123813,47.22,79236.13,0.0,-0.99338,1e-05,0.58052]
[1778869123816,47.22,79231.38,0.0,-0.99344,1e-05,0.57588]
[1778869125071,47.22,79231.38,0.0,-0.99344,1e-05,0.57588]
[1778869125159,47.22,79231.38,0.0,-0.99344,1e-05,0.57588]
[1778869125317,47.22,79231.38,0.0,-0.99344,1e-05,0.57588]
[1778869125386,47.22,79232.08,0.0,-0.99344,1e-05,0.57657]
[1778869126155,47.22,79232.08,0.0,-0.99344,1e-05,0.57657]
[1778869126310,47.22,79232.08,0.0,-0.99344,1e-05,0.57657]
[1778869129858,47.22,79238.31,0.0,-0.99336,1e-05,0.58266]
[1778869130865,47.22,79244.46,0.0,-0.99328,1e-05,0.58873]
[1778869132987,47.22,79246.37,0.0,-0.99326,1e-05,0.59063]
[1778869134614,47.22,79247.99,0.0,-0.99323,1e-05,0.59224]
[1778869134811,47.22,79247.99,0.0,-0.99323,1e-05,0.59224]
[1778869137563,47.22,79249.02,0.0,-0.99322,1e-05,0.59327]
[1778869137604,47.22,79249.02,0.0,-0.99322,1e-05,0.59327]
[1778869137605,47.22,79249.68,0.0,-0.99321,1e-05,0.59393]
[1778869137810,47.22,79249.68,0.0,-0.99321,1e-05,0.59393]
[1778869140935,47.22,79245.47,0.0,-0.99327,1e-05,0.58974]
[1778869141942,47.22,79241.65,0.0,-0.99332,1e-05,0.58595]
[1778869143911,47.22,79241.04,0.0,-0.99332,1e-05,0.58535]
[1778869144059,47.22,79241.04,0.0,-0.99332,1e-05,0.58535]
[1778869144158,47.22,79235.09,0.0,-0.9934,1e-05,0.5795]
[1778869144963,47.22,79227.35,0.0,-0.99349,1e-05,0.57197]
[1778869145970,47.22,79223.19,0.0,-0.99355,1e-05,0.56796]
[1778869146981,47.22,79209.94,0.0,-0.99371,1e-05,0.55532]
[1778869147987,47.22,79201.01,0.0,-0.99381,1e-05,0.54694]
[1778869148996,47.22,79198.8,0.0,-0.99384,1e-05,0.54489]
[1778869150006,47.22,79182.47,0.0,-0.99403,1e-05,0.52988]
[1778869151012,47.22,79189.62,0.0,-0.99395,1e-05,0.53641]
[1778869152020,47.22,79197.59,0.0,-0.99385,1e-05,0.54376]
[1778869153026,47.22,79195.22,0.0,-0.99388,1e-05,0.54157]
[1778869154582,47.22,79197.18,0.0,-0.99386,1e-05,0.54338]
[1778869155040,47.22,79199.33,0.0,-0.99383,1e-05,0.54538]
[1778869157055,47.22,79206.73,0.0,-0.99374,1e-05,0.5523]
[1778869159069,47.22,79210.94,0.0,-0.99369,1e-05,0.55627]
[1778869161083,47.22,79213.3,0.0,-0.99367,1e-05,0.55851]
[1778869162090,47.22,79217.86,0.0,-0.99361,1e-05,0.56285]
[1778869163577,47.22,79217.86,0.0,-0.99361,1e-05,0.56285]
[1778869163097,47.22,79220.46,0.0,-0.99358,1e-05,0.56533]
[1778869163809,47.22,79220.46,0.0,-0.99358,1e-05,0.56533]
[1778869164551,47.22,79220.46,0.0,-0.99358,1e-05,0.56533]
[1778869164566,47.22,79220.46,0.0,-0.99358,1e-05,0.56533]
[1778869164650,47.22,79220.05,0.0,-0.99358,1e-05,0.56494]
[1778869164809,47.22,79220.05,0.0,-0.99358,1e-05,0.56494]
[1778869165112,47.22,79222.53,0.0,-0.99355,1e-05,0.56732]
[1778869166118,47.22,79224.8,0.0,-0.99353,1e-05,0.56951]
[1778869168132,47.22,79222.9,0.0,-0.99355,1e-05,0.56768]
[1778869169139,47.22,79225.25,0.0,-0.99352,1e-05,0.56994]
[1778869170146,47.22,79229.61,0.0,-0.99347,1e-05,0.57416]
[1778869171154,47.22,79233.06,0.0,-0.99345,1e-05,0.57499]
[1778869173152,47.22,79234.18,0.0,-0.99344,1e-05,0.57608]
[1778869173310,47.22,79234.18,0.0,-0.99344,1e-05,0.57608]
[1778869173396,47.22,79236.08,0.0,-0.99341,1e-05,0.57794]
[1778869174215,47.22,79236.08,0.0,-0.99341,1e-05,0.57794]
[1778869174274,47.22,79236.08,0.0,-0.99341,1e-05,0.57794]
[1778869174311,47.22,79236.08,0.0,-0.99341,1e-05,0.57794]
[1778869174316,47.22,79235.33,0.0,-0.99342,1e-05,0.5772]
[1778869175182,47.22,79239.01,0.0,-0.99338,1e-05,0.5808]
[1778869178204,47.22,79244.11,0.0,-0.99331,1e-05,0.58582]
[1778869180218,47.22,79246.21,0.0,-0.99329,1e-05,0.5879]
[1778869181278,47.22,79246.21,0.0,-0.99329,1e-05,0.5879]
[1778869181310,47.22,79246.21,0.0,-0.99329,1e-05,0.5879]
[1778869181376,47.22,79248.04,0.0,-0.99326,1e-05,0.58972]
[1778869182154,47.22,79248.04,0.0,-0.99326,1e-05,0.58972]
[1778869182174,47.22,79248.04,0.0,-0.99326,1e-05,0.58972]
[1778869182310,47.22,79248.04,0.0,-0.99326,1e-05,0.58972]
[1778869182380,47.22,79247.79,0.0,-0.99327,1e-05,0.58947]
[1778869183239,47.22,79241.3,0.0,-0.99335,1e-05,0.58305]
[1778869184064,47.22,79241.3,0.0,-0.99335,1e-05,0.58305]
[1778869184577,47.22,79241.3,0.0,-0.99335,1e-05,0.58305]
[1778869184246,47.22,79236.18,0.0,-0.99341,1e-05,0.57803]
[1778869184669,47.22,79236.18,0.0,-0.99341,1e-05,0.57803]
[1778869184813,47.22,79236.18,0.0,-0.99341,1e-05,0.57803]
[1778869184898,47.22,79236.18,0.0,-0.99341,1e-05,0.57803]
[1778869185060,47.22,79236.18,0.0,-0.99341,1e-05,0.57803]
[1778869186260,47.22,79229.45,0.0,-0.9935,1e-05,0.57149]
[1778869187267,47.22,79225.83,0.0,-0.99354,1e-05,0.568]
[1778869188274,47.22,79220.29,0.0,-0.99361,1e-05,0.56268]
[1778869189281,47.22,79214.33,0.0,-0.99368,1e-05,0.55701]
[1778869190288,47.22,79209.74,0.0,-0.99374,1e-05,0.55268]
[1778869191296,47.22,79203.36,0.0,-0.99381,1e-05,0.5467]
[1778869192302,47.22,79194.08,0.0,-0.99392,1e-05,0.5381]
[1778869193309,47.22,79191.91,0.0,-0.99395,1e-05,0.53611]
[1778869194316,47.22,79186.81,0.0,-0.994,1e-05,0.53145]
[1778869195324,47.22,79182.66,0.0,-0.99405,1e-05,0.52768]
[1778869196331,47.22,79186.07,0.0,-0.99401,1e-05,0.53077]
[1778869197338,47.22,79183.85,0.0,-0.99404,1e-05,0.52876]
[1778869198345,47.22,79186.73,0.0,-0.99401,1e-05,0.53138]
[1778869200359,47.22,79190.19,0.0,-0.99397,1e-05,0.53453]
[1778869202373,47.22,79198.7,0.0,-0.99387,1e-05,0.54237]
[1778869203380,47.22,79203.42,0.0,-0.99381,1e-05,0.54676]
[1778869204707,47.22,79204.23,0.0,-0.9938,1e-05,0.54751]
[1778869204811,47.22,79204.23,0.0,-0.9938,1e-05,0.54751]
[1778869205190,47.22,79204.23,0.0,-0.9938,1e-05,0.54751]
[1778869205299,47.22,79204.23,0.0,-0.9938,1e-05,0.54751]
[1778869205309,47.22,79204.23,0.0,-0.9938,1e-05,0.54751]
[1778869205394,47.22,79203.92,0.0,-0.9938,1e-05,0.54722]
[1778869208416,47.22,79199.08,0.0,-0.99386,1e-05,0.54272]
[1778869209422,47.22,79195.5,0.0,-0.9939,1e-05,0.53941]
[1778869211436,47.22,79202.01,0.0,-0.99383,1e-05,0.54544]
[1778869211893,47.22,79202.01,0.0,-0.99383,1e-05,0.54544]
[1778869212061,47.22,79202.01,0.0,-0.99383,1e-05,0.54544]
[1778869212656,47.22,79202.01,0.0,-0.99383,1e-05,0.54544]
[1778869212681,47.22,79202.01,0.0,-0.99383,1e-05,0.54544]
[1778869212661,47.22,79202.36,0.0,-0.99382,1e-05,0.54577]
[1778869212808,47.22,79202.36,0.0,-0.99382,1e-05,0.54577]
[1778869213463,47.22,79206.35,0.0,-0.99378,1e-05,0.5495]
[1778869214470,47.22,79211.84,0.0,-0.99371,1e-05,0.55466]
[1778869216484,47.22,79204.89,0.0,-0.99379,1e-05,0.54813]
[1778869217492,47.22,79202.32,0.0,-0.99382,1e-05,0.54573]
[1778869217773,47.22,79202.32,0.0,-0.99382,1e-05,0.54573]
[1778869217808,47.22,79202.32,0.0,-0.99382,1e-05,0.54573]
[1778869218499,47.22,79200.13,0.0,-0.99385,1e-05,0.5437]
[1778869219166,47.22,79200.13,0.0,-0.99385,1e-05,0.5437]
[1778869219255,47.22,79200.13,0.0,-0.99385,1e-05,0.5437]
[1778869219307,47.22,79200.13,0.0,-0.99385,1e-05,0.5437]
[1778869219506,47.22,79196.14,0.0,-0.9939,1e-05,0.54]
[1778869220513,47.22,79198.1,0.0,-0.99387,1e-05,0.54182]
[1778869220934,47.22,79198.1,0.0,-0.99387,1e-05,0.54182]
[1778869221064,47.22,79198.1,0.0,-0.99387,1e-05,0.54182]
[1778869221523,47.22,79204.04,0.0,-0.9938,1e-05,0.54734]
[1778869222531,47.22,79214.36,0.0,-0.99368,1e-05,0.55704]
[1778869223537,47.22,79219.54,0.0,-0.99362,1e-05,0.56197]
[1778869224545,47.22,79216.46,0.0,-0.99365,1e-05,0.55903]
[1778869225335,47.22,79216.46,0.0,-0.99365,1e-05,0.55903]
[1778869225560,47.22,79216.46,0.0,-0.99365,1e-05,0.55903]
[1778869225879,47.22,79217.91,0.0,-0.99364,1e-05,0.56041]
[1778869225946,47.22,79217.91,0.0,-0.99364,1e-05,0.56041]
[1778869226059,47.22,79217.91,0.0,-0.99364,1e-05,0.56041]
[1778869226558,47.22,79220.39,0.0,-0.99361,1e-05,0.56278]
[1778869228572,47.22,79218.4,0.0,-0.99363,1e-05,0.56088]
[1778869229579,47.22,79223.16,0.0,-0.99357,1e-05,0.56543]
[1778869231593,47.22,79223.49,0.0,-0.9936,1e-05,0.56325]
[1778869232242,47.22,79223.49,0.0,-0.9936,1e-05,0.56325]
[1778869232310,47.22,79223.49,0.0,-0.9936,1e-05,0.56325]
[1778869233163,47.22,79224.66,0.0,-0.99358,1e-05,0.56437]
[1778869233237,47.22,79224.66,0.0,-0.99358,1e-05,0.56437]
[1778869233312,47.22,79224.66,0.0,-0.99358,1e-05,0.56437]
[1778869233607,47.22,79224.94,0.0,-0.99358,1e-05,0.56464]
[1778869236159,47.22,79225.29,0.0,-0.99357,1e-05,0.56498]
[1778869236309,47.22,79225.29,0.0,-0.99357,1e-05,0.56498]
[1778869240233,47.22,79225.05,0.0,-0.99358,1e-05,0.56475]
[1778869240245,47.22,79225.05,0.0,-0.99358,1e-05,0.56475]
[1778869240312,47.22,79225.05,0.0,-0.99358,1e-05,0.56475]
[1778869240656,47.22,79224.93,0.0,-0.99358,1e-05,0.56463]
[1778869242670,47.22,79226.76,0.0,-0.99356,1e-05,0.56639]
[1778869244241,47.22,79226.84,0.0,-0.99356,1e-05,0.56647]
[1778869244309,47.22,79226.84,0.0,-0.99356,1e-05,0.56647]
[1778869244684,47.22,79229.11,0.0,-0.99353,1e-05,0.56865]
[1778869249721,47.22,79229.27,0.0,-0.99353,1e-05,0.56881]
[1778869252452,47.22,79229.28,0.0,-0.99353,1e-05,0.56882]
[1778869252557,47.22,79229.28,0.0,-0.99353,1e-05,0.56882]
[1778869252658,47.22,79229.61,0.0,-0.99352,1e-05,0.56913]
[1778869252807,47.22,79229.61,0.0,-0.99352,1e-05,0.56913]
[1778869255522,47.22,79228.85,0.0,-0.99353,1e-05,0.5684]
[1778869255557,47.22,79228.85,0.0,-0.99353,1e-05,0.5684]
[1778869260798,47.22,79229.49,0.0,-0.99352,1e-05,0.56902]
[1778869262812,47.22,79235.27,0.0,-0.99345,1e-05,0.57462]
[1778869264496,47.22,79235.27,0.0,-0.99345,1e-05,0.57462]
[1778869264560,47.22,79235.27,0.0,-0.99345,1e-05,0.57462]
[1778869264646,47.22,79237.39,0.0,-0.99343,1e-05,0.57668]
[1778869264763,47.22,79237.39,0.0,-0.99343,1e-05,0.57668]
[1778869264779,47.22,79237.39,0.0,-0.99343,1e-05,0.57668]
[1778869264809,47.22,79237.39,0.0,-0.99343,1e-05,0.57668]
[1778869264885,47.22,79237.39,0.0,-0.99343,1e-05,0.57668]
[1778869264986,47.22,79238.7,0.0,-0.99341,1e-05,0.57796]
[1778869268557,47.22,79238.25,0.0,-0.99341,1e-05,0.57752]
[1778869268697,47.22,79238.25,0.0,-0.99341,1e-05,0.57752]
[1778869268647,47.22,79238.23,0.0,-0.99341,1e-05,0.5775]
[1778869269081,47.22,79238.23,0.0,-0.99341,1e-05,0.5775]
[1778869269725,47.22,79238.23,0.0,-0.99341,1e-05,0.5775]
[1778869270571,47.22,79237.9,0.0,-0.99342,1e-05,0.57718]
[1778869270689,47.22,79237.9,0.0,-0.99342,1e-05,0.57718]
[1778869270625,47.22,79240.61,0.0,-0.99339,1e-05,0.57983]
[1778869271911,47.22,79241.29,0.0,-0.99338,1e-05,0.5805]
[1778869272059,47.22,79241.29,0.0,-0.99338,1e-05,0.5805]
[1778869274567,47.22,79241.38,0.0,-0.99338,1e-05,0.58058]
[1778869274729,47.22,79241.38,0.0,-0.99338,1e-05,0.58058]
[1778869274663,47.22,79243.56,0.0,-0.99335,1e-05,0.58273]
[1778869276911,47.22,79241.93,0.0,-0.99337,1e-05,0.58112]
[1778869278560,47.22,79241.93,0.0,-0.99337,1e-05,0.58112]
[1778869278568,47.22,79241.93,0.0,-0.99337,1e-05,0.58112]
[1778869278596,47.22,79244.36,0.0,-0.99334,1e-05,0.58351]
[1778869278926,47.22,79254.51,0.0,-0.99321,1e-05,0.59359]
[1778869280566,47.22,79254.51,0.0,-0.99321,1e-05,0.59359]
[1778869280655,47.22,79254.51,0.0,-0.99321,1e-05,0.59359]
[1778869280726,47.22,79255.95,0.0,-0.99319,1e-05,0.59503]
[1778869280940,47.22,79263.59,0.0,-0.99309,1e-05,0.60272]
[1778869281947,47.22,79268.1,0.0,-0.99303,1e-05,0.60729]
[1778869282954,47.22,79271.28,0.0,-0.99299,1e-05,0.61054]
[1778869284561,47.22,79271.28,0.0,-0.99299,1e-05,0.61054]
[1778869284617,47.22,79271.28,0.0,-0.99299,1e-05,0.61054]
[1778869284647,47.22,79271.66,0.0,-0.99299,1e-05,0.61093]
[1778869285464,47.22,79271.66,0.0,-0.99299,1e-05,0.61093]
[1778869285561,47.22,79271.66,0.0,-0.99299,1e-05,0.61093]
[1778869285975,47.22,79269.75,0.0,-0.99301,1e-05,0.60898]
[1778869288565,47.22,79268.81,0.0,-0.99302,1e-05,0.60802]
[1778869288664,47.22,79268.87,0.0,-0.99302,1e-05,0.60808]
[1778869289052,47.22,79268.87,0.0,-0.99302,1e-05,0.60808]
[1778869290560,47.22,79268.9,0.0,-0.99302,1e-05,0.60811]
[1778869290577,47.22,79268.9,0.0,-0.99302,1e-05,0.60811]
[1778869290660,47.22,79269.01,0.0,-0.99302,1e-05,0.60822]
[1778869291010,47.22,79268.79,0.0,-0.99305,1e-05,0.60537]
[1778869292563,47.22,79268.79,0.0,-0.99305,1e-05,0.60537]
[1778869292746,47.22,79268.79,0.0,-0.99305,1e-05,0.60537]
[1778869292651,47.22,79261.64,0.0,-0.99315,1e-05,0.59814]
[1778869293486,47.22,79261.64,0.0,-0.99315,1e-05,0.59814]
[1778869293562,47.22,79261.64,0.0,-0.99315,1e-05,0.59814]
[1778869294571,47.22,79261.17,0.0,-0.99315,1e-05,0.59767]
[1778869294700,47.22,79261.17,0.0,-0.99315,1e-05,0.59767]
[1778869294668,47.22,79260.87,0.0,-0.99316,1e-05,0.59736]
[1778869295038,47.22,79265.82,0.0,-0.99309,1e-05,0.60236]
[1778869296046,47.22,79271.42,0.0,-0.99302,1e-05,0.60805]
[1778869298569,47.22,79272.12,0.0,-0.99301,1e-05,0.60876]
[1778869298578,47.22,79272.12,0.0,-0.99301,1e-05,0.60876]
[1778869298659,47.22,79277.11,0.0,-0.99294,1e-05,0.61387]
[1778869298806,47.22,79277.11,0.0,-0.99294,1e-05,0.61387]
[1778869299060,47.22,79277.11,0.0,-0.99294,1e-05,0.61387]
[1778869300567,47.22,79277.11,0.0,-0.99294,1e-05,0.61387]
[1778869300690,47.22,79277.11,0.0,-0.99294,1e-05,0.61387]
[1778869300596,47.22,79278.47,0.0,-0.99292,1e-05,0.61527]
[1778869302564,47.22,79278.09,0.0,-0.99293,1e-05,0.61488]
[1778869302711,47.22,79278.09,0.0,-0.99293,1e-05,0.61488]
[1778869302661,47.22,79278.09,0.0,-0.99293,1e-05,0.61488]
[1778869303095,47.22,79280.39,0.0,-0.9929,1e-05,0.61725]
[1778869305552,47.22,79280.32,0.0,-0.9929,1e-05,0.61718]
[1778869305564,47.22,79280.32,0.0,-0.9929,1e-05,0.61718]
[1778869305653,47.22,79278.2,0.0,-0.99293,1e-05,0.61499]
[1778869306566,47.22,79278.2,0.0,-0.99293,1e-05,0.61499]
[1778869306652,47.22,79278.2,0.0,-0.99293,1e-05,0.61499]
[1778869306662,47.22,79278.47,0.0,-0.99292,1e-05,0.61527]
[1778869308850,47.22,79279.42,0.0,-0.99291,1e-05,0.61625]
[1778869310572,47.22,79278.99,0.0,-0.99292,1e-05,0.61581]
[1778869310669,47.22,79279.07,0.0,-0.99292,1e-05,0.61589]
[1778869310851,47.22,79279.07,0.0,-0.99292,1e-05,0.61589]
[1778869311061,47.22,79279.07,0.0,-0.99292,1e-05,0.61589]
[1778869311151,47.22,79279.14,0.0,-0.99292,1e-05,0.61596]
[1778869312159,47.22,79272.24,0.0,-0.99301,1e-05,0.60888]
[1778869313559,47.22,79272.24,0.0,-0.99301,1e-05,0.60888]
[1778869313660,47.22,79264.58,0.0,-0.99311,1e-05,0.6011]
[1778869313811,47.22,79264.58,0.0,-0.99311,1e-05,0.6011]
[1778869319567,47.22,79263.59,0.0,-0.99312,1e-05,0.6001]
[1778869319575,47.22,79263.59,0.0,-0.99312,1e-05,0.6001]
[1778869319659,47.22,79265.14,0.0,-0.9931,1e-05,0.60167]
[1778869319809,47.22,79265.14,0.0,-0.9931,1e-05,0.60167]
[1778869322020,47.22,79265.48,0.0,-0.9931,1e-05,0.60201]
[1778869322059,47.22,79265.48,0.0,-0.9931,1e-05,0.60201]
[1778869324751,47.22,79264.58,0.0,-0.99311,1e-05,0.6011]
[1778869324812,47.22,79264.56,0.0,-0.99311,1e-05,0.60108]
[1778869324860,47.22,79264.56,0.0,-0.99311,1e-05,0.60108]
[1778869325058,47.22,79264.56,0.0,-0.99311,1e-05,0.60108]
[1778869325250,47.22,79266.32,0.0,-0.99308,1e-05,0.60286]
[1778869330286,47.22,79265.55,0.0,-0.99309,1e-05,0.60208]
[1778869330924,47.22,79265.55,0.0,-0.99309,1e-05,0.60208]
[1778869331059,47.22,79265.55,0.0,-0.99309,1e-05,0.60208]
[1778869331736,47.22,79265.55,0.0,-0.99309,1e-05,0.60208]
[1778869331808,47.22,79265.55,0.0,-0.99309,1e-05,0.60208]
[1778869331867,47.22,79266.74,0.0,-0.99308,1e-05,0.60329]
[1778869332062,47.22,79266.74,0.0,-0.99308,1e-05,0.60329]
[1778869332300,47.22,79267.6,0.0,-0.99307,1e-05,0.60416]
[1778869337335,47.22,79267.59,0.0,-0.99307,1e-05,0.60415]
[1778869344384,47.22,79270.43,0.0,-0.99303,1e-05,0.60704]
[1778869345760,47.22,79270.43,0.0,-0.99303,1e-05,0.60704]
[1778869345814,47.22,79270.43,0.0,-0.99303,1e-05,0.60704]
[1778869345776,47.22,79272.98,0.0,-0.993,1e-05,0.60964]
[1778869346850,47.22,79273.57,0.0,-0.99299,1e-05,0.61024]
[1778869346939,47.22,79273.57,0.0,-0.99299,1e-05,0.61024]
[1778869347058,47.22,79273.57,0.0,-0.99299,1e-05,0.61024]
[1778869347405,47.22,79273.96,0.0,-0.99298,1e-05,0.61064]
[1778869348412,47.22,79279.39,0.0,-0.99291,1e-05,0.61622]
[1778869349101,47.22,79279.39,0.0,-0.99291,1e-05,0.61622]
[1778869349308,47.22,79279.39,0.0,-0.99291,1e-05,0.61622]
[1778869349419,47.22,79284.27,0.0,-0.99285,1e-05,0.62127]
[1778869350426,47.22,79289.53,0.0,-0.99278,1e-05,0.62675]
[1778869351433,47.22,79291.76,0.0,-0.99278,1e-05,0.62639]
[1778869351909,47.22,79291.76,0.0,-0.99278,1e-05,0.62639]
[1778869351917,47.22,79291.76,0.0,-0.99278,1e-05,0.62639]
[1778869352060,47.22,79291.76,0.0,-0.99278,1e-05,0.62639]
[1778869352443,47.22,79293.54,0.0,-0.99275,1e-05,0.62825]
[1778869353451,47.22,79305.21,0.0,-0.99259,1e-05,0.64059]
[1778869355466,47.22,79301.92,0.0,-0.99264,1e-05,0.63709]
[1778869357479,47.22,79298.95,0.0,-0.99268,1e-05,0.63395]
[1778869358611,47.22,79298.95,0.0,-0.99268,1e-05,0.63395]
[1778869358809,47.22,79298.95,0.0,-0.99268,1e-05,0.63395]
[1778869359193,47.22,79299.29,0.0,-0.99267,1e-05,0.63431]
[1778869359282,47.22,79299.29,0.0,-0.99267,1e-05,0.63431]
[1778869359309,47.22,79299.29,0.0,-0.99267,1e-05,0.63431]
[1778869359493,47.22,79298.45,0.0,-0.99268,1e-05,0.63342]
[1778869361507,47.22,79301.44,0.0,-0.99264,1e-05,0.63658]
[1778869362108,47.22,79301.44,0.0,-0.99264,1e-05,0.63658]
[1778869362308,47.22,79301.44,0.0,-0.99264,1e-05,0.63658]
[1778869366198,47.22,79303.02,0.0,-0.99262,1e-05,0.63826]
[1778869366309,47.22,79303.02,0.0,-0.99262,1e-05,0.63826]
[1778869366319,47.22,79303.02,0.0,-0.99262,1e-05,0.63826]
[1778869366563,47.22,79303.02,0.0,-0.99262,1e-05,0.63826]
[1778869366661,47.22,79303.93,0.0,-0.99261,1e-05,0.63922]
[1778869366876,47.22,79303.93,0.0,-0.99261,1e-05,0.63922]
[1778869367059,47.22,79303.93,0.0,-0.99261,1e-05,0.63922]
[1778869368556,47.22,79305.52,0.0,-0.99259,1e-05,0.64092]
[1778869370708,47.22,79307.03,0.0,-0.99257,1e-05,0.64253]
[1778869370810,47.22,79307.03,0.0,-0.99257,1e-05,0.64253]
[1778869370775,47.22,79312.53,0.0,-0.99249,1e-05,0.64843]
[1778869371278,47.22,79312.53,0.0,-0.99249,1e-05,0.64843]
[1778869371308,47.22,79312.53,0.0,-0.99249,1e-05,0.64843]
[1778869371329,47.22,79312.53,0.0,-0.99249,1e-05,0.64843]
[1778869371562,47.22,79312.53,0.0,-0.99249,1e-05,0.64843]
[1778869371577,47.22,79313.18,0.0,-0.99248,1e-05,0.64913]
[1778869376612,47.22,79314.62,0.0,-0.99246,1e-05,0.65068]
[1778869377815,47.22,79314.62,0.0,-0.99246,1e-05,0.65068]
[1778869378060,47.22,79313.32,0.0,-0.99248,1e-05,0.64928]
[1778869378626,47.22,79311.22,0.0,-0.99251,1e-05,0.64702]
[1778869379153,47.22,79311.22,0.0,-0.99251,1e-05,0.64702]
[1778869379226,47.22,79311.22,0.0,-0.99251,1e-05,0.64702]
[1778869379312,47.22,79311.22,0.0,-0.99251,1e-05,0.64702]
[1778869379633,47.22,79309.75,0.0,-0.99253,1e-05,0.64544]
[1778869381392,47.22,79309.59,0.0,-0.99253,1e-05,0.64527]
[1778869381559,47.22,79309.59,0.0,-0.99253,1e-05,0.64527]
[1778869387689,47.22,79310.76,0.0,-0.99251,1e-05,0.64652]
[1778869390816,47.22,79311.17,0.0,-0.99251,1e-05,0.64696]
[1778869391057,47.22,79311.01,0.0,-0.99251,1e-05,0.64679]
[1778869392653,47.22,79309.72,0.0,-0.99253,1e-05,0.64541]
[1778869392802,47.22,79309.72,0.0,-0.99253,1e-05,0.64541]
[1778869392809,47.22,79309.72,0.0,-0.99253,1e-05,0.64541]
[1778869392724,47.22,79310.49,0.0,-0.99252,1e-05,0.64623]
[1778869393731,47.22,79310.7,0.0,-0.99251,1e-05,0.64646]
[1778869397759,47.22,79305.01,0.0,-0.99259,1e-05,0.64037]
[1778869398241,47.22,79305.01,0.0,-0.99259,1e-05,0.64037]
[1778869398766,47.22,79292.97,0.0,-0.99276,1e-05,0.62766]
[1778869399144,47.22,79292.97,0.0,-0.99276,1e-05,0.62766]
[1778869399208,47.22,79292.97,0.0,-0.99276,1e-05,0.62766]
[1778869399250,47.22,79292.97,0.0,-0.99276,1e-05,0.62766]
[1778869399773,47.22,79290.64,0.0,-0.99279,1e-05,0.62522]
[1778869400780,47.22,79287.53,0.0,-0.99283,1e-05,0.62198]
[1778869402559,47.22,79287.05,0.0,-0.99284,1e-05,0.62148]
[1778869402570,47.22,79287.05,0.0,-0.99284,1e-05,0.62148]
[1778869402794,47.22,79287.54,0.0,-0.99283,1e-05,0.62199]
[1778869403801,47.22,79292.39,0.0,-0.99277,1e-05,0.62705]
[1778869404808,47.22,79294.22,0.0,-0.99274,1e-05,0.62897]
[1778869406560,47.22,79293.47,0.0,-0.99275,1e-05,0.62818]
[1778869406694,47.22,79293.47,0.0,-0.99275,1e-05,0.62818]
[1778869406822,47.22,79292.59,0.0,-0.99276,1e-05,0.62726]
[1778869408565,47.22,79291.23,0.0,-0.99278,1e-05,0.62584]
[1778869408754,47.22,79291.23,0.0,-0.99278,1e-05,0.62584]
[1778869408837,47.22,79288.03,0.0,-0.99283,1e-05,0.6225]
[1778869409113,47.22,79288.03,0.0,-0.99283,1e-05,0.6225]
[1778869409307,47.22,79288.03,0.0,-0.99283,1e-05,0.6225]
[1778869409844,47.22,79285.01,0.0,-0.99287,1e-05,0.61936]
[1778869410566,47.22,79285.01,0.0,-0.99287,1e-05,0.61936]
[1778869410673,47.22,79285.01,0.0,-0.99287,1e-05,0.61936]
[1778869410851,47.22,79278.44,0.0,-0.99295,1e-05,0.61259]
[1778869411858,47.22,79276.63,0.0,-0.99301,1e-05,0.60809]
[1778869412865,47.22,79274.92,0.0,-0.99303,1e-05,0.60634]
[1778869414564,47.22,79274.33,0.0,-0.99304,1e-05,0.60574]
[1778869414759,47.22,79274.33,0.0,-0.99304,1e-05,0.60574]
[1778869414879,47.22,79269.7,0.0,-0.9931,1e-05,0.60105]
[1778869418560,47.22,79269.68,0.0,-0.9931,1e-05,0.60103]
[1778869418613,47.22,79269.68,0.0,-0.9931,1e-05,0.60103]
[1778869418661,47.22,79269.68,0.0,-0.9931,1e-05,0.60103]
[1778869420573,47.22,79269.65,0.0,-0.9931,1e-05,0.601]
[1778869420726,47.22,79269.65,0.0,-0.9931,1e-05,0.601]
[1778869420822,47.22,79269.71,0.0,-0.9931,1e-05,0.60106]
[1778869420921,47.22,79265.69,0.0,-0.99315,1e-05,0.597]
[1778869422447,47.22,79265.69,0.0,-0.99315,1e-05,0.597]
[1778869422560,47.22,79265.69,0.0,-0.99315,1e-05,0.597]
[1778869422935,47.22,79268.22,0.0,-0.99312,1e-05,0.59955]
[1778869424566,47.22,79268.22,0.0,-0.99312,1e-05,0.59955]
[1778869424700,47.22,79268.22,0.0,-0.99312,1e-05,0.59955]
[1778869424789,47.22,79268.22,0.0,-0.99312,1e-05,0.59955]
[1778869428561,47.22,79269.18,0.0,-0.99311,1e-05,0.60052]
[1778869428735,47.22,79269.18,0.0,-0.99311,1e-05,0.60052]
[1778869428792,47.22,79268.99,0.0,-0.99311,1e-05,0.60033]
[1778869430559,47.22,79269.45,0.0,-0.9931,1e-05,0.60079]
[1778869430708,47.22,79269.45,0.0,-0.9931,1e-05,0.60079]
[1778869430809,47.22,79269.23,0.0,-0.99311,1e-05,0.60057]
[1778869433005,47.22,79267.78,0.0,-0.99312,1e-05,0.59911]
[1778869434562,47.22,79267.78,0.0,-0.99312,1e-05,0.59911]
[1778869434750,47.22,79267.78,0.0,-0.99312,1e-05,0.59911]
[1778869434851,47.22,79268.36,0.0,-0.99312,1e-05,0.59969]
[1778869436910,47.22,79270.19,0.0,-0.99309,1e-05,0.60154]
[1778869437033,47.22,79273.26,0.0,-0.99305,1e-05,0.60466]
[1778869438497,47.22,79273.26,0.0,-0.99305,1e-05,0.60466]
[1778869438563,47.22,79273.26,0.0,-0.99305,1e-05,0.60466]
[1778869438662,47.22,79270.74,0.0,-0.99309,1e-05,0.6021]
[1778869439047,47.22,79269.23,0.0,-0.99311,1e-05,0.60057]
[1778869441868,47.22,79270.21,0.0,-0.99309,1e-05,0.60156]
[1778869441881,47.22,79270.21,0.0,-0.99309,1e-05,0.60156]
[1778869441908,47.22,79274.61,0.0,-0.99303,1e-05,0.60603]
[1778869442061,47.22,79274.61,0.0,-0.99303,1e-05,0.60603]
[1778869442135,47.22,79274.61,0.0,-0.99303,1e-05,0.60603]
[1778869442237,47.22,79282.33,0.0,-0.99293,1e-05,0.61393]
[1778869442948,47.22,79282.33,0.0,-0.99293,1e-05,0.61393]
[1778869443008,47.22,79282.33,0.0,-0.99293,1e-05,0.61393]
[1778869443184,47.22,79282.33,0.0,-0.99293,1e-05,0.61393]
[1778869443308,47.22,79282.33,0.0,-0.99293,1e-05,0.61393]
[1778869443342,47.22,79282.33,0.0,-0.99293,1e-05,0.61393]
[1778869443443,47.22,79293.55,0.0,-0.99278,1e-05,0.62557]
[1778869444085,47.22,79301.23,0.0,-0.99268,1e-05,0.63364]
[1778869445092,47.22,79302.03,0.0,-0.99267,1e-05,0.63448]
[1778869446093,47.22,79302.03,0.0,-0.99267,1e-05,0.63448]
[1778869446308,47.22,79302.03,0.0,-0.99267,1e-05,0.63448]
[1778869447108,47.22,79303.69,0.0,-0.99264,1e-05,0.63624]
[1778869448115,47.22,79306.14,0.0,-0.99261,1e-05,0.63884]
[1778869453151,47.22,79306.87,0.0,-0.9926,1e-05,0.63962]
[1778869455192,47.22,79306.84,0.0,-0.9926,1e-05,0.63959]
[1778869455312,47.22,79306.84,0.0,-0.9926,1e-05,0.63959]
[1778869455411,47.22,79305.12,0.0,-0.99262,1e-05,0.63776]
[1778869456172,47.22,79298.93,0.0,-0.99271,1e-05,0.63121]
[1778869457718,47.22,79295.13,0.0,-0.99276,1e-05,0.62722]
[1778869458186,47.22,79293.76,0.0,-0.99278,1e-05,0.62579]
[1778869459407,47.22,79293.76,0.0,-0.99278,1e-05,0.62579]
[1778869459563,47.22,79293.76,0.0,-0.99278,1e-05,0.62579]
[1778869464124,47.22,79293.24,0.0,-0.99279,1e-05,0.62524]
[1778869466561,47.22,79293.24,0.0,-0.99279,1e-05,0.62524]
[1778869466568,47.22,79293.24,0.0,-0.99279,1e-05,0.62524]
[1778869466815,47.22,79293.24,0.0,-0.99279,1e-05,0.62524]
[1778869467249,47.22,79290.99,0.0,-0.99282,1e-05,0.6229]
[1778869468263,47.22,79302.46,0.0,-0.99266,1e-05,0.63494]
[1778869469264,47.22,79312.34,0.0,-0.99252,1e-05,0.64546]
[1778869470271,47.22,79313.19,0.0,-0.99251,1e-05,0.64637]
[1778869471278,47.22,79314.34,0.0,-0.99253,1e-05,0.64485]
[1778869472286,47.22,79315.83,0.0,-0.9925,1e-05,0.64645]
[1778869473181,47.22,79315.83,0.0,-0.9925,1e-05,0.64645]
[1778869473310,47.22,79315.83,0.0,-0.9925,1e-05,0.64645]
[1778869473338,47.22,79317.29,0.0,-0.99248,1e-05,0.64802]
[1778869479335,47.22,79313.61,0.0,-0.99254,1e-05,0.64407]
[1778869480043,47.22,79313.61,0.0,-0.99254,1e-05,0.64407]
[1778869480612,47.22,79312.04,0.0,-0.99256,1e-05,0.64239]
[1778869482568,47.22,79312.32,0.0,-0.99255,1e-05,0.64269]
[1778869482697,47.22,79312.32,0.0,-0.99255,1e-05,0.64269]
[1778869482799,47.22,79312.32,0.0,-0.99255,1e-05,0.64269]
[1778869482900,47.22,79308.14,0.0,-0.99261,1e-05,0.63823]
[1778869483807,47.22,79308.14,0.0,-0.99261,1e-05,0.63823]
[1778869483838,47.22,79309.08,0.0,-0.9926,1e-05,0.63923]
[1778869484293,47.22,79309.08,0.0,-0.9926,1e-05,0.63923]
[1778869484312,47.22,79309.08,0.0,-0.9926,1e-05,0.63923]
[1778869489405,47.22,79309.16,0.0,-0.9926,1e-05,0.63932]
[1778869494440,47.22,79309.17,0.0,-0.9926,1e-05,0.63933]
[1778869495953,47.22,79307.78,0.0,-0.99262,1e-05,0.63785]
[1778869496454,47.22,79309.46,0.0,-0.99259,1e-05,0.63964]
[1778869497896,47.22,79309.46,0.0,-0.99259,1e-05,0.63964]
[1778869497910,47.22,79310.91,0.0,-0.99257,1e-05,0.64118]
[1778869498064,47.22,79310.91,0.0,-0.99257,1e-05,0.64118]
[1778869498468,47.22,79309.11,0.0,-0.9926,1e-05,0.63926]
[1778869502496,47.22,79308.04,0.0,-0.99261,1e-05,0.63813]
[1778869505431,47.22,79307.88,0.0,-0.99262,1e-05,0.63796]
[1778869505560,47.22,79307.88,0.0,-0.99262,1e-05,0.63796]
[1778869505659,47.22,79306.78,0.0,-0.99263,1e-05,0.63679]
[1778869508538,47.22,79307.91,0.0,-0.99262,1e-05,0.63799]
[1778869511559,47.22,79309.46,0.0,-0.99259,1e-05,0.63964]
[1778869512874,47.22,79309.46,0.0,-0.99259,1e-05,0.63964]
[1778869513060,47.22,79308.8,0.0,-0.9926,1e-05,0.63893]
[1778869513853,47.22,79308.8,0.0,-0.9926,1e-05,0.63893]
[1778869514570,47.22,79308.73,0.0,-0.9926,1e-05,0.63886]
[1778869514707,47.22,79308.73,0.0,-0.9926,1e-05,0.63886]
[1778869514813,47.22,79308.73,0.0,-0.9926,1e-05,0.63886]
[1778869514911,47.22,79308.73,0.0,-0.9926,1e-05,0.63886]
[1778869518707,47.22,79309.17,0.0,-0.9926,1e-05,0.63933]
[1778869519090,47.22,79309.37,0.0,-0.99259,1e-05,0.63954]
[1778869522010,47.22,79308.45,0.0,-0.99261,1e-05,0.63856]
[1778869522060,47.22,79308.45,0.0,-0.99261,1e-05,0.63856]
[1778869522636,47.22,79295.87,0.0,-0.99278,1e-05,0.6253]
[1778869523643,47.22,79285.48,0.0,-0.99292,1e-05,0.61451]
[1778869524650,47.22,79275.09,0.0,-0.99306,1e-05,0.60388]
[1778869525657,47.22,79272.63,0.0,-0.99309,1e-05,0.60139]
[1778869526664,47.22,79265.03,0.0,-0.99319,1e-05,0.59374]
[1778869528680,47.22,79264.35,0.0,-0.9932,1e-05,0.59306]
[1778869531079,47.22,79263.49,0.0,-0.99321,1e-05,0.5922]
[1778869531310,47.22,79263.49,0.0,-0.99321,1e-05,0.5922]
[1778869531700,47.22,79263.78,0.0,-0.99323,1e-05,0.5899]
[1778869533714,47.22,79261.95,0.0,-0.99326,1e-05,0.58808]
[1778869534721,47.22,79257.36,0.0,-0.99332,1e-05,0.58353]
[1778869535728,47.22,79254.92,0.0,-0.99335,1e-05,0.58112]
[1778869536606,47.22,79254.92,0.0,-0.99335,1e-05,0.58112]
[1778869536811,47.22,79254.92,0.0,-0.99335,1e-05,0.58112]
[1778869537675,47.22,79255.08,0.0,-0.99334,1e-05,0.58128]
[1778869537686,47.22,79255.08,0.0,-0.99334,1e-05,0.58128]
[1778869537810,47.22,79255.08,0.0,-0.99334,1e-05,0.58128]
[1778869537899,47.22,79255.73,0.0,-0.99334,1e-05,0.58192]
[1778869543784,47.22,79253.68,0.0,-0.99336,1e-05,0.5799]
[1778869544791,47.22,79241.92,0.0,-0.99351,1e-05,0.56845]
[1778869545798,47.22,79239.62,0.0,-0.99354,1e-05,0.56623]
[1778869546600,47.22,79239.62,0.0,-0.99354,1e-05,0.56623]
[1778869546810,47.22,79239.62,0.0,-0.99354,1e-05,0.56623]
[1778869546909,47.22,79244.06,0.0,-0.99348,1e-05,0.57052]
[1778869547245,47.22,79244.06,0.0,-0.99348,1e-05,0.57052]
[1778869547311,47.22,79244.06,0.0,-0.99348,1e-05,0.57052]
[1778869547329,47.22,79244.06,0.0,-0.99348,1e-05,0.57052]
[1778869547561,47.22,79244.06,0.0,-0.99348,1e-05,0.57052]
[1778869547812,47.22,79246.27,0.0,-0.99346,1e-05,0.57266]
[1778869548819,47.22,79250.39,0.0,-0.9934,1e-05,0.57668]
[1778869550129,47.22,79251.61,0.0,-0.99339,1e-05,0.57787]
[1778869550310,47.22,79251.61,0.0,-0.99339,1e-05,0.57787]
[1778869551841,47.22,79254.25,0.0,-0.99336,1e-05,0.58046]
[1778869552852,47.22,79257.67,0.0,-0.99331,1e-05,0.58384]
[1778869553855,47.22,79269.03,0.0,-0.99317,1e-05,0.59515]
[1778869554862,47.22,79269.25,0.0,-0.99316,1e-05,0.59537]
[1778869556530,47.22,79269.63,0.0,-0.99316,1e-05,0.59575]
[1778869556568,47.22,79269.63,0.0,-0.99316,1e-05,0.59575]
[1778869557067,47.22,79269.55,0.0,-0.99316,1e-05,0.59567]
[1778869557184,47.22,79269.55,0.0,-0.99316,1e-05,0.59567]
[1778869557314,47.22,79269.55,0.0,-0.99316,1e-05,0.59567]
[1778869557883,47.22,79270.47,0.0,-0.99315,1e-05,0.5966]
[1778869558822,47.22,79270.47,0.0,-0.99315,1e-05,0.5966]
[1778869559343,47.22,79270.34,0.0,-0.99315,1e-05,0.59646]
[1778869561911,47.22,79276.46,0.0,-0.99307,1e-05,0.60265]
[1778869562918,47.22,79280.77,0.0,-0.99301,1e-05,0.60703]
[1778869564726,47.22,79281.62,0.0,-0.993,1e-05,0.6079]
[1778869564814,47.22,79281.62,0.0,-0.993,1e-05,0.6079]
[1778869565738,47.22,79282.64,0.0,-0.99299,1e-05,0.60894]
[1778869565812,47.22,79282.64,0.0,-0.99299,1e-05,0.60894]
[1778869565823,47.22,79282.64,0.0,-0.99299,1e-05,0.60894]
[1778869565939,47.22,79282.17,0.0,-0.99299,1e-05,0.60846]
[1778869566060,47.22,79282.17,0.0,-0.99299,1e-05,0.60846]
[1778869568961,47.22,79287.79,0.0,-0.99292,1e-05,0.61423]
[1778869571981,47.22,79290.5,0.0,-0.99288,1e-05,0.61703]
[1778869573852,47.22,79290.49,0.0,-0.99288,1e-05,0.61702]
[1778869573915,47.22,79290.49,0.0,-0.99288,1e-05,0.61702]
[1778869574065,47.22,79290.15,0.0,-0.99289,1e-05,0.61667]
[1778869574791,47.22,79290.15,0.0,-0.99289,1e-05,0.61667]
[1778869574813,47.22,79290.15,0.0,-0.99289,1e-05,0.61667]
[1778869574851,47.22,79290.15,0.0,-0.99289,1e-05,0.61667]
[1778869575061,47.22,79291.02,0.0,-0.99288,1e-05,0.61757]
[1778869577135,47.22,79288.11,0.0,-0.99291,1e-05,0.61456]
[1778869577311,47.22,79288.11,0.0,-0.99291,1e-05,0.61456]
[1778869578034,47.22,79283.61,0.0,-0.99297,1e-05,0.60993]
[1778869578897,47.22,79283.61,0.0,-0.99297,1e-05,0.60993]
[1778869579016,47.22,79283.61,0.0,-0.99297,1e-05,0.60993]
[1778869579065,47.22,79279.43,0.0,-0.99303,1e-05,0.60566]
[1778869579817,47.22,79279.43,0.0,-0.99303,1e-05,0.60566]
[1778869580061,47.22,79279.43,0.0,-0.99303,1e-05,0.60566]
[1778869580048,47.22,79276.3,0.0,-0.99307,1e-05,0.60248]
[1778869585083,47.22,79275.63,0.0,-0.99308,1e-05,0.6018]
[1778869590118,47.22,79274.57,0.0,-0.99309,1e-05,0.60073]
[1778869593139,47.22,79269.04,0.0,-0.9932,1e-05,0.59256]
[1778869594184,47.22,79269.04,0.0,-0.9932,1e-05,0.59256]
[1778869594313,47.22,79269.04,0.0,-0.9932,1e-05,0.59256]
[1778869594826,47.22,79269.04,0.0,-0.9932,1e-05,0.59256]
[1778869594892,47.22,79269.04,0.0,-0.9932,1e-05,0.59256]
[1778869595061,47.22,79269.04,0.0,-0.9932,1e-05,0.59256]
[1778869594982,47.22,79269.2,0.0,-0.99319,1e-05,0.59272]
[1778869600190,47.22,79269.37,0.0,-0.99319,1e-05,0.59289]
[1778869601197,47.22,79266.5,0.0,-0.99323,1e-05,0.59002]
[1778869602204,47.22,79264.03,0.0,-0.99326,1e-05,0.58756]
[1778869603827,47.22,79264.03,0.0,-0.99326,1e-05,0.58756]
[1778869604059,47.22,79264.03,0.0,-0.99326,1e-05,0.58756]
[1778869603899,47.22,79261.98,0.0,-0.99329,1e-05,0.58553]
[1778869604458,47.22,79261.98,0.0,-0.99329,1e-05,0.58553]
[1778869604569,47.22,79261.98,0.0,-0.99329,1e-05,0.58553]
[1778869604575,47.22,79261.98,0.0,-0.99329,1e-05,0.58553]
[1778869604812,47.22,79261.98,0.0,-0.99329,1e-05,0.58553]
[1778869604909,47.22,79262.8,0.0,-0.99328,1e-05,0.58634]
[1778869605225,47.22,79264.48,0.0,-0.99325,1e-05,0.58801]
[1778869607241,47.22,79268.2,0.0,-0.99321,1e-05,0.59172]
[1778869609144,47.22,79267.7,0.0,-0.99321,1e-05,0.59122]
[1778869612562,47.22,79266.93,0.0,-0.99322,1e-05,0.59045]
[1778869612571,47.22,79266.93,0.0,-0.99322,1e-05,0.59045]
[1778869612809,47.22,79266.93,0.0,-0.99322,1e-05,0.59045]
[1778869613283,47.22,79261.98,0.0,-0.99329,1e-05,0.58553]
[1778869614290,47.22,79258.76,0.0,-0.99333,1e-05,0.58234]
[1778869615297,47.22,79271.94,0.0,-0.99316,1e-05,0.59546]
[1778869616721,47.22,79271.94,0.0,-0.99316,1e-05,0.59546]
[1778869616810,47.22,79271.94,0.0,-0.99316,1e-05,0.59546]
[1778869616822,47.22,79276.06,0.0,-0.9931,1e-05,0.59962]
[1778869617711,47.22,79276.06,0.0,-0.9931,1e-05,0.59962]
[1778869617740,47.22,79276.06,0.0,-0.9931,1e-05,0.59962]
[1778869617809,47.22,79276.06,0.0,-0.9931,1e-05,0.59962]
[1778869617910,47.22,79279.51,0.0,-0.99306,1e-05,0.60311]
[1778869621339,47.22,79282.61,0.0,-0.99302,1e-05,0.60627]
[1778869623096,47.22,79282.61,0.0,-0.99302,1e-05,0.60627]
[1778869622346,47.22,79280.37,0.0,-0.99305,1e-05,0.60398]
[1778869623312,47.22,79280.37,0.0,-0.99305,1e-05,0.60398]
[1778869623765,47.22,79280.37,0.0,-0.99305,1e-05,0.60398]
[1778869623809,47.22,79280.37,0.0,-0.99305,1e-05,0.60398]
[1778869623827,47.22,79280.37,0.0,-0.99305,1e-05,0.60398]
[1778869624060,47.22,79280.37,0.0,-0.99305,1e-05,0.60398]
[1778869623910,47.22,79279.6,0.0,-0.99306,1e-05,0.6032]
[1778869625367,47.22,79277.14,0.0,-0.99309,1e-05,0.60071]
[1778869626374,47.22,79273.07,0.0,-0.99314,1e-05,0.5966]
[1778869628511,47.22,79272.44,0.0,-0.99315,1e-05,0.59597]
[1778869628561,47.22,79272.44,0.0,-0.99315,1e-05,0.59597]
[1778869628803,47.22,79272.44,0.0,-0.99315,1e-05,0.59597]
[1778869628860,47.22,79272.44,0.0,-0.99315,1e-05,0.59597]
[1778869629061,47.22,79272.44,0.0,-0.99315,1e-05,0.59597]
[1778869629088,47.22,79272.44,0.0,-0.99315,1e-05,0.59597]
[1778869633423,47.22,79275.61,0.0,-0.99311,1e-05,0.59916]
[1778869634151,47.22,79275.61,0.0,-0.99311,1e-05,0.59916]
[1778869636574,47.22,79274.09,0.0,-0.99313,1e-05,0.59763]
[1778869636686,47.22,79274.09,0.0,-0.99313,1e-05,0.59763]
[1778869636818,47.22,79274.09,0.0,-0.99313,1e-05,0.59763]
[1778869637655,47.22,79273.4,0.0,-0.99314,1e-05,0.59693]
[1778869637809,47.22,79273.4,0.0,-0.99314,1e-05,0.59693]
[1778869637911,47.22,79273.4,0.0,-0.99314,1e-05,0.59693]
[1778869637922,47.22,79273.4,0.0,-0.99314,1e-05,0.59693]
[1778869638060,47.22,79273.4,0.0,-0.99314,1e-05,0.59693]
[1778869638012,47.22,79273.29,0.0,-0.99314,1e-05,0.59682]
[1778869641479,47.22,79259.97,0.0,-0.99331,1e-05,0.58354]
[1778869642534,47.22,79259.97,0.0,-0.99331,1e-05,0.58354]
[1778869642562,47.22,79259.97,0.0,-0.99331,1e-05,0.58354]
[1778869642845,47.22,79259.97,0.0,-0.99331,1e-05,0.58354]
[1778869642858,47.22,79259.97,0.0,-0.99331,1e-05,0.58354]
[1778869643059,47.22,79259.97,0.0,-0.99331,1e-05,0.58354]
[1778869642909,47.22,79258.04,0.0,-0.99334,1e-05,0.58163]
[1778869643157,47.22,79258.04,0.0,-0.99334,1e-05,0.58163]
[1778869643833,47.22,79258.04,0.0,-0.99334,1e-05,0.58163]
[1778869643882,47.22,79258.75,0.0,-0.99333,1e-05,0.58233]
[1778869645507,47.22,79261.15,0.0,-0.9933,1e-05,0.5847]
[1778869646567,47.22,79261.15,0.0,-0.9933,1e-05,0.5847]
[1778869646705,47.22,79261.15,0.0,-0.9933,1e-05,0.5847]
[1778869646785,47.22,79260.52,0.0,-0.9933,1e-05,0.58408]
[1778869647521,47.22,79258.6,0.0,-0.99333,1e-05,0.58218]
[1778869648172,47.22,79258.6,0.0,-0.99333,1e-05,0.58218]
[1778869648309,47.22,79258.6,0.0,-0.99333,1e-05,0.58218]
[1778869648839,47.22,79258.6,0.0,-0.99333,1e-05,0.58218]
[1778869649650,47.22,79259.08,0.0,-0.99332,1e-05,0.58266]
[1778869651148,47.22,79260.69,0.0,-0.9933,1e-05,0.58425]
[1778869651216,47.22,79260.69,0.0,-0.9933,1e-05,0.58425]
[1778869651309,47.22,79260.69,0.0,-0.9933,1e-05,0.58425]
[1778869651549,47.22,79260.43,0.0,-0.99333,1e-05,0.58142]
[1778869653005,47.22,79260.43,0.0,-0.99333,1e-05,0.58142]
[1778869653061,47.22,79260.43,0.0,-0.99333,1e-05,0.58142]
[1778869655577,47.22,79262.53,0.0,-0.99331,1e-05,0.58349]
[1778869657723,47.22,79262.18,0.0,-0.99331,1e-05,0.58315]
[1778869657810,47.22,79262.18,0.0,-0.99331,1e-05,0.58315]
[1778869657845,47.22,79262.18,0.0,-0.99331,1e-05,0.58315]
[1778869658062,47.22,79262.18,0.0,-0.99331,1e-05,0.58315]
[1778869658074,47.22,79263.2,0.0,-0.9933,1e-05,0.58416]
[1778869663633,47.22,79264.15,0.0,-0.99329,1e-05,0.5851]
[1778869664640,47.22,79269.64,0.0,-0.99322,1e-05,0.59056]
[1778869665677,47.22,79269.64,0.0,-0.99322,1e-05,0.59056]
[1778869665809,47.22,79269.64,0.0,-0.99322,1e-05,0.59056]
[1778869666102,47.22,79269.64,0.0,-0.99322,1e-05,0.59056]
[1778869666120,47.22,79270.42,0.0,-0.99321,1e-05,0.59134]
[1778869666266,47.22,79270.42,0.0,-0.99321,1e-05,0.59134]
[1778869666308,47.22,79270.42,0.0,-0.99321,1e-05,0.59134]
[1778869666654,47.22,79261.52,0.0,-0.99332,1e-05,0.5825]
[1778869667661,47.22,79258.66,0.0,-0.99336,1e-05,0.57968]
[1778869668827,47.22,79258.66,0.0,-0.99336,1e-05,0.57968]
[1778869672017,47.22,79258.47,0.0,-0.99336,1e-05,0.57949]
[1778869672058,47.22,79258.47,0.0,-0.99336,1e-05,0.57949]
[1778869672315,47.22,79258.41,0.0,-0.99336,1e-05,0.57943]
[1778869672439,47.22,79258.41,0.0,-0.99336,1e-05,0.57943]
[1778869672566,47.22,79258.41,0.0,-0.99336,1e-05,0.57943]
[1778869672697,47.22,79258.08,0.0,-0.99336,1e-05,0.57911]
[1778869676728,47.22,79256.22,0.0,-0.99339,1e-05,0.57729]
[1778869679758,47.22,79253.07,0.0,-0.99343,1e-05,0.57421]
[1778869680764,47.22,79244.66,0.0,-0.99353,1e-05,0.56605]
[1778869681771,47.22,79238.15,0.0,-0.99361,1e-05,0.55981]
[1778869682778,47.22,79240.65,0.0,-0.99358,1e-05,0.5622]
[1778869683337,47.22,79240.65,0.0,-0.99358,1e-05,0.5622]
[1778869683562,47.22,79240.65,0.0,-0.99358,1e-05,0.5622]
[1778869683605,47.22,79240.65,0.0,-0.99358,1e-05,0.5622]
[1778869683719,47.22,79240.65,0.0,-0.99358,1e-05,0.5622]
[1778869683812,47.22,79240.65,0.0,-0.99358,1e-05,0.5622]
[1778869683961,47.22,79240.65,0.0,-0.99358,1e-05,0.5622]
[1778869684061,47.22,79240.89,0.0,-0.99358,1e-05,0.56243]
[1778869684792,47.22,79238.14,0.0,-0.99361,1e-05,0.5598]
[1778869686566,47.22,79238.93,0.0,-0.9936,1e-05,0.56055]
[1778869686718,47.22,79238.93,0.0,-0.9936,1e-05,0.56055]
[1778869686806,47.22,79239.88,0.0,-0.99359,1e-05,0.56146]
[1778869690567,47.22,79239.34,0.0,-0.9936,1e-05,0.56094]
[1778869690622,47.22,79239.34,0.0,-0.9936,1e-05,0.56094]
[1778869690834,47.22,79238.25,0.0,-0.99361,1e-05,0.5599]
[1778869691841,47.22,79254.02,0.0,-0.99341,1e-05,0.57513]
[1778869692849,47.22,79261.95,0.0,-0.99331,1e-05,0.58292]
[1778869693832,47.22,79261.95,0.0,-0.99331,1e-05,0.58292]
[1778869693856,47.22,79263.11,0.0,-0.9933,1e-05,0.58407]
[1778869694213,47.22,79263.11,0.0,-0.9933,1e-05,0.58407]
[1778869694309,47.22,79263.11,0.0,-0.9933,1e-05,0.58407]
[1778869694402,47.22,79263.11,0.0,-0.9933,1e-05,0.58407]
[1778869694569,47.22,79263.11,0.0,-0.9933,1e-05,0.58407]
[1778869694577,47.22,79263.11,0.0,-0.9933,1e-05,0.58407]
[1778869694863,47.22,79262.4,0.0,-0.99331,1e-05,0.58337]
[1778869696564,47.22,79263.06,0.0,-0.9933,1e-05,0.58402]
[1778869696753,47.22,79263.06,0.0,-0.9933,1e-05,0.58402]
[1778869696877,47.22,79262.68,0.0,-0.99331,1e-05,0.58364]
[1778869698575,47.22,79262.75,0.0,-0.9933,1e-05,0.58371]
[1778869698748,47.22,79262.75,0.0,-0.9933,1e-05,0.58371]
[1778869698891,47.22,79265.01,0.0,-0.99328,1e-05,0.58595]
[1778869699898,47.22,79268.46,0.0,-0.99323,1e-05,0.58938]
[1778869700682,47.22,79268.46,0.0,-0.99323,1e-05,0.58938]
[1778869700810,47.22,79268.46,0.0,-0.99323,1e-05,0.58938]
[1778869702565,47.22,79268.63,0.0,-0.99323,1e-05,0.58955]
[1778869702799,47.22,79268.63,0.0,-0.99323,1e-05,0.58955]
[1778869702919,47.22,79268.5,0.0,-0.99323,1e-05,0.58942]
[1778869703849,47.22,79268.5,0.0,-0.99323,1e-05,0.58942]
[1778869704511,47.22,79268.54,0.0,-0.99323,1e-05,0.58946]
[1778869704570,47.22,79268.54,0.0,-0.99323,1e-05,0.58946]
[1778869704710,47.22,79268.54,0.0,-0.99323,1e-05,0.58946]
[1778869704933,47.22,79269.25,0.0,-0.99322,1e-05,0.59017]
[1778869706949,47.22,79273.47,0.0,-0.99317,1e-05,0.59439]
[1778869707975,47.22,79273.47,0.0,-0.99317,1e-05,0.59439]
[1778869708058,47.22,79273.47,0.0,-0.99317,1e-05,0.59439]
[1778869708128,47.22,79273.47,0.0,-0.99317,1e-05,0.59439]
[1778869708132,47.22,79275.54,0.0,-0.99314,1e-05,0.59647]
[1778869708281,47.22,79275.54,0.0,-0.99314,1e-05,0.59647]
[1778869708308,47.22,79275.54,0.0,-0.99314,1e-05,0.59647]
[1778869708477,47.22,79275.54,0.0,-0.99314,1e-05,0.59647]
[1778869708961,47.22,79274.18,0.0,-0.99316,1e-05,0.5951]
[1778869710562,47.22,79273.11,0.0,-0.99317,1e-05,0.59403]
[1778869710721,47.22,79273.11,0.0,-0.99317,1e-05,0.59403]
[1778869710975,47.22,79271.48,0.0,-0.99319,1e-05,0.5924]
[1778869712565,47.22,79271.1,0.0,-0.99323,1e-05,0.58942]
[1778869712673,47.22,79271.1,0.0,-0.99323,1e-05,0.58942]
[1778869712950,47.22,79271.1,0.0,-0.99323,1e-05,0.58942]
[1778869713058,47.22,79271.1,0.0,-0.99323,1e-05,0.58942]
[1778869713112,47.22,79271.82,0.0,-0.99322,1e-05,0.59014]
[1778869715007,47.22,79266.71,0.0,-0.99328,1e-05,0.58505]
[1778869716564,47.22,79265.93,0.0,-0.99329,1e-05,0.58428]
[1778869716615,47.22,79265.93,0.0,-0.99329,1e-05,0.58428]
[1778869717018,47.22,79266.95,0.0,-0.99328,1e-05,0.58529]
[1778869718025,47.22,79269.09,0.0,-0.99325,1e-05,0.58742]
[1778869718522,47.22,79269.09,0.0,-0.99325,1e-05,0.58742]
[1778869718565,47.22,79269.09,0.0,-0.99325,1e-05,0.58742]
[1778869718693,47.22,79269.09,0.0,-0.99325,1e-05,0.58742]
[1778869719032,47.22,79268.4,0.0,-0.99326,1e-05,0.58673]
[1778869722053,47.22,79270.15,0.0,-0.99324,1e-05,0.58847]
[1778869722565,47.22,79270.15,0.0,-0.99324,1e-05,0.58847]
[1778869722645,47.22,79270.15,0.0,-0.99324,1e-05,0.58847]
[1778869723060,47.22,79269.22,0.0,-0.99325,1e-05,0.58755]
[1778869724568,47.22,79267.97,0.0,-0.99327,1e-05,0.5863]
[1778869724757,47.22,79267.97,0.0,-0.99327,1e-05,0.5863]
[1778869725074,47.22,79267.51,0.0,-0.99327,1e-05,0.58585]
[1778869725611,47.22,79267.51,0.0,-0.99327,1e-05,0.58585]
[1778869725809,47.22,79267.51,0.0,-0.99327,1e-05,0.58585]
[1778869728566,47.22,79268.39,0.0,-0.99326,1e-05,0.58672]
[1778869729074,47.22,79268.39,0.0,-0.99326,1e-05,0.58672]
[1778869729103,47.22,79269.71,0.0,-0.99324,1e-05,0.58803]
[1778869732566,47.22,79268.69,0.0,-0.99326,1e-05,0.58702]
[1778869732820,47.22,79268.69,0.0,-0.99326,1e-05,0.58702]
[1778869733131,47.22,79267.26,0.0,-0.99328,1e-05,0.5856]
[1778869734509,47.22,79268.18,0.0,-0.99326,1e-05,0.58651]
[1778869734569,47.22,79268.18,0.0,-0.99326,1e-05,0.58651]
[1778869734769,47.22,79268.18,0.0,-0.99326,1e-05,0.58651]
[1778869735145,47.22,79270.4,0.0,-0.99324,1e-05,0.58872]
[1778869737159,47.22,79268.73,0.0,-0.99326,1e-05,0.58706]
[1778869738166,47.22,79264.82,0.0,-0.99331,1e-05,0.58318]
[1778869738566,47.22,79264.82,0.0,-0.99331,1e-05,0.58318]
[1778869738814,47.22,79264.82,0.0,-0.99331,1e-05,0.58318]
[1778869739211,47.22,79264.82,0.0,-0.99331,1e-05,0.58318]
[1778869739173,47.22,79263.41,0.0,-0.99332,1e-05,0.58179]
[1778869739308,47.22,79263.41,0.0,-0.99332,1e-05,0.58179]
[1778869740180,47.22,79260.7,0.0,-0.99336,1e-05,0.57912]
[1778869741571,47.22,79260.83,0.0,-0.99336,1e-05,0.57925]
[1778869741686,47.22,79260.83,0.0,-0.99336,1e-05,0.57925]
[1778869741810,47.22,79260.83,0.0,-0.99336,1e-05,0.57925]
[1778869741823,47.22,79260.83,0.0,-0.99336,1e-05,0.57925]
[1778869742194,47.22,79256.88,0.0,-0.99341,1e-05,0.57538]
[1778869742330,47.22,79256.88,0.0,-0.99341,1e-05,0.57538]
[1778869742457,47.22,79256.88,0.0,-0.99341,1e-05,0.57538]
[1778869742823,47.22,79256.88,0.0,-0.99341,1e-05,0.57538]
[1778869743057,47.22,79256.88,0.0,-0.99341,1e-05,0.57538]
[1778869743201,47.22,79243.13,0.0,-0.99358,1e-05,0.56207]
[1778869743987,47.22,79243.13,0.0,-0.99358,1e-05,0.56207]
[1778869744059,47.22,79243.13,0.0,-0.99358,1e-05,0.56207]
[1778869744160,47.22,79243.13,0.0,-0.99358,1e-05,0.56207]
[1778869744208,47.22,79240.59,0.0,-0.99361,1e-05,0.55964]
[1778869745216,47.22,79243.28,0.0,-0.99358,1e-05,0.56221]
[1778869746561,47.22,79243.94,0.0,-0.99357,1e-05,0.56285]
[1778869746651,47.22,79243.94,0.0,-0.99357,1e-05,0.56285]
[1778869746812,47.22,79243.94,0.0,-0.99357,1e-05,0.56285]
[1778869746987,47.22,79243.94,0.0,-0.99357,1e-05,0.56285]
[1778869747229,47.22,79241.96,0.0,-0.99359,1e-05,0.56095]
[1778869747320,47.22,79241.96,0.0,-0.99359,1e-05,0.56095]
[1778869747560,47.22,79241.96,0.0,-0.99359,1e-05,0.56095]
[1778869750564,47.22,79240.8,0.0,-0.99361,1e-05,0.55984]
[1778869750979,47.22,79240.8,0.0,-0.99361,1e-05,0.55984]
[1778869751098,47.22,79240.8,0.0,-0.99361,1e-05,0.55984]
[1778869751163,47.22,79248.14,0.0,-0.99352,1e-05,0.56689]
[1778869751312,47.22,79248.14,0.0,-0.99352,1e-05,0.56689]
[1778869751371,47.22,79255.54,0.0,-0.99342,1e-05,0.57407]
[1778869752569,47.22,79255.54,0.0,-0.99342,1e-05,0.57407]
[1778869752698,47.22,79255.54,0.0,-0.99342,1e-05,0.57407]
[1778869752824,47.22,79255.54,0.0,-0.99342,1e-05,0.57407]
[1778869752911,47.22,79252.53,0.0,-0.99346,1e-05,0.57114]
[1778869753807,47.22,79252.53,0.0,-0.99346,1e-05,0.57114]
[1778869759272,47.22,79252.25,0.0,-0.99347,1e-05,0.57087]
[1778869759308,47.22,79252.25,0.0,-0.99347,1e-05,0.57087]
[1778869764352,47.22,79250.96,0.0,-0.99348,1e-05,0.56962]
[1778869767373,47.22,79249.65,0.0,-0.9935,1e-05,0.56835]
[1778869769387,47.22,79246.2,0.0,-0.99354,1e-05,0.56502]
[1778869770394,47.22,79245.26,0.0,-0.99355,1e-05,0.56411]
[1778869772561,47.22,79245.35,0.0,-0.99358,1e-05,0.56169]
[1778869774422,47.22,79244.08,0.0,-0.99359,1e-05,0.56047]
[1778869778450,47.22,79246.04,0.0,-0.99357,1e-05,0.56235]
[1778869780464,47.22,79250.27,0.0,-0.99352,1e-05,0.56642]
[1778869781293,47.22,79250.27,0.0,-0.99352,1e-05,0.56642]
[1778869781471,47.22,79251.66,0.0,-0.9935,1e-05,0.56776]
[1778869784564,47.22,79251.25,0.0,-0.99351,1e-05,0.56737]
[1778869790534,47.22,79250.76,0.0,-0.99351,1e-05,0.56689]
[1778869792548,47.22,79247.53,0.0,-0.99355,1e-05,0.56378]
[1778869796572,47.22,79248.11,0.0,-0.99354,1e-05,0.56434]
[1778869796576,47.22,79250.03,0.0,-0.99352,1e-05,0.56619]
[1778869801611,47.22,79247.82,0.0,-0.99355,1e-05,0.56406]
[1778869803192,47.22,79247.82,0.0,-0.99355,1e-05,0.56406]
[1778869803309,47.22,79247.06,0.0,-0.99356,1e-05,0.56333]
[1778869803625,47.22,79248.46,0.0,-0.99354,1e-05,0.56468]
[1778869808660,47.22,79246.51,0.0,-0.99356,1e-05,0.5628]
[1778869810674,47.22,79251.96,0.0,-0.9935,1e-05,0.56805]
[1778869812194,47.22,79251.96,0.0,-0.9935,1e-05,0.56805]
[1778869812199,47.22,79253.93,0.0,-0.99347,1e-05,0.56996]
[1778869812311,47.22,79253.93,0.0,-0.99347,1e-05,0.56996]
[1778869814702,47.22,79252.87,0.0,-0.99349,1e-05,0.56893]
[1778869815711,47.22,79254.98,0.0,-0.99346,1e-05,0.57098]
[1778869816718,47.22,79250.8,0.0,-0.99351,1e-05,0.56693]
[1778869817636,47.22,79250.8,0.0,-0.99351,1e-05,0.56693]
[1778869817814,47.22,79250.8,0.0,-0.99351,1e-05,0.56693]
[1778869819740,47.22,79249.03,0.0,-0.99353,1e-05,0.56522]
[1778869820747,47.22,79229.9,0.0,-0.99377,1e-05,0.54704]
[1778869821754,47.22,79236.84,0.0,-0.99368,1e-05,0.55358]
[1778869824469,47.22,79236.91,0.0,-0.99368,1e-05,0.55365]
[1778869824571,47.22,79236.91,0.0,-0.99368,1e-05,0.55365]
[1778869829165,47.22,79236.63,0.0,-0.99369,1e-05,0.55338]
[1778869831824,47.22,79234.31,0.0,-0.99374,1e-05,0.54872]
[1778869832574,47.22,79234.31,0.0,-0.99374,1e-05,0.54872]
[1778869832622,47.22,79234.31,0.0,-0.99374,1e-05,0.54872]
[1778869832823,47.22,79234.31,0.0,-0.99374,1e-05,0.54872]
[1778869832831,47.22,79233.94,0.0,-0.99375,1e-05,0.54837]
[1778869833534,47.22,79233.94,0.0,-0.99375,1e-05,0.54837]
[1778869833560,47.22,79233.94,0.0,-0.99375,1e-05,0.54837]
[1778869838813,47.22,79233.12,0.0,-0.99376,1e-05,0.5476]
[1778869840570,47.22,79233.14,0.0,-0.99375,1e-05,0.54762]
[1778869840717,47.22,79233.14,0.0,-0.99375,1e-05,0.54762]
[1778869840814,47.22,79233.14,0.0,-0.99375,1e-05,0.54762]
[1778869844085,47.22,79232.93,0.0,-0.99376,1e-05,0.54742]
[1778869844308,47.22,79232.93,0.0,-0.99376,1e-05,0.54742]
[1778869844593,47.22,79232.84,0.0,-0.99376,1e-05,0.54734]
[1778869844756,47.22,79232.84,0.0,-0.99376,1e-05,0.54734]
[1778869844813,47.22,79232.84,0.0,-0.99376,1e-05,0.54734]
[1778869845926,47.22,79232.6,0.0,-0.99376,1e-05,0.54711]
[1778869847939,47.22,79235.33,0.0,-0.99373,1e-05,0.54968]
[1778869848653,47.22,79235.33,0.0,-0.99373,1e-05,0.54968]
[1778869848813,47.22,79235.33,0.0,-0.99373,1e-05,0.54968]
[1778869851061,47.22,79235.46,0.0,-0.99373,1e-05,0.5498]
[1778869851074,47.22,79235.46,0.0,-0.99373,1e-05,0.5498]
[1778869851311,47.22,79235.46,0.0,-0.99373,1e-05,0.5498]
[1778869851160,47.22,79235.49,0.0,-0.99373,1e-05,0.54983]
[1778869851967,47.22,79242.2,0.0,-0.99365,1e-05,0.55618]
[1778869852974,47.22,79246.14,0.0,-0.9936,1e-05,0.55994]
[1778869854283,47.22,79246.14,0.0,-0.9936,1e-05,0.55994]
[1778869854315,47.22,79246.14,0.0,-0.9936,1e-05,0.55994]
[1778869855076,47.22,79246.2,0.0,-0.9936,1e-05,0.55999]
[1778869855206,47.22,79246.2,0.0,-0.9936,1e-05,0.55999]
[1778869855313,47.22,79246.2,0.0,-0.9936,1e-05,0.55999]
[1778869855306,47.22,79240.49,0.0,-0.99367,1e-05,0.55455]
[1778869858868,47.22,79240.01,0.0,-0.99367,1e-05,0.5541]
[1778869859354,47.22,79240.01,0.0,-0.99367,1e-05,0.5541]
[1778869860108,47.22,79240.0,0.0,-0.99367,1e-05,0.55409]
[1778869860313,47.22,79240.0,0.0,-0.99367,1e-05,0.55409]
[1778869861493,47.22,79238.57,0.0,-0.99369,1e-05,0.55274]
[1778869861563,47.22,79238.57,0.0,-0.99369,1e-05,0.55274]
[1778869861575,47.22,79238.57,0.0,-0.99369,1e-05,0.55274]
[1778869861813,47.22,79238.57,0.0,-0.99369,1e-05,0.55274]
[1778869862042,47.22,79237.87,0.0,-0.9937,1e-05,0.55207]
[1778869864057,47.22,79234.43,0.0,-0.99374,1e-05,0.54883]
[1778869865063,47.22,79231.35,0.0,-0.99378,1e-05,0.54594]
[1778869866034,47.22,79231.35,0.0,-0.99378,1e-05,0.54594]
[1778869866062,47.22,79231.35,0.0,-0.99378,1e-05,0.54594]
[1778869866173,47.22,79231.35,0.0,-0.99378,1e-05,0.54594]
[1778869866216,47.22,79231.35,0.0,-0.99378,1e-05,0.54594]
[1778869866310,47.22,79231.35,0.0,-0.99378,1e-05,0.54594]
[1778869866316,47.22,79231.2,0.0,-0.99378,1e-05,0.5458]
[1778869869091,47.22,79233.8,0.0,-0.99375,1e-05,0.54824]
[1778869870098,47.22,79228.1,0.0,-0.99382,1e-05,0.5429]
[1778869871105,47.22,79205.36,0.0,-0.99408,1e-05,0.52205]
[1778869872112,47.22,79202.08,0.0,-0.99412,1e-05,0.5191]
[1778869874127,47.22,79186.62,0.0,-0.99429,1e-05,0.50537]
[1778869875134,47.22,79182.33,0.0,-0.99434,1e-05,0.50162]
[1778869877148,47.22,79185.58,0.0,-0.9943,1e-05,0.50446]
[1778869879162,47.22,79187.5,0.0,-0.99428,1e-05,0.50614]
[1778869880169,47.22,79195.51,0.0,-0.99419,1e-05,0.51323]
[1778869881176,47.22,79198.81,0.0,-0.99416,1e-05,0.51617]
[1778869882183,47.22,79194.75,0.0,-0.9942,1e-05,0.51255]
[1778869883190,47.22,79189.24,0.0,-0.99426,1e-05,0.50767]
[1778869885204,47.22,79191.1,0.0,-0.99424,1e-05,0.50932]
[1778869886191,47.22,79191.1,0.0,-0.99424,1e-05,0.50932]
[1778869886311,47.22,79191.1,0.0,-0.99424,1e-05,0.50932]
[1778869887218,47.22,79188.58,0.0,-0.99427,1e-05,0.50709]
[1778869888109,47.22,79188.58,0.0,-0.99427,1e-05,0.50709]
[1778869888208,47.22,79188.58,0.0,-0.99427,1e-05,0.50709]
[1778869888309,47.22,79188.58,0.0,-0.99427,1e-05,0.50709]
[1778869888305,47.22,79187.09,0.0,-0.99429,1e-05,0.50578]
[1778869888852,47.22,79187.09,0.0,-0.99429,1e-05,0.50578]
[1778869889315,47.22,79187.09,0.0,-0.99429,1e-05,0.50578]
[1778869892253,47.22,79179.77,0.0,-0.99439,1e-05,0.49708]
[1778869893260,47.22,79178.06,0.0,-0.99441,1e-05,0.4956]
[1778869894038,47.22,79178.06,0.0,-0.99441,1e-05,0.4956]
[1778869894062,47.22,79178.06,0.0,-0.99441,1e-05,0.4956]
[1778869894094,47.22,79178.06,0.0,-0.99441,1e-05,0.4956]
[1778869894219,47.22,79178.06,0.0,-0.99441,1e-05,0.4956]
[1778869894312,47.22,79178.06,0.0,-0.99441,1e-05,0.4956]
[1778869894267,47.22,79176.89,0.0,-0.99442,1e-05,0.49459]
[1778869899302,47.22,79181.46,0.0,-0.99437,1e-05,0.49855]
[1778869900309,47.22,79183.51,0.0,-0.99435,1e-05,0.50033]
[1778869901316,47.22,79186.84,0.0,-0.99432,1e-05,0.50324]
[1778869902323,47.22,79188.62,0.0,-0.9943,1e-05,0.5048]
[1778869903829,47.22,79189.39,0.0,-0.99429,1e-05,0.50548]
[1778869904250,47.22,79189.39,0.0,-0.99429,1e-05,0.50548]
[1778869904288,47.22,79189.39,0.0,-0.99429,1e-05,0.50548]
[1778869904310,47.22,79189.39,0.0,-0.99429,1e-05,0.50548]
[1778869905344,47.22,79180.93,0.0,-0.99438,1e-05,0.49809]
[1778869906279,47.22,79180.93,0.0,-0.99438,1e-05,0.49809]
[1778869906311,47.22,79180.93,0.0,-0.99438,1e-05,0.49809]
[1778869906351,47.22,79176.11,0.0,-0.99443,1e-05,0.49392]
[1778869906472,47.22,79176.11,0.0,-0.99443,1e-05,0.49392]
[1778869906562,47.22,79176.11,0.0,-0.99443,1e-05,0.49392]
[1778869906569,47.22,79176.11,0.0,-0.99443,1e-05,0.49392]
[1778869906812,47.22,79176.11,0.0,-0.99443,1e-05,0.49392]
[1778869907358,47.22,79174.72,0.0,-0.99445,1e-05,0.49273]
[1778869912393,47.22,79174.07,0.0,-0.99445,1e-05,0.49217]
[1778869914192,47.22,79173.98,0.0,-0.99446,1e-05,0.49209]
[1778869914407,47.22,79172.1,0.0,-0.99448,1e-05,0.49048]
[1778869916738,47.22,79172.35,0.0,-0.99447,1e-05,0.49069]
[1778869916790,47.22,79172.35,0.0,-0.99447,1e-05,0.49069]
[1778869916805,47.22,79172.35,0.0,-0.99447,1e-05,0.49069]
[1778869916810,47.22,79172.35,0.0,-0.99447,1e-05,0.49069]
[1778869917063,47.22,79172.35,0.0,-0.99447,1e-05,0.49069]
[1778869917159,47.22,79173.13,0.0,-0.99446,1e-05,0.49136]
[1778869917428,47.22,79166.12,0.0,-0.99454,1e-05,0.48538]
[1778869918880,47.22,79166.12,0.0,-0.99454,1e-05,0.48538]
[1778869919328,47.22,79166.12,0.0,-0.99454,1e-05,0.48538]
[1778869919354,47.22,79165.01,0.0,-0.99455,1e-05,0.48444]
[1778869921456,47.22,79161.34,0.0,-0.99459,1e-05,0.48133]
[1778869922479,47.22,79161.34,0.0,-0.99459,1e-05,0.48133]
[1778869922587,47.22,79161.34,0.0,-0.99459,1e-05,0.48133]
[1778869922629,47.22,79161.34,0.0,-0.99459,1e-05,0.48133]
[1778869922817,47.22,79161.34,0.0,-0.99459,1e-05,0.48133]
[1778869922887,47.22,79160.19,0.0,-0.9946,1e-05,0.48036]
[1778869925484,47.22,79161.92,0.0,-0.99458,1e-05,0.48182]
[1778869928505,47.22,79158.15,0.0,-0.99462,1e-05,0.47865]
[1778869929512,47.22,79161.87,0.0,-0.99459,1e-05,0.48178]
[1778869932467,47.22,79160.47,0.0,-0.9946,1e-05,0.4806]
[1778869932560,47.22,79160.47,0.0,-0.9946,1e-05,0.4806]
[1778869932575,47.22,79160.47,0.0,-0.9946,1e-05,0.4806]
[1778869932810,47.22,79160.47,0.0,-0.9946,1e-05,0.4806]
[1778869932913,47.22,79160.47,0.0,-0.9946,1e-05,0.4806]
[1778869933059,47.22,79160.47,0.0,-0.9946,1e-05,0.4806]
[1778869933063,47.22,79159.34,0.0,-0.99461,1e-05,0.47965]
[1778869933541,47.22,79157.48,0.0,-0.99463,1e-05,0.47809]
[1778869937569,47.22,79159.88,0.0,-0.99461,1e-05,0.4801]
[1778869941362,47.22,79160.83,0.0,-0.9946,1e-05,0.4809]
[1778869941438,47.22,79160.83,0.0,-0.9946,1e-05,0.4809]
[1778869941412,47.22,79161.29,0.0,-0.99459,1e-05,0.48129]
[1778869941570,47.22,79161.29,0.0,-0.99459,1e-05,0.48129]
[1778869941697,47.22,79161.29,0.0,-0.99459,1e-05,0.48129]
[1778869941710,47.22,79161.29,0.0,-0.99459,1e-05,0.48129]
[1778869941812,47.22,79161.29,0.0,-0.99459,1e-05,0.48129]
[1778869941909,47.22,79159.06,0.0,-0.99461,1e-05,0.47941]
[1778869944146,47.22,79157.94,0.0,-0.99463,1e-05,0.47847]
[1778869944162,47.22,79159.68,0.0,-0.99461,1e-05,0.47994]
[1778869945625,47.22,79157.04,0.0,-0.99464,1e-05,0.47772]
[1778869947564,47.22,79156.99,0.0,-0.99464,1e-05,0.47768]
[1778869947727,47.22,79156.99,0.0,-0.99464,1e-05,0.47768]
[1778869947809,47.22,79156.99,0.0,-0.99464,1e-05,0.47768]
[1778869947909,47.22,79158.58,0.0,-0.99462,1e-05,0.47901]
[1778869949653,47.22,79159.95,0.0,-0.99461,1e-05,0.48016]
[1778869950560,47.22,79159.95,0.0,-0.99461,1e-05,0.48016]
[1778869951667,47.22,79159.8,0.0,-0.99463,1e-05,0.4778]
[1778869953681,47.22,79163.49,0.0,-0.99459,1e-05,0.4809]
[1778869955277,47.22,79163.49,0.0,-0.99459,1e-05,0.4809]
[1778869955303,47.22,79163.49,0.0,-0.99459,1e-05,0.4809]
[1778869955397,47.22,79163.49,0.0,-0.99459,1e-05,0.4809]
[1778869955378,47.22,79165.83,0.0,-0.99457,1e-05,0.48287]
[1778869955565,47.22,79165.83,0.0,-0.99457,1e-05,0.48287]
[1778869960730,47.22,79162.16,0.0,-0.99461,1e-05,0.47978]
[1778869963306,47.22,79162.73,0.0,-0.9946,1e-05,0.48026]
[1778869963316,47.22,79162.73,0.0,-0.9946,1e-05,0.48026]
[1778869963410,47.22,79162.65,0.0,-0.9946,1e-05,0.48019]
[1778869963566,47.22,79162.65,0.0,-0.9946,1e-05,0.48019]
[1778869963578,47.22,79162.65,0.0,-0.9946,1e-05,0.48019]
[1778869963699,47.22,79162.65,0.0,-0.9946,1e-05,0.48019]
[1778869963812,47.22,79162.65,0.0,-0.9946,1e-05,0.48019]
[1778869963910,47.22,79162.67,0.0,-0.9946,1e-05,0.48021]
[1778869964758,47.22,79158.44,0.0,-0.99465,1e-05,0.47666]
[1778869967566,47.22,79158.53,0.0,-0.99465,1e-05,0.47673]
[1778869967688,47.22,79158.53,0.0,-0.99465,1e-05,0.47673]
[1778869967787,47.22,79156.92,0.0,-0.99466,1e-05,0.47539]
[1778869968795,47.22,79155.33,0.0,-0.99468,1e-05,0.47406]
[1778869969565,47.22,79155.33,0.0,-0.99468,1e-05,0.47406]
[1778869969694,47.22,79155.33,0.0,-0.99468,1e-05,0.47406]
[1778869969847,47.22,79155.33,0.0,-0.99468,1e-05,0.47406]
[1778869970061,47.22,79155.33,0.0,-0.99468,1e-05,0.47406]
[1778869970092,47.22,79155.41,0.0,-0.99468,1e-05,0.47413]
[1778869971564,47.22,79156.45,0.0,-0.99467,1e-05,0.475]
[1778869971594,47.22,79156.45,0.0,-0.99467,1e-05,0.475]
[1778869971816,47.22,79161.92,0.0,-0.99461,1e-05,0.47958]
[1778869974837,47.22,79159.56,0.0,-0.99463,1e-05,0.4776]
[1778869975567,47.22,79159.56,0.0,-0.99463,1e-05,0.4776]
[1778869975715,47.22,79159.56,0.0,-0.99463,1e-05,0.4776]
[1778869975844,47.22,79159.74,0.0,-0.99463,1e-05,0.47775]
[1778869977858,47.22,79162.27,0.0,-0.99461,1e-05,0.47987]
[1778869979060,47.22,79162.27,0.0,-0.99461,1e-05,0.47987]
[1778869979308,47.22,79162.27,0.0,-0.99461,1e-05,0.47987]
[1778869979566,47.22,79162.46,0.0,-0.9946,1e-05,0.48003]
[1778869979646,47.22,79162.46,0.0,-0.9946,1e-05,0.48003]
[1778869979872,47.22,79162.57,0.0,-0.9946,1e-05,0.48012]
[1778869981886,47.22,79160.05,0.0,-0.99463,1e-05,0.47801]
[1778869983563,47.22,79160.32,0.0,-0.99463,1e-05,0.47823]
[1778869983779,47.22,79160.32,0.0,-0.99463,1e-05,0.47823]
[1778869983900,47.22,79159.49,0.0,-0.99463,1e-05,0.47754]
[1778869985568,47.22,79160.11,0.0,-0.99463,1e-05,0.47806]
[1778869985797,47.22,79160.11,0.0,-0.99463,1e-05,0.47806]
[1778869985914,47.22,79162.05,0.0,-0.99461,1e-05,0.47969]
[1778869986921,47.22,79163.81,0.0,-0.99459,1e-05,0.48117]
[1778869987836,47.22,79163.81,0.0,-0.99459,1e-05,0.48117]
[1778869988058,47.22,79163.81,0.0,-0.99459,1e-05,0.48117]
[1778869989561,47.22,79164.89,0.0,-0.99458,1e-05,0.48208]
[1778869989869,47.22,79164.89,0.0,-0.99458,1e-05,0.48208]
[1778869989942,47.22,79164.97,0.0,-0.99458,1e-05,0.48215]
[1778869991563,47.22,79165.05,0.0,-0.99458,1e-05,0.48221]
[1778869991822,47.22,79165.05,0.0,-0.99458,1e-05,0.48221]
[1778869991956,47.22,79166.66,0.0,-0.99456,1e-05,0.48358]
[1778869993397,47.22,79166.66,0.0,-0.99456,1e-05,0.48358]
[1778869993409,47.22,79164.5,0.0,-0.99458,1e-05,0.48175]
[1778869993560,47.22,79164.5,0.0,-0.99458,1e-05,0.48175]
[1778869994201,47.22,79164.5,0.0,-0.99458,1e-05,0.48175]
[1778869995564,47.22,79164.09,0.0,-0.99459,1e-05,0.4814]
[1778869995744,47.22,79164.09,0.0,-0.99459,1e-05,0.4814]
[1778869995809,47.22,79164.09,0.0,-0.99459,1e-05,0.4814]
[1778869995955,47.22,79164.09,0.0,-0.99459,1e-05,0.4814]
[1778869995984,47.22,79162.5,0.0,-0.9946,1e-05,0.48006]
[1778869996991,47.22,79155.95,0.0,-0.99467,1e-05,0.47458]
[1778869997875,47.22,79155.95,0.0,-0.99467,1e-05,0.47458]
[1778869998060,47.22,79155.95,0.0,-0.99467,1e-05,0.47458]
[1778869999572,47.22,79153.98,0.0,-0.99469,1e-05,0.47294]
[1778869999607,47.22,79153.98,0.0,-0.99469,1e-05,0.47294]
[1778870000013,47.22,79155.63,0.0,-0.99468,1e-05,0.47431]
[1778870002027,47.22,79146.68,0.0,-0.99477,1e-05,0.4669]
[1778870003034,47.22,79144.51,0.0,-0.99479,1e-05,0.46512]
[1778870003564,47.22,79144.51,0.0,-0.99479,1e-05,0.46512]
[1778870003714,47.22,79144.51,0.0,-0.99479,1e-05,0.46512]
[1778870003842,47.22,79144.51,0.0,-0.99479,1e-05,0.46512]
[1778870004058,47.22,79144.51,0.0,-0.99479,1e-05,0.46512]
[1778870004078,47.22,79144.51,0.0,-0.99479,1e-05,0.46512]
[1778870004161,47.22,79144.12,0.0,-0.99479,1e-05,0.4648]
[1778870005048,47.22,79142.5,0.0,-0.99481,1e-05,0.46348]
[1778870007064,47.22,79139.76,0.0,-0.99484,1e-05,0.46124]
[1778870007568,47.22,79139.76,0.0,-0.99484,1e-05,0.46124]
[1778870007656,47.22,79139.76,0.0,-0.99484,1e-05,0.46124]
[1778870008070,47.22,79141.87,0.0,-0.99482,1e-05,0.46296]
[1778870009078,47.22,79143.52,0.0,-0.9948,1e-05,0.46431]
[1778870010338,47.22,79143.52,0.0,-0.9948,1e-05,0.46431]
[1778870010561,47.22,79142.23,0.0,-0.99481,1e-05,0.46326]
[1778870011092,47.22,79143.74,0.0,-0.99482,1e-05,0.4623]
[1778870011562,47.22,79143.74,0.0,-0.99482,1e-05,0.4623]
[1778870011740,47.22,79143.74,0.0,-0.99482,1e-05,0.4623]
[1778870012099,47.22,79146.81,0.0,-0.99479,1e-05,0.46481]
[1778870013106,47.22,79152.62,0.0,-0.99473,1e-05,0.4696]
[1778870014113,47.22,79156.11,0.0,-0.99469,1e-05,0.47249]
[1778870015064,47.22,79156.11,0.0,-0.99469,1e-05,0.47249]
[1778870015149,47.22,79156.11,0.0,-0.99469,1e-05,0.47249]
[1778870015320,47.22,79156.11,0.0,-0.99469,1e-05,0.47249]
[1778870015397,47.22,79156.11,0.0,-0.99469,1e-05,0.47249]
[1778870015421,47.22,79154.36,0.0,-0.99471,1e-05,0.47104]
[1778870015993,47.22,79154.36,0.0,-0.99471,1e-05,0.47104]
[1778870016058,47.22,79154.36,0.0,-0.99471,1e-05,0.47104]
[1778870016127,47.22,79152.15,0.0,-0.99474,1e-05,0.46921]
[1778870017134,47.22,79143.7,0.0,-0.99482,1e-05,0.46227]
[1778870017561,47.22,79143.7,0.0,-0.99482,1e-05,0.46227]
[1778870017619,47.22,79143.7,0.0,-0.99482,1e-05,0.46227]
[1778870018141,47.22,79137.88,0.0,-0.99488,1e-05,0.45754]
[1778870019061,47.22,79137.88,0.0,-0.99488,1e-05,0.45754]
[1778870019309,47.22,79137.88,0.0,-0.99488,1e-05,0.45754]
[1778870019382,47.22,79135.41,0.0,-0.99491,1e-05,0.45555]
[1778870021575,47.22,79136.43,0.0,-0.9949,1e-05,0.45637]
[1778870021668,47.22,79136.43,0.0,-0.9949,1e-05,0.45637]
[1778870022169,47.22,79143.99,0.0,-0.99482,1e-05,0.46251]
[1778870023176,47.22,79150.54,0.0,-0.99475,1e-05,0.46788]
[1778870024415,47.22,79150.54,0.0,-0.99475,1e-05,0.46788]
[1778870024535,47.22,79153.89,0.0,-0.99472,1e-05,0.47065]
[1778870024561,47.22,79153.89,0.0,-0.99472,1e-05,0.47065]
[1778870024654,47.22,79153.89,0.0,-0.99472,1e-05,0.47065]
[1778870024762,47.22,79153.89,0.0,-0.99472,1e-05,0.47065]
[1778870024783,47.22,79153.89,0.0,-0.99472,1e-05,0.47065]
[1778870024908,47.22,79153.89,0.0,-0.99472,1e-05,0.47065]
[1778870025055,47.22,79153.89,0.0,-0.99472,1e-05,0.47065]
[1778870025311,47.22,79153.89,0.0,-0.99472,1e-05,0.47065]
[1778870025326,47.22,79154.5,0.0,-0.99471,1e-05,0.47115]
[1778870026197,47.22,79157.52,0.0,-0.99468,1e-05,0.47366]
[1778870027204,47.22,79161.7,0.0,-0.99464,1e-05,0.47715]
[1778870027563,47.22,79161.7,0.0,-0.99464,1e-05,0.47715]
[1778870027572,47.22,79161.7,0.0,-0.99464,1e-05,0.47715]
[1778870028211,47.22,79161.68,0.0,-0.99464,1e-05,0.47714]
[1778870029563,47.22,79162.51,0.0,-0.99463,1e-05,0.47783]
[1778870029663,47.22,79162.51,0.0,-0.99463,1e-05,0.47783]
[1778870029808,47.22,79162.51,0.0,-0.99463,1e-05,0.47783]
[1778870029819,47.22,79162.51,0.0,-0.99463,1e-05,0.47783]
[1778870030225,47.22,79162.75,0.0,-0.99463,1e-05,0.47803]
[1778870031232,47.22,79168.33,0.0,-0.99457,1e-05,0.48273]
[1778870032239,47.22,79169.76,0.0,-0.99455,1e-05,0.48394]
[1778870033247,47.22,79168.12,0.0,-0.99457,1e-05,0.48256]
[1778870033566,47.22,79168.12,0.0,-0.99457,1e-05,0.48256]
[1778870033698,47.22,79168.12,0.0,-0.99457,1e-05,0.48256]
[1778870034253,47.22,79161.66,0.0,-0.99464,1e-05,0.47712]
[1778870035260,47.22,79156.38,0.0,-0.99469,1e-05,0.47271]
[1778870035750,47.22,79156.38,0.0,-0.99469,1e-05,0.47271]
[1778870035810,47.22,79156.38,0.0,-0.99469,1e-05,0.47271]
[1778870035819,47.22,79156.38,0.0,-0.99469,1e-05,0.47271]
[1778870036267,47.22,79153.8,0.0,-0.99472,1e-05,0.47057]
[1778870036693,47.22,79153.8,0.0,-0.99472,1e-05,0.47057]
[1778870036807,47.22,79153.8,0.0,-0.99472,1e-05,0.47057]
[1778870039288,47.22,79150.12,0.0,-0.99476,1e-05,0.46753]
[1778870039565,47.22,79150.12,0.0,-0.99476,1e-05,0.46753]
[1778870039684,47.22,79150.12,0.0,-0.99476,1e-05,0.46753]
[1778870040303,47.22,79150.12,0.0,-0.99476,1e-05,0.46753]
[1778870040507,47.22,79150.12,0.0,-0.99476,1e-05,0.46753]
[1778870040404,47.22,79149.96,0.0,-0.99476,1e-05,0.4674]
[1778870041302,47.22,79145.68,0.0,-0.9948,1e-05,0.46389]
[1778870041800,47.22,79145.68,0.0,-0.9948,1e-05,0.46389]
[1778870041809,47.22,79145.68,0.0,-0.9948,1e-05,0.46389]
[1778870041812,47.22,79145.68,0.0,-0.9948,1e-05,0.46389]
[1778870042309,47.22,79144.36,0.0,-0.99482,1e-05,0.46281]
[1778870044323,47.22,79145.66,0.0,-0.9948,1e-05,0.46387]
[1778870045331,47.22,79151.04,0.0,-0.99475,1e-05,0.46829]
[1778870045564,47.22,79151.04,0.0,-0.99475,1e-05,0.46829]
[1778870045763,47.22,79151.04,0.0,-0.99475,1e-05,0.46829]
[1778870045920,47.22,79151.04,0.0,-0.99475,1e-05,0.46829]
[1778870046063,47.22,79151.04,0.0,-0.99475,1e-05,0.46829]
[1778870046273,47.22,79151.04,0.0,-0.99475,1e-05,0.46829]
[1778870046337,47.22,79156.43,0.0,-0.99469,1e-05,0.47275]
[1778870047267,47.22,79156.43,0.0,-0.99469,1e-05,0.47275]
[1778870047310,47.22,79156.43,0.0,-0.99469,1e-05,0.47275]
[1778870047344,47.22,79157.67,0.0,-0.99468,1e-05,0.47379]
[1778870048351,47.22,79159.27,0.0,-0.99466,1e-05,0.47512]
[1778870049571,47.22,79159.2,0.0,-0.99466,1e-05,0.47506]
[1778870049653,47.22,79159.2,0.0,-0.99466,1e-05,0.47506]
[1778870050365,47.22,79159.57,0.0,-0.99466,1e-05,0.47537]
[1778870051563,47.22,79162.87,0.0,-0.99462,1e-05,0.47813]
[1778870051756,47.22,79162.87,0.0,-0.99462,1e-05,0.47813]
[1778870052379,47.22,79163.88,0.0,-0.99461,1e-05,0.47898]
[1778870053386,47.22,79170.7,0.0,-0.99454,1e-05,0.48474]
[1778870054154,47.22,79170.7,0.0,-0.99454,1e-05,0.48474]
[1778870054316,47.22,79170.7,0.0,-0.99454,1e-05,0.48474]
[1778870054393,47.22,79169.56,0.0,-0.99455,1e-05,0.48378]
[1778870054586,47.22,79169.56,0.0,-0.99455,1e-05,0.48378]
[1778870054749,47.22,79169.56,0.0,-0.99455,1e-05,0.48378]
[1778870054806,47.22,79169.56,0.0,-0.99455,1e-05,0.48378]
[1778870054945,47.22,79169.56,0.0,-0.99455,1e-05,0.48378]
[1778870055400,47.22,79169.74,0.0,-0.99455,1e-05,0.48393]
[1778870057562,47.22,79170.4,0.0,-0.99454,1e-05,0.48449]
[1778870057732,47.22,79170.97,0.0,-0.99454,1e-05,0.48497]
[1778870057991,47.22,79170.97,0.0,-0.99454,1e-05,0.48497]
[1778870058058,47.22,79170.97,0.0,-0.99454,1e-05,0.48497]
[1778870058421,47.22,79171.51,0.0,-0.99453,1e-05,0.48543]
[1778870059220,47.22,79171.51,0.0,-0.99453,1e-05,0.48543]
[1778870059428,47.22,79173.05,0.0,-0.99452,1e-05,0.48674]
[1778870061560,47.22,79173.19,0.0,-0.99451,1e-05,0.48686]
[1778870061747,47.22,79173.15,0.0,-0.99451,1e-05,0.48683]
[1778870061604,47.22,79173.15,0.0,-0.99451,1e-05,0.48683]
[1778870065560,47.22,79172.59,0.0,-0.99452,1e-05,0.48635]
[1778870065630,47.22,79173.22,0.0,-0.99451,1e-05,0.48689]
[1778870066477,47.22,79174.35,0.0,-0.9945,1e-05,0.48785]
[1778870067033,47.22,79174.35,0.0,-0.9945,1e-05,0.48785]
[1778870067063,47.22,79174.35,0.0,-0.9945,1e-05,0.48785]
[1778870067569,47.22,79174.35,0.0,-0.9945,1e-05,0.48785]
[1778870067708,47.22,79174.4,0.0,-0.9945,1e-05,0.48789]
[1778870068492,47.22,79174.48,0.0,-0.9945,1e-05,0.48796]
[1778870071565,47.22,79174.32,0.0,-0.9945,1e-05,0.48782]
[1778870071710,47.22,79174.47,0.0,-0.99453,1e-05,0.48568]
[1778870071663,47.22,79174.47,0.0,-0.99453,1e-05,0.48568]
[1778870073568,47.22,79174.47,0.0,-0.99453,1e-05,0.48568]
[1778870073527,47.22,79178.58,0.0,-0.99448,1e-05,0.48919]
[1778870073797,47.22,79178.58,0.0,-0.99448,1e-05,0.48919]
[1778870074534,47.22,79181.95,0.0,-0.99444,1e-05,0.49208]
[1778870076152,47.22,79181.85,0.0,-0.99445,1e-05,0.49199]
[1778870076313,47.22,79181.85,0.0,-0.99445,1e-05,0.49199]
[1778870077555,47.22,79186.9,0.0,-0.99439,1e-05,0.49635]
[1778870078562,47.22,79193.24,0.0,-0.99432,1e-05,0.50187]
[1778870078897,47.22,79193.24,0.0,-0.99432,1e-05,0.50187]
[1778870079065,47.22,79193.24,0.0,-0.99432,1e-05,0.50187]
[1778870079569,47.22,79196.95,0.0,-0.99428,1e-05,0.50512]
[1778870084604,47.22,79197.64,0.0,-0.99427,1e-05,0.50573]
[1778870089639,47.22,79197.94,0.0,-0.99427,1e-05,0.506]
[1778870090806,47.22,79197.94,0.0,-0.99427,1e-05,0.506]
[1778870090888,47.22,79200.9,0.0,-0.99424,1e-05,0.50861]
[1778870092974,47.22,79201.87,0.0,-0.99422,1e-05,0.50947]
[1778870094096,47.22,79201.87,0.0,-0.99422,1e-05,0.50947]
[1778870094308,47.22,79201.87,0.0,-0.99422,1e-05,0.50947]
[1778870098706,47.22,79198.52,0.0,-0.99426,1e-05,0.50651]
[1778870099713,47.22,79188.68,0.0,-0.99437,1e-05,0.4979]
[1778870100832,47.22,79188.68,0.0,-0.99437,1e-05,0.4979]
[1778870101059,47.22,79188.68,0.0,-0.99437,1e-05,0.4979]
[1778870101110,47.22,79191.6,0.0,-0.99434,1e-05,0.50044]
[1778870103742,47.22,79192.8,0.0,-0.99433,1e-05,0.50149]
[1778870107573,47.22,79192.2,0.0,-0.99433,1e-05,0.50096]
[1778870107615,47.22,79199.07,0.0,-0.99426,1e-05,0.50699]
[1778870107808,47.22,79199.07,0.0,-0.99426,1e-05,0.50699]
[1778870107864,47.22,79193.43,0.0,-0.99432,1e-05,0.50204]
[1778870108777,47.22,79191.03,0.0,-0.99435,1e-05,0.49994]
[1778870113856,47.22,79190.85,0.0,-0.99435,1e-05,0.49978]
[1778870114373,47.22,79190.85,0.0,-0.99435,1e-05,0.49978]
[1778870114561,47.22,79190.85,0.0,-0.99435,1e-05,0.49978]
[1778870114567,47.22,79190.76,0.0,-0.99435,1e-05,0.49971]
[1778870114819,47.22,79193.88,0.0,-0.99431,1e-05,0.50243]
[1778870115916,47.22,79193.88,0.0,-0.99431,1e-05,0.50243]
[1778870116059,47.22,79193.88,0.0,-0.99431,1e-05,0.50243]
[1778870116160,47.22,79197.46,0.0,-0.99427,1e-05,0.50557]
[1778870118847,47.22,79192.79,0.0,-0.99433,1e-05,0.50148]
[1778870120866,47.22,79189.2,0.0,-0.99437,1e-05,0.49835]
[1778870121872,47.22,79176.31,0.0,-0.99451,1e-05,0.48725]
[1778870122879,47.22,79176.69,0.0,-0.9945,1e-05,0.48757]
[1778870123799,47.22,79176.69,0.0,-0.9945,1e-05,0.48757]
[1778870123808,47.22,79176.69,0.0,-0.9945,1e-05,0.48757]
[1778870123886,47.22,79175.48,0.0,-0.99451,1e-05,0.48654]
[1778870125900,47.22,79173.85,0.0,-0.99453,1e-05,0.48515]
[1778870126907,47.22,79176.75,0.0,-0.9945,1e-05,0.48762]
[1778870128452,47.22,79176.75,0.0,-0.9945,1e-05,0.48762]
[1778870128558,47.22,79176.75,0.0,-0.9945,1e-05,0.48762]
[1778870128836,47.22,79177.03,0.0,-0.9945,1e-05,0.48786]
[1778870131571,47.22,79177.04,0.0,-0.9945,1e-05,0.48787]
[1778870131659,47.22,79177.29,0.0,-0.9945,1e-05,0.48808]
[1778870131813,47.22,79177.29,0.0,-0.9945,1e-05,0.48808]
[1778870131872,47.22,79177.29,0.0,-0.99452,1e-05,0.48581]
[1778870136977,47.22,79178.26,0.0,-0.99451,1e-05,0.48664]
[1778870137965,47.22,79178.26,0.0,-0.99451,1e-05,0.48664]
[1778870138058,47.22,79178.26,0.0,-0.99451,1e-05,0.48664]
[1778870140236,47.22,79178.28,0.0,-0.99451,1e-05,0.48665]
[1778870140309,47.22,79178.28,0.0,-0.99451,1e-05,0.48665]
[1778870140315,47.22,79178.28,0.0,-0.99451,1e-05,0.48665]
[1778870140558,47.22,79178.28,0.0,-0.99451,1e-05,0.48665]
[1778870140630,47.22,79178.25,0.0,-0.99451,1e-05,0.48663]
[1778870144026,47.22,79173.61,0.0,-0.99456,1e-05,0.48269]
[1778870145033,47.22,79171.71,0.0,-0.99458,1e-05,0.48108]
[1778870145692,47.22,79171.71,0.0,-0.99458,1e-05,0.48108]
[1778870145809,47.22,79171.71,0.0,-0.99458,1e-05,0.48108]
[1778870148360,47.22,79171.87,0.0,-0.99458,1e-05,0.48121]
[1778870148423,47.22,79171.87,0.0,-0.99458,1e-05,0.48121]
[1778870148564,47.22,79171.87,0.0,-0.99458,1e-05,0.48121]
[1778870148593,47.22,79172.85,0.0,-0.99457,1e-05,0.48204]
[1778870150714,47.22,79172.64,0.0,-0.99457,1e-05,0.48186]
[1778870150813,47.22,79172.64,0.0,-0.99457,1e-05,0.48186]
[1778870154212,47.22,79172.36,0.0,-0.99457,1e-05,0.48163]
[1778870155569,47.22,79172.51,0.0,-0.99457,1e-05,0.48176]
[1778870155579,47.22,79172.51,0.0,-0.99457,1e-05,0.48176]
[1778870155813,47.22,79173.75,0.0,-0.99456,1e-05,0.4828]
[1778870158126,47.22,79188.38,0.0,-0.9944,1e-05,0.49533]
[1778870158913,47.22,79188.38,0.0,-0.9944,1e-05,0.49533]
[1778870159403,47.22,79188.38,0.0,-0.9944,1e-05,0.49533]
[1778870159564,47.22,79188.38,0.0,-0.9944,1e-05,0.49533]
[1778870159660,47.22,79192.97,0.0,-0.99435,1e-05,0.49931]
[1778870160820,47.22,79192.5,0.0,-0.99435,1e-05,0.49891]
[1778870161023,47.22,79192.5,0.0,-0.99435,1e-05,0.49891]
[1778870161147,47.22,79185.91,0.0,-0.99443,1e-05,0.4932]
[1778870162451,47.22,79185.91,0.0,-0.99443,1e-05,0.4932]
[1778870162562,47.22,79185.91,0.0,-0.99443,1e-05,0.4932]
[1778870162663,47.22,79180.52,0.0,-0.99449,1e-05,0.48857]
[1778870163162,47.22,79182.9,0.0,-0.99446,1e-05,0.49061]
[1778870163914,47.22,79182.9,0.0,-0.99446,1e-05,0.49061]
[1778870163932,47.22,79182.9,0.0,-0.99446,1e-05,0.49061]
[1778870164063,47.22,79182.9,0.0,-0.99446,1e-05,0.49061]
[1778870164212,47.22,79182.9,0.0,-0.99446,1e-05,0.49061]
[1778870164260,47.22,79186.25,0.0,-0.99442,1e-05,0.49349]
[1778870166183,47.22,79188.14,0.0,-0.9944,1e-05,0.49512]
[1778870167561,47.22,79188.14,0.0,-0.9944,1e-05,0.49512]
[1778870167660,47.22,79187.96,0.0,-0.9944,1e-05,0.49497]
[1778870167726,47.22,79187.96,0.0,-0.9944,1e-05,0.49497]
[1778870167815,47.22,79187.96,0.0,-0.9944,1e-05,0.49497]
[1778870168197,47.22,79188.19,0.0,-0.9944,1e-05,0.49516]
[1778870169754,47.22,79187.85,0.0,-0.99441,1e-05,0.49487]
[1778870169811,47.22,79187.85,0.0,-0.99441,1e-05,0.49487]
[1778870170211,47.22,79190.72,0.0,-0.99437,1e-05,0.49736]
[1778870171218,47.22,79193.26,0.0,-0.99435,1e-05,0.49957]
[1778870172863,47.22,79193.78,0.0,-0.99434,1e-05,0.50002]
[1778870173017,47.22,79193.78,0.0,-0.99434,1e-05,0.50002]
[1778870173060,47.22,79193.78,0.0,-0.99434,1e-05,0.50002]
[1778870173232,47.22,79193.65,0.0,-0.99434,1e-05,0.49991]
[1778870173867,47.22,79193.65,0.0,-0.99434,1e-05,0.49991]
[1778870175565,47.22,79193.39,0.0,-0.99435,1e-05,0.49968]
[1778870175641,47.22,79193.39,0.0,-0.99435,1e-05,0.49968]
[1778870175812,47.22,79193.25,0.0,-0.99435,1e-05,0.49956]
[1778870178268,47.22,79197.02,0.0,-0.9943,1e-05,0.50285]
[1778870179275,47.22,79202.35,0.0,-0.99425,1e-05,0.50754]
[1778870179833,47.22,79202.35,0.0,-0.99425,1e-05,0.50754]
[1778870180057,47.22,79202.35,0.0,-0.99425,1e-05,0.50754]
[1778870181696,47.22,79203.88,0.0,-0.99423,1e-05,0.5089]
[1778870181727,47.22,79204.38,0.0,-0.99422,1e-05,0.50934]
[1778870181811,47.22,79204.38,0.0,-0.99422,1e-05,0.50934]
[1778870182297,47.22,79206.35,0.0,-0.9942,1e-05,0.51109]
[1778870183304,47.22,79209.93,0.0,-0.99416,1e-05,0.51427]
[1778870184311,47.22,79211.67,0.0,-0.99414,1e-05,0.51583]
[1778870185318,47.22,79213.45,0.0,-0.99412,1e-05,0.51743]
[1778870186000,47.22,79213.45,0.0,-0.99412,1e-05,0.51743]
[1778870186057,47.22,79213.45,0.0,-0.99412,1e-05,0.51743]
[1778870187333,47.22,79219.9,0.0,-0.99405,1e-05,0.52324]
[1778870188340,47.22,79222.27,0.0,-0.99402,1e-05,0.52539]
[1778870190550,47.22,79222.63,0.0,-0.99401,1e-05,0.52572]
[1778870190565,47.22,79222.63,0.0,-0.99401,1e-05,0.52572]
[1778870191361,47.22,79224.07,0.0,-0.99402,1e-05,0.52462]
[1778870192680,47.22,79224.07,0.0,-0.99402,1e-05,0.52462]
[1778870192368,47.22,79227.06,0.0,-0.99399,1e-05,0.52735]
[1778870192795,47.22,79227.06,0.0,-0.99399,1e-05,0.52735]
[1778870192810,47.22,79227.06,0.0,-0.99399,1e-05,0.52735]
[1778870193375,47.22,79227.17,0.0,-0.99399,1e-05,0.52745]
[1778870195389,47.22,79229.23,0.0,-0.99396,1e-05,0.52933]
[1778870196396,47.22,79235.84,0.0,-0.99389,1e-05,0.53541]
[1778870198410,47.22,79237.96,0.0,-0.99386,1e-05,0.53737]
[1778870200424,47.22,79239.68,0.0,-0.99384,1e-05,0.53897]
[1778870201568,47.22,79239.68,0.0,-0.99384,1e-05,0.53897]
[1778870201642,47.22,79241.4,0.0,-0.99382,1e-05,0.54057]
[1778870202438,47.22,79245.33,0.0,-0.99377,1e-05,0.54424]
[1778870203446,47.22,79258.85,0.0,-0.99361,1e-05,0.55703]
[1778870204452,47.22,79264.81,0.0,-0.99354,1e-05,0.56275]
[1778870205461,47.22,79265.21,0.0,-0.99353,1e-05,0.56313]
[1778870206468,47.22,79269.07,0.0,-0.99348,1e-05,0.56686]
[1778870207475,47.22,79270.84,0.0,-0.99346,1e-05,0.56858]
[1778870210498,47.22,79274.91,0.0,-0.99341,1e-05,0.57254]
[1778870211507,47.22,79278.14,0.0,-0.99337,1e-05,0.57571]
[1778870213521,47.22,79288.14,0.0,-0.99324,1e-05,0.5856]
[1778870214299,47.22,79288.14,0.0,-0.99324,1e-05,0.5856]
[1778870214528,47.22,79281.28,0.0,-0.99333,1e-05,0.5788]
[1778870215073,47.22,79281.28,0.0,-0.99333,1e-05,0.5788]
[1778870215535,47.22,79277.61,0.0,-0.99337,1e-05,0.57519]
[1778870217330,47.22,79277.59,0.0,-0.99338,1e-05,0.57517]
[1778870217562,47.22,79277.59,0.0,-0.99338,1e-05,0.57517]
[1778870217570,47.22,79277.59,0.0,-0.99338,1e-05,0.57517]
[1778870217663,47.22,79278.52,0.0,-0.99336,1e-05,0.57608]
[1778870217778,47.22,79278.52,0.0,-0.99336,1e-05,0.57608]
[1778870217809,47.22,79278.52,0.0,-0.99336,1e-05,0.57608]
[1778870218556,47.22,79273.6,0.0,-0.99343,1e-05,0.57127]
[1778870220570,47.22,79269.83,0.0,-0.99347,1e-05,0.5676]
[1778870225605,47.22,79269.14,0.0,-0.99348,1e-05,0.56693]
[1778870226296,47.22,79269.14,0.0,-0.99348,1e-05,0.56693]
[1778870226308,47.22,79269.14,0.0,-0.99348,1e-05,0.56693]
[1778870226405,47.22,79269.14,0.0,-0.99348,1e-05,0.56693]
[1778870226561,47.22,79269.14,0.0,-0.99348,1e-05,0.56693]
[1778870226612,47.22,79269.94,0.0,-0.99347,1e-05,0.56771]
[1778870228278,47.22,79269.87,0.0,-0.99347,1e-05,0.56764]
[1778870228309,47.22,79269.87,0.0,-0.99347,1e-05,0.56764]
[1778870229633,47.22,79276.08,0.0,-0.99339,1e-05,0.57369]
[1778870233850,47.22,79276.56,0.0,-0.99339,1e-05,0.57416]
[1778870235498,47.22,79276.56,0.0,-0.99339,1e-05,0.57416]
[1778870235557,47.22,79276.56,0.0,-0.99339,1e-05,0.57416]
[1778870235655,47.22,79276.56,0.0,-0.99339,1e-05,0.57416]
[1778870235681,47.22,79276.71,0.0,-0.99339,1e-05,0.57431]
[1778870235812,47.22,79276.71,0.0,-0.99339,1e-05,0.57431]
[1778870235959,47.22,79276.71,0.0,-0.99339,1e-05,0.57431]
[1778870236060,47.22,79276.71,0.0,-0.99339,1e-05,0.57431]
[1778870237695,47.22,79278.88,0.0,-0.99336,1e-05,0.57644]
[1778870242252,47.22,79277.22,0.0,-0.99338,1e-05,0.57481]
[1778870242312,47.22,79277.22,0.0,-0.99338,1e-05,0.57481]
[1778870242319,47.22,79277.22,0.0,-0.99338,1e-05,0.57481]
[1778870242555,47.22,79277.22,0.0,-0.99338,1e-05,0.57481]
[1778870242564,47.22,79277.22,0.0,-0.99338,1e-05,0.57481]
[1778870242730,47.22,79277.03,0.0,-0.99338,1e-05,0.57462]
[1778870242811,47.22,79277.03,0.0,-0.99338,1e-05,0.57462]
[1778870248773,47.22,79277.31,0.0,-0.99338,1e-05,0.57489]
[1778870249779,47.22,79272.44,0.0,-0.99344,1e-05,0.57014]
[1778870250786,47.22,79261.28,0.0,-0.99358,1e-05,0.55935]
[1778870251793,47.22,79259.14,0.0,-0.99363,1e-05,0.55479]
[1778870253573,47.22,79259.14,0.0,-0.99363,1e-05,0.55479]
[1778870253674,47.22,79259.14,0.0,-0.99363,1e-05,0.55479]
[1778870253772,47.22,79258.01,0.0,-0.99365,1e-05,0.55372]
[1778870253809,47.22,79258.01,0.0,-0.99365,1e-05,0.55372]
[1778870254191,47.22,79258.01,0.0,-0.99365,1e-05,0.55372]
[1778870254312,47.22,79258.01,0.0,-0.99365,1e-05,0.55372]
[1778870255821,47.22,79248.2,0.0,-0.99377,1e-05,0.54446]
[1778870256829,47.22,79248.52,0.0,-0.99376,1e-05,0.54476]
[1778870259046,47.22,79247.32,0.0,-0.99378,1e-05,0.54363]
[1778870259059,47.22,79247.32,0.0,-0.99378,1e-05,0.54363]
[1778870259124,47.22,79247.32,0.0,-0.99378,1e-05,0.54363]
[1778870259309,47.22,79247.32,0.0,-0.99378,1e-05,0.54363]
[1778870259547,47.22,79247.32,0.0,-0.99378,1e-05,0.54363]
[1778870259565,47.22,79247.32,0.0,-0.99378,1e-05,0.54363]
[1778870259578,47.22,79247.77,0.0,-0.99377,1e-05,0.54405]
[1778870259849,47.22,79251.69,0.0,-0.99372,1e-05,0.54774]
[1778870260857,47.22,79253.7,0.0,-0.9937,1e-05,0.54963]
[1778870261863,47.22,79256.39,0.0,-0.99367,1e-05,0.55218]
[1778870262870,47.22,79252.66,0.0,-0.99371,1e-05,0.54865]
[1778870263907,47.22,79252.66,0.0,-0.99371,1e-05,0.54865]
[1778870264061,47.22,79252.66,0.0,-0.99371,1e-05,0.54865]
[1778870265891,47.22,79255.21,0.0,-0.99368,1e-05,0.55106]
[1778870266898,47.22,79256.86,0.0,-0.99366,1e-05,0.55263]
[1778870268451,47.22,79256.86,0.0,-0.99366,1e-05,0.55263]
[1778870268463,47.22,79256.86,0.0,-0.99366,1e-05,0.55263]
[1778870268560,47.22,79256.86,0.0,-0.99366,1e-05,0.55263]
[1778870268661,47.22,79257.05,0.0,-0.99366,1e-05,0.55281]
[1778870269925,47.22,79254.55,0.0,-0.99369,1e-05,0.55044]
[1778870274964,47.22,79254.21,0.0,-0.99369,1e-05,0.55012]
[1778870276374,47.22,79254.21,0.0,-0.99369,1e-05,0.55012]
[1778870276387,47.22,79254.21,0.0,-0.99369,1e-05,0.55012]
[1778870276558,47.22,79254.21,0.0,-0.99369,1e-05,0.55012]
[1778870276605,47.22,79254.21,0.0,-0.99369,1e-05,0.55012]
[1778870276707,47.22,79253.72,0.0,-0.9937,1e-05,0.54965]
[1778870277080,47.22,79253.72,0.0,-0.9937,1e-05,0.54965]
[1778870277308,47.22,79253.72,0.0,-0.9937,1e-05,0.54965]
[1778870279559,47.22,79253.89,0.0,-0.9937,1e-05,0.54981]
[1778870279793,47.22,79253.89,0.0,-0.9937,1e-05,0.54981]
[1778870279660,47.22,79252.37,0.0,-0.99372,1e-05,0.54838]
[1778870281564,47.22,79252.36,0.0,-0.99372,1e-05,0.54837]
[1778870281696,47.22,79252.36,0.0,-0.99372,1e-05,0.54837]
[1778870281797,47.22,79251.85,0.0,-0.99372,1e-05,0.54789]
[1778870283020,47.22,79255.99,0.0,-0.99367,1e-05,0.5518]
[1778870284950,47.22,79257.01,0.0,-0.99366,1e-05,0.55277]
[1778870285063,47.22,79257.01,0.0,-0.99366,1e-05,0.55277]
[1778870285564,47.22,79257.01,0.0,-0.99366,1e-05,0.55277]
[1778870285661,47.22,79257.01,0.0,-0.99366,1e-05,0.55277]
[1778870285663,47.22,79255.69,0.0,-0.99368,1e-05,0.55152]
[1778870287563,47.22,79255.22,0.0,-0.99368,1e-05,0.55107]
[1778870287721,47.22,79255.22,0.0,-0.99368,1e-05,0.55107]
[1778870287656,47.22,79255.63,0.0,-0.99368,1e-05,0.55146]
[1778870291563,47.22,79256.14,0.0,-0.99367,1e-05,0.55194]
[1778870291734,47.22,79256.14,0.0,-0.99367,1e-05,0.55194]
[1778870291570,47.22,79255.99,0.0,-0.99367,1e-05,0.5518]
[1778870293093,47.22,79257.6,0.0,-0.99365,1e-05,0.55333]
[1778870294100,47.22,79261.44,0.0,-0.99361,1e-05,0.55699]
[1778870295563,47.22,79261.44,0.0,-0.99361,1e-05,0.55699]
[1778870295711,47.22,79261.44,0.0,-0.99361,1e-05,0.55699]
[1778870295810,47.22,79263.16,0.0,-0.99358,1e-05,0.55863]
[1778870296114,47.22,79266.47,0.0,-0.99354,1e-05,0.56181]
[1778870297533,47.22,79266.47,0.0,-0.99354,1e-05,0.56181]
[1778870297572,47.22,79266.47,0.0,-0.99354,1e-05,0.56181]
[1778870299561,47.22,79266.25,0.0,-0.99355,1e-05,0.5616]
[1778870299695,47.22,79266.25,0.0,-0.99355,1e-05,0.5616]
[1778870299792,47.22,79264.88,0.0,-0.99356,1e-05,0.56028]
[1778870300144,47.22,79255.96,0.0,-0.99367,1e-05,0.55177]
[1778870301564,47.22,79255.96,0.0,-0.99367,1e-05,0.55177]
[1778870301673,47.22,79255.96,0.0,-0.99367,1e-05,0.55177]
[1778870301698,47.22,79255.96,0.0,-0.99367,1e-05,0.55177]
[1778870301810,47.22,79255.96,0.0,-0.99367,1e-05,0.55177]
[1778870301774,47.22,79253.12,0.0,-0.99371,1e-05,0.54909]
[1778870305561,47.22,79253.3,0.0,-0.9937,1e-05,0.54926]
[1778870305650,47.22,79253.3,0.0,-0.9937,1e-05,0.54926]
[1778870305661,47.22,79255.62,0.0,-0.99368,1e-05,0.55145]
[1778870306279,47.22,79255.62,0.0,-0.99368,1e-05,0.55145]
[1778870306312,47.22,79255.62,0.0,-0.99368,1e-05,0.55145]
[1778870306328,47.22,79257.3,0.0,-0.99366,1e-05,0.55304]
[1778870307566,47.22,79257.3,0.0,-0.99366,1e-05,0.55304]
[1778870307775,47.22,79257.3,0.0,-0.99366,1e-05,0.55304]
[1778870307667,47.22,79257.12,0.0,-0.99366,1e-05,0.55287]
[1778870310214,47.22,79259.66,0.0,-0.99363,1e-05,0.55529]
[1778870310852,47.22,79259.66,0.0,-0.99363,1e-05,0.55529]
[1778870310868,47.22,79259.66,0.0,-0.99363,1e-05,0.55529]
[1778870311060,47.22,79259.66,0.0,-0.99363,1e-05,0.55529]
[1778870311157,47.22,79259.66,0.0,-0.99363,1e-05,0.55529]
[1778870311461,47.22,79259.66,0.0,-0.99363,1e-05,0.55529]
[1778870311571,47.22,79259.66,0.0,-0.99363,1e-05,0.55529]
[1778870311613,47.22,79263.36,0.0,-0.99361,1e-05,0.55631]
[1778870313559,47.22,79263.3,0.0,-0.99361,1e-05,0.55625]
[1778870313762,47.22,79263.3,0.0,-0.99361,1e-05,0.55625]
[1778870313660,47.22,79262.23,0.0,-0.99362,1e-05,0.55523]
[1778870315560,47.22,79261.22,0.0,-0.99364,1e-05,0.55427]
[1778870315775,47.22,79261.22,0.0,-0.99364,1e-05,0.55427]
[1778870315661,47.22,79261.22,0.0,-0.99364,1e-05,0.55427]
[1778870317561,47.22,79260.85,0.0,-0.99364,1e-05,0.55391]
[1778870317801,47.22,79260.85,0.0,-0.99364,1e-05,0.55391]
[1778870317661,47.22,79261.33,0.0,-0.99363,1e-05,0.55437]
[1778870321559,47.22,79262.22,0.0,-0.99362,1e-05,0.55522]
[1778870321569,47.22,79262.22,0.0,-0.99362,1e-05,0.55522]
[1778870321632,47.22,79262.23,0.0,-0.99362,1e-05,0.55523]
[1778870323561,47.22,79262.01,0.0,-0.99363,1e-05,0.55502]
[1778870323653,47.22,79261.59,0.0,-0.99363,1e-05,0.55462]
[1778870324084,47.22,79261.59,0.0,-0.99363,1e-05,0.55462]
[1778870324138,47.22,79261.59,0.0,-0.99363,1e-05,0.55462]
[1778870324734,47.22,79261.59,0.0,-0.99363,1e-05,0.55462]
[1778870324811,47.22,79261.59,0.0,-0.99363,1e-05,0.55462]
[1778870326844,47.22,79261.09,0.0,-0.99364,1e-05,0.55414]
[1778870327562,47.22,79260.41,0.0,-0.99365,1e-05,0.5535]
[1778870327810,47.22,79260.41,0.0,-0.99365,1e-05,0.5535]
[1778870327658,47.22,79260.75,0.0,-0.99364,1e-05,0.55382]
[1778870327859,47.22,79260.75,0.0,-0.99364,1e-05,0.55382]
[1778870328824,47.22,79260.75,0.0,-0.99364,1e-05,0.55382]
[1778870328340,47.22,79261.25,0.0,-0.99364,1e-05,0.55429]
[1778870329199,47.22,79261.25,0.0,-0.99364,1e-05,0.55429]
[1778870329312,47.22,79261.25,0.0,-0.99364,1e-05,0.55429]
[1778870329347,47.22,79259.04,0.0,-0.99366,1e-05,0.55219]
[1778870332996,47.22,79259.28,0.0,-0.99366,1e-05,0.55242]
[1778870333850,47.22,79259.28,0.0,-0.99366,1e-05,0.55242]
[1778870334646,47.22,79259.24,0.0,-0.99366,1e-05,0.55238]
[1778870334656,47.22,79250.43,0.0,-0.99377,1e-05,0.54407]
[1778870335570,47.22,79250.43,0.0,-0.99377,1e-05,0.54407]
[1778870335702,47.22,79250.43,0.0,-0.99377,1e-05,0.54407]
[1778870335761,47.22,79246.49,0.0,-0.99381,1e-05,0.54039]
[1778870336515,47.22,79246.49,0.0,-0.99381,1e-05,0.54039]
[1778870336565,47.22,79246.49,0.0,-0.99381,1e-05,0.54039]
[1778870339252,47.22,79246.71,0.0,-0.99381,1e-05,0.54059]
[1778870339576,47.22,79246.71,0.0,-0.99381,1e-05,0.54059]
[1778870339577,47.22,79248.69,0.0,-0.99379,1e-05,0.54244]
[1778870340777,47.22,79248.69,0.0,-0.99379,1e-05,0.54244]
[1778870340810,47.22,79248.69,0.0,-0.99379,1e-05,0.54244]
[1778870340827,47.22,79248.69,0.0,-0.99379,1e-05,0.54244]
[1778870340801,47.22,79248.61,0.0,-0.99379,1e-05,0.54237]
[1778870341431,47.22,79247.16,0.0,-0.99381,1e-05,0.54101]
[1778870341972,47.22,79247.16,0.0,-0.99381,1e-05,0.54101]
[1778870342064,47.22,79247.16,0.0,-0.99381,1e-05,0.54101]
[1778870343570,47.22,79246.91,0.0,-0.99381,1e-05,0.54078]
[1778870343755,47.22,79246.91,0.0,-0.99381,1e-05,0.54078]
[1778870343767,47.22,79247.81,0.0,-0.9938,1e-05,0.54162]
[1778870344583,47.22,79242.52,0.0,-0.99386,1e-05,0.5367]
[1778870345461,47.22,79242.52,0.0,-0.99386,1e-05,0.5367]
[1778870345572,47.22,79242.52,0.0,-0.99386,1e-05,0.5367]
[1778870347563,47.22,79241.02,0.0,-0.99388,1e-05,0.53531]
[1778870347660,47.22,79241.02,0.0,-0.99388,1e-05,0.53531]
[1778870347757,47.22,79240.89,0.0,-0.99388,1e-05,0.53519]
[1778870349562,47.22,79240.5,0.0,-0.99389,1e-05,0.53483]
[1778870349644,47.22,79240.5,0.0,-0.99389,1e-05,0.53483]
[1778870349695,47.22,79240.45,0.0,-0.99389,1e-05,0.53478]
[1778870351004,47.22,79240.14,0.0,-0.99389,1e-05,0.5345]
[1778870351062,47.22,79240.14,0.0,-0.99389,1e-05,0.5345]
[1778870353569,47.22,79239.42,0.0,-0.9939,1e-05,0.53383]
[1778870353735,47.22,79239.42,0.0,-0.9939,1e-05,0.53383]
[1778870353828,47.22,79239.21,0.0,-0.9939,1e-05,0.53364]
[1778870355561,47.22,79239.36,0.0,-0.9939,1e-05,0.53378]
[1778870355777,47.22,79239.36,0.0,-0.9939,1e-05,0.53378]
[1778870355871,47.22,79239.31,0.0,-0.9939,1e-05,0.53373]
[1778870356668,47.22,79241.8,0.0,-0.99387,1e-05,0.53603]
[1778870357564,47.22,79241.8,0.0,-0.99387,1e-05,0.53603]
[1778870357827,47.22,79241.8,0.0,-0.99387,1e-05,0.53603]
[1778870357675,47.22,79241.02,0.0,-0.99388,1e-05,0.53531]
[1778870359650,47.22,79239.94,0.0,-0.99389,1e-05,0.53431]
[1778870359809,47.22,79239.94,0.0,-0.99389,1e-05,0.53431]
[1778870361569,47.22,79240.24,0.0,-0.99389,1e-05,0.53459]
[1778870361703,47.22,79241.29,0.0,-0.99388,1e-05,0.53556]
[1778870361921,47.22,79241.29,0.0,-0.99388,1e-05,0.53556]
[1778870365564,47.22,79242.44,0.0,-0.99386,1e-05,0.53662]
[1778870365742,47.22,79242.44,0.0,-0.99386,1e-05,0.53662]
[1778870365834,47.22,79241.45,0.0,-0.99387,1e-05,0.53571]
[1778870367569,47.22,79241.25,0.0,-0.99388,1e-05,0.53552]
[1778870367786,47.22,79241.25,0.0,-0.99388,1e-05,0.53552]
[1778870367880,47.22,79241.56,0.0,-0.99387,1e-05,0.53581]
[1778870369250,47.22,79241.15,0.0,-0.99388,1e-05,0.53543]
[1778870369697,47.22,79241.15,0.0,-0.99388,1e-05,0.53543]
[1778870371563,47.22,79240.61,0.0,-0.99388,1e-05,0.53493]
[1778870371734,47.22,79240.61,0.0,-0.99388,1e-05,0.53493]
[1778870371773,47.22,79240.22,0.0,-0.99392,1e-05,0.53213]
[1778870373787,47.22,79238.38,0.0,-0.99394,1e-05,0.53044]
[1778870375801,47.22,79236.8,0.0,-0.99396,1e-05,0.52899]
[1778870376152,47.22,79236.8,0.0,-0.99396,1e-05,0.52899]
[1778870376311,47.22,79236.8,0.0,-0.99396,1e-05,0.52899]
[1778870378562,47.22,79236.92,0.0,-0.99396,1e-05,0.5291]
[1778870378613,47.22,79236.92,0.0,-0.99396,1e-05,0.5291]
[1778870378669,47.22,79236.92,0.0,-0.99396,1e-05,0.5291]
[1778870378822,47.22,79230.76,0.0,-0.99403,1e-05,0.52348]
[1778870379829,47.22,79222.67,0.0,-0.99412,1e-05,0.51617]
[1778870380836,47.22,79222.63,0.0,-0.99412,1e-05,0.51614]
[1778870381572,47.22,79222.63,0.0,-0.99412,1e-05,0.51614]
[1778870381628,47.22,79222.63,0.0,-0.99412,1e-05,0.51614]
[1778870381843,47.22,79222.67,0.0,-0.99412,1e-05,0.51617]
[1778870382674,47.22,79222.67,0.0,-0.99412,1e-05,0.51617]
[1778870382809,47.22,79222.67,0.0,-0.99412,1e-05,0.51617]
[1778870383573,47.22,79223.09,0.0,-0.99412,1e-05,0.51655]
[1778870383661,47.22,79223.09,0.0,-0.99412,1e-05,0.51655]
[1778870383883,47.22,79223.09,0.0,-0.99412,1e-05,0.51655]
[1778870383857,47.22,79223.04,0.0,-0.99412,1e-05,0.51651]
[1778870384311,47.22,79223.04,0.0,-0.99412,1e-05,0.51651]
[1778870386878,47.22,79218.27,0.0,-0.99417,1e-05,0.51224]
[1778870387563,47.22,79218.27,0.0,-0.99417,1e-05,0.51224]
[1778870387643,47.22,79218.27,0.0,-0.99417,1e-05,0.51224]
[1778870387700,47.22,79218.27,0.0,-0.99417,1e-05,0.51224]
[1778870387809,47.22,79218.27,0.0,-0.99417,1e-05,0.51224]
[1778870387885,47.22,79218.49,0.0,-0.99417,1e-05,0.51243]
[1778870389005,47.22,79218.98,0.0,-0.99416,1e-05,0.51287]
[1778870389060,47.22,79218.98,0.0,-0.99416,1e-05,0.51287]
[1778870389901,47.22,79217.55,0.0,-0.99418,1e-05,0.5116]
[1778870390908,47.22,79220.06,0.0,-0.99415,1e-05,0.51384]
[1778870391914,47.22,79222.12,0.0,-0.99413,1e-05,0.51568]
[1778870393312,47.22,79222.12,0.0,-0.99413,1e-05,0.51568]
[1778870393562,47.22,79222.12,0.0,-0.99413,1e-05,0.51568]
[1778870398270,47.22,79224.91,0.0,-0.99409,1e-05,0.51819]
[1778870399559,47.22,79224.91,0.0,-0.99409,1e-05,0.51819]
[1778870399808,47.22,79224.91,0.0,-0.99409,1e-05,0.51819]
[1778870399909,47.22,79227.76,0.0,-0.99406,1e-05,0.52076]
[1778870404000,47.22,79232.07,0.0,-0.99401,1e-05,0.52467]
[1778870405008,47.22,79249.44,0.0,-0.99381,1e-05,0.54067]
[1778870406442,47.22,79249.44,0.0,-0.99381,1e-05,0.54067]
[1778870406543,47.22,79249.94,0.0,-0.9938,1e-05,0.54114]
[1778870407429,47.22,79249.94,0.0,-0.9938,1e-05,0.54114]
[1778870407563,47.22,79249.94,0.0,-0.9938,1e-05,0.54114]
[1778870408027,47.22,79246.53,0.0,-0.99384,1e-05,0.53797]
[1778870409039,47.22,79241.27,0.0,-0.9939,1e-05,0.5331]
[1778870410047,47.22,79233.02,0.0,-0.994,1e-05,0.52553]
[1778870411499,47.22,79233.02,0.0,-0.994,1e-05,0.52553]
[1778870411563,47.22,79233.02,0.0,-0.994,1e-05,0.52553]
[1778870411664,47.22,79229.8,0.0,-0.99404,1e-05,0.52261]
[1778870417096,47.22,79229.27,0.0,-0.99404,1e-05,0.52213]
[1778870418850,47.22,79229.27,0.0,-0.99404,1e-05,0.52213]
[1778870419275,47.22,79229.27,0.0,-0.99404,1e-05,0.52213]
[1778870419566,47.22,79229.27,0.0,-0.99404,1e-05,0.52213]
[1778870419666,47.22,79229.57,0.0,-0.99404,1e-05,0.5224]
[1778870421760,47.22,79229.26,0.0,-0.99404,1e-05,0.52212]
[1778870421811,47.22,79229.26,0.0,-0.99404,1e-05,0.52212]
[1778870424145,47.22,79234.48,0.0,-0.99398,1e-05,0.52687]
[1778870425629,47.22,79234.48,0.0,-0.99398,1e-05,0.52687]
[1778870425816,47.22,79234.48,0.0,-0.99398,1e-05,0.52687]
[1778870425917,47.22,79241.27,0.0,-0.9939,1e-05,0.5331]
[1778870426159,47.22,79243.81,0.0,-0.99387,1e-05,0.53544]
[1778870431194,47.22,79244.51,0.0,-0.99389,1e-05,0.53364]
[1778870434291,47.22,79244.43,0.0,-0.99389,1e-05,0.53357]
[1778870434310,47.22,79244.43,0.0,-0.99389,1e-05,0.53357]
[1778870436229,47.22,79247.25,0.0,-0.99386,1e-05,0.53618]
[1778870437648,47.22,79247.25,0.0,-0.99386,1e-05,0.53618]
[1778870437809,47.22,79247.25,0.0,-0.99386,1e-05,0.53618]
[1778870437910,47.22,79251.62,0.0,-0.99381,1e-05,0.54024]
[1778870439250,47.22,79252.93,0.0,-0.99379,1e-05,0.54146]
[1778870440257,47.22,79254.69,0.0,-0.99377,1e-05,0.54311]
[1778870444285,47.22,79255.76,0.0,-0.99376,1e-05,0.54411]
[1778870445373,47.22,79255.76,0.0,-0.99376,1e-05,0.54411]
[1778870445566,47.22,79255.76,0.0,-0.99376,1e-05,0.54411]
[1778870448313,47.22,79257.31,0.0,-0.99374,1e-05,0.54557]
[1778870450831,47.22,79256.54,0.0,-0.99375,1e-05,0.54485]
[1778870451060,47.22,79256.91,0.0,-0.99374,1e-05,0.54519]
[1778870451334,47.22,79254.94,0.0,-0.99377,1e-05,0.54335]
[1778870454355,47.22,79256.07,0.0,-0.99375,1e-05,0.54441]
[1778870455622,47.22,79256.07,0.0,-0.99375,1e-05,0.54441]
[1778870455807,47.22,79256.07,0.0,-0.99375,1e-05,0.54441]
[1778870461493,47.22,79256.18,0.0,-0.99375,1e-05,0.54451]
[1778870461564,47.22,79256.18,0.0,-0.99375,1e-05,0.54451]
[1778870462411,47.22,79261.14,0.0,-0.99369,1e-05,0.54918]
[1778870463418,47.22,79266.75,0.0,-0.99362,1e-05,0.55451]
[1778870464425,47.22,79268.56,0.0,-0.9936,1e-05,0.55624]
[1778870465459,47.22,79268.56,0.0,-0.9936,1e-05,0.55624]
[1778870465563,47.22,79268.56,0.0,-0.9936,1e-05,0.55624]
[1778870470467,47.22,79266.14,0.0,-0.99363,1e-05,0.55393]
[1778870472479,47.22,79265.32,0.0,-0.99364,1e-05,0.55315]
[1778870472561,47.22,79265.32,0.0,-0.99364,1e-05,0.55315]
[1778870475674,47.22,79265.93,0.0,-0.99363,1e-05,0.55373]
[1778870475767,47.22,79267.35,0.0,-0.99362,1e-05,0.55508]
[1778870476509,47.22,79268.38,0.0,-0.9936,1e-05,0.55607]
[1778870477516,47.22,79270.0,0.0,-0.99358,1e-05,0.55762]
[1778870479563,47.22,79269.19,0.0,-0.99359,1e-05,0.55684]
[1778870479614,47.22,79269.19,0.0,-0.99359,1e-05,0.55684]
[1778870479681,47.22,79269.19,0.0,-0.99359,1e-05,0.55684]
[1778870479809,47.22,79269.19,0.0,-0.99359,1e-05,0.55684]
[1778870479909,47.22,79268.66,0.0,-0.9936,1e-05,0.55633]
[1778870483558,47.22,79264.81,0.0,-0.99365,1e-05,0.55266]
[1778870484367,47.22,79264.81,0.0,-0.99365,1e-05,0.55266]
[1778870484566,47.22,79264.81,0.0,-0.99365,1e-05,0.55266]
[1778870484641,47.22,79261.99,0.0,-0.99368,1e-05,0.54999]
[1778870493628,47.22,79261.3,0.0,-0.99372,1e-05,0.54684]
[1778870494381,47.22,79261.3,0.0,-0.99372,1e-05,0.54684]
[1778870495309,47.22,79260.89,0.0,-0.99372,1e-05,0.54645]
[1778870495569,47.22,79260.89,0.0,-0.99372,1e-05,0.54645]
[1778870495733,47.22,79260.89,0.0,-0.99372,1e-05,0.54645]
[1778870495816,47.22,79260.89,0.0,-0.99372,1e-05,0.54645]
[1778870495911,47.22,79260.86,0.0,-0.99372,1e-05,0.54642]
[1778870498904,47.22,79260.77,0.0,-0.99373,1e-05,0.54634]
[1778870499561,47.22,79261.06,0.0,-0.99372,1e-05,0.54661]
[1778870499714,47.22,79261.06,0.0,-0.99372,1e-05,0.54661]
[1778870499809,47.22,79261.06,0.0,-0.99372,1e-05,0.54661]
[1778870505712,47.22,79261.99,0.0,-0.99371,1e-05,0.54749]
[1778870507278,47.22,79261.99,0.0,-0.99371,1e-05,0.54749]
[1778870507310,47.22,79261.99,0.0,-0.99371,1e-05,0.54749]
[1778870509980,47.22,79262.38,0.0,-0.99371,1e-05,0.54786]
[1778870509998,47.22,79261.04,0.0,-0.99372,1e-05,0.54659]
[1778870510062,47.22,79261.04,0.0,-0.99372,1e-05,0.54659]
[1778870510114,47.22,79261.04,0.0,-0.99372,1e-05,0.54659]
[1778870510308,47.22,79261.04,0.0,-0.99372,1e-05,0.54659]
[1778870510747,47.22,79261.08,0.0,-0.99372,1e-05,0.54663]
[1778870514775,47.22,79263.66,0.0,-0.99369,1e-05,0.54907]
[1778870515712,47.22,79263.66,0.0,-0.99369,1e-05,0.54907]
[1778870515809,47.22,79263.66,0.0,-0.99369,1e-05,0.54907]
[1778870519025,47.22,79263.44,0.0,-0.99369,1e-05,0.54886]
[1778870519028,47.22,79263.91,0.0,-0.99369,1e-05,0.5493]
[1778870519063,47.22,79263.91,0.0,-0.99369,1e-05,0.5493]
[1778870519077,47.22,79263.91,0.0,-0.99369,1e-05,0.5493]
[1778870519309,47.22,79263.91,0.0,-0.99369,1e-05,0.5493]
[1778870519811,47.22,79263.59,0.0,-0.99369,1e-05,0.549]
[1778870520809,47.22,79263.59,0.0,-0.99369,1e-05,0.549]
[1778870521059,47.22,79263.37,0.0,-0.99369,1e-05,0.54879]
[1778870523839,47.22,79258.2,0.0,-0.99376,1e-05,0.54392]
[1778870524676,47.22,79258.2,0.0,-0.99376,1e-05,0.54392]
[1778870524811,47.22,79258.2,0.0,-0.99376,1e-05,0.54392]
[1778870524846,47.22,79252.6,0.0,-0.99382,1e-05,0.53869]
[1778870526860,47.22,79257.8,0.0,-0.99376,1e-05,0.54355]
[1778870527236,47.22,79257.8,0.0,-0.99376,1e-05,0.54355]
[1778870527309,47.22,79257.8,0.0,-0.99376,1e-05,0.54355]
[1778870527324,47.22,79257.8,0.0,-0.99376,1e-05,0.54355]
[1778870527568,47.22,79257.8,0.0,-0.99376,1e-05,0.54355]
[1778870527814,47.22,79257.8,0.0,-0.99376,1e-05,0.54355]
[1778870527870,47.22,79251.94,0.0,-0.99383,1e-05,0.53807]
[1778870528061,47.22,79251.94,0.0,-0.99383,1e-05,0.53807]
[1778870529298,47.22,79251.23,0.0,-0.99384,1e-05,0.53741]
[1778870530596,47.22,79251.08,0.0,-0.99384,1e-05,0.53727]
[1778870530936,47.22,79251.08,0.0,-0.99384,1e-05,0.53727]
[1778870530996,47.22,79227.59,0.0,-0.99412,1e-05,0.51582]
[1778870532001,47.22,79212.66,0.0,-0.99429,1e-05,0.50256]
[1778870533008,47.22,79207.48,0.0,-0.99434,1e-05,0.49802]
[1778870534236,47.22,79206.84,0.0,-0.99435,1e-05,0.49746]
[1778870538043,47.22,79208.67,0.0,-0.99433,1e-05,0.49906]
[1778870542071,47.22,79202.9,0.0,-0.99439,1e-05,0.49404]
[1778870546099,47.22,79200.91,0.0,-0.99442,1e-05,0.49232]
[1778870546895,47.22,79200.91,0.0,-0.99442,1e-05,0.49232]
[1778870547060,47.22,79200.91,0.0,-0.99442,1e-05,0.49232]
[1778870550343,47.22,79200.11,0.0,-0.99442,1e-05,0.49163]
[1778870550477,47.22,79200.11,0.0,-0.99442,1e-05,0.49163]
[1778870550563,47.22,79200.11,0.0,-0.99442,1e-05,0.49163]
[1778870550571,47.22,79200.11,0.0,-0.99442,1e-05,0.49163]
[1778870551658,47.22,79200.11,0.0,-0.99442,1e-05,0.49163]
[1778870551812,47.22,79200.11,0.0,-0.99442,1e-05,0.49163]
[1778870551814,47.22,79204.61,0.0,-0.9944,1e-05,0.49321]
[1778870552141,47.22,79207.84,0.0,-0.99437,1e-05,0.49601]
[1778870554155,47.22,79205.65,0.0,-0.99439,1e-05,0.49411]
[1778870555550,47.22,79205.65,0.0,-0.99439,1e-05,0.49411]
[1778870555568,47.22,79205.65,0.0,-0.99439,1e-05,0.49411]
[1778870555591,47.22,79198.58,0.0,-0.99447,1e-05,0.48801]
[1778870556169,47.22,79194.03,0.0,-0.99452,1e-05,0.48412]
[1778870557176,47.22,79188.59,0.0,-0.99457,1e-05,0.47951]
[1778870558184,47.22,79177.61,0.0,-0.99469,1e-05,0.47031]
[1778870559235,47.22,79177.61,0.0,-0.99469,1e-05,0.47031]
[1778870560093,47.22,79177.61,0.0,-0.99469,1e-05,0.47031]
[1778870559243,47.22,79176.46,0.0,-0.9947,1e-05,0.46935]
[1778870560746,47.22,79176.46,0.0,-0.9947,1e-05,0.46935]
[1778870560810,47.22,79176.46,0.0,-0.9947,1e-05,0.46935]
[1778870560847,47.22,79182.07,0.0,-0.99464,1e-05,0.47403]
[1778870562799,47.22,79181.84,0.0,-0.99465,1e-05,0.47383]
[1778870562813,47.22,79181.84,0.0,-0.99465,1e-05,0.47383]
[1778870562820,47.22,79181.84,0.0,-0.99465,1e-05,0.47383]
[1778870563062,47.22,79181.84,0.0,-0.99465,1e-05,0.47383]
[1778870562898,47.22,79179.94,0.0,-0.99467,1e-05,0.47225]
[1778870567246,47.22,79182.4,0.0,-0.99464,1e-05,0.4743]
[1778870568253,47.22,79184.64,0.0,-0.99462,1e-05,0.47618]
[1778870569261,47.22,79186.98,0.0,-0.99459,1e-05,0.47815]
[1778870570312,47.22,79186.98,0.0,-0.99459,1e-05,0.47815]
[1778870570412,47.22,79191.13,0.0,-0.99455,1e-05,0.48166]
[1778870572470,47.22,79191.23,0.0,-0.99455,1e-05,0.48174]
[1778870572540,47.22,79191.23,0.0,-0.99455,1e-05,0.48174]
[1778870572565,47.22,79191.23,0.0,-0.99455,1e-05,0.48174]
[1778870572628,47.22,79192.46,0.0,-0.99453,1e-05,0.48279]
[1778870576309,47.22,79194.27,0.0,-0.99451,1e-05,0.48433]
[1778870577643,47.22,79194.27,0.0,-0.99451,1e-05,0.48433]
[1778870577810,47.22,79194.27,0.0,-0.99451,1e-05,0.48433]
[1778870579458,47.22,79195.6,0.0,-0.9945,1e-05,0.48546]
[1778870581910,47.22,79197.81,0.0,-0.99448,1e-05,0.48735]
[1778870581950,47.22,79197.81,0.0,-0.99448,1e-05,0.48735]
[1778870582061,47.22,79197.81,0.0,-0.99448,1e-05,0.48735]
[1778870582047,47.22,79198.08,0.0,-0.99447,1e-05,0.48758]
[1778870582351,47.22,79200.47,0.0,-0.99445,1e-05,0.48964]
[1778870583856,47.22,79200.47,0.0,-0.99445,1e-05,0.48964]
[1778870583908,47.22,79204.62,0.0,-0.9944,1e-05,0.49322]
[1778870584317,47.22,79204.62,0.0,-0.9944,1e-05,0.49322]
[1778870584365,47.22,79205.13,0.0,-0.9944,1e-05,0.49366]
[1778870587389,47.22,79208.14,0.0,-0.99436,1e-05,0.49627]
[1778870589368,47.22,79209.58,0.0,-0.99435,1e-05,0.49752]
[1778870589563,47.22,79209.58,0.0,-0.99435,1e-05,0.49752]
[1778870589568,47.22,79209.56,0.0,-0.99435,1e-05,0.49751]
[1778870590301,47.22,79209.56,0.0,-0.99435,1e-05,0.49751]
[1778870590315,47.22,79209.56,0.0,-0.99435,1e-05,0.49751]
[1778870590561,47.22,79209.56,0.0,-0.99435,1e-05,0.49751]
[1778870590660,47.22,79209.77,0.0,-0.99434,1e-05,0.49769]
[1778870596449,47.22,79209.69,0.0,-0.99434,1e-05,0.49762]
[1778870597456,47.22,79211.89,0.0,-0.99432,1e-05,0.49954]
[1778870598438,47.22,79211.89,0.0,-0.99432,1e-05,0.49954]
[1778870599083,47.22,79217.25,0.0,-0.99426,1e-05,0.50425]
[1778870599756,47.22,79219.51,0.0,-0.99424,1e-05,0.50624]
[1778870600315,47.22,79219.51,0.0,-0.99424,1e-05,0.50624]
[1778870602201,47.22,79219.62,0.0,-0.99423,1e-05,0.50634]
[1778870602311,47.22,79219.62,0.0,-0.99423,1e-05,0.50634]
[1778870602322,47.22,79219.62,0.0,-0.99423,1e-05,0.50634]
[1778870602564,47.22,79219.62,0.0,-0.99423,1e-05,0.50634]
[1778870602610,47.22,79220.01,0.0,-0.99423,1e-05,0.50668]
[1778870603498,47.22,79224.56,0.0,-0.99418,1e-05,0.51072]
[1778870605719,47.22,79224.06,0.0,-0.99418,1e-05,0.51028]
[1778870605810,47.22,79224.06,0.0,-0.99418,1e-05,0.51028]
[1778870608533,47.22,79226.31,0.0,-0.99416,1e-05,0.51229]
[1778870610547,47.22,79228.6,0.0,-0.99413,1e-05,0.51433]
[1778870611554,47.22,79229.56,0.0,-0.99415,1e-05,0.51281]
[1778870613480,47.22,79229.78,0.0,-0.99414,1e-05,0.51301]
[1778870613564,47.22,79229.78,0.0,-0.99414,1e-05,0.51301]
[1778870613606,47.22,79229.78,0.0,-0.99414,1e-05,0.51301]
[1778870613811,47.22,79229.78,0.0,-0.99414,1e-05,0.51301]
[1778870613829,47.22,79229.71,0.0,-0.99415,1e-05,0.51294]
[1778870614763,47.22,79229.71,0.0,-0.99415,1e-05,0.51294]
[1778870614809,47.22,79229.71,0.0,-0.99415,1e-05,0.51294]
[1778870618603,47.22,79233.56,0.0,-0.9941,1e-05,0.5164]
[1778870619610,47.22,79236.56,0.0,-0.99407,1e-05,0.5191]
[1778870620617,47.22,79239.17,0.0,-0.99404,1e-05,0.52147]
[1778870621505,47.22,79239.17,0.0,-0.99404,1e-05,0.52147]
[1778870621518,47.22,79239.17,0.0,-0.99404,1e-05,0.52147]
[1778870621561,47.22,79239.17,0.0,-0.99404,1e-05,0.52147]
[1778870621624,47.22,79239.02,0.0,-0.99404,1e-05,0.52133]
[1778870622419,47.22,79239.02,0.0,-0.99404,1e-05,0.52133]
[1778870622564,47.22,79239.02,0.0,-0.99404,1e-05,0.52133]
[1778870623861,47.22,79238.97,0.0,-0.99404,1e-05,0.52128]
[1778870624306,47.22,79239.32,0.0,-0.99404,1e-05,0.5216]
[1778870624316,47.22,79239.32,0.0,-0.99404,1e-05,0.5216]
[1778870624560,47.22,79239.32,0.0,-0.99404,1e-05,0.5216]
[1778870627790,47.22,79238.81,0.0,-0.99404,1e-05,0.52114]
[1778870627800,47.22,79238.81,0.0,-0.99404,1e-05,0.52114]
[1778870627810,47.22,79238.81,0.0,-0.99404,1e-05,0.52114]
[1778870627895,47.22,79238.82,0.0,-0.99404,1e-05,0.52115]
[1778870628311,47.22,79238.82,0.0,-0.99404,1e-05,0.52115]
[1778870628563,47.22,79238.82,0.0,-0.99404,1e-05,0.52115]
[1778870633708,47.22,79240.68,0.0,-0.99402,1e-05,0.52284]
[1778870634649,47.22,79240.68,0.0,-0.99402,1e-05,0.52284]
[1778870638038,47.22,79241.76,0.0,-0.99401,1e-05,0.52382]
[1778870638048,47.22,79241.76,0.0,-0.99401,1e-05,0.52382]
[1778870638116,47.22,79241.69,0.0,-0.99401,1e-05,0.52376]
[1778870639828,47.22,79241.69,0.0,-0.99401,1e-05,0.52376]
[1778870645793,47.22,79241.48,0.0,-0.99401,1e-05,0.52356]
[1778870647382,47.22,79242.11,0.0,-0.994,1e-05,0.52414]
[1778870647503,47.22,79242.11,0.0,-0.994,1e-05,0.52414]
[1778870647559,47.22,79242.11,0.0,-0.994,1e-05,0.52414]
[1778870647627,47.22,79242.11,0.0,-0.994,1e-05,0.52414]
[1778870647807,47.22,79243.25,0.0,-0.99399,1e-05,0.52518]
[1778870650309,47.22,79243.81,0.0,-0.99398,1e-05,0.52569]
[1778870650334,47.22,79243.81,0.0,-0.99398,1e-05,0.52569]
[1778870650828,47.22,79245.48,0.0,-0.99396,1e-05,0.52722]
[1778870651506,47.22,79245.48,0.0,-0.99396,1e-05,0.52722]
[1778870651563,47.22,79245.48,0.0,-0.99396,1e-05,0.52722]
[1778870654308,47.22,79246.14,0.0,-0.99396,1e-05,0.52782]
[1778870654366,47.22,79246.14,0.0,-0.99396,1e-05,0.52782]
[1778870656317,47.22,79246.14,0.0,-0.99396,1e-05,0.52782]
[1778870656470,47.22,79246.14,0.0,-0.99396,1e-05,0.52782]
[1778870656870,47.22,79247.26,0.0,-0.99394,1e-05,0.52885]
[1778870658925,47.22,79247.26,0.0,-0.99394,1e-05,0.52885]
[1778870660324,47.22,79247.36,0.0,-0.99394,1e-05,0.52894]
[1778870660459,47.22,79247.36,0.0,-0.99394,1e-05,0.52894]
[1778870660898,47.22,79247.29,0.0,-0.99394,1e-05,0.52887]
[1778870661496,47.22,79247.29,0.0,-0.99394,1e-05,0.52887]
[1778870661564,47.22,79247.29,0.0,-0.99394,1e-05,0.52887]
[1778870664317,47.22,79247.29,0.0,-0.99394,1e-05,0.52887]
[1778870664592,47.22,79247.29,0.0,-0.99394,1e-05,0.52887]
[1778870664926,47.22,79247.5,0.0,-0.99394,1e-05,0.52907]
[1778870668314,47.22,79247.64,0.0,-0.99394,1e-05,0.5292]
[1778870668507,47.22,79247.64,0.0,-0.99394,1e-05,0.5292]
[1778870668959,47.22,79247.63,0.0,-0.99394,1e-05,0.52919]
[1778870670315,47.22,79247.63,0.0,-0.99394,1e-05,0.52919]
[1778870670463,47.22,79247.63,0.0,-0.99394,1e-05,0.52919]
[1778870670560,47.22,79247.63,0.0,-0.99394,1e-05,0.52919]
[1778870672573,47.22,79247.63,0.0,-0.99394,1e-05,0.52919]
[1778870672808,47.22,79247.63,0.0,-0.99394,1e-05,0.52919]
[1778870672889,47.22,79247.63,0.0,-0.99396,1e-05,0.52675]
[1778870674312,47.22,79247.92,0.0,-0.99396,1e-05,0.52702]
[1778870674571,47.22,79247.92,0.0,-0.99396,1e-05,0.52702]
[1778870675000,47.22,79247.98,0.0,-0.99396,1e-05,0.52707]
[1778870676312,47.22,79248.04,0.0,-0.99396,1e-05,0.52712]
[1778870676523,47.22,79248.04,0.0,-0.99396,1e-05,0.52712]
[1778870677014,47.22,79248.12,0.0,-0.99396,1e-05,0.5272]
[1778870680316,47.22,79248.12,0.0,-0.99396,1e-05,0.5272]
[1778870680576,47.22,79248.12,0.0,-0.99396,1e-05,0.5272]
[1778870680670,47.22,79248.12,0.0,-0.99396,1e-05,0.5272]
[1778870684063,47.22,79251.85,0.0,-0.99392,1e-05,0.53062]
[1778870684311,47.22,79251.85,0.0,-0.99392,1e-05,0.53062]
[1778870684530,47.22,79251.85,0.0,-0.99392,1e-05,0.53062]
[1778870685070,47.22,79252.61,0.0,-0.99391,1e-05,0.53132]
[1778870686319,47.22,79252.61,0.0,-0.99391,1e-05,0.53132]
[1778870686342,47.22,79252.61,0.0,-0.99391,1e-05,0.53132]
[1778870687084,47.22,79253.23,0.0,-0.9939,1e-05,0.5319]
[1778870687424,47.22,79253.23,0.0,-0.9939,1e-05,0.5319]
[1778870687566,47.22,79253.23,0.0,-0.9939,1e-05,0.5319]
[1778870688313,47.22,79253.13,0.0,-0.9939,1e-05,0.5318]
[1778870688481,47.22,79253.13,0.0,-0.9939,1e-05,0.5318]
[1778870690105,47.22,79253.09,0.0,-0.9939,1e-05,0.53177]
[1778870692315,47.22,79252.7,0.0,-0.99391,1e-05,0.53141]
[1778870692407,47.22,79252.7,0.0,-0.99391,1e-05,0.53141]
[1778870694133,47.22,79252.99,0.0,-0.9939,1e-05,0.53167]
[1778870696318,47.22,79252.72,0.0,-0.9939,1e-05,0.53143]
[1778870696395,47.22,79252.72,0.0,-0.9939,1e-05,0.53143]
[1778870697154,47.22,79253.84,0.0,-0.99389,1e-05,0.53246]
[1778870698318,47.22,79254.39,0.0,-0.99389,1e-05,0.53297]
[1778870698476,47.22,79254.39,0.0,-0.99389,1e-05,0.53297]
[1778870699168,47.22,79254.41,0.0,-0.99388,1e-05,0.53299]
[1778870699747,47.22,79254.41,0.0,-0.99388,1e-05,0.53299]
[1778870699812,47.22,79254.41,0.0,-0.99388,1e-05,0.53299]
[1778870702189,47.22,79252.42,0.0,-0.99391,1e-05,0.53115]
[1778870702399,47.22,79252.42,0.0,-0.99391,1e-05,0.53115]
[1778870702707,47.22,79252.42,0.0,-0.99391,1e-05,0.53115]
[1778870703196,47.22,79240.75,0.0,-0.99405,1e-05,0.52048]
[1778870704203,47.22,79240.62,0.0,-0.99405,1e-05,0.52037]
[1778870704317,47.22,79240.62,0.0,-0.99405,1e-05,0.52037]
[1778870704437,47.22,79240.62,0.0,-0.99405,1e-05,0.52037]
[1778870705210,47.22,79239.64,0.0,-0.99406,1e-05,0.51948]
[1778870706217,47.22,79235.98,0.0,-0.9941,1e-05,0.51618]
[1778870708231,47.22,79233.39,0.0,-0.99413,1e-05,0.51385]
[1778870708310,47.22,79233.39,0.0,-0.99413,1e-05,0.51385]
[1778870708445,47.22,79233.39,0.0,-0.99413,1e-05,0.51385]
[1778870709238,47.22,79231.32,0.0,-0.99415,1e-05,0.512]
[1778870709835,47.22,79231.32,0.0,-0.99415,1e-05,0.512]
[1778870710063,47.22,79231.32,0.0,-0.99415,1e-05,0.512]
[1778870710246,47.22,79235.81,0.0,-0.9941,1e-05,0.51602]
[1778870712022,47.22,79236.38,0.0,-0.9941,1e-05,0.51654]
[1778870712058,47.22,79236.38,0.0,-0.9941,1e-05,0.51654]
[1778870712089,47.22,79236.38,0.0,-0.9941,1e-05,0.51654]
[1778870712259,47.22,79236.76,0.0,-0.99409,1e-05,0.51688]
[1778870714308,47.22,79236.88,0.0,-0.99409,1e-05,0.51699]
[1778870714512,47.22,79236.88,0.0,-0.99409,1e-05,0.51699]
[1778870714516,47.22,79236.54,0.0,-0.99409,1e-05,0.51668]
[1778870716316,47.22,79237.33,0.0,-0.99408,1e-05,0.51739]
[1778870716346,47.22,79237.33,0.0,-0.99408,1e-05,0.51739]
[1778870716371,47.22,79239.13,0.0,-0.99406,1e-05,0.51902]
[1778870718274,47.22,79239.13,0.0,-0.99406,1e-05,0.51902]
[1778870718314,47.22,79240.01,0.0,-0.99405,1e-05,0.51981]
[1778870720311,47.22,79240.14,0.0,-0.99405,1e-05,0.51993]
[1778870720557,47.22,79240.14,0.0,-0.99405,1e-05,0.51993]
[1778870720651,47.22,79239.77,0.0,-0.99406,1e-05,0.5196]
[1778870722317,47.22,79239.79,0.0,-0.99406,1e-05,0.51962]
[1778870722526,47.22,79239.79,0.0,-0.99406,1e-05,0.51962]
[1778870722623,47.22,79239.28,0.0,-0.99406,1e-05,0.51915]
[1778870724311,47.22,79239.01,0.0,-0.99407,1e-05,0.51891]
[1778870724506,47.22,79239.01,0.0,-0.99407,1e-05,0.51891]
[1778870724598,47.22,79239.08,0.0,-0.99406,1e-05,0.51897]
[1778870728314,47.22,79239.27,0.0,-0.99406,1e-05,0.51914]
[1778870728570,47.22,79239.27,0.0,-0.99406,1e-05,0.51914]
[1778870728657,47.22,79237.53,0.0,-0.99408,1e-05,0.51757]
[1778870730318,47.22,79237.41,0.0,-0.99408,1e-05,0.51747]
[1778870730435,47.22,79237.41,0.0,-0.99408,1e-05,0.51747]
[1778870730527,47.22,79238.5,0.0,-0.99407,1e-05,0.51845]
[1778870732192,47.22,79238.5,0.0,-0.99407,1e-05,0.51845]
[1778870732310,47.22,79237.64,0.0,-0.99411,1e-05,0.51527]
[1778870734313,47.22,79237.77,0.0,-0.99411,1e-05,0.51539]
[1778870734568,47.22,79237.77,0.0,-0.99411,1e-05,0.51539]
[1778870734662,47.22,79238.47,0.0,-0.9941,1e-05,0.51602]
[1778870736314,47.22,79238.89,0.0,-0.99409,1e-05,0.5164]
[1778870736535,47.22,79238.89,0.0,-0.99409,1e-05,0.5164]
[1778870736800,47.22,79238.89,0.0,-0.99409,1e-05,0.5164]
[1778870736807,47.22,79238.89,0.0,-0.99409,1e-05,0.5164]
[1778870737064,47.22,79238.89,0.0,-0.99409,1e-05,0.5164]
[1778870737159,47.22,79239.14,0.0,-0.99409,1e-05,0.51662]
[1778870740152,47.22,79238.93,0.0,-0.99409,1e-05,0.51643]
[1778870740166,47.22,79238.93,0.0,-0.99409,1e-05,0.51643]
[1778870740265,47.22,79231.38,0.0,-0.99418,1e-05,0.50967]
[1778870740316,47.22,79231.38,0.0,-0.99418,1e-05,0.50967]
[1778870740355,47.22,79231.38,0.0,-0.99418,1e-05,0.50967]
[1778870740458,47.22,79225.61,0.0,-0.99425,1e-05,0.50455]
[1778870741465,47.22,79220.41,0.0,-0.9943,1e-05,0.49998]
[1778870742313,47.22,79220.41,0.0,-0.9943,1e-05,0.49998]
[1778870742440,47.22,79220.41,0.0,-0.9943,1e-05,0.49998]
[1778870742472,47.22,79214.2,0.0,-0.99437,1e-05,0.49456]
[1778870743479,47.22,79210.87,0.0,-0.99441,1e-05,0.49167]
[1778870744321,47.22,79210.87,0.0,-0.99441,1e-05,0.49167]
[1778870744486,47.22,79208.73,0.0,-0.99443,1e-05,0.48983]
[1778870745661,47.22,79208.73,0.0,-0.99443,1e-05,0.48983]
[1778870745810,47.22,79208.73,0.0,-0.99443,1e-05,0.48983]
[1778870745847,47.22,79206.82,0.0,-0.99445,1e-05,0.48818]
[1778870747061,47.22,79206.82,0.0,-0.99445,1e-05,0.48818]
[1778870748318,47.22,79206.09,0.0,-0.99446,1e-05,0.48756]
[1778870748456,47.22,79206.09,0.0,-0.99446,1e-05,0.48756]
[1778870748553,47.22,79206.09,0.0,-0.99446,1e-05,0.48756]
[1778870752310,47.22,79205.71,0.0,-0.99447,1e-05,0.48723]
[1778870752421,47.22,79205.71,0.0,-0.99447,1e-05,0.48723]
[1778870752891,47.22,79205.71,0.0,-0.99447,1e-05,0.48723]
[1778870753063,47.22,79205.71,0.0,-0.99447,1e-05,0.48723]
[1778870753125,47.22,79206.02,0.0,-0.99446,1e-05,0.4875]
[1778870754311,47.22,79206.02,0.0,-0.99446,1e-05,0.4875]
[1778870754659,47.22,79205.99,0.0,-0.99446,1e-05,0.48747]
[1778870754756,47.22,79205.86,0.0,-0.99446,1e-05,0.48736]
[1778870755571,47.22,79204.59,0.0,-0.99448,1e-05,0.48627]
[1778870757261,47.22,79204.59,0.0,-0.99448,1e-05,0.48627]
[1778870756576,47.22,79200.9,0.0,-0.99452,1e-05,0.48312]
[1778870757925,47.22,79199.57,0.0,-0.99453,1e-05,0.48199]
[1778870759310,47.22,79198.52,0.0,-0.99454,1e-05,0.4811]
[1778870759597,47.22,79197.14,0.0,-0.99456,1e-05,0.47993]
[1778870762618,47.22,79196.06,0.0,-0.99457,1e-05,0.47901]
[1778870763625,47.22,79199.43,0.0,-0.99453,1e-05,0.48187]
[1778870764705,47.22,79199.43,0.0,-0.99453,1e-05,0.48187]
[1778870764815,47.22,79199.43,0.0,-0.99453,1e-05,0.48187]
[1778870764916,47.22,79200.54,0.0,-0.99452,1e-05,0.48281]
[1778870765639,47.22,79190.22,0.0,-0.99463,1e-05,0.4741]
[1778870766646,47.22,79179.46,0.0,-0.99474,1e-05,0.46515]
[1778870767653,47.22,79172.58,0.0,-0.99482,1e-05,0.4595]
[1778870768660,47.22,79174.85,0.0,-0.99479,1e-05,0.46136]
[1778870769672,47.22,79170.89,0.0,-0.99483,1e-05,0.45813]
[1778870770674,47.22,79172.79,0.0,-0.99481,1e-05,0.45967]
[1778870771682,47.22,79175.12,0.0,-0.99479,1e-05,0.46158]
[1778870773235,47.22,79175.12,0.0,-0.99479,1e-05,0.46158]
[1778870774292,47.22,79175.95,0.0,-0.99478,1e-05,0.46226]
[1778870774315,47.22,79175.95,0.0,-0.99478,1e-05,0.46226]
[1778870773696,47.22,79178.13,0.0,-0.99476,1e-05,0.46405]
[1778870774534,47.22,79178.13,0.0,-0.99476,1e-05,0.46405]
[1778870774567,47.22,79178.13,0.0,-0.99476,1e-05,0.46405]
[1778870774703,47.22,79178.25,0.0,-0.99476,1e-05,0.46415]
[1778870775710,47.22,79175.51,0.0,-0.99479,1e-05,0.4619]
[1778870776709,47.22,79175.51,0.0,-0.99479,1e-05,0.4619]
[1778870776809,47.22,79175.51,0.0,-0.99479,1e-05,0.4619]
[1778870776909,47.22,79174.77,0.0,-0.99479,1e-05,0.46129]
[1778870777919,47.22,79174.77,0.0,-0.99479,1e-05,0.46129]
[1778870778066,47.22,79174.77,0.0,-0.99479,1e-05,0.46129]
[1778870778086,47.22,79172.55,0.0,-0.99482,1e-05,0.45948]
[1778870778893,47.22,79172.55,0.0,-0.99482,1e-05,0.45948]
[1778870779331,47.22,79172.55,0.0,-0.99482,1e-05,0.45948]
[1778870780745,47.22,79177.99,0.0,-0.99476,1e-05,0.46394]
[1778870781752,47.22,79184.89,0.0,-0.99469,1e-05,0.46965]
[1778870782759,47.22,79193.78,0.0,-0.99459,1e-05,0.47709]
[1778870784130,47.22,79193.78,0.0,-0.99459,1e-05,0.47709]
[1778870784314,47.22,79193.78,0.0,-0.99459,1e-05,0.47709]
[1778870784159,47.22,79193.54,0.0,-0.9946,1e-05,0.47689]
[1778870785094,47.22,79193.54,0.0,-0.9946,1e-05,0.47689]
[1778870785224,47.22,79193.54,0.0,-0.9946,1e-05,0.47689]
[1778870785311,47.22,79193.54,0.0,-0.9946,1e-05,0.47689]
[1778870785314,47.22,79193.51,0.0,-0.9946,1e-05,0.47686]
[1778870790815,47.22,79192.71,0.0,-0.99461,1e-05,0.47619]
[1778870791822,47.22,79192.74,0.0,-0.99463,1e-05,0.47395]
[1778870794843,47.22,79190.87,0.0,-0.99465,1e-05,0.47239]
[1778870795850,47.22,79192.89,0.0,-0.99463,1e-05,0.47408]
[1778870798950,47.22,79194.07,0.0,-0.99462,1e-05,0.47507]
[1778870799060,47.22,79194.07,0.0,-0.99462,1e-05,0.47507]
[1778870801207,47.22,79194.84,0.0,-0.99461,1e-05,0.47572]
[1778870801277,47.22,79194.84,0.0,-0.99461,1e-05,0.47572]
[1778870801309,47.22,79194.84,0.0,-0.99461,1e-05,0.47572]
[1778870801297,47.22,79194.5,0.0,-0.99461,1e-05,0.47543]
[1778870802899,47.22,79191.88,0.0,-0.99464,1e-05,0.47323]
[1778870807934,47.22,79191.19,0.0,-0.99465,1e-05,0.47265]
[1778870808902,47.22,79191.19,0.0,-0.99465,1e-05,0.47265]
[1778870809376,47.22,79191.19,0.0,-0.99465,1e-05,0.47265]
[1778870814983,47.22,79190.4,0.0,-0.99465,1e-05,0.47199]
[1778870817569,47.22,79190.4,0.0,-0.99465,1e-05,0.47199]
[1778870817814,47.22,79190.4,0.0,-0.99465,1e-05,0.47199]
[1778870818444,47.22,79190.4,0.0,-0.99465,1e-05,0.47199]
[1778870818458,47.22,79190.4,0.0,-0.99465,1e-05,0.47199]
[1778870818559,47.22,79190.4,0.0,-0.99465,1e-05,0.47199]
[1778870819011,47.22,79190.74,0.0,-0.99465,1e-05,0.47228]
[1778870821028,47.22,79192.81,0.0,-0.99463,1e-05,0.47401]
[1778870823949,47.22,79191.17,0.0,-0.99465,1e-05,0.47264]
[1778870824049,47.22,79187.96,0.0,-0.99468,1e-05,0.46996]
[1778870825056,47.22,79181.3,0.0,-0.99475,1e-05,0.46444]
[1778870826316,47.22,79181.3,0.0,-0.99475,1e-05,0.46444]
[1778870826372,47.22,79182.02,0.0,-0.99474,1e-05,0.46504]
[1778870826464,47.22,79182.02,0.0,-0.99474,1e-05,0.46504]
[1778870826563,47.22,79182.02,0.0,-0.99474,1e-05,0.46504]
[1778870826854,47.22,79182.02,0.0,-0.99474,1e-05,0.46504]
[1778870827062,47.22,79182.02,0.0,-0.99474,1e-05,0.46504]
[1778870827070,47.22,79180.74,0.0,-0.99476,1e-05,0.46398]
[1778870827451,47.22,79180.74,0.0,-0.99476,1e-05,0.46398]
[1778870827520,47.22,79180.74,0.0,-0.99476,1e-05,0.46398]
[1778870827569,47.22,79180.74,0.0,-0.99476,1e-05,0.46398]
[1778870828077,47.22,79180.44,0.0,-0.99476,1e-05,0.46373]
[1778870831098,47.22,79176.54,0.0,-0.9948,1e-05,0.46053]
[1778870832105,47.22,79173.96,0.0,-0.99483,1e-05,0.45843]
[1778870834103,47.22,79173.7,0.0,-0.99483,1e-05,0.45821]
[1778870834314,47.22,79173.7,0.0,-0.99483,1e-05,0.45821]
[1778870834796,47.22,79173.25,0.0,-0.99483,1e-05,0.45785]
[1778870834809,47.22,79173.25,0.0,-0.99483,1e-05,0.45785]
[1778870834834,47.22,79173.25,0.0,-0.99483,1e-05,0.45785]
[1778870835058,47.22,79173.25,0.0,-0.99483,1e-05,0.45785]
[1778870835069,47.22,79173.25,0.0,-0.99483,1e-05,0.45785]
[1778870838147,47.22,79176.66,0.0,-0.9948,1e-05,0.46063]
[1778870838899,47.22,79176.66,0.0,-0.9948,1e-05,0.46063]
[1778870839363,47.22,79176.66,0.0,-0.9948,1e-05,0.46063]
[1778870841365,47.22,79177.51,0.0,-0.99479,1e-05,0.46133]
[1778870841561,47.22,79177.92,0.0,-0.99479,1e-05,0.46166]
[1778870841798,47.22,79177.92,0.0,-0.99479,1e-05,0.46166]
[1778870841809,47.22,79177.92,0.0,-0.99479,1e-05,0.46166]
[1778870841935,47.22,79177.92,0.0,-0.99479,1e-05,0.46166]
[1778870842061,47.22,79177.92,0.0,-0.99479,1e-05,0.46166]
[1778870842175,47.22,79178.03,0.0,-0.99478,1e-05,0.46175]
[1778870847211,47.22,79180.03,0.0,-0.99476,1e-05,0.4634]
[1778870849132,47.22,79179.72,0.0,-0.99477,1e-05,0.46314]
[1778870849310,47.22,79179.72,0.0,-0.99477,1e-05,0.46314]
[1778870849720,47.22,79179.61,0.0,-0.99477,1e-05,0.46305]
[1778870849812,47.22,79179.61,0.0,-0.99477,1e-05,0.46305]
[1778870849873,47.22,79179.61,0.0,-0.99477,1e-05,0.46305]
[1778870850063,47.22,79179.61,0.0,-0.99477,1e-05,0.46305]
[1778870850232,47.22,79180.35,0.0,-0.99476,1e-05,0.46366]
[1778870851239,47.22,79181.81,0.0,-0.99477,1e-05,0.46264]
[1778870854090,47.22,79181.58,0.0,-0.99477,1e-05,0.46245]
[1778870854311,47.22,79181.58,0.0,-0.99477,1e-05,0.46245]
[1778870860302,47.22,79180.17,0.0,-0.99479,1e-05,0.46129]
[1778870865337,47.22,79180.59,0.0,-0.99478,1e-05,0.46164]
[1778870866344,47.22,79182.94,0.0,-0.99476,1e-05,0.46357]
[1778870867466,47.22,79183.64,0.0,-0.99475,1e-05,0.46415]
[1778870867562,47.22,79183.64,0.0,-0.99475,1e-05,0.46415]
[1778870868214,47.22,79183.64,0.0,-0.99475,1e-05,0.46415]
[1778870868280,47.22,79183.64,0.0,-0.99475,1e-05,0.46415]
[1778870868314,47.22,79183.64,0.0,-0.99475,1e-05,0.46415]
[1778870868412,47.22,79183.64,0.0,-0.99475,1e-05,0.46415]
[1778870869365,47.22,79190.42,0.0,-0.99468,1e-05,0.46976]
[1778870870960,47.22,79191.18,0.0,-0.99467,1e-05,0.4704]
[1778870871062,47.22,79191.18,0.0,-0.99467,1e-05,0.4704]
[1778870876414,47.22,79191.81,0.0,-0.99466,1e-05,0.47092]
[1778870877470,47.22,79191.8,0.0,-0.99467,1e-05,0.47091]
[1778870877562,47.22,79191.8,0.0,-0.99467,1e-05,0.47091]
[1778870877586,47.22,79191.8,0.0,-0.99467,1e-05,0.47091]
[1778870877810,47.22,79191.8,0.0,-0.99467,1e-05,0.47091]
[1778870878428,47.22,79191.86,0.0,-0.99466,1e-05,0.47096]
[1778870883463,47.22,79191.59,0.0,-0.99467,1e-05,0.47074]
[1778870888498,47.22,79191.55,0.0,-0.99467,1e-05,0.4707]
[1778870893533,47.22,79195.05,0.0,-0.99463,1e-05,0.47363]
[1778870896241,47.22,79195.93,0.0,-0.99462,1e-05,0.47437]
[1778870896314,47.22,79195.93,0.0,-0.99462,1e-05,0.47437]
[1778870897014,47.22,79195.9,0.0,-0.99462,1e-05,0.47434]
[1778870897059,47.22,79195.9,0.0,-0.99462,1e-05,0.47434]
[1778870897070,47.22,79195.9,0.0,-0.99462,1e-05,0.47434]
[1778870897311,47.22,79195.9,0.0,-0.99462,1e-05,0.47434]
[1778870897318,47.22,79195.97,0.0,-0.99462,1e-05,0.4744]
[1778870899578,47.22,79199.22,0.0,-0.99459,1e-05,0.47714]
[1778870900564,47.22,79199.22,0.0,-0.99459,1e-05,0.47714]
[1778870900809,47.22,79199.22,0.0,-0.99459,1e-05,0.47714]
[1778870901165,47.22,79199.22,0.0,-0.99459,1e-05,0.47714]
[1778870901311,47.22,79199.22,0.0,-0.99459,1e-05,0.47714]
[1778870901324,47.22,79199.22,0.0,-0.99459,1e-05,0.47714]
[1778870901405,47.22,79201.77,0.0,-0.99456,1e-05,0.47929]
[1778870901562,47.22,79201.77,0.0,-0.99456,1e-05,0.47929]
[1778870906629,47.22,79198.72,0.0,-0.99459,1e-05,0.47672]
[1778870910657,47.22,79201.19,0.0,-0.99457,1e-05,0.4788]
[1778870912093,47.22,79201.19,0.0,-0.99457,1e-05,0.4788]
[1778870912312,47.22,79201.19,0.0,-0.99457,1e-05,0.4788]
[1778870912388,47.22,79202.18,0.0,-0.99458,1e-05,0.47736]
[1778870912793,47.22,79202.18,0.0,-0.99458,1e-05,0.47736]
[1778870912809,47.22,79202.18,0.0,-0.99458,1e-05,0.47736]
[1778870912959,47.22,79202.18,0.0,-0.99458,1e-05,0.47736]
[1778870913062,47.22,79202.18,0.0,-0.99458,1e-05,0.47736]
[1778870913160,47.22,79202.62,0.0,-0.99457,1e-05,0.47774]
[1778870919007,47.22,79203.21,0.0,-0.99457,1e-05,0.47823]
[1778870919060,47.22,79203.21,0.0,-0.99457,1e-05,0.47823]
[1778870919865,47.22,79203.38,0.0,-0.99457,1e-05,0.47838]
[1778870919879,47.22,79203.38,0.0,-0.99457,1e-05,0.47838]
[1778870920060,47.22,79203.38,0.0,-0.99457,1e-05,0.47838]
[1778870920084,47.22,79202.46,0.0,-0.99458,1e-05,0.4776]
[1778870923889,47.22,79202.32,0.0,-0.99458,1e-05,0.47748]
[1778870926311,47.22,79202.35,0.0,-0.99458,1e-05,0.47751]
[1778870926410,47.22,79202.39,0.0,-0.99458,1e-05,0.47754]
[1778870926625,47.22,79202.39,0.0,-0.99458,1e-05,0.47754]
[1778870926807,47.22,79202.39,0.0,-0.99458,1e-05,0.47754]
[1778870926908,47.22,79202.39,0.0,-0.99458,1e-05,0.47754]
[1778870930962,47.22,79202.81,0.0,-0.99457,1e-05,0.4779]
[1778870931060,47.22,79202.81,0.0,-0.99457,1e-05,0.4779]
[1778870931346,47.22,79202.81,0.0,-0.99457,1e-05,0.4779]
[1778870931357,47.22,79202.81,0.0,-0.99457,1e-05,0.4779]
[1778870931388,47.22,79202.94,0.0,-0.99457,1e-05,0.47801]
[1778870931562,47.22,79202.94,0.0,-0.99457,1e-05,0.47801]
[1778870936839,47.22,79202.75,0.0,-0.99457,1e-05,0.47785]
[1778870938895,47.22,79202.85,0.0,-0.99457,1e-05,0.47793]
[1778870939437,47.22,79202.85,0.0,-0.99457,1e-05,0.47793]
[1778870941874,47.22,79204.55,0.0,-0.99455,1e-05,0.47937]
[1778870943242,47.22,79204.55,0.0,-0.99455,1e-05,0.47937]
[1778870943311,47.22,79204.55,0.0,-0.99455,1e-05,0.47937]
[1778870943344,47.22,79206.69,0.0,-0.99453,1e-05,0.48118]
[1778870945312,47.22,79206.84,0.0,-0.99453,1e-05,0.48131]
[1778870945330,47.22,79206.84,0.0,-0.99453,1e-05,0.48131]
[1778870945382,47.22,79209.1,0.0,-0.99451,1e-05,0.48324]
[1778870945569,47.22,79209.1,0.0,-0.99451,1e-05,0.48324]
[1778870945902,47.22,79210.94,0.0,-0.99449,1e-05,0.48481]
[1778870946909,47.22,79212.96,0.0,-0.99446,1e-05,0.48654]
[1778870948923,47.22,79215.44,0.0,-0.99444,1e-05,0.48867]
[1778870950241,47.22,79215.44,0.0,-0.99444,1e-05,0.48867]
[1778870950313,47.22,79215.44,0.0,-0.99444,1e-05,0.48867]
[1778870950342,47.22,79217.59,0.0,-0.99441,1e-05,0.49053]
[1778870951696,47.22,79217.22,0.0,-0.99442,1e-05,0.49021]
[1778870951706,47.22,79217.22,0.0,-0.99442,1e-05,0.49021]
[1778870951809,47.22,79217.22,0.0,-0.99442,1e-05,0.49021]
[1778870951944,47.22,79218.25,0.0,-0.99441,1e-05,0.4911]
[1778870957471,47.22,79216.83,0.0,-0.99442,1e-05,0.48987]
[1778870957560,47.22,79215.94,0.0,-0.99443,1e-05,0.4891]
[1778870958454,47.22,79215.94,0.0,-0.99443,1e-05,0.4891]
[1778870958478,47.22,79215.94,0.0,-0.99443,1e-05,0.4891]
[1778870958562,47.22,79214.64,0.0,-0.99444,1e-05,0.48798]
[1778870958993,47.22,79214.65,0.0,-0.99444,1e-05,0.48799]
[1778870964028,47.22,79215.81,0.0,-0.99443,1e-05,0.48899]
[1778870965063,47.22,79215.81,0.0,-0.99443,1e-05,0.48899]
[1778870965308,47.22,79215.81,0.0,-0.99443,1e-05,0.48899]
[1778870967115,47.22,79215.55,0.0,-0.99443,1e-05,0.48877]
[1778870967272,47.22,79215.55,0.0,-0.99443,1e-05,0.48877]
[1778870967311,47.22,79215.55,0.0,-0.99443,1e-05,0.48877]
[1778870967411,47.22,79218.52,0.0,-0.9944,1e-05,0.49133]
[1778870968857,47.22,79219.32,0.0,-0.99439,1e-05,0.49202]
[1778870969061,47.22,79219.32,0.0,-0.99439,1e-05,0.49202]
[1778870969063,47.22,79222.07,0.0,-0.99436,1e-05,0.49441]
[1778870971078,47.22,79223.06,0.0,-0.99438,1e-05,0.49294]
[1778870974345,47.22,79223.15,0.0,-0.99438,1e-05,0.49301]
[1778870975013,47.22,79221.87,0.0,-0.99439,1e-05,0.4919]
[1778870975058,47.22,79221.87,0.0,-0.99439,1e-05,0.4919]
[1778870975256,47.22,79221.87,0.0,-0.99439,1e-05,0.4919]
[1778870975311,47.22,79221.87,0.0,-0.99439,1e-05,0.4919]
[1778870975408,47.22,79221.73,0.0,-0.99439,1e-05,0.49178]
[1778870979293,47.22,79221.68,0.0,-0.99439,1e-05,0.49174]
[1778870979319,47.22,79221.68,0.0,-0.99439,1e-05,0.49174]
[1778870979334,47.22,79221.7,0.0,-0.99439,1e-05,0.49176]
[1778870983907,47.22,79221.58,0.0,-0.99439,1e-05,0.49165]
[1778870985374,47.22,79221.6,0.0,-0.99439,1e-05,0.49167]
[1778870985417,47.22,79221.6,0.0,-0.99439,1e-05,0.49167]
[1778870985563,47.22,79221.6,0.0,-0.99439,1e-05,0.49167]
[1778870991218,47.22,79221.47,0.0,-0.9944,1e-05,0.49156]
[1778870992153,47.22,79221.47,0.0,-0.9944,1e-05,0.49156]
[1778870992166,47.22,79221.47,0.0,-0.9944,1e-05,0.49156]
[1778870992314,47.22,79221.47,0.0,-0.9944,1e-05,0.49156]
[1778870992523,47.22,79221.47,0.0,-0.9944,1e-05,0.49156]
[1778870992394,47.22,79221.47,0.0,-0.9944,1e-05,0.49156]
[1778870993930,47.22,79221.7,0.0,-0.99439,1e-05,0.49176]
[1778870994778,47.22,79222.45,0.0,-0.99438,1e-05,0.49241]
[1778870995048,47.22,79222.45,0.0,-0.99438,1e-05,0.49241]
[1778870995059,47.22,79222.45,0.0,-0.99438,1e-05,0.49241]
[1778870995246,47.22,79227.01,0.0,-0.99433,1e-05,0.49637]
[1778870996213,47.22,79227.01,0.0,-0.99433,1e-05,0.49637]
[1778870996313,47.22,79227.01,0.0,-0.99433,1e-05,0.49637]
[1778870996501,47.22,79227.01,0.0,-0.99433,1e-05,0.49637]
[1778870996388,47.22,79232.11,0.0,-0.99428,1e-05,0.50084]
[1778870997260,47.22,79233.9,0.0,-0.99426,1e-05,0.50242]
[1778870998314,47.22,79233.9,0.0,-0.99426,1e-05,0.50242]
[1778870998555,47.22,79233.9,0.0,-0.99426,1e-05,0.50242]
[1778870998411,47.22,79240.89,0.0,-0.99418,1e-05,0.50861]
[1778870998678,47.22,79240.89,0.0,-0.99418,1e-05,0.50861]
[1778870998808,47.22,79240.89,0.0,-0.99418,1e-05,0.50861]
[1778870999020,47.22,79240.89,0.0,-0.99418,1e-05,0.50861]
[1778870999238,47.22,79240.89,0.0,-0.99418,1e-05,0.50861]
[1778870999309,47.22,79240.89,0.0,-0.99418,1e-05,0.50861]
[1778870999380,47.22,79242.26,0.0,-0.99416,1e-05,0.50984]
[1778871001288,47.22,79238.58,0.0,-0.9942,1e-05,0.50656]
[1778871002325,47.22,79238.58,0.0,-0.9942,1e-05,0.50656]
[1778871002443,47.22,79238.58,0.0,-0.9942,1e-05,0.50656]
[1778871002526,47.22,79237.65,0.0,-0.99421,1e-05,0.50573]
[1778871005317,47.22,79239.58,0.0,-0.99419,1e-05,0.50745]
[1778871006313,47.22,79239.58,0.0,-0.99419,1e-05,0.50745]
[1778871006537,47.22,79239.58,0.0,-0.99419,1e-05,0.50745]
[1778871006550,47.22,79239.2,0.0,-0.9942,1e-05,0.50711]
[1778871008314,47.22,79239.58,0.0,-0.99419,1e-05,0.50745]
[1778871008556,47.22,79239.58,0.0,-0.99419,1e-05,0.50745]
[1778871008339,47.22,79239.41,0.0,-0.99419,1e-05,0.5073]
[1778871012313,47.22,79239.11,0.0,-0.9942,1e-05,0.50703]
[1778871012423,47.22,79239.11,0.0,-0.9942,1e-05,0.50703]
[1778871012498,47.22,79240.37,0.0,-0.99418,1e-05,0.50815]
[1778871013373,47.22,79241.82,0.0,-0.99417,1e-05,0.50944]
[1778871014315,47.22,79241.82,0.0,-0.99417,1e-05,0.50944]
[1778871014581,47.22,79241.82,0.0,-0.99417,1e-05,0.50944]
[1778871014380,47.22,79247.65,0.0,-0.9941,1e-05,0.51467]
[1778871014655,47.22,79247.65,0.0,-0.9941,1e-05,0.51467]
[1778871014808,47.22,79247.65,0.0,-0.9941,1e-05,0.51467]
[1778871015387,47.22,79251.7,0.0,-0.99405,1e-05,0.51832]
[1778871018318,47.22,79251.52,0.0,-0.99406,1e-05,0.51816]
[1778871018416,47.22,79251.52,0.0,-0.99406,1e-05,0.51816]
[1778871018511,47.22,79249.99,0.0,-0.99407,1e-05,0.51678]
[1778871018886,47.22,79249.99,0.0,-0.99407,1e-05,0.51678]
[1778871021854,47.22,79249.68,0.0,-0.99408,1e-05,0.5165]
[1778871022045,47.22,79249.68,0.0,-0.99408,1e-05,0.5165]
[1778871022062,47.22,79249.68,0.0,-0.99408,1e-05,0.5165]
[1778871022316,47.22,79249.68,0.0,-0.99408,1e-05,0.5165]
[1778871022436,47.22,79249.5,0.0,-0.99408,1e-05,0.51633]
[1778871023082,47.22,79249.5,0.0,-0.99408,1e-05,0.51633]
[1778871024317,47.22,79249.56,0.0,-0.99408,1e-05,0.51639]
[1778871024467,47.22,79249.56,0.0,-0.99408,1e-05,0.51639]
[1778871024581,47.22,79249.56,0.0,-0.99408,1e-05,0.51639]
[1778871024502,47.22,79249.6,0.0,-0.99408,1e-05,0.51642]
[1778871024809,47.22,79249.6,0.0,-0.99408,1e-05,0.51642]
[1778871024928,47.22,79249.6,0.0,-0.99408,1e-05,0.51642]
[1778871025457,47.22,79249.81,0.0,-0.99407,1e-05,0.51661]
[1778871028309,47.22,79250.37,0.0,-0.99407,1e-05,0.51712]
[1778871028441,47.22,79250.37,0.0,-0.99407,1e-05,0.51712]
[1778871028478,47.22,79249.99,0.0,-0.99407,1e-05,0.51678]
[1778871028903,47.22,79249.99,0.0,-0.99407,1e-05,0.51678]
[1778871032319,47.22,79250.03,0.0,-0.99407,1e-05,0.51681]
[1778871032595,47.22,79250.03,0.0,-0.99407,1e-05,0.51681]
[1778871032506,47.22,79249.84,0.0,-0.9941,1e-05,0.51423]
[1778871032809,47.22,79249.84,0.0,-0.9941,1e-05,0.51423]
[1778871033513,47.22,79249.85,0.0,-0.9941,1e-05,0.51424]
[1778871033808,47.22,79249.85,0.0,-0.9941,1e-05,0.51424]
[1778871034261,47.22,79249.85,0.0,-0.9941,1e-05,0.51424]
[1778871038882,47.22,79250.02,0.0,-0.9941,1e-05,0.51439]
[1778871039260,47.22,79250.02,0.0,-0.9941,1e-05,0.51439]
[1778871042785,47.22,79249.82,0.0,-0.9941,1e-05,0.51421]
[1778871042807,47.22,79249.82,0.0,-0.9941,1e-05,0.51421]
[1778871045598,47.22,79238.0,0.0,-0.99424,1e-05,0.50367]
[1778871046605,47.22,79230.9,0.0,-0.99432,1e-05,0.49743]
[1778871047612,47.22,79233.57,0.0,-0.99429,1e-05,0.49977]
[1778871049246,47.22,79234.54,0.0,-0.99428,1e-05,0.50062]
[1778871049310,47.22,79234.54,0.0,-0.99428,1e-05,0.50062]
[1778871049325,47.22,79234.54,0.0,-0.99428,1e-05,0.50062]
[1778871049560,47.22,79234.54,0.0,-0.99428,1e-05,0.50062]
[1778871049626,47.22,79239.25,0.0,-0.99422,1e-05,0.50478]
[1778871050633,47.22,79241.82,0.0,-0.99419,1e-05,0.50706]
[1778871054148,47.22,79243.2,0.0,-0.99418,1e-05,0.50829]
[1778871054212,47.22,79243.2,0.0,-0.99418,1e-05,0.50829]
[1778871054310,47.22,79243.2,0.0,-0.99418,1e-05,0.50829]
[1778871054409,47.22,79248.03,0.0,-0.99412,1e-05,0.51261]
[1778871059371,47.22,79249.14,0.0,-0.99411,1e-05,0.5136]
[1778871060321,47.22,79249.07,0.0,-0.99411,1e-05,0.51354]
[1778871060458,47.22,79249.07,0.0,-0.99411,1e-05,0.51354]
[1778871060561,47.22,79249.07,0.0,-0.99411,1e-05,0.51354]
[1778871060705,47.22,79247.36,0.0,-0.99413,1e-05,0.512]
[1778871062278,47.22,79247.36,0.0,-0.99413,1e-05,0.512]
[1778871062309,47.22,79247.36,0.0,-0.99413,1e-05,0.512]
[1778871062423,47.22,79247.36,0.0,-0.99413,1e-05,0.512]
[1778871062562,47.22,79247.36,0.0,-0.99413,1e-05,0.512]
[1778871062524,47.22,79247.44,0.0,-0.99413,1e-05,0.51208]
[1778871068315,47.22,79246.64,0.0,-0.99414,1e-05,0.51136]
[1778871068987,47.22,79246.52,0.0,-0.99414,1e-05,0.51125]
[1778871069060,47.22,79246.52,0.0,-0.99414,1e-05,0.51125]
[1778871069116,47.22,79246.52,0.0,-0.99414,1e-05,0.51125]
[1778871069218,47.22,79248.36,0.0,-0.99412,1e-05,0.5129]
[1778871070774,47.22,79255.38,0.0,-0.99404,1e-05,0.51924]
[1778871072317,47.22,79255.38,0.0,-0.99404,1e-05,0.51924]
[1778871072438,47.22,79255.38,0.0,-0.99404,1e-05,0.51924]
[1778871072536,47.22,79260.47,0.0,-0.99398,1e-05,0.52387]
[1778871072788,47.22,79263.13,0.0,-0.99395,1e-05,0.5263]
[1778871074802,47.22,79253.84,0.0,-0.99406,1e-05,0.51784]
[1778871076184,47.22,79253.84,0.0,-0.99406,1e-05,0.51784]
[1778871076318,47.22,79253.84,0.0,-0.99406,1e-05,0.51784]
[1778871076331,47.22,79253.84,0.0,-0.99406,1e-05,0.51784]
[1778871076416,47.22,79248.82,0.0,-0.99411,1e-05,0.51331]
[1778871076816,47.22,79241.81,0.0,-0.99419,1e-05,0.50705]
[1778871077823,47.22,79239.28,0.0,-0.99422,1e-05,0.5048]
[1778871079022,47.22,79239.28,0.0,-0.99422,1e-05,0.5048]
[1778871079059,47.22,79239.28,0.0,-0.99422,1e-05,0.5048]
[1778871080314,47.22,79238.26,0.0,-0.99423,1e-05,0.5039]
[1778871080424,47.22,79238.26,0.0,-0.99423,1e-05,0.5039]
[1778871080504,47.22,79237.74,0.0,-0.99424,1e-05,0.50344]
[1778871081851,47.22,79235.99,0.0,-0.99426,1e-05,0.5019]
[1778871084316,47.22,79235.8,0.0,-0.99426,1e-05,0.50173]
[1778871084321,47.22,79235.8,0.0,-0.99426,1e-05,0.50173]
[1778871084573,47.22,79235.8,0.0,-0.99426,1e-05,0.50173]
[1778871084448,47.22,79236.29,0.0,-0.99426,1e-05,0.50216]
[1778871085911,47.22,79235.62,0.0,-0.99426,1e-05,0.50157]
[1778871085998,47.22,79229.5,0.0,-0.99433,1e-05,0.4962]
[1778871086886,47.22,79220.15,0.0,-0.99444,1e-05,0.4881]
[1778871087716,47.22,79220.15,0.0,-0.99444,1e-05,0.4881]
[1778871087813,47.22,79220.15,0.0,-0.99444,1e-05,0.4881]
[1778871087909,47.22,79214.43,0.0,-0.9945,1e-05,0.48319]
[1778871088915,47.22,79214.43,0.0,-0.9945,1e-05,0.48319]
[1778871089488,47.22,79214.43,0.0,-0.9945,1e-05,0.48319]
[1778871089610,47.22,79211.43,0.0,-0.99453,1e-05,0.48063]
[1778871090318,47.22,79211.43,0.0,-0.99453,1e-05,0.48063]
[1778871090632,47.22,79211.43,0.0,-0.99453,1e-05,0.48063]
[1778871090633,47.22,79209.23,0.0,-0.99455,1e-05,0.47877]
[1778871090930,47.22,79205.66,0.0,-0.99459,1e-05,0.47575]
[1778871092314,47.22,79205.66,0.0,-0.99459,1e-05,0.47575]
[1778871092597,47.22,79205.66,0.0,-0.99459,1e-05,0.47575]
[1778871092657,47.22,79203.88,0.0,-0.99464,1e-05,0.47199]
[1778871094316,47.22,79203.48,0.0,-0.99464,1e-05,0.47165]
[1778871094478,47.22,79203.48,0.0,-0.99464,1e-05,0.47165]
[1778871094571,47.22,79205.14,0.0,-0.99462,1e-05,0.47304]
[1778871094959,47.22,79206.89,0.0,-0.9946,1e-05,0.47451]
[1778871096262,47.22,79206.89,0.0,-0.9946,1e-05,0.47451]
[1778871096310,47.22,79206.89,0.0,-0.9946,1e-05,0.47451]
[1778871098312,47.22,79207.38,0.0,-0.9946,1e-05,0.47493]
[1778871098471,47.22,79207.38,0.0,-0.9946,1e-05,0.47493]
[1778871098552,47.22,79207.38,0.0,-0.9946,1e-05,0.47493]
[1778871102314,47.22,79207.74,0.0,-0.9946,1e-05,0.47523]
[1778871102436,47.22,79207.74,0.0,-0.9946,1e-05,0.47523]
[1778871102530,47.22,79207.72,0.0,-0.9946,1e-05,0.47521]
[1778871103015,47.22,79209.52,0.0,-0.99458,1e-05,0.47673]
[1778871105029,47.22,79210.58,0.0,-0.99457,1e-05,0.47763]
[1778871109787,47.22,79210.62,0.0,-0.99456,1e-05,0.47766]
[1778871109813,47.22,79210.62,0.0,-0.99456,1e-05,0.47766]
[1778871111675,47.22,79210.5,0.0,-0.99457,1e-05,0.47756]
[1778871111691,47.22,79210.5,0.0,-0.99457,1e-05,0.47756]
[1778871111807,47.22,79210.59,0.0,-0.99457,1e-05,0.47764]
[1778871111824,47.22,79210.59,0.0,-0.99457,1e-05,0.47764]
[1778871112078,47.22,79213.54,0.0,-0.99453,1e-05,0.48014]
[1778871113085,47.22,79217.49,0.0,-0.99449,1e-05,0.4835]
[1778871114092,47.22,79216.26,0.0,-0.9945,1e-05,0.48245]
[1778871115377,47.22,79216.26,0.0,-0.9945,1e-05,0.48245]
[1778871115564,47.22,79216.26,0.0,-0.9945,1e-05,0.48245]
[1778871116086,47.22,79216.56,0.0,-0.9945,1e-05,0.48271]
[1778871117113,47.22,79225.13,0.0,-0.99441,1e-05,0.49007]
[1778871118120,47.22,79227.38,0.0,-0.99438,1e-05,0.49202]
[1778871119477,47.22,79227.38,0.0,-0.99438,1e-05,0.49202]
[1778871119561,47.22,79227.38,0.0,-0.99438,1e-05,0.49202]
[1778871120314,47.22,79226.74,0.0,-0.99439,1e-05,0.49146]
[1778871120466,47.22,79226.74,0.0,-0.99439,1e-05,0.49146]
[1778871120550,47.22,79226.17,0.0,-0.9944,1e-05,0.49097]
[1778871121141,47.22,79228.22,0.0,-0.99437,1e-05,0.49275]
[1778871122148,47.22,79230.62,0.0,-0.99435,1e-05,0.49484]
[1778871123025,47.22,79230.62,0.0,-0.99435,1e-05,0.49484]
[1778871123155,47.22,79232.97,0.0,-0.99432,1e-05,0.49689]
[1778871125667,47.22,79233.45,0.0,-0.99431,1e-05,0.49731]
[1778871125810,47.22,79233.37,0.0,-0.99432,1e-05,0.49724]
[1778871131211,47.22,79232.93,0.0,-0.99432,1e-05,0.49685]
[1778871132663,47.22,79232.93,0.0,-0.99432,1e-05,0.49685]
[1778871132810,47.22,79233.07,0.0,-0.99432,1e-05,0.49698]
[1778871134232,47.22,79234.19,0.0,-0.99431,1e-05,0.49796]
[1778871135239,47.22,79235.63,0.0,-0.99429,1e-05,0.49922]
[1778871136247,47.22,79236.82,0.0,-0.99428,1e-05,0.50026]
[1778871137294,47.22,79236.82,0.0,-0.99428,1e-05,0.50026]
[1778871137312,47.22,79236.82,0.0,-0.99428,1e-05,0.50026]
[1778871142738,47.22,79235.1,0.0,-0.9943,1e-05,0.49875]
[1778871142812,47.22,79235.1,0.0,-0.9943,1e-05,0.49875]
[1778871143296,47.22,79234.06,0.0,-0.99431,1e-05,0.49784]
[1778871146317,47.22,79235.86,0.0,-0.99429,1e-05,0.49942]
[1778871150345,47.22,79237.14,0.0,-0.99427,1e-05,0.50055]
[1778871152359,47.22,79238.95,0.0,-0.99428,1e-05,0.49978]
[1778871153040,47.22,79238.95,0.0,-0.99428,1e-05,0.49978]
[1778871153060,47.22,79238.95,0.0,-0.99428,1e-05,0.49978]
[1778871159408,47.22,79241.01,0.0,-0.99426,1e-05,0.50159]
[1778871160415,47.22,79244.1,0.0,-0.99422,1e-05,0.50432]
[1778871161732,47.22,79244.1,0.0,-0.99422,1e-05,0.50432]
[1778871161422,47.22,79246.25,0.0,-0.9942,1e-05,0.50623]
[1778871161814,47.22,79246.25,0.0,-0.9942,1e-05,0.50623]
[1778871164809,47.22,79246.23,0.0,-0.9942,1e-05,0.50621]
[1778871164902,47.22,79246.23,0.0,-0.9942,1e-05,0.50621]
[1778871165450,47.22,79250.75,0.0,-0.99414,1e-05,0.51024]
[1778871166457,47.22,79252.31,0.0,-0.99413,1e-05,0.51164]
[1778871167726,47.22,79252.31,0.0,-0.99413,1e-05,0.51164]
[1778871167814,47.22,79251.61,0.0,-0.99413,1e-05,0.51101]
[1778871172499,47.22,79250.52,0.0,-0.99415,1e-05,0.51004]
[1778871173687,47.22,79245.13,0.0,-0.99421,1e-05,0.50523]
[1778871174513,47.22,79242.66,0.0,-0.99424,1e-05,0.50305]
[1778871176091,47.22,79242.73,0.0,-0.99424,1e-05,0.50311]
[1778871176314,47.22,79242.73,0.0,-0.99424,1e-05,0.50311]
[1778871180555,47.22,79243.79,0.0,-0.99422,1e-05,0.50405]
[1778871181562,47.22,79248.38,0.0,-0.99417,1e-05,0.50812]
[1778871182569,47.22,79252.39,0.0,-0.99413,1e-05,0.51171]
[1778871183576,47.22,79254.14,0.0,-0.99411,1e-05,0.51328]
[1778871183872,47.22,79254.14,0.0,-0.99411,1e-05,0.51328]
[1778871184065,47.22,79254.14,0.0,-0.99411,1e-05,0.51328]
[1778871189618,47.22,79253.64,0.0,-0.99411,1e-05,0.51283]
[1778871191632,47.22,79255.01,0.0,-0.9941,1e-05,0.51406]
[1778871192244,47.22,79255.01,0.0,-0.9941,1e-05,0.51406]
[1778871192311,47.22,79255.01,0.0,-0.9941,1e-05,0.51406]
[1778871197675,47.22,79255.15,0.0,-0.99409,1e-05,0.51419]
[1778871198682,47.22,79256.09,0.0,-0.99408,1e-05,0.51504]
[1778871199689,47.22,79261.51,0.0,-0.99402,1e-05,0.51994]
[1778871200494,47.22,79261.51,0.0,-0.99402,1e-05,0.51994]
[1778871200562,47.22,79261.51,0.0,-0.99402,1e-05,0.51994]
[1778871200697,47.22,79264.41,0.0,-0.99399,1e-05,0.52259]
[1778871201703,47.22,79266.62,0.0,-0.99396,1e-05,0.52461]
[1778871204379,47.22,79267.45,0.0,-0.99395,1e-05,0.52537]
[1778871205502,47.22,79267.45,0.0,-0.99395,1e-05,0.52537]
[1778871205731,47.22,79265.37,0.0,-0.99397,1e-05,0.52346]
[1778871206738,47.22,79253.19,0.0,-0.99412,1e-05,0.51243]
[1778871207745,47.22,79248.42,0.0,-0.99417,1e-05,0.50816]
[1778871208863,47.22,79248.54,0.0,-0.99417,1e-05,0.50827]
[1778871209062,47.22,79248.54,0.0,-0.99417,1e-05,0.50827]
[1778871211037,47.22,79248.27,0.0,-0.99417,1e-05,0.50803]
[1778871211782,47.22,79224.49,0.0,-0.99447,1e-05,0.48488]
[1778871212789,47.22,79218.96,0.0,-0.99453,1e-05,0.48016]
[1778871214788,47.22,79219.32,0.0,-0.99452,1e-05,0.48046]
[1778871220845,47.22,79221.42,0.0,-0.9945,1e-05,0.48225]
[1778871221852,47.22,79218.9,0.0,-0.99453,1e-05,0.4801]
[1778871222860,47.22,79219.83,0.0,-0.99452,1e-05,0.4809]
[1778871224363,47.22,79219.83,0.0,-0.99452,1e-05,0.4809]
[1778871224822,47.22,79219.83,0.0,-0.99452,1e-05,0.4809]
[1778871224899,47.22,79220.14,0.0,-0.99451,1e-05,0.48116]
[1778871225063,47.22,79220.14,0.0,-0.99451,1e-05,0.48116]
[1778871225161,47.22,79220.81,0.0,-0.99451,1e-05,0.48173]
[1778871226887,47.22,79225.73,0.0,-0.99445,1e-05,0.48594]
[1778871229910,47.22,79225.06,0.0,-0.99446,1e-05,0.48537]
[1778871230063,47.22,79225.06,0.0,-0.99446,1e-05,0.48537]
[1778871230840,47.22,79224.06,0.0,-0.99447,1e-05,0.48451]
[1778871230992,47.22,79224.06,0.0,-0.99447,1e-05,0.48451]
[1778871231061,47.22,79224.06,0.0,-0.99447,1e-05,0.48451]
[1778871231139,47.22,79223.63,0.0,-0.99447,1e-05,0.48414]
[1778871236957,47.22,79222.68,0.0,-0.99449,1e-05,0.48333]
[1778871240985,47.22,79224.5,0.0,-0.99447,1e-05,0.48489]
[1778871241911,47.22,79224.5,0.0,-0.99447,1e-05,0.48489]
[1778871242059,47.22,79224.5,0.0,-0.99447,1e-05,0.48489]
[1778871243776,47.22,79225.14,0.0,-0.99446,1e-05,0.48544]
[1778871243789,47.22,79225.14,0.0,-0.99446,1e-05,0.48544]
[1778871243809,47.22,79225.14,0.0,-0.99446,1e-05,0.48544]
[1778871243821,47.22,79225.81,0.0,-0.99445,1e-05,0.48601]
[1778871247301,47.22,79225.83,0.0,-0.99445,1e-05,0.48603]
[1778871247312,47.22,79225.83,0.0,-0.99445,1e-05,0.48603]
[1778871247317,47.22,79222.16,0.0,-0.99449,1e-05,0.48288]
[1778871248912,47.22,79220.61,0.0,-0.99451,1e-05,0.48156]
[1778871250815,47.22,79220.39,0.0,-0.99451,1e-05,0.48137]
[1778871250820,47.22,79220.39,0.0,-0.99451,1e-05,0.48137]
[1778871251059,47.22,79220.39,0.0,-0.99451,1e-05,0.48137]
[1778871251310,47.22,79220.39,0.0,-0.99451,1e-05,0.48137]
[1778871251349,47.22,79220.39,0.0,-0.99451,1e-05,0.48137]
[1778871254231,47.22,79220.38,0.0,-0.99451,1e-05,0.48137]
[1778871254809,47.22,79220.38,0.0,-0.99451,1e-05,0.48137]
[1778871255724,47.22,79220.35,0.0,-0.99451,1e-05,0.48134]
[1778871255813,47.22,79220.35,0.0,-0.99451,1e-05,0.48134]
[1778871255766,47.22,79219.7,0.0,-0.99452,1e-05,0.48079]
[1778871260643,47.22,79219.59,0.0,-0.99452,1e-05,0.48069]
[1778871260811,47.22,79219.59,0.0,-0.99452,1e-05,0.48069]
[1778871260829,47.22,79219.6,0.0,-0.99452,1e-05,0.4807]
[1778871263139,47.22,79216.1,0.0,-0.99456,1e-05,0.47773]
[1778871263970,47.22,79216.1,0.0,-0.99456,1e-05,0.47773]
[1778871264765,47.22,79216.1,0.0,-0.99456,1e-05,0.47773]
[1778871264811,47.22,79216.1,0.0,-0.99456,1e-05,0.47773]
[1778871264825,47.22,79216.1,0.0,-0.99456,1e-05,0.47773]
[1778871264806,47.22,79219.34,0.0,-0.99452,1e-05,0.48048]
[1778871265153,47.22,79222.18,0.0,-0.99449,1e-05,0.4829]
[1778871266160,47.22,79226.96,0.0,-0.99444,1e-05,0.487]
[1778871267334,47.22,79226.96,0.0,-0.99444,1e-05,0.487]
[1778871267352,47.22,79226.96,0.0,-0.99444,1e-05,0.487]
[1778871267561,47.22,79226.96,0.0,-0.99444,1e-05,0.487]
[1778871267612,47.22,79230.55,0.0,-0.9944,1e-05,0.4901]
[1778871271195,47.22,79239.95,0.0,-0.99432,1e-05,0.49593]
[1778871272202,47.22,79248.88,0.0,-0.99422,1e-05,0.5038]
[1778871273209,47.22,79250.11,0.0,-0.99421,1e-05,0.50489]
[1778871273948,47.22,79250.11,0.0,-0.99421,1e-05,0.50489]
[1778871274338,47.22,79250.11,0.0,-0.99421,1e-05,0.50489]
[1778871274560,47.22,79250.11,0.0,-0.99421,1e-05,0.50489]
[1778871274820,47.22,79250.11,0.0,-0.99421,1e-05,0.50489]
[1778871274659,47.22,79250.85,0.0,-0.9942,1e-05,0.50554]
[1778871275223,47.22,79250.92,0.0,-0.9942,1e-05,0.50561]
[1778871276941,47.22,79251.44,0.0,-0.99419,1e-05,0.50607]
[1778871277060,47.22,79251.44,0.0,-0.99419,1e-05,0.50607]
[1778871277237,47.22,79255.91,0.0,-0.99414,1e-05,0.51006]
[1778871279866,47.22,79257.03,0.0,-0.99413,1e-05,0.51106]
[1778871279251,47.22,79259.11,0.0,-0.9941,1e-05,0.51293]
[1778871280060,47.22,79259.11,0.0,-0.9941,1e-05,0.51293]
[1778871281043,47.22,79259.49,0.0,-0.9941,1e-05,0.51327]
[1778871281056,47.22,79259.49,0.0,-0.9941,1e-05,0.51327]
[1778871281310,47.22,79259.49,0.0,-0.9941,1e-05,0.51327]
[1778871281398,47.22,79259.49,0.0,-0.9941,1e-05,0.51327]
[1778871283910,47.22,79259.62,0.0,-0.9941,1e-05,0.51339]
[1778871284435,47.22,79259.35,0.0,-0.9941,1e-05,0.51314]
[1778871287307,47.22,79264.42,0.0,-0.99404,1e-05,0.51772]
[1778871288469,47.22,79264.42,0.0,-0.99404,1e-05,0.51772]
[1778871290692,47.22,79262.95,0.0,-0.99406,1e-05,0.51639]
[1778871291352,47.22,79261.9,0.0,-0.99407,1e-05,0.51544]
[1778871291561,47.22,79261.9,0.0,-0.99407,1e-05,0.51544]
[1778871291811,47.22,79261.9,0.0,-0.99407,1e-05,0.51544]
[1778871291909,47.22,79261.85,0.0,-0.99407,1e-05,0.5154]
[1778871293926,47.22,79261.9,0.0,-0.99407,1e-05,0.51544]
[1778871294473,47.22,79261.75,0.0,-0.99407,1e-05,0.51531]
[1778871300398,47.22,79258.52,0.0,-0.99411,1e-05,0.5124]
[1778871301405,47.22,79252.65,0.0,-0.99418,1e-05,0.50715]
[1778871302414,47.22,79248.97,0.0,-0.99422,1e-05,0.50388]
[1778871303441,47.22,79248.97,0.0,-0.99422,1e-05,0.50388]
[1778871303578,47.22,79248.97,0.0,-0.99422,1e-05,0.50388]
[1778871305327,47.22,79249.03,0.0,-0.99422,1e-05,0.50393]
[1778871305560,47.22,79249.03,0.0,-0.99422,1e-05,0.50393]
[1778871305574,47.22,79249.03,0.0,-0.99422,1e-05,0.50393]
[1778871305809,47.22,79249.03,0.0,-0.99422,1e-05,0.50393]
[1778871305817,47.22,79246.69,0.0,-0.99424,1e-05,0.50186]
[1778871307449,47.22,79250.05,0.0,-0.99421,1e-05,0.50483]
[1778871310217,47.22,79249.52,0.0,-0.99421,1e-05,0.50436]
[1778871310309,47.22,79249.52,0.0,-0.99421,1e-05,0.50436]
[1778871312333,47.22,79248.2,0.0,-0.99423,1e-05,0.50319]
[1778871312399,47.22,79248.2,0.0,-0.99423,1e-05,0.50319]
[1778871312566,47.22,79248.2,0.0,-0.99423,1e-05,0.50319]
[1778871312665,47.22,79246.64,0.0,-0.99425,1e-05,0.50181]
[1778871315505,47.22,79248.68,0.0,-0.99422,1e-05,0.50362]
[1778871319213,47.22,79249.43,0.0,-0.99421,1e-05,0.50428]
[1778871319317,47.22,79249.43,0.0,-0.99421,1e-05,0.50428]
[1778871319534,47.22,79252.95,0.0,-0.99417,1e-05,0.50741]
[1778871321821,47.22,79253.98,0.0,-0.99416,1e-05,0.50833]
[1778871321911,47.22,79254.41,0.0,-0.99416,1e-05,0.50872]
[1778871321974,47.22,79254.41,0.0,-0.99416,1e-05,0.50872]
[1778871322062,47.22,79254.41,0.0,-0.99416,1e-05,0.50872]
[1778871322555,47.22,79256.31,0.0,-0.99413,1e-05,0.51042]
[1778871325527,47.22,79257.62,0.0,-0.99412,1e-05,0.51159]
[1778871325560,47.22,79257.62,0.0,-0.99412,1e-05,0.51159]
[1778871327591,47.22,79264.34,0.0,-0.99404,1e-05,0.51765]
[1778871328598,47.22,79266.08,0.0,-0.99402,1e-05,0.51923]
[1778871329616,47.22,79266.08,0.0,-0.99402,1e-05,0.51923]
[1778871329678,47.22,79266.08,0.0,-0.99402,1e-05,0.51923]
[1778871329808,47.22,79266.08,0.0,-0.99402,1e-05,0.51923]
[1778871329908,47.22,79268.51,0.0,-0.99399,1e-05,0.52144]
[1778871331619,47.22,79268.78,0.0,-0.99402,1e-05,0.51925]
[1778871336654,47.22,79267.79,0.0,-0.99403,1e-05,0.51835]
[1778871337401,47.22,79267.79,0.0,-0.99403,1e-05,0.51835]
[1778871337561,47.22,79267.79,0.0,-0.99403,1e-05,0.51835]
[1778871338935,47.22,79267.79,0.0,-0.99403,1e-05,0.51835]
[1778871339042,47.22,79267.79,0.0,-0.99403,1e-05,0.51835]
[1778871339060,47.22,79267.79,0.0,-0.99403,1e-05,0.51835]
[1778871339675,47.22,79269.6,0.0,-0.99401,1e-05,0.52]
[1778871343703,47.22,79275.37,0.0,-0.99394,1e-05,0.52527]
[1778871344851,47.22,79275.37,0.0,-0.99394,1e-05,0.52527]
[1778871344895,47.22,79277.82,0.0,-0.99391,1e-05,0.52752]
[1778871345060,47.22,79277.82,0.0,-0.99391,1e-05,0.52752]
[1778871347050,47.22,79277.76,0.0,-0.99391,1e-05,0.52747]
[1778871347059,47.22,79277.76,0.0,-0.99391,1e-05,0.52747]
[1778871347121,47.22,79277.76,0.0,-0.99391,1e-05,0.52747]
[1778871347313,47.22,79277.76,0.0,-0.99391,1e-05,0.52747]
[1778871347731,47.22,79277.7,0.0,-0.99391,1e-05,0.52741]
[1778871348936,47.22,79277.7,0.0,-0.99391,1e-05,0.52741]
[1778871350572,47.22,79277.7,0.0,-0.99391,1e-05,0.52741]
[1778871350685,47.22,79277.7,0.0,-0.99391,1e-05,0.52741]
[1778871350812,47.22,79277.7,0.0,-0.99391,1e-05,0.52741]
[1778871352542,47.22,79277.16,0.0,-0.99392,1e-05,0.52692]
[1778871352562,47.22,79277.16,0.0,-0.99392,1e-05,0.52692]
[1778871353496,47.22,79277.23,0.0,-0.99392,1e-05,0.52698]
[1778871353562,47.22,79277.23,0.0,-0.99392,1e-05,0.52698]
[1778871353608,47.22,79277.23,0.0,-0.99392,1e-05,0.52698]
[1778871353811,47.22,79277.23,0.0,-0.99392,1e-05,0.52698]
[1778871353910,47.22,79276.56,0.0,-0.99392,1e-05,0.52636]
[1778871358929,47.22,79275.31,0.0,-0.99394,1e-05,0.52522]
[1778871359407,47.22,79276.47,0.0,-0.99393,1e-05,0.52628]
[1778871360384,47.22,79277.2,0.0,-0.99392,1e-05,0.52695]
[1778871360569,47.22,79277.2,0.0,-0.99392,1e-05,0.52695]
[1778871361605,47.22,79277.25,0.0,-0.99392,1e-05,0.527]
[1778871361683,47.22,79277.25,0.0,-0.99392,1e-05,0.527]
[1778871361820,47.22,79277.25,0.0,-0.99392,1e-05,0.527]
[1778871361829,47.22,79277.32,0.0,-0.99392,1e-05,0.52706]
[1778871362836,47.22,79281.57,0.0,-0.99387,1e-05,0.53099]
[1778871367871,47.22,79287.54,0.0,-0.99379,1e-05,0.53654]
[1778871368878,47.22,79289.19,0.0,-0.99377,1e-05,0.53809]
[1778871369639,47.22,79289.19,0.0,-0.99377,1e-05,0.53809]
[1778871369807,47.22,79289.19,0.0,-0.99377,1e-05,0.53809]
[1778871369885,47.22,79291.3,0.0,-0.99375,1e-05,0.54007]
[1778871371038,47.22,79291.64,0.0,-0.99374,1e-05,0.54039]
[1778871371065,47.22,79291.64,0.0,-0.99374,1e-05,0.54039]
[1778871371237,47.22,79291.64,0.0,-0.99374,1e-05,0.54039]
[1778871371307,47.22,79291.64,0.0,-0.99374,1e-05,0.54039]
[1778871371899,47.22,79291.94,0.0,-0.99374,1e-05,0.54067]
[1778871376938,47.22,79295.79,0.0,-0.99369,1e-05,0.5443]
[1778871377240,47.22,79295.79,0.0,-0.99369,1e-05,0.5443]
[1778871377307,47.22,79295.79,0.0,-0.99369,1e-05,0.5443]
[1778871377945,47.22,79294.12,0.0,-0.99371,1e-05,0.54272]
[1778871378908,47.22,79294.12,0.0,-0.99371,1e-05,0.54272]
[1778871379228,47.22,79295.3,0.0,-0.9937,1e-05,0.54384]
[1778871379313,47.22,79295.3,0.0,-0.9937,1e-05,0.54384]
[1778871379366,47.22,79295.3,0.0,-0.9937,1e-05,0.54384]
[1778871379563,47.22,79295.3,0.0,-0.9937,1e-05,0.54384]
[1778871379960,47.22,79295.11,0.0,-0.9937,1e-05,0.54366]
[1778871383754,47.22,79294.58,0.0,-0.99371,1e-05,0.54316]
[1778871383817,47.22,79294.58,0.0,-0.99371,1e-05,0.54316]
[1778871383987,47.22,79291.6,0.0,-0.99374,1e-05,0.54035]
[1778871386008,47.22,79290.76,0.0,-0.99375,1e-05,0.53956]
[1778871386066,47.22,79291.22,0.0,-0.99375,1e-05,0.53999]
[1778871386314,47.22,79291.22,0.0,-0.99375,1e-05,0.53999]
[1778871387008,47.22,79298.0,0.0,-0.99367,1e-05,0.54639]
[1778871388015,47.22,79303.01,0.0,-0.9936,1e-05,0.55116]
[1778871388564,47.22,79303.01,0.0,-0.9936,1e-05,0.55116]
[1778871388809,47.22,79303.01,0.0,-0.9936,1e-05,0.55116]
[1778871389408,47.22,79302.39,0.0,-0.99361,1e-05,0.55057]
[1778871389796,47.22,79302.39,0.0,-0.99361,1e-05,0.55057]
[1778871389812,47.22,79302.39,0.0,-0.99361,1e-05,0.55057]
[1778871389897,47.22,79302.39,0.0,-0.99361,1e-05,0.55057]
[1778871391036,47.22,79302.84,0.0,-0.99363,1e-05,0.54846]
[1778871395070,47.22,79302.49,0.0,-0.99364,1e-05,0.54813]
[1778871395316,47.22,79302.49,0.0,-0.99364,1e-05,0.54813]
[1778871395418,47.22,79301.92,0.0,-0.99365,1e-05,0.54758]
[1778871399092,47.22,79298.85,0.0,-0.99368,1e-05,0.54467]
[1778871400524,47.22,79298.85,0.0,-0.99368,1e-05,0.54467]
[1778871400561,47.22,79298.85,0.0,-0.99368,1e-05,0.54467]
[1778871401693,47.22,79297.5,0.0,-0.9937,1e-05,0.54339]
[1778871401811,47.22,79297.5,0.0,-0.9937,1e-05,0.54339]
[1778871401818,47.22,79297.5,0.0,-0.9937,1e-05,0.54339]
[1778871401911,47.22,79297.29,0.0,-0.9937,1e-05,0.54319]
[1778871402061,47.22,79297.29,0.0,-0.9937,1e-05,0.54319]
[1778871407148,47.22,79296.62,0.0,-0.99371,1e-05,0.54256]
[1778871409982,47.22,79296.57,0.0,-0.99371,1e-05,0.54251]
[1778871410059,47.22,79296.2,0.0,-0.99372,1e-05,0.54217]
[1778871411100,47.22,79295.83,0.0,-0.99372,1e-05,0.54182]
[1778871411225,47.22,79295.83,0.0,-0.99372,1e-05,0.54182]
[1778871411310,47.22,79295.83,0.0,-0.99372,1e-05,0.54182]
[1778871411316,47.22,79296.03,0.0,-0.99372,1e-05,0.54201]
[1778871416491,47.22,79295.05,0.0,-0.99373,1e-05,0.54108]
[1778871416567,47.22,79295.05,0.0,-0.99373,1e-05,0.54108]
[1778871416592,47.22,79289.79,0.0,-0.99379,1e-05,0.53615]
[1778871417219,47.22,79285.59,0.0,-0.99384,1e-05,0.53224]
[1778871418716,47.22,79285.59,0.0,-0.99384,1e-05,0.53224]
[1778871418796,47.22,79285.59,0.0,-0.99384,1e-05,0.53224]
[1778871418813,47.22,79285.59,0.0,-0.99384,1e-05,0.53224]
[1778871418871,47.22,79282.57,0.0,-0.99388,1e-05,0.52944]
[1778871422308,47.22,79282.55,0.0,-0.99388,1e-05,0.52942]
[1778871422408,47.22,79284.57,0.0,-0.99386,1e-05,0.53129]
[1778871423261,47.22,79287.73,0.0,-0.99382,1e-05,0.53423]
[1778871424647,47.22,79287.73,0.0,-0.99382,1e-05,0.53423]
[1778871424798,47.22,79287.73,0.0,-0.99382,1e-05,0.53423]
[1778871424810,47.22,79287.73,0.0,-0.99382,1e-05,0.53423]
[1778871424884,47.22,79287.52,0.0,-0.99382,1e-05,0.53403]
[1778871427293,47.22,79285.56,0.0,-0.99385,1e-05,0.53221]
[1778871430615,47.22,79285.56,0.0,-0.99385,1e-05,0.53221]
[1778871430807,47.22,79285.56,0.0,-0.99385,1e-05,0.53221]
[1778871431986,47.22,79285.92,0.0,-0.99384,1e-05,0.53254]
[1778871432048,47.22,79285.92,0.0,-0.99384,1e-05,0.53254]
[1778871432060,47.22,79285.92,0.0,-0.99384,1e-05,0.53254]
[1778871432026,47.22,79286.32,0.0,-0.99384,1e-05,0.53291]
[1778871432195,47.22,79286.32,0.0,-0.99384,1e-05,0.53291]
[1778871432329,47.22,79286.77,0.0,-0.99383,1e-05,0.53333]
[1778871433913,47.22,79286.77,0.0,-0.99383,1e-05,0.53333]
[1778871434571,47.22,79286.73,0.0,-0.99383,1e-05,0.5333]
[1778871434586,47.22,79286.73,0.0,-0.99383,1e-05,0.5333]
[1778871434668,47.22,79286.73,0.0,-0.99383,1e-05,0.5333]
[1778871438564,47.22,79286.87,0.0,-0.99383,1e-05,0.53343]
[1778871438571,47.22,79286.87,0.0,-0.99383,1e-05,0.53343]
[1778871438663,47.22,79286.28,0.0,-0.99384,1e-05,0.53288]
[1778871439368,47.22,79286.28,0.0,-0.99384,1e-05,0.53288]
[1778871440570,47.22,79286.24,0.0,-0.99384,1e-05,0.53284]
[1778871440790,47.22,79286.24,0.0,-0.99384,1e-05,0.53284]
[1778871440891,47.22,79286.4,0.0,-0.99383,1e-05,0.53299]
[1778871443330,47.22,79286.63,0.0,-0.99383,1e-05,0.5332]
[1778871443559,47.22,79286.63,0.0,-0.99383,1e-05,0.5332]
[1778871444563,47.22,79286.44,0.0,-0.99383,1e-05,0.53303]
[1778871444831,47.22,79286.44,0.0,-0.99383,1e-05,0.53303]
[1778871444923,47.22,79286.33,0.0,-0.99384,1e-05,0.53292]
[1778871446562,47.22,79286.3,0.0,-0.99384,1e-05,0.5329]
[1778871446777,47.22,79286.3,0.0,-0.99384,1e-05,0.5329]
[1778871446878,47.22,79286.12,0.0,-0.99384,1e-05,0.53273]
[1778871448441,47.22,79282.15,0.0,-0.99389,1e-05,0.52905]
[1778871449448,47.22,79279.83,0.0,-0.99391,1e-05,0.52691]
[1778871450845,47.22,79279.83,0.0,-0.99391,1e-05,0.52691]
[1778871450970,47.22,79279.83,0.0,-0.99391,1e-05,0.52691]
[1778871451057,47.22,79279.83,0.0,-0.99391,1e-05,0.52691]
[1778871451072,47.22,79278.98,0.0,-0.99395,1e-05,0.52367]
[1778871451462,47.22,79277.59,0.0,-0.99397,1e-05,0.52239]
[1778871456497,47.22,79278.57,0.0,-0.99396,1e-05,0.52329]
[1778871461532,47.22,79278.62,0.0,-0.99396,1e-05,0.52334]
[1778871463279,47.22,79278.79,0.0,-0.99395,1e-05,0.52349]
[1778871463289,47.22,79278.79,0.0,-0.99395,1e-05,0.52349]
[1778871463308,47.22,79278.79,0.0,-0.99395,1e-05,0.52349]
[1778871463546,47.22,79277.85,0.0,-0.99396,1e-05,0.52263]
[1778871464753,47.22,79277.85,0.0,-0.99396,1e-05,0.52263]
[1778871464808,47.22,79277.85,0.0,-0.99396,1e-05,0.52263]
[1778871464854,47.22,79273.65,0.0,-0.99401,1e-05,0.5188]
[1778871465560,47.22,79270.74,0.0,-0.99405,1e-05,0.51616]
[1778871466567,47.22,79269.04,0.0,-0.99407,1e-05,0.51462]
[1778871467329,47.22,79269.04,0.0,-0.99407,1e-05,0.51462]
[1778871467561,47.22,79269.04,0.0,-0.99407,1e-05,0.51462]
[1778871467808,47.22,79269.04,0.0,-0.99407,1e-05,0.51462]
[1778871467842,47.22,79269.04,0.0,-0.99407,1e-05,0.51462]
[1778871467943,47.22,79267.4,0.0,-0.99409,1e-05,0.51314]
[1778871468932,47.22,79267.4,0.0,-0.99409,1e-05,0.51314]
[1778871470561,47.22,79267.4,0.0,-0.99409,1e-05,0.51314]
[1778871470637,47.22,79267.4,0.0,-0.99409,1e-05,0.51314]
[1778871470811,47.22,79267.4,0.0,-0.99409,1e-05,0.51314]
[1778871471017,47.22,79267.4,0.0,-0.99409,1e-05,0.51314]
[1778871474563,47.22,79267.15,0.0,-0.99409,1e-05,0.51291]
[1778871474943,47.22,79267.15,0.0,-0.99409,1e-05,0.51291]
[1778871475011,47.22,79262.16,0.0,-0.99415,1e-05,0.50844]
[1778871475630,47.22,79253.46,0.0,-0.99425,1e-05,0.5007]
[1778871476573,47.22,79253.46,0.0,-0.99425,1e-05,0.5007]
[1778871476663,47.22,79253.46,0.0,-0.99425,1e-05,0.5007]
[1778871476773,47.22,79253.46,0.0,-0.99425,1e-05,0.5007]
[1778871476809,47.22,79253.46,0.0,-0.99425,1e-05,0.5007]
[1778871477063,47.22,79253.46,0.0,-0.99425,1e-05,0.5007]
[1778871476875,47.22,79248.79,0.0,-0.9943,1e-05,0.4966]
[1778871477811,47.22,79248.79,0.0,-0.9943,1e-05,0.4966]
[1778871477900,47.22,79248.79,0.0,-0.9943,1e-05,0.4966]
[1778871477924,47.22,79245.21,0.0,-0.99434,1e-05,0.49347]
[1778871478562,47.22,79245.21,0.0,-0.99434,1e-05,0.49347]
[1778871480566,47.22,79244.9,0.0,-0.99434,1e-05,0.49319]
[1778871480806,47.22,79244.9,0.0,-0.99434,1e-05,0.49319]
[1778871480898,47.22,79239.08,0.0,-0.99441,1e-05,0.48814]
[1778871481672,47.22,79237.53,0.0,-0.99443,1e-05,0.48681]
[1778871482679,47.22,79239.52,0.0,-0.9944,1e-05,0.48852]
[1778871484483,47.22,79239.48,0.0,-0.9944,1e-05,0.48849]
[1778871484563,47.22,79239.48,0.0,-0.9944,1e-05,0.48849]
[1778871484574,47.22,79239.48,0.0,-0.9944,1e-05,0.48849]
[1778871484693,47.22,79240.6,0.0,-0.99439,1e-05,0.48946]
[1778871486563,47.22,79240.69,0.0,-0.99439,1e-05,0.48954]
[1778871486873,47.22,79240.69,0.0,-0.99439,1e-05,0.48954]
[1778871486941,47.22,79240.41,0.0,-0.99439,1e-05,0.48929]
[1778871488570,47.22,79240.41,0.0,-0.99439,1e-05,0.48929]
[1778871488628,47.22,79240.41,0.0,-0.99439,1e-05,0.48929]
[1778871488722,47.22,79244.43,0.0,-0.99435,1e-05,0.49279]
[1778871489729,47.22,79246.35,0.0,-0.99433,1e-05,0.49446]
[1778871490736,47.22,79247.54,0.0,-0.99431,1e-05,0.4955]
[1778871492568,47.22,79247.92,0.0,-0.99431,1e-05,0.49583]
[1778871492718,47.22,79247.92,0.0,-0.99431,1e-05,0.49583]
[1778871492799,47.22,79247.92,0.0,-0.99431,1e-05,0.49583]
[1778871493313,47.22,79247.92,0.0,-0.99431,1e-05,0.49583]
[1778871493560,47.22,79247.92,0.0,-0.99431,1e-05,0.49583]
[1778871494413,47.22,79247.92,0.0,-0.99431,1e-05,0.49583]
[1778871494573,47.22,79247.92,0.0,-0.99431,1e-05,0.49583]
[1778871494764,47.22,79247.95,0.0,-0.99431,1e-05,0.49586]
[1778871498128,47.22,79247.88,0.0,-0.99431,1e-05,0.4958]
[1778871498308,47.22,79247.88,0.0,-0.99431,1e-05,0.4958]
[1778871498435,47.22,79247.88,0.0,-0.99431,1e-05,0.4958]
[1778871498931,47.22,79247.88,0.0,-0.99431,1e-05,0.4958]
[1778871499009,47.22,79247.91,0.0,-0.99431,1e-05,0.49582]
[1778871499347,47.22,79247.91,0.0,-0.99431,1e-05,0.49582]
[1778871499830,47.22,79247.91,0.0,-0.99431,1e-05,0.49582]
[1778871500061,47.22,79247.91,0.0,-0.99431,1e-05,0.49582]
[1778871503918,47.22,79248.11,0.0,-0.99431,1e-05,0.496]
[1778871503924,47.22,79245.83,0.0,-0.99433,1e-05,0.49401]
[1778871505842,47.22,79242.71,0.0,-0.99437,1e-05,0.49129]
[1778871506848,47.22,79241.62,0.0,-0.99438,1e-05,0.49034]
[1778871507289,47.22,79241.62,0.0,-0.99438,1e-05,0.49034]
[1778871507309,47.22,79241.62,0.0,-0.99438,1e-05,0.49034]
[1778871507855,47.22,79240.38,0.0,-0.99439,1e-05,0.48927]
[1778871508933,47.22,79240.38,0.0,-0.99439,1e-05,0.48927]
[1778871509444,47.22,79240.63,0.0,-0.99439,1e-05,0.48948]
[1778871510057,47.22,79240.63,0.0,-0.99439,1e-05,0.48948]
[1778871509484,47.22,79240.63,0.0,-0.99439,1e-05,0.48948]
[1778871514904,47.22,79239.17,0.0,-0.99443,1e-05,0.48589]
[1778871516994,47.22,79238.39,0.0,-0.99444,1e-05,0.48522]
[1778871517061,47.22,79238.39,0.0,-0.99444,1e-05,0.48522]
[1778871522107,47.22,79238.71,0.0,-0.99444,1e-05,0.48549]
[1778871522960,47.22,79239.91,0.0,-0.99443,1e-05,0.48653]
[1778871523923,47.22,79239.91,0.0,-0.99443,1e-05,0.48653]
[1778871523967,47.22,79241.85,0.0,-0.9944,1e-05,0.4882]
[1778871524974,47.22,79243.23,0.0,-0.99439,1e-05,0.4894]
[1778871525347,47.22,79243.23,0.0,-0.99439,1e-05,0.4894]
[1778871525561,47.22,79243.23,0.0,-0.99439,1e-05,0.4894]
[1778871526574,47.22,79243.23,0.0,-0.99439,1e-05,0.4894]
[1778871526731,47.22,79243.23,0.0,-0.99439,1e-05,0.4894]
[1778871526811,47.22,79243.23,0.0,-0.99439,1e-05,0.4894]
[1778871526988,47.22,79242.94,0.0,-0.99439,1e-05,0.48914]
[1778871533030,47.22,79243.17,0.0,-0.99439,1e-05,0.48934]
[1778871538065,47.22,79243.05,0.0,-0.99439,1e-05,0.48924]
[1778871538939,47.22,79243.05,0.0,-0.99439,1e-05,0.48924]
[1778871539441,47.22,79243.05,0.0,-0.99439,1e-05,0.48924]
[1778871543100,47.22,79247.19,0.0,-0.99434,1e-05,0.49284]
[1778871544991,47.22,79247.66,0.0,-0.99434,1e-05,0.49325]
[1778871545062,47.22,79247.66,0.0,-0.99434,1e-05,0.49325]
[1778871545651,47.22,79247.44,0.0,-0.99434,1e-05,0.49306]
[1778871545713,47.22,79247.44,0.0,-0.99434,1e-05,0.49306]
[1778871545809,47.22,79247.44,0.0,-0.99434,1e-05,0.49306]
[1778871546121,47.22,79247.56,0.0,-0.99434,1e-05,0.49316]
[1778871550149,47.22,79250.35,0.0,-0.99431,1e-05,0.4956]
[1778871552427,47.22,79249.45,0.0,-0.99432,1e-05,0.49481]
[1778871552562,47.22,79249.45,0.0,-0.99432,1e-05,0.49481]
[1778871552827,47.22,79249.45,0.0,-0.99432,1e-05,0.49481]
[1778871552962,47.22,79249.45,0.0,-0.99432,1e-05,0.49481]
[1778871553058,47.22,79249.45,0.0,-0.99432,1e-05,0.49481]
[1778871553159,47.22,79249.45,0.0,-0.99432,1e-05,0.49481]
[1778871558205,47.22,79252.43,0.0,-0.99429,1e-05,0.49742]
[1778871559212,47.22,79256.44,0.0,-0.99424,1e-05,0.50096]
[1778871560219,47.22,79258.77,0.0,-0.99421,1e-05,0.50302]
[1778871562041,47.22,79258.77,0.0,-0.99421,1e-05,0.50302]
[1778871562062,47.22,79258.77,0.0,-0.99421,1e-05,0.50302]
[1778871562379,47.22,79259.29,0.0,-0.99421,1e-05,0.50348]
[1778871562389,47.22,79259.29,0.0,-0.99421,1e-05,0.50348]
[1778871562571,47.22,79259.29,0.0,-0.99421,1e-05,0.50348]
[1778871562665,47.22,79259.82,0.0,-0.9942,1e-05,0.50395]
[1778871568276,47.22,79261.83,0.0,-0.99418,1e-05,0.50574]
[1778871571297,47.22,79262.86,0.0,-0.99419,1e-05,0.50426]
[1778871573747,47.22,79264.27,0.0,-0.99418,1e-05,0.50551]
[1778871573812,47.22,79264.27,0.0,-0.99418,1e-05,0.50551]
[1778871574198,47.22,79264.27,0.0,-0.99418,1e-05,0.50551]
[1778871573834,47.22,79266.16,0.0,-0.99416,1e-05,0.5072]
[1778871574314,47.22,79266.16,0.0,-0.99416,1e-05,0.5072]
[1778871574325,47.22,79266.16,0.0,-0.99416,1e-05,0.5072]
[1778871574571,47.22,79266.16,0.0,-0.99416,1e-05,0.5072]
[1778871574663,47.22,79267.14,0.0,-0.99414,1e-05,0.50807]
[1778871577339,47.22,79270.44,0.0,-0.99411,1e-05,0.51103]
[1778871578346,47.22,79272.52,0.0,-0.99408,1e-05,0.51291]
[1778871579889,47.22,79272.52,0.0,-0.99408,1e-05,0.51291]
[1778871580060,47.22,79272.52,0.0,-0.99408,1e-05,0.51291]
[1778871580178,47.22,79272.52,0.0,-0.99408,1e-05,0.51291]
[1778871580303,47.22,79272.65,0.0,-0.99408,1e-05,0.51302]
[1778871580309,47.22,79272.65,0.0,-0.99408,1e-05,0.51302]
[1778871580360,47.22,79272.69,0.0,-0.99408,1e-05,0.51306]
[1778871583381,47.22,79270.76,0.0,-0.9941,1e-05,0.51132]
[1778871584390,47.22,79270.76,0.0,-0.9941,1e-05,0.51132]
[1778871586573,47.22,79270.85,0.0,-0.9941,1e-05,0.5114]
[1778871586719,47.22,79270.85,0.0,-0.9941,1e-05,0.5114]
[1778871586819,47.22,79270.85,0.0,-0.9941,1e-05,0.5114]
[1778871587888,47.22,79271.97,0.0,-0.99409,1e-05,0.51241]
[1778871588060,47.22,79271.97,0.0,-0.99409,1e-05,0.51241]
[1778871588177,47.22,79271.97,0.0,-0.99409,1e-05,0.51241]
[1778871588186,47.22,79271.97,0.0,-0.99409,1e-05,0.51241]
[1778871588310,47.22,79271.98,0.0,-0.99409,1e-05,0.51242]
[1778871588416,47.22,79271.2,0.0,-0.9941,1e-05,0.51172]
[1778871592444,47.22,79269.0,0.0,-0.99412,1e-05,0.50974]
[1778871593451,47.22,79267.06,0.0,-0.99415,1e-05,0.508]
[1778871594458,47.22,79264.42,0.0,-0.99418,1e-05,0.50565]
[1778871595935,47.22,79264.42,0.0,-0.99418,1e-05,0.50565]
[1778871596061,47.22,79264.42,0.0,-0.99418,1e-05,0.50565]
[1778871596144,47.22,79264.42,0.0,-0.99418,1e-05,0.50565]
[1778871596162,47.22,79261.17,0.0,-0.99421,1e-05,0.50276]
[1778871596242,47.22,79261.17,0.0,-0.99421,1e-05,0.50276]
[1778871596312,47.22,79261.17,0.0,-0.99421,1e-05,0.50276]
[1778871596472,47.22,79259.07,0.0,-0.99424,1e-05,0.5009]
[1778871597479,47.22,79251.48,0.0,-0.99432,1e-05,0.49422]
[1778871598486,47.22,79249.07,0.0,-0.99435,1e-05,0.49212]
[1778871600500,47.22,79247.02,0.0,-0.99437,1e-05,0.49034]
[1778871603105,47.22,79248.62,0.0,-0.99436,1e-05,0.49173]
[1778871603234,47.22,79248.62,0.0,-0.99436,1e-05,0.49173]
[1778871603313,47.22,79249.28,0.0,-0.99435,1e-05,0.4923]
[1778871603418,47.22,79249.28,0.0,-0.99435,1e-05,0.4923]
[1778871603562,47.22,79249.28,0.0,-0.99435,1e-05,0.4923]
[1778871603663,47.22,79247.53,0.0,-0.99437,1e-05,0.49078]
[1778871604530,47.22,79250.16,0.0,-0.99434,1e-05,0.49307]
[1778871606544,47.22,79252.08,0.0,-0.99432,1e-05,0.49475]
[1778871608558,47.22,79256.45,0.0,-0.99427,1e-05,0.49858]
[1778871610909,47.22,79256.98,0.0,-0.99426,1e-05,0.49905]
[1778871610976,47.22,79256.98,0.0,-0.99426,1e-05,0.49905]
[1778871611060,47.22,79256.98,0.0,-0.99426,1e-05,0.49905]
[1778871611157,47.22,79256.77,0.0,-0.99426,1e-05,0.49887]
[1778871611312,47.22,79256.77,0.0,-0.99426,1e-05,0.49887]
[1778871616897,47.22,79255.37,0.0,-0.99428,1e-05,0.49763]
[1778871616952,47.22,79255.37,0.0,-0.99428,1e-05,0.49763]
[1778871617043,47.22,79255.37,0.0,-0.99428,1e-05,0.49763]
[1778871617066,47.22,79255.37,0.0,-0.99428,1e-05,0.49763]
[1778871617134,47.22,79254.45,0.0,-0.99429,1e-05,0.49683]
[1778871619635,47.22,79247.16,0.0,-0.99437,1e-05,0.49046]
[1778871620642,47.22,79240.14,0.0,-0.99445,1e-05,0.48439]
[1778871621649,47.22,79234.31,0.0,-0.99451,1e-05,0.4794]
[1778871622657,47.22,79239.12,0.0,-0.99446,1e-05,0.48352]
[1778871623460,47.22,79239.12,0.0,-0.99446,1e-05,0.48352]
[1778871623523,47.22,79239.12,0.0,-0.99446,1e-05,0.48352]
[1778871623629,47.22,79239.12,0.0,-0.99446,1e-05,0.48352]
[1778871623664,47.22,79241.86,0.0,-0.99443,1e-05,0.48587]
[1778871628699,47.22,79240.41,0.0,-0.99445,1e-05,0.48463]
[1778871629706,47.22,79242.18,0.0,-0.99443,1e-05,0.48615]
[1778871630713,47.22,79243.91,0.0,-0.99441,1e-05,0.48764]
[1778871631720,47.22,79244.8,0.0,-0.99442,1e-05,0.48607]
[1778871633132,47.22,79244.8,0.0,-0.99442,1e-05,0.48607]
[1778871633219,47.22,79244.8,0.0,-0.99442,1e-05,0.48607]
[1778871633237,47.22,79244.79,0.0,-0.99442,1e-05,0.48607]
[1778871633271,47.22,79244.79,0.0,-0.99442,1e-05,0.48607]
[1778871633310,47.22,79244.79,0.0,-0.99442,1e-05,0.48607]
[1778871633429,47.22,79244.79,0.0,-0.99442,1e-05,0.48607]
[1778871633734,47.22,79242.14,0.0,-0.99445,1e-05,0.48379]
[1778871634741,47.22,79240.28,0.0,-0.99447,1e-05,0.48219]
[1778871637310,47.22,79239.14,0.0,-0.99449,1e-05,0.48121]
[1778871637536,47.22,79239.14,0.0,-0.99449,1e-05,0.48121]
[1778871637762,47.22,79239.04,0.0,-0.99449,1e-05,0.48113]
[1778871639312,47.22,79239.44,0.0,-0.99448,1e-05,0.48147]
[1778871639529,47.22,79239.44,0.0,-0.99448,1e-05,0.48147]
[1778871639776,47.22,79239.35,0.0,-0.99448,1e-05,0.48139]
[1778871642797,47.22,79241.45,0.0,-0.99446,1e-05,0.48319]
[1778871643310,47.22,79241.45,0.0,-0.99446,1e-05,0.48319]
[1778871643336,47.22,79241.45,0.0,-0.99446,1e-05,0.48319]
[1778871643790,47.22,79241.45,0.0,-0.99446,1e-05,0.48319]
[1778871643818,47.22,79241.45,0.0,-0.99446,1e-05,0.48319]
[1778871643827,47.22,79241.03,0.0,-0.99447,1e-05,0.48283]
[1778871644425,47.22,79241.03,0.0,-0.99447,1e-05,0.48283]
[1778871645318,47.22,79241.08,0.0,-0.99446,1e-05,0.48288]
[1778871645372,47.22,79241.08,0.0,-0.99446,1e-05,0.48288]
[1778871645818,47.22,79240.8,0.0,-0.99447,1e-05,0.48264]
[1778871647313,47.22,79241.26,0.0,-0.99446,1e-05,0.48303]
[1778871647601,47.22,79241.26,0.0,-0.99446,1e-05,0.48303]
[1778871647832,47.22,79240.65,0.0,-0.99447,1e-05,0.48251]
[1778871651310,47.22,79240.67,0.0,-0.99447,1e-05,0.48252]
[1778871651486,47.22,79240.67,0.0,-0.99447,1e-05,0.48252]
[1778871652867,47.22,79239.26,0.0,-0.99448,1e-05,0.48132]
[1778871653874,47.22,79235.56,0.0,-0.99453,1e-05,0.47816]
[1778871655311,47.22,79234.36,0.0,-0.99454,1e-05,0.47714]
[1778871655382,47.22,79234.36,0.0,-0.99454,1e-05,0.47714]
[1778871655978,47.22,79234.36,0.0,-0.99454,1e-05,0.47714]
[1778871656061,47.22,79234.36,0.0,-0.99454,1e-05,0.47714]
[1778871656130,47.22,79233.75,0.0,-0.99454,1e-05,0.47662]
[1778871657902,47.22,79237.77,0.0,-0.9945,1e-05,0.48004]
[1778871658909,47.22,79240.74,0.0,-0.99447,1e-05,0.48258]
[1778871659310,47.22,79240.74,0.0,-0.99447,1e-05,0.48258]
[1778871659327,47.22,79240.74,0.0,-0.99447,1e-05,0.48258]
[1778871659916,47.22,79243.5,0.0,-0.99444,1e-05,0.48495]
[1778871660601,47.22,79243.5,0.0,-0.99444,1e-05,0.48495]
[1778871660813,47.22,79243.5,0.0,-0.99444,1e-05,0.48495]
[1778871661312,47.22,79244.12,0.0,-0.99443,1e-05,0.48549]
[1778871661479,47.22,79244.12,0.0,-0.99443,1e-05,0.48549]
[1778871661930,47.22,79244.64,0.0,-0.99443,1e-05,0.48594]
[1778871665310,47.22,79245.04,0.0,-0.99442,1e-05,0.48628]
[1778871665346,47.22,79245.04,0.0,-0.99442,1e-05,0.48628]
[1778871665958,47.22,79245.08,0.0,-0.99442,1e-05,0.48632]
[1778871669318,47.22,79244.63,0.0,-0.99443,1e-05,0.48593]
[1778871669539,47.22,79244.63,0.0,-0.99443,1e-05,0.48593]
[1778871669986,47.22,79244.5,0.0,-0.99443,1e-05,0.48582]
[1778871671308,47.22,79244.5,0.0,-0.99443,1e-05,0.48582]
[1778871671578,47.22,79244.92,0.0,-0.99442,1e-05,0.48618]
[1778871672000,47.22,79244.86,0.0,-0.99442,1e-05,0.48613]
[1778871675311,47.22,79244.37,0.0,-0.99443,1e-05,0.4857]
[1778871675324,47.22,79245.27,0.0,-0.99442,1e-05,0.48648]
[1778871676276,47.22,79245.27,0.0,-0.99442,1e-05,0.48648]
[1778871676310,47.22,79245.27,0.0,-0.99442,1e-05,0.48648]
[1778871676028,47.22,79247.51,0.0,-0.99439,1e-05,0.48842]
[1778871677035,47.22,79250.84,0.0,-0.99436,1e-05,0.49131]
[1778871678042,47.22,79247.57,0.0,-0.99439,1e-05,0.48847]
[1778871678481,47.22,79247.57,0.0,-0.99439,1e-05,0.48847]
[1778871678528,47.22,79247.57,0.0,-0.99439,1e-05,0.48847]
[1778871678558,47.22,79247.57,0.0,-0.99439,1e-05,0.48847]
[1778871678804,47.22,79247.57,0.0,-0.99439,1e-05,0.48847]
[1778871679049,47.22,79247.12,0.0,-0.9944,1e-05,0.48808]
[1778871680056,47.22,79245.47,0.0,-0.99442,1e-05,0.48665]
[1778871680829,47.22,79245.47,0.0,-0.99442,1e-05,0.48665]
[1778871681057,47.22,79245.47,0.0,-0.99442,1e-05,0.48665]
[1778871681308,47.22,79245.47,0.0,-0.99442,1e-05,0.48665]
[1778871681402,47.22,79244.72,0.0,-0.99442,1e-05,0.48601]
[1778871682070,47.22,79243.21,0.0,-0.99444,1e-05,0.48471]
[1778871684453,47.22,79243.6,0.0,-0.99444,1e-05,0.48504]
[1778871684460,47.22,79243.6,0.0,-0.99444,1e-05,0.48504]
[1778871684569,47.22,79243.6,0.0,-0.99444,1e-05,0.48504]
[1778871685314,47.22,79243.6,0.0,-0.99444,1e-05,0.48504]
[1778871685423,47.22,79242.83,0.0,-0.99445,1e-05,0.48438]
[1778871686098,47.22,79243.13,0.0,-0.99444,1e-05,0.48464]
[1778871687317,47.22,79243.13,0.0,-0.99444,1e-05,0.48464]
[1778871687385,47.22,79243.14,0.0,-0.99444,1e-05,0.48464]
[1778871688112,47.22,79242.96,0.0,-0.99444,1e-05,0.48449]
[1778871691313,47.22,79242.96,0.0,-0.99444,1e-05,0.48449]
[1778871691133,47.22,79243.47,0.0,-0.99446,1e-05,0.4826]
[1778871691410,47.22,79243.47,0.0,-0.99446,1e-05,0.4826]
[1778871692140,47.22,79244.36,0.0,-0.99445,1e-05,0.48336]
[1778871692351,47.22,79244.36,0.0,-0.99445,1e-05,0.48336]
[1778871692569,47.22,79244.36,0.0,-0.99445,1e-05,0.48336]
[1778871693155,47.22,79232.99,0.0,-0.99458,1e-05,0.47368]
[1778871694162,47.22,79212.66,0.0,-0.99479,1e-05,0.45677]
[1778871694941,47.22,79212.66,0.0,-0.99479,1e-05,0.45677]
[1778871694972,47.22,79212.66,0.0,-0.99479,1e-05,0.45677]
[1778871695169,47.22,79205.42,0.0,-0.99487,1e-05,0.45088]
[1778871697311,47.22,79204.73,0.0,-0.99488,1e-05,0.45032]
[1778871697321,47.22,79204.73,0.0,-0.99488,1e-05,0.45032]
[1778871697869,47.22,79204.62,0.0,-0.99488,1e-05,0.45023]
[1778871698060,47.22,79204.62,0.0,-0.99488,1e-05,0.45023]
[1778871698190,47.22,79204.55,0.0,-0.99488,1e-05,0.45017]
[1778871699197,47.22,79200.37,0.0,-0.99492,1e-05,0.4468]
[1778871700204,47.22,79187.26,0.0,-0.99505,1e-05,0.43637]
[1778871701309,47.22,79187.26,0.0,-0.99505,1e-05,0.43637]
[1778871701211,47.22,79181.85,0.0,-0.99511,1e-05,0.43212]
[1778871701483,47.22,79181.85,0.0,-0.99511,1e-05,0.43212]
[1778871702218,47.22,79178.81,0.0,-0.99514,1e-05,0.42975]
[1778871703313,47.22,79178.81,0.0,-0.99514,1e-05,0.42975]
[1778871703585,47.22,79179.26,0.0,-0.99513,1e-05,0.4301]
[1778871704232,47.22,79179.1,0.0,-0.99513,1e-05,0.42998]
[1778871705310,47.22,79179.1,0.0,-0.99513,1e-05,0.42998]
[1778871705312,47.22,79179.43,0.0,-0.99513,1e-05,0.43023]
[1778871705462,47.22,79179.43,0.0,-0.99513,1e-05,0.43023]
[1778871706258,47.22,79179.43,0.0,-0.99513,1e-05,0.43023]
[1778871706309,47.22,79179.43,0.0,-0.99513,1e-05,0.43023]
[1778871709314,47.22,79179.38,0.0,-0.99513,1e-05,0.4302]
[1778871709336,47.22,79179.34,0.0,-0.99513,1e-05,0.43016]
[1778871709496,47.22,79179.34,0.0,-0.99513,1e-05,0.43016]
[1778871711284,47.22,79187.65,0.0,-0.99505,1e-05,0.43667]
[1778871712292,47.22,79192.4,0.0,-0.995,1e-05,0.44043]
[1778871713310,47.22,79192.4,0.0,-0.995,1e-05,0.44043]
[1778871713444,47.22,79193.7,0.0,-0.99499,1e-05,0.44147]
[1778871714123,47.22,79193.7,0.0,-0.99499,1e-05,0.44147]
[1778871714311,47.22,79193.7,0.0,-0.99499,1e-05,0.44147]
[1778871714306,47.22,79194.89,0.0,-0.99498,1e-05,0.44241]
[1778871715311,47.22,79194.89,0.0,-0.99498,1e-05,0.44241]
[1778871715313,47.22,79194.9,0.0,-0.99498,1e-05,0.44242]
[1778871715380,47.22,79194.9,0.0,-0.99498,1e-05,0.44242]
[1778871717327,47.22,79196.94,0.0,-0.99496,1e-05,0.44405]
[1778871718334,47.22,79199.27,0.0,-0.99493,1e-05,0.44592]
[1778871718812,47.22,79199.27,0.0,-0.99493,1e-05,0.44592]
[1778871719061,47.22,79199.27,0.0,-0.99493,1e-05,0.44592]
[1778871719316,47.22,79199.27,0.0,-0.99493,1e-05,0.44592]
[1778871719341,47.22,79199.35,0.0,-0.99493,1e-05,0.44598]
[1778871720128,47.22,79199.35,0.0,-0.99493,1e-05,0.44598]
[1778871720348,47.22,79195.69,0.0,-0.99497,1e-05,0.44305]
[1778871722005,47.22,79194.41,0.0,-0.99498,1e-05,0.44203]
[1778871722067,47.22,79194.41,0.0,-0.99498,1e-05,0.44203]
[1778871722359,47.22,79194.41,0.0,-0.99498,1e-05,0.44203]
[1778871722362,47.22,79193.14,0.0,-0.99499,1e-05,0.44102]
[1778871722558,47.22,79193.14,0.0,-0.99499,1e-05,0.44102]
[1778871722977,47.22,79193.14,0.0,-0.99499,1e-05,0.44102]
[1778871723044,47.22,79193.14,0.0,-0.99499,1e-05,0.44102]
[1778871723369,47.22,79194.97,0.0,-0.99498,1e-05,0.44248]
[1778871725310,47.22,79194.97,0.0,-0.99498,1e-05,0.44248]
[1778871724376,47.22,79199.07,0.0,-0.99493,1e-05,0.44576]
[1778871725570,47.22,79199.07,0.0,-0.99493,1e-05,0.44576]
[1778871725603,47.22,79200.25,0.0,-0.99492,1e-05,0.44671]
[1778871727311,47.22,79200.25,0.0,-0.99492,1e-05,0.44671]
[1778871727570,47.22,79200.73,0.0,-0.99492,1e-05,0.44709]
[1778871727671,47.22,79200.57,0.0,-0.99492,1e-05,0.44696]
[1778871729310,47.22,79200.57,0.0,-0.99492,1e-05,0.44696]
[1778871729562,47.22,79200.57,0.0,-0.99492,1e-05,0.44696]
[1778871729663,47.22,79200.57,0.0,-0.99492,1e-05,0.44696]
[1778871731311,47.22,79200.57,0.0,-0.99492,1e-05,0.44696]
[1778871731566,47.22,79201.22,0.0,-0.99491,1e-05,0.44749]
[1778871731667,47.22,79201.19,0.0,-0.99491,1e-05,0.44746]
[1778871733225,47.22,79201.19,0.0,-0.99491,1e-05,0.44746]
[1778871733310,47.22,79201.19,0.0,-0.99491,1e-05,0.44746]
[1778871733326,47.22,79202.61,0.0,-0.9949,1e-05,0.44861]
[1778871735315,47.22,79202.04,0.0,-0.9949,1e-05,0.44815]
[1778871735478,47.22,79202.04,0.0,-0.9949,1e-05,0.44815]
[1778871735547,47.22,79198.82,0.0,-0.99494,1e-05,0.44556]
[1778871736613,47.22,79198.82,0.0,-0.99494,1e-05,0.44556]
[1778871736811,47.22,79198.82,0.0,-0.99494,1e-05,0.44556]
[1778871737308,47.22,79198.82,0.0,-0.99494,1e-05,0.44556]
[1778871736911,47.22,79192.31,0.0,-0.995,1e-05,0.44036]
[1778871737433,47.22,79192.31,0.0,-0.995,1e-05,0.44036]
[1778871737467,47.22,79191.14,0.0,-0.99501,1e-05,0.43943]
[1778871739318,47.22,79191.14,0.0,-0.99501,1e-05,0.43943]
[1778871739370,47.22,79190.74,0.0,-0.99502,1e-05,0.43912]
[1778871739463,47.22,79190.74,0.0,-0.99502,1e-05,0.43912]
[1778871739805,47.22,79190.74,0.0,-0.99502,1e-05,0.43912]
[1778871740059,47.22,79190.74,0.0,-0.99502,1e-05,0.43912]
[1778871741310,47.22,79190.36,0.0,-0.99502,1e-05,0.43882]
[1778871741418,47.22,79189.32,0.0,-0.99503,1e-05,0.43799]
[1778871741495,47.22,79187.54,0.0,-0.99505,1e-05,0.43659]
[1778871743509,47.22,79188.81,0.0,-0.99504,1e-05,0.43759]
[1778871745308,47.22,79188.81,0.0,-0.99504,1e-05,0.43759]
[1778871745520,47.22,79189.04,0.0,-0.99504,1e-05,0.43777]
[1778871745523,47.22,79188.83,0.0,-0.99504,1e-05,0.43761]
[1778871747312,47.22,79188.83,0.0,-0.99504,1e-05,0.43761]
[1778871747434,47.22,79188.83,0.0,-0.99504,1e-05,0.43761]
[1778871747537,47.22,79188.72,0.0,-0.99504,1e-05,0.43752]
[1778871749308,47.22,79188.72,0.0,-0.99504,1e-05,0.43752]
[1778871749597,47.22,79188.8,0.0,-0.99504,1e-05,0.43758]
[1778871749659,47.22,79188.94,0.0,-0.99504,1e-05,0.43769]
[1778871753106,47.22,79188.26,0.0,-0.99507,1e-05,0.435]
[1778871753310,47.22,79188.26,0.0,-0.99507,1e-05,0.435]
[1778871754438,47.22,79187.13,0.0,-0.99508,1e-05,0.43411]
[1778871755324,47.22,79187.13,0.0,-0.99508,1e-05,0.43411]
[1778871755433,47.22,79187.42,0.0,-0.99508,1e-05,0.43434]
[1778871755563,47.22,79187.42,0.0,-0.99508,1e-05,0.43434]
[1778871755617,47.22,79187.42,0.0,-0.99508,1e-05,0.43434]
[1778871755718,47.22,79187.37,0.0,-0.99508,1e-05,0.4343]
[1778871759174,47.22,79187.46,0.0,-0.99507,1e-05,0.43437]
[1778871759316,47.22,79187.46,0.0,-0.99507,1e-05,0.43437]
[1778871759398,47.22,79187.46,0.0,-0.99507,1e-05,0.43437]
[1778871759385,47.22,79186.05,0.0,-0.99509,1e-05,0.43326]
[1778871761309,47.22,79185.57,0.0,-0.99509,1e-05,0.43289]
[1778871761323,47.22,79185.57,0.0,-0.99509,1e-05,0.43289]
[1778871761409,47.22,79185.18,0.0,-0.9951,1e-05,0.43258]
[1778871762644,47.22,79180.16,0.0,-0.99515,1e-05,0.42867]
[1778871764352,47.22,79180.16,0.0,-0.99515,1e-05,0.42867]
[1778871764387,47.22,79177.72,0.0,-0.99517,1e-05,0.42677]
[1778871764559,47.22,79177.72,0.0,-0.99517,1e-05,0.42677]
[1778871765315,47.22,79177.72,0.0,-0.99517,1e-05,0.42677]
[1778871765441,47.22,79176.89,0.0,-0.99518,1e-05,0.42613]
[1778871765665,47.22,79176.96,0.0,-0.99518,1e-05,0.42619]
[1778871767313,47.22,79176.96,0.0,-0.99518,1e-05,0.42619]
[1778871767320,47.22,79179.38,0.0,-0.99515,1e-05,0.42806]
[1778871767480,47.22,79179.38,0.0,-0.99515,1e-05,0.42806]
[1778871767679,47.22,79183.8,0.0,-0.99511,1e-05,0.4315]
[1778871769015,47.22,79183.8,0.0,-0.99511,1e-05,0.4315]
[1778871769065,47.22,79183.8,0.0,-0.99511,1e-05,0.4315]
[1778871769116,47.22,79186.3,0.0,-0.99509,1e-05,0.43346]
[1778871771312,47.22,79187.24,0.0,-0.99508,1e-05,0.43419]
[1778871771408,47.22,79188.6,0.0,-0.99506,1e-05,0.43526]
[1778871771458,47.22,79188.6,0.0,-0.99506,1e-05,0.43526]
[1778871773310,47.22,79188.6,0.0,-0.99506,1e-05,0.43526]
[1778871773408,47.22,79188.6,0.0,-0.99506,1e-05,0.43526]
[1778871773355,47.22,79188.69,0.0,-0.99506,1e-05,0.43533]
[1778871775312,47.22,79188.69,0.0,-0.99506,1e-05,0.43533]
[1778871775336,47.22,79187.63,0.0,-0.99507,1e-05,0.4345]
[1778871775568,47.22,79187.63,0.0,-0.99507,1e-05,0.4345]
[1778871777309,47.22,79187.52,0.0,-0.99507,1e-05,0.43441]
[1778871777362,47.22,79187.52,0.0,-0.99507,1e-05,0.43441]
[1778871777409,47.22,79187.31,0.0,-0.99508,1e-05,0.43425]
[1778871778925,47.22,79187.31,0.0,-0.99508,1e-05,0.43425]
[1778871779411,47.22,79187.31,0.0,-0.99508,1e-05,0.43425]
[1778871780628,47.22,79187.17,0.0,-0.99508,1e-05,0.43414]
[1778871780808,47.22,79187.17,0.0,-0.99508,1e-05,0.43414]
[1778871781311,47.22,79187.17,0.0,-0.99508,1e-05,0.43414]
[1778871781409,47.22,79187.17,0.0,-0.99508,1e-05,0.43414]
[1778871781496,47.22,79187.17,0.0,-0.99508,1e-05,0.43414]
[1778871783310,47.22,79186.32,0.0,-0.99509,1e-05,0.43347]
[1778871783410,47.22,79186.23,0.0,-0.99509,1e-05,0.4334]
[1778871783520,47.22,79186.23,0.0,-0.99509,1e-05,0.4334]
[1778871785309,47.22,79186.93,0.0,-0.99508,1e-05,0.43395]
[1778871785317,47.22,79185.89,0.0,-0.99509,1e-05,0.43314]
[1778871785481,47.22,79185.89,0.0,-0.99509,1e-05,0.43314]
[1778871785805,47.22,79187.59,0.0,-0.99507,1e-05,0.43447]
[1778871787313,47.22,79187.59,0.0,-0.99507,1e-05,0.43447]
[1778871787428,47.22,79187.59,0.0,-0.99507,1e-05,0.43447]
[1778871787360,47.22,79187.31,0.0,-0.99508,1e-05,0.43425]
[1778871789308,47.22,79187.59,0.0,-0.99507,1e-05,0.43447]
[1778871789409,47.22,79187.63,0.0,-0.99507,1e-05,0.4345]
[1778871789496,47.22,79187.63,0.0,-0.99507,1e-05,0.4345]
[1778871791314,47.22,79188.21,0.0,-0.99507,1e-05,0.43496]
[1778871791404,47.22,79188.19,0.0,-0.99507,1e-05,0.43494]
[1778871791610,47.22,79188.19,0.0,-0.99507,1e-05,0.43494]
[1778871794658,47.22,79188.27,0.0,-0.99507,1e-05,0.435]
[1778871794812,47.22,79188.27,0.0,-0.99507,1e-05,0.435]
[1778871803931,47.22,79188.61,0.0,-0.99506,1e-05,0.43527]
[1778871804462,47.22,79188.61,0.0,-0.99506,1e-05,0.43527]
[1778871805314,47.22,79188.61,0.0,-0.99506,1e-05,0.43527]
[1778871805439,47.22,79188.61,0.0,-0.99506,1e-05,0.43527]
[1778871805409,47.22,79188.61,0.0,-0.99506,1e-05,0.43527]
[1778871807315,47.22,79188.61,0.0,-0.99506,1e-05,0.43527]
[1778871807366,47.22,79182.03,0.0,-0.99513,1e-05,0.43012]
[1778871807837,47.22,79182.03,0.0,-0.99513,1e-05,0.43012]
[1778871807841,47.22,79182.03,0.0,-0.99513,1e-05,0.43012]
[1778871808061,47.22,79182.03,0.0,-0.99513,1e-05,0.43012]
[1778871808157,47.22,79174.78,0.0,-0.9952,1e-05,0.42451]
[1778871808969,47.22,79172.29,0.0,-0.99522,1e-05,0.42259]
[1778871811310,47.22,79173.36,0.0,-0.99521,1e-05,0.42341]
[1778871811409,47.22,79173.71,0.0,-0.99523,1e-05,0.42157]
[1778871811554,47.22,79173.71,0.0,-0.99523,1e-05,0.42157]
[1778871815309,47.22,79173.67,0.0,-0.99523,1e-05,0.42154]
[1778871815321,47.22,79173.57,0.0,-0.99523,1e-05,0.42146]
[1778871815478,47.22,79173.57,0.0,-0.99523,1e-05,0.42146]
[1778871816813,47.22,79173.47,0.0,-0.99524,1e-05,0.42139]
[1778871817063,47.22,79173.47,0.0,-0.99524,1e-05,0.42139]
[1778871817314,47.22,79173.47,0.0,-0.99524,1e-05,0.42139]
[1778871817401,47.22,79173.47,0.0,-0.99524,1e-05,0.42139]
[1778871817352,47.22,79172.55,0.0,-0.99524,1e-05,0.42068]
[1778871821311,47.22,79172.14,0.0,-0.99525,1e-05,0.42037]
[1778871821457,47.22,79172.14,0.0,-0.99525,1e-05,0.42037]
[1778871821325,47.22,79172.14,0.0,-0.99525,1e-05,0.42037]
[1778871822059,47.22,79169.34,0.0,-0.99528,1e-05,0.41823]
[1778871822842,47.22,79169.34,0.0,-0.99528,1e-05,0.41823]
[1778871823059,47.22,79169.34,0.0,-0.99528,1e-05,0.41823]
[1778871823316,47.22,79169.34,0.0,-0.99528,1e-05,0.41823]
[1778871823357,47.22,79169.34,0.0,-0.99528,1e-05,0.41823]
[1778871823368,47.22,79170.29,0.0,-0.99527,1e-05,0.41896]
[1778871824073,47.22,79167.43,0.0,-0.99529,1e-05,0.41678]
[1778871825316,47.22,79167.43,0.0,-0.99529,1e-05,0.41678]
[1778871825348,47.22,79167.43,0.0,-0.99529,1e-05,0.41678]
[1778871825402,47.22,79158.17,0.0,-0.99538,1e-05,0.40981]
[1778871826081,47.22,79158.17,0.0,-0.99538,1e-05,0.40981]
[1778871826310,47.22,79158.17,0.0,-0.99538,1e-05,0.40981]
[1778871826409,47.22,79155.7,0.0,-0.9954,1e-05,0.40796]
[1778871827314,47.22,79155.7,0.0,-0.9954,1e-05,0.40796]
[1778871827384,47.22,79155.7,0.0,-0.9954,1e-05,0.40796]
[1778871827413,47.22,79156.72,0.0,-0.99539,1e-05,0.40872]
[1778871829108,47.22,79154.07,0.0,-0.99542,1e-05,0.40675]
[1778871830115,47.22,79148.7,0.0,-0.99547,1e-05,0.40277]
[1778871831122,47.22,79148.7,0.0,-0.99547,1e-05,0.40277]
[1778871831242,47.22,79148.7,0.0,-0.99547,1e-05,0.40277]
[1778871831472,47.22,79148.7,0.0,-0.99547,1e-05,0.40277]
[1778871831341,47.22,79143.82,0.0,-0.99551,1e-05,0.39919]
[1778871831560,47.22,79143.82,0.0,-0.99551,1e-05,0.39919]
[1778871831700,47.22,79143.82,0.0,-0.99551,1e-05,0.39919]
[1778871832129,47.22,79137.6,0.0,-0.99557,1e-05,0.39466]
[1778871833136,47.22,79132.91,0.0,-0.99561,1e-05,0.39128]
[1778871834489,47.22,79132.91,0.0,-0.99561,1e-05,0.39128]
[1778871834144,47.22,79130.17,0.0,-0.99564,1e-05,0.38931]
[1778871834673,47.22,79130.17,0.0,-0.99564,1e-05,0.38931]
[1778871835498,47.22,79130.17,0.0,-0.99564,1e-05,0.38931]
[1778871835157,47.22,79122.17,0.0,-0.99571,1e-05,0.38362]
[1778871836164,47.22,79115.53,0.0,-0.99577,1e-05,0.37895]
[1778871836999,47.22,79115.53,0.0,-0.99577,1e-05,0.37895]
[1778871837457,47.22,79115.53,0.0,-0.99577,1e-05,0.37895]
[1778871837493,47.22,79099.59,0.0,-0.9959,1e-05,0.36793]
[1778871837798,47.22,79099.59,0.0,-0.9959,1e-05,0.36793]
[1778871838192,47.22,79086.02,0.0,-0.99602,1e-05,0.35877]
[1778871839200,47.22,79089.12,0.0,-0.99599,1e-05,0.36084]
[1778871840207,47.22,79086.5,0.0,-0.99601,1e-05,0.35909]
[1778871840985,47.22,79086.5,0.0,-0.99601,1e-05,0.35909]
[1778871841110,47.22,79086.5,0.0,-0.99601,1e-05,0.35909]
[1778871841214,47.22,79085.04,0.0,-0.99602,1e-05,0.35811]
[1778871842221,47.22,79082.4,0.0,-0.99605,1e-05,0.35636]
[1778871843288,47.22,79082.4,0.0,-0.99605,1e-05,0.35636]
[1778871843381,47.22,79067.93,0.0,-0.99616,1e-05,0.34686]
[1778871844236,47.22,79073.99,0.0,-0.99611,1e-05,0.35081]
[1778871845243,47.22,79097.93,0.0,-0.99592,1e-05,0.3668]
[1778871846250,47.22,79103.32,0.0,-0.99587,1e-05,0.37048]
[1778871847047,47.22,79103.32,0.0,-0.99587,1e-05,0.37048]
[1778871847159,47.22,79103.32,0.0,-0.99587,1e-05,0.37048]
[1778871847257,47.22,79107.46,0.0,-0.99584,1e-05,0.37333]
[1778871849060,47.22,79108.33,0.0,-0.99583,1e-05,0.37394]
[1778871849270,47.22,79108.33,0.0,-0.99583,1e-05,0.37394]
[1778871849301,47.22,79108.47,0.0,-0.99583,1e-05,0.37403]
[1778871850561,47.22,79108.36,0.0,-0.99583,1e-05,0.37396]
[1778871850650,47.22,79108.36,0.0,-0.99583,1e-05,0.37396]
[1778871851285,47.22,79108.25,0.0,-0.99583,1e-05,0.37388]
[1778871852292,47.22,79110.03,0.0,-0.99581,1e-05,0.37511]
[1778871853062,47.22,79110.03,0.0,-0.99581,1e-05,0.37511]
[1778871853136,47.22,79110.03,0.0,-0.99581,1e-05,0.37511]
[1778871853299,47.22,79110.93,0.0,-0.99581,1e-05,0.37574]
[1778871854306,47.22,79115.68,0.0,-0.99576,1e-05,0.37905]
[1778871855067,47.22,79115.68,0.0,-0.99576,1e-05,0.37905]
[1778871855250,47.22,79115.68,0.0,-0.99576,1e-05,0.37905]
[1778871855313,47.22,79122.95,0.0,-0.9957,1e-05,0.38417]
[1778871857327,47.22,79126.77,0.0,-0.99567,1e-05,0.38688]
[1778871859066,47.22,79127.49,0.0,-0.99566,1e-05,0.3874]
[1778871859194,47.22,79127.49,0.0,-0.99566,1e-05,0.3874]
[1778871859341,47.22,79122.91,0.0,-0.9957,1e-05,0.38414]
[1778871860348,47.22,79121.35,0.0,-0.99572,1e-05,0.38304]
[1778871860631,47.22,79121.35,0.0,-0.99572,1e-05,0.38304]
[1778871860807,47.22,79121.35,0.0,-0.99572,1e-05,0.38304]
[1778871861355,47.22,79119.97,0.0,-0.99573,1e-05,0.38206]
[1778871863061,47.22,79119.7,0.0,-0.99573,1e-05,0.38187]
[1778871863189,47.22,79119.7,0.0,-0.99573,1e-05,0.38187]
[1778871863369,47.22,79122.63,0.0,-0.9957,1e-05,0.38394]
[1778871865383,47.22,79125.33,0.0,-0.99568,1e-05,0.38586]
[1778871865669,47.22,79125.33,0.0,-0.99568,1e-05,0.38586]
[1778871865691,47.22,79125.33,0.0,-0.99568,1e-05,0.38586]
[1778871865808,47.22,79125.33,0.0,-0.99568,1e-05,0.38586]
[1778871866395,47.22,79125.33,0.0,-0.99568,1e-05,0.38586]
[1778871866498,47.22,79126.55,0.0,-0.99567,1e-05,0.38673]
[1778871866559,47.22,79126.55,0.0,-0.99567,1e-05,0.38673]
[1778871871426,47.22,79127.92,0.0,-0.99568,1e-05,0.38572]
[1778871871786,47.22,79127.92,0.0,-0.99568,1e-05,0.38572]
[1778871871807,47.22,79127.92,0.0,-0.99568,1e-05,0.38572]
[1778871871922,47.22,79127.92,0.0,-0.99568,1e-05,0.38572]
[1778871872222,47.22,79127.92,0.0,-0.99568,1e-05,0.38572]
[1778871872310,47.22,79127.92,0.0,-0.99568,1e-05,0.38572]
[1778871872432,47.22,79128.6,0.0,-0.99567,1e-05,0.38621]
[1778871873439,47.22,79129.6,0.0,-0.99566,1e-05,0.38692]
[1778871877469,47.22,79134.04,0.0,-0.99562,1e-05,0.39009]
[1778871878475,47.22,79118.9,0.0,-0.99576,1e-05,0.37936]
[1778871879485,47.22,79107.52,0.0,-0.99586,1e-05,0.37145]
[1778871880030,47.22,79107.52,0.0,-0.99586,1e-05,0.37145]
[1778871880059,47.22,79107.52,0.0,-0.99586,1e-05,0.37145]
[1778871880507,47.22,79107.5,0.0,-0.99586,1e-05,0.37144]
[1778871882508,47.22,79092.31,0.0,-0.99598,1e-05,0.36111]
[1778871882775,47.22,79092.31,0.0,-0.99598,1e-05,0.36111]
[1778871883514,47.22,79077.4,0.0,-0.99611,1e-05,0.3512]
[1778871884521,47.22,79070.1,0.0,-0.99616,1e-05,0.34644]
[1778871886277,47.22,79070.24,0.0,-0.99616,1e-05,0.34653]
[1778871886535,47.22,79069.26,0.0,-0.99617,1e-05,0.3459]
[1778871887547,47.22,79067.51,0.0,-0.99618,1e-05,0.34476]
[1778871889558,47.22,79061.05,0.0,-0.99624,1e-05,0.34061]
[1778871890565,47.22,79059.38,0.0,-0.99625,1e-05,0.33955]
[1778871891572,47.22,79056.47,0.0,-0.99627,1e-05,0.33769]
[1778871893586,47.22,79064.91,0.0,-0.99621,1e-05,0.34309]
[1778871894593,47.22,79071.22,0.0,-0.99616,1e-05,0.34717]
[1778871896086,47.22,79071.22,0.0,-0.99616,1e-05,0.34717]
[1778871896308,47.22,79071.22,0.0,-0.99616,1e-05,0.34717]
[1778871896330,47.22,79075.48,0.0,-0.99612,1e-05,0.34995]
[1778871897614,47.22,79076.36,0.0,-0.99611,1e-05,0.35052]
[1778871902652,47.22,79076.06,0.0,-0.99612,1e-05,0.35032]
[1778871903659,47.22,79082.07,0.0,-0.99607,1e-05,0.35428]
[1778871904666,47.22,79086.04,0.0,-0.99604,1e-05,0.35691]
[1778871905793,47.22,79086.04,0.0,-0.99604,1e-05,0.35691]
[1778871905807,47.22,79086.04,0.0,-0.99604,1e-05,0.35691]
[1778871906680,47.22,79088.75,0.0,-0.99601,1e-05,0.35872]
[1778871908694,47.22,79089.71,0.0,-0.99601,1e-05,0.35936]
[1778871914043,47.22,79090.55,0.0,-0.996,1e-05,0.35992]
[1778871914058,47.22,79090.55,0.0,-0.996,1e-05,0.35992]
[1778871914079,47.22,79093.3,0.0,-0.99598,1e-05,0.36177]
[1778871914736,47.22,79094.41,0.0,-0.99597,1e-05,0.36252]
[1778871917760,47.22,79093.34,0.0,-0.99598,1e-05,0.3618]
[1778871918641,47.22,79093.34,0.0,-0.99598,1e-05,0.3618]
[1778871918807,47.22,79093.34,0.0,-0.99598,1e-05,0.3618]
[1778871918875,47.22,79085.57,0.0,-0.99604,1e-05,0.3566]
[1778871919771,47.22,79082.7,0.0,-0.99606,1e-05,0.3547]
[1778871920960,47.22,79082.7,0.0,-0.99606,1e-05,0.3547]
[1778871921313,47.22,79082.7,0.0,-0.99606,1e-05,0.3547]
[1778871921413,47.22,79087.52,0.0,-0.99602,1e-05,0.3579]
[1778871921785,47.22,79090.07,0.0,-0.996,1e-05,0.3596]
[1778871923314,47.22,79090.07,0.0,-0.996,1e-05,0.3596]
[1778871923414,47.22,79088.28,0.0,-0.99602,1e-05,0.35841]
[1778871924807,47.22,79085.44,0.0,-0.99604,1e-05,0.35651]
[1778871925814,47.22,79084.07,0.0,-0.99605,1e-05,0.3556]
[1778871926821,47.22,79082.69,0.0,-0.99606,1e-05,0.35469]
[1778871931856,47.22,79082.34,0.0,-0.99609,1e-05,0.35261]
[1778871936895,47.22,79082.51,0.0,-0.99608,1e-05,0.35272]
[1778871938909,47.22,79087.73,0.0,-0.99604,1e-05,0.35617]
[1778871939916,47.22,79091.98,0.0,-0.99601,1e-05,0.35901]
[1778871940923,47.22,79093.96,0.0,-0.99599,1e-05,0.36033]
[1778871942937,47.22,79092.23,0.0,-0.996,1e-05,0.35917]
[1778871947972,47.22,79092.28,0.0,-0.996,1e-05,0.35921]
[1778871953007,47.22,79092.46,0.0,-0.996,1e-05,0.35933]
[1778871955021,47.22,79091.56,0.0,-0.99601,1e-05,0.35873]
[1778871956028,47.22,79092.73,0.0,-0.996,1e-05,0.35951]
[1778871957035,47.22,79098.8,0.0,-0.99595,1e-05,0.36359]
[1778871958042,47.22,79102.42,0.0,-0.99592,1e-05,0.36605]
[1778871959049,47.22,79103.79,0.0,-0.99591,1e-05,0.36698]
[1778871960056,47.22,79106.37,0.0,-0.99589,1e-05,0.36874]
[1778871961063,47.22,79111.7,0.0,-0.99584,1e-05,0.37241]
[1778871966098,47.22,79111.53,0.0,-0.99584,1e-05,0.37229]
[1778871967992,47.22,79111.58,0.0,-0.99584,1e-05,0.37233]
[1778871968270,47.22,79118.66,0.0,-0.99578,1e-05,0.37724]
[1778871969119,47.22,79120.84,0.0,-0.99576,1e-05,0.37876]
[1778871971143,47.22,79114.32,0.0,-0.99582,1e-05,0.37422]
[1778871972143,47.22,79088.93,0.0,-0.99603,1e-05,0.35697]
[1778871973151,47.22,79091.34,0.0,-0.99601,1e-05,0.35858]
[1778871974158,47.22,79093.86,0.0,-0.99599,1e-05,0.36027]
[1778871975122,47.22,79093.86,0.0,-0.99599,1e-05,0.36027]
[1778871977179,47.22,79095.44,0.0,-0.99598,1e-05,0.36133]
[1778871978186,47.22,79096.85,0.0,-0.99597,1e-05,0.36228]
[1778871980200,47.22,79100.3,0.0,-0.99594,1e-05,0.36461]
[1778871985235,47.22,79098.73,0.0,-0.99595,1e-05,0.36355]
[1778871986242,47.22,79099.7,0.0,-0.99594,1e-05,0.3642]
[1778871989263,47.22,79101.38,0.0,-0.99593,1e-05,0.36534]
[1778871990270,47.22,79099.9,0.0,-0.99594,1e-05,0.36434]
[1778871991277,47.22,79100.2,0.0,-0.99596,1e-05,0.36265]
[1778871992426,47.22,79100.2,0.0,-0.99596,1e-05,0.36265]
[1778871992559,47.22,79100.2,0.0,-0.99596,1e-05,0.36265]
[1778871992643,47.22,79101.23,0.0,-0.99595,1e-05,0.36334]
[1778871998326,47.22,79101.19,0.0,-0.99595,1e-05,0.36332]
[1778872000340,47.22,79108.83,0.0,-0.99589,1e-05,0.36851]
[1778872001347,47.22,79112.24,0.0,-0.99586,1e-05,0.37086]
[1778872002354,47.22,79114.01,0.0,-0.99584,1e-05,0.37208]
[1778872003361,47.22,79115.56,0.0,-0.99583,1e-05,0.37315]
[1778872004368,47.22,79118.41,0.0,-0.9958,1e-05,0.37512]
[1778872005375,47.22,79121.41,0.0,-0.99578,1e-05,0.37721]
[1778872006382,47.22,79125.75,0.0,-0.99574,1e-05,0.38025]
[1778872007389,47.22,79129.78,0.0,-0.99571,1e-05,0.38309]
[1778872008396,47.22,79131.0,0.0,-0.99569,1e-05,0.38396]
[1778872009413,47.22,79131.0,0.0,-0.99569,1e-05,0.38396]
[1778872009566,47.22,79131.0,0.0,-0.99569,1e-05,0.38396]
[1778872010410,47.22,79129.33,0.0,-0.99571,1e-05,0.38278]
[1778872011417,47.22,79127.63,0.0,-0.99572,1e-05,0.38158]
[1778872012424,47.22,79125.3,0.0,-0.99574,1e-05,0.37994]
[1778872013431,47.22,79123.2,0.0,-0.99576,1e-05,0.37846]
[1778872014438,47.22,79120.76,0.0,-0.99578,1e-05,0.37676]
[1778872015445,47.22,79114.78,0.0,-0.99584,1e-05,0.37261]
[1778872016452,47.22,79112.91,0.0,-0.99585,1e-05,0.37132]
[1778872017459,47.22,79111.28,0.0,-0.99587,1e-05,0.3702]
[1778872018466,47.22,79104.9,0.0,-0.99592,1e-05,0.36583]
[1778872019473,47.22,79099.87,0.0,-0.99596,1e-05,0.36243]
[1778872020480,47.22,79096.31,0.0,-0.99599,1e-05,0.36003]
[1778872021487,47.22,79094.31,0.0,-0.99601,1e-05,0.35869]
[1778872021888,47.22,79094.31,0.0,-0.99601,1e-05,0.35869]
[1778872022059,47.22,79094.31,0.0,-0.99601,1e-05,0.35869]
[1778872027529,47.22,79095.79,0.0,-0.996,1e-05,0.35968]
[1778872032564,47.22,79096.45,0.0,-0.99599,1e-05,0.36012]
[1778872036482,47.22,79096.83,0.0,-0.99599,1e-05,0.36038]
[1778872036559,47.22,79096.83,0.0,-0.99599,1e-05,0.36038]
[1778872038606,47.22,79095.83,0.0,-0.996,1e-05,0.35971]
[1778872040620,47.22,79103.49,0.0,-0.99593,1e-05,0.36488]
[1778872041627,47.22,79106.66,0.0,-0.99591,1e-05,0.36703]
[1778872042634,47.22,79110.06,0.0,-0.99588,1e-05,0.36936]
[1778872043544,47.22,79110.06,0.0,-0.99588,1e-05,0.36936]
[1778872043559,47.22,79110.06,0.0,-0.99588,1e-05,0.36936]
[1778872044648,47.22,79108.21,0.0,-0.99589,1e-05,0.36809]
[1778872045655,47.22,79105.79,0.0,-0.99591,1e-05,0.36644]
[1778872046662,47.22,79106.73,0.0,-0.9959,1e-05,0.36708]
[1778872047741,47.22,79106.79,0.0,-0.9959,1e-05,0.36712]
[1778872047808,47.22,79106.79,0.0,-0.9959,1e-05,0.36712]
[1778872050690,47.22,79103.77,0.0,-0.99593,1e-05,0.36507]
[1778872052248,47.22,79102.41,0.0,-0.99596,1e-05,0.36225]
[1778872052315,47.22,79102.41,0.0,-0.99596,1e-05,0.36225]
[1778872056733,47.22,79105.62,0.0,-0.99593,1e-05,0.36442]
[1778872058852,47.22,79106.12,0.0,-0.99593,1e-05,0.36476]
[1778872059059,47.22,79106.12,0.0,-0.99593,1e-05,0.36476]
[1778872059069,47.22,79107.12,0.0,-0.99592,1e-05,0.36544]
[1778872060760,47.22,79108.41,0.0,-0.99591,1e-05,0.36632]
[1778872062186,47.22,79108.41,0.0,-0.99591,1e-05,0.36632]
[1778872062311,47.22,79108.41,0.0,-0.99591,1e-05,0.36632]
[1778872062409,47.22,79109.48,0.0,-0.9959,1e-05,0.36705]
[1778872062774,47.22,79108.39,0.0,-0.99591,1e-05,0.3663]
[1778872063975,47.22,79108.39,0.0,-0.99591,1e-05,0.3663]
[1778872064479,47.22,79108.39,0.0,-0.99591,1e-05,0.3663]
[1778872065795,47.22,79109.49,0.0,-0.9959,1e-05,0.36705]
[1778872067746,47.22,79109.58,0.0,-0.9959,1e-05,0.36711]
[1778872067811,47.22,79109.58,0.0,-0.9959,1e-05,0.36711]
[1778872067847,47.22,79108.36,0.0,-0.99591,1e-05,0.36628]
[1778872071837,47.22,79107.28,0.0,-0.99592,1e-05,0.36555]
[1778872074851,47.22,79107.34,0.0,-0.99592,1e-05,0.36559]
[1778872075062,47.22,79107.34,0.0,-0.99592,1e-05,0.36559]
[1778872075163,47.22,79108.97,0.0,-0.99591,1e-05,0.3667]
[1778872075865,47.22,79110.12,0.0,-0.9959,1e-05,0.36748]
[1778872080900,47.22,79110.21,0.0,-0.9959,1e-05,0.36754]
[1778872082914,47.22,79112.7,0.0,-0.99587,1e-05,0.36925]
[1778872084758,47.22,79112.7,0.0,-0.99587,1e-05,0.36925]
[1778872083921,47.22,79115.47,0.0,-0.99585,1e-05,0.37115]
[1778872084812,47.22,79115.47,0.0,-0.99585,1e-05,0.37115]
[1778872087949,47.22,79112.74,0.0,-0.99587,1e-05,0.36928]
[1778872089479,47.22,79112.74,0.0,-0.99587,1e-05,0.36928]
[1778872089563,47.22,79112.74,0.0,-0.99587,1e-05,0.36928]
[1778872089580,47.22,79110.88,0.0,-0.99589,1e-05,0.368]
[1778872089963,47.22,79109.83,0.0,-0.9959,1e-05,0.36729]
[1778872092985,47.22,79112.62,0.0,-0.99588,1e-05,0.36919]
[1778872093992,47.22,79113.65,0.0,-0.99587,1e-05,0.3699]
[1778872097519,47.22,79113.32,0.0,-0.99587,1e-05,0.36968]
[1778872097564,47.22,79113.32,0.0,-0.99587,1e-05,0.36968]
[1778872099397,47.22,79115.83,0.0,-0.99585,1e-05,0.3714]
[1778872100035,47.22,79120.53,0.0,-0.99581,1e-05,0.37465]
[1778872101042,47.22,79123.86,0.0,-0.99578,1e-05,0.37697]
[1778872101960,47.22,79123.86,0.0,-0.99578,1e-05,0.37697]
[1778872102061,47.22,79123.86,0.0,-0.99578,1e-05,0.37697]
[1778872102123,47.22,79125.05,0.0,-0.99577,1e-05,0.37781]
[1778872104063,47.22,79126.0,0.0,-0.99576,1e-05,0.37847]
[1778872105070,47.22,79130.35,0.0,-0.99572,1e-05,0.38153]
[1778872106077,47.22,79134.94,0.0,-0.99568,1e-05,0.38478]
[1778872107665,47.22,79134.94,0.0,-0.99568,1e-05,0.38478]
[1778872107764,47.22,79136.51,0.0,-0.99567,1e-05,0.38589]
[1778872107808,47.22,79136.51,0.0,-0.99567,1e-05,0.38589]
[1778872109098,47.22,79134.79,0.0,-0.99568,1e-05,0.38467]
[1778872111113,47.22,79135.83,0.0,-0.9957,1e-05,0.38343]
[1778872115140,47.22,79133.42,0.0,-0.99572,1e-05,0.38173]
[1778872116147,47.22,79132.17,0.0,-0.99573,1e-05,0.38084]
[1778872117413,47.22,79132.17,0.0,-0.99573,1e-05,0.38084]
[1778872117562,47.22,79132.17,0.0,-0.99573,1e-05,0.38084]
[1778872119168,47.22,79130.73,0.0,-0.99574,1e-05,0.37983]
[1778872120759,47.22,79130.73,0.0,-0.99574,1e-05,0.37983]
[1778872120810,47.22,79129.98,0.0,-0.99575,1e-05,0.3793]
[1778872121182,47.22,79128.35,0.0,-0.99576,1e-05,0.37816]
[1778872122189,47.22,79130.81,0.0,-0.99574,1e-05,0.37989]
[1778872123196,47.22,79132.42,0.0,-0.99573,1e-05,0.38102]
[1778872125825,47.22,79132.89,0.0,-0.99572,1e-05,0.38135]
[1778872126058,47.22,79132.89,0.0,-0.99572,1e-05,0.38135]
[1778872129508,47.22,79132.46,0.0,-0.99573,1e-05,0.38105]
[1778872129566,47.22,79132.46,0.0,-0.99573,1e-05,0.38105]
[1778872129576,47.22,79132.46,0.0,-0.99573,1e-05,0.38105]
[1778872129633,47.22,79131.48,0.0,-0.99573,1e-05,0.38036]
[1778872133203,47.22,79130.86,0.0,-0.99574,1e-05,0.37992]
[1778872138301,47.22,79130.5,0.0,-0.99574,1e-05,0.37967]
[1778872139310,47.22,79132.0,0.0,-0.99573,1e-05,0.38072]
[1778872143336,47.22,79133.06,0.0,-0.99572,1e-05,0.38147]
[1778872144730,47.22,79133.06,0.0,-0.99572,1e-05,0.38147]
[1778872144812,47.22,79133.06,0.0,-0.99572,1e-05,0.38147]
[1778872146357,47.22,79128.82,0.0,-0.99576,1e-05,0.37849]
[1778872147364,47.22,79122.25,0.0,-0.99581,1e-05,0.37391]
[1778872148371,47.22,79119.74,0.0,-0.99584,1e-05,0.37217]
[1778872149082,47.22,79119.74,0.0,-0.99584,1e-05,0.37217]
[1778872149317,47.22,79119.74,0.0,-0.99584,1e-05,0.37217]
[1778872153406,47.22,79116.73,0.0,-0.99586,1e-05,0.3701]
[1778872154413,47.22,79114.28,0.0,-0.99588,1e-05,0.36841]
[1778872155821,47.22,79114.28,0.0,-0.99588,1e-05,0.36841]
[1778872155420,47.22,79112.48,0.0,-0.9959,1e-05,0.36718]
[1778872156063,47.22,79112.48,0.0,-0.9959,1e-05,0.36718]
[1778872156427,47.22,79114.28,0.0,-0.99588,1e-05,0.36841]
[1778872157434,47.22,79116.35,0.0,-0.99586,1e-05,0.36983]
[1778872158442,47.22,79119.91,0.0,-0.99583,1e-05,0.37229]
[1778872158950,47.22,79119.91,0.0,-0.99583,1e-05,0.37229]
[1778872159059,47.22,79119.91,0.0,-0.99583,1e-05,0.37229]
[1778872159448,47.22,79122.04,0.0,-0.99582,1e-05,0.37376]
[1778872161462,47.22,79123.31,0.0,-0.9958,1e-05,0.37464]
[1778872166830,47.22,79122.87,0.0,-0.99581,1e-05,0.37434]
[1778872166508,47.22,79111.86,0.0,-0.9959,1e-05,0.36676]
[1778872167508,47.22,79088.77,0.0,-0.99609,1e-05,0.35129]
[1778872168514,47.22,79078.14,0.0,-0.99618,1e-05,0.34435]
[1778872169521,47.22,79077.95,0.0,-0.99618,1e-05,0.34423]
[1778872170564,47.22,79077.95,0.0,-0.99618,1e-05,0.34423]
[1778872176570,47.22,79077.69,0.0,-0.9962,1e-05,0.34224]
[1778872177577,47.22,79087.6,0.0,-0.99612,1e-05,0.34867]
[1778872178584,47.22,79090.1,0.0,-0.9961,1e-05,0.35031]
[1778872179221,47.22,79090.1,0.0,-0.9961,1e-05,0.35031]
[1778872179311,47.22,79090.1,0.0,-0.9961,1e-05,0.35031]
[1778872179540,47.22,79090.1,0.0,-0.9961,1e-05,0.35031]
[1778872180571,47.22,79090.23,0.0,-0.9961,1e-05,0.3504]
[1778872180668,47.22,79090.23,0.0,-0.9961,1e-05,0.3504]
[1778872180768,47.22,79089.8,0.0,-0.99611,1e-05,0.35012]
[1778872181605,47.22,79091.91,0.0,-0.99609,1e-05,0.3515]
[1778872182473,47.22,79091.91,0.0,-0.99609,1e-05,0.3515]
[1778872182562,47.22,79091.91,0.0,-0.99609,1e-05,0.3515]
[1778872183619,47.22,79095.67,0.0,-0.99606,1e-05,0.35399]
[1778872188654,47.22,79095.74,0.0,-0.99606,1e-05,0.35403]
[1778872193689,47.22,79095.42,0.0,-0.99606,1e-05,0.35382]
[1778872197717,47.22,79091.24,0.0,-0.99609,1e-05,0.35106]
[1778872198725,47.22,79088.01,0.0,-0.99612,1e-05,0.34894]
[1778872200152,47.22,79087.08,0.0,-0.99613,1e-05,0.34833]
[1778872200315,47.22,79087.08,0.0,-0.99613,1e-05,0.34833]
[1778872201746,47.22,79083.52,0.0,-0.99616,1e-05,0.34601]
[1778872202753,47.22,79086.28,0.0,-0.99613,1e-05,0.34781]
[1778872203972,47.22,79086.8,0.0,-0.99613,1e-05,0.34815]
[1778872203996,47.22,79086.8,0.0,-0.99613,1e-05,0.34815]
[1778872204066,47.22,79086.8,0.0,-0.99613,1e-05,0.34815]
[1778872204767,47.22,79085.58,0.0,-0.99614,1e-05,0.34736]
[1778872205774,47.22,79081.8,0.0,-0.99617,1e-05,0.3449]
[1778872206697,47.22,79081.8,0.0,-0.99617,1e-05,0.3449]
[1778872206808,47.22,79081.8,0.0,-0.99617,1e-05,0.3449]
[1778872206849,47.22,79078.39,0.0,-0.9962,1e-05,0.3427]
[1778872207788,47.22,79075.53,0.0,-0.99622,1e-05,0.34086]
[1778872209527,47.22,79074.44,0.0,-0.99623,1e-05,0.34016]
[1778872209567,47.22,79074.44,0.0,-0.99623,1e-05,0.34016]
[1778872209596,47.22,79074.44,0.0,-0.99623,1e-05,0.34016]
[1778872209809,47.22,79074.44,0.0,-0.99623,1e-05,0.34016]
[1778872209810,47.22,79074.25,0.0,-0.99623,1e-05,0.34004]
[1778872214101,47.22,79073.6,0.0,-0.99624,1e-05,0.33962]
[1778872214311,47.22,79073.6,0.0,-0.99624,1e-05,0.33962]
[1778872214860,47.22,79071.5,0.0,-0.99625,1e-05,0.33828]
[1778872217717,47.22,79071.19,0.0,-0.99625,1e-05,0.33808]
[1778872217812,47.22,79071.19,0.0,-0.99625,1e-05,0.33808]
[1778872217881,47.22,79070.98,0.0,-0.99626,1e-05,0.33795]
[1778872217899,47.22,79070.98,0.0,-0.99626,1e-05,0.33795]
[1778872218058,47.22,79070.98,0.0,-0.99626,1e-05,0.33795]
[1778872218888,47.22,79070.15,0.0,-0.99626,1e-05,0.33742]
[1778872218982,47.22,79070.15,0.0,-0.99626,1e-05,0.33742]
[1778872219626,47.22,79070.15,0.0,-0.99626,1e-05,0.33742]
[1778872222641,47.22,79069.53,0.0,-0.99627,1e-05,0.33703]
[1778872222812,47.22,79069.53,0.0,-0.99627,1e-05,0.33703]
[1778872226944,47.22,79064.25,0.0,-0.99631,1e-05,0.33369]
[1778872228579,47.22,79064.25,0.0,-0.99631,1e-05,0.33369]
[1778872228812,47.22,79064.25,0.0,-0.99631,1e-05,0.33369]
[1778872228667,47.22,79061.53,0.0,-0.99633,1e-05,0.33198]
[1778872231440,47.22,79059.99,0.0,-0.99634,1e-05,0.33101]
[1778872231531,47.22,79059.99,0.0,-0.99634,1e-05,0.33101]
[1778872231564,47.22,79059.99,0.0,-0.99634,1e-05,0.33101]
[1778872231662,47.22,79059.2,0.0,-0.99637,1e-05,0.32875]
[1778872234787,47.22,79059.6,0.0,-0.99636,1e-05,0.329]
[1778872234808,47.22,79059.6,0.0,-0.99636,1e-05,0.329]
[1778872240035,47.22,79054.62,0.0,-0.9964,1e-05,0.32591]
[1778872241528,47.22,79054.62,0.0,-0.9964,1e-05,0.32591]
[1778872241558,47.22,79054.62,0.0,-0.9964,1e-05,0.32591]
[1778872241622,47.22,79052.06,0.0,-0.99642,1e-05,0.32434]
[1778872242049,47.22,79050.13,0.0,-0.99643,1e-05,0.32315]
[1778872244375,47.22,79049.83,0.0,-0.99644,1e-05,0.32297]
[1778872244388,47.22,79049.83,0.0,-0.99644,1e-05,0.32297]
[1778872244561,47.22,79049.83,0.0,-0.99644,1e-05,0.32297]
[1778872244613,47.22,79049.49,0.0,-0.99644,1e-05,0.32276]
[1778872248268,47.22,79049.18,0.0,-0.99644,1e-05,0.32257]
[1778872248311,47.22,79049.18,0.0,-0.99644,1e-05,0.32257]
[1778872251112,47.22,79052.28,0.0,-0.99642,1e-05,0.32447]
[1778872252405,47.22,79052.28,0.0,-0.99642,1e-05,0.32447]
[1778872252562,47.22,79052.28,0.0,-0.99642,1e-05,0.32447]
[1778872252610,47.22,79057.93,0.0,-0.99638,1e-05,0.32796]
[1778872254794,47.22,79057.6,0.0,-0.99638,1e-05,0.32776]
[1778872254813,47.22,79057.6,0.0,-0.99638,1e-05,0.32776]
[1778872254864,47.22,79057.6,0.0,-0.99638,1e-05,0.32776]
[1778872254843,47.22,79057.58,0.0,-0.99638,1e-05,0.32775]
[1778872255059,47.22,79057.58,0.0,-0.99638,1e-05,0.32775]
[1778872255140,47.22,79057.75,0.0,-0.99638,1e-05,0.32785]
[1778872261182,47.22,79061.12,0.0,-0.99635,1e-05,0.32995]
[1778872262570,47.22,79061.12,0.0,-0.99635,1e-05,0.32995]
[1778872262808,47.22,79061.12,0.0,-0.99635,1e-05,0.32995]
[1778872262908,47.22,79063.15,0.0,-0.99634,1e-05,0.33122]
[1778872263196,47.22,79064.93,0.0,-0.99632,1e-05,0.33233]
[1778872264203,47.22,79066.65,0.0,-0.99631,1e-05,0.33342]
[1778872265600,47.22,79066.65,0.0,-0.99631,1e-05,0.33342]
[1778872265811,47.22,79066.65,0.0,-0.99631,1e-05,0.33342]
[1778872266351,47.22,79067.02,0.0,-0.99631,1e-05,0.33365]
[1778872266433,47.22,79067.02,0.0,-0.99631,1e-05,0.33365]
[1778872266571,47.22,79067.02,0.0,-0.99631,1e-05,0.33365]
[1778872266652,47.22,79069.7,0.0,-0.99629,1e-05,0.33534]
[1778872272260,47.22,79069.72,0.0,-0.99628,1e-05,0.33535]
[1778872276756,47.22,79069.01,0.0,-0.99629,1e-05,0.3349]
[1778872276810,47.22,79069.01,0.0,-0.99629,1e-05,0.3349]
[1778872279547,47.22,79070.49,0.0,-0.99628,1e-05,0.33584]
[1778872279560,47.22,79070.49,0.0,-0.99628,1e-05,0.33584]
[1778872279611,47.22,79070.49,0.0,-0.99628,1e-05,0.33584]
[1778872279810,47.22,79070.49,0.0,-0.99628,1e-05,0.33584]
[1778872279911,47.22,79071.5,0.0,-0.99627,1e-05,0.33648]
[1778872281569,47.22,79071.06,0.0,-0.99627,1e-05,0.3362]
[1778872281808,47.22,79071.06,0.0,-0.99627,1e-05,0.3362]
[1778872281905,47.22,79065.88,0.0,-0.99631,1e-05,0.33293]
[1778872283337,47.22,79067.68,0.0,-0.9963,1e-05,0.33407]
[1778872285351,47.22,79064.49,0.0,-0.99633,1e-05,0.33206]
[1778872286052,47.22,79064.49,0.0,-0.99633,1e-05,0.33206]
[1778872286059,47.22,79064.49,0.0,-0.99633,1e-05,0.33206]
[1778872286151,47.22,79064.49,0.0,-0.99633,1e-05,0.33206]
[1778872286310,47.22,79064.49,0.0,-0.99633,1e-05,0.33206]
[1778872286410,47.22,79064.49,0.0,-0.99633,1e-05,0.33206]
[1778872289774,47.22,79065.89,0.0,-0.99631,1e-05,0.33294]
[1778872289809,47.22,79065.89,0.0,-0.99631,1e-05,0.33294]
[1778872290386,47.22,79070.62,0.0,-0.99628,1e-05,0.33592]
[1778872291393,47.22,79073.63,0.0,-0.99627,1e-05,0.33604]
[1778872292408,47.22,79073.63,0.0,-0.99627,1e-05,0.33604]
[1778872292535,47.22,79073.63,0.0,-0.99627,1e-05,0.33604]
[1778872292568,47.22,79073.63,0.0,-0.99627,1e-05,0.33604]
[1778872292666,47.22,79073.23,0.0,-0.99628,1e-05,0.33578]
[1778872298442,47.22,79075.77,0.0,-0.99626,1e-05,0.3374]
[1778872299449,47.22,79078.47,0.0,-0.99624,1e-05,0.33912]
[1778872300456,47.22,79081.5,0.0,-0.99621,1e-05,0.34106]
[1778872301841,47.22,79081.5,0.0,-0.99621,1e-05,0.34106]
[1778872302058,47.22,79081.47,0.0,-0.99621,1e-05,0.34104]
[1778872302470,47.22,79083.23,0.0,-0.9962,1e-05,0.34217]
[1778872304333,47.22,79083.5,0.0,-0.9962,1e-05,0.34235]
[1778872304399,47.22,79083.5,0.0,-0.9962,1e-05,0.34235]
[1778872304563,47.22,79083.5,0.0,-0.9962,1e-05,0.34235]
[1778872304656,47.22,79083.44,0.0,-0.9962,1e-05,0.34231]
[1778872305493,47.22,79081.8,0.0,-0.99621,1e-05,0.34125]
[1778872307865,47.22,79081.14,0.0,-0.99621,1e-05,0.34083]
[1778872308059,47.22,79081.52,0.0,-0.99621,1e-05,0.34107]
[1778872313549,47.22,79081.41,0.0,-0.99621,1e-05,0.341]
[1778872315335,47.22,79081.36,0.0,-0.99621,1e-05,0.34097]
[1778872315558,47.22,79081.36,0.0,-0.99621,1e-05,0.34097]
[1778872317491,47.22,79079.91,0.0,-0.99622,1e-05,0.34004]
[1778872317547,47.22,79079.91,0.0,-0.99622,1e-05,0.34004]
[1778872317561,47.22,79079.91,0.0,-0.99622,1e-05,0.34004]
[1778872317577,47.22,79079.34,0.0,-0.99623,1e-05,0.33968]
[1778872321703,47.22,79079.08,0.0,-0.99623,1e-05,0.33951]
[1778872321808,47.22,79079.08,0.0,-0.99623,1e-05,0.33951]
[1778872322612,47.22,79073.02,0.0,-0.99628,1e-05,0.33565]
[1778872323382,47.22,79073.02,0.0,-0.99628,1e-05,0.33565]
[1778872323560,47.22,79073.02,0.0,-0.99628,1e-05,0.33565]
[1778872323943,47.22,79073.02,0.0,-0.99628,1e-05,0.33565]
[1778872324001,47.22,79068.3,0.0,-0.99632,1e-05,0.33267]
[1778872324568,47.22,79068.3,0.0,-0.99632,1e-05,0.33267]
[1778872324918,47.22,79068.3,0.0,-0.99632,1e-05,0.33267]
[1778872324980,47.22,79066.04,0.0,-0.99633,1e-05,0.33125]
[1778872325065,47.22,79066.04,0.0,-0.99633,1e-05,0.33125]
[1778872325230,47.22,79066.04,0.0,-0.99633,1e-05,0.33125]
[1778872325310,47.22,79066.04,0.0,-0.99633,1e-05,0.33125]
[1778872325633,47.22,79065.64,0.0,-0.99634,1e-05,0.331]
[1778872329665,47.22,79065.7,0.0,-0.99634,1e-05,0.33104]
[1778872329809,47.22,79065.7,0.0,-0.99634,1e-05,0.33104]
[1778872335704,47.22,79065.77,0.0,-0.99633,1e-05,0.33108]
[1778872337718,47.22,79063.97,0.0,-0.99635,1e-05,0.32996]
[1778872338725,47.22,79056.53,0.0,-0.99641,1e-05,0.32534]
[1778872339732,47.22,79051.86,0.0,-0.99644,1e-05,0.32247]
[1778872341746,47.22,79050.29,0.0,-0.99645,1e-05,0.32151]
[1778872343095,47.22,79050.25,0.0,-0.99645,1e-05,0.32149]
[1778872343105,47.22,79050.25,0.0,-0.99645,1e-05,0.32149]
[1778872343312,47.22,79050.25,0.0,-0.99645,1e-05,0.32149]
[1778872343760,47.22,79050.43,0.0,-0.99645,1e-05,0.3216]
[1778872345774,47.22,79046.69,0.0,-0.99648,1e-05,0.31932]
[1778872347788,47.22,79044.67,0.0,-0.99649,1e-05,0.31809]
[1778872348795,47.22,79050.35,0.0,-0.99645,1e-05,0.32155]
[1778872349114,47.22,79050.35,0.0,-0.99645,1e-05,0.32155]
[1778872349802,47.22,79046.51,0.0,-0.99648,1e-05,0.31921]
[1778872350809,47.22,79041.88,0.0,-0.99651,1e-05,0.31641]
[1778872351273,47.22,79041.88,0.0,-0.99651,1e-05,0.31641]
[1778872352823,47.22,79033.57,0.0,-0.99659,1e-05,0.30974]
[1778872353830,47.22,79031.77,0.0,-0.99661,1e-05,0.30868]
[1778872355844,47.22,79026.76,0.0,-0.99664,1e-05,0.30574]
[1778872356851,47.22,79028.32,0.0,-0.99663,1e-05,0.30665]
[1778872357858,47.22,79025.06,0.0,-0.99665,1e-05,0.30474]
[1778872358865,47.22,79027.17,0.0,-0.99664,1e-05,0.30598]
[1778872359872,47.22,79024.76,0.0,-0.99666,1e-05,0.30457]
[1778872360562,47.22,79024.76,0.0,-0.99666,1e-05,0.30457]
[1778872360879,47.22,79029.29,0.0,-0.99662,1e-05,0.30722]
[1778872361886,47.22,79031.64,0.0,-0.99661,1e-05,0.3086]
[1778872362893,47.22,79036.67,0.0,-0.99657,1e-05,0.31158]
[1778872363361,47.22,79036.67,0.0,-0.99657,1e-05,0.31158]
[1778872363371,47.22,79036.67,0.0,-0.99657,1e-05,0.31158]
[1778872363567,47.22,79036.67,0.0,-0.99657,1e-05,0.31158]
[1778872363900,47.22,79039.59,0.0,-0.99655,1e-05,0.31332]
[1778872364686,47.22,79039.59,0.0,-0.99655,1e-05,0.31332]
[1778872364809,47.22,79039.59,0.0,-0.99655,1e-05,0.31332]
[1778872368033,47.22,79039.23,0.0,-0.99655,1e-05,0.31311]
[1778872369942,47.22,79042.18,0.0,-0.99653,1e-05,0.31488]
[1778872370949,47.22,79047.15,0.0,-0.99649,1e-05,0.31787]
[1778872371956,47.22,79048.85,0.0,-0.99648,1e-05,0.3189]
[1778872372963,47.22,79050.57,0.0,-0.99647,1e-05,0.31995]
[1778872373970,47.22,79052.25,0.0,-0.99646,1e-05,0.32097]
[1778872375495,47.22,79053.33,0.0,-0.99645,1e-05,0.32163]
[1778872375564,47.22,79053.33,0.0,-0.99645,1e-05,0.32163]
[1778872375768,47.22,79053.33,0.0,-0.99645,1e-05,0.32163]
[1778872375808,47.22,79053.33,0.0,-0.99645,1e-05,0.32163]
[1778872375867,47.22,79053.33,0.0,-0.99645,1e-05,0.32163]
[1778872375984,47.22,79053.3,0.0,-0.99645,1e-05,0.32161]
[1778872376667,47.22,79053.3,0.0,-0.99645,1e-05,0.32161]
[1778872376807,47.22,79053.3,0.0,-0.99645,1e-05,0.32161]
[1778872377998,47.22,79057.95,0.0,-0.99641,1e-05,0.32446]
[1778872378564,47.22,79057.95,0.0,-0.99641,1e-05,0.32446]
[1778872378672,47.22,79057.95,0.0,-0.99641,1e-05,0.32446]
[1778872379005,47.22,79058.03,0.0,-0.99641,1e-05,0.32451]
[1778872382558,47.22,79059.25,0.0,-0.9964,1e-05,0.32527]
[1778872382660,47.22,79059.25,0.0,-0.9964,1e-05,0.32527]
[1778872383036,47.22,79061.38,0.0,-0.99639,1e-05,0.32658]
[1778872384565,47.22,79061.46,0.0,-0.99639,1e-05,0.32663]
[1778872384711,47.22,79061.46,0.0,-0.99639,1e-05,0.32663]
[1778872385050,47.22,79061.79,0.0,-0.99638,1e-05,0.32684]
[1778872386564,47.22,79063.05,0.0,-0.99637,1e-05,0.32762]
[1778872386689,47.22,79063.05,0.0,-0.99637,1e-05,0.32762]
[1778872387064,47.22,79056.43,0.0,-0.99642,1e-05,0.32353]
[1778872388071,47.22,79054.3,0.0,-0.99644,1e-05,0.32222]
[1778872388794,47.22,79054.3,0.0,-0.99644,1e-05,0.32222]
[1778872388808,47.22,79054.3,0.0,-0.99644,1e-05,0.32222]
[1778872388939,47.22,79054.3,0.0,-0.99644,1e-05,0.32222]
[1778872389069,47.22,79054.3,0.0,-0.99644,1e-05,0.32222]
[1778872389018,47.22,79054.3,0.0,-0.99644,1e-05,0.32222]
[1778872389314,47.22,79054.3,0.0,-0.99644,1e-05,0.32222]
[1778872389472,47.22,79054.3,0.0,-0.99644,1e-05,0.32222]
[1778872389533,47.22,79053.43,0.0,-0.99645,1e-05,0.32169]
[1778872390085,47.22,79065.02,0.0,-0.99636,1e-05,0.32884]
[1778872391092,47.22,79068.47,0.0,-0.99633,1e-05,0.331]
[1778872392565,47.22,79068.47,0.0,-0.99633,1e-05,0.331]
[1778872392751,47.22,79068.47,0.0,-0.99633,1e-05,0.331]
[1778872393033,47.22,79068.47,0.0,-0.99633,1e-05,0.331]
[1778872393059,47.22,79068.47,0.0,-0.99633,1e-05,0.331]
[1778872393041,47.22,79069.26,0.0,-0.99633,1e-05,0.33149]
[1778872394564,47.22,79070.09,0.0,-0.99632,1e-05,0.33201]
[1778872394790,47.22,79070.09,0.0,-0.99632,1e-05,0.33201]
[1778872394890,47.22,79069.5,0.0,-0.99633,1e-05,0.33164]
[1778872398565,47.22,79069.62,0.0,-0.99632,1e-05,0.33172]
[1778872398770,47.22,79069.62,0.0,-0.99632,1e-05,0.33172]
[1778872398834,47.22,79069.62,0.0,-0.99632,1e-05,0.33172]
[1778872400506,47.22,79069.35,0.0,-0.99633,1e-05,0.33155]
[1778872400562,47.22,79069.35,0.0,-0.99633,1e-05,0.33155]
[1778872400868,47.22,79069.35,0.0,-0.99633,1e-05,0.33155]
[1778872400967,47.22,79069.78,0.0,-0.99632,1e-05,0.33182]
[1778872402566,47.22,79069.4,0.0,-0.99633,1e-05,0.33158]
[1778872402763,47.22,79069.4,0.0,-0.99633,1e-05,0.33158]
[1778872402841,47.22,79060.51,0.0,-0.99639,1e-05,0.32604]
[1778872403177,47.22,79056.7,0.0,-0.99642,1e-05,0.32369]
[1778872404861,47.22,79056.7,0.0,-0.99642,1e-05,0.32369]
[1778872404982,47.22,79056.7,0.0,-0.99642,1e-05,0.32369]
[1778872405059,47.22,79056.7,0.0,-0.99642,1e-05,0.32369]
[1778872405083,47.22,79050.83,0.0,-0.99647,1e-05,0.3201]
[1778872405194,47.22,79050.83,0.0,-0.99647,1e-05,0.3201]
[1778872405295,47.22,79046.18,0.0,-0.9965,1e-05,0.31728]
[1778872406365,47.22,79046.18,0.0,-0.9965,1e-05,0.31728]
[1778872406565,47.22,79046.18,0.0,-0.9965,1e-05,0.31728]
[1778872408560,47.22,79045.67,0.0,-0.9965,1e-05,0.31698]
[1778872408723,47.22,79045.67,0.0,-0.9965,1e-05,0.31698]
[1778872408997,47.22,79045.67,0.0,-0.9965,1e-05,0.31698]
[1778872409034,47.22,79045.2,0.0,-0.99651,1e-05,0.31669]
[1778872409836,47.22,79045.2,0.0,-0.99651,1e-05,0.31669]
[1778872410059,47.22,79045.2,0.0,-0.99651,1e-05,0.31669]
[1778872409910,47.22,79041.53,0.0,-0.99654,1e-05,0.31449]
[1778872410568,47.22,79041.53,0.0,-0.99654,1e-05,0.31449]
[1778872410717,47.22,79041.53,0.0,-0.99654,1e-05,0.31449]
[1778872410793,47.22,79042.72,0.0,-0.99653,1e-05,0.3152]
[1778872411234,47.22,79043.6,0.0,-0.99654,1e-05,0.31402]
[1778872414568,47.22,79042.63,0.0,-0.99655,1e-05,0.31344]
[1778872414633,47.22,79042.63,0.0,-0.99655,1e-05,0.31344]
[1778872414664,47.22,79042.61,0.0,-0.99655,1e-05,0.31342]
[1778872416566,47.22,79042.7,0.0,-0.99654,1e-05,0.31348]
[1778872416625,47.22,79042.7,0.0,-0.99654,1e-05,0.31348]
[1778872416716,47.22,79045.04,0.0,-0.99653,1e-05,0.31488]
[1778872417276,47.22,79046.59,0.0,-0.99652,1e-05,0.31581]
[1778872418283,47.22,79051.23,0.0,-0.99648,1e-05,0.31862]
[1778872419237,47.22,79051.23,0.0,-0.99648,1e-05,0.31862]
[1778872419310,47.22,79051.23,0.0,-0.99648,1e-05,0.31862]
[1778872419592,47.22,79054.05,0.0,-0.99646,1e-05,0.32033]
[1778872420477,47.22,79054.05,0.0,-0.99646,1e-05,0.32033]
[1778872420489,47.22,79054.05,0.0,-0.99646,1e-05,0.32033]
[1778872420575,47.22,79054.05,0.0,-0.99646,1e-05,0.32033]
[1778872422561,47.22,79054.28,0.0,-0.99646,1e-05,0.32047]
[1778872422598,47.22,79054.28,0.0,-0.99646,1e-05,0.32047]
[1778872422661,47.22,79054.42,0.0,-0.99646,1e-05,0.32056]
[1778872423318,47.22,79055.88,0.0,-0.99645,1e-05,0.32145]
[1778872424571,47.22,79055.88,0.0,-0.99645,1e-05,0.32145]
[1778872424683,47.22,79055.83,0.0,-0.99645,1e-05,0.32142]
[1778872425332,47.22,79057.72,0.0,-0.99643,1e-05,0.32257]
[1778872426663,47.22,79057.72,0.0,-0.99643,1e-05,0.32257]
[1778872428563,47.22,79057.52,0.0,-0.99644,1e-05,0.32245]
[1778872428717,47.22,79057.52,0.0,-0.99644,1e-05,0.32245]
[1778872428814,47.22,79058.05,0.0,-0.99643,1e-05,0.32278]
[1778872430367,47.22,79059.33,0.0,-0.99642,1e-05,0.32356]
[1778872431204,47.22,79059.33,0.0,-0.99642,1e-05,0.32356]
[1778872431308,47.22,79059.33,0.0,-0.99642,1e-05,0.32356]
[1778872432512,47.22,79059.14,0.0,-0.99642,1e-05,0.32345]
[1778872432566,47.22,79059.14,0.0,-0.99642,1e-05,0.32345]
[1778872432592,47.22,79059.14,0.0,-0.99642,1e-05,0.32345]
[1778872432613,47.22,79059.08,0.0,-0.99642,1e-05,0.32341]
[1778872433993,47.22,79059.08,0.0,-0.99642,1e-05,0.32341]
[1778872434013,47.22,79055.37,0.0,-0.99645,1e-05,0.32114]
[1778872434395,47.22,79053.27,0.0,-0.99647,1e-05,0.31986]
[1778872438843,47.22,79053.32,0.0,-0.99647,1e-05,0.31989]
[1778872439430,47.22,79058.56,0.0,-0.99643,1e-05,0.32309]
[1778872440169,47.22,79058.56,0.0,-0.99643,1e-05,0.32309]
[1778872440242,47.22,79058.56,0.0,-0.99643,1e-05,0.32309]
[1778872440309,47.22,79058.56,0.0,-0.99643,1e-05,0.32309]
[1778872440354,47.22,79058.56,0.0,-0.99643,1e-05,0.32309]
[1778872440437,47.22,79060.89,0.0,-0.99641,1e-05,0.32452]
[1778872441553,47.22,79060.89,0.0,-0.99641,1e-05,0.32452]
[1778872441814,47.22,79060.89,0.0,-0.99641,1e-05,0.32452]
[1778872442559,47.22,79061.68,0.0,-0.9964,1e-05,0.32501]
[1778872442637,47.22,79061.68,0.0,-0.9964,1e-05,0.32501]
[1778872442659,47.22,79060.79,0.0,-0.99641,1e-05,0.32446]
[1778872444571,47.22,79060.53,0.0,-0.99641,1e-05,0.3243]
[1778872444729,47.22,79060.53,0.0,-0.99641,1e-05,0.3243]
[1778872444826,47.22,79061.5,0.0,-0.99641,1e-05,0.3249]
[1778872446479,47.22,79062.9,0.0,-0.99639,1e-05,0.32576]
[1778872447486,47.22,79064.3,0.0,-0.99638,1e-05,0.32663]
[1778872448568,47.22,79064.3,0.0,-0.99638,1e-05,0.32663]
[1778872448643,47.22,79064.3,0.0,-0.99638,1e-05,0.32663]
[1778872448989,47.22,79064.3,0.0,-0.99638,1e-05,0.32663]
[1778872449066,47.22,79064.3,0.0,-0.99638,1e-05,0.32663]
[1778872449090,47.22,79064.63,0.0,-0.99638,1e-05,0.32683]
[1778872450567,47.22,79064.54,0.0,-0.99638,1e-05,0.32678]
[1778872450737,47.22,79064.54,0.0,-0.99638,1e-05,0.32678]
[1778872450833,47.22,79065.48,0.0,-0.99638,1e-05,0.32736]
[1778872451842,47.22,79065.48,0.0,-0.99638,1e-05,0.32736]
[1778872452059,47.22,79065.48,0.0,-0.99638,1e-05,0.32736]
[1778872452124,47.22,79065.48,0.0,-0.99638,1e-05,0.32736]
[1778872452129,47.22,79066.99,0.0,-0.99636,1e-05,0.3283]
[1778872452883,47.22,79066.99,0.0,-0.99636,1e-05,0.3283]
[1778872453015,47.22,79066.99,0.0,-0.99636,1e-05,0.3283]
[1778872453041,47.22,79071.45,0.0,-0.99633,1e-05,0.33109]
[1778872453528,47.22,79074.03,0.0,-0.99631,1e-05,0.33271]
[1778872454535,47.22,79075.33,0.0,-0.9963,1e-05,0.33353]
[1778872456549,47.22,79074.29,0.0,-0.99631,1e-05,0.33287]
[1778872457556,47.22,79071.82,0.0,-0.99633,1e-05,0.33132]
[1778872459123,47.22,79071.82,0.0,-0.99633,1e-05,0.33132]
[1778872459141,47.22,79069.73,0.0,-0.99634,1e-05,0.33001]
[1778872459314,47.22,79069.73,0.0,-0.99634,1e-05,0.33001]
[1778872461924,47.22,79069.01,0.0,-0.99635,1e-05,0.32956]
[1778872462059,47.22,79069.01,0.0,-0.99635,1e-05,0.32956]
[1778872462111,47.22,79065.97,0.0,-0.99637,1e-05,0.32767]
[1778872462591,47.22,79061.61,0.0,-0.9964,1e-05,0.32497]
[1778872463598,47.22,79060.53,0.0,-0.99641,1e-05,0.3243]
[1778872466619,47.22,79059.57,0.0,-0.99642,1e-05,0.32371]
[1778872468637,47.22,79058.26,0.0,-0.99643,1e-05,0.32291]
[1778872470651,47.22,79057.35,0.0,-0.99644,1e-05,0.32235]
[1778872472507,47.22,79056.29,0.0,-0.99646,1e-05,0.31996]
[1778872472563,47.22,79056.29,0.0,-0.99646,1e-05,0.31996]
[1778872477700,47.22,79055.56,0.0,-0.99647,1e-05,0.31952]
[1778872480639,47.22,79055.28,0.0,-0.99647,1e-05,0.31935]
[1778872480809,47.22,79055.28,0.0,-0.99647,1e-05,0.31935]
[1778872483742,47.22,79053.28,0.0,-0.99649,1e-05,0.31813]
[1778872485174,47.22,79053.28,0.0,-0.99649,1e-05,0.31813]
[1778872484749,47.22,79048.55,0.0,-0.99652,1e-05,0.31527]
[1778872485310,47.22,79048.55,0.0,-0.99652,1e-05,0.31527]
[1778872488777,47.22,79046.48,0.0,-0.99654,1e-05,0.31403]
[1778872490916,47.22,79046.27,0.0,-0.99654,1e-05,0.31391]
[1778872491061,47.22,79046.27,0.0,-0.99654,1e-05,0.31391]
[1778872492805,47.22,79043.76,0.0,-0.99656,1e-05,0.3124]
[1778872494819,47.22,79041.33,0.0,-0.99657,1e-05,0.31096]
[1778872499855,47.22,79042.33,0.0,-0.99657,1e-05,0.31155]
[1778872500764,47.22,79042.33,0.0,-0.99657,1e-05,0.31155]
[1778872500810,47.22,79042.33,0.0,-0.99657,1e-05,0.31155]
[1778872501869,47.22,79047.1,0.0,-0.99653,1e-05,0.3144]
[1778872502876,47.22,79049.78,0.0,-0.99651,1e-05,0.31602]
[1778872503883,47.22,79051.07,0.0,-0.9965,1e-05,0.31679]
[1778872506307,47.22,79051.09,0.0,-0.9965,1e-05,0.31681]
[1778872506564,47.22,79051.09,0.0,-0.9965,1e-05,0.31681]
[1778872509925,47.22,79053.8,0.0,-0.99648,1e-05,0.31845]
[1778872512312,47.22,79054.63,0.0,-0.99648,1e-05,0.31895]
[1778872512566,47.22,79054.63,0.0,-0.99648,1e-05,0.31895]
[1778872513953,47.22,79059.3,0.0,-0.99644,1e-05,0.3218]
[1778872514960,47.22,79062.26,0.0,-0.99642,1e-05,0.32361]
[1778872515967,47.22,79064.8,0.0,-0.9964,1e-05,0.32518]
[1778872516595,47.22,79064.8,0.0,-0.9964,1e-05,0.32518]
[1778872516815,47.22,79064.8,0.0,-0.9964,1e-05,0.32518]
[1778872522009,47.22,79068.81,0.0,-0.99637,1e-05,0.32767]
[1778872523016,47.22,79071.56,0.0,-0.99635,1e-05,0.32938]
[1778872523808,47.22,79071.56,0.0,-0.99635,1e-05,0.32938]
[1778872524066,47.22,79071.56,0.0,-0.99635,1e-05,0.32938]
[1778872524126,47.22,79068.74,0.0,-0.99637,1e-05,0.32762]
[1778872526037,47.22,79070.09,0.0,-0.99636,1e-05,0.32846]
[1778872527044,47.22,79072.3,0.0,-0.99634,1e-05,0.32984]
[1778872528051,47.22,79075.6,0.0,-0.99632,1e-05,0.33191]
[1778872528516,47.22,79075.6,0.0,-0.99632,1e-05,0.33191]
[1778872528564,47.22,79075.6,0.0,-0.99632,1e-05,0.33191]
[1778872530067,47.22,79073.75,0.0,-0.99633,1e-05,0.33075]
[1778872531074,47.22,79074.16,0.0,-0.99635,1e-05,0.32923]
[1778872536109,47.22,79074.39,0.0,-0.99635,1e-05,0.32937]
[1778872540137,47.22,79075.41,0.0,-0.99634,1e-05,0.33001]
[1778872541300,47.22,79075.45,0.0,-0.99634,1e-05,0.33003]
[1778872541309,47.22,79075.45,0.0,-0.99634,1e-05,0.33003]
[1778872547186,47.22,79075.56,0.0,-0.99634,1e-05,0.3301]
[1778872552221,47.22,79075.82,0.0,-0.99633,1e-05,0.33026]
[1778872553717,47.22,79075.9,0.0,-0.99633,1e-05,0.33032]
[1778872553808,47.22,79075.9,0.0,-0.99633,1e-05,0.33032]
[1778872554235,47.22,79077.46,0.0,-0.99632,1e-05,0.33129]
[1778872555242,47.22,79078.42,0.0,-0.99631,1e-05,0.3319]
[1778872558398,47.22,79078.24,0.0,-0.99632,1e-05,0.33178]
[1778872558565,47.22,79078.24,0.0,-0.99632,1e-05,0.33178]
[1778872559614,47.22,79077.67,0.0,-0.99632,1e-05,0.33143]
[1778872560568,47.22,79077.25,0.0,-0.99632,1e-05,0.33116]
[1778872560764,47.22,79077.25,0.0,-0.99632,1e-05,0.33116]
[1778872560838,47.22,79077.41,0.0,-0.99632,1e-05,0.33126]
[1778872562296,47.22,79066.54,0.0,-0.99641,1e-05,0.3245]
[1778872564021,47.22,79066.54,0.0,-0.99641,1e-05,0.3245]
[1778872564027,47.22,79065.96,0.0,-0.99641,1e-05,0.32414]
[1778872564546,47.22,79065.96,0.0,-0.99641,1e-05,0.32414]
[1778872564642,47.22,79070.87,0.0,-0.99637,1e-05,0.32718]
[1778872565462,47.22,79070.87,0.0,-0.99637,1e-05,0.32718]
[1778872565564,47.22,79070.87,0.0,-0.99637,1e-05,0.32718]
[1778872567331,47.22,79065.36,0.0,-0.99641,1e-05,0.32377]
[1778872568839,47.22,79065.36,0.0,-0.99641,1e-05,0.32377]
[1778872569062,47.22,79065.36,0.0,-0.99641,1e-05,0.32377]
[1778872569065,47.22,79060.39,0.0,-0.99645,1e-05,0.32072]
[1778872569328,47.22,79060.39,0.0,-0.99645,1e-05,0.32072]
[1778872569339,47.22,79060.39,0.0,-0.99645,1e-05,0.32072]
[1778872569559,47.22,79060.39,0.0,-0.99645,1e-05,0.32072]
[1778872569645,47.22,79060.39,0.0,-0.99645,1e-05,0.32072]
[1778872569725,47.22,79059.46,0.0,-0.99646,1e-05,0.32015]
[1778872571359,47.22,79064.07,0.0,-0.99642,1e-05,0.32298]
[1778872572569,47.22,79064.07,0.0,-0.99642,1e-05,0.32298]
[1778872572690,47.22,79064.07,0.0,-0.99642,1e-05,0.32298]
[1778872572808,47.22,79064.07,0.0,-0.99642,1e-05,0.32298]
[1778872573158,47.22,79064.07,0.0,-0.99642,1e-05,0.32298]
[1778872573162,47.22,79066.12,0.0,-0.99641,1e-05,0.32424]
[1778872573314,47.22,79066.12,0.0,-0.99641,1e-05,0.32424]
[1778872577654,47.22,79066.47,0.0,-0.99641,1e-05,0.32445]
[1778872577807,47.22,79066.47,0.0,-0.99641,1e-05,0.32445]
[1778872577926,47.22,79066.47,0.0,-0.99641,1e-05,0.32445]
[1778872578057,47.22,79066.47,0.0,-0.99641,1e-05,0.32445]
[1778872578158,47.22,79066.97,0.0,-0.9964,1e-05,0.32476]
[1778872579007,47.22,79066.97,0.0,-0.9964,1e-05,0.32476]
[1778872579605,47.22,79066.83,0.0,-0.9964,1e-05,0.32468]
[1778872580422,47.22,79071.47,0.0,-0.99637,1e-05,0.32755]
[1778872581429,47.22,79078.35,0.0,-0.99632,1e-05,0.33185]
[1778872582858,47.22,79078.35,0.0,-0.99632,1e-05,0.33185]
[1778872583061,47.22,79078.35,0.0,-0.99632,1e-05,0.33185]
[1778872583451,47.22,79083.78,0.0,-0.99627,1e-05,0.33528]
[1778872584457,47.22,79087.09,0.0,-0.99625,1e-05,0.33739]
[1778872585775,47.22,79087.09,0.0,-0.99625,1e-05,0.33739]
[1778872585810,47.22,79087.09,0.0,-0.99625,1e-05,0.33739]
[1778872585882,47.22,79087.09,0.0,-0.99625,1e-05,0.33739]
[1778872586057,47.22,79087.09,0.0,-0.99625,1e-05,0.33739]
[1778872586124,47.22,79088.19,0.0,-0.99624,1e-05,0.33809]
[1778872589492,47.22,79086.21,0.0,-0.99625,1e-05,0.33683]
[1778872591267,47.22,79086.21,0.0,-0.99625,1e-05,0.33683]
[1778872591308,47.22,79086.21,0.0,-0.99625,1e-05,0.33683]
[1778872591267,47.22,79089.2,0.0,-0.99625,1e-05,0.33692]
[1778872591506,47.22,79086.32,0.0,-0.99627,1e-05,0.33509]
[1778872594048,47.22,79085.94,0.0,-0.99628,1e-05,0.33485]
[1778872594060,47.22,79085.94,0.0,-0.99628,1e-05,0.33485]
[1778872594177,47.22,79085.94,0.0,-0.99628,1e-05,0.33485]
[1778872594278,47.22,79086.11,0.0,-0.99627,1e-05,0.33496]
[1778872596675,47.22,79086.24,0.0,-0.99627,1e-05,0.33504]
[1778872596812,47.22,79086.24,0.0,-0.99627,1e-05,0.33504]
[1778872596896,47.22,79083.73,0.0,-0.99629,1e-05,0.33345]
[1778872599282,47.22,79083.2,0.0,-0.9963,1e-05,0.33312]
[1778872599301,47.22,79083.2,0.0,-0.9963,1e-05,0.33312]
[1778872599312,47.22,79083.2,0.0,-0.9963,1e-05,0.33312]
[1778872598555,47.22,79080.32,0.0,-0.99632,1e-05,0.3313]
[1778872599562,47.22,79078.99,0.0,-0.99633,1e-05,0.33047]
[1778872601576,47.22,79084.79,0.0,-0.99628,1e-05,0.33412]
[1778872602977,47.22,79084.79,0.0,-0.99628,1e-05,0.33412]
[1778872603058,47.22,79084.79,0.0,-0.99628,1e-05,0.33412]
[1778872604629,47.22,79087.42,0.0,-0.99626,1e-05,0.33579]
[1778872604729,47.22,79087.42,0.0,-0.99626,1e-05,0.33579]
[1778872604807,47.22,79087.42,0.0,-0.99626,1e-05,0.33579]
[1778872604830,47.22,79088.05,0.0,-0.99626,1e-05,0.33619]
[1778872605604,47.22,79090.4,0.0,-0.99624,1e-05,0.33769]
[1778872607290,47.22,79090.4,0.0,-0.99624,1e-05,0.33769]
[1778872607313,47.22,79090.4,0.0,-0.99624,1e-05,0.33769]
[1778872607618,47.22,79092.82,0.0,-0.99622,1e-05,0.33924]
[1778872608363,47.22,79092.82,0.0,-0.99622,1e-05,0.33924]
[1778872608579,47.22,79092.82,0.0,-0.99622,1e-05,0.33924]
[1778872608625,47.22,79095.51,0.0,-0.9962,1e-05,0.34097]
[1778872609632,47.22,79098.03,0.0,-0.99618,1e-05,0.34259]
[1778872611799,47.22,79097.31,0.0,-0.99619,1e-05,0.34213]
[1778872611808,47.22,79097.31,0.0,-0.99619,1e-05,0.34213]
[1778872611812,47.22,79097.31,0.0,-0.99619,1e-05,0.34213]
[1778872612065,47.22,79097.31,0.0,-0.99619,1e-05,0.34213]
[1778872612163,47.22,79097.59,0.0,-0.99618,1e-05,0.34231]
[1778872612655,47.22,79099.93,0.0,-0.99616,1e-05,0.34382]
[1778872613663,47.22,79105.38,0.0,-0.99612,1e-05,0.34737]
[1778872614670,47.22,79107.14,0.0,-0.99611,1e-05,0.34853]
[1778872615677,47.22,79109.68,0.0,-0.99609,1e-05,0.3502]
[1778872616608,47.22,79109.68,0.0,-0.99609,1e-05,0.3502]
[1778872616811,47.22,79109.68,0.0,-0.99609,1e-05,0.3502]
[1778872617856,47.22,79109.48,0.0,-0.99609,1e-05,0.35006]
[1778872618015,47.22,79109.48,0.0,-0.99609,1e-05,0.35006]
[1778872618062,47.22,79109.48,0.0,-0.99609,1e-05,0.35006]
[1778872618160,47.22,79110.86,0.0,-0.99608,1e-05,0.35097]
[1778872622727,47.22,79108.57,0.0,-0.9961,1e-05,0.34947]
[1778872624518,47.22,79107.97,0.0,-0.9961,1e-05,0.34907]
[1778872624568,47.22,79107.97,0.0,-0.9961,1e-05,0.34907]
[1778872625891,47.22,79107.38,0.0,-0.9961,1e-05,0.34868]
[1778872625946,47.22,79107.38,0.0,-0.9961,1e-05,0.34868]
[1778872626063,47.22,79107.38,0.0,-0.9961,1e-05,0.34868]
[1778872626085,47.22,79107.37,0.0,-0.9961,1e-05,0.34868]
[1778872628772,47.22,79104.16,0.0,-0.99613,1e-05,0.34658]
[1778872629597,47.22,79104.16,0.0,-0.99613,1e-05,0.34658]
[1778872629810,47.22,79104.16,0.0,-0.99613,1e-05,0.34658]
[1778872630337,47.22,79107.57,0.0,-0.9961,1e-05,0.34881]
[1778872631046,47.22,79107.57,0.0,-0.9961,1e-05,0.34881]
[1778872631060,47.22,79107.57,0.0,-0.9961,1e-05,0.34881]
[1778872631068,47.22,79107.57,0.0,-0.9961,1e-05,0.34881]
[1778872631310,47.22,79107.57,0.0,-0.9961,1e-05,0.34881]
[1778872631157,47.22,79108.1,0.0,-0.9961,1e-05,0.34916]
[1778872634814,47.22,79104.83,0.0,-0.99613,1e-05,0.34701]
[1778872636645,47.22,79104.3,0.0,-0.99613,1e-05,0.34667]
[1778872636811,47.22,79104.3,0.0,-0.99613,1e-05,0.34667]
[1778872641125,47.22,79104.62,0.0,-0.99613,1e-05,0.34688]
[1778872641190,47.22,79104.62,0.0,-0.99613,1e-05,0.34688]
[1778872641311,47.22,79104.62,0.0,-0.99613,1e-05,0.34688]
[1778872641226,47.22,79105.6,0.0,-0.99612,1e-05,0.34752]
[1778872644012,47.22,79105.96,0.0,-0.99612,1e-05,0.34775]
[1778872644483,47.22,79105.31,0.0,-0.99612,1e-05,0.34733]
[1778872650930,47.22,79104.02,0.0,-0.99613,1e-05,0.34648]
[1778872651531,47.22,79104.02,0.0,-0.99613,1e-05,0.34648]
[1778872651560,47.22,79104.02,0.0,-0.99613,1e-05,0.34648]
[1778872651937,47.22,79103.78,0.0,-0.99615,1e-05,0.34448]
[1778872654672,47.22,79103.76,0.0,-0.99615,1e-05,0.34447]
[1778872655069,47.22,79103.76,0.0,-0.99615,1e-05,0.34447]
[1778872655119,47.22,79103.76,0.0,-0.99615,1e-05,0.34447]
[1778872655311,47.22,79103.76,0.0,-0.99615,1e-05,0.34447]
[1778872655160,47.22,79103.98,0.0,-0.99615,1e-05,0.34461]
[1778872661034,47.22,79104.69,0.0,-0.99615,1e-05,0.34507]
[1778872661058,47.22,79104.69,0.0,-0.99615,1e-05,0.34507]
[1778872661626,47.22,79104.97,0.0,-0.99614,1e-05,0.34526]
[1778872661709,47.22,79104.97,0.0,-0.99614,1e-05,0.34526]
[1778872661811,47.22,79104.97,0.0,-0.99614,1e-05,0.34526]
[1778872662007,47.22,79102.67,0.0,-0.99616,1e-05,0.34376]
[1778872663014,47.22,79099.98,0.0,-0.99618,1e-05,0.34202]
[1778872664042,47.22,79087.0,0.0,-0.99629,1e-05,0.33372]
[1778872665352,47.22,79087.0,0.0,-0.99629,1e-05,0.33372]
[1778872665370,47.22,79078.06,0.0,-0.99636,1e-05,0.32811]
[1778872665560,47.22,79078.06,0.0,-0.99636,1e-05,0.32811]
[1778872666338,47.22,79078.06,0.0,-0.99636,1e-05,0.32811]
[1778872666368,47.22,79076.39,0.0,-0.99637,1e-05,0.32707]
[1778872666444,47.22,79076.39,0.0,-0.99637,1e-05,0.32707]
[1778872666568,47.22,79076.39,0.0,-0.99637,1e-05,0.32707]
[1778872667063,47.22,79080.81,0.0,-0.99633,1e-05,0.32983]
[1778872668990,47.22,79079.63,0.0,-0.99634,1e-05,0.32909]
[1778872669440,47.22,79079.15,0.0,-0.99635,1e-05,0.32879]
[1778872673105,47.22,79083.96,0.0,-0.99631,1e-05,0.3318]
[1778872674112,47.22,79085.71,0.0,-0.9963,1e-05,0.33291]
[1778872675377,47.22,79085.71,0.0,-0.9963,1e-05,0.33291]
[1778872675570,47.22,79085.22,0.0,-0.9963,1e-05,0.3326]
[1778872676126,47.22,79081.36,0.0,-0.99633,1e-05,0.33017]
[1778872676728,47.22,79081.36,0.0,-0.99633,1e-05,0.33017]
[1778872676812,47.22,79081.36,0.0,-0.99633,1e-05,0.33017]
[1778872676841,47.22,79081.36,0.0,-0.99633,1e-05,0.33017]
[1778872677062,47.22,79081.36,0.0,-0.99633,1e-05,0.33017]
[1778872677133,47.22,79080.21,0.0,-0.99634,1e-05,0.32945]
[1778872682168,47.22,79078.73,0.0,-0.99635,1e-05,0.32853]
[1778872684070,47.22,79080.25,0.0,-0.99634,1e-05,0.32948]
[1778872684308,47.22,79080.25,0.0,-0.99634,1e-05,0.32948]
[1778872685462,47.22,79081.57,0.0,-0.99633,1e-05,0.3303]
[1778872685525,47.22,79081.57,0.0,-0.99633,1e-05,0.3303]
[1778872685561,47.22,79081.57,0.0,-0.99633,1e-05,0.3303]
[1778872686196,47.22,79078.5,0.0,-0.99635,1e-05,0.32838]
[1778872687203,47.22,79076.3,0.0,-0.99637,1e-05,0.32701]
[1778872688211,47.22,79071.4,0.0,-0.99641,1e-05,0.32398]
[1778872689110,47.22,79071.4,0.0,-0.99641,1e-05,0.32398]
[1778872689308,47.22,79071.4,0.0,-0.99641,1e-05,0.32398]
[1778872689308,47.22,79061.76,0.0,-0.99648,1e-05,0.31808]
[1778872690225,47.22,79057.93,0.0,-0.99651,1e-05,0.31576]
[1778872691015,47.22,79057.93,0.0,-0.99651,1e-05,0.31576]
[1778872691059,47.22,79057.93,0.0,-0.99651,1e-05,0.31576]
[1778872691156,47.22,79057.93,0.0,-0.99651,1e-05,0.31576]
[1778872691310,47.22,79057.93,0.0,-0.99651,1e-05,0.31576]
[1778872691366,47.22,79057.49,0.0,-0.99651,1e-05,0.3155]
[1778872694253,47.22,79063.08,0.0,-0.99647,1e-05,0.31888]
[1778872695091,47.22,79063.08,0.0,-0.99647,1e-05,0.31888]
[1778872695311,47.22,79063.08,0.0,-0.99647,1e-05,0.31888]
[1778872695370,47.22,79067.87,0.0,-0.99643,1e-05,0.32181]
[1778872696601,47.22,79068.23,0.0,-0.99643,1e-05,0.32203]
[1778872696676,47.22,79068.23,0.0,-0.99643,1e-05,0.32203]
[1778872696811,47.22,79068.23,0.0,-0.99643,1e-05,0.32203]
[1778872697274,47.22,79068.66,0.0,-0.99643,1e-05,0.32229]
[1778872698281,47.22,79071.42,0.0,-0.99641,1e-05,0.32399]
[1778872698783,47.22,79071.42,0.0,-0.99641,1e-05,0.32399]
[1778872698808,47.22,79071.42,0.0,-0.99641,1e-05,0.32399]
[1778872699288,47.22,79074.46,0.0,-0.99638,1e-05,0.32587]
[1778872699667,47.22,79074.46,0.0,-0.99638,1e-05,0.32587]
[1778872700570,47.22,79075.45,0.0,-0.99638,1e-05,0.32648]
[1778872701241,47.22,79075.45,0.0,-0.99638,1e-05,0.32648]
[1778872701311,47.22,79075.45,0.0,-0.99638,1e-05,0.32648]
[1778872701320,47.22,79077.6,0.0,-0.99636,1e-05,0.32782]
[1778872704631,47.22,79077.38,0.0,-0.99636,1e-05,0.32768]
[1778872706412,47.22,79077.17,0.0,-0.99636,1e-05,0.32755]
[1778872706568,47.22,79076.99,0.0,-0.99636,1e-05,0.32744]
[1778872706571,47.22,79076.99,0.0,-0.99636,1e-05,0.32744]
[1778872706808,47.22,79076.99,0.0,-0.99636,1e-05,0.32744]
[1778872710365,47.22,79078.72,0.0,-0.99635,1e-05,0.32852]
[1778872711372,47.22,79079.4,0.0,-0.99637,1e-05,0.32717]
[1778872712405,47.22,79079.4,0.0,-0.99637,1e-05,0.32717]
[1778872712379,47.22,79081.16,0.0,-0.99635,1e-05,0.32826]
[1778872712568,47.22,79081.16,0.0,-0.99635,1e-05,0.32826]
[1778872712578,47.22,79081.16,0.0,-0.99635,1e-05,0.32826]
[1778872712813,47.22,79081.16,0.0,-0.99635,1e-05,0.32826]
[1778872713386,47.22,79079.59,0.0,-0.99636,1e-05,0.32729]
[1778872718421,47.22,79074.73,0.0,-0.9964,1e-05,0.32427]
[1778872719428,47.22,79071.15,0.0,-0.99643,1e-05,0.32207]
[1778872720200,47.22,79071.15,0.0,-0.99643,1e-05,0.32207]
[1778872720252,47.22,79071.15,0.0,-0.99643,1e-05,0.32207]
[1778872720308,47.22,79071.15,0.0,-0.99643,1e-05,0.32207]
[1778872720435,47.22,79069.68,0.0,-0.99644,1e-05,0.32117]
[1778872721825,47.22,79069.42,0.0,-0.99644,1e-05,0.32101]
[1778872722065,47.22,79069.42,0.0,-0.99644,1e-05,0.32101]
[1778872723457,47.22,79073.26,0.0,-0.99641,1e-05,0.32337]
[1778872728494,47.22,79075.01,0.0,-0.9964,1e-05,0.32445]
[1778872734170,47.22,79074.73,0.0,-0.9964,1e-05,0.32427]
[1778872734243,47.22,79074.73,0.0,-0.9964,1e-05,0.32427]
[1778872734314,47.22,79074.73,0.0,-0.9964,1e-05,0.32427]
[1778872734315,47.22,79074.7,0.0,-0.9964,1e-05,0.32425]
[1778872734563,47.22,79074.7,0.0,-0.9964,1e-05,0.32425]
[1778872738980,47.22,79073.89,0.0,-0.99641,1e-05,0.32375]
[1778872739390,47.22,79073.89,0.0,-0.99641,1e-05,0.32375]
[1778872743598,47.22,79076.03,0.0,-0.99639,1e-05,0.32508]
[1778872744605,47.22,79073.67,0.0,-0.99641,1e-05,0.32362]
[1778872746756,47.22,79072.48,0.0,-0.99642,1e-05,0.32289]
[1778872746809,47.22,79072.48,0.0,-0.99642,1e-05,0.32289]
[1778872746831,47.22,79072.48,0.0,-0.99642,1e-05,0.32289]
[1778872747064,47.22,79072.48,0.0,-0.99642,1e-05,0.32289]
[1778872747162,47.22,79072.42,0.0,-0.99642,1e-05,0.32285]
[1778872748785,47.22,79072.7,0.0,-0.99642,1e-05,0.32302]
[1778872748810,47.22,79072.7,0.0,-0.99642,1e-05,0.32302]
[1778872749640,47.22,79077.14,0.0,-0.99638,1e-05,0.32576]
[1778872750808,47.22,79077.14,0.0,-0.99638,1e-05,0.32576]
[1778872750892,47.22,79077.14,0.0,-0.99638,1e-05,0.32576]
[1778872751005,47.22,79077.14,0.0,-0.99638,1e-05,0.32576]
[1778872751088,47.22,79081.24,0.0,-0.99635,1e-05,0.32831]
[1778872751654,47.22,79088.3,0.0,-0.9963,1e-05,0.33275]
[1778872752661,47.22,79090.43,0.0,-0.99628,1e-05,0.33409]
[1778872753968,47.22,79090.43,0.0,-0.99628,1e-05,0.33409]
[1778872754059,47.22,79090.43,0.0,-0.99628,1e-05,0.33409]
[1778872754135,47.22,79092.94,0.0,-0.99626,1e-05,0.33569]
[1778872755682,47.22,79087.69,0.0,-0.9963,1e-05,0.33236]
[1778872757424,47.22,79087.69,0.0,-0.9963,1e-05,0.33236]
[1778872757431,47.22,79087.69,0.0,-0.9963,1e-05,0.33236]
[1778872756689,47.22,79085.55,0.0,-0.99632,1e-05,0.33101]
[1778872757562,47.22,79085.55,0.0,-0.99632,1e-05,0.33101]
[1778872757657,47.22,79085.55,0.0,-0.99632,1e-05,0.33101]
[1778872757696,47.22,79083.8,0.0,-0.99633,1e-05,0.32992]
[1778872758863,47.22,79083.8,0.0,-0.99633,1e-05,0.32992]
[1778872759059,47.22,79083.8,0.0,-0.99633,1e-05,0.32992]
[1778872760565,47.22,79082.22,0.0,-0.99634,1e-05,0.32893]
[1778872760687,47.22,79082.22,0.0,-0.99634,1e-05,0.32893]
[1778872761278,47.22,79081.42,0.0,-0.99635,1e-05,0.32843]
[1778872764567,47.22,79080.27,0.0,-0.99636,1e-05,0.32771]
[1778872764827,47.22,79080.27,0.0,-0.99636,1e-05,0.32771]
[1778872764830,47.22,79080.08,0.0,-0.99636,1e-05,0.32759]
[1778872767172,47.22,79080.08,0.0,-0.99636,1e-05,0.32759]
[1778872767312,47.22,79080.08,0.0,-0.99636,1e-05,0.32759]
[1778872768562,47.22,79080.6,0.0,-0.99636,1e-05,0.32792]
[1778872768629,47.22,79080.6,0.0,-0.99636,1e-05,0.32792]
[1778872768773,47.22,79080.47,0.0,-0.99636,1e-05,0.32783]
[1778872770564,47.22,79080.52,0.0,-0.99636,1e-05,0.32787]
[1778872770881,47.22,79080.52,0.0,-0.99636,1e-05,0.32787]
[1778872770977,47.22,79080.24,0.0,-0.99636,1e-05,0.32769]
[1778872771794,47.22,79080.2,0.0,-0.99638,1e-05,0.32589]
[1778872774562,47.22,79080.3,0.0,-0.99638,1e-05,0.32595]
[1778872774732,47.22,79080.3,0.0,-0.99638,1e-05,0.32595]
[1778872774815,47.22,79080.11,0.0,-0.99638,1e-05,0.32584]
[1778872776562,47.22,79080.25,0.0,-0.99638,1e-05,0.32592]
[1778872776615,47.22,79080.25,0.0,-0.99638,1e-05,0.32592]
[1778872776829,47.22,79080.12,0.0,-0.99638,1e-05,0.32584]
[1778872778565,47.22,79079.94,0.0,-0.99638,1e-05,0.32573]
[1778872778638,47.22,79079.94,0.0,-0.99638,1e-05,0.32573]
[1778872778807,47.22,79079.94,0.0,-0.99638,1e-05,0.32573]
[1778872778809,47.22,79079.94,0.0,-0.99638,1e-05,0.32573]
[1778872779064,47.22,79079.94,0.0,-0.99638,1e-05,0.32573]
[1778872779124,47.22,79079.7,0.0,-0.99638,1e-05,0.32558]
[1778872779538,47.22,79079.7,0.0,-0.99638,1e-05,0.32558]
[1778872781284,47.22,79079.95,0.0,-0.99638,1e-05,0.32574]
[1778872781309,47.22,79079.95,0.0,-0.99638,1e-05,0.32574]
[1778872781341,47.22,79079.95,0.0,-0.99638,1e-05,0.32574]
[1778872781410,47.22,79076.89,0.0,-0.9964,1e-05,0.32384]
[1778872781865,47.22,79074.87,0.0,-0.99642,1e-05,0.3226]
[1778872782756,47.22,79074.87,0.0,-0.99642,1e-05,0.3226]
[1778872782810,47.22,79074.87,0.0,-0.99642,1e-05,0.3226]
[1778872782871,47.22,79073.19,0.0,-0.99643,1e-05,0.32157]
[1778872784561,47.22,79072.42,0.0,-0.99644,1e-05,0.3211]
[1778872784699,47.22,79072.42,0.0,-0.99644,1e-05,0.3211]
[1778872784885,47.22,79066.95,0.0,-0.99648,1e-05,0.31776]
[1778872785892,47.22,79064.16,0.0,-0.9965,1e-05,0.31607]
[1778872786573,47.22,79064.16,0.0,-0.9965,1e-05,0.31607]
[1778872786674,47.22,79064.16,0.0,-0.9965,1e-05,0.31607]
[1778872786909,47.22,79062.08,0.0,-0.99651,1e-05,0.31481]
[1778872787758,47.22,79062.08,0.0,-0.99651,1e-05,0.31481]
[1778872787810,47.22,79062.08,0.0,-0.99651,1e-05,0.31481]
[1778872788921,47.22,79063.59,0.0,-0.9965,1e-05,0.31572]
[1778872790565,47.22,79064.04,0.0,-0.9965,1e-05,0.316]
[1778872790730,47.22,79064.04,0.0,-0.9965,1e-05,0.316]
[1778872790935,47.22,79064.33,0.0,-0.9965,1e-05,0.31617]
[1778872792562,47.22,79064.55,0.0,-0.9965,1e-05,0.3163]
[1778872792704,47.22,79064.55,0.0,-0.9965,1e-05,0.3163]
[1778872792949,47.22,79064.5,0.0,-0.9965,1e-05,0.31627]
[1778872794016,47.22,79064.5,0.0,-0.9965,1e-05,0.31627]
[1778872794510,47.22,79064.5,0.0,-0.9965,1e-05,0.31627]
[1778872794569,47.22,79064.33,0.0,-0.9965,1e-05,0.31617]
[1778872794625,47.22,79064.33,0.0,-0.9965,1e-05,0.31617]
[1778872794963,47.22,79069.31,0.0,-0.99646,1e-05,0.31919]
[1778872795970,47.22,79070.45,0.0,-0.99645,1e-05,0.31989]
[1778872796573,47.22,79070.45,0.0,-0.99645,1e-05,0.31989]
[1778872796585,47.22,79070.45,0.0,-0.99645,1e-05,0.31989]
[1778872796909,47.22,79070.45,0.0,-0.99645,1e-05,0.31989]
[1778872797060,47.22,79070.45,0.0,-0.99645,1e-05,0.31989]
[1778872797112,47.22,79069.83,0.0,-0.99646,1e-05,0.31951]
[1778872798989,47.22,79069.84,0.0,-0.99646,1e-05,0.31952]
[1778872799427,47.22,79069.84,0.0,-0.99646,1e-05,0.31952]
[1778872802012,47.22,79067.51,0.0,-0.99647,1e-05,0.3181]
[1778872802639,47.22,79067.51,0.0,-0.99647,1e-05,0.3181]
[1778872802809,47.22,79067.51,0.0,-0.99647,1e-05,0.3181]
[1778872802943,47.22,79067.51,0.0,-0.99647,1e-05,0.3181]
[1778872803372,47.22,79067.51,0.0,-0.99647,1e-05,0.3181]
[1778872803473,47.22,79065.89,0.0,-0.99649,1e-05,0.31712]
[1778872803562,47.22,79065.89,0.0,-0.99649,1e-05,0.31712]
[1778872804029,47.22,79069.7,0.0,-0.99646,1e-05,0.31943]
[1778872804719,47.22,79069.7,0.0,-0.99646,1e-05,0.31943]
[1778872805036,47.22,79075.07,0.0,-0.99642,1e-05,0.32272]
[1778872806139,47.22,79075.07,0.0,-0.99642,1e-05,0.32272]
[1778872806159,47.22,79070.84,0.0,-0.99645,1e-05,0.32013]
[1778872807486,47.22,79070.84,0.0,-0.99645,1e-05,0.32013]
[1778872807530,47.22,79066.65,0.0,-0.99648,1e-05,0.31758]
[1778872807563,47.22,79066.65,0.0,-0.99648,1e-05,0.31758]
[1778872808057,47.22,79065.68,0.0,-0.99649,1e-05,0.31699]
[1778872809064,47.22,79064.68,0.0,-0.9965,1e-05,0.31638]
[1778872810946,47.22,79064.88,0.0,-0.99649,1e-05,0.3165]
[1778872811060,47.22,79064.88,0.0,-0.99649,1e-05,0.3165]
[1778872811078,47.22,79068.78,0.0,-0.99646,1e-05,0.31887]
[1778872814099,47.22,79066.57,0.0,-0.99648,1e-05,0.31753]
[1778872815106,47.22,79063.43,0.0,-0.9965,1e-05,0.31563]
[1778872815899,47.22,79063.43,0.0,-0.9965,1e-05,0.31563]
[1778872816060,47.22,79063.43,0.0,-0.9965,1e-05,0.31563]
[1778872819134,47.22,79066.95,0.0,-0.99648,1e-05,0.31776]
[1778872819658,47.22,79066.95,0.0,-0.99648,1e-05,0.31776]
[1778872820141,47.22,79068.74,0.0,-0.99646,1e-05,0.31885]
[1778872820631,47.22,79068.74,0.0,-0.99646,1e-05,0.31885]
[1778872820809,47.22,79068.74,0.0,-0.99646,1e-05,0.31885]
[1778872822567,47.22,79068.77,0.0,-0.99646,1e-05,0.31887]
[1778872822598,47.22,79069.6,0.0,-0.99646,1e-05,0.31937]
[1778872822812,47.22,79069.6,0.0,-0.99646,1e-05,0.31937]
[1778872823162,47.22,79069.77,0.0,-0.99646,1e-05,0.31948]
[1778872825176,47.22,79068.05,0.0,-0.99647,1e-05,0.31843]
[1778872829204,47.22,79070.39,0.0,-0.99645,1e-05,0.31985]
[1778872831218,47.22,79071.32,0.0,-0.99646,1e-05,0.31868]
[1778872831634,47.22,79071.32,0.0,-0.99646,1e-05,0.31868]
[1778872831813,47.22,79071.32,0.0,-0.99646,1e-05,0.31868]
[1778872832333,47.22,79071.32,0.0,-0.99646,1e-05,0.31868]
[1778872832346,47.22,79071.32,0.0,-0.99646,1e-05,0.31868]
[1778872832569,47.22,79071.32,0.0,-0.99646,1e-05,0.31868]
[1778872832398,47.22,79071.18,0.0,-0.99647,1e-05,0.31859]
[1778872834650,47.22,79071.36,0.0,-0.99646,1e-05,0.3187]
[1778872836568,47.22,79070.52,0.0,-0.99647,1e-05,0.31819]
[1778872836685,47.22,79069.68,0.0,-0.99648,1e-05,0.31768]
[1778872836810,47.22,79069.68,0.0,-0.99648,1e-05,0.31768]
[1778872838267,47.22,79071.54,0.0,-0.99646,1e-05,0.31881]
[1778872839274,47.22,79074.81,0.0,-0.99644,1e-05,0.32081]
[1778872840569,47.22,79074.81,0.0,-0.99644,1e-05,0.32081]
[1778872840811,47.22,79075.16,0.0,-0.99644,1e-05,0.32102]
[1778872841122,47.22,79075.16,0.0,-0.99644,1e-05,0.32102]
[1778872841135,47.22,79075.16,0.0,-0.99644,1e-05,0.32102]
[1778872841312,47.22,79075.16,0.0,-0.99644,1e-05,0.32102]
[1778872841412,47.22,79075.28,0.0,-0.99643,1e-05,0.3211]
[1778872845316,47.22,79070.8,0.0,-0.99647,1e-05,0.31836]
[1778872846323,47.22,79064.55,0.0,-0.99651,1e-05,0.31458]
[1778872848337,47.22,79068.94,0.0,-0.99648,1e-05,0.31723]
[1778872848780,47.22,79068.94,0.0,-0.99648,1e-05,0.31723]
[1778872848809,47.22,79068.94,0.0,-0.99648,1e-05,0.31723]
[1778872849869,47.22,79068.3,0.0,-0.99649,1e-05,0.31684]
[1778872849921,47.22,79068.3,0.0,-0.99649,1e-05,0.31684]
[1778872850059,47.22,79068.3,0.0,-0.99649,1e-05,0.31684]
[1778872850351,47.22,79069.64,0.0,-0.99648,1e-05,0.31765]
[1778872855386,47.22,79070.16,0.0,-0.99647,1e-05,0.31797]
[1778872859490,47.22,79070.77,0.0,-0.99647,1e-05,0.31834]
[1778872859558,47.22,79070.77,0.0,-0.99647,1e-05,0.31834]
[1778872861226,47.22,79070.72,0.0,-0.99647,1e-05,0.31831]
[1778872861309,47.22,79070.72,0.0,-0.99647,1e-05,0.31831]
[1778872861330,47.22,79070.72,0.0,-0.99647,1e-05,0.31831]
[1778872861562,47.22,79070.72,0.0,-0.99647,1e-05,0.31831]
[1778872861574,47.22,79070.32,0.0,-0.99647,1e-05,0.31807]
[1778872865811,47.22,79070.31,0.0,-0.99647,1e-05,0.31806]
[1778872866059,47.22,79070.31,0.0,-0.99647,1e-05,0.31806]
[1778872868477,47.22,79064.68,0.0,-0.99651,1e-05,0.31465]
[1778872869484,47.22,79061.54,0.0,-0.99654,1e-05,0.31277]
[1778872869899,47.22,79061.54,0.0,-0.99654,1e-05,0.31277]
[1778872870059,47.22,79061.54,0.0,-0.99654,1e-05,0.31277]
[1778872871136,47.22,79061.74,0.0,-0.99654,1e-05,0.31289]
[1778872871144,47.22,79061.74,0.0,-0.99654,1e-05,0.31289]
[1778872871308,47.22,79061.74,0.0,-0.99654,1e-05,0.31289]
[1778872871498,47.22,79062.17,0.0,-0.99653,1e-05,0.31315]
[1778872874688,47.22,79062.3,0.0,-0.99653,1e-05,0.31322]
[1778872876582,47.22,79062.73,0.0,-0.99653,1e-05,0.31348]
[1778872876738,47.22,79062.78,0.0,-0.99653,1e-05,0.31351]
[1778872876814,47.22,79062.78,0.0,-0.99653,1e-05,0.31351]
[1778872882576,47.22,79062.56,0.0,-0.99653,1e-05,0.31338]
[1778872884577,47.22,79062.43,0.0,-0.99653,1e-05,0.3133]
[1778872884807,47.22,79062.39,0.0,-0.99653,1e-05,0.31328]
[1778872885248,47.22,79062.39,0.0,-0.99653,1e-05,0.31328]
[1778872885267,47.22,79062.39,0.0,-0.99653,1e-05,0.31328]
[1778872885316,47.22,79062.39,0.0,-0.99653,1e-05,0.31328]
[1778872885597,47.22,79064.29,0.0,-0.99652,1e-05,0.31442]
[1778872886604,47.22,79065.93,0.0,-0.9965,1e-05,0.31541]
[1778872889014,47.22,79066.92,0.0,-0.9965,1e-05,0.31601]
[1778872889625,47.22,79070.42,0.0,-0.99647,1e-05,0.31813]
[1778872890227,47.22,79070.42,0.0,-0.99647,1e-05,0.31813]
[1778872890316,47.22,79070.42,0.0,-0.99647,1e-05,0.31813]
[1778872890348,47.22,79070.42,0.0,-0.99647,1e-05,0.31813]
[1778872890632,47.22,79073.82,0.0,-0.99645,1e-05,0.3202]
[1778872891639,47.22,79074.53,0.0,-0.99646,1e-05,0.31889]
[1778872892109,47.22,79074.53,0.0,-0.99646,1e-05,0.31889]
[1778872892311,47.22,79074.53,0.0,-0.99646,1e-05,0.31889]
[1778872892433,47.22,79074.53,0.0,-0.99646,1e-05,0.31889]
[1778872892568,47.22,79074.53,0.0,-0.99646,1e-05,0.31889]
[1778872892602,47.22,79074.53,0.0,-0.99646,1e-05,0.31889]
[1778872894015,47.22,79075.11,0.0,-0.99646,1e-05,0.31924]
[1778872894508,47.22,79075.11,0.0,-0.99646,1e-05,0.31924]
[1778872899695,47.22,79082.05,0.0,-0.9964,1e-05,0.3235]
[1778872900702,47.22,79086.18,0.0,-0.99637,1e-05,0.32606]
[1778872901709,47.22,79087.91,0.0,-0.99636,1e-05,0.32714]
[1778872903742,47.22,79086.8,0.0,-0.99637,1e-05,0.32644]
[1778872903812,47.22,79086.8,0.0,-0.99637,1e-05,0.32644]
[1778872904364,47.22,79086.8,0.0,-0.99637,1e-05,0.32644]
[1778872904432,47.22,79086.8,0.0,-0.99637,1e-05,0.32644]
[1778872904571,47.22,79086.8,0.0,-0.99637,1e-05,0.32644]
[1778872904574,47.22,79086.61,0.0,-0.99637,1e-05,0.32633]
[1778872904731,47.22,79093.47,0.0,-0.99632,1e-05,0.33062]
[1778872905738,47.22,79095.39,0.0,-0.9963,1e-05,0.33183]
[1778872906745,47.22,79097.41,0.0,-0.99628,1e-05,0.3331]
[1778872909017,47.22,79098.03,0.0,-0.99628,1e-05,0.33349]
[1778872909497,47.22,79098.03,0.0,-0.99628,1e-05,0.33349]
[1778872910456,47.22,79096.6,0.0,-0.99629,1e-05,0.33259]
[1778872910571,47.22,79096.6,0.0,-0.99629,1e-05,0.33259]
[1778872910681,47.22,79096.58,0.0,-0.99629,1e-05,0.33258]
[1778872910742,47.22,79096.58,0.0,-0.99629,1e-05,0.33258]
[1778872910812,47.22,79096.58,0.0,-0.99629,1e-05,0.33258]
[1778872910831,47.22,79094.55,0.0,-0.99631,1e-05,0.3313]
[1778872914017,47.22,79094.65,0.0,-0.99631,1e-05,0.33136]
[1778872914558,47.22,79094.65,0.0,-0.99631,1e-05,0.33136]
[1778872914591,47.22,79094.65,0.0,-0.99631,1e-05,0.33136]
[1778872914576,47.22,79093.62,0.0,-0.99631,1e-05,0.33071]
[1778872914809,47.22,79093.62,0.0,-0.99631,1e-05,0.33071]
[1778872914889,47.22,79093.95,0.0,-0.99631,1e-05,0.33092]
[1778872921356,47.22,79092.65,0.0,-0.99632,1e-05,0.3301]
[1778872921561,47.22,79092.65,0.0,-0.99632,1e-05,0.3301]
[1778872921963,47.22,79092.16,0.0,-0.99633,1e-05,0.32979]
[1778872922013,47.22,79092.16,0.0,-0.99633,1e-05,0.32979]
[1778872922063,47.22,79092.16,0.0,-0.99633,1e-05,0.32979]
[1778872922153,47.22,79093.78,0.0,-0.99631,1e-05,0.33081]
[1778872922857,47.22,79099.2,0.0,-0.99627,1e-05,0.33424]
[1778872924020,47.22,79099.2,0.0,-0.99627,1e-05,0.33424]
[1778872924438,47.22,79099.2,0.0,-0.99627,1e-05,0.33424]
[1778872925889,47.22,79097.29,0.0,-0.99629,1e-05,0.33303]
[1778872926724,47.22,79097.29,0.0,-0.99629,1e-05,0.33303]
[1778872926810,47.22,79097.29,0.0,-0.99629,1e-05,0.33303]
[1778872927254,47.22,79097.29,0.0,-0.99629,1e-05,0.33303]
[1778872927312,47.22,79097.29,0.0,-0.99629,1e-05,0.33303]
[1778872927508,47.22,79097.29,0.0,-0.99629,1e-05,0.33303]
[1778872927565,47.22,79097.29,0.0,-0.99629,1e-05,0.33303]
[1778872927590,47.22,79094.65,0.0,-0.99631,1e-05,0.33136]
[1778872930925,47.22,79098.16,0.0,-0.99628,1e-05,0.33358]
[1778872931995,47.22,79098.16,0.0,-0.99628,1e-05,0.33358]
[1778872932059,47.22,79098.16,0.0,-0.99628,1e-05,0.33358]
[1778872932141,47.22,79104.17,0.0,-0.99623,1e-05,0.3374]
[1778872932755,47.22,79104.17,0.0,-0.99623,1e-05,0.3374]
[1778872932768,47.22,79104.17,0.0,-0.99623,1e-05,0.3374]
[1778872932810,47.22,79104.17,0.0,-0.99623,1e-05,0.3374]
[1778872932939,47.22,79105.4,0.0,-0.99622,1e-05,0.33819]
[1778872936967,47.22,79110.89,0.0,-0.99618,1e-05,0.34173]
[1778872937975,47.22,79113.22,0.0,-0.99616,1e-05,0.34324]
[1778872938982,47.22,79115.61,0.0,-0.99614,1e-05,0.34479]
[1778872939989,47.22,79119.03,0.0,-0.99611,1e-05,0.34703]
[1778872940835,47.22,79119.03,0.0,-0.99611,1e-05,0.34703]
[1778872941059,47.22,79119.03,0.0,-0.99611,1e-05,0.34703]
[1778872941482,47.22,79119.03,0.0,-0.99611,1e-05,0.34703]
[1778872941564,47.22,79119.03,0.0,-0.99611,1e-05,0.34703]
[1778872941585,47.22,79119.03,0.0,-0.99611,1e-05,0.34703]
[1778872941637,47.22,79118.49,0.0,-0.99612,1e-05,0.34667]
[1778872941810,47.22,79118.49,0.0,-0.99612,1e-05,0.34667]
[1778872944017,47.22,79105.94,0.0,-0.99622,1e-05,0.33854]
[1778872945024,47.22,79101.99,0.0,-0.99625,1e-05,0.33601]
[1778872945798,47.22,79101.99,0.0,-0.99625,1e-05,0.33601]
[1778872945809,47.22,79101.99,0.0,-0.99625,1e-05,0.33601]
[1778872946647,47.22,79101.99,0.0,-0.99625,1e-05,0.33601]
[1778872946698,47.22,79103.08,0.0,-0.99624,1e-05,0.33671]
[1778872946792,47.22,79103.08,0.0,-0.99624,1e-05,0.33671]
[1778872946809,47.22,79103.08,0.0,-0.99624,1e-05,0.33671]
[1778872947038,47.22,79105.1,0.0,-0.99622,1e-05,0.338]
[1778872949052,47.22,79107.71,0.0,-0.9962,1e-05,0.33968]
[1778872950059,47.22,79109.75,0.0,-0.99619,1e-05,0.34099]
[1778872951446,47.22,79109.75,0.0,-0.99619,1e-05,0.34099]
[1778872951558,47.22,79109.75,0.0,-0.99619,1e-05,0.34099]
[1778872951659,47.22,79109.29,0.0,-0.99621,1e-05,0.33886]
[1778872952073,47.22,79106.08,0.0,-0.99624,1e-05,0.3368]
[1778872956174,47.22,79107.44,0.0,-0.99623,1e-05,0.33767]
[1778872956308,47.22,79107.44,0.0,-0.99623,1e-05,0.33767]
[1778872956314,47.22,79107.44,0.0,-0.99623,1e-05,0.33767]
[1778872956480,47.22,79107.44,0.0,-0.99623,1e-05,0.33767]
[1778872956559,47.22,79107.44,0.0,-0.99623,1e-05,0.33767]
[1778872956659,47.22,79107.26,0.0,-0.99623,1e-05,0.33756]
[1778872959030,47.22,79107.21,0.0,-0.99623,1e-05,0.33753]
[1778872959637,47.22,79107.21,0.0,-0.99623,1e-05,0.33753]
[1778872960129,47.22,79110.67,0.0,-0.9962,1e-05,0.33975]
[1778872964166,47.22,79110.46,0.0,-0.9962,1e-05,0.33961]
[1778872964175,47.22,79110.46,0.0,-0.9962,1e-05,0.33961]
[1778872964310,47.22,79110.46,0.0,-0.9962,1e-05,0.33961]
[1778872964410,47.22,79110.46,0.0,-0.9962,1e-05,0.33961]
[1778872970244,47.22,79109.8,0.0,-0.99621,1e-05,0.33919]
[1778872970308,47.22,79109.8,0.0,-0.99621,1e-05,0.33919]
[1778872975236,47.22,79111.94,0.0,-0.99619,1e-05,0.34057]
[1778872976647,47.22,79111.94,0.0,-0.99619,1e-05,0.34057]
[1778872976705,47.22,79115.92,0.0,-0.99616,1e-05,0.34314]
[1778872976811,47.22,79115.92,0.0,-0.99616,1e-05,0.34314]
[1778872977261,47.22,79115.92,0.0,-0.99616,1e-05,0.34314]
[1778872977308,47.22,79115.92,0.0,-0.99616,1e-05,0.34314]
[1778872977319,47.22,79115.92,0.0,-0.99616,1e-05,0.34314]
[1778872977563,47.22,79115.92,0.0,-0.99616,1e-05,0.34314]
[1778872977662,47.22,79117.57,0.0,-0.99614,1e-05,0.34422]
[1778872981277,47.22,79119.97,0.0,-0.99612,1e-05,0.34578]
[1778872986313,47.22,79121.01,0.0,-0.99612,1e-05,0.34646]
[1778872987804,47.22,79121.3,0.0,-0.99611,1e-05,0.34665]
[1778872988057,47.22,79121.3,0.0,-0.99611,1e-05,0.34665]
[1778872988433,47.22,79121.3,0.0,-0.99611,1e-05,0.34665]
[1778872988558,47.22,79121.3,0.0,-0.99611,1e-05,0.34665]
[1778872988659,47.22,79121.09,0.0,-0.99612,1e-05,0.34652]
[1778872988815,47.22,79121.09,0.0,-0.99612,1e-05,0.34652]
[1778872991348,47.22,79122.77,0.0,-0.9961,1e-05,0.34762]
[1778872995488,47.22,79123.16,0.0,-0.9961,1e-05,0.34787]
[1778872995559,47.22,79123.16,0.0,-0.9961,1e-05,0.34787]
[1778872996059,47.22,79124.25,0.0,-0.99609,1e-05,0.34859]
[1778872996122,47.22,79124.25,0.0,-0.99609,1e-05,0.34859]
[1778872996312,47.22,79124.25,0.0,-0.99609,1e-05,0.34859]
[1778872996383,47.22,79124.47,0.0,-0.99609,1e-05,0.34874]
[1778873001418,47.22,79123.03,0.0,-0.9961,1e-05,0.34779]
[1778873005446,47.22,79116.98,0.0,-0.99615,1e-05,0.34383]
[1778873006666,47.22,79116.98,0.0,-0.99615,1e-05,0.34383]
[1778873006712,47.22,79113.35,0.0,-0.99618,1e-05,0.34148]
[1778873006810,47.22,79113.35,0.0,-0.99618,1e-05,0.34148]
[1778873007980,47.22,79113.37,0.0,-0.99618,1e-05,0.34149]
[1778873008047,47.22,79113.37,0.0,-0.99618,1e-05,0.34149]
[1778873008057,47.22,79113.37,0.0,-0.99618,1e-05,0.34149]
[1778873008182,47.22,79113.37,0.0,-0.99618,1e-05,0.34149]
[1778873008289,47.22,79113.37,0.0,-0.99618,1e-05,0.34149]
[1778873008308,47.22,79113.37,0.0,-0.99618,1e-05,0.34149]
[1778873008420,47.22,79113.37,0.0,-0.99618,1e-05,0.34149]
[1778873008467,47.22,79114.55,0.0,-0.99617,1e-05,0.34225]
[1778873010563,47.22,79114.47,0.0,-0.99617,1e-05,0.3422]
[1778873010617,47.22,79114.47,0.0,-0.99617,1e-05,0.3422]
[1778873010662,47.22,79114.76,0.0,-0.99617,1e-05,0.34239]
[1778873011595,47.22,79114.76,0.0,-0.99617,1e-05,0.34239]
[1778873011702,47.22,79119.11,0.0,-0.99615,1e-05,0.34337]
[1778873011808,47.22,79119.11,0.0,-0.99615,1e-05,0.34337]
[1778873012495,47.22,79121.06,0.0,-0.99614,1e-05,0.34464]
[1778873013256,47.22,79121.06,0.0,-0.99614,1e-05,0.34464]
[1778873013309,47.22,79121.06,0.0,-0.99614,1e-05,0.34464]
[1778873013315,47.22,79121.06,0.0,-0.99614,1e-05,0.34464]
[1778873013426,47.22,79121.06,0.0,-0.99614,1e-05,0.34464]
[1778873013570,47.22,79121.06,0.0,-0.99614,1e-05,0.34464]
[1778873013639,47.22,79121.06,0.0,-0.99614,1e-05,0.34464]
[1778873013660,47.22,79123.56,0.0,-0.99612,1e-05,0.34627]
[1778873016572,47.22,79123.59,0.0,-0.99612,1e-05,0.34629]
[1778873016758,47.22,79123.59,0.0,-0.99612,1e-05,0.34629]
[1778873016672,47.22,79124.2,0.0,-0.99611,1e-05,0.34669]
[1778873020562,47.22,79124.04,0.0,-0.99611,1e-05,0.34659]
[1778873020606,47.22,79124.23,0.0,-0.99611,1e-05,0.34671]
[1778873020898,47.22,79124.23,0.0,-0.99611,1e-05,0.34671]
[1778873022564,47.22,79124.4,0.0,-0.99611,1e-05,0.34682]
[1778873022770,47.22,79124.4,0.0,-0.99611,1e-05,0.34682]
[1778873022565,47.22,79124.64,0.0,-0.99611,1e-05,0.34698]
[1778873024691,47.22,79124.37,0.0,-0.99611,1e-05,0.3468]
[1778873024808,47.22,79124.37,0.0,-0.99611,1e-05,0.3468]
[1778873026564,47.22,79124.84,0.0,-0.99611,1e-05,0.34711]
[1778873026588,47.22,79124.84,0.0,-0.99611,1e-05,0.34711]
[1778873026592,47.22,79124.84,0.0,-0.99611,1e-05,0.34711]
[1778873030562,47.22,79124.82,0.0,-0.99611,1e-05,0.3471]
[1778873030724,47.22,79124.82,0.0,-0.99611,1e-05,0.3471]
[1778873030663,47.22,79125.01,0.0,-0.9961,1e-05,0.34722]
[1778873031073,47.22,79125.01,0.0,-0.9961,1e-05,0.34722]
[1778873031308,47.22,79125.01,0.0,-0.9961,1e-05,0.34722]
[1778873031457,47.22,79125.01,0.0,-0.9961,1e-05,0.34722]
[1778873031628,47.22,79126.36,0.0,-0.99609,1e-05,0.34811]
[1778873034564,47.22,79125.77,0.0,-0.9961,1e-05,0.34772]
[1778873034649,47.22,79126.18,0.0,-0.99609,1e-05,0.34799]
[1778873036383,47.22,79126.13,0.0,-0.99609,1e-05,0.34796]
[1778873036569,47.22,79126.13,0.0,-0.99609,1e-05,0.34796]
[1778873036631,47.22,79126.13,0.0,-0.99609,1e-05,0.34796]
[1778873036663,47.22,79125.8,0.0,-0.9961,1e-05,0.34774]
[1778873037163,47.22,79125.8,0.0,-0.9961,1e-05,0.34774]
[1778873037309,47.22,79125.8,0.0,-0.9961,1e-05,0.34774]
[1778873039057,47.22,79125.02,0.0,-0.9961,1e-05,0.34723]
[1778873039432,47.22,79125.02,0.0,-0.9961,1e-05,0.34723]
[1778873040572,47.22,79124.37,0.0,-0.99611,1e-05,0.3468]
[1778873040691,47.22,79119.39,0.0,-0.99615,1e-05,0.34355]
[1778873041400,47.22,79119.39,0.0,-0.99615,1e-05,0.34355]
[1778873041698,47.22,79112.96,0.0,-0.9962,1e-05,0.33939]
[1778873041855,47.22,79112.96,0.0,-0.9962,1e-05,0.33939]
[1778873042063,47.22,79112.96,0.0,-0.9962,1e-05,0.33939]
[1778873042250,47.22,79112.96,0.0,-0.9962,1e-05,0.33939]
[1778873042309,47.22,79112.96,0.0,-0.9962,1e-05,0.33939]
[1778873042472,47.22,79112.96,0.0,-0.9962,1e-05,0.33939]
[1778873042705,47.22,79109.58,0.0,-0.99623,1e-05,0.33722]
[1778873044564,47.22,79110.12,0.0,-0.99622,1e-05,0.33756]
[1778873044719,47.22,79109.35,0.0,-0.99623,1e-05,0.33707]
[1778873045726,47.22,79108.11,0.0,-0.99624,1e-05,0.33628]
[1778873046547,47.22,79108.11,0.0,-0.99624,1e-05,0.33628]
[1778873046573,47.22,79108.11,0.0,-0.99624,1e-05,0.33628]
[1778873046686,47.22,79108.11,0.0,-0.99624,1e-05,0.33628]
[1778873046735,47.22,79101.26,0.0,-0.99629,1e-05,0.33193]
[1778873047740,47.22,79097.04,0.0,-0.99633,1e-05,0.32927]
[1778873048199,47.22,79097.04,0.0,-0.99633,1e-05,0.32927]
[1778873048307,47.22,79097.04,0.0,-0.99633,1e-05,0.32927]
[1778873048747,47.22,79094.42,0.0,-0.99635,1e-05,0.32763]
[1778873049754,47.22,79102.31,0.0,-0.99629,1e-05,0.33259]
[1778873050565,47.22,79102.31,0.0,-0.99629,1e-05,0.33259]
[1778873050695,47.22,79102.31,0.0,-0.99629,1e-05,0.33259]
[1778873050761,47.22,79106.2,0.0,-0.99625,1e-05,0.33506]
[1778873051768,47.22,79107.58,0.0,-0.99624,1e-05,0.33594]
[1778873052775,47.22,79109.91,0.0,-0.99623,1e-05,0.33743]
[1778873054563,47.22,79110.0,0.0,-0.99622,1e-05,0.33749]
[1778873054679,47.22,79110.0,0.0,-0.99622,1e-05,0.33749]
[1778873054789,47.22,79109.25,0.0,-0.99623,1e-05,0.33701]
[1778873058564,47.22,79110.01,0.0,-0.99622,1e-05,0.33749]
[1778873058812,47.22,79110.01,0.0,-0.99622,1e-05,0.33749]
[1778873058817,47.22,79111.02,0.0,-0.99622,1e-05,0.33814]
[1778873059824,47.22,79112.08,0.0,-0.99621,1e-05,0.33882]
[1778873060961,47.22,79112.08,0.0,-0.99621,1e-05,0.33882]
[1778873061058,47.22,79112.08,0.0,-0.99621,1e-05,0.33882]
[1778873061073,47.22,79112.08,0.0,-0.99621,1e-05,0.33882]
[1778873061423,47.22,79112.16,0.0,-0.99621,1e-05,0.33887]
[1778873062563,47.22,79112.16,0.0,-0.99621,1e-05,0.33887]
[1778873062630,47.22,79109.19,0.0,-0.99623,1e-05,0.33697]
[1778873064859,47.22,79110.37,0.0,-0.99622,1e-05,0.33772]
[1778873067885,47.22,79109.4,0.0,-0.99623,1e-05,0.3371]
[1778873071912,47.22,79109.64,0.0,-0.99625,1e-05,0.33543]
[1778873074744,47.22,79109.45,0.0,-0.99625,1e-05,0.33531]
[1778873075355,47.22,79108.59,0.0,-0.99626,1e-05,0.33476]
[1778873075563,47.22,79108.59,0.0,-0.99626,1e-05,0.33476]
[1778873078568,47.22,79107.18,0.0,-0.99627,1e-05,0.33387]
[1778873078664,47.22,79109.96,0.0,-0.99625,1e-05,0.33564]
[1778873078837,47.22,79109.96,0.0,-0.99625,1e-05,0.33564]
[1778873079059,47.22,79109.96,0.0,-0.99625,1e-05,0.33564]
[1778873079109,47.22,79109.95,0.0,-0.99625,1e-05,0.33563]
[1778873081982,47.22,79112.14,0.0,-0.99623,1e-05,0.33703]
[1778873083545,47.22,79112.14,0.0,-0.99623,1e-05,0.33703]
[1778873083558,47.22,79112.14,0.0,-0.99623,1e-05,0.33703]
[1778873083638,47.22,79114.93,0.0,-0.99621,1e-05,0.33882]
[1778873083983,47.22,79114.93,0.0,-0.99621,1e-05,0.33882]
[1778873084062,47.22,79114.93,0.0,-0.99621,1e-05,0.33882]
[1778873084495,47.22,79114.93,0.0,-0.99621,1e-05,0.33882]
[1778873084565,47.22,79114.93,0.0,-0.99621,1e-05,0.33882]
[1778873084582,47.22,79114.93,0.0,-0.99621,1e-05,0.33882]
[1778873084664,47.22,79116.14,0.0,-0.9962,1e-05,0.3396]
[1778873088564,47.22,79116.81,0.0,-0.99619,1e-05,0.34003]
[1778873088777,47.22,79116.81,0.0,-0.99619,1e-05,0.34003]
[1778873088807,47.22,79116.81,0.0,-0.99619,1e-05,0.34003]
[1778873088664,47.22,79116.68,0.0,-0.99619,1e-05,0.33995]
[1778873089031,47.22,79116.19,0.0,-0.9962,1e-05,0.33963]
[1778873093059,47.22,79118.0,0.0,-0.99618,1e-05,0.3408]
[1778873097087,47.22,79115.77,0.0,-0.9962,1e-05,0.33936]
[1778873099101,47.22,79117.92,0.0,-0.99618,1e-05,0.34075]
[1778873099865,47.22,79117.92,0.0,-0.99618,1e-05,0.34075]
[1778873100059,47.22,79117.92,0.0,-0.99618,1e-05,0.34075]
[1778873100398,47.22,79117.92,0.0,-0.99618,1e-05,0.34075]
[1778873100520,47.22,79117.92,0.0,-0.99618,1e-05,0.34075]
[1778873100564,47.22,79117.92,0.0,-0.99618,1e-05,0.34075]
[1778873100660,47.22,79117.79,0.0,-0.99618,1e-05,0.34067]
[1778873106150,47.22,79116.6,0.0,-0.99619,1e-05,0.3399]
[1778873111188,47.22,79113.45,0.0,-0.99622,1e-05,0.33787]
[1778873112195,47.22,79111.39,0.0,-0.99623,1e-05,0.33655]
[1778873113435,47.22,79111.39,0.0,-0.99623,1e-05,0.33655]
[1778873113563,47.22,79111.39,0.0,-0.99623,1e-05,0.33655]
[1778873113682,47.22,79111.39,0.0,-0.99623,1e-05,0.33655]
[1778873113808,47.22,79111.39,0.0,-0.99623,1e-05,0.33655]
[1778873113817,47.22,79111.39,0.0,-0.99623,1e-05,0.33655]
[1778873113775,47.22,79112.25,0.0,-0.99623,1e-05,0.3371]
[1778873114060,47.22,79112.25,0.0,-0.99623,1e-05,0.3371]
[1778873114210,47.22,79112.37,0.0,-0.99623,1e-05,0.33718]
[1778873118238,47.22,79117.51,0.0,-0.99619,1e-05,0.34048]
[1778873119245,47.22,79119.75,0.0,-0.99617,1e-05,0.34193]
[1778873120950,47.22,79120.77,0.0,-0.99616,1e-05,0.3426]
[1778873121061,47.22,79120.77,0.0,-0.99616,1e-05,0.3426]
[1778873121258,47.22,79120.77,0.0,-0.99616,1e-05,0.3426]
[1778873121309,47.22,79120.77,0.0,-0.99616,1e-05,0.3426]
[1778873121391,47.22,79120.77,0.0,-0.99616,1e-05,0.3426]
[1778873121558,47.22,79120.77,0.0,-0.99616,1e-05,0.3426]
[1778873121659,47.22,79122.99,0.0,-0.99614,1e-05,0.34404]
[1778873127301,47.22,79122.25,0.0,-0.99615,1e-05,0.34356]
[1778873131329,47.22,79124.96,0.0,-0.99615,1e-05,0.34347]
[1778873133421,47.22,79125.06,0.0,-0.99614,1e-05,0.34353]
[1778873133562,47.22,79125.06,0.0,-0.99614,1e-05,0.34353]
[1778873133794,47.22,79125.06,0.0,-0.99614,1e-05,0.34353]
[1778873133808,47.22,79125.06,0.0,-0.99614,1e-05,0.34353]
[1778873133846,47.22,79125.06,0.0,-0.99614,1e-05,0.34353]
[1778873133799,47.22,79123.96,0.0,-0.99615,1e-05,0.34282]
[1778873134058,47.22,79123.96,0.0,-0.99615,1e-05,0.34282]
[1778873134350,47.22,79123.94,0.0,-0.99615,1e-05,0.3428]
[1778873139387,47.22,79124.58,0.0,-0.99615,1e-05,0.34322]
[1778873140164,47.22,79124.58,0.0,-0.99615,1e-05,0.34322]
[1778873140309,47.22,79124.58,0.0,-0.99615,1e-05,0.34322]
[1778873140417,47.22,79124.58,0.0,-0.99615,1e-05,0.34322]
[1778873140438,47.22,79124.58,0.0,-0.99615,1e-05,0.34322]
[1778873140563,47.22,79124.58,0.0,-0.99615,1e-05,0.34322]
[1778873140661,47.22,79124.24,0.0,-0.99615,1e-05,0.343]
[1778873142409,47.22,79127.9,0.0,-0.99612,1e-05,0.34539]
[1778873147445,47.22,79129.15,0.0,-0.99611,1e-05,0.3462]
[1778873152480,47.22,79125.23,0.0,-0.99614,1e-05,0.34364]
[1778873153710,47.22,79118.53,0.0,-0.9962,1e-05,0.3393]
[1778873154798,47.22,79118.53,0.0,-0.9962,1e-05,0.3393]
[1778873154877,47.22,79114.63,0.0,-0.99623,1e-05,0.3368]
[1778873155019,47.22,79114.63,0.0,-0.99623,1e-05,0.3368]
[1778873155060,47.22,79114.63,0.0,-0.99623,1e-05,0.3368]
[1778873155114,47.22,79114.63,0.0,-0.99623,1e-05,0.3368]
[1778873155308,47.22,79114.63,0.0,-0.99623,1e-05,0.3368]
[1778873155573,47.22,79114.63,0.0,-0.99623,1e-05,0.3368]
[1778873155813,47.22,79114.63,0.0,-0.99623,1e-05,0.3368]
[1778873155638,47.22,79112.83,0.0,-0.99624,1e-05,0.33565]
[1778873159017,47.22,79112.92,0.0,-0.99624,1e-05,0.3357]
[1778873159434,47.22,79112.92,0.0,-0.99624,1e-05,0.3357]
[1778873159576,47.22,79112.92,0.0,-0.99624,1e-05,0.3357]
[1778873160570,47.22,79112.42,0.0,-0.99625,1e-05,0.33538]
[1778873160707,47.22,79112.42,0.0,-0.99625,1e-05,0.33538]
[1778873160814,47.22,79112.42,0.0,-0.99625,1e-05,0.33538]
[1778873163082,47.22,79114.34,0.0,-0.99623,1e-05,0.33661]
[1778873163134,47.22,79114.34,0.0,-0.99623,1e-05,0.33661]
[1778873163311,47.22,79114.34,0.0,-0.99623,1e-05,0.33661]
[1778873163557,47.22,79114.08,0.0,-0.99623,1e-05,0.33645]
[1778873167585,47.22,79115.96,0.0,-0.99622,1e-05,0.33765]
[1778873169041,47.22,79115.96,0.0,-0.99622,1e-05,0.33765]
[1778873169602,47.22,79115.96,0.0,-0.99622,1e-05,0.33765]
[1778873169667,47.22,79115.96,0.0,-0.99622,1e-05,0.33765]
[1778873169725,47.22,79115.96,0.0,-0.99622,1e-05,0.33765]
[1778873169813,47.22,79115.96,0.0,-0.99622,1e-05,0.33765]
[1778873169894,47.22,79115.96,0.0,-0.99622,1e-05,0.33765]
[1778873175641,47.22,79115.78,0.0,-0.99622,1e-05,0.33753]
[1778873180676,47.22,79116.3,0.0,-0.99621,1e-05,0.33787]
[1778873184020,47.22,79115.97,0.0,-0.99622,1e-05,0.33766]
[1778873184454,47.22,79115.97,0.0,-0.99622,1e-05,0.33766]
[1778873184782,47.22,79115.97,0.0,-0.99622,1e-05,0.33766]
[1778873184809,47.22,79115.97,0.0,-0.99622,1e-05,0.33766]
[1778873184896,47.22,79115.97,0.0,-0.99622,1e-05,0.33766]
[1778873184909,47.22,79116.04,0.0,-0.99622,1e-05,0.3377]
[1778873184958,47.22,79116.04,0.0,-0.99622,1e-05,0.3377]
[1778873185062,47.22,79116.04,0.0,-0.99622,1e-05,0.3377]
[1778873185711,47.22,79116.1,0.0,-0.99622,1e-05,0.33774]
[1778873186725,47.22,79109.78,0.0,-0.99627,1e-05,0.3337]
[1778873187725,47.22,79099.7,0.0,-0.99635,1e-05,0.32735]
[1778873188732,47.22,79090.67,0.0,-0.99641,1e-05,0.32175]
[1778873189753,47.22,79090.67,0.0,-0.99641,1e-05,0.32175]
[1778873189762,47.22,79091.01,0.0,-0.99641,1e-05,0.32196]
[1778873190571,47.22,79091.01,0.0,-0.99641,1e-05,0.32196]
[1778873190606,47.22,79091.01,0.0,-0.99641,1e-05,0.32196]
[1778873190811,47.22,79091.01,0.0,-0.99641,1e-05,0.32196]
[1778873190894,47.22,79091.32,0.0,-0.99641,1e-05,0.32215]
[1778873191054,47.22,79091.32,0.0,-0.99641,1e-05,0.32215]
[1778873191165,47.22,79091.32,0.0,-0.99641,1e-05,0.32215]
[1778873191218,47.22,79091.32,0.0,-0.99641,1e-05,0.32215]
[1778873191314,47.22,79091.32,0.0,-0.99641,1e-05,0.32215]
[1778873191753,47.22,79095.13,0.0,-0.9964,1e-05,0.32273]
[1778873193767,47.22,79097.21,0.0,-0.99638,1e-05,0.32402]
[1778873194049,47.22,79097.21,0.0,-0.99638,1e-05,0.32402]
[1778873194560,47.22,79097.21,0.0,-0.99638,1e-05,0.32402]
[1778873194623,47.22,79097.21,0.0,-0.99638,1e-05,0.32402]
[1778873194807,47.22,79097.21,0.0,-0.99638,1e-05,0.32402]
[1778873198802,47.22,79098.81,0.0,-0.99637,1e-05,0.32501]
[1778873199732,47.22,79098.81,0.0,-0.99637,1e-05,0.32501]
[1778873200572,47.22,79098.92,0.0,-0.99637,1e-05,0.32508]
[1778873200816,47.22,79100.32,0.0,-0.99636,1e-05,0.32595]
[1778873201716,47.22,79100.32,0.0,-0.99636,1e-05,0.32595]
[1778873201811,47.22,79100.32,0.0,-0.99636,1e-05,0.32595]
[1778873201823,47.22,79104.06,0.0,-0.99633,1e-05,0.32829]
[1778873203577,47.22,79105.09,0.0,-0.99632,1e-05,0.32894]
[1778873203700,47.22,79105.09,0.0,-0.99632,1e-05,0.32894]
[1778873203812,47.22,79105.09,0.0,-0.99632,1e-05,0.32894]
[1778873203889,47.22,79105.09,0.0,-0.99632,1e-05,0.32894]
[1778873203912,47.22,79105.09,0.0,-0.99632,1e-05,0.32894]
[1778873203910,47.22,79105.13,0.0,-0.99632,1e-05,0.32896]
[1778873204059,47.22,79105.13,0.0,-0.99632,1e-05,0.32896]
[1778873206561,47.22,79104.35,0.0,-0.99633,1e-05,0.32847]
[1778873206713,47.22,79104.35,0.0,-0.99633,1e-05,0.32847]
[1778873206858,47.22,79104.73,0.0,-0.99633,1e-05,0.32871]
[1778873208562,47.22,79104.76,0.0,-0.99633,1e-05,0.32873]
[1778873208770,47.22,79104.76,0.0,-0.99633,1e-05,0.32873]
[1778873208872,47.22,79105.18,0.0,-0.99632,1e-05,0.32899]
[1778873210563,47.22,79105.22,0.0,-0.99632,1e-05,0.32902]
[1778873210793,47.22,79105.22,0.0,-0.99632,1e-05,0.32902]
[1778873210886,47.22,79106.53,0.0,-0.99631,1e-05,0.32984]
[1778873214914,47.22,79095.72,0.0,-0.9964,1e-05,0.3231]
[1778873215921,47.22,79094.41,0.0,-0.99641,1e-05,0.32229]
[1778873219738,47.22,79095.27,0.0,-0.9964,1e-05,0.32282]
[1778873220150,47.22,79095.17,0.0,-0.9964,1e-05,0.32276]
[1778873220317,47.22,79095.17,0.0,-0.9964,1e-05,0.32276]
[1778873220361,47.22,79095.17,0.0,-0.9964,1e-05,0.32276]
[1778873220507,47.22,79095.17,0.0,-0.9964,1e-05,0.32276]
[1778873220567,47.22,79095.17,0.0,-0.9964,1e-05,0.32276]
[1778873220956,47.22,79095.77,0.0,-0.99639,1e-05,0.32313]
[1778873223977,47.22,79098.05,0.0,-0.99638,1e-05,0.32454]
[1778873225396,47.22,79098.05,0.0,-0.99638,1e-05,0.32454]
[1778873225458,47.22,79098.05,0.0,-0.99638,1e-05,0.32454]
[1778873225560,47.22,79098.05,0.0,-0.99638,1e-05,0.32454]
[1778873225634,47.22,79098.05,0.0,-0.99638,1e-05,0.32454]
[1778873225813,47.22,79098.05,0.0,-0.99638,1e-05,0.32454]
[1778873225915,47.22,79099.1,0.0,-0.99637,1e-05,0.32519]
[1778873230019,47.22,79088.61,0.0,-0.99645,1e-05,0.31873]
[1778873231849,47.22,79088.61,0.0,-0.99645,1e-05,0.31873]
[1778873231869,47.22,79088.61,0.0,-0.99645,1e-05,0.31873]
[1778873231895,47.22,79088.92,0.0,-0.99645,1e-05,0.31892]
[1778873232059,47.22,79088.92,0.0,-0.99645,1e-05,0.31892]
[1778873232099,47.22,79088.92,0.0,-0.99645,1e-05,0.31892]
[1778873232260,47.22,79088.92,0.0,-0.99645,1e-05,0.31892]
[1778873232311,47.22,79088.92,0.0,-0.99645,1e-05,0.31892]
[1778873232410,47.22,79088.04,0.0,-0.99645,1e-05,0.31838]
[1778873234310,47.22,79088.56,0.0,-0.99645,1e-05,0.3187]
[1778873234452,47.22,79088.56,0.0,-0.99645,1e-05,0.3187]
[1778873234550,47.22,79088.78,0.0,-0.99645,1e-05,0.31883]
[1778873236309,47.22,79088.78,0.0,-0.99645,1e-05,0.31883]
[1778873236540,47.22,79088.78,0.0,-0.99645,1e-05,0.31883]
[1778873236636,47.22,79089.1,0.0,-0.99645,1e-05,0.31903]
[1778873238310,47.22,79088.22,0.0,-0.99645,1e-05,0.31849]
[1778873238386,47.22,79088.22,0.0,-0.99645,1e-05,0.31849]
[1778873238479,47.22,79088.41,0.0,-0.99645,1e-05,0.31861]
[1778873239736,47.22,79088.41,0.0,-0.99645,1e-05,0.31861]
[1778873241868,47.22,79090.62,0.0,-0.99643,1e-05,0.31996]
[1778873242061,47.22,79090.6,0.0,-0.99643,1e-05,0.31995]
[1778873242318,47.22,79090.6,0.0,-0.99643,1e-05,0.31995]
[1778873242437,47.22,79090.6,0.0,-0.99643,1e-05,0.31995]
[1778873242512,47.22,79090.71,0.0,-0.99643,1e-05,0.32001]
[1778873243924,47.22,79090.71,0.0,-0.99643,1e-05,0.32001]
[1778873244443,47.22,79090.72,0.0,-0.99643,1e-05,0.32002]
[1778873245126,47.22,79089.01,0.0,-0.99645,1e-05,0.31897]
[1778873246312,47.22,79089.01,0.0,-0.99645,1e-05,0.31897]
[1778873246427,47.22,79089.01,0.0,-0.99645,1e-05,0.31897]
[1778873246528,47.22,79089.15,0.0,-0.99645,1e-05,0.31906]
[1778873248312,47.22,79089.47,0.0,-0.99644,1e-05,0.31925]
[1778873248597,47.22,79089.47,0.0,-0.99644,1e-05,0.31925]
[1778873248682,47.22,79089.32,0.0,-0.99644,1e-05,0.31916]
[1778873250162,47.22,79090.84,0.0,-0.99643,1e-05,0.32009]
[1778873251169,47.22,79090.89,0.0,-0.99645,1e-05,0.31837]
[1778873252314,47.22,79090.89,0.0,-0.99645,1e-05,0.31837]
[1778873252393,47.22,79090.89,0.0,-0.99645,1e-05,0.31837]
[1778873252484,47.22,79090.83,0.0,-0.99645,1e-05,0.31833]
[1778873253310,47.22,79090.83,0.0,-0.99645,1e-05,0.31833]
[1778873253572,47.22,79090.83,0.0,-0.99645,1e-05,0.31833]
[1778873254317,47.22,79090.8,0.0,-0.99645,1e-05,0.31831]
[1778873254383,47.22,79090.8,0.0,-0.99645,1e-05,0.31831]
[1778873254413,47.22,79090.98,0.0,-0.99645,1e-05,0.31842]
[1778873258312,47.22,79089.99,0.0,-0.99646,1e-05,0.31782]
[1778873258399,47.22,79089.99,0.0,-0.99646,1e-05,0.31782]
[1778873258411,47.22,79090.59,0.0,-0.99645,1e-05,0.31818]
[1778873259225,47.22,79087.73,0.0,-0.99647,1e-05,0.31644]
[1778873260312,47.22,79087.73,0.0,-0.99647,1e-05,0.31644]
[1778873260435,47.22,79087.73,0.0,-0.99647,1e-05,0.31644]
[1778873260529,47.22,79083.72,0.0,-0.9965,1e-05,0.31401]
[1778873261239,47.22,79081.47,0.0,-0.99652,1e-05,0.31266]
[1778873262097,47.22,79081.47,0.0,-0.99652,1e-05,0.31266]
[1778873262311,47.22,79081.47,0.0,-0.99652,1e-05,0.31266]
[1778873264312,47.22,79080.33,0.0,-0.99653,1e-05,0.31197]
[1778873264463,47.22,79080.33,0.0,-0.99653,1e-05,0.31197]
[1778873264476,47.22,79080.56,0.0,-0.99653,1e-05,0.31211]
[1778873266311,47.22,79080.75,0.0,-0.99653,1e-05,0.31222]
[1778873266439,47.22,79080.75,0.0,-0.99653,1e-05,0.31222]
[1778873266534,47.22,79081.68,0.0,-0.99652,1e-05,0.31278]
[1778873267281,47.22,79087.01,0.0,-0.99648,1e-05,0.316]
[1778873268918,47.22,79087.01,0.0,-0.99648,1e-05,0.316]
[1778873268935,47.22,79087.01,0.0,-0.99648,1e-05,0.316]
[1778873269015,47.22,79089.75,0.0,-0.99646,1e-05,0.31767]
[1778873269056,47.22,79089.75,0.0,-0.99646,1e-05,0.31767]
[1778873269241,47.22,79089.75,0.0,-0.99646,1e-05,0.31767]
[1778873269825,47.22,79089.75,0.0,-0.99646,1e-05,0.31767]
[1778873269906,47.22,79091.3,0.0,-0.99645,1e-05,0.31862]
[1778873270059,47.22,79091.3,0.0,-0.99645,1e-05,0.31862]
[1778873272311,47.22,79091.15,0.0,-0.99645,1e-05,0.31852]
[1778873272365,47.22,79091.15,0.0,-0.99645,1e-05,0.31852]
[1778873272410,47.22,79093.05,0.0,-0.99643,1e-05,0.31969]
[1778873273683,47.22,79093.05,0.0,-0.99643,1e-05,0.31969]
[1778873273808,47.22,79093.05,0.0,-0.99643,1e-05,0.31969]
[1778873274312,47.22,79094.12,0.0,-0.99643,1e-05,0.32034]
[1778873274493,47.22,79094.12,0.0,-0.99643,1e-05,0.32034]
[1778873274527,47.22,79094.42,0.0,-0.99642,1e-05,0.32053]
[1778873276309,47.22,79094.42,0.0,-0.99642,1e-05,0.32053]
[1778873276643,47.22,79094.42,0.0,-0.99642,1e-05,0.32053]
[1778873276734,47.22,79094.08,0.0,-0.99643,1e-05,0.32032]
[1778873278311,47.22,79094.5,0.0,-0.99642,1e-05,0.32058]
[1778873278698,47.22,79094.5,0.0,-0.99642,1e-05,0.32058]
[1778873278795,47.22,79094.5,0.0,-0.99642,1e-05,0.32058]
[1778873279519,47.22,79094.5,0.0,-0.99642,1e-05,0.32058]
[1778873282171,47.22,79094.22,0.0,-0.99643,1e-05,0.3204]
[1778873282316,47.22,79094.22,0.0,-0.99643,1e-05,0.3204]
[1778873282397,47.22,79094.22,0.0,-0.99643,1e-05,0.3204]
[1778873282447,47.22,79093.05,0.0,-0.99643,1e-05,0.31969]
[1778873284311,47.22,79092.54,0.0,-0.99644,1e-05,0.31937]
[1778873284480,47.22,79092.54,0.0,-0.99644,1e-05,0.31937]
[1778873284577,47.22,79092.67,0.0,-0.99644,1e-05,0.31945]
[1778873288311,47.22,79092.86,0.0,-0.99644,1e-05,0.31957]
[1778873288624,47.22,79092.86,0.0,-0.99644,1e-05,0.31957]
[1778873288722,47.22,79093.14,0.0,-0.99643,1e-05,0.31974]
[1778873289766,47.22,79093.14,0.0,-0.99643,1e-05,0.31974]
[1778873290317,47.22,79093.11,0.0,-0.99643,1e-05,0.31972]
[1778873290411,47.22,79093.11,0.0,-0.99643,1e-05,0.31972]
[1778873292890,47.22,79092.77,0.0,-0.99644,1e-05,0.31952]
[1778873293929,47.22,79093.18,0.0,-0.99643,1e-05,0.31977]
[1778873294283,47.22,79093.34,0.0,-0.99643,1e-05,0.31986]
[1778873294599,47.22,79093.34,0.0,-0.99643,1e-05,0.31986]
[1778873296098,47.22,79093.43,0.0,-0.99643,1e-05,0.31992]
[1778873296315,47.22,79093.43,0.0,-0.99643,1e-05,0.31992]
[1778873298667,47.22,79094.44,0.0,-0.99642,1e-05,0.32054]
[1778873299505,47.22,79098.47,0.0,-0.99639,1e-05,0.32302]
[1778873300312,47.22,79098.47,0.0,-0.99639,1e-05,0.32302]
[1778873300611,47.22,79098.47,0.0,-0.99639,1e-05,0.32302]
[1778873300645,47.22,79089.31,0.0,-0.99646,1e-05,0.3174]
[1778873301580,47.22,79089.31,0.0,-0.99646,1e-05,0.3174]
[1778873301809,47.22,79089.31,0.0,-0.99646,1e-05,0.3174]
[1778873301909,47.22,79085.47,0.0,-0.99649,1e-05,0.31507]
[1778873302314,47.22,79085.47,0.0,-0.99649,1e-05,0.31507]
[1778873302405,47.22,79085.47,0.0,-0.99649,1e-05,0.31507]
[1778873302526,47.22,79085.0,0.0,-0.9965,1e-05,0.31478]
[1778873304038,47.22,79085.0,0.0,-0.9965,1e-05,0.31478]
[1778873304412,47.22,79085.17,0.0,-0.99649,1e-05,0.31489]
[1778873306315,47.22,79085.69,0.0,-0.99649,1e-05,0.3152]
[1778873306398,47.22,79085.69,0.0,-0.99649,1e-05,0.3152]
[1778873306488,47.22,79085.69,0.0,-0.99649,1e-05,0.3152]
[1778873307563,47.22,79088.52,0.0,-0.99647,1e-05,0.31692]
[1778873308668,47.22,79088.52,0.0,-0.99647,1e-05,0.31692]
[1778873308809,47.22,79088.52,0.0,-0.99647,1e-05,0.31692]
[1778873310316,47.22,79090.47,0.0,-0.99645,1e-05,0.31811]
[1778873310397,47.22,79090.47,0.0,-0.99645,1e-05,0.31811]
[1778873310584,47.22,79094.26,0.0,-0.99643,1e-05,0.32043]
[1778873311549,47.22,79094.26,0.0,-0.99643,1e-05,0.32043]
[1778873311560,47.22,79094.26,0.0,-0.99643,1e-05,0.32043]
[1778873311591,47.22,79097.48,0.0,-0.99642,1e-05,0.32064]
[1778873312319,47.22,79097.48,0.0,-0.99642,1e-05,0.32064]
[1778873312375,47.22,79097.48,0.0,-0.99642,1e-05,0.32064]
[1778873312598,47.22,79097.38,0.0,-0.99642,1e-05,0.32058]
[1778873316324,47.22,79097.05,0.0,-0.99642,1e-05,0.32038]
[1778873316593,47.22,79097.05,0.0,-0.99642,1e-05,0.32038]
[1778873316688,47.22,79097.05,0.0,-0.99642,1e-05,0.32038]
[1778873320314,47.22,79098.01,0.0,-0.99642,1e-05,0.32097]
[1778873320429,47.22,79098.01,0.0,-0.99642,1e-05,0.32097]
[1778873320654,47.22,79099.23,0.0,-0.99641,1e-05,0.32172]
[1778873321947,47.22,79099.23,0.0,-0.99641,1e-05,0.32172]
[1778873322064,47.22,79099.23,0.0,-0.99641,1e-05,0.32172]
[1778873322325,47.22,79099.81,0.0,-0.9964,1e-05,0.32208]
[1778873322465,47.22,79099.81,0.0,-0.9964,1e-05,0.32208]
[1778873322668,47.22,79100.06,0.0,-0.9964,1e-05,0.32223]
[1778873324312,47.22,79099.75,0.0,-0.9964,1e-05,0.32204]
[1778873324439,47.22,79099.75,0.0,-0.9964,1e-05,0.32204]
[1778873324682,47.22,79100.57,0.0,-0.9964,1e-05,0.32255]
[1778873328314,47.22,79099.81,0.0,-0.9964,1e-05,0.32208]
[1778873328447,47.22,79099.81,0.0,-0.9964,1e-05,0.32208]
[1778873328763,47.22,79100.33,0.0,-0.9964,1e-05,0.3224]
[1778873330777,47.22,79098.9,0.0,-0.99641,1e-05,0.32152]
[1778873332314,47.22,79099.39,0.0,-0.99641,1e-05,0.32182]
[1778873332439,47.22,79099.39,0.0,-0.99641,1e-05,0.32182]
[1778873332791,47.22,79099.36,0.0,-0.99641,1e-05,0.3218]
[1778873333526,47.22,79099.36,0.0,-0.99641,1e-05,0.3218]
[1778873333563,47.22,79099.36,0.0,-0.99641,1e-05,0.3218]
[1778873334014,47.22,79099.36,0.0,-0.99641,1e-05,0.3218]
[1778873334470,47.22,79099.92,0.0,-0.9964,1e-05,0.32214]
[1778873334644,47.22,79099.92,0.0,-0.9964,1e-05,0.32214]
[1778873335659,47.22,79099.31,0.0,-0.99641,1e-05,0.32177]
[1778873336311,47.22,79099.56,0.0,-0.9964,1e-05,0.32192]
[1778873336641,47.22,79099.56,0.0,-0.9964,1e-05,0.32192]
[1778873336819,47.22,79099.53,0.0,-0.9964,1e-05,0.3219]
[1778873339009,47.22,79100.23,0.0,-0.9964,1e-05,0.32234]
[1778873339479,47.22,79099.55,0.0,-0.9964,1e-05,0.32192]
[1778873339665,47.22,79099.55,0.0,-0.9964,1e-05,0.32192]
[1778873339840,47.22,79101.02,0.0,-0.99639,1e-05,0.32282]
[1778873340317,47.22,79101.02,0.0,-0.99639,1e-05,0.32282]
[1778873340563,47.22,79101.02,0.0,-0.99639,1e-05,0.32282]
[1778873340966,47.22,79101.02,0.0,-0.99639,1e-05,0.32282]
[1778873341061,47.22,79101.02,0.0,-0.99639,1e-05,0.32282]
[1778873341068,47.22,79103.16,0.0,-0.99638,1e-05,0.32415]
[1778873342316,47.22,79104.42,0.0,-0.99637,1e-05,0.32493]
[1778873342506,47.22,79104.42,0.0,-0.99637,1e-05,0.32493]
[1778873342862,47.22,79105.81,0.0,-0.99636,1e-05,0.3258]
[1778873343869,47.22,79112.42,0.0,-0.99631,1e-05,0.32994]
[1778873344876,47.22,79115.86,0.0,-0.99628,1e-05,0.33211]
[1778873345588,47.22,79115.86,0.0,-0.99628,1e-05,0.33211]
[1778873345810,47.22,79115.86,0.0,-0.99628,1e-05,0.33211]
[1778873346313,47.22,79115.54,0.0,-0.99628,1e-05,0.33191]
[1778873346393,47.22,79115.54,0.0,-0.99628,1e-05,0.33191]
[1778873346891,47.22,79115.05,0.0,-0.99628,1e-05,0.3316]
[1778873348313,47.22,79114.92,0.0,-0.99629,1e-05,0.33152]
[1778873348544,47.22,79114.92,0.0,-0.99629,1e-05,0.33152]
[1778873348905,47.22,79114.93,0.0,-0.99629,1e-05,0.33153]
[1778873349912,47.22,79113.09,0.0,-0.9963,1e-05,0.33036]
[1778873350313,47.22,79113.09,0.0,-0.9963,1e-05,0.33036]
[1778873350483,47.22,79113.09,0.0,-0.9963,1e-05,0.33036]
[1778873350856,47.22,79113.09,0.0,-0.9963,1e-05,0.33036]
[1778873351059,47.22,79113.09,0.0,-0.9963,1e-05,0.33036]
[1778873350919,47.22,79113.5,0.0,-0.9963,1e-05,0.33062]
[1778873353943,47.22,79107.72,0.0,-0.99634,1e-05,0.32699]
[1778873354313,47.22,79107.72,0.0,-0.99634,1e-05,0.32699]
[1778873354451,47.22,79107.72,0.0,-0.99634,1e-05,0.32699]
[1778873354948,47.22,79105.84,0.0,-0.99636,1e-05,0.32582]
[1778873355570,47.22,79105.84,0.0,-0.99636,1e-05,0.32582]
[1778873355811,47.22,79105.84,0.0,-0.99636,1e-05,0.32582]
[1778873355955,47.22,79103.58,0.0,-0.99637,1e-05,0.32441]
[1778873356319,47.22,79103.58,0.0,-0.99637,1e-05,0.32441]
[1778873356394,47.22,79103.58,0.0,-0.99637,1e-05,0.32441]
[1778873356962,47.22,79103.26,0.0,-0.99638,1e-05,0.32421]
[1778873358316,47.22,79103.54,0.0,-0.99637,1e-05,0.32439]
[1778873358557,47.22,79103.54,0.0,-0.99637,1e-05,0.32439]
[1778873359040,47.22,79103.54,0.0,-0.99637,1e-05,0.32439]
[1778873359059,47.22,79103.7,0.0,-0.99637,1e-05,0.32449]
[1778873359496,47.22,79103.7,0.0,-0.99637,1e-05,0.32449]
[1778873359643,47.22,79103.7,0.0,-0.99637,1e-05,0.32449]
[1778873362320,47.22,79103.88,0.0,-0.99637,1e-05,0.3246]
[1778873362423,47.22,79103.88,0.0,-0.99637,1e-05,0.3246]
[1778873363004,47.22,79103.84,0.0,-0.99637,1e-05,0.32457]
[1778873364011,47.22,79101.37,0.0,-0.99639,1e-05,0.32304]
[1778873365018,47.22,79099.07,0.0,-0.99641,1e-05,0.32162]
[1778873365901,47.22,79099.07,0.0,-0.99641,1e-05,0.32162]
[1778873366061,47.22,79099.07,0.0,-0.99641,1e-05,0.32162]
[1778873366320,47.22,79097.73,0.0,-0.99642,1e-05,0.3208]
[1778873366387,47.22,79097.73,0.0,-0.99642,1e-05,0.3208]
[1778873367032,47.22,79097.66,0.0,-0.99642,1e-05,0.32075]
[1778873368315,47.22,79097.66,0.0,-0.99642,1e-05,0.32075]
[1778873368581,47.22,79097.66,0.0,-0.99642,1e-05,0.32075]
[1778873369046,47.22,79097.33,0.0,-0.99642,1e-05,0.32055]
[1778873369815,47.22,79097.33,0.0,-0.99642,1e-05,0.32055]
[1778873371060,47.22,79097.62,0.0,-0.99644,1e-05,0.31896]
[1778873372319,47.22,79097.58,0.0,-0.99644,1e-05,0.31894]
[1778873372382,47.22,79097.58,0.0,-0.99644,1e-05,0.31894]
[1778873373959,47.22,79097.58,0.0,-0.99644,1e-05,0.31894]
[1778873374081,47.22,79097.59,0.0,-0.99644,1e-05,0.31894]
[1778873374435,47.22,79097.59,0.0,-0.99644,1e-05,0.31894]
[1778873375107,47.22,79094.0,0.0,-0.99647,1e-05,0.31675]
[1778873376100,47.22,79077.3,0.0,-0.99659,1e-05,0.30672]
[1778873376315,47.22,79077.3,0.0,-0.99659,1e-05,0.30672]
[1778873376464,47.22,79077.3,0.0,-0.99659,1e-05,0.30672]
[1778873377107,47.22,79074.2,0.0,-0.99661,1e-05,0.30489]
[1778873377899,47.22,79074.2,0.0,-0.99661,1e-05,0.30489]
[1778873378059,47.22,79074.2,0.0,-0.99661,1e-05,0.30489]
[1778873379795,47.22,79075.55,0.0,-0.9966,1e-05,0.30569]
[1778873380128,47.22,79077.02,0.0,-0.99659,1e-05,0.30656]
[1778873380307,47.22,79077.02,0.0,-0.99659,1e-05,0.30656]
[1778873380464,47.22,79077.02,0.0,-0.99659,1e-05,0.30656]
[1778873380567,47.22,79077.02,0.0,-0.99659,1e-05,0.30656]
[1778873380585,47.22,79077.02,0.0,-0.99659,1e-05,0.30656]
[1778873381135,47.22,79077.15,0.0,-0.99659,1e-05,0.30664]
[1778873384318,47.22,79077.16,0.0,-0.99659,1e-05,0.30664]
[1778873384485,47.22,79077.16,0.0,-0.99659,1e-05,0.30664]
[1778873384560,47.22,79078.41,0.0,-0.99658,1e-05,0.30738]
[1778873385163,47.22,79080.6,0.0,-0.99657,1e-05,0.30868]
[1778873386202,47.22,79080.6,0.0,-0.99657,1e-05,0.30868]
[1778873386310,47.22,79080.6,0.0,-0.99657,1e-05,0.30868]
[1778873388316,47.22,79080.01,0.0,-0.99657,1e-05,0.30833]
[1778873388404,47.22,79080.01,0.0,-0.99657,1e-05,0.30833]
[1778873388414,47.22,79079.76,0.0,-0.99657,1e-05,0.30818]
[1778873392318,47.22,79080.12,0.0,-0.99657,1e-05,0.3084]
[1778873392619,47.22,79080.12,0.0,-0.99657,1e-05,0.3084]
[1778873393042,47.22,79080.12,0.0,-0.99657,1e-05,0.3084]
[1778873393062,47.22,79080.12,0.0,-0.99657,1e-05,0.3084]
[1778873393090,47.22,79079.85,0.0,-0.99657,1e-05,0.30824]
[1778873394318,47.22,79079.74,0.0,-0.99657,1e-05,0.30817]
[1778873394464,47.22,79079.74,0.0,-0.99657,1e-05,0.30817]
[1778873394534,47.22,79079.94,0.0,-0.99657,1e-05,0.30829]
[1778873395235,47.22,79082.87,0.0,-0.99655,1e-05,0.31004]
[1778873398317,47.22,79083.87,0.0,-0.99654,1e-05,0.31064]
[1778873398448,47.22,79083.87,0.0,-0.99654,1e-05,0.31064]
[1778873398752,47.22,79083.87,0.0,-0.99654,1e-05,0.31064]
[1778873398810,47.22,79083.87,0.0,-0.99654,1e-05,0.31064]
[1778873398902,47.22,79084.92,0.0,-0.99653,1e-05,0.31127]
[1778873399790,47.22,79084.92,0.0,-0.99653,1e-05,0.31127]
[1778873399887,47.22,79086.8,0.0,-0.99652,1e-05,0.31239]
[1778873400321,47.22,79086.8,0.0,-0.99652,1e-05,0.31239]
[1778873400379,47.22,79086.33,0.0,-0.99652,1e-05,0.31211]
[1778873402402,47.22,79086.05,0.0,-0.99653,1e-05,0.31194]
[1778873402477,47.22,79086.05,0.0,-0.99653,1e-05,0.31194]
[1778873402564,47.22,79086.05,0.0,-0.99653,1e-05,0.31194]
[1778873402619,47.22,79086.05,0.0,-0.99653,1e-05,0.31194]
[1778873402662,47.22,79085.46,0.0,-0.99653,1e-05,0.31159]
[1778873406313,47.22,79086.13,0.0,-0.99652,1e-05,0.31199]
[1778873406467,47.22,79086.13,0.0,-0.99652,1e-05,0.31199]
[1778873406516,47.22,79091.62,0.0,-0.99648,1e-05,0.31531]
[1778873407926,47.22,79091.62,0.0,-0.99648,1e-05,0.31531]
[1778873408060,47.22,79091.62,0.0,-0.99648,1e-05,0.31531]
[1778873408141,47.22,79096.41,0.0,-0.99645,1e-05,0.31822]
[1778873410317,47.22,79096.38,0.0,-0.99645,1e-05,0.3182]
[1778873410399,47.22,79096.38,0.0,-0.99645,1e-05,0.3182]
[1778873410413,47.22,79095.88,0.0,-0.99645,1e-05,0.3179]
[1778873412315,47.22,79095.59,0.0,-0.99645,1e-05,0.31772]
[1778873412653,47.22,79095.59,0.0,-0.99645,1e-05,0.31772]
[1778873412801,47.22,79095.59,0.0,-0.99645,1e-05,0.31772]
[1778873412810,47.22,79095.59,0.0,-0.99645,1e-05,0.31772]
[1778873413018,47.22,79095.59,0.0,-0.99645,1e-05,0.31772]
[1778873413091,47.22,79095.85,0.0,-0.99645,1e-05,0.31788]
[1778873413364,47.22,79098.79,0.0,-0.99643,1e-05,0.31968]
[1778873414371,47.22,79103.92,0.0,-0.99639,1e-05,0.32284]
[1778873415378,47.22,79105.24,0.0,-0.99638,1e-05,0.32366]
[1778873416312,47.22,79105.24,0.0,-0.99638,1e-05,0.32366]
[1778873416489,47.22,79105.24,0.0,-0.99638,1e-05,0.32366]
[1778873416684,47.22,79105.24,0.0,-0.99638,1e-05,0.32366]
[1778873416809,47.22,79105.24,0.0,-0.99638,1e-05,0.32366]
[1778873416884,47.22,79106.32,0.0,-0.99637,1e-05,0.32433]
[1778873418316,47.22,79106.53,0.0,-0.99637,1e-05,0.32446]
[1778873418397,47.22,79106.53,0.0,-0.99637,1e-05,0.32446]
[1778873418399,47.22,79106.38,0.0,-0.99637,1e-05,0.32437]
[1778873422314,47.22,79106.99,0.0,-0.99637,1e-05,0.32475]
[1778873422447,47.22,79106.99,0.0,-0.99637,1e-05,0.32475]
[1778873422525,47.22,79111.88,0.0,-0.99633,1e-05,0.3278]
[1778873423434,47.22,79114.83,0.0,-0.99631,1e-05,0.32965]
[1778873424313,47.22,79114.83,0.0,-0.99631,1e-05,0.32965]
[1778873424438,47.22,79114.83,0.0,-0.99631,1e-05,0.32965]
[1778873424468,47.22,79114.83,0.0,-0.99631,1e-05,0.32965]
[1778873424564,47.22,79114.83,0.0,-0.99631,1e-05,0.32965]
[1778873424640,47.22,79114.66,0.0,-0.99631,1e-05,0.32955]
[1778873429819,47.22,79115.06,0.0,-0.9963,1e-05,0.3298]
[1778873430916,47.22,79115.06,0.0,-0.9963,1e-05,0.3298]
[1778873431048,47.22,79115.06,0.0,-0.9963,1e-05,0.3298]
[1778873431056,47.22,79115.06,0.0,-0.9963,1e-05,0.3298]
[1778873431139,47.22,79114.6,0.0,-0.99633,1e-05,0.3277]
[1778873432316,47.22,79114.74,0.0,-0.99633,1e-05,0.32779]
[1778873432501,47.22,79118.76,0.0,-0.9963,1e-05,0.33032]
[1778873433508,47.22,79119.69,0.0,-0.99629,1e-05,0.33091]
[1778873439024,47.22,79119.65,0.0,-0.99629,1e-05,0.33088]
[1778873439463,47.22,79119.62,0.0,-0.99629,1e-05,0.33086]
[1778873439550,47.22,79116.92,0.0,-0.99631,1e-05,0.32916]
[1778873442571,47.22,79118.6,0.0,-0.9963,1e-05,0.33022]
[1778873444585,47.22,79121.15,0.0,-0.99628,1e-05,0.33183]
[1778873445592,47.22,79124.05,0.0,-0.99625,1e-05,0.33368]
[1778873447129,47.22,79124.05,0.0,-0.99625,1e-05,0.33368]
[1778873447162,47.22,79125.6,0.0,-0.99624,1e-05,0.33466]
[1778873447311,47.22,79125.6,0.0,-0.99624,1e-05,0.33466]
[1778873448613,47.22,79126.99,0.0,-0.99623,1e-05,0.33555]
[1778873451593,47.22,79127.8,0.0,-0.99622,1e-05,0.33607]
[1778873451634,47.22,79133.71,0.0,-0.99618,1e-05,0.33988]
[1778873452641,47.22,79132.31,0.0,-0.99619,1e-05,0.33897]
[1778873453430,47.22,79132.31,0.0,-0.99619,1e-05,0.33897]
[1778873453561,47.22,79132.31,0.0,-0.99619,1e-05,0.33897]
[1778873455662,47.22,79135.14,0.0,-0.99616,1e-05,0.3408]
[1778873456669,47.22,79137.07,0.0,-0.99615,1e-05,0.34206]
[1778873457297,47.22,79137.07,0.0,-0.99615,1e-05,0.34206]
[1778873457329,47.22,79137.07,0.0,-0.99615,1e-05,0.34206]
[1778873460697,47.22,79141.84,0.0,-0.99611,1e-05,0.34517]
[1778873461704,47.22,79144.64,0.0,-0.99609,1e-05,0.34701]
[1778873462711,47.22,79150.69,0.0,-0.99604,1e-05,0.35102]
[1778873463646,47.22,79150.69,0.0,-0.99604,1e-05,0.35102]
[1778873463808,47.22,79150.69,0.0,-0.99604,1e-05,0.35102]
[1778873463908,47.22,79151.97,0.0,-0.99603,1e-05,0.35187]
[1778873469035,47.22,79151.91,0.0,-0.99603,1e-05,0.35183]
[1778873469459,47.22,79151.55,0.0,-0.99603,1e-05,0.35159]
[1778873469559,47.22,79151.55,0.0,-0.99603,1e-05,0.35159]
[1778873469660,47.22,79151.55,0.0,-0.99603,1e-05,0.35159]
[1778873470767,47.22,79146.75,0.0,-0.99607,1e-05,0.3484]
[1778873471774,47.22,79145.24,0.0,-0.99608,1e-05,0.34741]
[1778873472253,47.22,79145.24,0.0,-0.99608,1e-05,0.34741]
[1778873472313,47.22,79145.24,0.0,-0.99608,1e-05,0.34741]
[1778873472781,47.22,79147.73,0.0,-0.99606,1e-05,0.34905]
[1778873473788,47.22,79150.56,0.0,-0.99604,1e-05,0.35093]
[1778873475802,47.22,79152.52,0.0,-0.99602,1e-05,0.35224]
[1778873477816,47.22,79151.59,0.0,-0.99603,1e-05,0.35162]
[1778873481845,47.22,79153.19,0.0,-0.99602,1e-05,0.35268]
[1778873483883,47.22,79153.46,0.0,-0.99601,1e-05,0.35286]
[1778873484058,47.22,79153.46,0.0,-0.99601,1e-05,0.35286]
[1778873484159,47.22,79155.37,0.0,-0.996,1e-05,0.35414]
[1778873486879,47.22,79153.53,0.0,-0.99601,1e-05,0.35291]
[1778873487794,47.22,79153.53,0.0,-0.99601,1e-05,0.35291]
[1778873487808,47.22,79153.53,0.0,-0.99601,1e-05,0.35291]
[1778873489900,47.22,79152.11,0.0,-0.99603,1e-05,0.35196]
[1778873491309,47.22,79152.9,0.0,-0.99602,1e-05,0.35249]
[1778873491914,47.22,79153.8,0.0,-0.99603,1e-05,0.35119]
[1778873492943,47.22,79153.8,0.0,-0.99603,1e-05,0.35119]
[1778873493058,47.22,79153.8,0.0,-0.99603,1e-05,0.35119]
[1778873498964,47.22,79152.96,0.0,-0.99604,1e-05,0.35063]
[1778873502992,47.22,79150.87,0.0,-0.99606,1e-05,0.34924]
[1778873503936,47.22,79150.87,0.0,-0.99606,1e-05,0.34924]
[1778873504057,47.22,79150.87,0.0,-0.99606,1e-05,0.34924]
[1778873504158,47.22,79149.88,0.0,-0.99607,1e-05,0.34859]
[1778873510041,47.22,79149.68,0.0,-0.99607,1e-05,0.34845]
[1778873511048,47.22,79146.32,0.0,-0.99609,1e-05,0.34624]
[1778873512204,47.22,79146.32,0.0,-0.99609,1e-05,0.34624]
[1778873512055,47.22,79141.42,0.0,-0.99613,1e-05,0.34303]
[1778873512307,47.22,79141.42,0.0,-0.99613,1e-05,0.34303]
[1778873514070,47.22,79137.68,0.0,-0.99616,1e-05,0.34059]
[1778873515077,47.22,79138.68,0.0,-0.99616,1e-05,0.34124]
[1778873521119,47.22,79138.61,0.0,-0.99616,1e-05,0.3412]
[1778873523133,47.22,79137.53,0.0,-0.99617,1e-05,0.3405]
[1778873523528,47.22,79137.53,0.0,-0.99617,1e-05,0.3405]
[1778873525147,47.22,79132.02,0.0,-0.99621,1e-05,0.33694]
[1778873526120,47.22,79132.02,0.0,-0.99621,1e-05,0.33694]
[1778873526310,47.22,79132.02,0.0,-0.99621,1e-05,0.33694]
[1778873526234,47.22,79127.94,0.0,-0.99624,1e-05,0.33433]
[1778873531189,47.22,79125.46,0.0,-0.99626,1e-05,0.33275]
[1778873534210,47.22,79124.45,0.0,-0.99627,1e-05,0.33211]
[1778873534530,47.22,79124.45,0.0,-0.99627,1e-05,0.33211]
[1778873534559,47.22,79124.45,0.0,-0.99627,1e-05,0.33211]
[1778873537232,47.22,79125.35,0.0,-0.99626,1e-05,0.33268]
[1778873539248,47.22,79126.99,0.0,-0.99625,1e-05,0.33372]
[1778873542012,47.22,79127.27,0.0,-0.99625,1e-05,0.3339]
[1778873542057,47.22,79127.27,0.0,-0.99625,1e-05,0.3339]
[1778873542269,47.22,79129.16,0.0,-0.99623,1e-05,0.33511]
[1778873547304,47.22,79129.82,0.0,-0.99623,1e-05,0.33553]
[1778873548451,47.22,79129.23,0.0,-0.99623,1e-05,0.33515]
[1778873548559,47.22,79129.23,0.0,-0.99623,1e-05,0.33515]
[1778873549033,47.22,79129.23,0.0,-0.99623,1e-05,0.33515]
[1778873549487,47.22,79129.65,0.0,-0.99623,1e-05,0.33542]
[1778873554055,47.22,79128.23,0.0,-0.99626,1e-05,0.33268]
[1778873554322,47.22,79128.23,0.0,-0.99626,1e-05,0.33268]
[1778873554538,47.22,79128.15,0.0,-0.99626,1e-05,0.33263]
[1778873554562,47.22,79128.15,0.0,-0.99626,1e-05,0.33263]
[1778873554633,47.22,79128.15,0.0,-0.99626,1e-05,0.33263]
[1778873554715,47.22,79128.51,0.0,-0.99626,1e-05,0.33286]
[1778873556235,47.22,79128.51,0.0,-0.99626,1e-05,0.33286]
[1778873561403,47.22,79128.58,0.0,-0.99626,1e-05,0.33291]
[1778873565434,47.22,79121.0,0.0,-0.99632,1e-05,0.32811]
[1778873566439,47.22,79115.23,0.0,-0.99636,1e-05,0.3245]
[1778873568160,47.22,79113.19,0.0,-0.99638,1e-05,0.32324]
[1778873570311,47.22,79112.97,0.0,-0.99638,1e-05,0.3231]
[1778873571517,47.22,79113.21,0.0,-0.99638,1e-05,0.32325]
[1778873571573,47.22,79113.21,0.0,-0.99638,1e-05,0.32325]
[1778873571646,47.22,79113.21,0.0,-0.99638,1e-05,0.32325]
[1778873571809,47.22,79113.21,0.0,-0.99638,1e-05,0.32325]
[1778873571885,47.22,79113.27,0.0,-0.99638,1e-05,0.32329]
[1778873574837,47.22,79114.36,0.0,-0.99637,1e-05,0.32396]
[1778873576318,47.22,79114.36,0.0,-0.99637,1e-05,0.32396]
[1778873576447,47.22,79114.29,0.0,-0.99637,1e-05,0.32392]
[1778873576569,47.22,79114.29,0.0,-0.99637,1e-05,0.32392]
[1778873578523,47.22,79111.96,0.0,-0.99639,1e-05,0.32247]
[1778873579642,47.22,79111.96,0.0,-0.99639,1e-05,0.32247]
[1778873579807,47.22,79111.96,0.0,-0.99639,1e-05,0.32247]
[1778873579863,47.22,79111.96,0.0,-0.99639,1e-05,0.32247]
[1778873580318,47.22,79111.96,0.0,-0.99639,1e-05,0.32247]
[1778873579908,47.22,79109.31,0.0,-0.99641,1e-05,0.32084]
[1778873580442,47.22,79109.31,0.0,-0.99641,1e-05,0.32084]
[1778873580563,47.22,79109.31,0.0,-0.99641,1e-05,0.32084]
[1778873582053,47.22,79109.33,0.0,-0.99641,1e-05,0.32085]
[1778873582111,47.22,79109.33,0.0,-0.99641,1e-05,0.32085]
[1778873582316,47.22,79109.33,0.0,-0.99641,1e-05,0.32085]
[1778873582203,47.22,79108.99,0.0,-0.99641,1e-05,0.32064]
[1778873584013,47.22,79108.71,0.0,-0.99641,1e-05,0.32047]
[1778873584315,47.22,79108.71,0.0,-0.99641,1e-05,0.32047]
[1778873584472,47.22,79108.97,0.0,-0.99641,1e-05,0.32063]
[1778873584559,47.22,79108.97,0.0,-0.99641,1e-05,0.32063]
[1778873586997,47.22,79108.54,0.0,-0.99641,1e-05,0.32036]
[1778873587058,47.22,79108.54,0.0,-0.99641,1e-05,0.32036]
[1778873590243,47.22,79109.98,0.0,-0.9964,1e-05,0.32125]
[1778873590254,47.22,79109.98,0.0,-0.9964,1e-05,0.32125]
[1778873590315,47.22,79109.98,0.0,-0.9964,1e-05,0.32125]
[1778873590270,47.22,79110.99,0.0,-0.9964,1e-05,0.32187]
[1778873593628,47.22,79113.66,0.0,-0.99637,1e-05,0.32353]
[1778873599670,47.22,79112.34,0.0,-0.99638,1e-05,0.32271]
[1778873601684,47.22,79109.1,0.0,-0.99641,1e-05,0.32071]
[1778873602691,47.22,79098.95,0.0,-0.99649,1e-05,0.3145]
[1778873603698,47.22,79092.17,0.0,-0.99654,1e-05,0.31042]
[1778873605712,47.22,79090.61,0.0,-0.99655,1e-05,0.30948]
[1778873606563,47.22,79090.61,0.0,-0.99655,1e-05,0.30948]
[1778873606667,47.22,79090.61,0.0,-0.99655,1e-05,0.30948]
[1778873606813,47.22,79090.61,0.0,-0.99655,1e-05,0.30948]
[1778873606912,47.22,79090.99,0.0,-0.99655,1e-05,0.30971]
[1778873607726,47.22,79087.41,0.0,-0.99657,1e-05,0.30758]
[1778873608733,47.22,79085.15,0.0,-0.99659,1e-05,0.30623]
[1778873609740,47.22,79081.45,0.0,-0.99662,1e-05,0.30405]
[1778873611754,47.22,79081.68,0.0,-0.99663,1e-05,0.30248]
[1778873616153,47.22,79080.66,0.0,-0.99664,1e-05,0.30188]
[1778873616310,47.22,79080.66,0.0,-0.99664,1e-05,0.30188]
[1778873616377,47.22,79085.51,0.0,-0.9966,1e-05,0.30473]
[1778873619075,47.22,79084.88,0.0,-0.99661,1e-05,0.30436]
[1778873619160,47.22,79086.7,0.0,-0.9966,1e-05,0.30544]
[1778873619493,47.22,79086.7,0.0,-0.9966,1e-05,0.30544]
[1778873620295,47.22,79086.7,0.0,-0.9966,1e-05,0.30544]
[1778873620309,47.22,79086.7,0.0,-0.9966,1e-05,0.30544]
[1778873620334,47.22,79089.01,0.0,-0.99658,1e-05,0.30681]
[1778873620430,47.22,79089.01,0.0,-0.99658,1e-05,0.30681]
[1778873620563,47.22,79089.01,0.0,-0.99658,1e-05,0.30681]
[1778873620817,47.22,79088.49,0.0,-0.99658,1e-05,0.3065]
[1778873621824,47.22,79091.29,0.0,-0.99656,1e-05,0.30816]
[1778873626860,47.22,79092.1,0.0,-0.99656,1e-05,0.30865]
[1778873628314,47.22,79092.1,0.0,-0.99656,1e-05,0.30865]
[1778873629564,47.22,79093.47,0.0,-0.99655,1e-05,0.30946]
[1778873629619,47.22,79093.47,0.0,-0.99655,1e-05,0.30946]
[1778873629810,47.22,79093.47,0.0,-0.99655,1e-05,0.30946]
[1778873629884,47.22,79093.48,0.0,-0.99655,1e-05,0.30947]
[1778873631898,47.22,79091.62,0.0,-0.99656,1e-05,0.30836]
[1778873634919,47.22,79089.93,0.0,-0.99657,1e-05,0.30735]
[1778873638375,47.22,79090.07,0.0,-0.99657,1e-05,0.30744]
[1778873638413,47.22,79090.12,0.0,-0.99657,1e-05,0.30747]
[1778873638474,47.22,79090.12,0.0,-0.99657,1e-05,0.30747]
[1778873638559,47.22,79090.12,0.0,-0.99657,1e-05,0.30747]
[1778873639358,47.22,79090.12,0.0,-0.99657,1e-05,0.30747]
[1778873639409,47.22,79086.91,0.0,-0.99659,1e-05,0.30556]
[1778873639559,47.22,79086.91,0.0,-0.99659,1e-05,0.30556]
[1778873639872,47.22,79086.91,0.0,-0.99659,1e-05,0.30556]
[1778873642244,47.22,79085.69,0.0,-0.9966,1e-05,0.30484]
[1778873644813,47.22,79085.96,0.0,-0.9966,1e-05,0.305]
[1778873645411,47.22,79085.96,0.0,-0.9966,1e-05,0.305]
[1778873645559,47.22,79086.54,0.0,-0.9966,1e-05,0.30534]
[1778873645706,47.22,79086.54,0.0,-0.9966,1e-05,0.30534]
[1778873645809,47.22,79086.54,0.0,-0.9966,1e-05,0.30534]
[1778873645996,47.22,79085.19,0.0,-0.99661,1e-05,0.30455]
[1778873653046,47.22,79086.25,0.0,-0.9966,1e-05,0.30517]
[1778873654053,47.22,79091.34,0.0,-0.99656,1e-05,0.30819]
[1778873655060,47.22,79095.14,0.0,-0.99653,1e-05,0.31046]
[1778873656311,47.22,79095.14,0.0,-0.99653,1e-05,0.31046]
[1778873657074,47.22,79102.3,0.0,-0.99648,1e-05,0.31478]
[1778873658354,47.22,79102.3,0.0,-0.99648,1e-05,0.31478]
[1778873658426,47.22,79102.3,0.0,-0.99648,1e-05,0.31478]
[1778873658410,47.22,79103.77,0.0,-0.99647,1e-05,0.31568]
[1778873658563,47.22,79103.77,0.0,-0.99647,1e-05,0.31568]
[1778873659064,47.22,79103.77,0.0,-0.99647,1e-05,0.31568]
[1778873659088,47.22,79104.37,0.0,-0.99646,1e-05,0.31604]
[1778873659579,47.22,79104.37,0.0,-0.99646,1e-05,0.31604]
[1778873663116,47.22,79106.69,0.0,-0.99645,1e-05,0.31746]
[1778873664851,47.22,79107.26,0.0,-0.99644,1e-05,0.31781]
[1778873665047,47.22,79107.26,0.0,-0.99644,1e-05,0.31781]
[1778873665060,47.22,79107.26,0.0,-0.99644,1e-05,0.31781]
[1778873665316,47.22,79107.45,0.0,-0.99644,1e-05,0.31792]
[1778873666923,47.22,79106.83,0.0,-0.99645,1e-05,0.31754]
[1778873667061,47.22,79106.83,0.0,-0.99645,1e-05,0.31754]
[1778873667144,47.22,79107.07,0.0,-0.99644,1e-05,0.31769]
[1778873669941,47.22,79107.64,0.0,-0.99644,1e-05,0.31804]
[1778873670315,47.22,79107.64,0.0,-0.99644,1e-05,0.31804]
[1778873670389,47.22,79110.42,0.0,-0.99642,1e-05,0.31974]
[1778873670661,47.22,79110.42,0.0,-0.99642,1e-05,0.31974]
[1778873670808,47.22,79110.42,0.0,-0.99642,1e-05,0.31974]
[1778873671172,47.22,79113.2,0.0,-0.99642,1e-05,0.31968]
[1778873672966,47.22,79113.62,0.0,-0.99641,1e-05,0.31994]
[1778873673062,47.22,79113.62,0.0,-0.99641,1e-05,0.31994]
[1778873673186,47.22,79113.99,0.0,-0.99641,1e-05,0.32017]
[1778873678221,47.22,79115.07,0.0,-0.9964,1e-05,0.32083]
[1778873683256,47.22,79115.23,0.0,-0.9964,1e-05,0.32093]
[1778873684263,47.22,79117.65,0.0,-0.99638,1e-05,0.32243]
[1778873686315,47.22,79117.95,0.0,-0.99638,1e-05,0.32261]
[1778873686906,47.22,79118.08,0.0,-0.99638,1e-05,0.32269]
[1778873686979,47.22,79118.08,0.0,-0.99638,1e-05,0.32269]
[1778873687059,47.22,79118.08,0.0,-0.99638,1e-05,0.32269]
[1778873687284,47.22,79117.15,0.0,-0.99639,1e-05,0.32212]
[1778873689039,47.22,79116.57,0.0,-0.99639,1e-05,0.32176]
[1778873689391,47.22,79116.57,0.0,-0.99639,1e-05,0.32176]
[1778873693326,47.22,79118.7,0.0,-0.99638,1e-05,0.32308]
[1778873694826,47.22,79119.95,0.0,-0.99637,1e-05,0.32386]
[1778873696503,47.22,79118.85,0.0,-0.99637,1e-05,0.32317]
[1778873696561,47.22,79118.85,0.0,-0.99637,1e-05,0.32317]
[1778873696564,47.22,79118.85,0.0,-0.99637,1e-05,0.32317]
[1778873696810,47.22,79118.85,0.0,-0.99637,1e-05,0.32317]
[1778873697354,47.22,79119.16,0.0,-0.99637,1e-05,0.32336]
[1778873697729,47.22,79119.16,0.0,-0.99637,1e-05,0.32336]
[1778873697815,47.22,79119.16,0.0,-0.99637,1e-05,0.32336]
[1778873699368,47.22,79121.2,0.0,-0.99636,1e-05,0.32463]
[1778873704406,47.22,79122.36,0.0,-0.99635,1e-05,0.32536]
[1778873704991,47.22,79122.36,0.0,-0.99635,1e-05,0.32536]
[1778873704999,47.22,79122.36,0.0,-0.99635,1e-05,0.32536]
[1778873705060,47.22,79122.36,0.0,-0.99635,1e-05,0.32536]
[1778873705413,47.22,79121.71,0.0,-0.99635,1e-05,0.32495]
[1778873706420,47.22,79119.58,0.0,-0.99637,1e-05,0.32363]
[1778873707158,47.22,79119.58,0.0,-0.99637,1e-05,0.32363]
[1778873707314,47.22,79119.58,0.0,-0.99637,1e-05,0.32363]
[1778873707427,47.22,79117.1,0.0,-0.99639,1e-05,0.32209]
[1778873709839,47.22,79117.84,0.0,-0.99638,1e-05,0.32254]
[1778873712311,47.22,79117.56,0.0,-0.99638,1e-05,0.32237]
[1778873712363,47.22,79117.56,0.0,-0.99638,1e-05,0.32237]
[1778873712462,47.22,79111.77,0.0,-0.99643,1e-05,0.3188]
[1778873712571,47.22,79111.77,0.0,-0.99643,1e-05,0.3188]
[1778873713469,47.22,79105.81,0.0,-0.99647,1e-05,0.31516]
[1778873714371,47.22,79105.81,0.0,-0.99647,1e-05,0.31516]
[1778873714476,47.22,79105.49,0.0,-0.99648,1e-05,0.31497]
[1778873714539,47.22,79105.49,0.0,-0.99648,1e-05,0.31497]
[1778873714560,47.22,79105.49,0.0,-0.99648,1e-05,0.31497]
[1778873715483,47.22,79103.78,0.0,-0.99649,1e-05,0.31393]
[1778873715635,47.22,79103.78,0.0,-0.99649,1e-05,0.31393]
[1778873715810,47.22,79103.78,0.0,-0.99649,1e-05,0.31393]
[1778873720753,47.22,79103.0,0.0,-0.99649,1e-05,0.31346]
[1778873720810,47.22,79103.0,0.0,-0.99649,1e-05,0.31346]
[1778873720824,47.22,79103.0,0.0,-0.99649,1e-05,0.31346]
[1778873720851,47.22,79102.34,0.0,-0.9965,1e-05,0.31306]
[1778873721525,47.22,79099.47,0.0,-0.99652,1e-05,0.31133]
[1778873722532,47.22,79092.49,0.0,-0.99657,1e-05,0.30715]
[1778873724051,47.22,79092.49,0.0,-0.99657,1e-05,0.30715]
[1778873724562,47.22,79091.46,0.0,-0.99658,1e-05,0.30654]
[1778873726933,47.22,79091.03,0.0,-0.99658,1e-05,0.30629]
[1778873727006,47.22,79091.03,0.0,-0.99658,1e-05,0.30629]
[1778873727057,47.22,79091.03,0.0,-0.99658,1e-05,0.30629]
[1778873727068,47.22,79091.03,0.0,-0.99658,1e-05,0.30629]
[1778873727159,47.22,79091.35,0.0,-0.99658,1e-05,0.30648]
[1778873730311,47.22,79091.91,0.0,-0.99658,1e-05,0.30681]
[1778873730484,47.22,79091.91,0.0,-0.99658,1e-05,0.30681]
[1778873730410,47.22,79091.97,0.0,-0.99658,1e-05,0.30684]
[1778873732313,47.22,79091.97,0.0,-0.99658,1e-05,0.30684]
[1778873732478,47.22,79091.97,0.0,-0.99658,1e-05,0.30684]
[1778873732412,47.22,79091.79,0.0,-0.9966,1e-05,0.30502]
[1778873732605,47.22,79089.01,0.0,-0.99662,1e-05,0.30338]
[1778873733612,47.22,79079.14,0.0,-0.99669,1e-05,0.29762]
[1778873734619,47.22,79074.71,0.0,-0.99672,1e-05,0.29506]
[1778873736313,47.22,79074.71,0.0,-0.99672,1e-05,0.29506]
[1778873736409,47.22,79074.71,0.0,-0.99672,1e-05,0.29506]
[1778873736411,47.22,79070.41,0.0,-0.99675,1e-05,0.2926]
[1778873736633,47.22,79068.11,0.0,-0.99677,1e-05,0.29129]
[1778873738311,47.22,79068.11,0.0,-0.99677,1e-05,0.29129]
[1778873738432,47.22,79068.11,0.0,-0.99677,1e-05,0.29129]
[1778873738528,47.22,79063.36,0.0,-0.9968,1e-05,0.2886]
[1778873738647,47.22,79058.75,0.0,-0.99683,1e-05,0.28601]
[1778873740316,47.22,79058.75,0.0,-0.99683,1e-05,0.28601]
[1778873740428,47.22,79058.75,0.0,-0.99683,1e-05,0.28601]
[1778873740457,47.22,79058.08,0.0,-0.99683,1e-05,0.28564]
[1778873741669,47.22,79061.99,0.0,-0.99681,1e-05,0.28783]
[1778873744059,47.22,79062.12,0.0,-0.99681,1e-05,0.2879]
[1778873744317,47.22,79062.12,0.0,-0.99681,1e-05,0.2879]
[1778873744413,47.22,79062.17,0.0,-0.99681,1e-05,0.28793]
[1778873744566,47.22,79062.17,0.0,-0.99681,1e-05,0.28793]
[1778873745697,47.22,79065.06,0.0,-0.99679,1e-05,0.28956]
[1778873747057,47.22,79065.06,0.0,-0.99679,1e-05,0.28956]
[1778873747156,47.22,79065.06,0.0,-0.99679,1e-05,0.28956]
[1778873747312,47.22,79065.06,0.0,-0.99679,1e-05,0.28956]
[1778873747435,47.22,79065.06,0.0,-0.99679,1e-05,0.28956]
[1778873747526,47.22,79065.46,0.0,-0.99678,1e-05,0.28979]
[1778873748935,47.22,79064.84,0.0,-0.99679,1e-05,0.28943]
[1778873749060,47.22,79064.84,0.0,-0.99679,1e-05,0.28943]
[1778873750311,47.22,79065.09,0.0,-0.99679,1e-05,0.28958]
[1778873750348,47.22,79065.09,0.0,-0.99679,1e-05,0.28958]
[1778873750418,47.22,79065.09,0.0,-0.99679,1e-05,0.28958]
[1778873750732,47.22,79070.46,0.0,-0.99675,1e-05,0.29263]
[1778873754313,47.22,79071.28,0.0,-0.99674,1e-05,0.29309]
[1778873754447,47.22,79071.28,0.0,-0.99674,1e-05,0.29309]
[1778873754534,47.22,79071.31,0.0,-0.99674,1e-05,0.29311]
[1778873754558,47.22,79071.31,0.0,-0.99674,1e-05,0.29311]
[1778873754809,47.22,79071.31,0.0,-0.99674,1e-05,0.29311]
[1778873756315,47.22,79072.53,0.0,-0.99673,1e-05,0.29381]
[1778873756458,47.22,79072.53,0.0,-0.99673,1e-05,0.29381]
[1778873756364,47.22,79072.88,0.0,-0.99673,1e-05,0.29401]
[1778873756774,47.22,79074.96,0.0,-0.99672,1e-05,0.2952]
[1778873758314,47.22,79074.96,0.0,-0.99672,1e-05,0.2952]
[1778873758474,47.22,79074.96,0.0,-0.99672,1e-05,0.2952]
[1778873758368,47.22,79075.08,0.0,-0.99672,1e-05,0.29527]
[1778873758788,47.22,79076.78,0.0,-0.9967,1e-05,0.29625]
[1778873759795,47.22,79079.66,0.0,-0.99668,1e-05,0.29792]
[1778873760802,47.22,79081.24,0.0,-0.99667,1e-05,0.29883]
[1778873761820,47.22,79081.24,0.0,-0.99667,1e-05,0.29883]
[1778873761893,47.22,79081.24,0.0,-0.99667,1e-05,0.29883]
[1778873762060,47.22,79081.24,0.0,-0.99667,1e-05,0.29883]
[1778873762205,47.22,79081.24,0.0,-0.99667,1e-05,0.29883]
[1778873762240,47.22,79083.09,0.0,-0.99666,1e-05,0.29991]
[1778873762817,47.22,79087.56,0.0,-0.99663,1e-05,0.30253]
[1778873764314,47.22,79087.56,0.0,-0.99663,1e-05,0.30253]
[1778873764435,47.22,79087.56,0.0,-0.99663,1e-05,0.30253]
[1778873764518,47.22,79087.73,0.0,-0.99663,1e-05,0.30262]
[1778873764831,47.22,79090.78,0.0,-0.9966,1e-05,0.30442]
[1778873766317,47.22,79090.78,0.0,-0.9966,1e-05,0.30442]
[1778873766498,47.22,79090.78,0.0,-0.9966,1e-05,0.30442]
[1778873766504,47.22,79090.78,0.0,-0.9966,1e-05,0.30442]
[1778873766415,47.22,79092.98,0.0,-0.99659,1e-05,0.30572]
[1778873766564,47.22,79092.98,0.0,-0.99659,1e-05,0.30572]
[1778873769845,47.22,79094.88,0.0,-0.99657,1e-05,0.30685]
[1778873770318,47.22,79094.88,0.0,-0.99657,1e-05,0.30685]
[1778873770412,47.22,79092.24,0.0,-0.99659,1e-05,0.30528]
[1778873770806,47.22,79092.24,0.0,-0.99659,1e-05,0.30528]
[1778873770980,47.22,79092.24,0.0,-0.99659,1e-05,0.30528]
[1778873771064,47.22,79092.24,0.0,-0.99659,1e-05,0.30528]
[1778873771143,47.22,79092.24,0.0,-0.99659,1e-05,0.30528]
[1778873771244,47.22,79092.09,0.0,-0.99659,1e-05,0.3052]
[1778873771997,47.22,79092.09,0.0,-0.99659,1e-05,0.3052]
[1778873772060,47.22,79092.09,0.0,-0.99659,1e-05,0.3052]
[1778873774316,47.22,79093.0,0.0,-0.99659,1e-05,0.30573]
[1778873774413,47.22,79094.11,0.0,-0.99658,1e-05,0.30639]
[1778873774607,47.22,79094.11,0.0,-0.99658,1e-05,0.30639]
[1778873776313,47.22,79094.72,0.0,-0.99657,1e-05,0.30675]
[1778873776518,47.22,79094.72,0.0,-0.99657,1e-05,0.30675]
[1778873776396,47.22,79094.61,0.0,-0.99658,1e-05,0.30669]
[1778873777923,47.22,79092.62,0.0,-0.99659,1e-05,0.30551]
[1778873780317,47.22,79092.23,0.0,-0.99659,1e-05,0.30528]
[1778873780385,47.22,79092.23,0.0,-0.99659,1e-05,0.30528]
[1778873780451,47.22,79092.23,0.0,-0.99659,1e-05,0.30528]
[1778873780561,47.22,79092.23,0.0,-0.99659,1e-05,0.30528]
[1778873780486,47.22,79094.07,0.0,-0.99658,1e-05,0.30637]
[1778873784320,47.22,79094.99,0.0,-0.99657,1e-05,0.30691]
[1778873784556,47.22,79094.99,0.0,-0.99657,1e-05,0.30691]
[1778873784417,47.22,79096.12,0.0,-0.99656,1e-05,0.30759]
[1778873784870,47.22,79096.12,0.0,-0.99656,1e-05,0.30759]
[1778873784972,47.22,79097.76,0.0,-0.99655,1e-05,0.30857]
[1778873786319,47.22,79097.76,0.0,-0.99655,1e-05,0.30857]
[1778873786379,47.22,79097.76,0.0,-0.99655,1e-05,0.30857]
[1778873786541,47.22,79097.76,0.0,-0.99655,1e-05,0.30857]
[1778873786564,47.22,79097.76,0.0,-0.99655,1e-05,0.30857]
[1778873786390,47.22,79097.62,0.0,-0.99655,1e-05,0.30848]
[1778873788319,47.22,79098.1,0.0,-0.99655,1e-05,0.30877]
[1778873788404,47.22,79098.1,0.0,-0.99655,1e-05,0.30877]
[1778873788421,47.22,79098.89,0.0,-0.99654,1e-05,0.30924]
[1778873789000,47.22,79100.45,0.0,-0.99653,1e-05,0.31018]
[1778873790007,47.22,79107.65,0.0,-0.99648,1e-05,0.31452]
[1778873791014,47.22,79108.37,0.0,-0.99649,1e-05,0.3132]
[1778873792300,47.22,79108.37,0.0,-0.99649,1e-05,0.3132]
[1778873792316,47.22,79108.37,0.0,-0.99649,1e-05,0.3132]
[1778873792351,47.22,79107.93,0.0,-0.9965,1e-05,0.31294]
[1778873792682,47.22,79107.93,0.0,-0.9965,1e-05,0.31294]
[1778873793032,47.22,79109.25,0.0,-0.99649,1e-05,0.31374]
[1778873794316,47.22,79109.25,0.0,-0.99649,1e-05,0.31374]
[1778873794441,47.22,79109.25,0.0,-0.99649,1e-05,0.31374]
[1778873794525,47.22,79112.18,0.0,-0.99646,1e-05,0.31552]
[1778873795048,47.22,79114.44,0.0,-0.99645,1e-05,0.31689]
[1778873798317,47.22,79114.08,0.0,-0.99645,1e-05,0.31667]
[1778873798410,47.22,79114.08,0.0,-0.99645,1e-05,0.31667]
[1778873798571,47.22,79114.08,0.0,-0.99645,1e-05,0.31667]
[1778873798414,47.22,79113.91,0.0,-0.99645,1e-05,0.31657]
[1778873798810,47.22,79113.91,0.0,-0.99645,1e-05,0.31657]
[1778873798865,47.22,79113.91,0.0,-0.99645,1e-05,0.31657]
[1778873798959,47.22,79113.91,0.0,-0.99645,1e-05,0.31657]
[1778873799062,47.22,79113.91,0.0,-0.99645,1e-05,0.31657]
[1778873799076,47.22,79114.21,0.0,-0.99645,1e-05,0.31675]
[1778873801090,47.22,79115.43,0.0,-0.99644,1e-05,0.3175]
[1778873802317,47.22,79115.43,0.0,-0.99644,1e-05,0.3175]
[1778873802588,47.22,79115.43,0.0,-0.99644,1e-05,0.3175]
[1778873802414,47.22,79116.48,0.0,-0.99643,1e-05,0.31814]
[1778873804313,47.22,79117.05,0.0,-0.99643,1e-05,0.31849]
[1778873804479,47.22,79117.05,0.0,-0.99643,1e-05,0.31849]
[1778873804519,47.22,79116.88,0.0,-0.99643,1e-05,0.31839]
[1778873806125,47.22,79122.09,0.0,-0.99639,1e-05,0.3216]
[1778873807082,47.22,79122.09,0.0,-0.99639,1e-05,0.3216]
[1778873807310,47.22,79122.09,0.0,-0.99639,1e-05,0.3216]
[1778873808232,47.22,79122.83,0.0,-0.99638,1e-05,0.32206]
[1778873808264,47.22,79122.83,0.0,-0.99638,1e-05,0.32206]
[1778873808318,47.22,79122.83,0.0,-0.99638,1e-05,0.32206]
[1778873808410,47.22,79122.83,0.0,-0.99638,1e-05,0.32206]
[1778873808489,47.22,79118.14,0.0,-0.99642,1e-05,0.31916]
[1778873809146,47.22,79115.19,0.0,-0.99644,1e-05,0.31735]
[1778873810154,47.22,79116.35,0.0,-0.99643,1e-05,0.31806]
[1778873814061,47.22,79116.54,0.0,-0.99643,1e-05,0.31818]
[1778873814550,47.22,79116.54,0.0,-0.99643,1e-05,0.31818]
[1778873815624,47.22,79116.78,0.0,-0.99643,1e-05,0.31833]
[1778873817070,47.22,79117.0,0.0,-0.99643,1e-05,0.31846]
[1778873817312,47.22,79117.0,0.0,-0.99643,1e-05,0.31846]
[1778873819793,47.22,79117.23,0.0,-0.99643,1e-05,0.3186]
[1778873825258,47.22,79117.54,0.0,-0.99642,1e-05,0.31879]
[1778873825994,47.22,79117.54,0.0,-0.99642,1e-05,0.31879]
[1778873826064,47.22,79117.54,0.0,-0.99642,1e-05,0.31879]
[1778873826068,47.22,79117.54,0.0,-0.99642,1e-05,0.31879]
[1778873828279,47.22,79119.43,0.0,-0.99641,1e-05,0.31996]
[1778873829031,47.22,79119.43,0.0,-0.99641,1e-05,0.31996]
[1778873829286,47.22,79125.39,0.0,-0.99636,1e-05,0.32365]
[1778873830293,47.22,79127.86,0.0,-0.99634,1e-05,0.32519]
[1778873831300,47.22,79125.0,0.0,-0.99637,1e-05,0.32341]
[1778873831718,47.22,79125.0,0.0,-0.99637,1e-05,0.32341]
[1778873831810,47.22,79125.0,0.0,-0.99637,1e-05,0.32341]
[1778873834322,47.22,79126.12,0.0,-0.99636,1e-05,0.3241]
[1778873836335,47.22,79122.05,0.0,-0.99639,1e-05,0.32158]
[1778873839485,47.22,79121.8,0.0,-0.99639,1e-05,0.32142]
[1778873839561,47.22,79121.8,0.0,-0.99639,1e-05,0.32142]
[1778873845398,47.22,79124.12,0.0,-0.99637,1e-05,0.32286]
[1778873848547,47.22,79124.55,0.0,-0.99637,1e-05,0.32313]
[1778873848561,47.22,79124.55,0.0,-0.99637,1e-05,0.32313]
[1778873851441,47.22,79128.2,0.0,-0.99636,1e-05,0.3236]
[1778873853455,47.22,79130.3,0.0,-0.99634,1e-05,0.32491]
[1778873854134,47.22,79130.3,0.0,-0.99634,1e-05,0.32491]
[1778873854316,47.22,79130.3,0.0,-0.99634,1e-05,0.32491]
[1778873859497,47.22,79130.18,0.0,-0.99635,1e-05,0.32484]
[1778873859824,47.22,79130.18,0.0,-0.99635,1e-05,0.32484]
[1778873862703,47.22,79131.57,0.0,-0.99633,1e-05,0.32571]
[1778873863057,47.22,79131.57,0.0,-0.99633,1e-05,0.32571]
[1778873863525,47.22,79132.55,0.0,-0.99633,1e-05,0.32632]
[1778873864226,47.22,79132.55,0.0,-0.99633,1e-05,0.32632]
[1778873864312,47.22,79132.55,0.0,-0.99633,1e-05,0.32632]
[1778873865539,47.22,79134.05,0.0,-0.99632,1e-05,0.32726]
[1778873869567,47.22,79131.77,0.0,-0.99633,1e-05,0.32583]
[1778873871625,47.22,79132.02,0.0,-0.99633,1e-05,0.32599]
[1778873871810,47.22,79132.27,0.0,-0.99633,1e-05,0.32614]
[1778873874039,47.22,79131.98,0.0,-0.99633,1e-05,0.32596]
[1778873874321,47.22,79131.98,0.0,-0.99633,1e-05,0.32596]
[1778873874468,47.22,79131.98,0.0,-0.99633,1e-05,0.32596]
[1778873874560,47.22,79131.98,0.0,-0.99633,1e-05,0.32596]
[1778873874567,47.22,79131.98,0.0,-0.99633,1e-05,0.32596]
[1778873879043,47.22,79130.66,0.0,-0.99634,1e-05,0.32514]
[1778873879353,47.22,79130.66,0.0,-0.99634,1e-05,0.32514]
[1778873879677,47.22,79130.66,0.0,-0.99634,1e-05,0.32514]
[1778873881220,47.22,79130.52,0.0,-0.99634,1e-05,0.32505]
[1778873884606,47.22,79132.31,0.0,-0.99633,1e-05,0.32617]
[1778873884811,47.22,79132.06,0.0,-0.99633,1e-05,0.32601]
[1778873886148,47.22,79132.91,0.0,-0.99632,1e-05,0.32655]
[1778873886292,47.22,79132.91,0.0,-0.99632,1e-05,0.32655]
[1778873886311,47.22,79132.91,0.0,-0.99632,1e-05,0.32655]
[1778873886687,47.22,79129.5,0.0,-0.99635,1e-05,0.32441]
[1778873889846,47.22,79128.25,0.0,-0.99636,1e-05,0.32363]
[1778873890320,47.22,79128.25,0.0,-0.99636,1e-05,0.32363]
[1778873890442,47.22,79128.25,0.0,-0.99636,1e-05,0.32363]
[1778873890564,47.22,79128.25,0.0,-0.99636,1e-05,0.32363]
[1778873892469,47.22,79128.07,0.0,-0.99636,1e-05,0.32352]
[1778873892560,47.22,79128.07,0.0,-0.99636,1e-05,0.32352]
[1778873893425,47.22,79128.4,0.0,-0.99636,1e-05,0.32373]
[1778873893471,47.22,79128.4,0.0,-0.99636,1e-05,0.32373]
[1778873893562,47.22,79128.4,0.0,-0.99636,1e-05,0.32373]
[1778873893656,47.22,79129.05,0.0,-0.99635,1e-05,0.32413]
[1778873893737,47.22,79131.3,0.0,-0.99634,1e-05,0.32554]
[1778873895751,47.22,79133.16,0.0,-0.99632,1e-05,0.3267]
[1778873896807,47.22,79133.16,0.0,-0.99632,1e-05,0.3267]
[1778873897064,47.22,79133.16,0.0,-0.99632,1e-05,0.3267]
[1778873899793,47.22,79134.14,0.0,-0.99631,1e-05,0.32732]
[1778873899808,47.22,79134.14,0.0,-0.99631,1e-05,0.32732]
[1778873899877,47.22,79134.14,0.0,-0.99631,1e-05,0.32732]
[1778873900058,47.22,79134.14,0.0,-0.99631,1e-05,0.32732]
[1778873900159,47.22,79134.68,0.0,-0.99631,1e-05,0.32766]
[1778873902126,47.22,79133.97,0.0,-0.99632,1e-05,0.32721]
[1778873902322,47.22,79133.97,0.0,-0.99632,1e-05,0.32721]
[1778873904060,47.22,79134.45,0.0,-0.99631,1e-05,0.32751]
[1778873904317,47.22,79134.45,0.0,-0.99631,1e-05,0.32751]
[1778873904508,47.22,79134.45,0.0,-0.99631,1e-05,0.32751]
[1778873904564,47.22,79134.45,0.0,-0.99631,1e-05,0.32751]
[1778873909831,47.22,79133.9,0.0,-0.99632,1e-05,0.32717]
[1778873910317,47.22,79133.9,0.0,-0.99632,1e-05,0.32717]
[1778873910415,47.22,79133.98,0.0,-0.99632,1e-05,0.32722]
[1778873910817,47.22,79133.98,0.0,-0.99632,1e-05,0.32722]
[1778873911060,47.22,79133.98,0.0,-0.99632,1e-05,0.32722]
[1778873911063,47.22,79134.05,0.0,-0.99634,1e-05,0.32545]
[1778873912251,47.22,79134.05,0.0,-0.99634,1e-05,0.32545]
[1778873912313,47.22,79134.05,0.0,-0.99634,1e-05,0.32545]
[1778873912330,47.22,79136.31,0.0,-0.99632,1e-05,0.32687]
[1778873913169,47.22,79136.31,0.0,-0.99632,1e-05,0.32687]
[1778873913193,47.22,79136.31,0.0,-0.99632,1e-05,0.32687]
[1778873913312,47.22,79136.31,0.0,-0.99632,1e-05,0.32687]
[1778873913326,47.22,79136.97,0.0,-0.99631,1e-05,0.32728]
[1778873914877,47.22,79136.97,0.0,-0.99631,1e-05,0.32728]
[1778873916308,47.22,79136.15,0.0,-0.99632,1e-05,0.32677]
[1778873916545,47.22,79136.15,0.0,-0.99632,1e-05,0.32677]
[1778873916562,47.22,79136.15,0.0,-0.99632,1e-05,0.32677]
[1778873917868,47.22,79135.87,0.0,-0.99632,1e-05,0.32659]
[1778873918064,47.22,79135.87,0.0,-0.99632,1e-05,0.32659]
[1778873919411,47.22,79137.5,0.0,-0.99631,1e-05,0.32762]
[1778873919560,47.22,79137.5,0.0,-0.99631,1e-05,0.32762]
[1778873919660,47.22,79137.9,0.0,-0.99631,1e-05,0.32787]
[1778873920319,47.22,79137.9,0.0,-0.99631,1e-05,0.32787]
[1778873920560,47.22,79137.9,0.0,-0.99631,1e-05,0.32787]
[1778873920661,47.22,79138.48,0.0,-0.9963,1e-05,0.32823]
[1778873924866,47.22,79138.82,0.0,-0.9963,1e-05,0.32845]
[1778873928313,47.22,79138.2,0.0,-0.9963,1e-05,0.32806]
[1778873928326,47.22,79138.2,0.0,-0.9963,1e-05,0.32806]
[1778873928562,47.22,79138.2,0.0,-0.9963,1e-05,0.32806]
[1778873929685,47.22,79138.27,0.0,-0.9963,1e-05,0.3281]
[1778873930725,47.22,79137.23,0.0,-0.99631,1e-05,0.32745]
[1778873930811,47.22,79136.23,0.0,-0.99632,1e-05,0.32682]
[1778873931643,47.22,79136.23,0.0,-0.99632,1e-05,0.32682]
[1778873931705,47.22,79136.23,0.0,-0.99632,1e-05,0.32682]
[1778873931662,47.22,79136.23,0.0,-0.99632,1e-05,0.32682]
[1778873931813,47.22,79136.23,0.0,-0.99632,1e-05,0.32682]
[1778873932009,47.22,79136.41,0.0,-0.99632,1e-05,0.32693]
[1778873935035,47.22,79130.84,0.0,-0.99636,1e-05,0.32345]
[1778873936043,47.22,79122.98,0.0,-0.99642,1e-05,0.31858]
[1778873937034,47.22,79122.98,0.0,-0.99642,1e-05,0.31858]
[1778873937059,47.22,79122.98,0.0,-0.99642,1e-05,0.31858]
[1778873937149,47.22,79120.97,0.0,-0.99644,1e-05,0.31735]
[1778873938120,47.22,79120.97,0.0,-0.99644,1e-05,0.31735]
[1778873938242,47.22,79120.97,0.0,-0.99644,1e-05,0.31735]
[1778873938323,47.22,79120.97,0.0,-0.99644,1e-05,0.31735]
[1778873938327,47.22,79121.25,0.0,-0.99643,1e-05,0.31752]
[1778873941078,47.22,79114.97,0.0,-0.99648,1e-05,0.31369]
[1778873942516,47.22,79114.97,0.0,-0.99648,1e-05,0.31369]
[1778873942568,47.22,79114.97,0.0,-0.99648,1e-05,0.31369]
[1778873946115,47.22,79118.64,0.0,-0.99645,1e-05,0.31592]
[1778873948775,47.22,79119.05,0.0,-0.99645,1e-05,0.31617]
[1778873948783,47.22,79119.05,0.0,-0.99645,1e-05,0.31617]
[1778873948811,47.22,79119.05,0.0,-0.99645,1e-05,0.31617]
[1778873949136,47.22,79118.98,0.0,-0.99645,1e-05,0.31613]
[1778873954173,47.22,79122.89,0.0,-0.99642,1e-05,0.31853]
[1778873955505,47.22,79122.89,0.0,-0.99642,1e-05,0.31853]
[1778873955560,47.22,79122.89,0.0,-0.99642,1e-05,0.31853]
[1778873955657,47.22,79125.19,0.0,-0.9964,1e-05,0.31994]
[1778873957628,47.22,79125.53,0.0,-0.9964,1e-05,0.32015]
[1778873957642,47.22,79125.53,0.0,-0.9964,1e-05,0.32015]
[1778873957727,47.22,79131.91,0.0,-0.99635,1e-05,0.32411]
[1778873957811,47.22,79131.91,0.0,-0.99635,1e-05,0.32411]
[1778873958201,47.22,79134.0,0.0,-0.99634,1e-05,0.32542]
[1778873958852,47.22,79134.0,0.0,-0.99634,1e-05,0.32542]
[1778873959065,47.22,79134.0,0.0,-0.99634,1e-05,0.32542]
[1778873959085,47.22,79134.0,0.0,-0.99634,1e-05,0.32542]
[1778873959598,47.22,79134.0,0.0,-0.99634,1e-05,0.32542]
[1778873959661,47.22,79134.0,0.0,-0.99634,1e-05,0.32542]
[1778873959686,47.22,79136.36,0.0,-0.99632,1e-05,0.3269]
[1778873960314,47.22,79136.36,0.0,-0.99632,1e-05,0.3269]
[1778873960351,47.22,79136.36,0.0,-0.99632,1e-05,0.3269]
[1778873960562,47.22,79136.36,0.0,-0.99632,1e-05,0.3269]
[1778873964644,47.22,79136.28,0.0,-0.99632,1e-05,0.32685]
[1778873964657,47.22,79136.28,0.0,-0.99632,1e-05,0.32685]
[1778873964755,47.22,79137.08,0.0,-0.99631,1e-05,0.32735]
[1778873964812,47.22,79137.08,0.0,-0.99631,1e-05,0.32735]
[1778873968424,47.22,79139.59,0.0,-0.99629,1e-05,0.32893]
[1778873968573,47.22,79139.59,0.0,-0.99629,1e-05,0.32893]
[1778873969095,47.22,79140.18,0.0,-0.99629,1e-05,0.32931]
[1778873969672,47.22,79140.18,0.0,-0.99629,1e-05,0.32931]
[1778873971292,47.22,79140.73,0.0,-0.9963,1e-05,0.32783]
[1778873976330,47.22,79137.26,0.0,-0.99633,1e-05,0.32565]
[1778873978474,47.22,79137.73,0.0,-0.99633,1e-05,0.32595]
[1778873978560,47.22,79137.73,0.0,-0.99633,1e-05,0.32595]
[1778873979369,47.22,79137.74,0.0,-0.99633,1e-05,0.32595]
[1778873979497,47.22,79137.74,0.0,-0.99633,1e-05,0.32595]
[1778873979564,47.22,79137.74,0.0,-0.99633,1e-05,0.32595]
[1778873979585,47.22,79137.3,0.0,-0.99633,1e-05,0.32568]
[1778873982372,47.22,79139.69,0.0,-0.99631,1e-05,0.32718]
[1778873984759,47.22,79139.99,0.0,-0.99631,1e-05,0.32737]
[1778873984386,47.22,79141.91,0.0,-0.99629,1e-05,0.32858]
[1778873984808,47.22,79141.91,0.0,-0.99629,1e-05,0.32858]
[1778873985393,47.22,79139.9,0.0,-0.99631,1e-05,0.32731]
[1778873989870,47.22,79138.87,0.0,-0.99632,1e-05,0.32666]
[1778873989936,47.22,79138.87,0.0,-0.99632,1e-05,0.32666]
[1778873990060,47.22,79138.87,0.0,-0.99632,1e-05,0.32666]
[1778873990429,47.22,79138.4,0.0,-0.99632,1e-05,0.32637]
[1778873991436,47.22,79140.66,0.0,-0.9963,1e-05,0.32779]
[1778873993097,47.22,79140.97,0.0,-0.9963,1e-05,0.32798]
[1778873993309,47.22,79140.97,0.0,-0.9963,1e-05,0.32798]
[1778873993450,47.22,79142.98,0.0,-0.99629,1e-05,0.32925]
[1778873994074,47.22,79142.98,0.0,-0.99629,1e-05,0.32925]
[1778873994615,47.22,79142.98,0.0,-0.99629,1e-05,0.32925]
[1778873997366,47.22,79141.99,0.0,-0.99629,1e-05,0.32863]
[1778873997514,47.22,79141.99,0.0,-0.99629,1e-05,0.32863]
[1778873997561,47.22,79141.99,0.0,-0.99629,1e-05,0.32863]
[1778873997660,47.22,79142.46,0.0,-0.99629,1e-05,0.32892]
[1778873998485,47.22,79139.82,0.0,-0.99631,1e-05,0.32726]
[1778874000366,47.22,79139.75,0.0,-0.99631,1e-05,0.32721]
[1778874000566,47.22,79139.75,0.0,-0.99631,1e-05,0.32721]
[1778874000602,47.22,79136.14,0.0,-0.99634,1e-05,0.32495]
[1778874005318,47.22,79136.59,0.0,-0.99634,1e-05,0.32523]
[1778874005467,47.22,79136.59,0.0,-0.99634,1e-05,0.32523]
[1778874005561,47.22,79136.59,0.0,-0.99634,1e-05,0.32523]
[1778874005567,47.22,79136.59,0.0,-0.99634,1e-05,0.32523]
[1778874007565,47.22,79136.75,0.0,-0.99633,1e-05,0.32533]
[1778874007811,47.22,79136.75,0.0,-0.99633,1e-05,0.32533]
[1778874013590,47.22,79128.32,0.0,-0.9964,1e-05,0.32009]
[1778874014597,47.22,79121.87,0.0,-0.99645,1e-05,0.31613]
[1778874015604,47.22,79115.47,0.0,-0.9965,1e-05,0.31224]
[1778874016225,47.22,79115.47,0.0,-0.9965,1e-05,0.31224]
[1778874016310,47.22,79115.47,0.0,-0.9965,1e-05,0.31224]
[1778874016611,47.22,79113.31,0.0,-0.99651,1e-05,0.31093]
[1778874017217,47.22,79113.31,0.0,-0.99651,1e-05,0.31093]
[1778874017254,47.22,79113.31,0.0,-0.99651,1e-05,0.31093]
[1778874017311,47.22,79113.31,0.0,-0.99651,1e-05,0.31093]
[1778874017618,47.22,79113.39,0.0,-0.99651,1e-05,0.31098]
[1778874019915,47.22,79113.7,0.0,-0.99651,1e-05,0.31117]
[1778874020319,47.22,79113.7,0.0,-0.99651,1e-05,0.31117]
[1778874020392,47.22,79113.7,0.0,-0.99651,1e-05,0.31117]
[1778874020565,47.22,79113.7,0.0,-0.99651,1e-05,0.31117]
[1778874022199,47.22,79113.09,0.0,-0.99651,1e-05,0.3108]
[1778874022314,47.22,79113.09,0.0,-0.99651,1e-05,0.3108]
[1778874027688,47.22,79112.72,0.0,-0.99652,1e-05,0.31058]
[1778874029702,47.22,79110.74,0.0,-0.99653,1e-05,0.30939]
[1778874031717,47.22,79110.95,0.0,-0.99655,1e-05,0.30777]
[1778874032723,47.22,79108.83,0.0,-0.99657,1e-05,0.30651]
[1778874033716,47.22,79108.83,0.0,-0.99657,1e-05,0.30651]
[1778874033809,47.22,79108.83,0.0,-0.99657,1e-05,0.30651]
[1778874033822,47.22,79105.79,0.0,-0.99659,1e-05,0.3047]
[1778874034738,47.22,79099.12,0.0,-0.99664,1e-05,0.30077]
[1778874036092,47.22,79098.13,0.0,-0.99664,1e-05,0.30019]
[1778874036104,47.22,79098.13,0.0,-0.99664,1e-05,0.30019]
[1778874036314,47.22,79098.13,0.0,-0.99664,1e-05,0.30019]
[1778874036752,47.22,79096.96,0.0,-0.99665,1e-05,0.29951]
[1778874039773,47.22,79093.06,0.0,-0.99668,1e-05,0.29724]
[1778874040284,47.22,79093.06,0.0,-0.99668,1e-05,0.29724]
[1778874040309,47.22,79093.06,0.0,-0.99668,1e-05,0.29724]
[1778874041811,47.22,79093.2,0.0,-0.99668,1e-05,0.29732]
[1778874041987,47.22,79092.47,0.0,-0.99668,1e-05,0.2969]
[1778874042061,47.22,79092.47,0.0,-0.99668,1e-05,0.2969]
[1778874042794,47.22,79092.48,0.0,-0.99668,1e-05,0.2969]
[1778874044861,47.22,79093.3,0.0,-0.99668,1e-05,0.29738]
[1778874045680,47.22,79093.3,0.0,-0.99668,1e-05,0.29738]
[1778874046477,47.22,79093.91,0.0,-0.99667,1e-05,0.29773]
[1778874046560,47.22,79093.91,0.0,-0.99667,1e-05,0.29773]
[1778874046978,47.22,79094.58,0.0,-0.99667,1e-05,0.29812]
[1778874047059,47.22,79094.58,0.0,-0.99667,1e-05,0.29812]
[1778874047069,47.22,79094.58,0.0,-0.99667,1e-05,0.29812]
[1778874047313,47.22,79094.58,0.0,-0.99667,1e-05,0.29812]
[1778874047829,47.22,79094.84,0.0,-0.99667,1e-05,0.29827]
[1778874048836,47.22,79091.73,0.0,-0.99669,1e-05,0.29647]
[1778874049843,47.22,79079.57,0.0,-0.99678,1e-05,0.2895]
[1778874050368,47.22,79079.57,0.0,-0.99678,1e-05,0.2895]
[1778874050572,47.22,79079.57,0.0,-0.99678,1e-05,0.2895]
[1778874050850,47.22,79074.04,0.0,-0.99681,1e-05,0.28638]
[1778874051105,47.22,79074.04,0.0,-0.99681,1e-05,0.28638]
[1778874051177,47.22,79074.04,0.0,-0.99681,1e-05,0.28638]
[1778874051309,47.22,79074.04,0.0,-0.99681,1e-05,0.28638]
[1778874051857,47.22,79077.2,0.0,-0.99679,1e-05,0.28816]
[1778874052924,47.22,79077.2,0.0,-0.99679,1e-05,0.28816]
[1778874053059,47.22,79077.2,0.0,-0.99679,1e-05,0.28816]
[1778874053871,47.22,79080.21,0.0,-0.99677,1e-05,0.28987]
[1778874057191,47.22,79081.42,0.0,-0.99676,1e-05,0.29056]
[1778874057310,47.22,79081.42,0.0,-0.99676,1e-05,0.29056]
[1778874057400,47.22,79085.01,0.0,-0.99674,1e-05,0.2926]
[1778874057899,47.22,79086.82,0.0,-0.99672,1e-05,0.29364]
[1778874059116,47.22,79086.82,0.0,-0.99672,1e-05,0.29364]
[1778874059192,47.22,79086.82,0.0,-0.99672,1e-05,0.29364]
[1778874059311,47.22,79086.82,0.0,-0.99672,1e-05,0.29364]
[1778874059410,47.22,79086.12,0.0,-0.99673,1e-05,0.29324]
[1778874059913,47.22,79087.75,0.0,-0.99672,1e-05,0.29417]
[1778874062934,47.22,79093.71,0.0,-0.99668,1e-05,0.29762]
[1778874064353,47.22,79093.71,0.0,-0.99668,1e-05,0.29762]
[1778874064473,47.22,79093.71,0.0,-0.99668,1e-05,0.29762]
[1778874064564,47.22,79093.71,0.0,-0.99668,1e-05,0.29762]
[1778874064663,47.22,79100.42,0.0,-0.99663,1e-05,0.30153]
[1778874065957,47.22,79101.79,0.0,-0.99662,1e-05,0.30234]
[1778874066964,47.22,79104.91,0.0,-0.99659,1e-05,0.30418]
[1778874068596,47.22,79107.13,0.0,-0.99658,1e-05,0.3055]
[1778874070311,47.22,79108.08,0.0,-0.99657,1e-05,0.30606]
[1778874074065,47.22,79107.53,0.0,-0.99658,1e-05,0.30573]
[1778874074322,47.22,79107.53,0.0,-0.99658,1e-05,0.30573]
[1778874074413,47.22,79107.53,0.0,-0.99658,1e-05,0.30573]
[1778874074561,47.22,79107.53,0.0,-0.99658,1e-05,0.30573]
[1778874077037,47.22,79110.49,0.0,-0.99655,1e-05,0.3075]
[1778874078304,47.22,79110.49,0.0,-0.99655,1e-05,0.3075]
[1778874078453,47.22,79110.49,0.0,-0.99655,1e-05,0.3075]
[1778874078562,47.22,79110.49,0.0,-0.99655,1e-05,0.3075]
[1778874078663,47.22,79116.21,0.0,-0.99651,1e-05,0.31093]
[1778874079051,47.22,79117.78,0.0,-0.9965,1e-05,0.31188]
[1778874080207,47.22,79117.78,0.0,-0.9965,1e-05,0.31188]
[1778874080310,47.22,79117.78,0.0,-0.9965,1e-05,0.31188]
[1778874082310,47.22,79117.95,0.0,-0.9965,1e-05,0.31198]
[1778874082617,47.22,79117.95,0.0,-0.9965,1e-05,0.31198]
[1778874082688,47.22,79118.28,0.0,-0.9965,1e-05,0.31218]
[1778874083079,47.22,79120.47,0.0,-0.99648,1e-05,0.31351]
[1778874084092,47.22,79120.47,0.0,-0.99648,1e-05,0.31351]
[1778874084566,47.22,79120.47,0.0,-0.99648,1e-05,0.31351]
[1778874086312,47.22,79120.41,0.0,-0.99648,1e-05,0.31347]
[1778874086590,47.22,79120.41,0.0,-0.99648,1e-05,0.31347]
[1778874086677,47.22,79120.66,0.0,-0.99648,1e-05,0.31362]
[1778874088311,47.22,79120.48,0.0,-0.99648,1e-05,0.31351]
[1778874088588,47.22,79120.48,0.0,-0.99648,1e-05,0.31351]
[1778874088675,47.22,79118.85,0.0,-0.99649,1e-05,0.31252]
[1778874090310,47.22,79119.62,0.0,-0.99649,1e-05,0.31299]
[1778874090452,47.22,79119.62,0.0,-0.99649,1e-05,0.31299]
[1778874090522,47.22,79119.38,0.0,-0.99649,1e-05,0.31284]
[1778874091135,47.22,79119.73,0.0,-0.9965,1e-05,0.3113]
[1778874092379,47.22,79119.73,0.0,-0.9965,1e-05,0.3113]
[1778874092560,47.22,79119.73,0.0,-0.9965,1e-05,0.3113]
[1778874094310,47.22,79118.94,0.0,-0.99651,1e-05,0.31082]
[1778874094429,47.22,79118.94,0.0,-0.99651,1e-05,0.31082]
[1778874094509,47.22,79119.06,0.0,-0.99651,1e-05,0.31089]
[1778874096312,47.22,79119.26,0.0,-0.99651,1e-05,0.31101]
[1778874096467,47.22,79119.26,0.0,-0.99651,1e-05,0.31101]
[1778874096560,47.22,79119.2,0.0,-0.99651,1e-05,0.31098]
[1778874099075,47.22,79119.03,0.0,-0.99651,1e-05,0.31088]
[1778874099598,47.22,79119.03,0.0,-0.99651,1e-05,0.31088]
[1778874100312,47.22,79119.66,0.0,-0.9965,1e-05,0.31126]
[1778874100488,47.22,79119.66,0.0,-0.9965,1e-05,0.31126]
[1778874100565,47.22,79119.72,0.0,-0.9965,1e-05,0.31129]
[1778874102490,47.22,79119.07,0.0,-0.99651,1e-05,0.3109]
[1778874102564,47.22,79119.07,0.0,-0.99651,1e-05,0.3109]
[1778874104314,47.22,79119.52,0.0,-0.99651,1e-05,0.31117]
[1778874104554,47.22,79119.52,0.0,-0.99651,1e-05,0.31117]
[1778874104641,47.22,79119.27,0.0,-0.99651,1e-05,0.31102]
[1778874108313,47.22,79118.76,0.0,-0.99651,1e-05,0.31071]
[1778874108488,47.22,79118.76,0.0,-0.99651,1e-05,0.31071]
[1778874108580,47.22,79118.9,0.0,-0.99651,1e-05,0.3108]
[1778874110312,47.22,79118.94,0.0,-0.99651,1e-05,0.31082]
[1778874110428,47.22,79118.94,0.0,-0.99651,1e-05,0.31082]
[1778874110523,47.22,79118.95,0.0,-0.99651,1e-05,0.31083]
[1778874112314,47.22,79119.1,0.0,-0.99651,1e-05,0.31092]
[1778874112536,47.22,79119.1,0.0,-0.99651,1e-05,0.31092]
[1778874112612,47.22,79119.28,0.0,-0.99651,1e-05,0.31103]
[1778874114315,47.22,79119.61,0.0,-0.9965,1e-05,0.31123]
[1778874114388,47.22,79119.61,0.0,-0.9965,1e-05,0.31123]
[1778874114464,47.22,79119.61,0.0,-0.9965,1e-05,0.31123]
[1778874114562,47.22,79119.61,0.0,-0.9965,1e-05,0.31123]
[1778874114661,47.22,79119.69,0.0,-0.9965,1e-05,0.31127]
[1778874115308,47.22,79118.47,0.0,-0.99651,1e-05,0.31054]
[1778874118313,47.22,79117.66,0.0,-0.99652,1e-05,0.31005]
[1778874118406,47.22,79117.66,0.0,-0.99652,1e-05,0.31005]
[1778874118409,47.22,79118.72,0.0,-0.99651,1e-05,0.31069]
[1778874119919,47.22,79118.72,0.0,-0.99651,1e-05,0.31069]
[1778874120319,47.22,79118.67,0.0,-0.99651,1e-05,0.31066]
[1778874120412,47.22,79118.67,0.0,-0.99651,1e-05,0.31066]
[1778874120571,47.22,79118.67,0.0,-0.99651,1e-05,0.31066]
[1778874120668,47.22,79118.32,0.0,-0.99651,1e-05,0.31045]
[1778874124525,47.22,79118.17,0.0,-0.99652,1e-05,0.31036]
[1778874124606,47.22,79121.15,0.0,-0.99649,1e-05,0.31216]
[1778874125378,47.22,79124.34,0.0,-0.99647,1e-05,0.31409]
[1778874126695,47.22,79124.34,0.0,-0.99647,1e-05,0.31409]
[1778874126813,47.22,79124.34,0.0,-0.99647,1e-05,0.31409]
[1778874126855,47.22,79126.67,0.0,-0.99645,1e-05,0.31551]
[1778874127572,47.22,79126.67,0.0,-0.99645,1e-05,0.31551]
[1778874127669,47.22,79126.67,0.0,-0.99645,1e-05,0.31551]
[1778874127813,47.22,79126.67,0.0,-0.99645,1e-05,0.31551]
[1778874127949,47.22,79126.67,0.0,-0.99645,1e-05,0.31551]
[1778874127914,47.22,79125.63,0.0,-0.99646,1e-05,0.31488]
[1778874128400,47.22,79122.37,0.0,-0.99648,1e-05,0.3129]
[1778874129066,47.22,79122.37,0.0,-0.99648,1e-05,0.3129]
[1778874129666,47.22,79122.37,0.0,-0.99648,1e-05,0.3129]
[1778874130309,47.22,79122.82,0.0,-0.99648,1e-05,0.31317]
[1778874130520,47.22,79122.82,0.0,-0.99648,1e-05,0.31317]
[1778874130543,47.22,79127.08,0.0,-0.99645,1e-05,0.31576]
[1778874131015,47.22,79127.08,0.0,-0.99645,1e-05,0.31576]
[1778874131064,47.22,79127.08,0.0,-0.99645,1e-05,0.31576]
[1778874132311,47.22,79127.53,0.0,-0.99644,1e-05,0.31604]
[1778874132439,47.22,79127.53,0.0,-0.99644,1e-05,0.31604]
[1778874132516,47.22,79127.18,0.0,-0.99645,1e-05,0.31582]
[1778874133435,47.22,79125.02,0.0,-0.99646,1e-05,0.31451]
[1778874134314,47.22,79125.02,0.0,-0.99646,1e-05,0.31451]
[1778874134542,47.22,79125.02,0.0,-0.99646,1e-05,0.31451]
[1778874134580,47.22,79121.04,0.0,-0.99649,1e-05,0.31209]
[1778874135176,47.22,79121.04,0.0,-0.99649,1e-05,0.31209]
[1778874135314,47.22,79121.04,0.0,-0.99649,1e-05,0.31209]
[1778874135450,47.22,79118.86,0.0,-0.99651,1e-05,0.31077]
[1778874136314,47.22,79118.86,0.0,-0.99651,1e-05,0.31077]
[1778874136579,47.22,79118.86,0.0,-0.99651,1e-05,0.31077]
[1778874136669,47.22,79119.77,0.0,-0.9965,1e-05,0.31132]
[1778874140312,47.22,79119.96,0.0,-0.9965,1e-05,0.31144]
[1778874140589,47.22,79119.96,0.0,-0.9965,1e-05,0.31144]
[1778874140676,47.22,79119.71,0.0,-0.9965,1e-05,0.31129]
[1778874142314,47.22,79119.46,0.0,-0.99651,1e-05,0.31114]
[1778874142445,47.22,79119.46,0.0,-0.99651,1e-05,0.31114]
[1778874142515,47.22,79119.46,0.0,-0.99651,1e-05,0.31114]
[1778874142561,47.22,79119.46,0.0,-0.99651,1e-05,0.31114]
[1778874142660,47.22,79119.5,0.0,-0.99651,1e-05,0.31116]
[1778874144316,47.22,79119.28,0.0,-0.99651,1e-05,0.31103]
[1778874144452,47.22,79119.28,0.0,-0.99651,1e-05,0.31103]
[1778874144515,47.22,79119.25,0.0,-0.99651,1e-05,0.31101]
[1778874146318,47.22,79119.45,0.0,-0.99651,1e-05,0.31113]
[1778874146480,47.22,79119.45,0.0,-0.99651,1e-05,0.31113]
[1778874146529,47.22,79119.13,0.0,-0.99651,1e-05,0.31094]
[1778874150147,47.22,79118.82,0.0,-0.99651,1e-05,0.31075]
[1778874150234,47.22,79118.82,0.0,-0.99651,1e-05,0.31075]
[1778874150315,47.22,79118.82,0.0,-0.99651,1e-05,0.31075]
[1778874150358,47.22,79118.82,0.0,-0.99651,1e-05,0.31075]
[1778874150557,47.22,79117.94,0.0,-0.99652,1e-05,0.31022]
[1778874152571,47.22,79110.92,0.0,-0.99659,1e-05,0.30429]
[1778874153578,47.22,79108.39,0.0,-0.99661,1e-05,0.30279]
[1778874154042,47.22,79108.39,0.0,-0.99661,1e-05,0.30279]
[1778874154062,47.22,79108.39,0.0,-0.99661,1e-05,0.30279]
[1778874154093,47.22,79108.39,0.0,-0.99661,1e-05,0.30279]
[1778874154317,47.22,79108.39,0.0,-0.99661,1e-05,0.30279]
[1778874154561,47.22,79108.39,0.0,-0.99661,1e-05,0.30279]
[1778874154585,47.22,79106.52,0.0,-0.99662,1e-05,0.30169]
[1778874156317,47.22,79105.7,0.0,-0.99663,1e-05,0.30121]
[1778874156675,47.22,79105.7,0.0,-0.99663,1e-05,0.30121]
[1778874156763,47.22,79102.15,0.0,-0.99665,1e-05,0.29913]
[1778874157606,47.22,79098.44,0.0,-0.99668,1e-05,0.29697]
[1778874159898,47.22,79098.25,0.0,-0.99668,1e-05,0.29686]
[1778874159970,47.22,79098.25,0.0,-0.99668,1e-05,0.29686]
[1778874160061,47.22,79099.18,0.0,-0.99667,1e-05,0.2974]
[1778874160398,47.22,79099.18,0.0,-0.99667,1e-05,0.2974]
[1778874160561,47.22,79099.18,0.0,-0.99667,1e-05,0.2974]
[1778874160627,47.22,79098.5,0.0,-0.99668,1e-05,0.29701]
[1778874163079,47.22,79098.51,0.0,-0.99668,1e-05,0.29701]
[1778874164321,47.22,79098.39,0.0,-0.99668,1e-05,0.29694]
[1778874164412,47.22,79098.39,0.0,-0.99668,1e-05,0.29694]
[1778874164655,47.22,79098.29,0.0,-0.99668,1e-05,0.29689]
[1778874166650,47.22,79098.2,0.0,-0.99668,1e-05,0.29683]
[1778874166812,47.22,79098.2,0.0,-0.99668,1e-05,0.29683]
[1778874168313,47.22,79098.09,0.0,-0.99668,1e-05,0.29677]
[1778874168395,47.22,79098.09,0.0,-0.99668,1e-05,0.29677]
[1778874168683,47.22,79095.59,0.0,-0.9967,1e-05,0.29532]
[1778874169100,47.22,79095.59,0.0,-0.9967,1e-05,0.29532]
[1778874169735,47.22,79095.59,0.0,-0.9967,1e-05,0.29532]
[1778874169738,47.22,79093.5,0.0,-0.99671,1e-05,0.29412]
[1778874170315,47.22,79093.5,0.0,-0.99671,1e-05,0.29412]
[1778874170436,47.22,79093.5,0.0,-0.99671,1e-05,0.29412]
[1778874170564,47.22,79093.5,0.0,-0.99671,1e-05,0.29412]
[1778874170608,47.22,79093.5,0.0,-0.99671,1e-05,0.29412]
[1778874170697,47.22,79092.07,0.0,-0.99672,1e-05,0.2933]
[1778874172711,47.22,79090.3,0.0,-0.99674,1e-05,0.29228]
[1778874174317,47.22,79090.26,0.0,-0.99674,1e-05,0.29226]
[1778874174593,47.22,79090.26,0.0,-0.99674,1e-05,0.29226]
[1778874174725,47.22,79090.37,0.0,-0.99674,1e-05,0.29232]
[1778874175732,47.22,79088.89,0.0,-0.99675,1e-05,0.29148]
[1778874176740,47.22,79087.92,0.0,-0.99675,1e-05,0.29092]
[1778874177337,47.22,79087.92,0.0,-0.99675,1e-05,0.29092]
[1778874179273,47.22,79087.19,0.0,-0.99676,1e-05,0.29051]
[1778874179313,47.22,79087.19,0.0,-0.99676,1e-05,0.29051]
[1778874180767,47.22,79088.49,0.0,-0.99675,1e-05,0.29125]
[1778874181774,47.22,79084.58,0.0,-0.99678,1e-05,0.28903]
[1778874185802,47.22,79085.7,0.0,-0.99677,1e-05,0.28966]
[1778874187816,47.22,79079.23,0.0,-0.99681,1e-05,0.28601]
[1778874188823,47.22,79076.32,0.0,-0.99683,1e-05,0.28438]
[1778874189830,47.22,79075.23,0.0,-0.99684,1e-05,0.28377]
[1778874190837,47.22,79073.99,0.0,-0.99685,1e-05,0.28308]
[1778874191844,47.22,79070.66,0.0,-0.99687,1e-05,0.28123]
[1778874192851,47.22,79059.38,0.0,-0.99695,1e-05,0.27504]
[1778874193858,47.22,79052.59,0.0,-0.99699,1e-05,0.27138]
[1778874194865,47.22,79052.22,0.0,-0.997,1e-05,0.27118]
[1778874195872,47.22,79057.02,0.0,-0.99696,1e-05,0.27376]
[1778874196908,47.22,79057.02,0.0,-0.99696,1e-05,0.27376]
[1778874197009,47.22,79063.4,0.0,-0.99692,1e-05,0.27723]
[1778874197886,47.22,79065.35,0.0,-0.99691,1e-05,0.2783]
[1778874198893,47.22,79066.69,0.0,-0.9969,1e-05,0.27904]
[1778874199900,47.22,79071.56,0.0,-0.99687,1e-05,0.28173]
[1778874200997,47.22,79071.56,0.0,-0.99687,1e-05,0.28173]
[1778874200907,47.22,79072.9,0.0,-0.99686,1e-05,0.28247]
[1778874201256,47.22,79072.9,0.0,-0.99686,1e-05,0.28247]
[1778874201313,47.22,79072.9,0.0,-0.99686,1e-05,0.28247]
[1778874205942,47.22,79073.95,0.0,-0.99685,1e-05,0.28305]
[1778874206310,47.22,79073.95,0.0,-0.99685,1e-05,0.28305]
[1778874206949,47.22,79073.96,0.0,-0.99685,1e-05,0.28306]
[1778874212993,47.22,79074.54,0.0,-0.99686,1e-05,0.28175]
[1778874215007,47.22,79070.34,0.0,-0.99689,1e-05,0.27943]
[1778874219036,47.22,79072.27,0.0,-0.99688,1e-05,0.28049]
[1778874220777,47.22,79072.64,0.0,-0.99688,1e-05,0.2807]
[1778874220809,47.22,79072.64,0.0,-0.99688,1e-05,0.2807]
[1778874223064,47.22,79076.87,0.0,-0.99685,1e-05,0.28305]
[1778874224620,47.22,79076.87,0.0,-0.99685,1e-05,0.28305]
[1778874224812,47.22,79076.87,0.0,-0.99685,1e-05,0.28305]
[1778874224908,47.22,79080.48,0.0,-0.99682,1e-05,0.28506]
[1778874227010,47.22,79080.85,0.0,-0.99682,1e-05,0.28527]
[1778874227061,47.22,79080.67,0.0,-0.99682,1e-05,0.28517]
[1778874227092,47.22,79080.97,0.0,-0.99682,1e-05,0.28534]
[1778874230115,47.22,79079.27,0.0,-0.99683,1e-05,0.28438]
[1778874235151,47.22,79080.84,0.0,-0.99682,1e-05,0.28526]
[1778874237165,47.22,79083.6,0.0,-0.9968,1e-05,0.28681]
[1778874238172,47.22,79085.42,0.0,-0.99679,1e-05,0.28784]
[1778874239879,47.22,79085.42,0.0,-0.99679,1e-05,0.28784]
[1778874240061,47.22,79085.42,0.0,-0.99679,1e-05,0.28784]
[1778874246263,47.22,79083.53,0.0,-0.9968,1e-05,0.28678]
[1778874246312,47.22,79083.53,0.0,-0.9968,1e-05,0.28678]
[1778874246314,47.22,79084.27,0.0,-0.9968,1e-05,0.28719]
[1778874250841,47.22,79085.71,0.0,-0.99679,1e-05,0.28801]
[1778874251061,47.22,79085.71,0.0,-0.99679,1e-05,0.28801]
[1778874256300,47.22,79087.77,0.0,-0.99677,1e-05,0.28917]
[1778874261105,47.22,79087.75,0.0,-0.99677,1e-05,0.28916]
[1778874261312,47.22,79087.75,0.0,-0.99677,1e-05,0.28916]
[1778874262783,47.22,79088.14,0.0,-0.99677,1e-05,0.28938]
[1778874262809,47.22,79088.14,0.0,-0.99677,1e-05,0.28938]
[1778874262879,47.22,79088.36,0.0,-0.99677,1e-05,0.28951]
[1778874268385,47.22,79088.67,0.0,-0.99677,1e-05,0.28968]
[1778874271406,47.22,79088.83,0.0,-0.99678,1e-05,0.28811]
[1778874273420,47.22,79091.08,0.0,-0.99677,1e-05,0.28939]
[1778874274420,47.22,79091.08,0.0,-0.99677,1e-05,0.28939]
[1778874274561,47.22,79091.08,0.0,-0.99677,1e-05,0.28939]
[1778874280470,47.22,79090.48,0.0,-0.99677,1e-05,0.28905]
[1778874285505,47.22,79086.6,0.0,-0.9968,1e-05,0.28685]
[1778874287429,47.22,79085.15,0.0,-0.99681,1e-05,0.28603]
[1778874287565,47.22,79085.15,0.0,-0.99681,1e-05,0.28603]
[1778874287626,47.22,79082.42,0.0,-0.99683,1e-05,0.2845]
[1778874288719,47.22,79082.42,0.0,-0.99683,1e-05,0.2845]
[1778874288809,47.22,79082.42,0.0,-0.99683,1e-05,0.2845]
[1778874288879,47.22,79082.39,0.0,-0.99683,1e-05,0.28449]
[1778874290541,47.22,79084.06,0.0,-0.99682,1e-05,0.28542]
[1778874296583,47.22,79083.65,0.0,-0.99682,1e-05,0.28519]
[1778874301618,47.22,79083.17,0.0,-0.99682,1e-05,0.28492]
[1778874302625,47.22,79090.65,0.0,-0.99677,1e-05,0.28914]
[1778874303476,47.22,79090.65,0.0,-0.99677,1e-05,0.28914]
[1778874303568,47.22,79090.65,0.0,-0.99677,1e-05,0.28914]
[1778874303632,47.22,79099.59,0.0,-0.99671,1e-05,0.29425]
[1778874304639,47.22,79104.89,0.0,-0.99667,1e-05,0.29732]
[1778874305646,47.22,79110.09,0.0,-0.99663,1e-05,0.30036]
[1778874307660,47.22,79113.75,0.0,-0.99661,1e-05,0.30251]
[1778874308477,47.22,79113.75,0.0,-0.99661,1e-05,0.30251]
[1778874308565,47.22,79113.75,0.0,-0.99661,1e-05,0.30251]
[1778874310825,47.22,79113.22,0.0,-0.99661,1e-05,0.3022]
[1778874310849,47.22,79113.22,0.0,-0.99661,1e-05,0.3022]
[1778874311060,47.22,79113.22,0.0,-0.99661,1e-05,0.3022]
[1778874311071,47.22,79112.56,0.0,-0.99661,1e-05,0.30181]
[1778874311688,47.22,79107.71,0.0,-0.99665,1e-05,0.29896]
[1778874312684,47.22,79107.71,0.0,-0.99665,1e-05,0.29896]
[1778874314065,47.22,79106.15,0.0,-0.99666,1e-05,0.29805]
[1778874313702,47.22,79103.33,0.0,-0.99668,1e-05,0.29642]
[1778874314320,47.22,79103.33,0.0,-0.99668,1e-05,0.29642]
[1778874314364,47.22,79103.33,0.0,-0.99668,1e-05,0.29642]
[1778874314568,47.22,79103.33,0.0,-0.99668,1e-05,0.29642]
[1778874319057,47.22,79103.36,0.0,-0.99668,1e-05,0.29643]
[1778874319319,47.22,79103.1,0.0,-0.99668,1e-05,0.29628]
[1778874321761,47.22,79094.92,0.0,-0.99674,1e-05,0.29157]
[1778874323586,47.22,79093.31,0.0,-0.99675,1e-05,0.29066]
[1778874323810,47.22,79093.31,0.0,-0.99675,1e-05,0.29066]
[1778874324844,47.22,79094.45,0.0,-0.99674,1e-05,0.29131]
[1778874324908,47.22,79094.45,0.0,-0.99674,1e-05,0.29131]
[1778874325065,47.22,79094.45,0.0,-0.99674,1e-05,0.29131]
[1778874325118,47.22,79095.92,0.0,-0.99673,1e-05,0.29215]
[1778874330827,47.22,79096.33,0.0,-0.99673,1e-05,0.29238]
[1778874331830,47.22,79097.6,0.0,-0.99674,1e-05,0.29143]
[1778874336865,47.22,79097.25,0.0,-0.99674,1e-05,0.29123]
[1778874338164,47.22,79097.25,0.0,-0.99674,1e-05,0.29123]
[1778874338312,47.22,79097.92,0.0,-0.99674,1e-05,0.29161]
[1778874339959,47.22,79097.69,0.0,-0.99674,1e-05,0.29148]
[1778874339985,47.22,79097.69,0.0,-0.99674,1e-05,0.29148]
[1778874340060,47.22,79097.69,0.0,-0.99674,1e-05,0.29148]
[1778874340161,47.22,79097.55,0.0,-0.99674,1e-05,0.2914]
[1778874343783,47.22,79097.34,0.0,-0.99674,1e-05,0.29128]
[1778874343809,47.22,79097.34,0.0,-0.99674,1e-05,0.29128]
[1778874345553,47.22,79096.28,0.0,-0.99675,1e-05,0.29068]
[1778874345561,47.22,79096.28,0.0,-0.99675,1e-05,0.29068]
[1778874345579,47.22,79096.28,0.0,-0.99675,1e-05,0.29068]
[1778874345810,47.22,79096.28,0.0,-0.99675,1e-05,0.29068]
[1778874345928,47.22,79096.34,0.0,-0.99675,1e-05,0.29071]
[1778874350963,47.22,79096.8,0.0,-0.99675,1e-05,0.29097]
[1778874355998,47.22,79095.35,0.0,-0.99676,1e-05,0.29015]
[1778874356728,47.22,79095.35,0.0,-0.99676,1e-05,0.29015]
[1778874356811,47.22,79095.35,0.0,-0.99676,1e-05,0.29015]
[1778874358195,47.22,79095.4,0.0,-0.99676,1e-05,0.29017]
[1778874358258,47.22,79095.4,0.0,-0.99676,1e-05,0.29017]
[1778874358311,47.22,79095.4,0.0,-0.99676,1e-05,0.29017]
[1778874359019,47.22,79089.41,0.0,-0.9968,1e-05,0.28678]
[1778874360026,47.22,79091.94,0.0,-0.99678,1e-05,0.28821]
[1778874360277,47.22,79091.94,0.0,-0.99678,1e-05,0.28821]
[1778874360311,47.22,79091.94,0.0,-0.99678,1e-05,0.28821]
[1778874362081,47.22,79093.09,0.0,-0.99677,1e-05,0.28886]
[1778874362137,47.22,79093.09,0.0,-0.99677,1e-05,0.28886]
[1778874362180,47.22,79091.71,0.0,-0.99678,1e-05,0.28808]
[1778874362318,47.22,79091.71,0.0,-0.99678,1e-05,0.28808]
[1778874362692,47.22,79091.71,0.0,-0.99678,1e-05,0.28808]
[1778874363498,47.22,79091.77,0.0,-0.99678,1e-05,0.28811]
[1778874365785,47.22,79091.14,0.0,-0.99679,1e-05,0.28776]
[1778874365811,47.22,79091.14,0.0,-0.99679,1e-05,0.28776]
[1778874371103,47.22,79091.55,0.0,-0.99678,1e-05,0.28799]
[1778874372668,47.22,79091.49,0.0,-0.99678,1e-05,0.28795]
[1778874373075,47.22,79091.49,0.0,-0.99678,1e-05,0.28795]
[1778874373183,47.22,79091.49,0.0,-0.99678,1e-05,0.28795]
[1778874373117,47.22,79091.16,0.0,-0.99679,1e-05,0.28777]
[1778874373311,47.22,79091.16,0.0,-0.99679,1e-05,0.28777]
[1778874374124,47.22,79089.46,0.0,-0.9968,1e-05,0.28681]
[1778874375131,47.22,79086.78,0.0,-0.99682,1e-05,0.2853]
[1778874375717,47.22,79086.78,0.0,-0.99682,1e-05,0.2853]
[1778874375812,47.22,79086.78,0.0,-0.99682,1e-05,0.2853]
[1778874378930,47.22,79085.94,0.0,-0.99682,1e-05,0.28483]
[1778874379045,47.22,79085.94,0.0,-0.99682,1e-05,0.28483]
[1778874379060,47.22,79085.94,0.0,-0.99682,1e-05,0.28483]
[1778874379159,47.22,79084.8,0.0,-0.99683,1e-05,0.28419]
[1778874382169,47.22,79084.14,0.0,-0.99683,1e-05,0.28382]
[1778874382313,47.22,79084.36,0.0,-0.99683,1e-05,0.28394]
[1778874388222,47.22,79084.22,0.0,-0.99683,1e-05,0.28387]
[1778874393257,47.22,79080.27,0.0,-0.99688,1e-05,0.28003]
[1778874396227,47.22,79080.3,0.0,-0.99688,1e-05,0.28005]
[1778874396253,47.22,79080.3,0.0,-0.99688,1e-05,0.28005]
[1778874397699,47.22,79079.93,0.0,-0.99688,1e-05,0.27985]
[1778874397753,47.22,79077.9,0.0,-0.99689,1e-05,0.27873]
[1778874398317,47.22,79077.9,0.0,-0.99689,1e-05,0.27873]
[1778874398466,47.22,79077.9,0.0,-0.99689,1e-05,0.27873]
[1778874398566,47.22,79077.9,0.0,-0.99689,1e-05,0.27873]
[1778874398729,47.22,79077.9,0.0,-0.99689,1e-05,0.27873]
[1778874398787,47.22,79077.9,0.0,-0.99689,1e-05,0.27873]
[1778874398813,47.22,79077.9,0.0,-0.99689,1e-05,0.27873]
[1778874398885,47.22,79076.59,0.0,-0.9969,1e-05,0.27801]
[1778874399360,47.22,79076.59,0.0,-0.9969,1e-05,0.27801]
[1778874399560,47.22,79076.59,0.0,-0.9969,1e-05,0.27801]
[1778874406349,47.22,79077.16,0.0,-0.9969,1e-05,0.27832]
[1778874410820,47.22,79078.22,0.0,-0.99689,1e-05,0.2789]
[1778874411059,47.22,79078.22,0.0,-0.99689,1e-05,0.2789]
[1778874412409,47.22,79078.22,0.0,-0.99689,1e-05,0.2789]
[1778874412562,47.22,79078.22,0.0,-0.99689,1e-05,0.2789]
[1778874412768,47.22,79078.94,0.0,-0.99689,1e-05,0.2793]
[1778874415417,47.22,79081.03,0.0,-0.99687,1e-05,0.28045]
[1778874417055,47.22,79081.03,0.0,-0.99687,1e-05,0.28045]
[1778874417127,47.22,79081.25,0.0,-0.99687,1e-05,0.28058]
[1778874417308,47.22,79081.25,0.0,-0.99687,1e-05,0.28058]
[1778874417624,47.22,79081.25,0.0,-0.99687,1e-05,0.28058]
[1778874418929,47.22,79081.07,0.0,-0.99687,1e-05,0.28048]
[1778874419394,47.22,79081.73,0.0,-0.99687,1e-05,0.28084]
[1778874419568,47.22,79081.73,0.0,-0.99687,1e-05,0.28084]
[1778874422004,47.22,79083.48,0.0,-0.99686,1e-05,0.28181]
[1778874422062,47.22,79083.48,0.0,-0.99686,1e-05,0.28181]
[1778874422114,47.22,79083.48,0.0,-0.99686,1e-05,0.28181]
[1778874422214,47.22,79086.87,0.0,-0.99683,1e-05,0.2837]
[1778874422312,47.22,79086.87,0.0,-0.99683,1e-05,0.2837]
[1778874422467,47.22,79091.24,0.0,-0.9968,1e-05,0.28615]
[1778874427504,47.22,79093.14,0.0,-0.99679,1e-05,0.28723]
[1778874432539,47.22,79088.46,0.0,-0.99682,1e-05,0.28459]
[1778874433546,47.22,79085.1,0.0,-0.99685,1e-05,0.28271]
[1778874434544,47.22,79085.1,0.0,-0.99685,1e-05,0.28271]
[1778874434558,47.22,79085.1,0.0,-0.99685,1e-05,0.28271]
[1778874434646,47.22,79082.87,0.0,-0.99686,1e-05,0.28147]
[1778874435494,47.22,79082.87,0.0,-0.99686,1e-05,0.28147]
[1778874435564,47.22,79082.87,0.0,-0.99686,1e-05,0.28147]
[1778874435603,47.22,79082.87,0.0,-0.99686,1e-05,0.28147]
[1778874435812,47.22,79082.87,0.0,-0.99686,1e-05,0.28147]
[1778874435868,47.22,79082.87,0.0,-0.99686,1e-05,0.28147]
[1778874437682,47.22,79082.87,0.0,-0.99686,1e-05,0.28147]
[1778874437779,47.22,79085.06,0.0,-0.99685,1e-05,0.28269]
[1778874438314,47.22,79085.06,0.0,-0.99685,1e-05,0.28269]
[1778874438577,47.22,79085.06,0.0,-0.99685,1e-05,0.28269]
[1778874438599,47.22,79085.06,0.0,-0.99685,1e-05,0.28269]
[1778874438810,47.22,79085.06,0.0,-0.99685,1e-05,0.28269]
[1778874438831,47.22,79090.92,0.0,-0.99681,1e-05,0.28597]
[1778874440019,47.22,79090.92,0.0,-0.99681,1e-05,0.28597]
[1778874440062,47.22,79090.92,0.0,-0.99681,1e-05,0.28597]
[1778874440107,47.22,79092.98,0.0,-0.99679,1e-05,0.28714]
[1778874440301,47.22,79092.98,0.0,-0.99679,1e-05,0.28714]
[1778874440317,47.22,79092.98,0.0,-0.99679,1e-05,0.28714]
[1778874440595,47.22,79095.54,0.0,-0.99677,1e-05,0.28858]
[1778874442716,47.22,79097.02,0.0,-0.99676,1e-05,0.28943]
[1778874446319,47.22,79097.49,0.0,-0.99676,1e-05,0.28969]
[1778874446363,47.22,79097.49,0.0,-0.99676,1e-05,0.28969]
[1778874446564,47.22,79097.49,0.0,-0.99676,1e-05,0.28969]
[1778874450127,47.22,79098.99,0.0,-0.99675,1e-05,0.29055]
[1778874450316,47.22,79098.99,0.0,-0.99675,1e-05,0.29055]
[1778874450228,47.22,79102.46,0.0,-0.99672,1e-05,0.29253]
[1778874451326,47.22,79102.46,0.0,-0.99672,1e-05,0.29253]
[1778874450674,47.22,79104.34,0.0,-0.99671,1e-05,0.29361]
[1778874451439,47.22,79104.34,0.0,-0.99671,1e-05,0.29361]
[1778874451563,47.22,79104.34,0.0,-0.99671,1e-05,0.29361]
[1778874451681,47.22,79104.25,0.0,-0.99673,1e-05,0.29188]
[1778874453705,47.22,79107.96,0.0,-0.9967,1e-05,0.29401]
[1778874454703,47.22,79109.51,0.0,-0.99669,1e-05,0.2949]
[1778874455718,47.22,79116.29,0.0,-0.99664,1e-05,0.29885]
[1778874457141,47.22,79116.29,0.0,-0.99664,1e-05,0.29885]
[1778874457310,47.22,79116.29,0.0,-0.99664,1e-05,0.29885]
[1778874457242,47.22,79121.29,0.0,-0.99661,1e-05,0.30178]
[1778874457731,47.22,79123.65,0.0,-0.99659,1e-05,0.30318]
[1778874459072,47.22,79123.65,0.0,-0.99659,1e-05,0.30318]
[1778874459129,47.22,79123.65,0.0,-0.99659,1e-05,0.30318]
[1778874459311,47.22,79123.65,0.0,-0.99659,1e-05,0.30318]
[1778874459142,47.22,79123.38,0.0,-0.99659,1e-05,0.30302]
[1778874462970,47.22,79122.71,0.0,-0.9966,1e-05,0.30262]
[1778874463059,47.22,79122.71,0.0,-0.9966,1e-05,0.30262]
[1778874467729,47.22,79123.41,0.0,-0.99659,1e-05,0.30304]
[1778874468319,47.22,79123.41,0.0,-0.99659,1e-05,0.30304]
[1778874468429,47.22,79123.86,0.0,-0.99659,1e-05,0.3033]
[1778874468566,47.22,79123.86,0.0,-0.99659,1e-05,0.3033]
[1778874474273,47.22,79124.41,0.0,-0.99658,1e-05,0.30363]
[1778874474309,47.22,79124.41,0.0,-0.99658,1e-05,0.30363]
[1778874474313,47.22,79122.6,0.0,-0.9966,1e-05,0.30256]
[1778874474850,47.22,79120.88,0.0,-0.99661,1e-05,0.30154]
[1778874475857,47.22,79117.55,0.0,-0.99663,1e-05,0.29958]
[1778874476864,47.22,79115.89,0.0,-0.99665,1e-05,0.29861]
[1778874477492,47.22,79115.89,0.0,-0.99665,1e-05,0.29861]
[1778874477520,47.22,79115.89,0.0,-0.99665,1e-05,0.29861]
[1778874477562,47.22,79115.89,0.0,-0.99665,1e-05,0.29861]
[1778874477871,47.22,79112.91,0.0,-0.99667,1e-05,0.29688]
[1778874478878,47.22,79114.58,0.0,-0.99666,1e-05,0.29785]
[1778874483471,47.22,79114.51,0.0,-0.99666,1e-05,0.29781]
[1778874483563,47.22,79114.51,0.0,-0.99666,1e-05,0.29781]
[1778874483585,47.22,79114.51,0.0,-0.99666,1e-05,0.29781]
[1778874483812,47.22,79114.51,0.0,-0.99666,1e-05,0.29781]
[1778874483913,47.22,79114.81,0.0,-0.99665,1e-05,0.29798]
[1778874486313,47.22,79114.43,0.0,-0.99666,1e-05,0.29776]
[1778874487672,47.22,79113.69,0.0,-0.99666,1e-05,0.29733]
[1778874491969,47.22,79113.66,0.0,-0.99666,1e-05,0.29731]
[1778874495997,47.22,79113.84,0.0,-0.99666,1e-05,0.29742]
[1778874499262,47.22,79114.04,0.0,-0.99666,1e-05,0.29753]
[1778874499310,47.22,79114.04,0.0,-0.99666,1e-05,0.29753]
[1778874499351,47.22,79114.04,0.0,-0.99666,1e-05,0.29753]
[1778874499380,47.22,79114.04,0.0,-0.99666,1e-05,0.29753]
[1778874501903,47.22,79113.79,0.0,-0.99666,1e-05,0.29739]
[1778874502059,47.22,79113.79,0.0,-0.99666,1e-05,0.29739]
[1778874502313,47.22,79113.79,0.0,-0.99666,1e-05,0.29739]
[1778874502436,47.22,79113.68,0.0,-0.99666,1e-05,0.29732]
[1778874502632,47.22,79113.68,0.0,-0.99666,1e-05,0.29732]
[1778874503068,47.22,79113.68,0.0,-0.99666,1e-05,0.29732]
[1778874503080,47.22,79113.68,0.0,-0.99666,1e-05,0.29732]
[1778874504312,47.22,79113.68,0.0,-0.99666,1e-05,0.29732]
[1778874504432,47.22,79113.68,0.0,-0.99666,1e-05,0.29732]
[1778874505060,47.22,79113.71,0.0,-0.99666,1e-05,0.29734]
[1778874508315,47.22,79113.84,0.0,-0.99666,1e-05,0.29742]
[1778874508445,47.22,79113.87,0.0,-0.99666,1e-05,0.29743]
[1778874509088,47.22,79114.01,0.0,-0.99666,1e-05,0.29752]
[1778874512318,47.22,79113.13,0.0,-0.99669,1e-05,0.2953]
[1778874512401,47.22,79113.24,0.0,-0.99668,1e-05,0.29536]
[1778874513116,47.22,79107.42,0.0,-0.99673,1e-05,0.29201]
[1778874514123,47.22,79099.99,0.0,-0.99678,1e-05,0.28777]
[1778874515562,47.22,79100.06,0.0,-0.99678,1e-05,0.28781]
[1778874515673,47.22,79100.06,0.0,-0.99678,1e-05,0.28781]
[1778874515809,47.22,79100.06,0.0,-0.99678,1e-05,0.28781]
[1778874515886,47.22,79100.06,0.0,-0.99678,1e-05,0.28781]
[1778874516145,47.22,79100.7,0.0,-0.99677,1e-05,0.28818]
[1778874518311,47.22,79100.77,0.0,-0.99677,1e-05,0.28822]
[1778874518355,47.22,79098.89,0.0,-0.99679,1e-05,0.28715]
[1778874518432,47.22,79098.89,0.0,-0.99679,1e-05,0.28715]
[1778874519166,47.22,79097.35,0.0,-0.9968,1e-05,0.28628]
[1778874520239,47.22,79097.35,0.0,-0.9968,1e-05,0.28628]
[1778874520315,47.22,79097.35,0.0,-0.9968,1e-05,0.28628]
[1778874520432,47.22,79097.32,0.0,-0.9968,1e-05,0.28626]
[1778874521180,47.22,79097.06,0.0,-0.9968,1e-05,0.28612]
[1778874522314,47.22,79097.06,0.0,-0.9968,1e-05,0.28612]
[1778874522427,47.22,79097.36,0.0,-0.9968,1e-05,0.28629]
[1778874522718,47.22,79097.36,0.0,-0.9968,1e-05,0.28629]
[1778874523194,47.22,79098.1,0.0,-0.99679,1e-05,0.2867]
[1778874523916,47.22,79098.1,0.0,-0.99679,1e-05,0.2867]
[1778874525208,47.22,79102.13,0.0,-0.99676,1e-05,0.28899]
[1778874526313,47.22,79102.13,0.0,-0.99676,1e-05,0.28899]
[1778874526433,47.22,79102.54,0.0,-0.99676,1e-05,0.28922]
[1778874527222,47.22,79102.44,0.0,-0.99676,1e-05,0.28916]
[1778874527494,47.22,79102.44,0.0,-0.99676,1e-05,0.28916]
[1778874527560,47.22,79102.44,0.0,-0.99676,1e-05,0.28916]
[1778874527681,47.22,79102.44,0.0,-0.99676,1e-05,0.28916]
[1778874528319,47.22,79102.44,0.0,-0.99676,1e-05,0.28916]
[1778874528469,47.22,79102.43,0.0,-0.99676,1e-05,0.28916]
[1778874529236,47.22,79102.67,0.0,-0.99676,1e-05,0.28929]
[1778874530317,47.22,79102.67,0.0,-0.99676,1e-05,0.28929]
[1778874530475,47.22,79102.76,0.0,-0.99676,1e-05,0.28935]
[1778874531250,47.22,79103.24,0.0,-0.99676,1e-05,0.28962]
[1778874532318,47.22,79103.24,0.0,-0.99676,1e-05,0.28962]
[1778874532374,47.22,79103.24,0.0,-0.99676,1e-05,0.28962]
[1778874533103,47.22,79104.53,0.0,-0.99675,1e-05,0.29036]
[1778874533310,47.22,79104.53,0.0,-0.99675,1e-05,0.29036]
[1778874533410,47.22,79104.73,0.0,-0.99675,1e-05,0.29047]
[1778874535278,47.22,79107.35,0.0,-0.99673,1e-05,0.29197]
[1778874536314,47.22,79107.35,0.0,-0.99673,1e-05,0.29197]
[1778874536415,47.22,79110.7,0.0,-0.9967,1e-05,0.2939]
[1778874536434,47.22,79110.7,0.0,-0.9967,1e-05,0.2939]
[1778874537608,47.22,79110.94,0.0,-0.9967,1e-05,0.29403]
[1778874537809,47.22,79110.94,0.0,-0.9967,1e-05,0.29403]
[1778874539306,47.22,79114.66,0.0,-0.99667,1e-05,0.29619]
[1778874539698,47.22,79114.66,0.0,-0.99667,1e-05,0.29619]
[1778874539774,47.22,79114.66,0.0,-0.99667,1e-05,0.29619]
[1778874539809,47.22,79114.66,0.0,-0.99667,1e-05,0.29619]
[1778874539884,47.22,79114.66,0.0,-0.99667,1e-05,0.29619]
[1778874540313,47.22,79118.1,0.0,-0.99665,1e-05,0.29819]
[1778874541320,47.22,79122.42,0.0,-0.99662,1e-05,0.30072]
[1778874542315,47.22,79122.42,0.0,-0.99662,1e-05,0.30072]
[1778874542327,47.22,79126.54,0.0,-0.99659,1e-05,0.30316]
[1778874542427,47.22,79126.54,0.0,-0.99659,1e-05,0.30316]
[1778874544168,47.22,79126.89,0.0,-0.99659,1e-05,0.30336]
[1778874544314,47.22,79126.89,0.0,-0.99659,1e-05,0.30336]
[1778874544346,47.22,79126.89,0.0,-0.99659,1e-05,0.30336]
[1778874544413,47.22,79126.84,0.0,-0.99659,1e-05,0.30333]
[1778874546315,47.22,79127.76,0.0,-0.99658,1e-05,0.30388]
[1778874546355,47.22,79128.46,0.0,-0.99657,1e-05,0.3043]
[1778874546447,47.22,79128.46,0.0,-0.99657,1e-05,0.3043]
[1778874548369,47.22,79133.25,0.0,-0.99654,1e-05,0.30715]
[1778874549847,47.22,79134.46,0.0,-0.99653,1e-05,0.30788]
[1778874550059,47.22,79134.46,0.0,-0.99653,1e-05,0.30788]
[1778874550318,47.22,79134.46,0.0,-0.99653,1e-05,0.30788]
[1778874550383,47.22,79134.91,0.0,-0.99653,1e-05,0.30815]
[1778874550446,47.22,79134.91,0.0,-0.99653,1e-05,0.30815]
[1778874551390,47.22,79137.39,0.0,-0.99651,1e-05,0.30964]
[1778874554314,47.22,79138.32,0.0,-0.9965,1e-05,0.3102]
[1778874554375,47.22,79138.32,0.0,-0.9965,1e-05,0.3102]
[1778874554411,47.22,79137.46,0.0,-0.99651,1e-05,0.30968]
[1778874557734,47.22,79137.05,0.0,-0.99651,1e-05,0.30944]
[1778874558318,47.22,79137.05,0.0,-0.99651,1e-05,0.30944]
[1778874558412,47.22,79137.05,0.0,-0.99651,1e-05,0.30944]
[1778874558462,47.22,79137.05,0.0,-0.99651,1e-05,0.30944]
[1778874560319,47.22,79137.14,0.0,-0.99651,1e-05,0.30949]
[1778874560361,47.22,79137.14,0.0,-0.99651,1e-05,0.30949]
[1778874560375,47.22,79137.11,0.0,-0.99651,1e-05,0.30947]
[1778874561854,47.22,79137.72,0.0,-0.9965,1e-05,0.30984]
[1778874562059,47.22,79137.72,0.0,-0.9965,1e-05,0.30984]
[1778874562319,47.22,79137.72,0.0,-0.9965,1e-05,0.30984]
[1778874562426,47.22,79137.72,0.0,-0.9965,1e-05,0.30984]
[1778874562414,47.22,79138.79,0.0,-0.9965,1e-05,0.31049]
[1778874562467,47.22,79142.66,0.0,-0.99647,1e-05,0.31284]
[1778874563474,47.22,79145.29,0.0,-0.99645,1e-05,0.31444]
[1778874566059,47.22,79145.21,0.0,-0.99645,1e-05,0.31439]
[1778874566315,47.22,79145.21,0.0,-0.99645,1e-05,0.31439]
[1778874566354,47.22,79145.21,0.0,-0.99645,1e-05,0.31439]
[1778874566412,47.22,79143.66,0.0,-0.99646,1e-05,0.31345]
[1778874568313,47.22,79143.82,0.0,-0.99646,1e-05,0.31354]
[1778874568439,47.22,79143.82,0.0,-0.99646,1e-05,0.31354]
[1778874568412,47.22,79143.8,0.0,-0.99646,1e-05,0.31353]
[1778874570316,47.22,79143.83,0.0,-0.99646,1e-05,0.31355]
[1778874570368,47.22,79143.83,0.0,-0.99646,1e-05,0.31355]
[1778874570413,47.22,79143.81,0.0,-0.99646,1e-05,0.31354]
[1778874571530,47.22,79144.15,0.0,-0.99648,1e-05,0.31197]
[1778874574310,47.22,79144.12,0.0,-0.99648,1e-05,0.31195]
[1778874574426,47.22,79144.12,0.0,-0.99648,1e-05,0.31195]
[1778874574410,47.22,79144.15,0.0,-0.99648,1e-05,0.31197]
[1778874576316,47.22,79144.98,0.0,-0.99647,1e-05,0.31247]
[1778874576365,47.22,79144.98,0.0,-0.99647,1e-05,0.31247]
[1778874576455,47.22,79140.03,0.0,-0.99651,1e-05,0.30947]
[1778874576565,47.22,79137.5,0.0,-0.99653,1e-05,0.30795]
[1778874578327,47.22,79137.5,0.0,-0.99653,1e-05,0.30795]
[1778874578348,47.22,79137.5,0.0,-0.99653,1e-05,0.30795]
[1778874578425,47.22,79136.01,0.0,-0.99654,1e-05,0.30705]
[1778874579194,47.22,79136.01,0.0,-0.99654,1e-05,0.30705]
[1778874579315,47.22,79136.01,0.0,-0.99654,1e-05,0.30705]
[1778874582316,47.22,79136.15,0.0,-0.99654,1e-05,0.30714]
[1778874582421,47.22,79136.15,0.0,-0.99654,1e-05,0.30714]
[1778874582415,47.22,79136.19,0.0,-0.99654,1e-05,0.30716]
[1778874582681,47.22,79136.19,0.0,-0.99654,1e-05,0.30716]
[1778874586319,47.22,79136.39,0.0,-0.99653,1e-05,0.30728]
[1778874586461,47.22,79136.39,0.0,-0.99653,1e-05,0.30728]
[1778874586415,47.22,79136.37,0.0,-0.99653,1e-05,0.30727]
[1778874588534,47.22,79136.41,0.0,-0.99653,1e-05,0.30729]
[1778874588563,47.22,79136.41,0.0,-0.99653,1e-05,0.30729]
[1778874590320,47.22,79136.41,0.0,-0.99653,1e-05,0.30729]
[1778874590430,47.22,79136.41,0.0,-0.99653,1e-05,0.30729]
[1778874590402,47.22,79140.03,0.0,-0.99651,1e-05,0.30947]
[1778874590663,47.22,79142.12,0.0,-0.99649,1e-05,0.31073]
[1778874594315,47.22,79142.02,0.0,-0.99649,1e-05,0.31067]
[1778874594361,47.22,79142.02,0.0,-0.99649,1e-05,0.31067]
[1778874594453,47.22,79134.87,0.0,-0.99655,1e-05,0.30637]
[1778874595054,47.22,79134.87,0.0,-0.99655,1e-05,0.30637]
[1778874595314,47.22,79134.87,0.0,-0.99655,1e-05,0.30637]
[1778874598320,47.22,79134.03,0.0,-0.99655,1e-05,0.30587]
[1778874598439,47.22,79134.03,0.0,-0.99655,1e-05,0.30587]
[1778874598418,47.22,79133.98,0.0,-0.99655,1e-05,0.30584]
[1778874600734,47.22,79119.01,0.0,-0.99666,1e-05,0.29701]
[1778874601741,47.22,79113.96,0.0,-0.9967,1e-05,0.29408]
[1778874602748,47.22,79109.9,0.0,-0.99673,1e-05,0.29175]
[1778874604349,47.22,79109.9,0.0,-0.99673,1e-05,0.29175]
[1778874604381,47.22,79109.9,0.0,-0.99673,1e-05,0.29175]
[1778874604432,47.22,79112.74,0.0,-0.99671,1e-05,0.29338]
[1778874604763,47.22,79111.15,0.0,-0.99672,1e-05,0.29246]
[1778874605770,47.22,79116.09,0.0,-0.99668,1e-05,0.29531]
[1778874606568,47.22,79116.09,0.0,-0.99668,1e-05,0.29531]
[1778874606685,47.22,79116.09,0.0,-0.99668,1e-05,0.29531]
[1778874606777,47.22,79115.38,0.0,-0.99669,1e-05,0.2949]
[1778874607784,47.22,79108.77,0.0,-0.99673,1e-05,0.2911]
[1778874608573,47.22,79108.77,0.0,-0.99673,1e-05,0.2911]
[1778874608692,47.22,79108.77,0.0,-0.99673,1e-05,0.2911]
[1778874608791,47.22,79106.2,0.0,-0.99675,1e-05,0.28963]
[1778874610189,47.22,79106.2,0.0,-0.99675,1e-05,0.28963]
[1778874610212,47.22,79106.2,0.0,-0.99675,1e-05,0.28963]
[1778874610262,47.22,79104.67,0.0,-0.99676,1e-05,0.28876]
[1778874612359,47.22,79105.62,0.0,-0.99676,1e-05,0.2893]
[1778874612390,47.22,79105.62,0.0,-0.99676,1e-05,0.2893]
[1778874612490,47.22,79108.04,0.0,-0.99674,1e-05,0.29068]
[1778874612569,47.22,79108.04,0.0,-0.99674,1e-05,0.29068]
[1778874612647,47.22,79108.04,0.0,-0.99674,1e-05,0.29068]
[1778874612819,47.22,79112.96,0.0,-0.99671,1e-05,0.2935]
[1778874613826,47.22,79117.51,0.0,-0.99667,1e-05,0.29614]
[1778874614568,47.22,79117.51,0.0,-0.99667,1e-05,0.29614]
[1778874614621,47.22,79117.51,0.0,-0.99667,1e-05,0.29614]
[1778874615064,47.22,79117.51,0.0,-0.99667,1e-05,0.29614]
[1778874615310,47.22,79117.51,0.0,-0.99667,1e-05,0.29614]
[1778874615411,47.22,79117.82,0.0,-0.99667,1e-05,0.29632]
[1778874617854,47.22,79119.28,0.0,-0.99666,1e-05,0.29717]
[1778874618565,47.22,79119.28,0.0,-0.99666,1e-05,0.29717]
[1778874618688,47.22,79119.28,0.0,-0.99666,1e-05,0.29717]
[1778874618861,47.22,79120.41,0.0,-0.99665,1e-05,0.29783]
[1778874620232,47.22,79120.41,0.0,-0.99665,1e-05,0.29783]
[1778874620309,47.22,79120.41,0.0,-0.99665,1e-05,0.29783]
[1778874620333,47.22,79122.68,0.0,-0.99663,1e-05,0.29915]
[1778874620577,47.22,79122.68,0.0,-0.99663,1e-05,0.29915]
[1778874620686,47.22,79122.68,0.0,-0.99663,1e-05,0.29915]
[1778874620875,47.22,79125.64,0.0,-0.99661,1e-05,0.30089]
[1778874621882,47.22,79129.18,0.0,-0.99659,1e-05,0.30298]
[1778874622569,47.22,79129.18,0.0,-0.99659,1e-05,0.30298]
[1778874622682,47.22,79129.18,0.0,-0.99659,1e-05,0.30298]
[1778874622889,47.22,79129.93,0.0,-0.99658,1e-05,0.30343]
[1778874626568,47.22,79129.95,0.0,-0.99658,1e-05,0.30344]
[1778874626683,47.22,79129.95,0.0,-0.99658,1e-05,0.30344]
[1778874626917,47.22,79129.98,0.0,-0.99658,1e-05,0.30346]
[1778874630567,47.22,79129.83,0.0,-0.99658,1e-05,0.30337]
[1778874630682,47.22,79129.83,0.0,-0.99658,1e-05,0.30337]
[1778874630945,47.22,79130.25,0.0,-0.99658,1e-05,0.30362]
[1778874631952,47.22,79134.04,0.0,-0.99657,1e-05,0.30413]
[1778874633302,47.22,79134.04,0.0,-0.99657,1e-05,0.30413]
[1778874633307,47.22,79134.04,0.0,-0.99657,1e-05,0.30413]
[1778874633376,47.22,79134.04,0.0,-0.99657,1e-05,0.30413]
[1778874633464,47.22,79135.02,0.0,-0.99656,1e-05,0.30471]
[1778874633966,47.22,79136.22,0.0,-0.99655,1e-05,0.30543]
[1778874636469,47.22,79135.98,0.0,-0.99656,1e-05,0.30529]
[1778874636567,47.22,79136.01,0.0,-0.99656,1e-05,0.3053]
[1778874636987,47.22,79138.21,0.0,-0.99654,1e-05,0.30662]
[1778874641017,47.22,79139.83,0.0,-0.99653,1e-05,0.30759]
[1778874642024,47.22,79140.71,0.0,-0.99652,1e-05,0.30812]
[1778874644344,47.22,79135.53,0.0,-0.99656,1e-05,0.30502]
[1778874645054,47.22,79135.53,0.0,-0.99656,1e-05,0.30502]
[1778874645061,47.22,79135.53,0.0,-0.99656,1e-05,0.30502]
[1778874645155,47.22,79132.37,0.0,-0.99658,1e-05,0.30314]
[1778874651087,47.22,79129.59,0.0,-0.9966,1e-05,0.30149]
[1778874652391,47.22,79129.59,0.0,-0.9966,1e-05,0.30149]
[1778874652410,47.22,79126.34,0.0,-0.99663,1e-05,0.29958]
[1778874652567,47.22,79126.34,0.0,-0.99663,1e-05,0.29958]
[1778874660150,47.22,79125.68,0.0,-0.99663,1e-05,0.29919]
[1778874661157,47.22,79118.01,0.0,-0.99669,1e-05,0.29472]
[1778874662164,47.22,79109.31,0.0,-0.99675,1e-05,0.28972]
[1778874662723,47.22,79109.31,0.0,-0.99675,1e-05,0.28972]
[1778874663171,47.22,79105.96,0.0,-0.99677,1e-05,0.28782]
[1778874664088,47.22,79105.96,0.0,-0.99677,1e-05,0.28782]
[1778874664310,47.22,79105.96,0.0,-0.99677,1e-05,0.28782]
[1778874664410,47.22,79107.1,0.0,-0.99677,1e-05,0.28847]
[1778874664567,47.22,79107.1,0.0,-0.99677,1e-05,0.28847]
[1778874664679,47.22,79107.1,0.0,-0.99677,1e-05,0.28847]
[1778874664815,47.22,79107.1,0.0,-0.99677,1e-05,0.28847]
[1778874665186,47.22,79107.09,0.0,-0.99677,1e-05,0.28846]
[1778874669213,47.22,79111.09,0.0,-0.99674,1e-05,0.29074]
[1778874670519,47.22,79111.09,0.0,-0.99674,1e-05,0.29074]
[1778874670570,47.22,79110.97,0.0,-0.99674,1e-05,0.29067]
[1778874673241,47.22,79112.81,0.0,-0.99672,1e-05,0.29173]
[1778874674391,47.22,79112.81,0.0,-0.99672,1e-05,0.29173]
[1778874674430,47.22,79112.81,0.0,-0.99672,1e-05,0.29173]
[1778874674462,47.22,79113.23,0.0,-0.99672,1e-05,0.29197]
[1778874674568,47.22,79113.23,0.0,-0.99672,1e-05,0.29197]
[1778874676719,47.22,79112.71,0.0,-0.99673,1e-05,0.29167]
[1778874676809,47.22,79112.71,0.0,-0.99673,1e-05,0.29167]
[1778874679284,47.22,79110.37,0.0,-0.99674,1e-05,0.29033]
[1778874681723,47.22,79110.51,0.0,-0.99674,1e-05,0.29041]
[1778874681814,47.22,79110.51,0.0,-0.99674,1e-05,0.29041]
[1778874681827,47.22,79110.51,0.0,-0.99674,1e-05,0.29041]
[1778874682061,47.22,79110.51,0.0,-0.99674,1e-05,0.29041]
[1778874682305,47.22,79111.87,0.0,-0.99673,1e-05,0.29119]
[1778874682669,47.22,79111.87,0.0,-0.99673,1e-05,0.29119]
[1778874684089,47.22,79112.39,0.0,-0.99673,1e-05,0.29149]
[1778874684314,47.22,79112.39,0.0,-0.99673,1e-05,0.29149]
[1778874684342,47.22,79112.39,0.0,-0.99673,1e-05,0.29149]
[1778874687340,47.22,79114.58,0.0,-0.99671,1e-05,0.29274]
[1778874688319,47.22,79114.58,0.0,-0.99671,1e-05,0.29274]
[1778874688561,47.22,79114.58,0.0,-0.99671,1e-05,0.29274]
[1778874688412,47.22,79116.54,0.0,-0.9967,1e-05,0.29387]
[1778874689355,47.22,79120.32,0.0,-0.99667,1e-05,0.29606]
[1778874690362,47.22,79126.96,0.0,-0.99662,1e-05,0.29994]
[1778874691369,47.22,79130.2,0.0,-0.99662,1e-05,0.30012]
[1778874691911,47.22,79130.2,0.0,-0.99662,1e-05,0.30012]
[1778874692059,47.22,79130.2,0.0,-0.99662,1e-05,0.30012]
[1778874692376,47.22,79132.48,0.0,-0.9966,1e-05,0.30147]
[1778874692679,47.22,79132.48,0.0,-0.9966,1e-05,0.30147]
[1778874693503,47.22,79132.48,0.0,-0.9966,1e-05,0.30147]
[1778874693568,47.22,79135.98,0.0,-0.99658,1e-05,0.30354]
[1778874694390,47.22,79138.98,0.0,-0.99655,1e-05,0.30533]
[1778874695004,47.22,79138.98,0.0,-0.99655,1e-05,0.30533]
[1778874695062,47.22,79138.98,0.0,-0.99655,1e-05,0.30533]
[1778874695268,47.22,79138.98,0.0,-0.99655,1e-05,0.30533]
[1778874695313,47.22,79138.98,0.0,-0.99655,1e-05,0.30533]
[1778874695397,47.22,79138.89,0.0,-0.99655,1e-05,0.30527]
[1778874696720,47.22,79138.52,0.0,-0.99656,1e-05,0.30505]
[1778874696810,47.22,79138.52,0.0,-0.99656,1e-05,0.30505]
[1778874697677,47.22,79138.07,0.0,-0.99656,1e-05,0.30478]
[1778874698566,47.22,79138.07,0.0,-0.99656,1e-05,0.30478]
[1778874698418,47.22,79133.52,0.0,-0.99659,1e-05,0.30208]
[1778874698616,47.22,79133.52,0.0,-0.99659,1e-05,0.30208]
[1778874698808,47.22,79133.52,0.0,-0.99659,1e-05,0.30208]
[1778874699425,47.22,79130.74,0.0,-0.99661,1e-05,0.30044]
[1778874700166,47.22,79130.74,0.0,-0.99661,1e-05,0.30044]
[1778874700311,47.22,79130.74,0.0,-0.99661,1e-05,0.30044]
[1778874701439,47.22,79130.51,0.0,-0.99662,1e-05,0.30031]
[1778874701490,47.22,79130.51,0.0,-0.99662,1e-05,0.30031]
[1778874701562,47.22,79130.51,0.0,-0.99662,1e-05,0.30031]
[1778874701535,47.22,79130.71,0.0,-0.99661,1e-05,0.30042]
[1778874707481,47.22,79131.36,0.0,-0.99661,1e-05,0.30081]
[1778874712516,47.22,79130.8,0.0,-0.99661,1e-05,0.30048]
[1778874717551,47.22,79132.83,0.0,-0.9966,1e-05,0.30167]
[1778874720572,47.22,79129.36,0.0,-0.99662,1e-05,0.29963]
[1778874721579,47.22,79126.56,0.0,-0.99664,1e-05,0.29799]
[1778874722586,47.22,79123.59,0.0,-0.99667,1e-05,0.29626]
[1778874723811,47.22,79123.28,0.0,-0.99667,1e-05,0.29608]
[1778874724060,47.22,79123.28,0.0,-0.99667,1e-05,0.29608]
[1778874726137,47.22,79121.32,0.0,-0.99668,1e-05,0.29494]
[1778874726247,47.22,79121.32,0.0,-0.99668,1e-05,0.29494]
[1778874726313,47.22,79121.32,0.0,-0.99668,1e-05,0.29494]
[1778874726614,47.22,79121.86,0.0,-0.99668,1e-05,0.29525]
[1778874727687,47.22,79121.86,0.0,-0.99668,1e-05,0.29525]
[1778874728568,47.22,79121.86,0.0,-0.99668,1e-05,0.29525]
[1778874728683,47.22,79121.78,0.0,-0.99668,1e-05,0.2952]
[1778874728815,47.22,79121.78,0.0,-0.99668,1e-05,0.2952]
[1778874731212,47.22,79121.31,0.0,-0.99668,1e-05,0.29493]
[1778874731310,47.22,79121.31,0.0,-0.99668,1e-05,0.29493]
[1778874731313,47.22,79119.33,0.0,-0.9967,1e-05,0.29379]
[1778874732626,47.22,79118.86,0.0,-0.9967,1e-05,0.29351]
[1778874732814,47.22,79118.86,0.0,-0.9967,1e-05,0.29351]
[1778874732891,47.22,79118.86,0.0,-0.9967,1e-05,0.29351]
[1778874733065,47.22,79118.86,0.0,-0.9967,1e-05,0.29351]
[1778874733086,47.22,79117.55,0.0,-0.99671,1e-05,0.29276]
[1778874737697,47.22,79117.51,0.0,-0.99671,1e-05,0.29274]
[1778874740566,47.22,79116.22,0.0,-0.99672,1e-05,0.29199]
[1778874740703,47.22,79116.22,0.0,-0.99672,1e-05,0.29199]
[1778874740811,47.22,79116.22,0.0,-0.99672,1e-05,0.29199]
[1778874742481,47.22,79116.22,0.0,-0.99672,1e-05,0.29199]
[1778874743990,47.22,79116.72,0.0,-0.99672,1e-05,0.29228]
[1778874744090,47.22,79122.14,0.0,-0.99668,1e-05,0.29541]
[1778874744753,47.22,79125.56,0.0,-0.99665,1e-05,0.2974]
[1778874745870,47.22,79125.56,0.0,-0.99665,1e-05,0.2974]
[1778874746059,47.22,79125.56,0.0,-0.99665,1e-05,0.2974]
[1778874746125,47.22,79128.02,0.0,-0.99663,1e-05,0.29884]
[1778874746911,47.22,79128.02,0.0,-0.99663,1e-05,0.29884]
[1778874746967,47.22,79128.02,0.0,-0.99663,1e-05,0.29884]
[1778874747098,47.22,79128.02,0.0,-0.99663,1e-05,0.29884]
[1778874747197,47.22,79128.2,0.0,-0.99663,1e-05,0.29895]
[1778874747774,47.22,79130.78,0.0,-0.99661,1e-05,0.30046]
[1778874749461,47.22,79130.78,0.0,-0.99661,1e-05,0.30046]
[1778874749563,47.22,79130.78,0.0,-0.99661,1e-05,0.30046]
[1778874751802,47.22,79131.19,0.0,-0.99663,1e-05,0.29898]
[1778874753731,47.22,79131.41,0.0,-0.99663,1e-05,0.29911]
[1778874753812,47.22,79131.41,0.0,-0.99663,1e-05,0.29911]
[1778874754061,47.22,79131.41,0.0,-0.99663,1e-05,0.29911]
[1778874754159,47.22,79131.55,0.0,-0.99663,1e-05,0.29919]
[1778874759284,47.22,79130.71,0.0,-0.99663,1e-05,0.2987]
[1778874759312,47.22,79130.71,0.0,-0.99663,1e-05,0.2987]
[1778874760693,47.22,79128.84,0.0,-0.99665,1e-05,0.2976]
[1778874760806,47.22,79128.84,0.0,-0.99665,1e-05,0.2976]
[1778874761061,47.22,79128.84,0.0,-0.99665,1e-05,0.2976]
[1778874761158,47.22,79129.46,0.0,-0.99664,1e-05,0.29796]
[1778874766907,47.22,79135.25,0.0,-0.9966,1e-05,0.30137]
[1778874767717,47.22,79135.25,0.0,-0.9966,1e-05,0.30137]
[1778874767808,47.22,79135.25,0.0,-0.9966,1e-05,0.30137]
[1778874767914,47.22,79137.33,0.0,-0.99658,1e-05,0.3026]
[1778874769019,47.22,79137.33,0.0,-0.99658,1e-05,0.3026]
[1778874769043,47.22,79137.33,0.0,-0.99658,1e-05,0.3026]
[1778874769061,47.22,79137.33,0.0,-0.99658,1e-05,0.3026]
[1778874769118,47.22,79137.51,0.0,-0.99658,1e-05,0.30271]
[1778874774963,47.22,79136.44,0.0,-0.99659,1e-05,0.30207]
[1778874779998,47.22,79133.51,0.0,-0.99661,1e-05,0.30034]
[1778874781046,47.22,79133.51,0.0,-0.99661,1e-05,0.30034]
[1778874781060,47.22,79133.51,0.0,-0.99661,1e-05,0.30034]
[1778874782160,47.22,79133.34,0.0,-0.99661,1e-05,0.30024]
[1778874782177,47.22,79133.34,0.0,-0.99661,1e-05,0.30024]
[1778874782312,47.22,79133.34,0.0,-0.99661,1e-05,0.30024]
[1778874782394,47.22,79133.39,0.0,-0.99661,1e-05,0.30027]
[1778874787690,47.22,79133.87,0.0,-0.99661,1e-05,0.30055]
[1778874788083,47.22,79133.87,0.0,-0.99661,1e-05,0.30055]
[1778874788309,47.22,79133.87,0.0,-0.99661,1e-05,0.30055]
[1778874788570,47.22,79133.87,0.0,-0.99661,1e-05,0.30055]
[1778874788665,47.22,79133.42,0.0,-0.99661,1e-05,0.30029]
[1778874788697,47.22,79133.42,0.0,-0.99661,1e-05,0.30029]
[1778874788814,47.22,79133.42,0.0,-0.99661,1e-05,0.30029]
[1778874789061,47.22,79134.08,0.0,-0.99661,1e-05,0.30068]
[1778874792573,47.22,79133.62,0.0,-0.99661,1e-05,0.30041]
[1778874794143,47.22,79133.8,0.0,-0.99661,1e-05,0.30051]
[1778874794267,47.22,79133.8,0.0,-0.99661,1e-05,0.30051]
[1778874794311,47.22,79133.8,0.0,-0.99661,1e-05,0.30051]
[1778874794353,47.22,79133.84,0.0,-0.99661,1e-05,0.30054]
[1778874797836,47.22,79133.87,0.0,-0.99661,1e-05,0.30055]
[1778874798060,47.22,79133.87,0.0,-0.99661,1e-05,0.30055]
[1778874799915,47.22,79134.89,0.0,-0.9966,1e-05,0.30116]
[1778874799989,47.22,79134.89,0.0,-0.9966,1e-05,0.30116]
[1778874800063,47.22,79134.89,0.0,-0.9966,1e-05,0.30116]
[1778874800138,47.22,79136.5,0.0,-0.99659,1e-05,0.30211]
[1778874801145,47.22,79140.86,0.0,-0.99656,1e-05,0.3047]
[1778874802152,47.22,79146.66,0.0,-0.99652,1e-05,0.30817]
[1778874803088,47.22,79146.66,0.0,-0.99652,1e-05,0.30817]
[1778874803309,47.22,79146.66,0.0,-0.99652,1e-05,0.30817]
[1778874803322,47.22,79149.7,0.0,-0.99649,1e-05,0.31001]
[1778874804031,47.22,79149.7,0.0,-0.99649,1e-05,0.31001]
[1778874804049,47.22,79149.7,0.0,-0.99649,1e-05,0.31001]
[1778874804063,47.22,79149.7,0.0,-0.99649,1e-05,0.31001]
[1778874804168,47.22,79150.05,0.0,-0.99649,1e-05,0.31022]
[1778874807189,47.22,79147.21,0.0,-0.99651,1e-05,0.30851]
[1778874808196,47.22,79144.28,0.0,-0.99653,1e-05,0.30674]
[1778874809203,47.22,79139.5,0.0,-0.99657,1e-05,0.30389]
[1778874810124,47.22,79139.5,0.0,-0.99657,1e-05,0.30389]
[1778874810310,47.22,79139.5,0.0,-0.99657,1e-05,0.30389]
[1778874811639,47.22,79139.12,0.0,-0.99657,1e-05,0.30366]
[1778874811699,47.22,79139.85,0.0,-0.99659,1e-05,0.30235]
[1778874811813,47.22,79139.85,0.0,-0.99659,1e-05,0.30235]
[1778874812224,47.22,79140.97,0.0,-0.99658,1e-05,0.30302]
[1778874817077,47.22,79140.28,0.0,-0.99658,1e-05,0.30261]
[1778874817309,47.22,79140.28,0.0,-0.99658,1e-05,0.30261]
[1778874820137,47.22,79139.9,0.0,-0.99658,1e-05,0.30238]
[1778874820231,47.22,79139.9,0.0,-0.99658,1e-05,0.30238]
[1778874820310,47.22,79139.9,0.0,-0.99658,1e-05,0.30238]
[1778874820322,47.22,79140.16,0.0,-0.99658,1e-05,0.30254]
[1778874821287,47.22,79137.87,0.0,-0.9966,1e-05,0.30118]
[1778874821854,47.22,79137.87,0.0,-0.9966,1e-05,0.30118]
[1778874822058,47.22,79137.87,0.0,-0.9966,1e-05,0.30118]
[1778874822294,47.22,79132.57,0.0,-0.99664,1e-05,0.29806]
[1778874823301,47.22,79129.8,0.0,-0.99666,1e-05,0.29645]
[1778874824824,47.22,79129.72,0.0,-0.99666,1e-05,0.2964]
[1778874824926,47.22,79129.72,0.0,-0.99666,1e-05,0.2964]
[1778874825061,47.22,79129.72,0.0,-0.99666,1e-05,0.2964]
[1778874825315,47.22,79130.21,0.0,-0.99666,1e-05,0.29668]
[1778874826322,47.22,79120.13,0.0,-0.99673,1e-05,0.29086]
[1778874827247,47.22,79120.13,0.0,-0.99673,1e-05,0.29086]
[1778874827309,47.22,79120.13,0.0,-0.99673,1e-05,0.29086]
[1778874827329,47.22,79114.6,0.0,-0.99677,1e-05,0.2877]
[1778874830350,47.22,79112.27,0.0,-0.99678,1e-05,0.28638]
[1778874831640,47.22,79112.27,0.0,-0.99678,1e-05,0.28638]
[1778874831358,47.22,79109.78,0.0,-0.9968,1e-05,0.28497]
[1778874831809,47.22,79109.78,0.0,-0.9968,1e-05,0.28497]
[1778874832956,47.22,79109.64,0.0,-0.9968,1e-05,0.28489]
[1778874833022,47.22,79109.64,0.0,-0.9968,1e-05,0.28489]
[1778874833062,47.22,79109.64,0.0,-0.9968,1e-05,0.28489]
[1778874833371,47.22,79110.43,0.0,-0.9968,1e-05,0.28534]
[1778874835385,47.22,79106.06,0.0,-0.99683,1e-05,0.28288]
[1778874836392,47.22,79104.05,0.0,-0.99684,1e-05,0.28176]
[1778874837710,47.22,79104.05,0.0,-0.99684,1e-05,0.28176]
[1778874837399,47.22,79102.4,0.0,-0.99685,1e-05,0.28084]
[1778874837854,47.22,79102.4,0.0,-0.99685,1e-05,0.28084]
[1778874838060,47.22,79102.4,0.0,-0.99685,1e-05,0.28084]
[1778874838456,47.22,79102.4,0.0,-0.99685,1e-05,0.28084]
[1778874838474,47.22,79102.4,0.0,-0.99685,1e-05,0.28084]
[1778874838568,47.22,79102.4,0.0,-0.99685,1e-05,0.28084]
[1778874838651,47.22,79101.36,0.0,-0.99686,1e-05,0.28026]
[1778874840423,47.22,79091.96,0.0,-0.99692,1e-05,0.27509]
[1778874841429,47.22,79078.76,0.0,-0.99701,1e-05,0.26795]
[1778874842436,47.22,79074.56,0.0,-0.99704,1e-05,0.26572]
[1778874843443,47.22,79078.93,0.0,-0.99701,1e-05,0.26805]
[1778874844450,47.22,79083.03,0.0,-0.99698,1e-05,0.27024]
[1778874845457,47.22,79086.78,0.0,-0.99696,1e-05,0.27227]
[1778874846277,47.22,79086.78,0.0,-0.99696,1e-05,0.27227]
[1778874846316,47.22,79086.78,0.0,-0.99696,1e-05,0.27227]
[1778874846464,47.22,79090.28,0.0,-0.99694,1e-05,0.27417]
[1778874846841,47.22,79090.28,0.0,-0.99694,1e-05,0.27417]
[1778874846951,47.22,79090.28,0.0,-0.99694,1e-05,0.27417]
[1778874847060,47.22,79090.28,0.0,-0.99694,1e-05,0.27417]
[1778874847471,47.22,79092.03,0.0,-0.99692,1e-05,0.27512]
[1778874848478,47.22,79095.93,0.0,-0.9969,1e-05,0.27726]
[1778874849255,47.22,79095.93,0.0,-0.9969,1e-05,0.27726]
[1778874849319,47.22,79095.93,0.0,-0.9969,1e-05,0.27726]
[1778874849486,47.22,79099.16,0.0,-0.99687,1e-05,0.27904]
[1778874850493,47.22,79097.22,0.0,-0.99689,1e-05,0.27797]
[1778874851500,47.22,79095.52,0.0,-0.9969,1e-05,0.27704]
[1778874852417,47.22,79095.52,0.0,-0.9969,1e-05,0.27704]
[1778874852569,47.22,79095.52,0.0,-0.9969,1e-05,0.27704]
[1778874852625,47.22,79095.52,0.0,-0.9969,1e-05,0.27704]
[1778874852655,47.22,79095.52,0.0,-0.9969,1e-05,0.27704]
[1778874852664,47.22,79095.4,0.0,-0.9969,1e-05,0.27697]
[1778874852810,47.22,79095.4,0.0,-0.9969,1e-05,0.27697]
[1778874858052,47.22,79095.22,0.0,-0.9969,1e-05,0.27687]
[1778874859556,47.22,79097.59,0.0,-0.99689,1e-05,0.27818]
[1778874860970,47.22,79098.91,0.0,-0.99688,1e-05,0.27891]
[1778874861026,47.22,79098.91,0.0,-0.99688,1e-05,0.27891]
[1778874861059,47.22,79098.91,0.0,-0.99688,1e-05,0.27891]
[1778874861571,47.22,79102.53,0.0,-0.99685,1e-05,0.28091]
[1778874862564,47.22,79102.53,0.0,-0.99685,1e-05,0.28091]
[1778874862662,47.22,79105.37,0.0,-0.99683,1e-05,0.2825]
[1778874863584,47.22,79108.86,0.0,-0.99681,1e-05,0.28446]
[1778874867348,47.22,79108.36,0.0,-0.99681,1e-05,0.28417]
[1778874867365,47.22,79108.36,0.0,-0.99681,1e-05,0.28417]
[1778874867563,47.22,79108.36,0.0,-0.99681,1e-05,0.28417]
[1778874867612,47.22,79107.47,0.0,-0.99682,1e-05,0.28367]
[1778874867948,47.22,79107.47,0.0,-0.99682,1e-05,0.28367]
[1778874868058,47.22,79107.47,0.0,-0.99682,1e-05,0.28367]
[1778874869626,47.22,79108.92,0.0,-0.99681,1e-05,0.28449]
[1778874870571,47.22,79108.92,0.0,-0.99681,1e-05,0.28449]
[1778874870688,47.22,79108.92,0.0,-0.99681,1e-05,0.28449]
[1778874870633,47.22,79112.85,0.0,-0.99678,1e-05,0.28671]
[1778874872647,47.22,79114.48,0.0,-0.99679,1e-05,0.28596]
[1778874874125,47.22,79115.1,0.0,-0.99678,1e-05,0.28631]
[1778874874309,47.22,79115.1,0.0,-0.99678,1e-05,0.28631]
[1778874874582,47.22,79115.1,0.0,-0.99678,1e-05,0.28631]
[1778874874647,47.22,79115.1,0.0,-0.99678,1e-05,0.28631]
[1778874874661,47.22,79116.82,0.0,-0.99677,1e-05,0.28728]
[1778874876675,47.22,79114.9,0.0,-0.99678,1e-05,0.2862]
[1778874878567,47.22,79115.28,0.0,-0.99678,1e-05,0.28641]
[1778874878618,47.22,79115.28,0.0,-0.99678,1e-05,0.28641]
[1778874878689,47.22,79115.18,0.0,-0.99678,1e-05,0.28635]
[1778874880703,47.22,79112.5,0.0,-0.9968,1e-05,0.28484]
[1778874881133,47.22,79112.5,0.0,-0.9968,1e-05,0.28484]
[1778874881313,47.22,79112.5,0.0,-0.9968,1e-05,0.28484]
[1778874882569,47.22,79113.55,0.0,-0.99679,1e-05,0.28543]
[1778874882717,47.22,79113.42,0.0,-0.99679,1e-05,0.28536]
[1778874883212,47.22,79113.42,0.0,-0.99679,1e-05,0.28536]
[1778874884563,47.22,79113.01,0.0,-0.9968,1e-05,0.28513]
[1778874884709,47.22,79113.01,0.0,-0.9968,1e-05,0.28513]
[1778874884731,47.22,79114.19,0.0,-0.99679,1e-05,0.28579]
[1778874886565,47.22,79114.06,0.0,-0.99679,1e-05,0.28572]
[1778874886745,47.22,79111.1,0.0,-0.99681,1e-05,0.28405]
[1778874886786,47.22,79111.1,0.0,-0.99681,1e-05,0.28405]
[1778874887752,47.22,79109.83,0.0,-0.99682,1e-05,0.28334]
[1778874887856,47.22,79109.83,0.0,-0.99682,1e-05,0.28334]
[1778874888062,47.22,79109.83,0.0,-0.99682,1e-05,0.28334]
[1778874890579,47.22,79109.43,0.0,-0.99682,1e-05,0.28312]
[1778874890638,47.22,79109.43,0.0,-0.99682,1e-05,0.28312]
[1778874890773,47.22,79107.58,0.0,-0.99684,1e-05,0.28208]
[1778874893724,47.22,79108.69,0.0,-0.99683,1e-05,0.2827]
[1778874893772,47.22,79107.49,0.0,-0.99684,1e-05,0.28203]
[1778874893812,47.22,79107.49,0.0,-0.99684,1e-05,0.28203]
[1778874894564,47.22,79107.49,0.0,-0.99684,1e-05,0.28203]
[1778874894648,47.22,79107.49,0.0,-0.99684,1e-05,0.28203]
[1778874894662,47.22,79107.67,0.0,-0.99683,1e-05,0.28213]
[1778874898565,47.22,79108.63,0.0,-0.99683,1e-05,0.28267]
[1778874898678,47.22,79108.63,0.0,-0.99683,1e-05,0.28267]
[1778874898773,47.22,79108.79,0.0,-0.99683,1e-05,0.28276]
[1778874900566,47.22,79108.81,0.0,-0.99683,1e-05,0.28277]
[1778874900640,47.22,79108.81,0.0,-0.99683,1e-05,0.28277]
[1778874900669,47.22,79107.87,0.0,-0.99683,1e-05,0.28224]
[1778874902580,47.22,79106.78,0.0,-0.99684,1e-05,0.28163]
[1778874902715,47.22,79106.78,0.0,-0.99684,1e-05,0.28163]
[1778874902785,47.22,79108.2,0.0,-0.99683,1e-05,0.28243]
[1778874903865,47.22,79105.54,0.0,-0.99685,1e-05,0.28094]
[1778874905719,47.22,79105.54,0.0,-0.99685,1e-05,0.28094]
[1778874905747,47.22,79105.54,0.0,-0.99685,1e-05,0.28094]
[1778874905808,47.22,79105.24,0.0,-0.99685,1e-05,0.28078]
[1778874905846,47.22,79105.24,0.0,-0.99685,1e-05,0.28078]
[1778874905879,47.22,79102.21,0.0,-0.99687,1e-05,0.27909]
[1778874908570,47.22,79101.56,0.0,-0.99688,1e-05,0.27873]
[1778874908684,47.22,79101.56,0.0,-0.99688,1e-05,0.27873]
[1778874908773,47.22,79102.53,0.0,-0.99687,1e-05,0.27927]
[1778874908996,47.22,79102.53,0.0,-0.99687,1e-05,0.27927]
[1778874909058,47.22,79102.53,0.0,-0.99687,1e-05,0.27927]
[1778874909097,47.22,79103.78,0.0,-0.99686,1e-05,0.27996]
[1778874910373,47.22,79103.78,0.0,-0.99686,1e-05,0.27996]
[1778874910427,47.22,79103.78,0.0,-0.99686,1e-05,0.27996]
[1778874910566,47.22,79103.78,0.0,-0.99686,1e-05,0.27996]
[1778874910687,47.22,79103.78,0.0,-0.99686,1e-05,0.27996]
[1778874910782,47.22,79107.58,0.0,-0.99684,1e-05,0.28208]
[1778874912315,47.22,79107.96,0.0,-0.99683,1e-05,0.28229]
[1778874912579,47.22,79107.96,0.0,-0.99683,1e-05,0.28229]
[1778874912704,47.22,79107.96,0.0,-0.99683,1e-05,0.28229]
[1778874912929,47.22,79106.3,0.0,-0.99684,1e-05,0.28137]
[1778874913891,47.22,79106.3,0.0,-0.99684,1e-05,0.28137]
[1778874913971,47.22,79106.3,0.0,-0.99684,1e-05,0.28137]
[1778874914059,47.22,79106.3,0.0,-0.99684,1e-05,0.28137]
[1778874914132,47.22,79111.49,0.0,-0.99681,1e-05,0.28427]
[1778874914943,47.22,79112.57,0.0,-0.9968,1e-05,0.28488]
[1778874916652,47.22,79112.57,0.0,-0.9968,1e-05,0.28488]
[1778874916663,47.22,79116.65,0.0,-0.99677,1e-05,0.28719]
[1778874916817,47.22,79116.65,0.0,-0.99677,1e-05,0.28719]
[1778874917964,47.22,79117.83,0.0,-0.99676,1e-05,0.28786]
[1778874918971,47.22,79119.25,0.0,-0.99675,1e-05,0.28867]
[1778874920985,47.22,79117.22,0.0,-0.99677,1e-05,0.28751]
[1778874922999,47.22,79115.77,0.0,-0.99678,1e-05,0.28669]
[1778874924010,47.22,79111.84,0.0,-0.99681,1e-05,0.28447]
[1778874925015,47.22,79110.15,0.0,-0.99682,1e-05,0.28352]
[1778874926022,47.22,79108.97,0.0,-0.99683,1e-05,0.28286]
[1778874927225,47.22,79108.97,0.0,-0.99683,1e-05,0.28286]
[1778874927320,47.22,79108.97,0.0,-0.99683,1e-05,0.28286]
[1778874929043,47.22,79107.84,0.0,-0.99683,1e-05,0.28223]
[1778874930050,47.22,79106.13,0.0,-0.99685,1e-05,0.28127]
[1778874931057,47.22,79109.41,0.0,-0.99684,1e-05,0.28145]
[1778874933099,47.22,79110.02,0.0,-0.99684,1e-05,0.28179]
[1778874933309,47.22,79110.02,0.0,-0.99684,1e-05,0.28179]
[1778874933411,47.22,79107.97,0.0,-0.99685,1e-05,0.28065]
[1778874938870,47.22,79107.23,0.0,-0.99686,1e-05,0.28023]
[1778874939059,47.22,79107.23,0.0,-0.99686,1e-05,0.28023]
[1778874941127,47.22,79108.46,0.0,-0.99685,1e-05,0.28092]
[1778874943141,47.22,79111.01,0.0,-0.99683,1e-05,0.28234]
[1778874944652,47.22,79111.01,0.0,-0.99683,1e-05,0.28234]
[1778874944809,47.22,79111.01,0.0,-0.99683,1e-05,0.28234]
[1778874944709,47.22,79114.52,0.0,-0.99681,1e-05,0.28431]
[1778874947169,47.22,79116.65,0.0,-0.99679,1e-05,0.28551]
[1778874948176,47.22,79119.84,0.0,-0.99677,1e-05,0.28732]
[1778874950191,47.22,79122.14,0.0,-0.99675,1e-05,0.28863]
[1778874951541,47.22,79122.14,0.0,-0.99675,1e-05,0.28863]
[1778874951559,47.22,79122.14,0.0,-0.99675,1e-05,0.28863]
[1778874954222,47.22,79125.01,0.0,-0.99673,1e-05,0.29027]
[1778874957146,47.22,79124.61,0.0,-0.99673,1e-05,0.29004]
[1778874958247,47.22,79122.89,0.0,-0.99675,1e-05,0.28906]
[1778874959255,47.22,79116.03,0.0,-0.99679,1e-05,0.28516]
[1778874960262,47.22,79111.0,0.0,-0.99683,1e-05,0.28234]
[1778874961269,47.22,79112.27,0.0,-0.99682,1e-05,0.28305]
[1778874963876,47.22,79112.44,0.0,-0.99682,1e-05,0.28314]
[1778874964058,47.22,79112.44,0.0,-0.99682,1e-05,0.28314]
[1778874964290,47.22,79115.06,0.0,-0.9968,1e-05,0.28462]
[1778874965297,47.22,79117.6,0.0,-0.99678,1e-05,0.28605]
[1778874966304,47.22,79119.91,0.0,-0.99677,1e-05,0.28736]
[1778874968318,47.22,79118.6,0.0,-0.99678,1e-05,0.28662]
[1778874969296,47.22,79118.6,0.0,-0.99678,1e-05,0.28662]
[1778874969310,47.22,79118.6,0.0,-0.99678,1e-05,0.28662]
[1778874969325,47.22,79116.01,0.0,-0.99679,1e-05,0.28515]
[1778874973353,47.22,79113.67,0.0,-0.99681,1e-05,0.28383]
[1778874974360,47.22,79106.68,0.0,-0.99686,1e-05,0.27993]
[1778874975367,47.22,79102.98,0.0,-0.99688,1e-05,0.27788]
[1778874976374,47.22,79099.35,0.0,-0.99691,1e-05,0.27588]
[1778874976879,47.22,79099.35,0.0,-0.99691,1e-05,0.27588]
[1778874977058,47.22,79099.35,0.0,-0.99691,1e-05,0.27588]
[1778874977381,47.22,79097.9,0.0,-0.99692,1e-05,0.27509]
[1778874982416,47.22,79097.63,0.0,-0.99692,1e-05,0.27494]
[1778874983731,47.22,79097.63,0.0,-0.99692,1e-05,0.27494]
[1778874984779,47.22,79102.73,0.0,-0.99689,1e-05,0.27774]
[1778874987011,47.22,79102.16,0.0,-0.99689,1e-05,0.27743]
[1778874987069,47.22,79102.16,0.0,-0.99689,1e-05,0.27743]
[1778874987451,47.22,79099.31,0.0,-0.99691,1e-05,0.27586]
[1778874988458,47.22,79097.55,0.0,-0.99692,1e-05,0.2749]
[1778874989608,47.22,79098.86,0.0,-0.99691,1e-05,0.27561]
[1778874991479,47.22,79099.16,0.0,-0.99693,1e-05,0.27415]
[1778874993493,47.22,79100.72,0.0,-0.99692,1e-05,0.27501]
[1778874997479,47.22,79101.57,0.0,-0.99691,1e-05,0.27547]
[1778874997563,47.22,79101.57,0.0,-0.99691,1e-05,0.27547]
[1778874998528,47.22,79100.13,0.0,-0.99692,1e-05,0.27468]
[1778875002556,47.22,79101.56,0.0,-0.99691,1e-05,0.27547]
[1778875003563,47.22,79105.55,0.0,-0.99689,1e-05,0.27766]
[1778875005128,47.22,79105.38,0.0,-0.99689,1e-05,0.27757]
[1778875005312,47.22,79105.38,0.0,-0.99689,1e-05,0.27757]
[1778875007705,47.22,79104.78,0.0,-0.99689,1e-05,0.27724]
[1778875007806,47.22,79102.25,0.0,-0.99691,1e-05,0.27585]
[1778875008605,47.22,79101.36,0.0,-0.99691,1e-05,0.27536]
[1778875009605,47.22,79102.24,0.0,-0.99691,1e-05,0.27584]
[1778875010574,47.22,79102.24,0.0,-0.99691,1e-05,0.27584]
[1778875010648,47.22,79102.24,0.0,-0.99691,1e-05,0.27584]
[1778875010822,47.22,79102.24,0.0,-0.99691,1e-05,0.27584]
[1778875010666,47.22,79102.3,0.0,-0.99691,1e-05,0.27587]
[1778875011619,47.22,79106.72,0.0,-0.99688,1e-05,0.27831]
[1778875012906,47.22,79108.08,0.0,-0.99687,1e-05,0.27906]
[1778875013062,47.22,79108.08,0.0,-0.99687,1e-05,0.27906]
[1778875013633,47.22,79110.02,0.0,-0.99685,1e-05,0.28014]
[1778875018668,47.22,79112.57,0.0,-0.99684,1e-05,0.28156]
[1778875019675,47.22,79117.18,0.0,-0.9968,1e-05,0.28414]
[1778875020682,47.22,79119.56,0.0,-0.99679,1e-05,0.28548]
[1778875022698,47.22,79115.4,0.0,-0.99682,1e-05,0.28314]
[1778875023705,47.22,79112.2,0.0,-0.99684,1e-05,0.28135]
[1778875027043,47.22,79113.27,0.0,-0.99683,1e-05,0.28195]
[1778875027059,47.22,79113.27,0.0,-0.99683,1e-05,0.28195]
[1778875027703,47.22,79113.27,0.0,-0.99683,1e-05,0.28195]
[1778875028569,47.22,79113.83,0.0,-0.99683,1e-05,0.28226]
[1778875028648,47.22,79113.83,0.0,-0.99683,1e-05,0.28226]
[1778875028816,47.22,79113.83,0.0,-0.99683,1e-05,0.28226]
[1778875029413,47.22,79114.23,0.0,-0.99683,1e-05,0.28249]
[1778875029559,47.22,79114.23,0.0,-0.99683,1e-05,0.28249]
[1778875029598,47.22,79114.23,0.0,-0.99683,1e-05,0.28249]
[1778875029812,47.22,79114.23,0.0,-0.99683,1e-05,0.28249]
[1778875029910,47.22,79114.25,0.0,-0.99683,1e-05,0.2825]
[1778875031761,47.22,79112.61,0.0,-0.99684,1e-05,0.28158]
[1778875032723,47.22,79112.61,0.0,-0.99684,1e-05,0.28158]
[1778875033123,47.22,79111.78,0.0,-0.99684,1e-05,0.28112]
[1778875033310,47.22,79111.78,0.0,-0.99684,1e-05,0.28112]
[1778875036420,47.22,79111.91,0.0,-0.99684,1e-05,0.28119]
[1778875036522,47.22,79111.91,0.0,-0.99684,1e-05,0.28119]
[1778875036566,47.22,79111.91,0.0,-0.99684,1e-05,0.28119]
[1778875036637,47.22,79111.91,0.0,-0.99684,1e-05,0.28119]
[1778875036810,47.22,79111.91,0.0,-0.99684,1e-05,0.28119]
[1778875036903,47.22,79112.44,0.0,-0.99684,1e-05,0.28149]
[1778875037709,47.22,79112.44,0.0,-0.99684,1e-05,0.28149]
[1778875039040,47.22,79111.74,0.0,-0.99684,1e-05,0.28109]
[1778875039061,47.22,79111.74,0.0,-0.99684,1e-05,0.28109]
[1778875040565,47.22,79111.41,0.0,-0.99684,1e-05,0.28091]
[1778875040685,47.22,79111.41,0.0,-0.99684,1e-05,0.28091]
[1778875040812,47.22,79111.41,0.0,-0.99684,1e-05,0.28091]
[1778875043928,47.22,79113.1,0.0,-0.99683,1e-05,0.28185]
[1778875043972,47.22,79113.1,0.0,-0.99683,1e-05,0.28185]
[1778875044060,47.22,79113.1,0.0,-0.99683,1e-05,0.28185]
[1778875044852,47.22,79112.89,0.0,-0.99683,1e-05,0.28174]
[1778875049887,47.22,79113.12,0.0,-0.99683,1e-05,0.28186]
[1778875051901,47.22,79113.05,0.0,-0.99685,1e-05,0.28017]
[1778875055929,47.22,79116.66,0.0,-0.99683,1e-05,0.28219]
[1778875059466,47.22,79118.17,0.0,-0.99682,1e-05,0.28303]
[1778875059566,47.22,79118.17,0.0,-0.99682,1e-05,0.28303]
[1778875061081,47.22,79118.0,0.0,-0.99682,1e-05,0.28294]
[1778875061128,47.22,79118.0,0.0,-0.99682,1e-05,0.28294]
[1778875061311,47.22,79118.0,0.0,-0.99682,1e-05,0.28294]
[1778875061368,47.22,79118.13,0.0,-0.99682,1e-05,0.28301]
[1778875064992,47.22,79120.99,0.0,-0.9968,1e-05,0.28462]
[1778875065999,47.22,79125.12,0.0,-0.99677,1e-05,0.28696]
[1778875067345,47.22,79125.12,0.0,-0.99677,1e-05,0.28696]
[1778875067561,47.22,79125.12,0.0,-0.99677,1e-05,0.28696]
[1778875069184,47.22,79124.71,0.0,-0.99677,1e-05,0.28672]
[1778875069294,47.22,79124.71,0.0,-0.99677,1e-05,0.28672]
[1778875069309,47.22,79124.71,0.0,-0.99677,1e-05,0.28672]
[1778875069395,47.22,79121.39,0.0,-0.99679,1e-05,0.28485]
[1778875075067,47.22,79121.88,0.0,-0.99679,1e-05,0.28512]
[1778875077110,47.22,79119.5,0.0,-0.99681,1e-05,0.28378]
[1778875078589,47.22,79119.5,0.0,-0.99681,1e-05,0.28378]
[1778875078808,47.22,79119.5,0.0,-0.99681,1e-05,0.28378]
[1778875080065,47.22,79121.0,0.0,-0.9968,1e-05,0.28463]
[1778875080095,47.22,79121.0,0.0,-0.9968,1e-05,0.28463]
[1778875080310,47.22,79121.0,0.0,-0.9968,1e-05,0.28463]
[1778875080363,47.22,79121.86,0.0,-0.99679,1e-05,0.28511]
[1778875081894,47.22,79121.86,0.0,-0.99679,1e-05,0.28511]
[1778875081137,47.22,79117.04,0.0,-0.99682,1e-05,0.2824]
[1778875082061,47.22,79117.04,0.0,-0.99682,1e-05,0.2824]
[1778875082144,47.22,79111.68,0.0,-0.99686,1e-05,0.27941]
[1778875087179,47.22,79112.06,0.0,-0.99686,1e-05,0.27962]
[1778875089649,47.22,79113.46,0.0,-0.99685,1e-05,0.2804]
[1778875089809,47.22,79113.46,0.0,-0.99685,1e-05,0.2804]
[1778875090406,47.22,79113.8,0.0,-0.99685,1e-05,0.28059]
[1778875090435,47.22,79113.8,0.0,-0.99685,1e-05,0.28059]
[1778875090566,47.22,79113.8,0.0,-0.99685,1e-05,0.28059]
[1778875090662,47.22,79113.93,0.0,-0.99685,1e-05,0.28066]
[1778875092714,47.22,79114.14,0.0,-0.99684,1e-05,0.28078]
[1778875094567,47.22,79114.14,0.0,-0.99684,1e-05,0.28078]
[1778875094697,47.22,79114.14,0.0,-0.99684,1e-05,0.28078]
[1778875094813,47.22,79114.14,0.0,-0.99684,1e-05,0.28078]
[1778875098938,47.22,79113.09,0.0,-0.99685,1e-05,0.28019]
[1778875099060,47.22,79112.9,0.0,-0.99685,1e-05,0.28009]
[1778875099409,47.22,79112.9,0.0,-0.99685,1e-05,0.28009]
[1778875099514,47.22,79112.9,0.0,-0.99685,1e-05,0.28009]
[1778875099561,47.22,79112.9,0.0,-0.99685,1e-05,0.28009]
[1778875099612,47.22,79112.52,0.0,-0.99686,1e-05,0.27988]
[1778875105305,47.22,79112.64,0.0,-0.99685,1e-05,0.27994]
[1778875110340,47.22,79112.72,0.0,-0.99685,1e-05,0.27999]
[1778875111347,47.22,79112.68,0.0,-0.99687,1e-05,0.27832]
[1778875113590,47.22,79112.55,0.0,-0.99687,1e-05,0.27825]
[1778875113808,47.22,79112.55,0.0,-0.99687,1e-05,0.27825]
[1778875114453,47.22,79112.72,0.0,-0.99687,1e-05,0.27834]
[1778875114501,47.22,79112.72,0.0,-0.99687,1e-05,0.27834]
[1778875114564,47.22,79112.72,0.0,-0.99687,1e-05,0.27834]
[1778875114664,47.22,79112.75,0.0,-0.99687,1e-05,0.27836]
[1778875118751,47.22,79113.52,0.0,-0.99687,1e-05,0.27878]
[1778875118810,47.22,79113.52,0.0,-0.99687,1e-05,0.27878]
[1778875119486,47.22,79113.65,0.0,-0.99687,1e-05,0.27886]
[1778875119564,47.22,79113.65,0.0,-0.99687,1e-05,0.27886]
[1778875119589,47.22,79113.65,0.0,-0.99687,1e-05,0.27886]
[1778875119811,47.22,79113.65,0.0,-0.99687,1e-05,0.27886]
[1778875119910,47.22,79118.05,0.0,-0.99684,1e-05,0.2813]
[1778875121417,47.22,79120.37,0.0,-0.99682,1e-05,0.2826]
[1778875123431,47.22,79121.99,0.0,-0.99681,1e-05,0.28351]
[1778875124998,47.22,79121.99,0.0,-0.99681,1e-05,0.28351]
[1778875125059,47.22,79122.24,0.0,-0.99681,1e-05,0.28365]
[1778875125445,47.22,79124.11,0.0,-0.99679,1e-05,0.28471]
[1778875126152,47.22,79124.11,0.0,-0.99679,1e-05,0.28471]
[1778875126265,47.22,79124.11,0.0,-0.99679,1e-05,0.28471]
[1778875126311,47.22,79124.11,0.0,-0.99679,1e-05,0.28471]
[1778875126452,47.22,79124.86,0.0,-0.99679,1e-05,0.28513]
[1778875131487,47.22,79124.47,0.0,-0.99679,1e-05,0.28491]
[1778875132584,47.22,79124.47,0.0,-0.99679,1e-05,0.28491]
[1778875132808,47.22,79124.47,0.0,-0.99679,1e-05,0.28491]
[1778875133436,47.22,79123.77,0.0,-0.9968,1e-05,0.28452]
[1778875133548,47.22,79123.77,0.0,-0.9968,1e-05,0.28452]
[1778875133563,47.22,79123.77,0.0,-0.9968,1e-05,0.28452]
[1778875133644,47.22,79125.33,0.0,-0.99678,1e-05,0.2854]
[1778875136522,47.22,79127.33,0.0,-0.99677,1e-05,0.28653]
[1778875137529,47.22,79129.22,0.0,-0.99676,1e-05,0.2876]
[1778875139220,47.22,79129.84,0.0,-0.99675,1e-05,0.28796]
[1778875139309,47.22,79129.84,0.0,-0.99675,1e-05,0.28796]
[1778875139545,47.22,79132.81,0.0,-0.99673,1e-05,0.28965]
[1778875140581,47.22,79132.81,0.0,-0.99673,1e-05,0.28965]
[1778875140644,47.22,79132.81,0.0,-0.99673,1e-05,0.28965]
[1778875140810,47.22,79132.81,0.0,-0.99673,1e-05,0.28965]
[1778875140910,47.22,79133.74,0.0,-0.99672,1e-05,0.29019]
[1778875145603,47.22,79132.54,0.0,-0.99673,1e-05,0.2895]
[1778875145809,47.22,79132.54,0.0,-0.99673,1e-05,0.2895]
[1778875146396,47.22,79131.17,0.0,-0.99674,1e-05,0.28872]
[1778875146441,47.22,79131.17,0.0,-0.99674,1e-05,0.28872]
[1778875146569,47.22,79131.17,0.0,-0.99674,1e-05,0.28872]
[1778875146593,47.22,79130.57,0.0,-0.99675,1e-05,0.28837]
[1778875148607,47.22,79132.51,0.0,-0.99673,1e-05,0.28948]
[1778875149614,47.22,79134.09,0.0,-0.99672,1e-05,0.29039]
[1778875150567,47.22,79134.09,0.0,-0.99672,1e-05,0.29039]
[1778875150809,47.22,79134.09,0.0,-0.99672,1e-05,0.29039]
[1778875150911,47.22,79128.95,0.0,-0.99676,1e-05,0.28745]
[1778875151193,47.22,79128.95,0.0,-0.99676,1e-05,0.28745]
[1778875151298,47.22,79128.95,0.0,-0.99676,1e-05,0.28745]
[1778875151314,47.22,79128.95,0.0,-0.99676,1e-05,0.28745]
[1778875151628,47.22,79126.3,0.0,-0.99678,1e-05,0.28595]
[1778875152635,47.22,79123.9,0.0,-0.99679,1e-05,0.28459]
[1778875154846,47.22,79124.64,0.0,-0.99679,1e-05,0.28501]
[1778875155065,47.22,79123.78,0.0,-0.9968,1e-05,0.28452]
[1778875156665,47.22,79121.68,0.0,-0.99681,1e-05,0.28334]
[1778875157756,47.22,79121.68,0.0,-0.99681,1e-05,0.28334]
[1778875158568,47.22,79122.01,0.0,-0.99681,1e-05,0.28352]
[1778875158850,47.22,79122.01,0.0,-0.99681,1e-05,0.28352]
[1778875158912,47.22,79124.97,0.0,-0.99679,1e-05,0.28519]
[1778875159064,47.22,79124.97,0.0,-0.99679,1e-05,0.28519]
[1778875159311,47.22,79124.97,0.0,-0.99679,1e-05,0.28519]
[1778875159347,47.22,79124.97,0.0,-0.99679,1e-05,0.28519]
[1778875159570,47.22,79124.97,0.0,-0.99679,1e-05,0.28519]
[1778875159686,47.22,79127.38,0.0,-0.99677,1e-05,0.28656]
[1778875160693,47.22,79129.11,0.0,-0.99676,1e-05,0.28754]
[1778875162707,47.22,79126.43,0.0,-0.99678,1e-05,0.28602]
[1778875164721,47.22,79130.2,0.0,-0.99675,1e-05,0.28816]
[1778875165208,47.22,79130.2,0.0,-0.99675,1e-05,0.28816]
[1778875165308,47.22,79130.2,0.0,-0.99675,1e-05,0.28816]
[1778875166751,47.22,79131.51,0.0,-0.99674,1e-05,0.28891]
[1778875166802,47.22,79131.51,0.0,-0.99674,1e-05,0.28891]
[1778875166810,47.22,79131.51,0.0,-0.99674,1e-05,0.28891]
[1778875166903,47.22,79128.77,0.0,-0.99676,1e-05,0.28735]
[1778875168749,47.22,79126.7,0.0,-0.99677,1e-05,0.28617]
[1778875170763,47.22,79123.01,0.0,-0.9968,1e-05,0.28409]
[1778875171588,47.22,79123.01,0.0,-0.9968,1e-05,0.28409]
[1778875171809,47.22,79123.01,0.0,-0.9968,1e-05,0.28409]
[1778875171814,47.22,79123.79,0.0,-0.99681,1e-05,0.28286]
[1778875172384,47.22,79123.79,0.0,-0.99681,1e-05,0.28286]
[1778875172496,47.22,79123.79,0.0,-0.99681,1e-05,0.28286]
[1778875172569,47.22,79123.79,0.0,-0.99681,1e-05,0.28286]
[1778875172777,47.22,79122.81,0.0,-0.99682,1e-05,0.28231]
[1778875176716,47.22,79124.03,0.0,-0.99681,1e-05,0.28299]
[1778875176809,47.22,79124.03,0.0,-0.99681,1e-05,0.28299]
[1778875178010,47.22,79123.35,0.0,-0.99682,1e-05,0.28261]
[1778875178059,47.22,79123.35,0.0,-0.99682,1e-05,0.28261]
[1778875177813,47.22,79118.24,0.0,-0.99685,1e-05,0.27975]
[1778875178109,47.22,79118.24,0.0,-0.99685,1e-05,0.27975]
[1778875178312,47.22,79118.24,0.0,-0.99685,1e-05,0.27975]
[1778875178820,47.22,79116.12,0.0,-0.99687,1e-05,0.27858]
[1778875181918,47.22,79116.73,0.0,-0.99686,1e-05,0.27892]
[1778875182060,47.22,79116.73,0.0,-0.99686,1e-05,0.27892]
[1778875182019,47.22,79113.81,0.0,-0.99688,1e-05,0.2773]
[1778875182848,47.22,79111.96,0.0,-0.9969,1e-05,0.27628]
[1778875185173,47.22,79111.91,0.0,-0.9969,1e-05,0.27625]
[1778875185287,47.22,79111.91,0.0,-0.9969,1e-05,0.27625]
[1778875185314,47.22,79111.91,0.0,-0.9969,1e-05,0.27625]
[1778875185869,47.22,79115.46,0.0,-0.99687,1e-05,0.27821]
[1778875186141,47.22,79115.46,0.0,-0.99687,1e-05,0.27821]
[1778875186309,47.22,79115.46,0.0,-0.99687,1e-05,0.27821]
[1778875186876,47.22,79118.12,0.0,-0.99685,1e-05,0.27969]
[1778875187883,47.22,79119.94,0.0,-0.99684,1e-05,0.2807]
[1778875188840,47.22,79119.94,0.0,-0.99684,1e-05,0.2807]
[1778875188922,47.22,79119.94,0.0,-0.99684,1e-05,0.2807]
[1778875189058,47.22,79119.94,0.0,-0.99684,1e-05,0.2807]
[1778875188941,47.22,79120.94,0.0,-0.99683,1e-05,0.28126]
[1778875190406,47.22,79120.7,0.0,-0.99684,1e-05,0.28113]
[1778875190544,47.22,79120.7,0.0,-0.99684,1e-05,0.28113]
[1778875190904,47.22,79117.9,0.0,-0.99685,1e-05,0.27957]
[1778875191911,47.22,79112.52,0.0,-0.99689,1e-05,0.27659]
[1778875192500,47.22,79112.52,0.0,-0.99689,1e-05,0.27659]
[1778875192561,47.22,79112.52,0.0,-0.99689,1e-05,0.27659]
[1778875192920,47.22,79100.56,0.0,-0.99697,1e-05,0.27007]
[1778875193927,47.22,79096.24,0.0,-0.997,1e-05,0.26774]
[1778875194687,47.22,79096.24,0.0,-0.997,1e-05,0.26774]
[1778875194735,47.22,79096.24,0.0,-0.997,1e-05,0.26774]
[1778875194817,47.22,79096.24,0.0,-0.997,1e-05,0.26774]
[1778875194937,47.22,79094.11,0.0,-0.99702,1e-05,0.26661]
[1778875195946,47.22,79098.08,0.0,-0.99699,1e-05,0.26873]
[1778875196953,47.22,79104.26,0.0,-0.99695,1e-05,0.27207]
[1778875197961,47.22,79107.68,0.0,-0.99692,1e-05,0.27393]
[1778875198967,47.22,79112.85,0.0,-0.99689,1e-05,0.27677]
[1778875199146,47.22,79112.85,0.0,-0.99689,1e-05,0.27677]
[1778875199198,47.22,79112.85,0.0,-0.99689,1e-05,0.27677]
[1778875199309,47.22,79112.85,0.0,-0.99689,1e-05,0.27677]
[1778875199976,47.22,79105.84,0.0,-0.99694,1e-05,0.27293]
[1778875201404,47.22,79105.85,0.0,-0.99694,1e-05,0.27293]
[1778875201999,47.22,79119.21,0.0,-0.99685,1e-05,0.28029]
[1778875203006,47.22,79133.22,0.0,-0.99675,1e-05,0.2882]
[1778875203613,47.22,79133.22,0.0,-0.99675,1e-05,0.2882]
[1778875204015,47.22,79134.0,0.0,-0.99674,1e-05,0.28864]
[1778875205022,47.22,79136.26,0.0,-0.99673,1e-05,0.28993]
[1778875205330,47.22,79136.26,0.0,-0.99673,1e-05,0.28993]
[1778875205710,47.22,79136.26,0.0,-0.99673,1e-05,0.28993]
[1778875205809,47.22,79136.26,0.0,-0.99673,1e-05,0.28993]
[1778875205825,47.22,79136.26,0.0,-0.99673,1e-05,0.28993]
[1778875206061,47.22,79136.26,0.0,-0.99673,1e-05,0.28993]
[1778875206029,47.22,79139.32,0.0,-0.9967,1e-05,0.29169]
[1778875211064,47.22,79136.68,0.0,-0.99672,1e-05,0.29018]
[1778875211723,47.22,79136.68,0.0,-0.99672,1e-05,0.29018]
[1778875211812,47.22,79136.68,0.0,-0.99672,1e-05,0.29018]
[1778875211835,47.22,79136.68,0.0,-0.99672,1e-05,0.29018]
[1778875212059,47.22,79136.68,0.0,-0.99672,1e-05,0.29018]
[1778875212071,47.22,79136.42,0.0,-0.99672,1e-05,0.29003]
[1778875214085,47.22,79138.68,0.0,-0.99671,1e-05,0.29133]
[1778875216695,47.22,79140.64,0.0,-0.99669,1e-05,0.29246]
[1778875219931,47.22,79140.81,0.0,-0.99669,1e-05,0.29255]
[1778875220043,47.22,79140.81,0.0,-0.99669,1e-05,0.29255]
[1778875220058,47.22,79140.81,0.0,-0.99669,1e-05,0.29255]
[1778875220032,47.22,79140.2,0.0,-0.9967,1e-05,0.2922]
[1778875220146,47.22,79140.2,0.0,-0.9967,1e-05,0.2922]
[1778875220246,47.22,79139.42,0.0,-0.9967,1e-05,0.29175]
[1778875223567,47.22,79139.04,0.0,-0.99671,1e-05,0.29153]
[1778875223700,47.22,79139.04,0.0,-0.99671,1e-05,0.29153]
[1778875223779,47.22,79139.03,0.0,-0.99671,1e-05,0.29153]
[1778875225569,47.22,79139.38,0.0,-0.9967,1e-05,0.29173]
[1778875225697,47.22,79139.38,0.0,-0.9967,1e-05,0.29173]
[1778875225778,47.22,79139.29,0.0,-0.9967,1e-05,0.29168]
[1778875226169,47.22,79137.54,0.0,-0.99672,1e-05,0.29067]
[1778875227566,47.22,79137.54,0.0,-0.99672,1e-05,0.29067]
[1778875227648,47.22,79137.54,0.0,-0.99672,1e-05,0.29067]
[1778875227663,47.22,79138.69,0.0,-0.99671,1e-05,0.29133]
[1778875229190,47.22,79143.16,0.0,-0.99668,1e-05,0.29392]
[1778875230197,47.22,79147.03,0.0,-0.99665,1e-05,0.29617]
[1778875231569,47.22,79147.03,0.0,-0.99665,1e-05,0.29617]
[1778875231693,47.22,79147.03,0.0,-0.99665,1e-05,0.29617]
[1778875231776,47.22,79146.27,0.0,-0.99667,1e-05,0.294]
[1778875232211,47.22,79151.02,0.0,-0.99664,1e-05,0.29677]
[1778875233577,47.22,79151.02,0.0,-0.99664,1e-05,0.29677]
[1778875233680,47.22,79151.02,0.0,-0.99664,1e-05,0.29677]
[1778875233777,47.22,79154.43,0.0,-0.99661,1e-05,0.29878]
[1778875234225,47.22,79156.88,0.0,-0.99659,1e-05,0.30022]
[1778875236239,47.22,79154.58,0.0,-0.99661,1e-05,0.29887]
[1778875237573,47.22,79154.58,0.0,-0.99661,1e-05,0.29887]
[1778875237699,47.22,79154.58,0.0,-0.99661,1e-05,0.29887]
[1778875237780,47.22,79154.5,0.0,-0.99661,1e-05,0.29882]
[1778875240267,47.22,79161.22,0.0,-0.99656,1e-05,0.3028]
[1778875241570,47.22,79161.22,0.0,-0.99656,1e-05,0.3028]
[1778875241693,47.22,79161.22,0.0,-0.99656,1e-05,0.3028]
[1778875241704,47.22,79164.97,0.0,-0.99653,1e-05,0.30504]
[1778875242281,47.22,79169.56,0.0,-0.9965,1e-05,0.3078]
[1778875243565,47.22,79169.56,0.0,-0.9965,1e-05,0.3078]
[1778875243673,47.22,79169.56,0.0,-0.9965,1e-05,0.3078]
[1778875243762,47.22,79168.23,0.0,-0.99651,1e-05,0.307]
[1778875244296,47.22,79167.13,0.0,-0.99652,1e-05,0.30634]
[1778875247570,47.22,79168.07,0.0,-0.99651,1e-05,0.3069]
[1778875247694,47.22,79168.07,0.0,-0.99651,1e-05,0.3069]
[1778875247801,47.22,79168.07,0.0,-0.99651,1e-05,0.3069]
[1778875247808,47.22,79168.07,0.0,-0.99651,1e-05,0.3069]
[1778875247907,47.22,79168.07,0.0,-0.99651,1e-05,0.3069]
[1778875248037,47.22,79168.07,0.0,-0.99651,1e-05,0.3069]
[1778875248059,47.22,79168.07,0.0,-0.99651,1e-05,0.3069]
[1778875248008,47.22,79167.61,0.0,-0.99651,1e-05,0.30663]
[1778875248173,47.22,79167.61,0.0,-0.99651,1e-05,0.30663]
[1778875248324,47.22,79167.82,0.0,-0.99651,1e-05,0.30675]
[1778875250338,47.22,79164.78,0.0,-0.99654,1e-05,0.30493]
[1778875255373,47.22,79164.28,0.0,-0.99654,1e-05,0.30463]
[1778875256597,47.22,79164.28,0.0,-0.99654,1e-05,0.30463]
[1778875256705,47.22,79164.28,0.0,-0.99654,1e-05,0.30463]
[1778875256807,47.22,79164.28,0.0,-0.99654,1e-05,0.30463]
[1778875256909,47.22,79163.65,0.0,-0.99654,1e-05,0.30425]
[1778875257387,47.22,79162.75,0.0,-0.99655,1e-05,0.30371]
[1778875261420,47.22,79158.24,0.0,-0.99658,1e-05,0.30103]
[1778875262425,47.22,79159.49,0.0,-0.99658,1e-05,0.30177]
[1778875263432,47.22,79164.24,0.0,-0.99654,1e-05,0.3046]
[1778875264439,47.22,79167.8,0.0,-0.99651,1e-05,0.30674]
[1778875267765,47.22,79168.05,0.0,-0.99651,1e-05,0.30689]
[1778875268071,47.22,79168.05,0.0,-0.99651,1e-05,0.30689]
[1778875268151,47.22,79167.37,0.0,-0.99652,1e-05,0.30648]
[1778875268469,47.22,79171.11,0.0,-0.99649,1e-05,0.30874]
[1778875269476,47.22,79174.38,0.0,-0.99646,1e-05,0.31073]
[1778875271136,47.22,79174.38,0.0,-0.99646,1e-05,0.31073]
[1778875274511,47.22,79168.4,0.0,-0.99651,1e-05,0.3071]
[1778875275518,47.22,79165.94,0.0,-0.99653,1e-05,0.30562]
[1778875277747,47.22,79166.55,0.0,-0.99652,1e-05,0.30599]
[1778875278999,47.22,79166.16,0.0,-0.99653,1e-05,0.30576]
[1778875279051,47.22,79166.16,0.0,-0.99653,1e-05,0.30576]
[1778875279062,47.22,79166.16,0.0,-0.99653,1e-05,0.30576]
[1778875279152,47.22,79166.16,0.0,-0.99653,1e-05,0.30576]
[1778875279547,47.22,79163.99,0.0,-0.99654,1e-05,0.30445]
[1778875281560,47.22,79172.04,0.0,-0.99648,1e-05,0.30931]
[1778875282567,47.22,79176.08,0.0,-0.99645,1e-05,0.31177]
[1778875284581,47.22,79177.73,0.0,-0.99644,1e-05,0.31277]
[1778875286595,47.22,79183.31,0.0,-0.99639,1e-05,0.31621]
[1778875287602,47.22,79186.2,0.0,-0.99637,1e-05,0.318]
[1778875288609,47.22,79182.0,0.0,-0.9964,1e-05,0.3154]
[1778875289590,47.22,79182.0,0.0,-0.9964,1e-05,0.3154]
[1778875290036,47.22,79176.85,0.0,-0.99644,1e-05,0.31224]
[1778875290623,47.22,79169.42,0.0,-0.9965,1e-05,0.30772]
[1778875291309,47.22,79169.42,0.0,-0.9965,1e-05,0.30772]
[1778875291630,47.22,79154.11,0.0,-0.99663,1e-05,0.29685]
[1778875292637,47.22,79146.94,0.0,-0.99669,1e-05,0.29267]
[1778875293644,47.22,79144.68,0.0,-0.9967,1e-05,0.29137]
[1778875295658,47.22,79142.8,0.0,-0.99672,1e-05,0.29029]
[1778875296666,47.22,79147.74,0.0,-0.99668,1e-05,0.29314]
[1778875297727,47.22,79147.74,0.0,-0.99668,1e-05,0.29314]
[1778875297745,47.22,79147.74,0.0,-0.99668,1e-05,0.29314]
[1778875297812,47.22,79147.74,0.0,-0.99668,1e-05,0.29314]
[1778875298679,47.22,79150.8,0.0,-0.99666,1e-05,0.29492]
[1778875301383,47.22,79150.52,0.0,-0.99666,1e-05,0.29475]
[1778875301536,47.22,79150.52,0.0,-0.99666,1e-05,0.29475]
[1778875301700,47.22,79156.76,0.0,-0.99661,1e-05,0.29841]
[1778875302707,47.22,79164.48,0.0,-0.99656,1e-05,0.30298]
[1778875303714,47.22,79169.5,0.0,-0.99652,1e-05,0.30599]
[1778875305568,47.22,79169.25,0.0,-0.99652,1e-05,0.30584]
[1778875307705,47.22,79169.31,0.0,-0.99652,1e-05,0.30588]
[1778875308749,47.22,79166.98,0.0,-0.99654,1e-05,0.30448]
[1778875309826,47.22,79166.98,0.0,-0.99654,1e-05,0.30448]
[1778875309888,47.22,79166.98,0.0,-0.99654,1e-05,0.30448]
[1778875310058,47.22,79166.98,0.0,-0.99654,1e-05,0.30448]
[1778875310159,47.22,79163.61,0.0,-0.99656,1e-05,0.30246]
[1778875311770,47.22,79161.76,0.0,-0.99658,1e-05,0.30136]
[1778875314791,47.22,79152.91,0.0,-0.99664,1e-05,0.29615]
[1778875315798,47.22,79149.18,0.0,-0.99667,1e-05,0.29397]
[1778875318290,47.22,79148.23,0.0,-0.99668,1e-05,0.29342]
[1778875318316,47.22,79148.23,0.0,-0.99668,1e-05,0.29342]
[1778875318356,47.22,79148.23,0.0,-0.99668,1e-05,0.29342]
[1778875318569,47.22,79148.23,0.0,-0.99668,1e-05,0.29342]
[1778875318819,47.22,79147.63,0.0,-0.99668,1e-05,0.29307]
[1778875321844,47.22,79150.41,0.0,-0.99666,1e-05,0.29469]
[1778875322852,47.22,79153.01,0.0,-0.99664,1e-05,0.29621]
[1778875323860,47.22,79157.2,0.0,-0.99661,1e-05,0.29867]
[1778875325874,47.22,79159.64,0.0,-0.99659,1e-05,0.30011]
[1778875327888,47.22,79157.33,0.0,-0.99661,1e-05,0.29874]
[1778875328659,47.22,79157.33,0.0,-0.99661,1e-05,0.29874]
[1778875328745,47.22,79157.33,0.0,-0.99661,1e-05,0.29874]
[1778875328811,47.22,79157.33,0.0,-0.99661,1e-05,0.29874]
[1778875328896,47.22,79157.85,0.0,-0.99661,1e-05,0.29905]
[1778875333931,47.22,79157.75,0.0,-0.99661,1e-05,0.29899]
[1778875334938,47.22,79161.38,0.0,-0.99658,1e-05,0.30114]
[1778875335945,47.22,79163.6,0.0,-0.99656,1e-05,0.30246]
[1778875337959,47.22,79157.82,0.0,-0.99661,1e-05,0.29903]
[1778875338966,47.22,79155.61,0.0,-0.99662,1e-05,0.29773]
[1778875340379,47.22,79154.84,0.0,-0.99663,1e-05,0.29728]
[1778875340428,47.22,79154.84,0.0,-0.99663,1e-05,0.29728]
[1778875340563,47.22,79154.84,0.0,-0.99663,1e-05,0.29728]
[1778875340980,47.22,79154.81,0.0,-0.99663,1e-05,0.29726]
[1778875341987,47.22,79157.62,0.0,-0.99661,1e-05,0.29891]
[1778875342994,47.22,79163.67,0.0,-0.99656,1e-05,0.3025]
[1778875345008,47.22,79163.23,0.0,-0.99657,1e-05,0.30224]
[1778875351050,47.22,79162.5,0.0,-0.99659,1e-05,0.30005]
[1778875352717,47.22,79161.6,0.0,-0.9966,1e-05,0.29952]
[1778875353567,47.22,79161.39,0.0,-0.9966,1e-05,0.29939]
[1778875353704,47.22,79161.39,0.0,-0.9966,1e-05,0.29939]
[1778875353817,47.22,79161.39,0.0,-0.9966,1e-05,0.29939]
[1778875359106,47.22,79160.38,0.0,-0.99661,1e-05,0.2988]
[1778875363134,47.22,79157.17,0.0,-0.99663,1e-05,0.29691]
[1778875365148,47.22,79155.31,0.0,-0.99664,1e-05,0.29582]
[1778875366155,47.22,79163.58,0.0,-0.99658,1e-05,0.30069]
[1778875367162,47.22,79167.26,0.0,-0.99656,1e-05,0.30288]
[1778875368235,47.22,79167.26,0.0,-0.99656,1e-05,0.30288]
[1778875368310,47.22,79168.39,0.0,-0.99655,1e-05,0.30355]
[1778875368345,47.22,79168.39,0.0,-0.99655,1e-05,0.30355]
[1778875368560,47.22,79168.39,0.0,-0.99655,1e-05,0.30355]
[1778875372197,47.22,79168.37,0.0,-0.99655,1e-05,0.30354]
[1778875377232,47.22,79168.35,0.0,-0.99655,1e-05,0.30353]
[1778875377770,47.22,79168.35,0.0,-0.99655,1e-05,0.30353]
[1778875378109,47.22,79168.35,0.0,-0.99655,1e-05,0.30353]
[1778875378240,47.22,79166.96,0.0,-0.99656,1e-05,0.3027]
[1778875378310,47.22,79166.96,0.0,-0.99656,1e-05,0.3027]
[1778875378347,47.22,79166.96,0.0,-0.99656,1e-05,0.3027]
[1778875378566,47.22,79166.96,0.0,-0.99656,1e-05,0.3027]
[1778875379247,47.22,79166.64,0.0,-0.99656,1e-05,0.30251]
[1778875380254,47.22,79158.62,0.0,-0.99662,1e-05,0.29776]
[1778875381261,47.22,79155.66,0.0,-0.99664,1e-05,0.29603]
[1778875383830,47.22,79155.56,0.0,-0.99664,1e-05,0.29597]
[1778875383853,47.22,79155.56,0.0,-0.99664,1e-05,0.29597]
[1778875384060,47.22,79155.56,0.0,-0.99664,1e-05,0.29597]
[1778875384153,47.22,79154.79,0.0,-0.99665,1e-05,0.29552]
[1778875385293,47.22,79148.4,0.0,-0.9967,1e-05,0.2918]
[1778875386300,47.22,79146.41,0.0,-0.99671,1e-05,0.29066]
[1778875389422,47.22,79146.62,0.0,-0.99671,1e-05,0.29078]
[1778875389522,47.22,79146.62,0.0,-0.99671,1e-05,0.29078]
[1778875389560,47.22,79146.62,0.0,-0.99671,1e-05,0.29078]
[1778875389640,47.22,79147.37,0.0,-0.9967,1e-05,0.29121]
[1778875391335,47.22,79144.34,0.0,-0.99672,1e-05,0.28947]
[1778875392342,47.22,79140.74,0.0,-0.99675,1e-05,0.28741]
[1778875393349,47.22,79142.44,0.0,-0.99674,1e-05,0.28838]
[1778875394356,47.22,79147.89,0.0,-0.9967,1e-05,0.29151]
[1778875395708,47.22,79147.89,0.0,-0.9967,1e-05,0.29151]
[1778875395785,47.22,79147.89,0.0,-0.9967,1e-05,0.29151]
[1778875395812,47.22,79147.89,0.0,-0.9967,1e-05,0.29151]
[1778875395914,47.22,79149.15,0.0,-0.99669,1e-05,0.29224]
[1778875401405,47.22,79148.1,0.0,-0.9967,1e-05,0.29163]
[1778875407734,47.22,79148.15,0.0,-0.9967,1e-05,0.29166]
[1778875411333,47.22,79148.11,0.0,-0.9967,1e-05,0.29164]
[1778875411475,47.22,79148.81,0.0,-0.99671,1e-05,0.29033]
[1778875414572,47.22,79148.87,0.0,-0.99671,1e-05,0.29036]
[1778875414777,47.22,79148.87,0.0,-0.99671,1e-05,0.29036]
[1778875414811,47.22,79148.87,0.0,-0.99671,1e-05,0.29036]
[1778875414878,47.22,79148.76,0.0,-0.99671,1e-05,0.2903]
[1778875417739,47.22,79148.82,0.0,-0.99671,1e-05,0.29033]
[1778875419525,47.22,79149.22,0.0,-0.99671,1e-05,0.29056]
[1778875419532,47.22,79154.94,0.0,-0.99667,1e-05,0.29388]
[1778875421314,47.22,79154.94,0.0,-0.99667,1e-05,0.29388]
[1778875420540,47.22,79157.87,0.0,-0.99665,1e-05,0.29558]
[1778875421355,47.22,79157.87,0.0,-0.99665,1e-05,0.29558]
[1778875421563,47.22,79157.87,0.0,-0.99665,1e-05,0.29558]
[1778875421664,47.22,79159.57,0.0,-0.99663,1e-05,0.29658]
[1778875426581,47.22,79164.61,0.0,-0.9966,1e-05,0.29955]
[1778875427588,47.22,79166.2,0.0,-0.99658,1e-05,0.30049]
[1778875429555,47.22,79166.17,0.0,-0.99658,1e-05,0.30047]
[1778875429615,47.22,79166.17,0.0,-0.99658,1e-05,0.30047]
[1778875429809,47.22,79166.17,0.0,-0.99658,1e-05,0.30047]
[1778875429910,47.22,79166.28,0.0,-0.99658,1e-05,0.30054]
[1778875435644,47.22,79165.72,0.0,-0.99659,1e-05,0.3002]
[1778875437709,47.22,79165.71,0.0,-0.99659,1e-05,0.3002]
[1778875438218,47.22,79165.71,0.0,-0.99659,1e-05,0.3002]
[1778875438311,47.22,79165.71,0.0,-0.99659,1e-05,0.3002]
[1778875438267,47.22,79165.7,0.0,-0.99659,1e-05,0.30019]
[1778875439953,47.22,79165.66,0.0,-0.99659,1e-05,0.30017]
[1778875440070,47.22,79165.66,0.0,-0.99659,1e-05,0.30017]
[1778875440149,47.22,79165.66,0.0,-0.99659,1e-05,0.30017]
[1778875442693,47.22,79162.91,0.0,-0.99661,1e-05,0.29854]
[1778875447731,47.22,79163.73,0.0,-0.9966,1e-05,0.29903]
[1778875448737,47.22,79163.73,0.0,-0.9966,1e-05,0.29903]
[1778875448811,47.22,79163.73,0.0,-0.9966,1e-05,0.29903]
[1778875448851,47.22,79163.73,0.0,-0.9966,1e-05,0.29903]
[1778875449062,47.22,79163.73,0.0,-0.9966,1e-05,0.29903]
[1778875449163,47.22,79164.5,0.0,-0.9966,1e-05,0.29948]
[1778875454780,47.22,79164.48,0.0,-0.9966,1e-05,0.29947]
[1778875455787,47.22,79153.78,0.0,-0.99668,1e-05,0.2932]
[1778875456794,47.22,79147.3,0.0,-0.99672,1e-05,0.28946]
[1778875457715,47.22,79147.3,0.0,-0.99672,1e-05,0.28946]
[1778875457801,47.22,79145.15,0.0,-0.99674,1e-05,0.28823]
[1778875458457,47.22,79145.15,0.0,-0.99674,1e-05,0.28823]
[1778875458527,47.22,79145.15,0.0,-0.99674,1e-05,0.28823]
[1778875458560,47.22,79145.15,0.0,-0.99674,1e-05,0.28823]
[1778875458808,47.22,79144.98,0.0,-0.99674,1e-05,0.28813]
[1778875462874,47.22,79144.51,0.0,-0.99674,1e-05,0.28786]
[1778875462918,47.22,79144.51,0.0,-0.99674,1e-05,0.28786]
[1778875463060,47.22,79144.51,0.0,-0.99674,1e-05,0.28786]
[1778875463115,47.22,79145.29,0.0,-0.99674,1e-05,0.28831]
[1778875467873,47.22,79143.66,0.0,-0.99675,1e-05,0.28738]
[1778875468880,47.22,79133.67,0.0,-0.99682,1e-05,0.28173]
[1778875469887,47.22,79132.09,0.0,-0.99683,1e-05,0.28084]
[1778875471979,47.22,79132.61,0.0,-0.99683,1e-05,0.28113]
[1778875472040,47.22,79132.61,0.0,-0.99683,1e-05,0.28113]
[1778875472063,47.22,79132.61,0.0,-0.99683,1e-05,0.28113]
[1778875472078,47.22,79133.11,0.0,-0.99684,1e-05,0.27974]
[1778875476936,47.22,79135.83,0.0,-0.99682,1e-05,0.28127]
[1778875477944,47.22,79140.57,0.0,-0.99679,1e-05,0.28393]
[1778875478638,47.22,79140.57,0.0,-0.99679,1e-05,0.28393]
[1778875478747,47.22,79140.57,0.0,-0.99679,1e-05,0.28393]
[1778875478811,47.22,79140.57,0.0,-0.99679,1e-05,0.28393]
[1778875478950,47.22,79141.36,0.0,-0.99678,1e-05,0.28438]
[1778875481971,47.22,79139.43,0.0,-0.9968,1e-05,0.28329]
[1778875485442,47.22,79139.88,0.0,-0.99679,1e-05,0.28354]
[1778875485495,47.22,79139.88,0.0,-0.99679,1e-05,0.28354]
[1778875485572,47.22,79139.88,0.0,-0.99679,1e-05,0.28354]
[1778875485999,47.22,79140.02,0.0,-0.99679,1e-05,0.28362]
[1778875489020,47.22,79141.78,0.0,-0.99678,1e-05,0.28462]
[1778875490784,47.22,79142.53,0.0,-0.99677,1e-05,0.28504]
[1778875490809,47.22,79142.53,0.0,-0.99677,1e-05,0.28504]
[1778875490839,47.22,79142.53,0.0,-0.99677,1e-05,0.28504]
[1778875491060,47.22,79142.53,0.0,-0.99677,1e-05,0.28504]
[1778875491161,47.22,79142.5,0.0,-0.99678,1e-05,0.28503]
[1778875493048,47.22,79143.99,0.0,-0.99676,1e-05,0.28587]
[1778875494055,47.22,79146.61,0.0,-0.99675,1e-05,0.28736]
[1778875497076,47.22,79148.59,0.0,-0.99673,1e-05,0.2885]
[1778875498083,47.22,79150.52,0.0,-0.99672,1e-05,0.2896]
[1778875499090,47.22,79152.33,0.0,-0.9967,1e-05,0.29065]
[1778875499936,47.22,79152.33,0.0,-0.9967,1e-05,0.29065]
[1778875500046,47.22,79152.33,0.0,-0.9967,1e-05,0.29065]
[1778875500059,47.22,79152.33,0.0,-0.9967,1e-05,0.29065]
[1778875500097,47.22,79152.41,0.0,-0.9967,1e-05,0.29069]
[1778875504125,47.22,79150.79,0.0,-0.99672,1e-05,0.28976]
[1778875505196,47.22,79150.79,0.0,-0.99672,1e-05,0.28976]
[1778875505302,47.22,79150.79,0.0,-0.99672,1e-05,0.28976]
[1778875505310,47.22,79150.79,0.0,-0.99672,1e-05,0.28976]
[1778875505404,47.22,79146.61,0.0,-0.99675,1e-05,0.28736]
[1778875507172,47.22,79144.03,0.0,-0.99676,1e-05,0.28589]
[1778875508170,47.22,79142.02,0.0,-0.99678,1e-05,0.28475]
[1778875511192,47.22,79139.59,0.0,-0.9968,1e-05,0.28338]
[1778875512198,47.22,79134.94,0.0,-0.99683,1e-05,0.28077]
[1778875513205,47.22,79133.21,0.0,-0.99684,1e-05,0.2798]
[1778875513600,47.22,79133.21,0.0,-0.99684,1e-05,0.2798]
[1778875513676,47.22,79133.21,0.0,-0.99684,1e-05,0.2798]
[1778875513809,47.22,79133.21,0.0,-0.99684,1e-05,0.2798]
[1778875513913,47.22,79133.21,0.0,-0.99684,1e-05,0.2798]
[1778875514212,47.22,79132.9,0.0,-0.99684,1e-05,0.27963]
[1778875517566,47.22,79132.8,0.0,-0.99684,1e-05,0.27957]
[1778875517648,47.22,79132.8,0.0,-0.99684,1e-05,0.27957]
[1778875518240,47.22,79126.71,0.0,-0.99689,1e-05,0.27619]
[1778875519250,47.22,79126.71,0.0,-0.99689,1e-05,0.27619]
[1778875519401,47.22,79126.71,0.0,-0.99689,1e-05,0.27619]
[1778875519314,47.22,79124.93,0.0,-0.9969,1e-05,0.27521]
[1778875520127,47.22,79124.93,0.0,-0.9969,1e-05,0.27521]
[1778875520309,47.22,79124.93,0.0,-0.9969,1e-05,0.27521]
[1778875520410,47.22,79120.13,0.0,-0.99693,1e-05,0.27258]
[1778875521261,47.22,79115.49,0.0,-0.99696,1e-05,0.27006]
[1778875521569,47.22,79115.49,0.0,-0.99696,1e-05,0.27006]
[1778875521612,47.22,79115.49,0.0,-0.99696,1e-05,0.27006]
[1778875522268,47.22,79115.11,0.0,-0.99696,1e-05,0.26986]
[1778875525567,47.22,79114.94,0.0,-0.99697,1e-05,0.26977]
[1778875525680,47.22,79114.94,0.0,-0.99697,1e-05,0.26977]
[1778875526150,47.22,79114.94,0.0,-0.99697,1e-05,0.26977]
[1778875526200,47.22,79114.94,0.0,-0.99697,1e-05,0.26977]
[1778875526296,47.22,79110.37,0.0,-0.997,1e-05,0.2673]
[1778875527303,47.22,79093.78,0.0,-0.9971,1e-05,0.25853]
[1778875528310,47.22,79086.57,0.0,-0.99715,1e-05,0.2548]
[1778875530324,47.22,79088.24,0.0,-0.99714,1e-05,0.25566]
[1778875530799,47.22,79088.24,0.0,-0.99714,1e-05,0.25566]
[1778875530846,47.22,79088.24,0.0,-0.99714,1e-05,0.25566]
[1778875530861,47.22,79088.24,0.0,-0.99714,1e-05,0.25566]
[1778875531333,47.22,79088.29,0.0,-0.99716,1e-05,0.25413]
[1778875532036,47.22,79088.29,0.0,-0.99716,1e-05,0.25413]
[1778875532156,47.22,79088.29,0.0,-0.99716,1e-05,0.25413]
[1778875532338,47.22,79096.35,0.0,-0.9971,1e-05,0.2583]
[1778875533345,47.22,79102.15,0.0,-0.99707,1e-05,0.26134]
[1778875534815,47.22,79102.11,0.0,-0.99707,1e-05,0.26132]
[1778875534840,47.22,79102.11,0.0,-0.99707,1e-05,0.26132]
[1778875535359,47.22,79101.69,0.0,-0.99707,1e-05,0.2611]
[1778875537373,47.22,79097.4,0.0,-0.9971,1e-05,0.25885]
[1778875538827,47.22,79096.56,0.0,-0.9971,1e-05,0.25841]
[1778875538963,47.22,79096.56,0.0,-0.9971,1e-05,0.25841]
[1778875539387,47.22,79096.76,0.0,-0.9971,1e-05,0.25852]
[1778875540394,47.22,79093.34,0.0,-0.99712,1e-05,0.25674]
[1778875540463,47.22,79093.34,0.0,-0.99712,1e-05,0.25674]
[1778875540759,47.22,79093.34,0.0,-0.99712,1e-05,0.25674]
[1778875541401,47.22,79078.48,0.0,-0.99722,1e-05,0.24914]
[1778875542408,47.22,79073.34,0.0,-0.99725,1e-05,0.24655]
[1778875542686,47.22,79073.34,0.0,-0.99725,1e-05,0.24655]
[1778875542711,47.22,79073.34,0.0,-0.99725,1e-05,0.24655]
[1778875543415,47.22,79074.0,0.0,-0.99725,1e-05,0.24688]
[1778875544558,47.22,79073.94,0.0,-0.99725,1e-05,0.24685]
[1778875545429,47.22,79072.96,0.0,-0.99725,1e-05,0.24636]
[1778875551099,47.22,79072.8,0.0,-0.99725,1e-05,0.24628]
[1778875551155,47.22,79059.53,0.0,-0.99733,1e-05,0.23972]
[1778875551471,47.22,79056.07,0.0,-0.99735,1e-05,0.23804]
[1778875552569,47.22,79056.07,0.0,-0.99735,1e-05,0.23804]
[1778875554493,47.22,79052.83,0.0,-0.99737,1e-05,0.23647]
[1778875555500,47.22,79050.07,0.0,-0.99739,1e-05,0.23514]
[1778875557514,47.22,79053.31,0.0,-0.99737,1e-05,0.2367]
[1778875560535,47.22,79061.96,0.0,-0.99732,1e-05,0.24091]
[1778875561542,47.22,79073.01,0.0,-0.99725,1e-05,0.24639]
[1778875562550,47.22,79074.33,0.0,-0.99724,1e-05,0.24705]
[1778875564563,47.22,79071.11,0.0,-0.99726,1e-05,0.24544]
[1778875566577,47.22,79072.35,0.0,-0.99726,1e-05,0.24606]
[1778875571616,47.22,79070.95,0.0,-0.99726,1e-05,0.24536]
[1778875572581,47.22,79070.95,0.0,-0.99726,1e-05,0.24536]
[1778875572623,47.22,79072.7,0.0,-0.99725,1e-05,0.24623]
[1778875573630,47.22,79076.69,0.0,-0.99723,1e-05,0.24823]
[1778875574637,47.22,79080.95,0.0,-0.9972,1e-05,0.25039]
[1778875577658,47.22,79082.14,0.0,-0.9972,1e-05,0.25099]
[1778875579820,47.22,79082.97,0.0,-0.99719,1e-05,0.25141]
[1778875580060,47.22,79082.97,0.0,-0.99719,1e-05,0.25141]
[1778875582746,47.22,79083.35,0.0,-0.99719,1e-05,0.25161]
[1778875583027,47.22,79086.53,0.0,-0.99717,1e-05,0.25323]
[1778875583700,47.22,79094.0,0.0,-0.99712,1e-05,0.25708]
[1778875584707,47.22,79097.48,0.0,-0.9971,1e-05,0.25889]
[1778875585715,47.22,79099.71,0.0,-0.99708,1e-05,0.26006]
[1778875586721,47.22,79106.0,0.0,-0.99704,1e-05,0.26338]
[1778875587729,47.22,79109.08,0.0,-0.99702,1e-05,0.26501]
[1778875590234,47.22,79109.35,0.0,-0.99702,1e-05,0.26516]
[1778875590310,47.22,79109.35,0.0,-0.99702,1e-05,0.26516]
[1778875596792,47.22,79110.32,0.0,-0.99703,1e-05,0.26407]
[1778875597757,47.22,79110.32,0.0,-0.99703,1e-05,0.26407]
[1778875598040,47.22,79110.32,0.0,-0.99703,1e-05,0.26407]
[1778875598056,47.22,79110.28,0.0,-0.99703,1e-05,0.26405]
[1778875598652,47.22,79110.28,0.0,-0.99703,1e-05,0.26405]
[1778875598806,47.22,79118.52,0.0,-0.99698,1e-05,0.26846]
[1778875599813,47.22,79120.84,0.0,-0.99696,1e-05,0.26972]
[1778875600792,47.22,79120.84,0.0,-0.99696,1e-05,0.26972]
[1778875600811,47.22,79120.84,0.0,-0.99696,1e-05,0.26972]
[1778875600820,47.22,79119.88,0.0,-0.99697,1e-05,0.2692]
[1778875606862,47.22,79120.6,0.0,-0.99696,1e-05,0.26959]
[1778875610706,47.22,79121.02,0.0,-0.99696,1e-05,0.26981]
[1778875613911,47.22,79124.01,0.0,-0.99694,1e-05,0.27144]
[1778875614918,47.22,79127.95,0.0,-0.99691,1e-05,0.27359]
[1778875615925,47.22,79129.36,0.0,-0.9969,1e-05,0.27436]
[1778875617939,47.22,79130.36,0.0,-0.9969,1e-05,0.27491]
[1778875622976,47.22,79124.3,0.0,-0.99694,1e-05,0.27159]
[1778875623985,47.22,79123.33,0.0,-0.99694,1e-05,0.27107]
[1778875626401,47.22,79122.81,0.0,-0.99695,1e-05,0.27078]
[1778875626570,47.22,79123.5,0.0,-0.99694,1e-05,0.27116]
[1778875632041,47.22,79124.0,0.0,-0.99694,1e-05,0.27143]
[1778875637076,47.22,79124.44,0.0,-0.99694,1e-05,0.27167]
[1778875638083,47.22,79125.55,0.0,-0.99693,1e-05,0.27228]
[1778875641104,47.22,79127.47,0.0,-0.99692,1e-05,0.27333]
[1778875642111,47.22,79131.25,0.0,-0.99689,1e-05,0.2754]
[1778875643118,47.22,79119.79,0.0,-0.99697,1e-05,0.26915]
[1778875644125,47.22,79108.0,0.0,-0.99705,1e-05,0.26284]
[1778875645132,47.22,79105.03,0.0,-0.99707,1e-05,0.26128]
[1778875646139,47.22,79103.24,0.0,-0.99708,1e-05,0.26034]
[1778875647146,47.22,79096.19,0.0,-0.99712,1e-05,0.25666]
[1778875648153,47.22,79086.54,0.0,-0.99718,1e-05,0.2517]
[1778875649160,47.22,79080.95,0.0,-0.99722,1e-05,0.24886]
[1778875650168,47.22,79078.96,0.0,-0.99723,1e-05,0.24786]
[1778875652182,47.22,79087.72,0.0,-0.99719,1e-05,0.25076]
[1778875652945,47.22,79087.72,0.0,-0.99719,1e-05,0.25076]
[1778875653189,47.22,79097.45,0.0,-0.99713,1e-05,0.25575]
[1778875654198,47.22,79100.13,0.0,-0.99712,1e-05,0.25714]
[1778875655205,47.22,79101.56,0.0,-0.99711,1e-05,0.25788]
[1778875656212,47.22,79103.16,0.0,-0.9971,1e-05,0.25872]
[1778875657219,47.22,79105.73,0.0,-0.99708,1e-05,0.26006]
[1778875658889,47.22,79106.37,0.0,-0.99707,1e-05,0.2604]
[1778875659060,47.22,79106.37,0.0,-0.99707,1e-05,0.2604]
[1778875663261,47.22,79110.17,0.0,-0.99705,1e-05,0.2624]
[1778875664268,47.22,79115.69,0.0,-0.99701,1e-05,0.26534]
[1778875666855,47.22,79115.87,0.0,-0.99701,1e-05,0.26543]
[1778875667061,47.22,79115.87,0.0,-0.99701,1e-05,0.26543]
[1778875668296,47.22,79117.26,0.0,-0.997,1e-05,0.26617]
[1778875673331,47.22,79125.34,0.0,-0.99695,1e-05,0.27053]
[1778875674039,47.22,79125.34,0.0,-0.99695,1e-05,0.27053]
[1778875674548,47.22,79130.25,0.0,-0.99692,1e-05,0.27321]
[1778875675345,47.22,79132.98,0.0,-0.9969,1e-05,0.27471]
[1778875677553,47.22,79132.35,0.0,-0.9969,1e-05,0.27436]
[1778875677564,47.22,79132.35,0.0,-0.9969,1e-05,0.27436]
[1778875678366,47.22,79136.39,0.0,-0.99687,1e-05,0.27659]
[1778875682421,47.22,79137.0,0.0,-0.99687,1e-05,0.27693]
[1778875682567,47.22,79137.0,0.0,-0.99687,1e-05,0.27693]
[1778875688436,47.22,79136.92,0.0,-0.99687,1e-05,0.27688]
[1778875692467,47.22,79137.95,0.0,-0.99686,1e-05,0.27745]
[1778875693474,47.22,79136.44,0.0,-0.99687,1e-05,0.27662]
[1778875694114,47.22,79136.44,0.0,-0.99687,1e-05,0.27662]
[1778875694311,47.22,79136.44,0.0,-0.99687,1e-05,0.27662]
[1778875694481,47.22,79134.42,0.0,-0.99689,1e-05,0.2755]
[1778875699516,47.22,79133.53,0.0,-0.99689,1e-05,0.27501]
[1778875701530,47.22,79134.44,0.0,-0.99689,1e-05,0.27551]
[1778875702537,47.22,79137.52,0.0,-0.99687,1e-05,0.27721]
[1778875703266,47.22,79137.52,0.0,-0.99687,1e-05,0.27721]
[1778875703313,47.22,79137.52,0.0,-0.99687,1e-05,0.27721]
[1778875703544,47.22,79138.8,0.0,-0.99686,1e-05,0.27792]
[1778875707737,47.22,79138.42,0.0,-0.99686,1e-05,0.27771]
[1778875708579,47.22,79136.76,0.0,-0.99687,1e-05,0.27679]
[1778875709038,47.22,79136.76,0.0,-0.99687,1e-05,0.27679]
[1778875709065,47.22,79136.76,0.0,-0.99687,1e-05,0.27679]
[1778875709586,47.22,79134.12,0.0,-0.99689,1e-05,0.27533]
[1778875710593,47.22,79131.05,0.0,-0.99691,1e-05,0.27365]
[1778875711056,47.22,79131.05,0.0,-0.99691,1e-05,0.27365]
[1778875711312,47.22,79131.05,0.0,-0.99691,1e-05,0.27365]
[1778875711600,47.22,79131.56,0.0,-0.99692,1e-05,0.27229]
[1778875712609,47.22,79130.52,0.0,-0.99693,1e-05,0.27172]
[1778875714621,47.22,79125.66,0.0,-0.99696,1e-05,0.26908]
[1778875715628,47.22,79124.38,0.0,-0.99697,1e-05,0.26839]
[1778875717788,47.22,79124.73,0.0,-0.99697,1e-05,0.26858]
[1778875718942,47.22,79124.2,0.0,-0.99697,1e-05,0.26829]
[1778875719067,47.22,79124.2,0.0,-0.99697,1e-05,0.26829]
[1778875719656,47.22,79125.55,0.0,-0.99697,1e-05,0.26902]
[1778875720663,47.22,79124.62,0.0,-0.99697,1e-05,0.26852]
[1778875721658,47.22,79124.62,0.0,-0.99697,1e-05,0.26852]
[1778875722742,47.22,79124.72,0.0,-0.99697,1e-05,0.26857]
[1778875726567,47.22,79124.67,0.0,-0.99697,1e-05,0.26854]
[1778875725698,47.22,79123.44,0.0,-0.99698,1e-05,0.26788]
[1778875726656,47.22,79123.44,0.0,-0.99698,1e-05,0.26788]
[1778875726810,47.22,79123.44,0.0,-0.99698,1e-05,0.26788]
[1778875726869,47.22,79124.3,0.0,-0.99697,1e-05,0.26834]
[1778875727712,47.22,79128.41,0.0,-0.99695,1e-05,0.27057]
[1778875730890,47.22,79129.05,0.0,-0.99694,1e-05,0.27092]
[1778875731060,47.22,79129.05,0.0,-0.99694,1e-05,0.27092]
[1778875734761,47.22,79133.12,0.0,-0.99691,1e-05,0.27314]
[1778875735768,47.22,79135.13,0.0,-0.9969,1e-05,0.27424]
[1778875736766,47.22,79135.13,0.0,-0.9969,1e-05,0.27424]
[1778875736810,47.22,79135.13,0.0,-0.9969,1e-05,0.27424]
[1778875736867,47.22,79133.09,0.0,-0.99691,1e-05,0.27312]
[1778875738789,47.22,79130.4,0.0,-0.99693,1e-05,0.27165]
[1778875740803,47.22,79127.59,0.0,-0.99695,1e-05,0.27012]
[1778875741810,47.22,79117.95,0.0,-0.99702,1e-05,0.26494]
[1778875742817,47.22,79110.87,0.0,-0.99706,1e-05,0.26118]
[1778875744831,47.22,79112.68,0.0,-0.99705,1e-05,0.26214]
[1778875745838,47.22,79108.25,0.0,-0.99708,1e-05,0.25981]
[1778875747046,47.22,79108.25,0.0,-0.99708,1e-05,0.25981]
[1778875747063,47.22,79108.25,0.0,-0.99708,1e-05,0.25981]
[1778875747852,47.22,79105.21,0.0,-0.9971,1e-05,0.25822]
[1778875748859,47.22,79101.66,0.0,-0.99712,1e-05,0.25637]
[1778875749866,47.22,79104.17,0.0,-0.99711,1e-05,0.25767]
[1778875750873,47.22,79099.71,0.0,-0.99713,1e-05,0.25536]
[1778875753331,47.22,79101.0,0.0,-0.99713,1e-05,0.25603]
[1778875753562,47.22,79101.0,0.0,-0.99713,1e-05,0.25603]
[1778875755671,47.22,79100.89,0.0,-0.99713,1e-05,0.25597]
[1778875755722,47.22,79100.89,0.0,-0.99713,1e-05,0.25597]
[1778875755809,47.22,79100.89,0.0,-0.99713,1e-05,0.25597]
[1778875755909,47.22,79100.93,0.0,-0.99713,1e-05,0.25599]
[1778875756916,47.22,79105.58,0.0,-0.9971,1e-05,0.25841]
[1778875757746,47.22,79105.58,0.0,-0.9971,1e-05,0.25841]
[1778875758567,47.22,79105.58,0.0,-0.9971,1e-05,0.25841]
[1778875758694,47.22,79105.58,0.0,-0.9971,1e-05,0.25841]
[1778875758662,47.22,79107.91,0.0,-0.99708,1e-05,0.25963]
[1778875758813,47.22,79107.91,0.0,-0.99708,1e-05,0.25963]
[1778875758930,47.22,79110.03,0.0,-0.99707,1e-05,0.26074]
[1778875759726,47.22,79110.03,0.0,-0.99707,1e-05,0.26074]
[1778875759811,47.22,79110.03,0.0,-0.99707,1e-05,0.26074]
[1778875761392,47.22,79109.82,0.0,-0.99707,1e-05,0.26063]
[1778875761445,47.22,79109.82,0.0,-0.99707,1e-05,0.26063]
[1778875761561,47.22,79109.82,0.0,-0.99707,1e-05,0.26063]
[1778875761660,47.22,79109.52,0.0,-0.99707,1e-05,0.26047]
[1778875762564,47.22,79109.52,0.0,-0.99707,1e-05,0.26047]
[1778875764561,47.22,79109.05,0.0,-0.99707,1e-05,0.26023]
[1778875764676,47.22,79109.05,0.0,-0.99707,1e-05,0.26023]
[1778875764660,47.22,79109.15,0.0,-0.99707,1e-05,0.26028]
[1778875764811,47.22,79109.15,0.0,-0.99707,1e-05,0.26028]
[1778875764972,47.22,79109.14,0.0,-0.99707,1e-05,0.26027]
[1778875770008,47.22,79108.67,0.0,-0.99708,1e-05,0.26003]
[1778875771014,47.22,79108.31,0.0,-0.9971,1e-05,0.25826]
[1778875772110,47.22,79108.31,0.0,-0.9971,1e-05,0.25826]
[1778875772315,47.22,79108.31,0.0,-0.9971,1e-05,0.25826]
[1778875772728,47.22,79108.31,0.0,-0.9971,1e-05,0.25826]
[1778875773364,47.22,79108.35,0.0,-0.9971,1e-05,0.25828]
[1778875773474,47.22,79108.35,0.0,-0.9971,1e-05,0.25828]
[1778875773562,47.22,79108.35,0.0,-0.9971,1e-05,0.25828]
[1778875773661,47.22,79108.35,0.0,-0.9971,1e-05,0.25828]
[1778875775042,47.22,79105.64,0.0,-0.99711,1e-05,0.25687]
[1778875776049,47.22,79100.32,0.0,-0.99715,1e-05,0.25412]
[1778875777434,47.22,79100.32,0.0,-0.99715,1e-05,0.25412]
[1778875777563,47.22,79100.32,0.0,-0.99715,1e-05,0.25412]
[1778875777662,47.22,79096.27,0.0,-0.99717,1e-05,0.25204]
[1778875778197,47.22,79096.27,0.0,-0.99717,1e-05,0.25204]
[1778875778311,47.22,79096.27,0.0,-0.99717,1e-05,0.25204]
[1778875778563,47.22,79096.27,0.0,-0.99717,1e-05,0.25204]
[1778875778658,47.22,79095.24,0.0,-0.99718,1e-05,0.25151]
[1778875784105,47.22,79098.28,0.0,-0.99716,1e-05,0.25307]
[1778875785112,47.22,79100.05,0.0,-0.99715,1e-05,0.25398]
[1778875786119,47.22,79095.08,0.0,-0.99718,1e-05,0.25143]
[1778875789180,47.22,79095.06,0.0,-0.99718,1e-05,0.25142]
[1778875789311,47.22,79095.06,0.0,-0.99718,1e-05,0.25142]
[1778875791033,47.22,79092.67,0.0,-0.9972,1e-05,0.2502]
[1778875791061,47.22,79092.67,0.0,-0.9972,1e-05,0.2502]
[1778875791138,47.22,79092.67,0.0,-0.9972,1e-05,0.2502]
[1778875791308,47.22,79092.67,0.0,-0.9972,1e-05,0.2502]
[1778875791318,47.22,79092.51,0.0,-0.9972,1e-05,0.25012]
[1778875797196,47.22,79093.2,0.0,-0.99719,1e-05,0.25047]
[1778875797800,47.22,79093.2,0.0,-0.99719,1e-05,0.25047]
[1778875797813,47.22,79093.2,0.0,-0.99719,1e-05,0.25047]
[1778875799070,47.22,79092.94,0.0,-0.99719,1e-05,0.25034]
[1778875799178,47.22,79092.94,0.0,-0.99719,1e-05,0.25034]
[1778875799312,47.22,79092.94,0.0,-0.99719,1e-05,0.25034]
[1778875799409,47.22,79092.89,0.0,-0.9972,1e-05,0.25032]
[1778875801228,47.22,79089.26,0.0,-0.99722,1e-05,0.24848]
[1778875802234,47.22,79082.23,0.0,-0.99726,1e-05,0.24495]
[1778875803241,47.22,79080.5,0.0,-0.99727,1e-05,0.24409]
[1778875804125,47.22,79080.5,0.0,-0.99727,1e-05,0.24409]
[1778875804311,47.22,79080.5,0.0,-0.99727,1e-05,0.24409]
[1778875805255,47.22,79086.52,0.0,-0.99723,1e-05,0.2471]
[1778875806262,47.22,79094.51,0.0,-0.99718,1e-05,0.25114]
[1778875807270,47.22,79098.79,0.0,-0.99716,1e-05,0.25333]
[1778875808277,47.22,79103.91,0.0,-0.99713,1e-05,0.25597]
[1778875809284,47.22,79097.64,0.0,-0.99717,1e-05,0.25274]
[1778875810493,47.22,79097.64,0.0,-0.99717,1e-05,0.25274]
[1778875810567,47.22,79097.64,0.0,-0.99717,1e-05,0.25274]
[1778875810576,47.22,79094.7,0.0,-0.99718,1e-05,0.25124]
[1778875811653,47.22,79094.7,0.0,-0.99718,1e-05,0.25124]
[1778875811766,47.22,79094.7,0.0,-0.99718,1e-05,0.25124]
[1778875811766,47.22,79094.29,0.0,-0.99719,1e-05,0.25103]
[1778875811809,47.22,79094.29,0.0,-0.99719,1e-05,0.25103]
[1778875813312,47.22,79094.94,0.0,-0.99718,1e-05,0.25136]
[1778875816683,47.22,79095.22,0.0,-0.99718,1e-05,0.2515]
[1778875816813,47.22,79094.82,0.0,-0.99718,1e-05,0.2513]
[1778875817764,47.22,79094.82,0.0,-0.99718,1e-05,0.2513]
[1778875818565,47.22,79094.6,0.0,-0.99718,1e-05,0.25119]
[1778875818663,47.22,79094.71,0.0,-0.99718,1e-05,0.25124]
[1778875823339,47.22,79094.67,0.0,-0.99718,1e-05,0.25122]
[1778875823563,47.22,79094.67,0.0,-0.99718,1e-05,0.25122]
[1778875823654,47.22,79095.16,0.0,-0.99718,1e-05,0.25147]
[1778875824284,47.22,79095.16,0.0,-0.99718,1e-05,0.25147]
[1778875824310,47.22,79095.16,0.0,-0.99718,1e-05,0.25147]
[1778875825241,47.22,79094.63,0.0,-0.99718,1e-05,0.2512]
[1778875825288,47.22,79094.63,0.0,-0.99718,1e-05,0.2512]
[1778875825312,47.22,79094.63,0.0,-0.99718,1e-05,0.2512]
[1778875825396,47.22,79093.92,0.0,-0.99719,1e-05,0.25084]
[1778875827410,47.22,79091.59,0.0,-0.9972,1e-05,0.24966]
[1778875828417,47.22,79089.82,0.0,-0.99721,1e-05,0.24876]
[1778875831438,47.22,79088.59,0.0,-0.99724,1e-05,0.24661]
[1778875832446,47.22,79083.58,0.0,-0.99727,1e-05,0.24411]
[1778875833452,47.22,79077.13,0.0,-0.99731,1e-05,0.24092]
[1778875836964,47.22,79076.25,0.0,-0.99731,1e-05,0.24049]
[1778875837060,47.22,79076.25,0.0,-0.99731,1e-05,0.24049]
[1778875837729,47.22,79076.25,0.0,-0.99731,1e-05,0.24049]
[1778875837744,47.22,79074.7,0.0,-0.99732,1e-05,0.23973]
[1778875838048,47.22,79074.7,0.0,-0.99732,1e-05,0.23973]
[1778875838063,47.22,79074.7,0.0,-0.99732,1e-05,0.23973]
[1778875838487,47.22,79074.68,0.0,-0.99732,1e-05,0.23972]
[1778875841688,47.22,79075.23,0.0,-0.99732,1e-05,0.23999]
[1778875841700,47.22,79075.1,0.0,-0.99732,1e-05,0.23992]
[1778875841809,47.22,79075.1,0.0,-0.99732,1e-05,0.23992]
[1778875842515,47.22,79076.92,0.0,-0.99731,1e-05,0.24082]
[1778875843041,47.22,79076.92,0.0,-0.99731,1e-05,0.24082]
[1778875843061,47.22,79076.92,0.0,-0.99731,1e-05,0.24082]
[1778875843522,47.22,79078.79,0.0,-0.9973,1e-05,0.24174]
[1778875845536,47.22,79083.29,0.0,-0.99727,1e-05,0.24397]
[1778875847550,47.22,79085.43,0.0,-0.99726,1e-05,0.24503]
[1778875848557,47.22,79087.37,0.0,-0.99725,1e-05,0.246]
[1778875849500,47.22,79087.37,0.0,-0.99725,1e-05,0.246]
[1778875849561,47.22,79087.37,0.0,-0.99725,1e-05,0.246]
[1778875849879,47.22,79087.92,0.0,-0.99724,1e-05,0.24628]
[1778875849980,47.22,79087.92,0.0,-0.99724,1e-05,0.24628]
[1778875850058,47.22,79087.92,0.0,-0.99724,1e-05,0.24628]
[1778875850571,47.22,79088.03,0.0,-0.99724,1e-05,0.24633]
[1778875854599,47.22,79083.92,0.0,-0.99727,1e-05,0.24428]
[1778875857350,47.22,79083.91,0.0,-0.99727,1e-05,0.24427]
[1778875857559,47.22,79083.91,0.0,-0.99727,1e-05,0.24427]
[1778875858627,47.22,79079.8,0.0,-0.99729,1e-05,0.24224]
[1778875858984,47.22,79079.8,0.0,-0.99729,1e-05,0.24224]
[1778875859007,47.22,79079.8,0.0,-0.99729,1e-05,0.24224]
[1778875859061,47.22,79079.8,0.0,-0.99729,1e-05,0.24224]
[1778875859634,47.22,79076.72,0.0,-0.99731,1e-05,0.24072]
[1778875861648,47.22,79074.46,0.0,-0.99732,1e-05,0.23961]
[1778875862135,47.22,79074.46,0.0,-0.99732,1e-05,0.23961]
[1778875862311,47.22,79074.46,0.0,-0.99732,1e-05,0.23961]
[1778875863361,47.22,79074.89,0.0,-0.99732,1e-05,0.23982]
[1778875863420,47.22,79074.89,0.0,-0.99732,1e-05,0.23982]
[1778875863562,47.22,79074.89,0.0,-0.99732,1e-05,0.23982]
[1778875863662,47.22,79074.38,0.0,-0.99733,1e-05,0.23957]
[1778875866684,47.22,79070.34,0.0,-0.99735,1e-05,0.2376]
[1778875867691,47.22,79067.86,0.0,-0.99736,1e-05,0.2364]
[1778875868698,47.22,79074.08,0.0,-0.99733,1e-05,0.23942]
[1778875869221,47.22,79074.08,0.0,-0.99733,1e-05,0.23942]
[1778875869308,47.22,79074.08,0.0,-0.99733,1e-05,0.23942]
[1778875869705,47.22,79076.31,0.0,-0.99731,1e-05,0.24052]
[1778875870667,47.22,79076.31,0.0,-0.99731,1e-05,0.24052]
[1778875870775,47.22,79076.31,0.0,-0.99731,1e-05,0.24052]
[1778875870812,47.22,79076.31,0.0,-0.99731,1e-05,0.24052]
[1778875870817,47.22,79078.78,0.0,-0.9973,1e-05,0.24173]
[1778875875236,47.22,79077.51,0.0,-0.99731,1e-05,0.24111]
[1778875875310,47.22,79077.51,0.0,-0.99731,1e-05,0.24111]
[1778875876373,47.22,79076.62,0.0,-0.99731,1e-05,0.24067]
[1778875876477,47.22,79076.62,0.0,-0.99731,1e-05,0.24067]
[1778875876560,47.22,79076.62,0.0,-0.99731,1e-05,0.24067]
[1778875876754,47.22,79074.57,0.0,-0.99732,1e-05,0.23966]
[1778875881791,47.22,79073.53,0.0,-0.99733,1e-05,0.23915]
[1778875882733,47.22,79073.53,0.0,-0.99733,1e-05,0.23915]
[1778875884325,47.22,79073.76,0.0,-0.99733,1e-05,0.23927]
[1778875887699,47.22,79073.57,0.0,-0.99733,1e-05,0.23917]
[1778875888422,47.22,79073.67,0.0,-0.99733,1e-05,0.23922]
[1778875888568,47.22,79073.67,0.0,-0.99733,1e-05,0.23922]
[1778875888684,47.22,79073.67,0.0,-0.99733,1e-05,0.23922]
[1778875888820,47.22,79073.67,0.0,-0.99733,1e-05,0.23922]
[1778875891860,47.22,79073.92,0.0,-0.99734,1e-05,0.23786]
[1778875896895,47.22,79073.91,0.0,-0.99734,1e-05,0.23786]
[1778875902280,47.22,79073.58,0.0,-0.99735,1e-05,0.23769]
[1778875902309,47.22,79073.58,0.0,-0.99735,1e-05,0.23769]
[1778875903175,47.22,79073.38,0.0,-0.99735,1e-05,0.2376]
[1778875903285,47.22,79073.38,0.0,-0.99735,1e-05,0.2376]
[1778875903314,47.22,79073.38,0.0,-0.99735,1e-05,0.2376]
[1778875903335,47.22,79073.51,0.0,-0.99735,1e-05,0.23766]
[1778875909851,47.22,79072.69,0.0,-0.99735,1e-05,0.23726]
[1778875909986,47.22,79069.8,0.0,-0.99737,1e-05,0.23586]
[1778875910993,47.22,79068.11,0.0,-0.99738,1e-05,0.23505]
[1778875912165,47.22,79068.11,0.0,-0.99738,1e-05,0.23505]
[1778875912308,47.22,79068.11,0.0,-0.99738,1e-05,0.23505]
[1778875913201,47.22,79067.31,0.0,-0.99738,1e-05,0.23466]
[1778875913312,47.22,79067.31,0.0,-0.99738,1e-05,0.23466]
[1778875913315,47.22,79067.31,0.0,-0.99738,1e-05,0.23466]
[1778875913559,47.22,79067.31,0.0,-0.99738,1e-05,0.23466]
[1778875913652,47.22,79070.97,0.0,-0.99736,1e-05,0.23643]
[1778875914014,47.22,79072.91,0.0,-0.99735,1e-05,0.23737]
[1778875919049,47.22,79072.71,0.0,-0.99735,1e-05,0.23727]
[1778875924587,47.22,79072.35,0.0,-0.99735,1e-05,0.2371]
[1778875924809,47.22,79072.35,0.0,-0.99735,1e-05,0.2371]
[1778875930126,47.22,79072.25,0.0,-0.99735,1e-05,0.23705]
[1778875932148,47.22,79072.31,0.0,-0.99735,1e-05,0.23708]
[1778875932262,47.22,79072.31,0.0,-0.99735,1e-05,0.23708]
[1778875932310,47.22,79072.31,0.0,-0.99735,1e-05,0.23708]
[1778875932363,47.22,79072.26,0.0,-0.99735,1e-05,0.23705]
[1778875934179,47.22,79072.2,0.0,-0.99735,1e-05,0.23702]
[1778875934308,47.22,79072.2,0.0,-0.99735,1e-05,0.23702]
[1778875940196,47.22,79071.96,0.0,-0.99736,1e-05,0.23691]
[1778875941714,47.22,79071.96,0.0,-0.99736,1e-05,0.23691]
[1778875941808,47.22,79071.96,0.0,-0.99736,1e-05,0.23691]
[1778875942167,47.22,79072.14,0.0,-0.99736,1e-05,0.23699]
[1778875942271,47.22,79072.14,0.0,-0.99736,1e-05,0.23699]
[1778875942309,47.22,79072.14,0.0,-0.99736,1e-05,0.23699]
[1778875942733,47.22,79072.14,0.0,-0.99736,1e-05,0.23699]
[1778875942749,47.22,79072.37,0.0,-0.99735,1e-05,0.23711]
[1778875944564,47.22,79072.51,0.0,-0.99735,1e-05,0.23717]
[1778875944694,47.22,79072.51,0.0,-0.99735,1e-05,0.23717]
[1778875944811,47.22,79072.51,0.0,-0.99735,1e-05,0.23717]
[1778875947242,47.22,79073.56,0.0,-0.99735,1e-05,0.23768]
[1778875947309,47.22,79073.56,0.0,-0.99735,1e-05,0.23768]
[1778875947343,47.22,79076.74,0.0,-0.99733,1e-05,0.23924]
[1778875947918,47.22,79076.74,0.0,-0.99733,1e-05,0.23924]
[1778875948037,47.22,79076.74,0.0,-0.99733,1e-05,0.23924]
[1778875948058,47.22,79076.74,0.0,-0.99733,1e-05,0.23924]
[1778875948155,47.22,79076.74,0.0,-0.99733,1e-05,0.23924]
[1778875948263,47.22,79079.82,0.0,-0.99731,1e-05,0.24075]
[1778875950563,47.22,79079.52,0.0,-0.99731,1e-05,0.2406]
[1778875950680,47.22,79079.52,0.0,-0.99731,1e-05,0.2406]
[1778875950781,47.22,79079.2,0.0,-0.99731,1e-05,0.24044]
[1778875952571,47.22,79076.86,0.0,-0.99734,1e-05,0.23781]
[1778875952649,47.22,79076.86,0.0,-0.99734,1e-05,0.23781]
[1778875952737,47.22,79074.4,0.0,-0.99736,1e-05,0.23661]
[1778875953756,47.22,79074.4,0.0,-0.99736,1e-05,0.23661]
[1778875953809,47.22,79074.4,0.0,-0.99736,1e-05,0.23661]
[1778875953812,47.22,79073.0,0.0,-0.99737,1e-05,0.23594]
[1778875955314,47.22,79077.08,0.0,-0.99734,1e-05,0.23792]
[1778875956565,47.22,79077.08,0.0,-0.99734,1e-05,0.23792]
[1778875956697,47.22,79077.08,0.0,-0.99734,1e-05,0.23792]
[1778875956778,47.22,79080.39,0.0,-0.99732,1e-05,0.23953]
[1778875957616,47.22,79080.39,0.0,-0.99732,1e-05,0.23953]
[1778875957808,47.22,79080.39,0.0,-0.99732,1e-05,0.23953]
[1778875957852,47.22,79082.4,0.0,-0.99731,1e-05,0.24052]
[1778875958335,47.22,79083.92,0.0,-0.9973,1e-05,0.24127]
[1778875959342,47.22,79087.52,0.0,-0.99728,1e-05,0.24305]
[1778875960029,47.22,79087.52,0.0,-0.99728,1e-05,0.24305]
[1778875960059,47.22,79087.52,0.0,-0.99728,1e-05,0.24305]
[1778875960068,47.22,79087.52,0.0,-0.99728,1e-05,0.24305]
[1778875960309,47.22,79087.52,0.0,-0.99728,1e-05,0.24305]
[1778875960349,47.22,79090.78,0.0,-0.99726,1e-05,0.24467]
[1778875962741,47.22,79090.43,0.0,-0.99726,1e-05,0.2445]
[1778875962808,47.22,79090.43,0.0,-0.99726,1e-05,0.2445]
[1778875963370,47.22,79087.0,0.0,-0.99728,1e-05,0.24279]
[1778875967760,47.22,79085.83,0.0,-0.99729,1e-05,0.24221]
[1778875968564,47.22,79085.91,0.0,-0.99729,1e-05,0.24225]
[1778875968646,47.22,79085.91,0.0,-0.99729,1e-05,0.24225]
[1778875968811,47.22,79085.91,0.0,-0.99729,1e-05,0.24225]
[1778875972780,47.22,79086.9,0.0,-0.99728,1e-05,0.24274]
[1778875973504,47.22,79087.07,0.0,-0.99728,1e-05,0.24283]
[1778875973559,47.22,79087.07,0.0,-0.99728,1e-05,0.24283]
[1778875973814,47.22,79087.07,0.0,-0.99728,1e-05,0.24283]
[1778875973919,47.22,79087.07,0.0,-0.99728,1e-05,0.24283]
[1778875973908,47.22,79086.9,0.0,-0.99728,1e-05,0.24274]
[1778875974060,47.22,79086.9,0.0,-0.99728,1e-05,0.24274]
[1778875974447,47.22,79086.82,0.0,-0.99728,1e-05,0.2427]
[1778875979006,47.22,79087.06,0.0,-0.99728,1e-05,0.24282]
[1778875979058,47.22,79087.06,0.0,-0.99728,1e-05,0.24282]
[1778875980433,47.22,79086.2,0.0,-0.99729,1e-05,0.2424]
[1778875980545,47.22,79086.2,0.0,-0.99729,1e-05,0.2424]
[1778875980563,47.22,79086.2,0.0,-0.99729,1e-05,0.2424]
[1778875980639,47.22,79086.2,0.0,-0.99729,1e-05,0.2424]
[1778875980738,47.22,79086.86,0.0,-0.99728,1e-05,0.24272]
[1778875982571,47.22,79086.47,0.0,-0.99729,1e-05,0.24253]
[1778875982700,47.22,79086.47,0.0,-0.99729,1e-05,0.24253]
[1778875982783,47.22,79086.44,0.0,-0.99729,1e-05,0.24252]
[1778875986571,47.22,79087.36,0.0,-0.99728,1e-05,0.24297]
[1778875986656,47.22,79087.36,0.0,-0.99728,1e-05,0.24297]
[1778875986666,47.22,79087.75,0.0,-0.99728,1e-05,0.24316]
[1778875987761,47.22,79087.75,0.0,-0.99728,1e-05,0.24316]
[1778875987763,47.22,79089.86,0.0,-0.99726,1e-05,0.24421]
[1778875989554,47.22,79091.5,0.0,-0.99725,1e-05,0.24503]
[1778875990568,47.22,79091.5,0.0,-0.99725,1e-05,0.24503]
[1778875990645,47.22,79091.5,0.0,-0.99725,1e-05,0.24503]
[1778875990814,47.22,79091.5,0.0,-0.99725,1e-05,0.24503]
[1778875990925,47.22,79091.5,0.0,-0.99725,1e-05,0.24503]
[1778875990845,47.22,79091.21,0.0,-0.99726,1e-05,0.24489]
[1778875994561,47.22,79090.71,0.0,-0.99726,1e-05,0.24464]
[1778875994590,47.22,79091.28,0.0,-0.99726,1e-05,0.24492]
[1778875995412,47.22,79091.28,0.0,-0.99726,1e-05,0.24492]
[1778875998568,47.22,79091.11,0.0,-0.99726,1e-05,0.24484]
[1778875998613,47.22,79091.11,0.0,-0.99726,1e-05,0.24484]
[1778875998617,47.22,79091.07,0.0,-0.99726,1e-05,0.24482]
[1778876002576,47.22,79091.5,0.0,-0.99725,1e-05,0.24503]
[1778876002579,47.22,79091.5,0.0,-0.99725,1e-05,0.24503]
[1778876002665,47.22,79091.5,0.0,-0.99725,1e-05,0.24503]
[1778876002811,47.22,79091.5,0.0,-0.99725,1e-05,0.24503]
[1778876002911,47.22,79091.5,0.0,-0.99725,1e-05,0.24503]
[1778876006572,47.22,79091.41,0.0,-0.99725,1e-05,0.24499]
[1778876006709,47.22,79091.41,0.0,-0.99725,1e-05,0.24499]
[1778876006785,47.22,79099.36,0.0,-0.99721,1e-05,0.24899]
[1778876007680,47.22,79102.83,0.0,-0.99718,1e-05,0.25075]
[1778876008687,47.22,79105.37,0.0,-0.99717,1e-05,0.25205]
[1778876009694,47.22,79107.08,0.0,-0.99716,1e-05,0.25293]
[1778876010567,47.22,79107.08,0.0,-0.99716,1e-05,0.25293]
[1778876010703,47.22,79107.08,0.0,-0.99716,1e-05,0.25293]
[1778876010780,47.22,79109.61,0.0,-0.99714,1e-05,0.25423]
[1778876011708,47.22,79111.75,0.0,-0.99714,1e-05,0.25377]
[1778876012570,47.22,79111.75,0.0,-0.99714,1e-05,0.25377]
[1778876012681,47.22,79111.75,0.0,-0.99714,1e-05,0.25377]
[1778876012715,47.22,79111.05,0.0,-0.99715,1e-05,0.25341]
[1778876014576,47.22,79111.03,0.0,-0.99715,1e-05,0.2534]
[1778876014706,47.22,79111.03,0.0,-0.99715,1e-05,0.2534]
[1778876014729,47.22,79112.17,0.0,-0.99714,1e-05,0.25399]
[1778876015736,47.22,79114.36,0.0,-0.99713,1e-05,0.25512]
[1778876016380,47.22,79114.36,0.0,-0.99713,1e-05,0.25512]
[1778876016561,47.22,79114.36,0.0,-0.99713,1e-05,0.25512]
[1778876018572,47.22,79115.34,0.0,-0.99712,1e-05,0.25563]
[1778876018641,47.22,79115.34,0.0,-0.99712,1e-05,0.25563]
[1778876018757,47.22,79115.79,0.0,-0.99712,1e-05,0.25586]
[1778876020571,47.22,79115.65,0.0,-0.99712,1e-05,0.25579]
[1778876020700,47.22,79115.65,0.0,-0.99712,1e-05,0.25579]
[1778876020771,47.22,79115.23,0.0,-0.99712,1e-05,0.25557]
[1778876022785,47.22,79116.45,0.0,-0.99711,1e-05,0.25621]
[1778876024154,47.22,79116.82,0.0,-0.99711,1e-05,0.2564]
[1778876024310,47.22,79116.82,0.0,-0.99711,1e-05,0.2564]
[1778876024569,47.22,79116.82,0.0,-0.99711,1e-05,0.2564]
[1778876024641,47.22,79116.82,0.0,-0.99711,1e-05,0.2564]
[1778876024799,47.22,79116.78,0.0,-0.99711,1e-05,0.25638]
[1778876027820,47.22,79115.48,0.0,-0.99712,1e-05,0.2557]
[1778876028570,47.22,79115.48,0.0,-0.99712,1e-05,0.2557]
[1778876028736,47.22,79115.48,0.0,-0.99712,1e-05,0.2557]
[1778876028827,47.22,79114.86,0.0,-0.99712,1e-05,0.25538]
[1778876029834,47.22,79113.36,0.0,-0.99713,1e-05,0.25461]
[1778876031410,47.22,79114.3,0.0,-0.99713,1e-05,0.25509]
[1778876031562,47.22,79114.3,0.0,-0.99713,1e-05,0.25509]
[1778876032575,47.22,79115.27,0.0,-0.99712,1e-05,0.25559]
[1778876032712,47.22,79115.27,0.0,-0.99712,1e-05,0.25559]
[1778876032855,47.22,79115.47,0.0,-0.99712,1e-05,0.2557]
[1778876035876,47.22,79113.25,0.0,-0.99713,1e-05,0.25455]
[1778876036569,47.22,79113.25,0.0,-0.99713,1e-05,0.25455]
[1778876036701,47.22,79113.25,0.0,-0.99713,1e-05,0.25455]
[1778876036883,47.22,79112.91,0.0,-0.99714,1e-05,0.25437]
[1778876038573,47.22,79112.47,0.0,-0.99714,1e-05,0.25415]
[1778876038705,47.22,79112.47,0.0,-0.99714,1e-05,0.25415]
[1778876038897,47.22,79111.64,0.0,-0.99714,1e-05,0.25372]
[1778876040572,47.22,79111.23,0.0,-0.99715,1e-05,0.25351]
[1778876040683,47.22,79111.23,0.0,-0.99715,1e-05,0.25351]
[1778876040911,47.22,79111.22,0.0,-0.99715,1e-05,0.2535]
[1778876042365,47.22,79111.75,0.0,-0.99714,1e-05,0.25377]
[1778876042925,47.22,79108.38,0.0,-0.99717,1e-05,0.25204]
[1778876043932,47.22,79105.9,0.0,-0.99718,1e-05,0.25077]
[1778876044939,47.22,79104.64,0.0,-0.99719,1e-05,0.25013]
[1778876045946,47.22,79103.71,0.0,-0.99719,1e-05,0.24966]
[1778876047960,47.22,79102.68,0.0,-0.9972,1e-05,0.24914]
[1778876048967,47.22,79098.61,0.0,-0.99723,1e-05,0.24708]
[1778876049974,47.22,79097.54,0.0,-0.99723,1e-05,0.24654]
[1778876050484,47.22,79097.54,0.0,-0.99723,1e-05,0.24654]
[1778876050575,47.22,79097.54,0.0,-0.99723,1e-05,0.24654]
[1778876050983,47.22,79095.8,0.0,-0.99724,1e-05,0.24567]
[1778876054002,47.22,79099.85,0.0,-0.99722,1e-05,0.2477]
[1778876055011,47.22,79105.36,0.0,-0.99718,1e-05,0.2505]
[1778876058056,47.22,79105.46,0.0,-0.99718,1e-05,0.25055]
[1778876058309,47.22,79105.46,0.0,-0.99718,1e-05,0.25055]
[1778876061051,47.22,79106.54,0.0,-0.99718,1e-05,0.2511]
[1778876062058,47.22,79107.78,0.0,-0.99717,1e-05,0.25173]
[1778876065079,47.22,79109.63,0.0,-0.99716,1e-05,0.25268]
[1778876066086,47.22,79110.82,0.0,-0.99715,1e-05,0.25329]
[1778876067093,47.22,79111.82,0.0,-0.99714,1e-05,0.25381]
[1778876068100,47.22,79110.04,0.0,-0.99715,1e-05,0.25289]
[1778876069186,47.22,79110.04,0.0,-0.99715,1e-05,0.25289]
[1778876069310,47.22,79110.04,0.0,-0.99715,1e-05,0.25289]
[1778876075150,47.22,79108.52,0.0,-0.99718,1e-05,0.25056]
[1778876077837,47.22,79108.66,0.0,-0.99718,1e-05,0.25063]
[1778876078062,47.22,79108.18,0.0,-0.99718,1e-05,0.25039]
[1778876082745,47.22,79108.13,0.0,-0.99718,1e-05,0.25036]
[1778876084185,47.22,79108.39,0.0,-0.99718,1e-05,0.2505]
[1778876084570,47.22,79108.39,0.0,-0.99718,1e-05,0.2505]
[1778876084654,47.22,79108.68,0.0,-0.99718,1e-05,0.25064]
[1778876090653,47.22,79108.09,0.0,-0.99718,1e-05,0.25034]
[1778876090810,47.22,79108.09,0.0,-0.99718,1e-05,0.25034]
[1778876092746,47.22,79108.27,0.0,-0.99718,1e-05,0.25044]
[1778876095290,47.22,79109.69,0.0,-0.99717,1e-05,0.25116]
[1778876096451,47.22,79109.69,0.0,-0.99717,1e-05,0.25116]
[1778876101332,47.22,79110.91,0.0,-0.99717,1e-05,0.25178]
[1778876104980,47.22,79108.22,0.0,-0.99718,1e-05,0.25041]
[1778876107473,47.22,79108.46,0.0,-0.99718,1e-05,0.25053]
[1778876107562,47.22,79108.46,0.0,-0.99718,1e-05,0.25053]
[1778876113416,47.22,79108.83,0.0,-0.99718,1e-05,0.25072]
[1778876118451,47.22,79108.69,0.0,-0.99718,1e-05,0.25065]
[1778876123486,47.22,79108.73,0.0,-0.99718,1e-05,0.25067]
[1778876127756,47.22,79108.71,0.0,-0.99718,1e-05,0.25066]
[1778876128568,47.22,79108.77,0.0,-0.99718,1e-05,0.25069]
[1778876128710,47.22,79108.77,0.0,-0.99718,1e-05,0.25069]
[1778876128815,47.22,79108.77,0.0,-0.99718,1e-05,0.25069]
[1778876128911,47.22,79108.24,0.0,-0.99718,1e-05,0.25042]
[1778876130555,47.22,79108.51,0.0,-0.99718,1e-05,0.25056]
[1778876130811,47.22,79108.51,0.0,-0.99718,1e-05,0.25056]
[1778876131542,47.22,79108.72,0.0,-0.9972,1e-05,0.24912]
[1778876136577,47.22,79108.86,0.0,-0.9972,1e-05,0.24919]
[1778876141612,47.22,79108.86,0.0,-0.9972,1e-05,0.24919]
[1778876147735,47.22,79109.07,0.0,-0.9972,1e-05,0.2493]
[1778876150571,47.22,79109.07,0.0,-0.9972,1e-05,0.2493]
[1778876150708,47.22,79109.07,0.0,-0.9972,1e-05,0.2493]
[1778876150814,47.22,79109.07,0.0,-0.9972,1e-05,0.2493]
[1778876152692,47.22,79109.32,0.0,-0.99719,1e-05,0.24942]
[1778876153404,47.22,79108.0,0.0,-0.9972,1e-05,0.24875]
[1778876154019,47.22,79108.0,0.0,-0.9972,1e-05,0.24875]
[1778876154059,47.22,79108.0,0.0,-0.9972,1e-05,0.24875]
[1778876154120,47.22,79104.72,0.0,-0.99722,1e-05,0.24709]
[1778876154703,47.22,79102.83,0.0,-0.99723,1e-05,0.24614]
[1778876155429,47.22,79102.83,0.0,-0.99723,1e-05,0.24614]
[1778876155538,47.22,79102.83,0.0,-0.99723,1e-05,0.24614]
[1778876155565,47.22,79102.83,0.0,-0.99723,1e-05,0.24614]
[1778876155710,47.22,79102.82,0.0,-0.99723,1e-05,0.24614]
[1778876156717,47.22,79100.86,0.0,-0.99725,1e-05,0.24515]
[1778876157727,47.22,79098.39,0.0,-0.99726,1e-05,0.24392]
[1778876160229,47.22,79098.34,0.0,-0.99726,1e-05,0.24389]
[1778876160312,47.22,79098.34,0.0,-0.99726,1e-05,0.24389]
[1778876161274,47.22,79099.13,0.0,-0.99726,1e-05,0.24429]
[1778876161312,47.22,79099.13,0.0,-0.99726,1e-05,0.24429]
[1778876161563,47.22,79099.13,0.0,-0.99726,1e-05,0.24429]
[1778876161756,47.22,79100.71,0.0,-0.99725,1e-05,0.24508]
[1778876162763,47.22,79105.94,0.0,-0.99721,1e-05,0.24771]
[1778876163770,47.22,79111.73,0.0,-0.99718,1e-05,0.25065]
[1778876166897,47.22,79112.28,0.0,-0.99717,1e-05,0.25093]
[1778876167059,47.22,79112.28,0.0,-0.99717,1e-05,0.25093]
[1778876168128,47.22,79112.31,0.0,-0.99717,1e-05,0.25095]
[1778876168234,47.22,79112.39,0.0,-0.99717,1e-05,0.25099]
[1778876168310,47.22,79112.39,0.0,-0.99717,1e-05,0.25099]
[1778876168313,47.22,79112.39,0.0,-0.99717,1e-05,0.25099]
[1778876173548,47.22,79112.86,0.0,-0.99717,1e-05,0.25123]
[1778876174850,47.22,79110.25,0.0,-0.99719,1e-05,0.2499]
[1778876176866,47.22,79106.43,0.0,-0.99721,1e-05,0.24796]
[1778876178949,47.22,79106.96,0.0,-0.99721,1e-05,0.24823]
[1778876179059,47.22,79106.96,0.0,-0.99721,1e-05,0.24823]
[1778876180272,47.22,79106.5,0.0,-0.99721,1e-05,0.24799]
[1778876180311,47.22,79106.5,0.0,-0.99721,1e-05,0.24799]
[1778876180326,47.22,79106.5,0.0,-0.99721,1e-05,0.24799]
[1778876180567,47.22,79106.5,0.0,-0.99721,1e-05,0.24799]
[1778876180893,47.22,79106.42,0.0,-0.99721,1e-05,0.24795]
[1778876185928,47.22,79104.89,0.0,-0.99722,1e-05,0.24718]
[1778876188137,47.22,79104.99,0.0,-0.99722,1e-05,0.24723]
[1778876188311,47.22,79105.63,0.0,-0.99722,1e-05,0.24755]
[1778876189206,47.22,79105.13,0.0,-0.99722,1e-05,0.2473]
[1778876189310,47.22,79105.13,0.0,-0.99722,1e-05,0.2473]
[1778876189319,47.22,79105.13,0.0,-0.99722,1e-05,0.2473]
[1778876189559,47.22,79105.13,0.0,-0.99722,1e-05,0.2473]
[1778876189956,47.22,79103.4,0.0,-0.99723,1e-05,0.24643]
[1778876190963,47.22,79098.79,0.0,-0.99726,1e-05,0.24412]
[1778876192804,47.22,79095.31,0.0,-0.9973,1e-05,0.24088]
[1778876193801,47.22,79093.89,0.0,-0.99731,1e-05,0.24018]
[1778876193810,47.22,79093.89,0.0,-0.99731,1e-05,0.24018]
[1778876194396,47.22,79094.46,0.0,-0.9973,1e-05,0.24046]
[1778876194613,47.22,79094.46,0.0,-0.9973,1e-05,0.24046]
[1778876194699,47.22,79094.46,0.0,-0.9973,1e-05,0.24046]
[1778876194809,47.22,79094.46,0.0,-0.9973,1e-05,0.24046]
[1778876194991,47.22,79094.4,0.0,-0.9973,1e-05,0.24043]
[1778876200026,47.22,79093.06,0.0,-0.99731,1e-05,0.23977]
[1778876202040,47.22,79090.65,0.0,-0.99733,1e-05,0.23859]
[1778876203047,47.22,79088.22,0.0,-0.99734,1e-05,0.2374]
[1778876207768,47.22,79087.99,0.0,-0.99734,1e-05,0.23729]
[1778876208570,47.22,79087.91,0.0,-0.99734,1e-05,0.23725]
[1778876208717,47.22,79087.91,0.0,-0.99734,1e-05,0.23725]
[1778876208813,47.22,79087.91,0.0,-0.99734,1e-05,0.23725]
[1778876209707,47.22,79087.07,0.0,-0.99735,1e-05,0.23684]
[1778876209812,47.22,79087.07,0.0,-0.99735,1e-05,0.23684]
[1778876210279,47.22,79086.53,0.0,-0.99735,1e-05,0.23658]
[1778876210313,47.22,79086.53,0.0,-0.99735,1e-05,0.23658]
[1778876210324,47.22,79086.53,0.0,-0.99735,1e-05,0.23658]
[1778876210563,47.22,79086.53,0.0,-0.99735,1e-05,0.23658]
[1778876211103,47.22,79085.92,0.0,-0.99735,1e-05,0.23628]
[1778876216138,47.22,79085.64,0.0,-0.99736,1e-05,0.23615]
[1778876220166,47.22,79083.7,0.0,-0.99737,1e-05,0.23521]
[1778876221173,47.22,79079.58,0.0,-0.99739,1e-05,0.23322]
[1778876226208,47.22,79081.02,0.0,-0.99738,1e-05,0.23391]
[1778876228201,47.22,79081.3,0.0,-0.99738,1e-05,0.23405]
[1778876228310,47.22,79081.3,0.0,-0.99738,1e-05,0.23405]
[1778876229229,47.22,79086.46,0.0,-0.99735,1e-05,0.23655]
[1778876230236,47.22,79089.43,0.0,-0.99733,1e-05,0.23799]
[1778876232131,47.22,79089.43,0.0,-0.99733,1e-05,0.23799]
[1778876232179,47.22,79089.43,0.0,-0.99733,1e-05,0.23799]
[1778876232309,47.22,79089.28,0.0,-0.99733,1e-05,0.23792]
[1778876232753,47.22,79089.28,0.0,-0.99733,1e-05,0.23792]
[1778876232847,47.22,79088.83,0.0,-0.99734,1e-05,0.2377]
[1778876234565,47.22,79088.93,0.0,-0.99734,1e-05,0.23775]
[1778876234699,47.22,79088.93,0.0,-0.99734,1e-05,0.23775]
[1778876234809,47.22,79088.93,0.0,-0.99734,1e-05,0.23775]
[1778876240306,47.22,79088.76,0.0,-0.99734,1e-05,0.23767]
[1778876245341,47.22,79088.44,0.0,-0.99734,1e-05,0.23751]
[1778876247086,47.22,79088.44,0.0,-0.99734,1e-05,0.23751]
[1778876247314,47.22,79089.51,0.0,-0.99733,1e-05,0.23803]
[1778876247336,47.22,79089.51,0.0,-0.99733,1e-05,0.23803]
[1778876247445,47.22,79089.51,0.0,-0.99733,1e-05,0.23803]
[1778876247560,47.22,79089.51,0.0,-0.99733,1e-05,0.23803]
[1778876247659,47.22,79089.97,0.0,-0.99733,1e-05,0.23826]
[1778876249369,47.22,79093.38,0.0,-0.99731,1e-05,0.23993]
[1778876250376,47.22,79095.06,0.0,-0.9973,1e-05,0.24076]
[1778876251383,47.22,79094.38,0.0,-0.99732,1e-05,0.23892]
[1778876254687,47.22,79094.73,0.0,-0.99732,1e-05,0.23909]
[1778876254811,47.22,79094.73,0.0,-0.99732,1e-05,0.23909]
[1778876255417,47.22,79094.82,0.0,-0.99732,1e-05,0.23914]
[1778876255533,47.22,79094.82,0.0,-0.99732,1e-05,0.23914]
[1778876255562,47.22,79094.82,0.0,-0.99732,1e-05,0.23914]
[1778876255630,47.22,79094.83,0.0,-0.99732,1e-05,0.23914]
[1778876261453,47.22,79095.85,0.0,-0.99731,1e-05,0.23964]
[1778876265557,47.22,79095.71,0.0,-0.99731,1e-05,0.23957]
[1778876265808,47.22,79095.71,0.0,-0.99731,1e-05,0.23957]
[1778876272768,47.22,79095.69,0.0,-0.99731,1e-05,0.23956]
[1778876276566,47.22,79095.57,0.0,-0.99731,1e-05,0.2395]
[1778876276704,47.22,79095.57,0.0,-0.99731,1e-05,0.2395]
[1778876276815,47.22,79095.57,0.0,-0.99731,1e-05,0.2395]
[1778876282600,47.22,79096.2,0.0,-0.99731,1e-05,0.23981]
[1778876285621,47.22,79101.71,0.0,-0.99727,1e-05,0.24254]
[1778876286628,47.22,79104.48,0.0,-0.99726,1e-05,0.24392]
[1778876290202,47.22,79104.5,0.0,-0.99726,1e-05,0.24393]
[1778876290311,47.22,79104.46,0.0,-0.99726,1e-05,0.24391]
[1778876292570,47.22,79103.81,0.0,-0.99726,1e-05,0.24358]
[1778876292811,47.22,79103.81,0.0,-0.99726,1e-05,0.24358]
[1778876292854,47.22,79104.17,0.0,-0.99726,1e-05,0.24376]
[1778876295280,47.22,79104.21,0.0,-0.99726,1e-05,0.24378]
[1778876295313,47.22,79104.21,0.0,-0.99726,1e-05,0.24378]
[1778876295360,47.22,79104.21,0.0,-0.99726,1e-05,0.24378]
[1778876300727,47.22,79104.07,0.0,-0.99726,1e-05,0.24371]
[1778876304533,47.22,79103.96,0.0,-0.99726,1e-05,0.24366]
[1778876304560,47.22,79103.96,0.0,-0.99726,1e-05,0.24366]
[1778876306773,47.22,79113.74,0.0,-0.9972,1e-05,0.24858]
[1778876307780,47.22,79121.16,0.0,-0.99715,1e-05,0.25237]
[1778876308787,47.22,79130.68,0.0,-0.99709,1e-05,0.25731]
[1778876309794,47.22,79131.76,0.0,-0.99708,1e-05,0.25787]
[1778876311808,47.22,79130.28,0.0,-0.99711,1e-05,0.25552]
[1778876314886,47.22,79126.04,0.0,-0.99714,1e-05,0.25332]
[1778876315893,47.22,79128.99,0.0,-0.99712,1e-05,0.25485]
[1778876317213,47.22,79128.99,0.0,-0.99712,1e-05,0.25485]
[1778876316900,47.22,79131.77,0.0,-0.9971,1e-05,0.25629]
[1778876317323,47.22,79131.77,0.0,-0.9971,1e-05,0.25629]
[1778876318058,47.22,79131.77,0.0,-0.9971,1e-05,0.25629]
[1778876318171,47.22,79131.77,0.0,-0.9971,1e-05,0.25629]
[1778876318271,47.22,79131.51,0.0,-0.9971,1e-05,0.25616]
[1778876318316,47.22,79131.51,0.0,-0.9971,1e-05,0.25616]
[1778876319921,47.22,79128.17,0.0,-0.99713,1e-05,0.25442]
[1778876323046,47.22,79127.25,0.0,-0.99713,1e-05,0.25395]
[1778876323062,47.22,79127.25,0.0,-0.99713,1e-05,0.25395]
[1778876327314,47.22,79125.96,0.0,-0.99714,1e-05,0.25328]
[1778876327356,47.22,79125.96,0.0,-0.99714,1e-05,0.25328]
[1778876327563,47.22,79125.96,0.0,-0.99714,1e-05,0.25328]
[1778876327616,47.22,79125.96,0.0,-0.99714,1e-05,0.25328]
[1778876328018,47.22,79125.96,0.0,-0.99714,1e-05,0.25328]
[1778876328059,47.22,79125.96,0.0,-0.99714,1e-05,0.25328]
[1778876328158,47.22,79125.62,0.0,-0.99714,1e-05,0.2531]
[1778876330561,47.22,79125.46,0.0,-0.99714,1e-05,0.25302]
[1778876330622,47.22,79125.46,0.0,-0.99714,1e-05,0.25302]
[1778876330920,47.22,79125.46,0.0,-0.99714,1e-05,0.25302]
[1778876331062,47.22,79125.46,0.0,-0.99714,1e-05,0.25302]
[1778876331128,47.22,79126.81,0.0,-0.99713,1e-05,0.25372]
[1778876332563,47.22,79125.59,0.0,-0.99714,1e-05,0.25309]
[1778876332639,47.22,79125.59,0.0,-0.99714,1e-05,0.25309]
[1778876333014,47.22,79124.59,0.0,-0.99715,1e-05,0.25257]
[1778876334564,47.22,79125.77,0.0,-0.99714,1e-05,0.25318]
[1778876334686,47.22,79125.77,0.0,-0.99714,1e-05,0.25318]
[1778876335028,47.22,79125.37,0.0,-0.99714,1e-05,0.25297]
[1778876336568,47.22,79124.98,0.0,-0.99715,1e-05,0.25277]
[1778876336651,47.22,79124.98,0.0,-0.99715,1e-05,0.25277]
[1778876337249,47.22,79124.98,0.0,-0.99715,1e-05,0.25277]
[1778876337260,47.22,79125.0,0.0,-0.99715,1e-05,0.25278]
[1778876337314,47.22,79125.0,0.0,-0.99715,1e-05,0.25278]
[1778876342955,47.22,79124.31,0.0,-0.99715,1e-05,0.25243]
[1778876343058,47.22,79124.31,0.0,-0.99715,1e-05,0.25243]
[1778876343119,47.22,79124.31,0.0,-0.99715,1e-05,0.25243]
[1778876343231,47.22,79124.31,0.0,-0.99715,1e-05,0.25243]
[1778876343281,47.22,79124.04,0.0,-0.99715,1e-05,0.25229]
[1778876348926,47.22,79124.19,0.0,-0.99715,1e-05,0.25237]
[1778876349059,47.22,79124.19,0.0,-0.99715,1e-05,0.25237]
[1778876349127,47.22,79119.12,0.0,-0.99718,1e-05,0.24977]
[1778876349376,47.22,79119.12,0.0,-0.99718,1e-05,0.24977]
[1778876349425,47.22,79119.12,0.0,-0.99718,1e-05,0.24977]
[1778876349559,47.22,79119.12,0.0,-0.99718,1e-05,0.24977]
[1778876349664,47.22,79119.12,0.0,-0.99718,1e-05,0.24977]
[1778876350134,47.22,79116.68,0.0,-0.9972,1e-05,0.24853]
[1778876352148,47.22,79116.66,0.0,-0.9972,1e-05,0.24852]
[1778876352568,47.22,79116.66,0.0,-0.9972,1e-05,0.24852]
[1778876352888,47.22,79116.66,0.0,-0.9972,1e-05,0.24852]
[1778876354746,47.22,79116.57,0.0,-0.9972,1e-05,0.24847]
[1778876354812,47.22,79116.57,0.0,-0.9972,1e-05,0.24847]
[1778876355621,47.22,79115.97,0.0,-0.9972,1e-05,0.24817]
[1778876356566,47.22,79116.16,0.0,-0.9972,1e-05,0.24826]
[1778876356838,47.22,79116.16,0.0,-0.9972,1e-05,0.24826]
[1778876356936,47.22,79116.16,0.0,-0.9972,1e-05,0.24826]
[1778876357770,47.22,79116.16,0.0,-0.9972,1e-05,0.24826]
[1778876358569,47.22,79115.51,0.0,-0.99721,1e-05,0.24793]
[1778876358638,47.22,79115.51,0.0,-0.99721,1e-05,0.24793]
[1778876358814,47.22,79115.51,0.0,-0.99721,1e-05,0.24793]
[1778876358910,47.22,79115.51,0.0,-0.99721,1e-05,0.24793]
[1778876359197,47.22,79115.76,0.0,-0.9972,1e-05,0.24806]
[1778876362562,47.22,79115.91,0.0,-0.9972,1e-05,0.24814]
[1778876363036,47.22,79115.91,0.0,-0.9972,1e-05,0.24814]
[1778876363225,47.22,79115.81,0.0,-0.9972,1e-05,0.24809]
[1778876364572,47.22,79115.81,0.0,-0.9972,1e-05,0.24809]
[1778876364653,47.22,79115.81,0.0,-0.9972,1e-05,0.24809]
[1778876365239,47.22,79116.09,0.0,-0.9972,1e-05,0.24823]
[1778876366568,47.22,79116.65,0.0,-0.9972,1e-05,0.24851]
[1778876366653,47.22,79116.65,0.0,-0.9972,1e-05,0.24851]
[1778876367253,47.22,79116.13,0.0,-0.9972,1e-05,0.24825]
[1778876367813,47.22,79116.13,0.0,-0.9972,1e-05,0.24825]
[1778876368960,47.22,79116.13,0.0,-0.9972,1e-05,0.24825]
[1778876369060,47.22,79116.13,0.0,-0.9972,1e-05,0.24825]
[1778876370568,47.22,79116.13,0.0,-0.9972,1e-05,0.24825]
[1778876370696,47.22,79116.13,0.0,-0.9972,1e-05,0.24825]
[1778876370814,47.22,79116.13,0.0,-0.9972,1e-05,0.24825]
[1778876370906,47.22,79116.13,0.0,-0.9972,1e-05,0.24825]
[1778876371281,47.22,79116.17,0.0,-0.99722,1e-05,0.24673]
[1778876374561,47.22,79115.78,0.0,-0.99722,1e-05,0.24653]
[1778876374817,47.22,79115.78,0.0,-0.99722,1e-05,0.24653]
[1778876375309,47.22,79113.72,0.0,-0.99723,1e-05,0.24549]
[1778876376316,47.22,79111.15,0.0,-0.99725,1e-05,0.2442]
[1778876376378,47.22,79111.15,0.0,-0.99725,1e-05,0.2442]
[1778876376571,47.22,79111.15,0.0,-0.99725,1e-05,0.2442]
[1778876376681,47.22,79111.15,0.0,-0.99725,1e-05,0.2442]
[1778876377323,47.22,79110.94,0.0,-0.99725,1e-05,0.2441]
[1778876380563,47.22,79111.87,0.0,-0.99725,1e-05,0.24456]
[1778876380685,47.22,79111.87,0.0,-0.99725,1e-05,0.24456]
[1778876381351,47.22,79112.26,0.0,-0.99724,1e-05,0.24476]
[1778876382815,47.22,79112.26,0.0,-0.99724,1e-05,0.24476]
[1778876382887,47.22,79113.99,0.0,-0.99723,1e-05,0.24563]
[1778876383523,47.22,79113.99,0.0,-0.99723,1e-05,0.24563]
[1778876383562,47.22,79113.99,0.0,-0.99723,1e-05,0.24563]
[1778876384050,47.22,79113.99,0.0,-0.99723,1e-05,0.24563]
[1778876384060,47.22,79113.99,0.0,-0.99723,1e-05,0.24563]
[1778876384117,47.22,79113.99,0.0,-0.99723,1e-05,0.24563]
[1778876384159,47.22,79115.4,0.0,-0.99722,1e-05,0.24634]
[1778876385379,47.22,79117.07,0.0,-0.99721,1e-05,0.24718]
[1778876386565,47.22,79117.07,0.0,-0.99721,1e-05,0.24718]
[1778876386647,47.22,79117.07,0.0,-0.99721,1e-05,0.24718]
[1778876386664,47.22,79117.22,0.0,-0.99721,1e-05,0.24726]
[1778876387828,47.22,79117.22,0.0,-0.99721,1e-05,0.24726]
[1778876388569,47.22,79117.22,0.0,-0.99721,1e-05,0.24726]
[1778876388691,47.22,79117.22,0.0,-0.99721,1e-05,0.24726]
[1778876388762,47.22,79117.41,0.0,-0.99721,1e-05,0.24735]
[1778876390581,47.22,79117.36,0.0,-0.99721,1e-05,0.24733]
[1778876391004,47.22,79117.36,0.0,-0.99721,1e-05,0.24733]
[1778876391058,47.22,79117.36,0.0,-0.99721,1e-05,0.24733]
[1778876391296,47.22,79117.36,0.0,-0.99721,1e-05,0.24733]
[1778876391100,47.22,79114.37,0.0,-0.99723,1e-05,0.24582]
[1778876391421,47.22,79109.96,0.0,-0.99726,1e-05,0.24361]
[1778876392752,47.22,79109.96,0.0,-0.99726,1e-05,0.24361]
[1778876392772,47.22,79107.83,0.0,-0.99727,1e-05,0.24255]
[1778876394572,47.22,79107.82,0.0,-0.99727,1e-05,0.24254]
[1778876394713,47.22,79107.82,0.0,-0.99727,1e-05,0.24254]
[1778876394813,47.22,79107.82,0.0,-0.99727,1e-05,0.24254]
[1778876394921,47.22,79107.82,0.0,-0.99727,1e-05,0.24254]
[1778876398563,47.22,79106.97,0.0,-0.99728,1e-05,0.24212]
[1778876398701,47.22,79106.97,0.0,-0.99728,1e-05,0.24212]
[1778876398777,47.22,79106.97,0.0,-0.99728,1e-05,0.24212]
[1778876402572,47.22,79106.49,0.0,-0.99728,1e-05,0.24188]
[1778876402717,47.22,79106.49,0.0,-0.99728,1e-05,0.24188]
[1778876402787,47.22,79106.43,0.0,-0.99728,1e-05,0.24185]
[1778876404512,47.22,79100.09,0.0,-0.99732,1e-05,0.23872]
[1778876405519,47.22,79095.5,0.0,-0.99735,1e-05,0.23648]
[1778876406569,47.22,79095.5,0.0,-0.99735,1e-05,0.23648]
[1778876406702,47.22,79095.5,0.0,-0.99735,1e-05,0.23648]
[1778876406780,47.22,79095.33,0.0,-0.99735,1e-05,0.2364]
[1778876408139,47.22,79095.33,0.0,-0.99735,1e-05,0.2364]
[1778876408307,47.22,79095.33,0.0,-0.99735,1e-05,0.2364]
[1778876410568,47.22,79095.51,0.0,-0.99735,1e-05,0.23649]
[1778876410691,47.22,79095.51,0.0,-0.99735,1e-05,0.23649]
[1778876410775,47.22,79095.51,0.0,-0.99735,1e-05,0.23649]
[1778876411561,47.22,79091.48,0.0,-0.99737,1e-05,0.23453]
[1778876412570,47.22,79091.48,0.0,-0.99737,1e-05,0.23453]
[1778876412701,47.22,79091.48,0.0,-0.99737,1e-05,0.23453]
[1778876412780,47.22,79090.22,0.0,-0.99738,1e-05,0.23392]
[1778876413693,47.22,79090.22,0.0,-0.99738,1e-05,0.23392]
[1778876413808,47.22,79090.22,0.0,-0.99738,1e-05,0.23392]
[1778876416567,47.22,79088.55,0.0,-0.99739,1e-05,0.23312]
[1778876416694,47.22,79088.55,0.0,-0.99739,1e-05,0.23312]
[1778876416720,47.22,79082.63,0.0,-0.99742,1e-05,0.23029]
[1778876417603,47.22,79079.64,0.0,-0.99744,1e-05,0.22887]
[1778876418565,47.22,79079.64,0.0,-0.99744,1e-05,0.22887]
[1778876418708,47.22,79079.64,0.0,-0.99744,1e-05,0.22887]
[1778876419162,47.22,79079.64,0.0,-0.99744,1e-05,0.22887]
[1778876419308,47.22,79079.64,0.0,-0.99744,1e-05,0.22887]
[1778876419338,47.22,79076.54,0.0,-0.99746,1e-05,0.22741]
[1778876419617,47.22,79075.12,0.0,-0.99747,1e-05,0.22674]
[1778876420575,47.22,79075.12,0.0,-0.99747,1e-05,0.22674]
[1778876420653,47.22,79075.12,0.0,-0.99747,1e-05,0.22674]
[1778876420663,47.22,79075.12,0.0,-0.99747,1e-05,0.22674]
[1778876422568,47.22,79075.08,0.0,-0.99747,1e-05,0.22672]
[1778876422637,47.22,79075.08,0.0,-0.99747,1e-05,0.22672]
[1778876422638,47.22,79074.67,0.0,-0.99747,1e-05,0.22653]
[1778876426568,47.22,79074.67,0.0,-0.99747,1e-05,0.22653]
[1778876426695,47.22,79074.67,0.0,-0.99747,1e-05,0.22653]
[1778876426779,47.22,79074.67,0.0,-0.99747,1e-05,0.22653]
[1778876427774,47.22,79074.67,0.0,-0.99747,1e-05,0.22653]
[1778876428156,47.22,79074.67,0.0,-0.99747,1e-05,0.22653]
[1778876428564,47.22,79074.79,0.0,-0.99747,1e-05,0.22659]
[1778876429377,47.22,79074.79,0.0,-0.99747,1e-05,0.22659]
[1778876428682,47.22,79074.9,0.0,-0.99747,1e-05,0.22664]
[1778876430567,47.22,79074.67,0.0,-0.99747,1e-05,0.22653]
[1778876430706,47.22,79074.67,0.0,-0.99747,1e-05,0.22653]
[1778876430784,47.22,79075.04,0.0,-0.99747,1e-05,0.2267]
[1778876434077,47.22,79075.04,0.0,-0.99747,1e-05,0.2267]
[1778876434142,47.22,79075.04,0.0,-0.99747,1e-05,0.2267]
[1778876434243,47.22,79074.57,0.0,-0.99748,1e-05,0.22504]
[1778876434723,47.22,79063.33,0.0,-0.99755,1e-05,0.21985]
[1778876435730,47.22,79052.93,0.0,-0.99761,1e-05,0.21514]
[1778876436566,47.22,79052.93,0.0,-0.99761,1e-05,0.21514]
[1778876436676,47.22,79052.93,0.0,-0.99761,1e-05,0.21514]
[1778876436737,47.22,79052.26,0.0,-0.99761,1e-05,0.21484]
[1778876437772,47.22,79052.26,0.0,-0.99761,1e-05,0.21484]
[1778876439058,47.22,79052.55,0.0,-0.99761,1e-05,0.21497]
[1778876439309,47.22,79052.55,0.0,-0.99761,1e-05,0.21497]
[1778876440503,47.22,79051.49,0.0,-0.99761,1e-05,0.2145]
[1778876440571,47.22,79051.49,0.0,-0.99761,1e-05,0.2145]
[1778876440746,47.22,79051.49,0.0,-0.99761,1e-05,0.2145]
[1778876440765,47.22,79051.43,0.0,-0.99761,1e-05,0.21447]
[1778876442094,47.22,79049.35,0.0,-0.99763,1e-05,0.21354]
[1778876442779,47.22,79047.86,0.0,-0.99763,1e-05,0.21288]
[1778876443749,47.22,79047.86,0.0,-0.99763,1e-05,0.21288]
[1778876443814,47.22,79047.86,0.0,-0.99763,1e-05,0.21288]
[1778876444562,47.22,79047.31,0.0,-0.99764,1e-05,0.21264]
[1778876444678,47.22,79047.31,0.0,-0.99764,1e-05,0.21264]
[1778876444793,47.22,79047.96,0.0,-0.99763,1e-05,0.21293]
[1778876445800,47.22,79049.81,0.0,-0.99762,1e-05,0.21375]
[1778876446572,47.22,79049.81,0.0,-0.99762,1e-05,0.21375]
[1778876446699,47.22,79049.81,0.0,-0.99762,1e-05,0.21375]
[1778876446807,47.22,79047.72,0.0,-0.99763,1e-05,0.21282]
[1778876447844,47.22,79047.72,0.0,-0.99763,1e-05,0.21282]
[1778876448058,47.22,79047.72,0.0,-0.99763,1e-05,0.21282]
[1778876448106,47.22,79043.22,0.0,-0.99766,1e-05,0.21083]
[1778876449828,47.22,79042.14,0.0,-0.99766,1e-05,0.21035]
[1778876450573,47.22,79042.14,0.0,-0.99766,1e-05,0.21035]
[1778876450600,47.22,79042.14,0.0,-0.99766,1e-05,0.21035]
[1778876450835,47.22,79041.62,0.0,-0.99767,1e-05,0.21012]
[1778876453300,47.22,79040.86,0.0,-0.99767,1e-05,0.20979]
[1778876453314,47.22,79040.86,0.0,-0.99767,1e-05,0.20979]
[1778876453423,47.22,79040.86,0.0,-0.99767,1e-05,0.20979]
[1778876453382,47.22,79040.26,0.0,-0.99767,1e-05,0.20953]
[1778876453476,47.22,79040.26,0.0,-0.99767,1e-05,0.20953]
[1778876453558,47.22,79040.26,0.0,-0.99767,1e-05,0.20953]
[1778876453858,47.22,79038.57,0.0,-0.99768,1e-05,0.20879]
[1778876458893,47.22,79038.98,0.0,-0.99768,1e-05,0.20897]
[1778876459888,47.22,79038.98,0.0,-0.99768,1e-05,0.20897]
[1778876460029,47.22,79038.98,0.0,-0.99768,1e-05,0.20897]
[1778876460058,47.22,79038.98,0.0,-0.99768,1e-05,0.20897]
[1778876462327,47.22,79040.4,0.0,-0.99767,1e-05,0.20959]
[1778876463928,47.22,79044.12,0.0,-0.99765,1e-05,0.21122]
[1778876464935,47.22,79045.08,0.0,-0.99765,1e-05,0.21165]
[1778876466949,47.22,79047.31,0.0,-0.99764,1e-05,0.21264]
[1778876470977,47.22,79044.52,0.0,-0.99765,1e-05,0.2114]
[1778876472327,47.22,79042.95,0.0,-0.99766,1e-05,0.21071]
[1778876472572,47.22,79042.95,0.0,-0.99766,1e-05,0.21071]
[1778876477021,47.22,79044.02,0.0,-0.99765,1e-05,0.21118]
[1778876482056,47.22,79042.7,0.0,-0.99766,1e-05,0.2106]
[1778876483063,47.22,79041.08,0.0,-0.99767,1e-05,0.20989]
[1778876487091,47.22,79039.49,0.0,-0.99768,1e-05,0.20919]
[1778876487998,47.22,79039.49,0.0,-0.99768,1e-05,0.20919]
[1778876488061,47.22,79039.49,0.0,-0.99768,1e-05,0.20919]
[1778876488098,47.22,79038.07,0.0,-0.99769,1e-05,0.20857]
[1778876493137,47.22,79038.71,0.0,-0.9977,1e-05,0.2075]
[1778876498172,47.22,79038.55,0.0,-0.9977,1e-05,0.20743]
[1778876503209,47.22,79037.44,0.0,-0.9977,1e-05,0.20694]
[1778876506231,47.22,79043.02,0.0,-0.99767,1e-05,0.20938]
[1778876507238,47.22,79045.65,0.0,-0.99766,1e-05,0.21053]
[1778876508421,47.22,79045.65,0.0,-0.99766,1e-05,0.21053]
[1778876508566,47.22,79045.87,0.0,-0.99766,1e-05,0.21063]
[1778876510259,47.22,79047.57,0.0,-0.99765,1e-05,0.21138]
[1778876510894,47.22,79047.57,0.0,-0.99765,1e-05,0.21138]
[1778876510943,47.22,79047.57,0.0,-0.99765,1e-05,0.21138]
[1778876511266,47.22,79049.58,0.0,-0.99764,1e-05,0.21227]
[1778876512273,47.22,79053.68,0.0,-0.99762,1e-05,0.2141]
[1778876515019,47.22,79053.29,0.0,-0.99762,1e-05,0.21392]
[1778876515294,47.22,79054.77,0.0,-0.99761,1e-05,0.21458]
[1778876516302,47.22,79055.88,0.0,-0.9976,1e-05,0.21508]
[1778876517764,47.22,79055.85,0.0,-0.99761,1e-05,0.21507]
[1778876517808,47.22,79055.85,0.0,-0.99761,1e-05,0.21507]
[1778876521336,47.22,79057.04,0.0,-0.9976,1e-05,0.2156]
[1778876526371,47.22,79057.18,0.0,-0.9976,1e-05,0.21567]
[1778876529392,47.22,79061.83,0.0,-0.99757,1e-05,0.21777]
[1778876530399,47.22,79065.31,0.0,-0.99755,1e-05,0.21935]
[1778876532413,47.22,79065.54,0.0,-0.99755,1e-05,0.21945]
[1778876532783,47.22,79065.54,0.0,-0.99755,1e-05,0.21945]
[1778876533128,47.22,79065.54,0.0,-0.99755,1e-05,0.21945]
[1778876533311,47.22,79065.54,0.0,-0.99755,1e-05,0.21945]
[1778876534428,47.22,79071.38,0.0,-0.99752,1e-05,0.22214]
[1778876534927,47.22,79071.38,0.0,-0.99752,1e-05,0.22214]
[1778876535060,47.22,79071.38,0.0,-0.99752,1e-05,0.22214]
[1778876535435,47.22,79071.8,0.0,-0.99752,1e-05,0.22233]
[1778876537449,47.22,79073.42,0.0,-0.99751,1e-05,0.22308]
[1778876538456,47.22,79074.71,0.0,-0.9975,1e-05,0.22368]
[1778876539547,47.22,79074.74,0.0,-0.9975,1e-05,0.22369]
[1778876539561,47.22,79074.74,0.0,-0.9975,1e-05,0.22369]
[1778876545505,47.22,79078.46,0.0,-0.99748,1e-05,0.22542]
[1778876546512,47.22,79079.46,0.0,-0.99747,1e-05,0.22589]
[1778876550957,47.22,79080.02,0.0,-0.99747,1e-05,0.22615]
[1778876551060,47.22,79080.02,0.0,-0.99747,1e-05,0.22615]
[1778876551159,47.22,79080.02,0.0,-0.99748,1e-05,0.22471]
[1778876551547,47.22,79081.45,0.0,-0.99748,1e-05,0.22538]
[1778876556582,47.22,79082.95,0.0,-0.99747,1e-05,0.22608]
[1778876561617,47.22,79083.17,0.0,-0.99747,1e-05,0.22619]
[1778876563597,47.22,79082.55,0.0,-0.99747,1e-05,0.2259]
[1778876564495,47.22,79082.55,0.0,-0.99747,1e-05,0.2259]
[1778876564566,47.22,79082.7,0.0,-0.99747,1e-05,0.22597]
[1778876566656,47.22,79085.79,0.0,-0.99745,1e-05,0.22742]
[1778876567800,47.22,79085.79,0.0,-0.99745,1e-05,0.22742]
[1778876567850,47.22,79089.47,0.0,-0.99743,1e-05,0.22916]
[1778876569263,47.22,79089.47,0.0,-0.99743,1e-05,0.22916]
[1778876569311,47.22,79089.47,0.0,-0.99743,1e-05,0.22916]
[1778876570616,47.22,79089.41,0.0,-0.99743,1e-05,0.22913]
[1778876570815,47.22,79089.41,0.0,-0.99743,1e-05,0.22913]
[1778876570916,47.22,79090.19,0.0,-0.99743,1e-05,0.2295]
[1778876572770,47.22,79090.47,0.0,-0.99742,1e-05,0.22963]
[1778876574362,47.22,79090.21,0.0,-0.99743,1e-05,0.22951]
[1778876574712,47.22,79091.54,0.0,-0.99742,1e-05,0.23014]
[1778876577018,47.22,79091.88,0.0,-0.99742,1e-05,0.2303]
[1778876577060,47.22,79091.88,0.0,-0.99742,1e-05,0.2303]
[1778876582768,47.22,79092.14,0.0,-0.99741,1e-05,0.23043]
[1778876583775,47.22,79093.2,0.0,-0.99741,1e-05,0.23093]
[1778876586796,47.22,79092.0,0.0,-0.99742,1e-05,0.23036]
[1778876587809,47.22,79092.0,0.0,-0.99742,1e-05,0.23036]
[1778876592785,47.22,79092.42,0.0,-0.99741,1e-05,0.23056]
[1778876597873,47.22,79096.12,0.0,-0.99739,1e-05,0.23233]
[1778876599296,47.22,79100.5,0.0,-0.99736,1e-05,0.23444]
[1778876602446,47.22,79100.86,0.0,-0.99736,1e-05,0.23462]
[1778876602572,47.22,79100.86,0.0,-0.99736,1e-05,0.23462]
[1778876602820,47.22,79100.85,0.0,-0.99736,1e-05,0.23461]
[1778876606570,47.22,79100.57,0.0,-0.99736,1e-05,0.23448]
[1778876606700,47.22,79100.45,0.0,-0.99737,1e-05,0.23442]
[1778876606936,47.22,79100.39,0.0,-0.99737,1e-05,0.23439]
[1778876611971,47.22,79100.34,0.0,-0.99738,1e-05,0.23288]
[1778876612792,47.22,79100.34,0.0,-0.99738,1e-05,0.23288]
[1778876616241,47.22,79100.79,0.0,-0.99738,1e-05,0.2331]
[1778876617752,47.22,79100.65,0.0,-0.99738,1e-05,0.23303]
[1778876617968,47.22,79100.65,0.0,-0.99738,1e-05,0.23303]
[1778876618061,47.22,79100.65,0.0,-0.99738,1e-05,0.23303]
[1778876621861,47.22,79100.93,0.0,-0.99738,1e-05,0.23317]
[1778876621924,47.22,79100.93,0.0,-0.99738,1e-05,0.23317]
[1778876622061,47.22,79100.93,0.0,-0.99738,1e-05,0.23317]
[1778876622160,47.22,79100.93,0.0,-0.99738,1e-05,0.23317]
[1778876626026,47.22,79101.28,0.0,-0.99738,1e-05,0.23334]
[1778876626059,47.22,79101.28,0.0,-0.99738,1e-05,0.23334]
[1778876631104,47.22,79100.4,0.0,-0.99738,1e-05,0.23291]
[1778876633529,47.22,79100.32,0.0,-0.99738,1e-05,0.23287]
[1778876633564,47.22,79100.32,0.0,-0.99738,1e-05,0.23287]
[1778876636139,47.22,79103.03,0.0,-0.99737,1e-05,0.23418]
[1778876637678,47.22,79104.63,0.0,-0.99736,1e-05,0.23496]
[1778876637809,47.22,79104.63,0.0,-0.99736,1e-05,0.23496]
[1778876638989,47.22,79105.47,0.0,-0.99735,1e-05,0.23537]
[1778876639059,47.22,79105.47,0.0,-0.99735,1e-05,0.23537]
[1778876639101,47.22,79105.47,0.0,-0.99735,1e-05,0.23537]
[1778876639308,47.22,79105.47,0.0,-0.99735,1e-05,0.23537]
[1778876639409,47.22,79105.41,0.0,-0.99735,1e-05,0.23534]
[1778876641174,47.22,79102.78,0.0,-0.99737,1e-05,0.23406]
[1778876642181,47.22,79099.9,0.0,-0.99738,1e-05,0.23267]
[1778876643188,47.22,79097.21,0.0,-0.9974,1e-05,0.23138]
[1778876644488,47.22,79097.21,0.0,-0.9974,1e-05,0.23138]
[1778876644560,47.22,79097.21,0.0,-0.9974,1e-05,0.23138]
[1778876644542,47.22,79094.95,0.0,-0.99741,1e-05,0.2303]
[1778876647216,47.22,79093.23,0.0,-0.99742,1e-05,0.22948]
[1778876648223,47.22,79086.83,0.0,-0.99746,1e-05,0.22646]
[1778876649230,47.22,79083.93,0.0,-0.99748,1e-05,0.2251]
[1778876651712,47.22,79082.63,0.0,-0.99749,1e-05,0.22449]
[1778876651811,47.22,79082.63,0.0,-0.99749,1e-05,0.22449]
[1778876652785,47.22,79082.52,0.0,-0.99749,1e-05,0.22444]
[1778876653259,47.22,79089.36,0.0,-0.99745,1e-05,0.22765]
[1778876654265,47.22,79091.24,0.0,-0.99744,1e-05,0.22854]
[1778876654678,47.22,79091.24,0.0,-0.99744,1e-05,0.22854]
[1778876654811,47.22,79091.24,0.0,-0.99744,1e-05,0.22854]
[1778876656568,47.22,79092.74,0.0,-0.99743,1e-05,0.22925]
[1778876656635,47.22,79092.74,0.0,-0.99743,1e-05,0.22925]
[1778876656812,47.22,79092.7,0.0,-0.99743,1e-05,0.22923]
[1778876658184,47.22,79092.38,0.0,-0.99743,1e-05,0.22908]
[1778876658233,47.22,79092.38,0.0,-0.99743,1e-05,0.22908]
[1778876658322,47.22,79092.38,0.0,-0.99743,1e-05,0.22908]
[1778876658423,47.22,79091.76,0.0,-0.99743,1e-05,0.22879]
[1778876659300,47.22,79089.14,0.0,-0.99745,1e-05,0.22755]
[1778876660413,47.22,79089.14,0.0,-0.99745,1e-05,0.22755]
[1778876660571,47.22,79089.14,0.0,-0.99745,1e-05,0.22755]
[1778876666351,47.22,79088.56,0.0,-0.99745,1e-05,0.22727]
[1778876672825,47.22,79088.81,0.0,-0.99745,1e-05,0.22739]
[1778876672916,47.22,79088.81,0.0,-0.99747,1e-05,0.22594]
[1778876674566,47.22,79088.81,0.0,-0.99747,1e-05,0.22594]
[1778876674627,47.22,79086.12,0.0,-0.99748,1e-05,0.22468]
[1778876674788,47.22,79086.12,0.0,-0.99748,1e-05,0.22468]
[1778876674810,47.22,79086.12,0.0,-0.99748,1e-05,0.22468]
[1778876675414,47.22,79080.42,0.0,-0.99751,1e-05,0.22203]
[1778876676421,47.22,79078.0,0.0,-0.99753,1e-05,0.22092]
[1778876676679,47.22,79078.0,0.0,-0.99753,1e-05,0.22092]
[1778876676811,47.22,79078.0,0.0,-0.99753,1e-05,0.22092]
[1778876677762,47.22,79077.86,0.0,-0.99753,1e-05,0.22085]
[1778876677809,47.22,79077.86,0.0,-0.99753,1e-05,0.22085]
[1778876677820,47.22,79077.86,0.0,-0.99753,1e-05,0.22085]
[1778876678060,47.22,79077.86,0.0,-0.99753,1e-05,0.22085]
[1778876678435,47.22,79077.95,0.0,-0.99753,1e-05,0.2209]
[1778876683470,47.22,79079.29,0.0,-0.99752,1e-05,0.22151]
[1778876688505,47.22,79079.14,0.0,-0.99752,1e-05,0.22144]
[1778876690642,47.22,79079.21,0.0,-0.99752,1e-05,0.22148]
[1778876690810,47.22,79079.0,0.0,-0.99752,1e-05,0.22138]
[1778876692533,47.22,79076.35,0.0,-0.99754,1e-05,0.22016]
[1778876696223,47.22,79075.53,0.0,-0.99754,1e-05,0.21978]
[1778876696309,47.22,79075.53,0.0,-0.99754,1e-05,0.21978]
[1778876697463,47.22,79075.53,0.0,-0.99754,1e-05,0.21978]
[1778876697529,47.22,79075.53,0.0,-0.99754,1e-05,0.21978]
[1778876697558,47.22,79075.53,0.0,-0.99754,1e-05,0.21978]
[1778876697568,47.22,79073.65,0.0,-0.99755,1e-05,0.21892]
[1778876697808,47.22,79073.65,0.0,-0.99755,1e-05,0.21892]
[1778876700560,47.22,79073.65,0.0,-0.99755,1e-05,0.21892]
[1778876700676,47.22,79073.65,0.0,-0.99755,1e-05,0.21892]
[1778876700661,47.22,79073.65,0.0,-0.99755,1e-05,0.21892]
[1778876700808,47.22,79073.65,0.0,-0.99755,1e-05,0.21892]
[1778876700771,47.22,79073.65,0.0,-0.99755,1e-05,0.21892]
[1778876706172,47.22,79072.77,0.0,-0.99756,1e-05,0.21852]
[1778876706311,47.22,79072.77,0.0,-0.99756,1e-05,0.21852]
[1778876707459,47.22,79072.84,0.0,-0.99756,1e-05,0.21856]
[1778876707558,47.22,79072.84,0.0,-0.99756,1e-05,0.21856]
[1778876707638,47.22,79072.79,0.0,-0.99756,1e-05,0.21853]
[1778876707810,47.22,79072.79,0.0,-0.99756,1e-05,0.21853]
[1778876713680,47.22,79071.91,0.0,-0.99756,1e-05,0.21813]
[1778876723870,47.22,79072.36,0.0,-0.99756,1e-05,0.21834]
[1778876724060,47.22,79072.36,0.0,-0.99756,1e-05,0.21834]
[1778876724239,47.22,79072.36,0.0,-0.99756,1e-05,0.21834]
[1778876724309,47.22,79072.36,0.0,-0.99756,1e-05,0.21834]
[1778876724347,47.22,79072.36,0.0,-0.99756,1e-05,0.21834]
[1778876724565,47.22,79072.36,0.0,-0.99756,1e-05,0.21834]
[1778876724612,47.22,79071.98,0.0,-0.99756,1e-05,0.21816]
[1778876729792,47.22,79072.32,0.0,-0.99756,1e-05,0.21832]
[1778876731806,47.22,79073.94,0.0,-0.99757,1e-05,0.21765]
[1778876736841,47.22,79074.84,0.0,-0.99756,1e-05,0.21806]
[1778876737827,47.22,79074.84,0.0,-0.99756,1e-05,0.21806]
[1778876738976,47.22,79076.08,0.0,-0.99755,1e-05,0.21862]
[1778876739060,47.22,79076.08,0.0,-0.99755,1e-05,0.21862]
[1778876739232,47.22,79076.08,0.0,-0.99755,1e-05,0.21862]
[1778876740679,47.22,79075.49,0.0,-0.99756,1e-05,0.21835]
[1778876740793,47.22,79075.43,0.0,-0.99756,1e-05,0.21833]
[1778876740812,47.22,79075.43,0.0,-0.99756,1e-05,0.21833]
[1778876740869,47.22,79075.48,0.0,-0.99756,1e-05,0.21835]
[1778876745904,47.22,79076.02,0.0,-0.99755,1e-05,0.21859]
[1778876747918,47.22,79072.77,0.0,-0.99757,1e-05,0.21712]
[1778876750067,47.22,79072.77,0.0,-0.99757,1e-05,0.21712]
[1778876750309,47.22,79072.77,0.0,-0.99757,1e-05,0.21712]
[1778876754055,47.22,79073.07,0.0,-0.99757,1e-05,0.21725]
[1778876754119,47.22,79073.07,0.0,-0.99757,1e-05,0.21725]
[1778876754309,47.22,79073.07,0.0,-0.99757,1e-05,0.21725]
[1778876754410,47.22,79074.36,0.0,-0.99756,1e-05,0.21784]
[1778876755763,47.22,79075.71,0.0,-0.99756,1e-05,0.21845]
[1778876755809,47.22,79075.71,0.0,-0.99756,1e-05,0.21845]
[1778876757798,47.22,79075.81,0.0,-0.99756,1e-05,0.2185]
[1778876760560,47.22,79076.15,0.0,-0.99755,1e-05,0.21865]
[1778876760670,47.22,79076.15,0.0,-0.99755,1e-05,0.21865]
[1778876760660,47.22,79076.01,0.0,-0.99755,1e-05,0.21859]
[1778876760810,47.22,79076.01,0.0,-0.99755,1e-05,0.21859]
[1778876761011,47.22,79076.11,0.0,-0.99755,1e-05,0.21864]
[1778876765327,47.22,79075.99,0.0,-0.99755,1e-05,0.21858]
[1778876765561,47.22,79075.99,0.0,-0.99755,1e-05,0.21858]
[1778876766793,47.22,79076.08,0.0,-0.99755,1e-05,0.21862]
[1778876766811,47.22,79076.08,0.0,-0.99755,1e-05,0.21862]
[1778876766911,47.22,79076.08,0.0,-0.99755,1e-05,0.21862]
[1778876767060,47.22,79076.08,0.0,-0.99755,1e-05,0.21862]
[1778876767162,47.22,79076.4,0.0,-0.99755,1e-05,0.21877]
[1778876772808,47.22,79076.47,0.0,-0.99755,1e-05,0.2188]
[1778876774565,47.22,79076.47,0.0,-0.99755,1e-05,0.2188]
[1778876774698,47.22,79076.47,0.0,-0.99755,1e-05,0.2188]
[1778876774812,47.22,79076.52,0.0,-0.99755,1e-05,0.21882]
[1778876776120,47.22,79076.9,0.0,-0.99755,1e-05,0.219]
[1778876776309,47.22,79076.9,0.0,-0.99755,1e-05,0.219]
[1778876776326,47.22,79079.0,0.0,-0.99754,1e-05,0.21996]
[1778876777606,47.22,79079.0,0.0,-0.99754,1e-05,0.21996]
[1778876777767,47.22,79079.14,0.0,-0.99754,1e-05,0.22002]
[1778876777810,47.22,79079.14,0.0,-0.99754,1e-05,0.22002]
[1778876781051,47.22,79079.18,0.0,-0.99754,1e-05,0.22004]
[1778876781057,47.22,79079.18,0.0,-0.99754,1e-05,0.22004]
[1778876781151,47.22,79079.36,0.0,-0.99754,1e-05,0.22012]
[1778876786186,47.22,79082.21,0.0,-0.99752,1e-05,0.22143]
[1778876787193,47.22,79091.8,0.0,-0.99746,1e-05,0.2259]
[1778876788200,47.22,79093.9,0.0,-0.99745,1e-05,0.22688]
[1778876789207,47.22,79097.39,0.0,-0.99743,1e-05,0.22853]
[1778876790846,47.22,79097.1,0.0,-0.99743,1e-05,0.2284]
[1778876791059,47.22,79097.1,0.0,-0.99743,1e-05,0.2284]
[1778876791221,47.22,79097.5,0.0,-0.99745,1e-05,0.22713]
[1778876794242,47.22,79099.47,0.0,-0.99744,1e-05,0.22806]
[1778876795249,47.22,79102.6,0.0,-0.99742,1e-05,0.22954]
[1778876795850,47.22,79102.6,0.0,-0.99742,1e-05,0.22954]
[1778876796060,47.22,79102.6,0.0,-0.99742,1e-05,0.22954]
[1778876796168,47.22,79102.6,0.0,-0.99742,1e-05,0.22954]
[1778876796281,47.22,79102.6,0.0,-0.99742,1e-05,0.22954]
[1778876796310,47.22,79102.6,0.0,-0.99742,1e-05,0.22954]
[1778876796382,47.22,79101.11,0.0,-0.99743,1e-05,0.22884]
[1778876797795,47.22,79100.35,0.0,-0.99743,1e-05,0.22847]
[1778876798566,47.22,79100.35,0.0,-0.99743,1e-05,0.22847]
[1778876798628,47.22,79100.35,0.0,-0.99743,1e-05,0.22847]
[1778876798811,47.22,79100.68,0.0,-0.99743,1e-05,0.22863]
[1778876802789,47.22,79099.49,0.0,-0.99744,1e-05,0.22807]
[1778876804574,47.22,79099.53,0.0,-0.99744,1e-05,0.22809]
[1778876804634,47.22,79099.53,0.0,-0.99744,1e-05,0.22809]
[1778876804814,47.22,79099.67,0.0,-0.99743,1e-05,0.22815]
[1778876805321,47.22,79097.99,0.0,-0.99744,1e-05,0.22736]
[1778876806841,47.22,79097.39,0.0,-0.99745,1e-05,0.22707]
[1778876807060,47.22,79097.39,0.0,-0.99745,1e-05,0.22707]
[1778876807705,47.22,79097.39,0.0,-0.99745,1e-05,0.22707]
[1778876808565,47.22,79097.33,0.0,-0.99745,1e-05,0.22705]
[1778876808611,47.22,79097.33,0.0,-0.99745,1e-05,0.22705]
[1778876808665,47.22,79097.33,0.0,-0.99745,1e-05,0.22705]
[1778876808699,47.22,79097.33,0.0,-0.99745,1e-05,0.22705]
[1778876808766,47.22,79097.0,0.0,-0.99745,1e-05,0.22689]
[1778876808815,47.22,79097.0,0.0,-0.99745,1e-05,0.22689]
[1778876812692,47.22,79096.92,0.0,-0.99745,1e-05,0.22685]
[1778876814569,47.22,79097.68,0.0,-0.99745,1e-05,0.22721]
[1778876814640,47.22,79097.68,0.0,-0.99745,1e-05,0.22721]
[1778876814813,47.22,79097.68,0.0,-0.99745,1e-05,0.22721]
[1778876817086,47.22,79097.65,0.0,-0.99745,1e-05,0.2272]
[1778876817309,47.22,79097.65,0.0,-0.99745,1e-05,0.2272]
[1778876817817,47.22,79098.04,0.0,-0.99744,1e-05,0.22738]
[1778876818240,47.22,79098.04,0.0,-0.99744,1e-05,0.22738]
[1778876818280,47.22,79098.04,0.0,-0.99744,1e-05,0.22738]
[1778876818309,47.22,79098.04,0.0,-0.99744,1e-05,0.22738]
[1778876818336,47.22,79098.04,0.0,-0.99744,1e-05,0.22738]
[1778876825460,47.22,79096.79,0.0,-0.99745,1e-05,0.22679]
[1778876829442,47.22,79095.47,0.0,-0.99746,1e-05,0.22617]
[1778876829560,47.22,79095.47,0.0,-0.99746,1e-05,0.22617]
[1778876830552,47.22,79095.62,0.0,-0.99746,1e-05,0.22624]
[1778876830565,47.22,79095.62,0.0,-0.99746,1e-05,0.22624]
[1778876830598,47.22,79095.62,0.0,-0.99746,1e-05,0.22624]
[1778876830810,47.22,79095.62,0.0,-0.99746,1e-05,0.22624]
[1778876830650,47.22,79095.62,0.0,-0.99746,1e-05,0.22624]
[1778876832820,47.22,79095.5,0.0,-0.99746,1e-05,0.22618]
[1778876834561,47.22,79095.8,0.0,-0.99746,1e-05,0.22633]
[1778876834662,47.22,79095.64,0.0,-0.99746,1e-05,0.22625]
[1778876835145,47.22,79095.64,0.0,-0.99746,1e-05,0.22625]
[1778876835309,47.22,79095.64,0.0,-0.99746,1e-05,0.22625]
[1778876835533,47.22,79095.27,0.0,-0.99746,1e-05,0.22608]
[1778876836098,47.22,79095.27,0.0,-0.99746,1e-05,0.22608]
[1778876836310,47.22,79095.27,0.0,-0.99746,1e-05,0.22608]
[1778876837283,47.22,79094.51,0.0,-0.99746,1e-05,0.22572]
[1778876837312,47.22,79094.51,0.0,-0.99746,1e-05,0.22572]
[1778876837344,47.22,79094.51,0.0,-0.99746,1e-05,0.22572]
[1778876837564,47.22,79094.51,0.0,-0.99746,1e-05,0.22572]
[1778876837567,47.22,79093.68,0.0,-0.99747,1e-05,0.22533]
[1778876840568,47.22,79091.41,0.0,-0.99748,1e-05,0.22427]
[1778876841575,47.22,79089.24,0.0,-0.9975,1e-05,0.22326]
[1778876842810,47.22,79089.24,0.0,-0.9975,1e-05,0.22326]
[1778876843029,47.22,79088.11,0.0,-0.9975,1e-05,0.22273]
[1778876843060,47.22,79088.11,0.0,-0.9975,1e-05,0.22273]
[1778876843822,47.22,79088.11,0.0,-0.9975,1e-05,0.22273]
[1778876843979,47.22,79087.35,0.0,-0.99751,1e-05,0.22238]
[1778876844062,47.22,79087.35,0.0,-0.99751,1e-05,0.22238]
[1778876844596,47.22,79085.06,0.0,-0.99752,1e-05,0.22132]
[1778876846610,47.22,79083.45,0.0,-0.99753,1e-05,0.22058]
[1778876850638,47.22,79081.5,0.0,-0.99754,1e-05,0.21968]
[1778876851645,47.22,79081.42,0.0,-0.99756,1e-05,0.21823]
[1778876857687,47.22,79077.73,0.0,-0.99758,1e-05,0.21655]
[1778876858695,47.22,79076.28,0.0,-0.99758,1e-05,0.2159]
[1778876862043,47.22,79075.13,0.0,-0.99759,1e-05,0.21538]
[1778876862059,47.22,79075.13,0.0,-0.99759,1e-05,0.21538]
[1778876862784,47.22,79075.13,0.0,-0.99759,1e-05,0.21538]
[1778876863208,47.22,79075.09,0.0,-0.99759,1e-05,0.21536]
[1778876863312,47.22,79075.09,0.0,-0.99759,1e-05,0.21536]
[1778876863560,47.22,79075.09,0.0,-0.99759,1e-05,0.21536]
[1778876863729,47.22,79075.35,0.0,-0.99759,1e-05,0.21548]
[1778876866750,47.22,79078.15,0.0,-0.99757,1e-05,0.21674]
[1778876868910,47.22,79078.19,0.0,-0.99757,1e-05,0.21676]
[1778876869059,47.22,79078.19,0.0,-0.99757,1e-05,0.21676]
[1778876869502,47.22,79078.19,0.0,-0.99757,1e-05,0.21676]
[1778876869559,47.22,79078.19,0.0,-0.99757,1e-05,0.21676]
[1778876869615,47.22,79078.19,0.0,-0.99757,1e-05,0.21676]
[1778876869771,47.22,79078.11,0.0,-0.99757,1e-05,0.21673]
[1778876872568,47.22,79078.07,0.0,-0.99757,1e-05,0.21671]
[1778876872712,47.22,79078.07,0.0,-0.99757,1e-05,0.21671]
[1778876872792,47.22,79077.85,0.0,-0.99758,1e-05,0.21661]
[1778876874563,47.22,79078.07,0.0,-0.99757,1e-05,0.21671]
[1778876874680,47.22,79078.07,0.0,-0.99757,1e-05,0.21671]
[1778876874806,47.22,79077.49,0.0,-0.99758,1e-05,0.21644]
[1778876876579,47.22,79077.43,0.0,-0.99758,1e-05,0.21642]
[1778876876721,47.22,79077.43,0.0,-0.99758,1e-05,0.21642]
[1778876876820,47.22,79077.41,0.0,-0.99758,1e-05,0.21641]
[1778876878563,47.22,79077.41,0.0,-0.99758,1e-05,0.21641]
[1778876878697,47.22,79077.41,0.0,-0.99758,1e-05,0.21641]
[1778876878834,47.22,79076.63,0.0,-0.99758,1e-05,0.21606]
[1778876882097,47.22,79076.95,0.0,-0.99758,1e-05,0.2162]
[1778876882308,47.22,79076.95,0.0,-0.99758,1e-05,0.2162]
[1778876882564,47.22,79076.95,0.0,-0.99758,1e-05,0.2162]
[1778876882662,47.22,79076.95,0.0,-0.99758,1e-05,0.2162]
[1778876882862,47.22,79076.61,0.0,-0.99758,1e-05,0.21605]
[1778876884569,47.22,79076.82,0.0,-0.99758,1e-05,0.21614]
[1778876884618,47.22,79076.82,0.0,-0.99758,1e-05,0.21614]
[1778876884876,47.22,79074.58,0.0,-0.99759,1e-05,0.21513]
[1778876885883,47.22,79073.2,0.0,-0.9976,1e-05,0.21451]
[1778876886572,47.22,79073.2,0.0,-0.9976,1e-05,0.21451]
[1778876886657,47.22,79073.2,0.0,-0.9976,1e-05,0.21451]
[1778876886890,47.22,79072.62,0.0,-0.9976,1e-05,0.21425]
[1778876887804,47.22,79072.62,0.0,-0.9976,1e-05,0.21425]
[1778876888563,47.22,79072.62,0.0,-0.9976,1e-05,0.21425]
[1778876888699,47.22,79072.62,0.0,-0.9976,1e-05,0.21425]
[1778876888780,47.22,79072.49,0.0,-0.99761,1e-05,0.21419]
[1778876889474,47.22,79072.49,0.0,-0.99761,1e-05,0.21419]
[1778876889560,47.22,79072.49,0.0,-0.99761,1e-05,0.21419]
[1778876892784,47.22,79072.55,0.0,-0.9976,1e-05,0.21422]
[1778876892885,47.22,79074.62,0.0,-0.99759,1e-05,0.21515]
[1778876894569,47.22,79075.63,0.0,-0.99759,1e-05,0.2156]
[1778876894645,47.22,79075.63,0.0,-0.99759,1e-05,0.2156]
[1778876894813,47.22,79075.63,0.0,-0.99759,1e-05,0.2156]
[1778876897967,47.22,79079.11,0.0,-0.99757,1e-05,0.21718]
[1778876899194,47.22,79079.11,0.0,-0.99757,1e-05,0.21718]
[1778876899308,47.22,79079.11,0.0,-0.99757,1e-05,0.21718]
[1778876899342,47.22,79082.25,0.0,-0.99755,1e-05,0.21861]
[1778876900150,47.22,79082.25,0.0,-0.99755,1e-05,0.21861]
[1778876900213,47.22,79082.25,0.0,-0.99755,1e-05,0.21861]
[1778876900310,47.22,79082.25,0.0,-0.99755,1e-05,0.21861]
[1778876900368,47.22,79081.71,0.0,-0.99755,1e-05,0.21836]
[1778876906023,47.22,79082.28,0.0,-0.99755,1e-05,0.21862]
[1778876907733,47.22,79082.28,0.0,-0.99755,1e-05,0.21862]
[1778876912861,47.22,79081.08,0.0,-0.99757,1e-05,0.21667]
[1778876913061,47.22,79081.08,0.0,-0.99757,1e-05,0.21667]
[1778876913517,47.22,79081.08,0.0,-0.99757,1e-05,0.21667]
[1778876913560,47.22,79081.08,0.0,-0.99757,1e-05,0.21667]
[1778876913627,47.22,79081.08,0.0,-0.99757,1e-05,0.21667]
[1778876913809,47.22,79081.08,0.0,-0.99757,1e-05,0.21667]
[1778876913909,47.22,79081.32,0.0,-0.99757,1e-05,0.21677]
[1778876919114,47.22,79082.14,0.0,-0.99757,1e-05,0.21715]
[1778876922841,47.22,79081.69,0.0,-0.99757,1e-05,0.21694]
[1778876923143,47.22,79081.71,0.0,-0.99757,1e-05,0.21695]
[1778876923308,47.22,79081.71,0.0,-0.99757,1e-05,0.21695]
[1778876923408,47.22,79083.17,0.0,-0.99756,1e-05,0.21761]
[1778876924293,47.22,79083.17,0.0,-0.99756,1e-05,0.21761]
[1778876924309,47.22,79083.17,0.0,-0.99756,1e-05,0.21761]
[1778876924449,47.22,79083.17,0.0,-0.99756,1e-05,0.21761]
[1778876924570,47.22,79083.17,0.0,-0.99756,1e-05,0.21761]
[1778876924663,47.22,79085.49,0.0,-0.99755,1e-05,0.21867]
[1778876925156,47.22,79084.15,0.0,-0.99756,1e-05,0.21806]
[1778876927170,47.22,79082.25,0.0,-0.99757,1e-05,0.2172]
[1778876930191,47.22,79083.74,0.0,-0.99756,1e-05,0.21787]
[1778876932813,47.22,79083.86,0.0,-0.99756,1e-05,0.21793]
[1778876934567,47.22,79083.97,0.0,-0.99756,1e-05,0.21798]
[1778876934615,47.22,79083.97,0.0,-0.99756,1e-05,0.21798]
[1778876934812,47.22,79083.97,0.0,-0.99756,1e-05,0.21798]
[1778876934958,47.22,79083.76,0.0,-0.99756,1e-05,0.21788]
[1778876935058,47.22,79083.76,0.0,-0.99756,1e-05,0.21788]
[1778876936194,47.22,79083.55,0.0,-0.99756,1e-05,0.21779]
[1778876936304,47.22,79083.55,0.0,-0.99756,1e-05,0.21779]
[1778876936574,47.22,79083.55,0.0,-0.99756,1e-05,0.21779]
[1778876936707,47.22,79083.55,0.0,-0.99756,1e-05,0.21779]
[1778876936782,47.22,79083.55,0.0,-0.99756,1e-05,0.21779]
[1778876937643,47.22,79083.55,0.0,-0.99756,1e-05,0.21779]
[1778876938273,47.22,79083.55,0.0,-0.99756,1e-05,0.21779]
[1778876938424,47.22,79083.55,0.0,-0.99756,1e-05,0.21779]
[1778876938478,47.22,79083.55,0.0,-0.99756,1e-05,0.21779]
[1778876938579,47.22,79085.43,0.0,-0.99755,1e-05,0.21865]
[1778876940570,47.22,79086.68,0.0,-0.99754,1e-05,0.21922]
[1778876940710,47.22,79086.68,0.0,-0.99754,1e-05,0.21922]
[1778876940780,47.22,79085.63,0.0,-0.99755,1e-05,0.21874]
[1778876941269,47.22,79087.9,0.0,-0.99753,1e-05,0.21978]
[1778876942275,47.22,79092.26,0.0,-0.99751,1e-05,0.22179]
[1778876943923,47.22,79099.94,0.0,-0.99747,1e-05,0.22537]
[1778876944568,47.22,79099.94,0.0,-0.99747,1e-05,0.22537]
[1778876944668,47.22,79099.94,0.0,-0.99747,1e-05,0.22537]
[1778876944769,47.22,79103.1,0.0,-0.99745,1e-05,0.22685]
[1778876948569,47.22,79102.55,0.0,-0.99745,1e-05,0.22659]
[1778876948619,47.22,79102.55,0.0,-0.99745,1e-05,0.22659]
[1778876948665,47.22,79101.27,0.0,-0.99746,1e-05,0.22599]
[1778876950141,47.22,79101.34,0.0,-0.99746,1e-05,0.22602]
[1778876950309,47.22,79101.34,0.0,-0.99746,1e-05,0.22602]
[1778876950574,47.22,79101.34,0.0,-0.99746,1e-05,0.22602]
[1778876950684,47.22,79101.34,0.0,-0.99746,1e-05,0.22602]
[1778876950769,47.22,79101.33,0.0,-0.99746,1e-05,0.22602]
[1778876954571,47.22,79102.32,0.0,-0.99745,1e-05,0.22648]
[1778876954707,47.22,79102.32,0.0,-0.99745,1e-05,0.22648]
[1778876954749,47.22,79102.08,0.0,-0.99745,1e-05,0.22637]
[1778876956573,47.22,79102.06,0.0,-0.99745,1e-05,0.22636]
[1778876956631,47.22,79102.06,0.0,-0.99745,1e-05,0.22636]
[1778876956668,47.22,79101.74,0.0,-0.99745,1e-05,0.22621]
[1778876957836,47.22,79101.74,0.0,-0.99745,1e-05,0.22621]
[1778876958568,47.22,79101.39,0.0,-0.99746,1e-05,0.22605]
[1778876958642,47.22,79101.39,0.0,-0.99746,1e-05,0.22605]
[1778876958812,47.22,79101.39,0.0,-0.99746,1e-05,0.22605]
[1778876958931,47.22,79101.39,0.0,-0.99746,1e-05,0.22605]
[1778876958910,47.22,79101.17,0.0,-0.99746,1e-05,0.22594]
[1778876961408,47.22,79103.19,0.0,-0.99745,1e-05,0.2269]
[1778876962568,47.22,79103.19,0.0,-0.99745,1e-05,0.2269]
[1778876962665,47.22,79103.31,0.0,-0.99745,1e-05,0.22695]
[1778876963289,47.22,79103.31,0.0,-0.99745,1e-05,0.22695]
[1778876963310,47.22,79103.31,0.0,-0.99745,1e-05,0.22695]
[1778876963681,47.22,79103.31,0.0,-0.99745,1e-05,0.22695]
[1778876964572,47.22,79103.32,0.0,-0.99745,1e-05,0.22696]
[1778876964644,47.22,79103.32,0.0,-0.99745,1e-05,0.22696]
[1778876964707,47.22,79103.54,0.0,-0.99744,1e-05,0.22706]
[1778876965436,47.22,79106.54,0.0,-0.99743,1e-05,0.22848]
[1778876966443,47.22,79111.17,0.0,-0.9974,1e-05,0.23069]
[1778876967815,47.22,79111.17,0.0,-0.9974,1e-05,0.23069]
[1778876967906,47.22,79114.12,0.0,-0.99738,1e-05,0.23211]
[1778876968431,47.22,79114.12,0.0,-0.99738,1e-05,0.23211]
[1778876968570,47.22,79114.12,0.0,-0.99738,1e-05,0.23211]
[1778876968665,47.22,79114.67,0.0,-0.99738,1e-05,0.23237]
[1778876970505,47.22,79114.6,0.0,-0.99738,1e-05,0.23234]
[1778876970567,47.22,79114.6,0.0,-0.99738,1e-05,0.23234]
[1778876970632,47.22,79114.6,0.0,-0.99738,1e-05,0.23234]
[1778876970812,47.22,79114.6,0.0,-0.99738,1e-05,0.23234]
[1778876970835,47.22,79117.01,0.0,-0.99736,1e-05,0.2335]
[1778876971354,47.22,79117.01,0.0,-0.99736,1e-05,0.2335]
[1778876971478,47.22,79119.6,0.0,-0.99737,1e-05,0.23326]
[1778876972485,47.22,79122.02,0.0,-0.99735,1e-05,0.23443]
[1778876974574,47.22,79121.79,0.0,-0.99735,1e-05,0.23432]
[1778876974696,47.22,79121.79,0.0,-0.99735,1e-05,0.23432]
[1778876974773,47.22,79122.29,0.0,-0.99735,1e-05,0.23457]
[1778876975486,47.22,79122.29,0.0,-0.99735,1e-05,0.23457]
[1778876975560,47.22,79122.29,0.0,-0.99735,1e-05,0.23457]
[1778876977824,47.22,79121.4,0.0,-0.99735,1e-05,0.23413]
[1778876978568,47.22,79121.32,0.0,-0.99736,1e-05,0.23409]
[1778876978705,47.22,79121.32,0.0,-0.99736,1e-05,0.23409]
[1778876978810,47.22,79121.32,0.0,-0.99736,1e-05,0.23409]
[1778876978874,47.22,79121.32,0.0,-0.99736,1e-05,0.23409]
[1778876978910,47.22,79121.92,0.0,-0.99735,1e-05,0.23439]
[1778876982568,47.22,79122.67,0.0,-0.99735,1e-05,0.23475]
[1778876982779,47.22,79123.02,0.0,-0.99734,1e-05,0.23492]
[1778876983563,47.22,79125.0,0.0,-0.99733,1e-05,0.23589]
[1778876984570,47.22,79125.0,0.0,-0.99733,1e-05,0.23589]
[1778876984660,47.22,79125.0,0.0,-0.99733,1e-05,0.23589]
[1778876984814,47.22,79125.0,0.0,-0.99733,1e-05,0.23589]
[1778876984859,47.22,79125.0,0.0,-0.99733,1e-05,0.23589]
[1778876984910,47.22,79125.43,0.0,-0.99733,1e-05,0.2361]
[1778876985758,47.22,79125.43,0.0,-0.99733,1e-05,0.2361]
[1778876985811,47.22,79125.43,0.0,-0.99733,1e-05,0.2361]
[1778876986583,47.22,79127.53,0.0,-0.99732,1e-05,0.23712]
[1778876987854,47.22,79127.53,0.0,-0.99732,1e-05,0.23712]
[1778876988561,47.22,79128.5,0.0,-0.99731,1e-05,0.2376]
[1778876988619,47.22,79128.5,0.0,-0.99731,1e-05,0.2376]
[1778876988808,47.22,79128.5,0.0,-0.99731,1e-05,0.2376]
[1778876988900,47.22,79128.5,0.0,-0.99731,1e-05,0.2376]
[1778876992560,47.22,79129.18,0.0,-0.99731,1e-05,0.23794]
[1778876992685,47.22,79129.18,0.0,-0.99731,1e-05,0.23794]
[1778876992776,47.22,79129.18,0.0,-0.99731,1e-05,0.23794]
[1778876994639,47.22,79135.2,0.0,-0.99727,1e-05,0.24091]
[1778876995646,47.22,79140.48,0.0,-0.99724,1e-05,0.24355]
[1778876996568,47.22,79140.48,0.0,-0.99724,1e-05,0.24355]
[1778876996714,47.22,79140.48,0.0,-0.99724,1e-05,0.24355]
[1778876996786,47.22,79140.77,0.0,-0.99724,1e-05,0.2437]
[1778876998091,47.22,79139.92,0.0,-0.99724,1e-05,0.24327]
[1778876998310,47.22,79139.92,0.0,-0.99724,1e-05,0.24327]
[1778876998572,47.22,79139.92,0.0,-0.99724,1e-05,0.24327]
[1778876998650,47.22,79139.92,0.0,-0.99724,1e-05,0.24327]
[1778876998667,47.22,79139.57,0.0,-0.99724,1e-05,0.2431]
[1778877001688,47.22,79141.93,0.0,-0.99723,1e-05,0.24428]
[1778877002574,47.22,79141.93,0.0,-0.99723,1e-05,0.24428]
[1778877002725,47.22,79141.93,0.0,-0.99723,1e-05,0.24428]
[1778877002793,47.22,79144.16,0.0,-0.99721,1e-05,0.24541]
[1778877003702,47.22,79149.76,0.0,-0.99718,1e-05,0.24825]
[1778877004567,47.22,79149.76,0.0,-0.99718,1e-05,0.24825]
[1778877004673,47.22,79149.76,0.0,-0.99718,1e-05,0.24825]
[1778877004709,47.22,79156.36,0.0,-0.99714,1e-05,0.25164]
[1778877006582,47.22,79157.08,0.0,-0.99713,1e-05,0.25201]
[1778877007177,47.22,79157.08,0.0,-0.99713,1e-05,0.25201]
[1778877006742,47.22,79158.35,0.0,-0.99712,1e-05,0.25267]
[1778877007739,47.22,79136.98,0.0,-0.99726,1e-05,0.2418]
[1778877008325,47.22,79136.98,0.0,-0.99726,1e-05,0.2418]
[1778877008904,47.22,79136.98,0.0,-0.99726,1e-05,0.2418]
[1778877009005,47.22,79110.75,0.0,-0.99742,1e-05,0.22901]
[1778877009749,47.22,79108.58,0.0,-0.99743,1e-05,0.22798]
[1778877010649,47.22,79108.58,0.0,-0.99743,1e-05,0.22798]
[1778877010712,47.22,79108.58,0.0,-0.99743,1e-05,0.22798]
[1778877010756,47.22,79107.34,0.0,-0.99744,1e-05,0.22739]
[1778877012819,47.22,79108.45,0.0,-0.99743,1e-05,0.22792]
[1778877012876,47.22,79108.45,0.0,-0.99743,1e-05,0.22792]
[1778877012914,47.22,79106.64,0.0,-0.99744,1e-05,0.22706]
[1778877014784,47.22,79110.63,0.0,-0.99742,1e-05,0.22896]
[1778877016819,47.22,79111.15,0.0,-0.99742,1e-05,0.2292]
[1778877016944,47.22,79111.15,0.0,-0.99742,1e-05,0.2292]
[1778877017029,47.22,79114.6,0.0,-0.9974,1e-05,0.23085]
[1778877017805,47.22,79116.1,0.0,-0.99739,1e-05,0.23157]
[1778877019819,47.22,79114.0,0.0,-0.9974,1e-05,0.23057]
[1778877020814,47.22,79114.0,0.0,-0.9974,1e-05,0.23057]
[1778877020959,47.22,79114.0,0.0,-0.9974,1e-05,0.23057]
[1778877021043,47.22,79113.41,0.0,-0.9974,1e-05,0.23028]
[1778877022815,47.22,79113.55,0.0,-0.9974,1e-05,0.23035]
[1778877022938,47.22,79113.55,0.0,-0.9974,1e-05,0.23035]
[1778877023027,47.22,79112.03,0.0,-0.99741,1e-05,0.22962]
[1778877023848,47.22,79104.14,0.0,-0.99746,1e-05,0.22589]
[1778877024855,47.22,79100.09,0.0,-0.99748,1e-05,0.22399]
[1778877025862,47.22,79102.95,0.0,-0.99746,1e-05,0.22533]
[1778877026814,47.22,79102.95,0.0,-0.99746,1e-05,0.22533]
[1778877026896,47.22,79102.95,0.0,-0.99746,1e-05,0.22533]
[1778877026910,47.22,79103.0,0.0,-0.99746,1e-05,0.22535]
[1778877027876,47.22,79107.27,0.0,-0.99744,1e-05,0.22736]
[1778877028883,47.22,79109.12,0.0,-0.99743,1e-05,0.22824]
[1778877030809,47.22,79109.48,0.0,-0.99743,1e-05,0.22841]
[1778877030842,47.22,79109.48,0.0,-0.99743,1e-05,0.22841]
[1778877030897,47.22,79109.81,0.0,-0.99742,1e-05,0.22857]
[1778877031904,47.22,79111.72,0.0,-0.99743,1e-05,0.228]
[1778877032814,47.22,79111.72,0.0,-0.99743,1e-05,0.228]
[1778877032995,47.22,79111.72,0.0,-0.99743,1e-05,0.228]
[1778877032911,47.22,79115.5,0.0,-0.99741,1e-05,0.2298]
[1778877033918,47.22,79118.02,0.0,-0.99739,1e-05,0.23101]
[1778877036811,47.22,79117.64,0.0,-0.99739,1e-05,0.23083]
[1778877036863,47.22,79117.64,0.0,-0.99739,1e-05,0.23083]
[1778877036939,47.22,79117.6,0.0,-0.99739,1e-05,0.23081]
[1778877038809,47.22,79117.42,0.0,-0.9974,1e-05,0.23072]
[1778877038922,47.22,79117.42,0.0,-0.9974,1e-05,0.23072]
[1778877038953,47.22,79117.47,0.0,-0.99739,1e-05,0.23075]
[1778877040967,47.22,79119.21,0.0,-0.99738,1e-05,0.23158]
[1778877041975,47.22,79120.93,0.0,-0.99737,1e-05,0.23241]
[1778877042818,47.22,79120.93,0.0,-0.99737,1e-05,0.23241]
[1778877042938,47.22,79120.93,0.0,-0.99737,1e-05,0.23241]
[1778877042982,47.22,79120.92,0.0,-0.99737,1e-05,0.23241]
[1778877048026,47.22,79122.27,0.0,-0.99737,1e-05,0.23306]
[1778877052786,47.22,79122.7,0.0,-0.99736,1e-05,0.23327]
[1778877052816,47.22,79122.7,0.0,-0.99736,1e-05,0.23327]
[1778877053061,47.22,79122.58,0.0,-0.99736,1e-05,0.23321]
[1778877053964,47.22,79122.58,0.0,-0.99736,1e-05,0.23321]
[1778877056815,47.22,79122.67,0.0,-0.99736,1e-05,0.23325]
[1778877056891,47.22,79122.67,0.0,-0.99736,1e-05,0.23325]
[1778877056915,47.22,79122.31,0.0,-0.99737,1e-05,0.23308]
[1778877061132,47.22,79124.02,0.0,-0.99736,1e-05,0.23391]
[1778877062139,47.22,79126.56,0.0,-0.99734,1e-05,0.23514]
[1778877063146,47.22,79125.5,0.0,-0.99735,1e-05,0.23463]
[1778877067765,47.22,79126.38,0.0,-0.99734,1e-05,0.23505]
[1778877068819,47.22,79126.52,0.0,-0.99734,1e-05,0.23512]
[1778877068969,47.22,79126.52,0.0,-0.99734,1e-05,0.23512]
[1778877069035,47.22,79126.69,0.0,-0.99734,1e-05,0.23521]
[1778877070195,47.22,79125.28,0.0,-0.99735,1e-05,0.23452]
[1778877072813,47.22,79125.92,0.0,-0.99734,1e-05,0.23483]
[1778877072932,47.22,79125.92,0.0,-0.99734,1e-05,0.23483]
[1778877073027,47.22,79125.94,0.0,-0.99734,1e-05,0.23484]
[1778877076817,47.22,79126.2,0.0,-0.99734,1e-05,0.23497]
[1778877078811,47.22,79125.78,0.0,-0.99734,1e-05,0.23476]
[1778877081807,47.22,79126.12,0.0,-0.99734,1e-05,0.23493]
[1778877085305,47.22,79127.45,0.0,-0.99733,1e-05,0.23558]
[1778877090342,47.22,79127.9,0.0,-0.99733,1e-05,0.2358]
[1778877092827,47.22,79127.77,0.0,-0.99735,1e-05,0.23423]
[1778877093058,47.22,79127.77,0.0,-0.99735,1e-05,0.23423]
[1778877095077,47.22,79127.9,0.0,-0.99735,1e-05,0.23429]
[1778877095190,47.22,79127.79,0.0,-0.99735,1e-05,0.23424]
[1778877095308,47.22,79127.79,0.0,-0.99735,1e-05,0.23424]
[1778877095378,47.22,79129.8,0.0,-0.99734,1e-05,0.23522]
[1778877096384,47.22,79138.31,0.0,-0.99729,1e-05,0.2394]
[1778877097391,47.22,79143.58,0.0,-0.99725,1e-05,0.24202]
[1778877098398,47.22,79145.83,0.0,-0.99724,1e-05,0.24315]
[1778877099405,47.22,79147.14,0.0,-0.99723,1e-05,0.24381]
[1778877103433,47.22,79151.17,0.0,-0.9972,1e-05,0.24584]
[1778877104440,47.22,79156.71,0.0,-0.99717,1e-05,0.24867]
[1778877106454,47.22,79152.08,0.0,-0.9972,1e-05,0.24631]
[1778877107461,47.22,79146.09,0.0,-0.99724,1e-05,0.24328]
[1778877108468,47.22,79145.94,0.0,-0.99724,1e-05,0.24321]
[1778877109565,47.22,79145.94,0.0,-0.99724,1e-05,0.24321]
[1778877109808,47.22,79145.94,0.0,-0.99724,1e-05,0.24321]
[1778877116517,47.22,79146.33,0.0,-0.99724,1e-05,0.2434]
[1778877117531,47.22,79147.79,0.0,-0.99723,1e-05,0.24414]
[1778877119316,47.22,79147.41,0.0,-0.99723,1e-05,0.24395]
[1778877119559,47.22,79147.41,0.0,-0.99723,1e-05,0.24395]
[1778877126594,47.22,79147.38,0.0,-0.99723,1e-05,0.24393]
[1778877131629,47.22,79147.67,0.0,-0.99723,1e-05,0.24408]
[1778877132869,47.22,79147.67,0.0,-0.99723,1e-05,0.24408]
[1778877133058,47.22,79147.67,0.0,-0.99723,1e-05,0.24408]
[1778877138333,47.22,79148.31,0.0,-0.99722,1e-05,0.2444]
[1778877138567,47.22,79148.31,0.0,-0.99722,1e-05,0.2444]
[1778877145727,47.22,79147.37,0.0,-0.99723,1e-05,0.24392]
[1778877149755,47.22,79148.92,0.0,-0.99722,1e-05,0.24471]
[1778877150762,47.22,79150.12,0.0,-0.99721,1e-05,0.24531]
[1778877152092,47.22,79150.12,0.0,-0.99721,1e-05,0.24531]
[1778877152308,47.22,79150.05,0.0,-0.99723,1e-05,0.24372]
[1778877157811,47.22,79149.71,0.0,-0.99723,1e-05,0.24355]
[1778877162846,47.22,79148.98,0.0,-0.99724,1e-05,0.24319]
[1778877163853,47.22,79147.85,0.0,-0.99724,1e-05,0.24262]
[1778877164860,47.22,79139.38,0.0,-0.9973,1e-05,0.2384]
[1778877165868,47.22,79131.94,0.0,-0.99734,1e-05,0.23475]
[1778877167884,47.22,79131.91,0.0,-0.99734,1e-05,0.23474]
[1778877168058,47.22,79131.91,0.0,-0.99734,1e-05,0.23474]
[1778877172916,47.22,79130.08,0.0,-0.99735,1e-05,0.23385]
[1778877175469,47.22,79130.19,0.0,-0.99735,1e-05,0.2339]
[1778877175560,47.22,79130.19,0.0,-0.99735,1e-05,0.2339]
[1778877178958,47.22,79132.68,0.0,-0.99734,1e-05,0.23511]
[1778877183993,47.22,79132.93,0.0,-0.99733,1e-05,0.23524]
[1778877187416,47.22,79133.23,0.0,-0.99733,1e-05,0.23538]
[1778877187564,47.22,79133.23,0.0,-0.99733,1e-05,0.23538]
[1778877191043,47.22,79138.05,0.0,-0.9973,1e-05,0.23775]
[1778877192050,47.22,79142.52,0.0,-0.99728,1e-05,0.23996]
[1778877192859,47.22,79142.52,0.0,-0.99728,1e-05,0.23996]
[1778877193599,47.22,79142.97,0.0,-0.99727,1e-05,0.24018]
[1778877193817,47.22,79142.97,0.0,-0.99727,1e-05,0.24018]
[1778877194058,47.22,79142.97,0.0,-0.99727,1e-05,0.24018]
[1778877194064,47.22,79144.22,0.0,-0.99727,1e-05,0.2408]
[1778877196096,47.22,79145.82,0.0,-0.99726,1e-05,0.2416]
[1778877196309,47.22,79146.81,0.0,-0.99725,1e-05,0.2421]
[1778877199099,47.22,79150.05,0.0,-0.99723,1e-05,0.24372]
[1778877200106,47.22,79152.9,0.0,-0.99721,1e-05,0.24516]
[1778877201113,47.22,79154.53,0.0,-0.9972,1e-05,0.24599]
[1778877204057,47.22,79154.99,0.0,-0.9972,1e-05,0.24622]
[1778877204311,47.22,79154.97,0.0,-0.9972,1e-05,0.24621]
[1778877205009,47.22,79154.97,0.0,-0.9972,1e-05,0.24621]
[1778877205055,47.22,79154.97,0.0,-0.9972,1e-05,0.24621]
[1778877205141,47.22,79154.9,0.0,-0.9972,1e-05,0.24618]
[1778877205310,47.22,79154.9,0.0,-0.9972,1e-05,0.24618]
[1778877212190,47.22,79153.32,0.0,-0.99723,1e-05,0.24382]
[1778877217225,47.22,79147.65,0.0,-0.99726,1e-05,0.24098]
[1778877217832,47.22,79147.65,0.0,-0.99726,1e-05,0.24098]
[1778877218232,47.22,79144.16,0.0,-0.99728,1e-05,0.23924]
[1778877218821,47.22,79144.16,0.0,-0.99728,1e-05,0.23924]
[1778877218868,47.22,79144.16,0.0,-0.99728,1e-05,0.23924]
[1778877219064,47.22,79144.16,0.0,-0.99728,1e-05,0.23924]
[1778877219984,47.22,79143.1,0.0,-0.99729,1e-05,0.23872]
[1778877220060,47.22,79143.1,0.0,-0.99729,1e-05,0.23872]
[1778877221253,47.22,79138.94,0.0,-0.99732,1e-05,0.23667]
[1778877222260,47.22,79132.9,0.0,-0.99735,1e-05,0.23372]
[1778877223267,47.22,79130.51,0.0,-0.99737,1e-05,0.23256]
[1778877224908,47.22,79130.51,0.0,-0.99737,1e-05,0.23256]
[1778877225059,47.22,79130.51,0.0,-0.99737,1e-05,0.23256]
[1778877226600,47.22,79130.51,0.0,-0.99737,1e-05,0.23256]
[1778877226711,47.22,79130.51,0.0,-0.99737,1e-05,0.23256]
[1778877226812,47.22,79130.51,0.0,-0.99737,1e-05,0.23256]
[1778877226911,47.22,79130.44,0.0,-0.99737,1e-05,0.23252]
[1778877230316,47.22,79132.16,0.0,-0.99736,1e-05,0.23336]
[1778877232865,47.22,79132.35,0.0,-0.99736,1e-05,0.23345]
[1778877234811,47.22,79132.02,0.0,-0.99736,1e-05,0.23329]
[1778877234900,47.22,79132.02,0.0,-0.99736,1e-05,0.23329]
[1778877235059,47.22,79132.02,0.0,-0.99736,1e-05,0.23329]
[1778877237842,47.22,79131.95,0.0,-0.99736,1e-05,0.23326]
[1778877238810,47.22,79131.8,0.0,-0.99736,1e-05,0.23318]
[1778877238934,47.22,79131.8,0.0,-0.99736,1e-05,0.23318]
[1778877239059,47.22,79131.8,0.0,-0.99736,1e-05,0.23318]
[1778877240106,47.22,79131.62,0.0,-0.99736,1e-05,0.2331]
[1778877240314,47.22,79131.67,0.0,-0.99736,1e-05,0.23312]
[1778877240409,47.22,79131.67,0.0,-0.99736,1e-05,0.23312]
[1778877240520,47.22,79131.67,0.0,-0.99736,1e-05,0.23312]
[1778877240560,47.22,79131.67,0.0,-0.99736,1e-05,0.23312]
[1778877240565,47.22,79131.83,0.0,-0.99736,1e-05,0.2332]
[1778877246779,47.22,79131.39,0.0,-0.99736,1e-05,0.23298]
[1778877252632,47.22,79131.39,0.0,-0.99736,1e-05,0.23298]
[1778877252814,47.22,79131.39,0.0,-0.99736,1e-05,0.23298]
[1778877253559,47.22,79131.38,0.0,-0.99736,1e-05,0.23298]
[1778877253588,47.22,79131.38,0.0,-0.99736,1e-05,0.23298]
[1778877253811,47.22,79131.38,0.0,-0.99736,1e-05,0.23298]
[1778877253909,47.22,79131.37,0.0,-0.99736,1e-05,0.23297]
[1778877257506,47.22,79133.1,0.0,-0.99735,1e-05,0.23381]
[1778877262541,47.22,79133.2,0.0,-0.99735,1e-05,0.23386]
[1778877263478,47.22,79133.2,0.0,-0.99735,1e-05,0.23386]
[1778877263569,47.22,79133.2,0.0,-0.99735,1e-05,0.23386]
[1778877264324,47.22,79133.17,0.0,-0.99735,1e-05,0.23385]
[1778877264385,47.22,79133.17,0.0,-0.99735,1e-05,0.23385]
[1778877264560,47.22,79133.17,0.0,-0.99735,1e-05,0.23385]
[1778877264661,47.22,79133.09,0.0,-0.99735,1e-05,0.23381]
[1778877271604,47.22,79132.94,0.0,-0.99737,1e-05,0.23224]
[1778877276639,47.22,79132.78,0.0,-0.99737,1e-05,0.23216]
[1778877277949,47.22,79132.78,0.0,-0.99737,1e-05,0.23216]
[1778877278059,47.22,79132.78,0.0,-0.99737,1e-05,0.23216]
[1778877279945,47.22,79132.43,0.0,-0.99737,1e-05,0.23199]
[1778877280060,47.22,79132.43,0.0,-0.99737,1e-05,0.23199]
[1778877280310,47.22,79132.45,0.0,-0.99737,1e-05,0.232]
[1778877284428,47.22,79130.89,0.0,-0.99738,1e-05,0.23125]
[1778877284561,47.22,79130.89,0.0,-0.99738,1e-05,0.23125]
[1778877289730,47.22,79131.04,0.0,-0.99738,1e-05,0.23132]
[1778877293855,47.22,79130.76,0.0,-0.99738,1e-05,0.23118]
[1778877293883,47.22,79130.76,0.0,-0.99738,1e-05,0.23118]
[1778877294057,47.22,79130.76,0.0,-0.99738,1e-05,0.23118]
[1778877294148,47.22,79130.75,0.0,-0.99738,1e-05,0.23118]
[1778877297138,47.22,79130.7,0.0,-0.99738,1e-05,0.23115]
[1778877297314,47.22,79130.7,0.0,-0.99738,1e-05,0.23115]
[1778877303831,47.22,79130.73,0.0,-0.99738,1e-05,0.23117]
[1778877306852,47.22,79127.86,0.0,-0.9974,1e-05,0.22979]
[1778877307859,47.22,79122.9,0.0,-0.99743,1e-05,0.22743]
[1778877308866,47.22,79117.26,0.0,-0.99746,1e-05,0.22476]
[1778877311585,47.22,79116.64,0.0,-0.99746,1e-05,0.22447]
[1778877311810,47.22,79116.64,0.0,-0.99746,1e-05,0.22447]
[1778877312522,47.22,79116.52,0.0,-0.99747,1e-05,0.22442]
[1778877312561,47.22,79116.52,0.0,-0.99747,1e-05,0.22442]
[1778877312605,47.22,79116.52,0.0,-0.99747,1e-05,0.22442]
[1778877312813,47.22,79116.52,0.0,-0.99747,1e-05,0.22442]
[1778877312884,47.22,79116.52,0.0,-0.99747,1e-05,0.22442]
[1778877317929,47.22,79116.12,0.0,-0.99747,1e-05,0.22423]
[1778877319966,47.22,79115.41,0.0,-0.99747,1e-05,0.22389]
[1778877320038,47.22,79115.41,0.0,-0.99747,1e-05,0.22389]
[1778877320059,47.22,79115.41,0.0,-0.99747,1e-05,0.22389]
[1778877324978,47.22,79102.95,0.0,-0.99754,1e-05,0.21813]
[1778877325985,47.22,79101.68,0.0,-0.99755,1e-05,0.21755]
[1778877327401,47.22,79100.98,0.0,-0.99755,1e-05,0.21723]
[1778877327559,47.22,79100.98,0.0,-0.99755,1e-05,0.21723]
[1778877328082,47.22,79100.98,0.0,-0.99755,1e-05,0.21723]
[1778877328187,47.22,79100.98,0.0,-0.99755,1e-05,0.21723]
[1778877328318,47.22,79100.98,0.0,-0.99755,1e-05,0.21723]
[1778877328288,47.22,79100.42,0.0,-0.99756,1e-05,0.21697]
[1778877329006,47.22,79102.91,0.0,-0.99754,1e-05,0.21811]
[1778877332027,47.22,79107.93,0.0,-0.99753,1e-05,0.21898]
[1778877333034,47.22,79114.54,0.0,-0.99749,1e-05,0.22204]
[1778877334115,47.22,79114.54,0.0,-0.99749,1e-05,0.22204]
[1778877334309,47.22,79114.54,0.0,-0.99749,1e-05,0.22204]
[1778877335085,47.22,79115.24,0.0,-0.99749,1e-05,0.22236]
[1778877335182,47.22,79115.24,0.0,-0.99749,1e-05,0.22236]
[1778877335321,47.22,79115.24,0.0,-0.99749,1e-05,0.22236]
[1778877335281,47.22,79114.81,0.0,-0.99749,1e-05,0.22216]
[1778877341090,47.22,79117.23,0.0,-0.99748,1e-05,0.22329]
[1778877342046,47.22,79117.23,0.0,-0.99748,1e-05,0.22329]
[1778877342059,47.22,79117.23,0.0,-0.99748,1e-05,0.22329]
[1778877342776,47.22,79117.21,0.0,-0.99748,1e-05,0.22328]
[1778877342813,47.22,79117.21,0.0,-0.99748,1e-05,0.22328]
[1778877342912,47.22,79117.21,0.0,-0.99748,1e-05,0.22328]
[1778877343060,47.22,79117.21,0.0,-0.99748,1e-05,0.22328]
[1778877343104,47.22,79117.07,0.0,-0.99748,1e-05,0.22322]
[1778877347823,47.22,79116.81,0.0,-0.99748,1e-05,0.2231]
[1778877348816,47.22,79116.85,0.0,-0.99748,1e-05,0.22311]
[1778877348952,47.22,79116.85,0.0,-0.99748,1e-05,0.22311]
[1778877349062,47.22,79116.85,0.0,-0.99748,1e-05,0.22311]
[1778877351602,47.22,79115.94,0.0,-0.99749,1e-05,0.22269]
[1778877351810,47.22,79115.94,0.0,-0.99749,1e-05,0.22269]
[1778877352169,47.22,79115.94,0.0,-0.99749,1e-05,0.22269]
[1778877352279,47.22,79115.94,0.0,-0.99749,1e-05,0.22269]
[1778877352309,47.22,79115.94,0.0,-0.99749,1e-05,0.22269]
[1778877352272,47.22,79115.83,0.0,-0.99749,1e-05,0.22264]
[1778877353181,47.22,79115.9,0.0,-0.99749,1e-05,0.22267]
[1778877358216,47.22,79110.07,0.0,-0.99752,1e-05,0.21997]
[1778877359223,47.22,79103.04,0.0,-0.99756,1e-05,0.21674]
[1778877361237,47.22,79102.44,0.0,-0.99756,1e-05,0.21647]
[1778877363413,47.22,79102.72,0.0,-0.99756,1e-05,0.2166]
[1778877363562,47.22,79102.72,0.0,-0.99756,1e-05,0.2166]
[1778877363944,47.22,79102.72,0.0,-0.99756,1e-05,0.2166]
[1778877363988,47.22,79102.72,0.0,-0.99756,1e-05,0.2166]
[1778877364059,47.22,79102.72,0.0,-0.99756,1e-05,0.2166]
[1778877364171,47.22,79102.72,0.0,-0.99756,1e-05,0.2166]
[1778877364258,47.22,79102.73,0.0,-0.99756,1e-05,0.2166]
[1778877366809,47.22,79102.88,0.0,-0.99756,1e-05,0.21667]
[1778877366932,47.22,79102.88,0.0,-0.99756,1e-05,0.21667]
[1778877367279,47.22,79102.95,0.0,-0.99756,1e-05,0.2167]
[1778877370300,47.22,79100.93,0.0,-0.99757,1e-05,0.21578]
[1778877370808,47.22,79100.93,0.0,-0.99757,1e-05,0.21578]
[1778877370927,47.22,79100.93,0.0,-0.99757,1e-05,0.21578]
[1778877371307,47.22,79099.66,0.0,-0.99758,1e-05,0.21521]
[1778877372817,47.22,79099.72,0.0,-0.99758,1e-05,0.21524]
[1778877372917,47.22,79099.72,0.0,-0.99758,1e-05,0.21524]
[1778877373105,47.22,79099.72,0.0,-0.99758,1e-05,0.21524]
[1778877373309,47.22,79099.72,0.0,-0.99758,1e-05,0.21524]
[1778877373321,47.22,79099.22,0.0,-0.99758,1e-05,0.21501]
[1778877376810,47.22,79098.63,0.0,-0.99758,1e-05,0.21474]
[1778877376939,47.22,79098.63,0.0,-0.99758,1e-05,0.21474]
[1778877377349,47.22,79099.55,0.0,-0.99758,1e-05,0.21516]
[1778877378808,47.22,79099.35,0.0,-0.99758,1e-05,0.21507]
[1778877378927,47.22,79099.35,0.0,-0.99758,1e-05,0.21507]
[1778877379363,47.22,79099.37,0.0,-0.99758,1e-05,0.21508]
[1778877380812,47.22,79098.96,0.0,-0.99758,1e-05,0.21489]
[1778877380932,47.22,79098.96,0.0,-0.99758,1e-05,0.21489]
[1778877381377,47.22,79098.65,0.0,-0.99758,1e-05,0.21475]
[1778877382811,47.22,79098.55,0.0,-0.99758,1e-05,0.21471]
[1778877382928,47.22,79098.55,0.0,-0.99758,1e-05,0.21471]
[1778877383391,47.22,79098.39,0.0,-0.99758,1e-05,0.21463]
[1778877385406,47.22,79095.77,0.0,-0.9976,1e-05,0.21345]
[1778877386811,47.22,79095.77,0.0,-0.9976,1e-05,0.21345]
[1778877386923,47.22,79095.77,0.0,-0.9976,1e-05,0.21345]
[1778877387023,47.22,79094.86,0.0,-0.9976,1e-05,0.21304]
[1778877390812,47.22,79094.57,0.0,-0.99761,1e-05,0.21291]
[1778877390933,47.22,79094.57,0.0,-0.99761,1e-05,0.21291]
[1778877391034,47.22,79094.44,0.0,-0.99762,1e-05,0.21146]
[1778877392816,47.22,79094.52,0.0,-0.99762,1e-05,0.21149]
[1778877392892,47.22,79094.54,0.0,-0.99762,1e-05,0.2115]
[1778877396816,47.22,79095.2,0.0,-0.99762,1e-05,0.2118]
[1778877396942,47.22,79095.2,0.0,-0.99762,1e-05,0.2118]
[1778877397058,47.22,79095.2,0.0,-0.99762,1e-05,0.2118]
[1778877397159,47.22,79097.94,0.0,-0.9976,1e-05,0.21302]
[1778877397912,47.22,79097.94,0.0,-0.9976,1e-05,0.21302]
[1778877398060,47.22,79097.94,0.0,-0.9976,1e-05,0.21302]
[1778877404539,47.22,79096.85,0.0,-0.99761,1e-05,0.21254]
[1778877409574,47.22,79096.52,0.0,-0.99761,1e-05,0.21239]
[1778877410568,47.22,79096.52,0.0,-0.99761,1e-05,0.21239]
[1778877410814,47.22,79096.52,0.0,-0.99761,1e-05,0.21239]
[1778877411278,47.22,79096.52,0.0,-0.99761,1e-05,0.21239]
[1778877411309,47.22,79096.52,0.0,-0.99761,1e-05,0.21239]
[1778877411394,47.22,79096.52,0.0,-0.99761,1e-05,0.21239]
[1778877411379,47.22,79096.23,0.0,-0.99761,1e-05,0.21226]
[1778877411560,47.22,79096.23,0.0,-0.99761,1e-05,0.21226]
[1778877411588,47.22,79096.24,0.0,-0.99761,1e-05,0.21226]
[1778877416634,47.22,79095.99,0.0,-0.99761,1e-05,0.21215]
[1778877421669,47.22,79095.52,0.0,-0.99762,1e-05,0.21194]
[1778877424747,47.22,79095.42,0.0,-0.99762,1e-05,0.2119]
[1778877424815,47.22,79095.42,0.0,-0.99762,1e-05,0.2119]
[1778877431761,47.22,79095.31,0.0,-0.99762,1e-05,0.21185]
[1778877433883,47.22,79094.79,0.0,-0.99762,1e-05,0.21161]
[1778877434059,47.22,79094.79,0.0,-0.99762,1e-05,0.21161]
[1778877434742,47.22,79095.02,0.0,-0.99762,1e-05,0.21172]
[1778877434811,47.22,79095.02,0.0,-0.99762,1e-05,0.21172]
[1778877434864,47.22,79095.02,0.0,-0.99762,1e-05,0.21172]
[1778877435059,47.22,79095.02,0.0,-0.99762,1e-05,0.21172]
[1778877435080,47.22,79094.74,0.0,-0.99762,1e-05,0.21159]
[1778877440824,47.22,79094.41,0.0,-0.99762,1e-05,0.21144]
[1778877445859,47.22,79094.41,0.0,-0.99762,1e-05,0.21144]
[1778877448717,47.22,79094.31,0.0,-0.99762,1e-05,0.2114]
[1778877448815,47.22,79094.31,0.0,-0.99762,1e-05,0.2114]
[1778877449212,47.22,79094.31,0.0,-0.99762,1e-05,0.2114]
[1778877449309,47.22,79094.31,0.0,-0.99762,1e-05,0.2114]
[1778877449318,47.22,79094.31,0.0,-0.99762,1e-05,0.2114]
[1778877449417,47.22,79094.35,0.0,-0.99762,1e-05,0.21142]
[1778877449561,47.22,79094.35,0.0,-0.99762,1e-05,0.21142]
[1778877449688,47.22,79094.35,0.0,-0.99762,1e-05,0.21142]
[1778877451901,47.22,79094.43,0.0,-0.99764,1e-05,0.21006]
[1778877452811,47.22,79094.43,0.0,-0.99764,1e-05,0.21006]
[1778877452880,47.22,79094.43,0.0,-0.99764,1e-05,0.21006]
[1778877452908,47.22,79094.38,0.0,-0.99764,1e-05,0.21004]
[1778877454810,47.22,79094.38,0.0,-0.99764,1e-05,0.21004]
[1778877454925,47.22,79094.38,0.0,-0.99764,1e-05,0.21004]
[1778877455024,47.22,79094.64,0.0,-0.99764,1e-05,0.21015]
[1778877456810,47.22,79094.64,0.0,-0.99764,1e-05,0.21015]
[1778877456932,47.22,79094.64,0.0,-0.99764,1e-05,0.21015]
[1778877457028,47.22,79094.64,0.0,-0.99764,1e-05,0.21015]
[1778877458810,47.22,79094.58,0.0,-0.99764,1e-05,0.21013]
[1778877458934,47.22,79094.58,0.0,-0.99764,1e-05,0.21013]
[1778877458950,47.22,79094.47,0.0,-0.99764,1e-05,0.21008]
[1778877460809,47.22,79094.0,0.0,-0.99764,1e-05,0.20987]
[1778877460880,47.22,79094.0,0.0,-0.99764,1e-05,0.20987]
[1778877460964,47.22,79094.17,0.0,-0.99764,1e-05,0.20994]
[1778877463260,47.22,79093.83,0.0,-0.99764,1e-05,0.20979]
[1778877463308,47.22,79093.83,0.0,-0.99764,1e-05,0.20979]
[1778877464819,47.22,79093.48,0.0,-0.99764,1e-05,0.20964]
[1778877464938,47.22,79093.48,0.0,-0.99764,1e-05,0.20964]
[1778877464992,47.22,79093.17,0.0,-0.99764,1e-05,0.2095]
[1778877468812,47.22,79093.02,0.0,-0.99765,1e-05,0.20944]
[1778877468934,47.22,79093.02,0.0,-0.99765,1e-05,0.20944]
[1778877469024,47.22,79093.02,0.0,-0.99765,1e-05,0.20944]
[1778877472811,47.22,79093.05,0.0,-0.99765,1e-05,0.20945]
[1778877472847,47.22,79093.05,0.0,-0.99765,1e-05,0.20945]
[1778877472909,47.22,79093.05,0.0,-0.99765,1e-05,0.20945]
[1778877476810,47.22,79093.17,0.0,-0.99764,1e-05,0.2095]
[1778877476928,47.22,79093.17,0.0,-0.99764,1e-05,0.2095]
[1778877477021,47.22,79093.17,0.0,-0.99764,1e-05,0.2095]
[1778877478813,47.22,79093.17,0.0,-0.99764,1e-05,0.2095]
[1778877478939,47.22,79093.17,0.0,-0.99764,1e-05,0.2095]
[1778877479092,47.22,79093.06,0.0,-0.99765,1e-05,0.20945]
[1778877480032,47.22,79093.06,0.0,-0.99765,1e-05,0.20945]
[1778877480057,47.22,79093.06,0.0,-0.99765,1e-05,0.20945]
[1778877483120,47.22,79109.78,0.0,-0.99755,1e-05,0.21697]
[1778877484127,47.22,79122.05,0.0,-0.99748,1e-05,0.22263]
[1778877485134,47.22,79122.16,0.0,-0.99748,1e-05,0.22268]
[1778877485960,47.22,79122.16,0.0,-0.99748,1e-05,0.22268]
[1778877486129,47.22,79122.16,0.0,-0.99748,1e-05,0.22268]
[1778877486242,47.22,79122.16,0.0,-0.99748,1e-05,0.22268]
[1778877486273,47.22,79119.83,0.0,-0.99749,1e-05,0.2216]
[1778877486704,47.22,79119.83,0.0,-0.99749,1e-05,0.2216]
[1778877486789,47.22,79119.83,0.0,-0.99749,1e-05,0.2216]
[1778877486896,47.22,79119.83,0.0,-0.99749,1e-05,0.2216]
[1778877487149,47.22,79114.75,0.0,-0.99752,1e-05,0.21925]
[1778877487869,47.22,79114.75,0.0,-0.99752,1e-05,0.21925]
[1778877488156,47.22,79112.66,0.0,-0.99754,1e-05,0.21829]
[1778877488823,47.22,79112.66,0.0,-0.99754,1e-05,0.21829]
[1778877488898,47.22,79112.66,0.0,-0.99754,1e-05,0.21829]
[1778877489068,47.22,79112.66,0.0,-0.99754,1e-05,0.21829]
[1778877489137,47.22,79112.66,0.0,-0.99754,1e-05,0.21829]
[1778877492819,47.22,79111.92,0.0,-0.99754,1e-05,0.21795]
[1778877492972,47.22,79111.92,0.0,-0.99754,1e-05,0.21795]
[1778877493192,47.22,79112.42,0.0,-0.99754,1e-05,0.21818]
[1778877496814,47.22,79111.97,0.0,-0.99754,1e-05,0.21797]
[1778877496893,47.22,79111.97,0.0,-0.99754,1e-05,0.21797]
[1778877497220,47.22,79111.88,0.0,-0.99754,1e-05,0.21793]
[1778877498811,47.22,79112.07,0.0,-0.99754,1e-05,0.21802]
[1778877499021,47.22,79112.07,0.0,-0.99754,1e-05,0.21802]
[1778877499442,47.22,79112.07,0.0,-0.99754,1e-05,0.21802]
[1778877499472,47.22,79111.98,0.0,-0.99754,1e-05,0.21798]
[1778877499560,47.22,79111.98,0.0,-0.99754,1e-05,0.21798]
[1778877502816,47.22,79111.6,0.0,-0.99754,1e-05,0.2178]
[1778877502932,47.22,79111.6,0.0,-0.99754,1e-05,0.2178]
[1778877503022,47.22,79111.6,0.0,-0.99754,1e-05,0.2178]
[1778877506814,47.22,79111.79,0.0,-0.99754,1e-05,0.21789]
[1778877506836,47.22,79111.79,0.0,-0.99754,1e-05,0.21789]
[1778877507290,47.22,79112.01,0.0,-0.99754,1e-05,0.21799]
[1778877508266,47.22,79112.01,0.0,-0.99754,1e-05,0.21799]
[1778877508308,47.22,79112.01,0.0,-0.99754,1e-05,0.21799]
[1778877508812,47.22,79111.56,0.0,-0.99754,1e-05,0.21778]
[1778877508869,47.22,79111.56,0.0,-0.99754,1e-05,0.21778]
[1778877509304,47.22,79111.67,0.0,-0.99754,1e-05,0.21783]
[1778877510812,47.22,79111.67,0.0,-0.99754,1e-05,0.21783]
[1778877510868,47.22,79111.67,0.0,-0.99754,1e-05,0.21783]
[1778877510910,47.22,79111.67,0.0,-0.99754,1e-05,0.21783]
[1778877512325,47.22,79111.43,0.0,-0.99756,1e-05,0.2163]
[1778877513516,47.22,79111.43,0.0,-0.99756,1e-05,0.2163]
[1778877513560,47.22,79111.45,0.0,-0.99756,1e-05,0.21631]
[1778877514817,47.22,79111.4,0.0,-0.99756,1e-05,0.21628]
[1778877514868,47.22,79111.4,0.0,-0.99756,1e-05,0.21628]
[1778877515346,47.22,79117.39,0.0,-0.99752,1e-05,0.21903]
[1778877516202,47.22,79117.39,0.0,-0.99752,1e-05,0.21903]
[1778877516310,47.22,79117.39,0.0,-0.99752,1e-05,0.21903]
[1778877516353,47.22,79123.06,0.0,-0.99749,1e-05,0.22165]
[1778877516811,47.22,79123.06,0.0,-0.99749,1e-05,0.22165]
[1778877516894,47.22,79123.06,0.0,-0.99749,1e-05,0.22165]
[1778877517360,47.22,79121.45,0.0,-0.9975,1e-05,0.2209]
[1778877518816,47.22,79120.98,0.0,-0.9975,1e-05,0.22068]
[1778877518912,47.22,79120.98,0.0,-0.9975,1e-05,0.22068]
[1778877519374,47.22,79120.4,0.0,-0.99751,1e-05,0.22042]
[1778877522814,47.22,79120.29,0.0,-0.99751,1e-05,0.22037]
[1778877522935,47.22,79120.29,0.0,-0.99751,1e-05,0.22037]
[1778877523402,47.22,79120.16,0.0,-0.99751,1e-05,0.2203]
[1778877524811,47.22,79121.15,0.0,-0.9975,1e-05,0.22076]
[1778877524875,47.22,79121.15,0.0,-0.9975,1e-05,0.22076]
[1778877524930,47.22,79121.15,0.0,-0.9975,1e-05,0.22076]
[1778877525060,47.22,79121.15,0.0,-0.9975,1e-05,0.22076]
[1778877525416,47.22,79121.18,0.0,-0.9975,1e-05,0.22078]
[1778877526814,47.22,79121.6,0.0,-0.9975,1e-05,0.22097]
[1778877526934,47.22,79121.6,0.0,-0.9975,1e-05,0.22097]
[1778877527430,47.22,79121.5,0.0,-0.9975,1e-05,0.22093]
[1778877528437,47.22,79120.39,0.0,-0.99751,1e-05,0.22041]
[1778877533474,47.22,79121.28,0.0,-0.9975,1e-05,0.22082]
[1778877537279,47.22,79122.01,0.0,-0.9975,1e-05,0.22116]
[1778877537307,47.22,79122.01,0.0,-0.9975,1e-05,0.22116]
[1778877537337,47.22,79122.01,0.0,-0.9975,1e-05,0.22116]
[1778877537399,47.22,79122.01,0.0,-0.9975,1e-05,0.22116]
[1778877537560,47.22,79122.01,0.0,-0.9975,1e-05,0.22116]
[1778877537501,47.22,79121.5,0.0,-0.9975,1e-05,0.22093]
[1778877540808,47.22,79121.05,0.0,-0.9975,1e-05,0.22072]
[1778877540898,47.22,79121.05,0.0,-0.9975,1e-05,0.22072]
[1778877541534,47.22,79120.7,0.0,-0.99751,1e-05,0.22055]
[1778877542528,47.22,79120.7,0.0,-0.99751,1e-05,0.22055]
[1778877542558,47.22,79120.7,0.0,-0.99751,1e-05,0.22055]
[1778877542538,47.22,79121.7,0.0,-0.9975,1e-05,0.22102]
[1778877544806,47.22,79120.86,0.0,-0.9975,1e-05,0.22063]
[1778877544923,47.22,79120.86,0.0,-0.9975,1e-05,0.22063]
[1778877545558,47.22,79120.83,0.0,-0.99751,1e-05,0.22062]
[1778877546813,47.22,79120.23,0.0,-0.99751,1e-05,0.22034]
[1778877546913,47.22,79120.23,0.0,-0.99751,1e-05,0.22034]
[1778877547572,47.22,79119.55,0.0,-0.99751,1e-05,0.22002]
[1778877549586,47.22,79118.1,0.0,-0.99752,1e-05,0.21935]
[1778877554621,47.22,79118.06,0.0,-0.99752,1e-05,0.21933]
[1778877556097,47.22,79118.06,0.0,-0.99752,1e-05,0.21933]
[1778877557087,47.22,79117.96,0.0,-0.99752,1e-05,0.21929]
[1778877557308,47.22,79117.96,0.0,-0.99752,1e-05,0.21929]
[1778877557410,47.22,79114.86,0.0,-0.99754,1e-05,0.21786]
[1778877557642,47.22,79110.26,0.0,-0.99757,1e-05,0.21576]
[1778877558649,47.22,79108.47,0.0,-0.99758,1e-05,0.21495]
[1778877561670,47.22,79106.59,0.0,-0.99759,1e-05,0.2141]
[1778877563995,47.22,79106.78,0.0,-0.99758,1e-05,0.21419]
[1778877564057,47.22,79106.78,0.0,-0.99758,1e-05,0.21419]
[1778877569726,47.22,79106.91,0.0,-0.99758,1e-05,0.21425]
[1778877571740,47.22,79107.49,0.0,-0.9976,1e-05,0.2131]
[1778877576775,47.22,79106.8,0.0,-0.9976,1e-05,0.21279]
[1778877577851,47.22,79106.8,0.0,-0.9976,1e-05,0.21279]
[1778877578477,47.22,79106.8,0.0,-0.9976,1e-05,0.21279]
[1778877578559,47.22,79106.8,0.0,-0.9976,1e-05,0.21279]
[1778877579120,47.22,79106.96,0.0,-0.9976,1e-05,0.21286]
[1778877579133,47.22,79107.49,0.0,-0.9976,1e-05,0.2131]
[1778877579817,47.22,79107.49,0.0,-0.9976,1e-05,0.2131]
[1778877579905,47.22,79108.78,0.0,-0.99759,1e-05,0.21368]
[1778877582818,47.22,79107.89,0.0,-0.99759,1e-05,0.21328]
[1778877587853,47.22,79108.4,0.0,-0.99759,1e-05,0.21351]
[1778877592888,47.22,79108.3,0.0,-0.99759,1e-05,0.21346]
[1778877597857,47.22,79107.76,0.0,-0.9976,1e-05,0.21322]
[1778877598817,47.22,79107.79,0.0,-0.99759,1e-05,0.21323]
[1778877598905,47.22,79107.79,0.0,-0.99759,1e-05,0.21323]
[1778877599000,47.22,79105.83,0.0,-0.99761,1e-05,0.21235]
[1778877604972,47.22,79105.76,0.0,-0.99761,1e-05,0.21232]
[1778877611014,47.22,79106.59,0.0,-0.9976,1e-05,0.21269]
[1778877616049,47.22,79108.39,0.0,-0.99759,1e-05,0.2135]
[1778877617056,47.22,79107.15,0.0,-0.9976,1e-05,0.21294]
[1778877618204,47.22,79107.15,0.0,-0.9976,1e-05,0.21294]
[1778877618308,47.22,79107.15,0.0,-0.9976,1e-05,0.21294]
[1778877618558,47.22,79107.15,0.0,-0.9976,1e-05,0.21294]
[1778877622888,47.22,79107.5,0.0,-0.9976,1e-05,0.2131]
[1778877627262,47.22,79107.38,0.0,-0.9976,1e-05,0.21305]
[1778877627341,47.22,79107.33,0.0,-0.9976,1e-05,0.21302]
[1778877627814,47.22,79107.33,0.0,-0.9976,1e-05,0.21302]
[1778877631154,47.22,79107.35,0.0,-0.99761,1e-05,0.21163]
[1778877634175,47.22,79108.63,0.0,-0.99761,1e-05,0.2122]
[1778877637875,47.22,79108.75,0.0,-0.99761,1e-05,0.21225]
[1778877638815,47.22,79108.81,0.0,-0.9976,1e-05,0.21228]
[1778877639768,47.22,79108.77,0.0,-0.99761,1e-05,0.21226]
[1778877644245,47.22,79107.61,0.0,-0.99761,1e-05,0.21174]
[1778877649281,47.22,79107.11,0.0,-0.99761,1e-05,0.21152]
[1778877652175,47.22,79107.3,0.0,-0.99761,1e-05,0.2116]
[1778877652307,47.22,79107.3,0.0,-0.99761,1e-05,0.2116]
[1778877658347,47.22,79107.02,0.0,-0.99761,1e-05,0.21148]
[1778877664389,47.22,79107.4,0.0,-0.99761,1e-05,0.21165]
[1778877669428,47.22,79107.29,0.0,-0.99761,1e-05,0.2116]
[1778877671516,47.22,79107.84,0.0,-0.99761,1e-05,0.21184]
[1778877671564,47.22,79107.84,0.0,-0.99761,1e-05,0.21184]
[1778877672879,47.22,79107.45,0.0,-0.99761,1e-05,0.21167]
[1778877673728,47.22,79107.18,0.0,-0.99761,1e-05,0.21155]
[1778877677484,47.22,79102.43,0.0,-0.99764,1e-05,0.20943]
[1778877678491,47.22,79097.78,0.0,-0.99767,1e-05,0.20738]
[1778877680811,47.22,79097.4,0.0,-0.99767,1e-05,0.20721]
[1778877681512,47.22,79093.45,0.0,-0.99769,1e-05,0.20548]
[1778877682519,47.22,79092.26,0.0,-0.9977,1e-05,0.20497]
[1778877683526,47.22,79093.26,0.0,-0.99769,1e-05,0.2054]
[1778877685540,47.22,79092.28,0.0,-0.9977,1e-05,0.20497]
[1778877686547,47.22,79086.57,0.0,-0.99773,1e-05,0.2025]
[1778877687554,47.22,79081.02,0.0,-0.99775,1e-05,0.20012]
[1778877688561,47.22,79079.94,0.0,-0.99776,1e-05,0.19966]
[1778877691582,47.22,79087.61,0.0,-0.99774,1e-05,0.20159]
[1778877692589,47.22,79092.94,0.0,-0.99771,1e-05,0.20389]
[1778877693596,47.22,79096.43,0.0,-0.99769,1e-05,0.20541]
[1778877696929,47.22,79096.75,0.0,-0.99769,1e-05,0.20555]
[1778877697061,47.22,79096.75,0.0,-0.99769,1e-05,0.20555]
[1778877698631,47.22,79092.85,0.0,-0.99771,1e-05,0.20385]
[1778877700645,47.22,79093.84,0.0,-0.9977,1e-05,0.20428]
[1778877705680,47.22,79094.03,0.0,-0.9977,1e-05,0.20437]
[1778877708701,47.22,79095.33,0.0,-0.99769,1e-05,0.20493]
[1778877709256,47.22,79095.33,0.0,-0.99769,1e-05,0.20493]
[1778877709312,47.22,79095.33,0.0,-0.99769,1e-05,0.20493]
[1778877712854,47.22,79095.82,0.0,-0.99769,1e-05,0.20515]
[1778877714820,47.22,79095.22,0.0,-0.99769,1e-05,0.20488]
[1778877714964,47.22,79095.22,0.0,-0.99769,1e-05,0.20488]
[1778877715068,47.22,79095.22,0.0,-0.99769,1e-05,0.20488]
[1778877715166,47.22,79095.22,0.0,-0.99769,1e-05,0.20488]
[1778877720786,47.22,79095.36,0.0,-0.99769,1e-05,0.20494]
[1778877723327,47.22,79095.06,0.0,-0.9977,1e-05,0.20481]
[1778877723563,47.22,79095.06,0.0,-0.9977,1e-05,0.20481]
[1778877728841,47.22,79094.81,0.0,-0.9977,1e-05,0.20471]
[1778877732906,47.22,79094.5,0.0,-0.9977,1e-05,0.20457]
[1778877733288,47.22,79094.5,0.0,-0.9977,1e-05,0.20457]
[1778877733309,47.22,79094.5,0.0,-0.9977,1e-05,0.20457]
[1778877733589,47.22,79094.5,0.0,-0.9977,1e-05,0.20457]
[1778877733697,47.22,79094.5,0.0,-0.9977,1e-05,0.20457]
[1778877733660,47.22,79094.22,0.0,-0.9977,1e-05,0.20445]
[1778877733812,47.22,79094.22,0.0,-0.9977,1e-05,0.20445]
[1778877733876,47.22,79094.65,0.0,-0.9977,1e-05,0.20464]
[1778877737701,47.22,79095.01,0.0,-0.9977,1e-05,0.20479]
[1778877738811,47.22,79094.72,0.0,-0.9977,1e-05,0.20467]
[1778877738944,47.22,79094.72,0.0,-0.9977,1e-05,0.20467]
[1778877739061,47.22,79094.72,0.0,-0.9977,1e-05,0.20467]
[1778877745960,47.22,79094.71,0.0,-0.9977,1e-05,0.20466]
[1778877752003,47.22,79094.53,0.0,-0.99771,1e-05,0.20322]
[1778877759051,47.22,79094.54,0.0,-0.99771,1e-05,0.20322]
[1778877761627,47.22,79094.62,0.0,-0.99771,1e-05,0.20326]
[1778877761812,47.22,79094.71,0.0,-0.99771,1e-05,0.20329]
[1778877762232,47.22,79094.71,0.0,-0.99771,1e-05,0.20329]
[1778877762289,47.22,79094.71,0.0,-0.99771,1e-05,0.20329]
[1778877762310,47.22,79094.71,0.0,-0.99771,1e-05,0.20329]
[1778877762333,47.22,79094.71,0.0,-0.99771,1e-05,0.20329]
[1778877773149,47.22,79095.16,0.0,-0.99771,1e-05,0.20349]
[1778877778138,47.22,79094.84,0.0,-0.99771,1e-05,0.20335]
[1778877778310,47.22,79094.84,0.0,-0.99771,1e-05,0.20335]
[1778877778622,47.22,79094.84,0.0,-0.99771,1e-05,0.20335]
[1778877778712,47.22,79094.84,0.0,-0.99771,1e-05,0.20335]
[1778877778803,47.22,79094.84,0.0,-0.99771,1e-05,0.20335]
[1778877781205,47.22,79091.83,0.0,-0.99773,1e-05,0.20205]
[1778877782213,47.22,79088.34,0.0,-0.99775,1e-05,0.20055]
[1778877784226,47.22,79084.62,0.0,-0.99777,1e-05,0.19897]
[1778877789099,47.22,79085.1,0.0,-0.99776,1e-05,0.19917]
[1778877789314,47.22,79085.1,0.0,-0.99776,1e-05,0.19917]
[1778877789404,47.22,79085.1,0.0,-0.99776,1e-05,0.19917]
[1778877789461,47.22,79085.1,0.0,-0.99776,1e-05,0.19917]
[1778877789562,47.22,79085.1,0.0,-0.99776,1e-05,0.19917]
[1778877789664,47.22,79084.98,0.0,-0.99776,1e-05,0.19912]
[1778877795303,47.22,79084.33,0.0,-0.99777,1e-05,0.19885]
[1778877797894,47.22,79084.28,0.0,-0.99777,1e-05,0.19883]
[1778877798064,47.22,79084.28,0.0,-0.99777,1e-05,0.19883]
[1778877798312,47.22,79084.28,0.0,-0.99777,1e-05,0.19883]
[1778877798815,47.22,79084.28,0.0,-0.99777,1e-05,0.19883]
[1778877798888,47.22,79084.26,0.0,-0.99777,1e-05,0.19882]
[1778877799060,47.22,79084.26,0.0,-0.99777,1e-05,0.19882]
[1778877799331,47.22,79082.24,0.0,-0.99778,1e-05,0.19796]
[1778877800338,47.22,79079.1,0.0,-0.99779,1e-05,0.19664]
[1778877801886,47.22,79078.41,0.0,-0.9978,1e-05,0.19635]
[1778877802063,47.22,79078.41,0.0,-0.9978,1e-05,0.19635]
[1778877802117,47.22,79078.41,0.0,-0.9978,1e-05,0.19635]
[1778877802165,47.22,79078.41,0.0,-0.9978,1e-05,0.19635]
[1778877802314,47.22,79078.41,0.0,-0.9978,1e-05,0.19635]
[1778877802352,47.22,79079.25,0.0,-0.99779,1e-05,0.1967]
[1778877807886,47.22,79078.49,0.0,-0.9978,1e-05,0.19638]
[1778877808822,47.22,79078.49,0.0,-0.9978,1e-05,0.19638]
[1778877808962,47.22,79078.49,0.0,-0.9978,1e-05,0.19638]
[1778877809064,47.22,79078.49,0.0,-0.9978,1e-05,0.19638]
[1778877811416,47.22,79078.16,0.0,-0.99781,1e-05,0.19492]
[1778877816451,47.22,79077.75,0.0,-0.99782,1e-05,0.19475]
[1778877822493,47.22,79077.88,0.0,-0.99782,1e-05,0.1948]
[1778877827529,47.22,79077.4,0.0,-0.99782,1e-05,0.1946]
[1778877833101,47.22,79077.39,0.0,-0.99782,1e-05,0.1946]
[1778877833205,47.22,79077.39,0.0,-0.99782,1e-05,0.1946]
[1778877833318,47.22,79077.39,0.0,-0.99782,1e-05,0.1946]
[1778877833565,47.22,79077.39,0.0,-0.99782,1e-05,0.1946]
[1778877833571,47.22,79077.33,0.0,-0.99782,1e-05,0.19457]
[1778877837599,47.22,79075.32,0.0,-0.99783,1e-05,0.19374]
[1778877842634,47.22,79073.54,0.0,-0.99784,1e-05,0.193]
[1778877843647,47.22,79071.98,0.0,-0.99785,1e-05,0.19235]
[1778877848676,47.22,79070.17,0.0,-0.99785,1e-05,0.19161]
[1778877849683,47.22,79059.05,0.0,-0.99791,0.0,0.18708]
[1778877850690,47.22,79051.11,0.0,-0.99795,0.0,0.18391]
[1778877851680,47.22,79051.11,0.0,-0.99795,0.0,0.18391]
[1778877851697,47.22,79049.0,0.0,-0.99796,0.0,0.18308]
[1778877852704,47.22,79051.02,0.0,-0.99795,0.0,0.18388]
[1778877855725,47.22,79053.49,0.0,-0.99794,0.0,0.18486]
[1778877857742,47.22,79055.71,0.0,-0.99793,0.0,0.18574]
[1778877858749,47.22,79057.43,0.0,-0.99792,0.0,0.18643]
[1778877862227,47.22,79057.65,0.0,-0.99792,0.0,0.18652]
[1778877862309,47.22,79057.65,0.0,-0.99792,0.0,0.18652]
[1778877862340,47.22,79057.65,0.0,-0.99792,0.0,0.18652]
[1778877862566,47.22,79057.65,0.0,-0.99792,0.0,0.18652]
[1778877862777,47.22,79057.7,0.0,-0.99792,0.0,0.18654]
[1778877863784,47.22,79059.4,0.0,-0.99791,0.0,0.18723]
[1778877867891,47.22,79059.39,0.0,-0.99791,0.0,0.18722]
[1778877869616,47.22,79058.95,0.0,-0.99791,0.0,0.18704]
[1778877869826,47.22,79060.55,0.0,-0.9979,0.0,0.18769]
[1778877871840,47.22,79061.96,0.0,-0.99791,0.0,0.18698]
[1778877872843,47.22,79061.96,0.0,-0.99791,0.0,0.18698]
[1778877872847,47.22,79061.99,0.0,-0.99791,0.0,0.18699]
[1778877872921,47.22,79061.99,0.0,-0.99791,0.0,0.18699]
[1778877872926,47.22,79061.99,0.0,-0.99791,0.0,0.18699]
[1778877873060,47.22,79061.99,0.0,-0.99791,0.0,0.18699]
[1778877873854,47.22,79060.77,0.0,-0.99792,0.0,0.1865]
[1778877877905,47.22,79059.85,0.0,-0.99792,0.0,0.18613]
[1778877881583,47.22,79060.13,0.0,-0.99792,0.0,0.18624]
[1778877881718,47.22,79060.13,0.0,-0.99792,0.0,0.18624]
[1778877881816,47.22,79060.13,0.0,-0.99792,0.0,0.18624]
[1778877882766,47.22,79060.13,0.0,-0.99792,0.0,0.18624]
[1778877885602,47.22,79060.03,0.0,-0.99792,0.0,0.1862]
[1778877885682,47.22,79060.03,0.0,-0.99792,0.0,0.1862]
[1778877885813,47.22,79060.03,0.0,-0.99792,0.0,0.1862]
[1778877885842,47.22,79060.03,0.0,-0.99792,0.0,0.1862]
[1778877885910,47.22,79060.03,0.0,-0.99792,0.0,0.1862]
[1778877886061,47.22,79060.03,0.0,-0.99792,0.0,0.1862]
[1778877890973,47.22,79057.67,0.0,-0.99793,0.0,0.18526]
[1778877891980,47.22,79055.93,0.0,-0.99794,0.0,0.18456]
[1778877895130,47.22,79055.86,0.0,-0.99794,0.0,0.18453]
[1778877895242,47.22,79055.86,0.0,-0.99794,0.0,0.18453]
[1778877895310,47.22,79055.86,0.0,-0.99794,0.0,0.18453]
[1778877895543,47.22,79055.86,0.0,-0.99794,0.0,0.18453]
[1778877895564,47.22,79055.86,0.0,-0.99794,0.0,0.18453]
[1778877895574,47.22,79055.92,0.0,-0.99794,0.0,0.18456]
[1778877898023,47.22,79054.37,0.0,-0.99795,0.0,0.18394]
[1778877901045,47.22,79052.48,0.0,-0.99796,0.0,0.18319]
[1778877902052,47.22,79050.6,0.0,-0.99797,0.0,0.18245]
[1778877903059,47.22,79048.34,0.0,-0.99798,0.0,0.18156]
[1778877904676,47.22,79048.34,0.0,-0.99798,0.0,0.18156]
[1778877904793,47.22,79048.34,0.0,-0.99798,0.0,0.18156]
[1778877904811,47.22,79048.34,0.0,-0.99798,0.0,0.18156]
[1778877904905,47.22,79048.34,0.0,-0.99798,0.0,0.18156]
[1778877904855,47.22,79048.49,0.0,-0.99798,0.0,0.18162]
[1778877905091,47.22,79048.49,0.0,-0.99798,0.0,0.18162]
[1778877905313,47.22,79048.49,0.0,-0.99798,0.0,0.18162]
[1778877907568,47.22,79048.38,0.0,-0.99798,0.0,0.18158]
[1778877907689,47.22,79048.38,0.0,-0.99798,0.0,0.18158]
[1778877907776,47.22,79048.41,0.0,-0.99798,0.0,0.18159]
[1778877911568,47.22,79049.61,0.0,-0.99797,0.0,0.18206]
[1778877911700,47.22,79049.61,0.0,-0.99797,0.0,0.18206]
[1778877911791,47.22,79056.64,0.0,-0.99794,0.0,0.18484]
[1778877912123,47.22,79060.14,0.0,-0.99792,0.0,0.18624]
[1778877915113,47.22,79059.57,0.0,-0.99792,0.0,0.18602]
[1778877915313,47.22,79059.57,0.0,-0.99792,0.0,0.18602]
[1778877921186,47.22,79059.11,0.0,-0.99792,0.0,0.18583]
[1778877922193,47.22,79050.22,0.0,-0.99797,0.0,0.1823]
[1778877923200,47.22,79047.09,0.0,-0.99798,0.0,0.18107]
[1778877924207,47.22,79047.01,0.0,-0.99798,0.0,0.18104]
[1778877925278,47.22,79047.01,0.0,-0.99798,0.0,0.18104]
[1778877925310,47.22,79047.01,0.0,-0.99798,0.0,0.18104]
[1778877925389,47.22,79047.01,0.0,-0.99798,0.0,0.18104]
[1778877925569,47.22,79047.01,0.0,-0.99798,0.0,0.18104]
[1778877925843,47.22,79047.01,0.0,-0.99798,0.0,0.18104]
[1778877925884,47.22,79046.82,0.0,-0.99798,0.0,0.18097]
[1778877926061,47.22,79046.82,0.0,-0.99798,0.0,0.18097]
[1778877927228,47.22,79044.36,0.0,-0.99799,0.0,0.18]
[1778877930310,47.22,79043.09,0.0,-0.998,0.0,0.17951]
[1778877930362,47.22,79043.09,0.0,-0.998,0.0,0.17951]
[1778877930563,47.22,79043.09,0.0,-0.998,0.0,0.17951]
[1778877930625,47.22,79043.09,0.0,-0.998,0.0,0.17951]
[1778877930778,47.22,79043.09,0.0,-0.998,0.0,0.17951]
[1778877930810,47.22,79043.09,0.0,-0.998,0.0,0.17951]
[1778877930909,47.22,79043.09,0.0,-0.998,0.0,0.17951]
[1778877931256,47.22,79043.08,0.0,-0.99801,0.0,0.17827]
[1778877933566,47.22,79042.83,0.0,-0.99802,0.0,0.17817]
[1778877933614,47.22,79042.83,0.0,-0.99802,0.0,0.17817]
[1778877933706,47.22,79042.21,0.0,-0.99802,0.0,0.17793]
[1778877935567,47.22,79041.86,0.0,-0.99802,0.0,0.1778]
[1778877935627,47.22,79041.86,0.0,-0.99802,0.0,0.1778]
[1778877935717,47.22,79041.99,0.0,-0.99802,0.0,0.17785]
[1778877937903,47.22,79041.01,0.0,-0.99802,0.0,0.17747]
[1778877939564,47.22,79040.58,0.0,-0.99803,0.0,0.1773]
[1778877939609,47.22,79040.58,0.0,-0.99803,0.0,0.1773]
[1778877939813,47.22,79040.58,0.0,-0.99803,0.0,0.1773]
[1778877939928,47.22,79040.58,0.0,-0.99803,0.0,0.1773]
[1778877939954,47.22,79040.89,0.0,-0.99802,0.0,0.17742]
[1778877943562,47.22,79040.63,0.0,-0.99803,0.0,0.17732]
[1778877943683,47.22,79040.63,0.0,-0.99803,0.0,0.17732]
[1778877943780,47.22,79041.99,0.0,-0.99802,0.0,0.17785]
[1778877947564,47.22,79040.95,0.0,-0.99802,0.0,0.17745]
[1778877947690,47.22,79040.95,0.0,-0.99802,0.0,0.17745]
[1778877947781,47.22,79041.03,0.0,-0.99802,0.0,0.17748]
[1778877949569,47.22,79041.1,0.0,-0.99802,0.0,0.1775]
[1778877949689,47.22,79041.1,0.0,-0.99802,0.0,0.1775]
[1778877949781,47.22,79041.1,0.0,-0.99802,0.0,0.1775]
[1778877952454,47.22,79041.13,0.0,-0.99802,0.0,0.17752]
[1778877952563,47.22,79041.13,0.0,-0.99802,0.0,0.17752]
[1778877953566,47.22,79040.35,0.0,-0.99803,0.0,0.17722]
[1778877953697,47.22,79040.35,0.0,-0.99803,0.0,0.17722]
[1778877953789,47.22,79040.32,0.0,-0.99803,0.0,0.1772]
[1778877957565,47.22,79040.14,0.0,-0.99803,0.0,0.17714]
[1778877957973,47.22,79040.14,0.0,-0.99803,0.0,0.17714]
[1778877960560,47.22,79039.86,0.0,-0.99803,0.0,0.17703]
[1778877961566,47.22,79040.49,0.0,-0.99803,0.0,0.17727]
[1778877961683,47.22,79040.49,0.0,-0.99803,0.0,0.17727]
[1778877961776,47.22,79040.41,0.0,-0.99803,0.0,0.17724]
[1778877963566,47.22,79039.98,0.0,-0.99803,0.0,0.17707]
[1778877963687,47.22,79039.98,0.0,-0.99803,0.0,0.17707]
[1778877963781,47.22,79040.04,0.0,-0.99803,0.0,0.1771]
[1778877964916,47.22,79040.04,0.0,-0.99803,0.0,0.1771]
[1778877965061,47.22,79040.04,0.0,-0.99803,0.0,0.1771]
[1778877967566,47.22,79039.9,0.0,-0.99803,0.0,0.17704]
[1778877967701,47.22,79039.9,0.0,-0.99803,0.0,0.17704]
[1778877967787,47.22,79039.9,0.0,-0.99803,0.0,0.17704]
[1778877971570,47.22,79039.92,0.0,-0.99803,0.0,0.17705]
[1778877971670,47.22,79039.92,0.0,-0.99803,0.0,0.17705]
[1778877971776,47.22,79039.66,0.0,-0.99803,0.0,0.17695]
[1778877972543,47.22,79035.29,0.0,-0.99805,0.0,0.17528]
[1778877973550,47.22,79033.13,0.0,-0.99806,0.0,0.17446]
[1778877975572,47.22,79033.1,0.0,-0.99806,0.0,0.17445]
[1778877975629,47.22,79033.1,0.0,-0.99806,0.0,0.17445]
[1778877975669,47.22,79033.1,0.0,-0.99806,0.0,0.17445]
[1778877977334,47.22,79032.87,0.0,-0.99806,0.0,0.17436]
[1778877977562,47.22,79032.87,0.0,-0.99806,0.0,0.17436]
[1778877977858,47.22,79032.87,0.0,-0.99806,0.0,0.17436]
[1778877978585,47.22,79031.05,0.0,-0.99807,0.0,0.17367]
[1778877979567,47.22,79031.05,0.0,-0.99807,0.0,0.17367]
[1778877979699,47.22,79031.05,0.0,-0.99807,0.0,0.17367]
[1778877979780,47.22,79030.97,0.0,-0.99807,0.0,0.17364]
[1778877981570,47.22,79031.25,0.0,-0.99807,0.0,0.17375]
[1778877981630,47.22,79031.25,0.0,-0.99807,0.0,0.17375]
[1778877981697,47.22,79031.25,0.0,-0.99807,0.0,0.17375]
[1778877981809,47.22,79031.25,0.0,-0.99807,0.0,0.17375]
[1778877981915,47.22,79031.25,0.0,-0.99807,0.0,0.17375]
[1778877982613,47.22,79035.4,0.0,-0.99805,0.0,0.17532]
[1778877984007,47.22,79035.4,0.0,-0.99805,0.0,0.17532]
[1778877985568,47.22,79037.28,0.0,-0.99804,0.0,0.17604]
[1778877985695,47.22,79037.28,0.0,-0.99804,0.0,0.17604]
[1778877985781,47.22,79037.28,0.0,-0.99804,0.0,0.17604]
[1778877987885,47.22,79037.25,0.0,-0.99804,0.0,0.17603]
[1778877989565,47.22,79037.28,0.0,-0.99804,0.0,0.17604]
[1778877989705,47.22,79037.28,0.0,-0.99804,0.0,0.17604]
[1778877989811,47.22,79037.28,0.0,-0.99804,0.0,0.17604]
[1778877989877,47.22,79037.28,0.0,-0.99804,0.0,0.17604]
[1778877989911,47.22,79037.32,0.0,-0.99804,0.0,0.17605]
[1778877990669,47.22,79039.18,0.0,-0.99803,0.0,0.17677]
[1778877991676,47.22,79039.67,0.0,-0.99804,0.0,0.17573]
[1778877992683,47.22,79045.45,0.0,-0.99802,0.0,0.17795]
[1778877993566,47.22,79045.45,0.0,-0.99802,0.0,0.17795]
[1778877993681,47.22,79045.45,0.0,-0.99802,0.0,0.17795]
[1778877993690,47.22,79049.73,0.0,-0.998,0.0,0.17961]
[1778877994700,47.22,79052.16,0.0,-0.99799,0.0,0.18056]
[1778877995704,47.22,79053.96,0.0,-0.99798,0.0,0.18126]
[1778877997315,47.22,79055.21,0.0,-0.99797,0.0,0.18175]
[1778877997571,47.22,79055.21,0.0,-0.99797,0.0,0.18175]
[1778877997600,47.22,79055.21,0.0,-0.99797,0.0,0.18175]
[1778877997718,47.22,79055.48,0.0,-0.99797,0.0,0.18186]
[1778878001573,47.22,79054.77,0.0,-0.99797,0.0,0.18158]
[1778878001704,47.22,79054.77,0.0,-0.99797,0.0,0.18158]
[1778878001746,47.22,79061.13,0.0,-0.99794,0.0,0.18409]
[1778878002858,47.22,79061.13,0.0,-0.99794,0.0,0.18409]
[1778878002948,47.22,79063.9,0.0,-0.99793,0.0,0.1852]
[1778878004925,47.22,79064.52,0.0,-0.99793,0.0,0.18545]
[1778878005064,47.22,79064.52,0.0,-0.99793,0.0,0.18545]
[1778878005575,47.22,79065.41,0.0,-0.99792,0.0,0.1858]
[1778878005671,47.22,79065.41,0.0,-0.99792,0.0,0.1858]
[1778878005814,47.22,79065.41,0.0,-0.99792,0.0,0.1858]
[1778878005881,47.22,79065.41,0.0,-0.99792,0.0,0.1858]
[1778878005983,47.22,79065.5,0.0,-0.99792,0.0,0.18584]
[1778878008796,47.22,79067.97,0.0,-0.99791,0.0,0.18683]
[1778878009563,47.22,79067.97,0.0,-0.99791,0.0,0.18683]
[1778878009642,47.22,79067.97,0.0,-0.99791,0.0,0.18683]
[1778878009803,47.22,79067.02,0.0,-0.99791,0.0,0.18645]
[1778878010541,47.22,79067.02,0.0,-0.99791,0.0,0.18645]
[1778878010559,47.22,79067.02,0.0,-0.99791,0.0,0.18645]
[1778878011574,47.22,79067.22,0.0,-0.99791,0.0,0.18653]
[1778878011713,47.22,79067.22,0.0,-0.99791,0.0,0.18653]
[1778878011817,47.22,79066.6,0.0,-0.99792,0.0,0.18628]
[1778878015568,47.22,79065.55,0.0,-0.99792,0.0,0.18586]
[1778878015707,47.22,79065.55,0.0,-0.99792,0.0,0.18586]
[1778878015845,47.22,79065.53,0.0,-0.99792,0.0,0.18585]
[1778878017570,47.22,79065.91,0.0,-0.99792,0.0,0.186]
[1778878018000,47.22,79065.4,0.0,-0.99792,0.0,0.1858]
[1778878020588,47.22,79065.82,0.0,-0.99792,0.0,0.18597]
[1778878020809,47.22,79065.82,0.0,-0.99792,0.0,0.18597]
[1778878020817,47.22,79065.82,0.0,-0.99792,0.0,0.18597]
[1778878021570,47.22,79065.62,0.0,-0.99792,0.0,0.18589]
[1778878021855,47.22,79065.62,0.0,-0.99792,0.0,0.18589]
[1778878021927,47.22,79065.62,0.0,-0.99792,0.0,0.18589]
[1778878025571,47.22,79065.44,0.0,-0.99792,0.0,0.18581]
[1778878025710,47.22,79065.44,0.0,-0.99792,0.0,0.18581]
[1778878025915,47.22,79065.59,0.0,-0.99792,0.0,0.18587]
[1778878027572,47.22,79065.7,0.0,-0.99792,0.0,0.18592]
[1778878027929,47.22,79065.67,0.0,-0.99792,0.0,0.18591]
[1778878029565,47.22,79065.58,0.0,-0.99792,0.0,0.18587]
[1778878029703,47.22,79065.58,0.0,-0.99792,0.0,0.18587]
[1778878029812,47.22,79065.58,0.0,-0.99792,0.0,0.18587]
[1778878029923,47.22,79065.58,0.0,-0.99792,0.0,0.18587]
[1778878029943,47.22,79066.55,0.0,-0.99792,0.0,0.18626]
[1778878030280,47.22,79066.55,0.0,-0.99792,0.0,0.18626]
[1778878030311,47.22,79066.55,0.0,-0.99792,0.0,0.18626]
[1778878033563,47.22,79065.76,0.0,-0.99792,0.0,0.18594]
[1778878033971,47.22,79065.66,0.0,-0.99792,0.0,0.1859]
[1778878034355,47.22,79065.66,0.0,-0.99792,0.0,0.1859]
[1778878035566,47.22,79065.62,0.0,-0.99792,0.0,0.18589]
[1778878035620,47.22,79065.62,0.0,-0.99792,0.0,0.18589]
[1778878035985,47.22,79065.42,0.0,-0.99792,0.0,0.18581]
[1778878037601,47.22,79065.61,0.0,-0.99792,0.0,0.18588]
[1778878037735,47.22,79065.61,0.0,-0.99792,0.0,0.18588]
[1778878037999,47.22,79062.3,0.0,-0.99794,0.0,0.18456]
[1778878039006,47.22,79051.25,0.0,-0.99799,0.0,0.1802]
[1778878039424,47.22,79051.25,0.0,-0.99799,0.0,0.1802]
[1778878040017,47.22,79049.4,0.0,-0.998,0.0,0.17948]
[1778878041023,47.22,79051.03,0.0,-0.99799,0.0,0.18011]
[1778878041572,47.22,79051.03,0.0,-0.99799,0.0,0.18011]
[1778878041710,47.22,79051.03,0.0,-0.99799,0.0,0.18011]
[1778878042030,47.22,79050.79,0.0,-0.99799,0.0,0.18002]
[1778878043329,47.22,79050.88,0.0,-0.99799,0.0,0.18006]
[1778878043576,47.22,79050.88,0.0,-0.99799,0.0,0.18006]
[1778878043711,47.22,79050.88,0.0,-0.99799,0.0,0.18006]
[1778878044044,47.22,79051.21,0.0,-0.99799,0.0,0.18018]
[1778878045459,47.22,79051.1,0.0,-0.99799,0.0,0.18014]
[1778878047066,47.22,79054.15,0.0,-0.99798,0.0,0.18133]
[1778878047569,47.22,79054.15,0.0,-0.99798,0.0,0.18133]
[1778878047678,47.22,79054.15,0.0,-0.99798,0.0,0.18133]
[1778878048073,47.22,79058.95,0.0,-0.99795,0.0,0.18323]
[1778878049080,47.22,79062.55,0.0,-0.99793,0.0,0.18466]
[1778878049567,47.22,79062.55,0.0,-0.99793,0.0,0.18466]
[1778878049646,47.22,79062.55,0.0,-0.99793,0.0,0.18466]
[1778878050087,47.22,79063.95,0.0,-0.99793,0.0,0.18522]
[1778878050909,47.22,79063.95,0.0,-0.99793,0.0,0.18522]
[1778878051060,47.22,79063.95,0.0,-0.99793,0.0,0.18522]
[1778878051094,47.22,79063.88,0.0,-0.99794,0.0,0.18392]
[1778878053565,47.22,79063.99,0.0,-0.99794,0.0,0.18396]
[1778878053682,47.22,79063.99,0.0,-0.99794,0.0,0.18396]
[1778878054115,47.22,79064.25,0.0,-0.99794,0.0,0.18406]
[1778878057566,47.22,79064.17,0.0,-0.99794,0.0,0.18403]
[1778878057700,47.22,79064.17,0.0,-0.99794,0.0,0.18403]
[1778878058143,47.22,79064.06,0.0,-0.99794,0.0,0.18399]
[1778878059572,47.22,79064.06,0.0,-0.99794,0.0,0.18399]
[1778878059703,47.22,79064.06,0.0,-0.99794,0.0,0.18399]
[1778878059786,47.22,79064.99,0.0,-0.99794,0.0,0.18436]
[1778878062934,47.22,79064.22,0.0,-0.99794,0.0,0.18405]
[1778878063061,47.22,79064.22,0.0,-0.99794,0.0,0.18405]
[1778878063571,47.22,79064.06,0.0,-0.99794,0.0,0.18399]
[1778878063662,47.22,79064.06,0.0,-0.99794,0.0,0.18399]
[1778878063745,47.22,79064.06,0.0,-0.99794,0.0,0.18399]
[1778878064186,47.22,79066.39,0.0,-0.99793,0.0,0.18492]
[1778878065569,47.22,79066.39,0.0,-0.99793,0.0,0.18492]
[1778878065675,47.22,79066.39,0.0,-0.99793,0.0,0.18492]
[1778878065776,47.22,79065.58,0.0,-0.99793,0.0,0.18459]
[1778878069565,47.22,79066.29,0.0,-0.99793,0.0,0.18488]
[1778878069705,47.22,79066.29,0.0,-0.99793,0.0,0.18488]
[1778878069806,47.22,79066.18,0.0,-0.99793,0.0,0.18483]
[1778878072190,47.22,79066.39,0.0,-0.99793,0.0,0.18492]
[1778878072313,47.22,79066.39,0.0,-0.99793,0.0,0.18492]
[1778878073573,47.22,79066.19,0.0,-0.99793,0.0,0.18484]
[1778878073651,47.22,79066.19,0.0,-0.99793,0.0,0.18484]
[1778878073752,47.22,79065.87,0.0,-0.99793,0.0,0.18471]
[1778878075569,47.22,79065.94,0.0,-0.99793,0.0,0.18474]
[1778878075672,47.22,79065.94,0.0,-0.99793,0.0,0.18474]
[1778878075773,47.22,79066.8,0.0,-0.99793,0.0,0.18508]
[1778878077573,47.22,79065.78,0.0,-0.99793,0.0,0.18467]
[1778878077679,47.22,79065.78,0.0,-0.99793,0.0,0.18467]
[1778878077780,47.22,79065.99,0.0,-0.99793,0.0,0.18476]
[1778878079570,47.22,79065.78,0.0,-0.99793,0.0,0.18467]
[1778878079671,47.22,79065.78,0.0,-0.99793,0.0,0.18467]
[1778878079769,47.22,79066.3,0.0,-0.99793,0.0,0.18488]
[1778878083573,47.22,79066.59,0.0,-0.99793,0.0,0.185]
[1778878083625,47.22,79066.59,0.0,-0.99793,0.0,0.185]
[1778878083668,47.22,79067.12,0.0,-0.99793,0.0,0.18521]
[1778878085535,47.22,79066.98,0.0,-0.99793,0.0,0.18515]
[1778878085572,47.22,79066.98,0.0,-0.99793,0.0,0.18515]
[1778878085672,47.22,79066.98,0.0,-0.99793,0.0,0.18515]
[1778878085700,47.22,79067.08,0.0,-0.99793,0.0,0.18519]
[1778878089566,47.22,79067.12,0.0,-0.99793,0.0,0.18521]
[1778878089694,47.22,79067.12,0.0,-0.99793,0.0,0.18521]
[1778878089787,47.22,79067.26,0.0,-0.99793,0.0,0.18527]
[1778878093828,47.22,79068.04,0.0,-0.99792,0.0,0.18558]
[1778878093934,47.22,79068.04,0.0,-0.99792,0.0,0.18558]
[1778878094057,47.22,79068.04,0.0,-0.99792,0.0,0.18558]
[1778878094070,47.22,79068.04,0.0,-0.99792,0.0,0.18558]
[1778878094112,47.22,79067.18,0.0,-0.99793,0.0,0.18523]
[1778878094730,47.22,79067.18,0.0,-0.99793,0.0,0.18523]
[1778878094810,47.22,79067.18,0.0,-0.99793,0.0,0.18523]
[1778878096414,47.22,79068.36,0.0,-0.99792,0.0,0.18571]
[1778878097559,47.22,79068.36,0.0,-0.99792,0.0,0.18571]
[1778878097604,47.22,79068.36,0.0,-0.99792,0.0,0.18571]
[1778878097705,47.22,79067.26,0.0,-0.99793,0.0,0.18527]
[1778878099566,47.22,79067.36,0.0,-0.99793,0.0,0.18531]
[1778878099694,47.22,79067.36,0.0,-0.99793,0.0,0.18531]
[1778878099784,47.22,79067.36,0.0,-0.99793,0.0,0.18531]
[1778878101564,47.22,79067.36,0.0,-0.99793,0.0,0.18531]
[1778878101694,47.22,79067.36,0.0,-0.99793,0.0,0.18531]
[1778878101786,47.22,79067.36,0.0,-0.99793,0.0,0.18531]
[1778878102925,47.22,79067.36,0.0,-0.99793,0.0,0.18531]
[1778878103564,47.22,79067.36,0.0,-0.99793,0.0,0.18531]
[1778878103702,47.22,79067.36,0.0,-0.99793,0.0,0.18531]
[1778878103783,47.22,79067.36,0.0,-0.99793,0.0,0.18531]
[1778878104910,47.22,79067.36,0.0,-0.99793,0.0,0.18531]
[1778878105054,47.22,79067.36,0.0,-0.99793,0.0,0.18531]
[1778878105477,47.22,79075.0,0.0,-0.99789,0.0,0.18839]
[1778878106484,47.22,79078.79,0.0,-0.99787,1e-05,0.18993]
[1778878107565,47.22,79078.79,0.0,-0.99787,1e-05,0.18993]
[1778878107649,47.22,79078.79,0.0,-0.99787,1e-05,0.18993]
[1778878107743,47.22,79076.65,0.0,-0.99788,1e-05,0.18906]
[1778878109564,47.22,79075.66,0.0,-0.99788,0.0,0.18865]
[1778878109604,47.22,79075.66,0.0,-0.99788,0.0,0.18865]
[1778878109626,47.22,79075.66,0.0,-0.99788,0.0,0.18865]
[1778878110243,47.22,79075.66,0.0,-0.99788,0.0,0.18865]
[1778878110309,47.22,79075.66,0.0,-0.99788,0.0,0.18865]
[1778878111568,47.22,79075.66,0.0,-0.99788,0.0,0.18865]
[1778878111648,47.22,79075.66,0.0,-0.99788,0.0,0.18865]
[1778878111696,47.22,79071.95,0.0,-0.99792,0.0,0.18587]
[1778878112526,47.22,79066.68,0.0,-0.99794,0.0,0.18376]
[1778878113533,47.22,79065.48,0.0,-0.99795,0.0,0.18328]
[1778878115264,47.22,79065.26,0.0,-0.99795,0.0,0.1832]
[1778878115308,47.22,79065.26,0.0,-0.99795,0.0,0.1832]
[1778878115567,47.22,79065.26,0.0,-0.99795,0.0,0.1832]
[1778878115651,47.22,79065.26,0.0,-0.99795,0.0,0.1832]
[1778878115666,47.22,79066.29,0.0,-0.99794,0.0,0.1836]
[1778878117570,47.22,79065.6,0.0,-0.99795,0.0,0.18333]
[1778878117698,47.22,79065.6,0.0,-0.99795,0.0,0.18333]
[1778878117790,47.22,79065.23,0.0,-0.99795,0.0,0.18318]
[1778878119568,47.22,79065.03,0.0,-0.99795,0.0,0.1831]
[1778878119691,47.22,79065.03,0.0,-0.99795,0.0,0.1831]
[1778878119786,47.22,79064.85,0.0,-0.99795,0.0,0.18303]
[1778878121589,47.22,79063.77,0.0,-0.99796,0.0,0.18261]
[1778878122682,47.22,79063.77,0.0,-0.99796,0.0,0.18261]
[1778878122811,47.22,79063.77,0.0,-0.99796,0.0,0.18261]
[1778878123004,47.22,79060.68,0.0,-0.99797,0.0,0.18139]
[1778878123657,47.22,79060.68,0.0,-0.99797,0.0,0.18139]
[1778878123811,47.22,79060.68,0.0,-0.99797,0.0,0.18139]
[1778878123891,47.22,79060.68,0.0,-0.99797,0.0,0.18139]
[1778878123987,47.22,79057.82,0.0,-0.99799,0.0,0.18027]
[1778878125220,47.22,79058.32,0.0,-0.99798,0.0,0.18046]
[1778878125630,47.22,79041.58,0.0,-0.99806,0.0,0.17401]
[1778878126232,47.22,79041.58,0.0,-0.99806,0.0,0.17401]
[1778878126503,47.22,79041.58,0.0,-0.99806,0.0,0.17401]
[1778878126630,47.22,79025.22,0.0,-0.99814,0.0,0.16791]
[1778878127919,47.22,79025.22,0.0,-0.99814,0.0,0.16791]
[1778878127937,47.22,79019.33,0.0,-0.99816,0.0,0.16576]
[1778878128902,47.22,79019.33,0.0,-0.99816,0.0,0.16576]
[1778878128966,47.22,79018.65,0.0,-0.99817,0.0,0.16551]
[1778878129500,47.22,79018.65,0.0,-0.99817,0.0,0.16551]
[1778878129651,47.22,79007.22,0.0,-0.99821,0.0,0.16141]
[1778878130659,47.22,78997.38,0.0,-0.99826,0.0,0.15795]
[1778878131666,47.22,78995.75,0.0,-0.99826,0.0,0.15738]
[1778878132886,47.22,78995.75,0.0,-0.99826,0.0,0.15738]
[1778878133011,47.22,78995.75,0.0,-0.99826,0.0,0.15738]
[1778878133105,47.22,78993.82,0.0,-0.99827,0.0,0.15671]
[1778878133680,47.22,78991.38,0.0,-0.99828,0.0,0.15587]
[1778878135065,47.22,78991.38,0.0,-0.99828,0.0,0.15587]
[1778878135164,47.22,78991.38,0.0,-0.99828,0.0,0.15587]
[1778878135122,47.22,78989.63,0.0,-0.99829,0.0,0.15527]
[1778878135694,47.22,78987.57,0.0,-0.9983,0.0,0.15457]
[1778878136701,47.22,78985.93,0.0,-0.9983,0.0,0.15401]
[1778878137708,47.22,78983.31,0.0,-0.99831,0.0,0.15312]
[1778878140732,47.22,78980.14,0.0,-0.99833,0.0,0.15205]
[1778878141739,47.22,78974.42,0.0,-0.99835,0.0,0.15013]
[1778878142746,47.22,78980.19,0.0,-0.99833,0.0,0.15206]
[1778878143753,47.22,78982.8,0.0,-0.99832,0.0,0.15294]
[1778878144761,47.22,78984.35,0.0,-0.99831,0.0,0.15347]
[1778878145787,47.22,78989.4,0.0,-0.99829,0.0,0.15519]
[1778878147037,47.22,78992.22,0.0,-0.99828,0.0,0.15616]
[1778878147794,47.22,78993.2,0.0,-0.99827,0.0,0.1565]
[1778878149161,47.22,78993.2,0.0,-0.99827,0.0,0.1565]
[1778878149164,47.22,78994.51,0.0,-0.99827,0.0,0.15695]
[1778878149310,47.22,78994.51,0.0,-0.99827,0.0,0.15695]
[1778878151822,47.22,78997.06,0.0,-0.99826,0.0,0.15784]
[1778878152829,47.22,78998.41,0.0,-0.99825,0.0,0.15831]
[1778878157336,47.22,78998.22,0.0,-0.99825,0.0,0.15824]
[1778878157559,47.22,78998.22,0.0,-0.99825,0.0,0.15824]
[1778878159879,47.22,79000.92,0.0,-0.99824,0.0,0.15919]
[1778878160886,47.22,79003.71,0.0,-0.99823,0.0,0.16017]
[1778878161893,47.22,79009.92,0.0,-0.9982,0.0,0.16237]
[1778878162911,47.22,79009.92,0.0,-0.9982,0.0,0.16237]
[1778878163066,47.22,79009.92,0.0,-0.9982,0.0,0.16237]
[1778878163118,47.22,79012.09,0.0,-0.99819,0.0,0.16314]
[1778878163292,47.22,79012.09,0.0,-0.99819,0.0,0.16314]
[1778878163309,47.22,79012.09,0.0,-0.99819,0.0,0.16314]
[1778878168096,47.22,79013.17,0.0,-0.99819,0.0,0.16353]
[1778878171097,47.22,79013.35,0.0,-0.99819,0.0,0.1636]
[1778878171128,47.22,79013.35,0.0,-0.99819,0.0,0.1636]
[1778878171161,47.22,79013.62,0.0,-0.9982,0.0,0.16254]
[1778878174246,47.22,79015.37,0.0,-0.99819,0.0,0.16316]
[1778878178006,47.22,79021.43,0.0,-0.99817,0.0,0.16535]
[1778878179013,47.22,79028.56,0.0,-0.99813,0.0,0.16795]
[1778878180650,47.22,79028.28,0.0,-0.99814,0.0,0.16785]
[1778878180808,47.22,79028.28,0.0,-0.99814,0.0,0.16785]
[1778878182928,47.22,79028.64,0.0,-0.99813,0.0,0.16798]
[1778878186386,47.22,79029.68,0.0,-0.99813,0.0,0.16836]
[1778878186566,47.22,79029.68,0.0,-0.99813,0.0,0.16836]
[1778878186579,47.22,79029.68,0.0,-0.99813,0.0,0.16836]
[1778878186811,47.22,79029.68,0.0,-0.99813,0.0,0.16836]
[1778878187073,47.22,79030.59,0.0,-0.99813,0.0,0.1687]
[1778878192108,47.22,79036.95,0.0,-0.9981,0.0,0.17106]
[1778878194887,47.22,79038.01,0.0,-0.99809,0.0,0.17146]
[1778878195058,47.22,79038.01,0.0,-0.99809,0.0,0.17146]
[1778878197143,47.22,79033.77,0.0,-0.99811,0.0,0.16988]
[1778878198150,47.22,79029.23,0.0,-0.99813,0.0,0.1682]
[1778878200044,47.22,79028.98,0.0,-0.99813,0.0,0.16811]
[1778878200057,47.22,79028.98,0.0,-0.99813,0.0,0.16811]
[1778878202178,47.22,79024.77,0.0,-0.99815,0.0,0.16656]
[1778878204260,47.22,79024.83,0.0,-0.99815,0.0,0.16658]
[1778878204192,47.22,79031.55,0.0,-0.99812,0.0,0.16905]
[1778878204308,47.22,79031.55,0.0,-0.99812,0.0,0.16905]
[1778878205199,47.22,79028.88,0.0,-0.99813,0.0,0.16807]
[1778878208180,47.22,79028.17,0.0,-0.99814,0.0,0.16781]
[1778878208291,47.22,79028.17,0.0,-0.99814,0.0,0.16781]
[1778878208221,47.22,79028.22,0.0,-0.99814,0.0,0.16783]
[1778878208311,47.22,79028.22,0.0,-0.99814,0.0,0.16783]
[1778878209228,47.22,79028.73,0.0,-0.99813,0.0,0.16801]
[1778878210835,47.22,79029.32,0.0,-0.99813,0.0,0.16823]
[1778878211063,47.22,79029.32,0.0,-0.99813,0.0,0.16823]
[1778878216277,47.22,79028.22,0.0,-0.99814,0.0,0.16783]
[1778878216661,47.22,79028.22,0.0,-0.99814,0.0,0.16783]
[1778878216807,47.22,79028.22,0.0,-0.99814,0.0,0.16783]
[1778878219127,47.22,79028.39,0.0,-0.99814,0.0,0.16789]
[1778878219244,47.22,79028.39,0.0,-0.99814,0.0,0.16789]
[1778878219298,47.22,79028.4,0.0,-0.99813,0.0,0.16789]
[1778878219321,47.22,79028.4,0.0,-0.99813,0.0,0.16789]
[1778878223587,47.22,79028.39,0.0,-0.99814,0.0,0.16789]
[1778878223808,47.22,79028.39,0.0,-0.99814,0.0,0.16789]
[1778878230059,47.22,79028.26,0.0,-0.99814,0.0,0.16784]
[1778878230309,47.22,79028.26,0.0,-0.99814,0.0,0.16784]
[1778878231382,47.22,79034.1,0.0,-0.99812,0.0,0.1688]
[1778878233307,47.22,79034.1,0.0,-0.99812,0.0,0.1688]
[1778878233565,47.22,79034.71,0.0,-0.99812,0.0,0.16903]
[1778878233664,47.22,79031.22,0.0,-0.99814,0.0,0.16774]
[1778878235689,47.22,79030.52,0.0,-0.99814,0.0,0.16749]
[1778878235793,47.22,79030.52,0.0,-0.99814,0.0,0.16749]
[1778878235811,47.22,79030.52,0.0,-0.99814,0.0,0.16749]
[1778878235894,47.22,79030.46,0.0,-0.99814,0.0,0.16746]
[1778878237424,47.22,79028.13,0.0,-0.99815,0.0,0.16661]
[1778878242459,47.22,79026.78,0.0,-0.99816,0.0,0.16612]
[1778878243466,47.22,79025.1,0.0,-0.99816,0.0,0.16551]
[1778878245062,47.22,79025.1,0.0,-0.99816,0.0,0.16551]
[1778878246043,47.22,79024.96,0.0,-0.99816,0.0,0.16546]
[1778878246059,47.22,79024.96,0.0,-0.99816,0.0,0.16546]
[1778878246111,47.22,79024.96,0.0,-0.99816,0.0,0.16546]
[1778878246312,47.22,79024.96,0.0,-0.99816,0.0,0.16546]
[1778878246141,47.22,79024.89,0.0,-0.99816,0.0,0.16543]
[1778878251522,47.22,79024.6,0.0,-0.99816,0.0,0.16533]
[1778878256557,47.22,79022.33,0.0,-0.99817,0.0,0.1645]
[1778878257892,47.22,79022.33,0.0,-0.99817,0.0,0.1645]
[1778878257925,47.22,79022.33,0.0,-0.99817,0.0,0.1645]
[1778878258062,47.22,79022.33,0.0,-0.99817,0.0,0.1645]
[1778878258255,47.22,79022.5,0.0,-0.99817,0.0,0.16457]
[1778878258482,47.22,79022.5,0.0,-0.99817,0.0,0.16457]
[1778878258561,47.22,79022.5,0.0,-0.99817,0.0,0.16457]
[1778878259014,47.22,79022.5,0.0,-0.99817,0.0,0.16457]
[1778878259073,47.22,79022.5,0.0,-0.99817,0.0,0.16457]
[1778878259150,47.22,79022.64,0.0,-0.99817,0.0,0.16462]
[1778878260585,47.22,79025.57,0.0,-0.99816,0.0,0.16568]
[1778878261592,47.22,79028.47,0.0,-0.99815,0.0,0.16674]
[1778878262974,47.22,79028.47,0.0,-0.99815,0.0,0.16674]
[1778878263066,47.22,79028.47,0.0,-0.99815,0.0,0.16674]
[1778878263096,47.22,79028.47,0.0,-0.99815,0.0,0.16674]
[1778878263221,47.22,79028.47,0.0,-0.99815,0.0,0.16674]
[1778878263316,47.22,79028.47,0.0,-0.99815,0.0,0.16674]
[1778878263322,47.22,79027.79,0.0,-0.99815,0.0,0.16649]
[1778878264613,47.22,79030.54,0.0,-0.99814,0.0,0.16749]
[1778878265620,47.22,79034.53,0.0,-0.99812,0.0,0.16896]
[1778878268641,47.22,79032.82,0.0,-0.99813,0.0,0.16833]
[1778878272219,47.22,79033.64,0.0,-0.99812,0.0,0.16863]
[1778878272310,47.22,79033.64,0.0,-0.99812,0.0,0.16863]
[1778878272337,47.22,79033.64,0.0,-0.99812,0.0,0.16863]
[1778878272228,47.22,79033.75,0.0,-0.99812,0.0,0.16868]
[1778878272582,47.22,79033.75,0.0,-0.99812,0.0,0.16868]
[1778878272672,47.22,79032.04,0.0,-0.99813,0.0,0.16804]
[1778878273679,47.22,79028.78,0.0,-0.99815,0.0,0.16685]
[1778878277010,47.22,79029.14,0.0,-0.99814,0.0,0.16698]
[1778878277061,47.22,79029.14,0.0,-0.99814,0.0,0.16698]
[1778878277445,47.22,79029.75,0.0,-0.99814,0.0,0.1672]
[1778878277474,47.22,79029.75,0.0,-0.99814,0.0,0.1672]
[1778878277560,47.22,79029.75,0.0,-0.99814,0.0,0.1672]
[1778878277707,47.22,79029.06,0.0,-0.99814,0.0,0.16695]
[1778878279721,47.22,79030.82,0.0,-0.99814,0.0,0.1676]
[1778878280728,47.22,79033.15,0.0,-0.99813,0.0,0.16845]
[1778878282215,47.22,79033.15,0.0,-0.99813,0.0,0.16845]
[1778878282308,47.22,79033.15,0.0,-0.99813,0.0,0.16845]
[1778878283721,47.22,79032.71,0.0,-0.99813,0.0,0.16829]
[1778878283732,47.22,79032.71,0.0,-0.99813,0.0,0.16829]
[1778878283815,47.22,79032.71,0.0,-0.99813,0.0,0.16829]
[1778878283822,47.22,79033.91,0.0,-0.99812,0.0,0.16873]
[1778878284756,47.22,79028.22,0.0,-0.99815,0.0,0.16664]
[1778878285763,47.22,79024.4,0.0,-0.99817,0.0,0.16525]
[1778878287518,47.22,79024.37,0.0,-0.99817,0.0,0.16524]
[1778878287561,47.22,79024.37,0.0,-0.99817,0.0,0.16524]
[1778878287659,47.22,79024.37,0.0,-0.99817,0.0,0.16524]
[1778878287810,47.22,79024.37,0.0,-0.99817,0.0,0.16524]
[1778878287909,47.22,79026.52,0.0,-0.99816,0.0,0.16602]
[1778878288942,47.22,79026.52,0.0,-0.99816,0.0,0.16602]
[1778878289064,47.22,79026.52,0.0,-0.99816,0.0,0.16602]
[1778878289791,47.22,79031.17,0.0,-0.99814,0.0,0.16772]
[1778878290798,47.22,79034.16,0.0,-0.99812,0.0,0.16883]
[1778878291805,47.22,79034.37,0.0,-0.99813,0.0,0.16771]
[1778878292386,47.22,79034.37,0.0,-0.99813,0.0,0.16771]
[1778878292498,47.22,79034.37,0.0,-0.99813,0.0,0.16771]
[1778878292560,47.22,79034.37,0.0,-0.99813,0.0,0.16771]
[1778878292812,47.22,79033.41,0.0,-0.99814,0.0,0.16736]
[1778878293819,47.22,79031.42,0.0,-0.99815,0.0,0.16663]
[1778878294548,47.22,79031.42,0.0,-0.99815,0.0,0.16663]
[1778878294564,47.22,79031.42,0.0,-0.99815,0.0,0.16663]
[1778878295833,47.22,79035.3,0.0,-0.99813,0.0,0.16806]
[1778878296840,47.22,79037.79,0.0,-0.99812,0.0,0.16898]
[1778878297847,47.22,79040.95,0.0,-0.9981,0.0,0.17015]
[1778878299521,47.22,79040.69,0.0,-0.99811,0.0,0.17005]
[1778878299562,47.22,79040.69,0.0,-0.99811,0.0,0.17005]
[1778878299652,47.22,79040.69,0.0,-0.99811,0.0,0.17005]
[1778878299861,47.22,79041.51,0.0,-0.9981,0.0,0.17036]
[1778878300825,47.22,79041.51,0.0,-0.9981,0.0,0.17036]
[1778878300868,47.22,79037.11,0.0,-0.99812,0.0,0.16872]
[1778878301875,47.22,79031.06,0.0,-0.99815,0.0,0.1665]
[1778878303062,47.22,79031.06,0.0,-0.99815,0.0,0.1665]
[1778878303175,47.22,79031.06,0.0,-0.99815,0.0,0.1665]
[1778878303314,47.22,79031.06,0.0,-0.99815,0.0,0.1665]
[1778878303269,47.22,79030.06,0.0,-0.99815,0.0,0.16614]
[1778878303567,47.22,79030.06,0.0,-0.99815,0.0,0.16614]
[1778878305063,47.22,79029.66,0.0,-0.99816,0.0,0.16599]
[1778878305156,47.22,79029.66,0.0,-0.99816,0.0,0.16599]
[1778878305164,47.22,79031.5,0.0,-0.99815,0.0,0.16666]
[1778878309068,47.22,79031.18,0.0,-0.99815,0.0,0.16655]
[1778878309250,47.22,79031.18,0.0,-0.99815,0.0,0.16655]
[1778878309258,47.22,79030.74,0.0,-0.99815,0.0,0.16638]
[1778878309931,47.22,79027.24,0.0,-0.99817,0.0,0.16511]
[1778878310938,47.22,79025.11,0.0,-0.99818,0.0,0.16434]
[1778878311954,47.22,79025.11,0.0,-0.99818,0.0,0.16434]
[1778878312058,47.22,79025.11,0.0,-0.99818,0.0,0.16434]
[1778878313064,47.22,79025.04,0.0,-0.99818,0.0,0.16431]
[1778878313198,47.22,79025.04,0.0,-0.99818,0.0,0.16431]
[1778878313285,47.22,79025.04,0.0,-0.99818,0.0,0.16431]
[1778878315059,47.22,79025.2,0.0,-0.99817,0.0,0.16437]
[1778878315185,47.22,79025.2,0.0,-0.99817,0.0,0.16437]
[1778878315278,47.22,79025.2,0.0,-0.99817,0.0,0.16437]
[1778878317064,47.22,79025.55,0.0,-0.99817,0.0,0.1645]
[1778878317189,47.22,79025.55,0.0,-0.99817,0.0,0.1645]
[1778878317289,47.22,79027.98,0.0,-0.99816,0.0,0.16538]
[1778878317913,47.22,79027.98,0.0,-0.99816,0.0,0.16538]
[1778878319317,47.22,79029.3,0.0,-0.99816,0.0,0.16586]
[1778878320928,47.22,79028.05,0.0,-0.99816,0.0,0.1654]
[1778878321067,47.22,79028.05,0.0,-0.99816,0.0,0.1654]
[1778878321099,47.22,79028.05,0.0,-0.99816,0.0,0.1654]
[1778878321139,47.22,79028.05,0.0,-0.99816,0.0,0.1654]
[1778878321320,47.22,79028.05,0.0,-0.99816,0.0,0.1654]
[1778878321143,47.22,79029.88,0.0,-0.99815,0.0,0.16607]
[1778878323022,47.22,79038.17,0.0,-0.99812,0.0,0.16912]
[1778878324031,47.22,79038.3,0.0,-0.99812,0.0,0.16917]
[1778878325933,47.22,79038.21,0.0,-0.99812,0.0,0.16913]
[1778878326067,47.22,79038.21,0.0,-0.99812,0.0,0.16913]
[1778878331081,47.22,79040.55,0.0,-0.99811,0.0,0.17]
[1778878333095,47.22,79042.1,0.0,-0.9981,0.0,0.17058]
[1778878333596,47.22,79042.1,0.0,-0.9981,0.0,0.17058]
[1778878333661,47.22,79042.1,0.0,-0.9981,0.0,0.17058]
[1778878333813,47.22,79042.1,0.0,-0.9981,0.0,0.17058]
[1778878333899,47.22,79042.1,0.0,-0.9981,0.0,0.17058]
[1778878333989,47.22,79042.1,0.0,-0.9981,0.0,0.17058]
[1778878334787,47.22,79042.1,0.0,-0.9981,0.0,0.17058]
[1778878334809,47.22,79042.1,0.0,-0.9981,0.0,0.17058]
[1778878337058,47.22,79041.92,0.0,-0.9981,0.0,0.17051]
[1778878337148,47.22,79041.92,0.0,-0.9981,0.0,0.17051]
[1778878337159,47.22,79041.25,0.0,-0.9981,0.0,0.17026]
[1778878339061,47.22,79041.47,0.0,-0.9981,0.0,0.17034]
[1778878339103,47.22,79041.47,0.0,-0.9981,0.0,0.17034]
[1778878339137,47.22,79041.51,0.0,-0.9981,0.0,0.17036]
[1778878342894,47.22,79041.65,0.0,-0.9981,0.0,0.17041]
[1778878343072,47.22,79041.65,0.0,-0.9981,0.0,0.17041]
[1778878343165,47.22,79041.87,0.0,-0.9981,0.0,0.17049]
[1778878343986,47.22,79041.87,0.0,-0.9981,0.0,0.17049]
[1778878347060,47.22,79041.77,0.0,-0.9981,0.0,0.17046]
[1778878347193,47.22,79041.46,0.0,-0.9981,0.0,0.17034]
[1778878347502,47.22,79041.46,0.0,-0.9981,0.0,0.17034]
[1778878349065,47.22,79042.67,0.0,-0.9981,0.0,0.17079]
[1778878349196,47.22,79042.67,0.0,-0.9981,0.0,0.17079]
[1778878349207,47.22,79043.5,0.0,-0.99809,0.0,0.1711]
[1778878350976,47.22,79043.54,0.0,-0.99809,0.0,0.17112]
[1778878351059,47.22,79043.54,0.0,-0.99809,0.0,0.17112]
[1778878351221,47.22,79043.76,0.0,-0.9981,0.0,0.16999]
[1778878353064,47.22,79044.03,0.0,-0.9981,0.0,0.17009]
[1778878353162,47.22,79044.03,0.0,-0.9981,0.0,0.17009]
[1778878353235,47.22,79044.18,0.0,-0.9981,0.0,0.17015]
[1778878357062,47.22,79044.54,0.0,-0.9981,0.0,0.17029]
[1778878357189,47.22,79044.54,0.0,-0.9981,0.0,0.17029]
[1778878357288,47.22,79044.54,0.0,-0.9981,0.0,0.17029]
[1778878361065,47.22,79045.84,0.0,-0.9981,0.0,0.17077]
[1778878361178,47.22,79045.84,0.0,-0.9981,0.0,0.17077]
[1778878361291,47.22,79044.15,0.0,-0.9981,0.0,0.17014]
[1778878363065,47.22,79044.09,0.0,-0.9981,0.0,0.17012]
[1778878363140,47.22,79044.09,0.0,-0.9981,0.0,0.17012]
[1778878363166,47.22,79044.09,0.0,-0.9981,0.0,0.17012]
[1778878365596,47.22,79045.12,0.0,-0.9981,0.0,0.1705]
[1778878365809,47.22,79045.12,0.0,-0.9981,0.0,0.1705]
[1778878367064,47.22,79044.94,0.0,-0.9981,0.0,0.17043]
[1778878367169,47.22,79044.94,0.0,-0.9981,0.0,0.17043]
[1778878367270,47.22,79044.94,0.0,-0.9981,0.0,0.17043]
[1778878371063,47.22,79044.63,0.0,-0.9981,0.0,0.17032]
[1778878371158,47.22,79044.63,0.0,-0.9981,0.0,0.17032]
[1778878371361,47.22,79044.64,0.0,-0.9981,0.0,0.17032]
[1778878373059,47.22,79044.64,0.0,-0.9981,0.0,0.17032]
[1778878373190,47.22,79044.64,0.0,-0.9981,0.0,0.17032]
[1778878373285,47.22,79044.64,0.0,-0.9981,0.0,0.17032]
[1778878375060,47.22,79044.64,0.0,-0.9981,0.0,0.17032]
[1778878375187,47.22,79044.64,0.0,-0.9981,0.0,0.17032]
[1778878375389,47.22,79044.77,0.0,-0.9981,0.0,0.17037]
[1778878377062,47.22,79044.76,0.0,-0.9981,0.0,0.17037]
[1778878377181,47.22,79044.76,0.0,-0.9981,0.0,0.17037]
[1778878377403,47.22,79044.9,0.0,-0.9981,0.0,0.17042]
[1778878381063,47.22,79045.48,0.0,-0.9981,0.0,0.17064]
[1778878381235,47.22,79045.48,0.0,-0.9981,0.0,0.17064]
[1778878381431,47.22,79045.17,0.0,-0.9981,0.0,0.17052]
[1778878383532,47.22,79045.11,0.0,-0.9981,0.0,0.1705]
[1778878383564,47.22,79045.11,0.0,-0.9981,0.0,0.1705]
[1778878385062,47.22,79045.1,0.0,-0.9981,0.0,0.17049]
[1778878385188,47.22,79045.1,0.0,-0.9981,0.0,0.17049]
[1778878385459,47.22,79045.12,0.0,-0.9981,0.0,0.1705]
[1778878387063,47.22,79045.27,0.0,-0.9981,0.0,0.17056]
[1778878387191,47.22,79045.27,0.0,-0.9981,0.0,0.17056]
[1778878387473,47.22,79045.16,0.0,-0.9981,0.0,0.17052]
[1778878391059,47.22,79045.32,0.0,-0.9981,0.0,0.17058]
[1778878391179,47.22,79045.32,0.0,-0.9981,0.0,0.17058]
[1778878391278,47.22,79045.11,0.0,-0.9981,0.0,0.1705]
[1778878393340,47.22,79045.04,0.0,-0.9981,0.0,0.17047]
[1778878395065,47.22,79045.44,0.0,-0.9981,0.0,0.17062]
[1778878395091,47.22,79045.44,0.0,-0.9981,0.0,0.17062]
[1778878395166,47.22,79045.44,0.0,-0.9981,0.0,0.17062]
[1778878397287,47.22,79045.44,0.0,-0.9981,0.0,0.17062]
[1778878397311,47.22,79045.44,0.0,-0.9981,0.0,0.17062]
[1778878397867,47.22,79045.31,0.0,-0.9981,0.0,0.17057]
[1778878399068,47.22,79045.31,0.0,-0.9981,0.0,0.17057]
[1778878399200,47.22,79045.31,0.0,-0.9981,0.0,0.17057]
[1778878399313,47.22,79045.31,0.0,-0.9981,0.0,0.17057]
[1778878399383,47.22,79045.31,0.0,-0.9981,0.0,0.17057]
[1778878400564,47.22,79053.84,0.0,-0.99806,0.0,0.17378]
[1778878401868,47.22,79053.84,0.0,-0.99806,0.0,0.17378]
[1778878402059,47.22,79053.84,0.0,-0.99806,0.0,0.17378]
[1778878402135,47.22,79055.05,0.0,-0.99805,0.0,0.17424]
[1778878402578,47.22,79053.05,0.0,-0.99806,0.0,0.17348]
[1778878407616,47.22,79054.95,0.0,-0.99805,0.0,0.17421]
[1778878411644,47.22,79056.44,0.0,-0.99806,0.0,0.17355]
[1778878413069,47.22,79056.44,0.0,-0.99806,0.0,0.17355]
[1778878413106,47.22,79056.44,0.0,-0.99806,0.0,0.17355]
[1778878413308,47.22,79056.44,0.0,-0.99806,0.0,0.17355]
[1778878413410,47.22,79056.44,0.0,-0.99806,0.0,0.17355]
[1778878414112,47.22,79056.44,0.0,-0.99806,0.0,0.17355]
[1778878414309,47.22,79056.44,0.0,-0.99806,0.0,0.17355]
[1778878415672,47.22,79054.43,0.0,-0.99807,0.0,0.17279]
[1778878420707,47.22,79055.28,0.0,-0.99807,0.0,0.17311]
[1778878424723,47.22,79055.43,0.0,-0.99806,0.0,0.17316]
[1778878424785,47.22,79055.43,0.0,-0.99806,0.0,0.17316]
[1778878424810,47.22,79055.43,0.0,-0.99806,0.0,0.17316]
[1778878424891,47.22,79055.43,0.0,-0.99806,0.0,0.17316]
[1778878424992,47.22,79056.03,0.0,-0.99806,0.0,0.17339]
[1778878425700,47.22,79056.03,0.0,-0.99806,0.0,0.17339]
[1778878425809,47.22,79056.03,0.0,-0.99806,0.0,0.17339]
[1778878427062,47.22,79056.0,0.0,-0.99806,0.0,0.17338]
[1778878427174,47.22,79056.0,0.0,-0.99806,0.0,0.17338]
[1778878427275,47.22,79056.3,0.0,-0.99806,0.0,0.17349]
[1778878429061,47.22,79056.14,0.0,-0.99806,0.0,0.17343]
[1778878429126,47.22,79056.14,0.0,-0.99806,0.0,0.17343]
[1778878429160,47.22,79056.16,0.0,-0.99806,0.0,0.17344]
[1778878432916,47.22,79056.63,0.0,-0.99806,0.0,0.17362]
[1778878433064,47.22,79056.63,0.0,-0.99806,0.0,0.17362]
[1778878433115,47.22,79056.59,0.0,-0.99806,0.0,0.1736]
[1778878434903,47.22,79057.02,0.0,-0.99806,0.0,0.17377]
[1778878434929,47.22,79057.02,0.0,-0.99806,0.0,0.17377]
[1778878435065,47.22,79057.02,0.0,-0.99806,0.0,0.17377]
[1778878435091,47.22,79057.02,0.0,-0.99806,0.0,0.17377]
[1778878435139,47.22,79058.16,0.0,-0.99805,0.0,0.1742]
[1778878435812,47.22,79059.7,0.0,-0.99804,0.0,0.17479]
[1778878436777,47.22,79059.7,0.0,-0.99804,0.0,0.17479]
[1778878436812,47.22,79059.7,0.0,-0.99804,0.0,0.17479]
[1778878436911,47.22,79062.01,0.0,-0.99803,0.0,0.17567]
[1778878439063,47.22,79062.53,0.0,-0.99803,0.0,0.17587]
[1778878439120,47.22,79062.53,0.0,-0.99803,0.0,0.17587]
[1778878439162,47.22,79063.14,0.0,-0.99803,0.0,0.17611]
[1778878439840,47.22,79064.57,0.0,-0.99802,0.0,0.17666]
[1778878443067,47.22,79065.13,0.0,-0.99802,0.0,0.17687]
[1778878443183,47.22,79065.13,0.0,-0.99802,0.0,0.17687]
[1778878443272,47.22,79065.61,0.0,-0.99802,0.0,0.17706]
[1778878443868,47.22,79067.8,0.0,-0.99801,0.0,0.1779]
[1778878445882,47.22,79069.77,0.0,-0.998,0.0,0.17867]
[1778878446916,47.22,79069.77,0.0,-0.998,0.0,0.17867]
[1778878447023,47.22,79069.77,0.0,-0.998,0.0,0.17867]
[1778878447065,47.22,79069.77,0.0,-0.998,0.0,0.17867]
[1778878447206,47.22,79069.77,0.0,-0.998,0.0,0.17867]
[1778878447226,47.22,79071.63,0.0,-0.99799,0.0,0.17939]
[1778878447896,47.22,79073.92,0.0,-0.99798,0.0,0.18029]
[1778878449075,47.22,79073.92,0.0,-0.99798,0.0,0.18029]
[1778878449169,47.22,79073.92,0.0,-0.99798,0.0,0.18029]
[1778878449254,47.22,79073.92,0.0,-0.99798,0.0,0.18029]
[1778878449313,47.22,79073.92,0.0,-0.99798,0.0,0.18029]
[1778878449345,47.22,79073.27,0.0,-0.99798,0.0,0.18004]
[1778878452915,47.22,79073.13,0.0,-0.99798,0.0,0.17998]
[1778878453067,47.22,79073.13,0.0,-0.99798,0.0,0.17998]
[1778878453122,47.22,79073.02,0.0,-0.99798,0.0,0.17994]
[1778878455149,47.22,79073.13,0.0,-0.99798,0.0,0.17998]
[1778878457061,47.22,79073.2,0.0,-0.99798,0.0,0.18001]
[1778878457175,47.22,79073.2,0.0,-0.99798,0.0,0.18001]
[1778878457271,47.22,79073.2,0.0,-0.99798,0.0,0.18001]
[1778878459066,47.22,79073.21,0.0,-0.99798,0.0,0.18001]
[1778878459198,47.22,79073.21,0.0,-0.99798,0.0,0.18001]
[1778878459285,47.22,79073.2,0.0,-0.99798,0.0,0.18001]
[1778878462262,47.22,79073.2,0.0,-0.99798,0.0,0.18001]
[1778878462310,47.22,79073.2,0.0,-0.99798,0.0,0.18001]
[1778878463070,47.22,79073.64,0.0,-0.99798,0.0,0.18018]
[1778878463202,47.22,79073.64,0.0,-0.99798,0.0,0.18018]
[1778878463295,47.22,79073.61,0.0,-0.99798,0.0,0.18017]
[1778878465068,47.22,79074.47,0.0,-0.99797,0.0,0.18051]
[1778878465152,47.22,79074.47,0.0,-0.99797,0.0,0.18051]
[1778878465166,47.22,79075.32,0.0,-0.99797,0.0,0.18084]
[1778878467892,47.22,79075.99,0.0,-0.99797,0.0,0.1811]
[1778878469067,47.22,79074.91,0.0,-0.99797,0.0,0.18068]
[1778878469111,47.22,79074.91,0.0,-0.99797,0.0,0.18068]
[1778878469197,47.22,79074.91,0.0,-0.99797,0.0,0.18068]
[1778878469313,47.22,79074.91,0.0,-0.99797,0.0,0.18068]
[1778878469389,47.22,79075.27,0.0,-0.99797,0.0,0.18082]
[1778878471069,47.22,79075.3,0.0,-0.99797,0.0,0.18083]
[1778878471242,47.22,79075.3,0.0,-0.99797,0.0,0.18083]
[1778878471327,47.22,79075.83,0.0,-0.99798,0.0,0.17978]
[1778878475066,47.22,79076.43,0.0,-0.99798,0.0,0.18001]
[1778878475198,47.22,79076.43,0.0,-0.99798,0.0,0.18001]
[1778878475283,47.22,79076.42,0.0,-0.99798,0.0,0.18001]
[1778878478698,47.22,79076.64,0.0,-0.99798,0.0,0.1801]
[1778878478812,47.22,79076.64,0.0,-0.99798,0.0,0.1801]
[1778878479072,47.22,79076.64,0.0,-0.99798,0.0,0.1801]
[1778878479198,47.22,79076.64,0.0,-0.99798,0.0,0.1801]
[1778878479292,47.22,79076.58,0.0,-0.99798,0.0,0.18007]
[1778878481128,47.22,79078.48,0.0,-0.99797,0.0,0.18082]
[1778878483067,47.22,79079.02,0.0,-0.99797,0.0,0.18103]
[1778878483126,47.22,79079.02,0.0,-0.99797,0.0,0.18103]
[1778878483142,47.22,79078.94,0.0,-0.99797,0.0,0.181]
[1778878487067,47.22,79078.59,0.0,-0.99797,0.0,0.18086]
[1778878487141,47.22,79078.59,0.0,-0.99797,0.0,0.18086]
[1778878487170,47.22,79077.52,0.0,-0.99797,0.0,0.18044]
[1778878489067,47.22,79077.33,0.0,-0.99797,0.0,0.18037]
[1778878489207,47.22,79077.33,0.0,-0.99797,0.0,0.18037]
[1778878489288,47.22,79077.32,0.0,-0.99797,0.0,0.18036]
[1778878489857,47.22,79077.32,0.0,-0.99797,0.0,0.18036]
[1778878490060,47.22,79077.32,0.0,-0.99797,0.0,0.18036]
[1778878493068,47.22,79077.32,0.0,-0.99797,0.0,0.18036]
[1778878493201,47.22,79077.32,0.0,-0.99797,0.0,0.18036]
[1778878493285,47.22,79077.32,0.0,-0.99797,0.0,0.18036]
[1778878497066,47.22,79077.57,0.0,-0.99797,0.0,0.18046]
[1778878497200,47.22,79077.57,0.0,-0.99797,0.0,0.18046]
[1778878497243,47.22,79077.64,0.0,-0.99797,0.0,0.18049]
[1778878501069,47.22,79077.7,0.0,-0.99797,0.0,0.18051]
[1778878501215,47.22,79077.7,0.0,-0.99797,0.0,0.18051]
[1778878501271,47.22,79074.26,0.0,-0.99799,0.0,0.17917]
[1778878503064,47.22,79073.65,0.0,-0.99799,0.0,0.17893]
[1778878503211,47.22,79073.65,0.0,-0.99799,0.0,0.17893]
[1778878503285,47.22,79073.42,0.0,-0.99799,0.0,0.17884]
[1778878504016,47.22,79073.42,0.0,-0.99799,0.0,0.17884]
[1778878504059,47.22,79073.42,0.0,-0.99799,0.0,0.17884]
[1778878504292,47.22,79079.64,0.0,-0.99796,0.0,0.18128]
[1778878505074,47.22,79079.64,0.0,-0.99796,0.0,0.18128]
[1778878505157,47.22,79079.64,0.0,-0.99796,0.0,0.18128]
[1778878505299,47.22,79079.19,0.0,-0.99797,0.0,0.1811]
[1778878507924,47.22,79079.24,0.0,-0.99797,0.0,0.18112]
[1778878509065,47.22,79079.37,0.0,-0.99797,0.0,0.18117]
[1778878509205,47.22,79079.37,0.0,-0.99797,0.0,0.18117]
[1778878509224,47.22,79079.37,0.0,-0.99797,0.0,0.18117]
[1778878509313,47.22,79079.37,0.0,-0.99797,0.0,0.18117]
[1778878509327,47.22,79079.44,0.0,-0.99796,0.0,0.1812]
[1778878512933,47.22,79079.53,0.0,-0.99796,0.0,0.18123]
[1778878516732,47.22,79079.6,0.0,-0.99796,0.0,0.18126]
[1778878517069,47.22,79079.6,0.0,-0.99796,0.0,0.18126]
[1778878517146,47.22,79079.6,0.0,-0.99796,0.0,0.18126]
[1778878517383,47.22,79074.32,0.0,-0.99799,0.0,0.17919]
[1778878518390,47.22,79071.36,0.0,-0.998,0.0,0.17804]
[1778878519071,47.22,79071.36,0.0,-0.998,0.0,0.17804]
[1778878519176,47.22,79071.36,0.0,-0.998,0.0,0.17804]
[1778878519397,47.22,79071.26,0.0,-0.998,0.0,0.178]
[1778878519819,47.22,79071.26,0.0,-0.998,0.0,0.178]
[1778878520060,47.22,79071.26,0.0,-0.998,0.0,0.178]
[1778878521067,47.22,79070.78,0.0,-0.99801,0.0,0.17781]
[1778878521205,47.22,79070.78,0.0,-0.99801,0.0,0.17781]
[1778878521411,47.22,79070.72,0.0,-0.99801,0.0,0.17779]
[1778878522418,47.22,79067.69,0.0,-0.99802,0.0,0.17662]
[1778878523425,47.22,79064.71,0.0,-0.99803,0.0,0.17547]
[1778878525047,47.22,79063.86,0.0,-0.99804,0.0,0.17515]
[1778878525069,47.22,79063.86,0.0,-0.99804,0.0,0.17515]
[1778878525196,47.22,79063.86,0.0,-0.99804,0.0,0.17515]
[1778878525439,47.22,79063.7,0.0,-0.99804,0.0,0.17508]
[1778878527071,47.22,79063.55,0.0,-0.99804,0.0,0.17503]
[1778878527208,47.22,79063.55,0.0,-0.99804,0.0,0.17503]
[1778878527453,47.22,79063.9,0.0,-0.99804,0.0,0.17516]
[1778878531066,47.22,79063.79,0.0,-0.99804,0.0,0.17512]
[1778878531239,47.22,79063.79,0.0,-0.99804,0.0,0.17512]
[1778878531481,47.22,79063.81,0.0,-0.99805,0.0,0.1739]
[1778878533065,47.22,79063.93,0.0,-0.99805,0.0,0.17394]
[1778878533187,47.22,79063.93,0.0,-0.99805,0.0,0.17394]
[1778878533495,47.22,79064.21,0.0,-0.99805,0.0,0.17405]
[1778878535067,47.22,79064.21,0.0,-0.99805,0.0,0.17405]
[1778878535198,47.22,79064.21,0.0,-0.99805,0.0,0.17405]
[1778878535309,47.22,79064.21,0.0,-0.99805,0.0,0.17405]
[1778878535561,47.22,79064.21,0.0,-0.99805,0.0,0.17405]
[1778878535595,47.22,79063.94,0.0,-0.99805,0.0,0.17395]
[1778878535673,47.22,79063.94,0.0,-0.99805,0.0,0.17395]
[1778878536516,47.22,79066.78,0.0,-0.99804,0.0,0.17503]
[1778878538530,47.22,79068.44,0.0,-0.99803,0.0,0.17567]
[1778878539067,47.22,79068.44,0.0,-0.99803,0.0,0.17567]
[1778878539214,47.22,79068.44,0.0,-0.99803,0.0,0.17567]
[1778878539525,47.22,79068.44,0.0,-0.99803,0.0,0.17567]
[1778878539559,47.22,79068.44,0.0,-0.99803,0.0,0.17567]
[1778878539537,47.22,79074.12,0.0,-0.998,0.0,0.17786]
[1778878540544,47.22,79076.7,0.0,-0.99799,0.0,0.17886]
[1778878541064,47.22,79076.7,0.0,-0.99799,0.0,0.17886]
[1778878541193,47.22,79076.7,0.0,-0.99799,0.0,0.17886]
[1778878541554,47.22,79077.12,0.0,-0.99799,0.0,0.17903]
[1778878545062,47.22,79076.96,0.0,-0.99799,0.0,0.17896]
[1778878545197,47.22,79076.96,0.0,-0.99799,0.0,0.17896]
[1778878545583,47.22,79077.48,0.0,-0.99799,0.0,0.17917]
[1778878547065,47.22,79077.19,0.0,-0.99799,0.0,0.17905]
[1778878547204,47.22,79077.19,0.0,-0.99799,0.0,0.17905]
[1778878547597,47.22,79076.78,0.0,-0.99799,0.0,0.17889]
[1778878551068,47.22,79076.66,0.0,-0.99799,0.0,0.17885]
[1778878551196,47.22,79076.66,0.0,-0.99799,0.0,0.17885]
[1778878551625,47.22,79076.67,0.0,-0.99799,0.0,0.17885]
[1778878553041,47.22,79076.68,0.0,-0.99799,0.0,0.17885]
[1778878553060,47.22,79076.68,0.0,-0.99799,0.0,0.17885]
[1778878555066,47.22,79076.58,0.0,-0.99799,0.0,0.17881]
[1778878555207,47.22,79076.58,0.0,-0.99799,0.0,0.17881]
[1778878555290,47.22,79076.58,0.0,-0.99799,0.0,0.17881]
[1778878555653,47.22,79073.36,0.0,-0.99801,0.0,0.17756]
[1778878557071,47.22,79073.36,0.0,-0.99801,0.0,0.17756]
[1778878557193,47.22,79073.36,0.0,-0.99801,0.0,0.17756]
[1778878557286,47.22,79072.33,0.0,-0.99801,0.0,0.17716]
[1778878560404,47.22,79071.31,0.0,-0.99802,0.0,0.17677]
[1778878565723,47.22,79072.48,0.0,-0.99801,0.0,0.17722]
[1778878567882,47.22,79071.75,0.0,-0.99802,0.0,0.17694]
[1778878572168,47.22,79071.96,0.0,-0.99801,0.0,0.17702]
[1778878577232,47.22,79071.69,0.0,-0.99802,0.0,0.17692]
[1778878578009,47.22,79071.94,0.0,-0.99801,0.0,0.17701]
[1778878578060,47.22,79071.94,0.0,-0.99801,0.0,0.17701]
[1778878582861,47.22,79072.29,0.0,-0.99801,0.0,0.17715]
[1778878583067,47.22,79072.29,0.0,-0.99801,0.0,0.17715]
[1778878583280,47.22,79072.29,0.0,-0.99801,0.0,0.17715]
[1778878583312,47.22,79072.29,0.0,-0.99801,0.0,0.17715]
[1778878583413,47.22,79072.19,0.0,-0.99801,0.0,0.17711]
[1778878586316,47.22,79072.93,0.0,-0.99801,0.0,0.1774]
[1778878586563,47.22,79072.93,0.0,-0.99801,0.0,0.1774]
[1778878591905,47.22,79072.14,0.0,-0.99803,0.0,0.17585]
[1778878596940,47.22,79072.31,0.0,-0.99803,0.0,0.17591]
[1778878601975,47.22,79072.65,0.0,-0.99802,0.0,0.17604]
[1778878607010,47.22,79072.9,0.0,-0.99802,0.0,0.17614]
[1778878612045,47.22,79073.02,0.0,-0.99802,0.0,0.17619]
[1778878617080,47.22,79072.29,0.0,-0.99803,0.0,0.17591]
[1778878623122,47.22,79072.58,0.0,-0.99803,0.0,0.17602]
[1778878628157,47.22,79072.59,0.0,-0.99803,0.0,0.17602]
[1778878630171,47.22,79070.99,0.0,-0.99803,0.0,0.17541]
[1778878634927,47.22,79069.88,0.0,-0.99804,0.0,0.17498]
[1778878635060,47.22,79069.88,0.0,-0.99804,0.0,0.17498]
[1778878635206,47.22,79067.23,0.0,-0.99805,0.0,0.17397]
[1778878638209,47.22,79066.9,0.0,-0.99805,0.0,0.17384]
[1778878638309,47.22,79066.9,0.0,-0.99805,0.0,0.17384]
[1778878638335,47.22,79066.9,0.0,-0.99805,0.0,0.17384]
[1778878638563,47.22,79066.9,0.0,-0.99805,0.0,0.17384]
[1778878638664,47.22,79067.04,0.0,-0.99805,0.0,0.1739]
[1778878642255,47.22,79070.3,0.0,-0.99804,0.0,0.17514]
[1778878646520,47.22,79070.68,0.0,-0.99803,0.0,0.17529]
[1778878646563,47.22,79070.68,0.0,-0.99803,0.0,0.17529]
[1778878646622,47.22,79075.08,0.0,-0.99801,0.0,0.17698]
[1778878647290,47.22,79078.96,0.0,-0.99799,0.0,0.17849]
[1778878650311,47.22,79077.17,0.0,-0.998,0.0,0.17779]
[1778878652172,47.22,79073.75,0.0,-0.99803,0.0,0.17523]
[1778878652325,47.22,79078.2,0.0,-0.99801,0.0,0.17694]
[1778878654183,47.22,79078.38,0.0,-0.99801,0.0,0.17701]
[1778878657871,47.22,79080.0,0.0,-0.998,0.0,0.17764]
[1778878658930,47.22,79081.51,0.0,-0.998,0.0,0.17822]
[1778878659060,47.22,79081.51,0.0,-0.998,0.0,0.17822]
[1778878660236,47.22,79081.87,0.0,-0.99799,0.0,0.17836]
[1778878660319,47.22,79081.87,0.0,-0.99799,0.0,0.17836]
[1778878660382,47.22,79081.87,0.0,-0.99799,0.0,0.17836]
[1778878660565,47.22,79081.87,0.0,-0.99799,0.0,0.17836]
[1778878660646,47.22,79081.25,0.0,-0.998,0.0,0.17812]
[1778878666429,47.22,79081.44,0.0,-0.998,0.0,0.1782]
[1778878667871,47.22,79081.44,0.0,-0.998,0.0,0.1782]
[1778878668312,47.22,79081.44,0.0,-0.998,0.0,0.1782]
[1778878668345,47.22,79081.44,0.0,-0.998,0.0,0.1782]
[1778878668562,47.22,79081.44,0.0,-0.998,0.0,0.1782]
[1778878676499,47.22,79081.4,0.0,-0.998,0.0,0.17818]
[1778878678788,47.22,79082.0,0.0,-0.99799,0.0,0.17841]
[1778878678809,47.22,79082.0,0.0,-0.99799,0.0,0.17841]
[1778878680527,47.22,79078.7,0.0,-0.99801,0.0,0.17713]
[1778878684638,47.22,79078.76,0.0,-0.99801,0.0,0.17716]
[1778878684764,47.22,79078.76,0.0,-0.99801,0.0,0.17716]
[1778878684665,47.22,79078.76,0.0,-0.99801,0.0,0.17716]
[1778878684811,47.22,79078.76,0.0,-0.99801,0.0,0.17716]
[1778878685562,47.22,79078.67,0.0,-0.99801,0.0,0.17712]
[1778878686363,47.22,79078.67,0.0,-0.99801,0.0,0.17712]
[1778878686563,47.22,79078.67,0.0,-0.99801,0.0,0.17712]
[1778878691604,47.22,79078.32,0.0,-0.99801,0.0,0.17699]
[1778878693618,47.22,79075.63,0.0,-0.99802,0.0,0.17595]
[1778878694558,47.22,79075.63,0.0,-0.99802,0.0,0.17595]
[1778878694730,47.22,79075.63,0.0,-0.99802,0.0,0.17595]
[1778878695632,47.22,79072.45,0.0,-0.99804,0.0,0.17473]
[1778878696639,47.22,79065.69,0.0,-0.99807,0.0,0.17216]
[1778878697646,47.22,79061.49,0.0,-0.99809,0.0,0.17058]
[1778878699119,47.22,79061.21,0.0,-0.99809,0.0,0.17047]
[1778878699308,47.22,79061.21,0.0,-0.99809,0.0,0.17047]
[1778878700667,47.22,79063.1,0.0,-0.99808,0.0,0.17118]
[1778878701674,47.22,79065.7,0.0,-0.99807,0.0,0.17216]
[1778878702681,47.22,79071.01,0.0,-0.99805,0.0,0.17418]
[1778878703602,47.22,79071.01,0.0,-0.99805,0.0,0.17418]
[1778878703808,47.22,79071.01,0.0,-0.99805,0.0,0.17418]
[1778878705702,47.22,79073.25,0.0,-0.99804,0.0,0.17503]
[1778878707905,47.22,79073.42,0.0,-0.99803,0.0,0.1751]
[1778878708434,47.22,79073.42,0.0,-0.99803,0.0,0.1751]
[1778878708561,47.22,79073.42,0.0,-0.99803,0.0,0.1751]
[1778878708872,47.22,79074.32,0.0,-0.99803,0.0,0.17544]
[1778878708978,47.22,79074.32,0.0,-0.99803,0.0,0.17544]
[1778878709061,47.22,79074.32,0.0,-0.99803,0.0,0.17544]
[1778878709730,47.22,79074.2,0.0,-0.99803,0.0,0.1754]
[1778878711744,47.22,79073.87,0.0,-0.99805,0.0,0.17404]
[1778878712870,47.22,79073.7,0.0,-0.99805,0.0,0.17397]
[1778878713758,47.22,79076.09,0.0,-0.99804,0.0,0.17488]
[1778878714317,47.22,79076.09,0.0,-0.99804,0.0,0.17488]
[1778878714450,47.22,79076.09,0.0,-0.99804,0.0,0.17488]
[1778878714564,47.22,79076.09,0.0,-0.99804,0.0,0.17488]
[1778878714765,47.22,79080.0,0.0,-0.99802,0.0,0.17639]
[1778878715772,47.22,79081.66,0.0,-0.99801,0.0,0.17703]
[1778878715876,47.22,79081.66,0.0,-0.99801,0.0,0.17703]
[1778878716063,47.22,79081.66,0.0,-0.99801,0.0,0.17703]
[1778878717828,47.22,79082.59,0.0,-0.99801,0.0,0.17739]
[1778878718059,47.22,79082.59,0.0,-0.99801,0.0,0.17739]
[1778878718793,47.22,79082.74,0.0,-0.998,0.0,0.17745]
[1778878721489,47.22,79082.83,0.0,-0.998,0.0,0.17748]
[1778878721561,47.22,79082.83,0.0,-0.998,0.0,0.17748]
[1778878721814,47.22,79083.0,0.0,-0.998,0.0,0.17755]
[1778878726849,47.22,79083.81,0.0,-0.998,0.0,0.17786]
[1778878728864,47.22,79086.2,0.0,-0.99799,0.0,0.17879]
[1778878729871,47.22,79088.53,0.0,-0.99798,0.0,0.17971]
[1778878730879,47.22,79090.15,0.0,-0.99797,0.0,0.18034]
[1778878732534,47.22,79090.15,0.0,-0.99797,0.0,0.18034]
[1778878732560,47.22,79090.15,0.0,-0.99797,0.0,0.18034]
[1778878735417,47.22,79091.01,0.0,-0.99796,0.0,0.18068]
[1778878735436,47.22,79091.01,0.0,-0.99796,0.0,0.18068]
[1778878735564,47.22,79091.01,0.0,-0.99796,0.0,0.18068]
[1778878735664,47.22,79090.79,0.0,-0.99797,0.0,0.1806]
[1778878740708,47.22,79091.02,0.0,-0.99796,0.0,0.18069]
[1778878740948,47.22,79088.26,0.0,-0.99798,0.0,0.1796]
[1778878744318,47.22,79089.35,0.0,-0.99797,0.0,0.18003]
[1778878750011,47.22,79089.34,0.0,-0.99797,0.0,0.18002]
[1778878753032,47.22,79091.65,0.0,-0.99796,0.0,0.18093]
[1778878755046,47.22,79089.85,0.0,-0.99797,0.0,0.18023]
[1778878760081,47.22,79089.81,0.0,-0.99797,0.0,0.18021]
[1778878765116,47.22,79087.4,0.0,-0.99798,0.0,0.17926]
[1778878770151,47.22,79087.55,0.0,-0.99798,0.0,0.17932]
[1778878771158,47.22,79087.59,0.0,-0.998,0.0,0.17808]
[1778878776193,47.22,79088.86,0.0,-0.99799,0.0,0.17857]
[1778878781228,47.22,79089.25,0.0,-0.99799,0.0,0.17872]
[1778878782904,47.22,79089.39,0.0,-0.99799,0.0,0.17878]
[1778878785933,47.22,79087.98,0.0,-0.99799,0.0,0.17823]
[1778878791299,47.22,79088.43,0.0,-0.99799,0.0,0.1784]
[1778878796334,47.22,79087.63,0.0,-0.99799,0.0,0.17809]
[1778878800362,47.22,79089.51,0.0,-0.99799,0.0,0.17883]
[1778878805397,47.22,79089.13,0.0,-0.99799,0.0,0.17868]
[1778878810432,47.22,79089.15,0.0,-0.99799,0.0,0.17869]
[1778878812855,47.22,79089.15,0.0,-0.99799,0.0,0.17869]
[1778878814316,47.22,79089.1,0.0,-0.99799,0.0,0.17867]
[1778878814412,47.22,79089.1,0.0,-0.99799,0.0,0.17867]
[1778878818312,47.22,79089.26,0.0,-0.99799,0.0,0.17873]
[1778878818374,47.22,79089.26,0.0,-0.99799,0.0,0.17873]
[1778878818413,47.22,79089.26,0.0,-0.99799,0.0,0.17873]
[1778878820311,47.22,79089.26,0.0,-0.99799,0.0,0.17873]
[1778878820488,47.22,79089.26,0.0,-0.99799,0.0,0.17873]
[1778878820502,47.22,79089.53,0.0,-0.99799,0.0,0.17883]
[1778878823946,47.22,79089.52,0.0,-0.99799,0.0,0.17883]
[1778878824059,47.22,79089.52,0.0,-0.99799,0.0,0.17883]
[1778878824313,47.22,79089.52,0.0,-0.99799,0.0,0.17883]
[1778878824393,47.22,79089.52,0.0,-0.99799,0.0,0.17883]
[1778878824488,47.22,79089.52,0.0,-0.99799,0.0,0.17883]
[1778878827913,47.22,79089.52,0.0,-0.99799,0.0,0.17883]
[1778878828313,47.22,79089.52,0.0,-0.99799,0.0,0.17883]
[1778878828334,47.22,79089.52,0.0,-0.99799,0.0,0.17883]
[1778878829145,47.22,79089.52,0.0,-0.99799,0.0,0.17883]
[1778878834600,47.22,79089.46,0.0,-0.998,0.0,0.17755]
[1778878840642,47.22,79089.94,0.0,-0.998,0.0,0.17773]
[1778878844222,47.22,79090.14,0.0,-0.998,0.0,0.17781]
[1778878851719,47.22,79090.51,0.0,-0.998,0.0,0.17796]
[1778878852703,47.22,79090.51,0.0,-0.998,0.0,0.17796]
[1778878852811,47.22,79090.51,0.0,-0.998,0.0,0.17796]
[1778878852863,47.22,79090.51,0.0,-0.998,0.0,0.17796]
[1778878856802,47.22,79090.7,0.0,-0.99799,0.0,0.17803]
[1778878856881,47.22,79090.67,0.0,-0.99799,0.0,0.17802]
[1778878857809,47.22,79090.67,0.0,-0.99799,0.0,0.17802]
[1778878861381,47.22,79091.69,0.0,-0.99799,0.0,0.17842]
[1778878861573,47.22,79091.69,0.0,-0.99799,0.0,0.17842]
[1778878866824,47.22,79091.58,0.0,-0.99799,0.0,0.17837]
[1778878867946,47.22,79091.58,0.0,-0.99799,0.0,0.17837]
[1778878869219,47.22,79091.57,0.0,-0.99799,0.0,0.17837]
[1778878872899,47.22,79091.75,0.0,-0.99799,0.0,0.17844]
[1778878873873,47.22,79093.23,0.0,-0.99798,0.0,0.17902]
[1778878874318,47.22,79093.23,0.0,-0.99798,0.0,0.17902]
[1778878874381,47.22,79093.23,0.0,-0.99798,0.0,0.17902]
[1778878874564,47.22,79093.23,0.0,-0.99798,0.0,0.17902]
[1778878874880,47.22,79093.39,0.0,-0.99798,0.0,0.17908]
[1778878875167,47.22,79093.39,0.0,-0.99798,0.0,0.17908]
[1778878875311,47.22,79093.39,0.0,-0.99798,0.0,0.17908]
[1778878875887,47.22,79095.01,0.0,-0.99797,0.0,0.17972]
[1778878877876,47.22,79095.09,0.0,-0.99797,0.0,0.17975]
[1778878878316,47.22,79095.21,0.0,-0.99797,0.0,0.17979]
[1778878878412,47.22,79095.21,0.0,-0.99797,0.0,0.17979]
[1778878881549,47.22,79095.57,0.0,-0.99797,0.0,0.17994]
[1778878881561,47.22,79095.57,0.0,-0.99797,0.0,0.17994]
[1778878881929,47.22,79095.66,0.0,-0.99797,0.0,0.17997]
[1778878882936,47.22,79095.66,0.0,-0.99797,0.0,0.17997]
[1778878884017,47.22,79095.66,0.0,-0.99797,0.0,0.17997]
[1778878884062,47.22,79095.66,0.0,-0.99797,0.0,0.17997]
[1778878884315,47.22,79095.66,0.0,-0.99797,0.0,0.17997]
[1778878884405,47.22,79095.66,0.0,-0.99797,0.0,0.17997]
[1778878884562,47.22,79095.66,0.0,-0.99797,0.0,0.17997]
[1778878884765,47.22,79095.66,0.0,-0.99797,0.0,0.17997]
[1778878884808,47.22,79095.66,0.0,-0.99797,0.0,0.17997]
[1778878884892,47.22,79095.66,0.0,-0.99797,0.0,0.17997]
[1778878884950,47.22,79096.06,0.0,-0.99797,0.0,0.18013]
[1778878885059,47.22,79096.06,0.0,-0.99797,0.0,0.18013]
[1778878890992,47.22,79098.31,0.0,-0.99796,0.0,0.18102]
[1778878891999,47.22,79099.39,0.0,-0.99797,0.0,0.18017]
[1778878894322,47.22,79099.44,0.0,-0.99797,0.0,0.18019]
[1778878894561,47.22,79099.44,0.0,-0.99797,0.0,0.18019]
[1778878895103,47.22,79099.96,0.0,-0.99796,0.0,0.18039]
[1778878895113,47.22,79099.96,0.0,-0.99796,0.0,0.18039]
[1778878895310,47.22,79099.96,0.0,-0.99796,0.0,0.18039]
[1778878895360,47.22,79100.07,0.0,-0.99796,0.0,0.18044]
[1778878903078,47.22,79100.95,0.0,-0.99796,0.0,0.18078]
[1778878904085,47.22,79104.69,0.0,-0.99794,0.0,0.18227]
[1778878907106,47.22,79107.38,0.0,-0.99793,0.0,0.18334]
[1778878908536,47.22,79107.38,0.0,-0.99793,0.0,0.18334]
[1778878908566,47.22,79107.38,0.0,-0.99793,0.0,0.18334]
[1778878909479,47.22,79108.57,0.0,-0.99792,0.0,0.18382]
[1778878909538,47.22,79108.57,0.0,-0.99792,0.0,0.18382]
[1778878909561,47.22,79108.57,0.0,-0.99792,0.0,0.18382]
[1778878909576,47.22,79108.57,0.0,-0.99792,0.0,0.18382]
[1778878912890,47.22,79108.55,0.0,-0.99792,0.0,0.18381]
[1778878915048,47.22,79108.97,0.0,-0.99792,0.0,0.18398]
[1778878917907,47.22,79108.68,0.0,-0.99792,0.0,0.18386]
[1778878918320,47.22,79108.61,0.0,-0.99792,0.0,0.18383]
[1778878918413,47.22,79108.56,0.0,-0.99792,0.0,0.18381]
[1778878921293,47.22,79108.5,0.0,-0.99792,0.0,0.18379]
[1778878921312,47.22,79108.5,0.0,-0.99792,0.0,0.18379]
[1778878921371,47.22,79108.93,0.0,-0.99792,0.0,0.18396]
[1778878924429,47.22,79109.55,0.0,-0.99792,0.0,0.18421]
[1778878924563,47.22,79109.55,0.0,-0.99792,0.0,0.18421]
[1778878925017,47.22,79109.55,0.0,-0.99792,0.0,0.18421]
[1778878925068,47.22,79109.63,0.0,-0.99792,0.0,0.18424]
[1778878925214,47.22,79109.63,0.0,-0.99792,0.0,0.18424]
[1778878925309,47.22,79109.63,0.0,-0.99792,0.0,0.18424]
[1778878927864,47.22,79109.63,0.0,-0.99792,0.0,0.18424]
[1778878927899,47.22,79109.63,0.0,-0.99792,0.0,0.18424]
[1778878928309,47.22,79109.63,0.0,-0.99792,0.0,0.18424]
[1778878928436,47.22,79109.63,0.0,-0.99792,0.0,0.18424]
[1778878928559,47.22,79109.63,0.0,-0.99792,0.0,0.18424]
[1778878932734,47.22,79109.63,0.0,-0.99792,0.0,0.18424]
[1778878933666,47.22,79109.27,0.0,-0.99792,0.0,0.1841]
[1778878936194,47.22,79109.52,0.0,-0.99792,0.0,0.1842]
[1778878936315,47.22,79109.52,0.0,-0.99792,0.0,0.1842]
[1778878936441,47.22,79109.52,0.0,-0.99792,0.0,0.1842]
[1778878936464,47.22,79109.52,0.0,-0.99792,0.0,0.1842]
[1778878936562,47.22,79109.52,0.0,-0.99792,0.0,0.1842]
[1778878936660,47.22,79109.52,0.0,-0.99792,0.0,0.1842]
[1778878937907,47.22,79109.52,0.0,-0.99792,0.0,0.1842]
[1778878939781,47.22,79109.06,0.0,-0.99792,0.0,0.18401]
[1778878942875,47.22,79109.01,0.0,-0.99792,0.0,0.18399]
[1778878944315,47.22,79109.37,0.0,-0.99792,0.0,0.18414]
[1778878944442,47.22,79109.37,0.0,-0.99792,0.0,0.18414]
[1778878944561,47.22,79109.37,0.0,-0.99792,0.0,0.18414]
[1778878947917,47.22,79109.37,0.0,-0.99792,0.0,0.18414]
[1778878948311,47.22,79109.37,0.0,-0.99792,0.0,0.18414]
[1778878948444,47.22,79109.37,0.0,-0.99792,0.0,0.18414]
[1778878948563,47.22,79109.37,0.0,-0.99792,0.0,0.18414]
[1778878951416,47.22,79109.97,0.0,-0.99793,0.0,0.18308]
[1778878953660,47.22,79109.85,0.0,-0.99793,0.0,0.18304]
[1778878953810,47.22,79109.85,0.0,-0.99793,0.0,0.18304]
[1778878953969,47.22,79109.85,0.0,-0.99793,0.0,0.18304]
[1778878954061,47.22,79109.85,0.0,-0.99793,0.0,0.18304]
[1778878954070,47.22,79109.85,0.0,-0.99793,0.0,0.18304]
[1778878954081,47.22,79109.85,0.0,-0.99793,0.0,0.18304]
[1778878954309,47.22,79109.85,0.0,-0.99793,0.0,0.18304]
[1778878954410,47.22,79109.85,0.0,-0.99793,0.0,0.18304]
[1778878959472,47.22,79110.0,0.0,-0.99793,0.0,0.1831]
[1778878966521,47.22,79115.71,0.0,-0.9979,1e-05,0.18539]
[1778878967888,47.22,79115.71,0.0,-0.9979,1e-05,0.18539]
[1778878967910,47.22,79119.9,0.0,-0.99788,1e-05,0.18709]
[1778878968316,47.22,79119.9,0.0,-0.99788,1e-05,0.18709]
[1778878968384,47.22,79119.9,0.0,-0.99788,1e-05,0.18709]
[1778878968566,47.22,79119.9,0.0,-0.99788,1e-05,0.18709]
[1778878969542,47.22,79122.61,0.0,-0.99786,1e-05,0.1882]
[1778878971556,47.22,79124.27,0.0,-0.99786,1e-05,0.18888]
[1778878972400,47.22,79124.27,0.0,-0.99786,1e-05,0.18888]
[1778878972564,47.22,79124.27,0.0,-0.99786,1e-05,0.18888]
[1778878972728,47.22,79124.27,0.0,-0.99786,1e-05,0.18888]
[1778878972739,47.22,79124.27,0.0,-0.99786,1e-05,0.18888]
[1778878972810,47.22,79124.27,0.0,-0.99786,1e-05,0.18888]
[1778878972840,47.22,79124.67,0.0,-0.99785,1e-05,0.18904]
[1778878977598,47.22,79128.62,0.0,-0.99783,1e-05,0.19067]
[1778878978605,47.22,79131.42,0.0,-0.99782,1e-05,0.19184]
[1778878982750,47.22,79131.8,0.0,-0.99782,1e-05,0.192]
[1778878982810,47.22,79131.8,0.0,-0.99782,1e-05,0.192]
[1778878983101,47.22,79131.8,0.0,-0.99782,1e-05,0.192]
[1778878983209,47.22,79131.8,0.0,-0.99782,1e-05,0.192]
[1778878983309,47.22,79131.8,0.0,-0.99782,1e-05,0.192]
[1778878983640,47.22,79131.72,0.0,-0.99782,1e-05,0.19196]
[1778878988675,47.22,79133.42,0.0,-0.99781,1e-05,0.19267]
[1778878990689,47.22,79131.21,0.0,-0.99782,1e-05,0.19175]
[1778878992122,47.22,79131.85,0.0,-0.99782,1e-05,0.19202]
[1778878992320,47.22,79131.85,0.0,-0.99782,1e-05,0.19202]
[1778878997738,47.22,79131.56,0.0,-0.99782,1e-05,0.1919]
[1778879000503,47.22,79131.54,0.0,-0.99782,1e-05,0.19189]
[1778879000559,47.22,79131.54,0.0,-0.99782,1e-05,0.19189]
[1778879000678,47.22,79131.54,0.0,-0.99782,1e-05,0.19189]
[1778879000807,47.22,79131.54,0.0,-0.99782,1e-05,0.19189]
[1778879000826,47.22,79130.31,0.0,-0.99783,1e-05,0.19138]
[1778879003781,47.22,79135.0,0.0,-0.9978,1e-05,0.19333]
[1778879004789,47.22,79137.46,0.0,-0.99779,1e-05,0.19437]
[1778879006279,47.22,79138.29,0.0,-0.99778,1e-05,0.19472]
[1778879006314,47.22,79138.29,0.0,-0.99778,1e-05,0.19472]
[1778879006341,47.22,79138.29,0.0,-0.99778,1e-05,0.19472]
[1778879006479,47.22,79138.29,0.0,-0.99778,1e-05,0.19472]
[1778879006561,47.22,79138.29,0.0,-0.99778,1e-05,0.19472]
[1778879006802,47.22,79138.0,0.0,-0.99779,1e-05,0.19459]
[1778879007809,47.22,79140.16,0.0,-0.99777,1e-05,0.19551]
[1778879010109,47.22,79141.36,0.0,-0.99777,1e-05,0.19602]
[1778879009823,47.22,79143.18,0.0,-0.99776,1e-05,0.19679]
[1778879010311,47.22,79143.18,0.0,-0.99776,1e-05,0.19679]
[1778879011837,47.22,79143.38,0.0,-0.99777,1e-05,0.19551]
[1778879012856,47.22,79135.88,0.0,-0.99781,1e-05,0.19236]
[1778879013855,47.22,79120.12,0.0,-0.99789,1e-05,0.18587]
[1778879014861,47.22,79116.76,0.0,-0.99791,1e-05,0.18451]
[1778879017769,47.22,79115.92,0.0,-0.99791,0.0,0.18417]
[1778879017810,47.22,79115.92,0.0,-0.99791,0.0,0.18417]
[1778879017876,47.22,79115.92,0.0,-0.99791,0.0,0.18417]
[1778879017922,47.22,79115.92,0.0,-0.99791,0.0,0.18417]
[1778879018058,47.22,79115.92,0.0,-0.99791,0.0,0.18417]
[1778879018125,47.22,79116.13,0.0,-0.99791,0.0,0.18426]
[1778879023925,47.22,79116.29,0.0,-0.99791,0.0,0.18432]
[1778879024935,47.22,79116.29,0.0,-0.99791,0.0,0.18432]
[1778879024988,47.22,79116.29,0.0,-0.99791,0.0,0.18432]
[1778879025043,47.22,79116.29,0.0,-0.99791,0.0,0.18432]
[1778879025069,47.22,79116.29,0.0,-0.99791,0.0,0.18432]
[1778879025140,47.22,79116.04,0.0,-0.99791,0.0,0.18422]
[1778879025185,47.22,79116.04,0.0,-0.99791,0.0,0.18422]
[1778879028809,47.22,79116.04,0.0,-0.99791,0.0,0.18422]
[1778879028925,47.22,79116.04,0.0,-0.99791,0.0,0.18422]
[1778879028960,47.22,79115.77,0.0,-0.99791,0.0,0.18411]
[1778879030814,47.22,79115.81,0.0,-0.99791,0.0,0.18413]
[1778879030932,47.22,79115.81,0.0,-0.99791,0.0,0.18413]
[1778879030974,47.22,79115.7,0.0,-0.99791,0.0,0.18409]
[1778879032813,47.22,79115.69,0.0,-0.99791,0.0,0.18408]
[1778879032930,47.22,79115.69,0.0,-0.99791,0.0,0.18408]
[1778879032988,47.22,79115.68,0.0,-0.99791,0.0,0.18408]
[1778879034815,47.22,79115.68,0.0,-0.99791,0.0,0.18408]
[1778879034938,47.22,79115.68,0.0,-0.99791,0.0,0.18408]
[1778879035008,47.22,79115.66,0.0,-0.99791,0.0,0.18407]
[1778879037795,47.22,79115.64,0.0,-0.99791,0.0,0.18406]
[1778879037813,47.22,79115.64,0.0,-0.99791,0.0,0.18406]
[1778879038812,47.22,79115.75,0.0,-0.99791,0.0,0.18411]
[1778879038901,47.22,79115.75,0.0,-0.99791,0.0,0.18411]
[1778879039030,47.22,79115.74,0.0,-0.99791,0.0,0.1841]
[1778879040817,47.22,79115.74,0.0,-0.99791,0.0,0.1841]
[1778879040918,47.22,79115.74,0.0,-0.99791,0.0,0.1841]
[1778879041044,47.22,79115.73,0.0,-0.99791,0.0,0.1841]
[1778879044815,47.22,79115.56,0.0,-0.99792,0.0,0.18403]
[1778879044938,47.22,79115.56,0.0,-0.99792,0.0,0.18403]
[1778879045072,47.22,79115.76,0.0,-0.99791,0.0,0.18411]
[1778879046816,47.22,79116.15,0.0,-0.99791,0.0,0.18427]
[1778879046934,47.22,79116.15,0.0,-0.99791,0.0,0.18427]
[1778879047024,47.22,79116.15,0.0,-0.99791,0.0,0.18427]
[1778879049100,47.22,79120.79,0.0,-0.99789,1e-05,0.18614]
[1778879050107,47.22,79122.36,0.0,-0.99788,1e-05,0.18678]
[1778879050649,47.22,79122.36,0.0,-0.99788,1e-05,0.18678]
[1778879050759,47.22,79122.36,0.0,-0.99788,1e-05,0.18678]
[1778879050815,47.22,79122.36,0.0,-0.99788,1e-05,0.18678]
[1778879051114,47.22,79123.16,0.0,-0.99788,1e-05,0.18711]
[1778879051342,47.22,79123.16,0.0,-0.99788,1e-05,0.18711]
[1778879051566,47.22,79123.16,0.0,-0.99788,1e-05,0.18711]
[1778879057157,47.22,79126.24,0.0,-0.99786,1e-05,0.18837]
[1778879058164,47.22,79129.37,0.0,-0.99785,1e-05,0.18965]
[1778879058800,47.22,79129.37,0.0,-0.99785,1e-05,0.18965]
[1778879058811,47.22,79129.37,0.0,-0.99785,1e-05,0.18965]
[1778879058850,47.22,79129.37,0.0,-0.99785,1e-05,0.18965]
[1778879059065,47.22,79129.37,0.0,-0.99785,1e-05,0.18965]
[1778879059155,47.22,79129.37,0.0,-0.99785,1e-05,0.18965]
[1778879059171,47.22,79129.4,0.0,-0.99784,1e-05,0.18967]
[1778879059439,47.22,79129.4,0.0,-0.99784,1e-05,0.18967]
[1778879059560,47.22,79129.4,0.0,-0.99784,1e-05,0.18967]
[1778879062817,47.22,79129.71,0.0,-0.99784,1e-05,0.18979]
[1778879063013,47.22,79129.74,0.0,-0.99784,1e-05,0.18981]
[1778879065513,47.22,79129.67,0.0,-0.99784,1e-05,0.18978]
[1778879066817,47.22,79129.67,0.0,-0.99784,1e-05,0.18978]
[1778879066907,47.22,79129.67,0.0,-0.99784,1e-05,0.18978]
[1778879066978,47.22,79129.66,0.0,-0.99784,1e-05,0.18977]
[1778879067829,47.22,79129.66,0.0,-0.99784,1e-05,0.18977]
[1778879068150,47.22,79129.66,0.0,-0.99784,1e-05,0.18977]
[1778879068309,47.22,79129.49,0.0,-0.99784,1e-05,0.1897]
[1778879068823,47.22,79129.49,0.0,-0.99784,1e-05,0.1897]
[1778879068968,47.22,79129.49,0.0,-0.99784,1e-05,0.1897]
[1778879069071,47.22,79129.49,0.0,-0.99784,1e-05,0.1897]
[1778879069168,47.22,79129.49,0.0,-0.99784,1e-05,0.1897]
[1778879071255,47.22,79129.44,0.0,-0.99786,1e-05,0.18835]
[1778879072812,47.22,79129.44,0.0,-0.99786,1e-05,0.18835]
[1778879072963,47.22,79129.44,0.0,-0.99786,1e-05,0.18835]
[1778879073050,47.22,79129.41,0.0,-0.99786,1e-05,0.18834]
[1778879074813,47.22,79128.33,0.0,-0.99787,1e-05,0.1879]
[1778879074940,47.22,79128.33,0.0,-0.99787,1e-05,0.1879]
[1778879075026,47.22,79128.77,0.0,-0.99786,1e-05,0.18808]
[1778879078814,47.22,79129.33,0.0,-0.99786,1e-05,0.18831]
[1778879078952,47.22,79129.33,0.0,-0.99786,1e-05,0.18831]
[1778879079040,47.22,79128.47,0.0,-0.99786,1e-05,0.18796]
[1778879080811,47.22,79128.31,0.0,-0.99787,1e-05,0.18789]
[1778879080936,47.22,79128.31,0.0,-0.99787,1e-05,0.18789]
[1778879081022,47.22,79128.47,0.0,-0.99786,1e-05,0.18796]
[1778879084811,47.22,79128.6,0.0,-0.99786,1e-05,0.18801]
[1778879084959,47.22,79128.6,0.0,-0.99786,1e-05,0.18801]
[1778879085043,47.22,79128.6,0.0,-0.99786,1e-05,0.18801]
[1778879086811,47.22,79128.6,0.0,-0.99786,1e-05,0.18801]
[1778879086934,47.22,79128.6,0.0,-0.99786,1e-05,0.18801]
[1778879087003,47.22,79128.47,0.0,-0.99786,1e-05,0.18796]
[1778879087914,47.22,79128.47,0.0,-0.99786,1e-05,0.18796]
[1778879089096,47.22,79128.47,0.0,-0.99786,1e-05,0.18796]
[1778879089310,47.22,79128.47,0.0,-0.99786,1e-05,0.18796]
[1778879090812,47.22,79128.47,0.0,-0.99786,1e-05,0.18796]
[1778879090908,47.22,79128.47,0.0,-0.99786,1e-05,0.18796]
[1778879091062,47.22,79128.47,0.0,-0.99786,1e-05,0.18796]
[1778879091152,47.22,79128.47,0.0,-0.99786,1e-05,0.18796]
[1778879091162,47.22,79128.51,0.0,-0.99786,1e-05,0.18797]
[1778879094816,47.22,79128.18,0.0,-0.99787,1e-05,0.18784]
[1778879094977,47.22,79128.18,0.0,-0.99787,1e-05,0.18784]
[1778879095030,47.22,79122.51,0.0,-0.99789,1e-05,0.18553]
[1778879095424,47.22,79103.64,0.0,-0.99799,0.0,0.17802]
[1778879096431,47.22,79093.01,0.0,-0.99804,0.0,0.17391]
[1778879097957,47.22,79093.01,0.0,-0.99804,0.0,0.17391]
[1778879098023,47.22,79091.69,0.0,-0.99804,0.0,0.17341]
[1778879098815,47.22,79091.69,0.0,-0.99804,0.0,0.17341]
[1778879098969,47.22,79091.69,0.0,-0.99804,0.0,0.17341]
[1778879099066,47.22,79091.69,0.0,-0.99804,0.0,0.17341]
[1778879099127,47.22,79091.69,0.0,-0.99804,0.0,0.17341]
[1778879099152,47.22,79090.91,0.0,-0.99805,0.0,0.17311]
[1778879100459,47.22,79087.73,0.0,-0.99806,0.0,0.1719]
[1778879101466,47.22,79138.86,0.0,-0.99781,1e-05,0.19226]
[1778879102816,47.22,79138.86,0.0,-0.99781,1e-05,0.19226]
[1778879102933,47.22,79138.86,0.0,-0.99781,1e-05,0.19226]
[1778879103033,47.22,79138.35,0.0,-0.99781,1e-05,0.19204]
[1778879104487,47.22,79074.52,0.0,-0.99812,0.0,0.16696]
[1778879105494,47.22,79070.72,0.0,-0.99814,0.0,0.16557]
[1778879106822,47.22,79070.72,0.0,-0.99814,0.0,0.16557]
[1778879106949,47.22,79070.72,0.0,-0.99814,0.0,0.16557]
[1778879106971,47.22,79070.72,0.0,-0.99814,0.0,0.16557]
[1778879109437,47.22,79070.56,0.0,-0.99814,0.0,0.16551]
[1778879109449,47.22,79070.56,0.0,-0.99814,0.0,0.16551]
[1778879109568,47.22,79070.56,0.0,-0.99814,0.0,0.16551]
[1778879109600,47.22,79070.56,0.0,-0.99814,0.0,0.16551]
[1778879109697,47.22,79070.63,0.0,-0.99814,0.0,0.16553]
[1778879112407,47.22,79070.41,0.0,-0.99814,0.0,0.16545]
[1778879112563,47.22,79070.41,0.0,-0.99814,0.0,0.16545]
[1778879112821,47.22,79070.41,0.0,-0.99814,0.0,0.16545]
[1778879113013,47.22,79070.61,0.0,-0.99814,0.0,0.16553]
[1778879114814,47.22,79071.67,0.0,-0.99814,0.0,0.16591]
[1778879114895,47.22,79071.67,0.0,-0.99814,0.0,0.16591]
[1778879114911,47.22,79071.56,0.0,-0.99814,0.0,0.16587]
[1778879116813,47.22,79071.57,0.0,-0.99814,0.0,0.16588]
[1778879116911,47.22,79071.57,0.0,-0.99814,0.0,0.16588]
[1778879117002,47.22,79070.27,0.0,-0.99814,0.0,0.1654]
[1778879117472,47.22,79070.27,0.0,-0.99814,0.0,0.1654]
[1778879117562,47.22,79070.27,0.0,-0.99814,0.0,0.1654]
[1778879117765,47.22,79070.27,0.0,-0.99814,0.0,0.1654]
[1778879120816,47.22,79070.38,0.0,-0.99814,0.0,0.16544]
[1778879120946,47.22,79070.38,0.0,-0.99814,0.0,0.16544]
[1778879121027,47.22,79070.22,0.0,-0.99814,0.0,0.16538]
[1778879122814,47.22,79069.97,0.0,-0.99814,0.0,0.16529]
[1778879122961,47.22,79069.97,0.0,-0.99814,0.0,0.16529]
[1778879122970,47.22,79070.22,0.0,-0.99814,0.0,0.16538]
[1778879124627,47.22,79071.6,0.0,-0.99814,0.0,0.16589]
[1778879125634,47.22,79074.66,0.0,-0.99812,0.0,0.16702]
[1778879126420,47.22,79074.66,0.0,-0.99812,0.0,0.16702]
[1778879126568,47.22,79074.66,0.0,-0.99812,0.0,0.16702]
[1778879126816,47.22,79074.66,0.0,-0.99812,0.0,0.16702]
[1778879126839,47.22,79074.66,0.0,-0.99812,0.0,0.16702]
[1778879126917,47.22,79075.02,0.0,-0.99812,0.0,0.16715]
[1778879127898,47.22,79075.02,0.0,-0.99812,0.0,0.16715]
[1778879130817,47.22,79074.95,0.0,-0.99812,0.0,0.16712]
[1778879130956,47.22,79074.95,0.0,-0.99812,0.0,0.16712]
[1778879131032,47.22,79075.17,0.0,-0.99813,0.0,0.166]
[1778879132884,47.22,79075.31,0.0,-0.99813,0.0,0.16605]
[1778879133690,47.22,79076.68,0.0,-0.99813,0.0,0.16656]
[1778879135704,47.22,79078.3,0.0,-0.99812,0.0,0.16716]
[1778879137219,47.22,79078.3,0.0,-0.99812,0.0,0.16716]
[1778879137499,47.22,79077.28,0.0,-0.99813,0.0,0.16678]
[1778879137565,47.22,79077.28,0.0,-0.99813,0.0,0.16678]
[1778879137836,47.22,79077.28,0.0,-0.99813,0.0,0.16678]
[1778879138226,47.22,79077.28,0.0,-0.99813,0.0,0.16678]
[1778879138260,47.22,79078.59,0.0,-0.99812,0.0,0.16726]
[1778879138309,47.22,79078.59,0.0,-0.99812,0.0,0.16726]
[1778879138344,47.22,79078.59,0.0,-0.99812,0.0,0.16726]
[1778879138725,47.22,79078.46,0.0,-0.99812,0.0,0.16721]
[1778879140815,47.22,79078.43,0.0,-0.99812,0.0,0.1672]
[1778879140911,47.22,79078.43,0.0,-0.99812,0.0,0.1672]
[1778879140912,47.22,79078.57,0.0,-0.99812,0.0,0.16725]
[1778879142815,47.22,79078.74,0.0,-0.99812,0.0,0.16732]
[1778879142937,47.22,79078.74,0.0,-0.99812,0.0,0.16732]
[1778879143027,47.22,79078.67,0.0,-0.99812,0.0,0.16729]
[1778879143760,47.22,79076.99,0.0,-0.99813,0.0,0.16667]
[1778879145774,47.22,79078.26,0.0,-0.99812,0.0,0.16714]
[1778879146818,47.22,79078.26,0.0,-0.99812,0.0,0.16714]
[1778879146884,47.22,79078.26,0.0,-0.99812,0.0,0.16714]
[1778879146912,47.22,79078.92,0.0,-0.99812,0.0,0.16738]
[1778879147788,47.22,79077.64,0.0,-0.99812,0.0,0.16691]
[1778879149459,47.22,79077.69,0.0,-0.99812,0.0,0.16693]
[1778879149561,47.22,79077.69,0.0,-0.99812,0.0,0.16693]
[1778879150818,47.22,79078.89,0.0,-0.99812,0.0,0.16737]
[1778879151036,47.22,79078.89,0.0,-0.99812,0.0,0.16737]
[1778879151120,47.22,79077.56,0.0,-0.99812,0.0,0.16688]
[1778879151817,47.22,79076.25,0.0,-0.99813,0.0,0.1664]
[1778879152817,47.22,79076.25,0.0,-0.99813,0.0,0.1664]
[1778879152886,47.22,79076.25,0.0,-0.99813,0.0,0.1664]
[1778879152915,47.22,79078.13,0.0,-0.99812,0.0,0.16709]
[1778879156815,47.22,79078.22,0.0,-0.99812,0.0,0.16713]
[1778879156940,47.22,79078.22,0.0,-0.99812,0.0,0.16713]
[1778879157028,47.22,79077.43,0.0,-0.99812,0.0,0.16683]
[1778879160814,47.22,79077.12,0.0,-0.99813,0.0,0.16672]
[1778879160937,47.22,79077.12,0.0,-0.99813,0.0,0.16672]
[1778879161027,47.22,79077.98,0.0,-0.99812,0.0,0.16704]
[1778879162820,47.22,79077.11,0.0,-0.99813,0.0,0.16672]
[1778879163021,47.22,79077.19,0.0,-0.99813,0.0,0.16674]
[1778879164814,47.22,79077.16,0.0,-0.99813,0.0,0.16673]
[1778879164952,47.22,79077.16,0.0,-0.99813,0.0,0.16673]
[1778879165029,47.22,79077.23,0.0,-0.99813,0.0,0.16676]
[1778879165916,47.22,79079.08,0.0,-0.99812,0.0,0.16744]
[1778879166923,47.22,79077.51,0.0,-0.99812,0.0,0.16686]
[1778879168816,47.22,79077.51,0.0,-0.99812,0.0,0.16686]
[1778879168937,47.22,79076.94,0.0,-0.99813,0.0,0.16665]
[1778879169648,47.22,79076.94,0.0,-0.99813,0.0,0.16665]
[1778879170823,47.22,79077.19,0.0,-0.99813,0.0,0.16674]
[1778879171056,47.22,79077.19,0.0,-0.99813,0.0,0.16674]
[1778879171140,47.22,79076.56,0.0,-0.99813,0.0,0.16651]
[1778879172818,47.22,79076.79,0.0,-0.99813,0.0,0.1666]
[1778879172965,47.22,79076.55,0.0,-0.99813,0.0,0.16651]
[1778879174529,47.22,79076.62,0.0,-0.99813,0.0,0.16653]
[1778879175468,47.22,79076.55,0.0,-0.99813,0.0,0.16651]
[1778879175566,47.22,79076.55,0.0,-0.99813,0.0,0.16651]
[1778879176816,47.22,79076.59,0.0,-0.99813,0.0,0.16652]
[1778879176944,47.22,79076.59,0.0,-0.99813,0.0,0.16652]
[1778879176993,47.22,79077.89,0.0,-0.99812,0.0,0.167]
[1778879178817,47.22,79076.85,0.0,-0.99813,0.0,0.16662]
[1778879178970,47.22,79076.85,0.0,-0.99813,0.0,0.16662]
[1778879179007,47.22,79076.4,0.0,-0.99813,0.0,0.16645]
[1778879181024,47.22,79074.88,0.0,-0.99814,0.0,0.16589]
[1778879182819,47.22,79074.91,0.0,-0.99814,0.0,0.16591]
[1778879183038,47.22,79074.96,0.0,-0.99814,0.0,0.16592]
[1778879184600,47.22,79074.96,0.0,-0.99814,0.0,0.16592]
[1778879184816,47.22,79074.96,0.0,-0.99814,0.0,0.16592]
[1778879184873,47.22,79074.96,0.0,-0.99814,0.0,0.16592]
[1778879185052,47.22,79076.12,0.0,-0.99813,0.0,0.16635]
[1778879188815,47.22,79076.14,0.0,-0.99813,0.0,0.16636]
[1778879188957,47.22,79076.14,0.0,-0.99813,0.0,0.16636]
[1778879189080,47.22,79075.93,0.0,-0.99813,0.0,0.16628]
[1778879191094,47.22,79076.48,0.0,-0.99814,0.0,0.16528]
[1778879192817,47.22,79076.44,0.0,-0.99814,0.0,0.16527]
[1778879192961,47.22,79076.44,0.0,-0.99814,0.0,0.16527]
[1778879193108,47.22,79076.45,0.0,-0.99814,0.0,0.16527]
[1778879194818,47.22,79075.83,0.0,-0.99814,0.0,0.16504]
[1778879194949,47.22,79075.83,0.0,-0.99814,0.0,0.16504]
[1778879195123,47.22,79076.24,0.0,-0.99814,0.0,0.16519]
[1778879197894,47.22,79075.98,0.0,-0.99814,0.0,0.1651]
[1778879198816,47.22,79075.93,0.0,-0.99814,0.0,0.16508]
[1778879198959,47.22,79075.93,0.0,-0.99814,0.0,0.16508]
[1778879199151,47.22,79075.83,0.0,-0.99814,0.0,0.16504]
[1778879200811,47.22,79075.82,0.0,-0.99814,0.0,0.16504]
[1778879201165,47.22,79075.91,0.0,-0.99814,0.0,0.16507]
[1778879202818,47.22,79075.83,0.0,-0.99814,0.0,0.16504]
[1778879202905,47.22,79075.83,0.0,-0.99814,0.0,0.16504]
[1778879203179,47.22,79076.8,0.0,-0.99814,0.0,0.1654]
[1778879206821,47.22,79076.29,0.0,-0.99814,0.0,0.16521]
[1778879206942,47.22,79076.29,0.0,-0.99814,0.0,0.16521]
[1778879207207,47.22,79076.25,0.0,-0.99814,0.0,0.1652]
[1778879208813,47.22,79076.24,0.0,-0.99814,0.0,0.16519]
[1778879208948,47.22,79076.24,0.0,-0.99814,0.0,0.16519]
[1778879209221,47.22,79076.31,0.0,-0.99814,0.0,0.16522]
[1778879212817,47.22,79076.42,0.0,-0.99814,0.0,0.16526]
[1778879212879,47.22,79076.42,0.0,-0.99814,0.0,0.16526]
[1778879212885,47.22,79076.42,0.0,-0.99814,0.0,0.16526]
[1778879215275,47.22,79076.46,0.0,-0.99814,0.0,0.16528]
[1778879215310,47.22,79076.46,0.0,-0.99814,0.0,0.16528]
[1778879216826,47.22,79076.37,0.0,-0.99814,0.0,0.16524]
[1778879216837,47.22,79076.37,0.0,-0.99814,0.0,0.16524]
[1778879217277,47.22,79076.27,0.0,-0.99814,0.0,0.16521]
[1778879220812,47.22,79076.18,0.0,-0.99814,0.0,0.16517]
[1778879220960,47.22,79076.18,0.0,-0.99814,0.0,0.16517]
[1778879221305,47.22,79076.2,0.0,-0.99814,0.0,0.16518]
[1778879222817,47.22,79076.14,0.0,-0.99814,0.0,0.16516]
[1778879222972,47.22,79076.14,0.0,-0.99814,0.0,0.16516]
[1778879223057,47.22,79076.14,0.0,-0.99814,0.0,0.16516]
[1778879224813,47.22,79076.18,0.0,-0.99814,0.0,0.16517]
[1778879224942,47.22,79076.18,0.0,-0.99814,0.0,0.16517]
[1778879225025,47.22,79076.18,0.0,-0.99814,0.0,0.16517]
[1778879226815,47.22,79076.18,0.0,-0.99814,0.0,0.16517]
[1778879226994,47.22,79076.18,0.0,-0.99814,0.0,0.16517]
[1778879227347,47.22,79076.19,0.0,-0.99814,0.0,0.16518]
[1778879230813,47.22,79076.16,0.0,-0.99814,0.0,0.16517]
[1778879230955,47.22,79076.16,0.0,-0.99814,0.0,0.16517]
[1778879231047,47.22,79076.18,0.0,-0.99814,0.0,0.16517]
[1778879232815,47.22,79076.22,0.0,-0.99814,0.0,0.16519]
[1778879232966,47.22,79076.22,0.0,-0.99814,0.0,0.16519]
[1778879233050,47.22,79076.22,0.0,-0.99814,0.0,0.16519]
[1778879234811,47.22,79076.23,0.0,-0.99814,0.0,0.16519]
[1778879234938,47.22,79076.23,0.0,-0.99814,0.0,0.16519]
[1778879235029,47.22,79076.49,0.0,-0.99814,0.0,0.16529]
[1778879235546,47.22,79077.97,0.0,-0.99814,0.0,0.16583]
[1778879236410,47.22,79079.97,0.0,-0.99813,0.0,0.16657]
[1778879238813,47.22,79080.44,0.0,-0.99812,0.0,0.16674]
[1778879238884,47.22,79080.44,0.0,-0.99812,0.0,0.16674]
[1778879238914,47.22,79089.99,0.0,-0.99808,0.0,0.1703]
[1778879239431,47.22,79092.63,0.0,-0.99807,0.0,0.17129]
[1778879241038,47.22,79092.63,0.0,-0.99807,0.0,0.17129]
[1778879241059,47.22,79092.63,0.0,-0.99807,0.0,0.17129]
[1778879241065,47.22,79094.5,0.0,-0.99806,0.0,0.172]
[1778879243206,47.22,79095.28,0.0,-0.99806,0.0,0.1723]
[1778879243269,47.22,79095.28,0.0,-0.99806,0.0,0.1723]
[1778879243309,47.22,79095.28,0.0,-0.99806,0.0,0.1723]
[1778879243286,47.22,79096.3,0.0,-0.99805,0.0,0.17269]
[1778879243422,47.22,79096.3,0.0,-0.99805,0.0,0.17269]
[1778879243459,47.22,79099.9,0.0,-0.99803,0.0,0.17406]
[1778879246156,47.22,79100.28,0.0,-0.99803,0.0,0.17421]
[1778879246309,47.22,79100.28,0.0,-0.99803,0.0,0.17421]
[1778879246257,47.22,79102.59,0.0,-0.99802,0.0,0.1751]
[1778879246811,47.22,79102.59,0.0,-0.99802,0.0,0.1751]
[1778879246925,47.22,79102.59,0.0,-0.99802,0.0,0.1751]
[1778879247014,47.22,79102.62,0.0,-0.99802,0.0,0.17511]
[1778879247487,47.22,79104.64,0.0,-0.99801,0.0,0.17589]
[1778879248810,47.22,79104.64,0.0,-0.99801,0.0,0.17589]
[1778879248935,47.22,79104.64,0.0,-0.99801,0.0,0.17589]
[1778879249028,47.22,79104.53,0.0,-0.99801,0.0,0.17585]
[1778879251515,47.22,79104.88,0.0,-0.99802,0.0,0.17473]
[1778879252814,47.22,79104.88,0.0,-0.99802,0.0,0.17473]
[1778879253016,47.22,79104.72,0.0,-0.99802,0.0,0.17466]
[1778879254069,47.22,79104.72,0.0,-0.99802,0.0,0.17466]
[1778879254312,47.22,79104.72,0.0,-0.99802,0.0,0.17466]
[1778879254824,47.22,79104.62,0.0,-0.99803,0.0,0.17463]
[1778879256812,47.22,79104.47,0.0,-0.99803,0.0,0.17457]
[1778879256882,47.22,79104.47,0.0,-0.99803,0.0,0.17457]
[1778879256983,47.22,79104.48,0.0,-0.99803,0.0,0.17457]
[1778879262592,47.22,79104.89,0.0,-0.99802,0.0,0.17473]
[1778879263599,47.22,79093.93,0.0,-0.99808,0.0,0.17055]
[1778879264440,47.22,79093.93,0.0,-0.99808,0.0,0.17055]
[1778879265297,47.22,79090.77,0.0,-0.99809,0.0,0.16937]
[1778879266620,47.22,79089.8,0.0,-0.99809,0.0,0.169]
[1778879268634,47.22,79094.7,0.0,-0.99807,0.0,0.17084]
[1778879270570,47.22,79095.25,0.0,-0.99807,0.0,0.17105]
[1778879270812,47.22,79095.25,0.0,-0.99807,0.0,0.17105]
[1778879276690,47.22,79096.31,0.0,-0.99806,0.0,0.17145]
[1778879277864,47.22,79096.31,0.0,-0.99806,0.0,0.17145]
[1778879277929,47.22,79096.31,0.0,-0.99806,0.0,0.17145]
[1778879278061,47.22,79096.31,0.0,-0.99806,0.0,0.17145]
[1778879278285,47.22,79096.31,0.0,-0.99806,0.0,0.17145]
[1778879278356,47.22,79096.91,0.0,-0.99806,0.0,0.17168]
[1778879278814,47.22,79096.91,0.0,-0.99806,0.0,0.17168]
[1778879283740,47.22,79099.5,0.0,-0.99805,0.0,0.17267]
[1778879285484,47.22,79099.6,0.0,-0.99805,0.0,0.1727]
[1778879285560,47.22,79099.6,0.0,-0.99805,0.0,0.1727]
[1778879287957,47.22,79100.46,0.0,-0.99804,0.0,0.17303]
[1778879289371,47.22,79100.55,0.0,-0.99804,0.0,0.17307]
[1778879292786,47.22,79100.14,0.0,-0.99805,0.0,0.17291]
[1778879295550,47.22,79099.84,0.0,-0.99805,0.0,0.17279]
[1778879297810,47.22,79100.21,0.0,-0.99805,0.0,0.17294]
[1778879300814,47.22,79100.8,0.0,-0.99804,0.0,0.17316]
[1778879300905,47.22,79100.8,0.0,-0.99804,0.0,0.17316]
[1778879301059,47.22,79100.8,0.0,-0.99804,0.0,0.17316]
[1778879301160,47.22,79100.44,0.0,-0.99804,0.0,0.17302]
[1778879301545,47.22,79100.44,0.0,-0.99804,0.0,0.17302]
[1778879301562,47.22,79100.44,0.0,-0.99804,0.0,0.17302]
[1778879303882,47.22,79103.43,0.0,-0.99803,0.0,0.17417]
[1778879307499,47.22,79104.27,0.0,-0.99803,0.0,0.17449]
[1778879307560,47.22,79104.27,0.0,-0.99803,0.0,0.17449]
[1778879308397,47.22,79104.27,0.0,-0.99803,0.0,0.17449]
[1778879308507,47.22,79104.3,0.0,-0.99803,0.0,0.1745]
[1778879308562,47.22,79104.3,0.0,-0.99803,0.0,0.1745]
[1778879308917,47.22,79104.08,0.0,-0.99803,0.0,0.17442]
[1778879311938,47.22,79104.51,0.0,-0.99804,0.0,0.17333]
[1778879316973,47.22,79104.35,0.0,-0.99804,0.0,0.17327]
[1778879322008,47.22,79103.97,0.0,-0.99804,0.0,0.17313]
[1778879322950,47.22,79103.97,0.0,-0.99804,0.0,0.17313]
[1778879323943,47.22,79103.5,0.0,-0.99804,0.0,0.17295]
[1778879324059,47.22,79103.5,0.0,-0.99804,0.0,0.17295]
[1778879324569,47.22,79103.32,0.0,-0.99805,0.0,0.17288]
[1778879324697,47.22,79103.32,0.0,-0.99805,0.0,0.17288]
[1778879324823,47.22,79103.32,0.0,-0.99805,0.0,0.17288]
[1778879325029,47.22,79103.25,0.0,-0.99805,0.0,0.17285]
[1778879330064,47.22,79104.88,0.0,-0.99804,0.0,0.17348]
[1778879333960,47.22,79104.79,0.0,-0.99804,0.0,0.17344]
[1778879334066,47.22,79104.79,0.0,-0.99804,0.0,0.17344]
[1778879335479,47.22,79104.49,0.0,-0.99804,0.0,0.17333]
[1778879335562,47.22,79104.49,0.0,-0.99804,0.0,0.17333]
[1778879335568,47.22,79104.49,0.0,-0.99804,0.0,0.17333]
[1778879335810,47.22,79104.49,0.0,-0.99804,0.0,0.17333]
[1778879336106,47.22,79104.57,0.0,-0.99804,0.0,0.17336]
[1778879341141,47.22,79105.7,0.0,-0.99803,0.0,0.17379]
[1778879344962,47.22,79106.33,0.0,-0.99803,0.0,0.17403]
[1778879345062,47.22,79106.33,0.0,-0.99803,0.0,0.17403]
[1778879347952,47.22,79106.92,0.0,-0.99803,0.0,0.17426]
[1778879348061,47.22,79106.92,0.0,-0.99803,0.0,0.17426]
[1778879348075,47.22,79106.92,0.0,-0.99803,0.0,0.17426]
[1778879348310,47.22,79106.92,0.0,-0.99803,0.0,0.17426]
[1778879348410,47.22,79106.91,0.0,-0.99803,0.0,0.17425]
[1778879354232,47.22,79107.21,0.0,-0.99803,0.0,0.17437]
[1778879355841,47.22,79107.14,0.0,-0.99803,0.0,0.17434]
[1778879356059,47.22,79107.14,0.0,-0.99803,0.0,0.17434]
[1778879358970,47.22,79107.11,0.0,-0.99803,0.0,0.17433]
[1778879359062,47.22,79107.11,0.0,-0.99803,0.0,0.17433]
[1778879359079,47.22,79107.11,0.0,-0.99803,0.0,0.17433]
[1778879359310,47.22,79107.11,0.0,-0.99803,0.0,0.17433]
[1778879359410,47.22,79107.08,0.0,-0.99803,0.0,0.17432]
[1778879365309,47.22,79108.06,0.0,-0.99802,0.0,0.1747]
[1778879367907,47.22,79107.81,0.0,-0.99802,0.0,0.1746]
[1778879370817,47.22,79107.81,0.0,-0.99802,0.0,0.1746]
[1778879370901,47.22,79107.81,0.0,-0.99802,0.0,0.1746]
[1778879370945,47.22,79107.81,0.0,-0.99802,0.0,0.1746]
[1778879371063,47.22,79107.81,0.0,-0.99802,0.0,0.1746]
[1778879371351,47.22,79107.88,0.0,-0.99804,0.0,0.17338]
[1778879373763,47.22,79107.97,0.0,-0.99804,0.0,0.17341]
[1778879373813,47.22,79107.97,0.0,-0.99804,0.0,0.17341]
[1778879373817,47.22,79107.97,0.0,-0.99804,0.0,0.17341]
[1778879374059,47.22,79107.97,0.0,-0.99804,0.0,0.17341]
[1778879374372,47.22,79108.24,0.0,-0.99804,0.0,0.17351]
[1778879376386,47.22,79113.34,0.0,-0.99801,0.0,0.17548]
[1778879377398,47.22,79118.98,0.0,-0.99798,0.0,0.17767]
[1778879380275,47.22,79119.65,0.0,-0.99798,0.0,0.17793]
[1778879380309,47.22,79119.65,0.0,-0.99798,0.0,0.17793]
[1778879382474,47.22,79120.4,0.0,-0.99798,0.0,0.17823]
[1778879382563,47.22,79120.77,0.0,-0.99798,0.0,0.17837]
[1778879382692,47.22,79120.77,0.0,-0.99798,0.0,0.17837]
[1778879382815,47.22,79120.77,0.0,-0.99798,0.0,0.17837]
[1778879383436,47.22,79120.96,0.0,-0.99797,0.0,0.17845]
[1778879388470,47.22,79120.97,0.0,-0.99797,0.0,0.17845]
[1778879393505,47.22,79121.16,0.0,-0.99797,0.0,0.17853]
[1778879397533,47.22,79126.53,0.0,-0.99795,0.0,0.18065]
[1778879398765,47.22,79126.53,0.0,-0.99795,0.0,0.18065]
[1778879398814,47.22,79126.53,0.0,-0.99795,0.0,0.18065]
[1778879401845,47.22,79127.32,0.0,-0.99794,0.0,0.18096]
[1778879401961,47.22,79127.32,0.0,-0.99794,0.0,0.18096]
[1778879402075,47.22,79127.32,0.0,-0.99794,0.0,0.18096]
[1778879402141,47.22,79127.21,0.0,-0.99794,0.0,0.18092]
[1778879407604,47.22,79126.86,0.0,-0.99795,0.0,0.18078]
[1778879412546,47.22,79126.77,0.0,-0.99795,0.0,0.18074]
[1778879412559,47.22,79126.77,0.0,-0.99795,0.0,0.18074]
[1778879415268,47.22,79126.61,0.0,-0.99795,0.0,0.18068]
[1778879415283,47.22,79126.61,0.0,-0.99795,0.0,0.18068]
[1778879415309,47.22,79126.61,0.0,-0.99795,0.0,0.18068]
[1778879415365,47.22,79126.71,0.0,-0.99795,0.0,0.18072]
[1778879420695,47.22,79126.79,0.0,-0.99795,0.0,0.18075]
[1778879425731,47.22,79126.93,0.0,-0.99795,0.0,0.1808]
[1778879426904,47.22,79126.93,0.0,-0.99795,0.0,0.1808]
[1778879427035,47.22,79126.93,0.0,-0.99795,0.0,0.1808]
[1778879427358,47.22,79126.93,0.0,-0.99795,0.0,0.1808]
[1778879427421,47.22,79126.93,0.0,-0.99795,0.0,0.1808]
[1778879427512,47.22,79126.93,0.0,-0.99795,0.0,0.1808]
[1778879427559,47.22,79126.93,0.0,-0.99795,0.0,0.1808]
[1778879431772,47.22,79127.48,0.0,-0.99796,0.0,0.17973]
[1778879435079,47.22,79128.23,0.0,-0.99795,0.0,0.18003]
[1778879435310,47.22,79128.23,0.0,-0.99795,0.0,0.18003]
[1778879435578,47.22,79128.77,0.0,-0.99795,0.0,0.18024]
[1778879435623,47.22,79128.77,0.0,-0.99795,0.0,0.18024]
[1778879435811,47.22,79128.77,0.0,-0.99795,0.0,0.18024]
[1778879435909,47.22,79129.66,0.0,-0.99795,0.0,0.1806]
[1778879437947,47.22,79130.04,0.0,-0.99794,0.0,0.18075]
[1778879438702,47.22,79130.22,0.0,-0.99794,0.0,0.18082]
[1778879444863,47.22,79131.79,0.0,-0.99794,0.0,0.18144]
[1778879446884,47.22,79132.15,0.0,-0.99793,0.0,0.18159]
[1778879447059,47.22,79132.15,0.0,-0.99793,0.0,0.18159]
[1778879447884,47.22,79129.76,0.0,-0.99795,0.0,0.18064]
[1778879452552,47.22,79128.86,0.0,-0.99795,0.0,0.18028]
[1778879452560,47.22,79128.86,0.0,-0.99795,0.0,0.18028]
[1778879452575,47.22,79128.86,0.0,-0.99795,0.0,0.18028]
[1778879452809,47.22,79128.75,0.0,-0.99795,0.0,0.18024]
[1778879452919,47.22,79128.35,0.0,-0.99795,0.0,0.18008]
[1778879457962,47.22,79127.72,0.0,-0.99796,0.0,0.17983]
[1778879458031,47.22,79126.21,0.0,-0.99796,0.0,0.17923]
[1778879458815,47.22,79126.21,0.0,-0.99796,0.0,0.17923]
[1778879458866,47.22,79126.21,0.0,-0.99796,0.0,0.17923]
[1778879459063,47.22,79126.21,0.0,-0.99796,0.0,0.17923]
[1778879459158,47.22,79120.84,0.0,-0.99799,0.0,0.17712]
[1778879459969,47.22,79119.06,0.0,-0.998,0.0,0.17643]
[1778879461735,47.22,79119.06,0.0,-0.998,0.0,0.17643]
[1778879461796,47.22,79119.06,0.0,-0.998,0.0,0.17643]
[1778879461810,47.22,79119.06,0.0,-0.998,0.0,0.17643]
[1778879462164,47.22,79119.06,0.0,-0.998,0.0,0.17643]
[1778879462309,47.22,79119.06,0.0,-0.998,0.0,0.17643]
[1778879462320,47.22,79119.18,0.0,-0.998,0.0,0.17648]
[1778879468025,47.22,79119.11,0.0,-0.998,0.0,0.17645]
[1778879473060,47.22,79118.48,0.0,-0.998,0.0,0.17621]
[1778879477909,47.22,79119.18,0.0,-0.998,0.0,0.17648]
[1778879478815,47.22,79119.53,0.0,-0.998,0.0,0.17661]
[1778879478926,47.22,79119.53,0.0,-0.998,0.0,0.17661]
[1778879479066,47.22,79119.53,0.0,-0.998,0.0,0.17661]
[1778879484476,47.22,79120.49,0.0,-0.99799,0.0,0.17699]
[1778879484559,47.22,79120.49,0.0,-0.99799,0.0,0.17699]
[1778879487880,47.22,79121.08,0.0,-0.99799,0.0,0.17722]
[1778879488813,47.22,79120.93,0.0,-0.99799,0.0,0.17716]
[1778879488990,47.22,79120.93,0.0,-0.99799,0.0,0.17716]
[1778879489064,47.22,79120.93,0.0,-0.99799,0.0,0.17716]
[1778879492194,47.22,79120.46,0.0,-0.99801,0.0,0.17571]
[1778879496222,47.22,79115.36,0.0,-0.99803,0.0,0.17374]
[1778879497232,47.22,79112.54,0.0,-0.99804,0.0,0.17266]
[1778879497946,47.22,79112.54,0.0,-0.99804,0.0,0.17266]
[1778879498878,47.22,79112.35,0.0,-0.99804,0.0,0.17259]
[1778879498993,47.22,79112.35,0.0,-0.99804,0.0,0.17259]
[1778879499060,47.22,79112.35,0.0,-0.99804,0.0,0.17259]
[1778879499246,47.22,79112.37,0.0,-0.99804,0.0,0.17259]
[1778879500104,47.22,79112.37,0.0,-0.99804,0.0,0.17259]
[1778879500315,47.22,79112.37,0.0,-0.99804,0.0,0.17259]
[1778879506295,47.22,79112.76,0.0,-0.99804,0.0,0.17274]
[1778879507938,47.22,79112.76,0.0,-0.99804,0.0,0.17274]
[1778879508814,47.22,79112.73,0.0,-0.99804,0.0,0.17273]
[1778879510323,47.22,79112.69,0.0,-0.99804,0.0,0.17272]
[1778879512742,47.22,79112.69,0.0,-0.99804,0.0,0.17272]
[1778879512756,47.22,79112.69,0.0,-0.99804,0.0,0.17272]
[1778879512811,47.22,79112.69,0.0,-0.99804,0.0,0.17272]
[1778879512932,47.22,79112.69,0.0,-0.99804,0.0,0.17272]
[1778879513065,47.22,79112.69,0.0,-0.99804,0.0,0.17272]
[1778879513164,47.22,79112.69,0.0,-0.99804,0.0,0.17272]
[1778879517726,47.22,79112.43,0.0,-0.99804,0.0,0.17262]
[1778879520811,47.22,79112.51,0.0,-0.99804,0.0,0.17265]
[1778879520919,47.22,79112.51,0.0,-0.99804,0.0,0.17265]
[1778879521060,47.22,79112.51,0.0,-0.99804,0.0,0.17265]
[1778879526567,47.22,79111.49,0.0,-0.99805,0.0,0.17226]
[1778879526585,47.22,79111.49,0.0,-0.99805,0.0,0.17226]
[1778879526818,47.22,79111.49,0.0,-0.99805,0.0,0.17226]
[1778879526969,47.22,79111.49,0.0,-0.99805,0.0,0.17226]
[1778879527214,47.22,79111.49,0.0,-0.99805,0.0,0.17226]
[1778879527313,47.22,79111.49,0.0,-0.99805,0.0,0.17226]
[1778879527443,47.22,79111.45,0.0,-0.99805,0.0,0.17224]
[1778879527921,47.22,79111.45,0.0,-0.99805,0.0,0.17224]
[1778879528814,47.22,79110.32,0.0,-0.99805,0.0,0.17181]
[1778879528969,47.22,79110.32,0.0,-0.99805,0.0,0.17181]
[1778879529062,47.22,79110.32,0.0,-0.99805,0.0,0.17181]
[1778879529207,47.22,79110.32,0.0,-0.99805,0.0,0.17181]
[1778879532816,47.22,79110.41,0.0,-0.99805,0.0,0.17185]
[1778879532962,47.22,79110.41,0.0,-0.99805,0.0,0.17185]
[1778879533040,47.22,79110.41,0.0,-0.99805,0.0,0.17185]
[1778879534492,47.22,79107.61,0.0,-0.99807,0.0,0.17079]
[1778879534816,47.22,79107.61,0.0,-0.99807,0.0,0.17079]
[1778879534959,47.22,79107.61,0.0,-0.99807,0.0,0.17079]
[1778879535499,47.22,79107.5,0.0,-0.99807,0.0,0.17074]
[1778879536819,47.22,79107.5,0.0,-0.99807,0.0,0.17074]
[1778879536952,47.22,79107.5,0.0,-0.99807,0.0,0.17074]
[1778879537031,47.22,79107.5,0.0,-0.99807,0.0,0.17074]
[1778879537789,47.22,79107.5,0.0,-0.99807,0.0,0.17074]
[1778879537811,47.22,79107.5,0.0,-0.99807,0.0,0.17074]
[1778879537904,47.22,79107.5,0.0,-0.99807,0.0,0.17074]
[1778879538818,47.22,79107.5,0.0,-0.99807,0.0,0.17074]
[1778879538923,47.22,79107.5,0.0,-0.99807,0.0,0.17074]
[1778879539066,47.22,79107.5,0.0,-0.99807,0.0,0.17074]
[1778879539144,47.22,79107.5,0.0,-0.99807,0.0,0.17074]
[1778879539164,47.22,79107.5,0.0,-0.99807,0.0,0.17074]
[1778879542816,47.22,79107.54,0.0,-0.99807,0.0,0.17076]
[1778879542940,47.22,79107.54,0.0,-0.99807,0.0,0.17076]
[1778879543026,47.22,79107.54,0.0,-0.99807,0.0,0.17076]
[1778879544820,47.22,79107.53,0.0,-0.99807,0.0,0.17076]
[1778879544953,47.22,79107.53,0.0,-0.99807,0.0,0.17076]
[1778879545569,47.22,79107.54,0.0,-0.99807,0.0,0.17076]
[1778879546529,47.22,79107.54,0.0,-0.99807,0.0,0.17076]
[1778879546559,47.22,79107.54,0.0,-0.99807,0.0,0.17076]
[1778879548819,47.22,79107.54,0.0,-0.99807,0.0,0.17076]
[1778879548957,47.22,79107.54,0.0,-0.99807,0.0,0.17076]
[1778879549597,47.22,79107.55,0.0,-0.99807,0.0,0.17076]
[1778879552819,47.22,79108.62,0.0,-0.99806,0.0,0.17117]
[1778879552945,47.22,79108.62,0.0,-0.99806,0.0,0.17117]
[1778879553018,47.22,79108.62,0.0,-0.99808,0.0,0.16993]
[1778879555639,47.22,79117.1,0.0,-0.99804,0.0,0.17315]
[1778879556646,47.22,79119.78,0.0,-0.99802,0.0,0.17418]
[1778879556816,47.22,79119.78,0.0,-0.99802,0.0,0.17418]
[1778879556940,47.22,79119.78,0.0,-0.99802,0.0,0.17418]
[1778879557653,47.22,79119.86,0.0,-0.99802,0.0,0.17421]
[1778879557890,47.22,79119.86,0.0,-0.99802,0.0,0.17421]
[1778879559178,47.22,79119.68,0.0,-0.99802,0.0,0.17414]
[1778879559310,47.22,79119.68,0.0,-0.99802,0.0,0.17414]
[1778879560818,47.22,79119.94,0.0,-0.99802,0.0,0.17424]
[1778879560932,47.22,79119.94,0.0,-0.99802,0.0,0.17424]
[1778879561065,47.22,79119.94,0.0,-0.99802,0.0,0.17424]
[1778879561202,47.22,79119.94,0.0,-0.99802,0.0,0.17424]
[1778879561294,47.22,79119.94,0.0,-0.99802,0.0,0.17424]
[1778879561691,47.22,79121.53,0.0,-0.99801,0.0,0.17486]
[1778879562730,47.22,79121.53,0.0,-0.99801,0.0,0.17486]
[1778879564041,47.22,79121.53,0.0,-0.99801,0.0,0.17486]
[1778879564814,47.22,79121.56,0.0,-0.99801,0.0,0.17487]
[1778879565012,47.22,79121.56,0.0,-0.99801,0.0,0.17487]
[1778879565099,47.22,79122.3,0.0,-0.99801,0.0,0.17516]
[1778879566821,47.22,79122.74,0.0,-0.99801,0.0,0.17533]
[1778879566899,47.22,79122.74,0.0,-0.99801,0.0,0.17533]
[1778879567443,47.22,79122.74,0.0,-0.99801,0.0,0.17533]
[1778879567569,47.22,79122.74,0.0,-0.99801,0.0,0.17533]
[1778879567668,47.22,79122.53,0.0,-0.99801,0.0,0.17524]
[1778879570821,47.22,79122.68,0.0,-0.99801,0.0,0.1753]
[1778879570996,47.22,79122.68,0.0,-0.99801,0.0,0.1753]
[1778879571069,47.22,79122.68,0.0,-0.99801,0.0,0.1753]
[1778879574818,47.22,79122.71,0.0,-0.99801,0.0,0.17531]
[1778879574990,47.22,79122.71,0.0,-0.99801,0.0,0.17531]
[1778879575066,47.22,79122.71,0.0,-0.99801,0.0,0.17531]
[1778879578818,47.22,79122.71,0.0,-0.99801,0.0,0.17531]
[1778879578949,47.22,79122.71,0.0,-0.99801,0.0,0.17531]
[1778879579026,47.22,79122.78,0.0,-0.99801,0.0,0.17534]
[1778879580824,47.22,79128.75,0.0,-0.99798,0.0,0.17767]
[1778879581831,47.22,79135.15,0.0,-0.99795,0.0,0.18019]
[1778879582821,47.22,79135.15,0.0,-0.99795,0.0,0.18019]
[1778879582890,47.22,79135.15,0.0,-0.99795,0.0,0.18019]
[1778879582967,47.22,79135.94,0.0,-0.99794,0.0,0.18051]
[1778879585859,47.22,79138.93,0.0,-0.99793,0.0,0.1817]
[1778879586819,47.22,79138.93,0.0,-0.99793,0.0,0.1817]
[1778879586959,47.22,79138.93,0.0,-0.99793,0.0,0.1817]
[1778879586984,47.22,79143.82,0.0,-0.9979,1e-05,0.18366]
[1778879587873,47.22,79145.81,0.0,-0.99789,1e-05,0.18446]
[1778879588817,47.22,79145.81,0.0,-0.99789,1e-05,0.18446]
[1778879588982,47.22,79145.81,0.0,-0.99789,1e-05,0.18446]
[1778879588999,47.22,79145.68,0.0,-0.9979,1e-05,0.18441]
[1778879590739,47.22,79145.71,0.0,-0.9979,1e-05,0.18442]
[1778879590819,47.22,79145.71,0.0,-0.9979,1e-05,0.18442]
[1778879590934,47.22,79145.71,0.0,-0.9979,1e-05,0.18442]
[1778879591008,47.22,79146.14,0.0,-0.99789,1e-05,0.1846]
[1778879591901,47.22,79147.85,0.0,-0.99788,1e-05,0.18529]
[1778879594822,47.22,79148.65,0.0,-0.99788,1e-05,0.18562]
[1778879594959,47.22,79148.65,0.0,-0.99788,1e-05,0.18562]
[1778879595039,47.22,79149.1,0.0,-0.99788,1e-05,0.1858]
[1778879596819,47.22,79149.1,0.0,-0.99788,1e-05,0.1858]
[1778879596948,47.22,79149.1,0.0,-0.99788,1e-05,0.1858]
[1778879597017,47.22,79149.27,0.0,-0.99788,1e-05,0.18587]
[1778879597916,47.22,79149.27,0.0,-0.99788,1e-05,0.18587]
[1778879599450,47.22,79148.13,0.0,-0.99788,1e-05,0.18541]
[1778879599561,47.22,79148.13,0.0,-0.99788,1e-05,0.18541]
[1778879600010,47.22,79147.79,0.0,-0.99788,1e-05,0.18527]
[1778879600814,47.22,79147.95,0.0,-0.99788,1e-05,0.18533]
[1778879600868,47.22,79147.95,0.0,-0.99788,1e-05,0.18533]
[1778879600967,47.22,79148.96,0.0,-0.99788,1e-05,0.18574]
[1778879602816,47.22,79149.84,0.0,-0.99787,1e-05,0.1861]
[1778879602981,47.22,79148.94,0.0,-0.99788,1e-05,0.18574]
[1778879604139,47.22,79148.94,0.0,-0.99788,1e-05,0.18574]
[1778879604816,47.22,79149.04,0.0,-0.99788,1e-05,0.18578]
[1778879605064,47.22,79149.04,0.0,-0.99788,1e-05,0.18578]
[1778879605132,47.22,79153.57,0.0,-0.99785,1e-05,0.18763]
[1778879607387,47.22,79152.87,0.0,-0.99786,1e-05,0.18734]
[1778879607560,47.22,79152.87,0.0,-0.99786,1e-05,0.18734]
[1778879608814,47.22,79152.64,0.0,-0.99786,1e-05,0.18725]
[1778879608952,47.22,79152.64,0.0,-0.99786,1e-05,0.18725]
[1778879609038,47.22,79152.64,0.0,-0.99786,1e-05,0.18725]
[1778879610819,47.22,79152.64,0.0,-0.99786,1e-05,0.18725]
[1778879611045,47.22,79152.64,0.0,-0.99786,1e-05,0.18725]
[1778879611065,47.22,79152.64,0.0,-0.99787,1e-05,0.18592]
[1778879613051,47.22,79150.79,0.0,-0.99788,1e-05,0.18517]
[1778879614818,47.22,79151.37,0.0,-0.99788,1e-05,0.1854]
[1778879614953,47.22,79151.37,0.0,-0.99788,1e-05,0.1854]
[1778879615065,47.22,79152.13,0.0,-0.99788,1e-05,0.18571]
[1778879617900,47.22,79151.97,0.0,-0.99788,1e-05,0.18565]
[1778879618816,47.22,79152.47,0.0,-0.99788,1e-05,0.18585]
[1778879619093,47.22,79151.97,0.0,-0.99788,1e-05,0.18565]
[1778879620376,47.22,79151.97,0.0,-0.99788,1e-05,0.18565]
[1778879620560,47.22,79151.97,0.0,-0.99788,1e-05,0.18565]
[1778879624504,47.22,79151.47,0.0,-0.99788,1e-05,0.18544]
[1778879624565,47.22,79151.47,0.0,-0.99788,1e-05,0.18544]
[1778879624674,47.22,79151.47,0.0,-0.99788,1e-05,0.18544]
[1778879624576,47.22,79151.09,0.0,-0.99788,1e-05,0.18529]
[1778879626142,47.22,79138.34,0.0,-0.99795,0.0,0.18016]
[1778879626821,47.22,79138.34,0.0,-0.99795,0.0,0.18016]
[1778879626905,47.22,79138.34,0.0,-0.99795,0.0,0.18016]
[1778879627629,47.22,79138.34,0.0,-0.99795,0.0,0.18016]
[1778879627646,47.22,79136.87,0.0,-0.99795,0.0,0.17958]
[1778879627810,47.22,79136.87,0.0,-0.99795,0.0,0.17958]
[1778879630826,47.22,79137.02,0.0,-0.99795,0.0,0.17964]
[1778879630959,47.22,79137.02,0.0,-0.99795,0.0,0.17964]
[1778879631177,47.22,79136.94,0.0,-0.99795,0.0,0.17961]
[1778879632184,47.22,79138.69,0.0,-0.99794,0.0,0.1803]
[1778879632818,47.22,79138.69,0.0,-0.99794,0.0,0.1803]
[1778879632962,47.22,79138.69,0.0,-0.99794,0.0,0.1803]
[1778879633191,47.22,79138.38,0.0,-0.99795,0.0,0.18018]
[1778879636818,47.22,79139.48,0.0,-0.99794,0.0,0.18062]
[1778879637005,47.22,79139.48,0.0,-0.99794,0.0,0.18062]
[1778879637219,47.22,79139.44,0.0,-0.99794,0.0,0.1806]
[1778879640819,47.22,79139.27,0.0,-0.99794,0.0,0.18053]
[1778879641008,47.22,79139.27,0.0,-0.99794,0.0,0.18053]
[1778879641247,47.22,79139.47,0.0,-0.99794,0.0,0.18061]
[1778879642190,47.22,79139.47,0.0,-0.99794,0.0,0.18061]
[1778879642309,47.22,79139.47,0.0,-0.99794,0.0,0.18061]
[1778879642817,47.22,79139.05,0.0,-0.99794,0.0,0.18045]
[1778879643261,47.22,79139.21,0.0,-0.99794,0.0,0.18051]
[1778879646815,47.22,79139.85,0.0,-0.99794,0.0,0.18076]
[1778879646959,47.22,79139.85,0.0,-0.99794,0.0,0.18076]
[1778879647063,47.22,79139.85,0.0,-0.99794,0.0,0.18076]
[1778879647180,47.22,79139.85,0.0,-0.99794,0.0,0.18076]
[1778879647733,47.22,79139.85,0.0,-0.99794,0.0,0.18076]
[1778879647289,47.22,79140.42,0.0,-0.99794,0.0,0.18099]
[1778879647902,47.22,79140.42,0.0,-0.99794,0.0,0.18099]
[1778879648296,47.22,79143.84,0.0,-0.99792,1e-05,0.18236]
[1778879649303,47.22,79145.3,0.0,-0.99791,1e-05,0.18295]
[1778879650815,47.22,79146.05,0.0,-0.99791,1e-05,0.18325]
[1778879650912,47.22,79146.05,0.0,-0.99791,1e-05,0.18325]
[1778879651317,47.22,79146.45,0.0,-0.99791,1e-05,0.18341]
[1778879652026,47.22,79146.45,0.0,-0.99791,1e-05,0.18341]
[1778879652060,47.22,79146.45,0.0,-0.99791,1e-05,0.18341]
[1778879654822,47.22,79148.82,0.0,-0.99789,1e-05,0.18437]
[1778879654951,47.22,79148.82,0.0,-0.99789,1e-05,0.18437]
[1778879656352,47.22,79149.05,0.0,-0.99789,1e-05,0.18446]
[1778879658820,47.22,79149.05,0.0,-0.99789,1e-05,0.18446]
[1778879658998,47.22,79149.05,0.0,-0.99789,1e-05,0.18446]
[1778879659373,47.22,79148.05,0.0,-0.9979,1e-05,0.18405]
[1778879660821,47.22,79148.04,0.0,-0.9979,1e-05,0.18405]
[1778879660972,47.22,79148.04,0.0,-0.9979,1e-05,0.18405]
[1778879661387,47.22,79147.96,0.0,-0.9979,1e-05,0.18402]
[1778879661852,47.22,79147.96,0.0,-0.9979,1e-05,0.18402]
[1778879662061,47.22,79147.96,0.0,-0.9979,1e-05,0.18402]
[1778879664823,47.22,79147.96,0.0,-0.9979,1e-05,0.18402]
[1778879664857,47.22,79147.96,0.0,-0.9979,1e-05,0.18402]
[1778879664919,47.22,79147.96,0.0,-0.9979,1e-05,0.18402]
[1778879668818,47.22,79147.41,0.0,-0.9979,1e-05,0.1838]
[1778879668876,47.22,79147.41,0.0,-0.9979,1e-05,0.1838]
[1778879670455,47.22,79147.27,0.0,-0.9979,1e-05,0.18374]
[1778879672821,47.22,79147.27,0.0,-0.9979,1e-05,0.18374]
[1778879673404,47.22,79147.27,0.0,-0.9979,1e-05,0.18374]
[1778879673515,47.22,79147.27,0.0,-0.9979,1e-05,0.18374]
[1778879673565,47.22,79147.27,0.0,-0.9979,1e-05,0.18374]
[1778879673662,47.22,79147.26,0.0,-0.99792,1e-05,0.18242]
[1778879674484,47.22,79145.72,0.0,-0.99792,1e-05,0.18181]
[1778879676818,47.22,79145.65,0.0,-0.99792,1e-05,0.18178]
[1778879676864,47.22,79145.34,0.0,-0.99793,1e-05,0.18165]
[1778879677506,47.22,79144.94,0.0,-0.99793,1e-05,0.18149]
[1778879677871,47.22,79144.94,0.0,-0.99793,1e-05,0.18149]
[1778879678331,47.22,79144.94,0.0,-0.99793,1e-05,0.18149]
[1778879678819,47.22,79144.94,0.0,-0.99793,1e-05,0.18149]
[1778879679264,47.22,79145.05,0.0,-0.99793,1e-05,0.18154]
[1778879679341,47.22,79145.05,0.0,-0.99793,1e-05,0.18154]
[1778879682819,47.22,79144.9,0.0,-0.99793,0.0,0.18148]
[1778879682968,47.22,79144.9,0.0,-0.99793,0.0,0.18148]
[1778879683050,47.22,79144.9,0.0,-0.99793,0.0,0.18148]
[1778879684710,47.22,79144.9,0.0,-0.99793,0.0,0.18148]
[1778879684822,47.22,79144.9,0.0,-0.99793,0.0,0.18148]
[1778879684901,47.22,79144.9,0.0,-0.99793,0.0,0.18148]
[1778879687576,47.22,79145.98,0.0,-0.99792,1e-05,0.18191]
[1778879687912,47.22,79145.98,0.0,-0.99792,1e-05,0.18191]
[1778879688814,47.22,79145.98,0.0,-0.99792,1e-05,0.18191]
[1778879688853,47.22,79145.85,0.0,-0.99792,1e-05,0.18186]
[1778879689061,47.22,79145.85,0.0,-0.99792,1e-05,0.18186]
[1778879689073,47.22,79145.85,0.0,-0.99792,1e-05,0.18186]
[1778879689590,47.22,79145.94,0.0,-0.99792,1e-05,0.18189]
[1778879692813,47.22,79145.2,0.0,-0.99793,1e-05,0.1816]
[1778879692946,47.22,79145.25,0.0,-0.99793,1e-05,0.18162]
[1778879693618,47.22,79145.38,0.0,-0.99793,1e-05,0.18167]
[1778879694815,47.22,79145.38,0.0,-0.99793,1e-05,0.18167]
[1778879694967,47.22,79145.25,0.0,-0.99793,1e-05,0.18162]
[1778879695632,47.22,79145.32,0.0,-0.99793,1e-05,0.18165]
[1778879698032,47.22,79145.32,0.0,-0.99793,1e-05,0.18165]
[1778879698061,47.22,79145.32,0.0,-0.99793,1e-05,0.18165]
[1778879698122,47.22,79145.32,0.0,-0.99793,1e-05,0.18165]
[1778879698819,47.22,79145.32,0.0,-0.99793,1e-05,0.18165]
[1778879698995,47.22,79145.32,0.0,-0.99793,1e-05,0.18165]
[1778879699661,47.22,79145.42,0.0,-0.99793,1e-05,0.18169]
[1778879702819,47.22,79145.47,0.0,-0.99793,1e-05,0.18171]
[1778879702967,47.22,79145.6,0.0,-0.99792,1e-05,0.18176]
[1778879703689,47.22,79145.61,0.0,-0.99792,1e-05,0.18176]
[1778879704817,47.22,79145.61,0.0,-0.99792,1e-05,0.18176]
[1778879704948,47.22,79145.83,0.0,-0.99792,1e-05,0.18185]
[1778879705244,47.22,79145.83,0.0,-0.99792,1e-05,0.18185]
[1778879705704,47.22,79137.66,0.0,-0.99796,0.0,0.1786]
[1778879706710,47.22,79133.61,0.0,-0.99798,0.0,0.17701]
[1778879708014,47.22,79132.65,0.0,-0.99799,0.0,0.17664]
[1778879708724,47.22,79131.9,0.0,-0.99799,0.0,0.17635]
[1778879709123,47.22,79131.9,0.0,-0.99799,0.0,0.17635]
[1778879709243,47.22,79131.9,0.0,-0.99799,0.0,0.17635]
[1778879709369,47.22,79131.9,0.0,-0.99799,0.0,0.17635]
[1778879709405,47.22,79131.9,0.0,-0.99799,0.0,0.17635]
[1778879709731,47.22,79131.86,0.0,-0.99799,0.0,0.17633]
[1778879711318,47.22,79131.35,0.0,-0.998,0.0,0.17613]
[1778879711691,47.22,79131.35,0.0,-0.998,0.0,0.17613]
[1778879711746,47.22,79131.27,0.0,-0.998,0.0,0.1761]
[1778879712911,47.22,79131.27,0.0,-0.998,0.0,0.1761]
[1778879713321,47.22,79131.27,0.0,-0.998,0.0,0.1761]
[1778879713759,47.22,79131.16,0.0,-0.998,0.0,0.17606]
[1778879716551,47.22,79131.95,0.0,-0.99799,0.0,0.17637]
[1778879716562,47.22,79131.95,0.0,-0.99799,0.0,0.17637]
[1778879716742,47.22,79131.95,0.0,-0.99799,0.0,0.17637]
[1778879716780,47.22,79131.93,0.0,-0.99799,0.0,0.17636]
[1778879719316,47.22,79132.46,0.0,-0.99799,0.0,0.17656]
[1778879719446,47.22,79132.46,0.0,-0.99799,0.0,0.17656]
[1778879719801,47.22,79132.36,0.0,-0.99799,0.0,0.17653]
[1778879721320,47.22,79132.46,0.0,-0.99799,0.0,0.17656]
[1778879721454,47.22,79132.46,0.0,-0.99799,0.0,0.17656]
[1778879721815,47.22,79132.49,0.0,-0.99799,0.0,0.17658]
[1778879722905,47.22,79132.45,0.0,-0.99799,0.0,0.17656]
[1778879723321,47.22,79132.45,0.0,-0.99799,0.0,0.17656]
[1778879723448,47.22,79132.45,0.0,-0.99799,0.0,0.17656]
[1778879723566,47.22,79132.45,0.0,-0.99799,0.0,0.17656]
[1778879723704,47.22,79132.45,0.0,-0.99799,0.0,0.17656]
[1778879723829,47.22,79133.61,0.0,-0.99798,0.0,0.17701]
[1778879725128,47.22,79134.78,0.0,-0.99798,0.0,0.17747]
[1778879725312,47.22,79134.78,0.0,-0.99798,0.0,0.17747]
[1778879727321,47.22,79135.73,0.0,-0.99797,0.0,0.17784]
[1778879727404,47.22,79135.73,0.0,-0.99797,0.0,0.17784]
[1778879727857,47.22,79140.41,0.0,-0.99795,0.0,0.17969]
[1778879728119,47.22,79140.41,0.0,-0.99795,0.0,0.17969]
[1778879728313,47.22,79140.41,0.0,-0.99795,0.0,0.17969]
[1778879728864,47.22,79144.54,0.0,-0.99793,0.0,0.18133]
[1778879731320,47.22,79145.37,0.0,-0.99793,1e-05,0.18167]
[1778879731491,47.22,79145.37,0.0,-0.99793,1e-05,0.18167]
[1778879731885,47.22,79145.7,0.0,-0.99794,0.0,0.18049]
[1778879733072,47.22,79145.7,0.0,-0.99794,0.0,0.18049]
[1778879733323,47.22,79145.7,0.0,-0.99794,0.0,0.18049]
[1778879733406,47.22,79145.7,0.0,-0.99794,0.0,0.18049]
[1778879733413,47.22,79145.86,0.0,-0.99794,0.0,0.18056]
[1778879737319,47.22,79146.07,0.0,-0.99794,0.0,0.18064]
[1778879737528,47.22,79146.07,0.0,-0.99794,0.0,0.18064]
[1778879737599,47.22,79146.11,0.0,-0.99794,0.0,0.18066]
[1778879741320,47.22,79146.36,0.0,-0.99794,0.0,0.18076]
[1778879741472,47.22,79146.36,0.0,-0.99794,0.0,0.18076]
[1778879741546,47.22,79146.22,0.0,-0.99794,0.0,0.1807]
[1778879743317,47.22,79146.32,0.0,-0.99794,0.0,0.18074]
[1778879743471,47.22,79146.32,0.0,-0.99794,0.0,0.18074]
[1778879743548,47.22,79146.12,0.0,-0.99794,0.0,0.18066]
[1778879747022,47.22,79146.4,0.0,-0.99794,0.0,0.18077]
[1778879747061,47.22,79146.4,0.0,-0.99794,0.0,0.18077]
[1778879747320,47.22,79146.4,0.0,-0.99794,0.0,0.18077]
[1778879747384,47.22,79146.4,0.0,-0.99794,0.0,0.18077]
[1778879747413,47.22,79146.64,0.0,-0.99793,0.0,0.18087]
[1778879751320,47.22,79146.96,0.0,-0.99793,0.0,0.181]
[1778879751493,47.22,79146.96,0.0,-0.99793,0.0,0.181]
[1778879751560,47.22,79146.99,0.0,-0.99793,0.0,0.18101]
[1778879753311,47.22,79146.93,0.0,-0.99793,0.0,0.18099]
[1778879753365,47.22,79146.93,0.0,-0.99793,0.0,0.18099]
[1778879753411,47.22,79146.99,0.0,-0.99793,0.0,0.18101]
[1778879755324,47.22,79147.05,0.0,-0.99793,0.0,0.18103]
[1778879755487,47.22,79147.05,0.0,-0.99793,0.0,0.18103]
[1778879755547,47.22,79147.12,0.0,-0.99793,0.0,0.18106]
[1778879759552,47.22,79148.28,0.0,-0.99793,1e-05,0.18152]
[1778879761314,47.22,79148.4,0.0,-0.99793,1e-05,0.18157]
[1778879761411,47.22,79148.4,0.0,-0.99793,1e-05,0.18157]
[1778879761511,47.22,79148.56,0.0,-0.99792,1e-05,0.18164]
[1778879765312,47.22,79148.46,0.0,-0.99793,1e-05,0.1816]
[1778879765435,47.22,79148.46,0.0,-0.99793,1e-05,0.1816]
[1778879765525,47.22,79148.46,0.0,-0.99793,1e-05,0.1816]
[1778879767317,47.22,79148.37,0.0,-0.99793,1e-05,0.18156]
[1778879767450,47.22,79148.37,0.0,-0.99793,1e-05,0.18156]
[1778879767526,47.22,79148.4,0.0,-0.99793,1e-05,0.18157]
[1778879769311,47.22,79148.79,0.0,-0.99792,1e-05,0.18173]
[1778879769389,47.22,79148.79,0.0,-0.99792,1e-05,0.18173]
[1778879769410,47.22,79149.4,0.0,-0.99792,1e-05,0.18197]
[1778879771980,47.22,79149.1,0.0,-0.99792,1e-05,0.18185]
[1778879772061,47.22,79149.1,0.0,-0.99792,1e-05,0.18185]
[1778879773316,47.22,79149.1,0.0,-0.99792,1e-05,0.18185]
[1778879773422,47.22,79149.1,0.0,-0.99792,1e-05,0.18185]
[1778879773523,47.22,79149.09,0.0,-0.99792,1e-05,0.18185]
[1778879777314,47.22,79149.72,0.0,-0.99792,1e-05,0.1821]
[1778879777444,47.22,79149.72,0.0,-0.99792,1e-05,0.1821]
[1778879777925,47.22,79149.72,0.0,-0.99792,1e-05,0.1821]
[1778879777510,47.22,79149.76,0.0,-0.99792,1e-05,0.18212]
[1778879778899,47.22,79149.76,0.0,-0.99792,1e-05,0.18212]
[1778879779062,47.22,79149.74,0.0,-0.99792,1e-05,0.18211]
[1778879779316,47.22,79149.74,0.0,-0.99792,1e-05,0.18211]
[1778879779444,47.22,79149.74,0.0,-0.99792,1e-05,0.18211]
[1778879779563,47.22,79149.74,0.0,-0.99792,1e-05,0.18211]
[1778879779663,47.22,79149.69,0.0,-0.99792,1e-05,0.18209]
[1778879787273,47.22,79149.65,0.0,-0.99792,1e-05,0.18207]
[1778879791301,47.22,79149.29,0.0,-0.99794,0.0,0.18062]
[1778879792914,47.22,79149.29,0.0,-0.99794,0.0,0.18062]
[1778879793219,47.22,79149.57,0.0,-0.99793,0.0,0.18074]
[1778879793312,47.22,79149.57,0.0,-0.99793,0.0,0.18074]
[1778879794499,47.22,79149.51,0.0,-0.99793,0.0,0.18071]
[1778879796336,47.22,79151.58,0.0,-0.99792,1e-05,0.18154]
[1778879799437,47.22,79152.02,0.0,-0.99792,1e-05,0.18171]
[1778879799449,47.22,79152.02,0.0,-0.99792,1e-05,0.18171]
[1778879799560,47.22,79152.02,0.0,-0.99792,1e-05,0.18171]
[1778879799661,47.22,79151.94,0.0,-0.99792,1e-05,0.18168]
[1778879805399,47.22,79150.58,0.0,-0.99793,1e-05,0.18114]
[1778879807907,47.22,79150.62,0.0,-0.99793,1e-05,0.18115]
[1778879809318,47.22,79151.74,0.0,-0.99792,1e-05,0.1816]
[1778879809463,47.22,79151.74,0.0,-0.99792,1e-05,0.1816]
[1778879809560,47.22,79151.74,0.0,-0.99792,1e-05,0.1816]
[1778879812339,47.22,79151.32,0.0,-0.99793,1e-05,0.18143]
[1778879812344,47.22,79151.32,0.0,-0.99793,1e-05,0.18143]
[1778879812573,47.22,79151.32,0.0,-0.99793,1e-05,0.18143]
[1778879812798,47.22,79151.66,0.0,-0.99792,1e-05,0.18157]
[1778879818181,47.22,79151.92,0.0,-0.99792,1e-05,0.18167]
[1778879818309,47.22,79151.92,0.0,-0.99792,1e-05,0.18167]
[1778879818490,47.22,79151.5,0.0,-0.99792,1e-05,0.18151]
[1778879824532,47.22,79151.79,0.0,-0.99792,1e-05,0.18162]
[1778879825270,47.22,79151.79,0.0,-0.99792,1e-05,0.18162]
[1778879825317,47.22,79151.79,0.0,-0.99792,1e-05,0.18162]
[1778879828563,47.22,79153.67,0.0,-0.99791,1e-05,0.18238]
[1778879832593,47.22,79157.83,0.0,-0.99789,1e-05,0.18406]
[1778879834605,47.22,79155.41,0.0,-0.99791,1e-05,0.18308]
[1778879836619,47.22,79153.56,0.0,-0.99791,1e-05,0.18233]
[1778879837849,47.22,79153.56,0.0,-0.99791,1e-05,0.18233]
[1778879837923,47.22,79153.56,0.0,-0.99791,1e-05,0.18233]
[1778879837863,47.22,79150.36,0.0,-0.99793,1e-05,0.18105]
[1778879838060,47.22,79150.36,0.0,-0.99793,1e-05,0.18105]
[1778879838123,47.22,79150.36,0.0,-0.99793,1e-05,0.18105]
[1778879838633,47.22,79149.15,0.0,-0.99794,0.0,0.18057]
[1778879841316,47.22,79148.96,0.0,-0.99794,0.0,0.18049]
[1778879841412,47.22,79148.96,0.0,-0.99794,0.0,0.18049]
[1778879841654,47.22,79148.86,0.0,-0.99794,0.0,0.18045]
[1778879845316,47.22,79148.86,0.0,-0.99794,0.0,0.18045]
[1778879845373,47.22,79148.86,0.0,-0.99794,0.0,0.18045]
[1778879845415,47.22,79148.86,0.0,-0.99794,0.0,0.18045]
[1778879847316,47.22,79149.09,0.0,-0.99794,0.0,0.18054]
[1778879847445,47.22,79149.09,0.0,-0.99794,0.0,0.18054]
[1778879847532,47.22,79149.09,0.0,-0.99794,0.0,0.18054]
[1778879849044,47.22,79149.09,0.0,-0.99794,0.0,0.18054]
[1778879849060,47.22,79149.09,0.0,-0.99794,0.0,0.18054]
[1778879849311,47.22,79149.09,0.0,-0.99794,0.0,0.18054]
[1778879849464,47.22,79149.09,0.0,-0.99794,0.0,0.18054]
[1778879849710,47.22,79148.86,0.0,-0.99794,0.0,0.18045]
[1778879853311,47.22,79148.86,0.0,-0.99794,0.0,0.18045]
[1778879853450,47.22,79148.86,0.0,-0.99794,0.0,0.18045]
[1778879853543,47.22,79148.86,0.0,-0.99795,0.0,0.17915]
[1778879857312,47.22,79148.82,0.0,-0.99795,0.0,0.17914]
[1778879857413,47.22,79148.82,0.0,-0.99795,0.0,0.17914]
[1778879857509,47.22,79148.82,0.0,-0.99795,0.0,0.17914]
[1778879861044,47.22,79148.82,0.0,-0.99795,0.0,0.17914]
[1778879861059,47.22,79148.82,0.0,-0.99795,0.0,0.17914]
[1778879861315,47.22,79148.82,0.0,-0.99795,0.0,0.17914]
[1778879861367,47.22,79148.82,0.0,-0.99795,0.0,0.17914]
[1778879861468,47.22,79148.82,0.0,-0.99795,0.0,0.17914]
[1778879862931,47.22,79148.82,0.0,-0.99795,0.0,0.17914]
[1778879863320,47.22,79148.82,0.0,-0.99795,0.0,0.17914]
[1778879863415,47.22,79148.82,0.0,-0.99795,0.0,0.17914]
[1778879865132,47.22,79148.82,0.0,-0.99795,0.0,0.17914]
[1778879865318,47.22,79148.82,0.0,-0.99795,0.0,0.17914]
[1778879865411,47.22,79148.82,0.0,-0.99795,0.0,0.17914]
[1778879865419,47.22,79148.82,0.0,-0.99795,0.0,0.17914]
[1778879867312,47.22,79148.82,0.0,-0.99795,0.0,0.17914]
[1778879867606,47.22,79148.82,0.0,-0.99795,0.0,0.17914]
[1778879867889,47.22,79148.82,0.0,-0.99795,0.0,0.17914]
[1778879867949,47.22,79148.82,0.0,-0.99795,0.0,0.17914]
[1778879871315,47.22,79148.87,0.0,-0.99795,0.0,0.17916]
[1778879871344,47.22,79148.87,0.0,-0.99795,0.0,0.17916]
[1778879871565,47.22,79148.87,0.0,-0.99795,0.0,0.17916]
[1778879871616,47.22,79148.87,0.0,-0.99795,0.0,0.17916]
[1778879871864,47.22,79148.78,0.0,-0.99795,0.0,0.17912]
[1778879872871,47.22,79148.78,0.0,-0.99795,0.0,0.17912]
[1778879874573,47.22,79148.79,0.0,-0.99795,0.0,0.17913]
[1778879874808,47.22,79148.79,0.0,-0.99795,0.0,0.17913]
[1778879875313,47.22,79148.92,0.0,-0.99795,0.0,0.17918]
[1778879875456,47.22,79148.92,0.0,-0.99795,0.0,0.17918]
[1778879875562,47.22,79148.92,0.0,-0.99795,0.0,0.17918]
[1778879875677,47.22,79148.92,0.0,-0.99795,0.0,0.17918]
[1778879875892,47.22,79148.69,0.0,-0.99795,0.0,0.17909]
[1778879879316,47.22,79148.72,0.0,-0.99795,0.0,0.1791]
[1778879879465,47.22,79148.72,0.0,-0.99795,0.0,0.1791]
[1778879879548,47.22,79148.72,0.0,-0.99795,0.0,0.1791]
[1778879881317,47.22,79148.72,0.0,-0.99795,0.0,0.1791]
[1778879881443,47.22,79148.72,0.0,-0.99795,0.0,0.1791]
[1778879881523,47.22,79148.72,0.0,-0.99795,0.0,0.1791]
[1778879885314,47.22,79148.72,0.0,-0.99795,0.0,0.1791]
[1778879885439,47.22,79148.72,0.0,-0.99795,0.0,0.1791]
[1778879885962,47.22,79148.66,0.0,-0.99795,0.0,0.17907]
[1778879889181,47.22,79148.81,0.0,-0.99795,0.0,0.17913]
[1778879889322,47.22,79148.81,0.0,-0.99795,0.0,0.17913]
[1778879889490,47.22,79148.81,0.0,-0.99795,0.0,0.17913]
[1778879889990,47.22,79148.84,0.0,-0.99795,0.0,0.17915]
[1778879893316,47.22,79148.71,0.0,-0.99795,0.0,0.17909]
[1778879893424,47.22,79148.71,0.0,-0.99795,0.0,0.17909]
[1778879894018,47.22,79153.38,0.0,-0.99793,1e-05,0.18095]
[1778879895241,47.22,79153.55,0.0,-0.99793,1e-05,0.18102]
[1778879895317,47.22,79153.55,0.0,-0.99793,1e-05,0.18102]
[1778879895404,47.22,79153.55,0.0,-0.99793,1e-05,0.18102]
[1778879896032,47.22,79153.89,0.0,-0.99793,1e-05,0.18116]
[1778879897908,47.22,79153.99,0.0,-0.99793,1e-05,0.1812]
[1778879898859,47.22,79154.03,0.0,-0.99793,1e-05,0.18121]
[1778879899315,47.22,79154.14,0.0,-0.99793,1e-05,0.18126]
[1778879900060,47.22,79154.1,0.0,-0.99793,1e-05,0.18124]
[1778879900074,47.22,79154.1,0.0,-0.99793,1e-05,0.18124]
[1778879902900,47.22,79154.27,0.0,-0.99793,1e-05,0.18131]
[1778879903319,47.22,79154.71,0.0,-0.99792,1e-05,0.18148]
[1778879903593,47.22,79154.71,0.0,-0.99792,1e-05,0.18148]
[1778879903810,47.22,79154.71,0.0,-0.99792,1e-05,0.18148]
[1778879903869,47.22,79154.99,0.0,-0.99792,1e-05,0.1816]
[1778879904947,47.22,79154.99,0.0,-0.99792,1e-05,0.1816]
[1778879905063,47.22,79154.99,0.0,-0.99792,1e-05,0.1816]
[1778879905023,47.22,79154.91,0.0,-0.99792,1e-05,0.18156]
[1778879905150,47.22,79154.91,0.0,-0.99792,1e-05,0.18156]
[1778879905160,47.22,79155.07,0.0,-0.99792,1e-05,0.18163]
[1778879907310,47.22,79155.07,0.0,-0.99792,1e-05,0.18163]
[1778879907359,47.22,79155.07,0.0,-0.99792,1e-05,0.18163]
[1778879907411,47.22,79154.4,0.0,-0.99792,1e-05,0.18136]
[1778879909123,47.22,79155.76,0.0,-0.99792,1e-05,0.1819]
[1778879911317,47.22,79155.76,0.0,-0.99792,1e-05,0.1819]
[1778879911443,47.22,79155.76,0.0,-0.99792,1e-05,0.1819]
[1778879911526,47.22,79155.03,0.0,-0.99794,0.0,0.1803]
[1778879912150,47.22,79153.57,0.0,-0.99794,0.0,0.17972]
[1778879913315,47.22,79153.57,0.0,-0.99794,0.0,0.17972]
[1778879913469,47.22,79153.57,0.0,-0.99794,0.0,0.17972]
[1778879913554,47.22,79153.79,0.0,-0.99794,0.0,0.17981]
[1778879916178,47.22,79152.39,0.0,-0.99795,0.0,0.17926]
[1778879917313,47.22,79152.39,0.0,-0.99795,0.0,0.17926]
[1778879917463,47.22,79152.39,0.0,-0.99795,0.0,0.17926]
[1778879917546,47.22,79152.42,0.0,-0.99795,0.0,0.17927]
[1778879918192,47.22,79153.72,0.0,-0.99794,0.0,0.17978]
[1778879919318,47.22,79153.72,0.0,-0.99794,0.0,0.17978]
[1778879919498,47.22,79153.72,0.0,-0.99794,0.0,0.17978]
[1778879919575,47.22,79154.99,0.0,-0.99794,0.0,0.18029]
[1778879920309,47.22,79154.99,0.0,-0.99794,0.0,0.18029]
[1778879920562,47.22,79154.99,0.0,-0.99794,0.0,0.18029]
[1778879921316,47.22,79154.88,0.0,-0.99794,0.0,0.18024]
[1778879921425,47.22,79154.88,0.0,-0.99794,0.0,0.18024]
[1778879921522,47.22,79154.88,0.0,-0.99794,0.0,0.18024]
[1778879922907,47.22,79154.88,0.0,-0.99794,0.0,0.18024]
[1778879923340,47.22,79154.63,0.0,-0.99794,0.0,0.18015]
[1778879925320,47.22,79154.65,0.0,-0.99794,0.0,0.18015]
[1778879925833,47.22,79154.65,0.0,-0.99794,0.0,0.18015]
[1778879925916,47.22,79154.56,0.0,-0.99794,0.0,0.18012]
[1778879929317,47.22,79154.7,0.0,-0.99794,0.0,0.18017]
[1778879929444,47.22,79154.7,0.0,-0.99794,0.0,0.18017]
[1778879929526,47.22,79155.94,0.0,-0.99793,1e-05,0.18067]
[1778879932449,47.22,79155.28,0.0,-0.99794,1e-05,0.1804]
[1778879932560,47.22,79155.28,0.0,-0.99794,1e-05,0.1804]
[1778879933317,47.22,79155.28,0.0,-0.99794,1e-05,0.1804]
[1778879933474,47.22,79155.28,0.0,-0.99794,1e-05,0.1804]
[1778879933558,47.22,79154.84,0.0,-0.99794,0.0,0.18023]
[1778879937316,47.22,79155.09,0.0,-0.99794,0.0,0.18033]
[1778879937445,47.22,79155.09,0.0,-0.99794,0.0,0.18033]
[1778879937895,47.22,79155.09,0.0,-0.99794,0.0,0.18033]
[1778879937946,47.22,79155.18,0.0,-0.99794,0.0,0.18036]
[1778879939317,47.22,79155.29,0.0,-0.99794,1e-05,0.18041]
[1778879939474,47.22,79155.29,0.0,-0.99794,1e-05,0.18041]
[1778879939561,47.22,79155.29,0.0,-0.99794,1e-05,0.18041]
[1778879939602,47.22,79155.29,0.0,-0.99794,1e-05,0.18041]
[1778879939661,47.22,79154.58,0.0,-0.99794,0.0,0.18013]
[1778879942816,47.22,79154.86,0.0,-0.99794,0.0,0.18024]
[1778879943262,47.22,79154.82,0.0,-0.99794,0.0,0.18022]
[1778879943311,47.22,79154.82,0.0,-0.99794,0.0,0.18022]
[1778879943381,47.22,79154.82,0.0,-0.99794,0.0,0.18022]
[1778879943410,47.22,79154.62,0.0,-0.99794,0.0,0.18014]
[1778879947318,47.22,79155.07,0.0,-0.99794,0.0,0.18032]
[1778879947488,47.22,79155.07,0.0,-0.99794,0.0,0.18032]
[1778879947560,47.22,79155.18,0.0,-0.99794,0.0,0.18036]
[1778879949314,47.22,79155.18,0.0,-0.99794,0.0,0.18036]
[1778879949452,47.22,79155.18,0.0,-0.99794,0.0,0.18036]
[1778879949533,47.22,79155.28,0.0,-0.99794,1e-05,0.1804]
[1778879950328,47.22,79155.28,0.0,-0.99794,1e-05,0.1804]
[1778879950560,47.22,79155.28,0.0,-0.99794,1e-05,0.1804]
[1778879951317,47.22,79155.28,0.0,-0.99794,1e-05,0.1804]
[1778879951444,47.22,79155.28,0.0,-0.99794,1e-05,0.1804]
[1778879951516,47.22,79155.16,0.0,-0.99794,0.0,0.18036]
[1778879953316,47.22,79155.16,0.0,-0.99794,0.0,0.18036]
[1778879953502,47.22,79155.16,0.0,-0.99794,0.0,0.18036]
[1778879953577,47.22,79155.18,0.0,-0.99794,0.0,0.18036]
[1778879957317,47.22,79155.36,0.0,-0.99793,1e-05,0.18044]
[1778879957485,47.22,79155.36,0.0,-0.99793,1e-05,0.18044]
[1778879957565,47.22,79155.36,0.0,-0.99793,1e-05,0.18044]
[1778879958472,47.22,79152.05,0.0,-0.99795,0.0,0.17912]
[1778879961319,47.22,79151.89,0.0,-0.99795,0.0,0.17906]
[1778879961446,47.22,79151.89,0.0,-0.99795,0.0,0.17906]
[1778879961655,47.22,79151.89,0.0,-0.99795,0.0,0.17906]
[1778879961809,47.22,79151.89,0.0,-0.99795,0.0,0.17906]
[1778879961810,47.22,79151.6,0.0,-0.99795,0.0,0.17894]
[1778879962500,47.22,79154.98,0.0,-0.99794,0.0,0.18028]
[1778879963324,47.22,79154.98,0.0,-0.99794,0.0,0.18028]
[1778879963461,47.22,79154.98,0.0,-0.99794,0.0,0.18028]
[1778879963507,47.22,79155.09,0.0,-0.99794,0.0,0.18033]
[1778879967317,47.22,79155.01,0.0,-0.99794,0.0,0.1803]
[1778879967450,47.22,79155.01,0.0,-0.99794,0.0,0.1803]
[1778879967538,47.22,79155.01,0.0,-0.99794,0.0,0.1803]
[1778879969314,47.22,79155.05,0.0,-0.99794,0.0,0.18031]
[1778879969446,47.22,79155.05,0.0,-0.99794,0.0,0.18031]
[1778879969528,47.22,79155.05,0.0,-0.99794,0.0,0.18031]
[1778879971315,47.22,79154.73,0.0,-0.99794,0.0,0.18019]
[1778879971433,47.22,79154.73,0.0,-0.99794,0.0,0.18019]
[1778879971564,47.22,79154.9,0.0,-0.99795,0.0,0.17895]
[1778879975315,47.22,79153.74,0.0,-0.99796,0.0,0.17849]
[1778879975410,47.22,79153.74,0.0,-0.99796,0.0,0.17849]
[1778879975634,47.22,79153.74,0.0,-0.99796,0.0,0.17849]
[1778879975809,47.22,79153.74,0.0,-0.99796,0.0,0.17849]
[1778879975812,47.22,79153.96,0.0,-0.99796,0.0,0.17858]
[1778879979317,47.22,79154.28,0.0,-0.99795,0.0,0.17871]
[1778879979474,47.22,79154.28,0.0,-0.99795,0.0,0.17871]
[1778879979560,47.22,79154.28,0.0,-0.99795,0.0,0.17871]
[1778879982937,47.22,79154.69,0.0,-0.99795,0.0,0.17887]
[1778879983315,47.22,79154.69,0.0,-0.99795,0.0,0.17887]
[1778879983451,47.22,79154.69,0.0,-0.99795,0.0,0.17887]
[1778879983564,47.22,79154.69,0.0,-0.99795,0.0,0.17887]
[1778879983576,47.22,79154.69,0.0,-0.99795,0.0,0.17887]
[1778879983664,47.22,79154.69,0.0,-0.99795,0.0,0.17887]
[1778879987313,47.22,79154.55,0.0,-0.99795,0.0,0.17881]
[1778879987684,47.22,79154.55,0.0,-0.99795,0.0,0.17881]
[1778879987785,47.22,79154.55,0.0,-0.99795,0.0,0.17881]
[1778879989696,47.22,79154.55,0.0,-0.99795,0.0,0.17881]
[1778879989809,47.22,79154.55,0.0,-0.99795,0.0,0.17881]
[1778879991316,47.22,79154.5,0.0,-0.99795,0.0,0.17879]
[1778879991479,47.22,79154.5,0.0,-0.99795,0.0,0.17879]
[1778879991569,47.22,79154.5,0.0,-0.99795,0.0,0.17879]
[1778879993315,47.22,79154.5,0.0,-0.99795,0.0,0.17879]
[1778879993482,47.22,79154.5,0.0,-0.99795,0.0,0.17879]
[1778879993564,47.22,79154.5,0.0,-0.99795,0.0,0.17879]
[1778879995316,47.22,79154.46,0.0,-0.99795,0.0,0.17878]
[1778879995480,47.22,79154.46,0.0,-0.99795,0.0,0.17878]
[1778879995732,47.22,79154.35,0.0,-0.99795,0.0,0.17873]
[1778879997922,47.22,79154.51,0.0,-0.99795,0.0,0.1788]
[1778879999313,47.22,79154.54,0.0,-0.99795,0.0,0.17881]
[1778879999452,47.22,79154.54,0.0,-0.99795,0.0,0.17881]
[1778879999561,47.22,79154.54,0.0,-0.99795,0.0,0.17881]
[1778879999607,47.22,79154.54,0.0,-0.99795,0.0,0.17881]
[1778879999760,47.22,79154.55,0.0,-0.99795,0.0,0.17881]
[1778880003315,47.22,79153.34,0.0,-0.99796,0.0,0.17833]
[1778880003913,47.22,79153.34,0.0,-0.99796,0.0,0.17833]
[1778880003993,47.22,79153.34,0.0,-0.99796,0.0,0.17833]
[1778880004065,47.22,79153.34,0.0,-0.99796,0.0,0.17833]
[1778880004094,47.22,79152.77,0.0,-0.99796,0.0,0.17811]
[1778880005317,47.22,79152.92,0.0,-0.99796,0.0,0.17817]
[1778880005465,47.22,79152.92,0.0,-0.99796,0.0,0.17817]
[1778880005802,47.22,79152.83,0.0,-0.99796,0.0,0.17813]
[1778880007315,47.22,79152.56,0.0,-0.99796,0.0,0.17803]
[1778880007459,47.22,79152.56,0.0,-0.99796,0.0,0.17803]
[1778880007909,47.22,79152.56,0.0,-0.99796,0.0,0.17803]
[1778880007956,47.22,79152.82,0.0,-0.99796,0.0,0.17813]
[1778880009069,47.22,79152.82,0.0,-0.99796,0.0,0.17813]
[1778880009316,47.22,79152.7,0.0,-0.99796,0.0,0.17808]
[1778880009437,47.22,79152.7,0.0,-0.99796,0.0,0.17808]
[1778880009830,47.22,79151.56,0.0,-0.99797,0.0,0.17763]
[1778880012149,47.22,79151.89,0.0,-0.99797,0.0,0.17776]
[1778880012317,47.22,79150.73,0.0,-0.99797,0.0,0.17731]
[1778880012588,47.22,79150.73,0.0,-0.99797,0.0,0.17731]
[1778880012660,47.22,79150.73,0.0,-0.99797,0.0,0.17731]
[1778880012809,47.22,79150.73,0.0,-0.99797,0.0,0.17731]
[1778880012833,47.22,79150.73,0.0,-0.99797,0.0,0.17731]
[1778880012852,47.22,79146.75,0.0,-0.99799,0.0,0.17575]
[1778880015311,47.22,79145.84,0.0,-0.998,0.0,0.17539]
[1778880015470,47.22,79145.84,0.0,-0.998,0.0,0.17539]
[1778880015565,47.22,79145.84,0.0,-0.998,0.0,0.17539]
[1778880017887,47.22,79141.51,0.0,-0.99802,0.0,0.17372]
[1778880018956,47.22,79141.51,0.0,-0.99802,0.0,0.17372]
[1778880019061,47.22,79141.51,0.0,-0.99802,0.0,0.17372]
[1778880019317,47.22,79140.85,0.0,-0.99802,0.0,0.17346]
[1778880019490,47.22,79140.85,0.0,-0.99802,0.0,0.17346]
[1778880019901,47.22,79139.68,0.0,-0.99803,0.0,0.17301]
[1778880021915,47.22,79138.22,0.0,-0.99803,0.0,0.17245]
[1778880023316,47.22,79137.56,0.0,-0.99804,0.0,0.1722]
[1778880023451,47.22,79137.56,0.0,-0.99804,0.0,0.1722]
[1778880023929,47.22,79133.87,0.0,-0.99805,0.0,0.17079]
[1778880025174,47.22,79133.87,0.0,-0.99805,0.0,0.17079]
[1778880025310,47.22,79132.96,0.0,-0.99806,0.0,0.17044]
[1778880027317,47.22,79132.05,0.0,-0.99806,0.0,0.1701]
[1778880027447,47.22,79132.05,0.0,-0.99806,0.0,0.1701]
[1778880029709,47.22,79132.05,0.0,-0.99806,0.0,0.1701]
[1778880029972,47.22,79112.21,0.0,-0.99815,0.0,0.16272]
[1778880030978,47.22,79091.9,0.0,-0.99824,0.0,0.15547]
[1778880031985,47.22,79093.73,0.0,-0.99825,0.0,0.15494]
[1778880032996,47.22,79096.51,0.0,-0.99824,0.0,0.15592]
[1778880033585,47.22,79096.51,0.0,-0.99824,0.0,0.15592]
[1778880033727,47.22,79096.51,0.0,-0.99824,0.0,0.15592]
[1778880034003,47.22,79096.21,0.0,-0.99824,0.0,0.15581]
[1778880035816,47.22,79096.27,0.0,-0.99824,0.0,0.15583]
[1778880035929,47.22,79096.27,0.0,-0.99824,0.0,0.15583]
[1778880036017,47.22,79097.47,0.0,-0.99823,0.0,0.15626]
[1778880037823,47.22,79098.06,0.0,-0.99823,0.0,0.15646]
[1778880038031,47.22,79098.07,0.0,-0.99823,0.0,0.15647]
[1778880038404,47.22,79098.07,0.0,-0.99823,0.0,0.15647]
[1778880039038,47.22,79099.27,0.0,-0.99822,0.0,0.15689]
[1778880041815,47.22,79098.89,0.0,-0.99823,0.0,0.15676]
[1778880041919,47.22,79098.89,0.0,-0.99823,0.0,0.15676]
[1778880042020,47.22,79098.89,0.0,-0.99823,0.0,0.15676]
[1778880043050,47.22,79098.89,0.0,-0.99823,0.0,0.15676]
[1778880043104,47.22,79097.21,0.0,-0.99823,0.0,0.15616]
[1778880044599,47.22,79097.28,0.0,-0.99823,0.0,0.15619]
[1778880045813,47.22,79097.35,0.0,-0.99823,0.0,0.15621]
[1778880045942,47.22,79097.35,0.0,-0.99823,0.0,0.15621]
[1778880046125,47.22,79097.33,0.0,-0.99823,0.0,0.15621]
[1778880049818,47.22,79097.21,0.0,-0.99823,0.0,0.15616]
[1778880049938,47.22,79097.21,0.0,-0.99823,0.0,0.15616]
[1778880050153,47.22,79097.69,0.0,-0.99823,0.0,0.15633]
[1778880051813,47.22,79097.54,0.0,-0.99823,0.0,0.15628]
[1778880051960,47.22,79097.54,0.0,-0.99823,0.0,0.15628]
[1778880052171,47.22,79097.52,0.0,-0.99823,0.0,0.15627]
[1778880053178,47.22,79098.62,0.0,-0.99823,0.0,0.15666]
[1778880055817,47.22,79099.31,0.0,-0.99822,0.0,0.15691]
[1778880056102,47.22,79099.31,0.0,-0.99822,0.0,0.15691]
[1778880056199,47.22,79099.35,0.0,-0.99822,0.0,0.15692]
[1778880059817,47.22,79099.58,0.0,-0.99822,0.0,0.157]
[1778880059961,47.22,79099.58,0.0,-0.99822,0.0,0.157]
[1778880060227,47.22,79099.48,0.0,-0.99822,0.0,0.15697]
[1778880061201,47.22,79099.48,0.0,-0.99822,0.0,0.15697]
[1778880061313,47.22,79099.33,0.0,-0.99822,0.0,0.15691]
[1778880061819,47.22,79099.33,0.0,-0.99822,0.0,0.15691]
[1778880061914,47.22,79099.33,0.0,-0.99822,0.0,0.15691]
[1778880062241,47.22,79099.44,0.0,-0.99822,0.0,0.15695]
[1778880063823,47.22,79099.44,0.0,-0.99822,0.0,0.15695]
[1778880063994,47.22,79099.44,0.0,-0.99822,0.0,0.15695]
[1778880064059,47.22,79099.92,0.0,-0.99822,0.0,0.15712]
[1778880064705,47.22,79099.92,0.0,-0.99822,0.0,0.15712]
[1778880065262,47.22,79093.09,0.0,-0.99825,0.0,0.15472]
[1778880066512,47.22,79093.09,0.0,-0.99825,0.0,0.15472]
[1778880066637,47.22,79093.09,0.0,-0.99825,0.0,0.15472]
[1778880066721,47.22,79088.97,0.0,-0.99827,0.0,0.15329]
[1778880068587,47.22,79088.95,0.0,-0.99827,0.0,0.15328]
[1778880068679,47.22,79088.95,0.0,-0.99827,0.0,0.15328]
[1778880068780,47.22,79088.64,0.0,-0.99827,0.0,0.15318]
[1778880070816,47.22,79088.55,0.0,-0.99827,0.0,0.15314]
[1778880070929,47.22,79088.55,0.0,-0.99827,0.0,0.15314]
[1778880071019,47.22,79088.52,0.0,-0.99827,0.0,0.15313]
[1778880073485,47.22,79088.48,0.0,-0.99827,0.0,0.15312]
[1778880073893,47.22,79083.55,0.0,-0.99829,0.0,0.15142]
[1778880074329,47.22,79081.25,0.0,-0.9983,0.0,0.15064]
[1778880075336,47.22,79080.11,0.0,-0.99831,0.0,0.15025]
[1778880078357,47.22,79081.24,0.0,-0.9983,0.0,0.15063]
[1778880079831,47.22,79081.24,0.0,-0.9983,0.0,0.15063]
[1778880080061,47.22,79081.24,0.0,-0.9983,0.0,0.15063]
[1778880085406,47.22,79082.2,0.0,-0.9983,0.0,0.15096]
[1778880090441,47.22,79081.74,0.0,-0.9983,0.0,0.15081]
[1778880091448,47.22,79082.06,0.0,-0.99831,0.0,0.14978]
[1778880092924,47.22,79082.06,0.0,-0.99831,0.0,0.14978]
[1778880093399,47.22,79081.94,0.0,-0.99831,0.0,0.14974]
[1778880093586,47.22,79081.94,0.0,-0.99831,0.0,0.14974]
[1778880093808,47.22,79081.94,0.0,-0.99831,0.0,0.14974]
[1778880094060,47.22,79081.94,0.0,-0.99831,0.0,0.14974]
[1778880094160,47.22,79081.95,0.0,-0.99831,0.0,0.14974]
[1778880099504,47.22,79081.84,0.0,-0.99831,0.0,0.14971]
[1778880106554,47.22,79081.68,0.0,-0.99831,0.0,0.14965]
[1778880107914,47.22,79081.68,0.0,-0.99831,0.0,0.14965]
[1778880107935,47.22,79081.68,0.0,-0.99831,0.0,0.14965]
[1778880108064,47.22,79081.68,0.0,-0.99831,0.0,0.14965]
[1778880109813,47.22,79082.08,0.0,-0.99831,0.0,0.14979]
[1778880112905,47.22,79082.4,0.0,-0.99831,0.0,0.1499]
[1778880113327,47.22,79082.33,0.0,-0.99831,0.0,0.14987]
[1778880114083,47.22,79082.33,0.0,-0.99831,0.0,0.14987]
[1778880114815,47.22,79082.33,0.0,-0.99831,0.0,0.14987]
[1778880114862,47.22,79083.68,0.0,-0.9983,0.0,0.15033]
[1778880117939,47.22,79083.04,0.0,-0.99831,0.0,0.15011]
[1778880120813,47.22,79082.98,0.0,-0.99831,0.0,0.15009]
[1778880120972,47.22,79082.98,0.0,-0.99831,0.0,0.15009]
[1778880121059,47.22,79083.16,0.0,-0.99831,0.0,0.15015]
[1778880126694,47.22,79083.55,0.0,-0.99831,0.0,0.15029]
[1778880132741,47.22,79084.34,0.0,-0.9983,0.0,0.15056]
[1778880134157,47.22,79093.04,0.0,-0.99826,0.0,0.15355]
[1778880134810,47.22,79093.04,0.0,-0.99826,0.0,0.15355]
[1778880134879,47.22,79094.18,0.0,-0.99826,0.0,0.15394]
[1778880137893,47.22,79094.46,0.0,-0.99826,0.0,0.15404]
[1778880138472,47.22,79094.56,0.0,-0.99826,0.0,0.15408]
[1778880140285,47.22,79094.49,0.0,-0.99826,0.0,0.15405]
[1778880140310,47.22,79094.49,0.0,-0.99826,0.0,0.15405]
[1778880140302,47.22,79094.49,0.0,-0.99826,0.0,0.15405]
[1778880140401,47.22,79094.49,0.0,-0.99826,0.0,0.15405]
[1778880140558,47.22,79094.49,0.0,-0.99826,0.0,0.15405]
[1778880141805,47.22,79095.24,0.0,-0.99826,0.0,0.15431]
[1778880147929,47.22,79095.97,0.0,-0.99825,0.0,0.15457]
[1778880150812,47.22,79097.34,0.0,-0.99825,0.0,0.15505]
[1778880150862,47.22,79097.34,0.0,-0.99825,0.0,0.15505]
[1778880151059,47.22,79097.34,0.0,-0.99825,0.0,0.15505]
[1778880151126,47.22,79097.24,0.0,-0.99826,0.0,0.15385]
[1778880152984,47.22,79097.32,0.0,-0.99826,0.0,0.15388]
[1778880153063,47.22,79097.32,0.0,-0.99826,0.0,0.15388]
[1778880153406,47.22,79097.33,0.0,-0.99826,0.0,0.15388]
[1778880153420,47.22,79097.33,0.0,-0.99826,0.0,0.15388]
[1778880153559,47.22,79097.33,0.0,-0.99826,0.0,0.15388]
[1778880153889,47.22,79097.54,0.0,-0.99826,0.0,0.15395]
[1778880159931,47.22,79097.07,0.0,-0.99826,0.0,0.15379]
[1778880161350,47.22,79097.09,0.0,-0.99826,0.0,0.1538]
[1778880161569,47.22,79097.09,0.0,-0.99826,0.0,0.1538]
[1778880166980,47.22,79095.89,0.0,-0.99827,0.0,0.15338]
[1778880168074,47.22,79095.89,0.0,-0.99827,0.0,0.15338]
[1778880168141,47.22,79095.89,0.0,-0.99827,0.0,0.15338]
[1778880168277,47.22,79095.89,0.0,-0.99827,0.0,0.15338]
[1778880168238,47.22,79095.81,0.0,-0.99827,0.0,0.15335]
[1778880168995,47.22,79093.99,0.0,-0.99827,0.0,0.15272]
[1778880172918,47.22,79093.37,0.0,-0.99828,0.0,0.15251]
[1778880174815,47.22,79093.37,0.0,-0.99828,0.0,0.15251]
[1778880175307,47.22,79093.37,0.0,-0.99828,0.0,0.15251]
[1778880174903,47.22,79093.37,0.0,-0.99828,0.0,0.15251]
[1778880175571,47.22,79093.37,0.0,-0.99828,0.0,0.15251]
[1778880175393,47.22,79093.37,0.0,-0.99828,0.0,0.15251]
[1778880180811,47.22,79093.68,0.0,-0.99827,0.0,0.15262]
[1778880186119,47.22,79094.41,0.0,-0.99827,0.0,0.15287]
[1778880187415,47.22,79094.68,0.0,-0.99827,0.0,0.15296]
[1778880187507,47.22,79094.68,0.0,-0.99827,0.0,0.15296]
[1778880187560,47.22,79094.68,0.0,-0.99827,0.0,0.15296]
[1778880188133,47.22,79094.94,0.0,-0.99827,0.0,0.15305]
[1778880193481,47.22,79094.46,0.0,-0.99827,0.0,0.15289]
[1778880193558,47.22,79094.46,0.0,-0.99827,0.0,0.15289]
[1778880199210,47.22,79094.95,0.0,-0.99827,0.0,0.15306]
[1778880202938,47.22,79094.74,0.0,-0.99827,0.0,0.15298]
[1778880204415,47.22,79094.49,0.0,-0.99827,0.0,0.1529]
[1778880204527,47.22,79094.49,0.0,-0.99827,0.0,0.1529]
[1778880204560,47.22,79094.49,0.0,-0.99827,0.0,0.1529]
[1778880205252,47.22,79094.1,0.0,-0.99827,0.0,0.15276]
[1778880206461,47.22,79094.31,0.0,-0.99827,0.0,0.15283]
[1778880206562,47.22,79094.31,0.0,-0.99827,0.0,0.15283]
[1778880213308,47.22,79093.78,0.0,-0.99829,0.0,0.1515]
[1778880219350,47.22,79093.91,0.0,-0.99829,0.0,0.15155]
[1778880219831,47.22,79093.91,0.0,-0.99829,0.0,0.15155]
[1778880219950,47.22,79093.91,0.0,-0.99829,0.0,0.15155]
[1778880220060,47.22,79093.91,0.0,-0.99829,0.0,0.15155]
[1778880220159,47.22,79093.91,0.0,-0.99829,0.0,0.15155]
[1778880221945,47.22,79093.91,0.0,-0.99829,0.0,0.15155]
[1778880222058,47.22,79093.91,0.0,-0.99829,0.0,0.15155]
[1778880222893,47.22,79093.91,0.0,-0.99829,0.0,0.15155]
[1778880223711,47.22,79094.29,0.0,-0.99829,0.0,0.15168]
[1778880229420,47.22,79094.21,0.0,-0.99829,0.0,0.15165]
[1778880234455,47.22,79094.1,0.0,-0.99829,0.0,0.15161]
[1778880235426,47.22,79094.1,0.0,-0.99829,0.0,0.15161]
[1778880235437,47.22,79094.1,0.0,-0.99829,0.0,0.15161]
[1778880235503,47.22,79094.1,0.0,-0.99829,0.0,0.15161]
[1778880235561,47.22,79094.1,0.0,-0.99829,0.0,0.15161]
[1778880235650,47.22,79094.2,0.0,-0.99829,0.0,0.15165]
[1778880237917,47.22,79094.2,0.0,-0.99829,0.0,0.15165]
[1778880238808,47.22,79094.2,0.0,-0.99829,0.0,0.15165]
[1778880238983,47.22,79094.2,0.0,-0.99829,0.0,0.15165]
[1778880239060,47.22,79094.2,0.0,-0.99829,0.0,0.15165]
[1778880244525,47.22,79094.18,0.0,-0.99829,0.0,0.15164]
[1778880247922,47.22,79093.2,0.0,-0.99829,0.0,0.1513]
[1778880248553,47.22,79093.17,0.0,-0.99829,0.0,0.15129]
[1778880248567,47.22,79093.17,0.0,-0.99829,0.0,0.15129]
[1778880248567,47.22,79093.17,0.0,-0.99829,0.0,0.15129]
[1778880248812,47.22,79093.17,0.0,-0.99829,0.0,0.15129]
[1778880249083,47.22,79093.17,0.0,-0.99829,0.0,0.15129]
[1778880249309,47.22,79093.17,0.0,-0.99829,0.0,0.15129]
[1778880249409,47.22,79093.01,0.0,-0.99829,0.0,0.15124]
[1778880254595,47.22,79092.82,0.0,-0.99829,0.0,0.15117]
[1778880259630,47.22,79092.51,0.0,-0.99829,0.0,0.15107]
[1778880264155,47.22,79092.79,0.0,-0.99829,0.0,0.15116]
[1778880264274,47.22,79092.79,0.0,-0.99829,0.0,0.15116]
[1778880264311,47.22,79092.79,0.0,-0.99829,0.0,0.15116]
[1778880264393,47.22,79092.79,0.0,-0.99829,0.0,0.15116]
[1778880264367,47.22,79092.57,0.0,-0.99829,0.0,0.15109]
[1778880264560,47.22,79092.57,0.0,-0.99829,0.0,0.15109]
[1778880266679,47.22,79090.54,0.0,-0.9983,0.0,0.15039]
[1778880269700,47.22,79092.69,0.0,-0.99829,0.0,0.15113]
[1778880271714,47.22,79092.58,0.0,-0.99831,0.0,0.14995]
[1778880272924,47.22,79092.58,0.0,-0.99831,0.0,0.14995]
[1778880274812,47.22,79092.53,0.0,-0.99831,0.0,0.14994]
[1778880274925,47.22,79092.53,0.0,-0.99831,0.0,0.14994]
[1778880275063,47.22,79092.53,0.0,-0.99831,0.0,0.14994]
[1778880280777,47.22,79092.69,0.0,-0.9983,0.0,0.14999]
[1778880282708,47.22,79092.65,0.0,-0.9983,0.0,0.14998]
[1778880282809,47.22,79092.65,0.0,-0.9983,0.0,0.14998]
[1778880283061,47.22,79092.65,0.0,-0.9983,0.0,0.14998]
[1778880283115,47.22,79092.65,0.0,-0.9983,0.0,0.14998]
[1778880283309,47.22,79092.65,0.0,-0.9983,0.0,0.14998]
[1778880283409,47.22,79092.71,0.0,-0.9983,0.0,0.15]
[1778880288833,47.22,79092.42,0.0,-0.99831,0.0,0.1499]
[1778880293868,47.22,79092.3,0.0,-0.99831,0.0,0.14986]
[1778880296968,47.22,79092.6,0.0,-0.9983,0.0,0.14996]
[1778880297060,47.22,79092.6,0.0,-0.9983,0.0,0.14996]
[1778880300917,47.22,79095.06,0.0,-0.99829,0.0,0.1508]
[1778880301929,47.22,79097.2,0.0,-0.99829,0.0,0.15153]
[1778880306071,47.22,79096.34,0.0,-0.99829,0.0,0.15124]
[1778880306222,47.22,79096.34,0.0,-0.99829,0.0,0.15124]
[1778880306311,47.22,79096.34,0.0,-0.99829,0.0,0.15124]
[1778880306323,47.22,79096.21,0.0,-0.99829,0.0,0.15119]
[1778880306839,47.22,79096.21,0.0,-0.99829,0.0,0.15119]
[1778880307063,47.22,79096.21,0.0,-0.99829,0.0,0.15119]
[1778880307917,47.22,79096.38,0.0,-0.99829,0.0,0.15125]
[1778880308814,47.22,79096.34,0.0,-0.99829,0.0,0.15124]
[1778880308975,47.22,79096.28,0.0,-0.99829,0.0,0.15122]
[1778880314010,47.22,79096.49,0.0,-0.99829,0.0,0.15129]
[1778880315448,47.22,79096.49,0.0,-0.99829,0.0,0.15129]
[1778880315564,47.22,79096.49,0.0,-0.99829,0.0,0.15129]
[1778880316024,47.22,79095.94,0.0,-0.99829,0.0,0.1511]
[1778880317031,47.22,79093.85,0.0,-0.9983,0.0,0.15038]
[1778880317980,47.22,79093.85,0.0,-0.9983,0.0,0.15038]
[1778880318809,47.22,79093.34,0.0,-0.9983,0.0,0.15021]
[1778880318872,47.22,79093.34,0.0,-0.9983,0.0,0.15021]
[1778880319059,47.22,79093.34,0.0,-0.9983,0.0,0.15021]
[1778880320200,47.22,79093.34,0.0,-0.9983,0.0,0.15021]
[1778880320215,47.22,79093.34,0.0,-0.9983,0.0,0.15021]
[1778880320317,47.22,79093.34,0.0,-0.9983,0.0,0.15021]
[1778880320345,47.22,79093.34,0.0,-0.9983,0.0,0.15021]
[1778880320407,47.22,79092.47,0.0,-0.99831,0.0,0.14991]
[1778880320771,47.22,79092.47,0.0,-0.99831,0.0,0.14991]
[1778880320815,47.22,79092.47,0.0,-0.99831,0.0,0.14991]
[1778880322815,47.22,79091.39,0.0,-0.99831,0.0,0.14955]
[1778880323073,47.22,79088.27,0.0,-0.99832,0.0,0.14849]
[1778880326123,47.22,79087.98,0.0,-0.99832,0.0,0.14839]
[1778880326813,47.22,79087.99,0.0,-0.99832,0.0,0.1484]
[1778880327314,47.22,79087.99,0.0,-0.99832,0.0,0.1484]
[1778880327379,47.22,79086.44,0.0,-0.99833,0.0,0.14788]
[1778880328108,47.22,79083.87,0.0,-0.99834,0.0,0.14701]
[1778880328817,47.22,79083.87,0.0,-0.99834,0.0,0.14701]
[1778880328924,47.22,79083.87,0.0,-0.99834,0.0,0.14701]
[1778880329360,47.22,79083.87,0.0,-0.99834,0.0,0.14701]
[1778880329412,47.22,79083.51,0.0,-0.99834,0.0,0.14689]
[1778880329561,47.22,79083.51,0.0,-0.99834,0.0,0.14689]
[1778880330814,47.22,79083.88,0.0,-0.99834,0.0,0.14702]
[1778880330999,47.22,79083.88,0.0,-0.99834,0.0,0.14702]
[1778880331088,47.22,79083.88,0.0,-0.99835,0.0,0.1459]
[1778880334814,47.22,79083.88,0.0,-0.99835,0.0,0.1459]
[1778880334996,47.22,79083.88,0.0,-0.99835,0.0,0.1459]
[1778880335084,47.22,79083.88,0.0,-0.99835,0.0,0.1459]
[1778880338814,47.22,79083.88,0.0,-0.99835,0.0,0.1459]
[1778880338922,47.22,79083.88,0.0,-0.99835,0.0,0.1459]
[1778880339023,47.22,79083.88,0.0,-0.99835,0.0,0.1459]
[1778880340814,47.22,79083.97,0.0,-0.99835,0.0,0.14593]
[1778880340941,47.22,79083.97,0.0,-0.99835,0.0,0.14593]
[1778880341199,47.22,79083.9,0.0,-0.99835,0.0,0.14591]
[1778880344814,47.22,79083.9,0.0,-0.99835,0.0,0.14591]
[1778880344958,47.22,79083.9,0.0,-0.99835,0.0,0.14591]
[1778880345059,47.22,79083.9,0.0,-0.99835,0.0,0.14591]
[1778880346813,47.22,79083.9,0.0,-0.99835,0.0,0.14591]
[1778880346873,47.22,79083.9,0.0,-0.99835,0.0,0.14591]
[1778880346912,47.22,79083.9,0.0,-0.99835,0.0,0.14591]
[1778880349792,47.22,79083.9,0.0,-0.99835,0.0,0.14591]
[1778880349814,47.22,79083.9,0.0,-0.99835,0.0,0.14591]
[1778880350815,47.22,79083.8,0.0,-0.99835,0.0,0.14587]
[1778880350960,47.22,79083.8,0.0,-0.99835,0.0,0.14587]
[1778880351050,47.22,79083.8,0.0,-0.99835,0.0,0.14587]
[1778880352818,47.22,79083.8,0.0,-0.99835,0.0,0.14587]
[1778880352905,47.22,79083.8,0.0,-0.99835,0.0,0.14587]
[1778880352906,47.22,79083.8,0.0,-0.99835,0.0,0.14587]
[1778880356813,47.22,79083.44,0.0,-0.99836,0.0,0.14575]
[1778880356967,47.22,79083.44,0.0,-0.99836,0.0,0.14575]
[1778880357311,47.22,79083.68,0.0,-0.99835,0.0,0.14583]
[1778880358954,47.22,79084.12,0.0,-0.99835,0.0,0.14598]
[1778880359063,47.22,79084.12,0.0,-0.99835,0.0,0.14598]
[1778880360813,47.22,79084.04,0.0,-0.99835,0.0,0.14595]
[1778880360995,47.22,79084.04,0.0,-0.99835,0.0,0.14595]
[1778880361339,47.22,79084.03,0.0,-0.99835,0.0,0.14595]
[1778880364814,47.22,79083.65,0.0,-0.99835,0.0,0.14582]
[1778880365005,47.22,79083.65,0.0,-0.99835,0.0,0.14582]
[1778880365092,47.22,79083.65,0.0,-0.99835,0.0,0.14582]
[1778880367937,47.22,79083.86,0.0,-0.99835,0.0,0.14589]
[1778880368815,47.22,79084.23,0.0,-0.99835,0.0,0.14602]
[1778880369006,47.22,79084.23,0.0,-0.99835,0.0,0.14602]
[1778880369063,47.22,79084.23,0.0,-0.99835,0.0,0.14602]
[1778880369395,47.22,79084.06,0.0,-0.99835,0.0,0.14596]
[1778880371021,47.22,79084.06,0.0,-0.99835,0.0,0.14596]
[1778880371063,47.22,79084.06,0.0,-0.99835,0.0,0.14596]
[1778880376444,47.22,79084.04,0.0,-0.99835,0.0,0.14595]
[1778880381479,47.22,79084.27,0.0,-0.99835,0.0,0.14603]
[1778880384127,47.22,79084.13,0.0,-0.99835,0.0,0.14598]
[1778880384308,47.22,79084.13,0.0,-0.99835,0.0,0.14598]
[1778880388528,47.22,79087.05,0.0,-0.99834,0.0,0.14696]
[1778880389535,47.22,79088.73,0.0,-0.99833,0.0,0.14752]
[1778880391549,47.22,79092.81,0.0,-0.99833,0.0,0.14777]
[1778880392556,47.22,79095.58,0.0,-0.99832,0.0,0.1487]
[1778880392922,47.22,79095.58,0.0,-0.99832,0.0,0.1487]
[1778880394816,47.22,79095.92,0.0,-0.99832,0.0,0.14881]
[1778880394929,47.22,79095.92,0.0,-0.99832,0.0,0.14881]
[1778880395063,47.22,79095.92,0.0,-0.99832,0.0,0.14881]
[1778880395138,47.22,79095.92,0.0,-0.99832,0.0,0.14881]
[1778880395205,47.22,79095.92,0.0,-0.99832,0.0,0.14881]
[1778880395309,47.22,79095.92,0.0,-0.99832,0.0,0.14881]
[1778880395376,47.22,79095.92,0.0,-0.99832,0.0,0.14881]
[1778880395564,47.22,79095.92,0.0,-0.99832,0.0,0.14881]
[1778880395577,47.22,79095.74,0.0,-0.99832,0.0,0.14875]
[1778880397591,47.22,79097.24,0.0,-0.99831,0.0,0.14926]
[1778880402928,47.22,79097.59,0.0,-0.99831,0.0,0.14938]
[1778880404815,47.22,79097.34,0.0,-0.99831,0.0,0.1493]
[1778880404934,47.22,79097.34,0.0,-0.99831,0.0,0.1493]
[1778880405065,47.22,79097.34,0.0,-0.99831,0.0,0.1493]
[1778880407917,47.22,79097.34,0.0,-0.99831,0.0,0.1493]
[1778880407928,47.22,79097.34,0.0,-0.99831,0.0,0.1493]
[1778880408058,47.22,79097.34,0.0,-0.99831,0.0,0.1493]
[1778880408102,47.22,79097.34,0.0,-0.99831,0.0,0.1493]
[1778880408309,47.22,79097.34,0.0,-0.99831,0.0,0.1493]
[1778880408409,47.22,79097.3,0.0,-0.99831,0.0,0.14928]
[1778880415725,47.22,79096.68,0.0,-0.99831,0.0,0.14907]
[1778880418029,47.22,79097.05,0.0,-0.99831,0.0,0.1492]
[1778880418815,47.22,79097.05,0.0,-0.99831,0.0,0.1492]
[1778880418978,47.22,79097.05,0.0,-0.99831,0.0,0.1492]
[1778880419061,47.22,79097.05,0.0,-0.99831,0.0,0.1492]
[1778880424787,47.22,79097.4,0.0,-0.99831,0.0,0.14932]
[1778880430829,47.22,79097.31,0.0,-0.99831,0.0,0.14929]
[1778880432920,47.22,79097.15,0.0,-0.99831,0.0,0.14923]
[1778880433870,47.22,79097.2,0.0,-0.99831,0.0,0.14925]
[1778880433933,47.22,79097.2,0.0,-0.99831,0.0,0.14925]
[1778880434059,47.22,79097.2,0.0,-0.99831,0.0,0.14925]
[1778880434290,47.22,79097.2,0.0,-0.99831,0.0,0.14925]
[1778880434315,47.22,79097.2,0.0,-0.99831,0.0,0.14925]
[1778880434392,47.22,79097.74,0.0,-0.99831,0.0,0.14943]
[1778880437771,47.22,79097.37,0.0,-0.99831,0.0,0.14931]
[1778880438809,47.22,79097.58,0.0,-0.99831,0.0,0.14938]
[1778880438885,47.22,79097.56,0.0,-0.99831,0.0,0.14937]
[1778880443671,47.22,79097.53,0.0,-0.99831,0.0,0.14936]
[1778880443809,47.22,79097.53,0.0,-0.99831,0.0,0.14936]
[1778880443910,47.22,79097.53,0.0,-0.99831,0.0,0.14936]
[1778880447930,47.22,79097.46,0.0,-0.99831,0.0,0.14934]
[1778880448758,47.22,79097.4,0.0,-0.99831,0.0,0.14932]
[1778880451070,47.22,79097.46,0.0,-0.99831,0.0,0.14934]
[1778880451168,47.22,79097.46,0.0,-0.99831,0.0,0.14934]
[1778880451310,47.22,79097.46,0.0,-0.99831,0.0,0.14934]
[1778880451421,47.22,79097.46,0.0,-0.99831,0.0,0.14934]
[1778880451445,47.22,79097.46,0.0,-0.99831,0.0,0.14934]
[1778880451566,47.22,79097.46,0.0,-0.99831,0.0,0.14934]
[1778880451522,47.22,79097.46,0.0,-0.99832,0.0,0.1482]
[1778880451985,47.22,79099.48,0.0,-0.99831,0.0,0.14889]
[1778880452971,47.22,79099.48,0.0,-0.99831,0.0,0.14889]
[1778880452992,47.22,79101.35,0.0,-0.99831,0.0,0.14952]
[1778880453999,47.22,79102.97,0.0,-0.9983,0.0,0.15007]
[1778880454814,47.22,79102.97,0.0,-0.9983,0.0,0.15007]
[1778880454910,47.22,79102.97,0.0,-0.9983,0.0,0.15007]
[1778880455006,47.22,79103.53,0.0,-0.9983,0.0,0.15026]
[1778880456814,47.22,79103.53,0.0,-0.9983,0.0,0.15026]
[1778880457376,47.22,79103.53,0.0,-0.9983,0.0,0.15026]
[1778880457461,47.22,79103.56,0.0,-0.9983,0.0,0.15027]
[1778880458029,47.22,79105.01,0.0,-0.99829,0.0,0.15077]
[1778880460816,47.22,79105.05,0.0,-0.99829,0.0,0.15078]
[1778880460950,47.22,79105.05,0.0,-0.99829,0.0,0.15078]
[1778880461638,47.22,79105.05,0.0,-0.99829,0.0,0.15078]
[1778880461050,47.22,79105.11,0.0,-0.99829,0.0,0.1508]
[1778880461810,47.22,79105.11,0.0,-0.99829,0.0,0.1508]
[1778880462813,47.22,79105.11,0.0,-0.99829,0.0,0.1508]
[1778880462944,47.22,79105.11,0.0,-0.99829,0.0,0.1508]
[1778880463064,47.22,79105.27,0.0,-0.99829,0.0,0.15086]
[1778880466817,47.22,79105.75,0.0,-0.99829,0.0,0.15102]
[1778880466855,47.22,79105.75,0.0,-0.99829,0.0,0.15102]
[1778880467092,47.22,79106.03,0.0,-0.99829,0.0,0.15112]
[1778880468099,47.22,79107.58,0.0,-0.99828,0.0,0.15165]
[1778880470113,47.22,79106.18,0.0,-0.99829,0.0,0.15117]
[1778880470820,47.22,79106.18,0.0,-0.99829,0.0,0.15117]
[1778880470947,47.22,79106.18,0.0,-0.99829,0.0,0.15117]
[1778880471120,47.22,79106.67,0.0,-0.99828,0.0,0.15134]
[1778880472815,47.22,79106.59,0.0,-0.99828,0.0,0.15131]
[1778880472952,47.22,79106.59,0.0,-0.99828,0.0,0.15131]
[1778880473134,47.22,79106.77,0.0,-0.99828,0.0,0.15137]
[1778880474194,47.22,79106.77,0.0,-0.99828,0.0,0.15137]
[1778880474309,47.22,79106.77,0.0,-0.99828,0.0,0.15137]
[1778880476815,47.22,79106.55,0.0,-0.99828,0.0,0.1513]
[1778880476947,47.22,79106.55,0.0,-0.99828,0.0,0.1513]
[1778880477162,47.22,79106.63,0.0,-0.99828,0.0,0.15133]
[1778880478815,47.22,79107.03,0.0,-0.99828,0.0,0.15146]
[1778880478954,47.22,79107.03,0.0,-0.99828,0.0,0.15146]
[1778880479176,47.22,79106.89,0.0,-0.99828,0.0,0.15142]
[1778880480812,47.22,79106.86,0.0,-0.99828,0.0,0.15141]
[1778880480939,47.22,79106.86,0.0,-0.99828,0.0,0.15141]
[1778880481191,47.22,79107.02,0.0,-0.99828,0.0,0.15146]
[1778880482815,47.22,79107.01,0.0,-0.99828,0.0,0.15146]
[1778880483009,47.22,79107.01,0.0,-0.99828,0.0,0.15146]
[1778880483204,47.22,79106.82,0.0,-0.99828,0.0,0.15139]
[1778880486816,47.22,79106.72,0.0,-0.99828,0.0,0.15136]
[1778880486994,47.22,79106.72,0.0,-0.99828,0.0,0.15136]
[1778880487232,47.22,79106.68,0.0,-0.99828,0.0,0.15134]
[1778880490469,47.22,79106.71,0.0,-0.99828,0.0,0.15135]
[1778880490560,47.22,79106.71,0.0,-0.99828,0.0,0.15135]
[1778880490816,47.22,79106.71,0.0,-0.99828,0.0,0.15135]
[1778880490943,47.22,79106.71,0.0,-0.99828,0.0,0.15135]
[1778880491034,47.22,79106.71,0.0,-0.99828,0.0,0.15135]
[1778880492814,47.22,79106.85,0.0,-0.99828,0.0,0.1514]
[1778880492976,47.22,79106.85,0.0,-0.99828,0.0,0.1514]
[1778880493274,47.22,79106.72,0.0,-0.99828,0.0,0.15136]
[1778880496819,47.22,79107.19,0.0,-0.99828,0.0,0.15152]
[1778880496974,47.22,79107.19,0.0,-0.99828,0.0,0.15152]
[1778880497302,47.22,79106.78,0.0,-0.99828,0.0,0.15138]
[1778880500811,47.22,79107.42,0.0,-0.99828,0.0,0.1516]
[1778880500871,47.22,79107.42,0.0,-0.99828,0.0,0.1516]
[1778880501330,47.22,79107.14,0.0,-0.99828,0.0,0.1515]
[1778880502249,47.22,79107.14,0.0,-0.99828,0.0,0.1515]
[1778880502311,47.22,79107.14,0.0,-0.99828,0.0,0.1515]
[1778880504813,47.22,79107.37,0.0,-0.99828,0.0,0.15158]
[1778880505020,47.22,79107.37,0.0,-0.99828,0.0,0.15158]
[1778880505111,47.22,79107.37,0.0,-0.99828,0.0,0.15158]
[1778880506811,47.22,79107.37,0.0,-0.99828,0.0,0.15158]
[1778880506927,47.22,79107.37,0.0,-0.99828,0.0,0.15158]
[1778880507022,47.22,79107.37,0.0,-0.99828,0.0,0.15158]
[1778880510813,47.22,79107.34,0.0,-0.99828,0.0,0.15157]
[1778880510915,47.22,79107.34,0.0,-0.99828,0.0,0.15157]
[1778880511013,47.22,79107.34,0.0,-0.99829,0.0,0.15042]
[1778880514811,47.22,79107.34,0.0,-0.99829,0.0,0.15042]
[1778880514933,47.22,79107.34,0.0,-0.99829,0.0,0.15042]
[1778880515024,47.22,79107.34,0.0,-0.99829,0.0,0.15042]
[1778880517318,47.22,79107.34,0.0,-0.99829,0.0,0.15042]
[1778880517559,47.22,79107.34,0.0,-0.99829,0.0,0.15042]
[1778880518808,47.22,79107.55,0.0,-0.99829,0.0,0.15049]
[1778880518956,47.22,79107.55,0.0,-0.99829,0.0,0.15049]
[1778880519456,47.22,79107.77,0.0,-0.99829,0.0,0.15057]
[1778880520463,47.22,79108.95,0.0,-0.99829,0.0,0.15097]
[1778880525498,47.22,79108.77,0.0,-0.99829,0.0,0.15091]
[1778880527922,47.22,79108.38,0.0,-0.99829,0.0,0.15078]
[1778880529526,47.22,79110.47,0.0,-0.99828,0.0,0.1515]
[1778880529847,47.22,79110.47,0.0,-0.99828,0.0,0.1515]
[1778880530884,47.22,79110.88,0.0,-0.99828,0.0,0.15164]
[1778880530969,47.22,79110.88,0.0,-0.99828,0.0,0.15164]
[1778880531060,47.22,79110.88,0.0,-0.99828,0.0,0.15164]
[1778880531160,47.22,79110.88,0.0,-0.99828,0.0,0.15164]
[1778880531540,47.22,79110.31,0.0,-0.99828,0.0,0.15144]
[1778880531937,47.22,79110.31,0.0,-0.99828,0.0,0.15144]
[1778880532060,47.22,79110.31,0.0,-0.99828,0.0,0.15144]
[1778880534811,47.22,79110.59,0.0,-0.99828,0.0,0.15154]
[1778880534957,47.22,79110.59,0.0,-0.99828,0.0,0.15154]
[1778880535568,47.22,79110.48,0.0,-0.99828,0.0,0.1515]
[1778880536575,47.22,79112.34,0.0,-0.99827,0.0,0.15214]
[1778880536813,47.22,79112.34,0.0,-0.99827,0.0,0.15214]
[1778880536957,47.22,79112.34,0.0,-0.99827,0.0,0.15214]
[1778880537582,47.22,79112.26,0.0,-0.99827,0.0,0.15211]
[1778880538811,47.22,79111.79,0.0,-0.99827,0.0,0.15195]
[1778880538933,47.22,79111.79,0.0,-0.99827,0.0,0.15195]
[1778880539596,47.22,79111.5,0.0,-0.99828,0.0,0.15185]
[1778880542811,47.22,79111.76,0.0,-0.99827,0.0,0.15194]
[1778880543624,47.22,79111.74,0.0,-0.99827,0.0,0.15193]
[1778880544816,47.22,79111.84,0.0,-0.99827,0.0,0.15197]
[1778880544969,47.22,79111.84,0.0,-0.99827,0.0,0.15197]
[1778880545638,47.22,79111.57,0.0,-0.99828,0.0,0.15187]
[1778880548815,47.22,79111.21,0.0,-0.99828,0.0,0.15175]
[1778880548962,47.22,79111.21,0.0,-0.99828,0.0,0.15175]
[1778880549666,47.22,79113.09,0.0,-0.99827,0.0,0.1524]
[1778880550815,47.22,79112.53,0.0,-0.99827,0.0,0.15221]
[1778880551056,47.22,79112.53,0.0,-0.99827,0.0,0.15221]
[1778880551680,47.22,79112.64,0.0,-0.99827,0.0,0.15224]
[1778880552580,47.22,79112.64,0.0,-0.99827,0.0,0.15224]
[1778880552812,47.22,79112.72,0.0,-0.99827,0.0,0.15227]
[1778880554813,47.22,79112.64,0.0,-0.99827,0.0,0.15224]
[1778880554820,47.22,79112.64,0.0,-0.99827,0.0,0.15224]
[1778880555708,47.22,79112.84,0.0,-0.99827,0.0,0.15231]
[1778880556812,47.22,79112.58,0.0,-0.99827,0.0,0.15222]
[1778880556915,47.22,79112.58,0.0,-0.99827,0.0,0.15222]
[1778880557722,47.22,79112.62,0.0,-0.99827,0.0,0.15224]
[1778880558811,47.22,79112.51,0.0,-0.99827,0.0,0.1522]
[1778880558820,47.22,79112.51,0.0,-0.99827,0.0,0.1522]
[1778880559736,47.22,79111.66,0.0,-0.99828,0.0,0.15191]
[1778880560812,47.22,79112.45,0.0,-0.99827,0.0,0.15218]
[1778880560957,47.22,79112.45,0.0,-0.99827,0.0,0.15218]
[1778880561049,47.22,79112.45,0.0,-0.99827,0.0,0.15218]
[1778880562810,47.22,79111.92,0.0,-0.99827,0.0,0.152]
[1778880562965,47.22,79111.92,0.0,-0.99827,0.0,0.152]
[1778880563057,47.22,79112.4,0.0,-0.99827,0.0,0.15216]
[1778880564771,47.22,79109.82,0.0,-0.99828,0.0,0.15127]
[1778880566811,47.22,79109.85,0.0,-0.99828,0.0,0.15128]
[1778880566934,47.22,79109.85,0.0,-0.99828,0.0,0.15128]
[1778880567019,47.22,79109.77,0.0,-0.99828,0.0,0.15125]
[1778880569158,47.22,79109.64,0.0,-0.99828,0.0,0.15121]
[1778880569309,47.22,79109.64,0.0,-0.99828,0.0,0.15121]
[1778880570813,47.22,79109.69,0.0,-0.99828,0.0,0.15123]
[1778880570931,47.22,79109.69,0.0,-0.99828,0.0,0.15123]
[1778880570955,47.22,79109.73,0.0,-0.99828,0.0,0.15124]
[1778880571820,47.22,79109.45,0.0,-0.9983,0.0,0.15]
[1778880572959,47.22,79109.45,0.0,-0.9983,0.0,0.15]
[1778880573002,47.22,79107.01,0.0,-0.99831,0.0,0.14917]
[1778880574817,47.22,79107.17,0.0,-0.99831,0.0,0.14922]
[1778880574983,47.22,79107.17,0.0,-0.99831,0.0,0.14922]
[1778880575060,47.22,79108.87,0.0,-0.9983,0.0,0.1498]
[1778880575848,47.22,79105.02,0.0,-0.99832,0.0,0.14849]
[1778880576812,47.22,79105.02,0.0,-0.99832,0.0,0.14849]
[1778880576957,47.22,79105.02,0.0,-0.99832,0.0,0.14849]
[1778880577427,47.22,79105.02,0.0,-0.99832,0.0,0.14849]
[1778880577567,47.22,79105.02,0.0,-0.99832,0.0,0.14849]
[1778880577579,47.22,79104.68,0.0,-0.99832,0.0,0.14837]
[1778880578869,47.22,79102.85,0.0,-0.99833,0.0,0.14776]
[1778880580817,47.22,79102.33,0.0,-0.99833,0.0,0.14758]
[1778880580860,47.22,79102.33,0.0,-0.99833,0.0,0.14758]
[1778880580883,47.22,79104.58,0.0,-0.99832,0.0,0.14834]
[1778880582897,47.22,79103.01,0.0,-0.99832,0.0,0.14781]
[1778880583904,47.22,79099.91,0.0,-0.99834,0.0,0.14677]
[1778880584809,47.22,79099.91,0.0,-0.99834,0.0,0.14677]
[1778880584923,47.22,79099.91,0.0,-0.99834,0.0,0.14677]
[1778880585024,47.22,79099.28,0.0,-0.99834,0.0,0.14656]
[1778880586811,47.22,79099.28,0.0,-0.99834,0.0,0.14656]
[1778880586937,47.22,79099.28,0.0,-0.99834,0.0,0.14656]
[1778880587547,47.22,79099.28,0.0,-0.99834,0.0,0.14656]
[1778880587560,47.22,79099.28,0.0,-0.99834,0.0,0.14656]
[1778880587648,47.22,79096.61,0.0,-0.99835,0.0,0.14567]
[1778880587942,47.22,79096.61,0.0,-0.99835,0.0,0.14567]
[1778880587999,47.22,79094.74,0.0,-0.99836,0.0,0.14505]
[1778880588818,47.22,79094.74,0.0,-0.99836,0.0,0.14505]
[1778880588957,47.22,79094.74,0.0,-0.99836,0.0,0.14505]
[1778880588975,47.22,79094.67,0.0,-0.99836,0.0,0.14502]
[1778880592495,47.22,79094.6,0.0,-0.99836,0.0,0.145]
[1778880592564,47.22,79094.6,0.0,-0.99836,0.0,0.145]
[1778880592814,47.22,79094.12,0.0,-0.99836,0.0,0.14484]
[1778880593012,47.22,79094.12,0.0,-0.99836,0.0,0.14484]
[1778880593102,47.22,79094.12,0.0,-0.99836,0.0,0.14484]
[1778880596811,47.22,79094.12,0.0,-0.99836,0.0,0.14484]
[1778880596883,47.22,79094.12,0.0,-0.99836,0.0,0.14484]
[1778880596996,47.22,79094.01,0.0,-0.99836,0.0,0.1448]
[1778880598816,47.22,79094.15,0.0,-0.99836,0.0,0.14485]
[1778880598981,47.22,79094.15,0.0,-0.99836,0.0,0.14485]
[1778880599071,47.22,79094.15,0.0,-0.99836,0.0,0.14485]
[1778880600816,47.22,79094.09,0.0,-0.99836,0.0,0.14483]
[1778880600994,47.22,79094.09,0.0,-0.99836,0.0,0.14483]
[1778880601028,47.22,79093.19,0.0,-0.99837,0.0,0.14453]
[1778880604815,47.22,79093.18,0.0,-0.99837,0.0,0.14453]
[1778880604888,47.22,79093.18,0.0,-0.99837,0.0,0.14453]
[1778880605057,47.22,79093.24,0.0,-0.99836,0.0,0.14455]
[1778880608814,47.22,79092.46,0.0,-0.99837,0.0,0.14429]
[1778880608996,47.22,79092.46,0.0,-0.99837,0.0,0.14429]
[1778880609085,47.22,79092.5,0.0,-0.99837,0.0,0.1443]
[1778880610812,47.22,79092.46,0.0,-0.99837,0.0,0.14429]
[1778880610932,47.22,79092.46,0.0,-0.99837,0.0,0.14429]
[1778880611099,47.22,79092.5,0.0,-0.99837,0.0,0.1443]
[1778880612958,47.22,79092.46,0.0,-0.99837,0.0,0.14429]
[1778880613399,47.22,79092.46,0.0,-0.99837,0.0,0.14429]
[1778880614815,47.22,79092.51,0.0,-0.99837,0.0,0.14431]
[1778880614873,47.22,79092.51,0.0,-0.99837,0.0,0.14431]
[1778880615752,47.22,79092.51,0.0,-0.99837,0.0,0.14431]
[1778880615797,47.22,79092.5,0.0,-0.99837,0.0,0.1443]
[1778880615810,47.22,79092.5,0.0,-0.99837,0.0,0.1443]
[1778880616813,47.22,79092.53,0.0,-0.99837,0.0,0.14431]
[1778880616847,47.22,79092.53,0.0,-0.99837,0.0,0.14431]
[1778880617141,47.22,79092.5,0.0,-0.99837,0.0,0.1443]
[1778880617915,47.22,79092.5,0.0,-0.99837,0.0,0.1443]
[1778880619674,47.22,79092.5,0.0,-0.99837,0.0,0.1443]
[1778880622176,47.22,79086.42,0.0,-0.99839,0.0,0.14231]
[1778880623036,47.22,79086.42,0.0,-0.99839,0.0,0.14231]
[1778880623059,47.22,79086.42,0.0,-0.99839,0.0,0.14231]
[1778880623102,47.22,79086.42,0.0,-0.99839,0.0,0.14231]
[1778880623183,47.22,79082.54,0.0,-0.99841,0.0,0.14105]
[1778880624745,47.22,79082.54,0.0,-0.99841,0.0,0.14105]
[1778880624812,47.22,79082.54,0.0,-0.99841,0.0,0.14105]
[1778880624190,47.22,79080.65,0.0,-0.99842,0.0,0.14044]
[1778880626812,47.22,79080.14,0.0,-0.99842,0.0,0.14027]
[1778880626204,47.22,79083.96,0.0,-0.9984,0.0,0.14151]
[1778880626937,47.22,79083.96,0.0,-0.9984,0.0,0.14151]
[1778880627211,47.22,79081.55,0.0,-0.99841,0.0,0.14073]
[1778880628218,47.22,79076.95,0.0,-0.99843,0.0,0.13925]
[1778880629225,47.22,79073.09,0.0,-0.99845,0.0,0.13802]
[1778880631239,47.22,79070.51,0.0,-0.99847,0.0,0.13614]
[1778880632150,47.22,79070.51,0.0,-0.99847,0.0,0.13614]
[1778880632308,47.22,79070.51,0.0,-0.99847,0.0,0.13614]
[1778880632385,47.22,79068.89,0.0,-0.99847,0.0,0.13563]
[1778880636274,47.22,79066.16,0.0,-0.99848,0.0,0.13478]
[1778880639800,47.22,79065.31,0.0,-0.99849,0.0,0.13451]
[1778880640064,47.22,79065.31,0.0,-0.99849,0.0,0.13451]
[1778880640310,47.22,79065.31,0.0,-0.99849,0.0,0.13451]
[1778880642956,47.22,79065.24,0.0,-0.99849,0.0,0.13449]
[1778880644817,47.22,79065.24,0.0,-0.99849,0.0,0.13449]
[1778880645337,47.22,79065.41,0.0,-0.99849,0.0,0.13455]
[1778880645867,47.22,79065.41,0.0,-0.99849,0.0,0.13455]
[1778880646067,47.22,79065.41,0.0,-0.99849,0.0,0.13455]
[1778880646344,47.22,79070.73,0.0,-0.99847,0.0,0.13621]
[1778880647413,47.22,79070.73,0.0,-0.99847,0.0,0.13621]
[1778880647562,47.22,79070.73,0.0,-0.99847,0.0,0.13621]
[1778880647663,47.22,79072.67,0.0,-0.99846,0.0,0.13682]
[1778880651379,47.22,79075.16,0.0,-0.99845,0.0,0.1376]
[1778880653648,47.22,79076.07,0.0,-0.99845,0.0,0.13789]
[1778880653809,47.22,79076.07,0.0,-0.99845,0.0,0.13789]
[1778880654542,47.22,79075.84,0.0,-0.99845,0.0,0.13782]
[1778880654564,47.22,79075.84,0.0,-0.99845,0.0,0.13782]
[1778880654697,47.22,79075.84,0.0,-0.99845,0.0,0.13782]
[1778880654815,47.22,79075.84,0.0,-0.99845,0.0,0.13782]
[1778880654790,47.22,79075.42,0.0,-0.99845,0.0,0.13769]
[1778880660443,47.22,79075.45,0.0,-0.99845,0.0,0.1377]
[1778880663281,47.22,79075.45,0.0,-0.99845,0.0,0.1377]
[1778880663308,47.22,79075.45,0.0,-0.99845,0.0,0.1377]
[1778880668500,47.22,79074.07,0.0,-0.99845,0.0,0.13726]
[1778880673224,47.22,79072.76,0.0,-0.99846,0.0,0.13685]
[1778880673307,47.22,79072.76,0.0,-0.99846,0.0,0.13685]
[1778880675521,47.22,79072.72,0.0,-0.99846,0.0,0.13683]
[1778880675560,47.22,79072.72,0.0,-0.99846,0.0,0.13683]
[1778880675568,47.22,79072.72,0.0,-0.99846,0.0,0.13683]
[1778880675810,47.22,79072.72,0.0,-0.99846,0.0,0.13683]
[1778880675622,47.22,79072.72,0.0,-0.99846,0.0,0.13683]
[1778880677563,47.22,79074.35,0.0,-0.99845,0.0,0.13735]
[1778880678537,47.22,79074.35,0.0,-0.99845,0.0,0.13735]
[1778880678559,47.22,79074.35,0.0,-0.99845,0.0,0.13735]
[1778880683605,47.22,79075.35,0.0,-0.99845,0.0,0.13766]
[1778880688640,47.22,79075.73,0.0,-0.99845,0.0,0.13779]
[1778880690654,47.22,79078.0,0.0,-0.99844,0.0,0.13851]
[1778880691433,47.22,79078.0,0.0,-0.99844,0.0,0.13851]
[1778880691561,47.22,79078.0,0.0,-0.99844,0.0,0.13851]
[1778880691661,47.22,79077.82,0.0,-0.99845,0.0,0.13738]
[1778880693779,47.22,79078.0,0.0,-0.99845,0.0,0.13743]
[1778880693794,47.22,79078.0,0.0,-0.99845,0.0,0.13743]
[1778880693808,47.22,79078.0,0.0,-0.99845,0.0,0.13743]
[1778880693858,47.22,79077.43,0.0,-0.99845,0.0,0.13725]
[1778880699717,47.22,79077.51,0.0,-0.99845,0.0,0.13728]
[1778880705759,47.22,79077.09,0.0,-0.99845,0.0,0.13714]
[1778880707854,47.22,79077.14,0.0,-0.99845,0.0,0.13716]
[1778880707932,47.22,79077.11,0.0,-0.99845,0.0,0.13715]
[1778880708064,47.22,79077.11,0.0,-0.99845,0.0,0.13715]
[1778880709400,47.22,79077.43,0.0,-0.99845,0.0,0.13725]
[1778880709461,47.22,79077.43,0.0,-0.99845,0.0,0.13725]
[1778880709565,47.22,79077.43,0.0,-0.99845,0.0,0.13725]
[1778880709787,47.22,79077.3,0.0,-0.99845,0.0,0.13721]
[1778880712808,47.22,79079.46,0.0,-0.99844,0.0,0.1379]
[1778880717843,47.22,79079.27,0.0,-0.99845,0.0,0.13784]
[1778880722880,47.22,79078.77,0.0,-0.99845,0.0,0.13768]
[1778880723315,47.22,79078.77,0.0,-0.99845,0.0,0.13768]
[1778880723560,47.22,79078.77,0.0,-0.99845,0.0,0.13768]
[1778880723572,47.22,79078.77,0.0,-0.99845,0.0,0.13768]
[1778880723810,47.22,79078.77,0.0,-0.99845,0.0,0.13768]
[1778880723908,47.22,79078.77,0.0,-0.99845,0.0,0.13768]
[1778880732948,47.22,79080.53,0.0,-0.99844,0.0,0.13824]
[1778880734451,47.22,79080.53,0.0,-0.99844,0.0,0.13824]
[1778880734559,47.22,79080.53,0.0,-0.99844,0.0,0.13824]
[1778880736977,47.22,79081.25,0.0,-0.99844,0.0,0.13846]
[1778880742012,47.22,79080.12,0.0,-0.99844,0.0,0.13811]
[1778880744278,47.22,79080.39,0.0,-0.99844,0.0,0.13819]
[1778880744308,47.22,79080.39,0.0,-0.99844,0.0,0.13819]
[1778880746925,47.22,79080.13,0.0,-0.99844,0.0,0.13811]
[1778880746944,47.22,79080.13,0.0,-0.99844,0.0,0.13811]
[1778880747062,47.22,79081.43,0.0,-0.99844,0.0,0.13852]
[1778880747155,47.22,79081.42,0.0,-0.99844,0.0,0.13852]
[1778880751075,47.22,79081.08,0.0,-0.99845,0.0,0.13734]
[1778880756110,47.22,79081.2,0.0,-0.99845,0.0,0.13737]
[1778880762155,47.22,79080.93,0.0,-0.99845,0.0,0.13729]
[1778880767190,47.22,79081.82,0.0,-0.99845,0.0,0.13757]
[1778880768447,47.22,79081.82,0.0,-0.99845,0.0,0.13757]
[1778880768558,47.22,79081.82,0.0,-0.99845,0.0,0.13757]
[1778880771275,47.22,79081.86,0.0,-0.99845,0.0,0.13758]
[1778880771309,47.22,79081.86,0.0,-0.99845,0.0,0.13758]
[1778880771393,47.22,79081.86,0.0,-0.99845,0.0,0.13758]
[1778880771559,47.22,79081.86,0.0,-0.99845,0.0,0.13758]
[1778880771660,47.22,79081.82,0.0,-0.99845,0.0,0.13757]
[1778880778267,47.22,79081.74,0.0,-0.99845,0.0,0.13754]
[1778880783302,47.22,79080.75,0.0,-0.99845,0.0,0.13723]
[1778880788337,47.22,79080.8,0.0,-0.99845,0.0,0.13725]
[1778880788995,47.22,79080.8,0.0,-0.99845,0.0,0.13725]
[1778880789059,47.22,79080.8,0.0,-0.99845,0.0,0.13725]
[1778880791624,47.22,79080.81,0.0,-0.99845,0.0,0.13725]
[1778880791752,47.22,79080.81,0.0,-0.99845,0.0,0.13725]
[1778880791812,47.22,79080.81,0.0,-0.99845,0.0,0.13725]
[1778880791852,47.22,79080.91,0.0,-0.99845,0.0,0.13728]
[1778880797400,47.22,79081.15,0.0,-0.99845,0.0,0.13736]
[1778880801643,47.22,79081.15,0.0,-0.99845,0.0,0.13736]
[1778880801809,47.22,79081.15,0.0,-0.99845,0.0,0.13736]
[1778880806748,47.22,79081.15,0.0,-0.99845,0.0,0.13736]
[1778880806816,47.22,79081.15,0.0,-0.99845,0.0,0.13736]
[1778880806925,47.22,79081.15,0.0,-0.99845,0.0,0.13736]
[1778880806928,47.22,79081.15,0.0,-0.99845,0.0,0.13736]
[1778880807061,47.22,79081.15,0.0,-0.99845,0.0,0.13736]
[1778880807947,47.22,79081.15,0.0,-0.99845,0.0,0.13736]
[1778880810808,47.22,79081.15,0.0,-0.99845,0.0,0.13736]
[1778880810926,47.22,79081.15,0.0,-0.99845,0.0,0.13736]
[1778880810830,47.22,79081.15,0.0,-0.99845,0.0,0.13736]
[1778880811058,47.22,79081.15,0.0,-0.99845,0.0,0.13736]
[1778880811498,47.22,79081.5,0.0,-0.99846,0.0,0.1364]
[1778880816533,47.22,79081.62,0.0,-0.99846,0.0,0.13644]
[1778880821085,47.22,79081.64,0.0,-0.99846,0.0,0.13644]
[1778880821308,47.22,79081.64,0.0,-0.99846,0.0,0.13644]
[1778880824764,47.22,79080.99,0.0,-0.99846,0.0,0.13624]
[1778880824811,47.22,79080.99,0.0,-0.99846,0.0,0.13624]
[1778880824824,47.22,79080.99,0.0,-0.99846,0.0,0.13624]
[1778880824865,47.22,79081.07,0.0,-0.99846,0.0,0.13626]
[1778880825063,47.22,79081.07,0.0,-0.99846,0.0,0.13626]
[1778880828069,47.22,79081.16,0.0,-0.99846,0.0,0.13629]
[1778880828813,47.22,79081.16,0.0,-0.99846,0.0,0.13629]
[1778880828938,47.22,79081.16,0.0,-0.99846,0.0,0.13629]
[1778880829060,47.22,79081.0,0.0,-0.99846,0.0,0.13624]
[1778880834659,47.22,79081.13,0.0,-0.99846,0.0,0.13628]
[1778880839694,47.22,79081.14,0.0,-0.99846,0.0,0.13628]
[1778880841708,47.22,79078.25,0.0,-0.99847,0.0,0.13538]
[1778880842957,47.22,79078.25,0.0,-0.99847,0.0,0.13538]
[1778880843012,47.22,79074.38,0.0,-0.99849,0.0,0.13417]
[1778880843722,47.22,79070.71,0.0,-0.9985,0.0,0.13304]
[1778880844080,47.22,79070.71,0.0,-0.9985,0.0,0.13304]
[1778880844183,47.22,79070.71,0.0,-0.9985,0.0,0.13304]
[1778880844308,47.22,79070.71,0.0,-0.9985,0.0,0.13304]
[1778880844729,47.22,79067.65,0.0,-0.99851,0.0,0.1321]
[1778880846437,47.22,79067.01,0.0,-0.99852,0.0,0.1319]
[1778880846561,47.22,79067.01,0.0,-0.99852,0.0,0.1319]
[1778880846576,47.22,79067.01,0.0,-0.99852,0.0,0.1319]
[1778880846821,47.22,79067.01,0.0,-0.99852,0.0,0.1319]
[1778880846921,47.22,79067.01,0.0,-0.99852,0.0,0.1319]
[1778880848757,47.22,79065.17,0.0,-0.99852,0.0,0.13134]
[1778880851523,47.22,79064.22,0.0,-0.99853,0.0,0.13105]
[1778880851562,47.22,79064.22,0.0,-0.99853,0.0,0.13105]
[1778880853792,47.22,79066.6,0.0,-0.99852,0.0,0.13177]
[1778880854799,47.22,79064.25,0.0,-0.99853,0.0,0.13106]
[1778880857794,47.22,79064.24,0.0,-0.99853,0.0,0.13106]
[1778880857808,47.22,79064.24,0.0,-0.99853,0.0,0.13106]
[1778880857867,47.22,79064.24,0.0,-0.99853,0.0,0.13106]
[1778880858058,47.22,79064.24,0.0,-0.99853,0.0,0.13106]
[1778880857895,47.22,79064.54,0.0,-0.99852,0.0,0.13115]
[1778880858827,47.22,79067.63,0.0,-0.99851,0.0,0.13209]
[1778880860231,47.22,79068.49,0.0,-0.99851,0.0,0.13235]
[1778880860307,47.22,79068.49,0.0,-0.99851,0.0,0.13235]
[1778880860841,47.22,79073.61,0.0,-0.99849,0.0,0.13393]
[1778880861848,47.22,79077.12,0.0,-0.99848,0.0,0.13502]
[1778880862855,47.22,79078.7,0.0,-0.99847,0.0,0.13552]
[1778880864746,47.22,79079.68,0.0,-0.99847,0.0,0.13583]
[1778880864811,47.22,79079.68,0.0,-0.99847,0.0,0.13583]
[1778880864820,47.22,79079.68,0.0,-0.99847,0.0,0.13583]
[1778880864869,47.22,79079.73,0.0,-0.99847,0.0,0.13584]
[1778880866883,47.22,79085.48,0.0,-0.99844,0.0,0.13766]
[1778880867377,47.22,79085.48,0.0,-0.99844,0.0,0.13766]
[1778880867558,47.22,79085.48,0.0,-0.99844,0.0,0.13766]
[1778880868897,47.22,79087.85,0.0,-0.99844,0.0,0.13841]
[1778880871918,47.22,79087.75,0.0,-0.99845,0.0,0.1373]
[1778880873932,47.22,79092.72,0.0,-0.99843,0.0,0.13888]
[1778880877857,47.22,79093.8,0.0,-0.99842,0.0,0.13923]
[1778880877871,47.22,79093.8,0.0,-0.99842,0.0,0.13923]
[1778880878061,47.22,79093.8,0.0,-0.99842,0.0,0.13923]
[1778880877960,47.22,79094.07,0.0,-0.99842,0.0,0.13932]
[1778880884002,47.22,79095.0,0.0,-0.99842,0.0,0.13962]
[1778880889037,47.22,79095.25,0.0,-0.99842,0.0,0.1397]
[1778880890815,47.22,79095.25,0.0,-0.99842,0.0,0.1397]
[1778880892701,47.22,79095.25,0.0,-0.99842,0.0,0.1397]
[1778880892777,47.22,79095.25,0.0,-0.99842,0.0,0.1397]
[1778880892810,47.22,79095.25,0.0,-0.99842,0.0,0.1397]
[1778880893098,47.22,79095.22,0.0,-0.99842,0.0,0.13969]
[1778880894268,47.22,79095.22,0.0,-0.99842,0.0,0.13969]
[1778880894669,47.22,79095.22,0.0,-0.99842,0.0,0.13969]
[1778880894813,47.22,79095.22,0.0,-0.99842,0.0,0.13969]
[1778880895079,47.22,79098.77,0.0,-0.9984,0.0,0.14083]
[1778880896086,47.22,79100.45,0.0,-0.9984,0.0,0.14138]
[1778880897093,47.22,79101.82,0.0,-0.99839,0.0,0.14183]
[1778880897628,47.22,79101.82,0.0,-0.99839,0.0,0.14183]
[1778880897674,47.22,79101.82,0.0,-0.99839,0.0,0.14183]
[1778880897809,47.22,79101.82,0.0,-0.99839,0.0,0.14183]
[1778880897879,47.22,79101.82,0.0,-0.99839,0.0,0.14183]
[1778880898100,47.22,79101.38,0.0,-0.99839,0.0,0.14168]
[1778880900815,47.22,79101.37,0.0,-0.99839,0.0,0.14168]
[1778880900968,47.22,79101.37,0.0,-0.99839,0.0,0.14168]
[1778880901056,47.22,79101.36,0.0,-0.99839,0.0,0.14168]
[1778880904811,47.22,79100.63,0.0,-0.9984,0.0,0.14144]
[1778880904945,47.22,79100.63,0.0,-0.9984,0.0,0.14144]
[1778880905039,47.22,79100.45,0.0,-0.9984,0.0,0.14138]
[1778880908086,47.22,79100.62,0.0,-0.9984,0.0,0.14143]
[1778880908815,47.22,79100.24,0.0,-0.9984,0.0,0.14131]
[1778880908895,47.22,79100.24,0.0,-0.9984,0.0,0.14131]
[1778880908988,47.22,79100.24,0.0,-0.9984,0.0,0.14131]
[1778880909061,47.22,79100.24,0.0,-0.9984,0.0,0.14131]
[1778880909068,47.22,79100.02,0.0,-0.9984,0.0,0.14124]
[1778880909209,47.22,79100.02,0.0,-0.9984,0.0,0.14124]
[1778880912824,47.22,79100.02,0.0,-0.9984,0.0,0.14124]
[1778880912995,47.22,79100.02,0.0,-0.9984,0.0,0.14124]
[1778880913096,47.22,79100.02,0.0,-0.9984,0.0,0.14124]
[1778880915220,47.22,79101.87,0.0,-0.99839,0.0,0.14184]
[1778880916812,47.22,79101.87,0.0,-0.99839,0.0,0.14184]
[1778880916884,47.22,79101.87,0.0,-0.99839,0.0,0.14184]
[1778880916898,47.22,79102.45,0.0,-0.99839,0.0,0.14203]
[1778880917234,47.22,79105.87,0.0,-0.99838,0.0,0.14315]
[1778880918815,47.22,79105.87,0.0,-0.99838,0.0,0.14315]
[1778880918876,47.22,79105.87,0.0,-0.99838,0.0,0.14315]
[1778880918912,47.22,79105.57,0.0,-0.99838,0.0,0.14305]
[1778880919942,47.22,79105.57,0.0,-0.99838,0.0,0.14305]
[1778880920060,47.22,79105.57,0.0,-0.99838,0.0,0.14305]
[1778880922811,47.22,79105.5,0.0,-0.99838,0.0,0.14303]
[1778880922905,47.22,79105.5,0.0,-0.99838,0.0,0.14303]
[1778880922909,47.22,79105.56,0.0,-0.99838,0.0,0.14305]
[1778880924813,47.22,79105.56,0.0,-0.99838,0.0,0.14305]
[1778880924988,47.22,79105.56,0.0,-0.99838,0.0,0.14305]
[1778880925076,47.22,79105.57,0.0,-0.99838,0.0,0.14305]
[1778880928814,47.22,79105.51,0.0,-0.99838,0.0,0.14303]
[1778880928981,47.22,79105.51,0.0,-0.99838,0.0,0.14303]
[1778880929071,47.22,79105.51,0.0,-0.99838,0.0,0.14303]
[1778880931333,47.22,79105.5,0.0,-0.99839,0.0,0.14192]
[1778880932814,47.22,79105.5,0.0,-0.99839,0.0,0.14192]
[1778880932952,47.22,79105.5,0.0,-0.99839,0.0,0.14192]
[1778880933031,47.22,79105.48,0.0,-0.99839,0.0,0.14192]
[1778880934810,47.22,79105.48,0.0,-0.99839,0.0,0.14192]
[1778880934978,47.22,79105.48,0.0,-0.99839,0.0,0.14192]
[1778880935013,47.22,79105.44,0.0,-0.99839,0.0,0.1419]
[1778880936813,47.22,79105.2,0.0,-0.99839,0.0,0.14182]
[1778880936852,47.22,79105.2,0.0,-0.99839,0.0,0.14182]
[1778880936908,47.22,79105.3,0.0,-0.99839,0.0,0.14186]
[1778880940816,47.22,79105.56,0.0,-0.99839,0.0,0.14194]
[1778880940886,47.22,79105.56,0.0,-0.99839,0.0,0.14194]
[1778880940961,47.22,79105.56,0.0,-0.99839,0.0,0.14194]
[1778880941403,47.22,79098.14,0.0,-0.99842,0.0,0.13954]
[1778880942812,47.22,79098.14,0.0,-0.99842,0.0,0.13954]
[1778880942984,47.22,79098.14,0.0,-0.99842,0.0,0.13954]
[1778880943044,47.22,79092.45,0.0,-0.99844,0.0,0.13772]
[1778880943417,47.22,79090.59,0.0,-0.99845,0.0,0.13712]
[1778880945917,47.22,79090.14,0.0,-0.99845,0.0,0.13698]
[1778880946057,47.22,79090.14,0.0,-0.99845,0.0,0.13698]
[1778880946815,47.22,79090.11,0.0,-0.99845,0.0,0.13697]
[1778880947069,47.22,79090.11,0.0,-0.99845,0.0,0.13697]
[1778880946910,47.22,79090.07,0.0,-0.99845,0.0,0.13696]
[1778880948813,47.22,79090.07,0.0,-0.99845,0.0,0.13696]
[1778880949033,47.22,79090.07,0.0,-0.99845,0.0,0.13696]
[1778880949126,47.22,79090.07,0.0,-0.99845,0.0,0.13696]
[1778880950814,47.22,79090.0,0.0,-0.99845,0.0,0.13694]
[1778880950954,47.22,79090.0,0.0,-0.99845,0.0,0.13694]
[1778880950993,47.22,79087.8,0.0,-0.99846,0.0,0.13624]
[1778880951473,47.22,79082.66,0.0,-0.99848,0.0,0.13463]
[1778880952480,47.22,79079.93,0.0,-0.99849,0.0,0.13378]
[1778880954815,47.22,79079.48,0.0,-0.99849,0.0,0.13364]
[1778880954960,47.22,79079.48,0.0,-0.99849,0.0,0.13364]
[1778880955051,47.22,79079.34,0.0,-0.99849,0.0,0.1336]
[1778880956004,47.22,79079.34,0.0,-0.99849,0.0,0.1336]
[1778880956059,47.22,79079.34,0.0,-0.99849,0.0,0.1336]
[1778880956815,47.22,79079.32,0.0,-0.99849,0.0,0.13359]
[1778880956932,47.22,79079.32,0.0,-0.99849,0.0,0.13359]
[1778880957015,47.22,79079.32,0.0,-0.99849,0.0,0.13359]
[1778880958809,47.22,79079.32,0.0,-0.99849,0.0,0.13359]
[1778880958976,47.22,79079.32,0.0,-0.99849,0.0,0.13359]
[1778880959074,47.22,79079.24,0.0,-0.99849,0.0,0.13357]
[1778880960811,47.22,79079.24,0.0,-0.99849,0.0,0.13357]
[1778880960925,47.22,79079.24,0.0,-0.99849,0.0,0.13357]
[1778880961023,47.22,79079.17,0.0,-0.99849,0.0,0.13355]
[1778880964810,47.22,79079.17,0.0,-0.99849,0.0,0.13355]
[1778880964992,47.22,79079.17,0.0,-0.99849,0.0,0.13355]
[1778880965088,47.22,79079.17,0.0,-0.99849,0.0,0.13355]
[1778880970607,47.22,79078.73,0.0,-0.99849,0.0,0.13341]
[1778880972679,47.22,79078.73,0.0,-0.99849,0.0,0.13341]
[1778880972811,47.22,79078.73,0.0,-0.99849,0.0,0.13341]
[1778880975672,47.22,79080.16,0.0,-0.99849,0.0,0.13385]
[1778880976679,47.22,79082.43,0.0,-0.99848,0.0,0.13456]
[1778880977589,47.22,79082.43,0.0,-0.99848,0.0,0.13456]
[1778880977603,47.22,79082.43,0.0,-0.99848,0.0,0.13456]
[1778880977807,47.22,79082.43,0.0,-0.99848,0.0,0.13456]
[1778880977817,47.22,79082.43,0.0,-0.99848,0.0,0.13456]
[1778880977879,47.22,79083.34,0.0,-0.99848,0.0,0.13484]
[1778880979813,47.22,79083.25,0.0,-0.99848,0.0,0.13482]
[1778880980059,47.22,79083.25,0.0,-0.99848,0.0,0.13482]
[1778880980812,47.22,79083.29,0.0,-0.99848,0.0,0.13483]
[1778880980956,47.22,79083.29,0.0,-0.99848,0.0,0.13483]
[1778880981051,47.22,79083.29,0.0,-0.99848,0.0,0.13483]
[1778880982810,47.22,79083.29,0.0,-0.99848,0.0,0.13483]
[1778880982997,47.22,79083.29,0.0,-0.99848,0.0,0.13483]
[1778880983047,47.22,79085.08,0.0,-0.99847,0.0,0.13539]
[1778880986811,47.22,79084.57,0.0,-0.99847,0.0,0.13523]
[1778880986995,47.22,79084.57,0.0,-0.99847,0.0,0.13523]
[1778880987093,47.22,79084.71,0.0,-0.99847,0.0,0.13527]
[1778880988812,47.22,79084.84,0.0,-0.99847,0.0,0.13531]
[1778880988939,47.22,79084.84,0.0,-0.99847,0.0,0.13531]
[1778880989018,47.22,79086.8,0.0,-0.99846,0.0,0.13593]
[1778880989771,47.22,79089.05,0.0,-0.99845,0.0,0.13664]
[1778880990390,47.22,79089.05,0.0,-0.99845,0.0,0.13664]
[1778880990582,47.22,79089.05,0.0,-0.99845,0.0,0.13664]
[1778880990778,47.22,79096.63,0.0,-0.99842,0.0,0.13905]
[1778880991886,47.22,79096.63,0.0,-0.99842,0.0,0.13905]
[1778880992016,47.22,79096.63,0.0,-0.99842,0.0,0.13905]
[1778880992058,47.22,79096.63,0.0,-0.99842,0.0,0.13905]
[1778880992137,47.22,79096.63,0.0,-0.99842,0.0,0.13905]
[1778880992072,47.22,79109.03,0.0,-0.99839,0.0,0.14197]
[1778880992792,47.22,79110.83,0.0,-0.99838,0.0,0.14256]
[1778880994395,47.22,79111.49,0.0,-0.99838,0.0,0.14277]
[1778880994559,47.22,79111.49,0.0,-0.99838,0.0,0.14277]
[1778880996820,47.22,79107.7,0.0,-0.99839,0.0,0.14153]
[1778880999842,47.22,79106.57,0.0,-0.9984,0.0,0.14117]
[1778881002760,47.22,79105.79,0.0,-0.9984,0.0,0.14091]
[1778881002815,47.22,79105.79,0.0,-0.9984,0.0,0.14091]
[1778881008905,47.22,79106.03,0.0,-0.9984,0.0,0.14099]
[1778881013940,47.22,79104.87,0.0,-0.9984,0.0,0.14061]
[1778881016262,47.22,79104.86,0.0,-0.9984,0.0,0.14061]
[1778881016310,47.22,79104.86,0.0,-0.9984,0.0,0.14061]
[1778881025018,47.22,79102.8,0.0,-0.99841,0.0,0.13994]
[1778881026025,47.22,79099.61,0.0,-0.99843,0.0,0.13892]
[1778881027033,47.22,79090.25,0.0,-0.99846,0.0,0.13594]
[1778881028122,47.22,79090.25,0.0,-0.99846,0.0,0.13594]
[1778881028128,47.22,79089.65,0.0,-0.99846,0.0,0.13576]
[1778881028813,47.22,79089.65,0.0,-0.99846,0.0,0.13576]
[1778881028918,47.22,79089.65,0.0,-0.99846,0.0,0.13576]
[1778881028941,47.22,79089.65,0.0,-0.99846,0.0,0.13576]
[1778881029062,47.22,79089.65,0.0,-0.99846,0.0,0.13576]
[1778881029138,47.22,79089.58,0.0,-0.99846,0.0,0.13573]
[1778881031061,47.22,79087.93,0.0,-0.99847,0.0,0.13522]
[1778881036096,47.22,79087.71,0.0,-0.99847,0.0,0.13515]
[1778881041799,47.22,79087.83,0.0,-0.99847,0.0,0.13518]
[1778881041809,47.22,79087.83,0.0,-0.99847,0.0,0.13518]
[1778881043891,47.22,79087.83,0.0,-0.99847,0.0,0.13518]
[1778881043968,47.22,79087.83,0.0,-0.99847,0.0,0.13518]
[1778881044059,47.22,79087.83,0.0,-0.99847,0.0,0.13518]
[1778881044151,47.22,79087.83,0.0,-0.99847,0.0,0.13518]
[1778881049191,47.22,79087.69,0.0,-0.99847,0.0,0.13514]
[1778881054226,47.22,79087.13,0.0,-0.99849,0.0,0.1339]
[1778881057247,47.22,79085.25,0.0,-0.99849,0.0,0.13332]
[1778881057967,47.22,79085.25,0.0,-0.99849,0.0,0.13332]
[1778881058681,47.22,79084.85,0.0,-0.99849,0.0,0.1332]
[1778881059261,47.22,79080.23,0.0,-0.99851,0.0,0.13177]
[1778881062282,47.22,79076.59,0.0,-0.99853,0.0,0.13066]
[1778881063908,47.22,79076.59,0.0,-0.99853,0.0,0.13066]
[1778881064058,47.22,79076.59,0.0,-0.99853,0.0,0.13066]
[1778881064160,47.22,79074.7,0.0,-0.99853,0.0,0.13009]
[1778881065115,47.22,79074.7,0.0,-0.99853,0.0,0.13009]
[1778881065192,47.22,79074.7,0.0,-0.99853,0.0,0.13009]
[1778881065283,47.22,79074.7,0.0,-0.99853,0.0,0.13009]
[1778881065311,47.22,79074.7,0.0,-0.99853,0.0,0.13009]
[1778881071345,47.22,79073.77,0.0,-0.99854,0.0,0.12981]
[1778881073976,47.22,79073.16,0.0,-0.99854,0.0,0.12962]
[1778881074058,47.22,79073.16,0.0,-0.99854,0.0,0.12962]
[1778881076898,47.22,79073.36,0.0,-0.99854,0.0,0.12968]
[1778881076969,47.22,79073.36,0.0,-0.99854,0.0,0.12968]
[1778881077058,47.22,79073.36,0.0,-0.99854,0.0,0.12968]
[1778881077159,47.22,79073.36,0.0,-0.99854,0.0,0.12968]
[1778881080408,47.22,79071.19,0.0,-0.99855,0.0,0.12903]
[1778881081415,47.22,79069.49,0.0,-0.99855,0.0,0.12852]
[1778881082423,47.22,79067.85,0.0,-0.99856,0.0,0.12803]
[1778881085225,47.22,79067.72,0.0,-0.99856,0.0,0.12799]
[1778881085311,47.22,79063.9,0.0,-0.99857,0.0,0.12685]
[1778881086100,47.22,79063.9,0.0,-0.99857,0.0,0.12685]
[1778881086218,47.22,79063.9,0.0,-0.99857,0.0,0.12685]
[1778881086311,47.22,79063.51,0.0,-0.99857,0.0,0.12674]
[1778881091485,47.22,79064.79,0.0,-0.99857,0.0,0.12712]
[1778881093499,47.22,79068.01,0.0,-0.99856,0.0,0.12808]
[1778881094506,47.22,79070.43,0.0,-0.99855,0.0,0.1288]
[1778881097073,47.22,79070.46,0.0,-0.99855,0.0,0.12881]
[1778881097310,47.22,79070.46,0.0,-0.99855,0.0,0.12881]
[1778881098272,47.22,79070.41,0.0,-0.99855,0.0,0.1288]
[1778881098311,47.22,79070.41,0.0,-0.99855,0.0,0.1288]
[1778881098279,47.22,79071.14,0.0,-0.99855,0.0,0.12902]
[1778881098324,47.22,79071.14,0.0,-0.99855,0.0,0.12902]
[1778881098565,47.22,79071.14,0.0,-0.99855,0.0,0.12902]
[1778881098641,47.22,79071.97,0.0,-0.99854,0.0,0.12927]
[1778881105583,47.22,79072.66,0.0,-0.99854,0.0,0.12947]
[1778881110618,47.22,79072.67,0.0,-0.99854,0.0,0.12948]
[1778881111808,47.22,79072.67,0.0,-0.99854,0.0,0.12948]
[1778881112058,47.22,79072.67,0.0,-0.99854,0.0,0.12948]
[1778881112158,47.22,79072.67,0.0,-0.99855,0.0,0.12845]
[1778881117667,47.22,79072.38,0.0,-0.99855,0.0,0.12836]
[1778881118516,47.22,79072.38,0.0,-0.99855,0.0,0.12836]
[1778881118570,47.22,79072.38,0.0,-0.99855,0.0,0.12836]
[1778881118632,47.22,79072.38,0.0,-0.99855,0.0,0.12836]
[1778881118812,47.22,79072.38,0.0,-0.99855,0.0,0.12836]
[1778881118852,47.22,79072.38,0.0,-0.99855,0.0,0.12836]
[1778881121695,47.22,79070.91,0.0,-0.99856,0.0,0.12792]
[1778881122819,47.22,79070.91,0.0,-0.99856,0.0,0.12792]
[1778881123058,47.22,79070.91,0.0,-0.99856,0.0,0.12792]
[1778881128015,47.22,79069.55,0.0,-0.99856,0.0,0.12752]
[1778881128061,47.22,79069.55,0.0,-0.99856,0.0,0.12752]
[1778881128070,47.22,79069.55,0.0,-0.99856,0.0,0.12752]
[1778881128309,47.22,79069.55,0.0,-0.99856,0.0,0.12752]
[1778881128171,47.22,79069.55,0.0,-0.99856,0.0,0.12752]
[1778881131817,47.22,79069.25,0.0,-0.99856,0.0,0.12743]
[1778881132059,47.22,79069.25,0.0,-0.99856,0.0,0.12743]
[1778881139821,47.22,79068.98,0.0,-0.99857,0.0,0.12735]
[1778881145863,47.22,79069.15,0.0,-0.99856,0.0,0.1274]
[1778881152912,47.22,79069.07,0.0,-0.99856,0.0,0.12737]
[1778881155546,47.22,79068.98,0.0,-0.99857,0.0,0.12735]
[1778881155561,47.22,79068.98,0.0,-0.99857,0.0,0.12735]
[1778881156324,47.22,79068.98,0.0,-0.99857,0.0,0.12735]
[1778881156442,47.22,79068.98,0.0,-0.99857,0.0,0.12735]
[1778881156571,47.22,79068.98,0.0,-0.99857,0.0,0.12735]
[1778881156941,47.22,79069.07,0.0,-0.99856,0.0,0.12737]
[1778881161976,47.22,79068.86,0.0,-0.99857,0.0,0.12731]
[1778881172047,47.22,79068.86,0.0,-0.99858,0.0,0.12629]
[1778881172971,47.22,79068.86,0.0,-0.99858,0.0,0.12629]
[1778881173423,47.22,79068.86,0.0,-0.99858,0.0,0.12629]
[1778881175356,47.22,79069.07,0.0,-0.99858,0.0,0.12636]
[1778881175562,47.22,79069.07,0.0,-0.99858,0.0,0.12636]
[1778881175802,47.22,79069.07,0.0,-0.99858,0.0,0.12636]
[1778881175812,47.22,79069.07,0.0,-0.99858,0.0,0.12636]
[1778881175915,47.22,79069.07,0.0,-0.99858,0.0,0.12636]
[1778881176062,47.22,79069.07,0.0,-0.99858,0.0,0.12636]
[1778881176160,47.22,79069.07,0.0,-0.99858,0.0,0.12636]
[1778881184132,47.22,79069.07,0.0,-0.99858,0.0,0.12636]
[1778881191181,47.22,79069.01,0.0,-0.99858,0.0,0.12634]
[1778881196217,47.22,79067.09,0.0,-0.99858,0.0,0.12577]
[1778881201251,47.22,79065.52,0.0,-0.99859,0.0,0.12531]
[1778881202258,47.22,79063.8,0.0,-0.9986,0.0,0.12481]
[1778881203265,47.22,79060.35,0.0,-0.99861,0.0,0.1238]
[1778881203595,47.22,79060.35,0.0,-0.99861,0.0,0.1238]
[1778881203811,47.22,79060.35,0.0,-0.99861,0.0,0.1238]
[1778881204180,47.22,79060.35,0.0,-0.99861,0.0,0.1238]
[1778881204299,47.22,79060.35,0.0,-0.99861,0.0,0.1238]
[1778881204311,47.22,79060.35,0.0,-0.99861,0.0,0.1238]
[1778881204399,47.22,79060.05,0.0,-0.99861,0.0,0.12371]
[1778881211321,47.22,79060.15,0.0,-0.99861,0.0,0.12374]
[1778881212857,47.22,79060.19,0.0,-0.99861,0.0,0.12376]
[1778881213059,47.22,79060.19,0.0,-0.99861,0.0,0.12376]
[1778881213425,47.22,79060.19,0.0,-0.99861,0.0,0.12376]
[1778881213441,47.22,79060.19,0.0,-0.99861,0.0,0.12376]
[1778881213481,47.22,79060.15,0.0,-0.99861,0.0,0.12374]
[1778881213564,47.22,79060.15,0.0,-0.99861,0.0,0.12374]
[1778881220384,47.22,79060.12,0.0,-0.99861,0.0,0.12374]
[1778881222968,47.22,79060.08,0.0,-0.99861,0.0,0.12372]
[1778881223400,47.22,79060.08,0.0,-0.99861,0.0,0.12372]
[1778881228593,47.22,79059.93,0.0,-0.99861,0.0,0.12368]
[1778881228638,47.22,79059.93,0.0,-0.99861,0.0,0.12368]
[1778881228693,47.22,79059.93,0.0,-0.99861,0.0,0.12368]
[1778881228811,47.22,79059.93,0.0,-0.99861,0.0,0.12368]
[1778881228864,47.22,79059.93,0.0,-0.99861,0.0,0.12368]
[1778881231461,47.22,79059.83,0.0,-0.99862,0.0,0.12266]
[1778881236496,47.22,79059.42,0.0,-0.99862,0.0,0.12254]
[1778881241531,47.22,79065.29,0.0,-0.9986,0.0,0.12424]
[1778881242538,47.22,79071.31,0.0,-0.99858,0.0,0.126]
[1778881243546,47.22,79074.15,0.0,-0.99857,0.0,0.12684]
[1778881246108,47.22,79074.68,0.0,-0.99857,0.0,0.127]
[1778881246311,47.22,79074.68,0.0,-0.99857,0.0,0.127]
[1778881246525,47.22,79074.68,0.0,-0.99857,0.0,0.127]
[1778881246562,47.22,79074.92,0.0,-0.99857,0.0,0.12707]
[1778881246664,47.22,79074.92,0.0,-0.99857,0.0,0.12707]
[1778881246812,47.22,79074.92,0.0,-0.99857,0.0,0.12707]
[1778881246865,47.22,79075.29,0.0,-0.99856,0.0,0.12718]
[1778881252609,47.22,79075.5,0.0,-0.99856,0.0,0.12725]
[1778881258353,47.22,79075.56,0.0,-0.99856,0.0,0.12726]
[1778881258559,47.22,79074.97,0.0,-0.99857,0.0,0.12709]
[1778881259080,47.22,79074.97,0.0,-0.99857,0.0,0.12709]
[1778881259176,47.22,79074.97,0.0,-0.99857,0.0,0.12709]
[1778881259309,47.22,79074.97,0.0,-0.99857,0.0,0.12709]
[1778881259349,47.22,79074.97,0.0,-0.99857,0.0,0.12709]
[1778881259381,47.22,79075.03,0.0,-0.99857,0.0,0.12711]
[1778881262810,47.22,79075.6,0.0,-0.99856,0.0,0.12728]
[1778881262943,47.22,79075.6,0.0,-0.99856,0.0,0.12728]
[1778881263044,47.22,79075.83,0.0,-0.99856,0.0,0.12734]
[1778881264810,47.22,79075.82,0.0,-0.99856,0.0,0.12734]
[1778881264944,47.22,79075.82,0.0,-0.99856,0.0,0.12734]
[1778881265045,47.22,79075.7,0.0,-0.99856,0.0,0.12731]
[1778881266809,47.22,79075.74,0.0,-0.99856,0.0,0.12732]
[1778881266970,47.22,79075.74,0.0,-0.99856,0.0,0.12732]
[1778881267071,47.22,79075.75,0.0,-0.99856,0.0,0.12732]
[1778881268811,47.22,79075.9,0.0,-0.99856,0.0,0.12737]
[1778881268832,47.22,79075.9,0.0,-0.99856,0.0,0.12737]
[1778881268912,47.22,79075.68,0.0,-0.99856,0.0,0.1273]
[1778881272810,47.22,79075.74,0.0,-0.99856,0.0,0.12732]
[1778881272980,47.22,79075.74,0.0,-0.99856,0.0,0.12732]
[1778881273081,47.22,79075.74,0.0,-0.99856,0.0,0.12732]
[1778881276811,47.22,79076.05,0.0,-0.99856,0.0,0.12741]
[1778881276973,47.22,79076.05,0.0,-0.99856,0.0,0.12741]
[1778881277074,47.22,79076.05,0.0,-0.99856,0.0,0.12741]
[1778881278809,47.22,79076.05,0.0,-0.99856,0.0,0.12741]
[1778881279023,47.22,79076.05,0.0,-0.99856,0.0,0.12741]
[1778881279124,47.22,79076.13,0.0,-0.99856,0.0,0.12743]
[1778881282810,47.22,79076.0,0.0,-0.99856,0.0,0.1274]
[1778881282989,47.22,79076.0,0.0,-0.99856,0.0,0.1274]
[1778881283090,47.22,79076.0,0.0,-0.99856,0.0,0.1274]
[1778881286812,47.22,79076.73,0.0,-0.99856,0.0,0.12761]
[1778881287021,47.22,79076.73,0.0,-0.99856,0.0,0.12761]
[1778881287122,47.22,79076.73,0.0,-0.99856,0.0,0.12761]
[1778881287588,47.22,79076.73,0.0,-0.99856,0.0,0.12761]
[1778881287809,47.22,79076.73,0.0,-0.99856,0.0,0.12761]
[1778881290812,47.22,79076.73,0.0,-0.99856,0.0,0.12761]
[1778881290893,47.22,79076.73,0.0,-0.99856,0.0,0.12761]
[1778881290913,47.22,79076.73,0.0,-0.99856,0.0,0.12761]
[1778881294810,47.22,79076.73,0.0,-0.99856,0.0,0.12761]
[1778881295003,47.22,79076.73,0.0,-0.99856,0.0,0.12761]
[1778881295076,47.22,79076.73,0.0,-0.99857,0.0,0.12659]
[1778881296810,47.22,79076.37,0.0,-0.99857,0.0,0.12649]
[1778881296948,47.22,79076.37,0.0,-0.99857,0.0,0.12649]
[1778881297049,47.22,79076.4,0.0,-0.99857,0.0,0.12649]
[1778881300811,47.22,79076.35,0.0,-0.99857,0.0,0.12648]
[1778881300937,47.22,79076.35,0.0,-0.99857,0.0,0.12648]
[1778881301443,47.22,79076.35,0.0,-0.99857,0.0,0.12648]
[1778881301562,47.22,79076.35,0.0,-0.99857,0.0,0.12648]
[1778881301544,47.22,79076.38,0.0,-0.99857,0.0,0.12649]
[1778881304810,47.22,79076.42,0.0,-0.99857,0.0,0.1265]
[1778881305038,47.22,79076.42,0.0,-0.99857,0.0,0.1265]
[1778881305139,47.22,79076.42,0.0,-0.99857,0.0,0.1265]
[1778881306809,47.22,79076.85,0.0,-0.99857,0.0,0.12663]
[1778881306947,47.22,79076.85,0.0,-0.99857,0.0,0.12663]
[1778881307049,47.22,79076.85,0.0,-0.99857,0.0,0.12663]
[1778881308153,47.22,79076.85,0.0,-0.99857,0.0,0.12663]
[1778881309017,47.22,79076.85,0.0,-0.99857,0.0,0.12663]
[1778881309074,47.22,79080.21,0.0,-0.99856,0.0,0.12763]
[1778881309727,47.22,79080.21,0.0,-0.99856,0.0,0.12763]
[1778881309815,47.22,79080.21,0.0,-0.99856,0.0,0.12763]
[1778881309838,47.22,79080.21,0.0,-0.99856,0.0,0.12763]
[1778881310268,47.22,79080.21,0.0,-0.99856,0.0,0.12763]
[1778881310309,47.22,79080.21,0.0,-0.99856,0.0,0.12763]
[1778881310410,47.22,79083.88,0.0,-0.99854,0.0,0.12873]
[1778881311015,47.22,79089.28,0.0,-0.99852,0.0,0.13036]
[1778881312022,47.22,79091.56,0.0,-0.99852,0.0,0.13106]
[1778881312813,47.22,79091.56,0.0,-0.99852,0.0,0.13106]
[1778881312958,47.22,79091.56,0.0,-0.99852,0.0,0.13106]
[1778881313029,47.22,79091.55,0.0,-0.99852,0.0,0.13105]
[1778881316812,47.22,79091.67,0.0,-0.99852,0.0,0.13109]
[1778881316948,47.22,79091.67,0.0,-0.99852,0.0,0.13109]
[1778881317057,47.22,79091.71,0.0,-0.99852,0.0,0.1311]
[1778881320810,47.22,79091.73,0.0,-0.99852,0.0,0.13111]
[1778881320980,47.22,79091.73,0.0,-0.99852,0.0,0.13111]
[1778881321513,47.22,79091.73,0.0,-0.99852,0.0,0.13111]
[1778881321561,47.22,79091.73,0.0,-0.99852,0.0,0.13111]
[1778881321081,47.22,79091.73,0.0,-0.99852,0.0,0.13111]
[1778881322815,47.22,79091.73,0.0,-0.99852,0.0,0.13111]
[1778881323179,47.22,79091.73,0.0,-0.99852,0.0,0.13111]
[1778881323225,47.22,79091.73,0.0,-0.99852,0.0,0.13111]
[1778881326811,47.22,79090.7,0.0,-0.99852,0.0,0.13079]
[1778881327037,47.22,79090.7,0.0,-0.99852,0.0,0.13079]
[1778881327127,47.22,79083.99,0.0,-0.99854,0.0,0.12876]
[1778881328134,47.22,79076.1,0.0,-0.99857,0.0,0.12641]
[1778881328809,47.22,79076.1,0.0,-0.99857,0.0,0.12641]
[1778881328838,47.22,79076.1,0.0,-0.99857,0.0,0.12641]
[1778881329141,47.22,79072.89,0.0,-0.99858,0.0,0.12546]
[1778881330725,47.22,79072.6,0.0,-0.99859,0.0,0.12537]
[1778881330812,47.22,79072.6,0.0,-0.99859,0.0,0.12537]
[1778881330889,47.22,79072.6,0.0,-0.99859,0.0,0.12537]
[1778881331155,47.22,79072.73,0.0,-0.99859,0.0,0.12541]
[1778881332815,47.22,79072.82,0.0,-0.99859,0.0,0.12544]
[1778881332868,47.22,79072.82,0.0,-0.99859,0.0,0.12544]
[1778881333169,47.22,79073.11,0.0,-0.99858,0.0,0.12552]
[1778881336810,47.22,79073.24,0.0,-0.99858,0.0,0.12556]
[1778881336946,47.22,79073.24,0.0,-0.99858,0.0,0.12556]
[1778881337197,47.22,79073.27,0.0,-0.99858,0.0,0.12557]
[1778881338810,47.22,79073.2,0.0,-0.99858,0.0,0.12555]
[1778881338927,47.22,79073.2,0.0,-0.99858,0.0,0.12555]
[1778881339028,47.22,79073.2,0.0,-0.99858,0.0,0.12555]
[1778881340812,47.22,79073.2,0.0,-0.99858,0.0,0.12555]
[1778881340946,47.22,79073.2,0.0,-0.99858,0.0,0.12555]
[1778881341225,47.22,79073.25,0.0,-0.99858,0.0,0.12556]
[1778881344813,47.22,79074.18,0.0,-0.99858,0.0,0.12584]
[1778881344935,47.22,79074.18,0.0,-0.99858,0.0,0.12584]
[1778881345253,47.22,79074.05,0.0,-0.99858,0.0,0.1258]
[1778881346261,47.22,79076.57,0.0,-0.99857,0.0,0.12654]
[1778881347514,47.22,79076.57,0.0,-0.99857,0.0,0.12654]
[1778881347573,47.22,79076.57,0.0,-0.99857,0.0,0.12654]
[1778881347268,47.22,79079.18,0.0,-0.99856,0.0,0.12732]
[1778881348347,47.22,79079.18,0.0,-0.99856,0.0,0.12732]
[1778881348494,47.22,79079.18,0.0,-0.99856,0.0,0.12732]
[1778881348560,47.22,79079.18,0.0,-0.99856,0.0,0.12732]
[1778881348608,47.22,79079.18,0.0,-0.99856,0.0,0.12732]
[1778881348518,47.22,79080.93,0.0,-0.99856,0.0,0.12784]
[1778881349282,47.22,79081.21,0.0,-0.99855,0.0,0.12793]
[1778881350812,47.22,79081.29,0.0,-0.99855,0.0,0.12795]
[1778881350819,47.22,79081.29,0.0,-0.99855,0.0,0.12795]
[1778881351296,47.22,79081.4,0.0,-0.99857,0.0,0.12696]
[1778881352811,47.22,79081.61,0.0,-0.99856,0.0,0.12702]
[1778881352956,47.22,79081.61,0.0,-0.99856,0.0,0.12702]
[1778881353310,47.22,79081.82,0.0,-0.99856,0.0,0.12708]
[1778881356703,47.22,79081.96,0.0,-0.99856,0.0,0.12712]
[1778881356811,47.22,79081.96,0.0,-0.99856,0.0,0.12712]
[1778881356925,47.22,79081.96,0.0,-0.99856,0.0,0.12712]
[1778881357338,47.22,79081.94,0.0,-0.99856,0.0,0.12712]
[1778881360353,47.22,79081.91,0.0,-0.99856,0.0,0.12711]
[1778881360558,47.22,79081.91,0.0,-0.99856,0.0,0.12711]
[1778881360677,47.22,79081.94,0.0,-0.99856,0.0,0.12712]
[1778881361366,47.22,79082.01,0.0,-0.99856,0.0,0.12714]
[1778881365294,47.22,79081.88,0.0,-0.99856,0.0,0.1271]
[1778881365947,47.22,79082.56,0.0,-0.99856,0.0,0.1273]
[1778881366057,47.22,79082.56,0.0,-0.99856,0.0,0.1273]
[1778881372443,47.22,79082.53,0.0,-0.99856,0.0,0.12729]
[1778881372994,47.22,79082.53,0.0,-0.99856,0.0,0.12729]
[1778881373353,47.22,79082.53,0.0,-0.99856,0.0,0.12729]
[1778881373450,47.22,79082.49,0.0,-0.99856,0.0,0.12728]
[1778881374057,47.22,79082.49,0.0,-0.99856,0.0,0.12728]
[1778881378628,47.22,79082.32,0.0,-0.99856,0.0,0.12723]
[1778881378812,47.22,79082.32,0.0,-0.99856,0.0,0.12723]
[1778881384527,47.22,79082.07,0.0,-0.99856,0.0,0.12716]
[1778881388555,47.22,79080.91,0.0,-0.99857,0.0,0.12681]
[1778881390778,47.22,79080.76,0.0,-0.99857,0.0,0.12677]
[1778881390813,47.22,79080.76,0.0,-0.99857,0.0,0.12677]
[1778881391576,47.22,79079.7,0.0,-0.99857,0.0,0.12645]
[1778881392989,47.22,79079.37,0.0,-0.99857,0.0,0.12636]
[1778881393502,47.22,79079.37,0.0,-0.99857,0.0,0.12636]
[1778881395442,47.22,79079.57,0.0,-0.99857,0.0,0.12641]
[1778881395560,47.22,79079.57,0.0,-0.99857,0.0,0.12641]
[1778881400639,47.22,79079.82,0.0,-0.99857,0.0,0.12649]
[1778881402087,47.22,79079.64,0.0,-0.99857,0.0,0.12644]
[1778881402310,47.22,79079.64,0.0,-0.99857,0.0,0.12644]
[1778881408144,47.22,79079.52,0.0,-0.99857,0.0,0.1264]
[1778881410817,47.22,79079.52,0.0,-0.99857,0.0,0.1264]
[1778881410927,47.22,79079.52,0.0,-0.99857,0.0,0.1264]
[1778881411015,47.22,79079.45,0.0,-0.99858,0.0,0.12536]
[1778881412723,47.22,79070.71,0.0,-0.99862,0.0,0.12281]
[1778881414481,47.22,79070.71,0.0,-0.99862,0.0,0.12281]
[1778881414566,47.22,79070.71,0.0,-0.99862,0.0,0.12281]
[1778881414584,47.22,79062.31,0.0,-0.99864,0.0,0.12041]
[1778881417142,47.22,79060.84,0.0,-0.99865,0.0,0.11999]
[1778881417158,47.22,79060.84,0.0,-0.99865,0.0,0.11999]
[1778881417311,47.22,79060.84,0.0,-0.99865,0.0,0.11999]
[1778881417412,47.22,79060.84,0.0,-0.99865,0.0,0.11999]
[1778881426652,47.22,79060.81,0.0,-0.99865,0.0,0.11998]
[1778881426814,47.22,79060.81,0.0,-0.99865,0.0,0.11998]
[1778881429290,47.22,79058.4,0.0,-0.99866,0.0,0.1193]
[1778881432531,47.22,79057.43,0.0,-0.99866,0.0,0.11903]
[1778881432559,47.22,79057.43,0.0,-0.99866,0.0,0.11903]
[1778881432632,47.22,79050.93,0.0,-0.99868,0.0,0.11721]
[1778881432863,47.22,79048.96,0.0,-0.99869,0.0,0.11667]
[1778881434877,47.22,79046.27,0.0,-0.9987,0.0,0.11593]
[1778881438905,47.22,79054.63,0.0,-0.99867,0.0,0.11824]
[1778881439912,47.22,79074.35,0.0,-0.9986,0.0,0.12387]
[1778881441262,47.22,79074.35,0.0,-0.9986,0.0,0.12387]
[1778881441307,47.22,79074.35,0.0,-0.9986,0.0,0.12387]
[1778881441363,47.22,79079.47,0.0,-0.99858,0.0,0.12537]
[1778881446633,47.22,79080.01,0.0,-0.99858,0.0,0.12553]
[1778881446671,47.22,79083.26,0.0,-0.99857,0.0,0.12649]
[1778881446809,47.22,79083.26,0.0,-0.99857,0.0,0.12649]
[1778881447997,47.22,79083.0,0.0,-0.99857,0.0,0.12641]
[1778881448815,47.22,79082.92,0.0,-0.99857,0.0,0.12639]
[1778881448844,47.22,79082.92,0.0,-0.99857,0.0,0.12639]
[1778881449061,47.22,79082.92,0.0,-0.99857,0.0,0.12639]
[1778881450080,47.22,79083.24,0.0,-0.99857,0.0,0.12648]
[1778881450180,47.22,79083.24,0.0,-0.99857,0.0,0.12648]
[1778881450314,47.22,79083.24,0.0,-0.99857,0.0,0.12648]
[1778881450351,47.22,79083.24,0.0,-0.99857,0.0,0.12648]
[1778881456024,47.22,79083.55,0.0,-0.99857,0.0,0.12658]
[1778881458137,47.22,79083.71,0.0,-0.99857,0.0,0.12662]
[1778881458814,47.22,79083.83,0.0,-0.99857,0.0,0.12666]
[1778881458974,47.22,79083.83,0.0,-0.99857,0.0,0.12666]
[1778881459059,47.22,79083.83,0.0,-0.99857,0.0,0.12666]
[1778881460661,47.22,79083.88,0.0,-0.99857,0.0,0.12667]
[1778881460808,47.22,79084.77,0.0,-0.99856,0.0,0.12694]
[1778881463686,47.22,79085.24,0.0,-0.99856,0.0,0.12708]
[1778881463762,47.22,79085.36,0.0,-0.99856,0.0,0.12711]
[1778881463810,47.22,79085.36,0.0,-0.99856,0.0,0.12711]
[1778881464080,47.22,79085.6,0.0,-0.99856,0.0,0.12719]
[1778881470122,47.22,79085.59,0.0,-0.99856,0.0,0.12718]
[1778881474150,47.22,79085.83,0.0,-0.99857,0.0,0.12623]
[1778881477216,47.22,79086.34,0.0,-0.99857,0.0,0.12638]
[1778881477308,47.22,79086.34,0.0,-0.99857,0.0,0.12638]
[1778881477641,47.22,79086.34,0.0,-0.99857,0.0,0.12638]
[1778881480192,47.22,79089.95,0.0,-0.99856,0.0,0.12746]
[1778881480813,47.22,79089.95,0.0,-0.99856,0.0,0.12746]
[1778881481438,47.22,79089.95,0.0,-0.99856,0.0,0.12746]
[1778881481560,47.22,79089.95,0.0,-0.99856,0.0,0.12746]
[1778881481641,47.22,79092.12,0.0,-0.99855,0.0,0.12811]
[1778881483922,47.22,79092.23,0.0,-0.99855,0.0,0.12814]
[1778881484060,47.22,79092.23,0.0,-0.99855,0.0,0.12814]
[1778881484220,47.22,79087.7,0.0,-0.99856,0.0,0.12679]
[1778881486234,47.22,79085.63,0.0,-0.99857,0.0,0.12617]
[1778881489256,47.22,79080.95,0.0,-0.99859,0.0,0.12479]
[1778881491339,47.22,79079.61,0.0,-0.99859,0.0,0.1244]
[1778881491559,47.22,79079.61,0.0,-0.99859,0.0,0.1244]
[1778881491660,47.22,79076.55,0.0,-0.99861,0.0,0.12351]
[1778881494290,47.22,79082.06,0.0,-0.99859,0.0,0.12512]
[1778881494981,47.22,79082.06,0.0,-0.99859,0.0,0.12512]
[1778881495058,47.22,79082.06,0.0,-0.99859,0.0,0.12512]
[1778881495297,47.22,79091.44,0.0,-0.99855,0.0,0.1279]
[1778881496304,47.22,79096.38,0.0,-0.99853,0.0,0.12939]
[1778881499364,47.22,79096.57,0.0,-0.99853,0.0,0.12945]
[1778881499478,47.22,79096.57,0.0,-0.99853,0.0,0.12945]
[1778881499559,47.22,79096.57,0.0,-0.99853,0.0,0.12945]
[1778881499569,47.22,79098.3,0.0,-0.99853,0.0,0.12997]
[1778881503353,47.22,79099.9,0.0,-0.99852,0.0,0.13046]
[1778881504810,47.22,79100.59,0.0,-0.99852,0.0,0.13067]
[1778881507381,47.22,79103.45,0.0,-0.99851,0.0,0.13155]
[1778881508388,47.22,79105.76,0.0,-0.9985,0.0,0.13226]
[1778881510980,47.22,79106.57,0.0,-0.99849,0.0,0.13251]
[1778881511061,47.22,79106.57,0.0,-0.99849,0.0,0.13251]
[1778881511136,47.22,79106.57,0.0,-0.99849,0.0,0.13251]
[1778881511310,47.22,79106.57,0.0,-0.99849,0.0,0.13251]
[1778881511409,47.22,79106.47,0.0,-0.99849,0.0,0.13248]
[1778881515520,47.22,79106.69,0.0,-0.99849,0.0,0.13255]
[1778881515559,47.22,79106.69,0.0,-0.99849,0.0,0.13255]
[1778881515621,47.22,79109.99,0.0,-0.99848,0.0,0.13357]
[1778881520209,47.22,79111.12,0.0,-0.99848,0.0,0.13393]
[1778881520285,47.22,79111.12,0.0,-0.99848,0.0,0.13393]
[1778881520309,47.22,79111.12,0.0,-0.99848,0.0,0.13393]
[1778881520472,47.22,79111.76,0.0,-0.99847,0.0,0.13413]
[1778881525507,47.22,79111.99,0.0,-0.99847,0.0,0.1342]
[1778881527375,47.22,79111.99,0.0,-0.99847,0.0,0.1342]
[1778881527558,47.22,79111.99,0.0,-0.99847,0.0,0.1342]
[1778881531551,47.22,79112.0,0.0,-0.99849,0.0,0.13313]
[1778881535664,47.22,79112.38,0.0,-0.99848,0.0,0.13325]
[1778881535793,47.22,79112.38,0.0,-0.99848,0.0,0.13325]
[1778881535766,47.22,79112.35,0.0,-0.99848,0.0,0.13324]
[1778881536587,47.22,79112.24,0.0,-0.99848,0.0,0.13321]
[1778881541622,47.22,79112.86,0.0,-0.99848,0.0,0.1334]
[1778881543299,47.22,79112.55,0.0,-0.99848,0.0,0.1333]
[1778881543785,47.22,79108.61,0.0,-0.9985,0.0,0.13208]
[1778881544814,47.22,79108.61,0.0,-0.9985,0.0,0.13208]
[1778881545650,47.22,79105.06,0.0,-0.99851,0.0,0.13099]
[1778881548175,47.22,79103.87,0.0,-0.99852,0.0,0.13062]
[1778881548319,47.22,79103.87,0.0,-0.99852,0.0,0.13062]
[1778881548671,47.22,79103.98,0.0,-0.99852,0.0,0.13066]
[1778881549678,47.22,79100.46,0.0,-0.99853,0.0,0.12959]
[1778881550685,47.22,79098.01,0.0,-0.99854,0.0,0.12884]
[1778881553707,47.22,79094.51,0.0,-0.99855,0.0,0.12779]
[1778881554714,47.22,79089.11,0.0,-0.99857,0.0,0.12618]
[1778881556728,47.22,79084.86,0.0,-0.99859,0.0,0.12493]
[1778881558742,47.22,79083.2,0.0,-0.99859,0.0,0.12444]
[1778881559700,47.22,79083.2,0.0,-0.99859,0.0,0.12444]
[1778881559787,47.22,79083.2,0.0,-0.99859,0.0,0.12444]
[1778881559808,47.22,79083.2,0.0,-0.99859,0.0,0.12444]
[1778881559749,47.22,79083.05,0.0,-0.99859,0.0,0.1244]
[1778881560499,47.22,79083.05,0.0,-0.99859,0.0,0.1244]
[1778881560560,47.22,79083.05,0.0,-0.99859,0.0,0.1244]
[1778881560756,47.22,79082.74,0.0,-0.99859,0.0,0.12431]
[1778881564784,47.22,79079.09,0.0,-0.99861,0.0,0.12324]
[1778881566798,47.22,79064.86,0.0,-0.99866,0.0,0.11917]
[1778881567805,47.22,79054.71,0.0,-0.99869,0.0,0.11634]
[1778881568812,47.22,79042.81,0.0,-0.99873,0.0,0.1131]
[1778881569819,47.22,79037.16,0.0,-0.99875,0.0,0.11159]
[1778881570826,47.22,79035.12,0.0,-0.99876,0.0,0.11105]
[1778881571833,47.22,79031.86,0.0,-0.99877,0.0,0.11018]
[1778881572840,47.22,79030.23,0.0,-0.99877,0.0,0.10976]
[1778881573847,47.22,79037.89,0.0,-0.99875,0.0,0.11178]
[1778881574854,47.22,79043.0,0.0,-0.99873,0.0,0.11315]
[1778881575861,47.22,79045.44,0.0,-0.99872,0.0,0.11381]
[1778881576868,47.22,79052.08,0.0,-0.9987,0.0,0.11562]
[1778881577875,47.22,79055.16,0.0,-0.99869,0.0,0.11646]
[1778881578882,47.22,79062.43,0.0,-0.99867,0.0,0.11849]
[1778881579889,47.22,79070.43,0.0,-0.99864,0.0,0.12075]
[1778881580896,47.22,79073.88,0.0,-0.99863,0.0,0.12174]
[1778881582912,47.22,79069.53,0.0,-0.99864,0.0,0.12049]
[1778881583917,47.22,79056.57,0.0,-0.99869,0.0,0.11685]
[1778881584924,47.22,79057.28,0.0,-0.99868,0.0,0.11705]
[1778881585931,47.22,79061.71,0.0,-0.99867,0.0,0.11829]
[1778881586938,47.22,79065.99,0.0,-0.99865,0.0,0.11949]
[1778881589959,47.22,79059.56,0.0,-0.99868,0.0,0.11769]
[1778881590967,47.22,79053.36,0.0,-0.9987,0.0,0.11597]
[1778881591973,47.22,79057.48,0.0,-0.99869,0.0,0.11615]
[1778881592980,47.22,79066.38,0.0,-0.99866,0.0,0.11862]
[1778881593987,47.22,79063.79,0.0,-0.99867,0.0,0.1179]
[1778881594994,47.22,79055.19,0.0,-0.9987,0.0,0.11552]
[1778881596001,47.22,79057.87,0.0,-0.99869,0.0,0.11625]
[1778881597008,47.22,79063.32,0.0,-0.99867,0.0,0.11777]
[1778881598015,47.22,79065.82,0.0,-0.99866,0.0,0.11847]
[1778881599022,47.22,79056.73,0.0,-0.9987,0.0,0.11594]
[1778881600029,47.22,79058.22,0.0,-0.99869,0.0,0.11635]
[1778881601036,47.22,79063.05,0.0,-0.99867,0.0,0.11769]
[1778881603050,47.22,79053.13,0.0,-0.99871,0.0,0.11495]
[1778881604057,47.22,79055.19,0.0,-0.9987,0.0,0.11552]
[1778881605064,47.22,79062.34,0.0,-0.99868,0.0,0.11749]
[1778881606071,47.22,79055.5,0.0,-0.9987,0.0,0.1156]
[1778881607078,47.22,79051.13,0.0,-0.99871,0.0,0.11441]
[1778881608133,47.22,79051.13,0.0,-0.99871,0.0,0.11441]
[1778881608204,47.22,79051.13,0.0,-0.99871,0.0,0.11441]
[1778881608311,47.22,79051.13,0.0,-0.99871,0.0,0.11441]
[1778881608407,47.22,79048.02,0.0,-0.99872,0.0,0.11356]
[1778881609092,47.22,79051.88,0.0,-0.99871,0.0,0.11461]
[1778881610099,47.22,79054.5,0.0,-0.9987,0.0,0.11533]
[1778881611446,47.22,79054.5,0.0,-0.9987,0.0,0.11533]
[1778881611560,47.22,79054.5,0.0,-0.9987,0.0,0.11533]
[1778881613120,47.22,79056.68,0.0,-0.9987,0.0,0.11593]
[1778881614710,47.22,79056.68,0.0,-0.9987,0.0,0.11593]
[1778881614775,47.22,79056.68,0.0,-0.9987,0.0,0.11593]
[1778881614812,47.22,79056.68,0.0,-0.9987,0.0,0.11593]
[1778881614870,47.22,79056.69,0.0,-0.9987,0.0,0.11593]
[1778881619089,47.22,79056.07,0.0,-0.9987,0.0,0.11576]
[1778881619309,47.22,79056.07,0.0,-0.9987,0.0,0.11576]
[1778881626144,47.22,79057.09,0.0,-0.99869,0.0,0.11604]
[1778881626207,47.22,79057.09,0.0,-0.99869,0.0,0.11604]
[1778881626309,47.22,79057.09,0.0,-0.99869,0.0,0.11604]
[1778881626409,47.22,79057.09,0.0,-0.99869,0.0,0.11604]
[1778881626941,47.22,79057.09,0.0,-0.99869,0.0,0.11604]
[1778881627062,47.22,79057.09,0.0,-0.99869,0.0,0.11604]
[1778881633261,47.22,79057.11,0.0,-0.99869,0.0,0.11604]
[1778881638296,47.22,79057.25,0.0,-0.99869,0.0,0.11608]
[1778881641334,47.22,79057.3,0.0,-0.99869,0.0,0.1161]
[1778881641396,47.22,79057.3,0.0,-0.99869,0.0,0.1161]
[1778881641560,47.22,79057.3,0.0,-0.99869,0.0,0.1161]
[1778881641907,47.22,79057.3,0.0,-0.99869,0.0,0.1161]
[1778881641661,47.22,79057.3,0.0,-0.99869,0.0,0.1161]
[1778881642059,47.22,79057.3,0.0,-0.99869,0.0,0.1161]
[1778881647359,47.22,79057.57,0.0,-0.99869,0.0,0.11617]
[1778881649373,47.22,79055.23,0.0,-0.9987,0.0,0.11553]
[1778881650479,47.22,79055.23,0.0,-0.9987,0.0,0.11553]
[1778881650550,47.22,79055.23,0.0,-0.9987,0.0,0.11553]
[1778881650561,47.22,79055.23,0.0,-0.9987,0.0,0.11553]
[1778881650580,47.22,79055.41,0.0,-0.9987,0.0,0.11558]
[1778881651559,47.22,79055.41,0.0,-0.9987,0.0,0.11558]
[1778881651811,47.22,79055.41,0.0,-0.9987,0.0,0.11558]
[1778881651876,47.22,79056.48,0.0,-0.99871,0.0,0.11492]
[1778881652394,47.22,79054.64,0.0,-0.99871,0.0,0.11442]
[1778881654408,47.22,79052.68,0.0,-0.99872,0.0,0.11388]
[1778881657092,47.22,79051.44,0.0,-0.99872,0.0,0.11355]
[1778881657174,47.22,79051.44,0.0,-0.99872,0.0,0.11355]
[1778881657310,47.22,79051.44,0.0,-0.99872,0.0,0.11355]
[1778881657405,47.22,79051.44,0.0,-0.99872,0.0,0.11355]
[1778881657429,47.22,79051.07,0.0,-0.99873,0.0,0.11345]
[1778881658170,47.22,79051.07,0.0,-0.99873,0.0,0.11345]
[1778881658310,47.22,79051.07,0.0,-0.99873,0.0,0.11345]
[1778881659106,47.22,79050.51,0.0,-0.99873,0.0,0.1133]
[1778881660811,47.22,79050.46,0.0,-0.99873,0.0,0.11328]
[1778881660910,47.22,79049.46,0.0,-0.99873,0.0,0.11301]
[1778881660947,47.22,79049.46,0.0,-0.99873,0.0,0.11301]
[1778881661457,47.22,79046.13,0.0,-0.99874,0.0,0.11212]
[1778881662488,47.22,79046.13,0.0,-0.99874,0.0,0.11212]
[1778881662562,47.22,79046.13,0.0,-0.99874,0.0,0.11212]
[1778881662813,47.22,79046.13,0.0,-0.99874,0.0,0.11212]
[1778881662876,47.22,79045.23,0.0,-0.99874,0.0,0.11188]
[1778881666810,47.22,79044.11,0.0,-0.99875,0.0,0.11158]
[1778881666887,47.22,79043.74,0.0,-0.99875,0.0,0.11148]
[1778881666992,47.22,79043.74,0.0,-0.99875,0.0,0.11148]
[1778881668567,47.22,79043.69,0.0,-0.99875,0.0,0.11147]
[1778881668816,47.22,79043.69,0.0,-0.99875,0.0,0.11147]
[1778881668912,47.22,79043.69,0.0,-0.99875,0.0,0.11147]
[1778881669049,47.22,79043.69,0.0,-0.99875,0.0,0.11147]
[1778881670811,47.22,79043.74,0.0,-0.99875,0.0,0.11148]
[1778881670821,47.22,79043.74,0.0,-0.99875,0.0,0.11148]
[1778881670822,47.22,79043.81,0.0,-0.99875,0.0,0.1115]
[1778881672999,47.22,79043.69,0.0,-0.99875,0.0,0.11147]
[1778881673464,47.22,79043.69,0.0,-0.99875,0.0,0.11147]
[1778881674811,47.22,79043.04,0.0,-0.99875,0.0,0.1113]
[1778881674911,47.22,79043.4,0.0,-0.99875,0.0,0.11139]
[1778881674954,47.22,79043.4,0.0,-0.99875,0.0,0.11139]
[1778881676795,47.22,79042.25,0.0,-0.99875,0.0,0.11109]
[1778881676814,47.22,79042.25,0.0,-0.99875,0.0,0.11109]
[1778881678816,47.22,79042.39,0.0,-0.99875,0.0,0.11112]
[1778881678916,47.22,79041.83,0.0,-0.99876,0.0,0.11098]
[1778881679023,47.22,79041.83,0.0,-0.99876,0.0,0.11098]
[1778881682811,47.22,79041.71,0.0,-0.99876,0.0,0.11094]
[1778881682911,47.22,79041.74,0.0,-0.99876,0.0,0.11095]
[1778881683001,47.22,79041.74,0.0,-0.99876,0.0,0.11095]
[1778881684812,47.22,79041.7,0.0,-0.99876,0.0,0.11094]
[1778881684860,47.22,79041.7,0.0,-0.99876,0.0,0.11094]
[1778881684912,47.22,79041.44,0.0,-0.99876,0.0,0.11087]
[1778881687997,47.22,79041.78,0.0,-0.99876,0.0,0.11096]
[1778881688821,47.22,79041.78,0.0,-0.99876,0.0,0.11096]
[1778881688925,47.22,79041.78,0.0,-0.99876,0.0,0.11096]
[1778881688916,47.22,79042.11,0.0,-0.99875,0.0,0.11105]
[1778881689063,47.22,79042.11,0.0,-0.99875,0.0,0.11105]
[1778881689654,47.22,79041.79,0.0,-0.99876,0.0,0.11096]
[1778881691453,47.22,79042.07,0.0,-0.99875,0.0,0.11104]
[1778881691567,47.22,79042.07,0.0,-0.99875,0.0,0.11104]
[1778881696703,47.22,79041.02,0.0,-0.99876,0.0,0.11076]
[1778881700731,47.22,79039.29,0.0,-0.99876,0.0,0.1103]
[1778881702745,47.22,79036.61,0.0,-0.99877,0.0,0.1096]
[1778881703752,47.22,79034.87,0.0,-0.99878,0.0,0.10914]
[1778881706440,47.22,79034.27,0.0,-0.99878,0.0,0.10899]
[1778881706559,47.22,79034.27,0.0,-0.99878,0.0,0.10899]
[1778881706569,47.22,79034.27,0.0,-0.99878,0.0,0.10899]
[1778881706817,47.22,79034.27,0.0,-0.99878,0.0,0.10899]
[1778881706852,47.22,79033.97,0.0,-0.99878,0.0,0.10891]
[1778881707559,47.22,79033.97,0.0,-0.99878,0.0,0.10891]
[1778881707809,47.22,79033.97,0.0,-0.99878,0.0,0.10891]
[1778881708180,47.22,79033.75,0.0,-0.99878,0.0,0.10885]
[1778881708817,47.22,79033.75,0.0,-0.99878,0.0,0.10885]
[1778881708916,47.22,79033.74,0.0,-0.99878,0.0,0.10885]
[1778881709003,47.22,79033.74,0.0,-0.99878,0.0,0.10885]
[1778881709060,47.22,79033.74,0.0,-0.99878,0.0,0.10885]
[1778881710801,47.22,79033.72,0.0,-0.99878,0.0,0.10884]
[1778881712105,47.22,79030.68,0.0,-0.9988,0.0,0.10715]
[1778881712235,47.22,79030.68,0.0,-0.9988,0.0,0.10715]
[1778881712310,47.22,79030.68,0.0,-0.9988,0.0,0.10715]
[1778881712611,47.22,79030.68,0.0,-0.9988,0.0,0.10715]
[1778881712815,47.22,79025.91,0.0,-0.99882,0.0,0.10593]
[1778881713822,47.22,79022.05,0.0,-0.99883,0.0,0.10496]
[1778881714812,47.22,79022.05,0.0,-0.99883,0.0,0.10496]
[1778881714829,47.22,79022.28,0.0,-0.99883,0.0,0.10501]
[1778881714999,47.22,79022.28,0.0,-0.99883,0.0,0.10501]
[1778881715268,47.22,79022.28,0.0,-0.99883,0.0,0.10501]
[1778881715311,47.22,79022.28,0.0,-0.99883,0.0,0.10501]
[1778881718814,47.22,79020.76,0.0,-0.99883,0.0,0.10463]
[1778881718857,47.22,79024.5,0.0,-0.99882,0.0,0.10558]
[1778881719068,47.22,79024.5,0.0,-0.99882,0.0,0.10558]
[1778881719864,47.22,79026.57,0.0,-0.99881,0.0,0.1061]
[1778881720871,47.22,79027.88,0.0,-0.99881,0.0,0.10644]
[1778881722820,47.22,79027.94,0.0,-0.99881,0.0,0.10645]
[1778881722885,47.22,79027.99,0.0,-0.99881,0.0,0.10646]
[1778881723036,47.22,79027.99,0.0,-0.99881,0.0,0.10646]
[1778881723892,47.22,79030.61,0.0,-0.9988,0.0,0.10714]
[1778881724814,47.22,79030.61,0.0,-0.9988,0.0,0.10714]
[1778881724932,47.22,79030.61,0.0,-0.9988,0.0,0.10714]
[1778881724899,47.22,79034.39,0.0,-0.99879,0.0,0.10811]
[1778881725906,47.22,79033.03,0.0,-0.99879,0.0,0.10776]
[1778881726809,47.22,79033.03,0.0,-0.99879,0.0,0.10776]
[1778881727062,47.22,79033.66,0.0,-0.99879,0.0,0.10792]
[1778881727920,47.22,79028.14,0.0,-0.99881,0.0,0.1065]
[1778881728177,47.22,79028.14,0.0,-0.99881,0.0,0.1065]
[1778881728814,47.22,79028.14,0.0,-0.99881,0.0,0.1065]
[1778881728969,47.22,79028.14,0.0,-0.99881,0.0,0.1065]
[1778881728927,47.22,79025.37,0.0,-0.99882,0.0,0.1058]
[1778881729055,47.22,79025.37,0.0,-0.99882,0.0,0.1058]
[1778881729062,47.22,79025.37,0.0,-0.99882,0.0,0.1058]
[1778881729934,47.22,79025.46,0.0,-0.99882,0.0,0.10582]
[1778881730941,47.22,79022.12,0.0,-0.99883,0.0,0.10497]
[1778881731367,47.22,79022.12,0.0,-0.99883,0.0,0.10497]
[1778881731561,47.22,79022.12,0.0,-0.99883,0.0,0.10497]
[1778881732811,47.22,79022.7,0.0,-0.99883,0.0,0.10512]
[1778881732910,47.22,79022.7,0.0,-0.99883,0.0,0.10512]
[1778881732955,47.22,79022.08,0.0,-0.99883,0.0,0.10496]
[1778881733962,47.22,79020.53,0.0,-0.99883,0.0,0.10457]
[1778881734812,47.22,79020.53,0.0,-0.99883,0.0,0.10457]
[1778881734837,47.22,79020.53,0.0,-0.99883,0.0,0.10457]
[1778881734969,47.22,79021.7,0.0,-0.99883,0.0,0.10487]
[1778881735976,47.22,79024.47,0.0,-0.99882,0.0,0.10557]
[1778881736966,47.22,79024.47,0.0,-0.99882,0.0,0.10557]
[1778881737065,47.22,79024.47,0.0,-0.99882,0.0,0.10557]
[1778881738814,47.22,79024.63,0.0,-0.99882,0.0,0.10561]
[1778881738898,47.22,79024.63,0.0,-0.99882,0.0,0.10561]
[1778881738986,47.22,79024.63,0.0,-0.99882,0.0,0.10561]
[1778881740813,47.22,79024.63,0.0,-0.99882,0.0,0.10561]
[1778881740888,47.22,79024.63,0.0,-0.99882,0.0,0.10561]
[1778881740974,47.22,79026.05,0.0,-0.99882,0.0,0.10597]
[1778881741013,47.22,79027.88,0.0,-0.99881,0.0,0.10644]
[1778881742019,47.22,79029.52,0.0,-0.9988,0.0,0.10686]
[1778881744281,47.22,79029.62,0.0,-0.9988,0.0,0.10688]
[1778881744310,47.22,79029.62,0.0,-0.9988,0.0,0.10688]
[1778881744813,47.22,79029.62,0.0,-0.9988,0.0,0.10688]
[1778881744966,47.22,79029.62,0.0,-0.9988,0.0,0.10688]
[1778881744912,47.22,79031.48,0.0,-0.9988,0.0,0.10736]
[1778881746814,47.22,79032.1,0.0,-0.9988,0.0,0.10752]
[1778881746836,47.22,79032.1,0.0,-0.9988,0.0,0.10752]
[1778881746852,47.22,79032.32,0.0,-0.9988,0.0,0.10758]
[1778881750815,47.22,79032.6,0.0,-0.99879,0.0,0.10765]
[1778881750829,47.22,79032.74,0.0,-0.99879,0.0,0.10768]
[1778881751037,47.22,79032.74,0.0,-0.99879,0.0,0.10768]
[1778881754813,47.22,79032.62,0.0,-0.99879,0.0,0.10765]
[1778881754963,47.22,79032.62,0.0,-0.99879,0.0,0.10765]
[1778881754914,47.22,79033.27,0.0,-0.99879,0.0,0.10782]
[1778881758816,47.22,79033.81,0.0,-0.99879,0.0,0.10796]
[1778881758900,47.22,79033.81,0.0,-0.99879,0.0,0.10796]
[1778881758941,47.22,79033.81,0.0,-0.99879,0.0,0.10796]
[1778881758916,47.22,79032.81,0.0,-0.99879,0.0,0.1077]
[1778881759061,47.22,79032.81,0.0,-0.99879,0.0,0.1077]
[1778881762814,47.22,79031.99,0.0,-0.9988,0.0,0.10749]
[1778881762959,47.22,79031.99,0.0,-0.9988,0.0,0.10749]
[1778881762912,47.22,79032.09,0.0,-0.9988,0.0,0.10752]
[1778881766815,47.22,79032.09,0.0,-0.9988,0.0,0.10752]
[1778881766983,47.22,79032.09,0.0,-0.9988,0.0,0.10752]
[1778881766913,47.22,79031.5,0.0,-0.9988,0.0,0.10736]
[1778881770813,47.22,79031.3,0.0,-0.9988,0.0,0.10731]
[1778881770979,47.22,79031.3,0.0,-0.9988,0.0,0.10731]
[1778881770911,47.22,79031.45,0.0,-0.9988,0.0,0.10735]
[1778881773998,47.22,79030.11,0.0,-0.99881,0.0,0.10611]
[1778881774060,47.22,79030.5,0.0,-0.99881,0.0,0.10621]
[1778881774819,47.22,79030.5,0.0,-0.99881,0.0,0.10621]
[1778881774917,47.22,79030.5,0.0,-0.99881,0.0,0.10621]
[1778881775016,47.22,79030.27,0.0,-0.99881,0.0,0.10615]
[1778881777693,47.22,79029.66,0.0,-0.99881,0.0,0.106]
[1778881777705,47.22,79029.66,0.0,-0.99881,0.0,0.106]
[1778881777808,47.22,79029.66,0.0,-0.99881,0.0,0.106]
[1778881777816,47.22,79029.66,0.0,-0.99881,0.0,0.106]
[1778881777908,47.22,79024.54,0.0,-0.99883,0.0,0.1047]
[1778881778280,47.22,79023.44,0.0,-0.99883,0.0,0.10442]
[1778881779287,47.22,79019.95,0.0,-0.99884,0.0,0.10355]
[1778881780307,47.22,79019.95,0.0,-0.99884,0.0,0.10355]
[1778881780815,47.22,79019.95,0.0,-0.99884,0.0,0.10355]
[1778881780946,47.22,79019.95,0.0,-0.99884,0.0,0.10355]
[1778881781042,47.22,79019.69,0.0,-0.99884,0.0,0.10348]
[1778881781301,47.22,79018.29,0.0,-0.99885,0.0,0.10313]
[1778881784390,47.22,79017.32,0.0,-0.99885,0.0,0.10289]
[1778881784565,47.22,79017.32,0.0,-0.99885,0.0,0.10289]
[1778881784822,47.22,79017.32,0.0,-0.99885,0.0,0.10289]
[1778881784960,47.22,79017.32,0.0,-0.99885,0.0,0.10289]
[1778881785046,47.22,79016.19,0.0,-0.99886,0.0,0.10261]
[1778881787343,47.22,79017.29,0.0,-0.99885,0.0,0.10289]
[1778881788452,47.22,79017.29,0.0,-0.99885,0.0,0.10289]
[1778881788559,47.22,79017.29,0.0,-0.99885,0.0,0.10289]
[1778881788570,47.22,79017.29,0.0,-0.99885,0.0,0.10289]
[1778881788631,47.22,79021.57,0.0,-0.99884,0.0,0.10395]
[1778881789357,47.22,79025.7,0.0,-0.99883,0.0,0.10499]
[1778881790562,47.22,79025.7,0.0,-0.99883,0.0,0.10499]
[1778881790628,47.22,79025.7,0.0,-0.99883,0.0,0.10499]
[1778881790687,47.22,79025.7,0.0,-0.99883,0.0,0.10499]
[1778881790811,47.22,79025.7,0.0,-0.99883,0.0,0.10499]
[1778881790841,47.22,79029.32,0.0,-0.99882,0.0,0.10591]
[1778881792818,47.22,79029.62,0.0,-0.99881,0.0,0.10599]
[1778881793034,47.22,79029.62,0.0,-0.99881,0.0,0.10599]
[1778881792836,47.22,79029.28,0.0,-0.99882,0.0,0.1059]
[1778881793385,47.22,79023.08,0.0,-0.99883,0.0,0.10433]
[1778881794392,47.22,79021.8,0.0,-0.99884,0.0,0.10401]
[1778881795399,47.22,79020.79,0.0,-0.99884,0.0,0.10376]
[1778881796110,47.22,79020.79,0.0,-0.99884,0.0,0.10376]
[1778881796310,47.22,79020.79,0.0,-0.99884,0.0,0.10376]
[1778881796819,47.22,79020.79,0.0,-0.99884,0.0,0.10376]
[1778881796978,47.22,79020.79,0.0,-0.99884,0.0,0.10376]
[1778881797059,47.22,79020.57,0.0,-0.99884,0.0,0.1037]
[1778881797413,47.22,79016.72,0.0,-0.99885,0.0,0.10274]
[1778881798816,47.22,79016.72,0.0,-0.99885,0.0,0.10274]
[1778881798972,47.22,79016.72,0.0,-0.99885,0.0,0.10274]
[1778881799032,47.22,79013.75,0.0,-0.99886,0.0,0.10201]
[1778881799302,47.22,79013.75,0.0,-0.99886,0.0,0.10201]
[1778881799309,47.22,79013.75,0.0,-0.99886,0.0,0.10201]
[1778881799434,47.22,79013.75,0.0,-0.99886,0.0,0.10201]
[1778881799639,47.22,79013.75,0.0,-0.99886,0.0,0.10201]
[1778881799811,47.22,79013.75,0.0,-0.99886,0.0,0.10201]
[1778881799907,47.22,79011.43,0.0,-0.99887,0.0,0.10144]
[1778881801441,47.22,79009.88,0.0,-0.99887,0.0,0.10106]
[1778881803455,47.22,79008.89,0.0,-0.99888,0.0,0.10082]
[1778881806858,47.22,79008.35,0.0,-0.99888,0.0,0.10069]
[1778881806910,47.22,79013.49,0.0,-0.99886,0.0,0.10195]
[1778881808490,47.22,79014.65,0.0,-0.99886,0.0,0.10223]
[1778881809753,47.22,79014.65,0.0,-0.99886,0.0,0.10223]
[1778881809810,47.22,79014.65,0.0,-0.99886,0.0,0.10223]
[1778881811511,47.22,79020.21,0.0,-0.99884,0.0,0.10361]
[1778881812851,47.22,79020.21,0.0,-0.99884,0.0,0.10361]
[1778881813062,47.22,79020.21,0.0,-0.99884,0.0,0.10361]
[1778881812952,47.22,79025.19,0.0,-0.99883,0.0,0.10486]
[1778881814816,47.22,79025.57,0.0,-0.99883,0.0,0.10496]
[1778881814850,47.22,79025.57,0.0,-0.99883,0.0,0.10496]
[1778881814916,47.22,79020.08,0.0,-0.99884,0.0,0.10358]
[1778881816546,47.22,79018.42,0.0,-0.99885,0.0,0.10317]
[1778881817553,47.22,79015.47,0.0,-0.99886,0.0,0.10243]
[1778881819069,47.22,79015.47,0.0,-0.99886,0.0,0.10243]
[1778881818560,47.22,79016.75,0.0,-0.99885,0.0,0.10275]
[1778881819311,47.22,79016.75,0.0,-0.99885,0.0,0.10275]
[1778881819567,47.22,79022.04,0.0,-0.99884,0.0,0.10407]
[1778881820574,47.22,79025.03,0.0,-0.99883,0.0,0.10482]
[1778881821581,47.22,79021.94,0.0,-0.99884,0.0,0.10404]
[1778881822996,47.22,79021.94,0.0,-0.99884,0.0,0.10404]
[1778881823013,47.22,79019.77,0.0,-0.99884,0.0,0.1035]
[1778881823519,47.22,79019.77,0.0,-0.99884,0.0,0.1035]
[1778881823595,47.22,79018.55,0.0,-0.99885,0.0,0.1032]
[1778881824158,47.22,79018.55,0.0,-0.99885,0.0,0.1032]
[1778881824310,47.22,79018.55,0.0,-0.99885,0.0,0.1032]
[1778881829640,47.22,79017.41,0.0,-0.99885,0.0,0.10292]
[1778881831654,47.22,79017.53,0.0,-0.99886,0.0,0.10207]
[1778881832661,47.22,79012.4,0.0,-0.99888,0.0,0.10082]
[1778881836689,47.22,79011.28,0.0,-0.99888,0.0,0.10054]
[1778881837696,47.22,79013.64,0.0,-0.99887,0.0,0.10112]
[1778881839710,47.22,79015.1,0.0,-0.99887,0.0,0.10148]
[1778881840717,47.22,79020.24,0.0,-0.99885,0.0,0.10274]
[1778881841724,47.22,79021.26,0.0,-0.99885,0.0,0.103]
[1778881842731,47.22,79016.97,0.0,-0.99886,0.0,0.10194]
[1778881843330,47.22,79016.97,0.0,-0.99886,0.0,0.10194]
[1778881843562,47.22,79016.97,0.0,-0.99886,0.0,0.10194]
[1778881845752,47.22,79016.04,0.0,-0.99887,0.0,0.10171]
[1778881847766,47.22,79025.75,0.0,-0.99884,0.0,0.10412]
[1778881848773,47.22,79026.63,0.0,-0.99883,0.0,0.10434]
[1778881850599,47.22,79026.55,0.0,-0.99883,0.0,0.10432]
[1778881850813,47.22,79026.55,0.0,-0.99883,0.0,0.10432]
[1778881856830,47.22,79032.47,0.0,-0.99882,0.0,0.10582]
[1778881857837,47.22,79033.58,0.0,-0.99881,0.0,0.1061]
[1778881860858,47.22,79034.74,0.0,-0.99881,0.0,0.1064]
[1778881861957,47.22,79034.74,0.0,-0.99881,0.0,0.1064]
[1778881862062,47.22,79034.74,0.0,-0.99881,0.0,0.1064]
[1778881864886,47.22,79035.79,0.0,-0.9988,0.0,0.10667]
[1778881870928,47.22,79035.83,0.0,-0.9988,0.0,0.10668]
[1778881871935,47.22,79034.47,0.0,-0.99881,0.0,0.10633]
[1778881872942,47.22,79029.9,0.0,-0.99882,0.0,0.10516]
[1778881874863,47.22,79029.4,0.0,-0.99882,0.0,0.10504]
[1778881875064,47.22,79029.4,0.0,-0.99882,0.0,0.10504]
[1778881880999,47.22,79028.83,0.0,-0.99883,0.0,0.10489]
[1778881886046,47.22,79028.78,0.0,-0.99883,0.0,0.10488]
[1778881886061,47.22,79028.78,0.0,-0.99883,0.0,0.10488]
[1778881892076,47.22,79028.43,0.0,-0.99884,0.0,0.10391]
[1778881894091,47.22,79030.91,0.0,-0.99883,0.0,0.10453]
[1778881896105,47.22,79032.12,0.0,-0.99883,0.0,0.10484]
[1778881899081,47.22,79032.29,0.0,-0.99883,0.0,0.10488]
[1778881899318,47.22,79032.29,0.0,-0.99883,0.0,0.10488]
[1778881900133,47.22,79033.16,0.0,-0.99882,0.0,0.1051]
[1778881901140,47.22,79038.97,0.0,-0.9988,0.0,0.10658]
[1778881902147,47.22,79039.88,0.0,-0.9988,0.0,0.10681]
[1778881903154,47.22,79034.59,0.0,-0.99882,0.0,0.10546]
[1778881904104,47.22,79034.59,0.0,-0.99882,0.0,0.10546]
[1778881904162,47.22,79032.36,0.0,-0.99883,0.0,0.1049]
[1778881904308,47.22,79032.36,0.0,-0.99883,0.0,0.1049]
[1778881908171,47.22,79032.07,0.0,-0.99883,0.0,0.10482]
[1778881910504,47.22,79032.03,0.0,-0.99883,0.0,0.10481]
[1778881910560,47.22,79032.03,0.0,-0.99883,0.0,0.10481]
[1778881910821,47.22,79032.03,0.0,-0.99883,0.0,0.10481]
[1778881910912,47.22,79032.03,0.0,-0.99883,0.0,0.10481]
[1778881911067,47.22,79032.03,0.0,-0.99883,0.0,0.10481]
[1778881911130,47.22,79032.03,0.0,-0.99883,0.0,0.10481]
[1778881916246,47.22,79031.68,0.0,-0.99883,0.0,0.10473]
[1778881923128,47.22,79031.59,0.0,-0.99883,0.0,0.1047]
[1778881923308,47.22,79031.59,0.0,-0.99883,0.0,0.1047]
[1778881929337,47.22,79030.2,0.0,-0.99883,0.0,0.10435]
[1778881930677,47.22,79030.2,0.0,-0.99883,0.0,0.10435]
[1778881930809,47.22,79030.2,0.0,-0.99883,0.0,0.10435]
[1778881932896,47.22,79029.39,0.0,-0.99883,0.0,0.10415]
[1778881932964,47.22,79029.39,0.0,-0.99883,0.0,0.10415]
[1778881933061,47.22,79029.39,0.0,-0.99883,0.0,0.10415]
[1778881933158,47.22,79027.69,0.0,-0.99884,0.0,0.10372]
[1778881934372,47.22,79023.56,0.0,-0.99885,0.0,0.10269]
[1778881935609,47.22,79023.56,0.0,-0.99885,0.0,0.10269]
[1778881935811,47.22,79023.56,0.0,-0.99885,0.0,0.10269]
[1778881935912,47.22,79019.84,0.0,-0.99886,0.0,0.10178]
[1778881936386,47.22,79023.66,0.0,-0.99885,0.0,0.10272]
[1778881937393,47.22,79031.53,0.0,-0.99883,0.0,0.10469]
[1778881938524,47.22,79031.53,0.0,-0.99883,0.0,0.10469]
[1778881938559,47.22,79031.53,0.0,-0.99883,0.0,0.10469]
[1778881938660,47.22,79033.6,0.0,-0.99882,0.0,0.10521]
[1778881940513,47.22,79033.67,0.0,-0.99882,0.0,0.10523]
[1778881940560,47.22,79033.67,0.0,-0.99882,0.0,0.10523]
[1778881940673,47.22,79033.67,0.0,-0.99882,0.0,0.10523]
[1778881940809,47.22,79033.67,0.0,-0.99882,0.0,0.10523]
[1778881940864,47.22,79035.12,0.0,-0.99882,0.0,0.1056]
[1778881944693,47.22,79035.71,0.0,-0.99882,0.0,0.10575]
[1778881944809,47.22,79035.71,0.0,-0.99882,0.0,0.10575]
[1778881947965,47.22,79036.53,0.0,-0.99881,0.0,0.10596]
[1778881948061,47.22,79036.53,0.0,-0.99881,0.0,0.10596]
[1778881948792,47.22,79036.93,0.0,-0.99881,0.0,0.10606]
[1778881948806,47.22,79036.93,0.0,-0.99881,0.0,0.10606]
[1778881949060,47.22,79036.93,0.0,-0.99881,0.0,0.10606]
[1778881949160,47.22,79037.41,0.0,-0.99881,0.0,0.10618]
[1778881951491,47.22,79039.24,0.0,-0.99881,0.0,0.10575]
[1778881954672,47.22,79039.95,0.0,-0.99881,0.0,0.10593]
[1778881954810,47.22,79039.95,0.0,-0.99881,0.0,0.10593]
[1778881955520,47.22,79042.28,0.0,-0.9988,0.0,0.10653]
[1778881956526,47.22,79043.99,0.0,-0.9988,0.0,0.10697]
[1778881957307,47.22,79043.99,0.0,-0.9988,0.0,0.10697]
[1778881957456,47.22,79043.99,0.0,-0.9988,0.0,0.10697]
[1778881957564,47.22,79043.99,0.0,-0.9988,0.0,0.10697]
[1778881958147,47.22,79043.99,0.0,-0.9988,0.0,0.10697]
[1778881958209,47.22,79044.15,0.0,-0.9988,0.0,0.10701]
[1778881959172,47.22,79044.15,0.0,-0.9988,0.0,0.10701]
[1778881964582,47.22,79044.93,0.0,-0.9988,0.0,0.10721]
[1778881969617,47.22,79045.96,0.0,-0.99879,0.0,0.10748]
[1778881970296,47.22,79045.96,0.0,-0.99879,0.0,0.10748]
[1778881970311,47.22,79045.96,0.0,-0.99879,0.0,0.10748]
[1778881971789,47.22,79046.03,0.0,-0.99879,0.0,0.10749]
[1778881971810,47.22,79046.03,0.0,-0.99879,0.0,0.10749]
[1778881971829,47.22,79046.03,0.0,-0.99879,0.0,0.10749]
[1778881972060,47.22,79046.03,0.0,-0.99879,0.0,0.10749]
[1778881972159,47.22,79046.03,0.0,-0.99879,0.0,0.10749]
[1778881977673,47.22,79045.59,0.0,-0.99879,0.0,0.10738]
[1778881983158,47.22,79045.55,0.0,-0.99879,0.0,0.10737]
[1778881983310,47.22,79045.53,0.0,-0.99879,0.0,0.10736]
[1778881987940,47.22,79045.78,0.0,-0.99879,0.0,0.10743]
[1778881988058,47.22,79045.78,0.0,-0.99879,0.0,0.10743]
[1778881988069,47.22,79045.78,0.0,-0.99879,0.0,0.10743]
[1778881988094,47.22,79046.7,0.0,-0.99879,0.0,0.10767]
[1778881988314,47.22,79046.7,0.0,-0.99879,0.0,0.10767]
[1778881990429,47.22,79046.67,0.0,-0.99879,0.0,0.10766]
[1778881990558,47.22,79046.67,0.0,-0.99879,0.0,0.10766]
[1778881995799,47.22,79046.39,0.0,-0.99879,0.0,0.10759]
[1778881998820,47.22,79044.87,0.0,-0.9988,0.0,0.10719]
[1778881999750,47.22,79044.87,0.0,-0.9988,0.0,0.10719]
[1778881999811,47.22,79044.87,0.0,-0.9988,0.0,0.10719]
[1778881999827,47.22,79041.96,0.0,-0.99881,0.0,0.10645]
[1778882001848,47.22,79040.8,0.0,-0.99881,0.0,0.10615]
[1778882001980,47.22,79040.8,0.0,-0.99881,0.0,0.10615]
[1778882002060,47.22,79040.8,0.0,-0.99881,0.0,0.10615]
[1778882002121,47.22,79040.48,0.0,-0.99881,0.0,0.10607]
[1778882006225,47.22,79040.17,0.0,-0.99881,0.0,0.10599]
[1778882006309,47.22,79039.84,0.0,-0.99881,0.0,0.1059]
[1778882011044,47.22,79037.6,0.0,-0.99882,0.0,0.10533]
[1778882011060,47.22,79037.6,0.0,-0.99882,0.0,0.10533]
[1778882011137,47.22,79037.6,0.0,-0.99882,0.0,0.10533]
[1778882011145,47.22,79037.93,0.0,-0.99883,0.0,0.10453]
[1778882011311,47.22,79037.93,0.0,-0.99883,0.0,0.10453]
[1778882013925,47.22,79035.97,0.0,-0.99883,0.0,0.10403]
[1778882015186,47.22,79035.97,0.0,-0.99883,0.0,0.10403]
[1778882015312,47.22,79035.28,0.0,-0.99884,0.0,0.10386]
[1778882022988,47.22,79035.19,0.0,-0.99884,0.0,0.10384]
[1778882025926,47.22,79035.19,0.0,-0.99884,0.0,0.10384]
[1778882026058,47.22,79035.19,0.0,-0.99884,0.0,0.10384]
[1778882027368,47.22,79034.86,0.0,-0.99884,0.0,0.10375]
[1778882027509,47.22,79034.86,0.0,-0.99884,0.0,0.10375]
[1778882027563,47.22,79034.86,0.0,-0.99884,0.0,0.10375]
[1778882028023,47.22,79034.73,0.0,-0.99884,0.0,0.10372]
[1778882033058,47.22,79034.14,0.0,-0.99884,0.0,0.10357]
[1778882035016,47.22,79033.57,0.0,-0.99884,0.0,0.10343]
[1778882035062,47.22,79033.57,0.0,-0.99884,0.0,0.10343]
[1778882035072,47.22,79040.95,0.0,-0.99882,0.0,0.10529]
[1778882036079,47.22,79043.77,0.0,-0.99881,0.0,0.10601]
[1778882036842,47.22,79043.77,0.0,-0.99881,0.0,0.10601]
[1778882036914,47.22,79043.77,0.0,-0.99881,0.0,0.10601]
[1778882037061,47.22,79043.77,0.0,-0.99881,0.0,0.10601]
[1778882037086,47.22,79043.87,0.0,-0.99881,0.0,0.10604]
[1778882040107,47.22,79045.74,0.0,-0.9988,0.0,0.10651]
[1778882044135,47.22,79048.47,0.0,-0.9988,0.0,0.10722]
[1778882045152,47.22,79048.47,0.0,-0.9988,0.0,0.10722]
[1778882045309,47.22,79048.47,0.0,-0.9988,0.0,0.10722]
[1778882045253,47.22,79050.61,0.0,-0.99879,0.0,0.10777]
[1778882047054,47.22,79050.47,0.0,-0.99879,0.0,0.10773]
[1778882047198,47.22,79050.47,0.0,-0.99879,0.0,0.10773]
[1778882047310,47.22,79050.47,0.0,-0.99879,0.0,0.10773]
[1778882047287,47.22,79050.31,0.0,-0.99879,0.0,0.10769]
[1778882050494,47.22,79050.12,0.0,-0.99879,0.0,0.10764]
[1778882050557,47.22,79050.12,0.0,-0.99879,0.0,0.10764]
[1778882055647,47.22,79051.19,0.0,-0.99879,0.0,0.10792]
[1778882055659,47.22,79051.19,0.0,-0.99879,0.0,0.10792]
[1778882055810,47.22,79051.19,0.0,-0.99879,0.0,0.10792]
[1778882056219,47.22,79051.2,0.0,-0.99879,0.0,0.10792]
[1778882058233,47.22,79047.82,0.0,-0.9988,0.0,0.10705]
[1778882059240,47.22,79045.06,0.0,-0.99881,0.0,0.10634]
[1778882059812,47.22,79045.06,0.0,-0.99881,0.0,0.10634]
[1778882059936,47.22,79045.06,0.0,-0.99881,0.0,0.10634]
[1778882060063,47.22,79045.06,0.0,-0.99881,0.0,0.10634]
[1778882060247,47.22,79042.35,0.0,-0.99881,0.0,0.10565]
[1778882062261,47.22,79040.66,0.0,-0.99882,0.0,0.10522]
[1778882062357,47.22,79040.66,0.0,-0.99882,0.0,0.10522]
[1778882062557,47.22,79040.66,0.0,-0.99882,0.0,0.10522]
[1778882065282,47.22,79037.98,0.0,-0.99883,0.0,0.10454]
[1778882065905,47.22,79037.98,0.0,-0.99883,0.0,0.10454]
[1778882065929,47.22,79037.98,0.0,-0.99883,0.0,0.10454]
[1778882066063,47.22,79037.98,0.0,-0.99883,0.0,0.10454]
[1778882066289,47.22,79035.62,0.0,-0.99883,0.0,0.10395]
[1778882068303,47.22,79033.93,0.0,-0.99884,0.0,0.10352]
[1778882069310,47.22,79032.31,0.0,-0.99885,0.0,0.10312]
[1778882070317,47.22,79030.56,0.0,-0.99885,0.0,0.10268]
[1778882071202,47.22,79030.56,0.0,-0.99885,0.0,0.10268]
[1778882071215,47.22,79030.56,0.0,-0.99885,0.0,0.10268]
[1778882071309,47.22,79030.56,0.0,-0.99885,0.0,0.10268]
[1778882071325,47.22,79029.83,0.0,-0.99886,0.0,0.10163]
[1778882072331,47.22,79023.5,0.0,-0.99888,0.0,0.10008]
[1778882072811,47.22,79023.5,0.0,-0.99888,0.0,0.10008]
[1778882075352,47.22,79020.26,0.0,-0.99889,0.0,0.0993]
[1778882080387,47.22,79020.04,0.0,-0.99889,0.0,0.09924]
[1778882084798,47.22,79019.49,0.0,-0.99889,0.0,0.09911]
[1778882084811,47.22,79019.49,0.0,-0.99889,0.0,0.09911]
[1778882084840,47.22,79019.49,0.0,-0.99889,0.0,0.09911]
[1778882085062,47.22,79019.49,0.0,-0.99889,0.0,0.09911]
[1778882085084,47.22,79018.96,0.0,-0.99889,0.0,0.09898]
[1778882086865,47.22,79018.97,0.0,-0.99889,0.0,0.09898]
[1778882087060,47.22,79018.97,0.0,-0.99889,0.0,0.09898]
[1778882092474,47.22,79013.7,0.0,-0.99891,0.0,0.09772]
[1778882093481,47.22,79010.51,0.0,-0.99892,0.0,0.09697]
[1778882094919,47.22,79010.51,0.0,-0.99892,0.0,0.09697]
[1778882095015,47.22,79010.51,0.0,-0.99892,0.0,0.09697]
[1778882095068,47.22,79010.51,0.0,-0.99892,0.0,0.09697]
[1778882095180,47.22,79010.51,0.0,-0.99892,0.0,0.09697]
[1778882095267,47.22,79009.87,0.0,-0.99892,0.0,0.09682]
[1778882096509,47.22,79008.33,0.0,-0.99892,0.0,0.09645]
[1778882097516,47.22,79005.78,0.0,-0.99893,0.0,0.09586]
[1778882098808,47.22,79005.78,0.0,-0.99893,0.0,0.09586]
[1778882098983,47.22,79005.78,0.0,-0.99893,0.0,0.09586]
[1778882099084,47.22,79000.41,0.0,-0.99895,0.0,0.09461]
[1778882099530,47.22,78996.19,0.0,-0.99896,0.0,0.09364]
[1778882100812,47.22,78996.19,0.0,-0.99896,0.0,0.09364]
[1778882100933,47.22,78996.19,0.0,-0.99896,0.0,0.09364]
[1778882101021,47.22,78995.8,0.0,-0.99896,0.0,0.09355]
[1778882102821,47.22,78995.49,0.0,-0.99896,0.0,0.09348]
[1778882103012,47.22,78995.49,0.0,-0.99896,0.0,0.09348]
[1778882103105,47.22,78995.11,0.0,-0.99896,0.0,0.09339]
[1778882106486,47.22,78995.09,0.0,-0.99896,0.0,0.09339]
[1778882106564,47.22,78995.09,0.0,-0.99896,0.0,0.09339]
[1778882106811,47.22,78995.09,0.0,-0.99896,0.0,0.09339]
[1778882107035,47.22,78995.09,0.0,-0.99896,0.0,0.09339]
[1778882107122,47.22,78995.06,0.0,-0.99896,0.0,0.09338]
[1778882108816,47.22,78995.06,0.0,-0.99896,0.0,0.09338]
[1778882108989,47.22,78995.06,0.0,-0.99896,0.0,0.09338]
[1778882109080,47.22,78993.75,0.0,-0.99897,0.0,0.09308]
[1778882110607,47.22,78990.44,0.0,-0.99897,0.0,0.09233]
[1778882112815,47.22,78990.53,0.0,-0.99897,0.0,0.09235]
[1778882112830,47.22,78990.53,0.0,-0.99897,0.0,0.09235]
[1778882112929,47.22,78990.21,0.0,-0.99898,0.0,0.09228]
[1778882114848,47.22,78989.99,0.0,-0.99898,0.0,0.09223]
[1778882115060,47.22,78989.99,0.0,-0.99898,0.0,0.09223]
[1778882116814,47.22,78988.75,0.0,-0.99898,0.0,0.09195]
[1778882116911,47.22,78988.75,0.0,-0.99898,0.0,0.09195]
[1778882117001,47.22,78988.09,0.0,-0.99898,0.0,0.0918]
[1778882118811,47.22,78988.19,0.0,-0.99898,0.0,0.09182]
[1778882118870,47.22,78988.19,0.0,-0.99898,0.0,0.09182]
[1778882118970,47.22,78990.88,0.0,-0.99897,0.0,0.09243]
[1778882119672,47.22,78993.97,0.0,-0.99897,0.0,0.09313]
[1778882120815,47.22,78993.97,0.0,-0.99897,0.0,0.09313]
[1778882120914,47.22,78993.97,0.0,-0.99897,0.0,0.09313]
[1778882121005,47.22,78995.07,0.0,-0.99896,0.0,0.09338]
[1778882121475,47.22,78995.07,0.0,-0.99896,0.0,0.09338]
[1778882121560,47.22,78995.07,0.0,-0.99896,0.0,0.09338]
[1778882124813,47.22,78995.9,0.0,-0.99896,0.0,0.09357]
[1778882125010,47.22,78995.9,0.0,-0.99896,0.0,0.09357]
[1778882125102,47.22,78997.23,0.0,-0.99896,0.0,0.09388]
[1778882126811,47.22,78997.1,0.0,-0.99896,0.0,0.09385]
[1778882126950,47.22,78997.1,0.0,-0.99896,0.0,0.09385]
[1778882127042,47.22,78997.19,0.0,-0.99896,0.0,0.09387]
[1778882130814,47.22,78997.29,0.0,-0.99896,0.0,0.09389]
[1778882130949,47.22,78997.29,0.0,-0.99896,0.0,0.09389]
[1778882131039,47.22,78997.22,0.0,-0.99897,0.0,0.09306]
[1778882134816,47.22,78997.24,0.0,-0.99896,0.0,0.09306]
[1778882134889,47.22,78997.24,0.0,-0.99896,0.0,0.09306]
[1778882134911,47.22,78997.12,0.0,-0.99897,0.0,0.09304]
[1778882136326,47.22,78997.12,0.0,-0.99897,0.0,0.09304]
[1778882136558,47.22,78997.07,0.0,-0.99897,0.0,0.09303]
[1778882138812,47.22,78997.28,0.0,-0.99896,0.0,0.09307]
[1778882138999,47.22,78997.28,0.0,-0.99896,0.0,0.09307]
[1778882139090,47.22,78997.28,0.0,-0.99896,0.0,0.09307]
[1778882139812,47.22,78995.62,0.0,-0.99897,0.0,0.0927]
[1778882140819,47.22,78993.46,0.0,-0.99898,0.0,0.09221]
[1778882142816,47.22,78993.03,0.0,-0.99898,0.0,0.09211]
[1778882142944,47.22,78993.03,0.0,-0.99898,0.0,0.09211]
[1778882143032,47.22,78992.85,0.0,-0.99898,0.0,0.09207]
[1778882143709,47.22,78992.85,0.0,-0.99898,0.0,0.09207]
[1778882143809,47.22,78992.85,0.0,-0.99898,0.0,0.09207]
[1778882146815,47.22,78992.51,0.0,-0.99898,0.0,0.09199]
[1778882146945,47.22,78992.51,0.0,-0.99898,0.0,0.09199]
[1778882147038,47.22,78992.53,0.0,-0.99898,0.0,0.092]
[1778882152903,47.22,78992.72,0.0,-0.99898,0.0,0.09204]
[1778882154719,47.22,78992.53,0.0,-0.99898,0.0,0.092]
[1778882154810,47.22,78992.53,0.0,-0.99898,0.0,0.092]
[1778882154824,47.22,78992.53,0.0,-0.99898,0.0,0.092]
[1778882154917,47.22,78992.54,0.0,-0.99898,0.0,0.092]
[1778882157239,47.22,78992.76,0.0,-0.99898,0.0,0.09205]
[1778882157311,47.22,78992.76,0.0,-0.99898,0.0,0.09205]
[1778882158813,47.22,78992.58,0.0,-0.99898,0.0,0.09201]
[1778882159030,47.22,78992.58,0.0,-0.99898,0.0,0.09201]
[1778882159124,47.22,78992.58,0.0,-0.99898,0.0,0.09201]
[1778882160810,47.22,78992.29,0.0,-0.99898,0.0,0.09194]
[1778882160986,47.22,78992.29,0.0,-0.99898,0.0,0.09194]
[1778882161079,47.22,78992.29,0.0,-0.99898,0.0,0.09194]
[1778882163035,47.22,78992.0,0.0,-0.99898,0.0,0.09188]
[1778882164503,47.22,78992.16,0.0,-0.99898,0.0,0.09191]
[1778882164819,47.22,78992.16,0.0,-0.99898,0.0,0.09191]
[1778882164987,47.22,78993.37,0.0,-0.99898,0.0,0.09219]
[1778882165515,47.22,78993.37,0.0,-0.99898,0.0,0.09219]
[1778882167003,47.22,78999.48,0.0,-0.99896,0.0,0.09358]
[1778882168013,47.22,79007.15,0.0,-0.99894,0.0,0.09535]
[1778882168812,47.22,79007.15,0.0,-0.99894,0.0,0.09535]
[1778882168959,47.22,79007.15,0.0,-0.99894,0.0,0.09535]
[1778882169018,47.22,79006.83,0.0,-0.99894,0.0,0.09527]
[1778882170025,47.22,79003.66,0.0,-0.99895,0.0,0.09454]
[1778882171032,47.22,79001.9,0.0,-0.99895,0.0,0.09413]
[1778882171691,47.22,79001.9,0.0,-0.99895,0.0,0.09413]
[1778882171807,47.22,79001.9,0.0,-0.99895,0.0,0.09413]
[1778882171825,47.22,79001.9,0.0,-0.99895,0.0,0.09413]
[1778882172039,47.22,78999.99,0.0,-0.99896,0.0,0.09369]
[1778882173046,47.22,78998.85,0.0,-0.99896,0.0,0.09343]
[1778882174053,47.22,79000.56,0.0,-0.99896,0.0,0.09382]
[1778882174809,47.22,79000.56,0.0,-0.99896,0.0,0.09382]
[1778882174922,47.22,79000.56,0.0,-0.99896,0.0,0.09382]
[1778882175060,47.22,79000.1,0.0,-0.99896,0.0,0.09372]
[1778882176812,47.22,78999.72,0.0,-0.99896,0.0,0.09363]
[1778882176951,47.22,78999.72,0.0,-0.99896,0.0,0.09363]
[1778882177074,47.22,78999.65,0.0,-0.99896,0.0,0.09362]
[1778882177620,47.22,78999.65,0.0,-0.99896,0.0,0.09362]
[1778882177818,47.22,78999.65,0.0,-0.99896,0.0,0.09362]
[1778882178811,47.22,78999.02,0.0,-0.99896,0.0,0.09347]
[1778882179012,47.22,78999.02,0.0,-0.99896,0.0,0.09347]
[1778882179088,47.22,78996.13,0.0,-0.99897,0.0,0.09281]
[1778882182110,47.22,78995.26,0.0,-0.99897,0.0,0.09261]
[1778882182811,47.22,78995.26,0.0,-0.99897,0.0,0.09261]
[1778882183304,47.22,78995.26,0.0,-0.99897,0.0,0.09261]
[1778882183312,47.22,78995.05,0.0,-0.99897,0.0,0.09257]
[1778882185130,47.22,78994.21,0.0,-0.99897,0.0,0.09238]
[1778882186815,47.22,78993.43,0.0,-0.99898,0.0,0.0922]
[1778882187124,47.22,78993.43,0.0,-0.99898,0.0,0.0922]
[1778882187144,47.22,78993.32,0.0,-0.99898,0.0,0.09218]
[1778882189665,47.22,78993.21,0.0,-0.99898,0.0,0.09215]
[1778882189825,47.22,78993.21,0.0,-0.99898,0.0,0.09215]
[1778882191172,47.22,78993.01,0.0,-0.99899,0.0,0.0913]
[1778882198221,47.22,78993.2,0.0,-0.99898,0.0,0.09135]
[1778882199639,47.22,78992.94,0.0,-0.99899,0.0,0.09129]
[1778882199809,47.22,78992.94,0.0,-0.99899,0.0,0.09129]
[1778882201242,47.22,78991.18,0.0,-0.99899,0.0,0.09089]
[1778882202249,47.22,78990.26,0.0,-0.99899,0.0,0.09069]
[1778882207284,47.22,78989.87,0.0,-0.99899,0.0,0.0906]
[1778882208022,47.22,78989.87,0.0,-0.99899,0.0,0.0906]
[1778882208291,47.22,78988.87,0.0,-0.999,0.0,0.09038]
[1778882208825,47.22,78988.87,0.0,-0.999,0.0,0.09038]
[1778882208869,47.22,78988.87,0.0,-0.999,0.0,0.09038]
[1778882209059,47.22,78988.87,0.0,-0.999,0.0,0.09038]
[1778882209104,47.22,78988.87,0.0,-0.999,0.0,0.09038]
[1778882209316,47.22,78988.87,0.0,-0.999,0.0,0.09038]
[1778882209333,47.22,78988.62,0.0,-0.999,0.0,0.09032]
[1778882214333,47.22,78987.86,0.0,-0.999,0.0,0.09015]
[1778882219369,47.22,78987.23,0.0,-0.999,0.0,0.09002]
[1778882220114,47.22,78987.23,0.0,-0.999,0.0,0.09002]
[1778882220309,47.22,78987.23,0.0,-0.999,0.0,0.09002]
[1778882220376,47.22,78985.33,0.0,-0.99901,0.0,0.0896]
[1778882223022,47.22,78985.31,0.0,-0.99901,0.0,0.08959]
[1778882223419,47.22,78985.31,0.0,-0.99901,0.0,0.08959]
[1778882225411,47.22,78982.91,0.0,-0.99901,0.0,0.08906]
[1778882226384,47.22,78982.91,0.0,-0.99901,0.0,0.08906]
[1778882226452,47.22,78982.91,0.0,-0.99901,0.0,0.08906]
[1778882226418,47.22,78981.42,0.0,-0.99902,0.0,0.08874]
[1778882226566,47.22,78981.42,0.0,-0.99902,0.0,0.08874]
[1778882227425,47.22,78981.24,0.0,-0.99902,0.0,0.0887]
[1778882227860,47.22,78981.24,0.0,-0.99902,0.0,0.0887]
[1778882228061,47.22,78981.24,0.0,-0.99902,0.0,0.0887]
[1778882230446,47.22,78978.1,0.0,-0.99902,0.0,0.08801]
[1778882231453,47.22,78976.22,0.0,-0.99903,0.0,0.08761]
[1778882234113,47.22,78975.53,0.0,-0.99903,0.0,0.08746]
[1778882234313,47.22,78975.53,0.0,-0.99903,0.0,0.08746]
[1778882239509,47.22,78974.55,0.0,-0.99903,0.0,0.08725]
[1778882241564,47.22,78973.34,0.0,-0.99904,0.0,0.08699]
[1778882241762,47.22,78973.34,0.0,-0.99904,0.0,0.08699]
[1778882241808,47.22,78973.34,0.0,-0.99904,0.0,0.08699]
[1778882241863,47.22,78973.34,0.0,-0.99904,0.0,0.08699]
[1778882242676,47.22,78973.34,0.0,-0.99904,0.0,0.08699]
[1778882242815,47.22,78973.34,0.0,-0.99904,0.0,0.08699]
[1778882244170,47.22,78973.34,0.0,-0.99904,0.0,0.08699]
[1778882244243,47.22,78946.51,0.0,-0.9991,0.0,0.08139]
[1778882244821,47.22,78946.51,0.0,-0.9991,0.0,0.08139]
[1778882244922,47.22,78893.09,0.0,-0.99922,0.0,0.0712]
[1778882245566,47.22,78882.51,0.0,-0.99925,0.0,0.06933]
[1778882247108,47.22,78882.51,0.0,-0.99925,0.0,0.06933]
[1778882247197,47.22,78889.2,0.0,-0.99923,0.0,0.07051]
[1778882248425,47.22,78889.2,0.0,-0.99923,0.0,0.07051]
[1778882248459,47.22,78901.45,0.0,-0.99921,0.0,0.07272]
[1778882248566,47.22,78901.45,0.0,-0.99921,0.0,0.07272]
[1778882248587,47.22,78903.04,0.0,-0.9992,0.0,0.07301]
[1778882249594,47.22,78908.55,0.0,-0.99919,0.0,0.07403]
[1778882250601,47.22,78916.3,0.0,-0.99917,0.0,0.07548]
[1778882251608,47.22,78921.38,0.0,-0.99917,0.0,0.07576]
[1778882252615,47.22,78924.18,0.0,-0.99916,0.0,0.07629]
[1778882253622,47.22,78931.37,0.0,-0.99915,0.0,0.07768]
[1778882254629,47.22,78950.97,0.0,-0.9991,0.0,0.08157]
[1778882255636,47.22,78960.92,0.0,-0.99908,0.0,0.08361]
[1778882256643,47.22,78959.08,0.0,-0.99908,0.0,0.08323]
[1778882257650,47.22,78955.93,0.0,-0.99909,0.0,0.08258]
[1778882259664,47.22,78946.95,0.0,-0.99911,0.0,0.08076]
[1778882260671,47.22,78932.4,0.0,-0.99915,0.0,0.07788]
[1778882261678,47.22,78924.05,0.0,-0.99916,0.0,0.07627]
[1778882262685,47.22,78923.67,0.0,-0.99917,0.0,0.07619]
[1778882263692,47.22,78928.16,0.0,-0.99915,0.0,0.07706]
[1778882264699,47.22,78935.11,0.0,-0.99914,0.0,0.07841]
[1778882265707,47.22,78943.15,0.0,-0.99912,0.0,0.07999]
[1778882267720,47.22,78943.55,0.0,-0.99912,0.0,0.08007]
[1778882268727,47.22,78942.06,0.0,-0.99912,0.0,0.07978]
[1778882272261,47.22,78942.37,0.0,-0.99912,0.0,0.07984]
[1778882272309,47.22,78942.37,0.0,-0.99912,0.0,0.07984]
[1778882273595,47.22,78942.79,0.0,-0.99912,0.0,0.07992]
[1778882273656,47.22,78942.79,0.0,-0.99912,0.0,0.07992]
[1778882273810,47.22,78942.79,0.0,-0.99912,0.0,0.07992]
[1778882273843,47.22,78942.89,0.0,-0.99912,0.0,0.07994]
[1778882276783,47.22,78946.49,0.0,-0.99911,0.0,0.08066]
[1778882279804,47.22,78938.35,0.0,-0.99913,0.0,0.07904]
[1778882280811,47.22,78931.35,0.0,-0.99915,0.0,0.07767]
[1778882283139,47.22,78932.02,0.0,-0.99915,0.0,0.0778]
[1778882283313,47.22,78932.02,0.0,-0.99915,0.0,0.0778]
[1778882286129,47.22,78932.5,0.0,-0.99914,0.0,0.0779]
[1778882286145,47.22,78932.5,0.0,-0.99914,0.0,0.0779]
[1778882286310,47.22,78932.5,0.0,-0.99914,0.0,0.0779]
[1778882286410,47.22,78932.34,0.0,-0.99915,0.0,0.07787]
[1778882289874,47.22,78930.88,0.0,-0.99915,0.0,0.07758]
[1778882293023,47.22,78931.9,0.0,-0.99915,0.0,0.07778]
[1778882293323,47.22,78931.9,0.0,-0.99915,0.0,0.07778]
[1778882293419,47.22,78931.92,0.0,-0.99915,0.0,0.07778]
[1778882294329,47.22,78931.92,0.0,-0.99915,0.0,0.07778]
[1778882294559,47.22,78931.92,0.0,-0.99915,0.0,0.07778]
[1778882294910,47.22,78933.56,0.0,-0.99914,0.0,0.0781]
[1778882298358,47.22,78933.63,0.0,-0.99914,0.0,0.07812]
[1778882298560,47.22,78933.63,0.0,-0.99914,0.0,0.07812]
[1778882298581,47.22,78933.94,0.0,-0.99914,0.0,0.07818]
[1778882298937,47.22,78932.44,0.0,-0.99915,0.0,0.07788]
[1778882303972,47.22,78932.11,0.0,-0.99915,0.0,0.07782]
[1778882304979,47.22,78933.94,0.0,-0.99914,0.0,0.07818]
[1778882305986,47.22,78943.68,0.0,-0.99912,0.0,0.0801]
[1778882306993,47.22,78949.28,0.0,-0.99911,0.0,0.08122]
[1778882310605,47.22,78950.32,0.0,-0.9991,0.0,0.08144]
[1778882310648,47.22,78950.32,0.0,-0.9991,0.0,0.08144]
[1778882310809,47.22,78950.32,0.0,-0.9991,0.0,0.08144]
[1778882311021,47.22,78950.53,0.0,-0.99911,0.0,0.08075]
[1778882312460,47.22,78950.53,0.0,-0.99911,0.0,0.08075]
[1778882312564,47.22,78950.53,0.0,-0.99911,0.0,0.08075]
[1778882312575,47.22,78950.53,0.0,-0.99911,0.0,0.08075]
[1778882312528,47.22,78950.34,0.0,-0.99911,0.0,0.08071]
[1778882312808,47.22,78950.34,0.0,-0.99911,0.0,0.08071]
[1778882313035,47.22,78950.41,0.0,-0.99911,0.0,0.08073]
[1778882316056,47.22,78953.0,0.0,-0.9991,0.0,0.08125]
[1778882319077,47.22,78954.49,0.0,-0.9991,0.0,0.08155]
[1778882320084,47.22,78957.02,0.0,-0.99909,0.0,0.08206]
[1778882321091,47.22,78961.83,0.0,-0.99908,0.0,0.08305]
[1778882322098,47.22,78963.47,0.0,-0.99908,0.0,0.08339]
[1778882323105,47.22,78971.71,0.0,-0.99906,0.0,0.08511]
[1778882324112,47.22,78984.54,0.0,-0.99903,0.0,0.08786]
[1778882325119,47.22,78987.06,0.0,-0.99902,0.0,0.0884]
[1778882327133,47.22,78984.45,0.0,-0.99903,0.0,0.08784]
[1778882332434,47.22,78983.29,0.0,-0.99903,0.0,0.08759]
[1778882332562,47.22,78983.29,0.0,-0.99903,0.0,0.08759]
[1778882333628,47.22,78983.34,0.0,-0.99903,0.0,0.0876]
[1778882333641,47.22,78983.34,0.0,-0.99903,0.0,0.0876]
[1778882333810,47.22,78983.34,0.0,-0.99903,0.0,0.0876]
[1778882334182,47.22,78983.22,0.0,-0.99903,0.0,0.08757]
[1778882335189,47.22,78979.89,0.0,-0.99904,0.0,0.08685]
[1778882338210,47.22,78976.74,0.0,-0.99905,0.0,0.08618]
[1778882338709,47.22,78976.74,0.0,-0.99905,0.0,0.08618]
[1778882338810,47.22,78976.74,0.0,-0.99905,0.0,0.08618]
[1778882339217,47.22,78974.99,0.0,-0.99905,0.0,0.08581]
[1778882340553,47.22,78974.99,0.0,-0.99905,0.0,0.08581]
[1778882340562,47.22,78974.99,0.0,-0.99905,0.0,0.08581]
[1778882340587,47.22,78974.76,0.0,-0.99905,0.0,0.08576]
[1778882340638,47.22,78974.76,0.0,-0.99905,0.0,0.08576]
[1778882340808,47.22,78974.76,0.0,-0.99905,0.0,0.08576]
[1778882341233,47.22,78974.69,0.0,-0.99905,0.0,0.08574]
[1778882342238,47.22,78972.82,0.0,-0.99906,0.0,0.08535]
[1778882344058,47.22,78972.4,0.0,-0.99906,0.0,0.08526]
[1778882344312,47.22,78972.4,0.0,-0.99906,0.0,0.08526]
[1778882346266,47.22,78970.0,0.0,-0.99906,0.0,0.08475]
[1778882348282,47.22,78963.56,0.0,-0.99908,0.0,0.08341]
[1778882349287,47.22,78955.14,0.0,-0.9991,0.0,0.08168]
[1778882350294,47.22,78952.71,0.0,-0.9991,0.0,0.08119]
[1778882352209,47.22,78951.41,0.0,-0.99911,0.0,0.08093]
[1778882352308,47.22,78951.41,0.0,-0.99911,0.0,0.08093]
[1778882353288,47.22,78951.59,0.0,-0.99911,0.0,0.08096]
[1778882353311,47.22,78951.59,0.0,-0.99911,0.0,0.08096]
[1778882353388,47.22,78951.59,0.0,-0.99911,0.0,0.08096]
[1778882353569,47.22,78951.59,0.0,-0.99911,0.0,0.08096]
[1778882353428,47.22,78951.7,0.0,-0.99911,0.0,0.08099]
[1778882356336,47.22,78950.16,0.0,-0.99911,0.0,0.08067]
[1778882357962,47.22,78950.16,0.0,-0.99911,0.0,0.08067]
[1778882358030,47.22,78950.16,0.0,-0.99911,0.0,0.08067]
[1778882358065,47.22,78950.16,0.0,-0.99911,0.0,0.08067]
[1778882359674,47.22,78950.06,0.0,-0.99911,0.0,0.08065]
[1778882360690,47.22,78950.09,0.0,-0.99911,0.0,0.08066]
[1778882360814,47.22,78950.09,0.0,-0.99911,0.0,0.08066]
[1778882360832,47.22,78950.09,0.0,-0.99911,0.0,0.08066]
[1778882361071,47.22,78950.09,0.0,-0.99911,0.0,0.08066]
[1778882361372,47.22,78943.85,0.0,-0.99913,0.0,0.07942]
[1778882362379,47.22,78938.69,0.0,-0.99914,0.0,0.0784]
[1778882363021,47.22,78938.69,0.0,-0.99914,0.0,0.0784]
[1778882363315,47.22,78938.69,0.0,-0.99914,0.0,0.0784]
[1778882363502,47.22,78938.69,0.0,-0.99914,0.0,0.0784]
[1778882363567,47.22,78938.69,0.0,-0.99914,0.0,0.0784]
[1778882363867,47.22,78937.72,0.0,-0.99914,0.0,0.07821]
[1778882364062,47.22,78937.72,0.0,-0.99914,0.0,0.07821]
[1778882367414,47.22,78934.37,0.0,-0.99915,0.0,0.07756]
[1778882368024,47.22,78934.37,0.0,-0.99915,0.0,0.07756]
[1778882368421,47.22,78932.46,0.0,-0.99915,0.0,0.07719]
[1778882368745,47.22,78932.46,0.0,-0.99915,0.0,0.07719]
[1778882371394,47.22,78931.35,0.0,-0.99916,0.0,0.07697]
[1778882371546,47.22,78931.35,0.0,-0.99916,0.0,0.07697]
[1778882371562,47.22,78931.35,0.0,-0.99916,0.0,0.07697]
[1778882371646,47.22,78931.35,0.0,-0.99916,0.0,0.07628]
[1778882373456,47.22,78935.29,0.0,-0.99915,0.0,0.07703]
[1778882374463,47.22,78937.26,0.0,-0.99915,0.0,0.07741]
[1778882378067,47.22,78938.42,0.0,-0.99915,0.0,0.07764]
[1778882378313,47.22,78938.42,0.0,-0.99915,0.0,0.07764]
[1778882378817,47.22,78938.71,0.0,-0.99915,0.0,0.0777]
[1778882378879,47.22,78938.71,0.0,-0.99915,0.0,0.0777]
[1778882379061,47.22,78938.71,0.0,-0.99915,0.0,0.0777]
[1778882379498,47.22,78938.19,0.0,-0.99915,0.0,0.07759]
[1778882384533,47.22,78938.32,0.0,-0.99915,0.0,0.07762]
[1778882389568,47.22,78937.66,0.0,-0.99915,0.0,0.07749]
[1778882390595,47.22,78937.66,0.0,-0.99915,0.0,0.07749]
[1778882390810,47.22,78937.74,0.0,-0.99915,0.0,0.07751]
[1778882393035,47.22,78938.11,0.0,-0.99915,0.0,0.07758]
[1778882394738,47.22,78937.05,0.0,-0.99915,0.0,0.07737]
[1778882394815,47.22,78937.05,0.0,-0.99915,0.0,0.07737]
[1778882394827,47.22,78937.05,0.0,-0.99915,0.0,0.07737]
[1778882395062,47.22,78937.05,0.0,-0.99915,0.0,0.07737]
[1778882395105,47.22,78937.05,0.0,-0.99915,0.0,0.07737]
[1778882397543,47.22,78937.05,0.0,-0.99915,0.0,0.07737]
[1778882397571,47.22,78937.05,0.0,-0.99915,0.0,0.07737]
[1778882398245,47.22,78937.89,0.0,-0.99915,0.0,0.07754]
[1778882400783,47.22,78936.97,0.0,-0.99915,0.0,0.07736]
[1778882400809,47.22,78936.97,0.0,-0.99915,0.0,0.07736]
[1778882400872,47.22,78936.97,0.0,-0.99915,0.0,0.07736]
[1778882401058,47.22,78936.97,0.0,-0.99915,0.0,0.07736]
[1778882401652,47.22,78936.48,0.0,-0.99915,0.0,0.07726]
[1778882402659,47.22,78939.79,0.0,-0.99914,0.0,0.07791]
[1778882403666,47.22,78947.99,0.0,-0.99912,0.0,0.07952]
[1778882404673,47.22,78956.23,0.0,-0.9991,0.0,0.08117]
[1778882405545,47.22,78956.23,0.0,-0.9991,0.0,0.08117]
[1778882405560,47.22,78956.23,0.0,-0.9991,0.0,0.08117]
[1778882405680,47.22,78956.5,0.0,-0.9991,0.0,0.08123]
[1778882406475,47.22,78956.5,0.0,-0.9991,0.0,0.08123]
[1778882406491,47.22,78956.5,0.0,-0.9991,0.0,0.08123]
[1778882406576,47.22,78956.5,0.0,-0.9991,0.0,0.08123]
[1778882406687,47.22,78957.7,0.0,-0.9991,0.0,0.08147]
[1778882407695,47.22,78967.44,0.0,-0.99908,0.0,0.08347]
[1778882408701,47.22,78970.9,0.0,-0.99907,0.0,0.08419]
[1778882413057,47.22,78972.05,0.0,-0.99907,0.0,0.08443]
[1778882413317,47.22,78972.05,0.0,-0.99907,0.0,0.08443]
[1778882413506,47.22,78972.05,0.0,-0.99907,0.0,0.08443]
[1778882413561,47.22,78972.05,0.0,-0.99907,0.0,0.08443]
[1778882413570,47.22,78972.05,0.0,-0.99907,0.0,0.08443]
[1778882413667,47.22,78975.62,0.0,-0.99906,0.0,0.08518]
[1778882413812,47.22,78975.62,0.0,-0.99906,0.0,0.08518]
[1778882413901,47.22,78973.41,0.0,-0.99906,0.0,0.08471]
[1778882414744,47.22,78960.45,0.0,-0.99909,0.0,0.08203]
[1778882415751,47.22,78962.17,0.0,-0.99909,0.0,0.08238]
[1778882417644,47.22,78962.17,0.0,-0.99909,0.0,0.08238]
[1778882417808,47.22,78962.45,0.0,-0.99909,0.0,0.08244]
[1778882417824,47.22,78959.27,0.0,-0.9991,0.0,0.08179]
[1778882418932,47.22,78959.27,0.0,-0.9991,0.0,0.08179]
[1778882419066,47.22,78959.27,0.0,-0.9991,0.0,0.08179]
[1778882419318,47.22,78959.27,0.0,-0.9991,0.0,0.08179]
[1778882419405,47.22,78956.95,0.0,-0.9991,0.0,0.08132]
[1778882419779,47.22,78955.6,0.0,-0.99911,0.0,0.08104]
[1778882422800,47.22,78954.11,0.0,-0.99911,0.0,0.08074]
[1778882423850,47.22,78954.11,0.0,-0.99911,0.0,0.08074]
[1778882424057,47.22,78954.11,0.0,-0.99911,0.0,0.08074]
[1778882424584,47.22,78954.11,0.0,-0.99911,0.0,0.08074]
[1778882424710,47.22,78954.11,0.0,-0.99911,0.0,0.08074]
[1778882424622,47.22,78953.97,0.0,-0.99911,0.0,0.08071]
[1778882424811,47.22,78953.97,0.0,-0.99911,0.0,0.08071]
[1778882424908,47.22,78953.97,0.0,-0.99911,0.0,0.08071]
[1778882424993,47.22,78953.89,0.0,-0.99911,0.0,0.0807]
[1778882425821,47.22,78950.98,0.0,-0.99912,0.0,0.08011]
[1778882427315,47.22,78950.98,0.0,-0.99912,0.0,0.08011]
[1778882427450,47.22,78950.98,0.0,-0.99912,0.0,0.08011]
[1778882427546,47.22,78949.01,0.0,-0.99912,0.0,0.07972]
[1778882427835,47.22,78947.16,0.0,-0.99913,0.0,0.07935]
[1778882429026,47.22,78947.16,0.0,-0.99913,0.0,0.07935]
[1778882429057,47.22,78947.16,0.0,-0.99913,0.0,0.07935]
[1778882429127,47.22,78944.0,0.0,-0.99913,0.0,0.07873]
[1778882431315,47.22,78943.58,0.0,-0.99913,0.0,0.07865]
[1778882431489,47.22,78943.58,0.0,-0.99913,0.0,0.07865]
[1778882431572,47.22,78943.9,0.0,-0.99914,0.0,0.078]
[1778882432873,47.22,78942.64,0.0,-0.99914,0.0,0.07775]
[1778882433915,47.22,78942.64,0.0,-0.99914,0.0,0.07775]
[1778882434058,47.22,78942.64,0.0,-0.99914,0.0,0.07775]
[1778882434120,47.22,78939.64,0.0,-0.99915,0.0,0.07717]
[1778882435317,47.22,78939.64,0.0,-0.99915,0.0,0.07717]
[1778882435411,47.22,78939.64,0.0,-0.99915,0.0,0.07717]
[1778882435475,47.22,78939.57,0.0,-0.99915,0.0,0.07716]
[1778882436901,47.22,78948.62,0.0,-0.99913,0.0,0.07893]
[1778882437759,47.22,78948.62,0.0,-0.99913,0.0,0.07893]
[1778882437810,47.22,78948.62,0.0,-0.99913,0.0,0.07893]
[1778882438666,47.22,78948.62,0.0,-0.99913,0.0,0.07893]
[1778882438709,47.22,78952.09,0.0,-0.99912,0.0,0.07961]
[1778882438809,47.22,78952.09,0.0,-0.99912,0.0,0.07961]
[1778882438817,47.22,78952.09,0.0,-0.99912,0.0,0.07961]
[1778882438915,47.22,78952.49,0.0,-0.99912,0.0,0.07969]
[1778882441317,47.22,78952.33,0.0,-0.99912,0.0,0.07966]
[1778882441470,47.22,78952.33,0.0,-0.99912,0.0,0.07966]
[1778882441524,47.22,78952.37,0.0,-0.99912,0.0,0.07967]
[1778882445311,47.22,78952.69,0.0,-0.99912,0.0,0.07973]
[1778882445517,47.22,78952.69,0.0,-0.99912,0.0,0.07973]
[1778882445618,47.22,78955.9,0.0,-0.99911,0.0,0.08038]
[1778882445968,47.22,78960.11,0.0,-0.9991,0.0,0.08122]
[1778882447068,47.22,78960.11,0.0,-0.9991,0.0,0.08122]
[1778882447315,47.22,78960.11,0.0,-0.9991,0.0,0.08122]
[1778882447459,47.22,78960.11,0.0,-0.9991,0.0,0.08122]
[1778882447555,47.22,78961.2,0.0,-0.9991,0.0,0.08145]
[1778882451312,47.22,78961.71,0.0,-0.9991,0.0,0.08155]
[1778882451456,47.22,78961.71,0.0,-0.9991,0.0,0.08155]
[1778882451545,47.22,78962.73,0.0,-0.9991,0.0,0.08176]
[1778882455311,47.22,78963.0,0.0,-0.9991,0.0,0.08181]
[1778882455490,47.22,78963.0,0.0,-0.9991,0.0,0.08181]
[1778882455584,47.22,78963.29,0.0,-0.9991,0.0,0.08187]
[1778882459316,47.22,78963.19,0.0,-0.9991,0.0,0.08185]
[1778882459468,47.22,78963.19,0.0,-0.9991,0.0,0.08185]
[1778882459559,47.22,78963.12,0.0,-0.9991,0.0,0.08184]
[1778882461198,47.22,78962.64,0.0,-0.9991,0.0,0.08174]
[1778882461311,47.22,78962.64,0.0,-0.9991,0.0,0.08174]
[1778882463314,47.22,78963.12,0.0,-0.9991,0.0,0.08184]
[1778882463405,47.22,78963.12,0.0,-0.9991,0.0,0.08184]
[1778882463411,47.22,78963.3,0.0,-0.9991,0.0,0.08187]
[1778882465315,47.22,78963.26,0.0,-0.9991,0.0,0.08186]
[1778882465421,47.22,78963.26,0.0,-0.9991,0.0,0.08186]
[1778882465515,47.22,78963.19,0.0,-0.9991,0.0,0.08185]
[1778882469314,47.22,78963.13,0.0,-0.9991,0.0,0.08184]
[1778882469475,47.22,78963.13,0.0,-0.9991,0.0,0.08184]
[1778882469561,47.22,78963.08,0.0,-0.9991,0.0,0.08183]
[1778882471143,47.22,78966.88,0.0,-0.99909,0.0,0.08261]
[1778882472150,47.22,78976.12,0.0,-0.99906,0.0,0.08453]
[1778882472784,47.22,78976.12,0.0,-0.99906,0.0,0.08453]
[1778882472810,47.22,78976.12,0.0,-0.99906,0.0,0.08453]
[1778882472983,47.22,78976.12,0.0,-0.99906,0.0,0.08453]
[1778882473059,47.22,78976.12,0.0,-0.99906,0.0,0.08453]
[1778882473067,47.22,78976.12,0.0,-0.99906,0.0,0.08453]
[1778882473157,47.22,78977.11,0.0,-0.99906,0.0,0.08473]
[1778882475320,47.22,78977.49,0.0,-0.99906,0.0,0.08481]
[1778882475485,47.22,78977.49,0.0,-0.99906,0.0,0.08481]
[1778882475587,47.22,78977.98,0.0,-0.99906,0.0,0.08492]
[1778882477315,47.22,78977.23,0.0,-0.99906,0.0,0.08476]
[1778882477408,47.22,78977.23,0.0,-0.99906,0.0,0.08476]
[1778882477414,47.22,78977.26,0.0,-0.99906,0.0,0.08476]
[1778882478192,47.22,78973.15,0.0,-0.99907,0.0,0.0839]
[1778882479129,47.22,78973.15,0.0,-0.99907,0.0,0.0839]
[1778882479318,47.22,78973.15,0.0,-0.99907,0.0,0.0839]
[1778882479481,47.22,78973.15,0.0,-0.99907,0.0,0.0839]
[1778882479582,47.22,78973.45,0.0,-0.99907,0.0,0.08397]
[1778882483316,47.22,78973.47,0.0,-0.99907,0.0,0.08397]
[1778882483396,47.22,78973.47,0.0,-0.99907,0.0,0.08397]
[1778882483415,47.22,78974.69,0.0,-0.99907,0.0,0.08423]
[1778882484390,47.22,78974.69,0.0,-0.99907,0.0,0.08423]
[1778882484561,47.22,78974.69,0.0,-0.99907,0.0,0.08423]
[1778882486291,47.22,78974.81,0.0,-0.99907,0.0,0.08425]
[1778882486301,47.22,78974.81,0.0,-0.99907,0.0,0.08425]
[1778882486317,47.22,78974.81,0.0,-0.99907,0.0,0.08425]
[1778882486501,47.22,78974.81,0.0,-0.99907,0.0,0.08425]
[1778882486506,47.22,78979.21,0.0,-0.99906,0.0,0.08518]
[1778882487673,47.22,78979.21,0.0,-0.99906,0.0,0.08518]
[1778882487739,47.22,78980.53,0.0,-0.99905,0.0,0.08546]
[1778882487837,47.22,78980.53,0.0,-0.99905,0.0,0.08546]
[1778882488151,47.22,78980.53,0.0,-0.99905,0.0,0.08546]
[1778882488262,47.22,78989.32,0.0,-0.99903,0.0,0.08734]
[1778882488864,47.22,78989.32,0.0,-0.99903,0.0,0.08734]
[1778882489269,47.22,79004.16,0.0,-0.99899,0.0,0.0906]
[1778882490614,47.22,79004.16,0.0,-0.99899,0.0,0.0906]
[1778882490722,47.22,79004.16,0.0,-0.99899,0.0,0.0906]
[1778882490733,47.22,79004.16,0.0,-0.99899,0.0,0.0906]
[1778882490773,47.22,79007.14,0.0,-0.99898,0.0,0.09126]
[1778882490810,47.22,79007.14,0.0,-0.99898,0.0,0.09126]
[1778882490934,47.22,79007.14,0.0,-0.99898,0.0,0.09126]
[1778882491283,47.22,79005.31,0.0,-0.999,0.0,0.09005]
[1778882493310,47.22,79005.34,0.0,-0.999,0.0,0.09006]
[1778882493432,47.22,79005.34,0.0,-0.999,0.0,0.09006]
[1778882493533,47.22,79005.24,0.0,-0.999,0.0,0.09004]
[1778882495312,47.22,79006.8,0.0,-0.99899,0.0,0.09038]
[1778882496319,47.22,79005.85,0.0,-0.99899,0.0,0.09017]
[1778882497313,47.22,79005.85,0.0,-0.99899,0.0,0.09017]
[1778882497452,47.22,79005.85,0.0,-0.99899,0.0,0.09017]
[1778882497547,47.22,79005.69,0.0,-0.999,0.0,0.09014]
[1778882498358,47.22,79005.69,0.0,-0.999,0.0,0.09014]
[1778882498558,47.22,79005.69,0.0,-0.999,0.0,0.09014]
[1778882499314,47.22,79005.69,0.0,-0.999,0.0,0.09014]
[1778882499405,47.22,79005.69,0.0,-0.999,0.0,0.09014]
[1778882499412,47.22,79005.92,0.0,-0.99899,0.0,0.09019]
[1778882503311,47.22,79005.1,0.0,-0.999,0.0,0.09001]
[1778882503440,47.22,79005.1,0.0,-0.999,0.0,0.09001]
[1778882503529,47.22,79005.11,0.0,-0.999,0.0,0.09001]
[1778882504375,47.22,79002.71,0.0,-0.999,0.0,0.08948]
[1778882504806,47.22,79002.71,0.0,-0.999,0.0,0.08948]
[1778882505057,47.22,79002.71,0.0,-0.999,0.0,0.08948]
[1778882505382,47.22,78996.64,0.0,-0.99902,0.0,0.08814]
[1778882506389,47.22,78995.52,0.0,-0.99902,0.0,0.0879]
[1778882507396,47.22,78994.51,0.0,-0.99902,0.0,0.08768]
[1778882509410,47.22,78992.94,0.0,-0.99903,0.0,0.08734]
[1778882510417,47.22,78991.97,0.0,-0.99903,0.0,0.08713]
[1778882511424,47.22,78990.37,0.0,-0.99904,0.0,0.08679]
[1778882511882,47.22,78990.37,0.0,-0.99904,0.0,0.08679]
[1778882515309,47.22,78989.75,0.0,-0.99904,0.0,0.08665]
[1778882518065,47.22,78989.65,0.0,-0.99904,0.0,0.08663]
[1778882519315,47.22,78989.7,0.0,-0.99904,0.0,0.08664]
[1778882519464,47.22,78989.7,0.0,-0.99904,0.0,0.08664]
[1778882519565,47.22,78989.7,0.0,-0.99904,0.0,0.08664]
[1778882519648,47.22,78989.62,0.0,-0.99904,0.0,0.08663]
[1778882522935,47.22,78989.02,0.0,-0.99904,0.0,0.0865]
[1778882523083,47.22,78989.02,0.0,-0.99904,0.0,0.0865]
[1778882523176,47.22,78989.02,0.0,-0.99904,0.0,0.0865]
[1778882523307,47.22,78989.02,0.0,-0.99904,0.0,0.0865]
[1778882523508,47.22,78988.84,0.0,-0.99904,0.0,0.08646]
[1778882524411,47.22,78988.84,0.0,-0.99904,0.0,0.08646]
[1778882524576,47.22,78988.84,0.0,-0.99904,0.0,0.08646]
[1778882524613,47.22,78988.21,0.0,-0.99904,0.0,0.08632]
[1778882528544,47.22,78989.84,0.0,-0.99904,0.0,0.08667]
[1778882529314,47.22,78989.84,0.0,-0.99904,0.0,0.08667]
[1778882530120,47.22,78989.78,0.0,-0.99904,0.0,0.08666]
[1778882530255,47.22,78989.78,0.0,-0.99904,0.0,0.08666]
[1778882530311,47.22,78989.78,0.0,-0.99904,0.0,0.08666]
[1778882530558,47.22,78989.44,0.0,-0.99904,0.0,0.08659]
[1778882533223,47.22,78989.75,0.0,-0.99904,0.0,0.08665]
[1778882533319,47.22,78989.75,0.0,-0.99904,0.0,0.08665]
[1778882533579,47.22,78989.65,0.0,-0.99904,0.0,0.08663]
[1778882536126,47.22,78989.65,0.0,-0.99904,0.0,0.08663]
[1778882536309,47.22,78989.65,0.0,-0.99904,0.0,0.08663]
[1778882536410,47.22,78989.65,0.0,-0.99904,0.0,0.08663]
[1778882537607,47.22,78995.88,0.0,-0.99902,0.0,0.08798]
[1778882538663,47.22,78995.88,0.0,-0.99902,0.0,0.08798]
[1778882538807,47.22,78995.88,0.0,-0.99902,0.0,0.08798]
[1778882538764,47.22,79000.65,0.0,-0.99901,0.0,0.08902]
[1778882541635,47.22,78996.85,0.0,-0.99902,0.0,0.08819]
[1778882542364,47.22,78996.85,0.0,-0.99902,0.0,0.08819]
[1778882542562,47.22,78996.85,0.0,-0.99902,0.0,0.08819]
[1778882542642,47.22,78993.68,0.0,-0.99903,0.0,0.0875]
[1778882543649,47.22,78992.19,0.0,-0.99903,0.0,0.08718]
[1778882544656,47.22,78988.96,0.0,-0.99904,0.0,0.08648]
[1778882547677,47.22,78986.81,0.0,-0.99904,0.0,0.08602]
[1778882548231,47.22,78986.81,0.0,-0.99904,0.0,0.08602]
[1778882548444,47.22,78986.81,0.0,-0.99904,0.0,0.08602]
[1778882548562,47.22,78986.81,0.0,-0.99904,0.0,0.08602]
[1778882548684,47.22,78986.4,0.0,-0.99905,0.0,0.08594]
[1778882549691,47.22,78988.64,0.0,-0.99904,0.0,0.08642]
[1778882550698,47.22,78990.23,0.0,-0.99904,0.0,0.08676]
[1778882551705,47.22,78990.71,0.0,-0.99904,0.0,0.08609]
[1778882554578,47.22,78991.18,0.0,-0.99904,0.0,0.08619]
[1778882554810,47.22,78991.18,0.0,-0.99904,0.0,0.08619]
[1778882554663,47.22,78991.18,0.0,-0.99904,0.0,0.08619]
[1778882559761,47.22,78990.93,0.0,-0.99904,0.0,0.08614]
[1778882560768,47.22,78986.13,0.0,-0.99905,0.0,0.08511]
[1778882561775,47.22,78987.77,0.0,-0.99905,0.0,0.08546]
[1778882563313,47.22,78988.97,0.0,-0.99905,0.0,0.08572]
[1778882564803,47.22,78985.25,0.0,-0.99906,0.0,0.08493]
[1778882565808,47.22,78979.33,0.0,-0.99907,0.0,0.08369]
[1778882568829,47.22,78980.84,0.0,-0.99907,0.0,0.084]
[1778882570843,47.22,78977.25,0.0,-0.99908,0.0,0.08326]
[1778882571850,47.22,78982.27,0.0,-0.99906,0.0,0.0843]
[1778882572857,47.22,78985.45,0.0,-0.99906,0.0,0.08497]
[1778882573255,47.22,78985.45,0.0,-0.99906,0.0,0.08497]
[1778882573310,47.22,78985.45,0.0,-0.99906,0.0,0.08497]
[1778882573864,47.22,78987.01,0.0,-0.99905,0.0,0.0853]
[1778882575462,47.22,78987.01,0.0,-0.99905,0.0,0.0853]
[1778882575478,47.22,78987.01,0.0,-0.99905,0.0,0.0853]
[1778882575566,47.22,78987.01,0.0,-0.99905,0.0,0.0853]
[1778882575623,47.22,78986.84,0.0,-0.99905,0.0,0.08527]
[1778882578030,47.22,78987.65,0.0,-0.99905,0.0,0.08544]
[1778882579124,47.22,78986.65,0.0,-0.99905,0.0,0.08522]
[1778882579228,47.22,78982.12,0.0,-0.99906,0.0,0.08427]
[1778882579907,47.22,78974.52,0.0,-0.99908,0.0,0.08269]
[1778882580914,47.22,78972.71,0.0,-0.99909,0.0,0.08232]
[1778882582077,47.22,78972.71,0.0,-0.99909,0.0,0.08232]
[1778882582213,47.22,78972.71,0.0,-0.99909,0.0,0.08232]
[1778882582310,47.22,78972.71,0.0,-0.99909,0.0,0.08232]
[1778882582410,47.22,78973.42,0.0,-0.99909,0.0,0.08246]
[1778882583935,47.22,78976.49,0.0,-0.99908,0.0,0.0831]
[1778882584942,47.22,78978.05,0.0,-0.99908,0.0,0.08342]
[1778882587963,47.22,78980.19,0.0,-0.99907,0.0,0.08387]
[1778882592998,47.22,78983.56,0.0,-0.99906,0.0,0.08457]
[1778882594005,47.22,78989.69,0.0,-0.99905,0.0,0.08587]
[1778882595263,47.22,78989.69,0.0,-0.99905,0.0,0.08587]
[1778882595273,47.22,78989.69,0.0,-0.99905,0.0,0.08587]
[1778882595312,47.22,78989.69,0.0,-0.99905,0.0,0.08587]
[1778882595364,47.22,78989.88,0.0,-0.99905,0.0,0.08591]
[1778882601054,47.22,78990.06,0.0,-0.99904,0.0,0.08595]
[1778882603022,47.22,78990.06,0.0,-0.99904,0.0,0.08595]
[1778882603316,47.22,78990.06,0.0,-0.99904,0.0,0.08595]
[1778882603336,47.22,78990.06,0.0,-0.99904,0.0,0.08595]
[1778882603567,47.22,78990.06,0.0,-0.99904,0.0,0.08595]
[1778882606543,47.22,78991.7,0.0,-0.99904,0.0,0.0863]
[1778882607319,47.22,78991.7,0.0,-0.99904,0.0,0.0863]
[1778882607458,47.22,78991.7,0.0,-0.99904,0.0,0.0863]
[1778882607562,47.22,78991.7,0.0,-0.99904,0.0,0.0863]
[1778882607576,47.22,78991.7,0.0,-0.99904,0.0,0.0863]
[1778882607809,47.22,78991.7,0.0,-0.99904,0.0,0.0863]
[1778882607661,47.22,78991.7,0.0,-0.99904,0.0,0.0863]
[1778882611124,47.22,78990.55,0.0,-0.99905,0.0,0.08529]
[1778882614145,47.22,78992.03,0.0,-0.99905,0.0,0.0856]
[1778882615152,47.22,78996.46,0.0,-0.99904,0.0,0.08655]
[1778882616159,47.22,78998.12,0.0,-0.99903,0.0,0.0869]
[1778882620369,47.22,78999.47,0.0,-0.99903,0.0,0.0872]
[1778882620521,47.22,78999.47,0.0,-0.99903,0.0,0.0872]
[1778882620573,47.22,78999.47,0.0,-0.99903,0.0,0.0872]
[1778882620671,47.22,78999.58,0.0,-0.99903,0.0,0.08722]
[1778882620980,47.22,78999.58,0.0,-0.99903,0.0,0.08722]
[1778882621061,47.22,78999.58,0.0,-0.99903,0.0,0.08722]
[1778882627236,47.22,78998.67,0.0,-0.99903,0.0,0.08702]
[1778882630257,47.22,79001.97,0.0,-0.99902,0.0,0.08774]
[1778882632271,47.22,79003.48,0.0,-0.99902,0.0,0.08807]
[1778882633046,47.22,79003.48,0.0,-0.99902,0.0,0.08807]
[1778882633531,47.22,79003.48,0.0,-0.99902,0.0,0.08807]
[1778882633562,47.22,79003.48,0.0,-0.99902,0.0,0.08807]
[1778882633606,47.22,79003.48,0.0,-0.99902,0.0,0.08807]
[1778882633810,47.22,79003.48,0.0,-0.99902,0.0,0.08807]
[1778882633837,47.22,79003.64,0.0,-0.99902,0.0,0.0881]
[1778882634103,47.22,79003.64,0.0,-0.99902,0.0,0.0881]
[1778882634310,47.22,79003.64,0.0,-0.99902,0.0,0.0881]
[1778882641334,47.22,79003.69,0.0,-0.99902,0.0,0.08811]
[1778882645534,47.22,79003.79,0.0,-0.99902,0.0,0.08814]
[1778882645563,47.22,79003.79,0.0,-0.99902,0.0,0.08814]
[1778882645613,47.22,79003.79,0.0,-0.99902,0.0,0.08814]
[1778882645809,47.22,79003.79,0.0,-0.99902,0.0,0.08814]
[1778882645902,47.22,79003.79,0.0,-0.99902,0.0,0.08814]
[1778882646020,47.22,79003.79,0.0,-0.99902,0.0,0.08814]
[1778882646066,47.22,79003.79,0.0,-0.99902,0.0,0.08814]
[1778882651407,47.22,79004.2,0.0,-0.99902,0.0,0.08822]
[1778882654429,47.22,79007.75,0.0,-0.99901,0.0,0.089]
[1778882656032,47.22,79007.62,0.0,-0.99901,0.0,0.08897]
[1778882656059,47.22,79007.62,0.0,-0.99901,0.0,0.08897]
[1778882656132,47.22,79007.62,0.0,-0.99901,0.0,0.08897]
[1778882656311,47.22,79007.62,0.0,-0.99901,0.0,0.08897]
[1778882656443,47.22,79007.3,0.0,-0.99901,0.0,0.0889]
[1778882657011,47.22,79007.3,0.0,-0.99901,0.0,0.0889]
[1778882657062,47.22,79007.3,0.0,-0.99901,0.0,0.0889]
[1778882658056,47.22,79007.62,0.0,-0.99901,0.0,0.08897]
[1778882659315,47.22,79007.18,0.0,-0.99901,0.0,0.08888]
[1778882659541,47.22,79007.18,0.0,-0.99901,0.0,0.08888]
[1778882659566,47.22,79007.18,0.0,-0.99901,0.0,0.08888]
[1778882661478,47.22,79005.49,0.0,-0.99901,0.0,0.08851]
[1778882662897,47.22,79005.49,0.0,-0.99901,0.0,0.08851]
[1778882662937,47.22,79005.49,0.0,-0.99901,0.0,0.08851]
[1778882662910,47.22,79005.57,0.0,-0.99901,0.0,0.08852]
[1778882663061,47.22,79005.57,0.0,-0.99901,0.0,0.08852]
[1778882663291,47.22,79005.57,0.0,-0.99901,0.0,0.08852]
[1778882663315,47.22,79005.57,0.0,-0.99901,0.0,0.08852]
[1778882663492,47.22,79005.95,0.0,-0.99901,0.0,0.08861]
[1778882669534,47.22,78998.0,0.0,-0.99903,0.0,0.08688]
[1778882670541,47.22,78995.68,0.0,-0.99904,0.0,0.08638]
[1778882671548,47.22,78995.17,0.0,-0.99905,0.0,0.0855]
[1778882673221,47.22,78994.36,0.0,-0.99905,0.0,0.08533]
[1778882673319,47.22,78994.36,0.0,-0.99905,0.0,0.08533]
[1778882673349,47.22,78994.36,0.0,-0.99905,0.0,0.08533]
[1778882673564,47.22,78994.36,0.0,-0.99905,0.0,0.08533]
[1778882673665,47.22,78994.1,0.0,-0.99905,0.0,0.08527]
[1778882674168,47.22,78994.1,0.0,-0.99905,0.0,0.08527]
[1778882674311,47.22,78994.1,0.0,-0.99905,0.0,0.08527]
[1778882677590,47.22,78996.39,0.0,-0.99905,0.0,0.08576]
[1778882679604,47.22,78998.18,0.0,-0.99904,0.0,0.08614]
[1778882681057,47.22,78998.03,0.0,-0.99904,0.0,0.08611]
[1778882681137,47.22,78998.03,0.0,-0.99904,0.0,0.08611]
[1778882681317,47.22,78998.03,0.0,-0.99904,0.0,0.08611]
[1778882681620,47.22,78997.55,0.0,-0.99904,0.0,0.08601]
[1778882682074,47.22,78997.55,0.0,-0.99904,0.0,0.08601]
[1778882682313,47.22,78997.55,0.0,-0.99904,0.0,0.08601]
[1778882688667,47.22,78999.0,0.0,-0.99904,0.0,0.08632]
[1778882691688,47.22,79007.54,0.0,-0.99902,0.0,0.08817]
[1778882692695,47.22,79011.04,0.0,-0.99901,0.0,0.08894]
[1778882693313,47.22,79011.04,0.0,-0.99901,0.0,0.08894]
[1778882693676,47.22,79011.04,0.0,-0.99901,0.0,0.08894]
[1778882693811,47.22,79011.04,0.0,-0.99901,0.0,0.08894]
[1778882693951,47.22,79011.49,0.0,-0.99901,0.0,0.08903]
[1778882695052,47.22,79011.17,0.0,-0.99901,0.0,0.08896]
[1778882695060,47.22,79011.17,0.0,-0.99901,0.0,0.08896]
[1778882695122,47.22,79011.17,0.0,-0.99901,0.0,0.08896]
[1778882697309,47.22,79011.78,0.0,-0.99901,0.0,0.0891]
[1778882697490,47.22,79011.78,0.0,-0.99901,0.0,0.0891]
[1778882697730,47.22,79012.04,0.0,-0.999,0.0,0.08916]
[1778882698069,47.22,79012.04,0.0,-0.999,0.0,0.08916]
[1778882699317,47.22,79012.36,0.0,-0.999,0.0,0.08923]
[1778882699376,47.22,79012.36,0.0,-0.999,0.0,0.08923]
[1778882699744,47.22,79012.13,0.0,-0.999,0.0,0.08918]
[1778882702765,47.22,79014.69,0.0,-0.999,0.0,0.08974]
[1778882703317,47.22,79014.69,0.0,-0.999,0.0,0.08974]
[1778882703560,47.22,79014.69,0.0,-0.999,0.0,0.08974]
[1778882703772,47.22,79015.99,0.0,-0.99899,0.0,0.09003]
[1778882705313,47.22,79016.7,0.0,-0.99899,0.0,0.09019]
[1778882705393,47.22,79016.7,0.0,-0.99899,0.0,0.09019]
[1778882705439,47.22,79016.7,0.0,-0.99899,0.0,0.09019]
[1778882706226,47.22,79016.7,0.0,-0.99899,0.0,0.09019]
[1778882706311,47.22,79016.7,0.0,-0.99899,0.0,0.09019]
[1778882709318,47.22,79017.65,0.0,-0.99899,0.0,0.0904]
[1778882709487,47.22,79017.65,0.0,-0.99899,0.0,0.0904]
[1778882709568,47.22,79017.65,0.0,-0.99899,0.0,0.0904]
[1778882711311,47.22,79017.66,0.0,-0.99899,0.0,0.0904]
[1778882711458,47.22,79017.66,0.0,-0.99899,0.0,0.0904]
[1778882711548,47.22,79017.66,0.0,-0.99899,0.0,0.0904]
[1778882713842,47.22,79019.05,0.0,-0.99899,0.0,0.09071]
[1778882715316,47.22,79020.24,0.0,-0.99898,0.0,0.09098]
[1778882715443,47.22,79020.24,0.0,-0.99898,0.0,0.09098]
[1778882715856,47.22,79020.44,0.0,-0.99898,0.0,0.09103]
[1778882717316,47.22,79020.44,0.0,-0.99898,0.0,0.09103]
[1778882717440,47.22,79020.44,0.0,-0.99898,0.0,0.09103]
[1778882717870,47.22,79020.48,0.0,-0.99898,0.0,0.09104]
[1778882720279,47.22,79021.17,0.0,-0.99898,0.0,0.09119]
[1778882720308,47.22,79021.17,0.0,-0.99898,0.0,0.09119]
[1778882721317,47.22,79021.17,0.0,-0.99898,0.0,0.09119]
[1778882721338,47.22,79021.17,0.0,-0.99898,0.0,0.09119]
[1778882721898,47.22,79021.2,0.0,-0.99898,0.0,0.0912]
[1778882723315,47.22,79021.18,0.0,-0.99898,0.0,0.09119]
[1778882723544,47.22,79021.18,0.0,-0.99898,0.0,0.09119]
[1778882723912,47.22,79021.17,0.0,-0.99898,0.0,0.09119]
[1778882725313,47.22,79020.62,0.0,-0.99898,0.0,0.09107]
[1778882725655,47.22,79020.62,0.0,-0.99898,0.0,0.09107]
[1778882725926,47.22,79019.01,0.0,-0.99899,0.0,0.09071]
[1778882729314,47.22,79018.32,0.0,-0.99899,0.0,0.09055]
[1778882729461,47.22,79018.32,0.0,-0.99899,0.0,0.09055]
[1778882729957,47.22,79018.45,0.0,-0.99899,0.0,0.09058]
[1778882731971,47.22,79016.9,0.0,-0.999,0.0,0.08943]
[1778882732436,47.22,79016.9,0.0,-0.999,0.0,0.08943]
[1778882732559,47.22,79016.9,0.0,-0.999,0.0,0.08943]
[1778882732562,47.22,79016.9,0.0,-0.999,0.0,0.08943]
[1778882732978,47.22,79014.8,0.0,-0.99901,0.0,0.08897]
[1778882733559,47.22,79014.8,0.0,-0.99901,0.0,0.08897]
[1778882733811,47.22,79014.8,0.0,-0.99901,0.0,0.08897]
[1778882735309,47.22,79014.66,0.0,-0.99901,0.0,0.08894]
[1778882735450,47.22,79014.66,0.0,-0.99901,0.0,0.08894]
[1778882735999,47.22,79012.63,0.0,-0.99901,0.0,0.08849]
[1778882737006,47.22,79010.41,0.0,-0.99902,0.0,0.08801]
[1778882737315,47.22,79010.41,0.0,-0.99902,0.0,0.08801]
[1778882737365,47.22,79010.41,0.0,-0.99902,0.0,0.08801]
[1778882738013,47.22,79009.36,0.0,-0.99902,0.0,0.08778]
[1778882739071,47.22,79009.93,0.0,-0.99902,0.0,0.0879]
[1778882739314,47.22,79009.93,0.0,-0.99902,0.0,0.0879]
[1778882740029,47.22,79011.17,0.0,-0.99902,0.0,0.08817]
[1778882741319,47.22,79010.69,0.0,-0.99902,0.0,0.08807]
[1778882741421,47.22,79010.69,0.0,-0.99902,0.0,0.08807]
[1778882741522,47.22,79010.69,0.0,-0.99902,0.0,0.08807]
[1778882744056,47.22,79008.65,0.0,-0.99902,0.0,0.08762]
[1778882745321,47.22,79008.65,0.0,-0.99902,0.0,0.08762]
[1778882745494,47.22,79008.65,0.0,-0.99902,0.0,0.08762]
[1778882745581,47.22,79009.07,0.0,-0.99902,0.0,0.08771]
[1778882746070,47.22,79007.32,0.0,-0.99903,0.0,0.08733]
[1778882747314,47.22,79007.32,0.0,-0.99903,0.0,0.08733]
[1778882747435,47.22,79007.32,0.0,-0.99903,0.0,0.08733]
[1778882747528,47.22,79008.57,0.0,-0.99902,0.0,0.08761]
[1778882748691,47.22,79008.57,0.0,-0.99902,0.0,0.08761]
[1778882748812,47.22,79008.57,0.0,-0.99902,0.0,0.08761]
[1778882749625,47.22,79008.64,0.0,-0.99902,0.0,0.08762]
[1778882751319,47.22,79007.02,0.0,-0.99903,0.0,0.08727]
[1778882751455,47.22,79007.02,0.0,-0.99903,0.0,0.08727]
[1778882751547,47.22,79006.77,0.0,-0.99903,0.0,0.08722]
[1778882753315,47.22,79006.71,0.0,-0.99903,0.0,0.0872]
[1778882753329,47.22,79006.71,0.0,-0.99903,0.0,0.0872]
[1778882753416,47.22,79007.68,0.0,-0.99902,0.0,0.08741]
[1778882756990,47.22,79008.0,0.0,-0.99902,0.0,0.08748]
[1778882757060,47.22,79007.46,0.0,-0.99903,0.0,0.08736]
[1778882757320,47.22,79007.46,0.0,-0.99903,0.0,0.08736]
[1778882757479,47.22,79007.46,0.0,-0.99903,0.0,0.08736]
[1778882757567,47.22,79007.47,0.0,-0.99903,0.0,0.08737]
[1778882759316,47.22,79007.5,0.0,-0.99903,0.0,0.08737]
[1778882759488,47.22,79007.5,0.0,-0.99903,0.0,0.08737]
[1778882759565,47.22,79007.51,0.0,-0.99903,0.0,0.08738]
[1778882761175,47.22,79005.65,0.0,-0.99903,0.0,0.08697]
[1778882763312,47.22,79005.59,0.0,-0.99903,0.0,0.08696]
[1778882763490,47.22,79005.59,0.0,-0.99903,0.0,0.08696]
[1778882763580,47.22,79007.09,0.0,-0.99903,0.0,0.08728]
[1778882766399,47.22,79007.26,0.0,-0.99903,0.0,0.08732]
[1778882766562,47.22,79007.26,0.0,-0.99903,0.0,0.08732]
[1778882767312,47.22,79007.16,0.0,-0.99903,0.0,0.0873]
[1778882767497,47.22,79007.16,0.0,-0.99903,0.0,0.0873]
[1778882767588,47.22,79006.64,0.0,-0.99903,0.0,0.08719]
[1778882769314,47.22,79006.34,0.0,-0.99903,0.0,0.08712]
[1778882769411,47.22,79006.34,0.0,-0.99903,0.0,0.08712]
[1778882769415,47.22,79006.3,0.0,-0.99903,0.0,0.08711]
[1778882773281,47.22,79007.09,0.0,-0.99903,0.0,0.08728]
[1778882773323,47.22,79007.09,0.0,-0.99903,0.0,0.08728]
[1778882773412,47.22,79006.97,0.0,-0.99903,0.0,0.08726]
[1778882774330,47.22,79006.97,0.0,-0.99903,0.0,0.08726]
[1778882774410,47.22,79010.08,0.0,-0.99902,0.0,0.08793]
[1778882775312,47.22,79010.08,0.0,-0.99902,0.0,0.08793]
[1778882775464,47.22,79010.08,0.0,-0.99902,0.0,0.08793]
[1778882775533,47.22,79010.35,0.0,-0.99902,0.0,0.08799]
[1778882776321,47.22,79010.35,0.0,-0.99902,0.0,0.08799]
[1778882776564,47.22,79010.35,0.0,-0.99902,0.0,0.08799]
[1778882777315,47.22,79010.27,0.0,-0.99902,0.0,0.08798]
[1778882777462,47.22,79010.27,0.0,-0.99902,0.0,0.08798]
[1778882777558,47.22,79010.82,0.0,-0.99902,0.0,0.0881]
[1778882781318,47.22,79011.05,0.0,-0.99902,0.0,0.08815]
[1778882781540,47.22,79011.05,0.0,-0.99902,0.0,0.08815]
[1778882781629,47.22,79011.09,0.0,-0.99902,0.0,0.08816]
[1778882783311,47.22,79011.12,0.0,-0.99902,0.0,0.08816]
[1778882783490,47.22,79011.12,0.0,-0.99902,0.0,0.08816]
[1778882783583,47.22,79012.42,0.0,-0.99901,0.0,0.08845]
[1778882784336,47.22,79015.77,0.0,-0.999,0.0,0.08918]
[1778882787313,47.22,79015.75,0.0,-0.999,0.0,0.08918]
[1778882787460,47.22,79015.75,0.0,-0.999,0.0,0.08918]
[1778882787553,47.22,79015.53,0.0,-0.999,0.0,0.08913]
[1778882788364,47.22,79012.44,0.0,-0.99901,0.0,0.08845]
[1778882791315,47.22,79011.59,0.0,-0.99901,0.0,0.08826]
[1778882791452,47.22,79011.59,0.0,-0.99901,0.0,0.08826]
[1778882791548,47.22,79011.62,0.0,-0.99902,0.0,0.08748]
[1778882792173,47.22,79011.62,0.0,-0.99902,0.0,0.08748]
[1778882792309,47.22,79011.62,0.0,-0.99902,0.0,0.08748]
[1778882793041,47.22,79011.62,0.0,-0.99902,0.0,0.08748]
[1778882793317,47.22,79011.65,0.0,-0.99902,0.0,0.08749]
[1778882793399,47.22,79010.24,0.0,-0.99903,0.0,0.08718]
[1778882794243,47.22,79010.24,0.0,-0.99903,0.0,0.08718]
[1778882794406,47.22,79007.34,0.0,-0.99903,0.0,0.08656]
[1778882795326,47.22,79007.34,0.0,-0.99903,0.0,0.08656]
[1778882795445,47.22,79007.34,0.0,-0.99903,0.0,0.08656]
[1778882795509,47.22,79009.22,0.0,-0.99903,0.0,0.08696]
[1778882799316,47.22,79008.38,0.0,-0.99903,0.0,0.08678]
[1778882799480,47.22,79008.38,0.0,-0.99903,0.0,0.08678]
[1778882799629,47.22,79008.38,0.0,-0.99903,0.0,0.08678]
[1778882799810,47.22,79008.38,0.0,-0.99903,0.0,0.08678]
[1778882799910,47.22,79008.38,0.0,-0.99903,0.0,0.08678]
[1778882801316,47.22,79007.62,0.0,-0.99903,0.0,0.08662]
[1778882801581,47.22,79007.62,0.0,-0.99903,0.0,0.08662]
[1778882801662,47.22,79005.92,0.0,-0.99904,0.0,0.08625]
[1778882802462,47.22,79007.72,0.0,-0.99903,0.0,0.08664]
[1778882803322,47.22,79007.72,0.0,-0.99903,0.0,0.08664]
[1778882803453,47.22,79007.72,0.0,-0.99903,0.0,0.08664]
[1778882803469,47.22,79007.6,0.0,-0.99903,0.0,0.08661]
[1778882805316,47.22,79007.97,0.0,-0.99903,0.0,0.08669]
[1778882805379,47.22,79007.97,0.0,-0.99903,0.0,0.08669]
[1778882805483,47.22,79007.8,0.0,-0.99903,0.0,0.08666]
[1778882807041,47.22,79007.8,0.0,-0.99903,0.0,0.08666]
[1778882807065,47.22,79007.8,0.0,-0.99903,0.0,0.08666]
[1778882808032,47.22,79008.0,0.0,-0.99903,0.0,0.0867]
[1778882808098,47.22,79003.69,0.0,-0.99904,0.0,0.08578]
[1778882808452,47.22,79003.69,0.0,-0.99904,0.0,0.08578]
[1778882809316,47.22,79003.56,0.0,-0.99904,0.0,0.08575]
[1778882809390,47.22,79003.56,0.0,-0.99904,0.0,0.08575]
[1778882809454,47.22,79003.56,0.0,-0.99904,0.0,0.08575]
[1778882813320,47.22,79004.62,0.0,-0.99904,0.0,0.08597]
[1778882813432,47.22,79004.62,0.0,-0.99904,0.0,0.08597]
[1778882813517,47.22,79004.62,0.0,-0.99904,0.0,0.08597]
[1778882817316,47.22,79004.86,0.0,-0.99904,0.0,0.08603]
[1778882817539,47.22,79004.86,0.0,-0.99904,0.0,0.08603]
[1778882817567,47.22,79004.92,0.0,-0.99904,0.0,0.08604]
[1778882819317,47.22,79006.0,0.0,-0.99904,0.0,0.08627]
[1778882819326,47.22,79006.0,0.0,-0.99904,0.0,0.08627]
[1778882819581,47.22,79006.16,0.0,-0.99904,0.0,0.0863]
[1778882822602,47.22,79004.75,0.0,-0.99904,0.0,0.086]
[1778882823316,47.22,79004.75,0.0,-0.99904,0.0,0.086]
[1778882823470,47.22,79004.75,0.0,-0.99904,0.0,0.086]
[1778882823609,47.22,79005.01,0.0,-0.99904,0.0,0.08606]
[1778882825235,47.22,79005.08,0.0,-0.99904,0.0,0.08607]
[1778882825314,47.22,79005.08,0.0,-0.99904,0.0,0.08607]
[1778882826630,47.22,79006.31,0.0,-0.99904,0.0,0.08634]
[1778882827315,47.22,79006.31,0.0,-0.99904,0.0,0.08634]
[1778882827499,47.22,79006.31,0.0,-0.99904,0.0,0.08634]
[1778882828059,47.22,79006.31,0.0,-0.99904,0.0,0.08634]
[1778882828121,47.22,79006.59,0.0,-0.99904,0.0,0.0864]
[1778882828501,47.22,79006.59,0.0,-0.99904,0.0,0.0864]
[1778882829313,47.22,79007.38,0.0,-0.99903,0.0,0.08657]
[1778882829516,47.22,79007.38,0.0,-0.99903,0.0,0.08657]
[1778882829651,47.22,79007.59,0.0,-0.99903,0.0,0.08661]
[1778882831315,47.22,79007.4,0.0,-0.99903,0.0,0.08657]
[1778882831545,47.22,79007.4,0.0,-0.99903,0.0,0.08657]
[1778882831665,47.22,79007.15,0.0,-0.99903,0.0,0.08652]
[1778882832672,47.22,79008.54,0.0,-0.99903,0.0,0.08682]
[1778882833317,47.22,79008.54,0.0,-0.99903,0.0,0.08682]
[1778882833432,47.22,79008.54,0.0,-0.99903,0.0,0.08682]
[1778882833679,47.22,79009.1,0.0,-0.99903,0.0,0.08694]
[1778882835151,47.22,79009.1,0.0,-0.99903,0.0,0.08694]
[1778882835316,47.22,79009.1,0.0,-0.99903,0.0,0.08694]
[1778882837313,47.22,79009.21,0.0,-0.99903,0.0,0.08696]
[1778882837485,47.22,79009.21,0.0,-0.99903,0.0,0.08696]
[1778882837707,47.22,79008.8,0.0,-0.99903,0.0,0.08687]
[1778882839317,47.22,79008.55,0.0,-0.99903,0.0,0.08682]
[1778882839496,47.22,79008.55,0.0,-0.99903,0.0,0.08682]
[1778882839772,47.22,79009.5,0.0,-0.99903,0.0,0.08702]
[1778882842793,47.22,79010.79,0.0,-0.99903,0.0,0.0873]
[1778882843596,47.22,79010.79,0.0,-0.99903,0.0,0.0873]
[1778882843811,47.22,79010.79,0.0,-0.99903,0.0,0.0873]
[1778882849842,47.22,79011.6,0.0,-0.99902,0.0,0.08748]
[1778882850960,47.22,79011.6,0.0,-0.99902,0.0,0.08748]
[1778882851027,47.22,79011.6,0.0,-0.99902,0.0,0.08748]
[1778882851057,47.22,79011.6,0.0,-0.99902,0.0,0.08748]
[1778882851061,47.22,79011.6,0.0,-0.99903,0.0,0.0867]
[1778882851204,47.22,79011.6,0.0,-0.99903,0.0,0.0867]
[1778882853316,47.22,79011.5,0.0,-0.99903,0.0,0.08668]
[1778882853432,47.22,79011.5,0.0,-0.99903,0.0,0.08668]
[1778882853658,47.22,79011.5,0.0,-0.99903,0.0,0.08668]
[1778882853811,47.22,79011.5,0.0,-0.99903,0.0,0.08668]
[1778882853870,47.22,79013.87,0.0,-0.99903,0.0,0.08719]
[1778882857316,47.22,79013.87,0.0,-0.99903,0.0,0.08719]
[1778882857396,47.22,79013.87,0.0,-0.99903,0.0,0.08719]
[1778882857898,47.22,79014.1,0.0,-0.99902,0.0,0.08724]
[1778882860919,47.22,79012.68,0.0,-0.99903,0.0,0.08693]
[1778882861314,47.22,79012.68,0.0,-0.99903,0.0,0.08693]
[1778882861641,47.22,79012.68,0.0,-0.99903,0.0,0.08693]
[1778882861926,47.22,79012.85,0.0,-0.99903,0.0,0.08697]
[1778882863042,47.22,79012.85,0.0,-0.99903,0.0,0.08697]
[1778882865318,47.22,79012.63,0.0,-0.99903,0.0,0.08692]
[1778882865530,47.22,79012.63,0.0,-0.99903,0.0,0.08692]
[1778882865954,47.22,79012.88,0.0,-0.99903,0.0,0.08697]
[1778882869316,47.22,79012.88,0.0,-0.99903,0.0,0.08697]
[1778882869501,47.22,79012.88,0.0,-0.99903,0.0,0.08697]
[1778882869578,47.22,79012.88,0.0,-0.99903,0.0,0.08697]
[1778882873316,47.22,79012.94,0.0,-0.99903,0.0,0.08699]
[1778882873341,47.22,79012.94,0.0,-0.99903,0.0,0.08699]
[1778882874016,47.22,79012.65,0.0,-0.99903,0.0,0.08692]
[1778882874420,47.22,79012.65,0.0,-0.99903,0.0,0.08692]
[1778882874566,47.22,79012.65,0.0,-0.99903,0.0,0.08692]
[1778882875314,47.22,79012.62,0.0,-0.99903,0.0,0.08692]
[1778882875445,47.22,79012.62,0.0,-0.99903,0.0,0.08692]
[1778882876030,47.22,79012.22,0.0,-0.99903,0.0,0.08683]
[1778882878060,47.22,79012.01,0.0,-0.99903,0.0,0.08679]
[1778882879316,47.22,79012.04,0.0,-0.99903,0.0,0.08679]
[1778882880058,47.22,79012.0,0.0,-0.99903,0.0,0.08678]
[1778882881499,47.22,79012.77,0.0,-0.99903,0.0,0.08695]
[1778882881522,47.22,79012.77,0.0,-0.99903,0.0,0.08695]
[1778882881559,47.22,79012.77,0.0,-0.99903,0.0,0.08695]
[1778882881694,47.22,79012.77,0.0,-0.99903,0.0,0.08695]
[1778882882072,47.22,79015.08,0.0,-0.99902,0.0,0.08745]
[1778882883090,47.22,79015.08,0.0,-0.99902,0.0,0.08745]
[1778882883313,47.22,79015.86,0.0,-0.99902,0.0,0.08762]
[1778882885320,47.22,79015.51,0.0,-0.99902,0.0,0.08754]
[1778882885753,47.22,79015.51,0.0,-0.99902,0.0,0.08754]
[1778882886100,47.22,79015.67,0.0,-0.99902,0.0,0.08758]
[1778882889317,47.22,79015.72,0.0,-0.99902,0.0,0.08759]
[1778882889444,47.22,79015.72,0.0,-0.99902,0.0,0.08759]
[1778882890128,47.22,79015.63,0.0,-0.99902,0.0,0.08757]
[1778882895935,47.22,79015.72,0.0,-0.99902,0.0,0.08759]
[1778882896060,47.22,79015.72,0.0,-0.99902,0.0,0.08759]
[1778882901603,47.22,79015.95,0.0,-0.99902,0.0,0.08764]
[1778882908069,47.22,79015.98,0.0,-0.99902,0.0,0.08765]
[1778882911002,47.22,79015.98,0.0,-0.99902,0.0,0.08765]
[1778882911028,47.22,79016.34,0.0,-0.99903,0.0,0.08694]
[1778882911312,47.22,79016.34,0.0,-0.99903,0.0,0.08694]
[1778882917318,47.22,79015.4,0.0,-0.99903,0.0,0.08674]
[1778882921346,47.22,79016.25,0.0,-0.99903,0.0,0.08692]
[1778882923294,47.22,79016.91,0.0,-0.99903,0.0,0.08706]
[1778882926489,47.22,79017.58,0.0,-0.99902,0.0,0.08721]
[1778882926560,47.22,79017.58,0.0,-0.99902,0.0,0.08721]
[1778882927312,47.22,79017.58,0.0,-0.99902,0.0,0.08721]
[1778882927469,47.22,79017.58,0.0,-0.99902,0.0,0.08721]
[1778882927572,47.22,79017.58,0.0,-0.99902,0.0,0.08721]
[1778882927671,47.22,79017.58,0.0,-0.99902,0.0,0.08721]
[1778882933088,47.22,79017.08,0.0,-0.99903,0.0,0.0871]
[1778882933317,47.22,79017.08,0.0,-0.99903,0.0,0.0871]
[1778882934501,47.22,79017.08,0.0,-0.99903,0.0,0.0871]
[1778882934562,47.22,79017.08,0.0,-0.99903,0.0,0.0871]
[1778882936857,47.22,79015.72,0.0,-0.99903,0.0,0.08681]
[1778882937063,47.22,79015.72,0.0,-0.99903,0.0,0.08681]
[1778882937163,47.22,79013.33,0.0,-0.99904,0.0,0.08629]
[1778882938637,47.22,79013.02,0.0,-0.99904,0.0,0.08622]
[1778882938706,47.22,79013.02,0.0,-0.99904,0.0,0.08622]
[1778882938810,47.22,79013.02,0.0,-0.99904,0.0,0.08622]
[1778882938883,47.22,79013.5,0.0,-0.99904,0.0,0.08633]
[1778882944512,47.22,79013.15,0.0,-0.99904,0.0,0.08625]
[1778882948540,47.22,79009.79,0.0,-0.99904,0.0,0.08553]
[1778882949547,47.22,79008.25,0.0,-0.99905,0.0,0.0852]
[1778882951561,47.22,79012.8,0.0,-0.99904,0.0,0.08618]
[1778882953123,47.22,79012.8,0.0,-0.99904,0.0,0.08618]
[1778882953183,47.22,79014.8,0.0,-0.99903,0.0,0.08661]
[1778882953321,47.22,79014.8,0.0,-0.99903,0.0,0.08661]
[1778882953519,47.22,79014.8,0.0,-0.99903,0.0,0.08661]
[1778882953563,47.22,79014.8,0.0,-0.99903,0.0,0.08661]
[1778882953575,47.22,79014.87,0.0,-0.99903,0.0,0.08662]
[1778882956596,47.22,79016.34,0.0,-0.99903,0.0,0.08694]
[1778882958985,47.22,79016.43,0.0,-0.99903,0.0,0.08696]
[1778882959062,47.22,79016.43,0.0,-0.99903,0.0,0.08696]
[1778882959164,47.22,79016.4,0.0,-0.99903,0.0,0.08695]
[1778882964652,47.22,79017.08,0.0,-0.99903,0.0,0.0871]
[1778882968084,47.22,79016.83,0.0,-0.99903,0.0,0.08705]
[1778882968260,47.22,79016.83,0.0,-0.99903,0.0,0.08705]
[1778882968313,47.22,79016.75,0.0,-0.99903,0.0,0.08703]
[1778882968535,47.22,79016.75,0.0,-0.99903,0.0,0.08703]
[1778882970411,47.22,79016.44,0.0,-0.99903,0.0,0.08696]
[1778882970549,47.22,79016.44,0.0,-0.99903,0.0,0.08696]
[1778882970560,47.22,79016.44,0.0,-0.99903,0.0,0.08696]
[1778882970694,47.22,79016.83,0.0,-0.99903,0.0,0.08705]
[1778882972708,47.22,79016.82,0.0,-0.99904,0.0,0.08626]
[1778882977743,47.22,79016.92,0.0,-0.99903,0.0,0.08628]
[1778882982809,47.22,79016.73,0.0,-0.99904,0.0,0.08624]
[1778882982966,47.22,79016.73,0.0,-0.99904,0.0,0.08624]
[1778882983060,47.22,79016.73,0.0,-0.99904,0.0,0.08624]
[1778882983223,47.22,79016.73,0.0,-0.99904,0.0,0.08624]
[1778882983063,47.22,79016.61,0.0,-0.99904,0.0,0.08622]
[1778882983318,47.22,79016.61,0.0,-0.99904,0.0,0.08622]
[1778882983785,47.22,79016.57,0.0,-0.99904,0.0,0.08621]
[1778882988820,47.22,79016.33,0.0,-0.99904,0.0,0.08616]
[1778882989763,47.22,79016.33,0.0,-0.99904,0.0,0.08616]
[1778882989808,47.22,79016.33,0.0,-0.99904,0.0,0.08616]
[1778882992582,47.22,79016.71,0.0,-0.99904,0.0,0.08624]
[1778882992646,47.22,79016.71,0.0,-0.99904,0.0,0.08624]
[1778882992809,47.22,79016.71,0.0,-0.99904,0.0,0.08624]
[1778882992854,47.22,79016.69,0.0,-0.99904,0.0,0.08623]
[1778882998083,47.22,79016.76,0.0,-0.99904,0.0,0.08625]
[1778882999314,47.22,79017.05,0.0,-0.99903,0.0,0.08631]
[1778882999901,47.22,79016.78,0.0,-0.99904,0.0,0.08625]
[1778883001910,47.22,79016.42,0.0,-0.99904,0.0,0.08618]
[1778883002068,47.22,79016.42,0.0,-0.99904,0.0,0.08618]
[1778883002168,47.22,79016.4,0.0,-0.99904,0.0,0.08617]
[1778883007957,47.22,79016.31,0.0,-0.99904,0.0,0.08615]
[1778883012993,47.22,79016.38,0.0,-0.99904,0.0,0.08617]
[1778883017021,47.22,79022.72,0.0,-0.99902,0.0,0.08754]
[1778883018028,47.22,79028.54,0.0,-0.999,0.0,0.08882]
[1778883020043,47.22,79030.96,0.0,-0.999,0.0,0.08935]
[1778883022058,47.22,79033.94,0.0,-0.99899,0.0,0.09001]
[1778883024027,47.22,79034.41,0.0,-0.99899,0.0,0.09012]
[1778883024061,47.22,79034.41,0.0,-0.99899,0.0,0.09012]
[1778883026862,47.22,79035.5,0.0,-0.99899,0.0,0.09036]
[1778883026924,47.22,79035.5,0.0,-0.99899,0.0,0.09036]
[1778883027059,47.22,79035.5,0.0,-0.99899,0.0,0.09036]
[1778883027159,47.22,79035.5,0.0,-0.99899,0.0,0.09036]
[1778883028058,47.22,79035.5,0.0,-0.99899,0.0,0.09036]
[1778883028480,47.22,79035.5,0.0,-0.99899,0.0,0.09036]
[1778883031121,47.22,79044.12,0.0,-0.99897,0.0,0.09149]
[1778883032128,47.22,79045.9,0.0,-0.99897,0.0,0.0919]
[1778883033612,47.22,79045.87,0.0,-0.99897,0.0,0.09189]
[1778883033809,47.22,79045.87,0.0,-0.99897,0.0,0.09189]
[1778883035149,47.22,79039.38,0.0,-0.99898,0.0,0.09042]
[1778883036156,47.22,79032.93,0.0,-0.999,0.0,0.08899]
[1778883038871,47.22,79032.69,0.0,-0.999,0.0,0.08893]
[1778883039060,47.22,79032.69,0.0,-0.999,0.0,0.08893]
[1778883042283,47.22,79031.64,0.0,-0.999,0.0,0.0887]
[1778883042309,47.22,79031.64,0.0,-0.999,0.0,0.0887]
[1778883042323,47.22,79031.77,0.0,-0.999,0.0,0.08873]
[1778883042359,47.22,79031.77,0.0,-0.999,0.0,0.08873]
[1778883042563,47.22,79031.77,0.0,-0.999,0.0,0.08873]
[1778883043071,47.22,79031.77,0.0,-0.999,0.0,0.08873]
[1778883043205,47.22,79031.82,0.0,-0.999,0.0,0.08874]
[1778883043556,47.22,79031.82,0.0,-0.999,0.0,0.08874]
[1778883048368,47.22,79031.73,0.0,-0.999,0.0,0.08872]
[1778883048560,47.22,79031.73,0.0,-0.999,0.0,0.08872]
[1778883052270,47.22,79035.63,0.0,-0.99899,0.0,0.08959]
[1778883053277,47.22,79039.22,0.0,-0.99898,0.0,0.09039]
[1778883056767,47.22,79038.29,0.0,-0.99899,0.0,0.09018]
[1778883056809,47.22,79038.29,0.0,-0.99899,0.0,0.09018]
[1778883059280,47.22,79038.36,0.0,-0.99899,0.0,0.09019]
[1778883059316,47.22,79038.36,0.0,-0.99899,0.0,0.09019]
[1778883059340,47.22,79038.36,0.0,-0.99899,0.0,0.09019]
[1778883059319,47.22,79038.35,0.0,-0.99899,0.0,0.09019]
[1778883059561,47.22,79038.35,0.0,-0.99899,0.0,0.09019]
[1778883060326,47.22,79037.42,0.0,-0.99899,0.0,0.08998]
[1778883061333,47.22,79032.84,0.0,-0.999,0.0,0.08897]
[1778883062258,47.22,79032.84,0.0,-0.999,0.0,0.08897]
[1778883062308,47.22,79032.84,0.0,-0.999,0.0,0.08897]
[1778883064355,47.22,79029.71,0.0,-0.99901,0.0,0.08828]
[1778883065362,47.22,79026.69,0.0,-0.99902,0.0,0.08761]
[1778883065606,47.22,79026.69,0.0,-0.99902,0.0,0.08761]
[1778883065810,47.22,79026.69,0.0,-0.99902,0.0,0.08761]
[1778883067164,47.22,79026.12,0.0,-0.99902,0.0,0.08749]
[1778883067292,47.22,79026.12,0.0,-0.99902,0.0,0.08749]
[1778883067315,47.22,79026.12,0.0,-0.99902,0.0,0.08749]
[1778883067376,47.22,79026.04,0.0,-0.99902,0.0,0.08747]
[1778883073252,47.22,79026.29,0.0,-0.99902,0.0,0.08753]
[1778883073295,47.22,79026.29,0.0,-0.99902,0.0,0.08753]
[1778883073311,47.22,79026.29,0.0,-0.99902,0.0,0.08753]
[1778883074659,47.22,79026.47,0.0,-0.99902,0.0,0.08757]
[1778883078038,47.22,79026.5,0.0,-0.99902,0.0,0.08757]
[1778883079320,47.22,79026.7,0.0,-0.99902,0.0,0.08762]
[1778883079465,47.22,79026.48,0.0,-0.99902,0.0,0.08757]
[1778883079565,47.22,79026.48,0.0,-0.99902,0.0,0.08757]
[1778883080149,47.22,79026.48,0.0,-0.99902,0.0,0.08757]
[1778883080274,47.22,79026.48,0.0,-0.99902,0.0,0.08757]
[1778883080308,47.22,79026.48,0.0,-0.99902,0.0,0.08757]
[1778883080337,47.22,79026.38,0.0,-0.99902,0.0,0.08755]
[1778883083267,47.22,79027.59,0.0,-0.99902,0.0,0.08781]
[1778883083317,47.22,79027.59,0.0,-0.99902,0.0,0.08781]
[1778883083348,47.22,79027.62,0.0,-0.99902,0.0,0.08782]
[1778883084134,47.22,79027.62,0.0,-0.99902,0.0,0.08782]
[1778883084310,47.22,79027.62,0.0,-0.99902,0.0,0.08782]
[1778883086980,47.22,79028.39,0.0,-0.99901,0.0,0.08799]
[1778883087067,47.22,79028.39,0.0,-0.99901,0.0,0.08799]
[1778883087068,47.22,79029.61,0.0,-0.99901,0.0,0.08825]
[1778883087503,47.22,79029.61,0.0,-0.99901,0.0,0.08825]
[1778883087561,47.22,79029.61,0.0,-0.99901,0.0,0.08825]
[1778883087661,47.22,79036.52,0.0,-0.99899,0.0,0.08978]
[1778883091544,47.22,79036.72,0.0,-0.999,0.0,0.08902]
[1778883094446,47.22,79036.58,0.0,-0.999,0.0,0.08899]
[1778883094563,47.22,79036.58,0.0,-0.999,0.0,0.08899]
[1778883095667,47.22,79037.28,0.0,-0.999,0.0,0.08915]
[1778883095681,47.22,79037.28,0.0,-0.999,0.0,0.08915]
[1778883095730,47.22,79037.28,0.0,-0.999,0.0,0.08915]
[1778883095809,47.22,79037.37,0.0,-0.999,0.0,0.08917]
[1778883098319,47.22,79037.34,0.0,-0.999,0.0,0.08916]
[1778883099313,47.22,79036.2,0.0,-0.999,0.0,0.08891]
[1778883099411,47.22,79036.2,0.0,-0.999,0.0,0.08891]
[1778883105410,47.22,79035.98,0.0,-0.999,0.0,0.08886]
[1778883105561,47.22,79035.98,0.0,-0.999,0.0,0.08886]
[1778883105642,47.22,79036.02,0.0,-0.999,0.0,0.08887]
[1778883111684,47.22,79035.85,0.0,-0.999,0.0,0.08883]
[1778883112573,47.22,79035.85,0.0,-0.999,0.0,0.08883]
[1778883112810,47.22,79035.85,0.0,-0.999,0.0,0.08883]
[1778883113946,47.22,79035.95,0.0,-0.999,0.0,0.08885]
[1778883114021,47.22,79035.95,0.0,-0.999,0.0,0.08885]
[1778883114059,47.22,79035.95,0.0,-0.999,0.0,0.08885]
[1778883114122,47.22,79035.99,0.0,-0.999,0.0,0.08886]
[1778883118101,47.22,79035.98,0.0,-0.999,0.0,0.08886]
[1778883119320,47.22,79036.02,0.0,-0.999,0.0,0.08887]
[1778883119348,47.22,79036.01,0.0,-0.999,0.0,0.08887]
[1778883119584,47.22,79036.01,0.0,-0.999,0.0,0.08887]
[1778883119811,47.22,79036.01,0.0,-0.999,0.0,0.08887]
[1778883119909,47.22,79036.01,0.0,-0.999,0.0,0.08887]
[1778883122931,47.22,79036.28,0.0,-0.999,0.0,0.08893]
[1778883123117,47.22,79036.28,0.0,-0.999,0.0,0.08893]
[1778883124315,47.22,79036.31,0.0,-0.999,0.0,0.08893]
[1778883124557,47.22,79036.42,0.0,-0.999,0.0,0.08896]
[1778883126397,47.22,79037.22,0.0,-0.999,0.0,0.08913]
[1778883126411,47.22,79037.57,0.0,-0.999,0.0,0.08921]
[1778883126531,47.22,79037.57,0.0,-0.999,0.0,0.08921]
[1778883126563,47.22,79037.57,0.0,-0.999,0.0,0.08921]
[1778883126799,47.22,79037.78,0.0,-0.999,0.0,0.08926]
[1778883131833,47.22,79039.06,0.0,-0.99899,0.0,0.08954]
[1778883132840,47.22,79040.79,0.0,-0.99899,0.0,0.08993]
[1778883134249,47.22,79047.56,0.0,-0.99897,0.0,0.09145]
[1778883135319,47.22,79047.56,0.0,-0.99897,0.0,0.09145]
[1778883135409,47.22,79050.81,0.0,-0.99896,0.0,0.09219]
[1778883136868,47.22,79053.89,0.0,-0.99895,0.0,0.0929]
[1778883138070,47.22,79053.89,0.0,-0.99895,0.0,0.0929]
[1778883138863,47.22,79055.12,0.0,-0.99895,0.0,0.09318]
[1778883138987,47.22,79055.12,0.0,-0.99895,0.0,0.09318]
[1778883139060,47.22,79055.12,0.0,-0.99895,0.0,0.09318]
[1778883139161,47.22,79052.19,0.0,-0.99896,0.0,0.09251]
[1778883143051,47.22,79052.64,0.0,-0.99896,0.0,0.09261]
[1778883145313,47.22,79052.63,0.0,-0.99896,0.0,0.09261]
[1778883145466,47.22,79052.62,0.0,-0.99896,0.0,0.09261]
[1778883145562,47.22,79052.62,0.0,-0.99896,0.0,0.09261]
[1778883145931,47.22,79052.65,0.0,-0.99896,0.0,0.09262]
[1778883147932,47.22,79052.59,0.0,-0.99896,0.0,0.0926]
[1778883148082,47.22,79052.59,0.0,-0.99896,0.0,0.0926]
[1778883148181,47.22,79052.59,0.0,-0.99896,0.0,0.0926]
[1778883148544,47.22,79052.59,0.0,-0.99896,0.0,0.0926]
[1778883151973,47.22,79052.87,0.0,-0.99896,0.0,0.09184]
[1778883153327,47.22,79052.87,0.0,-0.99896,0.0,0.09184]
[1778883154642,47.22,79053.28,0.0,-0.99896,0.0,0.09193]
[1778883158290,47.22,79054.27,0.0,-0.99896,0.0,0.09216]
[1778883160833,47.22,79054.0,0.0,-0.99896,0.0,0.0921]
[1778883162556,47.22,79053.95,0.0,-0.99896,0.0,0.09209]
[1778883162807,47.22,79053.95,0.0,-0.99896,0.0,0.09209]
[1778883163970,47.22,79054.53,0.0,-0.99896,0.0,0.09222]
[1778883164054,47.22,79054.53,0.0,-0.99896,0.0,0.09222]
[1778883164318,47.22,79054.53,0.0,-0.99896,0.0,0.09222]
[1778883164384,47.22,79054.53,0.0,-0.99896,0.0,0.09222]
[1778883168100,47.22,79054.63,0.0,-0.99896,0.0,0.09224]
[1778883171319,47.22,79054.44,0.0,-0.99896,0.0,0.0922]
[1778883171470,47.22,79054.44,0.0,-0.99896,0.0,0.0922]
[1778883171324,47.22,79054.49,0.0,-0.99896,0.0,0.09221]
[1778883171564,47.22,79054.49,0.0,-0.99896,0.0,0.09221]
[1778883171614,47.22,79054.49,0.0,-0.99896,0.0,0.09221]
[1778883171806,47.22,79054.49,0.0,-0.99896,0.0,0.09221]
[1778883172113,47.22,79055.14,0.0,-0.99896,0.0,0.09236]
[1778883173584,47.22,79054.38,0.0,-0.99896,0.0,0.09218]
[1778883173810,47.22,79054.38,0.0,-0.99896,0.0,0.09218]
[1778883173870,47.22,79054.38,0.0,-0.99896,0.0,0.09218]
[1778883174062,47.22,79054.38,0.0,-0.99896,0.0,0.09218]
[1778883174127,47.22,79054.39,0.0,-0.99896,0.0,0.09219]
[1778883175134,47.22,79052.67,0.0,-0.99897,0.0,0.09179]
[1778883176141,47.22,79050.84,0.0,-0.99897,0.0,0.09138]
[1778883181180,47.22,79047.17,0.0,-0.99898,0.0,0.09055]
[1778883182187,47.22,79045.51,0.0,-0.99898,0.0,0.09018]
[1778883185118,47.22,79045.11,0.0,-0.99899,0.0,0.09009]
[1778883185164,47.22,79045.11,0.0,-0.99899,0.0,0.09009]
[1778883185315,47.22,79045.11,0.0,-0.99899,0.0,0.09009]
[1778883185336,47.22,79043.47,0.0,-0.99899,0.0,0.08972]
[1778883191024,47.22,79042.94,0.0,-0.99899,0.0,0.0896]
[1778883191062,47.22,79042.94,0.0,-0.99899,0.0,0.0896]
[1778883193265,47.22,79036.18,0.0,-0.99901,0.0,0.0881]
[1778883194272,47.22,79037.53,0.0,-0.99901,0.0,0.0884]
[1778883196171,47.22,79038.35,0.0,-0.999,0.0,0.08858]
[1778883196241,47.22,79038.35,0.0,-0.999,0.0,0.08858]
[1778883196309,47.22,79038.35,0.0,-0.999,0.0,0.08858]
[1778883196336,47.22,79038.22,0.0,-0.999,0.0,0.08855]
[1778883203363,47.22,79038.22,0.0,-0.999,0.0,0.08855]
[1778883205313,47.22,79038.22,0.0,-0.999,0.0,0.08855]
[1778883205528,47.22,79038.22,0.0,-0.999,0.0,0.08855]
[1778883205352,47.22,79038.27,0.0,-0.999,0.0,0.08856]
[1778883205566,47.22,79038.27,0.0,-0.999,0.0,0.08856]
[1778883206359,47.22,79038.25,0.0,-0.999,0.0,0.08856]
[1778883209309,47.22,79038.25,0.0,-0.999,0.0,0.08856]
[1778883210374,47.22,79038.29,0.0,-0.999,0.0,0.08857]
[1778883210464,47.22,79038.29,0.0,-0.999,0.0,0.08857]
[1778883210561,47.22,79038.29,0.0,-0.999,0.0,0.08857]
[1778883210625,47.22,79038.29,0.0,-0.999,0.0,0.08857]
[1778883210809,47.22,79038.29,0.0,-0.999,0.0,0.08857]
[1778883211395,47.22,79038.58,0.0,-0.99901,0.0,0.08784]
[1778883213072,47.22,79037.73,0.0,-0.99901,0.0,0.08765]
[1778883213314,47.22,79037.73,0.0,-0.99901,0.0,0.08765]
[1778883213409,47.22,79037.57,0.0,-0.99902,0.0,0.08761]
[1778883216054,47.22,79037.68,0.0,-0.99901,0.0,0.08764]
[1778883216311,47.22,79037.68,0.0,-0.99901,0.0,0.08764]
[1778883216430,47.22,79037.43,0.0,-0.99902,0.0,0.08758]
[1778883219118,47.22,79037.48,0.0,-0.99902,0.0,0.08759]
[1778883219178,47.22,79037.48,0.0,-0.99902,0.0,0.08759]
[1778883219312,47.22,79037.48,0.0,-0.99902,0.0,0.08759]
[1778883219446,47.22,79037.48,0.0,-0.99902,0.0,0.08759]
[1778883219520,47.22,79037.48,0.0,-0.99902,0.0,0.08759]
[1778883219825,47.22,79037.48,0.0,-0.99902,0.0,0.08759]
[1778883220059,47.22,79037.48,0.0,-0.99902,0.0,0.08759]
[1778883223095,47.22,79037.48,0.0,-0.99902,0.0,0.08759]
[1778883223317,47.22,79037.48,0.0,-0.99902,0.0,0.08759]
[1778883223469,47.22,79037.48,0.0,-0.99902,0.0,0.08759]
[1778883223479,47.22,79037.57,0.0,-0.99902,0.0,0.08761]
[1778883223561,47.22,79037.57,0.0,-0.99902,0.0,0.08761]
[1778883223664,47.22,79037.57,0.0,-0.99902,0.0,0.08761]
[1778883224486,47.22,79037.34,0.0,-0.99902,0.0,0.08756]
[1778883227316,47.22,79036.8,0.0,-0.99902,0.0,0.08745]
[1778883227490,47.22,79036.8,0.0,-0.99902,0.0,0.08745]
[1778883227507,47.22,79036.77,0.0,-0.99902,0.0,0.08744]
[1778883231318,47.22,79036.83,0.0,-0.99902,0.0,0.08745]
[1778883231552,47.22,79036.83,0.0,-0.99902,0.0,0.08745]
[1778883231419,47.22,79036.83,0.0,-0.99902,0.0,0.08745]
[1778883233312,47.22,79037.39,0.0,-0.99902,0.0,0.08757]
[1778883233441,47.22,79037.39,0.0,-0.99902,0.0,0.08757]
[1778883233549,47.22,79037.41,0.0,-0.99902,0.0,0.08758]
[1778883237313,47.22,79037.92,0.0,-0.99901,0.0,0.08769]
[1778883237438,47.22,79037.92,0.0,-0.99901,0.0,0.08769]
[1778883237531,47.22,79037.93,0.0,-0.99901,0.0,0.08769]
[1778883238076,47.22,79037.93,0.0,-0.99901,0.0,0.08769]
[1778883239317,47.22,79037.98,0.0,-0.99901,0.0,0.0877]
[1778883239498,47.22,79037.98,0.0,-0.99901,0.0,0.0877]
[1778883239564,47.22,79037.98,0.0,-0.99901,0.0,0.0877]
[1778883239415,47.22,79038.38,0.0,-0.99901,0.0,0.08779]
[1778883239713,47.22,79038.38,0.0,-0.99901,0.0,0.08779]
[1778883239814,47.22,79038.37,0.0,-0.99901,0.0,0.08779]
[1778883243313,47.22,79037.48,0.0,-0.99902,0.0,0.08759]
[1778883243440,47.22,79037.48,0.0,-0.99902,0.0,0.08759]
[1778883243568,47.22,79037.48,0.0,-0.99902,0.0,0.08759]
[1778883243532,47.22,79037.48,0.0,-0.99902,0.0,0.08759]
[1778883243810,47.22,79037.48,0.0,-0.99902,0.0,0.08759]
[1778883247316,47.22,79037.48,0.0,-0.99902,0.0,0.08759]
[1778883247567,47.22,79037.48,0.0,-0.99902,0.0,0.08759]
[1778883247346,47.22,79037.77,0.0,-0.99901,0.0,0.08766]
[1778883249314,47.22,79037.7,0.0,-0.99901,0.0,0.08764]
[1778883249541,47.22,79037.7,0.0,-0.99901,0.0,0.08764]
[1778883249415,47.22,79037.74,0.0,-0.99901,0.0,0.08765]
[1778883253313,47.22,79037.84,0.0,-0.99901,0.0,0.08767]
[1778883253430,47.22,79037.84,0.0,-0.99901,0.0,0.08767]
[1778883253439,47.22,79037.84,0.0,-0.99901,0.0,0.08767]
[1778883255315,47.22,79037.92,0.0,-0.99901,0.0,0.08769]
[1778883255557,47.22,79037.92,0.0,-0.99901,0.0,0.08769]
[1778883255416,47.22,79038.13,0.0,-0.99901,0.0,0.08774]
[1778883257314,47.22,79038.31,0.0,-0.99901,0.0,0.08778]
[1778883257439,47.22,79038.31,0.0,-0.99901,0.0,0.08778]
[1778883257530,47.22,79037.84,0.0,-0.99901,0.0,0.08767]
[1778883258105,47.22,79037.84,0.0,-0.99901,0.0,0.08767]
[1778883260495,47.22,79037.98,0.0,-0.99901,0.0,0.0877]
[1778883260563,47.22,79037.98,0.0,-0.99901,0.0,0.0877]
[1778883259732,47.22,79039.94,0.0,-0.99901,0.0,0.08813]
[1778883261314,47.22,79039.94,0.0,-0.99901,0.0,0.08813]
[1778883261474,47.22,79039.94,0.0,-0.99901,0.0,0.08813]
[1778883261563,47.22,79039.94,0.0,-0.99901,0.0,0.08813]
[1778883261552,47.22,79039.86,0.0,-0.99901,0.0,0.08812]
[1778883261800,47.22,79039.86,0.0,-0.99901,0.0,0.08812]
[1778883261900,47.22,79039.97,0.0,-0.99901,0.0,0.08814]
[1778883265092,47.22,79038.77,0.0,-0.99901,0.0,0.08788]
[1778883265320,47.22,79038.77,0.0,-0.99901,0.0,0.08788]
[1778883265420,47.22,79039.21,0.0,-0.99901,0.0,0.08797]
[1778883265599,47.22,79039.21,0.0,-0.99901,0.0,0.08797]
[1778883267314,47.22,79039.21,0.0,-0.99901,0.0,0.08797]
[1778883267566,47.22,79039.21,0.0,-0.99901,0.0,0.08797]
[1778883267416,47.22,79039.03,0.0,-0.99901,0.0,0.08793]
[1778883268796,47.22,79036.88,0.0,-0.99902,0.0,0.08746]
[1778883271310,47.22,79036.92,0.0,-0.99902,0.0,0.08747]
[1778883271462,47.22,79036.92,0.0,-0.99902,0.0,0.08747]
[1778883271509,47.22,79036.92,0.0,-0.99903,0.0,0.08668]
[1778883273316,47.22,79036.92,0.0,-0.99903,0.0,0.08668]
[1778883273473,47.22,79036.92,0.0,-0.99903,0.0,0.08668]
[1778883273556,47.22,79036.72,0.0,-0.99903,0.0,0.08664]
[1778883275315,47.22,79036.61,0.0,-0.99903,0.0,0.08661]
[1778883275393,47.22,79036.61,0.0,-0.99903,0.0,0.08661]
[1778883275480,47.22,79032.46,0.0,-0.99904,0.0,0.08572]
[1778883275845,47.22,79030.01,0.0,-0.99904,0.0,0.08519]
[1778883278324,47.22,79029.64,0.0,-0.99904,0.0,0.08512]
[1778883279155,47.22,79029.69,0.0,-0.99904,0.0,0.08513]
[1778883279314,47.22,79029.69,0.0,-0.99904,0.0,0.08513]
[1778883279519,47.22,79029.69,0.0,-0.99904,0.0,0.08513]
[1778883279575,47.22,79029.69,0.0,-0.99904,0.0,0.08513]
[1778883279592,47.22,79029.69,0.0,-0.99904,0.0,0.08513]
[1778883279603,47.22,79029.8,0.0,-0.99904,0.0,0.08515]
[1778883280882,47.22,79028.0,0.0,-0.99905,0.0,0.08477]
[1778883281889,47.22,79024.6,0.0,-0.99906,0.0,0.08405]
[1778883282941,47.22,79024.6,0.0,-0.99906,0.0,0.08405]
[1778883283060,47.22,79024.6,0.0,-0.99906,0.0,0.08405]
[1778883283315,47.22,79024.6,0.0,-0.99906,0.0,0.08405]
[1778883283457,47.22,79024.6,0.0,-0.99906,0.0,0.08405]
[1778883283545,47.22,79023.92,0.0,-0.99906,0.0,0.0839]
[1778883285318,47.22,79023.96,0.0,-0.99906,0.0,0.08391]
[1778883285541,47.22,79023.96,0.0,-0.99906,0.0,0.08391]
[1778883285599,47.22,79023.99,0.0,-0.99906,0.0,0.08392]
[1778883286097,47.22,79029.17,0.0,-0.99905,0.0,0.08502]
[1778883287319,47.22,79029.17,0.0,-0.99905,0.0,0.08502]
[1778883287416,47.22,79029.17,0.0,-0.99905,0.0,0.08502]
[1778883287475,47.22,79027.73,0.0,-0.99905,0.0,0.08471]
[1778883291317,47.22,79026.58,0.0,-0.99905,0.0,0.08446]
[1778883291476,47.22,79026.58,0.0,-0.99905,0.0,0.08446]
[1778883291503,47.22,79027.4,0.0,-0.99905,0.0,0.08464]
[1778883293318,47.22,79027.97,0.0,-0.99905,0.0,0.08476]
[1778883293435,47.22,79027.97,0.0,-0.99905,0.0,0.08476]
[1778883293521,47.22,79027.21,0.0,-0.99905,0.0,0.0846]
[1778883293771,47.22,79027.21,0.0,-0.99905,0.0,0.0846]
[1778883293816,47.22,79027.21,0.0,-0.99905,0.0,0.0846]
[1778883297317,47.22,79027.21,0.0,-0.99905,0.0,0.0846]
[1778883297478,47.22,79027.21,0.0,-0.99905,0.0,0.0846]
[1778883297563,47.22,79027.19,0.0,-0.99905,0.0,0.08459]
[1778883301315,47.22,79027.43,0.0,-0.99905,0.0,0.08465]
[1778883301560,47.22,79027.43,0.0,-0.99905,0.0,0.08465]
[1778883301416,47.22,79027.43,0.0,-0.99905,0.0,0.08465]
[1778883304046,47.22,79031.0,0.0,-0.99904,0.0,0.08541]
[1778883305318,47.22,79031.0,0.0,-0.99904,0.0,0.08541]
[1778883305510,47.22,79031.0,0.0,-0.99904,0.0,0.08541]
[1778883305564,47.22,79031.0,0.0,-0.99904,0.0,0.08541]
[1778883307066,47.22,79032.7,0.0,-0.99904,0.0,0.08577]
[1778883307983,47.22,79032.7,0.0,-0.99904,0.0,0.08577]
[1778883308061,47.22,79032.7,0.0,-0.99904,0.0,0.08577]
[1778883309319,47.22,79032.84,0.0,-0.99904,0.0,0.0858]
[1778883309357,47.22,79032.84,0.0,-0.99904,0.0,0.0858]
[1778883309421,47.22,79031.76,0.0,-0.99904,0.0,0.08557]
[1778883311316,47.22,79031.6,0.0,-0.99904,0.0,0.08553]
[1778883311525,47.22,79031.6,0.0,-0.99904,0.0,0.08553]
[1778883311610,47.22,79031.64,0.0,-0.99904,0.0,0.08554]
[1778883313094,47.22,79031.61,0.0,-0.99904,0.0,0.08554]
[1778883315315,47.22,79031.51,0.0,-0.99904,0.0,0.08552]
[1778883315486,47.22,79031.51,0.0,-0.99904,0.0,0.08552]
[1778883315569,47.22,79031.51,0.0,-0.99904,0.0,0.08552]
[1778883315565,47.22,79031.44,0.0,-0.99904,0.0,0.0855]
[1778883315752,47.22,79031.44,0.0,-0.99904,0.0,0.0855]
[1778883316129,47.22,79031.12,0.0,-0.99904,0.0,0.08543]
[1778883318143,47.22,79027.66,0.0,-0.99905,0.0,0.08469]
[1778883319329,47.22,79027.66,0.0,-0.99905,0.0,0.08469]
[1778883319471,47.22,79027.66,0.0,-0.99905,0.0,0.08469]
[1778883319557,47.22,79025.23,0.0,-0.99906,0.0,0.08418]
[1778883321318,47.22,79025.18,0.0,-0.99906,0.0,0.08417]
[1778883321454,47.22,79025.18,0.0,-0.99906,0.0,0.08417]
[1778883321517,47.22,79024.23,0.0,-0.99906,0.0,0.08397]
[1778883322309,47.22,79024.23,0.0,-0.99906,0.0,0.08397]
[1778883322562,47.22,79024.23,0.0,-0.99906,0.0,0.08397]
[1778883323067,47.22,79024.23,0.0,-0.99906,0.0,0.08397]
[1778883323323,47.22,79024.23,0.0,-0.99906,0.0,0.08397]
[1778883323385,47.22,79024.27,0.0,-0.99906,0.0,0.08398]
[1778883324545,47.22,79024.27,0.0,-0.99906,0.0,0.08398]
[1778883324561,47.22,79024.27,0.0,-0.99906,0.0,0.08398]
[1778883324617,47.22,79024.2,0.0,-0.99906,0.0,0.08396]
[1778883324688,47.22,79024.2,0.0,-0.99906,0.0,0.08396]
[1778883325193,47.22,79018.87,0.0,-0.99907,0.0,0.08285]
[1778883326200,47.22,79016.87,0.0,-0.99908,0.0,0.08243]
[1778883327074,47.22,79016.87,0.0,-0.99908,0.0,0.08243]
[1778883327329,47.22,79016.87,0.0,-0.99908,0.0,0.08243]
[1778883327349,47.22,79016.87,0.0,-0.99908,0.0,0.08243]
[1778883327416,47.22,79017.39,0.0,-0.99908,0.0,0.08254]
[1778883328357,47.22,79017.39,0.0,-0.99908,0.0,0.08254]
[1778883328792,47.22,79017.35,0.0,-0.99908,0.0,0.08253]
[1778883331313,47.22,79017.9,0.0,-0.99907,0.0,0.08264]
[1778883331561,47.22,79017.9,0.0,-0.99907,0.0,0.08264]
[1778883331651,47.22,79017.9,0.0,-0.99908,0.0,0.08189]
[1778883333318,47.22,79017.77,0.0,-0.99908,0.0,0.08186]
[1778883333416,47.22,79017.73,0.0,-0.99908,0.0,0.08185]
[1778883333687,47.22,79017.73,0.0,-0.99908,0.0,0.08185]
[1778883335316,47.22,79017.74,0.0,-0.99908,0.0,0.08185]
[1778883335558,47.22,79017.74,0.0,-0.99908,0.0,0.08185]
[1778883335659,47.22,79016.14,0.0,-0.99909,0.0,0.08153]
[1778883338684,47.22,79016.76,0.0,-0.99909,0.0,0.08165]
[1778883338814,47.22,79016.76,0.0,-0.99909,0.0,0.08165]
[1778883339317,47.22,79016.76,0.0,-0.99909,0.0,0.08165]
[1778883339550,47.22,79016.76,0.0,-0.99909,0.0,0.08165]
[1778883339620,47.22,79016.8,0.0,-0.99909,0.0,0.08166]
[1778883343317,47.22,79017.07,0.0,-0.99909,0.0,0.08172]
[1778883343536,47.22,79017.07,0.0,-0.99909,0.0,0.08172]
[1778883343618,47.22,79016.99,0.0,-0.99909,0.0,0.0817]
[1778883345333,47.22,79015.77,0.0,-0.99909,0.0,0.08145]
[1778883347319,47.22,79015.23,0.0,-0.99909,0.0,0.08134]
[1778883347395,47.22,79015.23,0.0,-0.99909,0.0,0.08134]
[1778883347473,47.22,79015.93,0.0,-0.99909,0.0,0.08148]
[1778883349321,47.22,79014.98,0.0,-0.99909,0.0,0.08129]
[1778883349496,47.22,79014.98,0.0,-0.99909,0.0,0.08129]
[1778883349569,47.22,79015.48,0.0,-0.99909,0.0,0.08139]
[1778883349809,47.22,79015.48,0.0,-0.99909,0.0,0.08139]
[1778883350060,47.22,79015.48,0.0,-0.99909,0.0,0.08139]
[1778883350368,47.22,79019.72,0.0,-0.99908,0.0,0.08226]
[1778883353086,47.22,79020.32,0.0,-0.99908,0.0,0.08239]
[1778883353322,47.22,79020.32,0.0,-0.99908,0.0,0.08239]
[1778883353374,47.22,79020.32,0.0,-0.99908,0.0,0.08239]
[1778883358365,47.22,79020.11,0.0,-0.99908,0.0,0.08234]
[1778883358568,47.22,79020.11,0.0,-0.99908,0.0,0.08234]
[1778883358617,47.22,79020.11,0.0,-0.99908,0.0,0.08234]
[1778883358664,47.22,79020.4,0.0,-0.99908,0.0,0.0824]
[1778883361315,47.22,79020.63,0.0,-0.99908,0.0,0.08245]
[1778883361531,47.22,79020.63,0.0,-0.99908,0.0,0.08245]
[1778883361613,47.22,79022.97,0.0,-0.99907,0.0,0.08294]
[1778883363459,47.22,79024.64,0.0,-0.99907,0.0,0.08329]
[1778883365177,47.22,79024.19,0.0,-0.99907,0.0,0.08319]
[1778883365325,47.22,79024.19,0.0,-0.99907,0.0,0.08319]
[1778883365482,47.22,79024.19,0.0,-0.99907,0.0,0.08319]
[1778883365533,47.22,79024.78,0.0,-0.99907,0.0,0.08332]
[1778883367317,47.22,79024.75,0.0,-0.99907,0.0,0.08331]
[1778883367534,47.22,79024.75,0.0,-0.99907,0.0,0.08331]
[1778883367608,47.22,79024.45,0.0,-0.99907,0.0,0.08325]
[1778883368081,47.22,79024.45,0.0,-0.99907,0.0,0.08325]
[1778883370704,47.22,79024.41,0.0,-0.99907,0.0,0.08324]
[1778883371315,47.22,79024.3,0.0,-0.99907,0.0,0.08322]
[1778883371375,47.22,79024.3,0.0,-0.99907,0.0,0.08322]
[1778883371826,47.22,79024.3,0.0,-0.99907,0.0,0.08322]
[1778883373061,47.22,79024.3,0.0,-0.99907,0.0,0.08322]
[1778883373317,47.22,79024.3,0.0,-0.99907,0.0,0.08322]
[1778883373413,47.22,79024.3,0.0,-0.99907,0.0,0.08322]
[1778883376079,47.22,79023.5,0.0,-0.99907,0.0,0.08305]
[1778883376103,47.22,79023.5,0.0,-0.99907,0.0,0.08305]
[1778883377023,47.22,79023.5,0.0,-0.99907,0.0,0.08305]
[1778883377063,47.22,79023.5,0.0,-0.99907,0.0,0.08305]
[1778883377145,47.22,79023.5,0.0,-0.99907,0.0,0.08305]
[1778883377557,47.22,79023.4,0.0,-0.99907,0.0,0.08303]
[1778883378024,47.22,79023.4,0.0,-0.99907,0.0,0.08303]
[1778883379313,47.22,79023.4,0.0,-0.99907,0.0,0.08303]
[1778883379451,47.22,79023.4,0.0,-0.99907,0.0,0.08303]
[1778883379564,47.22,79023.4,0.0,-0.99907,0.0,0.08303]
[1778883379586,47.22,79023.4,0.0,-0.99907,0.0,0.08303]
[1778883383314,47.22,79023.27,0.0,-0.99907,0.0,0.083]
[1778883383414,47.22,79023.27,0.0,-0.99907,0.0,0.083]
[1778883383599,47.22,79023.4,0.0,-0.99907,0.0,0.08303]
[1778883386404,47.22,79022.53,0.0,-0.99907,0.0,0.08285]
[1778883386563,47.22,79022.53,0.0,-0.99907,0.0,0.08285]
[1778883387318,47.22,79022.53,0.0,-0.99907,0.0,0.08285]
[1778883387405,47.22,79022.53,0.0,-0.99907,0.0,0.08285]
[1778883387627,47.22,79020.47,0.0,-0.99908,0.0,0.08242]
[1778883388399,47.22,79020.47,0.0,-0.99908,0.0,0.08242]
[1778883388634,47.22,79018.3,0.0,-0.99908,0.0,0.08197]
[1778883389316,47.22,79018.3,0.0,-0.99908,0.0,0.08197]
[1778883389641,47.22,79018.31,0.0,-0.99908,0.0,0.08197]
[1778883390029,47.22,79018.31,0.0,-0.99908,0.0,0.08197]
[1778883390060,47.22,79018.31,0.0,-0.99908,0.0,0.08197]
[1778883390174,47.22,79018.31,0.0,-0.99908,0.0,0.08197]
[1778883390648,47.22,79018.1,0.0,-0.99908,0.0,0.08193]
[1778883391655,47.22,79017.84,0.0,-0.99909,0.0,0.08112]
[1778883393107,47.22,79016.98,0.0,-0.99909,0.0,0.08095]
[1778883393183,47.22,79016.98,0.0,-0.99909,0.0,0.08095]
[1778883393317,47.22,79016.98,0.0,-0.99909,0.0,0.08095]
[1778883393375,47.22,79016.98,0.0,-0.99909,0.0,0.08095]
[1778883395683,47.22,79014.54,0.0,-0.9991,0.0,0.08045]
[1778883395782,47.22,79014.54,0.0,-0.9991,0.0,0.08045]
[1778883395810,47.22,79014.54,0.0,-0.9991,0.0,0.08045]
[1778883395915,47.22,79014.54,0.0,-0.9991,0.0,0.08045]
[1778883396690,47.22,79013.68,0.0,-0.9991,0.0,0.08028]
[1778883397533,47.22,79013.68,0.0,-0.9991,0.0,0.08028]
[1778883397563,47.22,79013.68,0.0,-0.9991,0.0,0.08028]
[1778883398101,47.22,79013.01,0.0,-0.9991,0.0,0.08014]
[1778883399311,47.22,79013.01,0.0,-0.9991,0.0,0.08014]
[1778883399410,47.22,79013.01,0.0,-0.9991,0.0,0.08014]
[1778883400502,47.22,79013.01,0.0,-0.9991,0.0,0.08014]
[1778883400564,47.22,79013.01,0.0,-0.9991,0.0,0.08014]
[1778883400715,47.22,79013.01,0.0,-0.9991,0.0,0.08014]
[1778883400719,47.22,79012.12,0.0,-0.99911,0.0,0.07996]
[1778883403318,47.22,79011.27,0.0,-0.99911,0.0,0.07979]
[1778883403740,47.22,79009.78,0.0,-0.99911,0.0,0.07949]
[1778883405646,47.22,79009.91,0.0,-0.99911,0.0,0.07951]
[1778883407318,47.22,79009.91,0.0,-0.99911,0.0,0.07951]
[1778883407544,47.22,79009.91,0.0,-0.99911,0.0,0.07951]
[1778883407620,47.22,79009.91,0.0,-0.99911,0.0,0.07951]
[1778883408384,47.22,79009.91,0.0,-0.99911,0.0,0.07951]
[1778883411316,47.22,79010.51,0.0,-0.99911,0.0,0.07964]
[1778883411455,47.22,79010.51,0.0,-0.99911,0.0,0.07964]
[1778883411560,47.22,79010.51,0.0,-0.99911,0.0,0.07964]
[1778883411661,47.22,79010.73,0.0,-0.99911,0.0,0.07968]
[1778883411795,47.22,79010.73,0.0,-0.99911,0.0,0.07968]
[1778883415314,47.22,79010.99,0.0,-0.99911,0.0,0.07973]
[1778883415437,47.22,79010.99,0.0,-0.99911,0.0,0.07973]
[1778883415496,47.22,79010.86,0.0,-0.99911,0.0,0.07971]
[1778883417316,47.22,79011.07,0.0,-0.99911,0.0,0.07975]
[1778883417614,47.22,79011.07,0.0,-0.99911,0.0,0.07975]
[1778883417706,47.22,79011.15,0.0,-0.99911,0.0,0.07976]
[1778883418055,47.22,79011.15,0.0,-0.99911,0.0,0.07976]
[1778883419006,47.22,79010.96,0.0,-0.99911,0.0,0.07973]
[1778883419059,47.22,79010.96,0.0,-0.99911,0.0,0.07973]
[1778883421315,47.22,79010.71,0.0,-0.99911,0.0,0.07968]
[1778883421462,47.22,79010.71,0.0,-0.99911,0.0,0.07968]
[1778883421566,47.22,79010.71,0.0,-0.99911,0.0,0.07968]
[1778883421704,47.22,79010.71,0.0,-0.99911,0.0,0.07968]
[1778883421667,47.22,79010.92,0.0,-0.99911,0.0,0.07972]
[1778883423883,47.22,79012.96,0.0,-0.9991,0.0,0.08013]
[1778883425322,47.22,79012.96,0.0,-0.9991,0.0,0.08013]
[1778883425440,47.22,79012.96,0.0,-0.9991,0.0,0.08013]
[1778883425479,47.22,79012.96,0.0,-0.9991,0.0,0.08013]
[1778883425562,47.22,79012.96,0.0,-0.9991,0.0,0.08013]
[1778883425661,47.22,79013.56,0.0,-0.9991,0.0,0.08025]
[1778883428098,47.22,79013.7,0.0,-0.9991,0.0,0.08028]
[1778883429317,47.22,79013.81,0.0,-0.9991,0.0,0.0803]
[1778883429413,47.22,79013.3,0.0,-0.9991,0.0,0.0802]
[1778883434462,47.22,79012.87,0.0,-0.9991,0.0,0.08011]
[1778883434565,47.22,79012.87,0.0,-0.9991,0.0,0.08011]
[1778883434656,47.22,79012.87,0.0,-0.9991,0.0,0.08011]
[1778883434662,47.22,79012.87,0.0,-0.9991,0.0,0.08011]
[1778883436252,47.22,79012.23,0.0,-0.99911,0.0,0.07998]
[1778883436312,47.22,79012.23,0.0,-0.99911,0.0,0.07998]
[1778883437316,47.22,79012.43,0.0,-0.9991,0.0,0.08002]
[1778883437576,47.22,79012.43,0.0,-0.9991,0.0,0.08002]
[1778883437653,47.22,79012.43,0.0,-0.9991,0.0,0.08002]
[1778883438351,47.22,79012.43,0.0,-0.9991,0.0,0.08002]
[1778883439625,47.22,79012.36,0.0,-0.99911,0.0,0.08001]
[1778883441315,47.22,79012.38,0.0,-0.99911,0.0,0.08001]
[1778883441716,47.22,79012.38,0.0,-0.99911,0.0,0.08001]
[1778883441752,47.22,79012.37,0.0,-0.99911,0.0,0.08001]
[1778883443101,47.22,79011.78,0.0,-0.99911,0.0,0.07989]
[1778883444529,47.22,79011.35,0.0,-0.99911,0.0,0.0798]
[1778883445319,47.22,79011.4,0.0,-0.99911,0.0,0.07981]
[1778883445559,47.22,79011.4,0.0,-0.99911,0.0,0.07981]
[1778883445593,47.22,79012.66,0.0,-0.9991,0.0,0.08007]
[1778883447039,47.22,79013.05,0.0,-0.9991,0.0,0.08015]
[1778883447061,47.22,79013.05,0.0,-0.9991,0.0,0.08015]
[1778883448111,47.22,79013.14,0.0,-0.9991,0.0,0.08017]
[1778883448562,47.22,79013.14,0.0,-0.9991,0.0,0.08017]
[1778883449317,47.22,79013.08,0.0,-0.9991,0.0,0.08015]
[1778883449483,47.22,79013.08,0.0,-0.9991,0.0,0.08015]
[1778883449559,47.22,79013.01,0.0,-0.9991,0.0,0.08014]
[1778883451072,47.22,79013.08,0.0,-0.99911,0.0,0.07941]
[1778883453321,47.22,79013.08,0.0,-0.99911,0.0,0.07941]
[1778883453487,47.22,79013.08,0.0,-0.99911,0.0,0.07941]
[1778883453558,47.22,79013.08,0.0,-0.99911,0.0,0.07941]
[1778883457318,47.22,79012.91,0.0,-0.99911,0.0,0.07938]
[1778883457538,47.22,79012.91,0.0,-0.99911,0.0,0.07938]
[1778883457614,47.22,79013.47,0.0,-0.99911,0.0,0.07949]
[1778883460135,47.22,79016.63,0.0,-0.9991,0.0,0.08013]
[1778883461320,47.22,79016.63,0.0,-0.9991,0.0,0.08013]
[1778883461468,47.22,79016.63,0.0,-0.9991,0.0,0.08013]
[1778883461518,47.22,79017.83,0.0,-0.9991,0.0,0.08037]
[1778883463317,47.22,79018.53,0.0,-0.9991,0.0,0.08052]
[1778883463393,47.22,79017.68,0.0,-0.9991,0.0,0.08034]
[1778883465111,47.22,79017.58,0.0,-0.9991,0.0,0.08032]
[1778883465315,47.22,79017.58,0.0,-0.9991,0.0,0.08032]
[1778883465442,47.22,79017.58,0.0,-0.9991,0.0,0.08032]
[1778883465569,47.22,79017.58,0.0,-0.9991,0.0,0.08032]
[1778883465692,47.22,79017.58,0.0,-0.9991,0.0,0.08032]
[1778883465746,47.22,79017.88,0.0,-0.9991,0.0,0.08038]
[1778883469315,47.22,79019.1,0.0,-0.9991,0.0,0.08063]
[1778883469419,47.22,79019.1,0.0,-0.9991,0.0,0.08063]
[1778883469495,47.22,79020.46,0.0,-0.99909,0.0,0.08091]
[1778883471316,47.22,79020.38,0.0,-0.99909,0.0,0.08089]
[1778883471561,47.22,79020.38,0.0,-0.99909,0.0,0.08089]
[1778883471633,47.22,79019.99,0.0,-0.99909,0.0,0.08081]
[1778883473319,47.22,79019.85,0.0,-0.99909,0.0,0.08078]
[1778883473575,47.22,79019.85,0.0,-0.99909,0.0,0.08078]
[1778883473650,47.22,79020.16,0.0,-0.99909,0.0,0.08085]
[1778883477319,47.22,79019.21,0.0,-0.9991,0.0,0.08065]
[1778883477440,47.22,79019.21,0.0,-0.9991,0.0,0.08065]
[1778883477522,47.22,79019.21,0.0,-0.9991,0.0,0.08065]
[1778883477565,47.22,79019.21,0.0,-0.9991,0.0,0.08065]
[1778883477664,47.22,79018.8,0.0,-0.9991,0.0,0.08057]
[1778883478081,47.22,79018.8,0.0,-0.9991,0.0,0.08057]
[1778883478524,47.22,79018.8,0.0,-0.9991,0.0,0.08057]
[1778883479315,47.22,79018.59,0.0,-0.9991,0.0,0.08053]
[1778883479776,47.22,79018.59,0.0,-0.9991,0.0,0.08053]
[1778883479411,47.22,79018.68,0.0,-0.9991,0.0,0.08055]
[1778883481327,47.22,79018.82,0.0,-0.9991,0.0,0.08058]
[1778883481511,47.22,79018.82,0.0,-0.9991,0.0,0.08058]
[1778883481590,47.22,79018.63,0.0,-0.9991,0.0,0.08054]
[1778883485327,47.22,79019.35,0.0,-0.9991,0.0,0.08068]
[1778883485398,47.22,79019.35,0.0,-0.9991,0.0,0.08068]
[1778883485477,47.22,79020.98,0.0,-0.99909,0.0,0.08102]
[1778883486317,47.22,79023.59,0.0,-0.99909,0.0,0.08155]
[1778883487324,47.22,79025.03,0.0,-0.99908,0.0,0.08185]
[1778883489328,47.22,79025.07,0.0,-0.99908,0.0,0.08186]
[1778883489510,47.22,79025.07,0.0,-0.99908,0.0,0.08186]
[1778883489590,47.22,79026.78,0.0,-0.99908,0.0,0.08221]
[1778883490411,47.22,79026.78,0.0,-0.99908,0.0,0.08221]
[1778883490560,47.22,79026.78,0.0,-0.99908,0.0,0.08221]
[1778883490659,47.22,79028.19,0.0,-0.99907,0.0,0.0825]
[1778883492359,47.22,79026.21,0.0,-0.99908,0.0,0.08209]
[1778883493116,47.22,79026.21,0.0,-0.99908,0.0,0.08209]
[1778883493320,47.22,79026.21,0.0,-0.99908,0.0,0.08209]
[1778883493366,47.22,79027.34,0.0,-0.99908,0.0,0.08233]
[1778883495581,47.22,79027.98,0.0,-0.99907,0.0,0.08246]
[1778883495738,47.22,79027.98,0.0,-0.99907,0.0,0.08246]
[1778883495814,47.22,79027.98,0.0,-0.99907,0.0,0.08246]
[1778883495849,47.22,79027.98,0.0,-0.99907,0.0,0.08246]
[1778883495832,47.22,79028.37,0.0,-0.99907,0.0,0.08254]
[1778883496205,47.22,79028.37,0.0,-0.99907,0.0,0.08254]
[1778883496313,47.22,79028.37,0.0,-0.99907,0.0,0.08254]
[1778883499317,47.22,79028.36,0.0,-0.99907,0.0,0.08254]
[1778883499408,47.22,79028.43,0.0,-0.99907,0.0,0.08255]
[1778883500104,47.22,79028.43,0.0,-0.99907,0.0,0.08255]
[1778883503319,47.22,79029.27,0.0,-0.99907,0.0,0.08273]
[1778883503615,47.22,79029.27,0.0,-0.99907,0.0,0.08273]
[1778883503716,47.22,79029.99,0.0,-0.99907,0.0,0.08288]
[1778883504443,47.22,79033.13,0.0,-0.99906,0.0,0.08354]
[1778883505319,47.22,79033.13,0.0,-0.99906,0.0,0.08354]
[1778883505655,47.22,79033.13,0.0,-0.99906,0.0,0.08354]
[1778883505734,47.22,79033.56,0.0,-0.99906,0.0,0.08363]
[1778883507321,47.22,79032.87,0.0,-0.99906,0.0,0.08348]
[1778883507469,47.22,79032.87,0.0,-0.99906,0.0,0.08348]
[1778883507620,47.22,79032.87,0.0,-0.99906,0.0,0.08348]
[1778883507809,47.22,79032.87,0.0,-0.99906,0.0,0.08348]
[1778883507636,47.22,79032.82,0.0,-0.99906,0.0,0.08347]
[1778883511318,47.22,79032.79,0.0,-0.99906,0.0,0.08346]
[1778883511534,47.22,79032.79,0.0,-0.99906,0.0,0.08346]
[1778883511602,47.22,79032.77,0.0,-0.99907,0.0,0.08269]
[1778883513096,47.22,79032.8,0.0,-0.99907,0.0,0.0827]
[1778883513321,47.22,79032.8,0.0,-0.99907,0.0,0.0827]
[1778883513506,47.22,79032.86,0.0,-0.99907,0.0,0.08271]
[1778883516298,47.22,79032.86,0.0,-0.99907,0.0,0.08271]
[1778883517314,47.22,79032.21,0.0,-0.99907,0.0,0.08258]
[1778883517436,47.22,79032.21,0.0,-0.99907,0.0,0.08258]
[1778883517534,47.22,79032.76,0.0,-0.99907,0.0,0.08269]
[1778883518180,47.22,79032.76,0.0,-0.99907,0.0,0.08269]
[1778883518317,47.22,79032.76,0.0,-0.99907,0.0,0.08269]
[1778883521320,47.22,79033.24,0.0,-0.99907,0.0,0.08279]
[1778883521533,47.22,79033.24,0.0,-0.99907,0.0,0.08279]
[1778883521562,47.22,79033.2,0.0,-0.99907,0.0,0.08278]
[1778883525320,47.22,79032.97,0.0,-0.99907,0.0,0.08274]
[1778883525569,47.22,79032.97,0.0,-0.99907,0.0,0.08274]
[1778883525590,47.22,79033.09,0.0,-0.99907,0.0,0.08276]
[1778883527316,47.22,79033.12,0.0,-0.99907,0.0,0.08277]
[1778883527537,47.22,79033.12,0.0,-0.99907,0.0,0.08277]
[1778883527614,47.22,79033.12,0.0,-0.99907,0.0,0.08277]
[1778883531318,47.22,79032.85,0.0,-0.99907,0.0,0.08271]
[1778883531373,47.22,79032.85,0.0,-0.99907,0.0,0.08271]
[1778883531636,47.22,79032.93,0.0,-0.99907,0.0,0.08273]
[1778883533298,47.22,79032.77,0.0,-0.99907,0.0,0.08269]
[1778883533331,47.22,79032.77,0.0,-0.99907,0.0,0.08269]
[1778883533385,47.22,79032.77,0.0,-0.99907,0.0,0.08269]
[1778883533650,47.22,79032.82,0.0,-0.99907,0.0,0.0827]
[1778883535664,47.22,79030.73,0.0,-0.99908,0.0,0.08227]
[1778883536671,47.22,79027.24,0.0,-0.99908,0.0,0.08155]
[1778883537678,47.22,79023.19,0.0,-0.99909,0.0,0.08072]
[1778883537980,47.22,79023.19,0.0,-0.99909,0.0,0.08072]
[1778883538051,47.22,79023.19,0.0,-0.99909,0.0,0.08072]
[1778883538057,47.22,79023.19,0.0,-0.99909,0.0,0.08072]
[1778883538254,47.22,79023.19,0.0,-0.99909,0.0,0.08072]
[1778883538685,47.22,79022.24,0.0,-0.9991,0.0,0.08052]
[1778883539428,47.22,79022.24,0.0,-0.9991,0.0,0.08052]
[1778883539560,47.22,79022.24,0.0,-0.9991,0.0,0.08052]
[1778883541317,47.22,79022.24,0.0,-0.9991,0.0,0.08052]
[1778883541477,47.22,79022.24,0.0,-0.9991,0.0,0.08052]
[1778883541708,47.22,79022.46,0.0,-0.9991,0.0,0.08057]
[1778883543091,47.22,79022.44,0.0,-0.9991,0.0,0.08056]
[1778883543321,47.22,79022.44,0.0,-0.9991,0.0,0.08056]
[1778883543720,47.22,79022.81,0.0,-0.9991,0.0,0.08064]
[1778883547072,47.22,79022.44,0.0,-0.9991,0.0,0.08056]
[1778883547318,47.22,79022.44,0.0,-0.9991,0.0,0.08056]
[1778883547367,47.22,79022.44,0.0,-0.9991,0.0,0.08056]
[1778883547748,47.22,79022.19,0.0,-0.9991,0.0,0.08051]
[1778883549321,47.22,79022.37,0.0,-0.9991,0.0,0.08055]
[1778883549380,47.22,79022.37,0.0,-0.9991,0.0,0.08055]
[1778883549762,47.22,79022.45,0.0,-0.9991,0.0,0.08057]
[1778883553321,47.22,79022.05,0.0,-0.9991,0.0,0.08049]
[1778883553537,47.22,79022.05,0.0,-0.9991,0.0,0.08049]
[1778883553791,47.22,79022.32,0.0,-0.9991,0.0,0.08054]
[1778883557320,47.22,79022.67,0.0,-0.9991,0.0,0.08061]
[1778883557564,47.22,79022.67,0.0,-0.9991,0.0,0.08061]
[1778883557819,47.22,79022.63,0.0,-0.9991,0.0,0.0806]
[1778883559314,47.22,79022.63,0.0,-0.9991,0.0,0.0806]
[1778883559421,47.22,79022.63,0.0,-0.9991,0.0,0.0806]
[1778883559697,47.22,79022.63,0.0,-0.9991,0.0,0.0806]
[1778883559810,47.22,79022.63,0.0,-0.9991,0.0,0.0806]
[1778883559833,47.22,79022.19,0.0,-0.9991,0.0,0.08051]
[1778883563108,47.22,79022.16,0.0,-0.9991,0.0,0.08051]
[1778883563319,47.22,79022.16,0.0,-0.9991,0.0,0.08051]
[1778883563547,47.22,79022.16,0.0,-0.9991,0.0,0.08051]
[1778883563861,47.22,79022.2,0.0,-0.9991,0.0,0.08052]
[1778883565875,47.22,79021.07,0.0,-0.9991,0.0,0.08029]
[1778883566882,47.22,79019.92,0.0,-0.9991,0.0,0.08005]
[1778883567324,47.22,79019.92,0.0,-0.9991,0.0,0.08005]
[1778883567499,47.22,79019.92,0.0,-0.9991,0.0,0.08005]
[1778883567889,47.22,79017.19,0.0,-0.99911,0.0,0.0795]
[1778883567946,47.22,79017.19,0.0,-0.99911,0.0,0.0795]
[1778883568060,47.22,79017.19,0.0,-0.99911,0.0,0.0795]
[1778883571321,47.22,79016.83,0.0,-0.99911,0.0,0.07943]
[1778883571481,47.22,79016.83,0.0,-0.99911,0.0,0.07943]
[1778883571917,47.22,79014.86,0.0,-0.99912,0.0,0.0783]
[1778883575320,47.22,79014.24,0.0,-0.99912,0.0,0.07818]
[1778883575478,47.22,79014.24,0.0,-0.99912,0.0,0.07818]
[1778883575537,47.22,79014.15,0.0,-0.99913,0.0,0.07816]
[1778883577800,47.22,79014.15,0.0,-0.99913,0.0,0.07816]
[1778883577808,47.22,79014.15,0.0,-0.99913,0.0,0.07816]
[1778883578102,47.22,79014.15,0.0,-0.99913,0.0,0.07816]
[1778883579321,47.22,79013.98,0.0,-0.99913,0.0,0.07813]
[1778883579588,47.22,79013.98,0.0,-0.99913,0.0,0.07813]
[1778883579654,47.22,79013.98,0.0,-0.99913,0.0,0.07813]
[1778883581318,47.22,79013.99,0.0,-0.99913,0.0,0.07813]
[1778883581476,47.22,79013.99,0.0,-0.99913,0.0,0.07813]
[1778883581562,47.22,79013.99,0.0,-0.99913,0.0,0.07813]
[1778883582994,47.22,79012.99,0.0,-0.99913,0.0,0.07793]
[1778883584329,47.22,79012.99,0.0,-0.99913,0.0,0.07793]
[1778883584562,47.22,79012.99,0.0,-0.99913,0.0,0.07793]
[1778883585320,47.22,79012.89,0.0,-0.99913,0.0,0.07791]
[1778883585469,47.22,79012.89,0.0,-0.99913,0.0,0.07791]
[1778883585532,47.22,79012.89,0.0,-0.99913,0.0,0.07791]
[1778883587329,47.22,79012.89,0.0,-0.99913,0.0,0.07791]
[1778883587561,47.22,79012.89,0.0,-0.99913,0.0,0.07791]
[1778883587662,47.22,79012.89,0.0,-0.99913,0.0,0.07791]
[1778883588121,47.22,79012.89,0.0,-0.99913,0.0,0.07791]
[1778883588526,47.22,79012.89,0.0,-0.99913,0.0,0.07791]
[1778883588530,47.22,79011.46,0.0,-0.99913,0.0,0.07763]
[1778883590998,47.22,79010.74,0.0,-0.99913,0.0,0.07749]
[1778883591060,47.22,79010.74,0.0,-0.99913,0.0,0.07749]
[1778883591319,47.22,79010.74,0.0,-0.99913,0.0,0.07749]
[1778883591415,47.22,79010.74,0.0,-0.99913,0.0,0.07749]
[1778883591471,47.22,79009.82,0.0,-0.99914,0.0,0.0773]
[1778883592057,47.22,79010.84,0.0,-0.99913,0.0,0.07751]
[1778883595322,47.22,79010.05,0.0,-0.99914,0.0,0.07735]
[1778883595457,47.22,79010.05,0.0,-0.99914,0.0,0.07735]
[1778883595540,47.22,79010.06,0.0,-0.99913,0.0,0.07735]
[1778883599324,47.22,79009.92,0.0,-0.99914,0.0,0.07732]
[1778883599518,47.22,79009.92,0.0,-0.99914,0.0,0.07732]
[1778883599596,47.22,79010.16,0.0,-0.99913,0.0,0.07737]
[1778883605157,47.22,79010.17,0.0,-0.99913,0.0,0.07737]
[1778883606496,47.22,79010.17,0.0,-0.99913,0.0,0.07737]
[1778883608091,47.22,79009.57,0.0,-0.99914,0.0,0.07726]
[1778883609318,47.22,79009.57,0.0,-0.99914,0.0,0.07726]
[1778883609517,47.22,79009.57,0.0,-0.99914,0.0,0.07726]
[1778883609599,47.22,79009.78,0.0,-0.99914,0.0,0.0773]
[1778883611314,47.22,79009.9,0.0,-0.99914,0.0,0.07732]
[1778883611433,47.22,79009.9,0.0,-0.99914,0.0,0.07732]
[1778883611513,47.22,79009.9,0.0,-0.99914,0.0,0.07732]
[1778883613213,47.22,79007.92,0.0,-0.99914,0.0,0.07693]
[1778883614381,47.22,79007.92,0.0,-0.99914,0.0,0.07693]
[1778883614561,47.22,79007.92,0.0,-0.99914,0.0,0.07693]
[1778883615320,47.22,79007.68,0.0,-0.99914,0.0,0.07689]
[1778883615465,47.22,79007.68,0.0,-0.99914,0.0,0.07689]
[1778883615538,47.22,79007.54,0.0,-0.99914,0.0,0.07686]
[1778883617328,47.22,79007.37,0.0,-0.99914,0.0,0.07682]
[1778883617566,47.22,79007.37,0.0,-0.99914,0.0,0.07682]
[1778883617646,47.22,79007.61,0.0,-0.99914,0.0,0.07687]
[1778883621317,47.22,79007.93,0.0,-0.99914,0.0,0.07693]
[1778883621414,47.22,79007.93,0.0,-0.99914,0.0,0.07693]
[1778883621516,47.22,79007.96,0.0,-0.99914,0.0,0.07694]
[1778883623320,47.22,79007.96,0.0,-0.99914,0.0,0.07694]
[1778883623484,47.22,79007.96,0.0,-0.99914,0.0,0.07694]
[1778883623520,47.22,79006.72,0.0,-0.99914,0.0,0.0767]
[1778883626228,47.22,79006.69,0.0,-0.99914,0.0,0.07669]
[1778883626317,47.22,79006.69,0.0,-0.99914,0.0,0.07669]
[1778883627323,47.22,79006.51,0.0,-0.99914,0.0,0.07666]
[1778883627379,47.22,79006.51,0.0,-0.99914,0.0,0.07666]
[1778883627464,47.22,79006.53,0.0,-0.99914,0.0,0.07666]
[1778883628318,47.22,79003.05,0.0,-0.99915,0.0,0.07598]
[1778883629173,47.22,79003.05,0.0,-0.99915,0.0,0.07598]
[1778883629308,47.22,79003.05,0.0,-0.99915,0.0,0.07598]
[1778883629325,47.22,79003.05,0.0,-0.99915,0.0,0.07598]
[1778883629333,47.22,78998.69,0.0,-0.99916,0.0,0.07515]
[1778883630332,47.22,78996.94,0.0,-0.99917,0.0,0.07481]
[1778883631435,47.22,78996.94,0.0,-0.99917,0.0,0.07481]
[1778883631563,47.22,78996.94,0.0,-0.99917,0.0,0.07481]
[1778883631662,47.22,78996.9,0.0,-0.99917,0.0,0.0741]
[1778883633157,47.22,78996.9,0.0,-0.99917,0.0,0.0741]
[1778883635367,47.22,78995.08,0.0,-0.99918,0.0,0.07376]
[1778883636266,47.22,78995.08,0.0,-0.99918,0.0,0.07376]
[1778883636374,47.22,78993.97,0.0,-0.99918,0.0,0.07355]
[1778883637381,47.22,78991.17,0.0,-0.99919,0.0,0.07302]
[1778883638078,47.22,78991.17,0.0,-0.99919,0.0,0.07302]
[1778883638310,47.22,78991.17,0.0,-0.99919,0.0,0.07302]
[1778883638388,47.22,78989.62,0.0,-0.99919,0.0,0.07273]
[1778883641986,47.22,78982.64,0.0,-0.99921,0.0,0.07145]
[1778883642690,47.22,78975.71,0.0,-0.99922,0.0,0.07019]
[1778883643423,47.22,78970.32,0.0,-0.99923,0.0,0.06922]
[1778883644430,47.22,78966.67,0.0,-0.99924,0.0,0.06857]
[1778883646735,47.22,78966.57,0.0,-0.99924,0.0,0.06856]
[1778883646809,47.22,78966.57,0.0,-0.99924,0.0,0.06856]
[1778883648458,47.22,78972.46,0.0,-0.99923,0.0,0.0696]
[1778883649465,47.22,78979.15,0.0,-0.99921,0.0,0.07081]
[1778883650472,47.22,78980.55,0.0,-0.99921,0.0,0.07106]
[1778883651479,47.22,78983.65,0.0,-0.9992,0.0,0.07163]
[1778883652487,47.22,78983.65,0.0,-0.9992,0.0,0.07163]
[1778883652557,47.22,78983.65,0.0,-0.9992,0.0,0.07163]
[1778883652584,47.22,78984.42,0.0,-0.9992,0.0,0.07177]
[1778883658399,47.22,78984.89,0.0,-0.9992,0.0,0.07186]
[1778883658558,47.22,78984.89,0.0,-0.9992,0.0,0.07186]
[1778883668104,47.22,78984.52,0.0,-0.9992,0.0,0.07179]
[1778883669316,47.22,78984.52,0.0,-0.9992,0.0,0.07179]
[1778883669514,47.22,78984.52,0.0,-0.9992,0.0,0.07179]
[1778883669566,47.22,78984.52,0.0,-0.9992,0.0,0.07179]
[1778883669606,47.22,78985.6,0.0,-0.9992,0.0,0.07199]
[1778883670147,47.22,78985.6,0.0,-0.9992,0.0,0.07199]
[1778883670309,47.22,78985.6,0.0,-0.9992,0.0,0.07199]
[1778883671620,47.22,78987.33,0.0,-0.9992,0.0,0.07231]
[1778883677669,47.22,78987.29,0.0,-0.9992,0.0,0.0723]
[1778883680307,47.22,78986.39,0.0,-0.9992,0.0,0.07214]
[1778883680560,47.22,78986.39,0.0,-0.9992,0.0,0.07214]
[1778883682254,47.22,78986.39,0.0,-0.9992,0.0,0.07214]
[1778883682265,47.22,78986.39,0.0,-0.9992,0.0,0.07214]
[1778883682309,47.22,78986.39,0.0,-0.9992,0.0,0.07214]
[1778883682697,47.22,78986.4,0.0,-0.9992,0.0,0.07214]
[1778883687732,47.22,78987.95,0.0,-0.99919,0.0,0.07242]
[1778883688739,47.22,78992.72,0.0,-0.99918,0.0,0.07331]
[1778883689746,47.22,78994.24,0.0,-0.99918,0.0,0.0736]
[1778883690609,47.22,78994.24,0.0,-0.99918,0.0,0.0736]
[1778883690809,47.22,78994.24,0.0,-0.99918,0.0,0.0736]
[1778883692767,47.22,78994.59,0.0,-0.99919,0.0,0.07297]
[1778883693654,47.22,78994.59,0.0,-0.99919,0.0,0.07297]
[1778883693720,47.22,78994.59,0.0,-0.99919,0.0,0.07297]
[1778883693814,47.22,78994.59,0.0,-0.99919,0.0,0.07297]
[1778883693915,47.22,78994.95,0.0,-0.99919,0.0,0.07304]
[1778883698118,47.22,78995.06,0.0,-0.99919,0.0,0.07306]
[1778883699658,47.22,78995.06,0.0,-0.99919,0.0,0.07306]
[1778883699808,47.22,78995.06,0.0,-0.99919,0.0,0.07306]
[1778883701317,47.22,78995.06,0.0,-0.99919,0.0,0.07306]
[1778883701398,47.22,78995.06,0.0,-0.99919,0.0,0.07306]
[1778883701564,47.22,78995.06,0.0,-0.99919,0.0,0.07306]
[1778883704222,47.22,78995.05,0.0,-0.99919,0.0,0.07306]
[1778883704238,47.22,78995.05,0.0,-0.99919,0.0,0.07306]
[1778883704308,47.22,78995.05,0.0,-0.99919,0.0,0.07306]
[1778883705858,47.22,78995.18,0.0,-0.99919,0.0,0.07308]
[1778883710893,47.22,78995.66,0.0,-0.99918,0.0,0.07317]
[1778883715929,47.22,78995.92,0.0,-0.99918,0.0,0.07322]
[1778883717472,47.22,78995.92,0.0,-0.99918,0.0,0.07322]
[1778883717565,47.22,78995.92,0.0,-0.99918,0.0,0.07322]
[1778883718096,47.22,78995.46,0.0,-0.99918,0.0,0.07313]
[1778883719314,47.22,78995.2,0.0,-0.99919,0.0,0.07308]
[1778883719957,47.22,78996.84,0.0,-0.99918,0.0,0.07339]
[1778883720564,47.22,78996.84,0.0,-0.99918,0.0,0.07339]
[1778883720809,47.22,78996.84,0.0,-0.99918,0.0,0.07339]
[1778883720964,47.22,79002.15,0.0,-0.99917,0.0,0.07439]
[1778883721389,47.22,79002.15,0.0,-0.99917,0.0,0.07439]
[1778883721566,47.22,79002.15,0.0,-0.99917,0.0,0.07439]
[1778883721971,47.22,79009.69,0.0,-0.99915,0.0,0.07584]
[1778883722980,47.22,79014.15,0.0,-0.99914,0.0,0.07671]
[1778883723133,47.22,79014.15,0.0,-0.99914,0.0,0.07671]
[1778883723316,47.22,79014.15,0.0,-0.99914,0.0,0.07671]
[1778883723987,47.22,79014.22,0.0,-0.99914,0.0,0.07672]
[1778883724234,47.22,79014.22,0.0,-0.99914,0.0,0.07672]
[1778883724302,47.22,79014.22,0.0,-0.99914,0.0,0.07672]
[1778883724311,47.22,79014.22,0.0,-0.99914,0.0,0.07672]
[1778883724994,47.22,79015.41,0.0,-0.99914,0.0,0.07695]
[1778883725719,47.22,79015.41,0.0,-0.99914,0.0,0.07695]
[1778883725809,47.22,79015.41,0.0,-0.99914,0.0,0.07695]
[1778883726001,47.22,79018.04,0.0,-0.99913,0.0,0.07747]
[1778883727008,47.22,79020.53,0.0,-0.99913,0.0,0.07796]
[1778883728015,47.22,79022.77,0.0,-0.99912,0.0,0.07841]
[1778883732491,47.22,79023.71,0.0,-0.99912,0.0,0.07859]
[1778883732558,47.22,79023.71,0.0,-0.99912,0.0,0.07859]
[1778883732947,47.22,79023.71,0.0,-0.99912,0.0,0.07859]
[1778883733059,47.22,79023.71,0.0,-0.99912,0.0,0.07859]
[1778883733071,47.22,79023.71,0.0,-0.99912,0.0,0.07859]
[1778883733050,47.22,79023.64,0.0,-0.99912,0.0,0.07858]
[1778883733317,47.22,79023.64,0.0,-0.99912,0.0,0.07858]
[1778883734057,47.22,79025.95,0.0,-0.99911,0.0,0.07904]
[1778883736071,47.22,79027.41,0.0,-0.99911,0.0,0.07934]
[1778883741106,47.22,79027.3,0.0,-0.99911,0.0,0.07931]
[1778883743118,47.22,79027.35,0.0,-0.99911,0.0,0.07932]
[1778883743321,47.22,79027.35,0.0,-0.99911,0.0,0.07932]
[1778883743456,47.22,79027.35,0.0,-0.99911,0.0,0.07932]
[1778883743562,47.22,79027.35,0.0,-0.99911,0.0,0.07932]
[1778883743663,47.22,79030.14,0.0,-0.9991,0.0,0.07989]
[1778883745746,47.22,79030.14,0.0,-0.9991,0.0,0.07989]
[1778883745811,47.22,79030.14,0.0,-0.9991,0.0,0.07989]
[1778883747716,47.22,79031.15,0.0,-0.9991,0.0,0.08009]
[1778883747753,47.22,79031.15,0.0,-0.9991,0.0,0.08009]
[1778883747810,47.22,79031.15,0.0,-0.9991,0.0,0.08009]
[1778883747883,47.22,79031.25,0.0,-0.9991,0.0,0.08011]
[1778883748118,47.22,79031.25,0.0,-0.9991,0.0,0.08011]
[1778883748534,47.22,79031.25,0.0,-0.9991,0.0,0.08011]
[1778883751176,47.22,79030.98,0.0,-0.99911,0.0,0.07931]
[1778883752183,47.22,79032.6,0.0,-0.9991,0.0,0.07964]
[1778883753859,47.22,79032.6,0.0,-0.9991,0.0,0.07964]
[1778883754059,47.22,79032.6,0.0,-0.9991,0.0,0.07964]
[1778883755785,47.22,79032.22,0.0,-0.99911,0.0,0.07956]
[1778883755800,47.22,79032.22,0.0,-0.99911,0.0,0.07956]
[1778883755809,47.22,79032.22,0.0,-0.99911,0.0,0.07956]
[1778883755872,47.22,79032.3,0.0,-0.99911,0.0,0.07958]
[1778883762253,47.22,79032.19,0.0,-0.99911,0.0,0.07956]
[1778883765467,47.22,79032.86,0.0,-0.9991,0.0,0.07969]
[1778883765563,47.22,79032.86,0.0,-0.9991,0.0,0.07969]
[1778883769244,47.22,79032.6,0.0,-0.9991,0.0,0.07964]
[1778883769310,47.22,79032.6,0.0,-0.9991,0.0,0.07964]
[1778883769395,47.22,79032.6,0.0,-0.9991,0.0,0.07964]
[1778883769560,47.22,79032.6,0.0,-0.9991,0.0,0.07964]
[1778883769633,47.22,79032.6,0.0,-0.9991,0.0,0.07964]
[1778883773097,47.22,79033.32,0.0,-0.9991,0.0,0.07979]
[1778883773312,47.22,79033.31,0.0,-0.9991,0.0,0.07978]
[1778883774337,47.22,79033.77,0.0,-0.9991,0.0,0.07988]
[1778883776267,47.22,79033.74,0.0,-0.9991,0.0,0.07987]
[1778883776308,47.22,79033.74,0.0,-0.9991,0.0,0.07987]
[1778883779360,47.22,79033.1,0.0,-0.9991,0.0,0.07974]
[1778883779576,47.22,79033.1,0.0,-0.9991,0.0,0.07974]
[1778883779673,47.22,79033.2,0.0,-0.9991,0.0,0.07976]
[1778883781386,47.22,79034.99,0.0,-0.9991,0.0,0.08012]
[1778883783427,47.22,79034.43,0.0,-0.9991,0.0,0.08001]
[1778883784014,47.22,79034.43,0.0,-0.9991,0.0,0.08001]
[1778883784058,47.22,79034.43,0.0,-0.9991,0.0,0.08001]
[1778883784070,47.22,79034.43,0.0,-0.9991,0.0,0.08001]
[1778883784115,47.22,79035.22,0.0,-0.9991,0.0,0.08017]
[1778883784309,47.22,79035.22,0.0,-0.9991,0.0,0.08017]
[1778883785318,47.22,79034.59,0.0,-0.9991,0.0,0.08004]
[1778883785414,47.22,79029.71,0.0,-0.99911,0.0,0.07906]
[1778883788121,47.22,79029.32,0.0,-0.99911,0.0,0.07898]
[1778883789316,47.22,79030.53,0.0,-0.99911,0.0,0.07922]
[1778883789442,47.22,79030.28,0.0,-0.99911,0.0,0.07917]
[1778883791671,47.22,79030.36,0.0,-0.99911,0.0,0.07919]
[1778883791810,47.22,79030.36,0.0,-0.99911,0.0,0.07919]
[1778883791909,47.22,79030.36,0.0,-0.99911,0.0,0.07919]
[1778883795484,47.22,79032.74,0.0,-0.9991,0.0,0.07967]
[1778883797572,47.22,79032.78,0.0,-0.9991,0.0,0.07968]
[1778883797717,47.22,79032.78,0.0,-0.9991,0.0,0.07968]
[1778883797812,47.22,79032.78,0.0,-0.9991,0.0,0.07968]
[1778883797911,47.22,79032.77,0.0,-0.9991,0.0,0.07967]
[1778883800911,47.22,79032.8,0.0,-0.9991,0.0,0.07968]
[1778883801057,47.22,79032.8,0.0,-0.9991,0.0,0.07968]
[1778883807568,47.22,79033.31,0.0,-0.9991,0.0,0.07978]
[1778883809241,47.22,79033.31,0.0,-0.9991,0.0,0.07978]
[1778883809252,47.22,79033.31,0.0,-0.9991,0.0,0.07978]
[1778883809309,47.22,79033.31,0.0,-0.9991,0.0,0.07978]
[1778883809582,47.22,79033.34,0.0,-0.9991,0.0,0.07979]
[1778883811596,47.22,79033.32,0.0,-0.99911,0.0,0.07904]
[1778883816798,47.22,79033.59,0.0,-0.99911,0.0,0.0791]
[1778883816808,47.22,79033.59,0.0,-0.99911,0.0,0.0791]
[1778883816893,47.22,79035.17,0.0,-0.99911,0.0,0.07941]
[1778883818117,47.22,79035.17,0.0,-0.99911,0.0,0.07941]
[1778883819317,47.22,79035.27,0.0,-0.99911,0.0,0.07943]
[1778883819485,47.22,79035.27,0.0,-0.99911,0.0,0.07943]
[1778883819564,47.22,79035.27,0.0,-0.99911,0.0,0.07943]
[1778883819605,47.22,79035.27,0.0,-0.99911,0.0,0.07943]
[1778883819621,47.22,79035.27,0.0,-0.99911,0.0,0.07943]
[1778883819817,47.22,79035.27,0.0,-0.99911,0.0,0.07943]
[1778883820132,47.22,79034.21,0.0,-0.99911,0.0,0.07922]
[1778883823346,47.22,79033.91,0.0,-0.99911,0.0,0.07916]
[1778883825318,47.22,79034.05,0.0,-0.99911,0.0,0.07919]
[1778883825580,47.22,79034.05,0.0,-0.99911,0.0,0.07919]
[1778883825811,47.22,79034.05,0.0,-0.99911,0.0,0.07919]
[1778883827709,47.22,79035.68,0.0,-0.99911,0.0,0.07952]
[1778883829318,47.22,79035.64,0.0,-0.99911,0.0,0.07951]
[1778883830382,47.22,79035.6,0.0,-0.99911,0.0,0.0795]
[1778883830485,47.22,79035.6,0.0,-0.99911,0.0,0.0795]
[1778883830562,47.22,79035.6,0.0,-0.99911,0.0,0.0795]
[1778883830730,47.22,79035.56,0.0,-0.99911,0.0,0.07949]
[1778883835765,47.22,79035.5,0.0,-0.99911,0.0,0.07948]
[1778883836346,47.22,79035.5,0.0,-0.99911,0.0,0.07948]
[1778883836566,47.22,79035.5,0.0,-0.99911,0.0,0.07948]
[1778883836772,47.22,79037.31,0.0,-0.9991,0.0,0.07985]
[1778883837779,47.22,79041.42,0.0,-0.99909,0.0,0.08068]
[1778883841471,47.22,79041.07,0.0,-0.99909,0.0,0.08061]
[1778883841514,47.22,79041.07,0.0,-0.99909,0.0,0.08061]
[1778883841566,47.22,79041.07,0.0,-0.99909,0.0,0.08061]
[1778883841807,47.22,79040.59,0.0,-0.99909,0.0,0.08051]
[1778883842804,47.22,79040.59,0.0,-0.99909,0.0,0.08051]
[1778883843057,47.22,79040.59,0.0,-0.99909,0.0,0.08051]
[1778883848856,47.22,79043.24,0.0,-0.99909,0.0,0.08106]
[1778883850007,47.22,79043.24,0.0,-0.99909,0.0,0.08106]
[1778883850059,47.22,79043.24,0.0,-0.99909,0.0,0.08106]
[1778883850072,47.22,79043.24,0.0,-0.99909,0.0,0.08106]
[1778883850108,47.22,79043.98,0.0,-0.99908,0.0,0.08121]
[1778883851340,47.22,79044.18,0.0,-0.99908,0.0,0.08125]
[1778883851564,47.22,79044.18,0.0,-0.99908,0.0,0.08125]
[1778883855704,47.22,79043.56,0.0,-0.99909,0.0,0.08112]
[1778883855808,47.22,79043.56,0.0,-0.99909,0.0,0.08112]
[1778883855821,47.22,79043.56,0.0,-0.99909,0.0,0.08112]
[1778883856061,47.22,79043.56,0.0,-0.99909,0.0,0.08112]
[1778883856284,47.22,79043.56,0.0,-0.99909,0.0,0.08112]
[1778883856107,47.22,79044.27,0.0,-0.99908,0.0,0.08127]
[1778883858100,47.22,79043.79,0.0,-0.99909,0.0,0.08117]
[1778883859311,47.22,79044.13,0.0,-0.99908,0.0,0.08124]
[1778883859597,47.22,79044.2,0.0,-0.99908,0.0,0.08125]
[1778883859811,47.22,79044.2,0.0,-0.99908,0.0,0.08125]
[1778883859861,47.22,79044.2,0.0,-0.99908,0.0,0.08125]
[1778883863319,47.22,79044.68,0.0,-0.99908,0.0,0.08135]
[1778883863367,47.22,79044.64,0.0,-0.99908,0.0,0.08135]
[1778883863961,47.22,79044.75,0.0,-0.99908,0.0,0.08137]
[1778883865316,47.22,79044.75,0.0,-0.99908,0.0,0.08137]
[1778883865441,47.22,79044.8,0.0,-0.99908,0.0,0.08138]
[1778883865975,47.22,79045.03,0.0,-0.99908,0.0,0.08143]
[1778883867319,47.22,79045.03,0.0,-0.99908,0.0,0.08143]
[1778883867328,47.22,79044.52,0.0,-0.99908,0.0,0.08132]
[1778883867357,47.22,79044.52,0.0,-0.99908,0.0,0.08132]
[1778883867408,47.22,79044.52,0.0,-0.99908,0.0,0.08132]
[1778883867989,47.22,79048.56,0.0,-0.99907,0.0,0.08216]
[1778883868996,47.22,79049.91,0.0,-0.99907,0.0,0.08244]
[1778883870009,47.22,79048.18,0.0,-0.99907,0.0,0.08208]
[1778883871311,47.22,79048.18,0.0,-0.99907,0.0,0.08208]
[1778883871010,47.22,79047.9,0.0,-0.99908,0.0,0.08126]
[1778883871482,47.22,79047.9,0.0,-0.99908,0.0,0.08126]
[1778883872017,47.22,79049.11,0.0,-0.99908,0.0,0.08151]
[1778883873101,47.22,79049.11,0.0,-0.99908,0.0,0.08151]
[1778883873323,47.22,79049.11,0.0,-0.99908,0.0,0.08151]
[1778883874209,47.22,79049.33,0.0,-0.99908,0.0,0.08155]
[1778883874307,47.22,79049.33,0.0,-0.99908,0.0,0.08155]
[1778883874310,47.22,79049.67,0.0,-0.99908,0.0,0.08162]
[1778883876957,47.22,79049.61,0.0,-0.99908,0.0,0.08161]
[1778883877061,47.22,79049.61,0.0,-0.99908,0.0,0.08161]
[1778883877127,47.22,79049.61,0.0,-0.99908,0.0,0.08161]
[1778883877161,47.22,79049.62,0.0,-0.99908,0.0,0.08161]
[1778883879313,47.22,79050.38,0.0,-0.99908,0.0,0.08177]
[1778883879504,47.22,79050.09,0.0,-0.99908,0.0,0.08171]
[1778883880073,47.22,79050.47,0.0,-0.99908,0.0,0.08179]
[1778883881315,47.22,79050.47,0.0,-0.99908,0.0,0.08179]
[1778883881504,47.22,79050.47,0.0,-0.99908,0.0,0.08179]
[1778883882087,47.22,79050.36,0.0,-0.99908,0.0,0.08177]
[1778883883314,47.22,79050.36,0.0,-0.99908,0.0,0.08177]
[1778883883440,47.22,79050.47,0.0,-0.99908,0.0,0.08179]
[1778883884101,47.22,79050.87,0.0,-0.99908,0.0,0.08187]
[1778883886884,47.22,79050.75,0.0,-0.99908,0.0,0.08185]
[1778883887059,47.22,79050.75,0.0,-0.99908,0.0,0.08185]
[1778883887316,47.22,79050.75,0.0,-0.99908,0.0,0.08185]
[1778883887477,47.22,79050.3,0.0,-0.99908,0.0,0.08175]
[1778883888129,47.22,79050.59,0.0,-0.99908,0.0,0.08181]
[1778883889313,47.22,79050.59,0.0,-0.99908,0.0,0.08181]
[1778883889497,47.22,79050.6,0.0,-0.99908,0.0,0.08182]
[1778883890143,47.22,79050.35,0.0,-0.99908,0.0,0.08176]
[1778883891311,47.22,79050.35,0.0,-0.99908,0.0,0.08176]
[1778883891150,47.22,79048.4,0.0,-0.99908,0.0,0.08136]
[1778883891575,47.22,79048.4,0.0,-0.99908,0.0,0.08136]
[1778883892157,47.22,79045.67,0.0,-0.99909,0.0,0.0808]
[1778883895313,47.22,79046.29,0.0,-0.99909,0.0,0.08093]
[1778883895475,47.22,79046.29,0.0,-0.99909,0.0,0.08093]
[1778883895562,47.22,79046.29,0.0,-0.99909,0.0,0.08093]
[1778883896959,47.22,79046.29,0.0,-0.99909,0.0,0.08093]
[1778883897058,47.22,79046.29,0.0,-0.99909,0.0,0.08093]
[1778883897314,47.22,79046.29,0.0,-0.99909,0.0,0.08093]
[1778883897465,47.22,79046.25,0.0,-0.99909,0.0,0.08092]
[1778883898144,47.22,79046.25,0.0,-0.99909,0.0,0.08092]
[1778883898199,47.22,79046.22,0.0,-0.99909,0.0,0.08091]
[1778883899305,47.22,79046.22,0.0,-0.99909,0.0,0.08091]
[1778883901316,47.22,79045.83,0.0,-0.99909,0.0,0.08083]
[1778883901571,47.22,79045.81,0.0,-0.99909,0.0,0.08083]
[1778883902227,47.22,79045.19,0.0,-0.99909,0.0,0.0807]
[1778883903318,47.22,79045.19,0.0,-0.99909,0.0,0.0807]
[1778883903491,47.22,79045.06,0.0,-0.99909,0.0,0.08067]
[1778883903573,47.22,79045.06,0.0,-0.99909,0.0,0.08067]
[1778883907312,47.22,79045.32,0.0,-0.99909,0.0,0.08073]
[1778883907538,47.22,79045.61,0.0,-0.99909,0.0,0.08079]
[1778883908109,47.22,79045.61,0.0,-0.99909,0.0,0.08079]
[1778883908188,47.22,79045.61,0.0,-0.99909,0.0,0.08079]
[1778883909318,47.22,79045.61,0.0,-0.99909,0.0,0.08079]
[1778883909501,47.22,79046.1,0.0,-0.99909,0.0,0.08089]
[1778883909568,47.22,79046.1,0.0,-0.99909,0.0,0.08089]
[1778883909654,47.22,79046.1,0.0,-0.99909,0.0,0.08089]
[1778883909882,47.22,79046.1,0.0,-0.99909,0.0,0.08089]
[1778883910058,47.22,79046.1,0.0,-0.99909,0.0,0.08089]
[1778883910283,47.22,79045.9,0.0,-0.99909,0.0,0.08085]
[1778883913324,47.22,79046.89,0.0,-0.99909,0.0,0.08105]
[1778883913304,47.22,79048.66,0.0,-0.99908,0.0,0.08141]
[1778883913436,47.22,79048.66,0.0,-0.99908,0.0,0.08141]
[1778883914313,47.22,79046.03,0.0,-0.99909,0.0,0.08087]
[1778883915305,47.22,79046.03,0.0,-0.99909,0.0,0.08087]
[1778883915561,47.22,79045.69,0.0,-0.99909,0.0,0.0808]
[1778883917314,47.22,79045.69,0.0,-0.99909,0.0,0.0808]
[1778883917334,47.22,79045.62,0.0,-0.99909,0.0,0.08079]
[1778883917583,47.22,79045.62,0.0,-0.99909,0.0,0.08079]
[1778883918109,47.22,79045.62,0.0,-0.99909,0.0,0.08079]
[1778883919316,47.22,79046.85,0.0,-0.99909,0.0,0.08104]
[1778883919348,47.22,79047.29,0.0,-0.99909,0.0,0.08113]
[1778883919429,47.22,79047.29,0.0,-0.99909,0.0,0.08113]
[1778883919563,47.22,79047.29,0.0,-0.99909,0.0,0.08113]
[1778883919660,47.22,79047.29,0.0,-0.99909,0.0,0.08113]
[1778883920356,47.22,79045.08,0.0,-0.99909,0.0,0.08068]
[1778883921362,47.22,79030.25,0.0,-0.99913,0.0,0.07769]
[1778883922369,47.22,79033.01,0.0,-0.99912,0.0,0.07824]
[1778883923121,47.22,79033.01,0.0,-0.99912,0.0,0.07824]
[1778883923296,47.22,79033.01,0.0,-0.99912,0.0,0.07824]
[1778883923314,47.22,79033.01,0.0,-0.99912,0.0,0.07824]
[1778883923376,47.22,79034.94,0.0,-0.99912,0.0,0.07863]
[1778883923566,47.22,79034.94,0.0,-0.99912,0.0,0.07863]
[1778883924345,47.22,79034.94,0.0,-0.99912,0.0,0.07863]
[1778883924563,47.22,79034.83,0.0,-0.99912,0.0,0.0786]
[1778883927313,47.22,79034.55,0.0,-0.99912,0.0,0.07855]
[1778883927490,47.22,79033.81,0.0,-0.99912,0.0,0.0784]
[1778883927591,47.22,79033.41,0.0,-0.99912,0.0,0.07832]
[1778883929317,47.22,79033.41,0.0,-0.99912,0.0,0.07832]
[1778883929537,47.22,79033.46,0.0,-0.99912,0.0,0.07833]
[1778883929616,47.22,79033.45,0.0,-0.99912,0.0,0.07833]
[1778883931432,47.22,79033.82,0.0,-0.99913,0.0,0.07767]
[1778883933317,47.22,79033.82,0.0,-0.99913,0.0,0.07767]
[1778883933356,47.22,79031.6,0.0,-0.99913,0.0,0.07723]
[1778883934479,47.22,79030.47,0.0,-0.99913,0.0,0.077]
[1778883935259,47.22,79030.47,0.0,-0.99913,0.0,0.077]
[1778883935315,47.22,79030.47,0.0,-0.99913,0.0,0.077]
[1778883935360,47.22,79030.94,0.0,-0.99913,0.0,0.0771]
[1778883935508,47.22,79030.94,0.0,-0.99913,0.0,0.0771]
[1778883938099,47.22,79030.73,0.0,-0.99913,0.0,0.07706]
[1778883939318,47.22,79030.79,0.0,-0.99913,0.0,0.07707]
[1778883939451,47.22,79030.79,0.0,-0.99913,0.0,0.07707]
[1778883939488,47.22,79030.51,0.0,-0.99913,0.0,0.07701]
[1778883941313,47.22,79030.51,0.0,-0.99913,0.0,0.07701]
[1778883942006,47.22,79030.46,0.0,-0.99913,0.0,0.077]
[1778883942025,47.22,79031.09,0.0,-0.99913,0.0,0.07713]
[1778883943082,47.22,79031.09,0.0,-0.99913,0.0,0.07713]
[1778883943317,47.22,79031.09,0.0,-0.99913,0.0,0.07713]
[1778883943516,47.22,79031.13,0.0,-0.99913,0.0,0.07713]
[1778883946559,47.22,79031.6,0.0,-0.99913,0.0,0.07723]
[1778883946809,47.22,79031.6,0.0,-0.99913,0.0,0.07723]
[1778883946914,47.22,79031.6,0.0,-0.99913,0.0,0.07723]
[1778883947314,47.22,79031.6,0.0,-0.99913,0.0,0.07723]
[1778883947446,47.22,79031.5,0.0,-0.99913,0.0,0.07721]
[1778883947545,47.22,79031.53,0.0,-0.99913,0.0,0.07721]
[1778883949317,47.22,79031.53,0.0,-0.99913,0.0,0.07721]
[1778883949363,47.22,79031.53,0.0,-0.99913,0.0,0.07721]
[1778883949442,47.22,79031.53,0.0,-0.99913,0.0,0.07721]
[1778883953320,47.22,79031.53,0.0,-0.99913,0.0,0.07721]
[1778883953347,47.22,79031.53,0.0,-0.99913,0.0,0.07721]
[1778883953485,47.22,79031.53,0.0,-0.99913,0.0,0.07721]
[1778883957314,47.22,79031.9,0.0,-0.99913,0.0,0.07729]
[1778883957332,47.22,79029.01,0.0,-0.99914,0.0,0.07672]
[1778883957616,47.22,79029.01,0.0,-0.99914,0.0,0.07672]
[1778883958454,47.22,79029.01,0.0,-0.99914,0.0,0.07672]
[1778883959315,47.22,79029.01,0.0,-0.99914,0.0,0.07672]
[1778883959395,47.22,79028.87,0.0,-0.99914,0.0,0.07669]
[1778883959438,47.22,79028.87,0.0,-0.99914,0.0,0.07669]
[1778883959737,47.22,79028.87,0.0,-0.99914,0.0,0.07669]
[1778883959811,47.22,79028.87,0.0,-0.99914,0.0,0.07669]
[1778883961311,47.22,79028.83,0.0,-0.99914,0.0,0.07668]
[1778883961412,47.22,79028.83,0.0,-0.99914,0.0,0.07668]
[1778883961868,47.22,79028.83,0.0,-0.99914,0.0,0.07668]
[1778883963408,47.22,79028.69,0.0,-0.99914,0.0,0.07665]
[1778883965310,47.22,79028.62,0.0,-0.99914,0.0,0.07664]
[1778883965410,47.22,79029.53,0.0,-0.99914,0.0,0.07682]
[1778883965509,47.22,79029.53,0.0,-0.99914,0.0,0.07682]
[1778883967313,47.22,79028.87,0.0,-0.99914,0.0,0.07669]
[1778883967338,47.22,79028.83,0.0,-0.99914,0.0,0.07668]
[1778883967494,47.22,79028.83,0.0,-0.99914,0.0,0.07668]
[1778883968692,47.22,79026.33,0.0,-0.99914,0.0,0.07619]
[1778883971314,47.22,79026.58,0.0,-0.99914,0.0,0.07624]
[1778883971350,47.22,79026.45,0.0,-0.99914,0.0,0.07622]
[1778883971487,47.22,79026.45,0.0,-0.99914,0.0,0.07622]
[1778883971514,47.22,79026.45,0.0,-0.99914,0.0,0.07622]
[1778883971562,47.22,79026.45,0.0,-0.99914,0.0,0.07622]
[1778883973317,47.22,79026.45,0.0,-0.99914,0.0,0.07622]
[1778883973360,47.22,79026.45,0.0,-0.99914,0.0,0.07622]
[1778883973418,47.22,79026.1,0.0,-0.99914,0.0,0.07615]
[1778883977313,47.22,79026.45,0.0,-0.99914,0.0,0.07622]
[1778883977414,47.22,79027.27,0.0,-0.99914,0.0,0.07638]
[1778883977500,47.22,79027.27,0.0,-0.99914,0.0,0.07638]
[1778883977754,47.22,79030.21,0.0,-0.99914,0.0,0.07695]
[1778883979313,47.22,79030.21,0.0,-0.99914,0.0,0.07695]
[1778883979353,47.22,79033.15,0.0,-0.99913,0.0,0.07753]
[1778883979469,47.22,79033.15,0.0,-0.99913,0.0,0.07753]
[1778883981293,47.22,79033.18,0.0,-0.99913,0.0,0.07754]
[1778883981315,47.22,79033.18,0.0,-0.99913,0.0,0.07754]
[1778883981394,47.22,79033.4,0.0,-0.99913,0.0,0.07758]
[1778883981489,47.22,79033.4,0.0,-0.99913,0.0,0.07758]
[1778883985315,47.22,79033.51,0.0,-0.99913,0.0,0.0776]
[1778883985416,47.22,79033.51,0.0,-0.99913,0.0,0.0776]
[1778883985507,47.22,79033.51,0.0,-0.99913,0.0,0.0776]
[1778883987317,47.22,79032.94,0.0,-0.99913,0.0,0.07749]
[1778883987412,47.22,79033.46,0.0,-0.99913,0.0,0.07759]
[1778883987549,47.22,79033.46,0.0,-0.99913,0.0,0.07759]
[1778883989317,47.22,79033.44,0.0,-0.99913,0.0,0.07759]
[1778883989416,47.22,79033.47,0.0,-0.99913,0.0,0.0776]
[1778883989490,47.22,79033.47,0.0,-0.99913,0.0,0.0776]
[1778883991314,47.22,79033.47,0.0,-0.99913,0.0,0.0776]
[1778883991414,47.22,79033.47,0.0,-0.99914,0.0,0.07686]
[1778883991546,47.22,79033.47,0.0,-0.99914,0.0,0.07686]
[1778883993427,47.22,79033.69,0.0,-0.99913,0.0,0.07691]
[1778883993428,47.22,79028.65,0.0,-0.99915,0.0,0.07592]
[1778883994451,47.22,79028.65,0.0,-0.99915,0.0,0.07592]
[1778883993866,47.22,79024.65,0.0,-0.99916,0.0,0.07515]
[1778883994561,47.22,79024.65,0.0,-0.99916,0.0,0.07515]
[1778883994573,47.22,79024.65,0.0,-0.99916,0.0,0.07515]
[1778883994873,47.22,79025.3,0.0,-0.99915,0.0,0.07527]
[1778883995731,47.22,79025.3,0.0,-0.99915,0.0,0.07527]
[1778883995810,47.22,79025.3,0.0,-0.99915,0.0,0.07527]
[1778883995880,47.22,79028.23,0.0,-0.99915,0.0,0.07584]
[1778883997313,47.22,79028.23,0.0,-0.99915,0.0,0.07584]
[1778883997414,47.22,79028.36,0.0,-0.99915,0.0,0.07587]
[1778883997495,47.22,79028.36,0.0,-0.99915,0.0,0.07587]
[1778883998126,47.22,79028.36,0.0,-0.99915,0.0,0.07587]
[1778884001071,47.22,79028.14,0.0,-0.99915,0.0,0.07582]
[1778884001316,47.22,79028.14,0.0,-0.99915,0.0,0.07582]
[1778884001411,47.22,79028.14,0.0,-0.99915,0.0,0.07582]
[1778884001412,47.22,79028.14,0.0,-0.99915,0.0,0.07582]
[1778884003106,47.22,79028.1,0.0,-0.99915,0.0,0.07582]
[1778884003313,47.22,79028.1,0.0,-0.99915,0.0,0.07582]
[1778884003327,47.22,79028.31,0.0,-0.99915,0.0,0.07586]
[1778884006173,47.22,79028.31,0.0,-0.99915,0.0,0.07586]
[1778884009313,47.22,79028.21,0.0,-0.99915,0.0,0.07584]
[1778884009414,47.22,79028.21,0.0,-0.99915,0.0,0.07584]
[1778884009586,47.22,79028.21,0.0,-0.99915,0.0,0.07584]
[1778884011314,47.22,79028.21,0.0,-0.99915,0.0,0.07584]
[1778884011416,47.22,79026.83,0.0,-0.99915,0.0,0.07557]
[1778884011636,47.22,79026.83,0.0,-0.99915,0.0,0.07557]
[1778884011993,47.22,79025.59,0.0,-0.99915,0.0,0.07533]
[1778884013122,47.22,79025.59,0.0,-0.99915,0.0,0.07533]
[1778884015316,47.22,79025.83,0.0,-0.99915,0.0,0.07538]
[1778884015317,47.22,79025.83,0.0,-0.99915,0.0,0.07538]
[1778884015409,47.22,79025.83,0.0,-0.99915,0.0,0.07538]
[1778884015413,47.22,79025.86,0.0,-0.99915,0.0,0.07538]
[1778884015569,47.22,79025.86,0.0,-0.99915,0.0,0.07538]
[1778884018430,47.22,79025.84,0.0,-0.99915,0.0,0.07538]
[1778884022635,47.22,79026.02,0.0,-0.99915,0.0,0.07541]
[1778884025317,47.22,79026.11,0.0,-0.99915,0.0,0.07543]
[1778884025418,47.22,79026.37,0.0,-0.99915,0.0,0.07548]
[1778884025507,47.22,79026.37,0.0,-0.99915,0.0,0.07548]
[1778884027316,47.22,79026.41,0.0,-0.99915,0.0,0.07549]
[1778884027412,47.22,79026.37,0.0,-0.99915,0.0,0.07548]
[1778884027551,47.22,79026.37,0.0,-0.99915,0.0,0.07548]
[1778884028134,47.22,79026.37,0.0,-0.99915,0.0,0.07548]
[1778884031314,47.22,79026.6,0.0,-0.99915,0.0,0.07553]
[1778884031412,47.22,79026.45,0.0,-0.99915,0.0,0.0755]
[1778884031600,47.22,79026.45,0.0,-0.99915,0.0,0.0755]
[1778884033312,47.22,79026.45,0.0,-0.99915,0.0,0.0755]
[1778884033413,47.22,79026.5,0.0,-0.99915,0.0,0.07551]
[1778884033513,47.22,79026.5,0.0,-0.99915,0.0,0.07551]
[1778884037312,47.22,79026.15,0.0,-0.99915,0.0,0.07544]
[1778884037411,47.22,79026.12,0.0,-0.99915,0.0,0.07543]
[1778884037573,47.22,79026.12,0.0,-0.99915,0.0,0.07543]
[1778884038128,47.22,79026.12,0.0,-0.99915,0.0,0.07543]
[1778884038582,47.22,79026.08,0.0,-0.99915,0.0,0.07543]
[1778884041313,47.22,79026.08,0.0,-0.99915,0.0,0.07543]
[1778884041485,47.22,79026.08,0.0,-0.99915,0.0,0.07543]
[1778884041331,47.22,79027.19,0.0,-0.99915,0.0,0.07564]
[1778884043141,47.22,79027.89,0.0,-0.99915,0.0,0.07578]
[1778884045315,47.22,79028.03,0.0,-0.99915,0.0,0.0758]
[1778884045482,47.22,79028.03,0.0,-0.99915,0.0,0.0758]
[1778884045413,47.22,79028.03,0.0,-0.99915,0.0,0.0758]
[1778884046275,47.22,79028.03,0.0,-0.99915,0.0,0.0758]
[1778884046311,47.22,79028.03,0.0,-0.99915,0.0,0.0758]
[1778884048036,47.22,79027.98,0.0,-0.99915,0.0,0.07579]
[1778884052274,47.22,79027.41,0.0,-0.99916,0.0,0.07497]
[1778884054080,47.22,79027.45,0.0,-0.99916,0.0,0.07497]
[1778884055315,47.22,79027.15,0.0,-0.99916,0.0,0.07492]
[1778884055430,47.22,79027.15,0.0,-0.99916,0.0,0.07492]
[1778884055511,47.22,79027.15,0.0,-0.99916,0.0,0.07492]
[1778884057315,47.22,79027.18,0.0,-0.99916,0.0,0.07492]
[1778884057415,47.22,79027.03,0.0,-0.99916,0.0,0.07489]
[1778884057545,47.22,79027.03,0.0,-0.99916,0.0,0.07489]
[1778884058118,47.22,79027.03,0.0,-0.99916,0.0,0.07489]
[1778884059324,47.22,79027.11,0.0,-0.99916,0.0,0.07491]
[1778884059414,47.22,79026.86,0.0,-0.99916,0.0,0.07486]
[1778884062060,47.22,79026.83,0.0,-0.99916,0.0,0.07485]
[1778884062309,47.22,79026.83,0.0,-0.99916,0.0,0.07485]
[1778884065101,47.22,79026.84,0.0,-0.99916,0.0,0.07486]
[1778884065314,47.22,79026.84,0.0,-0.99916,0.0,0.07486]
[1778884065365,47.22,79026.84,0.0,-0.99916,0.0,0.07486]
[1778884065412,47.22,79026.84,0.0,-0.99916,0.0,0.07486]
[1778884067319,47.22,79026.98,0.0,-0.99916,0.0,0.07488]
[1778884067420,47.22,79026.98,0.0,-0.99916,0.0,0.07488]
[1778884067543,47.22,79026.98,0.0,-0.99916,0.0,0.07488]
[1778884069314,47.22,79026.98,0.0,-0.99916,0.0,0.07488]
[1778884069492,47.22,79026.98,0.0,-0.99916,0.0,0.07488]
[1778884069404,47.22,79026.98,0.0,-0.99916,0.0,0.07488]
[1778884073315,47.22,79026.91,0.0,-0.99916,0.0,0.07487]
[1778884073416,47.22,79026.91,0.0,-0.99916,0.0,0.07487]
[1778884073582,47.22,79026.91,0.0,-0.99916,0.0,0.07487]
[1778884075312,47.22,79027.51,0.0,-0.99916,0.0,0.07498]
[1778884075448,47.22,79027.51,0.0,-0.99916,0.0,0.07498]
[1778884075436,47.22,79027.46,0.0,-0.99916,0.0,0.07497]
[1778884078123,47.22,79026.62,0.0,-0.99916,0.0,0.07481]
[1778884079313,47.22,79026.97,0.0,-0.99916,0.0,0.07488]
[1778884079464,47.22,79027.15,0.0,-0.99916,0.0,0.07492]
[1778884080481,47.22,79027.15,0.0,-0.99916,0.0,0.07492]
[1778884081478,47.22,79020.95,0.0,-0.99917,0.0,0.07373]
[1778884082485,47.22,79017.22,0.0,-0.99918,0.0,0.07303]
[1778884083155,47.22,79017.22,0.0,-0.99918,0.0,0.07303]
[1778884083575,47.22,79016.55,0.0,-0.99918,0.0,0.0729]
[1778884084545,47.22,79016.55,0.0,-0.99918,0.0,0.0729]
[1778884084568,47.22,79016.47,0.0,-0.99918,0.0,0.07289]
[1778884087315,47.22,79016.43,0.0,-0.99918,0.0,0.07288]
[1778884087520,47.22,79015.79,0.0,-0.99918,0.0,0.07276]
[1778884087583,47.22,79015.79,0.0,-0.99918,0.0,0.07276]
[1778884088111,47.22,79015.79,0.0,-0.99918,0.0,0.07276]
[1778884088491,47.22,79015.79,0.0,-0.99918,0.0,0.07276]
[1778884091318,47.22,79015.36,0.0,-0.99919,0.0,0.07268]
[1778884091345,47.22,79015.36,0.0,-0.99919,0.0,0.07268]
[1778884091549,47.22,79014.99,0.0,-0.99919,0.0,0.07261]
[1778884093318,47.22,79014.99,0.0,-0.99919,0.0,0.07261]
[1778884093409,47.22,79014.99,0.0,-0.99919,0.0,0.07261]
[1778884093474,47.22,79013.66,0.0,-0.99919,0.0,0.07236]
[1778884093861,47.22,79013.66,0.0,-0.99919,0.0,0.07236]
[1778884094062,47.22,79013.66,0.0,-0.99919,0.0,0.07236]
[1778884097317,47.22,79013.19,0.0,-0.99919,0.0,0.07228]
[1778884097510,47.22,79013.19,0.0,-0.99919,0.0,0.07228]
[1778884097408,47.22,79013.17,0.0,-0.99919,0.0,0.07227]
[1778884098130,47.22,79013.17,0.0,-0.99919,0.0,0.07227]
[1778884098853,47.22,79013.17,0.0,-0.99919,0.0,0.07227]
[1778884099313,47.22,79013.17,0.0,-0.99919,0.0,0.07227]
[1778884099342,47.22,79010.12,0.0,-0.9992,0.0,0.07171]
[1778884099935,47.22,79010.12,0.0,-0.9992,0.0,0.07171]
[1778884100030,47.22,79008.29,0.0,-0.9992,0.0,0.07137]
[1778884100880,47.22,79008.29,0.0,-0.9992,0.0,0.07137]
[1778884101062,47.22,79008.29,0.0,-0.9992,0.0,0.07137]
[1778884103315,47.22,79008.11,0.0,-0.9992,0.0,0.07134]
[1778884103491,47.22,79008.11,0.0,-0.9992,0.0,0.07134]
[1778884103560,47.22,79008.08,0.0,-0.9992,0.0,0.07133]
[1778884107316,47.22,79008.08,0.0,-0.9992,0.0,0.07133]
[1778884107504,47.22,79008.08,0.0,-0.9992,0.0,0.07133]
[1778884107364,47.22,79008.1,0.0,-0.9992,0.0,0.07133]
[1778884108109,47.22,79008.1,0.0,-0.9992,0.0,0.07133]
[1778884109316,47.22,79008.1,0.0,-0.9992,0.0,0.07133]
[1778884109333,47.22,79008.45,0.0,-0.9992,0.0,0.0714]
[1778884109598,47.22,79008.45,0.0,-0.9992,0.0,0.0714]
[1778884109812,47.22,79008.45,0.0,-0.9992,0.0,0.0714]
[1778884111689,47.22,79008.88,0.0,-0.99921,0.0,0.07079]
[1778884118738,47.22,79007.22,0.0,-0.99921,0.0,0.07049]
[1778884124519,47.22,79007.22,0.0,-0.99921,0.0,0.07049]
[1778884124560,47.22,79007.22,0.0,-0.99921,0.0,0.07049]
[1778884124543,47.22,79007.22,0.0,-0.99921,0.0,0.07049]
[1778884126228,47.22,79007.22,0.0,-0.99921,0.0,0.07049]
[1778884126309,47.22,79007.22,0.0,-0.99921,0.0,0.07049]
[1778884126324,47.22,79007.22,0.0,-0.99921,0.0,0.07049]
[1778884130822,47.22,79008.45,0.0,-0.99921,0.0,0.07071]
[1778884135929,47.22,79009.11,0.0,-0.99921,0.0,0.07083]
[1778884136059,47.22,79009.11,0.0,-0.99921,0.0,0.07083]
[1778884136159,47.22,79009.08,0.0,-0.99921,0.0,0.07083]
[1778884137342,47.22,79009.08,0.0,-0.99921,0.0,0.07083]
[1778884137565,47.22,79009.08,0.0,-0.99921,0.0,0.07083]
[1778884144113,47.22,79009.43,0.0,-0.99921,0.0,0.07089]
[1778884144308,47.22,79009.43,0.0,-0.99921,0.0,0.07089]
[1778884144377,47.22,79014.24,0.0,-0.9992,0.0,0.07178]
[1778884144924,47.22,79016.24,0.0,-0.99919,0.0,0.07215]
[1778884145850,47.22,79016.24,0.0,-0.99919,0.0,0.07215]
[1778884146059,47.22,79016.24,0.0,-0.99919,0.0,0.07215]
[1778884150966,47.22,79017.46,0.0,-0.99919,0.0,0.07238]
[1778884151973,47.22,79015.82,0.0,-0.99919,0.0,0.07207]
[1778884152980,47.22,79014.51,0.0,-0.9992,0.0,0.07183]
[1778884155366,47.22,79013.47,0.0,-0.9992,0.0,0.07164]
[1778884155560,47.22,79013.47,0.0,-0.9992,0.0,0.07164]
[1778884155528,47.22,79013.16,0.0,-0.9992,0.0,0.07158]
[1778884156001,47.22,79012.69,0.0,-0.9992,0.0,0.07149]
[1778884157008,47.22,79011.37,0.0,-0.9992,0.0,0.07125]
[1778884157723,47.22,79011.37,0.0,-0.9992,0.0,0.07125]
[1778884157809,47.22,79011.37,0.0,-0.9992,0.0,0.07125]
[1778884162043,47.22,79013.42,0.0,-0.9992,0.0,0.07163]
[1778884162996,47.22,79013.42,0.0,-0.9992,0.0,0.07163]
[1778884163058,47.22,79013.42,0.0,-0.9992,0.0,0.07163]
[1778884163155,47.22,79016.96,0.0,-0.99919,0.0,0.07228]
[1778884164057,47.22,79018.21,0.0,-0.99919,0.0,0.07252]
[1778884165116,47.22,79018.21,0.0,-0.99919,0.0,0.07252]
[1778884165309,47.22,79018.21,0.0,-0.99919,0.0,0.07252]
[1778884166071,47.22,79019.95,0.0,-0.99918,0.0,0.07284]
[1778884167078,47.22,79023.6,0.0,-0.99917,0.0,0.07353]
[1778884168596,47.22,79023.6,0.0,-0.99917,0.0,0.07353]
[1778884168618,47.22,79029.6,0.0,-0.99916,0.0,0.07467]
[1778884168810,47.22,79029.6,0.0,-0.99916,0.0,0.07467]
[1778884169092,47.22,79031.66,0.0,-0.99916,0.0,0.07507]
[1778884169663,47.22,79031.66,0.0,-0.99916,0.0,0.07507]
[1778884169812,47.22,79031.66,0.0,-0.99916,0.0,0.07507]
[1778884171106,47.22,79033.08,0.0,-0.99916,0.0,0.07462]
[1778884172113,47.22,79034.33,0.0,-0.99916,0.0,0.07486]
[1778884175134,47.22,79035.31,0.0,-0.99916,0.0,0.07505]
[1778884176677,47.22,79035.27,0.0,-0.99916,0.0,0.07504]
[1778884176809,47.22,79035.27,0.0,-0.99916,0.0,0.07504]
[1778884177148,47.22,79036.58,0.0,-0.99915,0.0,0.0753]
[1778884178155,47.22,79038.8,0.0,-0.99915,0.0,0.07573]
[1778884178956,47.22,79038.8,0.0,-0.99915,0.0,0.07573]
[1778884179060,47.22,79038.8,0.0,-0.99915,0.0,0.07573]
[1778884181176,47.22,79036.93,0.0,-0.99915,0.0,0.07537]
[1778884183252,47.22,79037.26,0.0,-0.99915,0.0,0.07543]
[1778884183311,47.22,79037.26,0.0,-0.99915,0.0,0.07543]
[1778884183412,47.22,79035.68,0.0,-0.99915,0.0,0.07512]
[1778884189232,47.22,79036.01,0.0,-0.99915,0.0,0.07519]
[1778884190029,47.22,79036.01,0.0,-0.99915,0.0,0.07519]
[1778884190060,47.22,79036.01,0.0,-0.99915,0.0,0.07519]
[1778884190239,47.22,79037.15,0.0,-0.99915,0.0,0.07541]
[1778884191922,47.22,79037.57,0.0,-0.99915,0.0,0.07549]
[1778884192059,47.22,79037.57,0.0,-0.99915,0.0,0.07549]
[1778884197137,47.22,79038.42,0.0,-0.99915,0.0,0.07565]
[1778884197310,47.22,79038.42,0.0,-0.99915,0.0,0.07565]
[1778884197337,47.22,79046.02,0.0,-0.99913,0.0,0.07714]
[1778884198295,47.22,79050.88,0.0,-0.99912,0.0,0.07811]
[1778884200002,47.22,79051.16,0.0,-0.99912,0.0,0.07816]
[1778884200060,47.22,79051.16,0.0,-0.99912,0.0,0.07816]
[1778884200309,47.22,79052.53,0.0,-0.99911,0.0,0.07844]
[1778884202729,47.22,79053.1,0.0,-0.99911,0.0,0.07855]
[1778884202808,47.22,79053.1,0.0,-0.99911,0.0,0.07855]
[1778884203330,47.22,79056.52,0.0,-0.9991,0.0,0.07924]
[1778884204970,47.22,79056.52,0.0,-0.9991,0.0,0.07924]
[1778884205062,47.22,79056.52,0.0,-0.9991,0.0,0.07924]
[1778884206685,47.22,79056.52,0.0,-0.9991,0.0,0.07924]
[1778884212394,47.22,79057.38,0.0,-0.9991,0.0,0.07941]
[1778884215328,47.22,79057.9,0.0,-0.9991,0.0,0.07952]
[1778884215567,47.22,79057.9,0.0,-0.9991,0.0,0.07952]
[1778884216422,47.22,79064.93,0.0,-0.99908,0.0,0.08096]
[1778884217429,47.22,79066.86,0.0,-0.99908,0.0,0.08136]
[1778884218855,47.22,79066.86,0.0,-0.99908,0.0,0.08136]
[1778884219060,47.22,79066.86,0.0,-0.99908,0.0,0.08136]
[1778884224478,47.22,79069.05,0.0,-0.99907,0.0,0.08181]
[1778884229513,47.22,79069.04,0.0,-0.99907,0.0,0.08181]
[1778884231527,47.22,79068.78,0.0,-0.99908,0.0,0.08099]
[1778884231977,47.22,79068.78,0.0,-0.99908,0.0,0.08099]
[1778884232068,47.22,79068.78,0.0,-0.99908,0.0,0.08099]
[1778884239584,47.22,79068.81,0.0,-0.99908,0.0,0.08099]
[1778884243612,47.22,79070.8,0.0,-0.99908,0.0,0.08141]
[1778884244619,47.22,79075.21,0.0,-0.99907,0.0,0.08233]
[1778884245312,47.22,79075.21,0.0,-0.99907,0.0,0.08233]
[1778884245446,47.22,79075.21,0.0,-0.99907,0.0,0.08233]
[1778884245562,47.22,79075.21,0.0,-0.99907,0.0,0.08233]
[1778884245626,47.22,79077.23,0.0,-0.99906,0.0,0.08275]
[1778884247640,47.22,79073.49,0.0,-0.99907,0.0,0.08197]
[1778884248647,47.22,79071.36,0.0,-0.99908,0.0,0.08152]
[1778884249669,47.22,79071.36,0.0,-0.99908,0.0,0.08152]
[1778884249654,47.22,79069.85,0.0,-0.99908,0.0,0.08121]
[1778884249814,47.22,79069.85,0.0,-0.99908,0.0,0.08121]
[1778884255697,47.22,79069.0,0.0,-0.99908,0.0,0.08103]
[1778884258311,47.22,79069.24,0.0,-0.99908,0.0,0.08108]
[1778884258560,47.22,79069.24,0.0,-0.99908,0.0,0.08108]
[1778884263094,47.22,79069.64,0.0,-0.99908,0.0,0.08117]
[1778884263312,47.22,79069.64,0.0,-0.99908,0.0,0.08117]
[1778884263412,47.22,79077.4,0.0,-0.99906,0.0,0.08279]
[1778884264759,47.22,79077.42,0.0,-0.99906,0.0,0.08279]
[1778884267667,47.22,79077.34,0.0,-0.99906,0.0,0.08277]
[1778884267809,47.22,79077.47,0.0,-0.99906,0.0,0.0828]
[1778884268143,47.22,79077.47,0.0,-0.99906,0.0,0.0828]
[1778884268308,47.22,79077.47,0.0,-0.99906,0.0,0.0828]
[1778884268321,47.22,79077.99,0.0,-0.99906,0.0,0.08291]
[1778884273822,47.22,79079.95,0.0,-0.99905,0.0,0.08332]
[1778884275151,47.22,79079.95,0.0,-0.99905,0.0,0.08332]
[1778884275311,47.22,79079.95,0.0,-0.99905,0.0,0.08332]
[1778884278844,47.22,79080.63,0.0,-0.99905,0.0,0.08347]
[1778884279061,47.22,79080.63,0.0,-0.99905,0.0,0.08347]
[1778884279301,47.22,79080.63,0.0,-0.99905,0.0,0.08347]
[1778884279312,47.22,79080.63,0.0,-0.99905,0.0,0.08347]
[1778884279402,47.22,79082.17,0.0,-0.99905,0.0,0.08379]
[1778884279864,47.22,79085.87,0.0,-0.99904,0.0,0.08459]
[1778884286913,47.22,79085.15,0.0,-0.99904,0.0,0.08443]
[1778884293507,47.22,79085.19,0.0,-0.99904,0.0,0.08444]
[1778884293570,47.22,79085.19,0.0,-0.99904,0.0,0.08444]
[1778884293608,47.22,79083.7,0.0,-0.99905,0.0,0.08333]
[1778884298998,47.22,79084.04,0.0,-0.99905,0.0,0.08341]
[1778884304034,47.22,79083.7,0.0,-0.99905,0.0,0.08333]
[1778884305670,47.22,79083.7,0.0,-0.99905,0.0,0.08333]
[1778884305771,47.22,79083.86,0.0,-0.99905,0.0,0.08337]
[1778884305810,47.22,79083.86,0.0,-0.99905,0.0,0.08337]
[1778884307055,47.22,79076.13,0.0,-0.99907,0.0,0.08174]
[1778884308349,47.22,79076.13,0.0,-0.99907,0.0,0.08174]
[1778884308559,47.22,79076.13,0.0,-0.99907,0.0,0.08174]
[1778884308579,47.22,79065.02,0.0,-0.9991,0.0,0.07946]
[1778884309069,47.22,79064.58,0.0,-0.9991,0.0,0.07937]
[1778884314104,47.22,79064.26,0.0,-0.9991,0.0,0.0793]
[1778884318459,47.22,79065.09,0.0,-0.9991,0.0,0.07947]
[1778884318561,47.22,79065.09,0.0,-0.9991,0.0,0.07947]
[1778884321346,47.22,79065.56,0.0,-0.9991,0.0,0.07957]
[1778884321558,47.22,79065.56,0.0,-0.9991,0.0,0.07957]
[1778884321659,47.22,79065.47,0.0,-0.9991,0.0,0.07955]
[1778884327195,47.22,79064.8,0.0,-0.9991,0.0,0.07941]
[1778884333587,47.22,79064.66,0.0,-0.9991,0.0,0.07939]
[1778884333809,47.22,79065.59,0.0,-0.9991,0.0,0.07957]
[1778884334245,47.22,79070.38,0.0,-0.99909,0.0,0.08055]
[1778884337266,47.22,79068.64,0.0,-0.99909,0.0,0.0802]
[1778884339451,47.22,79068.64,0.0,-0.99909,0.0,0.0802]
[1778884339561,47.22,79068.64,0.0,-0.99909,0.0,0.0802]
[1778884339662,47.22,79066.13,0.0,-0.9991,0.0,0.07968]
[1778884340205,47.22,79066.13,0.0,-0.9991,0.0,0.07968]
[1778884340310,47.22,79066.13,0.0,-0.9991,0.0,0.07968]
[1778884340411,47.22,79065.78,0.0,-0.9991,0.0,0.07961]
[1778884347336,47.22,79065.94,0.0,-0.9991,0.0,0.07965]
[1778884353378,47.22,79066.01,0.0,-0.99911,0.0,0.07891]
[1778884354346,47.22,79066.01,0.0,-0.99911,0.0,0.07891]
[1778884354559,47.22,79066.01,0.0,-0.99911,0.0,0.07891]
[1778884360428,47.22,79066.74,0.0,-0.9991,0.0,0.07905]
[1778884362226,47.22,79067.68,0.0,-0.9991,0.0,0.07924]
[1778884362309,47.22,79067.68,0.0,-0.9991,0.0,0.07924]
[1778884364306,47.22,79068.66,0.0,-0.9991,0.0,0.07944]
[1778884364564,47.22,79068.66,0.0,-0.9991,0.0,0.07944]
[1778884364663,47.22,79068.76,0.0,-0.9991,0.0,0.07946]
[1778884370497,47.22,79070.05,0.0,-0.9991,0.0,0.07973]
[1778884375933,47.22,79069.92,0.0,-0.9991,0.0,0.0797]
[1778884376062,47.22,79069.92,0.0,-0.9991,0.0,0.0797]
[1778884381574,47.22,79070.44,0.0,-0.99909,0.0,0.0798]
[1778884386609,47.22,79070.96,0.0,-0.99909,0.0,0.07991]
[1778884389242,47.22,79070.41,0.0,-0.99909,0.0,0.0798]
[1778884389309,47.22,79070.41,0.0,-0.99909,0.0,0.0798]
[1778884392582,47.22,79069.09,0.0,-0.9991,0.0,0.07953]
[1778884392810,47.22,79069.09,0.0,-0.9991,0.0,0.07953]
[1778884392651,47.22,79069.49,0.0,-0.9991,0.0,0.07961]
[1778884397686,47.22,79068.88,0.0,-0.9991,0.0,0.07949]
[1778884402723,47.22,79068.7,0.0,-0.9991,0.0,0.07945]
[1778884403730,47.22,79063.67,0.0,-0.99911,0.0,0.07843]
[1778884404737,47.22,79062.1,0.0,-0.99912,0.0,0.07812]
[1778884405311,47.22,79062.1,0.0,-0.99912,0.0,0.07812]
[1778884410779,47.22,79059.17,0.0,-0.99912,0.0,0.07753]
[1778884411786,47.22,79059.23,0.0,-0.99913,0.0,0.07681]
[1778884413163,47.22,79059.23,0.0,-0.99913,0.0,0.07681]
[1778884413309,47.22,79059.23,0.0,-0.99913,0.0,0.07681]
[1778884413418,47.22,79059.23,0.0,-0.99913,0.0,0.07681]
[1778884413559,47.22,79059.23,0.0,-0.99913,0.0,0.07681]
[1778884413800,47.22,79059.32,0.0,-0.99913,0.0,0.07683]
[1778884419846,47.22,79059.47,0.0,-0.99913,0.0,0.07686]
[1778884423246,47.22,79059.79,0.0,-0.99913,0.0,0.07692]
[1778884423314,47.22,79059.79,0.0,-0.99913,0.0,0.07692]
[1778884423420,47.22,79059.79,0.0,-0.99913,0.0,0.07692]
[1778884423559,47.22,79059.79,0.0,-0.99913,0.0,0.07692]
[1778884423874,47.22,79060.07,0.0,-0.99913,0.0,0.07697]
[1778884433944,47.22,79059.77,0.0,-0.99913,0.0,0.07691]
[1778884435982,47.22,79059.77,0.0,-0.99913,0.0,0.07691]
[1778884436061,47.22,79059.77,0.0,-0.99913,0.0,0.07691]
[1778884436096,47.22,79059.77,0.0,-0.99913,0.0,0.07691]
[1778884436315,47.22,79059.77,0.0,-0.99913,0.0,0.07691]
[1778884436383,47.22,79059.77,0.0,-0.99913,0.0,0.07691]
[1778884437972,47.22,79054.11,0.0,-0.99914,0.0,0.0758]
[1778884440350,47.22,79054.1,0.0,-0.99914,0.0,0.0758]
[1778884440403,47.22,79054.1,0.0,-0.99914,0.0,0.0758]
[1778884440565,47.22,79054.1,0.0,-0.99914,0.0,0.0758]
[1778884440666,47.22,79054.26,0.0,-0.99914,0.0,0.07583]
[1778884446028,47.22,79051.37,0.0,-0.99915,0.0,0.07527]
[1778884447035,47.22,79047.29,0.0,-0.99916,0.0,0.07448]
[1778884448376,47.22,79047.29,0.0,-0.99916,0.0,0.07448]
[1778884448569,47.22,79047.29,0.0,-0.99916,0.0,0.07448]
[1778884448661,47.22,79047.29,0.0,-0.99916,0.0,0.07448]
[1778884448809,47.22,79047.29,0.0,-0.99916,0.0,0.07448]
[1778884448910,47.22,79042.41,0.0,-0.99917,0.0,0.07355]
[1778884454084,47.22,79041.0,0.0,-0.99917,0.0,0.07328]
[1778884459267,47.22,79041.73,0.0,-0.99917,0.0,0.07342]
[1778884459312,47.22,79041.73,0.0,-0.99917,0.0,0.07342]
[1778884459461,47.22,79041.73,0.0,-0.99917,0.0,0.07342]
[1778884459562,47.22,79041.73,0.0,-0.99917,0.0,0.07342]
[1778884459663,47.22,79041.73,0.0,-0.99917,0.0,0.07342]
[1778884460126,47.22,79037.25,0.0,-0.99918,0.0,0.07258]
[1778884461133,47.22,79034.33,0.0,-0.99919,0.0,0.07203]
[1778884463147,47.22,79030.85,0.0,-0.9992,0.0,0.07139]
[1778884464175,47.22,79030.85,0.0,-0.9992,0.0,0.07139]
[1778884464311,47.22,79030.85,0.0,-0.9992,0.0,0.07139]
[1778884464580,47.22,79030.85,0.0,-0.9992,0.0,0.07139]
[1778884464812,47.22,79030.85,0.0,-0.9992,0.0,0.07139]
[1778884464888,47.22,79029.42,0.0,-0.9992,0.0,0.07112]
[1778884467175,47.22,79026.85,0.0,-0.99921,0.0,0.07065]
[1778884468182,47.22,79025.42,0.0,-0.99921,0.0,0.07039]
[1778884469189,47.22,79023.19,0.0,-0.99921,0.0,0.06998]
[1778884471133,47.22,79022.96,0.0,-0.99921,0.0,0.06994]
[1778884471310,47.22,79022.96,0.0,-0.99921,0.0,0.06994]
[1778884471416,47.22,79022.96,0.0,-0.99921,0.0,0.06994]
[1778884471560,47.22,79022.96,0.0,-0.99921,0.0,0.06994]
[1778884471661,47.22,79023.09,0.0,-0.99922,0.0,0.06929]
[1778884478252,47.22,79021.98,0.0,-0.99922,0.0,0.06909]
[1778884483785,47.22,79022.64,0.0,-0.99922,0.0,0.0692]
[1778884483814,47.22,79022.64,0.0,-0.99922,0.0,0.0692]
[1778884483886,47.22,79028.14,0.0,-0.99921,0.0,0.0702]
[1778884484043,47.22,79028.14,0.0,-0.99921,0.0,0.0702]
[1778884484071,47.22,79028.14,0.0,-0.99921,0.0,0.0702]
[1778884490337,47.22,79028.9,0.0,-0.99921,0.0,0.07034]
[1778884495372,47.22,79041.13,0.0,-0.99918,0.0,0.0726]
[1778884496379,47.22,79046.89,0.0,-0.99917,0.0,0.07369]
[1778884499400,47.22,79053.51,0.0,-0.99915,0.0,0.07496]
[1778884500407,47.22,79054.98,0.0,-0.99915,0.0,0.07525]
[1778884502637,47.22,79054.16,0.0,-0.99915,0.0,0.07509]
[1778884502794,47.22,79054.16,0.0,-0.99915,0.0,0.07509]
[1778884502815,47.22,79054.16,0.0,-0.99915,0.0,0.07509]
[1778884502848,47.22,79051.23,0.0,-0.99916,0.0,0.07452]
[1778884509856,47.22,79051.13,0.0,-0.99916,0.0,0.0745]
[1778884509899,47.22,79046.93,0.0,-0.99917,0.0,0.0737]
[1778884511324,47.22,79046.85,0.0,-0.99917,0.0,0.07368]
[1778884511560,47.22,79046.85,0.0,-0.99917,0.0,0.07368]
[1778884511641,47.22,79046.85,0.0,-0.99917,0.0,0.07368]
[1778884511811,47.22,79046.85,0.0,-0.99917,0.0,0.07368]
[1778884511910,47.22,79046.54,0.0,-0.99917,0.0,0.07362]
[1778884517529,47.22,79046.34,0.0,-0.99917,0.0,0.07359]
[1778884518536,47.22,79044.75,0.0,-0.99917,0.0,0.07329]
[1778884520662,47.22,79044.35,0.0,-0.99917,0.0,0.07321]
[1778884520809,47.22,79044.35,0.0,-0.99917,0.0,0.07321]
[1778884520884,47.22,79044.35,0.0,-0.99917,0.0,0.07321]
[1778884520910,47.22,79044.5,0.0,-0.99917,0.0,0.07324]
[1778884521060,47.22,79044.5,0.0,-0.99917,0.0,0.07324]
[1778884528607,47.22,79043.43,0.0,-0.99918,0.0,0.07304]
[1778884530622,47.22,79038.68,0.0,-0.99919,0.0,0.07214]
[1778884531629,47.22,79036.03,0.0,-0.9992,0.0,0.07096]
[1778884533104,47.22,79035.81,0.0,-0.9992,0.0,0.07092]
[1778884533311,47.22,79035.81,0.0,-0.9992,0.0,0.07092]
[1778884533399,47.22,79035.81,0.0,-0.9992,0.0,0.07092]
[1778884533560,47.22,79035.81,0.0,-0.9992,0.0,0.07092]
[1778884533643,47.22,79035.46,0.0,-0.9992,0.0,0.07085]
[1778884538678,47.22,79035.61,0.0,-0.9992,0.0,0.07088]
[1778884544242,47.22,79035.41,0.0,-0.9992,0.0,0.07084]
[1778884544310,47.22,79035.41,0.0,-0.9992,0.0,0.07084]
[1778884544477,47.22,79035.41,0.0,-0.9992,0.0,0.07084]
[1778884544562,47.22,79035.41,0.0,-0.9992,0.0,0.07084]
[1778884544578,47.22,79035.41,0.0,-0.9992,0.0,0.07084]
[1778884549755,47.22,79035.59,0.0,-0.9992,0.0,0.07088]
[1778884555797,47.22,79033.99,0.0,-0.99921,0.0,0.07058]
[1778884557962,47.22,79033.81,0.0,-0.99921,0.0,0.07055]
[1778884558060,47.22,79033.87,0.0,-0.99921,0.0,0.07056]
[1778884558183,47.22,79033.87,0.0,-0.99921,0.0,0.07056]
[1778884558312,47.22,79033.87,0.0,-0.99921,0.0,0.07056]
[1778884558818,47.22,79033.81,0.0,-0.99921,0.0,0.07055]
[1778884563853,47.22,79034.01,0.0,-0.99921,0.0,0.07058]
[1778884568888,47.22,79034.58,0.0,-0.9992,0.0,0.07069]
[1778884573923,47.22,79034.69,0.0,-0.9992,0.0,0.07071]
[1778884574297,47.22,79034.69,0.0,-0.9992,0.0,0.07071]
[1778884574312,47.22,79034.69,0.0,-0.9992,0.0,0.07071]
[1778884574470,47.22,79034.69,0.0,-0.9992,0.0,0.07071]
[1778884574574,47.22,79034.69,0.0,-0.9992,0.0,0.07071]
[1778884574930,47.22,79034.73,0.0,-0.9992,0.0,0.07072]
[1778884579965,47.22,79034.54,0.0,-0.9992,0.0,0.07068]
[1778884582459,47.22,79034.95,0.0,-0.9992,0.0,0.07076]
[1778884582562,47.22,79034.95,0.0,-0.9992,0.0,0.07076]
[1778884586744,47.22,79034.64,0.0,-0.9992,0.0,0.0707]
[1778884586807,47.22,79034.64,0.0,-0.9992,0.0,0.0707]
[1778884587014,47.22,79034.62,0.0,-0.9992,0.0,0.0707]
[1778884589030,47.22,79039.45,0.0,-0.99919,0.0,0.07159]
[1778884590037,47.22,79042.76,0.0,-0.99919,0.0,0.0722]
[1778884591044,47.22,79042.6,0.0,-0.99919,0.0,0.07147]
[1778884591159,47.22,79042.6,0.0,-0.99919,0.0,0.07147]
[1778884591310,47.22,79042.6,0.0,-0.99919,0.0,0.07147]
[1778884592051,47.22,79042.62,0.0,-0.99919,0.0,0.07148]
[1778884596079,47.22,79040.74,0.0,-0.9992,0.0,0.07113]
[1778884598181,47.22,79039.76,0.0,-0.9992,0.0,0.07095]
[1778884598311,47.22,79039.76,0.0,-0.9992,0.0,0.07095]
[1778884600373,47.22,79040.47,0.0,-0.9992,0.0,0.07108]
[1778884600561,47.22,79040.47,0.0,-0.9992,0.0,0.07108]
[1778884600664,47.22,79042.12,0.0,-0.99919,0.0,0.07139]
[1778884606149,47.22,79042.38,0.0,-0.99919,0.0,0.07143]
[1778884607638,47.22,79042.38,0.0,-0.99919,0.0,0.07143]
[1778884607811,47.22,79042.38,0.0,-0.99919,0.0,0.07143]
[1778884613198,47.22,79043.75,0.0,-0.99919,0.0,0.07169]
[1778884615184,47.22,79043.64,0.0,-0.99919,0.0,0.07167]
[1778884615311,47.22,79043.64,0.0,-0.99919,0.0,0.07167]
[1778884615619,47.22,79043.64,0.0,-0.99919,0.0,0.07167]
[1778884615809,47.22,79043.64,0.0,-0.99919,0.0,0.07167]
[1778884615852,47.22,79042.27,0.0,-0.99919,0.0,0.07141]
[1778884621254,47.22,79042.29,0.0,-0.99919,0.0,0.07142]
[1778884623268,47.22,79045.81,0.0,-0.99919,0.0,0.07207]
[1778884624275,47.22,79056.18,0.0,-0.99916,0.0,0.07403]
[1778884625585,47.22,79056.18,0.0,-0.99916,0.0,0.07403]
[1778884625640,47.22,79056.18,0.0,-0.99916,0.0,0.07403]
[1778884625811,47.22,79056.18,0.0,-0.99916,0.0,0.07403]
[1778884625910,47.22,79056.86,0.0,-0.99916,0.0,0.07416]
[1778884631324,47.22,79057.72,0.0,-0.99916,0.0,0.07433]
[1778884632946,47.22,79057.72,0.0,-0.99916,0.0,0.07433]
[1778884633000,47.22,79057.72,0.0,-0.99916,0.0,0.07433]
[1778884633061,47.22,79057.72,0.0,-0.99916,0.0,0.07433]
[1778884633047,47.22,79057.72,0.0,-0.99916,0.0,0.07433]
[1778884642404,47.22,79057.83,0.0,-0.99916,0.0,0.07435]
[1778884647439,47.22,79058.6,0.0,-0.99916,0.0,0.0745]
[1778884649308,47.22,79058.7,0.0,-0.99916,0.0,0.07452]
[1778884649316,47.22,79058.7,0.0,-0.99916,0.0,0.07452]
[1778884649570,47.22,79058.7,0.0,-0.99916,0.0,0.07452]
[1778884649580,47.22,79058.7,0.0,-0.99916,0.0,0.07452]
[1778884651468,47.22,79058.5,0.0,-0.99916,0.0,0.07376]
[1778884655495,47.22,79054.56,0.0,-0.99917,0.0,0.07301]
[1778884656334,47.22,79054.56,0.0,-0.99917,0.0,0.07301]
[1778884656341,47.22,79054.56,0.0,-0.99917,0.0,0.07301]
[1778884656562,47.22,79054.56,0.0,-0.99917,0.0,0.07301]
[1778884656661,47.22,79052.16,0.0,-0.99918,0.0,0.07256]
[1778884662380,47.22,79052.0,0.0,-0.99918,0.0,0.07253]
[1778884662564,47.22,79052.0,0.0,-0.99918,0.0,0.07253]
[1778884662665,47.22,79053.94,0.0,-0.99918,0.0,0.07289]
[1778884663551,47.22,79064.48,0.0,-0.99915,0.0,0.07491]
[1778884664672,47.22,79064.48,0.0,-0.99915,0.0,0.07491]
[1778884664726,47.22,79064.48,0.0,-0.99915,0.0,0.07491]
[1778884664810,47.22,79064.48,0.0,-0.99915,0.0,0.07491]
[1778884664912,47.22,79067.34,0.0,-0.99914,0.0,0.07546]
[1778884668586,47.22,79069.96,0.0,-0.99914,0.0,0.07598]
[1778884672151,47.22,79070.62,0.0,-0.99914,0.0,0.0761]
[1778884672281,47.22,79070.62,0.0,-0.99914,0.0,0.0761]
[1778884672310,47.22,79070.62,0.0,-0.99914,0.0,0.0761]
[1778884672614,47.22,79070.58,0.0,-0.99914,0.0,0.0761]
[1778884675636,47.22,79073.8,0.0,-0.99913,0.0,0.07673]
[1778884677020,47.22,79073.8,0.0,-0.99913,0.0,0.07673]
[1778884677061,47.22,79073.8,0.0,-0.99913,0.0,0.07673]
[1778884677057,47.22,79075.2,0.0,-0.99913,0.0,0.07701]
[1778884677216,47.22,79075.2,0.0,-0.99913,0.0,0.07701]
[1778884677317,47.22,79075.2,0.0,-0.99913,0.0,0.07701]
[1778884677651,47.22,79075.25,0.0,-0.99912,0.0,0.07702]
[1778884682686,47.22,79075.87,0.0,-0.99912,0.0,0.07714]
[1778884687721,47.22,79076.49,0.0,-0.99912,0.0,0.07726]
[1778884693080,47.22,79076.25,0.0,-0.99912,0.0,0.07722]
[1778884693118,47.22,79076.14,0.0,-0.99912,0.0,0.0772]
[1778884693261,47.22,79076.14,0.0,-0.99912,0.0,0.0772]
[1778884693310,47.22,79076.14,0.0,-0.99912,0.0,0.0772]
[1778884693763,47.22,79075.89,0.0,-0.99912,0.0,0.07715]
[1778884698798,47.22,79076.19,0.0,-0.99912,0.0,0.07721]
[1778884703833,47.22,79076.24,0.0,-0.99912,0.0,0.07722]
[1778884708868,47.22,79075.51,0.0,-0.99912,0.0,0.07707]
[1778884710862,47.22,79074.58,0.0,-0.99913,0.0,0.07689]
[1778884710983,47.22,79074.58,0.0,-0.99913,0.0,0.07689]
[1778884711060,47.22,79074.58,0.0,-0.99913,0.0,0.07689]
[1778884711084,47.22,79074.59,0.0,-0.99913,0.0,0.07615]
[1778884711890,47.22,79077.58,0.0,-0.99913,0.0,0.07674]
[1778884712896,47.22,79081.86,0.0,-0.99912,0.0,0.07759]
[1778884713903,47.22,79088.76,0.0,-0.9991,0.0,0.07898]
[1778884714963,47.22,79088.76,0.0,-0.9991,0.0,0.07898]
[1778884715059,47.22,79088.76,0.0,-0.9991,0.0,0.07898]
[1778884715108,47.22,79088.76,0.0,-0.9991,0.0,0.07898]
[1778884715064,47.22,79090.96,0.0,-0.99909,0.0,0.07943]
[1778884715310,47.22,79090.96,0.0,-0.99909,0.0,0.07943]
[1778884721959,47.22,79093.3,0.0,-0.99909,0.0,0.07991]
[1778884723465,47.22,79093.04,0.0,-0.99909,0.0,0.07985]
[1778884723560,47.22,79093.04,0.0,-0.99909,0.0,0.07985]
[1778884723587,47.22,79093.04,0.0,-0.99909,0.0,0.07985]
[1778884723809,47.22,79093.04,0.0,-0.99909,0.0,0.07985]
[1778884723973,47.22,79092.55,0.0,-0.99909,0.0,0.07975]
[1778884729009,47.22,79092.03,0.0,-0.99909,0.0,0.07965]
[1778884734044,47.22,79094.48,0.0,-0.99909,0.0,0.08015]
[1778884736603,47.22,79094.04,0.0,-0.99909,0.0,0.08006]
[1778884736810,47.22,79094.04,0.0,-0.99909,0.0,0.08006]
[1778884739878,47.22,79093.97,0.0,-0.99909,0.0,0.08004]
[1778884740063,47.22,79093.97,0.0,-0.99909,0.0,0.08004]
[1778884740086,47.22,79093.58,0.0,-0.99909,0.0,0.07996]
[1778884745121,47.22,79093.83,0.0,-0.99909,0.0,0.08001]
[1778884746407,47.22,79093.89,0.0,-0.99909,0.0,0.08003]
[1778884746561,47.22,79093.89,0.0,-0.99909,0.0,0.08003]
[1778884752171,47.22,79094.04,0.0,-0.99909,0.0,0.08006]
[1778884759220,47.22,79094.08,0.0,-0.99909,0.0,0.08007]
[1778884760928,47.22,79094.08,0.0,-0.99909,0.0,0.08007]
[1778884760999,47.22,79094.08,0.0,-0.99909,0.0,0.08007]
[1778884761059,47.22,79094.08,0.0,-0.99909,0.0,0.08007]
[1778884761155,47.22,79094.08,0.0,-0.99909,0.0,0.08007]
[1778884766269,47.22,79094.13,0.0,-0.99909,0.0,0.08008]
[1778884771304,47.22,79093.38,0.0,-0.9991,0.0,0.07916]
[1778884776339,47.22,79093.03,0.0,-0.9991,0.0,0.07909]
[1778884781374,47.22,79094.23,0.0,-0.99909,0.0,0.07933]
[1778884784792,47.22,79094.26,0.0,-0.99909,0.0,0.07934]
[1778884784809,47.22,79094.26,0.0,-0.99909,0.0,0.07934]
[1778884784873,47.22,79094.26,0.0,-0.99909,0.0,0.07934]
[1778884785058,47.22,79094.26,0.0,-0.99909,0.0,0.07934]
[1778884785109,47.22,79094.07,0.0,-0.9991,0.0,0.0793]
[1778884791444,47.22,79093.57,0.0,-0.9991,0.0,0.0792]
[1778884795472,47.22,79091.26,0.0,-0.9991,0.0,0.07873]
[1778884796438,47.22,79091.26,0.0,-0.9991,0.0,0.07873]
[1778884796561,47.22,79091.26,0.0,-0.9991,0.0,0.07873]
[1778884796639,47.22,79091.26,0.0,-0.9991,0.0,0.07873]
[1778884796809,47.22,79091.26,0.0,-0.9991,0.0,0.07873]
[1778884796910,47.22,79086.42,0.0,-0.99911,0.0,0.07775]
[1778884797486,47.22,79079.08,0.0,-0.99913,0.0,0.07629]
[1778884798493,47.22,79075.09,0.0,-0.99914,0.0,0.07551]
[1778884800745,47.22,79074.58,0.0,-0.99914,0.0,0.07541]
[1778884800808,47.22,79074.58,0.0,-0.99914,0.0,0.07541]
[1778884800889,47.22,79074.58,0.0,-0.99914,0.0,0.07541]
[1778884801059,47.22,79074.58,0.0,-0.99914,0.0,0.07541]
[1778884801160,47.22,79073.9,0.0,-0.99914,0.0,0.07528]
[1778884805062,47.22,79072.9,0.0,-0.99915,0.0,0.07508]
[1778884805173,47.22,79072.9,0.0,-0.99915,0.0,0.07508]
[1778884805274,47.22,79071.18,0.0,-0.99915,0.0,0.07475]
[1778884805309,47.22,79071.18,0.0,-0.99915,0.0,0.07475]
[1778884805542,47.22,79067.58,0.0,-0.99916,0.0,0.07406]
[1778884806549,47.22,79063.55,0.0,-0.99917,0.0,0.07329]
[1778884807556,47.22,79060.96,0.0,-0.99918,0.0,0.0728]
[1778884808517,47.22,79060.96,0.0,-0.99918,0.0,0.0728]
[1778884808560,47.22,79060.96,0.0,-0.99918,0.0,0.0728]
[1778884808579,47.22,79060.96,0.0,-0.99918,0.0,0.0728]
[1778884808810,47.22,79060.96,0.0,-0.99918,0.0,0.0728]
[1778884808910,47.22,79060.57,0.0,-0.99918,0.0,0.07272]
[1778884814606,47.22,79060.6,0.0,-0.99918,0.0,0.07273]
[1778884815613,47.22,79062.03,0.0,-0.99917,0.0,0.073]
[1778884816601,47.22,79062.03,0.0,-0.99917,0.0,0.073]
[1778884816721,47.22,79062.03,0.0,-0.99917,0.0,0.073]
[1778884816813,47.22,79062.03,0.0,-0.99917,0.0,0.073]
[1778884816822,47.22,79062.12,0.0,-0.99917,0.0,0.07302]
[1778884819906,47.22,79062.61,0.0,-0.99917,0.0,0.07311]
[1778884820059,47.22,79062.61,0.0,-0.99917,0.0,0.07311]
[1778884820156,47.22,79062.61,0.0,-0.99917,0.0,0.07311]
[1778884820199,47.22,79062.61,0.0,-0.99917,0.0,0.07311]
[1778884820266,47.22,79065.41,0.0,-0.99916,0.0,0.07364]
[1778884820648,47.22,79072.68,0.0,-0.99915,0.0,0.07504]
[1778884821655,47.22,79075.86,0.0,-0.99914,0.0,0.07566]
[1778884822662,47.22,79080.2,0.0,-0.99913,0.0,0.07651]
[1778884823669,47.22,79081.86,0.0,-0.99913,0.0,0.07684]
[1778884826814,47.22,79081.38,0.0,-0.99913,0.0,0.07675]
[1778884826946,47.22,79081.38,0.0,-0.99913,0.0,0.07675]
[1778884827058,47.22,79081.38,0.0,-0.99913,0.0,0.07675]
[1778884827150,47.22,79081.61,0.0,-0.99913,0.0,0.07679]
[1778884831725,47.22,79082.24,0.0,-0.99913,0.0,0.07618]
[1778884836760,47.22,79082.64,0.0,-0.99913,0.0,0.07625]
[1778884837975,47.22,79082.64,0.0,-0.99913,0.0,0.07625]
[1778884838058,47.22,79082.64,0.0,-0.99913,0.0,0.07625]
[1778884838149,47.22,79081.65,0.0,-0.99913,0.0,0.07606]
[1778884845823,47.22,79082.22,0.0,-0.99913,0.0,0.07617]
[1778884851865,47.22,79082.29,0.0,-0.99913,0.0,0.07619]
[1778884854359,47.22,79082.34,0.0,-0.99913,0.0,0.0762]
[1778884855299,47.22,79079.64,0.0,-0.99914,0.0,0.07567]
[1778884857314,47.22,79079.7,0.0,-0.99914,0.0,0.07568]
[1778884857907,47.22,79079.57,0.0,-0.99914,0.0,0.07565]
[1778884862942,47.22,79080.28,0.0,-0.99914,0.0,0.07579]
[1778884870287,47.22,79080.25,0.0,-0.99914,0.0,0.07578]
[1778884873318,47.22,79080.28,0.0,-0.99914,0.0,0.07579]
[1778884873836,47.22,79080.28,0.0,-0.99914,0.0,0.07579]
[1778884874061,47.22,79080.28,0.0,-0.99914,0.0,0.07579]
[1778884874162,47.22,79080.28,0.0,-0.99914,0.0,0.07579]
[1778884880063,47.22,79078.89,0.0,-0.99914,0.0,0.07552]
[1778884883084,47.22,79076.94,0.0,-0.99915,0.0,0.07514]
[1778884886103,47.22,79076.94,0.0,-0.99915,0.0,0.07514]
[1778884886311,47.22,79076.94,0.0,-0.99915,0.0,0.07514]
[1778884891140,47.22,79076.86,0.0,-0.99915,0.0,0.07439]
[1778884901210,47.22,79076.86,0.0,-0.99915,0.0,0.07439]
[1778884906245,47.22,79076.82,0.0,-0.99915,0.0,0.07439]
[1778884909152,47.22,79076.87,0.0,-0.99915,0.0,0.0744]
[1778884909311,47.22,79076.87,0.0,-0.99915,0.0,0.0744]
[1778884909348,47.22,79076.87,0.0,-0.99915,0.0,0.0744]
[1778884909369,47.22,79076.87,0.0,-0.99915,0.0,0.0744]
[1778884909559,47.22,79076.87,0.0,-0.99915,0.0,0.0744]
[1778884918330,47.22,79077.23,0.0,-0.99915,0.0,0.07446]
[1778884922357,47.22,79079.12,0.0,-0.99915,0.0,0.07483]
[1778884925866,47.22,79079.09,0.0,-0.99915,0.0,0.07482]
[1778884926062,47.22,79079.09,0.0,-0.99915,0.0,0.07482]
[1778884930415,47.22,79077.16,0.0,-0.99915,0.0,0.07445]
[1778884933452,47.22,79076.78,0.0,-0.99915,0.0,0.07438]
[1778884933566,47.22,79076.78,0.0,-0.99915,0.0,0.07438]
[1778884933648,47.22,79076.78,0.0,-0.99915,0.0,0.07438]
[1778884933810,47.22,79076.78,0.0,-0.99915,0.0,0.07438]
[1778884933911,47.22,79076.07,0.0,-0.99916,0.0,0.07424]
[1778884940009,47.22,79076.73,0.0,-0.99915,0.0,0.07437]
[1778884940061,47.22,79076.73,0.0,-0.99915,0.0,0.07437]
[1778884946527,47.22,79078.04,0.0,-0.99915,0.0,0.07462]
[1778884948541,47.22,79080.16,0.0,-0.99915,0.0,0.07503]
[1778884949548,47.22,79083.6,0.0,-0.99914,0.0,0.0757]
[1778884950474,47.22,79083.6,0.0,-0.99914,0.0,0.0757]
[1778884950564,47.22,79083.6,0.0,-0.99914,0.0,0.0757]
[1778884950899,47.22,79083.6,0.0,-0.99914,0.0,0.0757]
[1778884951058,47.22,79083.6,0.0,-0.99914,0.0,0.0757]
[1778884951160,47.22,79083.11,0.0,-0.99915,0.0,0.07487]
[1778884956605,47.22,79082.91,0.0,-0.99915,0.0,0.07483]
[1778884961964,47.22,79083.01,0.0,-0.99915,0.0,0.07485]
[1778884962063,47.22,79083.01,0.0,-0.99915,0.0,0.07485]
[1778884967682,47.22,79082.84,0.0,-0.99915,0.0,0.07482]
[1778884972305,47.22,79082.21,0.0,-0.99915,0.0,0.0747]
[1778884972562,47.22,79082.38,0.0,-0.99915,0.0,0.07473]
[1778884972653,47.22,79082.38,0.0,-0.99915,0.0,0.07473]
[1778884972809,47.22,79082.38,0.0,-0.99915,0.0,0.07473]
[1778884972910,47.22,79082.34,0.0,-0.99915,0.0,0.07472]
[1778884978761,47.22,79082.27,0.0,-0.99915,0.0,0.07471]
[1778884983797,47.22,79082.23,0.0,-0.99915,0.0,0.0747]
[1778884990845,47.22,79082.23,0.0,-0.99915,0.0,0.0747]
[1778884999908,47.22,79082.86,0.0,-0.99915,0.0,0.07483]
[1778885004943,47.22,79082.55,0.0,-0.99915,0.0,0.07477]
[1778885010985,47.22,79082.88,0.0,-0.99915,0.0,0.07483]
[1778885011992,47.22,79083.14,0.0,-0.99916,0.0,0.07415]
[1778885012999,47.22,79094.23,0.0,-0.99913,0.0,0.07631]
[1778885014006,47.22,79100.43,0.0,-0.99911,0.0,0.07755]
[1778885016503,47.22,79100.95,0.0,-0.99911,0.0,0.07765]
[1778885016563,47.22,79101.29,0.0,-0.99911,0.0,0.07772]
[1778885023069,47.22,79101.76,0.0,-0.99911,0.0,0.07782]
[1778885029111,47.22,79102.83,0.0,-0.99911,0.0,0.07803]
[1778885029728,47.22,79102.83,0.0,-0.99911,0.0,0.07803]
[1778885029812,47.22,79102.83,0.0,-0.99911,0.0,0.07803]
[1778885030462,47.22,79102.83,0.0,-0.99911,0.0,0.07803]
[1778885030559,47.22,79102.82,0.0,-0.99911,0.0,0.07803]
[1778885031125,47.22,79103.01,0.0,-0.99911,0.0,0.07807]
[1778885034146,47.22,79106.39,0.0,-0.9991,0.0,0.07875]
[1778885035153,47.22,79109.84,0.0,-0.99909,0.0,0.07946]
[1778885036160,47.22,79111.35,0.0,-0.99909,0.0,0.07977]
[1778885037417,47.22,79111.35,0.0,-0.99909,0.0,0.07977]
[1778885037562,47.22,79110.48,0.0,-0.99909,0.0,0.07959]
[1778885043209,47.22,79111.68,0.0,-0.99909,0.0,0.07983]
[1778885048244,47.22,79111.01,0.0,-0.99909,0.0,0.0797]
[1778885049806,47.22,79111.02,0.0,-0.99909,0.0,0.0797]
[1778885050063,47.22,79111.02,0.0,-0.99909,0.0,0.0797]
[1778885051099,47.22,79111.71,0.0,-0.99909,0.0,0.07984]
[1778885051309,47.22,79111.71,0.0,-0.99909,0.0,0.07984]
[1778885051409,47.22,79111.7,0.0,-0.99909,0.0,0.07984]
[1778885057307,47.22,79110.84,0.0,-0.99909,0.0,0.07966]
[1778885062342,47.22,79111.75,0.0,-0.99909,0.0,0.07985]
[1778885064846,47.22,79111.78,0.0,-0.99908,0.0,0.07985]
[1778885065064,47.22,79111.78,0.0,-0.99908,0.0,0.07985]
[1778885070398,47.22,79111.44,0.0,-0.99909,0.0,0.07978]
[1778885071405,47.22,79109.47,0.0,-0.9991,0.0,0.07861]
[1778885072412,47.22,79107.38,0.0,-0.9991,0.0,0.07819]
[1778885074706,47.22,79106.69,0.0,-0.99911,0.0,0.07805]
[1778885074813,47.22,79106.69,0.0,-0.99911,0.0,0.07805]
[1778885075434,47.22,79101.92,0.0,-0.99912,0.0,0.07709]
[1778885076440,47.22,79098.61,0.0,-0.99913,0.0,0.07644]
[1778885076956,47.22,79098.61,0.0,-0.99913,0.0,0.07644]
[1778885077060,47.22,79098.61,0.0,-0.99913,0.0,0.07644]
[1778885077447,47.22,79098.5,0.0,-0.99913,0.0,0.07641]
[1778885082482,47.22,79098.4,0.0,-0.99913,0.0,0.07639]
[1778885087941,47.22,79098.46,0.0,-0.99913,0.0,0.07641]
[1778885088061,47.22,79098.46,0.0,-0.99913,0.0,0.07641]
[1778885092552,47.22,79091.65,0.0,-0.99914,0.0,0.07507]
[1778885093559,47.22,79090.06,0.0,-0.99915,0.0,0.07476]
[1778885094764,47.22,79090.11,0.0,-0.99915,0.0,0.07477]
[1778885094813,47.22,79090.11,0.0,-0.99915,0.0,0.07477]
[1778885095651,47.22,79090.22,0.0,-0.99915,0.0,0.07479]
[1778885095809,47.22,79090.22,0.0,-0.99915,0.0,0.07479]
[1778885096580,47.22,79090.47,0.0,-0.99915,0.0,0.07484]
[1778885101459,47.22,79089.23,0.0,-0.99915,0.0,0.0746]
[1778885101567,47.22,79089.23,0.0,-0.99915,0.0,0.0746]
[1778885106650,47.22,79088.09,0.0,-0.99915,0.0,0.07438]
[1778885111685,47.22,79087.38,0.0,-0.99915,0.0,0.07424]
[1778885115309,47.22,79087.29,0.0,-0.99915,0.0,0.07422]
[1778885115362,47.22,79087.29,0.0,-0.99915,0.0,0.07422]
[1778885115561,47.22,79087.29,0.0,-0.99915,0.0,0.07422]
[1778885115456,47.22,79087.23,0.0,-0.99915,0.0,0.07421]
[1778885120748,47.22,79087.44,0.0,-0.99915,0.0,0.07425]
[1778885122260,47.22,79087.44,0.0,-0.99915,0.0,0.07425]
[1778885122309,47.22,79087.44,0.0,-0.99915,0.0,0.07425]
[1778885122359,47.22,79093.8,0.0,-0.99914,0.0,0.07549]
[1778885122764,47.22,79096.03,0.0,-0.99913,0.0,0.07593]
[1778885124164,47.22,79096.03,0.0,-0.99913,0.0,0.07593]
[1778885124311,47.22,79096.03,0.0,-0.99913,0.0,0.07593]
[1778885124412,47.22,79096.09,0.0,-0.99913,0.0,0.07594]
[1778885125310,47.22,79096.09,0.0,-0.99913,0.0,0.07594]
[1778885130822,47.22,79096.17,0.0,-0.99913,0.0,0.07595]
[1778885131827,47.22,79095.95,0.0,-0.99914,0.0,0.07517]
[1778885132834,47.22,79094.44,0.0,-0.99914,0.0,0.07488]
[1778885137869,47.22,79095.18,0.0,-0.99914,0.0,0.07502]
[1778885139992,47.22,79095.35,0.0,-0.99914,0.0,0.07505]
[1778885140062,47.22,79095.35,0.0,-0.99914,0.0,0.07505]
[1778885140521,47.22,79095.35,0.0,-0.99914,0.0,0.07505]
[1778885140566,47.22,79095.35,0.0,-0.99914,0.0,0.07505]
[1778885140569,47.22,79096.44,0.0,-0.99914,0.0,0.07527]
[1778885145925,47.22,79096.26,0.0,-0.99914,0.0,0.07523]
[1778885148946,47.22,79099.67,0.0,-0.99913,0.0,0.0759]
[1778885149953,47.22,79102.34,0.0,-0.99913,0.0,0.07643]
[1778885150817,47.22,79102.34,0.0,-0.99913,0.0,0.07643]
[1778885151060,47.22,79102.34,0.0,-0.99913,0.0,0.07643]
[1778885157002,47.22,79102.17,0.0,-0.99913,0.0,0.07639]
[1778885159343,47.22,79102.17,0.0,-0.99913,0.0,0.07639]
[1778885159565,47.22,79102.17,0.0,-0.99913,0.0,0.07639]
[1778885160161,47.22,79102.17,0.0,-0.99913,0.0,0.07639]
[1778885160311,47.22,79102.17,0.0,-0.99913,0.0,0.07639]
[1778885160394,47.22,79102.17,0.0,-0.99913,0.0,0.07639]
[1778885168082,47.22,79101.98,0.0,-0.99913,0.0,0.07636]
[1778885171131,47.22,79101.37,0.0,-0.99913,0.0,0.07623]
[1778885171312,47.22,79101.37,0.0,-0.99913,0.0,0.07623]
[1778885177145,47.22,79101.39,0.0,-0.99913,0.0,0.07624]
[1778885182676,47.22,79101.42,0.0,-0.99913,0.0,0.07624]
[1778885182805,47.22,79101.42,0.0,-0.99913,0.0,0.07624]
[1778885182810,47.22,79101.42,0.0,-0.99913,0.0,0.07624]
[1778885183057,47.22,79101.42,0.0,-0.99913,0.0,0.07624]
[1778885183158,47.22,79101.42,0.0,-0.99913,0.0,0.07624]
[1778885185201,47.22,79094.27,0.0,-0.99915,0.0,0.07484]
[1778885186208,47.22,79089.97,0.0,-0.99916,0.0,0.07401]
[1778885187396,47.22,79089.97,0.0,-0.99916,0.0,0.07401]
[1778885187563,47.22,79089.97,0.0,-0.99916,0.0,0.07401]
[1778885191243,47.22,79091.21,0.0,-0.99916,0.0,0.07352]
[1778885191867,47.22,79091.21,0.0,-0.99916,0.0,0.07352]
[1778885192059,47.22,79091.21,0.0,-0.99916,0.0,0.07352]
[1778885192250,47.22,79090.29,0.0,-0.99916,0.0,0.07334]
[1778885197285,47.22,79091.05,0.0,-0.99916,0.0,0.07349]
[1778885201593,47.22,79091.1,0.0,-0.99916,0.0,0.0735]
[1778885201811,47.22,79091.1,0.0,-0.99916,0.0,0.0735]
[1778885207355,47.22,79091.72,0.0,-0.99916,0.0,0.07362]
[1778885212185,47.22,79091.44,0.0,-0.99916,0.0,0.07356]
[1778885212310,47.22,79091.44,0.0,-0.99916,0.0,0.07356]
[1778885212390,47.22,79091.45,0.0,-0.99916,0.0,0.07357]
[1778885217426,47.22,79091.42,0.0,-0.99916,0.0,0.07356]
[1778885222460,47.22,79091.48,0.0,-0.99916,0.0,0.07357]
[1778885223200,47.22,79091.48,0.0,-0.99916,0.0,0.07357]
[1778885223316,47.22,79091.48,0.0,-0.99916,0.0,0.07357]
[1778885228502,47.22,79091.51,0.0,-0.99916,0.0,0.07358]
[1778885233538,47.22,79091.15,0.0,-0.99916,0.0,0.07351]
[1778885238573,47.22,79090.13,0.0,-0.99916,0.0,0.07331]
[1778885243608,47.22,79090.52,0.0,-0.99916,0.0,0.07339]
[1778885248409,47.22,79090.4,0.0,-0.99916,0.0,0.07337]
[1778885248561,47.22,79090.4,0.0,-0.99916,0.0,0.07337]
[1778885249610,47.22,79090.44,0.0,-0.99916,0.0,0.07337]
[1778885249650,47.22,79090.47,0.0,-0.99916,0.0,0.07338]
[1778885249811,47.22,79090.47,0.0,-0.99916,0.0,0.07338]
[1778885252671,47.22,79090.37,0.0,-0.99917,0.0,0.07264]
[1778885257706,47.22,79091.13,0.0,-0.99917,0.0,0.07278]
[1778885262599,47.22,79092.06,0.0,-0.99917,0.0,0.07296]
[1778885262809,47.22,79092.1,0.0,-0.99917,0.0,0.07297]
[1778885268783,47.22,79092.24,0.0,-0.99917,0.0,0.07299]
[1778885274579,47.22,79092.26,0.0,-0.99917,0.0,0.073]
[1778885274744,47.22,79092.26,0.0,-0.99917,0.0,0.073]
[1778885274745,47.22,79092.26,0.0,-0.99917,0.0,0.073]
[1778885274812,47.22,79092.26,0.0,-0.99917,0.0,0.073]
[1778885278854,47.22,79089.47,0.0,-0.99917,0.0,0.07247]
[1778885283601,47.22,79089.5,0.0,-0.99917,0.0,0.07247]
[1778885283741,47.22,79089.5,0.0,-0.99917,0.0,0.07247]
[1778885283809,47.22,79089.08,0.0,-0.99917,0.0,0.07239]
[1778885283889,47.22,79088.79,0.0,-0.99917,0.0,0.07234]
[1778885286910,47.22,79086.79,0.0,-0.99918,0.0,0.07196]
[1778885288418,47.22,79086.79,0.0,-0.99918,0.0,0.07196]
[1778885288559,47.22,79086.79,0.0,-0.99918,0.0,0.07196]
[1778885288660,47.22,79080.03,0.0,-0.99919,0.0,0.0707]
[1778885291001,47.22,79079.54,0.0,-0.9992,0.0,0.07061]
[1778885291064,47.22,79079.54,0.0,-0.9992,0.0,0.07061]
[1778885291102,47.22,79070.97,0.0,-0.99922,0.0,0.06904]
[1778885291945,47.22,79071.73,0.0,-0.99921,0.0,0.06918]
[1778885294393,47.22,79071.59,0.0,-0.99921,0.0,0.06915]
[1778885294569,47.22,79071.59,0.0,-0.99921,0.0,0.06915]
[1778885300169,47.22,79071.09,0.0,-0.99922,0.0,0.06906]
[1778885300308,47.22,79071.09,0.0,-0.99922,0.0,0.06906]
[1778885301814,47.22,79070.95,0.0,-0.99922,0.0,0.06904]
[1778885302062,47.22,79070.95,0.0,-0.99922,0.0,0.06904]
[1778885302161,47.22,79070.91,0.0,-0.99922,0.0,0.06903]
[1778885308240,47.22,79071.05,0.0,-0.99922,0.0,0.06905]
[1778885308310,47.22,79071.05,0.0,-0.99922,0.0,0.06905]
[1778885311078,47.22,79071.17,0.0,-0.99922,0.0,0.06839]
[1778885312085,47.22,79079.79,0.0,-0.9992,0.0,0.06995]
[1778885313433,47.22,79079.79,0.0,-0.9992,0.0,0.06995]
[1778885313560,47.22,79079.79,0.0,-0.9992,0.0,0.06995]
[1778885313661,47.22,79091.49,0.0,-0.99918,0.0,0.07213]
[1778885314099,47.22,79093.06,0.0,-0.99917,0.0,0.07243]
[1778885315387,47.22,79093.06,0.0,-0.99917,0.0,0.07243]
[1778885315564,47.22,79093.06,0.0,-0.99917,0.0,0.07243]
[1778885315660,47.22,79093.53,0.0,-0.99917,0.0,0.07252]
[1778885323163,47.22,79092.8,0.0,-0.99917,0.0,0.07238]
[1778885324230,47.22,79092.8,0.0,-0.99917,0.0,0.07238]
[1778885324308,47.22,79092.8,0.0,-0.99917,0.0,0.07238]
[1778885330212,47.22,79091.37,0.0,-0.99918,0.0,0.07211]
[1778885335926,47.22,79091.41,0.0,-0.99918,0.0,0.07212]
[1778885336061,47.22,79091.41,0.0,-0.99918,0.0,0.07212]
[1778885336254,47.22,79091.43,0.0,-0.99918,0.0,0.07212]
[1778885336996,47.22,79091.43,0.0,-0.99918,0.0,0.07212]
[1778885337064,47.22,79091.43,0.0,-0.99918,0.0,0.07212]
[1778885341065,47.22,79091.29,0.0,-0.99918,0.0,0.07209]
[1778885341289,47.22,79100.64,0.0,-0.99915,0.0,0.07388]
[1778885342296,47.22,79102.36,0.0,-0.99915,0.0,0.07421]
[1778885344880,47.22,79101.93,0.0,-0.99915,0.0,0.07412]
[1778885349349,47.22,79109.0,0.0,-0.99913,0.0,0.0755]
[1778885351730,47.22,79108.25,0.0,-0.99914,0.0,0.07536]
[1778885351814,47.22,79108.25,0.0,-0.99914,0.0,0.07536]
[1778885351817,47.22,79103.63,0.0,-0.99915,0.0,0.07445]
[1778885353376,47.22,79101.6,0.0,-0.99915,0.0,0.07406]
[1778885353911,47.22,79101.6,0.0,-0.99915,0.0,0.07406]
[1778885354067,47.22,79101.6,0.0,-0.99915,0.0,0.07406]
[1778885354383,47.22,79097.39,0.0,-0.99916,0.0,0.07325]
[1778885355390,47.22,79096.03,0.0,-0.99917,0.0,0.07299]
[1778885359022,47.22,79096.45,0.0,-0.99916,0.0,0.07307]
[1778885359060,47.22,79096.45,0.0,-0.99916,0.0,0.07307]
[1778885360724,47.22,79096.99,0.0,-0.99916,0.0,0.07318]
[1778885360809,47.22,79096.99,0.0,-0.99916,0.0,0.07318]
[1778885360814,47.22,79097.77,0.0,-0.99916,0.0,0.07332]
[1778885366116,47.22,79096.85,0.0,-0.99916,0.0,0.07315]
[1778885366308,47.22,79096.85,0.0,-0.99916,0.0,0.07315]
[1778885366467,47.22,79103.26,0.0,-0.99915,0.0,0.07438]
[1778885367474,47.22,79104.74,0.0,-0.99915,0.0,0.07467]
[1778885372509,47.22,79104.77,0.0,-0.99915,0.0,0.07394]
[1778885377487,47.22,79104.16,0.0,-0.99915,0.0,0.07382]
[1778885377561,47.22,79104.16,0.0,-0.99915,0.0,0.07382]
[1778885377586,47.22,79104.26,0.0,-0.99915,0.0,0.07384]
[1778885380089,47.22,79105.33,0.0,-0.99915,0.0,0.07405]
[1778885380308,47.22,79105.33,0.0,-0.99915,0.0,0.07405]
[1778885384478,47.22,79104.17,0.0,-0.99915,0.0,0.07382]
[1778885384565,47.22,79104.17,0.0,-0.99915,0.0,0.07382]
[1778885384593,47.22,79100.53,0.0,-0.99916,0.0,0.07313]
[1778885385600,47.22,79097.96,0.0,-0.99917,0.0,0.07264]
[1778885386607,47.22,79094.76,0.0,-0.99918,0.0,0.07203]
[1778885387614,47.22,79086.82,0.0,-0.9992,0.0,0.07055]
[1778885388621,47.22,79078.99,0.0,-0.99921,0.0,0.06911]
[1778885389628,47.22,79077.66,0.0,-0.99922,0.0,0.06887]
[1778885390635,47.22,79075.84,0.0,-0.99922,0.0,0.06854]
[1778885391642,47.22,79072.42,0.0,-0.99923,0.0,0.06793]
[1778885393656,47.22,79068.04,0.0,-0.99924,0.0,0.06715]
[1778885397440,47.22,79068.94,0.0,-0.99924,0.0,0.06731]
[1778885397560,47.22,79068.94,0.0,-0.99924,0.0,0.06731]
[1778885402719,47.22,79069.16,0.0,-0.99923,0.0,0.06735]
[1778885407754,47.22,79068.32,0.0,-0.99924,0.0,0.0672]
[1778885409060,47.22,79068.18,0.0,-0.99924,0.0,0.06717]
[1778885410652,47.22,79068.18,0.0,-0.99924,0.0,0.06717]
[1778885410814,47.22,79068.18,0.0,-0.99924,0.0,0.06717]
[1778885410871,47.22,79068.93,0.0,-0.99924,0.0,0.0673]
[1778885415810,47.22,79066.23,0.0,-0.99924,0.0,0.06683]
[1778885416817,47.22,79062.86,0.0,-0.99925,0.0,0.06623]
[1778885420069,47.22,79062.73,0.0,-0.99925,0.0,0.06621]
[1778885420309,47.22,79062.73,0.0,-0.99925,0.0,0.06621]
[1778885425880,47.22,79062.68,0.0,-0.99925,0.0,0.0662]
[1778885427894,47.22,79061.1,0.0,-0.99925,0.0,0.06593]
[1778885429071,47.22,79061.54,0.0,-0.99925,0.0,0.066]
[1778885429310,47.22,79061.54,0.0,-0.99925,0.0,0.066]
[1778885429908,47.22,79060.49,0.0,-0.99925,0.0,0.06582]
[1778885430210,47.22,79060.49,0.0,-0.99925,0.0,0.06582]
[1778885430310,47.22,79060.49,0.0,-0.99925,0.0,0.06582]
[1778885431922,47.22,79059.78,0.0,-0.99926,0.0,0.06503]
[1778885434943,47.22,79058.22,0.0,-0.99927,0.0,0.06477]
[1778885437868,47.22,79059.15,0.0,-0.99926,0.0,0.06493]
[1778885437910,47.22,79059.44,0.0,-0.99926,0.0,0.06498]
[1778885438060,47.22,79059.44,0.0,-0.99926,0.0,0.06498]
[1778885438906,47.22,79059.44,0.0,-0.99926,0.0,0.06498]
[1778885439060,47.22,79060.14,0.0,-0.99926,0.0,0.0651]
[1778885445015,47.22,79060.59,0.0,-0.99926,0.0,0.06517]
[1778885451057,47.22,79061.36,0.0,-0.99926,0.0,0.06531]
[1778885452582,47.22,79061.36,0.0,-0.99926,0.0,0.06531]
[1778885452810,47.22,79061.36,0.0,-0.99926,0.0,0.06531]
[1778885452823,47.22,79061.36,0.0,-0.99926,0.0,0.06531]
[1778885453756,47.22,79061.36,0.0,-0.99926,0.0,0.06531]
[1778885453813,47.22,79061.36,0.0,-0.99926,0.0,0.06531]
[1778885459113,47.22,79061.75,0.0,-0.99926,0.0,0.06538]
[1778885461866,47.22,79061.45,0.0,-0.99926,0.0,0.06532]
[1778885462059,47.22,79061.16,0.0,-0.99926,0.0,0.06527]
[1778885462784,47.22,79061.16,0.0,-0.99926,0.0,0.06527]
[1778885462809,47.22,79061.16,0.0,-0.99926,0.0,0.06527]
[1778885462881,47.22,79061.27,0.0,-0.99926,0.0,0.06529]
[1778885468177,47.22,79061.81,0.0,-0.99926,0.0,0.06539]
[1778885473212,47.22,79061.25,0.0,-0.99926,0.0,0.06529]
[1778885474159,47.22,79061.25,0.0,-0.99926,0.0,0.06529]
[1778885474310,47.22,79061.25,0.0,-0.99926,0.0,0.06529]
[1778885474394,47.22,79061.25,0.0,-0.99926,0.0,0.06529]
[1778885475324,47.22,79061.25,0.0,-0.99926,0.0,0.06529]
[1778885475562,47.22,79061.25,0.0,-0.99926,0.0,0.06529]
[1778885482275,47.22,79060.92,0.0,-0.99926,0.0,0.06523]
[1778885485296,47.22,79058.46,0.0,-0.99927,0.0,0.06481]
[1778885486303,47.22,79054.58,0.0,-0.99927,0.0,0.06414]
[1778885487778,47.22,79054.58,0.0,-0.99927,0.0,0.06414]
[1778885487809,47.22,79054.58,0.0,-0.99927,0.0,0.06414]
[1778885487910,47.22,79059.48,0.0,-0.99926,0.0,0.06498]
[1778885488317,47.22,79063.31,0.0,-0.99925,0.0,0.06565]
[1778885489573,47.22,79063.31,0.0,-0.99925,0.0,0.06565]
[1778885489810,47.22,79063.31,0.0,-0.99925,0.0,0.06565]
[1778885491339,47.22,79065.38,0.0,-0.99926,0.0,0.06534]
[1778885492755,47.22,79065.38,0.0,-0.99926,0.0,0.06534]
[1778885492811,47.22,79065.38,0.0,-0.99926,0.0,0.06534]
[1778885492856,47.22,79065.58,0.0,-0.99926,0.0,0.06537]
[1778885493353,47.22,79067.28,0.0,-0.99925,0.0,0.06567]
[1778885498388,47.22,79067.09,0.0,-0.99925,0.0,0.06564]
[1778885500403,47.22,79068.34,0.0,-0.99925,0.0,0.06585]
[1778885501435,47.22,79068.34,0.0,-0.99925,0.0,0.06585]
[1778885501564,47.22,79068.34,0.0,-0.99925,0.0,0.06585]
[1778885509465,47.22,79068.09,0.0,-0.99925,0.0,0.06581]
[1778885510410,47.22,79068.09,0.0,-0.99925,0.0,0.06581]
[1778885510561,47.22,79068.09,0.0,-0.99925,0.0,0.06581]
[1778885510662,47.22,79067.84,0.0,-0.99925,0.0,0.06577]
[1778885511450,47.22,79067.84,0.0,-0.99925,0.0,0.06577]
[1778885511560,47.22,79067.84,0.0,-0.99925,0.0,0.06577]
[1778885517521,47.22,79067.82,0.0,-0.99925,0.0,0.06576]
[1778885522556,47.22,79067.53,0.0,-0.99925,0.0,0.06571]
[1778885527950,47.22,79067.36,0.0,-0.99925,0.0,0.06568]
[1778885528063,47.22,79067.48,0.0,-0.99925,0.0,0.0657]
[1778885528600,47.22,79067.23,0.0,-0.99925,0.0,0.06566]
[1778885529746,47.22,79067.23,0.0,-0.99925,0.0,0.06566]
[1778885529814,47.22,79067.23,0.0,-0.99925,0.0,0.06566]
[1778885532628,47.22,79064.89,0.0,-0.99926,0.0,0.06525]
[1778885533635,47.22,79062.67,0.0,-0.99926,0.0,0.06487]
[1778885534465,47.22,79062.67,0.0,-0.99926,0.0,0.06487]
[1778885534562,47.22,79062.67,0.0,-0.99926,0.0,0.06487]
[1778885537660,47.22,79062.24,0.0,-0.99926,0.0,0.0648]
[1778885537811,47.22,79062.24,0.0,-0.99926,0.0,0.0648]
[1778885537912,47.22,79063.96,0.0,-0.99926,0.0,0.06509]
[1778885542698,47.22,79066.07,0.0,-0.99926,0.0,0.06546]
[1778885543543,47.22,79066.07,0.0,-0.99926,0.0,0.06546]
[1778885543560,47.22,79066.07,0.0,-0.99926,0.0,0.06546]
[1778885543705,47.22,79067.66,0.0,-0.99925,0.0,0.06573]
[1778885548740,47.22,79068.08,0.0,-0.99925,0.0,0.06581]
[1778885552768,47.22,79068.53,0.0,-0.99926,0.0,0.06522]
[1778885558190,47.22,79068.55,0.0,-0.99926,0.0,0.06522]
[1778885558310,47.22,79068.55,0.0,-0.99926,0.0,0.06522]
[1778885559037,47.22,79068.55,0.0,-0.99926,0.0,0.06522]
[1778885559064,47.22,79068.59,0.0,-0.99926,0.0,0.06523]
[1778885566866,47.22,79068.52,0.0,-0.99926,0.0,0.06522]
[1778885580964,47.22,79072.36,0.0,-0.99925,0.0,0.06588]
[1778885581971,47.22,79074.58,0.0,-0.99925,0.0,0.06627]
[1778885582151,47.22,79074.58,0.0,-0.99925,0.0,0.06627]
[1778885582312,47.22,79074.58,0.0,-0.99925,0.0,0.06627]
[1778885582978,47.22,79075.76,0.0,-0.99924,0.0,0.06648]
[1778885583605,47.22,79075.76,0.0,-0.99924,0.0,0.06648]
[1778885583811,47.22,79075.76,0.0,-0.99924,0.0,0.06648]
[1778885593048,47.22,79075.6,0.0,-0.99924,0.0,0.06645]
[1778885595557,47.22,79075.27,0.0,-0.99924,0.0,0.06639]
[1778885595810,47.22,79075.27,0.0,-0.99924,0.0,0.06639]
[1778885595823,47.22,79075.27,0.0,-0.99924,0.0,0.06639]
[1778885596059,47.22,79075.27,0.0,-0.99924,0.0,0.06639]
[1778885595909,47.22,79075.27,0.0,-0.99924,0.0,0.06639]
[1778885600097,47.22,79076.71,0.0,-0.99924,0.0,0.06665]
[1778885600662,47.22,79076.71,0.0,-0.99924,0.0,0.06665]
[1778885600809,47.22,79076.71,0.0,-0.99924,0.0,0.06665]
[1778885600980,47.22,79076.71,0.0,-0.99924,0.0,0.06665]
[1778885601061,47.22,79076.71,0.0,-0.99924,0.0,0.06665]
[1778885601104,47.22,79072.07,0.0,-0.99925,0.0,0.06583]
[1778885602111,47.22,79069.84,0.0,-0.99926,0.0,0.06545]
[1778885603118,47.22,79067.21,0.0,-0.99926,0.0,0.06499]
[1778885604131,47.22,79067.21,0.0,-0.99926,0.0,0.06499]
[1778885604311,47.22,79067.21,0.0,-0.99926,0.0,0.06499]
[1778885604411,47.22,79064.55,0.0,-0.99927,0.0,0.06453]
[1778885606139,47.22,79063.42,0.0,-0.99927,0.0,0.06434]
[1778885611174,47.22,79063.67,0.0,-0.99928,0.0,0.06373]
[1778885619230,47.22,79063.75,0.0,-0.99928,0.0,0.06374]
[1778885623542,47.22,79063.55,0.0,-0.99928,0.0,0.06371]
[1778885623561,47.22,79063.55,0.0,-0.99928,0.0,0.06371]
[1778885623643,47.22,79063.55,0.0,-0.99928,0.0,0.06371]
[1778885624917,47.22,79063.55,0.0,-0.99928,0.0,0.06371]
[1778885625059,47.22,79063.55,0.0,-0.99928,0.0,0.06371]
[1778885630307,47.22,79063.05,0.0,-0.99928,0.0,0.06362]
[1778885632885,47.22,79063.43,0.0,-0.99928,0.0,0.06369]
[1778885633061,47.22,79063.43,0.0,-0.99928,0.0,0.06369]
[1778885633090,47.22,79055.53,0.0,-0.99929,0.0,0.06236]
[1778885633328,47.22,79053.81,0.0,-0.9993,0.0,0.06208]
[1778885634723,47.22,79053.81,0.0,-0.9993,0.0,0.06208]
[1778885634810,47.22,79053.81,0.0,-0.9993,0.0,0.06208]
[1778885634824,47.22,79054.16,0.0,-0.9993,0.0,0.06213]
[1778885641387,47.22,79053.18,0.0,-0.9993,0.0,0.06197]
[1778885654478,47.22,79052.64,0.0,-0.9993,0.0,0.06188]
[1778885657138,47.22,79052.64,0.0,-0.9993,0.0,0.06188]
[1778885657309,47.22,79052.64,0.0,-0.9993,0.0,0.06188]
[1778885657499,47.22,79052.9,0.0,-0.9993,0.0,0.06193]
[1778885658841,47.22,79052.9,0.0,-0.9993,0.0,0.06193]
[1778885659061,47.22,79052.9,0.0,-0.9993,0.0,0.06193]
[1778885665555,47.22,79052.82,0.0,-0.9993,0.0,0.06191]
[1778885674015,47.22,79052.27,0.0,-0.9993,0.0,0.06182]
[1778885674061,47.22,79052.27,0.0,-0.9993,0.0,0.06182]
[1778885674116,47.22,79051.62,0.0,-0.99931,0.0,0.06108]
[1778885676013,47.22,79051.89,0.0,-0.99931,0.0,0.06113]
[1778885676060,47.22,79051.89,0.0,-0.99931,0.0,0.06113]
[1778885683683,47.22,79052.28,0.0,-0.99931,0.0,0.06119]
[1778885689725,47.22,79052.09,0.0,-0.99931,0.0,0.06116]
[1778885699550,47.22,79052.05,0.0,-0.99931,0.0,0.06115]
[1778885699560,47.22,79052.05,0.0,-0.99931,0.0,0.06115]
[1778885699651,47.22,79052.05,0.0,-0.99931,0.0,0.06115]
[1778885701996,47.22,79052.05,0.0,-0.99931,0.0,0.06115]
[1778885702080,47.22,79052.05,0.0,-0.99931,0.0,0.06115]
[1778885714900,47.22,79052.58,0.0,-0.99931,0.0,0.06124]
[1778885719935,47.22,79051.75,0.0,-0.99931,0.0,0.0611]
[1778885724970,47.22,79052.14,0.0,-0.99931,0.0,0.06117]
[1778885732019,47.22,79052.11,0.0,-0.99931,0.0,0.06053]
[1778885737852,47.22,79052.16,0.0,-0.99931,0.0,0.06054]
[1778885738061,47.22,79052.16,0.0,-0.99931,0.0,0.06054]
[1778885738069,47.22,79052.19,0.0,-0.99931,0.0,0.06054]
[1778885739849,47.22,79052.35,0.0,-0.99931,0.0,0.06057]
[1778885740060,47.22,79052.35,0.0,-0.99931,0.0,0.06057]
[1778885742089,47.22,79059.26,0.0,-0.9993,0.0,0.0617]
[1778885743096,47.22,79065.09,0.0,-0.99929,0.0,0.06267]
[1778885743269,47.22,79065.09,0.0,-0.99929,0.0,0.06267]
[1778885743309,47.22,79065.09,0.0,-0.99929,0.0,0.06267]
[1778885743599,47.22,79065.09,0.0,-0.99929,0.0,0.06267]
[1778885743811,47.22,79065.09,0.0,-0.99929,0.0,0.06267]
[1778885744103,47.22,79065.01,0.0,-0.99929,0.0,0.06265]
[1778885749138,47.22,79065.11,0.0,-0.99929,0.0,0.06267]
[1778885754173,47.22,79065.09,0.0,-0.99929,0.0,0.06267]
[1778885755659,47.22,79065.09,0.0,-0.99929,0.0,0.06267]
[1778885755810,47.22,79065.09,0.0,-0.99929,0.0,0.06267]
[1778885759058,47.22,79065.84,0.0,-0.99929,0.0,0.06279]
[1778885759208,47.22,79065.76,0.0,-0.99929,0.0,0.06278]
[1778885763238,47.22,79058.73,0.0,-0.9993,0.0,0.06161]
[1778885764637,47.22,79057.45,0.0,-0.9993,0.0,0.0614]
[1778885764813,47.22,79057.45,0.0,-0.9993,0.0,0.0614]
[1778885770287,47.22,79058.35,0.0,-0.9993,0.0,0.06155]
[1778885775322,47.22,79059.25,0.0,-0.9993,0.0,0.0617]
[1778885777901,47.22,79059.3,0.0,-0.9993,0.0,0.06171]
[1778885778060,47.22,79059.3,0.0,-0.9993,0.0,0.06171]
[1778885778105,47.22,79059.3,0.0,-0.9993,0.0,0.06171]
[1778885778111,47.22,79059.3,0.0,-0.9993,0.0,0.06171]
[1778885778309,47.22,79059.3,0.0,-0.9993,0.0,0.06171]
[1778885783378,47.22,79059.53,0.0,-0.9993,0.0,0.06174]
[1778885787406,47.22,79066.21,0.0,-0.99929,0.0,0.06286]
[1778885788725,47.22,79066.21,0.0,-0.99929,0.0,0.06286]
[1778885788809,47.22,79066.21,0.0,-0.99929,0.0,0.06286]
[1778885791435,47.22,79066.13,0.0,-0.99929,0.0,0.0622]
[1778885796470,47.22,79066.13,0.0,-0.99929,0.0,0.0622]
[1778885805533,47.22,79065.87,0.0,-0.99929,0.0,0.06215]
[1778885807380,47.22,79066.38,0.0,-0.99929,0.0,0.06224]
[1778885807564,47.22,79066.38,0.0,-0.99929,0.0,0.06224]
[1778885808657,47.22,79066.38,0.0,-0.99929,0.0,0.06224]
[1778885808809,47.22,79066.38,0.0,-0.99929,0.0,0.06224]
[1778885808911,47.22,79066.48,0.0,-0.99929,0.0,0.06225]
[1778885816614,47.22,79067.94,0.0,-0.99929,0.0,0.0625]
[1778885817740,47.22,79067.94,0.0,-0.99929,0.0,0.0625]
[1778885817816,47.22,79067.94,0.0,-0.99929,0.0,0.0625]
[1778885817842,47.22,79069.72,0.0,-0.99929,0.0,0.0628]
[1778885823670,47.22,79069.77,0.0,-0.99929,0.0,0.0628]
[1778885831726,47.22,79070.09,0.0,-0.99928,0.0,0.06286]
[1778885833740,47.22,79071.88,0.0,-0.99928,0.0,0.06316]
[1778885835120,47.22,79071.88,0.0,-0.99928,0.0,0.06316]
[1778885835311,47.22,79071.88,0.0,-0.99928,0.0,0.06316]
[1778885836571,47.22,79072.02,0.0,-0.99928,0.0,0.06318]
[1778885836808,47.22,79072.02,0.0,-0.99928,0.0,0.06318]
[1778885836909,47.22,79071.77,0.0,-0.99928,0.0,0.06314]
[1778885842803,47.22,79071.73,0.0,-0.99928,0.0,0.06313]
[1778885847841,47.22,79070.61,0.0,-0.99928,0.0,0.06295]
[1778885849156,47.22,79070.61,0.0,-0.99928,0.0,0.06295]
[1778885849311,47.22,79070.61,0.0,-0.99928,0.0,0.06295]
[1778885852873,47.22,79070.79,0.0,-0.99929,0.0,0.06233]
[1778885855388,47.22,79071.08,0.0,-0.99929,0.0,0.06238]
[1778885855558,47.22,79071.08,0.0,-0.99929,0.0,0.06238]
[1778885855659,47.22,79071.08,0.0,-0.99929,0.0,0.06238]
[1778885857908,47.22,79073.15,0.0,-0.99929,0.0,0.06272]
[1778885859655,47.22,79073.35,0.0,-0.99929,0.0,0.06276]
[1778885859814,47.22,79073.35,0.0,-0.99929,0.0,0.06276]
[1778885862943,47.22,79075.82,0.0,-0.99928,0.0,0.06317]
[1778885867146,47.22,79076.13,0.0,-0.99928,0.0,0.06322]
[1778885867309,47.22,79076.13,0.0,-0.99928,0.0,0.06322]
[1778885867238,47.22,79076.13,0.0,-0.99928,0.0,0.06322]
[1778885877043,47.22,79076.86,0.0,-0.99928,0.0,0.06335]
[1778885882078,47.22,79076.77,0.0,-0.99928,0.0,0.06333]
[1778885885940,47.22,79076.78,0.0,-0.99928,0.0,0.06333]
[1778885886059,47.22,79076.78,0.0,-0.99928,0.0,0.06333]
[1778885891142,47.22,79076.36,0.0,-0.99928,0.0,0.06326]
[1778885896177,47.22,79076.61,0.0,-0.99928,0.0,0.0633]
[1778885904233,47.22,79077.04,0.0,-0.99928,0.0,0.06338]
[1778885910275,47.22,79077.07,0.0,-0.99928,0.0,0.06338]
[1778885912289,47.22,79078.49,0.0,-0.99928,0.0,0.06297]
[1778885913296,47.22,79079.99,0.0,-0.99928,0.0,0.06322]
[1778885914716,47.22,79079.88,0.0,-0.99928,0.0,0.0632]
[1778885914809,47.22,79079.88,0.0,-0.99928,0.0,0.0632]
[1778885916446,47.22,79079.88,0.0,-0.99928,0.0,0.0632]
[1778885916561,47.22,79079.88,0.0,-0.99928,0.0,0.0632]
[1778885917324,47.22,79079.8,0.0,-0.99928,0.0,0.06319]
[1778885926387,47.22,79078.08,0.0,-0.99928,0.0,0.0629]
[1778885927394,47.22,79075.98,0.0,-0.99929,0.0,0.06255]
[1778885927501,47.22,79075.98,0.0,-0.99929,0.0,0.06255]
[1778885927563,47.22,79075.98,0.0,-0.99929,0.0,0.06255]
[1778885931545,47.22,79075.65,0.0,-0.99929,0.0,0.06249]
[1778885931559,47.22,79075.65,0.0,-0.99929,0.0,0.06249]
[1778885932432,47.22,79075.32,0.0,-0.99929,0.0,0.06244]
[1778885938301,47.22,79075.09,0.0,-0.99929,0.0,0.0624]
[1778885938309,47.22,79075.09,0.0,-0.99929,0.0,0.0624]
[1778885944516,47.22,79075.04,0.0,-0.99929,0.0,0.06239]
[1778885950559,47.22,79074.99,0.0,-0.99929,0.0,0.06238]
[1778885952052,47.22,79074.99,0.0,-0.99929,0.0,0.06238]
[1778885952058,47.22,79074.99,0.0,-0.99929,0.0,0.06238]
[1778885952348,47.22,79074.99,0.0,-0.99929,0.0,0.06238]
[1778885952398,47.22,79074.99,0.0,-0.99929,0.0,0.06238]
[1778885952559,47.22,79074.99,0.0,-0.99929,0.0,0.06238]
[1778885960375,47.22,79074.95,0.0,-0.99929,0.0,0.06237]
[1778885960561,47.22,79076.28,0.0,-0.99929,0.0,0.0626]
[1778885960629,47.22,79077.88,0.0,-0.99928,0.0,0.06287]
[1778885965664,47.22,79077.73,0.0,-0.99928,0.0,0.06284]
[1778885966740,47.22,79077.73,0.0,-0.99928,0.0,0.06284]
[1778885966810,47.22,79077.73,0.0,-0.99928,0.0,0.06284]
[1778885966841,47.22,79076.24,0.0,-0.99929,0.0,0.06259]
[1778885968020,47.22,79076.24,0.0,-0.99929,0.0,0.06259]
[1778885968062,47.22,79076.24,0.0,-0.99929,0.0,0.06259]
[1778885968116,47.22,79075.64,0.0,-0.99929,0.0,0.06249]
[1778885970699,47.22,79072.52,0.0,-0.99929,0.0,0.06197]
[1778885972318,47.22,79072.52,0.0,-0.99929,0.0,0.06197]
[1778885972419,47.22,79072.19,0.0,-0.9993,0.0,0.06127]
[1778885972572,47.22,79072.19,0.0,-0.9993,0.0,0.06127]
[1778885978755,47.22,79072.47,0.0,-0.9993,0.0,0.06132]
[1778885983790,47.22,79071.74,0.0,-0.9993,0.0,0.0612]
[1778885989837,47.22,79071.77,0.0,-0.9993,0.0,0.06121]
[1778885992512,47.22,79071.76,0.0,-0.9993,0.0,0.0612]
[1778885992560,47.22,79071.76,0.0,-0.9993,0.0,0.0612]
[1778885994391,47.22,79071.75,0.0,-0.9993,0.0,0.0612]
[1778885994392,47.22,79071.74,0.0,-0.9993,0.0,0.0612]
[1778885994562,47.22,79071.74,0.0,-0.9993,0.0,0.0612]
[1778885999903,47.22,79072.4,0.0,-0.9993,0.0,0.06131]
[1778886002095,47.22,79072.4,0.0,-0.9993,0.0,0.06131]
[1778886002310,47.22,79072.4,0.0,-0.9993,0.0,0.06131]
[1778886002411,47.22,79070.04,0.0,-0.99931,0.0,0.06092]
[1778886002924,47.22,79065.19,0.0,-0.99932,0.0,0.06013]
[1778886007961,47.22,79064.61,0.0,-0.99932,0.0,0.06004]
[1778886008564,47.22,79064.61,0.0,-0.99932,0.0,0.06004]
[1778886008811,47.22,79064.61,0.0,-0.99932,0.0,0.06004]
[1778886009750,47.22,79065.11,0.0,-0.99932,0.0,0.06012]
[1778886009811,47.22,79065.11,0.0,-0.99932,0.0,0.06012]
[1778886009975,47.22,79065.36,0.0,-0.99932,0.0,0.06016]
[1778886015010,47.22,79064.47,0.0,-0.99932,0.0,0.06002]
[1778886016762,47.22,79064.79,0.0,-0.99932,0.0,0.06007]
[1778886016807,47.22,79064.79,0.0,-0.99932,0.0,0.06007]
[1778886017031,47.22,79067.34,0.0,-0.99931,0.0,0.06048]
[1778886018039,47.22,79068.73,0.0,-0.99931,0.0,0.06071]
[1778886024080,47.22,79068.66,0.0,-0.99931,0.0,0.0607]
[1778886025262,47.22,79068.66,0.0,-0.99931,0.0,0.0607]
[1778886025308,47.22,79068.66,0.0,-0.99931,0.0,0.0607]
[1778886027618,47.22,79068.74,0.0,-0.99931,0.0,0.06071]
[1778886027810,47.22,79068.74,0.0,-0.99931,0.0,0.06071]
[1778886028108,47.22,79068.64,0.0,-0.99931,0.0,0.06069]
[1778886032136,47.22,79068.75,0.0,-0.99932,0.0,0.06008]
[1778886040192,47.22,79069.0,0.0,-0.99932,0.0,0.06012]
[1778886045227,47.22,79068.79,0.0,-0.99932,0.0,0.06009]
[1778886046744,47.22,79068.69,0.0,-0.99932,0.0,0.06007]
[1778886046808,47.22,79068.69,0.0,-0.99932,0.0,0.06007]
[1778886052282,47.22,79068.7,0.0,-0.99932,0.0,0.06007]
[1778886057317,47.22,79068.69,0.0,-0.99932,0.0,0.06007]
[1778886059282,47.22,79068.67,0.0,-0.99932,0.0,0.06007]
[1778886059308,47.22,79068.67,0.0,-0.99932,0.0,0.06007]
[1778886059387,47.22,79068.67,0.0,-0.99932,0.0,0.06007]
[1778886061059,47.22,79068.67,0.0,-0.99932,0.0,0.06007]
[1778886061345,47.22,79066.42,0.0,-0.99932,0.0,0.0597]
[1778886062352,47.22,79064.6,0.0,-0.99932,0.0,0.05941]
[1778886068395,47.22,79064.43,0.0,-0.99932,0.0,0.05938]
[1778886072315,47.22,79064.1,0.0,-0.99933,0.0,0.05933]
[1778886072562,47.22,79064.1,0.0,-0.99933,0.0,0.05933]
[1778886072425,47.22,79063.99,0.0,-0.99933,0.0,0.05931]
[1778886073599,47.22,79063.52,0.0,-0.99933,0.0,0.05924]
[1778886077065,47.22,79062.68,0.0,-0.99933,0.0,0.05911]
[1778886080875,47.22,79062.92,0.0,-0.99933,0.0,0.05914]
[1778886081063,47.22,79062.92,0.0,-0.99933,0.0,0.05914]
[1778886081488,47.22,79062.87,0.0,-0.99933,0.0,0.05914]
[1778886089187,47.22,79063.22,0.0,-0.99933,0.0,0.05919]
[1778886089544,47.22,79059.69,0.0,-0.99933,0.0,0.05863]
[1778886091063,47.22,79058.72,0.0,-0.99934,0.0,0.05848]
[1778886091558,47.22,79060.39,0.0,-0.99934,0.0,0.05813]
[1778886092565,47.22,79072.43,0.0,-0.99932,0.0,0.06004]
[1778886093008,47.22,79072.43,0.0,-0.99932,0.0,0.06004]
[1778886093062,47.22,79072.43,0.0,-0.99932,0.0,0.06004]
[1778886093572,47.22,79074.44,0.0,-0.99931,0.0,0.06037]
[1778886096593,47.22,79076.95,0.0,-0.99931,0.0,0.06078]
[1778886097600,47.22,79079.9,0.0,-0.9993,0.0,0.06126]
[1778886101628,47.22,79081.6,0.0,-0.9993,0.0,0.06154]
[1778886104649,47.22,79083.66,0.0,-0.99929,0.0,0.06188]
[1778886105997,47.22,79083.66,0.0,-0.99929,0.0,0.06188]
[1778886106058,47.22,79083.66,0.0,-0.99929,0.0,0.06188]
[1778886106159,47.22,79085.66,0.0,-0.99929,0.0,0.06222]
[1778886108677,47.22,79088.4,0.0,-0.99928,0.0,0.06268]
[1778886112966,47.22,79088.44,0.0,-0.99928,0.0,0.06268]
[1778886113063,47.22,79088.44,0.0,-0.99928,0.0,0.06268]
[1778886113593,47.22,79088.44,0.0,-0.99928,0.0,0.06268]
[1778886113716,47.22,79088.4,0.0,-0.99928,0.0,0.06268]
[1778886113755,47.22,79088.36,0.0,-0.99928,0.0,0.06267]
[1778886114720,47.22,79093.25,0.0,-0.99927,0.0,0.0635]
[1778886120762,47.22,79094.12,0.0,-0.99927,0.0,0.06364]
[1778886122652,47.22,79094.43,0.0,-0.99927,0.0,0.0637]
[1778886122809,47.22,79094.43,0.0,-0.99927,0.0,0.0637]
[1778886122910,47.22,79094.6,0.0,-0.99927,0.0,0.06373]
[1778886128818,47.22,79094.98,0.0,-0.99927,0.0,0.06379]
[1778886133853,47.22,79094.85,0.0,-0.99927,0.0,0.06377]
[1778886135059,47.22,79094.85,0.0,-0.99927,0.0,0.06377]
[1778886135137,47.22,79093.42,0.0,-0.99927,0.0,0.06353]
[1778886140902,47.22,79093.92,0.0,-0.99927,0.0,0.06361]
[1778886144307,47.22,79092.94,0.0,-0.99927,0.0,0.06344]
[1778886144569,47.22,79092.94,0.0,-0.99927,0.0,0.06344]
[1778886145894,47.22,79093.28,0.0,-0.99927,0.0,0.0635]
[1778886146061,47.22,79093.28,0.0,-0.99927,0.0,0.0635]
[1778886146163,47.22,79094.38,0.0,-0.99927,0.0,0.06369]
[1778886148958,47.22,79095.97,0.0,-0.99927,0.0,0.06396]
[1778886151305,47.22,79095.99,0.0,-0.99927,0.0,0.06396]
[1778886151560,47.22,79095.99,0.0,-0.99927,0.0,0.06396]
[1778886151575,47.22,79096.23,0.0,-0.99927,0.0,0.06334]
[1778886157014,47.22,79096.39,0.0,-0.99927,0.0,0.06337]
[1778886162049,47.22,79096.23,0.0,-0.99927,0.0,0.06334]
[1778886165062,47.22,79095.87,0.0,-0.99928,0.0,0.06328]
[1778886167439,47.22,79096.43,0.0,-0.99927,0.0,0.06338]
[1778886167560,47.22,79096.43,0.0,-0.99927,0.0,0.06338]
[1778886167661,47.22,79096.49,0.0,-0.99927,0.0,0.06339]
[1778886174133,47.22,79095.92,0.0,-0.99928,0.0,0.06329]
[1778886179198,47.22,79095.71,0.0,-0.99928,0.0,0.06325]
[1778886179308,47.22,79095.71,0.0,-0.99928,0.0,0.06325]
[1778886179350,47.22,79091.67,0.0,-0.99928,0.0,0.06257]
[1778886180175,47.22,79093.46,0.0,-0.99928,0.0,0.06287]
[1778886184279,47.22,79093.79,0.0,-0.99928,0.0,0.06293]
[1778886184308,47.22,79093.79,0.0,-0.99928,0.0,0.06293]
[1778886186120,47.22,79094.28,0.0,-0.99928,0.0,0.06301]
[1778886186312,47.22,79094.28,0.0,-0.99928,0.0,0.06301]
[1778886186323,47.22,79093.99,0.0,-0.99928,0.0,0.06296]
[1778886192259,47.22,79093.67,0.0,-0.99928,0.0,0.06291]
[1778886197285,47.22,79093.52,0.0,-0.99928,0.0,0.06288]
[1778886197586,47.22,79097.23,0.0,-0.99927,0.0,0.06351]
[1778886198301,47.22,79100.52,0.0,-0.99927,0.0,0.06408]
[1778886199065,47.22,79100.52,0.0,-0.99927,0.0,0.06408]
[1778886201526,47.22,79100.51,0.0,-0.99927,0.0,0.06407]
[1778886201568,47.22,79100.51,0.0,-0.99927,0.0,0.06407]
[1778886201571,47.22,79100.5,0.0,-0.99927,0.0,0.06407]
[1778886205350,47.22,79102.53,0.0,-0.99926,0.0,0.06442]
[1778886206357,47.22,79104.17,0.0,-0.99926,0.0,0.0647]
[1778886208409,47.22,79104.87,0.0,-0.99926,0.0,0.06483]
[1778886208559,47.22,79104.87,0.0,-0.99926,0.0,0.06483]
[1778886210385,47.22,79108.48,0.0,-0.99925,0.0,0.06545]
[1778886211392,47.22,79108.66,0.0,-0.99926,0.0,0.06481]
[1778886214432,47.22,79109.76,0.0,-0.99925,0.0,0.065]
[1778886214563,47.22,79109.76,0.0,-0.99925,0.0,0.065]
[1778886214660,47.22,79109.58,0.0,-0.99925,0.0,0.06497]
[1778886214811,47.22,79109.58,0.0,-0.99925,0.0,0.06497]
[1778886215062,47.22,79109.58,0.0,-0.99925,0.0,0.06497]
[1778886216427,47.22,79111.83,0.0,-0.99925,0.0,0.06536]
[1778886229519,47.22,79111.78,0.0,-0.99925,0.0,0.06535]
[1778886232642,47.22,79112.04,0.0,-0.99925,0.0,0.0654]
[1778886232686,47.22,79112.04,0.0,-0.99925,0.0,0.0654]
[1778886232810,47.22,79112.04,0.0,-0.99925,0.0,0.0654]
[1778886233267,47.22,79112.04,0.0,-0.99925,0.0,0.0654]
[1778886233310,47.22,79112.04,0.0,-0.99925,0.0,0.0654]
[1778886245631,47.22,79112.0,0.0,-0.99925,0.0,0.06539]
[1778886245776,47.22,79112.0,0.0,-0.99925,0.0,0.06539]
[1778886245811,47.22,79112.0,0.0,-0.99925,0.0,0.06539]
[1778886246265,47.22,79112.0,0.0,-0.99925,0.0,0.06539]
[1778886246311,47.22,79112.0,0.0,-0.99925,0.0,0.06539]
[1778886246638,47.22,79112.02,0.0,-0.99925,0.0,0.06539]
[1778886251673,47.22,79112.53,0.0,-0.99925,0.0,0.06548]
[1778886256708,47.22,79112.6,0.0,-0.99925,0.0,0.0655]
[1778886262750,47.22,79111.67,0.0,-0.99925,0.0,0.06533]
[1778886265771,47.22,79103.65,0.0,-0.99927,0.0,0.06395]
[1778886266778,47.22,79092.58,0.0,-0.99929,0.0,0.06207]
[1778886268595,47.22,79092.58,0.0,-0.99929,0.0,0.06207]
[1778886268622,47.22,79086.6,0.0,-0.9993,0.0,0.06108]
[1778886268810,47.22,79086.6,0.0,-0.9993,0.0,0.06108]
[1778886269799,47.22,79085.16,0.0,-0.9993,0.0,0.06085]
[1778886270806,47.22,79079.43,0.0,-0.99932,0.0,0.05991]
[1778886271813,47.22,79070.93,0.0,-0.99934,0.0,0.05794]
[1778886272820,47.22,79067.37,0.0,-0.99935,0.0,0.05738]
[1778886273827,47.22,79065.23,0.0,-0.99935,0.0,0.05705]
[1778886274834,47.22,79061.62,0.0,-0.99936,0.0,0.05649]
[1778886275989,47.22,79061.62,0.0,-0.99936,0.0,0.05649]
[1778886276058,47.22,79061.62,0.0,-0.99936,0.0,0.05649]
[1778886281883,47.22,79066.11,0.0,-0.99935,0.0,0.05718]
[1778886282890,47.22,79071.93,0.0,-0.99934,0.0,0.05809]
[1778886285771,47.22,79071.08,0.0,-0.99934,0.0,0.05796]
[1778886285810,47.22,79071.8,0.0,-0.99934,0.0,0.05807]
[1778886286626,47.22,79071.8,0.0,-0.99934,0.0,0.05807]
[1778886286661,47.22,79071.8,0.0,-0.99934,0.0,0.05807]
[1778886286808,47.22,79071.8,0.0,-0.99934,0.0,0.05807]
[1778886290946,47.22,79068.83,0.0,-0.99934,0.0,0.05761]
[1778886291953,47.22,79063.89,0.0,-0.99935,0.0,0.05684]
[1778886293099,47.22,79063.89,0.0,-0.99935,0.0,0.05684]
[1778886293309,47.22,79063.89,0.0,-0.99935,0.0,0.05684]
[1778886293397,47.22,79061.58,0.0,-0.99936,0.0,0.05649]
[1778886294055,47.22,79061.58,0.0,-0.99936,0.0,0.05649]
[1778886294310,47.22,79061.58,0.0,-0.99936,0.0,0.05649]
[1778886294409,47.22,79060.27,0.0,-0.99936,0.0,0.05629]
[1778886299145,47.22,79059.48,0.0,-0.99936,0.0,0.05616]
[1778886299315,47.22,79059.48,0.0,-0.99936,0.0,0.05616]
[1778886299790,47.22,79059.48,0.0,-0.99936,0.0,0.05616]
[1778886299349,47.22,79058.37,0.0,-0.99936,0.0,0.056]
[1778886299809,47.22,79058.37,0.0,-0.99936,0.0,0.056]
[1778886304039,47.22,79059.79,0.0,-0.99936,0.0,0.05621]
[1778886305759,47.22,79059.79,0.0,-0.99936,0.0,0.05621]
[1778886305782,47.22,79061.79,0.0,-0.99936,0.0,0.05652]
[1778886306461,47.22,79061.79,0.0,-0.99936,0.0,0.05652]
[1778886306564,47.22,79061.79,0.0,-0.99936,0.0,0.05652]
[1778886313103,47.22,79061.54,0.0,-0.99936,0.0,0.05648]
[1778886320158,47.22,79061.54,0.0,-0.99936,0.0,0.05648]
[1778886320316,47.22,79061.54,0.0,-0.99936,0.0,0.05648]
[1778886320614,47.22,79061.54,0.0,-0.99936,0.0,0.05648]
[1778886320810,47.22,79061.54,0.0,-0.99936,0.0,0.05648]
[1778886320715,47.22,79061.54,0.0,-0.99936,0.0,0.05648]
[1778886333243,47.22,79061.54,0.0,-0.99936,0.0,0.05588]
[1778886338278,47.22,79061.83,0.0,-0.99936,0.0,0.05592]
[1778886341299,47.22,79060.18,0.0,-0.99937,0.0,0.05567]
[1778886346334,47.22,79060.44,0.0,-0.99937,0.0,0.05571]
[1778886351369,47.22,79058.67,0.0,-0.99937,0.0,0.05544]
[1778886353103,47.22,79057.95,0.0,-0.99937,0.0,0.05534]
[1778886353310,47.22,79057.95,0.0,-0.99937,0.0,0.05534]
[1778886353311,47.22,79057.95,0.0,-0.99937,0.0,0.05534]
[1778886353962,47.22,79057.95,0.0,-0.99937,0.0,0.05534]
[1778886354060,47.22,79057.95,0.0,-0.99937,0.0,0.05534]
[1778886359425,47.22,79058.41,0.0,-0.99937,0.0,0.05541]
[1778886366575,47.22,79058.37,0.0,-0.99937,0.0,0.0554]
[1778886366810,47.22,79058.37,0.0,-0.99937,0.0,0.0554]
[1778886366624,47.22,79058.37,0.0,-0.99937,0.0,0.0554]
[1778886367850,47.22,79058.37,0.0,-0.99937,0.0,0.0554]
[1778886367481,47.22,79058.13,0.0,-0.99937,0.0,0.05536]
[1778886368061,47.22,79058.13,0.0,-0.99937,0.0,0.05536]
[1778886373523,47.22,79056.92,0.0,-0.99937,0.0,0.05518]
[1778886378559,47.22,79057.2,0.0,-0.99937,0.0,0.05522]
[1778886383595,47.22,79057.46,0.0,-0.99937,0.0,0.05526]
[1778886388630,47.22,79057.75,0.0,-0.99937,0.0,0.05531]
[1778886390644,47.22,79060.72,0.0,-0.99937,0.0,0.05576]
[1778886391651,47.22,79063.28,0.0,-0.99937,0.0,0.05555]
[1778886392425,47.22,79063.28,0.0,-0.99937,0.0,0.05555]
[1778886392562,47.22,79063.28,0.0,-0.99937,0.0,0.05555]
[1778886392658,47.22,79063.8,0.0,-0.99937,0.0,0.05563]
[1778886393212,47.22,79063.8,0.0,-0.99937,0.0,0.05563]
[1778886393310,47.22,79063.8,0.0,-0.99937,0.0,0.05563]
[1778886399707,47.22,79064.35,0.0,-0.99937,0.0,0.05571]
[1778886400714,47.22,79070.19,0.0,-0.99936,0.0,0.0566]
[1778886401721,47.22,79073.67,0.0,-0.99935,0.0,0.05714]
[1778886401994,47.22,79073.67,0.0,-0.99935,0.0,0.05714]
[1778886402063,47.22,79073.67,0.0,-0.99935,0.0,0.05714]
[1778886402830,47.22,79073.67,0.0,-0.99935,0.0,0.05714]
[1778886402728,47.22,79073.85,0.0,-0.99935,0.0,0.05717]
[1778886403067,47.22,79073.85,0.0,-0.99935,0.0,0.05717]
[1778886408106,47.22,79074.31,0.0,-0.99935,0.0,0.05724]
[1778886408311,47.22,79074.31,0.0,-0.99935,0.0,0.05724]
[1778886413805,47.22,79074.1,0.0,-0.99935,0.0,0.05721]
[1778886416073,47.22,79073.98,0.0,-0.99935,0.0,0.05719]
[1778886416310,47.22,79073.98,0.0,-0.99935,0.0,0.05719]
[1778886416864,47.22,79073.98,0.0,-0.99935,0.0,0.05719]
[1778886416911,47.22,79073.98,0.0,-0.99935,0.0,0.05719]
[1778886417064,47.22,79073.98,0.0,-0.99935,0.0,0.05719]
[1778886423875,47.22,79072.98,0.0,-0.99935,0.0,0.05703]
[1778886428916,47.22,79072.87,0.0,-0.99935,0.0,0.05701]
[1778886429061,47.22,79072.91,0.0,-0.99935,0.0,0.05702]
[1778886429843,47.22,79072.91,0.0,-0.99935,0.0,0.05702]
[1778886429917,47.22,79074.22,0.0,-0.99935,0.0,0.05722]
[1778886430063,47.22,79074.22,0.0,-0.99935,0.0,0.05722]
[1778886438980,47.22,79074.15,0.0,-0.99935,0.0,0.05721]
[1778886446042,47.22,79074.44,0.0,-0.99935,0.0,0.05726]
[1778886454098,47.22,79074.4,0.0,-0.99935,0.0,0.05664]
[1778886460140,47.22,79074.35,0.0,-0.99935,0.0,0.05664]
[1778886465175,47.22,79074.83,0.0,-0.99935,0.0,0.05671]
[1778886470210,47.22,79074.55,0.0,-0.99935,0.0,0.05667]
[1778886476252,47.22,79074.45,0.0,-0.99935,0.0,0.05665]
[1778886481287,47.22,79074.58,0.0,-0.99935,0.0,0.05667]
[1778886482253,47.22,79074.58,0.0,-0.99935,0.0,0.05667]
[1778886482310,47.22,79074.58,0.0,-0.99935,0.0,0.05667]
[1778886482341,47.22,79074.72,0.0,-0.99935,0.0,0.05669]
[1778886483445,47.22,79074.72,0.0,-0.99935,0.0,0.05669]
[1778886483563,47.22,79074.72,0.0,-0.99935,0.0,0.05669]
[1778886489343,47.22,79074.88,0.0,-0.99935,0.0,0.05672]
[1778886494378,47.22,79074.91,0.0,-0.99935,0.0,0.05672]
[1778886499413,47.22,79074.93,0.0,-0.99935,0.0,0.05672]
[1778886505455,47.22,79074.8,0.0,-0.99935,0.0,0.0567]
[1778886512504,47.22,79074.71,0.0,-0.99936,0.0,0.05609]
[1778886520561,47.22,79074.88,0.0,-0.99936,0.0,0.05611]
[1778886527610,47.22,79074.15,0.0,-0.99936,0.0,0.056]
[1778886533652,47.22,79070.45,0.0,-0.99937,0.0,0.05544]
[1778886534659,47.22,79063.46,0.0,-0.99938,0.0,0.05439]
[1778886535214,47.22,79063.46,0.0,-0.99938,0.0,0.05439]
[1778886535309,47.22,79063.46,0.0,-0.99938,0.0,0.05439]
[1778886535666,47.22,79062.31,0.0,-0.99938,0.0,0.05422]
[1778886536315,47.22,79062.31,0.0,-0.99938,0.0,0.05422]
[1778886536563,47.22,79062.31,0.0,-0.99938,0.0,0.05422]
[1778886536673,47.22,79064.7,0.0,-0.99938,0.0,0.05457]
[1778886541708,47.22,79066.19,0.0,-0.99938,0.0,0.0548]
[1778886546743,47.22,79071.21,0.0,-0.99937,0.0,0.05555]
[1778886547617,47.22,79071.21,0.0,-0.99937,0.0,0.05555]
[1778886547812,47.22,79071.21,0.0,-0.99937,0.0,0.05555]
[1778886547819,47.22,79075.14,0.0,-0.99936,0.0,0.05615]
[1778886548671,47.22,79075.14,0.0,-0.99936,0.0,0.05615]
[1778886548809,47.22,79075.14,0.0,-0.99936,0.0,0.05615]
[1778886554799,47.22,79075.98,0.0,-0.99936,0.0,0.05628]
[1778886558863,47.22,79076.05,0.0,-0.99936,0.0,0.05629]
[1778886559060,47.22,79076.05,0.0,-0.99936,0.0,0.05629]
[1778886559015,47.22,79076.07,0.0,-0.99936,0.0,0.05629]
[1778886559766,47.22,79076.07,0.0,-0.99936,0.0,0.05629]
[1778886559810,47.22,79076.07,0.0,-0.99936,0.0,0.05629]
[1778886559834,47.22,79076.27,0.0,-0.99936,0.0,0.05632]
[1778886564869,47.22,79076.62,0.0,-0.99936,0.0,0.05638]
[1778886566883,47.22,79075.2,0.0,-0.99936,0.0,0.05616]
[1778886567136,47.22,79075.2,0.0,-0.99936,0.0,0.05616]
[1778886567309,47.22,79075.2,0.0,-0.99936,0.0,0.05616]
[1778886567890,47.22,79076.23,0.0,-0.99936,0.0,0.05632]
[1778886568366,47.22,79076.23,0.0,-0.99936,0.0,0.05632]
[1778886568563,47.22,79076.23,0.0,-0.99936,0.0,0.05632]
[1778886571918,47.22,79076.45,0.0,-0.99936,0.0,0.05575]
[1778886575946,47.22,79081.96,0.0,-0.99935,0.0,0.05659]
[1778886576377,47.22,79081.96,0.0,-0.99935,0.0,0.05659]
[1778886576559,47.22,79081.96,0.0,-0.99935,0.0,0.05659]
[1778886576953,47.22,79082.66,0.0,-0.99935,0.0,0.0567]
[1778886577593,47.22,79082.66,0.0,-0.99935,0.0,0.0567]
[1778886577812,47.22,79082.66,0.0,-0.99935,0.0,0.0567]
[1778886586016,47.22,79081.22,0.0,-0.99935,0.0,0.05648]
[1778886587023,47.22,79077.8,0.0,-0.99936,0.0,0.05595]
[1778886587581,47.22,79077.8,0.0,-0.99936,0.0,0.05595]
[1778886587745,47.22,79077.8,0.0,-0.99936,0.0,0.05595]
[1778886588030,47.22,79069.11,0.0,-0.99938,0.0,0.05464]
[1778886588997,47.22,79069.11,0.0,-0.99938,0.0,0.05464]
[1778886589058,47.22,79069.11,0.0,-0.99938,0.0,0.05464]
[1778886589083,47.22,79067.26,0.0,-0.99938,0.0,0.05437]
[1778886590044,47.22,79063.81,0.0,-0.99939,0.0,0.05385]
[1778886591051,47.22,79062.48,0.0,-0.99939,0.0,0.05366]
[1778886592058,47.22,79059.26,0.0,-0.9994,0.0,0.05319]
[1778886592343,47.22,79059.26,0.0,-0.9994,0.0,0.05319]
[1778886592560,47.22,79059.26,0.0,-0.9994,0.0,0.05319]
[1778886592685,47.22,79059.26,0.0,-0.9994,0.0,0.05319]
[1778886592811,47.22,79059.26,0.0,-0.9994,0.0,0.05319]
[1778886593065,47.22,79057.96,0.0,-0.9994,0.0,0.053]
[1778886594072,47.22,79056.56,0.0,-0.9994,0.0,0.05279]
[1778886595079,47.22,79054.94,0.0,-0.9994,0.0,0.05256]
[1778886595956,47.22,79054.94,0.0,-0.9994,0.0,0.05256]
[1778886596060,47.22,79054.94,0.0,-0.9994,0.0,0.05256]
[1778886597093,47.22,79056.54,0.0,-0.9994,0.0,0.05279]
[1778886602128,47.22,79056.3,0.0,-0.9994,0.0,0.05276]
[1778886608097,47.22,79056.27,0.0,-0.9994,0.0,0.05275]
[1778886607163,47.22,79059.69,0.0,-0.99939,0.0,0.05325]
[1778886608308,47.22,79059.69,0.0,-0.99939,0.0,0.05325]
[1778886608408,47.22,79062.27,0.0,-0.99939,0.0,0.05363]
[1778886609688,47.22,79062.27,0.0,-0.99939,0.0,0.05363]
[1778886609811,47.22,79062.27,0.0,-0.99939,0.0,0.05363]
[1778886612198,47.22,79063.13,0.0,-0.99939,0.0,0.05375]
[1778886617233,47.22,79063.27,0.0,-0.99939,0.0,0.05378]
[1778886622268,47.22,79063.2,0.0,-0.99939,0.0,0.05376]
[1778886624282,47.22,79064.82,0.0,-0.99939,0.0,0.054]
[1778886627805,47.22,79064.82,0.0,-0.99939,0.0,0.054]
[1778886628058,47.22,79064.82,0.0,-0.99939,0.0,0.054]
[1778886628038,47.22,79064.92,0.0,-0.99939,0.0,0.05402]
[1778886628159,47.22,79064.92,0.0,-0.99939,0.0,0.05402]
[1778886629631,47.22,79064.92,0.0,-0.99939,0.0,0.05402]
[1778886629810,47.22,79064.92,0.0,-0.99939,0.0,0.05402]
[1778886637373,47.22,79064.92,0.0,-0.99939,0.0,0.05344]
[1778886639618,47.22,79064.92,0.0,-0.99939,0.0,0.05344]
[1778886639811,47.22,79064.92,0.0,-0.99939,0.0,0.05344]
[1778886639876,47.22,79064.83,0.0,-0.99939,0.0,0.05342]
[1778886641846,47.22,79064.47,0.0,-0.99939,0.0,0.05337]
[1778886642061,47.22,79064.47,0.0,-0.99939,0.0,0.05337]
[1778886647445,47.22,79064.8,0.0,-0.99939,0.0,0.05342]
[1778886652480,47.22,79064.67,0.0,-0.99939,0.0,0.0534]
[1778886653512,47.22,79064.67,0.0,-0.99939,0.0,0.0534]
[1778886653558,47.22,79064.67,0.0,-0.99939,0.0,0.0534]
[1778886656508,47.22,79065.46,0.0,-0.99939,0.0,0.05351]
[1778886661543,47.22,79065.37,0.0,-0.99939,0.0,0.0535]
[1778886666654,47.22,79065.36,0.0,-0.99939,0.0,0.0535]
[1778886667060,47.22,79065.36,0.0,-0.99939,0.0,0.0535]
[1778886667160,47.22,79065.36,0.0,-0.99939,0.0,0.0535]
[1778886669082,47.22,79065.31,0.0,-0.99939,0.0,0.05349]
[1778886669314,47.22,79065.39,0.0,-0.99939,0.0,0.0535]
[1778886674634,47.22,79065.67,0.0,-0.99939,0.0,0.05355]
[1778886679669,47.22,79065.3,0.0,-0.99939,0.0,0.05349]
[1778886682457,47.22,79066.63,0.0,-0.99939,0.0,0.05369]
[1778886682565,47.22,79066.63,0.0,-0.99939,0.0,0.05369]
[1778886683062,47.22,79066.63,0.0,-0.99939,0.0,0.05369]
[1778886683161,47.22,79066.63,0.0,-0.99939,0.0,0.05369]
[1778886684223,47.22,79066.63,0.0,-0.99939,0.0,0.05369]
[1778886690749,47.22,79066.4,0.0,-0.99939,0.0,0.05365]
[1778886691753,47.22,79066.36,0.0,-0.9994,0.0,0.05307]
[1778886693808,47.22,79066.36,0.0,-0.9994,0.0,0.05307]
[1778886694058,47.22,79066.36,0.0,-0.9994,0.0,0.05307]
[1778886694192,47.22,79066.36,0.0,-0.9994,0.0,0.05307]
[1778886694310,47.22,79066.36,0.0,-0.9994,0.0,0.05307]
[1778886694410,47.22,79066.36,0.0,-0.9994,0.0,0.05307]
[1778886697795,47.22,79070.51,0.0,-0.99939,0.0,0.05367]
[1778886699951,47.22,79070.58,0.0,-0.99939,0.0,0.05368]
[1778886700061,47.22,79070.58,0.0,-0.99939,0.0,0.05368]
[1778886712900,47.22,79070.44,0.0,-0.99939,0.0,0.05366]
[1778886713583,47.22,79070.44,0.0,-0.99939,0.0,0.05366]
[1778886713810,47.22,79070.44,0.0,-0.99939,0.0,0.05366]
[1778886715359,47.22,79070.64,0.0,-0.99939,0.0,0.05369]
[1778886715569,47.22,79070.64,0.0,-0.99939,0.0,0.05369]
[1778886715670,47.22,79070.64,0.0,-0.99939,0.0,0.05369]
[1778886721963,47.22,79070.02,0.0,-0.99939,0.0,0.0536]
[1778886722970,47.22,79066.52,0.0,-0.9994,0.0,0.05309]
[1778886723518,47.22,79066.52,0.0,-0.9994,0.0,0.05309]
[1778886723561,47.22,79066.52,0.0,-0.9994,0.0,0.05309]
[1778886730023,47.22,79067.27,0.0,-0.99939,0.0,0.0532]
[1778886734051,47.22,79069.95,0.0,-0.99939,0.0,0.05359]
[1778886736899,47.22,79070.69,0.0,-0.99939,0.0,0.0537]
[1778886737064,47.22,79070.69,0.0,-0.99939,0.0,0.0537]
[1778886739304,47.22,79069.47,0.0,-0.99939,0.0,0.05352]
[1778886739561,47.22,79069.47,0.0,-0.99939,0.0,0.05352]
[1778886739662,47.22,79069.47,0.0,-0.99939,0.0,0.05352]
[1778886745134,47.22,79070.06,0.0,-0.99939,0.0,0.05361]
[1778886751176,47.22,79070.06,0.0,-0.9994,0.0,0.05303]
[1778886756211,47.22,79069.95,0.0,-0.9994,0.0,0.05301]
[1778886761246,47.22,79070.28,0.0,-0.9994,0.0,0.05306]
[1778886762253,47.22,79072.28,0.0,-0.99939,0.0,0.05335]
[1778886762552,47.22,79072.28,0.0,-0.99939,0.0,0.05335]
[1778886762560,47.22,79072.28,0.0,-0.99939,0.0,0.05335]
[1778886767789,47.22,79074.02,0.0,-0.99939,0.0,0.05361]
[1778886767808,47.22,79074.02,0.0,-0.99939,0.0,0.05361]
[1778886767885,47.22,79074.03,0.0,-0.99939,0.0,0.05361]
[1778886770779,47.22,79074.49,0.0,-0.99939,0.0,0.05368]
[1778886770809,47.22,79074.49,0.0,-0.99939,0.0,0.05368]
[1778886770880,47.22,79076.98,0.0,-0.99938,0.0,0.05404]
[1778886776351,47.22,79077.42,0.0,-0.99938,0.0,0.05411]
[1778886783400,47.22,79077.35,0.0,-0.99938,0.0,0.0541]
[1778886789442,47.22,79077.53,0.0,-0.99938,0.0,0.05413]
[1778886797498,47.22,79078.05,0.0,-0.99938,0.0,0.0542]
[1778886798994,47.22,79078.05,0.0,-0.99938,0.0,0.0542]
[1778886799058,47.22,79078.05,0.0,-0.99938,0.0,0.0542]
[1778886801546,47.22,79078.01,0.0,-0.99938,0.0,0.0542]
[1778886801559,47.22,79078.01,0.0,-0.99938,0.0,0.0542]
[1778886801617,47.22,79077.62,0.0,-0.99938,0.0,0.05414]
[1778886812055,47.22,79077.43,0.0,-0.99938,0.0,0.05411]
[1778886812309,47.22,79077.43,0.0,-0.99938,0.0,0.05411]
[1778886812332,47.22,79077.45,0.0,-0.99939,0.0,0.05353]
[1778886817639,47.22,79077.38,0.0,-0.99939,0.0,0.05352]
[1778886822674,47.22,79077.36,0.0,-0.99939,0.0,0.05351]
[1778886827709,47.22,79077.34,0.0,-0.99939,0.0,0.05351]
[1778886836772,47.22,79077.32,0.0,-0.99939,0.0,0.05351]
[1778886840157,47.22,79077.32,0.0,-0.99939,0.0,0.05351]
[1778886840310,47.22,79077.32,0.0,-0.99939,0.0,0.05351]
[1778886842723,47.22,79077.35,0.0,-0.99939,0.0,0.05351]
[1778886842808,47.22,79077.35,0.0,-0.99939,0.0,0.05351]
[1778886842814,47.22,79077.39,0.0,-0.99939,0.0,0.05352]
[1778886850874,47.22,79076.25,0.0,-0.99939,0.0,0.05335]
[1778886855909,47.22,79075.93,0.0,-0.99939,0.0,0.0533]
[1778886867993,47.22,79076.07,0.0,-0.99939,0.0,0.05332]
[1778886868818,47.22,79076.07,0.0,-0.99939,0.0,0.05332]
[1778886869058,47.22,79076.07,0.0,-0.99939,0.0,0.05332]
[1778886877750,47.22,79076.55,0.0,-0.99939,0.0,0.05339]
[1778886877807,47.22,79076.55,0.0,-0.99939,0.0,0.05339]
[1778886877822,47.22,79076.55,0.0,-0.99939,0.0,0.05339]
[1778886878057,47.22,79076.55,0.0,-0.99939,0.0,0.05339]
[1778886878158,47.22,79076.55,0.0,-0.9994,0.0,0.05281]
[1778886885112,47.22,79076.73,0.0,-0.9994,0.0,0.05284]
[1778886890147,47.22,79075.72,0.0,-0.9994,0.0,0.05269]
[1778886897196,47.22,79075.0,0.0,-0.9994,0.0,0.05259]
[1778886898915,47.22,79075.0,0.0,-0.9994,0.0,0.05259]
[1778886899058,47.22,79075.0,0.0,-0.9994,0.0,0.05259]
[1778886899210,47.22,79068.95,0.0,-0.99941,0.0,0.05172]
[1778886900217,47.22,79067.39,0.0,-0.99941,0.0,0.05149]
[1778886901224,47.22,79063.7,0.0,-0.99942,0.0,0.05097]
[1778886902216,47.22,79063.7,0.0,-0.99942,0.0,0.05097]
[1778886902265,47.22,79063.7,0.0,-0.99942,0.0,0.05097]
[1778886902311,47.22,79063.7,0.0,-0.99942,0.0,0.05097]
[1778886902405,47.22,79063.13,0.0,-0.99942,0.0,0.05089]
[1778886908273,47.22,79062.99,0.0,-0.99942,0.0,0.05087]
[1778886908509,47.22,79062.99,0.0,-0.99942,0.0,0.05087]
[1778886908560,47.22,79062.99,0.0,-0.99942,0.0,0.05087]
[1778886910807,47.22,79062.79,0.0,-0.99942,0.0,0.05084]
[1778886911058,47.22,79062.79,0.0,-0.99942,0.0,0.05084]
[1778886911159,47.22,79062.79,0.0,-0.99942,0.0,0.05084]
[1778886917336,47.22,79063.07,0.0,-0.99942,0.0,0.05088]
[1778886922371,47.22,79063.27,0.0,-0.99942,0.0,0.05091]
[1778886929420,47.22,79063.12,0.0,-0.99942,0.0,0.05089]
[1778886931434,47.22,79063.7,0.0,-0.99943,0.0,0.05041]
[1778886936539,47.22,79064.47,0.0,-0.99942,0.0,0.05052]
[1778886937060,47.22,79064.47,0.0,-0.99942,0.0,0.05052]
[1778886942511,47.22,79063.9,0.0,-0.99943,0.0,0.05044]
[1778886943859,47.22,79063.9,0.0,-0.99943,0.0,0.05044]
[1778886943911,47.22,79063.9,0.0,-0.99943,0.0,0.05044]
[1778886944061,47.22,79063.9,0.0,-0.99943,0.0,0.05044]
[1778886944160,47.22,79064.03,0.0,-0.99943,0.0,0.05046]
[1778886949560,47.22,79063.59,0.0,-0.99943,0.0,0.05039]
[1778886956610,47.22,79062.71,0.0,-0.99943,0.0,0.05027]
[1778886961645,47.22,79063.08,0.0,-0.99943,0.0,0.05032]
[1778886966681,47.22,79063.08,0.0,-0.99943,0.0,0.05032]
[1778886972723,47.22,79062.13,0.0,-0.99943,0.0,0.05019]
[1778886973733,47.22,79064.15,0.0,-0.99943,0.0,0.05047]
[1778886974741,47.22,79066.16,0.0,-0.99942,0.0,0.05075]
[1778886977747,47.22,79066.27,0.0,-0.99942,0.0,0.05077]
[1778886977814,47.22,79066.27,0.0,-0.99942,0.0,0.05077]
[1778886977969,47.22,79066.27,0.0,-0.99942,0.0,0.05077]
[1778886978062,47.22,79066.27,0.0,-0.99942,0.0,0.05077]
[1778886978160,47.22,79066.27,0.0,-0.99942,0.0,0.05077]
[1778886988838,47.22,79065.9,0.0,-0.99942,0.0,0.05072]
[1778886991689,47.22,79065.9,0.0,-0.99942,0.0,0.05072]
[1778886991809,47.22,79065.9,0.0,-0.99942,0.0,0.05072]
[1778886991866,47.22,79065.9,0.0,-0.99942,0.0,0.05072]
[1778886992059,47.22,79065.9,0.0,-0.99942,0.0,0.05072]
[1778886992163,47.22,79065.9,0.0,-0.99943,0.0,0.05016]
[1778886992866,47.22,79068.07,0.0,-0.99942,0.0,0.05046]
[1778886993873,47.22,79069.97,0.0,-0.99942,0.0,0.05073]
[1778887005957,47.22,79070.38,0.0,-0.99942,0.0,0.05078]
[1778887013007,47.22,79071.19,0.0,-0.99942,0.0,0.0509]
[1778887014122,47.22,79071.19,0.0,-0.99942,0.0,0.0509]
[1778887014224,47.22,79071.19,0.0,-0.99942,0.0,0.0509]
[1778887014312,47.22,79071.19,0.0,-0.99942,0.0,0.0509]
[1778887014325,47.22,79071.54,0.0,-0.99942,0.0,0.05095]
[1778887017035,47.22,79073.15,0.0,-0.99942,0.0,0.05118]
[1778887021063,47.22,79075.14,0.0,-0.99941,0.0,0.05146]
[1778887022070,47.22,79077.83,0.0,-0.99941,0.0,0.05184]
[1778887022962,47.22,79077.83,0.0,-0.99941,0.0,0.05184]
[1778887023064,47.22,79077.83,0.0,-0.99941,0.0,0.05184]
[1778887023118,47.22,79077.83,0.0,-0.99941,0.0,0.05184]
[1778887023309,47.22,79077.83,0.0,-0.99941,0.0,0.05184]
[1778887023409,47.22,79078.36,0.0,-0.99941,0.0,0.05192]
[1778887024084,47.22,79080.03,0.0,-0.9994,0.0,0.05216]
[1778887025091,47.22,79084.64,0.0,-0.9994,0.0,0.05283]
[1778887028112,47.22,79088.95,0.0,-0.99939,0.0,0.05346]
[1778887029119,47.22,79093.38,0.0,-0.99938,0.0,0.05412]
[1778887032140,47.22,79106.35,0.0,-0.99936,0.0,0.05608]
[1778887033147,47.22,79109.75,0.0,-0.99935,0.0,0.05661]
[1778887035161,47.22,79115.07,0.0,-0.99934,0.0,0.05744]
[1778887036168,47.22,79117.38,0.0,-0.99933,0.0,0.0578]
[1778887040196,47.22,79119.05,0.0,-0.99933,0.0,0.05807]
[1778887041203,47.22,79121.81,0.0,-0.99933,0.0,0.05851]
[1778887044028,47.22,79121.69,0.0,-0.99933,0.0,0.05849]
[1778887044037,47.22,79121.69,0.0,-0.99933,0.0,0.05849]
[1778887044060,47.22,79121.69,0.0,-0.99933,0.0,0.05849]
[1778887044224,47.22,79121.92,0.0,-0.99933,0.0,0.05852]
[1778887049259,47.22,79119.2,0.0,-0.99933,0.0,0.05809]
[1778887050266,47.22,79114.38,0.0,-0.99934,0.0,0.05733]
[1778887051273,47.22,79114.66,0.0,-0.99935,0.0,0.05675]
[1778887051951,47.22,79114.66,0.0,-0.99935,0.0,0.05675]
[1778887052006,47.22,79114.66,0.0,-0.99935,0.0,0.05675]
[1778887052059,47.22,79114.66,0.0,-0.99935,0.0,0.05675]
[1778887052280,47.22,79114.59,0.0,-0.99935,0.0,0.05674]
[1778887058322,47.22,79114.71,0.0,-0.99935,0.0,0.05676]
[1778887061108,47.22,79114.78,0.0,-0.99935,0.0,0.05677]
[1778887061164,47.22,79114.78,0.0,-0.99935,0.0,0.05677]
[1778887061310,47.22,79114.78,0.0,-0.99935,0.0,0.05677]
[1778887061407,47.22,79114.78,0.0,-0.99935,0.0,0.05677]
[1778887067385,47.22,79114.15,0.0,-0.99935,0.0,0.05667]
[1778887073427,47.22,79114.23,0.0,-0.99935,0.0,0.05669]
[1778887078463,47.22,79114.16,0.0,-0.99935,0.0,0.05667]
[1778887080462,47.22,79114.03,0.0,-0.99935,0.0,0.05665]
[1778887080563,47.22,79114.03,0.0,-0.99935,0.0,0.05665]
[1778887080477,47.22,79112.45,0.0,-0.99935,0.0,0.05641]
[1778887081484,47.22,79107.56,0.0,-0.99936,0.0,0.05566]
[1778887082462,47.22,79107.56,0.0,-0.99936,0.0,0.05566]
[1778887082560,47.22,79107.56,0.0,-0.99936,0.0,0.05566]
[1778887082491,47.22,79104.93,0.0,-0.99937,0.0,0.05526]
[1778887087526,47.22,79105.53,0.0,-0.99936,0.0,0.05535]
[1778887088537,47.22,79101.39,0.0,-0.99937,0.0,0.05472]
[1778887091339,47.22,79100.72,0.0,-0.99937,0.0,0.05462]
[1778887091395,47.22,79100.72,0.0,-0.99937,0.0,0.05462]
[1778887091570,47.22,79100.72,0.0,-0.99937,0.0,0.05462]
[1778887091554,47.22,79100.66,0.0,-0.99937,0.0,0.05461]
[1778887093568,47.22,79096.23,0.0,-0.99938,0.0,0.05395]
[1778887094575,47.22,79094.1,0.0,-0.99939,0.0,0.05363]
[1778887096705,47.22,79092.93,0.0,-0.99939,0.0,0.05346]
[1778887096765,47.22,79092.93,0.0,-0.99939,0.0,0.05346]
[1778887096808,47.22,79092.93,0.0,-0.99939,0.0,0.05346]
[1778887097596,47.22,79093.68,0.0,-0.99939,0.0,0.05357]
[1778887102631,47.22,79094.09,0.0,-0.99939,0.0,0.05363]
[1778887104645,47.22,79092.18,0.0,-0.99939,0.0,0.05335]
[1778887107267,47.22,79091.31,0.0,-0.99939,0.0,0.05322]
[1778887107312,47.22,79091.31,0.0,-0.99939,0.0,0.05322]
[1778887107497,47.22,79091.31,0.0,-0.99939,0.0,0.05322]
[1778887107560,47.22,79091.31,0.0,-0.99939,0.0,0.05322]
[1778887107544,47.22,79089.18,0.0,-0.99939,0.0,0.05291]
[1778887111694,47.22,79089.64,0.0,-0.9994,0.0,0.05239]
[1778887116730,47.22,79087.84,0.0,-0.9994,0.0,0.05213]
[1778887119802,47.22,79086.59,0.0,-0.99941,0.0,0.05195]
[1778887119808,47.22,79086.59,0.0,-0.99941,0.0,0.05195]
[1778887119943,47.22,79086.59,0.0,-0.99941,0.0,0.05195]
[1778887120072,47.22,79086.59,0.0,-0.99941,0.0,0.05195]
[1778887120156,47.22,79086.84,0.0,-0.9994,0.0,0.05199]
[1778887125794,47.22,79086.84,0.0,-0.9994,0.0,0.05199]
[1778887130829,47.22,79087.78,0.0,-0.9994,0.0,0.05212]
[1778887132652,47.22,79088.09,0.0,-0.9994,0.0,0.05217]
[1778887132723,47.22,79088.09,0.0,-0.9994,0.0,0.05217]
[1778887132808,47.22,79088.09,0.0,-0.9994,0.0,0.05217]
[1778887132873,47.22,79088.09,0.0,-0.9994,0.0,0.05217]
[1778887137881,47.22,79087.98,0.0,-0.9994,0.0,0.05215]
[1778887144010,47.22,79088.19,0.0,-0.9994,0.0,0.05218]
[1778887144064,47.22,79088.19,0.0,-0.9994,0.0,0.05218]
[1778887144107,47.22,79088.19,0.0,-0.9994,0.0,0.05218]
[1778887144313,47.22,79088.19,0.0,-0.9994,0.0,0.05218]
[1778887144327,47.22,79088.09,0.0,-0.9994,0.0,0.05217]
[1778887150972,47.22,79086.61,0.0,-0.99941,0.0,0.05196]
[1778887152986,47.22,79073.42,0.0,-0.99943,0.0,0.05009]
[1778887153993,47.22,79059.83,0.0,-0.99945,0.0,0.04823]
[1778887155438,47.22,79059.83,0.0,-0.99945,0.0,0.04823]
[1778887155562,47.22,79059.83,0.0,-0.99945,0.0,0.04823]
[1778887155605,47.22,79059.83,0.0,-0.99945,0.0,0.04823]
[1778887155650,47.22,79059.16,0.0,-0.99945,0.0,0.04814]
[1778887155812,47.22,79059.16,0.0,-0.99945,0.0,0.04814]
[1778887161044,47.22,79060.56,0.0,-0.99945,0.0,0.04833]
[1778887162807,47.22,79060.56,0.0,-0.99945,0.0,0.04833]
[1778887162990,47.22,79060.56,0.0,-0.99945,0.0,0.04833]
[1778887163069,47.22,79060.56,0.0,-0.99945,0.0,0.04833]
[1778887163170,47.22,79060.56,0.0,-0.99945,0.0,0.04833]
[1778887170111,47.22,79060.86,0.0,-0.99945,0.0,0.04837]
[1778887172125,47.22,79066.55,0.0,-0.99945,0.0,0.04859]
[1778887173132,47.22,79069.78,0.0,-0.99944,0.0,0.04903]
[1778887173921,47.22,79069.78,0.0,-0.99944,0.0,0.04903]
[1778887174060,47.22,79069.78,0.0,-0.99944,0.0,0.04903]
[1778887174288,47.22,79069.78,0.0,-0.99944,0.0,0.04903]
[1778887174309,47.22,79069.78,0.0,-0.99944,0.0,0.04903]
[1778887174389,47.22,79070.4,0.0,-0.99944,0.0,0.04912]
[1778887178167,47.22,79072.03,0.0,-0.99944,0.0,0.04934]
[1778887180181,47.22,79073.47,0.0,-0.99943,0.0,0.04954]
[1778887181140,47.22,79073.47,0.0,-0.99943,0.0,0.04954]
[1778887181309,47.22,79073.47,0.0,-0.99943,0.0,0.04954]
[1778887181376,47.22,79074.83,0.0,-0.99943,0.0,0.04973]
[1778887182144,47.22,79074.83,0.0,-0.99943,0.0,0.04973]
[1778887182310,47.22,79074.83,0.0,-0.99943,0.0,0.04973]
[1778887182354,47.22,79076.89,0.0,-0.99943,0.0,0.05001]
[1778887183204,47.22,79078.61,0.0,-0.99943,0.0,0.05025]
[1778887184212,47.22,79079.89,0.0,-0.99942,0.0,0.05043]
[1778887189246,47.22,79080.7,0.0,-0.99942,0.0,0.05054]
[1778887190253,47.22,79084.92,0.0,-0.99941,0.0,0.05114]
[1778887191123,47.22,79084.92,0.0,-0.99941,0.0,0.05114]
[1778887191307,47.22,79084.92,0.0,-0.99941,0.0,0.05114]
[1778887191561,47.22,79084.92,0.0,-0.99941,0.0,0.05114]
[1778887191661,47.22,79084.91,0.0,-0.99941,0.0,0.05114]
[1778887191811,47.22,79084.91,0.0,-0.99941,0.0,0.05114]
[1778887194281,47.22,79086.61,0.0,-0.99941,0.0,0.05138]
[1778887196295,47.22,79073.98,0.0,-0.99943,0.0,0.04961]
[1778887197302,47.22,79063.62,0.0,-0.99945,0.0,0.0482]
[1778887198624,47.22,79063.62,0.0,-0.99945,0.0,0.0482]
[1778887198658,47.22,79063.09,0.0,-0.99945,0.0,0.04812]
[1778887198813,47.22,79063.09,0.0,-0.99945,0.0,0.04812]
[1778887198925,47.22,79063.09,0.0,-0.99945,0.0,0.04812]
[1778887199069,47.22,79063.09,0.0,-0.99945,0.0,0.04812]
[1778887199316,47.22,79063.1,0.0,-0.99945,0.0,0.04813]
[1778887201330,47.22,79065.89,0.0,-0.99945,0.0,0.0485]
[1778887202337,47.22,79068.88,0.0,-0.99944,0.0,0.04891]
[1778887203850,47.22,79069.77,0.0,-0.99944,0.0,0.04903]
[1778887204049,47.22,79069.77,0.0,-0.99944,0.0,0.04903]
[1778887204059,47.22,79069.77,0.0,-0.99944,0.0,0.04903]
[1778887204351,47.22,79070.12,0.0,-0.99944,0.0,0.04908]
[1778887209245,47.22,79070.6,0.0,-0.99944,0.0,0.04914]
[1778887209310,47.22,79070.6,0.0,-0.99944,0.0,0.04914]
[1778887211400,47.22,79072.26,0.0,-0.99944,0.0,0.04937]
[1778887211816,47.22,79072.26,0.0,-0.99944,0.0,0.04937]
[1778887212059,47.22,79072.26,0.0,-0.99944,0.0,0.04937]
[1778887212407,47.22,79072.44,0.0,-0.99944,0.0,0.0494]
[1778887213308,47.22,79072.44,0.0,-0.99944,0.0,0.0494]
[1778887213563,47.22,79072.44,0.0,-0.99944,0.0,0.0494]
[1778887213661,47.22,79071.21,0.0,-0.99944,0.0,0.04923]
[1778887218449,47.22,79075.14,0.0,-0.99943,0.0,0.04977]
[1778887220031,47.22,79076.15,0.0,-0.99943,0.0,0.04991]
[1778887220060,47.22,79076.15,0.0,-0.99943,0.0,0.04991]
[1778887220542,47.22,79076.15,0.0,-0.99943,0.0,0.04991]
[1778887220560,47.22,79076.15,0.0,-0.99943,0.0,0.04991]
[1778887220609,47.22,79077.67,0.0,-0.99943,0.0,0.05012]
[1778887222496,47.22,79076.45,0.0,-0.99943,0.0,0.04995]
[1778887227508,47.22,79077.32,0.0,-0.99943,0.0,0.05007]
[1778887227559,47.22,79077.32,0.0,-0.99943,0.0,0.05007]
[1778887227658,47.22,79077.74,0.0,-0.99943,0.0,0.05013]
[1778887228004,47.22,79077.74,0.0,-0.99943,0.0,0.05013]
[1778887228059,47.22,79077.74,0.0,-0.99943,0.0,0.05013]
[1778887230541,47.22,79071.44,0.0,-0.99944,0.0,0.04926]
[1778887231024,47.22,79071.44,0.0,-0.99944,0.0,0.04926]
[1778887231060,47.22,79071.44,0.0,-0.99944,0.0,0.04926]
[1778887231548,47.22,79066.92,0.0,-0.99945,0.0,0.0481]
[1778887232555,47.22,79064.65,0.0,-0.99946,0.0,0.04779]
[1778887233187,47.22,79064.65,0.0,-0.99946,0.0,0.04779]
[1778887233310,47.22,79064.65,0.0,-0.99946,0.0,0.04779]
[1778887233562,47.22,79057.05,0.0,-0.99947,0.0,0.04679]
[1778887234569,47.22,79057.32,0.0,-0.99947,0.0,0.04682]
[1778887239095,47.22,79056.76,0.0,-0.99947,0.0,0.04675]
[1778887239311,47.22,79056.76,0.0,-0.99947,0.0,0.04675]
[1778887239609,47.22,79056.76,0.0,-0.99947,0.0,0.04675]
[1778887239661,47.22,79056.76,0.0,-0.99947,0.0,0.04675]
[1778887239813,47.22,79056.76,0.0,-0.99947,0.0,0.04675]
[1778887245646,47.22,79056.13,0.0,-0.99947,0.0,0.04667]
[1778887247508,47.22,79055.85,0.0,-0.99947,0.0,0.04663]
[1778887247559,47.22,79055.85,0.0,-0.99947,0.0,0.04663]
[1778887247660,47.22,79055.29,0.0,-0.99947,0.0,0.04656]
[1778887248215,47.22,79055.29,0.0,-0.99947,0.0,0.04656]
[1778887248310,47.22,79055.29,0.0,-0.99947,0.0,0.04656]
[1778887253702,47.22,79055.12,0.0,-0.99947,0.0,0.04653]
[1778887258737,47.22,79055.16,0.0,-0.99947,0.0,0.04654]
[1778887260668,47.22,79055.18,0.0,-0.99947,0.0,0.04654]
[1778887260770,47.22,79055.18,0.0,-0.99947,0.0,0.04654]
[1778887260806,47.22,79055.18,0.0,-0.99947,0.0,0.04654]
[1778887261758,47.22,79053.07,0.0,-0.99947,0.0,0.04627]
[1778887263482,47.22,79053.04,0.0,-0.99947,0.0,0.04626]
[1778887263564,47.22,79053.04,0.0,-0.99947,0.0,0.04626]
[1778887268884,47.22,79053.01,0.0,-0.99947,0.0,0.04626]
[1778887269060,47.22,79053.01,0.0,-0.99947,0.0,0.04626]
[1778887274849,47.22,79053.63,0.0,-0.99947,0.0,0.04634]
[1778887277289,47.22,79053.53,0.0,-0.99947,0.0,0.04633]
[1778887277313,47.22,79053.53,0.0,-0.99947,0.0,0.04633]
[1778887277391,47.22,79053.57,0.0,-0.99947,0.0,0.04633]
[1778887284919,47.22,79053.65,0.0,-0.99947,0.0,0.04634]
[1778887286933,47.22,79052.42,0.0,-0.99948,0.0,0.04618]
[1778887287940,47.22,79050.86,0.0,-0.99948,0.0,0.04598]
[1778887289760,47.22,79050.86,0.0,-0.99948,0.0,0.04598]
[1778887289808,47.22,79050.86,0.0,-0.99948,0.0,0.04598]
[1778887291969,47.22,79050.56,0.0,-0.99948,0.0,0.04542]
[1778887297004,47.22,79051.09,0.0,-0.99948,0.0,0.04549]
[1778887298323,47.22,79051.09,0.0,-0.99948,0.0,0.04549]
[1778887298559,47.22,79051.09,0.0,-0.99948,0.0,0.04549]
[1778887298617,47.22,79049.84,0.0,-0.99948,0.0,0.04533]
[1778887299191,47.22,79049.84,0.0,-0.99948,0.0,0.04533]
[1778887299309,47.22,79049.84,0.0,-0.99948,0.0,0.04533]
[1778887305060,47.22,79049.74,0.0,-0.99949,0.0,0.04532]
[1778887311102,47.22,79049.71,0.0,-0.99949,0.0,0.04531]
[1778887312946,47.22,79049.64,0.0,-0.99949,0.0,0.04531]
[1778887313061,47.22,79049.64,0.0,-0.99949,0.0,0.04531]
[1778887313293,47.22,79049.64,0.0,-0.99949,0.0,0.04531]
[1778887313309,47.22,79049.64,0.0,-0.99949,0.0,0.04531]
[1778887313410,47.22,79050.22,0.0,-0.99948,0.0,0.04538]
[1778887319158,47.22,79050.18,0.0,-0.99948,0.0,0.04537]
[1778887324193,47.22,79050.03,0.0,-0.99948,0.0,0.04536]
[1778887327581,47.22,79049.54,0.0,-0.99949,0.0,0.04529]
[1778887327808,47.22,79049.54,0.0,-0.99949,0.0,0.04529]
[1778887327824,47.22,79047.52,0.0,-0.99949,0.0,0.04504]
[1778887328489,47.22,79047.52,0.0,-0.99949,0.0,0.04504]
[1778887328561,47.22,79047.52,0.0,-0.99949,0.0,0.04504]
[1778887328662,47.22,79044.72,0.0,-0.99949,0.0,0.04468]
[1778887334263,47.22,79044.53,0.0,-0.99949,0.0,0.04466]
[1778887335448,47.22,79044.53,0.0,-0.99949,0.0,0.04466]
[1778887335559,47.22,79044.53,0.0,-0.99949,0.0,0.04466]
[1778887335600,47.22,79044.53,0.0,-0.99949,0.0,0.04466]
[1778887336083,47.22,79044.53,0.0,-0.99949,0.0,0.04466]
[1778887336310,47.22,79044.53,0.0,-0.99949,0.0,0.04466]
[1778887336328,47.22,79045.55,0.0,-0.99949,0.0,0.04479]
[1778887337284,47.22,79047.18,0.0,-0.99949,0.0,0.04499]
[1778887339298,47.22,79048.27,0.0,-0.99949,0.0,0.04513]
[1778887340511,47.22,79048.27,0.0,-0.99949,0.0,0.04513]
[1778887340561,47.22,79048.27,0.0,-0.99949,0.0,0.04513]
[1778887341003,47.22,79048.5,0.0,-0.99949,0.0,0.04516]
[1778887341059,47.22,79048.5,0.0,-0.99949,0.0,0.04516]
[1778887341312,47.22,79049.19,0.0,-0.99949,0.0,0.04525]
[1778887342319,47.22,79051.64,0.0,-0.99948,0.0,0.04556]
[1778887348361,47.22,79051.72,0.0,-0.99948,0.0,0.04557]
[1778887350952,47.22,79051.27,0.0,-0.99948,0.0,0.04551]
[1778887351060,47.22,79051.27,0.0,-0.99948,0.0,0.04551]
[1778887351384,47.22,79053.13,0.0,-0.99949,0.0,0.04523]
[1778887355939,47.22,79052.95,0.0,-0.99949,0.0,0.04521]
[1778887356058,47.22,79052.95,0.0,-0.99949,0.0,0.04521]
[1778887361280,47.22,79052.54,0.0,-0.99949,0.0,0.04516]
[1778887361310,47.22,79052.54,0.0,-0.99949,0.0,0.04516]
[1778887361454,47.22,79052.57,0.0,-0.99949,0.0,0.04516]
[1778887364475,47.22,79051.78,0.0,-0.99949,0.0,0.04506]
[1778887369510,47.22,79053.25,0.0,-0.99949,0.0,0.04525]
[1778887370258,47.22,79053.25,0.0,-0.99949,0.0,0.04525]
[1778887371560,47.22,79053.75,0.0,-0.99948,0.0,0.04531]
[1778887371809,47.22,79053.75,0.0,-0.99948,0.0,0.04531]
[1778887377566,47.22,79054.41,0.0,-0.99948,0.0,0.0454]
[1778887382257,47.22,79055.05,0.0,-0.99948,0.0,0.04548]
[1778887382309,47.22,79055.05,0.0,-0.99948,0.0,0.04548]
[1778887388643,47.22,79055.23,0.0,-0.99948,0.0,0.0455]
[1778887394685,47.22,79055.26,0.0,-0.99948,0.0,0.04551]
[1778887401734,47.22,79054.96,0.0,-0.99948,0.0,0.04547]
[1778887409790,47.22,79054.9,0.0,-0.99948,0.0,0.04546]
[1778887414075,47.22,79054.9,0.0,-0.99948,0.0,0.04546]
[1778887414308,47.22,79054.9,0.0,-0.99948,0.0,0.04546]
[1778887414825,47.22,79054.96,0.0,-0.99949,0.0,0.04495]
[1778887420867,47.22,79055.15,0.0,-0.99949,0.0,0.04497]
[1778887427916,47.22,79054.76,0.0,-0.99949,0.0,0.04492]
[1778887428923,47.22,79058.86,0.0,-0.99948,0.0,0.04545]
[1778887429693,47.22,79058.86,0.0,-0.99948,0.0,0.04545]
[1778887429807,47.22,79058.86,0.0,-0.99948,0.0,0.04545]
[1778887429930,47.22,79063.16,0.0,-0.99948,0.0,0.046]
[1778887434965,47.22,79063.37,0.0,-0.99948,0.0,0.04603]
[1778887440000,47.22,79063.95,0.0,-0.99947,0.0,0.0461]
[1778887442579,47.22,79063.99,0.0,-0.99947,0.0,0.04611]
[1778887442808,47.22,79063.99,0.0,-0.99947,0.0,0.04611]
[1778887445059,47.22,79064.09,0.0,-0.99947,0.0,0.04612]
[1778887445160,47.22,79064.31,0.0,-0.99947,0.0,0.04615]
[1778887447049,47.22,79066.42,0.0,-0.99947,0.0,0.04642]
[1778887452084,47.22,79066.01,0.0,-0.99947,0.0,0.04637]
[1778887457322,47.22,79066.14,0.0,-0.99947,0.0,0.04639]
[1778887457562,47.22,79066.14,0.0,-0.99947,0.0,0.04639]
[1778887459059,47.22,79066.48,0.0,-0.99947,0.0,0.04643]
[1778887459160,47.22,79066.7,0.0,-0.99947,0.0,0.04646]
[1778887464168,47.22,79066.94,0.0,-0.99947,0.0,0.04649]
[1778887468197,47.22,79070.77,0.0,-0.99946,0.0,0.04699]
[1778887469296,47.22,79070.77,0.0,-0.99946,0.0,0.04699]
[1778887469308,47.22,79070.77,0.0,-0.99946,0.0,0.04699]
[1778887469398,47.22,79075.09,0.0,-0.99946,0.0,0.04757]
[1778887471218,47.22,79075.88,0.0,-0.99946,0.0,0.04713]
[1778887477260,47.22,79076.3,0.0,-0.99946,0.0,0.04719]
[1778887478363,47.22,79076.3,0.0,-0.99946,0.0,0.04719]
[1778887478560,47.22,79076.3,0.0,-0.99946,0.0,0.04719]
[1778887481892,47.22,79076.58,0.0,-0.99946,0.0,0.04723]
[1778887481993,47.22,79076.63,0.0,-0.99946,0.0,0.04723]
[1778887482058,47.22,79076.63,0.0,-0.99946,0.0,0.04723]
[1778887482295,47.22,79074.79,0.0,-0.99946,0.0,0.04699]
[1778887483896,47.22,79074.79,0.0,-0.99946,0.0,0.04699]
[1778887484058,47.22,79073.58,0.0,-0.99947,0.0,0.04683]
[1778887484309,47.22,79069.24,0.0,-0.99947,0.0,0.04626]
[1778887486323,47.22,79067.49,0.0,-0.99947,0.0,0.04603]
[1778887487174,47.22,79067.49,0.0,-0.99947,0.0,0.04603]
[1778887487312,47.22,79067.49,0.0,-0.99947,0.0,0.04603]
[1778887487330,47.22,79065.33,0.0,-0.99948,0.0,0.04576]
[1778887488489,47.22,79065.33,0.0,-0.99948,0.0,0.04576]
[1778887488559,47.22,79065.33,0.0,-0.99948,0.0,0.04576]
[1778887488660,47.22,79061.67,0.0,-0.99948,0.0,0.04529]
[1778887491270,47.22,79060.54,0.0,-0.99949,0.0,0.04514]
[1778887491309,47.22,79060.54,0.0,-0.99949,0.0,0.04514]
[1778887493426,47.22,79059.32,0.0,-0.99949,0.0,0.04499]
[1778887493561,47.22,79059.32,0.0,-0.99949,0.0,0.04499]
[1778887493651,47.22,79056.07,0.0,-0.99949,0.0,0.04458]
[1778887494379,47.22,79052.22,0.0,-0.9995,0.0,0.04409]
[1778887495786,47.22,79052.22,0.0,-0.9995,0.0,0.04409]
[1778887495888,47.22,79049.86,0.0,-0.9995,0.0,0.0438]
[1778887496393,47.22,79057.04,0.0,-0.99949,0.0,0.0447]
[1778887497400,47.22,79062.07,0.0,-0.99948,0.0,0.04534]
[1778887498407,47.22,79066.0,0.0,-0.99948,0.0,0.04584]
[1778887500076,47.22,79066.03,0.0,-0.99948,0.0,0.04585]
[1778887500310,47.22,79066.03,0.0,-0.99948,0.0,0.04585]
[1778887500421,47.22,79066.65,0.0,-0.99948,0.0,0.04593]
[1778887506463,47.22,79066.62,0.0,-0.99948,0.0,0.04592]
[1778887511498,47.22,79066.73,0.0,-0.99948,0.0,0.04594]
[1778887513606,47.22,79066.83,0.0,-0.99948,0.0,0.04595]
[1778887515059,47.22,79066.65,0.0,-0.99948,0.0,0.04593]
[1778887520561,47.22,79066.76,0.0,-0.99948,0.0,0.04594]
[1778887526603,47.22,79066.82,0.0,-0.99948,0.0,0.04595]
[1778887531638,47.22,79066.79,0.0,-0.99948,0.0,0.04542]
[1778887537680,47.22,79066.63,0.0,-0.99948,0.0,0.0454]
[1778887542715,47.22,79066.62,0.0,-0.99948,0.0,0.0454]
[1778887546452,47.22,79066.57,0.0,-0.99948,0.0,0.04539]
[1778887546507,47.22,79066.57,0.0,-0.99948,0.0,0.04539]
[1778887546561,47.22,79066.57,0.0,-0.99948,0.0,0.04539]
[1778887546660,47.22,79066.57,0.0,-0.99948,0.0,0.04539]
[1778887553792,47.22,79066.71,0.0,-0.99948,0.0,0.04541]
[1778887560841,47.22,79066.71,0.0,-0.99948,0.0,0.04541]
[1778887565876,47.22,79068.79,0.0,-0.99948,0.0,0.04568]
[1778887566883,47.22,79070.73,0.0,-0.99948,0.0,0.04593]
[1778887568651,47.22,79070.73,0.0,-0.99948,0.0,0.04593]
[1778887568739,47.22,79070.73,0.0,-0.99948,0.0,0.04593]
[1778887568810,47.22,79070.73,0.0,-0.99948,0.0,0.04593]
[1778887568897,47.22,79070.75,0.0,-0.99948,0.0,0.04593]
[1778887573932,47.22,79072.53,0.0,-0.99947,0.0,0.04616]
[1778887576107,47.22,79073.84,0.0,-0.99947,0.0,0.04633]
[1778887576115,47.22,79073.84,0.0,-0.99947,0.0,0.04633]
[1778887576313,47.22,79074.04,0.0,-0.99947,0.0,0.04636]
[1778887576954,47.22,79074.03,0.0,-0.99947,0.0,0.04636]
[1778887581989,47.22,79073.54,0.0,-0.99947,0.0,0.04629]
[1778887585492,47.22,79073.82,0.0,-0.99947,0.0,0.04633]
[1778887585546,47.22,79073.82,0.0,-0.99947,0.0,0.04633]
[1778887585562,47.22,79073.82,0.0,-0.99947,0.0,0.04633]
[1778887585593,47.22,79073.82,0.0,-0.99947,0.0,0.04633]
[1778887588031,47.22,79075.2,0.0,-0.99947,0.0,0.04651]
[1778887591052,47.22,79078.34,0.0,-0.99947,0.0,0.04639]
[1778887592059,47.22,79085.44,0.0,-0.99946,0.0,0.04733]
[1778887594360,47.22,79085.54,0.0,-0.99946,0.0,0.04734]
[1778887594415,47.22,79085.54,0.0,-0.99946,0.0,0.04734]
[1778887594563,47.22,79085.54,0.0,-0.99946,0.0,0.04734]
[1778887595080,47.22,79085.55,0.0,-0.99946,0.0,0.04734]
[1778887601122,47.22,79086.31,0.0,-0.99946,0.0,0.04744]
[1778887606157,47.22,79086.48,0.0,-0.99946,0.0,0.04746]
[1778887611193,47.22,79086.55,0.0,-0.99946,0.0,0.04747]
[1778887613069,47.22,79086.55,0.0,-0.99946,0.0,0.04747]
[1778887613234,47.22,79087.1,0.0,-0.99946,0.0,0.04755]
[1778887613309,47.22,79087.1,0.0,-0.99946,0.0,0.04755]
[1778887613335,47.22,79087.07,0.0,-0.99946,0.0,0.04754]
[1778887620256,47.22,79087.13,0.0,-0.99946,0.0,0.04755]
[1778887625291,47.22,79087.13,0.0,-0.99946,0.0,0.04755]
[1778887633347,47.22,79086.95,0.0,-0.99946,0.0,0.04753]
[1778887636598,47.22,79086.95,0.0,-0.99946,0.0,0.04753]
[1778887636700,47.22,79086.95,0.0,-0.99946,0.0,0.04753]
[1778887636811,47.22,79086.95,0.0,-0.99946,0.0,0.04753]
[1778887636900,47.22,79086.92,0.0,-0.99946,0.0,0.04752]
[1778887642410,47.22,79087.11,0.0,-0.99946,0.0,0.04755]
[1778887645431,47.22,79089.25,0.0,-0.99945,0.0,0.04784]
[1778887647518,47.22,79089.78,0.0,-0.99945,0.0,0.04791]
[1778887647563,47.22,79089.78,0.0,-0.99945,0.0,0.04791]
[1778887647581,47.22,79089.78,0.0,-0.99945,0.0,0.04791]
[1778887647810,47.22,79089.78,0.0,-0.99945,0.0,0.04791]
[1778887647902,47.22,79089.79,0.0,-0.99945,0.0,0.04791]
[1778887651473,47.22,79090.26,0.0,-0.99946,0.0,0.04743]
[1778887660420,47.22,79090.26,0.0,-0.99946,0.0,0.04743]
[1778887660560,47.22,79090.26,0.0,-0.99946,0.0,0.04743]
[1778887665571,47.22,79087.4,0.0,-0.99946,0.0,0.04705]
[1778887666847,47.22,79087.4,0.0,-0.99946,0.0,0.04705]
[1778887667060,47.22,79087.4,0.0,-0.99946,0.0,0.04705]
[1778887667132,47.22,79087.4,0.0,-0.99946,0.0,0.04705]
[1778887667159,47.22,79083.38,0.0,-0.99947,0.0,0.04652]
[1778887667312,47.22,79083.38,0.0,-0.99947,0.0,0.04652]
[1778887667585,47.22,79080.74,0.0,-0.99947,0.0,0.04617]
[1778887672816,47.22,79081.01,0.0,-0.99947,0.0,0.04621]
[1778887673060,47.22,79081.01,0.0,-0.99947,0.0,0.04621]
[1778887678662,47.22,79079.45,0.0,-0.99947,0.0,0.046]
[1778887683698,47.22,79079.42,0.0,-0.99947,0.0,0.046]
[1778887688734,47.22,79079.89,0.0,-0.99947,0.0,0.04606]
[1778887695783,47.22,79080.43,0.0,-0.99947,0.0,0.04613]
[1778887701825,47.22,79080.27,0.0,-0.99947,0.0,0.04611]
[1778887706860,47.22,79080.07,0.0,-0.99947,0.0,0.04608]
[1778887711895,47.22,79080.17,0.0,-0.99948,0.0,0.04557]
[1778887717938,47.22,79080.25,0.0,-0.99948,0.0,0.04558]
[1778887722972,47.22,79079.67,0.0,-0.99948,0.0,0.0455]
[1778887728007,47.22,79079.94,0.0,-0.99948,0.0,0.04554]
[1778887733843,47.22,79080.09,0.0,-0.99948,0.0,0.04556]
[1778887734021,47.22,79080.09,0.0,-0.99948,0.0,0.04556]
[1778887734059,47.22,79080.09,0.0,-0.99948,0.0,0.04556]
[1778887734122,47.22,79080.09,0.0,-0.99948,0.0,0.04556]
[1778887736063,47.22,79073.29,0.0,-0.99949,0.0,0.04469]
[1778887737070,47.22,79070.03,0.0,-0.99949,0.0,0.04428]
[1778887737557,47.22,79070.03,0.0,-0.99949,0.0,0.04428]
[1778887737704,47.22,79070.03,0.0,-0.99949,0.0,0.04428]
[1778887737811,47.22,79070.03,0.0,-0.99949,0.0,0.04428]
[1778887738077,47.22,79070.34,0.0,-0.99949,0.0,0.04432]
[1778887743112,47.22,79070.58,0.0,-0.99949,0.0,0.04435]
[1778887748147,47.22,79069.72,0.0,-0.99949,0.0,0.04424]
[1778887750345,47.22,79070.04,0.0,-0.99949,0.0,0.04428]
[1778887750560,47.22,79070.04,0.0,-0.99949,0.0,0.04428]
[1778887750574,47.22,79070.04,0.0,-0.99949,0.0,0.04428]
[1778887750810,47.22,79070.04,0.0,-0.99949,0.0,0.04428]
[1778887751168,47.22,79070.26,0.0,-0.99949,0.0,0.04431]
[1778887763252,47.22,79070.32,0.0,-0.99949,0.0,0.04431]
[1778887768287,47.22,79070.32,0.0,-0.99949,0.0,0.04431]
[1778887770301,47.22,79072.34,0.0,-0.99949,0.0,0.04457]
[1778887771308,47.22,79072.82,0.0,-0.9995,0.0,0.04411]
[1778887772919,47.22,79072.82,0.0,-0.9995,0.0,0.04411]
[1778887773061,47.22,79072.82,0.0,-0.9995,0.0,0.04411]
[1778887779364,47.22,79072.49,0.0,-0.9995,0.0,0.04407]
[1778887790441,47.22,79071.68,0.0,-0.9995,0.0,0.04397]
[1778887795476,47.22,79076.44,0.0,-0.99949,0.0,0.04457]
[1778887796483,47.22,79079.69,0.0,-0.99949,0.0,0.04498]
[1778887797490,47.22,79083.2,0.0,-0.99948,0.0,0.04543]
[1778887798390,47.22,79083.2,0.0,-0.99948,0.0,0.04543]
[1778887798561,47.22,79083.2,0.0,-0.99948,0.0,0.04543]
[1778887799026,47.22,79083.2,0.0,-0.99948,0.0,0.04543]
[1778887799059,47.22,79083.2,0.0,-0.99948,0.0,0.04543]
[1778887799105,47.22,79082.73,0.0,-0.99948,0.0,0.04537]
[1778887799504,47.22,79080.22,0.0,-0.99948,0.0,0.04505]
[1778887805548,47.22,79080.47,0.0,-0.99948,0.0,0.04508]
[1778887807325,47.22,79080.47,0.0,-0.99948,0.0,0.04508]
[1778887807560,47.22,79080.47,0.0,-0.99948,0.0,0.04508]
[1778887812597,47.22,79080.25,0.0,-0.99948,0.0,0.04505]
[1778887819646,47.22,79079.49,0.0,-0.99949,0.0,0.04496]
[1778887821681,47.22,79078.5,0.0,-0.99949,0.0,0.04483]
[1778887821776,47.22,79078.5,0.0,-0.99949,0.0,0.04483]
[1778887821808,47.22,79078.5,0.0,-0.99949,0.0,0.04483]
[1778887821881,47.22,79078.5,0.0,-0.99949,0.0,0.04483]
[1778887828366,47.22,79078.33,0.0,-0.99949,0.0,0.04481]
[1778887828561,47.22,79078.33,0.0,-0.99949,0.0,0.04481]
[1778887828855,47.22,79078.33,0.0,-0.99949,0.0,0.04481]
[1778887829063,47.22,79078.33,0.0,-0.99949,0.0,0.04481]
[1778887831730,47.22,79078.4,0.0,-0.99949,0.0,0.0443]
[1778887837772,47.22,79078.36,0.0,-0.99949,0.0,0.0443]
[1778887843814,47.22,79078.18,0.0,-0.99949,0.0,0.04427]
[1778887848849,47.22,79078.11,0.0,-0.99949,0.0,0.04426]
[1778887855898,47.22,79078.18,0.0,-0.99949,0.0,0.04427]
[1778887862947,47.22,79078.28,0.0,-0.99949,0.0,0.04429]
[1778887873018,47.22,79078.41,0.0,-0.99949,0.0,0.0443]
[1778887878966,47.22,79078.27,0.0,-0.99949,0.0,0.04428]
[1778887879060,47.22,79078.27,0.0,-0.99949,0.0,0.04428]
[1778887879544,47.22,79078.27,0.0,-0.99949,0.0,0.04428]
[1778887879562,47.22,79078.27,0.0,-0.99949,0.0,0.04428]
[1778887879645,47.22,79078.27,0.0,-0.99949,0.0,0.04428]
[1778887888733,47.22,79078.34,0.0,-0.99949,0.0,0.04429]
[1778887891144,47.22,79078.34,0.0,-0.9995,0.0,0.04378]
[1778887893127,47.22,79078.34,0.0,-0.9995,0.0,0.04378]
[1778887893310,47.22,79078.34,0.0,-0.9995,0.0,0.04378]
[1778887899200,47.22,79078.47,0.0,-0.9995,0.0,0.0438]
[1778887904235,47.22,79078.47,0.0,-0.9995,0.0,0.0438]
[1778887908263,47.22,79080.31,0.0,-0.9995,0.0,0.04403]
[1778887910916,47.22,79081.07,0.0,-0.99949,0.0,0.04412]
[1778887911060,47.22,79081.07,0.0,-0.99949,0.0,0.04412]
[1778887911580,47.22,79081.07,0.0,-0.99949,0.0,0.04412]
[1778887911809,47.22,79081.07,0.0,-0.99949,0.0,0.04412]
[1778887912291,47.22,79081.41,0.0,-0.99949,0.0,0.04416]
[1778887918333,47.22,79081.45,0.0,-0.99949,0.0,0.04417]
[1778887920361,47.22,79081.45,0.0,-0.99949,0.0,0.04417]
[1778887920559,47.22,79081.48,0.0,-0.99949,0.0,0.04417]
[1778887926389,47.22,79081.1,0.0,-0.99949,0.0,0.04413]
[1778887928744,47.22,79080.81,0.0,-0.9995,0.0,0.04409]
[1778887928811,47.22,79080.81,0.0,-0.9995,0.0,0.04409]
[1778887929151,47.22,79080.81,0.0,-0.9995,0.0,0.04409]
[1778887929311,47.22,79080.81,0.0,-0.9995,0.0,0.04409]
[1778887929410,47.22,79080.72,0.0,-0.9995,0.0,0.04408]
[1778887934445,47.22,79080.85,0.0,-0.9995,0.0,0.04409]
[1778887939480,47.22,79081.18,0.0,-0.99949,0.0,0.04414]
[1778887943509,47.22,79084.04,0.0,-0.99949,0.0,0.0445]
[1778887945446,47.22,79084.04,0.0,-0.99949,0.0,0.0445]
[1778887944516,47.22,79088.07,0.0,-0.99948,0.0,0.04501]
[1778887945562,47.22,79088.07,0.0,-0.99948,0.0,0.04501]
[1778887945664,47.22,79089.4,0.0,-0.99948,0.0,0.04518]
[1778887951168,47.22,79090.5,0.0,-0.99948,0.0,0.04532]
[1778887951310,47.22,79090.5,0.0,-0.99948,0.0,0.04532]
[1778887951411,47.22,79090.5,0.0,-0.99949,0.0,0.0448]
[1778887953579,47.22,79091.89,0.0,-0.99948,0.0,0.04497]
[1778887958614,47.22,79092.96,0.0,-0.99948,0.0,0.04511]
[1778887962066,47.22,79092.94,0.0,-0.99948,0.0,0.04511]
[1778887962309,47.22,79092.94,0.0,-0.99948,0.0,0.04511]
[1778887969691,47.22,79092.98,0.0,-0.99948,0.0,0.04511]
[1778887975733,47.22,79092.98,0.0,-0.99948,0.0,0.04511]
[1778887978779,47.22,79092.91,0.0,-0.99948,0.0,0.0451]
[1778887978808,47.22,79092.91,0.0,-0.99948,0.0,0.0451]
[1778887979048,47.22,79092.91,0.0,-0.99948,0.0,0.0451]
[1778887979060,47.22,79092.91,0.0,-0.99948,0.0,0.0451]
[1778887979073,47.22,79092.91,0.0,-0.99948,0.0,0.0451]
[1778887982782,47.22,79088.61,0.0,-0.99949,0.0,0.04456]
[1778887984147,47.22,79088.61,0.0,-0.99949,0.0,0.04456]
[1778887984309,47.22,79088.61,0.0,-0.99949,0.0,0.04456]
[1778887984410,47.22,79083.93,0.0,-0.9995,0.0,0.04397]
[1778887989831,47.22,79083.33,0.0,-0.9995,0.0,0.04389]
[1778887995201,47.22,79083.19,0.0,-0.9995,0.0,0.04387]
[1778887995309,47.22,79083.19,0.0,-0.9995,0.0,0.04387]
[1778887995850,47.22,79083.19,0.0,-0.9995,0.0,0.04387]
[1778887996060,47.22,79083.19,0.0,-0.9995,0.0,0.04387]
[1778887996160,47.22,79083.09,0.0,-0.9995,0.0,0.04386]
[1778888001915,47.22,79083.16,0.0,-0.9995,0.0,0.04387]
[1778888002672,47.22,79083.16,0.0,-0.9995,0.0,0.04387]
[1778888002808,47.22,79083.16,0.0,-0.9995,0.0,0.04387]
[1778888007957,47.22,79081.6,0.0,-0.9995,0.0,0.04367]
[1778888008750,47.22,79081.6,0.0,-0.9995,0.0,0.04367]
[1778888008810,47.22,79081.6,0.0,-0.9995,0.0,0.04367]
[1778888009876,47.22,79081.43,0.0,-0.9995,0.0,0.04365]
[1778888010061,47.22,79081.43,0.0,-0.9995,0.0,0.04365]
[1778888010096,47.22,79081.52,0.0,-0.9995,0.0,0.04366]
[1778888011985,47.22,79081.14,0.0,-0.99951,0.0,0.04311]
[1778888015983,47.22,79081.14,0.0,-0.99951,0.0,0.04311]
[1778888016063,47.22,79081.14,0.0,-0.99951,0.0,0.04311]
[1778888022057,47.22,79081.32,0.0,-0.99951,0.0,0.04313]
[1778888027092,47.22,79079.45,0.0,-0.99951,0.0,0.0429]
[1778888028350,47.22,79079.45,0.0,-0.99951,0.0,0.0429]
[1778888028561,47.22,79079.45,0.0,-0.99951,0.0,0.0429]
[1778888029286,47.22,79078.62,0.0,-0.99951,0.0,0.0428]
[1778888029310,47.22,79078.62,0.0,-0.99951,0.0,0.0428]
[1778888029514,47.22,79078.53,0.0,-0.99951,0.0,0.04279]
[1778888035148,47.22,79078.53,0.0,-0.99951,0.0,0.04279]
[1778888040840,47.22,79078.49,0.0,-0.99951,0.0,0.04278]
[1778888041058,47.22,79078.49,0.0,-0.99951,0.0,0.04278]
[1778888045784,47.22,79077.88,0.0,-0.99951,0.0,0.04271]
[1778888045811,47.22,79077.88,0.0,-0.99951,0.0,0.04271]
[1778888046225,47.22,79076.78,0.0,-0.99951,0.0,0.04257]
[1778888048630,47.22,79076.38,0.0,-0.99951,0.0,0.04253]
[1778888048810,47.22,79076.38,0.0,-0.99951,0.0,0.04253]
[1778888049246,47.22,79075.02,0.0,-0.99952,0.0,0.04236]
[1778888054281,47.22,79075.75,0.0,-0.99951,0.0,0.04245]
[1778888056149,47.22,79075.69,0.0,-0.99951,0.0,0.04244]
[1778888056309,47.22,79075.69,0.0,-0.99951,0.0,0.04244]
[1778888056972,47.22,79074.72,0.0,-0.99952,0.0,0.04232]
[1778888057062,47.22,79074.72,0.0,-0.99952,0.0,0.04232]
[1778888057160,47.22,79074.72,0.0,-0.99952,0.0,0.04232]
[1778888065358,47.22,79070.41,0.0,-0.99952,0.0,0.04181]
[1778888066253,47.22,79070.41,0.0,-0.99952,0.0,0.04181]
[1778888066308,47.22,79070.41,0.0,-0.99952,0.0,0.04181]
[1778888066365,47.22,79065.45,0.0,-0.99953,0.0,0.04122]
[1778888069915,47.22,79066.45,0.0,-0.99953,0.0,0.04133]
[1778888070060,47.22,79066.45,0.0,-0.99953,0.0,0.04133]
[1778888070204,47.22,79066.45,0.0,-0.99953,0.0,0.04133]
[1778888070312,47.22,79066.45,0.0,-0.99953,0.0,0.04133]
[1778888070385,47.22,79066.45,0.0,-0.99953,0.0,0.04133]
[1778888071400,47.22,79066.12,0.0,-0.99953,0.0,0.04081]
[1778888076435,47.22,79065.5,0.0,-0.99953,0.0,0.04074]
[1778888077393,47.22,79065.5,0.0,-0.99953,0.0,0.04074]
[1778888077562,47.22,79065.5,0.0,-0.99953,0.0,0.04074]
[1778888083495,47.22,79065.43,0.0,-0.99953,0.0,0.04073]
[1778888083559,47.22,79065.43,0.0,-0.99953,0.0,0.04073]
[1778888083596,47.22,79064.57,0.0,-0.99954,0.0,0.04063]
[1778888089526,47.22,79064.84,0.0,-0.99954,0.0,0.04066]
[1778888091706,47.22,79064.84,0.0,-0.99954,0.0,0.04066]
[1778888091808,47.22,79064.84,0.0,-0.99954,0.0,0.04066]
[1778888095568,47.22,79074.02,0.0,-0.99952,0.0,0.04174]
[1778888096217,47.22,79074.02,0.0,-0.99952,0.0,0.04174]
[1778888096575,47.22,79082.78,0.0,-0.99951,0.0,0.0428]
[1778888097582,47.22,79085.29,0.0,-0.99951,0.0,0.04311]
[1778888098692,47.22,79085.45,0.0,-0.99951,0.0,0.04313]
[1778888099116,47.22,79085.45,0.0,-0.99951,0.0,0.04313]
[1778888099152,47.22,79085.45,0.0,-0.99951,0.0,0.04313]
[1778888100603,47.22,79083.32,0.0,-0.99951,0.0,0.04287]
[1778888101248,47.22,79083.32,0.0,-0.99951,0.0,0.04287]
[1778888101311,47.22,79083.32,0.0,-0.99951,0.0,0.04287]
[1778888101516,47.22,79083.32,0.0,-0.99951,0.0,0.04287]
[1778888101560,47.22,79083.32,0.0,-0.99951,0.0,0.04287]
[1778888101610,47.22,79081.14,0.0,-0.99951,0.0,0.0426]
[1778888102617,47.22,79079.03,0.0,-0.99952,0.0,0.04235]
[1778888105495,47.22,79078.82,0.0,-0.99952,0.0,0.04232]
[1778888105561,47.22,79078.82,0.0,-0.99952,0.0,0.04232]
[1778888107652,47.22,79077.25,0.0,-0.99952,0.0,0.04213]
[1778888112687,47.22,79077.36,0.0,-0.99952,0.0,0.04215]
[1778888117988,47.22,79077.15,0.0,-0.99952,0.0,0.04212]
[1778888118525,47.22,79065.16,0.0,-0.99954,0.0,0.0407]
[1778888119309,47.22,79065.16,0.0,-0.99954,0.0,0.0407]
[1778888119410,47.22,79063.57,0.0,-0.99954,0.0,0.04051]
[1778888121121,47.22,79063.26,0.0,-0.99954,0.0,0.04047]
[1778888121310,47.22,79063.26,0.0,-0.99954,0.0,0.04047]
[1778888121355,47.22,79063.33,0.0,-0.99954,0.0,0.04048]
[1778888125778,47.22,79058.19,0.0,-0.99955,0.0,0.03989]
[1778888127336,47.22,79058.19,0.0,-0.99955,0.0,0.03989]
[1778888127558,47.22,79058.19,0.0,-0.99955,0.0,0.03989]
[1778888131820,47.22,79055.99,0.0,-0.99955,0.0,0.03916]
[1778888132827,47.22,79047.37,0.0,-0.99957,0.0,0.0382]
[1778888133834,47.22,79043.56,0.0,-0.99957,0.0,0.03778]
[1778888134811,47.22,79043.56,0.0,-0.99957,0.0,0.03778]
[1778888134841,47.22,79043.67,0.0,-0.99957,0.0,0.03779]
[1778888136693,47.22,79043.54,0.0,-0.99957,0.0,0.03778]
[1778888136808,47.22,79043.54,0.0,-0.99957,0.0,0.03778]
[1778888143910,47.22,79043.72,0.0,-0.99957,0.0,0.0378]
[1778888149952,47.22,79042.85,0.0,-0.99957,0.0,0.0377]
[1778888151966,47.22,79045.32,0.0,-0.99957,0.0,0.03797]
[1778888152973,47.22,79048.08,0.0,-0.99956,0.0,0.03828]
[1778888154652,47.22,79048.08,0.0,-0.99956,0.0,0.03828]
[1778888154663,47.22,79048.07,0.0,-0.99956,0.0,0.03828]
[1778888154810,47.22,79048.07,0.0,-0.99956,0.0,0.03828]
[1778888154909,47.22,79048.07,0.0,-0.99956,0.0,0.03828]
[1778888156327,47.22,79048.07,0.0,-0.99956,0.0,0.03828]
[1778888156561,47.22,79048.07,0.0,-0.99956,0.0,0.03828]
[1778888162036,47.22,79049.04,0.0,-0.99956,0.0,0.03839]
[1778888162957,47.22,79049.04,0.0,-0.99956,0.0,0.03839]
[1778888163061,47.22,79049.04,0.0,-0.99956,0.0,0.03839]
[1778888163161,47.22,79049.02,0.0,-0.99956,0.0,0.03838]
[1778888164924,47.22,79049.02,0.0,-0.99956,0.0,0.03838]
[1778888165058,47.22,79049.02,0.0,-0.99956,0.0,0.03838]
[1778888165156,47.22,79051.08,0.0,-0.99956,0.0,0.03861]
[1778888172106,47.22,79051.83,0.0,-0.99956,0.0,0.0387]
[1778888174999,47.22,79051.94,0.0,-0.99956,0.0,0.03871]
[1778888175058,47.22,79051.94,0.0,-0.99956,0.0,0.03871]
[1778888175127,47.22,79053.23,0.0,-0.99956,0.0,0.03885]
[1778888176492,47.22,79053.23,0.0,-0.99956,0.0,0.03885]
[1778888176565,47.22,79053.23,0.0,-0.99956,0.0,0.03885]
[1778888182176,47.22,79053.92,0.0,-0.99956,0.0,0.03893]
[1778888186167,47.22,79053.13,0.0,-0.99956,0.0,0.03884]
[1778888186311,47.22,79053.13,0.0,-0.99956,0.0,0.03884]
[1778888186385,47.22,79053.26,0.0,-0.99956,0.0,0.03886]
[1778888187703,47.22,79053.26,0.0,-0.99956,0.0,0.03886]
[1778888187809,47.22,79053.24,0.0,-0.99956,0.0,0.03885]
[1778888191241,47.22,79053.22,0.0,-0.99956,0.0,0.03839]
[1778888195269,47.22,79052.08,0.0,-0.99956,0.0,0.03826]
[1778888196209,47.22,79052.08,0.0,-0.99956,0.0,0.03826]
[1778888196310,47.22,79052.08,0.0,-0.99956,0.0,0.03826]
[1778888196410,47.22,79048.77,0.0,-0.99957,0.0,0.0379]
[1778888197607,47.22,79048.77,0.0,-0.99957,0.0,0.0379]
[1778888197652,47.22,79046.39,0.0,-0.99957,0.0,0.03764]
[1778888197809,47.22,79046.39,0.0,-0.99957,0.0,0.03764]
[1778888206346,47.22,79045.96,0.0,-0.99957,0.0,0.03759]
[1778888207740,47.22,79045.96,0.0,-0.99957,0.0,0.03759]
[1778888207810,47.22,79045.88,0.0,-0.99957,0.0,0.03758]
[1778888208360,47.22,79045.85,0.0,-0.99957,0.0,0.03758]
[1778888209106,47.22,79045.85,0.0,-0.99957,0.0,0.03758]
[1778888209310,47.22,79045.85,0.0,-0.99957,0.0,0.03758]
[1778888214402,47.22,79045.98,0.0,-0.99957,0.0,0.03759]
[1778888219437,47.22,79046.18,0.0,-0.99957,0.0,0.03761]
[1778888221444,47.22,79046.44,0.0,-0.99957,0.0,0.03764]
[1778888221561,47.22,79046.44,0.0,-0.99957,0.0,0.03764]
[1778888221652,47.22,79046.48,0.0,-0.99957,0.0,0.03765]
[1778888222854,47.22,79046.49,0.0,-0.99957,0.0,0.03765]
[1778888223060,47.22,79046.49,0.0,-0.99957,0.0,0.03765]
[1778888228500,47.22,79046.51,0.0,-0.99957,0.0,0.03765]
[1778888231521,47.22,79048.61,0.0,-0.99957,0.0,0.03788]
[1778888231968,47.22,79048.61,0.0,-0.99957,0.0,0.03788]
[1778888232059,47.22,79048.61,0.0,-0.99957,0.0,0.03788]
[1778888232528,47.22,79049.22,0.0,-0.99957,0.0,0.03795]
[1778888233324,47.22,79049.22,0.0,-0.99957,0.0,0.03795]
[1778888233560,47.22,79049.22,0.0,-0.99957,0.0,0.03795]
[1778888235197,47.22,79049.26,0.0,-0.99957,0.0,0.03795]
[1778888235310,47.22,79049.26,0.0,-0.99957,0.0,0.03795]
[1778888235549,47.22,79053.99,0.0,-0.99956,0.0,0.03847]
[1778888236556,47.22,79056.18,0.0,-0.99956,0.0,0.03872]
[1778888236849,47.22,79056.18,0.0,-0.99956,0.0,0.03872]
[1778888237061,47.22,79056.18,0.0,-0.99956,0.0,0.03872]
[1778888238570,47.22,79058.11,0.0,-0.99956,0.0,0.03893]
[1778888241591,47.22,79056.89,0.0,-0.99956,0.0,0.0388]
[1778888245083,47.22,79056.8,0.0,-0.99956,0.0,0.03879]
[1778888245309,47.22,79056.8,0.0,-0.99956,0.0,0.03879]
[1778888251661,47.22,79057.48,0.0,-0.99956,0.0,0.0384]
[1778888256696,47.22,79057.4,0.0,-0.99956,0.0,0.03839]
[1778888258710,47.22,79054.84,0.0,-0.99957,0.0,0.03811]
[1778888259717,47.22,79051.93,0.0,-0.99957,0.0,0.03779]
[1778888259865,47.22,79051.93,0.0,-0.99957,0.0,0.03779]
[1778888260060,47.22,79051.93,0.0,-0.99957,0.0,0.03779]
[1778888260724,47.22,79051.84,0.0,-0.99957,0.0,0.03778]
[1778888261790,47.22,79051.84,0.0,-0.99957,0.0,0.03778]
[1778888261818,47.22,79051.84,0.0,-0.99957,0.0,0.03778]
[1778888267773,47.22,79052.27,0.0,-0.99957,0.0,0.03782]
[1778888272808,47.22,79051.9,0.0,-0.99957,0.0,0.03778]
[1778888276178,47.22,79051.97,0.0,-0.99957,0.0,0.03779]
[1778888276308,47.22,79051.97,0.0,-0.99957,0.0,0.03779]
[1778888276415,47.22,79051.97,0.0,-0.99957,0.0,0.03779]
[1778888276564,47.22,79051.97,0.0,-0.99957,0.0,0.03779]
[1778888276638,47.22,79051.87,0.0,-0.99957,0.0,0.03778]
[1778888282730,47.22,79051.85,0.0,-0.99957,0.0,0.03778]
[1778888282809,47.22,79051.85,0.0,-0.99957,0.0,0.03778]
[1778888282831,47.22,79051.85,0.0,-0.99957,0.0,0.03778]
[1778888282878,47.22,79056.74,0.0,-0.99956,0.0,0.03832]
[1778888283938,47.22,79056.74,0.0,-0.99956,0.0,0.03832]
[1778888284064,47.22,79056.74,0.0,-0.99956,0.0,0.03832]
[1778888284162,47.22,79060.49,0.0,-0.99956,0.0,0.03873]
[1778888285899,47.22,79058.56,0.0,-0.99956,0.0,0.03852]
[1778888288421,47.22,79058.44,0.0,-0.99956,0.0,0.0385]
[1778888288559,47.22,79058.44,0.0,-0.99956,0.0,0.0385]
[1778888288659,47.22,79056.34,0.0,-0.99956,0.0,0.03827]
[1778888292703,47.22,79055.81,0.0,-0.99956,0.0,0.03821]
[1778888292811,47.22,79055.81,0.0,-0.99956,0.0,0.03821]
[1778888292804,47.22,79055.81,0.0,-0.99956,0.0,0.03821]
[1778888293819,47.22,79055.81,0.0,-0.99956,0.0,0.03821]
[1778888292948,47.22,79055.93,0.0,-0.99956,0.0,0.03823]
[1778888294071,47.22,79055.93,0.0,-0.99956,0.0,0.03823]
[1778888298042,47.22,79056.56,0.0,-0.99956,0.0,0.0383]
[1778888298065,47.22,79056.56,0.0,-0.99956,0.0,0.0383]
[1778888298166,47.22,79057.37,0.0,-0.99956,0.0,0.03839]
[1778888299519,47.22,79057.37,0.0,-0.99956,0.0,0.03839]
[1778888299560,47.22,79057.37,0.0,-0.99956,0.0,0.03839]
[1778888299661,47.22,79059.56,0.0,-0.99956,0.0,0.03863]
[1778888299997,47.22,79060.74,0.0,-0.99956,0.0,0.03876]
[1778888303798,47.22,79060.72,0.0,-0.99956,0.0,0.03876]
[1778888303816,47.22,79060.72,0.0,-0.99956,0.0,0.03876]
[1778888303018,47.22,79062.13,0.0,-0.99956,0.0,0.03892]
[1778888304025,47.22,79063.5,0.0,-0.99955,0.0,0.03907]
[1778888309060,47.22,79063.22,0.0,-0.99955,0.0,0.03904]
[1778888312081,47.22,79063.24,0.0,-0.99956,0.0,0.03858]
[1778888317116,47.22,79063.5,0.0,-0.99956,0.0,0.0386]
[1778888322151,47.22,79063.54,0.0,-0.99956,0.0,0.03861]
[1778888327186,47.22,79063.13,0.0,-0.99956,0.0,0.03856]
[1778888332224,47.22,79062.98,0.0,-0.99956,0.0,0.03855]
[1778888337259,47.22,79063.21,0.0,-0.99956,0.0,0.03857]
[1778888345315,47.22,79063.08,0.0,-0.99956,0.0,0.03856]
[1778888350350,47.22,79062.72,0.0,-0.99956,0.0,0.03852]
[1778888355385,47.22,79062.95,0.0,-0.99956,0.0,0.03854]
[1778888361427,47.22,79062.7,0.0,-0.99956,0.0,0.03852]
[1778888366462,47.22,79062.76,0.0,-0.99956,0.0,0.03852]
[1778888370911,47.22,79062.76,0.0,-0.99956,0.0,0.03852]
[1778888371062,47.22,79062.76,0.0,-0.99956,0.0,0.03852]
[1778888371497,47.22,79062.37,0.0,-0.99957,0.0,0.03801]
[1778888373181,47.22,79062.85,0.0,-0.99957,0.0,0.03807]
[1778888373313,47.22,79062.85,0.0,-0.99957,0.0,0.03807]
[1778888381567,47.22,79062.73,0.0,-0.99957,0.0,0.03805]
[1778888386602,47.22,79062.77,0.0,-0.99957,0.0,0.03806]
[1778888393651,47.22,79062.81,0.0,-0.99957,0.0,0.03806]
[1778888398686,47.22,79062.82,0.0,-0.99957,0.0,0.03806]
[1778888401821,47.22,79063.2,0.0,-0.99956,0.0,0.03811]
[1778888402060,47.22,79063.74,0.0,-0.99956,0.0,0.03817]
[1778888402714,47.22,79063.6,0.0,-0.99956,0.0,0.03815]
[1778888403881,47.22,79063.6,0.0,-0.99956,0.0,0.03815]
[1778888404062,47.22,79063.42,0.0,-0.99956,0.0,0.03813]
[1778888409777,47.22,79062.91,0.0,-0.99957,0.0,0.03807]
[1778888416826,47.22,79062.86,0.0,-0.99957,0.0,0.03807]
[1778888417329,47.22,79062.86,0.0,-0.99957,0.0,0.03807]
[1778888417559,47.22,79062.86,0.0,-0.99957,0.0,0.03807]
[1778888422868,47.22,79062.75,0.0,-0.99957,0.0,0.03806]
[1778888426896,47.22,79061.71,0.0,-0.99957,0.0,0.03794]
[1778888427310,47.22,79061.71,0.0,-0.99957,0.0,0.03794]
[1778888427903,47.22,79061.72,0.0,-0.99957,0.0,0.03794]
[1778888429122,47.22,79061.91,0.0,-0.99957,0.0,0.03796]
[1778888429312,47.22,79061.91,0.0,-0.99957,0.0,0.03796]
[1778888431309,47.22,79061.87,0.0,-0.99957,0.0,0.03796]
[1778888431932,47.22,79061.79,0.0,-0.99957,0.0,0.03749]
[1778888436967,47.22,79061.86,0.0,-0.99957,0.0,0.0375]
[1778888437930,47.22,79061.86,0.0,-0.99957,0.0,0.0375]
[1778888437974,47.22,79060.76,0.0,-0.99957,0.0,0.03738]
[1778888438059,47.22,79060.76,0.0,-0.99957,0.0,0.03738]
[1778888438981,47.22,79058.13,0.0,-0.99958,0.0,0.03709]
[1778888440378,47.22,79057.59,0.0,-0.99958,0.0,0.03704]
[1778888440568,47.22,79057.59,0.0,-0.99958,0.0,0.03704]
[1778888442002,47.22,79058.83,0.0,-0.99958,0.0,0.03717]
[1778888443009,47.22,79059.69,0.0,-0.99957,0.0,0.03726]
[1778888444016,47.22,79060.41,0.0,-0.99957,0.0,0.03734]
[1778888449992,47.22,79060.45,0.0,-0.99957,0.0,0.03735]
[1778888451310,47.22,79061.11,0.0,-0.99957,0.0,0.03742]
[1778888451338,47.22,79062.46,0.0,-0.99957,0.0,0.03757]
[1778888452132,47.22,79062.46,0.0,-0.99957,0.0,0.03757]
[1778888452309,47.22,79062.46,0.0,-0.99957,0.0,0.03757]
[1778888458116,47.22,79062.8,0.0,-0.99957,0.0,0.0376]
[1778888463151,47.22,79070.88,0.0,-0.99956,0.0,0.0385]
[1778888464158,47.22,79080.8,0.0,-0.99955,0.0,0.03962]
[1778888465525,47.22,79080.8,0.0,-0.99955,0.0,0.03962]
[1778888465561,47.22,79080.8,0.0,-0.99955,0.0,0.03962]
[1778888465566,47.22,79080.85,0.0,-0.99955,0.0,0.03963]
[1778888467074,47.22,79081.2,0.0,-0.99955,0.0,0.03967]
[1778888467308,47.22,79081.2,0.0,-0.99955,0.0,0.03967]
[1778888467409,47.22,79080.16,0.0,-0.99955,0.0,0.03955]
[1778888475235,47.22,79080.99,0.0,-0.99955,0.0,0.03964]
[1778888481277,47.22,79080.88,0.0,-0.99955,0.0,0.03963]
[1778888484299,47.22,79087.62,0.0,-0.99954,0.0,0.04041]
[1778888485306,47.22,79089.5,0.0,-0.99953,0.0,0.04063]
[1778888487483,47.22,79088.58,0.0,-0.99953,0.0,0.04052]
[1778888487561,47.22,79088.58,0.0,-0.99953,0.0,0.04052]
[1778888492355,47.22,79088.15,0.0,-0.99954,0.0,0.03999]
[1778888496383,47.22,79084.11,0.0,-0.99955,0.0,0.03952]
[1778888497638,47.22,79084.11,0.0,-0.99955,0.0,0.03952]
[1778888497809,47.22,79084.11,0.0,-0.99955,0.0,0.03952]
[1778888499314,47.22,79083.68,0.0,-0.99955,0.0,0.03947]
[1778888499559,47.22,79083.68,0.0,-0.99955,0.0,0.03947]
[1778888499661,47.22,79083.68,0.0,-0.99955,0.0,0.03947]
[1778888504439,47.22,79081.13,0.0,-0.99955,0.0,0.03918]
[1778888505715,47.22,79081.13,0.0,-0.99955,0.0,0.03918]
[1778888505808,47.22,79081.13,0.0,-0.99955,0.0,0.03918]
[1778888505811,47.22,79078.48,0.0,-0.99955,0.0,0.03888]
[1778888511488,47.22,79078.25,0.0,-0.99955,0.0,0.03885]
[1778888516527,47.22,79077.03,0.0,-0.99956,0.0,0.03872]
[1778888517534,47.22,79074.63,0.0,-0.99956,0.0,0.03845]
[1778888518747,47.22,79074.63,0.0,-0.99956,0.0,0.03845]
[1778888518809,47.22,79074.63,0.0,-0.99956,0.0,0.03845]
[1778888520843,47.22,79074.39,0.0,-0.99956,0.0,0.03842]
[1778888521058,47.22,79074.39,0.0,-0.99956,0.0,0.03842]
[1778888520865,47.22,79074.28,0.0,-0.99956,0.0,0.03841]
[1778888526597,47.22,79073.96,0.0,-0.99956,0.0,0.03837]
[1778888528611,47.22,79079.07,0.0,-0.99955,0.0,0.03895]
[1778888529618,47.22,79081.55,0.0,-0.99955,0.0,0.03923]
[1778888530187,47.22,79081.55,0.0,-0.99955,0.0,0.03923]
[1778888530311,47.22,79081.55,0.0,-0.99955,0.0,0.03923]
[1778888533647,47.22,79083.58,0.0,-0.99955,0.0,0.03946]
[1778888536818,47.22,79083.7,0.0,-0.99955,0.0,0.03947]
[1778888537053,47.22,79083.7,0.0,-0.99955,0.0,0.03947]
[1778888536909,47.22,79083.83,0.0,-0.99955,0.0,0.03949]
[1778888537735,47.22,79083.83,0.0,-0.99955,0.0,0.03949]
[1778888537807,47.22,79083.83,0.0,-0.99955,0.0,0.03949]
[1778888546737,47.22,79085.17,0.0,-0.99955,0.0,0.03964]
[1778888548273,47.22,79085.21,0.0,-0.99954,0.0,0.03965]
[1778888548310,47.22,79085.21,0.0,-0.99954,0.0,0.03965]
[1778888550231,47.22,79085.66,0.0,-0.99954,0.0,0.0397]
[1778888550311,47.22,79085.66,0.0,-0.99954,0.0,0.0397]
[1778888550765,47.22,79085.7,0.0,-0.99954,0.0,0.0397]
[1778888551772,47.22,79085.61,0.0,-0.99955,0.0,0.03921]
[1778888556807,47.22,79085.89,0.0,-0.99955,0.0,0.03925]
[1778888561842,47.22,79085.91,0.0,-0.99955,0.0,0.03925]
[1778888566877,47.22,79085.71,0.0,-0.99955,0.0,0.03923]
[1778888572919,47.22,79085.58,0.0,-0.99955,0.0,0.03921]
[1778888577954,47.22,79085.59,0.0,-0.99955,0.0,0.03921]
[1778888582533,47.22,79085.6,0.0,-0.99955,0.0,0.03921]
[1778888582560,47.22,79085.6,0.0,-0.99955,0.0,0.03921]
[1778888589031,47.22,79085.6,0.0,-0.99955,0.0,0.03921]
[1778888596080,47.22,79085.9,0.0,-0.99955,0.0,0.03925]
[1778888596977,47.22,79085.9,0.0,-0.99955,0.0,0.03925]
[1778888597059,47.22,79085.9,0.0,-0.99955,0.0,0.03925]
[1778888600245,47.22,79086.56,0.0,-0.99955,0.0,0.03932]
[1778888600311,47.22,79086.56,0.0,-0.99955,0.0,0.03932]
[1778888601115,47.22,79086.7,0.0,-0.99955,0.0,0.03934]
[1778888609173,47.22,79088.24,0.0,-0.99955,0.0,0.03952]
[1778888610502,47.22,79088.24,0.0,-0.99955,0.0,0.03952]
[1778888610561,47.22,79088.24,0.0,-0.99955,0.0,0.03952]
[1778888611187,47.22,79088.34,0.0,-0.99955,0.0,0.03905]
[1778888618237,47.22,79088.85,0.0,-0.99955,0.0,0.03911]
[1778888622430,47.22,79088.87,0.0,-0.99955,0.0,0.03911]
[1778888622559,47.22,79088.87,0.0,-0.99955,0.0,0.03911]
[1778888622673,47.22,79088.87,0.0,-0.99955,0.0,0.03911]
[1778888622813,47.22,79088.87,0.0,-0.99955,0.0,0.03911]
[1778888622910,47.22,79088.92,0.0,-0.99955,0.0,0.03912]
[1778888628307,47.22,79089.01,0.0,-0.99955,0.0,0.03913]
[1778888632835,47.22,79089.03,0.0,-0.99955,0.0,0.03913]
[1778888633060,47.22,79089.03,0.0,-0.99955,0.0,0.03913]
[1778888638377,47.22,79088.98,0.0,-0.99955,0.0,0.03912]
[1778888642933,47.22,79088.98,0.0,-0.99955,0.0,0.03912]
[1778888643058,47.22,79088.98,0.0,-0.99955,0.0,0.03912]
[1778888643159,47.22,79088.98,0.0,-0.99955,0.0,0.03912]
[1778888643313,47.22,79088.98,0.0,-0.99955,0.0,0.03912]
[1778888649454,47.22,79088.89,0.0,-0.99955,0.0,0.03911]
[1778888655496,47.22,79088.91,0.0,-0.99955,0.0,0.03911]
[1778888659192,47.22,79089.16,0.0,-0.99955,0.0,0.03914]
[1778888659311,47.22,79089.69,0.0,-0.99955,0.0,0.0392]
[1778888661337,47.22,79090.27,0.0,-0.99955,0.0,0.03927]
[1778888661563,47.22,79090.27,0.0,-0.99955,0.0,0.03927]
[1778888661662,47.22,79090.31,0.0,-0.99955,0.0,0.03927]
[1778888668587,47.22,79091.42,0.0,-0.99955,0.0,0.0394]
[1778888678951,47.22,79091.46,0.0,-0.99955,0.0,0.03941]
[1778888679058,47.22,79091.46,0.0,-0.99955,0.0,0.03941]
[1778888679105,47.22,79091.46,0.0,-0.99955,0.0,0.03893]
[1778888684699,47.22,79091.59,0.0,-0.99955,0.0,0.03894]
[1778888689842,47.22,79091.74,0.0,-0.99955,0.0,0.03896]
[1778888690065,47.22,79091.74,0.0,-0.99955,0.0,0.03896]
[1778888691748,47.22,79094.93,0.0,-0.99955,0.0,0.03932]
[1778888692955,47.22,79094.93,0.0,-0.99955,0.0,0.03932]
[1778888693066,47.22,79094.93,0.0,-0.99955,0.0,0.03932]
[1778888693155,47.22,79097.42,0.0,-0.99954,0.0,0.03961]
[1778888694254,47.22,79097.42,0.0,-0.99954,0.0,0.03961]
[1778888694308,47.22,79097.7,0.0,-0.99954,0.0,0.03964]
[1778888699804,47.22,79095.93,0.0,-0.99955,0.0,0.03944]
[1778888701002,47.22,79095.93,0.0,-0.99955,0.0,0.03944]
[1778888701059,47.22,79095.93,0.0,-0.99955,0.0,0.03944]
[1778888702825,47.22,79092.73,0.0,-0.99955,0.0,0.03907]
[1778888704065,47.22,79092.73,0.0,-0.99955,0.0,0.03907]
[1778888704160,47.22,79089.54,0.0,-0.99956,0.0,0.03871]
[1778888704310,47.22,79089.54,0.0,-0.99956,0.0,0.03871]
[1778888709111,47.22,79089.29,0.0,-0.99956,0.0,0.03868]
[1778888709312,47.22,79088.56,0.0,-0.99956,0.0,0.0386]
[1778888714825,47.22,79087.36,0.0,-0.99956,0.0,0.03847]
[1778888715058,47.22,79087.36,0.0,-0.99956,0.0,0.03847]
[1778888715851,47.22,79087.36,0.0,-0.99956,0.0,0.03847]
[1778888716059,47.22,79087.36,0.0,-0.99956,0.0,0.03847]
[1778888716158,47.22,79087.33,0.0,-0.99956,0.0,0.03846]
[1778888716924,47.22,79085.98,0.0,-0.99956,0.0,0.03831]
[1778888721959,47.22,79085.84,0.0,-0.99956,0.0,0.0383]
[1778888724980,47.22,79083.68,0.0,-0.99956,0.0,0.03806]
[1778888725310,47.22,79083.68,0.0,-0.99956,0.0,0.03806]
[1778888731022,47.22,79084.27,0.0,-0.99957,0.0,0.03766]
[1778888737064,47.22,79084.21,0.0,-0.99957,0.0,0.03765]
[1778888742099,47.22,79084.09,0.0,-0.99957,0.0,0.03764]
[1778888749148,47.22,79084.18,0.0,-0.99957,0.0,0.03765]
[1778888755190,47.22,79083.88,0.0,-0.99957,0.0,0.03761]
[1778888760225,47.22,79082.04,0.0,-0.99957,0.0,0.03741]
[1778888760745,47.22,79082.04,0.0,-0.99957,0.0,0.03741]
[1778888760812,47.22,79082.04,0.0,-0.99957,0.0,0.03741]
[1778888761204,47.22,79082.04,0.0,-0.99957,0.0,0.03741]
[1778888761310,47.22,79082.04,0.0,-0.99957,0.0,0.03741]
[1778888761232,47.22,79081.06,0.0,-0.99957,0.0,0.0373]
[1778888766267,47.22,79081.9,0.0,-0.99957,0.0,0.0374]
[1778888770296,47.22,79079.84,0.0,-0.99957,0.0,0.03717]
[1778888771303,47.22,79077.91,0.0,-0.99958,0.0,0.03696]
[1778888771850,47.22,79077.91,0.0,-0.99958,0.0,0.03696]
[1778888772036,47.22,79077.91,0.0,-0.99958,0.0,0.03696]
[1778888772060,47.22,79077.91,0.0,-0.99958,0.0,0.03696]
[1778888772310,47.22,79077.92,0.0,-0.99958,0.0,0.03696]
[1778888777345,47.22,79077.69,0.0,-0.99958,0.0,0.03694]
[1778888783387,47.22,79077.58,0.0,-0.99958,0.0,0.03693]
[1778888784394,47.22,79081.51,0.0,-0.99957,0.0,0.03735]
[1778888787189,47.22,79082.71,0.0,-0.99957,0.0,0.03748]
[1778888787312,47.22,79082.71,0.0,-0.99957,0.0,0.03748]
[1778888787290,47.22,79082.79,0.0,-0.99957,0.0,0.03749]
[1778888787624,47.22,79082.79,0.0,-0.99957,0.0,0.03749]
[1778888787809,47.22,79082.79,0.0,-0.99957,0.0,0.03749]
[1778888791443,47.22,79082.5,0.0,-0.99958,0.0,0.037]
[1778888797485,47.22,79082.64,0.0,-0.99958,0.0,0.03702]
[1778888802520,47.22,79082.77,0.0,-0.99957,0.0,0.03703]
[1778888807556,47.22,79082.3,0.0,-0.99958,0.0,0.03698]
[1778888809569,47.22,79077.11,0.0,-0.99958,0.0,0.03642]
[1778888811271,47.22,79077.11,0.0,-0.99958,0.0,0.03642]
[1778888811312,47.22,79077.11,0.0,-0.99958,0.0,0.03642]
[1778888811284,47.22,79073.96,0.0,-0.99959,0.0,0.03609]
[1778888811386,47.22,79073.96,0.0,-0.99959,0.0,0.03609]
[1778888811561,47.22,79073.96,0.0,-0.99959,0.0,0.03609]
[1778888817627,47.22,79073.74,0.0,-0.99959,0.0,0.03606]
[1778888820884,47.22,79074.41,0.0,-0.99959,0.0,0.03614]
[1778888821059,47.22,79074.41,0.0,-0.99959,0.0,0.03614]
[1778888821159,47.22,79074.41,0.0,-0.99959,0.0,0.03614]
[1778888822393,47.22,79074.41,0.0,-0.99959,0.0,0.03614]
[1778888822560,47.22,79074.41,0.0,-0.99959,0.0,0.03614]
[1778888827696,47.22,79075.36,0.0,-0.99958,0.0,0.03624]
[1778888833738,47.22,79074.9,0.0,-0.99959,0.0,0.03619]
[1778888837766,47.22,79071.92,0.0,-0.99959,0.0,0.03587]
[1778888840172,47.22,79071.48,0.0,-0.99959,0.0,0.03583]
[1778888840313,47.22,79071.48,0.0,-0.99959,0.0,0.03583]
[1778888840270,47.22,79071.03,0.0,-0.99959,0.0,0.03578]
[1778888840561,47.22,79071.03,0.0,-0.99959,0.0,0.03578]
[1778888843809,47.22,79072.67,0.0,-0.99959,0.0,0.03595]
[1778888848843,47.22,79072.83,0.0,-0.99959,0.0,0.03597]
[1778888849462,47.22,79072.83,0.0,-0.99959,0.0,0.03597]
[1778888849562,47.22,79072.83,0.0,-0.99959,0.0,0.03597]
[1778888849662,47.22,79072.83,0.0,-0.99959,0.0,0.03597]
[1778888849812,47.22,79072.83,0.0,-0.99959,0.0,0.03597]
[1778888849850,47.22,79072.82,0.0,-0.99959,0.0,0.03597]
[1778888852871,47.22,79072.88,0.0,-0.99959,0.0,0.03553]
[1778888857906,47.22,79072.08,0.0,-0.99959,0.0,0.03545]
[1778888862941,47.22,79072.25,0.0,-0.99959,0.0,0.03546]
[1778888864504,47.22,79072.25,0.0,-0.99959,0.0,0.03546]
[1778888864552,47.22,79072.25,0.0,-0.99959,0.0,0.03546]
[1778888864563,47.22,79072.25,0.0,-0.99959,0.0,0.03546]
[1778888864955,47.22,79072.27,0.0,-0.99959,0.0,0.03546]
[1778888869990,47.22,79072.07,0.0,-0.99959,0.0,0.03544]
[1778888875025,47.22,79071.68,0.0,-0.99959,0.0,0.0354]
[1778888881067,47.22,79071.99,0.0,-0.99959,0.0,0.03544]
[1778888883617,47.22,79071.94,0.0,-0.99959,0.0,0.03543]
[1778888883622,47.22,79071.94,0.0,-0.99959,0.0,0.03543]
[1778888883808,47.22,79071.94,0.0,-0.99959,0.0,0.03543]
[1778888884088,47.22,79071.69,0.0,-0.99959,0.0,0.0354]
[1778888889123,47.22,79071.95,0.0,-0.99959,0.0,0.03543]
[1778888896898,47.22,79071.96,0.0,-0.99959,0.0,0.03543]
[1778888896966,47.22,79071.96,0.0,-0.99959,0.0,0.03543]
[1778888897059,47.22,79071.96,0.0,-0.99959,0.0,0.03543]
[1778888897158,47.22,79071.96,0.0,-0.99959,0.0,0.03543]
[1778888902214,47.22,79071.8,0.0,-0.99959,0.0,0.03542]
[1778888906423,47.22,79071.46,0.0,-0.99959,0.0,0.03538]
[1778888906447,47.22,79071.41,0.0,-0.99959,0.0,0.03538]
[1778888906566,47.22,79071.41,0.0,-0.99959,0.0,0.03538]
[1778888906787,47.22,79071.41,0.0,-0.99959,0.0,0.03538]
[1778888906807,47.22,79071.41,0.0,-0.99959,0.0,0.03538]
[1778888912284,47.22,79071.58,0.0,-0.9996,0.0,0.03495]
[1778888920340,47.22,79071.48,0.0,-0.9996,0.0,0.03494]
[1778888925375,47.22,79071.65,0.0,-0.9996,0.0,0.03496]
[1778888930410,47.22,79071.43,0.0,-0.9996,0.0,0.03494]
[1778888935342,47.22,79071.36,0.0,-0.9996,0.0,0.03493]
[1778888935383,47.22,79071.36,0.0,-0.9996,0.0,0.03493]
[1778888935563,47.22,79071.36,0.0,-0.9996,0.0,0.03493]
[1778888935668,47.22,79071.36,0.0,-0.9996,0.0,0.03493]
[1778888935808,47.22,79071.36,0.0,-0.9996,0.0,0.03493]
[1778888941488,47.22,79071.97,0.0,-0.9996,0.0,0.03499]
[1778888943484,47.22,79072.13,0.0,-0.9996,0.0,0.03501]
[1778888943502,47.22,79072.05,0.0,-0.9996,0.0,0.035]
[1778888943561,47.22,79072.05,0.0,-0.9996,0.0,0.035]
[1778888943694,47.22,79072.05,0.0,-0.9996,0.0,0.035]
[1778888943809,47.22,79072.05,0.0,-0.9996,0.0,0.035]
[1778888949544,47.22,79071.58,0.0,-0.9996,0.0,0.03495]
[1778888954579,47.22,79071.51,0.0,-0.9996,0.0,0.03495]
[1778888955586,47.22,79068.84,0.0,-0.9996,0.0,0.03467]
[1778888956593,47.22,79065.26,0.0,-0.99961,0.0,0.03431]
[1778888957998,47.22,79065.26,0.0,-0.99961,0.0,0.03431]
[1778888958060,47.22,79065.26,0.0,-0.99961,0.0,0.03431]
[1778888958304,47.22,79065.26,0.0,-0.99961,0.0,0.03431]
[1778888958310,47.22,79065.26,0.0,-0.99961,0.0,0.03431]
[1778888958405,47.22,79063.12,0.0,-0.99961,0.0,0.03409]
[1778888963644,47.22,79063.49,0.0,-0.99961,0.0,0.03413]
[1778888964622,47.22,79063.49,0.0,-0.99961,0.0,0.03413]
[1778888964810,47.22,79063.49,0.0,-0.99961,0.0,0.03413]
[1778888967875,47.22,79064.29,0.0,-0.99961,0.0,0.03421]
[1778888968060,47.22,79064.29,0.0,-0.99961,0.0,0.03421]
[1778888968161,47.22,79064.33,0.0,-0.99961,0.0,0.03421]
[1778888970693,47.22,79070.88,0.0,-0.9996,0.0,0.03488]
[1778888971700,47.22,79074.33,0.0,-0.9996,0.0,0.0348]
[1778888972616,47.22,79074.33,0.0,-0.9996,0.0,0.0348]
[1778888972809,47.22,79074.33,0.0,-0.9996,0.0,0.0348]
[1778888972910,47.22,79075.17,0.0,-0.9996,0.0,0.03489]
[1778888974721,47.22,79077.09,0.0,-0.9996,0.0,0.03508]
[1778888975728,47.22,79079.37,0.0,-0.99959,0.0,0.03532]
[1778888977182,47.22,79079.37,0.0,-0.99959,0.0,0.03532]
[1778888977309,47.22,79079.37,0.0,-0.99959,0.0,0.03532]
[1778888977742,47.22,79081.9,0.0,-0.99959,0.0,0.03559]
[1778888978749,47.22,79083.29,0.0,-0.99959,0.0,0.03573]
[1778888979881,47.22,79083.29,0.0,-0.99959,0.0,0.03573]
[1778888980061,47.22,79083.29,0.0,-0.99959,0.0,0.03573]
[1778888980162,47.22,79085.51,0.0,-0.99959,0.0,0.03597]
[1778888982777,47.22,79087.77,0.0,-0.99958,0.0,0.03621]
[1778888983611,47.22,79087.77,0.0,-0.99958,0.0,0.03621]
[1778888983809,47.22,79087.77,0.0,-0.99958,0.0,0.03621]
[1778888984791,47.22,79090.37,0.0,-0.99958,0.0,0.03648]
[1778888985798,47.22,79091.9,0.0,-0.99958,0.0,0.03665]
[1778888989826,47.22,79086.25,0.0,-0.99959,0.0,0.03605]
[1778888990833,47.22,79082.4,0.0,-0.99959,0.0,0.03564]
[1778888991769,47.22,79082.4,0.0,-0.99959,0.0,0.03564]
[1778888991809,47.22,79082.4,0.0,-0.99959,0.0,0.03564]
[1778888992166,47.22,79082.4,0.0,-0.99959,0.0,0.03564]
[1778888992308,47.22,79082.4,0.0,-0.99959,0.0,0.03564]
[1778888992409,47.22,79083.98,0.0,-0.99959,0.0,0.0358]
[1778888993854,47.22,79087.6,0.0,-0.99958,0.0,0.03619]
[1778888995308,47.22,79087.6,0.0,-0.99958,0.0,0.03619]
[1778888995409,47.22,79089.76,0.0,-0.99958,0.0,0.03642]
[1778888996937,47.22,79090.81,0.0,-0.99958,0.0,0.03653]
[1778888997062,47.22,79090.81,0.0,-0.99958,0.0,0.03653]
[1778888997163,47.22,79086.52,0.0,-0.99959,0.0,0.03607]
[1778888997618,47.22,79086.52,0.0,-0.99959,0.0,0.03607]
[1778888997811,47.22,79086.52,0.0,-0.99959,0.0,0.03607]
[1778888998306,47.22,79086.52,0.0,-0.99959,0.0,0.03607]
[1778888998363,47.22,79084.92,0.0,-0.99959,0.0,0.0359]
[1778888998889,47.22,79090.4,0.0,-0.99958,0.0,0.03649]
[1778888999896,47.22,79087.44,0.0,-0.99958,0.0,0.03617]
[1778889000903,47.22,79085.15,0.0,-0.99959,0.0,0.03593]
[1778889002108,47.22,79085.15,0.0,-0.99959,0.0,0.03593]
[1778889002196,47.22,79086.45,0.0,-0.99959,0.0,0.03607]
[1778889007953,47.22,79086.87,0.0,-0.99958,0.0,0.03611]
[1778889012989,47.22,79087.52,0.0,-0.99958,0.0,0.03618]
[1778889016011,47.22,79088.9,0.0,-0.99958,0.0,0.03633]
[1778889017783,47.22,79088.83,0.0,-0.99958,0.0,0.03632]
[1778889017808,47.22,79088.83,0.0,-0.99958,0.0,0.03632]
[1778889017951,47.22,79088.83,0.0,-0.99958,0.0,0.03632]
[1778889018063,47.22,79088.83,0.0,-0.99958,0.0,0.03632]
[1778889018164,47.22,79088.79,0.0,-0.99958,0.0,0.03632]
[1778889024067,47.22,79088.54,0.0,-0.99958,0.0,0.03629]
[1778889030109,47.22,79088.34,0.0,-0.99958,0.0,0.03627]
[1778889031116,47.22,79088.3,0.0,-0.99959,0.0,0.03581]
[1778889035750,47.22,79088.3,0.0,-0.99959,0.0,0.03581]
[1778889035813,47.22,79088.3,0.0,-0.99959,0.0,0.03581]
[1778889036061,47.22,79088.3,0.0,-0.99959,0.0,0.03581]
[1778889036151,47.22,79088.27,0.0,-0.99959,0.0,0.03581]
[1778889049242,47.22,79088.41,0.0,-0.99959,0.0,0.03583]
[1778889051249,47.22,79087.55,0.0,-0.99959,0.0,0.03573]
[1778889051301,47.22,79087.55,0.0,-0.99959,0.0,0.03573]
[1778889051308,47.22,79087.55,0.0,-0.99959,0.0,0.03573]
[1778889051402,47.22,79087.11,0.0,-0.99959,0.0,0.03569]
[1778889057298,47.22,79087.76,0.0,-0.99959,0.0,0.03576]
[1778889062338,47.22,79087.95,0.0,-0.99959,0.0,0.03578]
[1778889066366,47.22,79089.41,0.0,-0.99959,0.0,0.03593]
[1778889069605,47.22,79089.55,0.0,-0.99959,0.0,0.03595]
[1778889069810,47.22,79090.04,0.0,-0.99959,0.0,0.036]
[1778889070039,47.22,79090.04,0.0,-0.99959,0.0,0.036]
[1778889070066,47.22,79090.04,0.0,-0.99959,0.0,0.036]
[1778889070394,47.22,79092.34,0.0,-0.99958,0.0,0.03624]
[1778889071403,47.22,79094.7,0.0,-0.99958,0.0,0.0365]
[1778889073416,47.22,79096.36,0.0,-0.99958,0.0,0.03667]
[1778889079205,47.22,79096.73,0.0,-0.99958,0.0,0.03671]
[1778889079309,47.22,79096.73,0.0,-0.99958,0.0,0.03671]
[1778889079410,47.22,79096.73,0.0,-0.99958,0.0,0.03671]
[1778889080075,47.22,79096.73,0.0,-0.99958,0.0,0.03671]
[1778889080311,47.22,79096.73,0.0,-0.99958,0.0,0.03671]
[1778889085500,47.22,79097.37,0.0,-0.99958,0.0,0.03678]
[1778889090907,47.22,79097.35,0.0,-0.99958,0.0,0.03678]
[1778889091059,47.22,79097.35,0.0,-0.99958,0.0,0.03678]
[1778889091373,47.22,79097.35,0.0,-0.99958,0.0,0.03678]
[1778889091563,47.22,79097.35,0.0,-0.99958,0.0,0.03678]
[1778889091581,47.22,79096.64,0.0,-0.99958,0.0,0.03625]
[1778889099598,47.22,79097.03,0.0,-0.99958,0.0,0.03629]
[1778889104645,47.22,79097.32,0.0,-0.99958,0.0,0.03632]
[1778889104753,47.22,79097.32,0.0,-0.99958,0.0,0.03632]
[1778889104811,47.22,79097.32,0.0,-0.99958,0.0,0.03632]
[1778889105640,47.22,79098.07,0.0,-0.99958,0.0,0.0364]
[1778889111682,47.22,79098.1,0.0,-0.99958,0.0,0.03641]
[1778889118539,47.22,79098.24,0.0,-0.99958,0.0,0.03642]
[1778889118560,47.22,79098.24,0.0,-0.99958,0.0,0.03642]
[1778889118640,47.22,79098.19,0.0,-0.99958,0.0,0.03641]
[1778889118738,47.22,79098.19,0.0,-0.99958,0.0,0.03641]
[1778889118812,47.22,79098.19,0.0,-0.99958,0.0,0.03641]
[1778889125780,47.22,79098.13,0.0,-0.99958,0.0,0.03641]
[1778889130815,47.22,79098.7,0.0,-0.99958,0.0,0.03647]
[1778889133332,47.22,79098.39,0.0,-0.99958,0.0,0.03644]
[1778889133561,47.22,79098.39,0.0,-0.99958,0.0,0.03644]
[1778889133607,47.22,79098.92,0.0,-0.99958,0.0,0.03649]
[1778889133860,47.22,79098.92,0.0,-0.99958,0.0,0.03649]
[1778889134059,47.22,79098.92,0.0,-0.99958,0.0,0.03649]
[1778889136857,47.22,79100.03,0.0,-0.99958,0.0,0.03661]
[1778889139321,47.22,79099.88,0.0,-0.99958,0.0,0.0366]
[1778889139558,47.22,79099.88,0.0,-0.99958,0.0,0.0366]
[1778889139659,47.22,79092.91,0.0,-0.99959,0.0,0.03585]
[1778889140407,47.22,79092.91,0.0,-0.99959,0.0,0.03585]
[1778889140560,47.22,79092.91,0.0,-0.99959,0.0,0.03585]
[1778889140661,47.22,79087.24,0.0,-0.99959,0.0,0.03526]
[1778889140885,47.22,79084.77,0.0,-0.9996,0.0,0.035]
[1778889141892,47.22,79083.63,0.0,-0.9996,0.0,0.03488]
[1778889146927,47.22,79083.93,0.0,-0.9996,0.0,0.03491]
[1778889151962,47.22,79083.86,0.0,-0.9996,0.0,0.03447]
[1778889156997,47.22,79083.58,0.0,-0.9996,0.0,0.03444]
[1778889162032,47.22,79083.38,0.0,-0.9996,0.0,0.03442]
[1778889166060,47.22,79077.7,0.0,-0.99961,0.0,0.03384]
[1778889166929,47.22,79077.7,0.0,-0.99961,0.0,0.03384]
[1778889167060,47.22,79077.7,0.0,-0.99961,0.0,0.03384]
[1778889167067,47.22,79073.96,0.0,-0.99962,0.0,0.03347]
[1778889168376,47.22,79073.96,0.0,-0.99962,0.0,0.03347]
[1778889168561,47.22,79073.96,0.0,-0.99962,0.0,0.03347]
[1778889168578,47.22,79075.53,0.0,-0.99961,0.0,0.03363]
[1778889170088,47.22,79079.01,0.0,-0.99961,0.0,0.03398]
[1778889171248,47.22,79079.01,0.0,-0.99961,0.0,0.03398]
[1778889171308,47.22,79079.01,0.0,-0.99961,0.0,0.03398]
[1778889171632,47.22,79079.01,0.0,-0.99961,0.0,0.03398]
[1778889171678,47.22,79083.05,0.0,-0.9996,0.0,0.03439]
[1778889171810,47.22,79083.05,0.0,-0.9996,0.0,0.03439]
[1778889174116,47.22,79084.99,0.0,-0.9996,0.0,0.03458]
[1778889176842,47.22,79085.87,0.0,-0.9996,0.0,0.03467]
[1778889177062,47.22,79085.87,0.0,-0.9996,0.0,0.03467]
[1778889177487,47.22,79085.87,0.0,-0.9996,0.0,0.03467]
[1778889177563,47.22,79085.87,0.0,-0.9996,0.0,0.03467]
[1778889177588,47.22,79087.01,0.0,-0.9996,0.0,0.03479]
[1778889183179,47.22,79086.8,0.0,-0.9996,0.0,0.03477]
[1778889184169,47.22,79086.8,0.0,-0.9996,0.0,0.03477]
[1778889184312,47.22,79086.8,0.0,-0.9996,0.0,0.03477]
[1778889184320,47.22,79086.8,0.0,-0.9996,0.0,0.03477]
[1778889185084,47.22,79086.8,0.0,-0.9996,0.0,0.03477]
[1778889185313,47.22,79086.8,0.0,-0.9996,0.0,0.03477]
[1778889191235,47.22,79086.73,0.0,-0.9996,0.0,0.03476]
[1778889196270,47.22,79087.2,0.0,-0.9996,0.0,0.03481]
[1778889196962,47.22,79087.2,0.0,-0.9996,0.0,0.03481]
[1778889197058,47.22,79087.2,0.0,-0.9996,0.0,0.03481]
[1778889197063,47.22,79087.2,0.0,-0.9996,0.0,0.03481]
[1778889197832,47.22,79087.2,0.0,-0.9996,0.0,0.03481]
[1778889198066,47.22,79087.2,0.0,-0.9996,0.0,0.03481]
[1778889203319,47.22,79087.07,0.0,-0.9996,0.0,0.0348]
[1778889207268,47.22,79087.07,0.0,-0.9996,0.0,0.0348]
[1778889207308,47.22,79087.07,0.0,-0.9996,0.0,0.0348]
[1778889212382,47.22,79087.21,0.0,-0.9996,0.0,0.03438]
[1778889215312,47.22,79087.23,0.0,-0.9996,0.0,0.03438]
[1778889215559,47.22,79087.23,0.0,-0.9996,0.0,0.03438]
[1778889215660,47.22,79087.2,0.0,-0.9996,0.0,0.03437]
[1778889216559,47.22,79087.2,0.0,-0.9996,0.0,0.03437]
[1778889216661,47.22,79085.91,0.0,-0.99961,0.0,0.03424]
[1778889216814,47.22,79085.91,0.0,-0.99961,0.0,0.03424]
[1778889221445,47.22,79086.7,0.0,-0.99961,0.0,0.03432]
[1778889229501,47.22,79087.01,0.0,-0.9996,0.0,0.03435]
[1778889234536,47.22,79087.06,0.0,-0.9996,0.0,0.03436]
[1778889239571,47.22,79086.94,0.0,-0.99961,0.0,0.03435]
[1778889240578,47.22,79084.81,0.0,-0.99961,0.0,0.03413]
[1778889241222,47.22,79084.81,0.0,-0.99961,0.0,0.03413]
[1778889241308,47.22,79084.81,0.0,-0.99961,0.0,0.03413]
[1778889241585,47.22,79083.9,0.0,-0.99961,0.0,0.03404]
[1778889242763,47.22,79083.9,0.0,-0.99961,0.0,0.03404]
[1778889242811,47.22,79083.9,0.0,-0.99961,0.0,0.03404]
[1778889248634,47.22,79084.16,0.0,-0.99961,0.0,0.03407]
[1778889254676,47.22,79083.97,0.0,-0.99961,0.0,0.03405]
[1778889260718,47.22,79083.87,0.0,-0.99961,0.0,0.03404]
[1778889268774,47.22,79084.05,0.0,-0.99961,0.0,0.03405]
[1778889273393,47.22,79084.14,0.0,-0.99961,0.0,0.03363]
[1778889274255,47.22,79084.14,0.0,-0.99961,0.0,0.03363]
[1778889274310,47.22,79084.14,0.0,-0.99961,0.0,0.03363]
[1778889274816,47.22,79084.62,0.0,-0.99961,0.0,0.03368]
[1778889279851,47.22,79085.08,0.0,-0.99961,0.0,0.03373]
[1778889288395,47.22,79084.62,0.0,-0.99961,0.0,0.03368]
[1778889291935,47.22,79088.36,0.0,-0.99961,0.0,0.03406]
[1778889293046,47.22,79088.36,0.0,-0.99961,0.0,0.03406]
[1778889293059,47.22,79088.36,0.0,-0.99961,0.0,0.03406]
[1778889293142,47.22,79093.31,0.0,-0.9996,0.0,0.03456]
[1778889295963,47.22,79097.77,0.0,-0.9996,0.0,0.03502]
[1778889296970,47.22,79089.64,0.0,-0.99961,0.0,0.03419]
[1778889297907,47.22,79089.64,0.0,-0.99961,0.0,0.03419]
[1778889298057,47.22,79089.64,0.0,-0.99961,0.0,0.03419]
[1778889298060,47.22,79073.76,0.0,-0.99963,0.0,0.03261]
[1778889298984,47.22,79074.91,0.0,-0.99962,0.0,0.03272]
[1778889300431,47.22,79074.91,0.0,-0.99962,0.0,0.03272]
[1778889300574,47.22,79074.91,0.0,-0.99962,0.0,0.03272]
[1778889300671,47.22,79075.21,0.0,-0.99962,0.0,0.03275]
[1778889302887,47.22,79075.53,0.0,-0.99962,0.0,0.03278]
[1778889303060,47.22,79075.53,0.0,-0.99962,0.0,0.03278]
[1778889303211,47.22,79075.53,0.0,-0.99962,0.0,0.03278]
[1778889303311,47.22,79075.53,0.0,-0.99962,0.0,0.03278]
[1778889303408,47.22,79075.1,0.0,-0.99962,0.0,0.03274]
[1778889305033,47.22,79077.16,0.0,-0.99962,0.0,0.03294]
[1778889307047,47.22,79078.52,0.0,-0.99962,0.0,0.03307]
[1778889317117,47.22,79078.88,0.0,-0.99962,0.0,0.03311]
[1778889320210,47.22,79078.85,0.0,-0.99962,0.0,0.03311]
[1778889320318,47.22,79078.85,0.0,-0.99962,0.0,0.03311]
[1778889322917,47.22,79079.31,0.0,-0.99962,0.0,0.03315]
[1778889323060,47.22,79079.31,0.0,-0.99962,0.0,0.03315]
[1778889323161,47.22,79079.31,0.0,-0.99962,0.0,0.03315]
[1778889329201,47.22,79079.31,0.0,-0.99962,0.0,0.03315]
[1778889334236,47.22,79079.38,0.0,-0.99962,0.0,0.03274]
[1778889344541,47.22,79079.35,0.0,-0.99962,0.0,0.03274]
[1778889344560,47.22,79079.35,0.0,-0.99962,0.0,0.03274]
[1778889351355,47.22,79079.31,0.0,-0.99962,0.0,0.03273]
[1778889361427,47.22,79079.31,0.0,-0.99962,0.0,0.03273]
[1778889373601,47.22,79079.28,0.0,-0.99962,0.0,0.03273]
[1778889373808,47.22,79079.28,0.0,-0.99962,0.0,0.03273]
[1778889376396,47.22,79079.28,0.0,-0.99962,0.0,0.03273]
[1778889376560,47.22,79079.28,0.0,-0.99962,0.0,0.03273]
[1778889376661,47.22,79079.28,0.0,-0.99962,0.0,0.03273]
[1778889387033,47.22,79079.54,0.0,-0.99962,0.0,0.03275]
[1778889387064,47.22,79079.54,0.0,-0.99962,0.0,0.03275]
[1778889398689,47.22,79079.46,0.0,-0.99963,0.0,0.03233]
[1778889409766,47.22,79079.46,0.0,-0.99963,0.0,0.03233]
[1778889414801,47.22,79079.46,0.0,-0.99963,0.0,0.03233]
[1778889421848,47.22,79079.24,0.0,-0.99963,0.0,0.03231]
[1778889422058,47.22,79079.24,0.0,-0.99963,0.0,0.03231]
[1778889424888,47.22,79079.31,0.0,-0.99963,0.0,0.03231]
[1778889424909,47.22,79079.31,0.0,-0.99963,0.0,0.03231]
[1778889425060,47.22,79079.31,0.0,-0.99963,0.0,0.03231]
[1778889433935,47.22,79079.31,0.0,-0.99963,0.0,0.03231]
[1778889437441,47.22,79080.08,0.0,-0.99963,0.0,0.03239]
[1778889437559,47.22,79080.08,0.0,-0.99963,0.0,0.03239]
[1778889444006,47.22,79080.02,0.0,-0.99963,0.0,0.03238]
[1778889449040,47.22,79080.05,0.0,-0.99963,0.0,0.03239]
[1778889450796,47.22,79080.05,0.0,-0.99963,0.0,0.03239]
[1778889450808,47.22,79080.05,0.0,-0.99963,0.0,0.03239]
[1778889453336,47.22,79072.58,0.0,-0.99964,0.0,0.03126]
[1778889453560,47.22,79072.58,0.0,-0.99964,0.0,0.03126]
[1778889453645,47.22,79074.07,0.0,-0.99964,0.0,0.0314]
[1778889454590,47.22,79074.07,0.0,-0.99964,0.0,0.0314]
[1778889454811,47.22,79074.07,0.0,-0.99964,0.0,0.0314]
[1778889454909,47.22,79075.96,0.0,-0.99964,0.0,0.03158]
[1778889463139,47.22,79075.16,0.0,-0.99964,0.0,0.0315]
[1778889468328,47.22,79075.21,0.0,-0.99964,0.0,0.03151]
[1778889468558,47.22,79075.21,0.0,-0.99964,0.0,0.03151]
[1778889469188,47.22,79076.87,0.0,-0.99964,0.0,0.03167]
[1778889474223,47.22,79077.04,0.0,-0.99964,0.0,0.03168]
[1778889479258,47.22,79077.01,0.0,-0.99964,0.0,0.03168]
[1778889482311,47.22,79077.04,0.0,-0.99964,0.0,0.03168]
[1778889484523,47.22,79077.91,0.0,-0.99964,0.0,0.03177]
[1778889484564,47.22,79077.91,0.0,-0.99964,0.0,0.03177]
[1778889484624,47.22,79076.44,0.0,-0.99964,0.0,0.03163]
[1778889489328,47.22,79074.98,0.0,-0.99964,0.0,0.03149]
[1778889490335,47.22,79072.94,0.0,-0.99964,0.0,0.0313]
[1778889492287,47.22,79073.51,0.0,-0.99964,0.0,0.03135]
[1778889492312,47.22,79073.51,0.0,-0.99964,0.0,0.03135]
[1778889501412,47.22,79074.16,0.0,-0.99964,0.0,0.03141]
[1778889506447,47.22,79074.2,0.0,-0.99964,0.0,0.03141]
[1778889510228,47.22,79075.3,0.0,-0.99964,0.0,0.03152]
[1778889510231,47.22,79075.3,0.0,-0.99964,0.0,0.03152]
[1778889510309,47.22,79075.3,0.0,-0.99964,0.0,0.03152]
[1778889510475,47.22,79075.33,0.0,-0.99964,0.0,0.03152]
[1778889511482,47.22,79075.14,0.0,-0.99964,0.0,0.0311]
[1778889516517,47.22,79075.26,0.0,-0.99964,0.0,0.03111]
[1778889527594,47.22,79075.26,0.0,-0.99964,0.0,0.03111]
[1778889532629,47.22,79075.76,0.0,-0.99964,0.0,0.03116]
[1778889539035,47.22,79075.74,0.0,-0.99964,0.0,0.03115]
[1778889539062,47.22,79075.74,0.0,-0.99964,0.0,0.03115]
[1778889539082,47.22,79075.74,0.0,-0.99964,0.0,0.03115]
[1778889539312,47.22,79075.77,0.0,-0.99964,0.0,0.03116]
[1778889539678,47.22,79075.86,0.0,-0.99964,0.0,0.03116]
[1778889545720,47.22,79075.82,0.0,-0.99964,0.0,0.03116]
[1778889550755,47.22,79075.34,0.0,-0.99964,0.0,0.03112]
[1778889551345,47.22,79075.34,0.0,-0.99964,0.0,0.03112]
[1778889551559,47.22,79075.34,0.0,-0.99964,0.0,0.03112]
[1778889556797,47.22,79074.9,0.0,-0.99964,0.0,0.03107]
[1778889558244,47.22,79074.9,0.0,-0.99964,0.0,0.03107]
[1778889558292,47.22,79074.9,0.0,-0.99964,0.0,0.03107]
[1778889558313,47.22,79074.9,0.0,-0.99964,0.0,0.03107]
[1778889558811,47.22,79073.76,0.0,-0.99964,0.0,0.03097]
[1778889559818,47.22,79067.19,0.0,-0.99965,0.0,0.03036]
[1778889564853,47.22,79067.34,0.0,-0.99965,0.0,0.03038]
[1778889569888,47.22,79066.69,0.0,-0.99965,0.0,0.03032]
[1778889571561,47.22,79066.69,0.0,-0.99965,0.0,0.03032]
[1778889571631,47.22,79066.69,0.0,-0.99965,0.0,0.03032]
[1778889571820,47.22,79066.69,0.0,-0.99965,0.0,0.03032]
[1778889571838,47.22,79066.69,0.0,-0.99966,0.0,0.02992]
[1778889576937,47.22,79066.6,0.0,-0.99966,0.0,0.02991]
[1778889581972,47.22,79066.85,0.0,-0.99966,0.0,0.02994]
[1778889587010,47.22,79066.93,0.0,-0.99966,0.0,0.02994]
[1778889592045,47.22,79068.62,0.0,-0.99966,0.0,0.0301]
[1778889593052,47.22,79070.15,0.0,-0.99965,0.0,0.03024]
[1778889595033,47.22,79071.29,0.0,-0.99965,0.0,0.03034]
[1778889595043,47.22,79071.29,0.0,-0.99965,0.0,0.03034]
[1778889595061,47.22,79071.29,0.0,-0.99965,0.0,0.03034]
[1778889595066,47.22,79071.13,0.0,-0.99965,0.0,0.03033]
[1778889597080,47.22,79073.58,0.0,-0.99965,0.0,0.03055]
[1778889598093,47.22,79075.3,0.0,-0.99965,0.0,0.03071]
[1778889602120,47.22,79074.67,0.0,-0.99965,0.0,0.03065]
[1778889604134,47.22,79070.71,0.0,-0.99965,0.0,0.03029]
[1778889606712,47.22,79069.53,0.0,-0.99965,0.0,0.03018]
[1778889606766,47.22,79069.53,0.0,-0.99965,0.0,0.03018]
[1778889606810,47.22,79069.53,0.0,-0.99965,0.0,0.03018]
[1778889607155,47.22,79068.13,0.0,-0.99966,0.0,0.03005]
[1778889608162,47.22,79065.8,0.0,-0.99966,0.0,0.02984]
[1778889609169,47.22,79064.36,0.0,-0.99966,0.0,0.02971]
[1778889613898,47.22,79063.31,0.0,-0.99966,0.0,0.02962]
[1778889613907,47.22,79063.31,0.0,-0.99966,0.0,0.02962]
[1778889614060,47.22,79063.31,0.0,-0.99966,0.0,0.02962]
[1778889614204,47.22,79061.87,0.0,-0.99966,0.0,0.02949]
[1778889615215,47.22,79066.35,0.0,-0.99966,0.0,0.02989]
[1778889620366,47.22,79065.18,0.0,-0.99966,0.0,0.02979]
[1778889620424,47.22,79065.18,0.0,-0.99966,0.0,0.02979]
[1778889620563,47.22,79065.18,0.0,-0.99966,0.0,0.02979]
[1778889620664,47.22,79064.88,0.0,-0.99966,0.0,0.02976]
[1778889624278,47.22,79061.56,0.0,-0.99966,0.0,0.02946]
[1778889625285,47.22,79059.8,0.0,-0.99966,0.0,0.0293]
[1778889626292,47.22,79058.49,0.0,-0.99967,0.0,0.02919]
[1778889627507,47.22,79058.49,0.0,-0.99967,0.0,0.02919]
[1778889627553,47.22,79058.49,0.0,-0.99967,0.0,0.02919]
[1778889627564,47.22,79058.49,0.0,-0.99967,0.0,0.02919]
[1778889627608,47.22,79058.72,0.0,-0.99967,0.0,0.02921]
[1778889632334,47.22,79058.62,0.0,-0.99967,0.0,0.02882]
[1778889637369,47.22,79057.34,0.0,-0.99967,0.0,0.02871]
[1778889638824,47.22,79057.34,0.0,-0.99967,0.0,0.02871]
[1778889638893,47.22,79057.34,0.0,-0.99967,0.0,0.02871]
[1778889639060,47.22,79057.34,0.0,-0.99967,0.0,0.02871]
[1778889639161,47.22,79057.31,0.0,-0.99967,0.0,0.0287]
[1778889644419,47.22,79057.44,0.0,-0.99967,0.0,0.02871]
[1778889650463,47.22,79057.18,0.0,-0.99967,0.0,0.02869]
[1778889651470,47.22,79055.45,0.0,-0.99967,0.0,0.02854]
[1778889652477,47.22,79051.0,0.0,-0.99968,0.0,0.02816]
[1778889655003,47.22,79050.15,0.0,-0.99968,0.0,0.02809]
[1778889655059,47.22,79050.15,0.0,-0.99968,0.0,0.02809]
[1778889655099,47.22,79049.73,0.0,-0.99968,0.0,0.02805]
[1778889662547,47.22,79050.3,0.0,-0.99968,0.0,0.0281]
[1778889665568,47.22,79048.84,0.0,-0.99968,0.0,0.02797]
[1778889669596,47.22,79046.71,0.0,-0.99968,0.0,0.02779]
[1778889670603,47.22,79045.39,0.0,-0.99968,0.0,0.02768]
[1778889672484,47.22,79045.09,0.0,-0.99968,0.0,0.02766]
[1778889672565,47.22,79045.09,0.0,-0.99968,0.0,0.02766]
[1778889672617,47.22,79045.39,0.0,-0.99968,0.0,0.02768]
[1778889677652,47.22,79045.4,0.0,-0.99968,0.0,0.02768]
[1778889684701,47.22,79044.85,0.0,-0.99968,0.0,0.02764]
[1778889686507,47.22,79045.01,0.0,-0.99968,0.0,0.02765]
[1778889686563,47.22,79045.01,0.0,-0.99968,0.0,0.02765]
[1778889686715,47.22,79045.23,0.0,-0.99968,0.0,0.02767]
[1778889691750,47.22,79044.17,0.0,-0.99969,0.0,0.02721]
[1778889694668,47.22,79043.17,0.0,-0.99969,0.0,0.02713]
[1778889694670,47.22,79043.17,0.0,-0.99969,0.0,0.02713]
[1778889694808,47.22,79043.17,0.0,-0.99969,0.0,0.02713]
[1778889694910,47.22,79042.91,0.0,-0.99969,0.0,0.02711]
[1778889697792,47.22,79044.59,0.0,-0.99969,0.0,0.02725]
[1778889698799,47.22,79049.58,0.0,-0.99968,0.0,0.02767]
[1778889699955,47.22,79049.58,0.0,-0.99968,0.0,0.02767]
[1778889700059,47.22,79049.58,0.0,-0.99968,0.0,0.02767]
[1778889700076,47.22,79049.58,0.0,-0.99968,0.0,0.02767]
[1778889700160,47.22,79056.07,0.0,-0.99968,0.0,0.02822]
[1778889700310,47.22,79056.07,0.0,-0.99968,0.0,0.02822]
[1778889700813,47.22,79056.28,0.0,-0.99968,0.0,0.02824]
[1778889702828,47.22,79052.89,0.0,-0.99968,0.0,0.02795]
[1778889707863,47.22,79054.27,0.0,-0.99968,0.0,0.02807]
[1778889710202,47.22,79054.35,0.0,-0.99968,0.0,0.02807]
[1778889710311,47.22,79054.36,0.0,-0.99968,0.0,0.02807]
[1778889715919,47.22,79054.77,0.0,-0.99968,0.0,0.02811]
[1778889721961,47.22,79054.64,0.0,-0.99968,0.0,0.0281]
[1778889722354,47.22,79054.64,0.0,-0.99968,0.0,0.0281]
[1778889722517,47.22,79054.64,0.0,-0.99968,0.0,0.0281]
[1778889722561,47.22,79054.64,0.0,-0.99968,0.0,0.0281]
[1778889722625,47.22,79054.64,0.0,-0.99968,0.0,0.0281]
[1778889730019,47.22,79049.67,0.0,-0.99968,0.0,0.02767]
[1778889731026,47.22,79045.02,0.0,-0.99969,0.0,0.02728]
[1778889731470,47.22,79045.02,0.0,-0.99969,0.0,0.02728]
[1778889731561,47.22,79045.02,0.0,-0.99969,0.0,0.02728]
[1778889731654,47.22,79045.02,0.0,-0.99969,0.0,0.02728]
[1778889731810,47.22,79045.02,0.0,-0.99969,0.0,0.02728]
[1778889732033,47.22,79046.56,0.0,-0.99969,0.0,0.02741]
[1778889737068,47.22,79046.28,0.0,-0.99969,0.0,0.02739]
[1778889741096,47.22,79044.98,0.0,-0.99969,0.0,0.02728]
[1778889742050,47.22,79044.98,0.0,-0.99969,0.0,0.02728]
[1778889742060,47.22,79044.98,0.0,-0.99969,0.0,0.02728]
[1778889747138,47.22,79044.03,0.0,-0.99969,0.0,0.0272]
[1778889751166,47.22,79044.15,0.0,-0.99969,0.0,0.02685]
[1778889752173,47.22,79049.28,0.0,-0.99969,0.0,0.02728]
[1778889753180,47.22,79051.13,0.0,-0.99969,0.0,0.02743]
[1778889753479,47.22,79051.13,0.0,-0.99969,0.0,0.02743]
[1778889753563,47.22,79051.13,0.0,-0.99969,0.0,0.02743]
[1778889753742,47.22,79051.13,0.0,-0.99969,0.0,0.02743]
[1778889753808,47.22,79051.13,0.0,-0.99969,0.0,0.02743]
[1778889754187,47.22,79051.54,0.0,-0.99969,0.0,0.02746]
[1778889759222,47.22,79050.71,0.0,-0.99969,0.0,0.02739]
[1778889765264,47.22,79050.5,0.0,-0.99969,0.0,0.02738]
[1778889773321,47.22,79050.5,0.0,-0.99969,0.0,0.02738]
[1778889781377,47.22,79050.36,0.0,-0.99969,0.0,0.02737]
[1778889786412,47.22,79050.9,0.0,-0.99969,0.0,0.02741]
[1778889791447,47.22,79050.73,0.0,-0.99969,0.0,0.0274]
[1778889797489,47.22,79050.28,0.0,-0.99969,0.0,0.02736]
[1778889802524,47.22,79048.76,0.0,-0.99969,0.0,0.02723]
[1778889806636,47.22,79048.31,0.0,-0.99969,0.0,0.02719]
[1778889806810,47.22,79048.31,0.0,-0.99969,0.0,0.02719]
[1778889806822,47.22,79048.31,0.0,-0.99969,0.0,0.02719]
[1778889807060,47.22,79048.31,0.0,-0.99969,0.0,0.02719]
[1778889807160,47.22,79048.29,0.0,-0.99969,0.0,0.02719]
[1778889812594,47.22,79048.3,0.0,-0.99969,0.0,0.02683]
[1778889818637,47.22,79048.45,0.0,-0.99969,0.0,0.02684]
[1778889824679,47.22,79048.27,0.0,-0.99969,0.0,0.02683]
[1778889826911,47.22,79047.58,0.0,-0.99969,0.0,0.02677]
[1778889827062,47.22,79047.58,0.0,-0.99969,0.0,0.02677]
[1778889827700,47.22,79043.74,0.0,-0.9997,0.0,0.02646]
[1778889828707,47.22,79045.27,0.0,-0.9997,0.0,0.02658]
[1778889833240,47.22,79045.66,0.0,-0.9997,0.0,0.02662]
[1778889833311,47.22,79045.66,0.0,-0.9997,0.0,0.02662]
[1778889833338,47.22,79044.48,0.0,-0.9997,0.0,0.02652]
[1778889838778,47.22,79044.01,0.0,-0.9997,0.0,0.02648]
[1778889841798,47.22,79049.22,0.0,-0.99969,0.0,0.02691]
[1778889842805,47.22,79055.35,0.0,-0.99969,0.0,0.02742]
[1778889843660,47.22,79055.35,0.0,-0.99969,0.0,0.02742]
[1778889843812,47.22,79055.35,0.0,-0.99969,0.0,0.02742]
[1778889843915,47.22,79056.96,0.0,-0.99968,0.0,0.02755]
[1778889848847,47.22,79059.72,0.0,-0.99968,0.0,0.02779]
[1778889849854,47.22,79068.01,0.0,-0.99967,0.0,0.0285]
[1778889851221,47.22,79068.01,0.0,-0.99967,0.0,0.0285]
[1778889851310,47.22,79068.01,0.0,-0.99967,0.0,0.0285]
[1778889851411,47.22,79068.57,0.0,-0.99967,0.0,0.02855]
[1778889851688,47.22,79068.57,0.0,-0.99967,0.0,0.02855]
[1778889851809,47.22,79068.57,0.0,-0.99967,0.0,0.02855]
[1778889851868,47.22,79068.6,0.0,-0.99967,0.0,0.02855]
[1778889856903,47.22,79068.78,0.0,-0.99967,0.0,0.02856]
[1778889866977,47.22,79068.67,0.0,-0.99967,0.0,0.02855]
[1778889867981,47.22,79077.24,0.0,-0.99966,0.0,0.02931]
[1778889868988,47.22,79080.81,0.0,-0.99966,0.0,0.02963]
[1778889870427,47.22,79080.81,0.0,-0.99966,0.0,0.02963]
[1778889869995,47.22,79083.84,0.0,-0.99966,0.0,0.0299]
[1778889870560,47.22,79083.84,0.0,-0.99966,0.0,0.0299]
[1778889871002,47.22,79084.14,0.0,-0.99966,0.0,0.02954]
[1778889873016,47.22,79087.72,0.0,-0.99966,0.0,0.02986]
[1778889876037,47.22,79089.02,0.0,-0.99965,0.0,0.02998]
[1778889876770,47.22,79089.02,0.0,-0.99965,0.0,0.02998]
[1778889876814,47.22,79089.02,0.0,-0.99965,0.0,0.02998]
[1778889877118,47.22,79089.02,0.0,-0.99965,0.0,0.02998]
[1778889877312,47.22,79089.02,0.0,-0.99965,0.0,0.02998]
[1778889877373,47.22,79089.1,0.0,-0.99965,0.0,0.02998]
[1778889880065,47.22,79087.86,0.0,-0.99966,0.0,0.02987]
[1778889882079,47.22,79089.59,0.0,-0.99965,0.0,0.03003]
[1778889887114,47.22,79090.55,0.0,-0.99965,0.0,0.03012]
[1778889889450,47.22,79090.55,0.0,-0.99965,0.0,0.03012]
[1778889889562,47.22,79090.55,0.0,-0.99965,0.0,0.03012]
[1778889889975,47.22,79090.55,0.0,-0.99965,0.0,0.03012]
[1778889890059,47.22,79090.55,0.0,-0.99965,0.0,0.03012]
[1778889890135,47.22,79090.98,0.0,-0.99965,0.0,0.03016]
[1778889893156,47.22,79096.25,0.0,-0.99965,0.0,0.03064]
[1778889893667,47.22,79096.25,0.0,-0.99965,0.0,0.03064]
[1778889893810,47.22,79096.25,0.0,-0.99965,0.0,0.03064]
[1778889894163,47.22,79098.11,0.0,-0.99964,0.0,0.03081]
[1778889899198,47.22,79098.0,0.0,-0.99964,0.0,0.0308]
[1778889904233,47.22,79098.0,0.0,-0.99964,0.0,0.0308]
[1778889905240,47.22,79094.4,0.0,-0.99965,0.0,0.03047]
[1778889906830,47.22,79094.42,0.0,-0.99965,0.0,0.03047]
[1778889907060,47.22,79094.42,0.0,-0.99965,0.0,0.03047]
[1778889907270,47.22,79094.42,0.0,-0.99965,0.0,0.03047]
[1778889907313,47.22,79094.42,0.0,-0.99965,0.0,0.03047]
[1778889907374,47.22,79094.98,0.0,-0.99965,0.0,0.03052]
[1778889914234,47.22,79095.4,0.0,-0.99965,0.0,0.03056]
[1778889914310,47.22,79095.4,0.0,-0.99965,0.0,0.03056]
[1778889914763,47.22,79094.65,0.0,-0.99965,0.0,0.03049]
[1778889914809,47.22,79094.65,0.0,-0.99965,0.0,0.03049]
[1778889915311,47.22,79091.25,0.0,-0.99965,0.0,0.03018]
[1778889916318,47.22,79088.49,0.0,-0.99966,0.0,0.02993]
[1778889918535,47.22,79089.26,0.0,-0.99965,0.0,0.03]
[1778889918560,47.22,79089.26,0.0,-0.99965,0.0,0.03]
[1778889924374,47.22,79089.1,0.0,-0.99965,0.0,0.02998]
[1778889929409,47.22,79089.33,0.0,-0.99965,0.0,0.03]
[1778889930169,47.22,79089.33,0.0,-0.99965,0.0,0.03]
[1778889930308,47.22,79089.33,0.0,-0.99965,0.0,0.03]
[1778889930674,47.22,79089.14,0.0,-0.99965,0.0,0.02999]
[1778889930811,47.22,79089.14,0.0,-0.99965,0.0,0.02999]
[1778889930912,47.22,79089.14,0.0,-0.99965,0.0,0.02999]
[1778889933437,47.22,79089.19,0.0,-0.99966,0.0,0.0296]
[1778889939479,47.22,79089.19,0.0,-0.99966,0.0,0.0296]
[1778889942114,47.22,79089.39,0.0,-0.99966,0.0,0.02962]
[1778889942309,47.22,79089.39,0.0,-0.99966,0.0,0.02962]
[1778889947535,47.22,79090.01,0.0,-0.99966,0.0,0.02967]
[1778889950141,47.22,79090.01,0.0,-0.99966,0.0,0.02967]
[1778889950311,47.22,79090.01,0.0,-0.99966,0.0,0.02967]
[1778889950411,47.22,79092.22,0.0,-0.99966,0.0,0.02987]
[1778889951077,47.22,79092.22,0.0,-0.99966,0.0,0.02987]
[1778889951315,47.22,79092.22,0.0,-0.99966,0.0,0.02987]
[1778889951413,47.22,79095.01,0.0,-0.99965,0.0,0.03013]
[1778889957606,47.22,79095.78,0.0,-0.99965,0.0,0.0302]
[1778889967677,47.22,79095.78,0.0,-0.99965,0.0,0.0302]
[1778889970096,47.22,79095.78,0.0,-0.99965,0.0,0.0302]
[1778889970310,47.22,79095.78,0.0,-0.99965,0.0,0.0302]
[1778889977747,47.22,79095.78,0.0,-0.99965,0.0,0.0302]
[1778889983220,47.22,79095.78,0.0,-0.99965,0.0,0.0302]
[1778889983275,47.22,79095.78,0.0,-0.99965,0.0,0.0302]
[1778889983309,47.22,79095.78,0.0,-0.99965,0.0,0.0302]
[1778889983324,47.22,79095.78,0.0,-0.99965,0.0,0.0302]
[1778889991845,47.22,79096.25,0.0,-0.99966,0.0,0.02984]
[1778889995707,47.22,79096.11,0.0,-0.99966,0.0,0.02983]
[1778889995808,47.22,79096.11,0.0,-0.99966,0.0,0.02983]
[1778889996859,47.22,79096.13,0.0,-0.99966,0.0,0.02983]
[1778889997062,47.22,79096.13,0.0,-0.99966,0.0,0.02983]
[1778889997075,47.22,79096.29,0.0,-0.99966,0.0,0.02984]
[1778890004573,47.22,79096.29,0.0,-0.99966,0.0,0.02984]
[1778890004810,47.22,79096.29,0.0,-0.99966,0.0,0.02984]
[1778890004936,47.22,79100.73,0.0,-0.99965,0.0,0.03025]
[1778890005943,47.22,79103.13,0.0,-0.99965,0.0,0.03047]
[1778890009429,47.22,79103.23,0.0,-0.99965,0.0,0.03048]
[1778890009561,47.22,79103.23,0.0,-0.99965,0.0,0.03048]
[1778890009570,47.22,79103.23,0.0,-0.99965,0.0,0.03048]
[1778890009592,47.22,79103.24,0.0,-0.99965,0.0,0.03048]
[1778890009808,47.22,79103.24,0.0,-0.99965,0.0,0.03048]
[1778890011985,47.22,79106.77,0.0,-0.99964,0.0,0.03081]
[1778890013999,47.22,79110.74,0.0,-0.99964,0.0,0.03118]
[1778890015007,47.22,79112.58,0.0,-0.99964,0.0,0.03136]
[1778890016014,47.22,79114.55,0.0,-0.99963,0.0,0.03154]
[1778890021426,47.22,79113.9,0.0,-0.99964,0.0,0.03148]
[1778890021432,47.22,79122.5,0.0,-0.99962,0.0,0.03231]
[1778890022310,47.22,79122.5,0.0,-0.99962,0.0,0.03231]
[1778890022411,47.22,79131.4,0.0,-0.99961,0.0,0.03319]
[1778890023064,47.22,79136.12,0.0,-0.99961,0.0,0.03367]
[1778890024071,47.22,79134.63,0.0,-0.99961,0.0,0.03352]
[1778890025364,47.22,79134.63,0.0,-0.99961,0.0,0.03352]
[1778890025563,47.22,79134.63,0.0,-0.99961,0.0,0.03352]
[1778890025603,47.22,79131.94,0.0,-0.99961,0.0,0.03325]
[1778890027092,47.22,79134.06,0.0,-0.99961,0.0,0.03346]
[1778890028099,47.22,79135.85,0.0,-0.99961,0.0,0.03364]
[1778890030113,47.22,79139.14,0.0,-0.9996,0.0,0.03397]
[1778890030738,47.22,79139.14,0.0,-0.9996,0.0,0.03397]
[1778890030807,47.22,79139.14,0.0,-0.9996,0.0,0.03397]
[1778890031120,47.22,79133.44,0.0,-0.99961,0.0,0.0334]
[1778890032127,47.22,79131.07,0.0,-0.99961,0.0,0.03316]
[1778890035872,47.22,79131.59,0.0,-0.99961,0.0,0.03321]
[1778890036061,47.22,79131.59,0.0,-0.99961,0.0,0.03321]
[1778890036155,47.22,79133.21,0.0,-0.99961,0.0,0.03337]
[1778890041191,47.22,79133.87,0.0,-0.99961,0.0,0.03344]
[1778890047232,47.22,79134.12,0.0,-0.99961,0.0,0.03346]
[1778890051260,47.22,79134.44,0.0,-0.99962,0.0,0.03306]
[1778890053274,47.22,79132.2,0.0,-0.99962,0.0,0.03284]
[1778890058309,47.22,79131.9,0.0,-0.99962,0.0,0.03281]
[1778890061330,47.22,79133.8,0.0,-0.99962,0.0,0.033]
[1778890065358,47.22,79137.32,0.0,-0.99961,0.0,0.03335]
[1778890066365,47.22,79141.29,0.0,-0.99961,0.0,0.03375]
[1778890071400,47.22,79141.51,0.0,-0.99961,0.0,0.03377]
[1778890076435,47.22,79147.54,0.0,-0.9996,0.0,0.03439]
[1778890077442,47.22,79153.8,0.0,-0.99959,0.0,0.03504]
[1778890078449,47.22,79154.94,0.0,-0.99959,0.0,0.03516]
[1778890079456,47.22,79152.83,0.0,-0.99959,0.0,0.03494]
[1778890080463,47.22,79151.18,0.0,-0.99959,0.0,0.03477]
[1778890081470,47.22,79152.43,0.0,-0.99959,0.0,0.0349]
[1778890084491,47.22,79151.0,0.0,-0.99959,0.0,0.03475]
[1778890085499,47.22,79143.81,0.0,-0.9996,0.0,0.03401]
[1778890087512,47.22,79144.02,0.0,-0.9996,0.0,0.03403]
[1778890095569,47.22,79144.64,0.0,-0.9996,0.0,0.03409]
[1778890102617,47.22,79144.78,0.0,-0.9996,0.0,0.03411]
[1778890107652,47.22,79144.61,0.0,-0.9996,0.0,0.03409]
[1778890112687,47.22,79144.65,0.0,-0.99961,0.0,0.03365]
[1778890117723,47.22,79145.28,0.0,-0.99961,0.0,0.03372]
[1778890120743,47.22,79146.5,0.0,-0.99961,0.0,0.03384]
[1778890121750,47.22,79151.23,0.0,-0.9996,0.0,0.03433]
[1778890125405,47.22,79153.88,0.0,-0.9996,0.0,0.0346]
[1778890128799,47.22,79155.72,0.0,-0.99959,0.0,0.03479]
[1778890134841,47.22,79152.52,0.0,-0.9996,0.0,0.03446]
[1778890135848,47.22,79149.75,0.0,-0.9996,0.0,0.03417]
[1778890140883,47.22,79149.14,0.0,-0.9996,0.0,0.03411]
[1778890145918,47.22,79149.13,0.0,-0.9996,0.0,0.03411]
[1778890150953,47.22,79148.61,0.0,-0.9996,0.0,0.03406]
[1778890155988,47.22,79148.24,0.0,-0.9996,0.0,0.03402]
[1778890161023,47.22,79148.71,0.0,-0.9996,0.0,0.03407]
[1778890166058,47.22,79144.1,0.0,-0.99961,0.0,0.0336]
[1778890167065,47.22,79139.72,0.0,-0.99961,0.0,0.03316]
[1778890169079,47.22,79136.48,0.0,-0.99962,0.0,0.03283]
[1778890170086,47.22,79134.68,0.0,-0.99962,0.0,0.03265]
[1778890171093,47.22,79134.98,0.0,-0.99962,0.0,0.03226]
[1778890176128,47.22,79135.23,0.0,-0.99962,0.0,0.03228]
[1778890178142,47.22,79136.61,0.0,-0.99962,0.0,0.03242]
[1778890183177,47.22,79136.87,0.0,-0.99962,0.0,0.03244]
[1778890188212,47.22,79136.86,0.0,-0.99962,0.0,0.03244]
[1778890193247,47.22,79137.06,0.0,-0.99962,0.0,0.03246]
[1778890198282,47.22,79135.72,0.0,-0.99962,0.0,0.03233]
[1778890201303,47.22,79133.6,0.0,-0.99963,0.0,0.03212]
[1778890202310,47.22,79130.1,0.0,-0.99963,0.0,0.03178]
[1778890203317,47.22,79127.54,0.0,-0.99963,0.0,0.03154]
[1778890208355,47.22,79123.79,0.0,-0.99964,0.0,0.03118]
[1778890209038,47.22,79123.79,0.0,-0.99964,0.0,0.03118]
[1778890209058,47.22,79123.79,0.0,-0.99964,0.0,0.03118]
[1778890209359,47.22,79121.19,0.0,-0.99964,0.0,0.03093]
[1778890215728,47.22,79120.37,0.0,-0.99964,0.0,0.03086]
[1778890217251,47.22,79120.33,0.0,-0.99964,0.0,0.03085]
[1778890217309,47.22,79120.33,0.0,-0.99964,0.0,0.03085]
[1778890217415,47.22,79120.62,0.0,-0.99964,0.0,0.03088]
[1778890222314,47.22,79121.11,0.0,-0.99964,0.0,0.03093]
[1778890227485,47.22,79120.81,0.0,-0.99964,0.0,0.0309]
[1778890230506,47.22,79124.1,0.0,-0.99964,0.0,0.03121]
[1778890231513,47.22,79129.21,0.0,-0.99964,0.0,0.03128]
[1778890232100,47.22,79129.21,0.0,-0.99964,0.0,0.03128]
[1778890232311,47.22,79129.21,0.0,-0.99964,0.0,0.03128]
[1778890232520,47.22,79130.27,0.0,-0.99963,0.0,0.03138]
[1778890233994,47.22,79130.37,0.0,-0.99963,0.0,0.03139]
[1778890234061,47.22,79130.37,0.0,-0.99963,0.0,0.03139]
[1778890243598,47.22,79129.58,0.0,-0.99964,0.0,0.03131]
[1778890245689,47.22,79129.24,0.0,-0.99964,0.0,0.03128]
[1778890245810,47.22,79129.24,0.0,-0.99964,0.0,0.03128]
[1778890245790,47.22,79128.85,0.0,-0.99964,0.0,0.03125]
[1778890246619,47.22,79129.05,0.0,-0.99964,0.0,0.03126]
[1778890247228,47.22,79129.05,0.0,-0.99964,0.0,0.03126]
[1778890247309,47.22,79129.05,0.0,-0.99964,0.0,0.03126]
[1778890252661,47.22,79128.36,0.0,-0.99964,0.0,0.0312]
[1778890257699,47.22,79128.82,0.0,-0.99964,0.0,0.03124]
[1778890262734,47.22,79129.02,0.0,-0.99964,0.0,0.03126]
[1778890263910,47.22,79128.99,0.0,-0.99964,0.0,0.03126]
[1778890264060,47.22,79128.99,0.0,-0.99964,0.0,0.03126]
[1778890264157,47.22,79128.99,0.0,-0.99964,0.0,0.03126]
[1778890265777,47.22,79128.99,0.0,-0.99964,0.0,0.03126]
[1778890265810,47.22,79128.99,0.0,-0.99964,0.0,0.03126]
[1778890271797,47.22,79128.57,0.0,-0.99964,0.0,0.03122]
[1778890276832,47.22,79128.11,0.0,-0.99964,0.0,0.03117]
[1778890278458,47.22,79127.16,0.0,-0.99964,0.0,0.03108]
[1778890278561,47.22,79127.16,0.0,-0.99964,0.0,0.03108]
[1778890279853,47.22,79119.72,0.0,-0.99965,0.0,0.03039]
[1778890280860,47.22,79106.58,0.0,-0.99966,0.0,0.02919]
[1778890281507,47.22,79106.58,0.0,-0.99966,0.0,0.02919]
[1778890281561,47.22,79106.58,0.0,-0.99966,0.0,0.02919]
[1778890281867,47.22,79106.69,0.0,-0.99966,0.0,0.0292]
[1778890283566,47.22,79106.8,0.0,-0.99966,0.0,0.02921]
[1778890283812,47.22,79106.8,0.0,-0.99966,0.0,0.02921]
[1778890292222,47.22,79106.29,0.0,-0.99966,0.0,0.02917]
[1778890292309,47.22,79106.29,0.0,-0.99966,0.0,0.02917]
[1778890292323,47.22,79106.29,0.0,-0.99967,0.0,0.02878]
[1778890293707,47.22,79106.29,0.0,-0.99967,0.0,0.02878]
[1778890293811,47.22,79106.29,0.0,-0.99967,0.0,0.02878]
[1778890294959,47.22,79104.85,0.0,-0.99967,0.0,0.02865]
[1778890306600,47.22,79105.28,0.0,-0.99967,0.0,0.02869]
[1778890306810,47.22,79105.28,0.0,-0.99967,0.0,0.02869]
[1778890306909,47.22,79105.28,0.0,-0.99967,0.0,0.02869]
[1778890306928,47.22,79105.28,0.0,-0.99967,0.0,0.02869]
[1778890307061,47.22,79105.28,0.0,-0.99967,0.0,0.02869]
[1778890309057,47.22,79106.33,0.0,-0.99967,0.0,0.02878]
[1778890315099,47.22,79106.03,0.0,-0.99967,0.0,0.02875]
[1778890319457,47.22,79105.9,0.0,-0.99967,0.0,0.02874]
[1778890319563,47.22,79105.9,0.0,-0.99967,0.0,0.02874]
[1778890322176,47.22,79106.97,0.0,-0.99967,0.0,0.02884]
[1778890322311,47.22,79106.97,0.0,-0.99967,0.0,0.02884]
[1778890322398,47.22,79109.56,0.0,-0.99966,0.0,0.02907]
[1778890327302,47.22,79110.13,0.0,-0.99966,0.0,0.02912]
[1778890327309,47.22,79110.13,0.0,-0.99966,0.0,0.02912]
[1778890333225,47.22,79109.0,0.0,-0.99966,0.0,0.02902]
[1778890339604,47.22,79109.68,0.0,-0.99966,0.0,0.02908]
[1778890339808,47.22,79109.68,0.0,-0.99966,0.0,0.02908]
[1778890339809,47.22,79109.68,0.0,-0.99966,0.0,0.02908]
[1778890339984,47.22,79109.68,0.0,-0.99966,0.0,0.02908]
[1778890340068,47.22,79109.68,0.0,-0.99966,0.0,0.02908]
[1778890345939,47.22,79109.68,0.0,-0.99966,0.0,0.02908]
[1778890345309,47.22,79110.9,0.0,-0.99966,0.0,0.02919]
[1778890346059,47.22,79110.9,0.0,-0.99966,0.0,0.02919]
[1778890346316,47.22,79111.17,0.0,-0.99966,0.0,0.02921]
[1778890347782,47.22,79111.17,0.0,-0.99966,0.0,0.02921]
[1778890347809,47.22,79111.17,0.0,-0.99966,0.0,0.02921]
[1778890352358,47.22,79111.43,0.0,-0.99967,0.0,0.02884]
[1778890352977,47.22,79111.43,0.0,-0.99967,0.0,0.02884]
[1778890353058,47.22,79111.43,0.0,-0.99967,0.0,0.02884]
[1778890353365,47.22,79113.95,0.0,-0.99966,0.0,0.02907]
[1778890354717,47.22,79113.95,0.0,-0.99966,0.0,0.02907]
[1778890354811,47.22,79113.95,0.0,-0.99966,0.0,0.02907]
[1778890363435,47.22,79114.49,0.0,-0.99966,0.0,0.02911]
[1778890369477,47.22,79114.43,0.0,-0.99966,0.0,0.02911]
[1778890373505,47.22,79115.42,0.0,-0.99966,0.0,0.0292]
[1778890374294,47.22,79115.42,0.0,-0.99966,0.0,0.0292]
[1778890374309,47.22,79115.42,0.0,-0.99966,0.0,0.0292]
[1778890374512,47.22,79115.53,0.0,-0.99966,0.0,0.02921]
[1778890376516,47.22,79115.57,0.0,-0.99966,0.0,0.02921]
[1778890376559,47.22,79115.57,0.0,-0.99966,0.0,0.02921]
[1778890380339,47.22,79115.51,0.0,-0.99966,0.0,0.02921]
[1778890380559,47.22,79115.51,0.0,-0.99966,0.0,0.02921]
[1778890380624,47.22,79115.59,0.0,-0.99966,0.0,0.02921]
[1778890381561,47.22,79120.46,0.0,-0.99966,0.0,0.02965]
[1778890382568,47.22,79125.39,0.0,-0.99965,0.0,0.0301]
[1778890383575,47.22,79128.64,0.0,-0.99965,0.0,0.0304]
[1778890384583,47.22,79130.56,0.0,-0.99964,0.0,0.03058]
[1778890385590,47.22,79131.82,0.0,-0.99964,0.0,0.0307]
[1778890387604,47.22,79133.81,0.0,-0.99964,0.0,0.03089]
[1778890388585,47.22,79133.81,0.0,-0.99964,0.0,0.03089]
[1778890388811,47.22,79133.81,0.0,-0.99964,0.0,0.03089]
[1778890396827,47.22,79133.73,0.0,-0.99964,0.0,0.03088]
[1778890396881,47.22,79133.73,0.0,-0.99964,0.0,0.03088]
[1778890397058,47.22,79133.73,0.0,-0.99964,0.0,0.03088]
[1778890397674,47.22,79134.27,0.0,-0.99964,0.0,0.03093]
[1778890399939,47.22,79134.27,0.0,-0.99964,0.0,0.03093]
[1778890400059,47.22,79134.27,0.0,-0.99964,0.0,0.03093]
[1778890400695,47.22,79135.28,0.0,-0.99964,0.0,0.03102]
[1778890403716,47.22,79136.02,0.0,-0.99964,0.0,0.03109]
[1778890406789,47.22,79135.97,0.0,-0.99964,0.0,0.03109]
[1778890406810,47.22,79135.97,0.0,-0.99964,0.0,0.03109]
[1778890410312,47.22,79135.8,0.0,-0.99964,0.0,0.03107]
[1778890410765,47.22,79136.39,0.0,-0.99964,0.0,0.03113]
[1778890411772,47.22,79136.44,0.0,-0.99964,0.0,0.03072]
[1778890417420,47.22,79136.37,0.0,-0.99964,0.0,0.03071]
[1778890417560,47.22,79136.37,0.0,-0.99964,0.0,0.03071]
[1778890422849,47.22,79136.28,0.0,-0.99964,0.0,0.03071]
[1778890428891,47.22,79136.62,0.0,-0.99964,0.0,0.03074]
[1778890436947,47.22,79136.26,0.0,-0.99964,0.0,0.0307]
[1778890441784,47.22,79136.17,0.0,-0.99964,0.0,0.0307]
[1778890441809,47.22,79136.17,0.0,-0.99964,0.0,0.0307]
[1778890442310,47.22,79136.21,0.0,-0.99964,0.0,0.0307]
[1778890442411,47.22,79136.21,0.0,-0.99964,0.0,0.0307]
[1778890443100,47.22,79136.21,0.0,-0.99964,0.0,0.0307]
[1778890443308,47.22,79136.21,0.0,-0.99964,0.0,0.0307]
[1778890443996,47.22,79136.13,0.0,-0.99964,0.0,0.03069]
[1778890451045,47.22,79136.12,0.0,-0.99964,0.0,0.03069]
[1778890456084,47.22,79136.75,0.0,-0.99964,0.0,0.03075]
[1778890461119,47.22,79136.75,0.0,-0.99964,0.0,0.03075]
[1778890468168,47.22,79136.82,0.0,-0.99964,0.0,0.03076]
[1778890471849,47.22,79136.78,0.0,-0.99964,0.0,0.03075]
[1778890472064,47.22,79136.78,0.0,-0.99964,0.0,0.03075]
[1778890471909,47.22,79136.78,0.0,-0.99965,0.0,0.03034]
[1778890477231,47.22,79136.68,0.0,-0.99965,0.0,0.03033]
[1778890483273,47.22,79136.73,0.0,-0.99965,0.0,0.03034]
[1778890485287,47.22,79138.24,0.0,-0.99964,0.0,0.03048]
[1778890486252,47.22,79138.24,0.0,-0.99964,0.0,0.03048]
[1778890486309,47.22,79138.24,0.0,-0.99964,0.0,0.03048]
[1778890487662,47.22,79137.52,0.0,-0.99965,0.0,0.03041]
[1778890487808,47.22,79137.52,0.0,-0.99965,0.0,0.03041]
[1778890487909,47.22,79137.32,0.0,-0.99965,0.0,0.03039]
[1778890493344,47.22,79137.77,0.0,-0.99965,0.0,0.03043]
[1778890498379,47.22,79137.87,0.0,-0.99965,0.0,0.03044]
[1778890499386,47.22,79140.93,0.0,-0.99964,0.0,0.03073]
[1778890500956,47.22,79140.93,0.0,-0.99964,0.0,0.03073]
[1778890501060,47.22,79140.93,0.0,-0.99964,0.0,0.03073]
[1778890507442,47.22,79141.3,0.0,-0.99964,0.0,0.03076]
[1778890512477,47.22,79141.18,0.0,-0.99964,0.0,0.03075]
[1778890514491,47.22,79134.79,0.0,-0.99965,0.0,0.03016]
[1778890515498,47.22,79128.81,0.0,-0.99966,0.0,0.02961]
[1778890516679,47.22,79128.81,0.0,-0.99966,0.0,0.02961]
[1778890516809,47.22,79128.81,0.0,-0.99966,0.0,0.02961]
[1778890516909,47.22,79126.11,0.0,-0.99966,0.0,0.02937]
[1778890518181,47.22,79125.9,0.0,-0.99966,0.0,0.02935]
[1778890518308,47.22,79125.9,0.0,-0.99966,0.0,0.02935]
[1778890518519,47.22,79129.13,0.0,-0.99966,0.0,0.02964]
[1778890523554,47.22,79130.19,0.0,-0.99965,0.0,0.02974]
[1778890528589,47.22,79130.03,0.0,-0.99965,0.0,0.02972]
[1778890531610,47.22,79129.47,0.0,-0.99966,0.0,0.02927]
[1778890537652,47.22,79129.95,0.0,-0.99966,0.0,0.02931]
[1778890542687,47.22,79129.92,0.0,-0.99966,0.0,0.02931]
[1778890546370,47.22,79129.81,0.0,-0.99966,0.0,0.0293]
[1778890546560,47.22,79129.81,0.0,-0.99966,0.0,0.0293]
[1778890554772,47.22,79137.7,0.0,-0.99965,0.0,0.03002]
[1778890555779,47.22,79138.98,0.0,-0.99965,0.0,0.03014]
[1778890556899,47.22,79138.98,0.0,-0.99965,0.0,0.03014]
[1778890557058,47.22,79138.98,0.0,-0.99965,0.0,0.03014]
[1778890557117,47.22,79136.48,0.0,-0.99965,0.0,0.02991]
[1778890558180,47.22,79136.26,0.0,-0.99965,0.0,0.02989]
[1778890558311,47.22,79136.26,0.0,-0.99965,0.0,0.02989]
[1778890558800,47.22,79134.41,0.0,-0.99965,0.0,0.02972]
[1778890559807,47.22,79131.37,0.0,-0.99966,0.0,0.02944]
[1778890562405,47.22,79130.62,0.0,-0.99966,0.0,0.02938]
[1778890562562,47.22,79130.62,0.0,-0.99966,0.0,0.02938]
[1778890564842,47.22,79132.64,0.0,-0.99966,0.0,0.02956]
[1778890569877,47.22,79132.62,0.0,-0.99966,0.0,0.02956]
[1778890574294,47.22,79132.6,0.0,-0.99966,0.0,0.02955]
[1778890574313,47.22,79132.6,0.0,-0.99966,0.0,0.02955]
[1778890574912,47.22,79130.51,0.0,-0.99966,0.0,0.02937]
[1778890578638,47.22,79131.51,0.0,-0.99966,0.0,0.02946]
[1778890578809,47.22,79131.51,0.0,-0.99966,0.0,0.02946]
[1778890583975,47.22,79132.34,0.0,-0.99966,0.0,0.02953]
[1778890590017,47.22,79132.36,0.0,-0.99966,0.0,0.02953]
[1778890591024,47.22,79132.26,0.0,-0.99966,0.0,0.02913]
[1778890592343,47.22,79132.2,0.0,-0.99966,0.0,0.02912]
[1778890592562,47.22,79132.2,0.0,-0.99966,0.0,0.02912]
[1778890593485,47.22,79132.19,0.0,-0.99966,0.0,0.02912]
[1778890593559,47.22,79132.19,0.0,-0.99966,0.0,0.02912]
[1778890594045,47.22,79132.84,0.0,-0.99966,0.0,0.02918]
[1778890599080,47.22,79132.89,0.0,-0.99966,0.0,0.02918]
[1778890604115,47.22,79132.88,0.0,-0.99966,0.0,0.02918]
[1778890609150,47.22,79132.82,0.0,-0.99966,0.0,0.02918]
[1778890613504,47.22,79132.34,0.0,-0.99966,0.0,0.02913]
[1778890613565,47.22,79132.34,0.0,-0.99966,0.0,0.02913]
[1778890619220,47.22,79133.13,0.0,-0.99966,0.0,0.0292]
[1778890624379,47.22,79132.96,0.0,-0.99966,0.0,0.02919]
[1778890624560,47.22,79132.96,0.0,-0.99966,0.0,0.02919]
[1778890624660,47.22,79132.96,0.0,-0.99966,0.0,0.02919]
[1778890629100,47.22,79131.75,0.0,-0.99966,0.0,0.02908]
[1778890629310,47.22,79130.63,0.0,-0.99966,0.0,0.02898]
[1778890632963,47.22,79132.06,0.0,-0.99966,0.0,0.02911]
[1778890633061,47.22,79132.06,0.0,-0.99966,0.0,0.02911]
[1778890633064,47.22,79129.6,0.0,-0.99966,0.0,0.02889]
[1778890633318,47.22,79127.21,0.0,-0.99967,0.0,0.02868]
[1778890634705,47.22,79127.21,0.0,-0.99967,0.0,0.02868]
[1778890634811,47.22,79127.21,0.0,-0.99967,0.0,0.02868]
[1778890634910,47.22,79128.22,0.0,-0.99967,0.0,0.02877]
[1778890635332,47.22,79126.85,0.0,-0.99967,0.0,0.02864]
[1778890636811,47.22,79126.85,0.0,-0.99967,0.0,0.02864]
[1778890637060,47.22,79126.85,0.0,-0.99967,0.0,0.02864]
[1778890643388,47.22,79127.18,0.0,-0.99967,0.0,0.02867]
[1778890648684,47.22,79126.95,0.0,-0.99967,0.0,0.02865]
[1778890648810,47.22,79126.95,0.0,-0.99967,0.0,0.02865]
[1778890648910,47.22,79126.85,0.0,-0.99967,0.0,0.02864]
[1778890651531,47.22,79127.04,0.0,-0.99967,0.0,0.02866]
[1778890651560,47.22,79127.04,0.0,-0.99967,0.0,0.02866]
[1778890651661,47.22,79127.13,0.0,-0.99967,0.0,0.02828]
[1778890655954,47.22,79127.02,0.0,-0.99967,0.0,0.02827]
[1778890656062,47.22,79127.02,0.0,-0.99967,0.0,0.02827]
[1778890656162,47.22,79126.84,0.0,-0.99967,0.0,0.02825]
[1778890656583,47.22,79126.84,0.0,-0.99967,0.0,0.02825]
[1778890656808,47.22,79126.84,0.0,-0.99967,0.0,0.02825]
[1778890660508,47.22,79123.97,0.0,-0.99967,0.0,0.02801]
[1778890661968,47.22,79123.97,0.0,-0.99967,0.0,0.02801]
[1778890662060,47.22,79123.97,0.0,-0.99967,0.0,0.02801]
[1778890662069,47.22,79123.43,0.0,-0.99967,0.0,0.02796]
[1778890667570,47.22,79123.99,0.0,-0.99967,0.0,0.02801]
[1778890670175,47.22,79123.8,0.0,-0.99967,0.0,0.02799]
[1778890670310,47.22,79123.77,0.0,-0.99967,0.0,0.02799]
[1778890679654,47.22,79123.06,0.0,-0.99968,0.0,0.02793]
[1778890682871,47.22,79121.89,0.0,-0.99968,0.0,0.02783]
[1778890683059,47.22,79121.89,0.0,-0.99968,0.0,0.02783]
[1778890683668,47.22,79122.6,0.0,-0.99968,0.0,0.02789]
[1778890683809,47.22,79122.6,0.0,-0.99968,0.0,0.02789]
[1778890683908,47.22,79123.18,0.0,-0.99968,0.0,0.02794]
[1778890696774,47.22,79122.59,0.0,-0.99968,0.0,0.02789]
[1778890704833,47.22,79122.5,0.0,-0.99968,0.0,0.02788]
[1778890708899,47.22,79122.45,0.0,-0.99968,0.0,0.02787]
[1778890709059,47.22,79122.45,0.0,-0.99968,0.0,0.02787]
[1778890713893,47.22,79122.42,0.0,-0.99968,0.0,0.02749]
[1778890721949,47.22,79122.43,0.0,-0.99968,0.0,0.02749]
[1778890726984,47.22,79122.26,0.0,-0.99968,0.0,0.02748]
[1778890738405,47.22,79122.52,0.0,-0.99968,0.0,0.0275]
[1778890738558,47.22,79122.52,0.0,-0.99968,0.0,0.0275]
[1778890740583,47.22,79122.59,0.0,-0.99968,0.0,0.02751]
[1778890740810,47.22,79122.59,0.0,-0.99968,0.0,0.02751]
[1778890740873,47.22,79122.59,0.0,-0.99968,0.0,0.02751]
[1778890744103,47.22,79125.49,0.0,-0.99968,0.0,0.02775]
[1778890744529,47.22,79125.49,0.0,-0.99968,0.0,0.02775]
[1778890744561,47.22,79125.49,0.0,-0.99968,0.0,0.02775]
[1778890745110,47.22,79127.44,0.0,-0.99968,0.0,0.02792]
[1778890749139,47.22,79128.88,0.0,-0.99967,0.0,0.02805]
[1778890754174,47.22,79128.77,0.0,-0.99967,0.0,0.02804]
[1778890760216,47.22,79128.67,0.0,-0.99967,0.0,0.02803]
[1778890770286,47.22,79128.53,0.0,-0.99967,0.0,0.02802]
[1778890771293,47.22,79128.46,0.0,-0.99968,0.0,0.02763]
[1778890773980,47.22,79128.67,0.0,-0.99968,0.0,0.02764]
[1778890774058,47.22,79128.67,0.0,-0.99968,0.0,0.02764]
[1778890775805,47.22,79128.64,0.0,-0.99968,0.0,0.02764]
[1778890776061,47.22,79128.64,0.0,-0.99968,0.0,0.02764]
[1778890776152,47.22,79128.64,0.0,-0.99968,0.0,0.02764]
[1778890781363,47.22,79128.47,0.0,-0.99968,0.0,0.02763]
[1778890786398,47.22,79128.51,0.0,-0.99968,0.0,0.02763]
[1778890787588,47.22,79128.51,0.0,-0.99968,0.0,0.02763]
[1778890787809,47.22,79128.51,0.0,-0.99968,0.0,0.02763]
[1778890787910,47.22,79124.77,0.0,-0.99968,0.0,0.02731]
[1778890788412,47.22,79122.94,0.0,-0.99968,0.0,0.02716]
[1778890793447,47.22,79122.8,0.0,-0.99968,0.0,0.02715]
[1778890798546,47.22,79123.02,0.0,-0.99968,0.0,0.02716]
[1778890798558,47.22,79123.02,0.0,-0.99968,0.0,0.02716]
[1778890798599,47.22,79122.82,0.0,-0.99968,0.0,0.02715]
[1778890800248,47.22,79122.82,0.0,-0.99968,0.0,0.02715]
[1778890800308,47.22,79122.82,0.0,-0.99968,0.0,0.02715]
[1778890805531,47.22,79122.86,0.0,-0.99968,0.0,0.02715]
[1778890810566,47.22,79124.21,0.0,-0.99968,0.0,0.02726]
[1778890812580,47.22,79125.47,0.0,-0.99968,0.0,0.02737]
[1778890815127,47.22,79126.08,0.0,-0.99968,0.0,0.02742]
[1778890815308,47.22,79126.08,0.0,-0.99968,0.0,0.02742]
[1778890817379,47.22,79127.18,0.0,-0.99968,0.0,0.02752]
[1778890817397,47.22,79127.25,0.0,-0.99968,0.0,0.02752]
[1778890817563,47.22,79127.25,0.0,-0.99968,0.0,0.02752]
[1778890821712,47.22,79127.31,0.0,-0.99968,0.0,0.02753]
[1778890821719,47.22,79127.31,0.0,-0.99968,0.0,0.02753]
[1778890823657,47.22,79129.84,0.0,-0.99968,0.0,0.02775]
[1778890826678,47.22,79131.3,0.0,-0.99968,0.0,0.02787]
[1778890828233,47.22,79131.3,0.0,-0.99968,0.0,0.02787]
[1778890828311,47.22,79131.3,0.0,-0.99968,0.0,0.02787]
[1778890828387,47.22,79133.47,0.0,-0.99967,0.0,0.02806]
[1778890831713,47.22,79133.88,0.0,-0.99968,0.0,0.02771]
[1778890836748,47.22,79132.0,0.0,-0.99968,0.0,0.02755]
[1778890841783,47.22,79131.3,0.0,-0.99968,0.0,0.02749]
[1778890846818,47.22,79132.4,0.0,-0.99968,0.0,0.02758]
[1778890849839,47.22,79134.88,0.0,-0.99968,0.0,0.0278]
[1778890850846,47.22,79143.71,0.0,-0.99967,0.0,0.02857]
[1778890851853,47.22,79143.78,0.0,-0.99967,0.0,0.02857]
[1778890854874,47.22,79140.46,0.0,-0.99967,0.0,0.02828]
[1778890855881,47.22,79138.07,0.0,-0.99967,0.0,0.02807]
[1778890860916,47.22,79139.69,0.0,-0.99967,0.0,0.02821]
[1778890865953,47.22,79140.3,0.0,-0.99967,0.0,0.02827]
[1778890873002,47.22,79141.51,0.0,-0.99967,0.0,0.02837]
[1778890878037,47.22,79142.58,0.0,-0.99967,0.0,0.02847]
[1778890884079,47.22,79143.39,0.0,-0.99967,0.0,0.02854]
[1778890890121,47.22,79144.5,0.0,-0.99967,0.0,0.02864]
[1778890892135,47.22,79144.47,0.0,-0.99967,0.0,0.02824]
[1778890898177,47.22,79144.46,0.0,-0.99967,0.0,0.02824]
[1778890903212,47.22,79145.24,0.0,-0.99967,0.0,0.02831]
[1778890911268,47.22,79145.43,0.0,-0.99967,0.0,0.02833]
[1778890914289,47.22,79147.09,0.0,-0.99967,0.0,0.02847]
[1778890919325,47.22,79148.01,0.0,-0.99967,0.0,0.02855]
[1778890923353,47.22,79146.41,0.0,-0.99967,0.0,0.02841]
[1778890928389,47.22,79146.54,0.0,-0.99967,0.0,0.02842]
[1778890931410,47.22,79144.9,0.0,-0.99967,0.0,0.02828]
[1778890932417,47.22,79139.79,0.0,-0.99968,0.0,0.02784]
[1778890933424,47.22,79136.58,0.0,-0.99968,0.0,0.02756]
[1778890936445,47.22,79130.06,0.0,-0.99969,0.0,0.02701]
[1778890939466,47.22,79128.69,0.0,-0.99969,0.0,0.02689]
[1778890943494,47.22,79126.92,0.0,-0.99969,0.0,0.02674]
[1778890948529,47.22,79126.66,0.0,-0.99969,0.0,0.02672]
[1778890951550,47.22,79127.32,0.0,-0.99969,0.0,0.02641]
[1778890956928,47.22,79126.83,0.0,-0.99969,0.0,0.02637]
[1778890960819,47.22,79128.39,0.0,-0.99969,0.0,0.02649]
[1778890961058,47.22,79128.39,0.0,-0.99969,0.0,0.02649]
[1778890965056,47.22,79128.37,0.0,-0.99969,0.0,0.02649]
[1778890965310,47.22,79128.37,0.0,-0.99969,0.0,0.02649]
[1778890965411,47.22,79128.39,0.0,-0.99969,0.0,0.02649]
[1778890973704,47.22,79128.39,0.0,-0.99969,0.0,0.02649]
[1778890978739,47.22,79128.38,0.0,-0.99969,0.0,0.02649]
[1778890986308,47.22,79128.38,0.0,-0.99969,0.0,0.02649]
[1778890992837,47.22,79137.43,0.0,-0.99968,0.0,0.02725]
[1778890994387,47.22,79137.43,0.0,-0.99968,0.0,0.02725]
[1778890994565,47.22,79137.43,0.0,-0.99968,0.0,0.02725]
[1778890994581,47.22,79138.05,0.0,-0.99968,0.0,0.0273]
[1778890994993,47.22,79138.05,0.0,-0.99968,0.0,0.0273]
[1778890995059,47.22,79138.05,0.0,-0.99968,0.0,0.0273]
[1778891000894,47.22,79138.11,0.0,-0.99968,0.0,0.02731]
[1778891002186,47.22,79138.11,0.0,-0.99968,0.0,0.02731]
[1778891002312,47.22,79138.11,0.0,-0.99968,0.0,0.02731]
[1778891002412,47.22,79137.88,0.0,-0.99968,0.0,0.02729]
[1778891002902,47.22,79137.88,0.0,-0.99968,0.0,0.02729]
[1778891003058,47.22,79137.88,0.0,-0.99968,0.0,0.02729]
[1778891015251,47.22,79138.63,0.0,-0.99968,0.0,0.02735]
[1778891015310,47.22,79138.63,0.0,-0.99968,0.0,0.02735]
[1778891015352,47.22,79138.63,0.0,-0.99969,0.0,0.02697]
[1778891015635,47.22,79138.63,0.0,-0.99969,0.0,0.02697]
[1778891015810,47.22,79138.63,0.0,-0.99969,0.0,0.02697]
[1778891018016,47.22,79140.55,0.0,-0.99968,0.0,0.02714]
[1778891019023,47.22,79143.77,0.0,-0.99968,0.0,0.02741]
[1778891024058,47.22,79144.0,0.0,-0.99968,0.0,0.02743]
[1778891029093,47.22,79143.98,0.0,-0.99968,0.0,0.02743]
[1778891033122,47.22,79146.56,0.0,-0.99968,0.0,0.02765]
[1778891035387,47.22,79147.66,0.0,-0.99968,0.0,0.02774]
[1778891035563,47.22,79147.66,0.0,-0.99968,0.0,0.02774]
[1778891035596,47.22,79148.32,0.0,-0.99967,0.0,0.0278]
[1778891035923,47.22,79148.32,0.0,-0.99967,0.0,0.0278]
[1778891036061,47.22,79148.32,0.0,-0.99967,0.0,0.0278]
[1778891041206,47.22,79147.82,0.0,-0.99968,0.0,0.02776]
[1778891047248,47.22,79146.83,0.0,-0.99968,0.0,0.02767]
[1778891052283,47.22,79147.53,0.0,-0.99968,0.0,0.02773]
[1778891054297,47.22,79152.12,0.0,-0.99967,0.0,0.02813]
[1778891056548,47.22,79153.3,0.0,-0.99967,0.0,0.02823]
[1778891056561,47.22,79153.3,0.0,-0.99967,0.0,0.02823]
[1778891056649,47.22,79154.17,0.0,-0.99967,0.0,0.02831]
[1778891057127,47.22,79154.17,0.0,-0.99967,0.0,0.02831]
[1778891057309,47.22,79154.17,0.0,-0.99967,0.0,0.02831]
[1778891060604,47.22,79153.16,0.0,-0.99967,0.0,0.02822]
[1778891061346,47.22,79161.61,0.0,-0.99966,0.0,0.02897]
[1778891062353,47.22,79160.83,0.0,-0.99966,0.0,0.0289]
[1778891063360,47.22,79158.47,0.0,-0.99966,0.0,0.02869]
[1778891064394,47.22,79158.47,0.0,-0.99966,0.0,0.02869]
[1778891064413,47.22,79160.17,0.0,-0.99966,0.0,0.02884]
[1778891070409,47.22,79158.88,0.0,-0.99966,0.0,0.02873]
[1778891071416,47.22,79158.89,0.0,-0.99967,0.0,0.02833]
[1778891072068,47.22,79158.89,0.0,-0.99967,0.0,0.02833]
[1778891072423,47.22,79161.42,0.0,-0.99966,0.0,0.02856]
[1778891073430,47.22,79162.91,0.0,-0.99966,0.0,0.02869]
[1778891076009,47.22,79163.13,0.0,-0.99966,0.0,0.02871]
[1778891081486,47.22,79166.1,0.0,-0.99966,0.0,0.02897]
[1778891083188,47.22,79166.41,0.0,-0.99966,0.0,0.029]
[1778891083311,47.22,79166.41,0.0,-0.99966,0.0,0.029]
[1778891083992,47.22,79166.66,0.0,-0.99966,0.0,0.02903]
[1778891084063,47.22,79166.66,0.0,-0.99966,0.0,0.02903]
[1778891084507,47.22,79165.72,0.0,-0.99966,0.0,0.02894]
[1778891085514,47.22,79163.29,0.0,-0.99966,0.0,0.02872]
[1778891086521,47.22,79161.33,0.0,-0.99966,0.0,0.02855]
[1778891087265,47.22,79161.33,0.0,-0.99966,0.0,0.02855]
[1778891087310,47.22,79161.33,0.0,-0.99966,0.0,0.02855]
[1778891087528,47.22,79159.94,0.0,-0.99967,0.0,0.02843]
[1778891088535,47.22,79157.0,0.0,-0.99967,0.0,0.02817]
[1778891089542,47.22,79155.61,0.0,-0.99967,0.0,0.02805]
[1778891090549,47.22,79151.93,0.0,-0.99968,0.0,0.02773]
[1778891091080,47.22,79151.93,0.0,-0.99968,0.0,0.02773]
[1778891091312,47.22,79151.93,0.0,-0.99968,0.0,0.02773]
[1778891091556,47.22,79149.63,0.0,-0.99968,0.0,0.02753]
[1778891091810,47.22,79149.63,0.0,-0.99968,0.0,0.02753]
[1778891097598,47.22,79150.18,0.0,-0.99968,0.0,0.02758]
[1778891098673,47.22,79150.18,0.0,-0.99968,0.0,0.02758]
[1778891098701,47.22,79148.7,0.0,-0.99968,0.0,0.02745]
[1778891098809,47.22,79148.7,0.0,-0.99968,0.0,0.02745]
[1778891101071,47.22,79148.61,0.0,-0.99968,0.0,0.02744]
[1778891101309,47.22,79148.61,0.0,-0.99968,0.0,0.02744]
[1778891110689,47.22,79147.7,0.0,-0.99968,0.0,0.02736]
[1778891112328,47.22,79147.7,0.0,-0.99968,0.0,0.02736]
[1778891112560,47.22,79147.7,0.0,-0.99968,0.0,0.02736]
[1778891112703,47.22,79147.8,0.0,-0.99968,0.0,0.02737]
[1778891113010,47.22,79147.8,0.0,-0.99968,0.0,0.02737]
[1778891113063,47.22,79147.8,0.0,-0.99968,0.0,0.02737]
[1778891120759,47.22,79147.71,0.0,-0.99968,0.0,0.02736]
[1778891123780,47.22,79146.23,0.0,-0.99968,0.0,0.02724]
[1778891124787,47.22,79144.19,0.0,-0.99968,0.0,0.02707]
[1778891125885,47.22,79144.19,0.0,-0.99968,0.0,0.02707]
[1778891126059,47.22,79144.19,0.0,-0.99968,0.0,0.02707]
[1778891126711,47.22,79144.19,0.0,-0.99968,0.0,0.02707]
[1778891126160,47.22,79144.61,0.0,-0.99968,0.0,0.0271]
[1778891126809,47.22,79144.61,0.0,-0.99968,0.0,0.0271]
[1778891131836,47.22,79143.19,0.0,-0.99969,0.0,0.02661]
[1778891136872,47.22,79143.23,0.0,-0.99969,0.0,0.02661]
[1778891138819,47.22,79143.23,0.0,-0.99969,0.0,0.02661]
[1778891139058,47.22,79143.23,0.0,-0.99969,0.0,0.02661]
[1778891139294,47.22,79143.23,0.0,-0.99969,0.0,0.02661]
[1778891139309,47.22,79143.23,0.0,-0.99969,0.0,0.02661]
[1778891139398,47.22,79143.23,0.0,-0.99969,0.0,0.02661]
[1778891149411,47.22,79143.4,0.0,-0.99969,0.0,0.02662]
[1778891149559,47.22,79143.4,0.0,-0.99969,0.0,0.02662]
[1778891149660,47.22,79139.35,0.0,-0.99969,0.0,0.02629]
[1778891150126,47.22,79139.35,0.0,-0.99969,0.0,0.02629]
[1778891150311,47.22,79139.35,0.0,-0.99969,0.0,0.02629]
[1778891150350,47.22,79137.71,0.0,-0.99969,0.0,0.02615]
[1778891154998,47.22,79135.85,0.0,-0.9997,0.0,0.026]
[1778891156846,47.22,79135.9,0.0,-0.9997,0.0,0.02601]
[1778891157060,47.22,79135.9,0.0,-0.9997,0.0,0.02601]
[1778891157384,47.22,79135.9,0.0,-0.9997,0.0,0.02601]
[1778891157561,47.22,79135.9,0.0,-0.9997,0.0,0.02601]
[1778891157662,47.22,79136.56,0.0,-0.9997,0.0,0.02606]
[1778891161041,47.22,79139.09,0.0,-0.99969,0.0,0.02627]
[1778891163712,47.22,79139.22,0.0,-0.99969,0.0,0.02628]
[1778891163055,47.22,79142.43,0.0,-0.99969,0.0,0.02654]
[1778891163946,47.22,79142.43,0.0,-0.99969,0.0,0.02654]
[1778891164071,47.22,79147.29,0.0,-0.99968,0.0,0.02695]
[1778891165076,47.22,79154.48,0.0,-0.99968,0.0,0.02756]
[1778891166082,47.22,79156.82,0.0,-0.99967,0.0,0.02776]
[1778891167089,47.22,79151.9,0.0,-0.99968,0.0,0.02734]
[1778891167884,47.22,79151.9,0.0,-0.99968,0.0,0.02734]
[1778891168096,47.22,79149.39,0.0,-0.99968,0.0,0.02713]
[1778891172124,47.22,79147.15,0.0,-0.99968,0.0,0.02694]
[1778891174138,47.22,79145.48,0.0,-0.99969,0.0,0.0268]
[1778891175145,47.22,79143.93,0.0,-0.99969,0.0,0.02667]
[1778891179579,47.22,79144.55,0.0,-0.99969,0.0,0.02672]
[1778891179660,47.22,79145.95,0.0,-0.99969,0.0,0.02684]
[1778891179808,47.22,79145.95,0.0,-0.99969,0.0,0.02684]
[1778891181077,47.22,79145.95,0.0,-0.99969,0.0,0.02684]
[1778891181311,47.22,79145.95,0.0,-0.99969,0.0,0.02684]
[1778891183201,47.22,79144.72,0.0,-0.99969,0.0,0.02673]
[1778891185215,47.22,79140.32,0.0,-0.99969,0.0,0.02637]
[1778891185981,47.22,79140.32,0.0,-0.99969,0.0,0.02637]
[1778891186058,47.22,79140.32,0.0,-0.99969,0.0,0.02637]
[1778891186222,47.22,79139.12,0.0,-0.99969,0.0,0.02627]
[1778891186993,47.22,79139.12,0.0,-0.99969,0.0,0.02627]
[1778891187060,47.22,79139.12,0.0,-0.99969,0.0,0.02627]
[1778891190252,47.22,79134.85,0.0,-0.9997,0.0,0.02592]
[1778891191350,47.22,79134.85,0.0,-0.9997,0.0,0.02592]
[1778891191561,47.22,79134.85,0.0,-0.9997,0.0,0.02592]
[1778891191662,47.22,79134.08,0.0,-0.9997,0.0,0.02549]
[1778891195784,47.22,79134.54,0.0,-0.9997,0.0,0.02553]
[1778891195809,47.22,79134.54,0.0,-0.9997,0.0,0.02553]
[1778891195287,47.22,79136.6,0.0,-0.9997,0.0,0.0257]
[1778891196294,47.22,79136.82,0.0,-0.9997,0.0,0.02571]
[1778891198816,47.22,79136.98,0.0,-0.9997,0.0,0.02573]
[1778891199065,47.22,79136.98,0.0,-0.9997,0.0,0.02573]
[1778891204716,47.22,79137.89,0.0,-0.9997,0.0,0.0258]
[1778891204813,47.22,79137.89,0.0,-0.9997,0.0,0.0258]
[1778891210392,47.22,79138.87,0.0,-0.9997,0.0,0.02588]
[1778891211399,47.22,79142.44,0.0,-0.99969,0.0,0.02617]
[1778891211841,47.22,79142.44,0.0,-0.99969,0.0,0.02617]
[1778891212058,47.22,79142.44,0.0,-0.99969,0.0,0.02617]
[1778891212406,47.22,79142.91,0.0,-0.99969,0.0,0.02621]
[1778891212912,47.22,79142.91,0.0,-0.99969,0.0,0.02621]
[1778891213062,47.22,79142.91,0.0,-0.99969,0.0,0.02621]
[1778891213414,47.22,79144.25,0.0,-0.99969,0.0,0.02632]
[1778891218448,47.22,79146.65,0.0,-0.99969,0.0,0.02652]
[1778891219082,47.22,79146.65,0.0,-0.99969,0.0,0.02652]
[1778891219309,47.22,79146.65,0.0,-0.99969,0.0,0.02652]
[1778891219455,47.22,79147.64,0.0,-0.99969,0.0,0.0266]
[1778891220059,47.22,79147.64,0.0,-0.99969,0.0,0.0266]
[1778891220311,47.22,79147.64,0.0,-0.99969,0.0,0.0266]
[1778891221469,47.22,79149.99,0.0,-0.99969,0.0,0.0268]
[1778891225499,47.22,79148.38,0.0,-0.99969,0.0,0.02666]
[1778891228519,47.22,79147.06,0.0,-0.99969,0.0,0.02655]
[1778891231004,47.22,79146.92,0.0,-0.99969,0.0,0.02654]
[1778891231059,47.22,79146.92,0.0,-0.99969,0.0,0.02654]
[1778891231540,47.22,79147.26,0.0,-0.99969,0.0,0.02657]
[1778891232075,47.22,79147.26,0.0,-0.99969,0.0,0.02657]
[1778891232314,47.22,79147.26,0.0,-0.99969,0.0,0.02657]
[1778891237582,47.22,79148.23,0.0,-0.99969,0.0,0.02665]
[1778891238589,47.22,79147.03,0.0,-0.99969,0.0,0.02655]
[1778891239442,47.22,79147.03,0.0,-0.99969,0.0,0.02655]
[1778891239561,47.22,79147.03,0.0,-0.99969,0.0,0.02655]
[1778891239596,47.22,79146.32,0.0,-0.99969,0.0,0.02649]
[1778891240520,47.22,79146.32,0.0,-0.99969,0.0,0.02649]
[1778891240562,47.22,79146.32,0.0,-0.99969,0.0,0.02649]
[1778891245638,47.22,79145.42,0.0,-0.99969,0.0,0.02642]
[1778891251692,47.22,79142.87,0.0,-0.9997,0.0,0.02584]
[1778891252753,47.22,79142.87,0.0,-0.9997,0.0,0.02584]
[1778891252808,47.22,79142.87,0.0,-0.9997,0.0,0.02584]
[1778891252854,47.22,79140.78,0.0,-0.9997,0.0,0.02567]
[1778891254182,47.22,79141.03,0.0,-0.9997,0.0,0.02569]
[1778891254311,47.22,79141.03,0.0,-0.9997,0.0,0.02569]
[1778891259748,47.22,79140.86,0.0,-0.9997,0.0,0.02568]
[1778891264191,47.22,79140.6,0.0,-0.9997,0.0,0.02566]
[1778891264308,47.22,79140.6,0.0,-0.9997,0.0,0.02566]
[1778891264847,47.22,79140.6,0.0,-0.9997,0.0,0.02566]
[1778891264873,47.22,79140.6,0.0,-0.9997,0.0,0.02566]
[1778891265059,47.22,79140.6,0.0,-0.9997,0.0,0.02566]
[1778891273846,47.22,79140.51,0.0,-0.9997,0.0,0.02565]
[1778891278881,47.22,79140.17,0.0,-0.9997,0.0,0.02562]
[1778891283564,47.22,79139.95,0.0,-0.9997,0.0,0.0256]
[1778891283809,47.22,79139.95,0.0,-0.9997,0.0,0.0256]
[1778891283890,47.22,79139.9,0.0,-0.9997,0.0,0.0256]
[1778891285236,47.22,79139.98,0.0,-0.9997,0.0,0.02561]
[1778891285311,47.22,79139.98,0.0,-0.9997,0.0,0.02561]
[1778891292980,47.22,79140.8,0.0,-0.9997,0.0,0.02567]
[1778891299022,47.22,79140.34,0.0,-0.9997,0.0,0.02563]
[1778891301036,47.22,79146.9,0.0,-0.99969,0.0,0.02617]
[1778891302093,47.22,79146.9,0.0,-0.99969,0.0,0.02617]
[1778891302266,47.22,79150.61,0.0,-0.99969,0.0,0.02647]
[1778891303727,47.22,79150.61,0.0,-0.99969,0.0,0.02647]
[1778891303747,47.22,79149.27,0.0,-0.99969,0.0,0.02636]
[1778891304776,47.22,79149.27,0.0,-0.99969,0.0,0.02636]
[1778891304846,47.22,79149.87,0.0,-0.99969,0.0,0.02641]
[1778891304946,47.22,79149.87,0.0,-0.99969,0.0,0.02641]
[1778891305064,47.22,79148.97,0.0,-0.99969,0.0,0.02634]
[1778891310100,47.22,79148.88,0.0,-0.99969,0.0,0.02633]
[1778891311106,47.22,79148.9,0.0,-0.9997,0.0,0.02596]
[1778891316109,47.22,79148.92,0.0,-0.9997,0.0,0.02596]
[1778891316313,47.22,79148.92,0.0,-0.9997,0.0,0.02596]
[1778891322185,47.22,79148.99,0.0,-0.9997,0.0,0.02597]
[1778891326213,47.22,79147.06,0.0,-0.9997,0.0,0.02581]
[1778891329234,47.22,79147.99,0.0,-0.9997,0.0,0.02589]
[1778891331595,47.22,79148.02,0.0,-0.9997,0.0,0.02589]
[1778891331809,47.22,79148.02,0.0,-0.9997,0.0,0.02589]
[1778891331910,47.22,79148.09,0.0,-0.9997,0.0,0.0259]
[1778891333047,47.22,79148.09,0.0,-0.9997,0.0,0.0259]
[1778891333062,47.22,79148.09,0.0,-0.9997,0.0,0.0259]
[1778891338297,47.22,79147.92,0.0,-0.9997,0.0,0.02588]
[1778891343333,47.22,79148.92,0.0,-0.9997,0.0,0.02596]
[1778891344884,47.22,79148.92,0.0,-0.9997,0.0,0.02596]
[1778891345058,47.22,79148.89,0.0,-0.9997,0.0,0.02596]
[1778891346563,47.22,79148.89,0.0,-0.9997,0.0,0.02596]
[1778891346812,47.22,79148.89,0.0,-0.9997,0.0,0.02596]
[1778891346912,47.22,79148.89,0.0,-0.9997,0.0,0.02596]
[1778891354410,47.22,79149.47,0.0,-0.9997,0.0,0.02601]
[1778891359445,47.22,79148.93,0.0,-0.9997,0.0,0.02597]
[1778891361855,47.22,79148.93,0.0,-0.9997,0.0,0.02597]
[1778891361865,47.22,79148.93,0.0,-0.9997,0.0,0.02597]
[1778891361912,47.22,79148.93,0.0,-0.9997,0.0,0.02597]
[1778891363694,47.22,79148.9,0.0,-0.9997,0.0,0.02596]
[1778891363810,47.22,79148.9,0.0,-0.9997,0.0,0.02596]
[1778891370522,47.22,79148.85,0.0,-0.9997,0.0,0.02596]
[1778891371529,47.22,79148.87,0.0,-0.9997,0.0,0.02559]
[1778891374027,47.22,79148.87,0.0,-0.9997,0.0,0.02559]
[1778891374057,47.22,79148.87,0.0,-0.9997,0.0,0.02559]
[1778891374550,47.22,79148.75,0.0,-0.9997,0.0,0.02558]
[1778891376862,47.22,79148.75,0.0,-0.9997,0.0,0.02558]
[1778891377059,47.22,79148.82,0.0,-0.9997,0.0,0.02559]
[1778891382606,47.22,79149.45,0.0,-0.9997,0.0,0.02564]
[1778891388356,47.22,79149.45,0.0,-0.9997,0.0,0.02564]
[1778891388809,47.22,79149.45,0.0,-0.9997,0.0,0.02564]
[1778891388821,47.22,79149.3,0.0,-0.9997,0.0,0.02563]
[1778891389015,47.22,79149.3,0.0,-0.9997,0.0,0.02563]
[1778891389060,47.22,79149.3,0.0,-0.9997,0.0,0.02563]
[1778891394690,47.22,79153.68,0.0,-0.9997,0.0,0.02598]
[1778891395692,47.22,79153.68,0.0,-0.9997,0.0,0.02598]
[1778891395812,47.22,79153.68,0.0,-0.9997,0.0,0.02598]
[1778891395914,47.22,79155.32,0.0,-0.99969,0.0,0.02612]
[1778891396704,47.22,79148.11,0.0,-0.9997,0.0,0.02553]
[1778891397711,47.22,79143.52,0.0,-0.99971,0.0,0.02517]
[1778891398811,47.22,79143.52,0.0,-0.99971,0.0,0.02517]
[1778891398912,47.22,79143.6,0.0,-0.99971,0.0,0.02517]
[1778891399058,47.22,79143.6,0.0,-0.99971,0.0,0.02517]
[1778891400964,47.22,79144.3,0.0,-0.9997,0.0,0.02523]
[1778891401061,47.22,79145.56,0.0,-0.9997,0.0,0.02533]
[1778891402746,47.22,79147.02,0.0,-0.9997,0.0,0.02545]
[1778891409795,47.22,79146.82,0.0,-0.9997,0.0,0.02543]
[1778891411810,47.22,79141.57,0.0,-0.99971,0.0,0.02501]
[1778891412733,47.22,79141.57,0.0,-0.99971,0.0,0.02501]
[1778891412809,47.22,79141.57,0.0,-0.99971,0.0,0.02501]
[1778891414832,47.22,79139.4,0.0,-0.99971,0.0,0.02484]
[1778891415412,47.22,79139.4,0.0,-0.99971,0.0,0.02484]
[1778891415560,47.22,79139.4,0.0,-0.99971,0.0,0.02484]
[1778891415838,47.22,79139.69,0.0,-0.99971,0.0,0.02486]
[1778891416845,47.22,79137.11,0.0,-0.99971,0.0,0.02466]
[1778891417853,47.22,79135.56,0.0,-0.99971,0.0,0.02454]
[1778891419867,47.22,79134.17,0.0,-0.99971,0.0,0.02443]
[1778891420657,47.22,79134.17,0.0,-0.99971,0.0,0.02443]
[1778891420810,47.22,79134.17,0.0,-0.99971,0.0,0.02443]
[1778891421881,47.22,79137.79,0.0,-0.99971,0.0,0.02471]
[1778891422888,47.22,79139.74,0.0,-0.99971,0.0,0.02487]
[1778891427923,47.22,79140.36,0.0,-0.99971,0.0,0.02492]
[1778891431769,47.22,79140.33,0.0,-0.99971,0.0,0.02491]
[1778891431808,47.22,79140.33,0.0,-0.99971,0.0,0.02491]
[1778891431951,47.22,79140.31,0.0,-0.99971,0.0,0.02456]
[1778891434761,47.22,79141.51,0.0,-0.99971,0.0,0.02465]
[1778891434809,47.22,79141.51,0.0,-0.99971,0.0,0.02465]
[1778891434862,47.22,79141.51,0.0,-0.99971,0.0,0.02465]
[1778891437102,47.22,79141.92,0.0,-0.99971,0.0,0.02468]
[1778891437315,47.22,79141.92,0.0,-0.99971,0.0,0.02468]
[1778891445044,47.22,79142.93,0.0,-0.99971,0.0,0.02476]
[1778891446844,47.22,79142.93,0.0,-0.99971,0.0,0.02476]
[1778891447058,47.22,79142.93,0.0,-0.99971,0.0,0.02476]
[1778891449450,47.22,79142.93,0.0,-0.99971,0.0,0.02476]
[1778891449559,47.22,79142.93,0.0,-0.99971,0.0,0.02476]
[1778891449660,47.22,79142.93,0.0,-0.99971,0.0,0.02476]
[1778891451086,47.22,79141.25,0.0,-0.99971,0.0,0.02463]
[1778891452573,47.22,79141.25,0.0,-0.99971,0.0,0.02463]
[1778891452810,47.22,79141.25,0.0,-0.99971,0.0,0.02463]
[1778891463170,47.22,79141.11,0.0,-0.99971,0.0,0.02462]
[1778891464289,47.22,79141.11,0.0,-0.99971,0.0,0.02462]
[1778891464311,47.22,79141.11,0.0,-0.99971,0.0,0.02462]
[1778891464334,47.22,79141.11,0.0,-0.99971,0.0,0.02462]
[1778891466627,47.22,79141.11,0.0,-0.99971,0.0,0.02462]
[1778891466808,47.22,79141.11,0.0,-0.99971,0.0,0.02462]
[1778891473240,47.22,79141.08,0.0,-0.99971,0.0,0.02462]
[1778891479521,47.22,79141.08,0.0,-0.99971,0.0,0.02462]
[1778891479561,47.22,79141.08,0.0,-0.99971,0.0,0.02462]
[1778891480495,47.22,79141.08,0.0,-0.99971,0.0,0.02462]
[1778891480561,47.22,79141.08,0.0,-0.99971,0.0,0.02462]
[1778891480596,47.22,79141.62,0.0,-0.99971,0.0,0.02466]
[1778891488345,47.22,79141.57,0.0,-0.99971,0.0,0.02466]
[1778891491366,47.22,79141.76,0.0,-0.99972,0.0,0.02432]
[1778891494080,47.22,79141.65,0.0,-0.99972,0.0,0.02431]
[1778891494308,47.22,79141.65,0.0,-0.99972,0.0,0.02431]
[1778891497409,47.22,79143.3,0.0,-0.99971,0.0,0.02444]
[1778891503450,47.22,79143.49,0.0,-0.99971,0.0,0.02445]
[1778891504242,47.22,79143.49,0.0,-0.99971,0.0,0.02445]
[1778891504308,47.22,79143.49,0.0,-0.99971,0.0,0.02445]
[1778891507657,47.22,79143.49,0.0,-0.99971,0.0,0.02445]
[1778891507810,47.22,79143.49,0.0,-0.99971,0.0,0.02445]
[1778891507928,47.22,79144.74,0.0,-0.99971,0.0,0.02455]
[1778891513520,47.22,79145.04,0.0,-0.99971,0.0,0.02457]
[1778891516301,47.22,79145.17,0.0,-0.99971,0.0,0.02458]
[1778891516307,47.22,79145.17,0.0,-0.99971,0.0,0.02458]
[1778891516541,47.22,79148.91,0.0,-0.99971,0.0,0.02487]
[1778891519431,47.22,79149.03,0.0,-0.99971,0.0,0.02488]
[1778891519566,47.22,79149.03,0.0,-0.99971,0.0,0.02488]
[1778891519667,47.22,79148.31,0.0,-0.99971,0.0,0.02483]
[1778891525604,47.22,79148.66,0.0,-0.99971,0.0,0.02486]
[1778891529336,47.22,79149.23,0.0,-0.99971,0.0,0.0249]
[1778891529562,47.22,79149.23,0.0,-0.99971,0.0,0.0249]
[1778891532750,47.22,79149.26,0.0,-0.99971,0.0,0.0249]
[1778891532810,47.22,79149.26,0.0,-0.99971,0.0,0.0249]
[1778891532851,47.22,79149.26,0.0,-0.99971,0.0,0.0249]
[1778891533661,47.22,79152.23,0.0,-0.99971,0.0,0.02514]
[1778891538697,47.22,79152.68,0.0,-0.9997,0.0,0.02517]
[1778891542725,47.22,79151.35,0.0,-0.99971,0.0,0.02507]
[1778891547760,47.22,79151.32,0.0,-0.99971,0.0,0.02507]
[1778891552486,47.22,79151.37,0.0,-0.99971,0.0,0.02507]
[1778891552557,47.22,79151.37,0.0,-0.99971,0.0,0.02507]
[1778891552799,47.22,79151.37,0.0,-0.99971,0.0,0.02471]
[1778891558837,47.22,79151.3,0.0,-0.99971,0.0,0.02471]
[1778891563872,47.22,79151.63,0.0,-0.99971,0.0,0.02473]
[1778891564809,47.22,79151.63,0.0,-0.99971,0.0,0.02473]
[1778891565056,47.22,79151.63,0.0,-0.99971,0.0,0.02473]
[1778891565109,47.22,79151.79,0.0,-0.99971,0.0,0.02474]
[1778891571928,47.22,79151.97,0.0,-0.99971,0.0,0.02476]
[1778891576963,47.22,79154.12,0.0,-0.99971,0.0,0.02493]
[1778891577970,47.22,79156.05,0.0,-0.99971,0.0,0.02508]
[1778891578977,47.22,79157.49,0.0,-0.9997,0.0,0.02519]
[1778891585019,47.22,79157.22,0.0,-0.9997,0.0,0.02517]
[1778891596096,47.22,79158.26,0.0,-0.9997,0.0,0.02526]
[1778891601132,47.22,79159.23,0.0,-0.9997,0.0,0.02533]
[1778891606167,47.22,79159.64,0.0,-0.9997,0.0,0.02537]
[1778891611202,47.22,79159.31,0.0,-0.99971,0.0,0.02498]
[1778891616238,47.22,79159.44,0.0,-0.99971,0.0,0.02499]
[1778891622279,47.22,79159.79,0.0,-0.99971,0.0,0.02502]
[1778891627314,47.22,79161.36,0.0,-0.9997,0.0,0.02514]
[1778891632349,47.22,79161.88,0.0,-0.9997,0.0,0.02518]
[1778891638415,47.22,79161.69,0.0,-0.9997,0.0,0.02517]
[1778891639398,47.22,79160.18,0.0,-0.99971,0.0,0.02505]
[1778891645441,47.22,79161.18,0.0,-0.9997,0.0,0.02513]
[1778891650476,47.22,79161.84,0.0,-0.9997,0.0,0.02518]
[1778891651483,47.22,79164.98,0.0,-0.9997,0.0,0.02543]
[1778891656518,47.22,79165.65,0.0,-0.9997,0.0,0.02548]
[1778891657525,47.22,79169.81,0.0,-0.9997,0.0,0.02582]
[1778891658532,47.22,79173.16,0.0,-0.99969,0.0,0.0261]
[1778891665581,47.22,79174.06,0.0,-0.99969,0.0,0.02617]
[1778891667459,47.22,79174.17,0.0,-0.99969,0.0,0.02618]
[1778891668814,47.22,79174.11,0.0,-0.99969,0.0,0.02618]
[1778891669136,47.22,79174.11,0.0,-0.99969,0.0,0.02618]
[1778891669237,47.22,79174.11,0.0,-0.99969,0.0,0.02618]
[1778891669308,47.22,79174.11,0.0,-0.99969,0.0,0.02618]
[1778891669609,47.22,79168.51,0.0,-0.9997,0.0,0.02572]
[1778891670616,47.22,79166.38,0.0,-0.9997,0.0,0.02554]
[1778891671623,47.22,79163.22,0.0,-0.99971,0.0,0.02493]
[1778891674644,47.22,79151.56,0.0,-0.99972,0.0,0.02402]
[1778891675651,47.22,79148.77,0.0,-0.99972,0.0,0.02381]
[1778891677970,47.22,79147.36,0.0,-0.99972,0.0,0.0237]
[1778891678672,47.22,79141.93,0.0,-0.99973,0.0,0.02329]
[1778891679679,47.22,79139.71,0.0,-0.99973,0.0,0.02313]
[1778891680686,47.22,79137.97,0.0,-0.99973,0.0,0.023]
[1778891681693,47.22,79136.46,0.0,-0.99973,0.0,0.02289]
[1778891682779,47.22,79136.46,0.0,-0.99973,0.0,0.02289]
[1778891682809,47.22,79136.46,0.0,-0.99973,0.0,0.02289]
[1778891682813,47.22,79135.11,0.0,-0.99973,0.0,0.02279]
[1778891683707,47.22,79133.68,0.0,-0.99974,0.0,0.02269]
[1778891685721,47.22,79127.6,0.0,-0.99974,0.0,0.02225]
[1778891687735,47.22,79125.85,0.0,-0.99974,0.0,0.02213]
[1778891689802,47.22,79125.98,0.0,-0.99974,0.0,0.02214]
[1778891689809,47.22,79125.98,0.0,-0.99974,0.0,0.02214]
[1778891690274,47.22,79125.98,0.0,-0.99974,0.0,0.02214]
[1778891690310,47.22,79125.98,0.0,-0.99974,0.0,0.02214]
[1778891689903,47.22,79124.88,0.0,-0.99974,0.0,0.02206]
[1778891692770,47.22,79126.18,0.0,-0.99974,0.0,0.02215]
[1778891693777,47.22,79128.81,0.0,-0.99974,0.0,0.02234]
[1778891694784,47.22,79133.73,0.0,-0.99973,0.0,0.02269]
[1778891697144,47.22,79134.74,0.0,-0.99973,0.0,0.02277]
[1778891697309,47.22,79134.74,0.0,-0.99973,0.0,0.02277]
[1778891697245,47.22,79133.38,0.0,-0.99974,0.0,0.02267]
[1778891697673,47.22,79133.38,0.0,-0.99974,0.0,0.02267]
[1778891697809,47.22,79133.38,0.0,-0.99974,0.0,0.02267]
[1778891698812,47.22,79130.39,0.0,-0.99974,0.0,0.02245]
[1778891702840,47.22,79121.09,0.0,-0.99975,0.0,0.02179]
[1778891703847,47.22,79121.21,0.0,-0.99975,0.0,0.0218]
[1778891704341,47.22,79121.21,0.0,-0.99975,0.0,0.0218]
[1778891704559,47.22,79121.21,0.0,-0.99975,0.0,0.0218]
[1778891704908,47.22,79121.21,0.0,-0.99975,0.0,0.0218]
[1778891705062,47.22,79121.21,0.0,-0.99975,0.0,0.0218]
[1778891705098,47.22,79121.22,0.0,-0.99975,0.0,0.0218]
[1778891710896,47.22,79122.2,0.0,-0.99975,0.0,0.02187]
[1778891715931,47.22,79122.08,0.0,-0.99975,0.0,0.02186]
[1778891717549,47.22,79122.13,0.0,-0.99975,0.0,0.02186]
[1778891717561,47.22,79122.13,0.0,-0.99975,0.0,0.02186]
[1778891717728,47.22,79122.13,0.0,-0.99975,0.0,0.02186]
[1778891717809,47.22,79122.13,0.0,-0.99975,0.0,0.02186]
[1778891717880,47.22,79122.13,0.0,-0.99975,0.0,0.02186]
[1778891720966,47.22,79123.7,0.0,-0.99974,0.0,0.02197]
[1778891728015,47.22,79122.71,0.0,-0.99974,0.0,0.0219]
[1778891735064,47.22,79122.5,0.0,-0.99975,0.0,0.02157]
[1778891740099,47.22,79122.48,0.0,-0.99975,0.0,0.02157]
[1778891748351,47.22,79122.29,0.0,-0.99975,0.0,0.02155]
[1778891748561,47.22,79122.29,0.0,-0.99975,0.0,0.02155]
[1778891748843,47.22,79122.29,0.0,-0.99975,0.0,0.02155]
[1778891749059,47.22,79122.29,0.0,-0.99975,0.0,0.02155]
[1778891749075,47.22,79122.29,0.0,-0.99975,0.0,0.02155]
[1778891754197,47.22,79122.29,0.0,-0.99975,0.0,0.02155]
[1778891762253,47.22,79124.4,0.0,-0.99975,0.0,0.0217]
[1778891763260,47.22,79126.83,0.0,-0.99974,0.0,0.02187]
[1778891764866,47.22,79126.81,0.0,-0.99974,0.0,0.02187]
[1778891765058,47.22,79126.81,0.0,-0.99974,0.0,0.02187]
[1778891765346,47.22,79126.81,0.0,-0.99974,0.0,0.02187]
[1778891765274,47.22,79126.93,0.0,-0.99974,0.0,0.02188]
[1778891765562,47.22,79126.93,0.0,-0.99974,0.0,0.02188]
[1778891771316,47.22,79127.29,0.0,-0.99974,0.0,0.0219]
[1778891776354,47.22,79130.21,0.0,-0.99974,0.0,0.02211]
[1778891777361,47.22,79131.6,0.0,-0.99974,0.0,0.02221]
[1778891777832,47.22,79131.6,0.0,-0.99974,0.0,0.02221]
[1778891778060,47.22,79131.6,0.0,-0.99974,0.0,0.02221]
[1778891778137,47.22,79131.6,0.0,-0.99974,0.0,0.02221]
[1778891778312,47.22,79131.6,0.0,-0.99974,0.0,0.02221]
[1778891778368,47.22,79134.46,0.0,-0.99974,0.0,0.02241]
[1778891783412,47.22,79135.35,0.0,-0.99974,0.0,0.02248]
[1778891784079,47.22,79135.35,0.0,-0.99974,0.0,0.02248]
[1778891784311,47.22,79135.35,0.0,-0.99974,0.0,0.02248]
[1778891784346,47.22,79135.35,0.0,-0.99974,0.0,0.02248]
[1778891784419,47.22,79135.51,0.0,-0.99974,0.0,0.02249]
[1778891784560,47.22,79135.51,0.0,-0.99974,0.0,0.02249]
[1778891790461,47.22,79136.34,0.0,-0.99974,0.0,0.02255]
[1778891791468,47.22,79136.21,0.0,-0.99974,0.0,0.02221]
[1778891795016,47.22,79136.22,0.0,-0.99974,0.0,0.02221]
[1778891795063,47.22,79136.22,0.0,-0.99974,0.0,0.02221]
[1778891795164,47.22,79136.22,0.0,-0.99974,0.0,0.02221]
[1778891795702,47.22,79136.22,0.0,-0.99974,0.0,0.02221]
[1778891795826,47.22,79136.22,0.0,-0.99974,0.0,0.02221]
[1778891795917,47.22,79137.88,0.0,-0.99974,0.0,0.02233]
[1778891796503,47.22,79143.34,0.0,-0.99973,0.0,0.02272]
[1778891797510,47.22,79145.03,0.0,-0.99973,0.0,0.02285]
[1778891799524,47.22,79147.09,0.0,-0.99973,0.0,0.023]
[1778891802549,47.22,79148.92,0.0,-0.99973,0.0,0.02313]
[1778891803556,47.22,79151.33,0.0,-0.99973,0.0,0.02331]
[1778891807036,47.22,79152.48,0.0,-0.99973,0.0,0.0234]
[1778891807061,47.22,79152.48,0.0,-0.99973,0.0,0.0234]
[1778891807133,47.22,79154.08,0.0,-0.99972,0.0,0.02352]
[1778891807943,47.22,79154.08,0.0,-0.99972,0.0,0.02352]
[1778891808058,47.22,79154.08,0.0,-0.99972,0.0,0.02352]
[1778891808158,47.22,79157.26,0.0,-0.99972,0.0,0.02376]
[1778891809598,47.22,79158.52,0.0,-0.99972,0.0,0.02385]
[1778891814633,47.22,79159.13,0.0,-0.99972,0.0,0.0239]
[1778891816617,47.22,79158.76,0.0,-0.99972,0.0,0.02387]
[1778891816810,47.22,79158.76,0.0,-0.99972,0.0,0.02387]
[1778891817011,47.22,79158.76,0.0,-0.99972,0.0,0.02387]
[1778891817067,47.22,79158.76,0.0,-0.99972,0.0,0.02387]
[1778891817112,47.22,79158.7,0.0,-0.99972,0.0,0.02387]
[1778891822689,47.22,79159.17,0.0,-0.99972,0.0,0.0239]
[1778891827724,47.22,79159.3,0.0,-0.99972,0.0,0.02391]
[1778891828737,47.22,79159.3,0.0,-0.99972,0.0,0.02391]
[1778891828808,47.22,79159.3,0.0,-0.99972,0.0,0.02391]
[1778891828889,47.22,79159.31,0.0,-0.99972,0.0,0.02391]
[1778891830745,47.22,79161.46,0.0,-0.99972,0.0,0.02408]
[1778891832706,47.22,79162.02,0.0,-0.99972,0.0,0.02412]
[1778891832808,47.22,79162.02,0.0,-0.99972,0.0,0.02412]
[1778891833225,47.22,79162.02,0.0,-0.99972,0.0,0.02412]
[1778891833310,47.22,79162.02,0.0,-0.99972,0.0,0.02412]
[1778891833326,47.22,79162.11,0.0,-0.99972,0.0,0.02413]
[1778891838801,47.22,79162.21,0.0,-0.99972,0.0,0.02414]
[1778891839808,47.22,79160.9,0.0,-0.99972,0.0,0.02404]
[1778891840815,47.22,79159.21,0.0,-0.99972,0.0,0.02391]
[1778891842807,47.22,79159.41,0.0,-0.99972,0.0,0.02392]
[1778891843060,47.22,79159.41,0.0,-0.99972,0.0,0.02392]
[1778891843115,47.22,79159.41,0.0,-0.99972,0.0,0.02392]
[1778891843311,47.22,79159.41,0.0,-0.99972,0.0,0.02392]
[1778891843344,47.22,79160.49,0.0,-0.99972,0.0,0.024]
[1778891843836,47.22,79163.17,0.0,-0.99972,0.0,0.02421]
[1778891844843,47.22,79165.23,0.0,-0.99971,0.0,0.02437]
[1778891845850,47.22,79168.09,0.0,-0.99971,0.0,0.02459]
[1778891849173,47.22,79168.1,0.0,-0.99971,0.0,0.02459]
[1778891849309,47.22,79168.1,0.0,-0.99971,0.0,0.02459]
[1778891849410,47.22,79167.28,0.0,-0.99971,0.0,0.02453]
[1778891850370,47.22,79167.28,0.0,-0.99971,0.0,0.02453]
[1778891850561,47.22,79167.9,0.0,-0.99971,0.0,0.02458]
[1778891851893,47.22,79167.51,0.0,-0.99972,0.0,0.02419]
[1778891854914,47.22,79168.78,0.0,-0.99971,0.0,0.02429]
[1778891856209,47.22,79168.78,0.0,-0.99971,0.0,0.02429]
[1778891856311,47.22,79168.78,0.0,-0.99971,0.0,0.02429]
[1778891856438,47.22,79168.78,0.0,-0.99971,0.0,0.02429]
[1778891856539,47.22,79168.78,0.0,-0.99971,0.0,0.02429]
[1778891856561,47.22,79168.78,0.0,-0.99971,0.0,0.02429]
[1778891860956,47.22,79170.25,0.0,-0.99971,0.0,0.0244]
[1778891865991,47.22,79169.47,0.0,-0.99971,0.0,0.02434]
[1778891867153,47.22,79169.47,0.0,-0.99971,0.0,0.02434]
[1778891867308,47.22,79169.47,0.0,-0.99971,0.0,0.02434]
[1778891869583,47.22,79170.47,0.0,-0.99971,0.0,0.02442]
[1778891869807,47.22,79170.47,0.0,-0.99971,0.0,0.02442]
[1778891869912,47.22,79170.47,0.0,-0.99971,0.0,0.02442]
[1778891876061,47.22,79171.91,0.0,-0.99971,0.0,0.02453]
[1778891877772,47.22,79172.78,0.0,-0.99971,0.0,0.0246]
[1778891877812,47.22,79172.78,0.0,-0.99971,0.0,0.0246]
[1778891880089,47.22,79175.57,0.0,-0.99971,0.0,0.02482]
[1778891884117,47.22,79176.97,0.0,-0.99971,0.0,0.02493]
[1778891889152,47.22,79176.73,0.0,-0.99971,0.0,0.02491]
[1778891891552,47.22,79176.73,0.0,-0.99971,0.0,0.02491]
[1778891891561,47.22,79176.73,0.0,-0.99971,0.0,0.02491]
[1778891891945,47.22,79176.65,0.0,-0.99971,0.0,0.02491]
[1778891892066,47.22,79176.65,0.0,-0.99971,0.0,0.02491]
[1778891892166,47.22,79176.65,0.0,-0.99971,0.0,0.02491]
[1778891901236,47.22,79176.8,0.0,-0.99971,0.0,0.02492]
[1778891902065,47.22,79176.8,0.0,-0.99971,0.0,0.02492]
[1778891902311,47.22,79176.8,0.0,-0.99971,0.0,0.02492]
[1778891905594,47.22,79176.89,0.0,-0.99971,0.0,0.02493]
[1778891905809,47.22,79176.89,0.0,-0.99971,0.0,0.02493]
[1778891906271,47.22,79176.62,0.0,-0.99971,0.0,0.0249]
[1778891911308,47.22,79177.63,0.0,-0.99971,0.0,0.02462]
[1778891917350,47.22,79176.6,0.0,-0.99971,0.0,0.02454]
[1778891918413,47.22,79176.6,0.0,-0.99971,0.0,0.02454]
[1778891918561,47.22,79176.6,0.0,-0.99971,0.0,0.02454]
[1778891924399,47.22,79176.47,0.0,-0.99971,0.0,0.02453]
[1778891928427,47.22,79175.31,0.0,-0.99971,0.0,0.02444]
[1778891937490,47.22,79175.39,0.0,-0.99971,0.0,0.02445]
[1778891938212,47.22,79175.39,0.0,-0.99971,0.0,0.02445]
[1778891938309,47.22,79175.39,0.0,-0.99971,0.0,0.02445]
[1778891938583,47.22,79175.39,0.0,-0.99971,0.0,0.02445]
[1778891938313,47.22,79175.39,0.0,-0.99971,0.0,0.02445]
[1778891938810,47.22,79175.39,0.0,-0.99971,0.0,0.02445]
[1778891949574,47.22,79175.08,0.0,-0.99971,0.0,0.02442]
[1778891951502,47.22,79175.15,0.0,-0.99971,0.0,0.02443]
[1778891951559,47.22,79175.15,0.0,-0.99971,0.0,0.02443]
[1778891951603,47.22,79175.15,0.0,-0.99971,0.0,0.02443]
[1778891951948,47.22,79175.15,0.0,-0.99971,0.0,0.02443]
[1778891952060,47.22,79175.15,0.0,-0.99971,0.0,0.02443]
[1778891960651,47.22,79175.63,0.0,-0.99971,0.0,0.02447]
[1778891962783,47.22,79175.63,0.0,-0.99971,0.0,0.02447]
[1778891962789,47.22,79175.63,0.0,-0.99971,0.0,0.02447]
[1778891962807,47.22,79175.63,0.0,-0.99971,0.0,0.02447]
[1778891962884,47.22,79176.01,0.0,-0.99971,0.0,0.0245]
[1778891968707,47.22,79176.71,0.0,-0.99971,0.0,0.02455]
[1778891971728,47.22,79176.57,0.0,-0.99971,0.0,0.02418]
[1778891973004,47.22,79176.57,0.0,-0.99971,0.0,0.02418]
[1778891973058,47.22,79176.57,0.0,-0.99971,0.0,0.02418]
[1778891978777,47.22,79176.55,0.0,-0.99971,0.0,0.02418]
[1778891984020,47.22,79177.15,0.0,-0.99971,0.0,0.02423]
[1778891984058,47.22,79177.15,0.0,-0.99971,0.0,0.02423]
[1778891984430,47.22,79177.15,0.0,-0.99971,0.0,0.02423]
[1778891984562,47.22,79177.15,0.0,-0.99971,0.0,0.02423]
[1778891984663,47.22,79177.18,0.0,-0.99971,0.0,0.02423]
[1778891989854,47.22,79177.95,0.0,-0.99971,0.0,0.02429]
[1778891994342,47.22,79178.13,0.0,-0.99971,0.0,0.0243]
[1778891994560,47.22,79178.13,0.0,-0.99971,0.0,0.0243]
[1778891994599,47.22,79178.27,0.0,-0.99971,0.0,0.02432]
[1778891994688,47.22,79178.27,0.0,-0.99971,0.0,0.02432]
[1778891994812,47.22,79178.27,0.0,-0.99971,0.0,0.02432]
[1778891999924,47.22,79178.3,0.0,-0.99971,0.0,0.02432]
[1778892003952,47.22,79187.75,0.0,-0.9997,0.0,0.02506]
[1778892004959,47.22,79189.03,0.0,-0.9997,0.0,0.02516]
[1778892006092,47.22,79189.03,0.0,-0.9997,0.0,0.02516]
[1778892006315,47.22,79189.03,0.0,-0.9997,0.0,0.02516]
[1778892006509,47.22,79189.03,0.0,-0.9997,0.0,0.02516]
[1778892006562,47.22,79189.03,0.0,-0.9997,0.0,0.02516]
[1778892006610,47.22,79189.0,0.0,-0.9997,0.0,0.02516]
[1778892012076,47.22,79188.78,0.0,-0.9997,0.0,0.02514]
[1778892012135,47.22,79188.78,0.0,-0.9997,0.0,0.02514]
[1778892012309,47.22,79188.78,0.0,-0.9997,0.0,0.02514]
[1778892012409,47.22,79188.72,0.0,-0.9997,0.0,0.02514]
[1778892015031,47.22,79185.76,0.0,-0.99971,0.0,0.0249]
[1778892019743,47.22,79186.19,0.0,-0.99971,0.0,0.02494]
[1778892019807,47.22,79186.19,0.0,-0.99971,0.0,0.02494]
[1778892022850,47.22,79185.33,0.0,-0.99971,0.0,0.02487]
[1778892023059,47.22,79185.33,0.0,-0.99971,0.0,0.02487]
[1778892023087,47.22,79185.29,0.0,-0.99971,0.0,0.02487]
[1778892028123,47.22,79185.32,0.0,-0.99971,0.0,0.02487]
[1778892031143,47.22,79185.78,0.0,-0.99971,0.0,0.02454]
[1778892033786,47.22,79185.38,0.0,-0.99971,0.0,0.02451]
[1778892033808,47.22,79185.38,0.0,-0.99971,0.0,0.02451]
[1778892039199,47.22,79185.27,0.0,-0.99971,0.0,0.0245]
[1778892041213,47.22,79182.06,0.0,-0.99971,0.0,0.02425]
[1778892042220,47.22,79177.25,0.0,-0.99972,0.0,0.02388]
[1778892042788,47.22,79177.25,0.0,-0.99972,0.0,0.02388]
[1778892042808,47.22,79177.25,0.0,-0.99972,0.0,0.02388]
[1778892043583,47.22,79177.25,0.0,-0.99972,0.0,0.02388]
[1778892043646,47.22,79176.39,0.0,-0.99972,0.0,0.02382]
[1778892043811,47.22,79176.39,0.0,-0.99972,0.0,0.02382]
[1778892049585,47.22,79176.79,0.0,-0.99972,0.0,0.02385]
[1778892049686,47.22,79176.72,0.0,-0.99972,0.0,0.02384]
[1778892049807,47.22,79176.72,0.0,-0.99972,0.0,0.02384]
[1778892050276,47.22,79176.67,0.0,-0.99972,0.0,0.02384]
[1778892050807,47.22,79176.67,0.0,-0.99972,0.0,0.02384]
[1778892056318,47.22,79176.68,0.0,-0.99972,0.0,0.02384]
[1778892061353,47.22,79177.53,0.0,-0.99972,0.0,0.0239]
[1778892063275,47.22,79177.71,0.0,-0.99972,0.0,0.02392]
[1778892063307,47.22,79177.71,0.0,-0.99972,0.0,0.02392]
[1778892063401,47.22,79177.71,0.0,-0.99972,0.0,0.02392]
[1778892063565,47.22,79177.71,0.0,-0.99972,0.0,0.02392]
[1778892063666,47.22,79177.71,0.0,-0.99972,0.0,0.02392]
[1778892070416,47.22,79177.54,0.0,-0.99972,0.0,0.0239]
[1778892075111,47.22,79177.47,0.0,-0.99972,0.0,0.0239]
[1778892075307,47.22,79177.47,0.0,-0.99972,0.0,0.0239]
[1778892077654,47.22,79177.55,0.0,-0.99972,0.0,0.02391]
[1778892077699,47.22,79177.61,0.0,-0.99972,0.0,0.02391]
[1778892077807,47.22,79177.61,0.0,-0.99972,0.0,0.02391]
[1778892079482,47.22,79178.61,0.0,-0.99972,0.0,0.02399]
[1778892083814,47.22,79178.65,0.0,-0.99972,0.0,0.02399]
[1778892084058,47.22,79178.65,0.0,-0.99972,0.0,0.02399]
[1778892090563,47.22,79178.79,0.0,-0.99972,0.0,0.024]
[1778892092578,47.22,79178.83,0.0,-0.99972,0.0,0.02365]
[1778892095270,47.22,79178.83,0.0,-0.99972,0.0,0.02365]
[1778892095308,47.22,79178.83,0.0,-0.99972,0.0,0.02365]
[1778892097792,47.22,79178.81,0.0,-0.99972,0.0,0.02365]
[1778892097807,47.22,79178.81,0.0,-0.99972,0.0,0.02365]
[1778892100635,47.22,79178.78,0.0,-0.99972,0.0,0.02365]
[1778892105670,47.22,79178.97,0.0,-0.99972,0.0,0.02366]
[1778892106589,47.22,79178.97,0.0,-0.99972,0.0,0.02366]
[1778892106810,47.22,79178.89,0.0,-0.99972,0.0,0.02366]
[1778892109722,47.22,79179.06,0.0,-0.99972,0.0,0.02367]
[1778892109698,47.22,79170.84,0.0,-0.99973,0.0,0.02305]
[1778892109809,47.22,79170.84,0.0,-0.99973,0.0,0.02305]
[1778892110705,47.22,79170.88,0.0,-0.99973,0.0,0.02306]
[1778892115740,47.22,79170.58,0.0,-0.99973,0.0,0.02303]
[1778892117409,47.22,79170.57,0.0,-0.99973,0.0,0.02303]
[1778892117561,47.22,79170.57,0.0,-0.99973,0.0,0.02303]
[1778892117754,47.22,79169.6,0.0,-0.99973,0.0,0.02296]
[1778892118160,47.22,79169.6,0.0,-0.99973,0.0,0.02296]
[1778892118310,47.22,79169.6,0.0,-0.99973,0.0,0.02296]
[1778892119768,47.22,79167.98,0.0,-0.99973,0.0,0.02284]
[1778892123982,47.22,79168.34,0.0,-0.99973,0.0,0.02287]
[1778892124058,47.22,79168.34,0.0,-0.99973,0.0,0.02287]
[1778892124240,47.22,79168.34,0.0,-0.99973,0.0,0.02287]
[1778892124309,47.22,79168.34,0.0,-0.99973,0.0,0.02287]
[1778892124803,47.22,79168.43,0.0,-0.99973,0.0,0.02287]
[1778892128206,47.22,79169.05,0.0,-0.99973,0.0,0.02292]
[1778892128308,47.22,79169.05,0.0,-0.99973,0.0,0.02292]
[1778892128409,47.22,79169.43,0.0,-0.99973,0.0,0.02295]
[1778892129101,47.22,79169.43,0.0,-0.99973,0.0,0.02295]
[1778892129308,47.22,79169.43,0.0,-0.99973,0.0,0.02295]
[1778892129354,47.22,79161.03,0.0,-0.99974,0.0,0.02233]
[1778892130846,47.22,79160.95,0.0,-0.99974,0.0,0.02233]
[1778892135727,47.22,79161.04,0.0,-0.99974,0.0,0.02234]
[1778892135808,47.22,79161.04,0.0,-0.99974,0.0,0.02234]
[1778892137895,47.22,79160.12,0.0,-0.99974,0.0,0.02227]
[1778892142930,47.22,79159.92,0.0,-0.99974,0.0,0.02226]
[1778892148809,47.22,79159.85,0.0,-0.99974,0.0,0.02225]
[1778892149356,47.22,79159.78,0.0,-0.99974,0.0,0.02225]
[1778892149560,47.22,79159.78,0.0,-0.99974,0.0,0.02225]
[1778892149614,47.22,79159.78,0.0,-0.99974,0.0,0.02225]
[1778892154562,47.22,79159.78,0.0,-0.99974,0.0,0.02225]
[1778892154808,47.22,79159.78,0.0,-0.99974,0.0,0.02225]
[1778892154658,47.22,79158.17,0.0,-0.99974,0.0,0.0218]
[1778892155014,47.22,79155.2,0.0,-0.99975,0.0,0.02159]
[1778892156651,47.22,79155.2,0.0,-0.99975,0.0,0.02159]
[1778892156808,47.22,79155.2,0.0,-0.99975,0.0,0.02159]
[1778892156890,47.22,79155.43,0.0,-0.99975,0.0,0.02161]
[1778892157030,47.22,79153.5,0.0,-0.99975,0.0,0.02147]
[1778892159643,47.22,79152.87,0.0,-0.99975,0.0,0.02143]
[1778892159808,47.22,79152.87,0.0,-0.99975,0.0,0.02143]
[1778892159885,47.22,79145.6,0.0,-0.99975,0.0,0.02093]
[1778892161058,47.22,79146.35,0.0,-0.99975,0.0,0.02098]
[1778892163072,47.22,79139.08,0.0,-0.99976,0.0,0.02049]
[1778892164103,47.22,79139.08,0.0,-0.99976,0.0,0.02049]
[1778892164311,47.22,79139.08,0.0,-0.99976,0.0,0.02049]
[1778892164391,47.22,79135.51,0.0,-0.99976,0.0,0.02025]
[1778892166816,47.22,79135.27,0.0,-0.99976,0.0,0.02024]
[1778892166854,47.22,79135.19,0.0,-0.99976,0.0,0.02023]
[1778892167057,47.22,79135.19,0.0,-0.99976,0.0,0.02023]
[1778892169114,47.22,79141.3,0.0,-0.99976,0.0,0.02064]
[1778892171092,47.22,79141.37,0.0,-0.99976,0.0,0.02064]
[1778892171312,47.22,79141.37,0.0,-0.99976,0.0,0.02064]
[1778892171414,47.22,79139.37,0.0,-0.99976,0.0,0.02051]
[1778892172135,47.22,79137.74,0.0,-0.99976,0.0,0.0204]
[1778892174602,47.22,79136.54,0.0,-0.99976,0.0,0.02032]
[1778892174809,47.22,79136.54,0.0,-0.99976,0.0,0.02032]
[1778892174908,47.22,79134.93,0.0,-0.99976,0.0,0.02022]
[1778892175156,47.22,79132.15,0.0,-0.99977,0.0,0.02003]
[1778892180049,47.22,79131.54,0.0,-0.99977,0.0,0.01999]
[1778892180057,47.22,79131.54,0.0,-0.99977,0.0,0.01999]
[1778892183212,47.22,79129.61,0.0,-0.99977,0.0,0.01987]
[1778892185566,47.22,79129.62,0.0,-0.99977,0.0,0.01987]
[1778892185807,47.22,79129.62,0.0,-0.99977,0.0,0.01987]
[1778892185908,47.22,79129.57,0.0,-0.99977,0.0,0.01987]
[1778892187355,47.22,79130.03,0.0,-0.99977,0.0,0.0199]
[1778892187559,47.22,79130.03,0.0,-0.99977,0.0,0.0199]
[1778892188247,47.22,79132.72,0.0,-0.99977,0.0,0.02007]
[1778892193282,47.22,79131.73,0.0,-0.99977,0.0,0.02001]
[1778892198317,47.22,79131.07,0.0,-0.99977,0.0,0.01996]
[1778892203352,47.22,79131.1,0.0,-0.99977,0.0,0.01997]
[1778892208387,47.22,79131.27,0.0,-0.99977,0.0,0.01998]
[1778892209975,47.22,79131.24,0.0,-0.99977,0.0,0.01997]
[1778892210060,47.22,79131.24,0.0,-0.99977,0.0,0.01997]
[1778892210402,47.22,79134.11,0.0,-0.99976,0.0,0.02016]
[1778892211409,47.22,79134.57,0.0,-0.99977,0.0,0.01989]
[1778892216444,47.22,79135.51,0.0,-0.99977,0.0,0.01995]
[1778892221479,47.22,79135.41,0.0,-0.99977,0.0,0.01994]
[1778892226514,47.22,79135.32,0.0,-0.99977,0.0,0.01994]
[1778892234570,47.22,79135.52,0.0,-0.99977,0.0,0.01995]
[1778892240612,47.22,79136.01,0.0,-0.99977,0.0,0.01998]
[1778892244640,47.22,79142.66,0.0,-0.99976,0.0,0.02042]
[1778892247661,47.22,79142.84,0.0,-0.99976,0.0,0.02043]
[1778892249675,47.22,79140.81,0.0,-0.99976,0.0,0.0203]
[1778892250682,47.22,79139.32,0.0,-0.99976,0.0,0.0202]
[1778892255717,47.22,79139.09,0.0,-0.99976,0.0,0.02018]
[1778892258738,47.22,79134.41,0.0,-0.99977,0.0,0.01988]
[1778892263778,47.22,79128.24,0.0,-0.99977,0.0,0.01948]
[1778892264784,47.22,79125.99,0.0,-0.99977,0.0,0.01934]
[1778892265791,47.22,79129.28,0.0,-0.99977,0.0,0.01955]
[1778892272840,47.22,79132.4,0.0,-0.99977,0.0,0.01945]
[1778892277875,47.22,79132.26,0.0,-0.99977,0.0,0.01944]
[1778892283917,47.22,79132.45,0.0,-0.99977,0.0,0.01945]
[1778892285931,47.22,79127.9,0.0,-0.99978,0.0,0.01916]
[1778892286938,47.22,79126.51,0.0,-0.99978,0.0,0.01908]
[1778892288952,47.22,79125.25,0.0,-0.99978,0.0,0.019]
[1778892289309,47.22,79125.25,0.0,-0.99978,0.0,0.019]
[1778892289565,47.22,79125.25,0.0,-0.99978,0.0,0.019]
[1778892294994,47.22,79125.37,0.0,-0.99978,0.0,0.019]
[1778892301396,47.22,79125.34,0.0,-0.99978,0.0,0.019]
[1778892304443,47.22,79124.83,0.0,-0.99978,0.0,0.01897]
[1778892304561,47.22,79124.83,0.0,-0.99978,0.0,0.01897]
[1778892304779,47.22,79124.83,0.0,-0.99978,0.0,0.01897]
[1778892305309,47.22,79124.83,0.0,-0.99978,0.0,0.01897]
[1778892311107,47.22,79125.34,0.0,-0.99978,0.0,0.019]
[1778892316089,47.22,79125.76,0.0,-0.99978,0.0,0.01903]
[1778892316183,47.22,79125.76,0.0,-0.99978,0.0,0.01903]
[1778892316309,47.22,79125.76,0.0,-0.99978,0.0,0.01903]
[1778892316409,47.22,79125.77,0.0,-0.99978,0.0,0.01903]
[1778892322184,47.22,79125.76,0.0,-0.99978,0.0,0.01903]
[1778892327219,47.22,79125.68,0.0,-0.99978,0.0,0.01902]
[1778892329234,47.22,79128.77,0.0,-0.99978,0.0,0.01922]
[1778892331797,47.22,79128.71,0.0,-0.99978,0.0,0.01921]
[1778892331802,47.22,79128.71,0.0,-0.99978,0.0,0.01921]
[1778892331810,47.22,79128.71,0.0,-0.99978,0.0,0.01921]
[1778892331898,47.22,79129.19,0.0,-0.99978,0.0,0.01895]
[1778892337290,47.22,79129.33,0.0,-0.99978,0.0,0.01896]
[1778892342325,47.22,79128.87,0.0,-0.99978,0.0,0.01893]
[1778892345346,47.22,79126.82,0.0,-0.99978,0.0,0.0188]
[1778892348364,47.22,79126.3,0.0,-0.99978,0.0,0.01877]
[1778892348563,47.22,79126.3,0.0,-0.99978,0.0,0.01877]
[1778892348651,47.22,79124.93,0.0,-0.99978,0.0,0.01869]
[1778892354410,47.22,79124.76,0.0,-0.99978,0.0,0.01868]
[1778892356137,47.22,79124.72,0.0,-0.99978,0.0,0.01867]
[1778892356189,47.22,79124.72,0.0,-0.99978,0.0,0.01867]
[1778892356314,47.22,79124.72,0.0,-0.99978,0.0,0.01867]
[1778892356350,47.22,79124.72,0.0,-0.99978,0.0,0.01867]
[1778892361459,47.22,79124.75,0.0,-0.99978,0.0,0.01868]
[1778892364009,47.22,79124.79,0.0,-0.99978,0.0,0.01868]
[1778892364061,47.22,79124.79,0.0,-0.99978,0.0,0.01868]
[1778892364074,47.22,79124.79,0.0,-0.99978,0.0,0.01868]
[1778892364028,47.22,79124.82,0.0,-0.99978,0.0,0.01868]
[1778892364308,47.22,79124.82,0.0,-0.99978,0.0,0.01868]
[1778892370522,47.22,79125.32,0.0,-0.99978,0.0,0.01871]
[1778892375557,47.22,79109.28,0.0,-0.99979,0.0,0.01775]
[1778892376564,47.22,79101.28,0.0,-0.9998,0.0,0.01728]
[1778892377571,47.22,79106.5,0.0,-0.9998,0.0,0.01758]
[1778892378578,47.22,79108.76,0.0,-0.99979,0.0,0.01772]
[1778892382187,47.22,79109.09,0.0,-0.99979,0.0,0.01774]
[1778892382308,47.22,79109.09,0.0,-0.99979,0.0,0.01774]
[1778892382969,47.22,79109.09,0.0,-0.99979,0.0,0.01774]
[1778892383059,47.22,79109.09,0.0,-0.99979,0.0,0.01774]
[1778892383071,47.22,79108.29,0.0,-0.99979,0.0,0.01769]
[1778892388648,47.22,79112.24,0.0,-0.99979,0.0,0.01792]
[1778892389655,47.22,79116.24,0.0,-0.99979,0.0,0.01816]
[1778892391955,47.22,79116.46,0.0,-0.99979,0.0,0.01817]
[1778892392032,47.22,79116.46,0.0,-0.99979,0.0,0.01817]
[1778892392061,47.22,79116.46,0.0,-0.99979,0.0,0.01817]
[1778892392133,47.22,79116.42,0.0,-0.99979,0.0,0.01789]
[1778892397711,47.22,79117.47,0.0,-0.99979,0.0,0.01795]
[1778892403753,47.22,79117.71,0.0,-0.99979,0.0,0.01797]
[1778892408789,47.22,79118.17,0.0,-0.99979,0.0,0.01799]
[1778892410707,47.22,79118.2,0.0,-0.99979,0.0,0.018]
[1778892410768,47.22,79118.2,0.0,-0.99979,0.0,0.018]
[1778892410813,47.22,79118.2,0.0,-0.99979,0.0,0.018]
[1778892410910,47.22,79118.02,0.0,-0.99979,0.0,0.01798]
[1778892411809,47.22,79120.83,0.0,-0.99979,0.0,0.01815]
[1778892415240,47.22,79121.29,0.0,-0.99979,0.0,0.01818]
[1778892415249,47.22,79121.29,0.0,-0.99979,0.0,0.01818]
[1778892415314,47.22,79121.29,0.0,-0.99979,0.0,0.01818]
[1778892415341,47.22,79121.29,0.0,-0.99979,0.0,0.01818]
[1778892424785,47.22,79121.29,0.0,-0.99979,0.0,0.01818]
[1778892424810,47.22,79121.29,0.0,-0.99979,0.0,0.01818]
[1778892424848,47.22,79121.29,0.0,-0.99979,0.0,0.01818]
[1778892425060,47.22,79121.29,0.0,-0.99979,0.0,0.01818]
[1778892425090,47.22,79121.7,0.0,-0.99979,0.0,0.0182]
[1778892430942,47.22,79122.1,0.0,-0.99979,0.0,0.01823]
[1778892432968,47.22,79122.24,0.0,-0.99979,0.0,0.01824]
[1778892433021,47.22,79122.24,0.0,-0.99979,0.0,0.01824]
[1778892433063,47.22,79122.24,0.0,-0.99979,0.0,0.01824]
[1778892433160,47.22,79122.21,0.0,-0.99979,0.0,0.01824]
[1778892437991,47.22,79127.82,0.0,-0.99978,0.0,0.01858]
[1778892440722,47.22,79128.81,0.0,-0.99978,0.0,0.01864]
[1778892440776,47.22,79128.81,0.0,-0.99978,0.0,0.01864]
[1778892440812,47.22,79128.81,0.0,-0.99978,0.0,0.01864]
[1778892440816,47.22,79128.81,0.0,-0.99978,0.0,0.01864]
[1778892450075,47.22,79128.31,0.0,-0.99978,0.0,0.01861]
[1778892451082,47.22,79128.38,0.0,-0.99979,0.0,0.01832]
[1778892455453,47.22,79128.4,0.0,-0.99979,0.0,0.01832]
[1778892455522,47.22,79128.4,0.0,-0.99979,0.0,0.01832]
[1778892455562,47.22,79128.4,0.0,-0.99979,0.0,0.01832]
[1778892456117,47.22,79128.43,0.0,-0.99979,0.0,0.01833]
[1778892466187,47.22,79128.43,0.0,-0.99979,0.0,0.01833]
[1778892471222,47.22,79128.63,0.0,-0.99979,0.0,0.01834]
[1778892471237,47.22,79128.63,0.0,-0.99979,0.0,0.01834]
[1778892471242,47.22,79128.63,0.0,-0.99979,0.0,0.01834]
[1778892471309,47.22,79128.63,0.0,-0.99979,0.0,0.01834]
[1778892471409,47.22,79128.63,0.0,-0.99979,0.0,0.01834]
[1778892478271,47.22,79128.62,0.0,-0.99979,0.0,0.01834]
[1778892483601,47.22,79129.59,0.0,-0.99978,0.0,0.0184]
[1778892483647,47.22,79129.59,0.0,-0.99978,0.0,0.0184]
[1778892483809,47.22,79129.59,0.0,-0.99978,0.0,0.0184]
[1778892483822,47.22,79129.76,0.0,-0.99978,0.0,0.01841]
[1778892486859,47.22,79130.81,0.0,-0.99978,0.0,0.01847]
[1778892486916,47.22,79130.81,0.0,-0.99978,0.0,0.01847]
[1778892487061,47.22,79130.81,0.0,-0.99978,0.0,0.01847]
[1778892487111,47.22,79134.26,0.0,-0.99978,0.0,0.01868]
[1778892491363,47.22,79137.28,0.0,-0.99978,0.0,0.01887]
[1778892496398,47.22,79137.53,0.0,-0.99978,0.0,0.01888]
[1778892498070,47.22,79137.53,0.0,-0.99978,0.0,0.01888]
[1778892498125,47.22,79137.53,0.0,-0.99978,0.0,0.01888]
[1778892498126,47.22,79137.38,0.0,-0.99978,0.0,0.01887]
[1778892498311,47.22,79137.38,0.0,-0.99978,0.0,0.01887]
[1778892498412,47.22,79137.42,0.0,-0.99978,0.0,0.01888]
[1778892504454,47.22,79137.53,0.0,-0.99978,0.0,0.01888]
[1778892510496,47.22,79136.57,0.0,-0.99978,0.0,0.01882]
[1778892511503,47.22,79136.72,0.0,-0.99978,0.0,0.01854]
[1778892514163,47.22,79136.49,0.0,-0.99978,0.0,0.01853]
[1778892514262,47.22,79136.83,0.0,-0.99978,0.0,0.01855]
[1778892514277,47.22,79136.83,0.0,-0.99978,0.0,0.01855]
[1778892514312,47.22,79136.83,0.0,-0.99978,0.0,0.01855]
[1778892515531,47.22,79136.87,0.0,-0.99978,0.0,0.01855]
[1778892520566,47.22,79136.77,0.0,-0.99978,0.0,0.01855]
[1778892525601,47.22,79136.64,0.0,-0.99978,0.0,0.01854]
[1778892530636,47.22,79136.7,0.0,-0.99978,0.0,0.01854]
[1778892535671,47.22,79136.76,0.0,-0.99978,0.0,0.01855]
[1778892540706,47.22,79136.66,0.0,-0.99978,0.0,0.01854]
[1778892544818,47.22,79136.67,0.0,-0.99978,0.0,0.01854]
[1778892544905,47.22,79136.67,0.0,-0.99978,0.0,0.01854]
[1778892545060,47.22,79136.67,0.0,-0.99978,0.0,0.01854]
[1778892545212,47.22,79136.67,0.0,-0.99978,0.0,0.01854]
[1778892550778,47.22,79136.57,0.0,-0.99978,0.0,0.01853]
[1778892555813,47.22,79136.04,0.0,-0.99978,0.0,0.0185]
[1778892560848,47.22,79134.18,0.0,-0.99978,0.0,0.01839]
[1778892561855,47.22,79135.56,0.0,-0.99978,0.0,0.01847]
[1778892562438,47.22,79135.56,0.0,-0.99978,0.0,0.01847]
[1778892562500,47.22,79135.56,0.0,-0.99978,0.0,0.01847]
[1778892562561,47.22,79135.56,0.0,-0.99978,0.0,0.01847]
[1778892562862,47.22,79135.66,0.0,-0.99978,0.0,0.01848]
[1778892567897,47.22,79135.47,0.0,-0.99978,0.0,0.01847]
[1778892571925,47.22,79135.66,0.0,-0.99979,0.0,0.01819]
[1778892574900,47.22,79135.66,0.0,-0.99979,0.0,0.01819]
[1778892575058,47.22,79135.66,0.0,-0.99979,0.0,0.01819]
[1778892575159,47.22,79135.66,0.0,-0.99979,0.0,0.01819]
[1778892576161,47.22,79135.66,0.0,-0.99979,0.0,0.01819]
[1778892576311,47.22,79135.66,0.0,-0.99979,0.0,0.01819]
[1778892584010,47.22,79128.53,0.0,-0.99979,0.0,0.01777]
[1778892585017,47.22,79123.96,0.0,-0.9998,0.0,0.0175]
[1778892586160,47.22,79123.96,0.0,-0.9998,0.0,0.0175]
[1778892586269,47.22,79123.96,0.0,-0.9998,0.0,0.0175]
[1778892586309,47.22,79123.96,0.0,-0.9998,0.0,0.0175]
[1778892586315,47.22,79121.31,0.0,-0.9998,0.0,0.01735]
[1778892587031,47.22,79119.64,0.0,-0.9998,0.0,0.01725]
[1778892589045,47.22,79118.32,0.0,-0.9998,0.0,0.01718]
[1778892595087,47.22,79119.44,0.0,-0.9998,0.0,0.01724]
[1778892598263,47.22,79119.55,0.0,-0.9998,0.0,0.01725]
[1778892598308,47.22,79119.55,0.0,-0.9998,0.0,0.01725]
[1778892598316,47.22,79119.55,0.0,-0.9998,0.0,0.01725]
[1778892598563,47.22,79119.55,0.0,-0.9998,0.0,0.01725]
[1778892598662,47.22,79119.55,0.0,-0.9998,0.0,0.01725]
[1778892604150,47.22,79118.4,0.0,-0.9998,0.0,0.01718]
[1778892604884,47.22,79118.4,0.0,-0.9998,0.0,0.01718]
[1778892605006,47.22,79118.4,0.0,-0.9998,0.0,0.01718]
[1778892605062,47.22,79118.4,0.0,-0.9998,0.0,0.01718]
[1778892605157,47.22,79118.61,0.0,-0.9998,0.0,0.01719]
[1778892610192,47.22,79118.39,0.0,-0.9998,0.0,0.01718]
[1778892615227,47.22,79118.63,0.0,-0.9998,0.0,0.01719]
[1778892617306,47.22,79118.63,0.0,-0.9998,0.0,0.01719]
[1778892617561,47.22,79118.63,0.0,-0.9998,0.0,0.01719]
[1778892618941,47.22,79118.63,0.0,-0.9998,0.0,0.01719]
[1778892619058,47.22,79118.63,0.0,-0.9998,0.0,0.01719]
[1778892619255,47.22,79118.07,0.0,-0.9998,0.0,0.01716]
[1778892624292,47.22,79115.41,0.0,-0.9998,0.0,0.01701]
[1778892625299,47.22,79112.45,0.0,-0.9998,0.0,0.01684]
[1778892625627,47.22,79112.45,0.0,-0.9998,0.0,0.01684]
[1778892625809,47.22,79112.45,0.0,-0.9998,0.0,0.01684]
[1778892628320,47.22,79107.7,0.0,-0.99981,0.0,0.01658]
[1778892630334,47.22,79106.56,0.0,-0.99981,0.0,0.01652]
[1778892632516,47.22,79102.88,0.0,-0.99981,0.0,0.01606]
[1778892632560,47.22,79102.88,0.0,-0.99981,0.0,0.01606]
[1778892632636,47.22,79102.88,0.0,-0.99981,0.0,0.01606]
[1778892632809,47.22,79102.88,0.0,-0.99981,0.0,0.01606]
[1778892633355,47.22,79102.76,0.0,-0.99981,0.0,0.01605]
[1778892638390,47.22,79102.49,0.0,-0.99981,0.0,0.01603]
[1778892643425,47.22,79102.22,0.0,-0.99981,0.0,0.01602]
[1778892645439,47.22,79098.26,0.0,-0.99982,0.0,0.01581]
[1778892646675,47.22,79098.26,0.0,-0.99982,0.0,0.01581]
[1778892646809,47.22,79098.26,0.0,-0.99982,0.0,0.01581]
[1778892646871,47.22,79098.26,0.0,-0.99982,0.0,0.01581]
[1778892647060,47.22,79098.26,0.0,-0.99982,0.0,0.01581]
[1778892647160,47.22,79097.71,0.0,-0.99982,0.0,0.01578]
[1778892650475,47.22,79096.1,0.0,-0.99982,0.0,0.0157]
[1778892652086,47.22,79096.1,0.0,-0.99982,0.0,0.0157]
[1778892652238,47.22,79096.1,0.0,-0.99982,0.0,0.0157]
[1778892652308,47.22,79096.1,0.0,-0.99982,0.0,0.0157]
[1778892652337,47.22,79095.23,0.0,-0.99982,0.0,0.01565]
[1778892652489,47.22,79093.73,0.0,-0.99982,0.0,0.01557]
[1778892653496,47.22,79091.93,0.0,-0.99982,0.0,0.01548]
[1778892654503,47.22,79090.64,0.0,-0.99982,0.0,0.01541]
[1778892655510,47.22,79087.77,0.0,-0.99982,0.0,0.01526]
[1778892657067,47.22,79087.77,0.0,-0.99982,0.0,0.01526]
[1778892657243,47.22,79087.77,0.0,-0.99982,0.0,0.01526]
[1778892657313,47.22,79087.77,0.0,-0.99982,0.0,0.01526]
[1778892657400,47.22,79086.49,0.0,-0.99982,0.0,0.0152]
[1778892658531,47.22,79081.21,0.0,-0.99983,0.0,0.01493]
[1778892662560,47.22,79076.06,0.0,-0.99983,0.0,0.01467]
[1778892663566,47.22,79073.81,0.0,-0.99983,0.0,0.01456]
[1778892664795,47.22,79073.81,0.0,-0.99983,0.0,0.01456]
[1778892664808,47.22,79073.81,0.0,-0.99983,0.0,0.01456]
[1778892665267,47.22,79073.81,0.0,-0.99983,0.0,0.01456]
[1778892665308,47.22,79073.81,0.0,-0.99983,0.0,0.01456]
[1778892665368,47.22,79073.6,0.0,-0.99983,0.0,0.01455]
[1778892667594,47.22,79061.95,0.0,-0.99984,0.0,0.01399]
[1778892668572,47.22,79061.95,0.0,-0.99984,0.0,0.01399]
[1778892668749,47.22,79061.95,0.0,-0.99984,0.0,0.01399]
[1778892668808,47.22,79061.95,0.0,-0.99984,0.0,0.01399]
[1778892668837,47.22,79059.23,0.0,-0.99984,0.0,0.01386]
[1778892670615,47.22,79070.05,0.0,-0.99983,0.0,0.01438]
[1778892671622,47.22,79073.49,0.0,-0.99983,0.0,0.01455]
[1778892674235,47.22,79073.93,0.0,-0.99983,0.0,0.01457]
[1778892674308,47.22,79073.93,0.0,-0.99983,0.0,0.01457]
[1778892674336,47.22,79073.96,0.0,-0.99983,0.0,0.01457]
[1778892674443,47.22,79073.96,0.0,-0.99983,0.0,0.01457]
[1778892674560,47.22,79073.96,0.0,-0.99983,0.0,0.01457]
[1778892679680,47.22,79074.03,0.0,-0.99983,0.0,0.01457]
[1778892681694,47.22,79077.28,0.0,-0.99983,0.0,0.01473]
[1778892683212,47.22,79077.28,0.0,-0.99983,0.0,0.01473]
[1778892683311,47.22,79077.28,0.0,-0.99983,0.0,0.01473]
[1778892683433,47.22,79077.28,0.0,-0.99983,0.0,0.01473]
[1778892683314,47.22,79077.42,0.0,-0.99983,0.0,0.01474]
[1778892683559,47.22,79077.42,0.0,-0.99983,0.0,0.01474]
[1778892689750,47.22,79078.06,0.0,-0.99983,0.0,0.01477]
[1778892691807,47.22,79078.15,0.0,-0.99983,0.0,0.01478]
[1778892692059,47.22,79078.15,0.0,-0.99983,0.0,0.01478]
[1778892692104,47.22,79078.15,0.0,-0.99983,0.0,0.01478]
[1778892692310,47.22,79078.15,0.0,-0.99983,0.0,0.01478]
[1778892692369,47.22,79078.58,0.0,-0.99983,0.0,0.01456]
[1778892693778,47.22,79080.38,0.0,-0.99983,0.0,0.01465]
[1778892694785,47.22,79078.65,0.0,-0.99983,0.0,0.01456]
[1778892700827,47.22,79079.32,0.0,-0.99983,0.0,0.0146]
[1778892704236,47.22,79079.25,0.0,-0.99983,0.0,0.01459]
[1778892704308,47.22,79079.25,0.0,-0.99983,0.0,0.01459]
[1778892704770,47.22,79079.25,0.0,-0.99983,0.0,0.01459]
[1778892704807,47.22,79079.25,0.0,-0.99983,0.0,0.01459]
[1778892704871,47.22,79079.25,0.0,-0.99983,0.0,0.01459]
[1778892707876,47.22,79084.06,0.0,-0.99983,0.0,0.01483]
[1778892709296,47.22,79084.06,0.0,-0.99983,0.0,0.01483]
[1778892709310,47.22,79084.06,0.0,-0.99983,0.0,0.01483]
[1778892709316,47.22,79084.06,0.0,-0.99983,0.0,0.01483]
[1778892709397,47.22,79084.89,0.0,-0.99983,0.0,0.01487]
[1778892709561,47.22,79084.89,0.0,-0.99983,0.0,0.01487]
[1778892714925,47.22,79085.12,0.0,-0.99983,0.0,0.01488]
[1778892720262,47.22,79084.92,0.0,-0.99983,0.0,0.01487]
[1778892720308,47.22,79084.92,0.0,-0.99983,0.0,0.01487]
[1778892720363,47.22,79086.35,0.0,-0.99983,0.0,0.01495]
[1778892720725,47.22,79086.35,0.0,-0.99983,0.0,0.01495]
[1778892720807,47.22,79086.35,0.0,-0.99983,0.0,0.01495]
[1778892721975,47.22,79081.87,0.0,-0.99983,0.0,0.01472]
[1778892722982,47.22,79082.93,0.0,-0.99983,0.0,0.01478]
[1778892727389,47.22,79083.16,0.0,-0.99983,0.0,0.01479]
[1778892727558,47.22,79083.18,0.0,-0.99983,0.0,0.01479]
[1778892727899,47.22,79083.18,0.0,-0.99983,0.0,0.01479]
[1778892728061,47.22,79083.18,0.0,-0.99983,0.0,0.01479]
[1778892728160,47.22,79083.18,0.0,-0.99983,0.0,0.01479]
[1778892733052,47.22,79084.72,0.0,-0.99983,0.0,0.01486]
[1778892734059,47.22,79085.57,0.0,-0.99983,0.0,0.01491]
[1778892735279,47.22,79085.57,0.0,-0.99983,0.0,0.01491]
[1778892735317,47.22,79085.57,0.0,-0.99983,0.0,0.01491]
[1778892735380,47.22,79085.84,0.0,-0.99983,0.0,0.01492]
[1778892735643,47.22,79085.84,0.0,-0.99983,0.0,0.01492]
[1778892735809,47.22,79085.84,0.0,-0.99983,0.0,0.01492]
[1778892741108,47.22,79085.74,0.0,-0.99983,0.0,0.01492]
[1778892743094,47.22,79085.69,0.0,-0.99983,0.0,0.01491]
[1778892743661,47.22,79085.9,0.0,-0.99983,0.0,0.01492]
[1778892743807,47.22,79085.9,0.0,-0.99983,0.0,0.01492]
[1778892746143,47.22,79087.2,0.0,-0.99983,0.0,0.01499]
[1778892750190,47.22,79087.7,0.0,-0.99983,0.0,0.01501]
[1778892750309,47.22,79087.7,0.0,-0.99983,0.0,0.01501]
[1778892751178,47.22,79087.99,0.0,-0.99983,0.0,0.01479]
[1778892760241,47.22,79087.62,0.0,-0.99983,0.0,0.01477]
[1778892762317,47.22,79087.72,0.0,-0.99983,0.0,0.01477]
[1778892762418,47.22,79085.94,0.0,-0.99983,0.0,0.01469]
[1778892762559,47.22,79085.94,0.0,-0.99983,0.0,0.01469]
[1778892770314,47.22,79085.39,0.0,-0.99983,0.0,0.01466]
[1778892770542,47.22,79085.39,0.0,-0.99983,0.0,0.01466]
[1778892770562,47.22,79085.39,0.0,-0.99983,0.0,0.01466]
[1778892775349,47.22,79084.5,0.0,-0.99983,0.0,0.01461]
[1778892777254,47.22,79084.4,0.0,-0.99983,0.0,0.01461]
[1778892777363,47.22,79083.1,0.0,-0.99983,0.0,0.01455]
[1778892778370,47.22,79080.09,0.0,-0.99983,0.0,0.0144]
[1778892779312,47.22,79080.09,0.0,-0.99983,0.0,0.0144]
[1778892779377,47.22,79079.01,0.0,-0.99983,0.0,0.01435]
[1778892784412,47.22,79078.1,0.0,-0.99983,0.0,0.0143]
[1778892790454,47.22,79078.57,0.0,-0.99983,0.0,0.01432]
[1778892791274,47.22,79078.57,0.0,-0.99983,0.0,0.01432]
[1778892792468,47.22,79077.72,0.0,-0.99983,0.0,0.01428]
[1778892793309,47.22,79077.72,0.0,-0.99983,0.0,0.01428]
[1778892793475,47.22,79075.73,0.0,-0.99984,0.0,0.01419]
[1778892798514,47.22,79074.53,0.0,-0.99984,0.0,0.01413]
[1778892806570,47.22,79073.83,0.0,-0.99984,0.0,0.0141]
[1778892808902,47.22,79073.83,0.0,-0.99984,0.0,0.0141]
[1778892809058,47.22,79073.83,0.0,-0.99984,0.0,0.0141]
[1778892809175,47.22,79073.83,0.0,-0.99984,0.0,0.0141]
[1778892809310,47.22,79073.83,0.0,-0.99984,0.0,0.0141]
[1778892809411,47.22,79073.83,0.0,-0.99984,0.0,0.0141]
[1778892815633,47.22,79073.73,0.0,-0.99984,0.0,0.01386]
[1778892820668,47.22,79073.91,0.0,-0.99984,0.0,0.01387]
[1778892822674,47.22,79073.96,0.0,-0.99984,0.0,0.01387]
[1778892822810,47.22,79073.96,0.0,-0.99984,0.0,0.01387]
[1778892828724,47.22,79073.72,0.0,-0.99984,0.0,0.01386]
[1778892832890,47.22,79073.86,0.0,-0.99984,0.0,0.01387]
[1778892832932,47.22,79073.86,0.0,-0.99984,0.0,0.01387]
[1778892833060,47.22,79073.86,0.0,-0.99984,0.0,0.01387]
[1778892833158,47.22,79073.94,0.0,-0.99984,0.0,0.01387]
[1778892835774,47.22,79075.37,0.0,-0.99984,0.0,0.01394]
[1778892841553,47.22,79074.58,0.0,-0.99984,0.0,0.0139]
[1778892841812,47.22,79074.66,0.0,-0.99984,0.0,0.01391]
[1778892841835,47.22,79074.66,0.0,-0.99984,0.0,0.01391]
[1778892842060,47.22,79074.66,0.0,-0.99984,0.0,0.01391]
[1778892842161,47.22,79074.65,0.0,-0.99984,0.0,0.01391]
[1778892847857,47.22,79074.55,0.0,-0.99984,0.0,0.0139]
[1778892852892,47.22,79074.91,0.0,-0.99984,0.0,0.01392]
[1778892858333,47.22,79074.92,0.0,-0.99984,0.0,0.01392]
[1778892858563,47.22,79074.92,0.0,-0.99984,0.0,0.01392]
[1778892861955,47.22,79065.74,0.0,-0.99984,0.0,0.01349]
[1778892862962,47.22,79057.35,0.0,-0.99985,0.0,0.01311]
[1778892863969,47.22,79057.34,0.0,-0.99985,0.0,0.01311]
[1778892864814,47.22,79057.34,0.0,-0.99985,0.0,0.01311]
[1778892865008,47.22,79057.34,0.0,-0.99985,0.0,0.01311]
[1778892865061,47.22,79057.34,0.0,-0.99985,0.0,0.01311]
[1778892865161,47.22,79057.15,0.0,-0.99985,0.0,0.0131]
[1778892866990,47.22,79055.51,0.0,-0.99985,0.0,0.01303]
[1778892871018,47.22,79055.38,0.0,-0.99985,0.0,0.01281]
[1778892874039,47.22,79061.59,0.0,-0.99985,0.0,0.01308]
[1778892877060,47.22,79063.1,0.0,-0.99985,0.0,0.01315]
[1778892877649,47.22,79063.1,0.0,-0.99985,0.0,0.01315]
[1778892877808,47.22,79063.1,0.0,-0.99985,0.0,0.01315]
[1778892878021,47.22,79063.1,0.0,-0.99985,0.0,0.01315]
[1778892878060,47.22,79063.1,0.0,-0.99985,0.0,0.01315]
[1778892878067,47.22,79063.72,0.0,-0.99985,0.0,0.01318]
[1778892883102,47.22,79064.21,0.0,-0.99985,0.0,0.0132]
[1778892891158,47.22,79064.1,0.0,-0.99985,0.0,0.0132]
[1778892896193,47.22,79065.81,0.0,-0.99985,0.0,0.01327]
[1778892897461,47.22,79065.81,0.0,-0.99985,0.0,0.01327]
[1778892897561,47.22,79065.81,0.0,-0.99985,0.0,0.01327]
[1778892903314,47.22,79065.38,0.0,-0.99985,0.0,0.01325]
[1778892909128,47.22,79065.3,0.0,-0.99985,0.0,0.01325]
[1778892909309,47.22,79065.3,0.0,-0.99985,0.0,0.01325]
[1778892909409,47.22,79065.3,0.0,-0.99985,0.0,0.01325]
[1778892914025,47.22,79065.55,0.0,-0.99985,0.0,0.01326]
[1778892914062,47.22,79065.55,0.0,-0.99985,0.0,0.01326]
[1778892920433,47.22,79065.77,0.0,-0.99985,0.0,0.01327]
[1778892925257,47.22,79065.76,0.0,-0.99985,0.0,0.01327]
[1778892925307,47.22,79065.76,0.0,-0.99985,0.0,0.01327]
[1778892925468,47.22,79065.84,0.0,-0.99985,0.0,0.01327]
[1778892930504,47.22,79063.96,0.0,-0.99985,0.0,0.01319]
[1778892931511,47.22,79063.57,0.0,-0.99985,0.0,0.01295]
[1778892933006,47.22,79062.98,0.0,-0.99985,0.0,0.01293]
[1778892933059,47.22,79062.98,0.0,-0.99985,0.0,0.01293]
[1778892938562,47.22,79061.95,0.0,-0.99985,0.0,0.01288]
[1778892941786,47.22,79062.8,0.0,-0.99985,0.0,0.01292]
[1778892941810,47.22,79062.8,0.0,-0.99985,0.0,0.01292]
[1778892942166,47.22,79062.8,0.0,-0.99985,0.0,0.01292]
[1778892942311,47.22,79062.8,0.0,-0.99985,0.0,0.01292]
[1778892942412,47.22,79062.8,0.0,-0.99985,0.0,0.01292]
[1778892948631,47.22,79063.11,0.0,-0.99985,0.0,0.01293]
[1778892957694,47.22,79063.11,0.0,-0.99985,0.0,0.01293]
[1778892962306,47.22,79063.1,0.0,-0.99985,0.0,0.01293]
[1778892962563,47.22,79063.1,0.0,-0.99985,0.0,0.01293]
[1778892967764,47.22,79063.24,0.0,-0.99985,0.0,0.01294]
[1778892972799,47.22,79063.28,0.0,-0.99985,0.0,0.01294]
[1778892976030,47.22,79062.21,0.0,-0.99985,0.0,0.01289]
[1778892976061,47.22,79062.21,0.0,-0.99985,0.0,0.01289]
[1778892976375,47.22,79062.21,0.0,-0.99985,0.0,0.01289]
[1778892976561,47.22,79062.21,0.0,-0.99985,0.0,0.01289]
[1778892976662,47.22,79062.21,0.0,-0.99985,0.0,0.01289]
[1778892982869,47.22,79062.3,0.0,-0.99985,0.0,0.0129]
[1778892983876,47.22,79070.26,0.0,-0.99985,0.0,0.01325]
[1778892985481,47.22,79070.26,0.0,-0.99985,0.0,0.01325]
[1778892985563,47.22,79070.26,0.0,-0.99985,0.0,0.01325]
[1778892985576,47.22,79071.47,0.0,-0.99985,0.0,0.01331]
[1778892992939,47.22,79070.7,0.0,-0.99985,0.0,0.01305]
[1778892997974,47.22,79069.58,0.0,-0.99985,0.0,0.013]
[1778893000291,47.22,79069.41,0.0,-0.99985,0.0,0.013]
[1778893000314,47.22,79069.41,0.0,-0.99985,0.0,0.013]
[1778893000584,47.22,79069.41,0.0,-0.99985,0.0,0.013]
[1778893000663,47.22,79069.41,0.0,-0.99985,0.0,0.013]
[1778893000808,47.22,79069.41,0.0,-0.99985,0.0,0.013]
[1778893008044,47.22,79069.51,0.0,-0.99985,0.0,0.013]
[1778893013079,47.22,79070.43,0.0,-0.99985,0.0,0.01304]
[1778893014506,47.22,79070.43,0.0,-0.99985,0.0,0.01304]
[1778893014563,47.22,79070.43,0.0,-0.99985,0.0,0.01304]
[1778893021135,47.22,79070.6,0.0,-0.99985,0.0,0.01305]
[1778893026290,47.22,79069.82,0.0,-0.99985,0.0,0.01302]
[1778893026314,47.22,79069.82,0.0,-0.99985,0.0,0.01302]
[1778893026387,47.22,79069.82,0.0,-0.99985,0.0,0.01302]
[1778893027336,47.22,79069.82,0.0,-0.99985,0.0,0.01302]
[1778893027558,47.22,79069.82,0.0,-0.99985,0.0,0.01302]
[1778893034226,47.22,79069.93,0.0,-0.99985,0.0,0.01302]
[1778893040268,47.22,79069.63,0.0,-0.99985,0.0,0.01301]
[1778893045303,47.22,79069.82,0.0,-0.99985,0.0,0.01302]
[1778893050338,47.22,79069.77,0.0,-0.99985,0.0,0.01301]
[1778893052353,47.22,79069.78,0.0,-0.99985,0.0,0.0128]
[1778893057388,47.22,79069.94,0.0,-0.99985,0.0,0.01281]
[1778893059402,47.22,79064.41,0.0,-0.99986,0.0,0.01256]
[1778893060409,47.22,79062.58,0.0,-0.99986,0.0,0.01249]
[1778893061071,47.22,79062.58,0.0,-0.99986,0.0,0.01249]
[1778893061316,47.22,79062.58,0.0,-0.99986,0.0,0.01249]
[1778893061509,47.22,79062.58,0.0,-0.99986,0.0,0.01249]
[1778893061561,47.22,79062.58,0.0,-0.99986,0.0,0.01249]
[1778893061611,47.22,79062.45,0.0,-0.99986,0.0,0.01248]
[1778893067458,47.22,79062.13,0.0,-0.99986,0.0,0.01247]
[1778893071920,47.22,79062.09,0.0,-0.99986,0.0,0.01246]
[1778893072066,47.22,79062.09,0.0,-0.99986,0.0,0.01246]
[1778893078535,47.22,79062.09,0.0,-0.99986,0.0,0.01246]
[1778893083570,47.22,79062.57,0.0,-0.99986,0.0,0.01248]
[1778893088092,47.22,79062.13,0.0,-0.99986,0.0,0.01247]
[1778893088312,47.22,79062.13,0.0,-0.99986,0.0,0.01247]
[1778893088712,47.22,79062.13,0.0,-0.99986,0.0,0.01247]
[1778893088814,47.22,79062.13,0.0,-0.99986,0.0,0.01247]
[1778893088814,47.22,79062.1,0.0,-0.99986,0.0,0.01246]
[1778893096663,47.22,79055.6,0.0,-0.99986,0.0,0.01219]
[1778893097670,47.22,79053.68,0.0,-0.99986,0.0,0.01211]
[1778893098640,47.22,79053.68,0.0,-0.99986,0.0,0.01211]
[1778893098811,47.22,79053.68,0.0,-0.99986,0.0,0.01211]
[1778893104719,47.22,79052.93,0.0,-0.99986,0.0,0.01208]
[1778893107740,47.22,79049.88,0.0,-0.99986,0.0,0.01195]
[1778893109754,47.22,79048.56,0.0,-0.99986,0.0,0.0119]
[1778893110074,47.22,79048.56,0.0,-0.99986,0.0,0.0119]
[1778893110317,47.22,79048.56,0.0,-0.99986,0.0,0.0119]
[1778893110842,47.22,79048.56,0.0,-0.99986,0.0,0.0119]
[1778893111063,47.22,79048.57,0.0,-0.99986,0.0,0.0119]
[1778893111768,47.22,79048.48,0.0,-0.99987,0.0,0.01169]
[1778893113782,47.22,79045.78,0.0,-0.99987,0.0,0.01158]
[1778893116061,47.22,79044.96,0.0,-0.99987,0.0,0.01155]
[1778893116311,47.22,79044.96,0.0,-0.99987,0.0,0.01155]
[1778893116933,47.22,79044.97,0.0,-0.99987,0.0,0.01155]
[1778893117061,47.22,79044.97,0.0,-0.99987,0.0,0.01155]
[1778893117810,47.22,79044.68,0.0,-0.99987,0.0,0.01154]
[1778893121838,47.22,79040.6,0.0,-0.99987,0.0,0.01138]
[1778893123707,47.22,79041.1,0.0,-0.99987,0.0,0.0114]
[1778893123809,47.22,79041.1,0.0,-0.99987,0.0,0.0114]
[1778893129461,47.22,79040.82,0.0,-0.99987,0.0,0.01139]
[1778893129562,47.22,79040.82,0.0,-0.99987,0.0,0.01139]
[1778893129802,47.22,79040.82,0.0,-0.99987,0.0,0.01139]
[1778893129813,47.22,79040.82,0.0,-0.99987,0.0,0.01139]
[1778893129895,47.22,79040.53,0.0,-0.99987,0.0,0.01138]
[1778893134929,47.22,79039.79,0.0,-0.99987,0.0,0.01135]
[1778893137950,47.22,79042.4,0.0,-0.99987,0.0,0.01145]
[1778893138957,47.22,79043.72,0.0,-0.99987,0.0,0.0115]
[1778893140887,47.22,79043.72,0.0,-0.99987,0.0,0.0115]
[1778893140469,47.22,79046.35,0.0,-0.99987,0.0,0.01161]
[1778893141065,47.22,79046.35,0.0,-0.99987,0.0,0.01161]
[1778893155069,47.22,79047.15,0.0,-0.99987,0.0,0.01164]
[1778893156662,47.22,79047.15,0.0,-0.99987,0.0,0.01164]
[1778893156808,47.22,79047.15,0.0,-0.99987,0.0,0.01164]
[1778893157083,47.22,79049.56,0.0,-0.99987,0.0,0.01174]
[1778893158476,47.22,79049.56,0.0,-0.99987,0.0,0.01174]
[1778893158563,47.22,79049.56,0.0,-0.99987,0.0,0.01174]
[1778893158577,47.22,79052.46,0.0,-0.99986,0.0,0.01185]
[1778893159097,47.22,79054.23,0.0,-0.99986,0.0,0.01193]
[1778893164132,47.22,79054.23,0.0,-0.99986,0.0,0.01193]
[1778893165677,47.22,79054.23,0.0,-0.99986,0.0,0.01193]
[1778893165808,47.22,79054.23,0.0,-0.99986,0.0,0.01193]
[1778893166349,47.22,79053.82,0.0,-0.99986,0.0,0.01191]
[1778893166560,47.22,79053.82,0.0,-0.99986,0.0,0.01191]
[1778893166615,47.22,79054.38,0.0,-0.99986,0.0,0.01193]
[1778893171181,47.22,79054.42,0.0,-0.99986,0.0,0.01173]
[1778893177223,47.22,79054.43,0.0,-0.99986,0.0,0.01173]
[1778893185424,47.22,79054.55,0.0,-0.99986,0.0,0.01174]
[1778893185560,47.22,79054.55,0.0,-0.99986,0.0,0.01174]
[1778893188300,47.22,79056.89,0.0,-0.99986,0.0,0.01184]
[1778893189307,47.22,79059.89,0.0,-0.99986,0.0,0.01196]
[1778893191027,47.22,79060.97,0.0,-0.99986,0.0,0.012]
[1778893191059,47.22,79060.97,0.0,-0.99986,0.0,0.012]
[1778893191321,47.22,79062.55,0.0,-0.99986,0.0,0.01207]
[1778893192562,47.22,79062.55,0.0,-0.99986,0.0,0.01207]
[1778893192810,47.22,79062.55,0.0,-0.99986,0.0,0.01207]
[1778893192910,47.22,79063.64,0.0,-0.99986,0.0,0.01211]
[1778893195349,47.22,79065.4,0.0,-0.99986,0.0,0.01219]
[1778893197366,47.22,79065.17,0.0,-0.99986,0.0,0.01218]
[1778893197560,47.22,79065.17,0.0,-0.99986,0.0,0.01218]
[1778893197654,47.22,79069.94,0.0,-0.99986,0.0,0.01238]
[1778893199377,47.22,79072.68,0.0,-0.99986,0.0,0.0125]
[1778893200384,47.22,79074.36,0.0,-0.99985,0.0,0.01257]
[1778893201811,47.22,79074.36,0.0,-0.99985,0.0,0.01257]
[1778893201912,47.22,79073.03,0.0,-0.99986,0.0,0.01251]
[1778893202060,47.22,79073.03,0.0,-0.99986,0.0,0.01251]
[1778893202529,47.22,79073.03,0.0,-0.99986,0.0,0.01251]
[1778893202562,47.22,79073.03,0.0,-0.99986,0.0,0.01251]
[1778893202628,47.22,79071.9,0.0,-0.99986,0.0,0.01247]
[1778893204412,47.22,79073.6,0.0,-0.99986,0.0,0.01254]
[1778893206426,47.22,79075.18,0.0,-0.99985,0.0,0.01261]
[1778893213475,47.22,79075.38,0.0,-0.99985,0.0,0.01262]
[1778893218563,47.22,79075.43,0.0,-0.99985,0.0,0.01262]
[1778893218812,47.22,79075.43,0.0,-0.99985,0.0,0.01262]
[1778893224552,47.22,79075.43,0.0,-0.99985,0.0,0.01262]
[1778893225553,47.22,79075.43,0.0,-0.99985,0.0,0.01262]
[1778893225559,47.22,79075.43,0.0,-0.99985,0.0,0.01262]
[1778893226981,47.22,79075.14,0.0,-0.99985,0.0,0.01261]
[1778893227059,47.22,79075.14,0.0,-0.99985,0.0,0.01261]
[1778893227574,47.22,79075.32,0.0,-0.99985,0.0,0.01261]
[1778893232609,47.22,79074.86,0.0,-0.99986,0.0,0.01238]
[1778893238829,47.22,79075.17,0.0,-0.99986,0.0,0.01239]
[1778893239058,47.22,79075.17,0.0,-0.99986,0.0,0.01239]
[1778893245700,47.22,79075.65,0.0,-0.99986,0.0,0.01242]
[1778893256777,47.22,79075.67,0.0,-0.99986,0.0,0.01242]
[1778893261812,47.22,79075.7,0.0,-0.99986,0.0,0.01242]
[1778893267854,47.22,79076.09,0.0,-0.99986,0.0,0.01243]
[1778893272889,47.22,79075.6,0.0,-0.99986,0.0,0.01241]
[1778893277924,47.22,79075.7,0.0,-0.99986,0.0,0.01242]
[1778893289001,47.22,79075.72,0.0,-0.99986,0.0,0.01242]
[1778893291015,47.22,79075.65,0.0,-0.99986,0.0,0.01221]
[1778893291772,47.22,79075.65,0.0,-0.99986,0.0,0.01221]
[1778893291808,47.22,79075.65,0.0,-0.99986,0.0,0.01221]
[1778893293470,47.22,79075.65,0.0,-0.99986,0.0,0.01221]
[1778893293571,47.22,79075.65,0.0,-0.99986,0.0,0.01221]
[1778893294039,47.22,79075.39,0.0,-0.99986,0.0,0.0122]
[1778893296054,47.22,79069.25,0.0,-0.99986,0.0,0.01194]
[1778893296569,47.22,79069.25,0.0,-0.99986,0.0,0.01194]
[1778893296809,47.22,79069.25,0.0,-0.99986,0.0,0.01194]
[1778893297061,47.22,79067.94,0.0,-0.99986,0.0,0.01188]
[1778893299075,47.22,79067.72,0.0,-0.99986,0.0,0.01188]
[1778893301670,47.22,79067.7,0.0,-0.99986,0.0,0.01187]
[1778893301810,47.22,79067.7,0.0,-0.99986,0.0,0.01187]
[1778893301902,47.22,79067.54,0.0,-0.99986,0.0,0.01187]
[1778893303562,47.22,79067.64,0.0,-0.99986,0.0,0.01187]
[1778893303811,47.22,79067.64,0.0,-0.99986,0.0,0.01187]
[1778893305118,47.22,79065.7,0.0,-0.99986,0.0,0.01179]
[1778893308466,47.22,79065.86,0.0,-0.99986,0.0,0.0118]
[1778893308564,47.22,79065.86,0.0,-0.99986,0.0,0.0118]
[1778893308567,47.22,79066.1,0.0,-0.99986,0.0,0.01181]
[1778893311121,47.22,79065.7,0.0,-0.99986,0.0,0.01179]
[1778893311311,47.22,79065.7,0.0,-0.99986,0.0,0.01179]
[1778893317201,47.22,79064.94,0.0,-0.99986,0.0,0.01176]
[1778893318910,47.22,79064.94,0.0,-0.99986,0.0,0.01176]
[1778893319057,47.22,79064.94,0.0,-0.99986,0.0,0.01176]
[1778893319011,47.22,79064.94,0.0,-0.99986,0.0,0.01176]
[1778893324250,47.22,79065.23,0.0,-0.99986,0.0,0.01177]
[1778893325257,47.22,79066.64,0.0,-0.99986,0.0,0.01183]
[1778893330292,47.22,79066.94,0.0,-0.99986,0.0,0.01184]
[1778893333653,47.22,79067.18,0.0,-0.99986,0.0,0.01185]
[1778893333811,47.22,79067.18,0.0,-0.99986,0.0,0.01185]
[1778893339629,47.22,79067.25,0.0,-0.99986,0.0,0.01186]
[1778893339808,47.22,79067.25,0.0,-0.99986,0.0,0.01186]
[1778893341006,47.22,79067.21,0.0,-0.99986,0.0,0.01185]
[1778893341061,47.22,79067.21,0.0,-0.99986,0.0,0.01185]
[1778893341107,47.22,79067.25,0.0,-0.99986,0.0,0.01186]
[1778893350572,47.22,79067.15,0.0,-0.99986,0.0,0.01185]
[1778893350818,47.22,79067.15,0.0,-0.99986,0.0,0.01185]
[1778893351439,47.22,79067.5,0.0,-0.99987,0.0,0.01167]
[1778893355162,47.22,79068.28,0.0,-0.99986,0.0,0.0117]
[1778893355308,47.22,79068.28,0.0,-0.99986,0.0,0.0117]
[1778893357132,47.22,79068.61,0.0,-0.99986,0.0,0.01171]
[1778893357313,47.22,79068.61,0.0,-0.99986,0.0,0.01171]
[1778893357484,47.22,79068.17,0.0,-0.99986,0.0,0.01169]
[1778893362519,47.22,79067.94,0.0,-0.99987,0.0,0.01168]
[1778893368976,47.22,79067.67,0.0,-0.99987,0.0,0.01167]
[1778893369059,47.22,79067.67,0.0,-0.99987,0.0,0.01167]
[1778893369068,47.22,79067.66,0.0,-0.99987,0.0,0.01167]
[1778893374129,47.22,79067.66,0.0,-0.99987,0.0,0.01167]
[1778893377308,47.22,79067.54,0.0,-0.99987,0.0,0.01167]
[1778893384673,47.22,79068.05,0.0,-0.99986,0.0,0.01169]
[1778893386295,47.22,79067.97,0.0,-0.99986,0.0,0.01168]
[1778893386308,47.22,79067.97,0.0,-0.99986,0.0,0.01168]
[1778893386687,47.22,79068.09,0.0,-0.99986,0.0,0.01169]
[1778893392837,47.22,79068.05,0.0,-0.99986,0.0,0.01169]
[1778893393060,47.22,79068.05,0.0,-0.99986,0.0,0.01169]
[1778893406827,47.22,79067.7,0.0,-0.99987,0.0,0.01167]
[1778893412869,47.22,79066.84,0.0,-0.99987,0.0,0.01144]
[1778893417904,47.22,79066.9,0.0,-0.99987,0.0,0.01144]
[1778893422939,47.22,79066.32,0.0,-0.99987,0.0,0.01142]
[1778893427974,47.22,79066.4,0.0,-0.99987,0.0,0.01142]
[1778893435040,47.22,79066.46,0.0,-0.99987,0.0,0.01142]
[1778893435060,47.22,79066.46,0.0,-0.99987,0.0,0.01142]
[1778893435161,47.22,79066.35,0.0,-0.99987,0.0,0.01142]
[1778893436248,47.22,79066.35,0.0,-0.99987,0.0,0.01142]
[1778893436309,47.22,79066.35,0.0,-0.99987,0.0,0.01142]
[1778893441065,47.22,79055.25,0.0,-0.99987,0.0,0.01099]
[1778893442072,47.22,79050.42,0.0,-0.99988,0.0,0.0108]
[1778893443079,47.22,79057.13,0.0,-0.99987,0.0,0.01106]
[1778893443660,47.22,79057.13,0.0,-0.99987,0.0,0.01106]
[1778893443811,47.22,79057.13,0.0,-0.99987,0.0,0.01106]
[1778893444086,47.22,79057.47,0.0,-0.99987,0.0,0.01107]
[1778893445087,47.22,79057.47,0.0,-0.99987,0.0,0.01107]
[1778893445309,47.22,79057.32,0.0,-0.99987,0.0,0.01107]
[1778893449121,47.22,79055.29,0.0,-0.99987,0.0,0.01099]
[1778893454156,47.22,79055.62,0.0,-0.99987,0.0,0.011]
[1778893455352,47.22,79055.62,0.0,-0.99987,0.0,0.011]
[1778893455562,47.22,79055.62,0.0,-0.99987,0.0,0.011]
[1778893455649,47.22,79055.62,0.0,-0.99987,0.0,0.011]
[1778893457502,47.22,79055.61,0.0,-0.99987,0.0,0.011]
[1778893457557,47.22,79055.61,0.0,-0.99987,0.0,0.011]
[1778893463219,47.22,79054.75,0.0,-0.99987,0.0,0.01097]
[1778893467088,47.22,79054.38,0.0,-0.99987,0.0,0.01095]
[1778893467247,47.22,79054.43,0.0,-0.99987,0.0,0.01095]
[1778893467317,47.22,79054.43,0.0,-0.99987,0.0,0.01095]
[1778893467695,47.22,79054.43,0.0,-0.99987,0.0,0.01095]
[1778893467811,47.22,79054.43,0.0,-0.99987,0.0,0.01095]
[1778893471275,47.22,79056.56,0.0,-0.99987,0.0,0.01085]
[1778893472769,47.22,79057.23,0.0,-0.99987,0.0,0.01087]
[1778893472808,47.22,79057.23,0.0,-0.99987,0.0,0.01087]
[1778893473289,47.22,79058.06,0.0,-0.99987,0.0,0.0109]
[1778893473809,47.22,79058.06,0.0,-0.99987,0.0,0.0109]
[1778893475303,47.22,79060.52,0.0,-0.99987,0.0,0.011]
[1778893477320,47.22,79065.51,0.0,-0.99987,0.0,0.01119]
[1778893478327,47.22,79073.81,0.0,-0.99987,0.0,0.01152]
[1778893480078,47.22,79073.81,0.0,-0.99987,0.0,0.01152]
[1778893480122,47.22,79078.92,0.0,-0.99986,0.0,0.01173]
[1778893480311,47.22,79078.92,0.0,-0.99986,0.0,0.01173]
[1778893480341,47.22,79085.46,0.0,-0.99986,0.0,0.012]
[1778893481348,47.22,79096.31,0.0,-0.99986,0.0,0.01246]
[1778893482355,47.22,79099.37,0.0,-0.99985,0.0,0.01259]
[1778893483362,47.22,79099.66,0.0,-0.99985,0.0,0.0126]
[1778893485376,47.22,79095.8,0.0,-0.99986,0.0,0.01244]
[1778893487687,47.22,79095.85,0.0,-0.99986,0.0,0.01244]
[1778893487808,47.22,79095.85,0.0,-0.99986,0.0,0.01244]
[1778893493432,47.22,79096.47,0.0,-0.99986,0.0,0.01246]
[1778893494440,47.22,79078.61,0.0,-0.99986,0.0,0.01171]
[1778893495446,47.22,79063.68,0.0,-0.99987,0.0,0.01112]
[1778893496453,47.22,79060.53,0.0,-0.99987,0.0,0.011]
[1778893498467,47.22,79067.15,0.0,-0.99987,0.0,0.01126]
[1778893499474,47.22,79073.96,0.0,-0.99987,0.0,0.01153]
[1778893500481,47.22,79076.17,0.0,-0.99987,0.0,0.01162]
[1778893502809,47.22,79076.17,0.0,-0.99987,0.0,0.01162]
[1778893503062,47.22,79076.17,0.0,-0.99987,0.0,0.01162]
[1778893503161,47.22,79080.95,0.0,-0.99986,0.0,0.01181]
[1778893504510,47.22,79082.82,0.0,-0.99986,0.0,0.01189]
[1778893505689,47.22,79082.82,0.0,-0.99986,0.0,0.01189]
[1778893505809,47.22,79082.82,0.0,-0.99986,0.0,0.01189]
[1778893505910,47.22,79080.7,0.0,-0.99986,0.0,0.0118]
[1778893511559,47.22,79081.01,0.0,-0.99986,0.0,0.01181]
[1778893518658,47.22,79081.36,0.0,-0.99986,0.0,0.01183]
[1778893518809,47.22,79081.36,0.0,-0.99986,0.0,0.01183]
[1778893518840,47.22,79081.14,0.0,-0.99986,0.0,0.01182]
[1778893519723,47.22,79081.14,0.0,-0.99986,0.0,0.01182]
[1778893519809,47.22,79081.14,0.0,-0.99986,0.0,0.01182]
[1778893525657,47.22,79080.34,0.0,-0.99986,0.0,0.01179]
[1778893530356,47.22,79080.92,0.0,-0.99986,0.0,0.01181]
[1778893530561,47.22,79080.92,0.0,-0.99986,0.0,0.01181]
[1778893530692,47.22,79080.74,0.0,-0.99986,0.0,0.0118]
[1778893531525,47.22,79080.74,0.0,-0.99986,0.0,0.0118]
[1778893531563,47.22,79080.74,0.0,-0.99986,0.0,0.0118]
[1778893531699,47.22,79081.04,0.0,-0.99987,0.0,0.01161]
[1778893536734,47.22,79081.56,0.0,-0.99987,0.0,0.01163]
[1778893541769,47.22,79081.49,0.0,-0.99987,0.0,0.01163]
[1778893542885,47.22,79081.49,0.0,-0.99987,0.0,0.01163]
[1778893543058,47.22,79081.49,0.0,-0.99987,0.0,0.01163]
[1778893543158,47.22,79081.49,0.0,-0.99987,0.0,0.01163]
[1778893543813,47.22,79081.49,0.0,-0.99987,0.0,0.01163]
[1778893544059,47.22,79081.49,0.0,-0.99987,0.0,0.01163]
[1778893545797,47.22,79082.86,0.0,-0.99986,0.0,0.01169]
[1778893550832,47.22,79083.65,0.0,-0.99986,0.0,0.01172]
[1778893554972,47.22,79084.12,0.0,-0.99986,0.0,0.01174]
[1778893555061,47.22,79084.12,0.0,-0.99986,0.0,0.01174]
[1778893555126,47.22,79083.34,0.0,-0.99986,0.0,0.01171]
[1778893556057,47.22,79083.34,0.0,-0.99986,0.0,0.01171]
[1778893556311,47.22,79083.34,0.0,-0.99986,0.0,0.01171]
[1778893561915,47.22,79083.31,0.0,-0.99986,0.0,0.0117]
[1778893563926,47.22,79082.13,0.0,-0.99986,0.0,0.01166]
[1778893567954,47.22,79083.62,0.0,-0.99986,0.0,0.01172]
[1778893568969,47.22,79085.08,0.0,-0.99986,0.0,0.01178]
[1778893569967,47.22,79085.08,0.0,-0.99986,0.0,0.01178]
[1778893570061,47.22,79085.08,0.0,-0.99986,0.0,0.01178]
[1778893570068,47.22,79088.07,0.0,-0.99986,0.0,0.0119]
[1778893571338,47.22,79088.07,0.0,-0.99986,0.0,0.0119]
[1778893571560,47.22,79087.77,0.0,-0.99986,0.0,0.01189]
[1778893575011,47.22,79085.55,0.0,-0.99986,0.0,0.0118]
[1778893576019,47.22,79083.71,0.0,-0.99986,0.0,0.01172]
[1778893576631,47.22,79083.71,0.0,-0.99986,0.0,0.01172]
[1778893576811,47.22,79083.71,0.0,-0.99986,0.0,0.01172]
[1778893577026,47.22,79083.59,0.0,-0.99986,0.0,0.01172]
[1778893577644,47.22,79083.59,0.0,-0.99986,0.0,0.01172]
[1778893577810,47.22,79083.59,0.0,-0.99986,0.0,0.01172]
[1778893584075,47.22,79084.43,0.0,-0.99986,0.0,0.01175]
[1778893589111,47.22,79085.2,0.0,-0.99986,0.0,0.01178]
[1778893589753,47.22,79085.2,0.0,-0.99986,0.0,0.01178]
[1778893589810,47.22,79085.2,0.0,-0.99986,0.0,0.01178]
[1778893590117,47.22,79085.23,0.0,-0.99986,0.0,0.01178]
[1778893590842,47.22,79085.23,0.0,-0.99986,0.0,0.01178]
[1778893591060,47.22,79085.23,0.0,-0.99986,0.0,0.01178]
[1778893591124,47.22,79084.47,0.0,-0.99987,0.0,0.01155]
[1778893602201,47.22,79087.57,0.0,-0.99986,0.0,0.01168]
[1778893602998,47.22,79087.57,0.0,-0.99986,0.0,0.01168]
[1778893603058,47.22,79087.57,0.0,-0.99986,0.0,0.01168]
[1778893603208,47.22,79088.9,0.0,-0.99986,0.0,0.01173]
[1778893604351,47.22,79088.9,0.0,-0.99986,0.0,0.01173]
[1778893604561,47.22,79089.34,0.0,-0.99986,0.0,0.01175]
[1778893613278,47.22,79089.32,0.0,-0.99986,0.0,0.01175]
[1778893616735,47.22,79089.34,0.0,-0.99986,0.0,0.01175]
[1778893616789,47.22,79089.34,0.0,-0.99986,0.0,0.01175]
[1778893616810,47.22,79089.34,0.0,-0.99986,0.0,0.01175]
[1778893617306,47.22,79089.3,0.0,-0.99986,0.0,0.01175]
[1778893622341,47.22,79089.24,0.0,-0.99986,0.0,0.01174]
[1778893627376,47.22,79089.14,0.0,-0.99986,0.0,0.01174]
[1778893629325,47.22,79088.77,0.0,-0.99986,0.0,0.01173]
[1778893629410,47.22,79087.76,0.0,-0.99986,0.0,0.01168]
[1778893629561,47.22,79087.76,0.0,-0.99986,0.0,0.01168]
[1778893629660,47.22,79087.76,0.0,-0.99986,0.0,0.01168]
[1778893630781,47.22,79087.76,0.0,-0.99986,0.0,0.01168]
[1778893630811,47.22,79087.76,0.0,-0.99986,0.0,0.01168]
[1778893639467,47.22,79087.76,0.0,-0.99986,0.0,0.01168]
[1778893642797,47.22,79087.94,0.0,-0.99986,0.0,0.01169]
[1778893642810,47.22,79087.94,0.0,-0.99986,0.0,0.01169]
[1778893644093,47.22,79087.94,0.0,-0.99986,0.0,0.01169]
[1778893644308,47.22,79087.94,0.0,-0.99986,0.0,0.01169]
[1778893644425,47.22,79087.94,0.0,-0.99986,0.0,0.01169]
[1778893650543,47.22,79087.91,0.0,-0.99986,0.0,0.01169]
[1778893651550,47.22,79087.92,0.0,-0.99987,0.0,0.01149]
[1778893653564,47.22,79089.0,0.0,-0.99987,0.0,0.01153]
[1778893654550,47.22,79089.0,0.0,-0.99987,0.0,0.01153]
[1778893654559,47.22,79089.0,0.0,-0.99987,0.0,0.01153]
[1778893660075,47.22,79088.31,0.0,-0.99987,0.0,0.0115]
[1778893660310,47.22,79088.31,0.0,-0.99987,0.0,0.0115]
[1778893660383,47.22,79088.31,0.0,-0.99987,0.0,0.0115]
[1778893660613,47.22,79089.23,0.0,-0.99987,0.0,0.01154]
[1778893661658,47.22,79089.23,0.0,-0.99987,0.0,0.01154]
[1778893661808,47.22,79089.23,0.0,-0.99987,0.0,0.01154]
[1778893669676,47.22,79088.74,0.0,-0.99987,0.0,0.01152]
[1778893672026,47.22,79088.74,0.0,-0.99987,0.0,0.01152]
[1778893672058,47.22,79088.74,0.0,-0.99987,0.0,0.01152]
[1778893675541,47.22,79088.74,0.0,-0.99987,0.0,0.01152]
[1778893675559,47.22,79088.74,0.0,-0.99987,0.0,0.01152]
[1778893675659,47.22,79088.74,0.0,-0.99987,0.0,0.01152]
[1778893682452,47.22,79088.83,0.0,-0.99987,0.0,0.01153]
[1778893682505,47.22,79093.59,0.0,-0.99986,0.0,0.01172]
[1778893682559,47.22,79093.59,0.0,-0.99986,0.0,0.01172]
[1778893682767,47.22,79098.87,0.0,-0.99986,0.0,0.01194]
[1778893684364,47.22,79098.87,0.0,-0.99986,0.0,0.01194]
[1778893684414,47.22,79100.54,0.0,-0.99986,0.0,0.01201]
[1778893684564,47.22,79100.54,0.0,-0.99986,0.0,0.01201]
[1778893690720,47.22,79101.01,0.0,-0.99986,0.0,0.01203]
[1778893690807,47.22,79101.01,0.0,-0.99986,0.0,0.01203]
[1778893690824,47.22,79103.81,0.0,-0.99986,0.0,0.01214]
[1778893692504,47.22,79103.81,0.0,-0.99986,0.0,0.01214]
[1778893692559,47.22,79103.61,0.0,-0.99986,0.0,0.01214]
[1778893694852,47.22,79102.57,0.0,-0.99986,0.0,0.01209]
[1778893699887,47.22,79102.45,0.0,-0.99986,0.0,0.01209]
[1778893704394,47.22,79101.99,0.0,-0.99986,0.0,0.01207]
[1778893704443,47.22,79101.99,0.0,-0.99986,0.0,0.01207]
[1778893704581,47.22,79101.99,0.0,-0.99986,0.0,0.01207]
[1778893704789,47.22,79101.99,0.0,-0.99986,0.0,0.01207]
[1778893704808,47.22,79101.99,0.0,-0.99986,0.0,0.01207]
[1778893704922,47.22,79101.96,0.0,-0.99986,0.0,0.01207]
[1778893713989,47.22,79101.99,0.0,-0.99986,0.0,0.01186]
[1778893721449,47.22,79102.34,0.0,-0.99986,0.0,0.01188]
[1778893721040,47.22,79096.03,0.0,-0.99986,0.0,0.01162]
[1778893721559,47.22,79096.03,0.0,-0.99986,0.0,0.01162]
[1778893722047,47.22,79090.69,0.0,-0.99987,0.0,0.0114]
[1778893723147,47.22,79090.69,0.0,-0.99987,0.0,0.0114]
[1778893723311,47.22,79090.69,0.0,-0.99987,0.0,0.0114]
[1778893723384,47.22,79092.81,0.0,-0.99987,0.0,0.01149]
[1778893729096,47.22,79092.5,0.0,-0.99987,0.0,0.01147]
[1778893733658,47.22,79093.21,0.0,-0.99987,0.0,0.0115]
[1778893733809,47.22,79093.21,0.0,-0.99987,0.0,0.0115]
[1778893736363,47.22,79093.21,0.0,-0.99987,0.0,0.0115]
[1778893736464,47.22,79092.45,0.0,-0.99987,0.0,0.01147]
[1778893736577,47.22,79092.45,0.0,-0.99987,0.0,0.01147]
[1778893738159,47.22,79092.41,0.0,-0.99987,0.0,0.01147]
[1778893747222,47.22,79092.55,0.0,-0.99987,0.0,0.01148]
[1778893750244,47.22,79090.77,0.0,-0.99987,0.0,0.0114]
[1778893751476,47.22,79090.77,0.0,-0.99987,0.0,0.0114]
[1778893751561,47.22,79090.77,0.0,-0.99987,0.0,0.0114]
[1778893751577,47.22,79089.18,0.0,-0.99987,0.0,0.01134]
[1778893754271,47.22,79090.16,0.0,-0.99987,0.0,0.01138]
[1778893760267,47.22,79090.16,0.0,-0.99987,0.0,0.01138]
[1778893760313,47.22,79090.89,0.0,-0.99987,0.0,0.01141]
[1778893761320,47.22,79091.85,0.0,-0.99987,0.0,0.01145]
[1778893762470,47.22,79091.85,0.0,-0.99987,0.0,0.01145]
[1778893762564,47.22,79091.85,0.0,-0.99987,0.0,0.01145]
[1778893771394,47.22,79091.24,0.0,-0.99987,0.0,0.01122]
[1778893773478,47.22,79091.24,0.0,-0.99987,0.0,0.01122]
[1778893773561,47.22,79091.24,0.0,-0.99987,0.0,0.01122]
[1778893783479,47.22,79091.27,0.0,-0.99987,0.0,0.01123]
[1778893787506,47.22,79092.82,0.0,-0.99987,0.0,0.01129]
[1778893788513,47.22,79093.57,0.0,-0.99987,0.0,0.01132]
[1778893789251,47.22,79093.57,0.0,-0.99987,0.0,0.01132]
[1778893789309,47.22,79093.57,0.0,-0.99987,0.0,0.01132]
[1778893791534,47.22,79092.61,0.0,-0.99987,0.0,0.01128]
[1778893797576,47.22,79092.39,0.0,-0.99987,0.0,0.01127]
[1778893799739,47.22,79091.82,0.0,-0.99987,0.0,0.01125]
[1778893799809,47.22,79091.82,0.0,-0.99987,0.0,0.01125]
[1778893805634,47.22,79091.74,0.0,-0.99987,0.0,0.01124]
[1778893816709,47.22,79091.89,0.0,-0.99987,0.0,0.01125]
[1778893816709,47.22,79091.89,0.0,-0.99987,0.0,0.01125]
[1778893825773,47.22,79091.91,0.0,-0.99987,0.0,0.01125]
[1778893830398,47.22,79091.91,0.0,-0.99987,0.0,0.01125]
[1778893830568,47.22,79091.91,0.0,-0.99987,0.0,0.01125]
[1778893831815,47.22,79091.95,0.0,-0.99987,0.0,0.01106]
[1778893841885,47.22,79091.95,0.0,-0.99987,0.0,0.01106]
[1778893847927,47.22,79091.64,0.0,-0.99987,0.0,0.01104]
[1778893848934,47.22,79087.35,0.0,-0.99987,0.0,0.01088]
[1778893849729,47.22,79087.35,0.0,-0.99987,0.0,0.01088]
[1778893849807,47.22,79087.35,0.0,-0.99987,0.0,0.01088]
[1778893849941,47.22,79086.33,0.0,-0.99987,0.0,0.01084]
[1778893850948,47.22,79085.63,0.0,-0.99987,0.0,0.01081]
[1778893855983,47.22,79080.36,0.0,-0.99988,0.0,0.01061]
[1778893857190,47.22,79080.36,0.0,-0.99988,0.0,0.01061]
[1778893857311,47.22,79080.36,0.0,-0.99988,0.0,0.01061]
[1778893857406,47.22,79078.08,0.0,-0.99988,0.0,0.01053]
[1778893860014,47.22,79077.3,0.0,-0.99988,0.0,0.0105]
[1778893860972,47.22,79077.3,0.0,-0.99988,0.0,0.0105]
[1778893861061,47.22,79077.3,0.0,-0.99988,0.0,0.0105]
[1778893867494,47.22,79077.22,0.0,-0.99988,0.0,0.0105]
[1778893869595,47.22,79077.26,0.0,-0.99988,0.0,0.0105]
[1778893869808,47.22,79077.26,0.0,-0.99988,0.0,0.0105]
[1778893870061,47.22,79077.26,0.0,-0.99988,0.0,0.0105]
[1778893870160,47.22,79077.26,0.0,-0.99988,0.0,0.0105]
[1778893872098,47.22,79075.03,0.0,-0.99988,0.0,0.01042]
[1778893877134,47.22,79074.73,0.0,-0.99988,0.0,0.0104]
[1778893879528,47.22,79074.73,0.0,-0.99988,0.0,0.0104]
[1778893879559,47.22,79074.73,0.0,-0.99988,0.0,0.0104]
[1778893887204,47.22,79074.73,0.0,-0.99988,0.0,0.0104]
[1778893896267,47.22,79070.29,0.0,-0.99988,0.0,0.01006]
[1778893897274,47.22,79067.91,0.0,-0.99988,0.0,0.00998]
[1778893898181,47.22,79067.91,0.0,-0.99988,0.0,0.00998]
[1778893898308,47.22,79067.91,0.0,-0.99988,0.0,0.00998]
[1778893900768,47.22,79065.66,0.0,-0.99989,0.0,0.0099]
[1778893900811,47.22,79065.66,0.0,-0.99989,0.0,0.0099]
[1778893900912,47.22,79065.66,0.0,-0.99989,0.0,0.0099]
[1778893905334,47.22,79070.93,0.0,-0.99988,0.0,0.01008]
[1778893906500,47.22,79070.93,0.0,-0.99988,0.0,0.01008]
[1778893906559,47.22,79070.93,0.0,-0.99988,0.0,0.01008]
[1778893906601,47.22,79078.02,0.0,-0.99988,0.0,0.01034]
[1778893907348,47.22,79079.4,0.0,-0.99988,0.0,0.01039]
[1778893911183,47.22,79079.45,0.0,-0.99988,0.0,0.01039]
[1778893911310,47.22,79079.45,0.0,-0.99988,0.0,0.01039]
[1778893911459,47.22,79079.45,0.0,-0.99988,0.0,0.01039]
[1778893911560,47.22,79079.45,0.0,-0.99988,0.0,0.01039]
[1778893911661,47.22,79080.57,0.0,-0.99988,0.0,0.01043]
[1778893917418,47.22,79080.99,0.0,-0.99988,0.0,0.01045]
[1778893918273,47.22,79080.99,0.0,-0.99988,0.0,0.01045]
[1778893918308,47.22,79080.99,0.0,-0.99988,0.0,0.01045]
[1778893923461,47.22,79080.59,0.0,-0.99988,0.0,0.01044]
[1778893928501,47.22,79081.4,0.0,-0.99988,0.0,0.01047]
[1778893928560,47.22,79081.4,0.0,-0.99988,0.0,0.01047]
[1778893930552,47.22,79081.4,0.0,-0.99988,0.0,0.01047]
[1778893930565,47.22,79081.4,0.0,-0.99988,0.0,0.01047]
[1778893930653,47.22,79081.33,0.0,-0.99988,0.0,0.01046]
[1778893939557,47.22,79081.4,0.0,-0.99988,0.0,0.01047]
[1778893939808,47.22,79081.46,0.0,-0.99988,0.0,0.01047]
[1778893949643,47.22,79081.46,0.0,-0.99988,0.0,0.01047]
[1778893952664,47.22,79081.5,0.0,-0.99988,0.0,0.01028]
[1778893953063,47.22,79081.5,0.0,-0.99988,0.0,0.01028]
[1778893953308,47.22,79081.5,0.0,-0.99988,0.0,0.01028]
[1778893955657,47.22,79082.38,0.0,-0.99988,0.0,0.01032]
[1778893955685,47.22,79082.35,0.0,-0.99988,0.0,0.01032]
[1778893955808,47.22,79082.35,0.0,-0.99988,0.0,0.01032]
[1778893961728,47.22,79082.34,0.0,-0.99988,0.0,0.01031]
[1778893967907,47.22,79081.96,0.0,-0.99988,0.0,0.0103]
[1778893968056,47.22,79081.96,0.0,-0.99988,0.0,0.0103]
[1778893973242,47.22,79081.96,0.0,-0.99988,0.0,0.0103]
[1778893973308,47.22,79081.96,0.0,-0.99988,0.0,0.0103]
[1778893973407,47.22,79081.96,0.0,-0.99988,0.0,0.0103]
[1778893973560,47.22,79081.96,0.0,-0.99988,0.0,0.0103]
[1778893973661,47.22,79082.98,0.0,-0.99988,0.0,0.01034]
[1778893985898,47.22,79082.86,0.0,-0.99988,0.0,0.01033]
[1778893988487,47.22,79082.86,0.0,-0.99988,0.0,0.01033]
[1778893988558,47.22,79082.86,0.0,-0.99988,0.0,0.01033]
[1778893995968,47.22,79084.66,0.0,-0.99988,0.0,0.0104]
[1778894002010,47.22,79084.62,0.0,-0.99988,0.0,0.0104]
[1778894004164,47.22,79084.6,0.0,-0.99988,0.0,0.0104]
[1778894004308,47.22,79084.6,0.0,-0.99988,0.0,0.0104]
[1778894006800,47.22,79084.74,0.0,-0.99988,0.0,0.0104]
[1778894006812,47.22,79084.74,0.0,-0.99988,0.0,0.0104]
[1778894007045,47.22,79084.1,0.0,-0.99988,0.0,0.01038]
[1778894011073,47.22,79084.03,0.0,-0.99988,0.0,0.01019]
[1778894016108,47.22,79084.11,0.0,-0.99988,0.0,0.0102]
[1778894026270,47.22,79084.83,0.0,-0.99988,0.0,0.01022]
[1778894026307,47.22,79084.83,0.0,-0.99988,0.0,0.01022]
[1778894034254,47.22,79082.97,0.0,-0.99988,0.0,0.01015]
[1778894042304,47.22,79082.97,0.0,-0.99988,0.0,0.01015]
[1778894045268,47.22,79082.69,0.0,-0.99988,0.0,0.01014]
[1778894045312,47.22,79082.69,0.0,-0.99988,0.0,0.01014]
[1778894045472,47.22,79082.69,0.0,-0.99988,0.0,0.01014]
[1778894046058,47.22,79082.69,0.0,-0.99988,0.0,0.01014]
[1778894051373,47.22,79084.94,0.0,-0.99988,0.0,0.01023]
[1778894053784,47.22,79085.21,0.0,-0.99988,0.0,0.01024]
[1778894053808,47.22,79085.21,0.0,-0.99988,0.0,0.01024]
[1778894053839,47.22,79085.21,0.0,-0.99988,0.0,0.01024]
[1778894053885,47.22,79085.21,0.0,-0.99988,0.0,0.01024]
[1778894054069,47.22,79085.21,0.0,-0.99988,0.0,0.01024]
[1778894059429,47.22,79085.39,0.0,-0.99988,0.0,0.01024]
[1778894062021,47.22,79085.39,0.0,-0.99988,0.0,0.01024]
[1778894062059,47.22,79085.39,0.0,-0.99988,0.0,0.01024]
[1778894062113,47.22,79085.39,0.0,-0.99988,0.0,0.01024]
[1778894062310,47.22,79085.39,0.0,-0.99988,0.0,0.01024]
[1778894062348,47.22,79085.39,0.0,-0.99988,0.0,0.01024]
[1778894067485,47.22,79085.81,0.0,-0.99988,0.0,0.01026]
[1778894072520,47.22,79085.77,0.0,-0.99988,0.0,0.01007]
[1778894079569,47.22,79085.71,0.0,-0.99988,0.0,0.01007]
[1778894086724,47.22,79086.12,0.0,-0.99988,0.0,0.01009]
[1778894086780,47.22,79086.12,0.0,-0.99988,0.0,0.01009]
[1778894086809,47.22,79086.12,0.0,-0.99988,0.0,0.01009]
[1778894086825,47.22,79086.12,0.0,-0.99988,0.0,0.01009]
[1778894093668,47.22,79086.12,0.0,-0.99988,0.0,0.01009]
[1778894098705,47.22,79100.08,0.0,-0.99988,0.0,0.0106]
[1778894099712,47.22,79106.19,0.0,-0.99987,0.0,0.01083]
[1778894101669,47.22,79106.58,0.0,-0.99987,0.0,0.01085]
[1778894101813,47.22,79106.58,0.0,-0.99987,0.0,0.01085]
[1778894101881,47.22,79106.24,0.0,-0.99987,0.0,0.01083]
[1778894103740,47.22,79107.5,0.0,-0.99987,0.0,0.01088]
[1778894108775,47.22,79107.39,0.0,-0.99987,0.0,0.01088]
[1778894112806,47.22,79097.19,0.0,-0.99988,0.0,0.01049]
[1778894113812,47.22,79093.31,0.0,-0.99988,0.0,0.01035]
[1778894116330,47.22,79093.87,0.0,-0.99988,0.0,0.01037]
[1778894116561,47.22,79093.87,0.0,-0.99988,0.0,0.01037]
[1778894116834,47.22,79093.8,0.0,-0.99988,0.0,0.01037]
[1778894121868,47.22,79092.41,0.0,-0.99988,0.0,0.01031]
[1778894122875,47.22,79089.18,0.0,-0.99988,0.0,0.0102]
[1778894125103,47.22,79089.01,0.0,-0.99988,0.0,0.01019]
[1778894125113,47.22,79089.01,0.0,-0.99988,0.0,0.01019]
[1778894125313,47.22,79089.01,0.0,-0.99988,0.0,0.01019]
[1778894125896,47.22,79089.06,0.0,-0.99988,0.0,0.01019]
[1778894130932,47.22,79089.51,0.0,-0.99988,0.0,0.01021]
[1778894132945,47.22,79089.21,0.0,-0.99988,0.0,0.01002]
[1778894138987,47.22,79088.81,0.0,-0.99988,0.0,0.01]
[1778894140747,47.22,79088.8,0.0,-0.99988,0.0,0.01]
[1778894140809,47.22,79088.8,0.0,-0.99988,0.0,0.01]
[1778894140848,47.22,79088.8,0.0,-0.99988,0.0,0.01]
[1778894141062,47.22,79088.8,0.0,-0.99988,0.0,0.01]
[1778894149058,47.22,79088.35,0.0,-0.99988,0.0,0.00998]
[1778894156354,47.22,79088.3,0.0,-0.99988,0.0,0.00998]
[1778894156400,47.22,79088.3,0.0,-0.99988,0.0,0.00998]
[1778894156564,47.22,79088.3,0.0,-0.99988,0.0,0.00998]
[1778894156610,47.22,79088.42,0.0,-0.99988,0.0,0.00999]
[1778894159128,47.22,79085.72,0.0,-0.99989,0.0,0.00989]
[1778894160135,47.22,79079.11,0.0,-0.99989,0.0,0.00966]
[1778894162094,47.22,79078.8,0.0,-0.99989,0.0,0.00965]
[1778894162290,47.22,79078.8,0.0,-0.99989,0.0,0.00965]
[1778894162309,47.22,79078.8,0.0,-0.99989,0.0,0.00965]
[1778894162391,47.22,79078.27,0.0,-0.99989,0.0,0.00963]
[1778894168191,47.22,79078.2,0.0,-0.99989,0.0,0.00963]
[1778894171408,47.22,79078.11,0.0,-0.99989,0.0,0.00963]
[1778894171461,47.22,79078.11,0.0,-0.99989,0.0,0.00963]
[1778894171563,47.22,79078.11,0.0,-0.99989,0.0,0.00963]
[1778894171622,47.22,79078.16,0.0,-0.99989,0.0,0.00963]
[1778894175242,47.22,79081.74,0.0,-0.99989,0.0,0.00975]
[1778894176249,47.22,79083.78,0.0,-0.99989,0.0,0.00982]
[1778894177256,47.22,79081.05,0.0,-0.99989,0.0,0.00973]
[1778894178112,47.22,79081.05,0.0,-0.99989,0.0,0.00973]
[1778894178162,47.22,79081.05,0.0,-0.99989,0.0,0.00973]
[1778894178309,47.22,79081.05,0.0,-0.99989,0.0,0.00973]
[1778894178412,47.22,79080.3,0.0,-0.99989,0.0,0.0097]
[1778894184305,47.22,79080.22,0.0,-0.99989,0.0,0.0097]
[1778894189340,47.22,79082.43,0.0,-0.99989,0.0,0.00978]
[1778894191411,47.22,79083.33,0.0,-0.99989,0.0,0.00981]
[1778894191483,47.22,79083.33,0.0,-0.99989,0.0,0.00981]
[1778894191562,47.22,79083.33,0.0,-0.99989,0.0,0.00981]
[1778894191584,47.22,79083.42,0.0,-0.99989,0.0,0.00963]
[1778894197396,47.22,79083.75,0.0,-0.99989,0.0,0.00965]
[1778894199161,47.22,79083.75,0.0,-0.99989,0.0,0.00965]
[1778894199211,47.22,79083.75,0.0,-0.99989,0.0,0.00965]
[1778894199309,47.22,79083.75,0.0,-0.99989,0.0,0.00965]
[1778894199410,47.22,79082.78,0.0,-0.99989,0.0,0.00961]
[1778894200417,47.22,79077.09,0.0,-0.99989,0.0,0.00942]
[1778894202055,47.22,79077.09,0.0,-0.99989,0.0,0.00942]
[1778894202062,47.22,79077.09,0.0,-0.99989,0.0,0.00942]
[1778894201424,47.22,79075.05,0.0,-0.99989,0.0,0.00935]
[1778894202329,47.22,79075.05,0.0,-0.99989,0.0,0.00935]
[1778894202431,47.22,79075.71,0.0,-0.99989,0.0,0.00937]
[1778894206497,47.22,79074.54,0.0,-0.99989,0.0,0.00933]
[1778894207504,47.22,79075.72,0.0,-0.99989,0.0,0.00937]
[1778894208511,47.22,79075.72,0.0,-0.99989,0.0,0.00937]
[1778894208560,47.22,79075.72,0.0,-0.99989,0.0,0.00937]
[1778894208566,47.22,79075.72,0.0,-0.99989,0.0,0.00937]
[1778894208811,47.22,79075.72,0.0,-0.99989,0.0,0.00937]
[1778894208912,47.22,79075.36,0.0,-0.99989,0.0,0.00936]
[1778894214556,47.22,79075.5,0.0,-0.99989,0.0,0.00936]
[1778894218953,47.22,79076.3,0.0,-0.99989,0.0,0.00939]
[1778894218963,47.22,79076.3,0.0,-0.99989,0.0,0.00939]
[1778894219059,47.22,79076.3,0.0,-0.99989,0.0,0.00939]
[1778894219054,47.22,79076.93,0.0,-0.99989,0.0,0.00941]
[1778894219591,47.22,79076.58,0.0,-0.99989,0.0,0.0094]
[1778894229661,47.22,79076.7,0.0,-0.99989,0.0,0.0094]
[1778894238724,47.22,79077.09,0.0,-0.99989,0.0,0.00942]
[1778894244763,47.22,79076.74,0.0,-0.99989,0.0,0.00941]
[1778894244812,47.22,79076.74,0.0,-0.99989,0.0,0.00941]
[1778894244831,47.22,79076.74,0.0,-0.99989,0.0,0.00941]
[1778894245060,47.22,79076.74,0.0,-0.99989,0.0,0.00941]
[1778894244908,47.22,79076.74,0.0,-0.99989,0.0,0.00941]
[1778894251815,47.22,79076.52,0.0,-0.99989,0.0,0.00923]
[1778894258864,47.22,79075.94,0.0,-0.99989,0.0,0.00921]
[1778894269941,47.22,79076.0,0.0,-0.99989,0.0,0.00921]
[1778894275588,47.22,79075.82,0.0,-0.99989,0.0,0.00921]
[1778894275712,47.22,79075.82,0.0,-0.99989,0.0,0.00921]
[1778894275809,47.22,79075.82,0.0,-0.99989,0.0,0.00921]
[1778894275983,47.22,79075.7,0.0,-0.99989,0.0,0.0092]
[1778894281018,47.22,79074.95,0.0,-0.99989,0.0,0.00918]
[1778894286053,47.22,79067.02,0.0,-0.9999,0.0,0.00892]
[1778894287060,47.22,79063.89,0.0,-0.9999,0.0,0.00882]
[1778894287545,47.22,79063.89,0.0,-0.9999,0.0,0.00882]
[1778894287564,47.22,79063.89,0.0,-0.9999,0.0,0.00882]
[1778894287689,47.22,79063.89,0.0,-0.9999,0.0,0.00882]
[1778894287809,47.22,79063.89,0.0,-0.9999,0.0,0.00882]
[1778894288068,47.22,79064.12,0.0,-0.9999,0.0,0.00882]
[1778894290056,47.22,79063.72,0.0,-0.9999,0.0,0.00881]
[1778894290082,47.22,79063.05,0.0,-0.9999,0.0,0.00879]
[1778894294110,47.22,79061.85,0.0,-0.9999,0.0,0.00875]
[1778894295878,47.22,79061.85,0.0,-0.9999,0.0,0.00875]
[1778894296060,47.22,79061.85,0.0,-0.9999,0.0,0.00875]
[1778894296124,47.22,79061.9,0.0,-0.9999,0.0,0.00875]
[1778894296549,47.22,79061.9,0.0,-0.9999,0.0,0.00875]
[1778894296562,47.22,79061.9,0.0,-0.9999,0.0,0.00875]
[1778894302166,47.22,79061.2,0.0,-0.9999,0.0,0.00873]
[1778894307201,47.22,79065.58,0.0,-0.9999,0.0,0.00887]
[1778894308208,47.22,79067.87,0.0,-0.9999,0.0,0.00895]
[1778894309973,47.22,79067.87,0.0,-0.9999,0.0,0.00895]
[1778894310061,47.22,79067.87,0.0,-0.9999,0.0,0.00895]
[1778894310157,47.22,79067.87,0.0,-0.9999,0.0,0.00895]
[1778894310070,47.22,79068.82,0.0,-0.9999,0.0,0.00898]
[1778894310309,47.22,79068.82,0.0,-0.9999,0.0,0.00898]
[1778894311229,47.22,79069.93,0.0,-0.9999,0.0,0.00885]
[1778894316140,47.22,79069.9,0.0,-0.9999,0.0,0.00885]
[1778894316282,47.22,79070.68,0.0,-0.9999,0.0,0.00887]
[1778894316311,47.22,79070.68,0.0,-0.9999,0.0,0.00887]
[1778894316380,47.22,79071.23,0.0,-0.9999,0.0,0.00889]
[1778894319285,47.22,79072.49,0.0,-0.9999,0.0,0.00893]
[1778894322306,47.22,79074.02,0.0,-0.9999,0.0,0.00898]
[1778894328013,47.22,79074.1,0.0,-0.9999,0.0,0.00898]
[1778894328061,47.22,79074.1,0.0,-0.9999,0.0,0.00898]
[1778894328114,47.22,79075.53,0.0,-0.9999,0.0,0.00903]
[1778894328355,47.22,79075.53,0.0,-0.9999,0.0,0.00903]
[1778894328562,47.22,79075.53,0.0,-0.9999,0.0,0.00903]
[1778894341439,47.22,79075.84,0.0,-0.9999,0.0,0.00904]
[1778894342688,47.22,79075.84,0.0,-0.9999,0.0,0.00904]
[1778894342784,47.22,79075.84,0.0,-0.9999,0.0,0.00904]
[1778894342810,47.22,79075.84,0.0,-0.9999,0.0,0.00904]
[1778894342833,47.22,79075.84,0.0,-0.9999,0.0,0.00904]
[1778894346474,47.22,79077.56,0.0,-0.99989,0.0,0.00909]
[1778894347481,47.22,79084.11,0.0,-0.99989,0.0,0.00931]
[1778894348488,47.22,79089.61,0.0,-0.99989,0.0,0.0095]
[1778894349819,47.22,79089.61,0.0,-0.99989,0.0,0.0095]
[1778894350045,47.22,79089.61,0.0,-0.99989,0.0,0.0095]
[1778894350063,47.22,79089.61,0.0,-0.99989,0.0,0.0095]
[1778894350073,47.22,79095.27,0.0,-0.99989,0.0,0.00969]
[1778894350502,47.22,79097.31,0.0,-0.99989,0.0,0.00976]
[1778894352516,47.22,79102.48,0.0,-0.99988,0.0,0.00995]
[1778894354530,47.22,79101.07,0.0,-0.99988,0.0,0.0099]
[1778894356277,47.22,79101.28,0.0,-0.99988,0.0,0.0099]
[1778894356313,47.22,79101.28,0.0,-0.99988,0.0,0.0099]
[1778894356419,47.22,79101.28,0.0,-0.99988,0.0,0.0099]
[1778894356559,47.22,79101.28,0.0,-0.99988,0.0,0.0099]
[1778894356660,47.22,79100.82,0.0,-0.99988,0.0,0.00989]
[1778894360180,47.22,79101.26,0.0,-0.99988,0.0,0.0099]
[1778894360308,47.22,79101.99,0.0,-0.99988,0.0,0.00993]
[1778894360572,47.22,79103.52,0.0,-0.99988,0.0,0.00998]
[1778894366615,47.22,79102.41,0.0,-0.99988,0.0,0.00994]
[1778894367642,47.22,79102.41,0.0,-0.99988,0.0,0.00994]
[1778894367810,47.22,79102.41,0.0,-0.99988,0.0,0.00994]
[1778894367902,47.22,79102.41,0.0,-0.99988,0.0,0.00994]
[1778894368058,47.22,79102.41,0.0,-0.99988,0.0,0.00994]
[1778894368159,47.22,79101.47,0.0,-0.99988,0.0,0.00991]
[1778894376685,47.22,79101.48,0.0,-0.99989,0.0,0.00973]
[1778894381720,47.22,79101.05,0.0,-0.99989,0.0,0.00972]
[1778894384201,47.22,79101.12,0.0,-0.99989,0.0,0.00972]
[1778894384207,47.22,79101.12,0.0,-0.99989,0.0,0.00972]
[1778894384313,47.22,79101.12,0.0,-0.99989,0.0,0.00972]
[1778894384589,47.22,79101.12,0.0,-0.99989,0.0,0.00972]
[1778894384808,47.22,79101.12,0.0,-0.99989,0.0,0.00972]
[1778894385158,47.22,79101.12,0.0,-0.99989,0.0,0.00972]
[1778894390783,47.22,79101.27,0.0,-0.99989,0.0,0.00972]
[1778894396825,47.22,79093.69,0.0,-0.99989,0.0,0.00946]
[1778894398064,47.22,79093.69,0.0,-0.99989,0.0,0.00946]
[1778894398158,47.22,79087.73,0.0,-0.99989,0.0,0.00926]
[1778894398308,47.22,79087.73,0.0,-0.99989,0.0,0.00926]
[1778894399068,47.22,79087.73,0.0,-0.99989,0.0,0.00926]
[1778894399215,47.22,79089.13,0.0,-0.99989,0.0,0.00931]
[1778894399309,47.22,79089.13,0.0,-0.99989,0.0,0.00931]
[1778894400853,47.22,79086.93,0.0,-0.99989,0.0,0.00923]
[1778894404881,47.22,79088.05,0.0,-0.99989,0.0,0.00927]
[1778894406895,47.22,79089.48,0.0,-0.99989,0.0,0.00932]
[1778894407839,47.22,79089.48,0.0,-0.99989,0.0,0.00932]
[1778894408059,47.22,79089.48,0.0,-0.99989,0.0,0.00932]
[1778894408276,47.22,79089.48,0.0,-0.99989,0.0,0.00932]
[1778894408160,47.22,79089.46,0.0,-0.99989,0.0,0.00932]
[1778894408308,47.22,79089.46,0.0,-0.99989,0.0,0.00932]
[1778894409916,47.22,79097.17,0.0,-0.99989,0.0,0.00958]
[1778894410923,47.22,79097.78,0.0,-0.99989,0.0,0.0096]
[1778894417020,47.22,79097.84,0.0,-0.99989,0.0,0.0096]
[1778894417059,47.22,79097.84,0.0,-0.99989,0.0,0.0096]
[1778894417121,47.22,79098.62,0.0,-0.99989,0.0,0.00963]
[1778894417547,47.22,79098.62,0.0,-0.99989,0.0,0.00963]
[1778894417560,47.22,79098.62,0.0,-0.99989,0.0,0.00963]
[1778894419986,47.22,79102.12,0.0,-0.99989,0.0,0.00975]
[1778894420570,47.22,79102.12,0.0,-0.99989,0.0,0.00975]
[1778894420810,47.22,79102.12,0.0,-0.99989,0.0,0.00975]
[1778894420993,47.22,79101.49,0.0,-0.99989,0.0,0.00973]
[1778894427042,47.22,79100.92,0.0,-0.99989,0.0,0.00971]
[1778894428694,47.22,79100.09,0.0,-0.99989,0.0,0.00968]
[1778894428808,47.22,79100.09,0.0,-0.99989,0.0,0.00968]
[1778894429056,47.22,79101.03,0.0,-0.99989,0.0,0.00972]
[1778894431073,47.22,79100.09,0.0,-0.99989,0.0,0.00951]
[1778894436108,47.22,79100.19,0.0,-0.99989,0.0,0.00951]
[1778894440097,47.22,79100.23,0.0,-0.99989,0.0,0.00951]
[1778894440310,47.22,79100.23,0.0,-0.99989,0.0,0.00951]
[1778894440198,47.22,79102.03,0.0,-0.99989,0.0,0.00957]
[1778894440430,47.22,79102.03,0.0,-0.99989,0.0,0.00957]
[1778894440559,47.22,79102.03,0.0,-0.99989,0.0,0.00957]
[1778894441143,47.22,79101.26,0.0,-0.99989,0.0,0.00955]
[1778894445815,47.22,79101.26,0.0,-0.99989,0.0,0.00955]
[1778894446028,47.22,79101.26,0.0,-0.99989,0.0,0.00955]
[1778894446058,47.22,79101.26,0.0,-0.99989,0.0,0.00955]
[1778894446178,47.22,79099.69,0.0,-0.99989,0.0,0.00949]
[1778894447188,47.22,79098.61,0.0,-0.99989,0.0,0.00946]
[1778894448192,47.22,79099.88,0.0,-0.99989,0.0,0.0095]
[1778894449199,47.22,79100.88,0.0,-0.99989,0.0,0.00953]
[1778894449639,47.22,79100.88,0.0,-0.99989,0.0,0.00953]
[1778894449807,47.22,79100.88,0.0,-0.99989,0.0,0.00953]
[1778894454572,47.22,79101.66,0.0,-0.99989,0.0,0.00956]
[1778894454809,47.22,79101.66,0.0,-0.99989,0.0,0.00956]
[1778894454920,47.22,79101.66,0.0,-0.99989,0.0,0.00956]
[1778894455057,47.22,79101.66,0.0,-0.99989,0.0,0.00956]
[1778894455241,47.22,79102.62,0.0,-0.99989,0.0,0.00959]
[1778894460276,47.22,79102.52,0.0,-0.99989,0.0,0.00959]
[1778894462869,47.22,79102.53,0.0,-0.99989,0.0,0.00959]
[1778894463058,47.22,79102.53,0.0,-0.99989,0.0,0.00959]
[1778894463302,47.22,79103.45,0.0,-0.99989,0.0,0.00962]
[1778894463493,47.22,79103.45,0.0,-0.99989,0.0,0.00962]
[1778894463560,47.22,79103.45,0.0,-0.99989,0.0,0.00962]
[1778894464305,47.22,79104.49,0.0,-0.99989,0.0,0.00966]
[1778894469578,47.22,79104.49,0.0,-0.99989,0.0,0.00966]
[1778894469807,47.22,79104.49,0.0,-0.99989,0.0,0.00966]
[1778894470003,47.22,79104.49,0.0,-0.99989,0.0,0.00966]
[1778894470062,47.22,79104.49,0.0,-0.99989,0.0,0.00966]
[1778894470347,47.22,79105.42,0.0,-0.99989,0.0,0.00969]
[1778894471354,47.22,79104.48,0.0,-0.99989,0.0,0.00966]
[1778894480417,47.22,79104.86,0.0,-0.99989,0.0,0.00967]
[1778894481400,47.22,79104.86,0.0,-0.99989,0.0,0.00967]
[1778894481560,47.22,79104.86,0.0,-0.99989,0.0,0.00967]
[1778894482121,47.22,79104.86,0.0,-0.99989,0.0,0.00967]
[1778894482308,47.22,79104.86,0.0,-0.99989,0.0,0.00967]
[1778894482294,47.22,79104.86,0.0,-0.99989,0.0,0.00967]
[1778894482431,47.22,79105.78,0.0,-0.99989,0.0,0.0097]
[1778894483438,47.22,79105.01,0.0,-0.99989,0.0,0.00968]
[1778894485452,47.22,79106.03,0.0,-0.99989,0.0,0.00971]
[1778894487466,47.22,79108.26,0.0,-0.99989,0.0,0.00979]
[1778894491494,47.22,79109.29,0.0,-0.99989,0.0,0.00965]
[1778894492501,47.22,79108.56,0.0,-0.99989,0.0,0.00962]
[1778894494060,47.22,79108.56,0.0,-0.99989,0.0,0.00962]
[1778894494359,47.22,79108.56,0.0,-0.99989,0.0,0.00962]
[1778894494259,47.22,79108.86,0.0,-0.99989,0.0,0.00963]
[1778894494563,47.22,79108.86,0.0,-0.99989,0.0,0.00963]
[1778894494664,47.22,79109.83,0.0,-0.99989,0.0,0.00967]
[1778894498057,47.22,79109.21,0.0,-0.99989,0.0,0.00964]
[1778894498159,47.22,79109.44,0.0,-0.99989,0.0,0.00965]
[1778894501564,47.22,79108.15,0.0,-0.99989,0.0,0.00961]
[1778894506090,47.22,79108.15,0.0,-0.99989,0.0,0.00961]
[1778894506307,47.22,79108.15,0.0,-0.99989,0.0,0.00961]
[1778894506097,47.22,79109.1,0.0,-0.99989,0.0,0.00964]
[1778894506523,47.22,79109.1,0.0,-0.99989,0.0,0.00964]
[1778894506567,47.22,79109.1,0.0,-0.99989,0.0,0.00964]
[1778894506599,47.22,79109.06,0.0,-0.99989,0.0,0.00964]
[1778894511634,47.22,79109.27,0.0,-0.99989,0.0,0.00965]
[1778894513648,47.22,79110.24,0.0,-0.99989,0.0,0.00968]
[1778894524094,47.22,79110.1,0.0,-0.99989,0.0,0.00968]
[1778894529760,47.22,79110.06,0.0,-0.99989,0.0,0.00967]
[1778894530585,47.22,79110.06,0.0,-0.99989,0.0,0.00967]
[1778894530718,47.22,79110.06,0.0,-0.99989,0.0,0.00967]
[1778894530807,47.22,79110.06,0.0,-0.99989,0.0,0.00967]
[1778894530819,47.22,79110.86,0.0,-0.99989,0.0,0.0097]
[1778894531774,47.22,79110.05,0.0,-0.99989,0.0,0.00967]
[1778894532781,47.22,79112.08,0.0,-0.99989,0.0,0.00974]
[1778894534795,47.22,79110.84,0.0,-0.99989,0.0,0.0097]
[1778894545229,47.22,79110.54,0.0,-0.99989,0.0,0.00969]
[1778894545308,47.22,79110.54,0.0,-0.99989,0.0,0.00969]
[1778894546061,47.22,79110.5,0.0,-0.99989,0.0,0.00969]
[1778894546108,47.22,79110.5,0.0,-0.99989,0.0,0.00969]
[1778894548893,47.22,79108.74,0.0,-0.99989,0.0,0.00963]
[1778894549900,47.22,79100.65,0.0,-0.99989,0.0,0.00935]
[1778894550907,47.22,79096.96,0.0,-0.99989,0.0,0.00923]
[1778894551914,47.22,79096.31,0.0,-0.99989,0.0,0.00904]
[1778894554936,47.22,79098.14,0.0,-0.99989,0.0,0.0091]
[1778894555943,47.22,79102.73,0.0,-0.99989,0.0,0.00925]
[1778894557174,47.22,79116.59,0.0,-0.99989,0.0,0.00972]
[1778894557957,47.22,79115.61,0.0,-0.99989,0.0,0.00969]
[1778894559781,47.22,79116.44,0.0,-0.99989,0.0,0.00972]
[1778894568027,47.22,79115.78,0.0,-0.99989,0.0,0.0097]
[1778894572028,47.22,79115.09,0.0,-0.99989,0.0,0.00967]
[1778894572059,47.22,79115.09,0.0,-0.99989,0.0,0.00967]
[1778894572831,47.22,79115.1,0.0,-0.99989,0.0,0.00967]
[1778894573057,47.22,79115.1,0.0,-0.99989,0.0,0.00967]
[1778894573158,47.22,79114.73,0.0,-0.99989,0.0,0.00966]
[1778894579105,47.22,79114.59,0.0,-0.99989,0.0,0.00965]
[1778894584140,47.22,79114.56,0.0,-0.99989,0.0,0.00965]
[1778894586155,47.22,79112.74,0.0,-0.99989,0.0,0.00959]
[1778894587162,47.22,79111.35,0.0,-0.99989,0.0,0.00954]
[1778894590413,47.22,79111.56,0.0,-0.99989,0.0,0.00955]
[1778894590564,47.22,79111.56,0.0,-0.99989,0.0,0.00955]
[1778894591191,47.22,79110.09,0.0,-0.99989,0.0,0.0095]
[1778894603274,47.22,79109.52,0.0,-0.99989,0.0,0.00948]
[1778894606943,47.22,79109.52,0.0,-0.99989,0.0,0.00948]
[1778894607060,47.22,79109.52,0.0,-0.99989,0.0,0.00948]
[1778894607239,47.22,79109.52,0.0,-0.99989,0.0,0.00948]
[1778894607309,47.22,79109.52,0.0,-0.99989,0.0,0.00948]
[1778894607340,47.22,79109.69,0.0,-0.99989,0.0,0.00948]
[1778894615358,47.22,79109.61,0.0,-0.99989,0.0,0.00931]
[1778894620393,47.22,79106.89,0.0,-0.99989,0.0,0.00922]
[1778894624985,47.22,79106.97,0.0,-0.99989,0.0,0.00922]
[1778894625063,47.22,79106.97,0.0,-0.99989,0.0,0.00922]
[1778894630463,47.22,79104.51,0.0,-0.99989,0.0,0.00914]
[1778894632875,47.22,79103.86,0.0,-0.99989,0.0,0.00912]
[1778894633027,47.22,79103.86,0.0,-0.99989,0.0,0.00912]
[1778894633061,47.22,79103.86,0.0,-0.99989,0.0,0.00912]
[1778894633484,47.22,79103.97,0.0,-0.99989,0.0,0.00912]
[1778894642547,47.22,79103.49,0.0,-0.99989,0.0,0.0091]
[1778894646497,47.22,79103.14,0.0,-0.99989,0.0,0.00909]
[1778894646562,47.22,79103.49,0.0,-0.99989,0.0,0.0091]
[1778894646815,47.22,79103.49,0.0,-0.99989,0.0,0.0091]
[1778894647059,47.22,79103.49,0.0,-0.99989,0.0,0.0091]
[1778894647160,47.22,79104.52,0.0,-0.99989,0.0,0.00914]
[1778894651610,47.22,79102.04,0.0,-0.99989,0.0,0.00906]
[1778894652617,47.22,79099.57,0.0,-0.9999,0.0,0.00898]
[1778894654660,47.22,79099.4,0.0,-0.9999,0.0,0.00897]
[1778894654813,47.22,79099.4,0.0,-0.9999,0.0,0.00897]
[1778894660673,47.22,79099.25,0.0,-0.9999,0.0,0.00896]
[1778894666715,47.22,79097.05,0.0,-0.9999,0.0,0.00889]
[1778894668729,47.22,79095.79,0.0,-0.9999,0.0,0.00885]
[1778894671750,47.22,79099.39,0.0,-0.9999,0.0,0.0088]
[1778894673065,47.22,79099.39,0.0,-0.9999,0.0,0.0088]
[1778894673314,47.22,79099.39,0.0,-0.9999,0.0,0.0088]
[1778894673438,47.22,79099.39,0.0,-0.9999,0.0,0.0088]
[1778894673564,47.22,79099.39,0.0,-0.9999,0.0,0.0088]
[1778894673539,47.22,79102.72,0.0,-0.9999,0.0,0.00891]
[1778894678799,47.22,79101.7,0.0,-0.9999,0.0,0.00888]
[1778894682827,47.22,79099.4,0.0,-0.9999,0.0,0.0088]
[1778894687862,47.22,79099.17,0.0,-0.9999,0.0,0.0088]
[1778894690975,47.22,79099.18,0.0,-0.9999,0.0,0.0088]
[1778894691063,47.22,79099.18,0.0,-0.9999,0.0,0.0088]
[1778894696925,47.22,79088.69,0.0,-0.9999,0.0,0.00847]
[1778894697940,47.22,79080.76,0.0,-0.9999,0.0,0.00822]
[1778894698940,47.22,79078.08,0.0,-0.99991,0.0,0.00814]
[1778894699947,47.22,79075.39,0.0,-0.99991,0.0,0.00806]
[1778894701961,47.22,79068.99,0.0,-0.99991,0.0,0.00788]
[1778894702968,47.22,79066.19,0.0,-0.99991,0.0,0.0078]
[1778894704520,47.22,79066.19,0.0,-0.99991,0.0,0.0078]
[1778894704563,47.22,79066.19,0.0,-0.99991,0.0,0.0078]
[1778894705322,47.22,79067.0,0.0,-0.99991,0.0,0.00782]
[1778894705560,47.22,79067.0,0.0,-0.99991,0.0,0.00782]
[1778894705577,47.22,79067.15,0.0,-0.99991,0.0,0.00782]
[1778894711025,47.22,79066.94,0.0,-0.99991,0.0,0.00782]
[1778894712032,47.22,79065.6,0.0,-0.99991,0.0,0.00778]
[1778894714177,47.22,79065.64,0.0,-0.99991,0.0,0.00778]
[1778894714314,47.22,79065.64,0.0,-0.99991,0.0,0.00778]
[1778894720088,47.22,79064.02,0.0,-0.99991,0.0,0.00774]
[1778894722326,47.22,79063.76,0.0,-0.99991,0.0,0.00773]
[1778894722563,47.22,79063.76,0.0,-0.99991,0.0,0.00773]
[1778894722862,47.22,79063.91,0.0,-0.99991,0.0,0.00773]
[1778894723057,47.22,79063.91,0.0,-0.99991,0.0,0.00773]
[1778894723159,47.22,79063.91,0.0,-0.99991,0.0,0.00773]
[1778894733179,47.22,79063.91,0.0,-0.99991,0.0,0.00759]
[1778894735533,47.22,79063.62,0.0,-0.99991,0.0,0.00758]
[1778894735560,47.22,79063.62,0.0,-0.99991,0.0,0.00758]
[1778894741235,47.22,79064.34,0.0,-0.99991,0.0,0.0076]
[1778894753319,47.22,79064.19,0.0,-0.99991,0.0,0.00759]
[1778894755333,47.22,79062.24,0.0,-0.99991,0.0,0.00754]
[1778894756637,47.22,79062.24,0.0,-0.99991,0.0,0.00754]
[1778894756810,47.22,79062.31,0.0,-0.99991,0.0,0.00754]
[1778894757131,47.22,79062.31,0.0,-0.99991,0.0,0.00754]
[1778894757311,47.22,79062.31,0.0,-0.99991,0.0,0.00754]
[1778894757347,47.22,79061.95,0.0,-0.99991,0.0,0.00753]
[1778894762386,47.22,79062.05,0.0,-0.99991,0.0,0.00753]
[1778894769437,47.22,79062.08,0.0,-0.99991,0.0,0.00753]
[1778894777493,47.22,79061.24,0.0,-0.99991,0.0,0.00751]
[1778894779507,47.22,79062.96,0.0,-0.99991,0.0,0.00756]
[1778894779931,47.22,79062.96,0.0,-0.99991,0.0,0.00756]
[1778894780062,47.22,79062.96,0.0,-0.99991,0.0,0.00756]
[1778894785549,47.22,79062.61,0.0,-0.99991,0.0,0.00755]
[1778894792702,47.22,79062.61,0.0,-0.99991,0.0,0.00755]
[1778894792752,47.22,79062.61,0.0,-0.99991,0.0,0.00755]
[1778894792810,47.22,79062.61,0.0,-0.99991,0.0,0.00755]
[1778894793605,47.22,79064.11,0.0,-0.99991,0.0,0.00745]
[1778894799647,47.22,79063.33,0.0,-0.99991,0.0,0.00743]
[1778894804683,47.22,79063.02,0.0,-0.99991,0.0,0.00742]
[1778894816767,47.22,79062.56,0.0,-0.99991,0.0,0.0074]
[1778894818040,47.22,79062.56,0.0,-0.99991,0.0,0.0074]
[1778894818059,47.22,79062.56,0.0,-0.99991,0.0,0.0074]
[1778894818599,47.22,79062.56,0.0,-0.99991,0.0,0.0074]
[1778894818656,47.22,79062.08,0.0,-0.99991,0.0,0.00739]
[1778894818815,47.22,79062.08,0.0,-0.99991,0.0,0.00739]
[1778894825831,47.22,79060.41,0.0,-0.99991,0.0,0.00735]
[1778894827778,47.22,79060.12,0.0,-0.99992,0.0,0.00734]
[1778894827811,47.22,79060.12,0.0,-0.99992,0.0,0.00734]
[1778894837914,47.22,79059.39,0.0,-0.99992,0.0,0.00732]
[1778894840309,47.22,79059.39,0.0,-0.99992,0.0,0.00732]
[1778894840563,47.22,79059.39,0.0,-0.99992,0.0,0.00732]
[1778894840934,47.22,79059.39,0.0,-0.99992,0.0,0.00732]
[1778894841060,47.22,79059.39,0.0,-0.99992,0.0,0.00732]
[1778894841147,47.22,79059.39,0.0,-0.99992,0.0,0.00732]
[1778894854026,47.22,79059.37,0.0,-0.99992,0.0,0.00718]
[1778894856040,47.22,79050.97,0.0,-0.99992,0.0,0.00696]
[1778894857047,47.22,79048.89,0.0,-0.99992,0.0,0.0069]
[1778894858048,47.22,79048.89,0.0,-0.99992,0.0,0.0069]
[1778894858065,47.22,79048.89,0.0,-0.99992,0.0,0.0069]
[1778894859061,47.22,79047.1,0.0,-0.99992,0.0,0.00686]
[1778894864096,47.22,79046.53,0.0,-0.99992,0.0,0.00684]
[1778894866110,47.22,79045.18,0.0,-0.99992,0.0,0.00681]
[1778894869131,47.22,79038.35,0.0,-0.99992,0.0,0.00664]
[1778894871753,47.22,79038.55,0.0,-0.99992,0.0,0.00664]
[1778894871809,47.22,79038.47,0.0,-0.99992,0.0,0.00664]
[1778894872688,47.22,79038.47,0.0,-0.99992,0.0,0.00664]
[1778894872812,47.22,79038.47,0.0,-0.99992,0.0,0.00664]
[1778894873159,47.22,79038.34,0.0,-0.99992,0.0,0.00664]
[1778894878194,47.22,79038.17,0.0,-0.99992,0.0,0.00663]
[1778894881050,47.22,79037.77,0.0,-0.99992,0.0,0.00662]
[1778894881060,47.22,79037.77,0.0,-0.99992,0.0,0.00662]
[1778894885243,47.22,79030.18,0.0,-0.99993,0.0,0.00644]
[1778894886626,47.22,79030.18,0.0,-0.99993,0.0,0.00644]
[1778894886661,47.22,79027.64,0.0,-0.99993,0.0,0.00638]
[1778894886812,47.22,79027.64,0.0,-0.99993,0.0,0.00638]
[1778894887521,47.22,79027.64,0.0,-0.99993,0.0,0.00638]
[1778894887560,47.22,79027.64,0.0,-0.99993,0.0,0.00638]
[1778894887620,47.22,79028.19,0.0,-0.99993,0.0,0.00639]
[1778894890278,47.22,79024.98,0.0,-0.99993,0.0,0.00631]
[1778894891285,47.22,79012.84,0.0,-0.99993,0.0,0.00603]
[1778894892292,47.22,79007.1,0.0,-0.99993,0.0,0.0059]
[1778894893299,47.22,79005.95,0.0,-0.99993,0.0,0.00588]
[1778894895558,47.22,79005.26,0.0,-0.99993,0.0,0.00586]
[1778894895810,47.22,79004.45,0.0,-0.99993,0.0,0.00585]
[1778894902362,47.22,79004.11,0.0,-0.99993,0.0,0.00584]
[1778894908405,47.22,79003.96,0.0,-0.99993,0.0,0.00584]
[1778894909878,47.22,79003.93,0.0,-0.99993,0.0,0.00583]
[1778894910063,47.22,79003.93,0.0,-0.99993,0.0,0.00583]
[1778894910545,47.22,79003.93,0.0,-0.99993,0.0,0.00583]
[1778894910563,47.22,79003.93,0.0,-0.99993,0.0,0.00583]
[1778894910646,47.22,79003.89,0.0,-0.99993,0.0,0.00583]
[1778894911425,47.22,79003.86,0.0,-0.99993,0.0,0.00572]
[1778894912432,47.22,79000.26,0.0,-0.99994,0.0,0.00564]
[1778894913439,47.22,78998.09,0.0,-0.99994,0.0,0.00559]
[1778894915491,47.22,78997.74,0.0,-0.99994,0.0,0.00559]
[1778894915561,47.22,78997.74,0.0,-0.99994,0.0,0.00559]
[1778894919481,47.22,78999.64,0.0,-0.99994,0.0,0.00563]
[1778894920488,47.22,79001.62,0.0,-0.99994,0.0,0.00567]
[1778894921495,47.22,79003.26,0.0,-0.99993,0.0,0.0057]
[1778894922291,47.22,79003.26,0.0,-0.99993,0.0,0.0057]
[1778894922313,47.22,79003.26,0.0,-0.99993,0.0,0.0057]
[1778894923970,47.22,79003.38,0.0,-0.99993,0.0,0.00571]
[1778894924060,47.22,79003.38,0.0,-0.99993,0.0,0.00571]
[1778894924147,47.22,79003.38,0.0,-0.99993,0.0,0.00571]
[1778894930558,47.22,79006.31,0.0,-0.99993,0.0,0.00577]
[1778894931565,47.22,79007.71,0.0,-0.99993,0.0,0.0058]
[1778894932569,47.22,79007.71,0.0,-0.99993,0.0,0.0058]
[1778894932811,47.22,79007.71,0.0,-0.99993,0.0,0.0058]
[1778894940930,47.22,79008.03,0.0,-0.99993,0.0,0.00581]
[1778894942642,47.22,79009.8,0.0,-0.99993,0.0,0.00585]
[1778894943649,47.22,79011.97,0.0,-0.99993,0.0,0.0059]
[1778894944217,47.22,79011.97,0.0,-0.99993,0.0,0.0059]
[1778894944309,47.22,79011.97,0.0,-0.99993,0.0,0.0059]
[1778894945542,47.22,79012.09,0.0,-0.99993,0.0,0.0059]
[1778894945566,47.22,79012.09,0.0,-0.99993,0.0,0.0059]
[1778894945663,47.22,79011.79,0.0,-0.99993,0.0,0.00589]
[1778894946670,47.22,79013.74,0.0,-0.99993,0.0,0.00593]
[1778894948166,47.22,79014.76,0.0,-0.99993,0.0,0.00596]
[1778894948308,47.22,79014.76,0.0,-0.99993,0.0,0.00596]
[1778894950698,47.22,79017.78,0.0,-0.99993,0.0,0.00603]
[1778894951705,47.22,79020.48,0.0,-0.99993,0.0,0.00609]
[1778894952322,47.22,79020.48,0.0,-0.99993,0.0,0.00609]
[1778894952562,47.22,79020.48,0.0,-0.99993,0.0,0.00609]
[1778894952712,47.22,79021.04,0.0,-0.99993,0.0,0.0061]
[1778894953719,47.22,79017.09,0.0,-0.99993,0.0,0.00601]
[1778894954109,47.22,79017.09,0.0,-0.99993,0.0,0.00601]
[1778894954311,47.22,79017.09,0.0,-0.99993,0.0,0.00601]
[1778894956740,47.22,79012.21,0.0,-0.99993,0.0,0.0059]
[1778894958548,47.22,79011.66,0.0,-0.99993,0.0,0.00589]
[1778894958566,47.22,79011.66,0.0,-0.99993,0.0,0.00589]
[1778894958754,47.22,79015.38,0.0,-0.99993,0.0,0.00597]
[1778894959053,47.22,79015.38,0.0,-0.99993,0.0,0.00597]
[1778894959311,47.22,79015.38,0.0,-0.99993,0.0,0.00597]
[1778894961778,47.22,79012.17,0.0,-0.99993,0.0,0.0059]
[1778894962782,47.22,79010.71,0.0,-0.99993,0.0,0.00587]
[1778894963417,47.22,79010.71,0.0,-0.99993,0.0,0.00587]
[1778894963559,47.22,79010.71,0.0,-0.99993,0.0,0.00587]
[1778894964844,47.22,79009.91,0.0,-0.99993,0.0,0.00585]
[1778894965059,47.22,79009.9,0.0,-0.99993,0.0,0.00585]
[1778894965803,47.22,79010.47,0.0,-0.99993,0.0,0.00586]
[1778894972852,47.22,79010.1,0.0,-0.99993,0.0,0.00574]
[1778894977157,47.22,79009.78,0.0,-0.99993,0.0,0.00573]
[1778894977311,47.22,79009.78,0.0,-0.99993,0.0,0.00573]
[1778894978894,47.22,79010.96,0.0,-0.99993,0.0,0.00576]
[1778894983929,47.22,79011.17,0.0,-0.99993,0.0,0.00576]
[1778894985943,47.22,79009.76,0.0,-0.99993,0.0,0.00573]
[1778894987162,47.22,79009.76,0.0,-0.99993,0.0,0.00573]
[1778894987308,47.22,79009.76,0.0,-0.99993,0.0,0.00573]
[1778894987393,47.22,79008.36,0.0,-0.99993,0.0,0.0057]
[1778894988812,47.22,79008.36,0.0,-0.99993,0.0,0.0057]
[1778894989058,47.22,79008.18,0.0,-0.99993,0.0,0.0057]
[1778894989158,47.22,79008.17,0.0,-0.99993,0.0,0.0057]
[1778894992626,47.22,79008.17,0.0,-0.99993,0.0,0.0057]
[1778894992809,47.22,79008.17,0.0,-0.99993,0.0,0.0057]
[1778894993132,47.22,79007.07,0.0,-0.99994,0.0,0.00567]
[1778894993311,47.22,79007.07,0.0,-0.99994,0.0,0.00567]
[1778894993414,47.22,79007.08,0.0,-0.99994,0.0,0.00567]
[1778894996014,47.22,79004.14,0.0,-0.99994,0.0,0.00561]
[1778894997020,47.22,79000.47,0.0,-0.99994,0.0,0.00553]
[1778894999794,47.22,79001.23,0.0,-0.99994,0.0,0.00555]
[1778894999812,47.22,79001.23,0.0,-0.99994,0.0,0.00555]
[1778895001065,47.22,78999.53,0.0,-0.99994,0.0,0.00551]
[1778895004434,47.22,78998.91,0.0,-0.99994,0.0,0.0055]
[1778895004561,47.22,78998.91,0.0,-0.99994,0.0,0.0055]
[1778895004597,47.22,78999.25,0.0,-0.99994,0.0,0.00551]
[1778895006832,47.22,78999.31,0.0,-0.99994,0.0,0.00551]
[1778895007058,47.22,78999.34,0.0,-0.99994,0.0,0.00551]
[1778895011872,47.22,78999.45,0.0,-0.99994,0.0,0.00551]
[1778895012061,47.22,78999.41,0.0,-0.99994,0.0,0.00551]
[1778895012413,47.22,78999.41,0.0,-0.99994,0.0,0.00551]
[1778895012560,47.22,78999.41,0.0,-0.99994,0.0,0.00551]
[1778895012661,47.22,79000.36,0.0,-0.99994,0.0,0.00553]
[1778895017842,47.22,79000.8,0.0,-0.99994,0.0,0.00554]
[1778895017912,47.22,79000.87,0.0,-0.99994,0.0,0.00554]
[1778895018059,47.22,79000.87,0.0,-0.99994,0.0,0.00554]
[1778895026242,47.22,79001.44,0.0,-0.99994,0.0,0.00555]
[1778895028564,47.22,79001.44,0.0,-0.99994,0.0,0.00555]
[1778895028808,47.22,79001.44,0.0,-0.99994,0.0,0.00555]
[1778895031278,47.22,79001.98,0.0,-0.99994,0.0,0.00545]
[1778895040185,47.22,79002.38,0.0,-0.99994,0.0,0.00546]
[1778895040238,47.22,79002.38,0.0,-0.99994,0.0,0.00546]
[1778895040308,47.22,79002.38,0.0,-0.99994,0.0,0.00546]
[1778895040409,47.22,79002.38,0.0,-0.99994,0.0,0.00546]
[1778895046388,47.22,79003.19,0.0,-0.99994,0.0,0.00548]
[1778895051858,47.22,79003.19,0.0,-0.99994,0.0,0.00548]
[1778895052058,47.22,79003.19,0.0,-0.99994,0.0,0.00548]
[1778895052430,47.22,79007.67,0.0,-0.99994,0.0,0.00557]
[1778895053886,47.22,79007.67,0.0,-0.99994,0.0,0.00557]
[1778895053907,47.22,79008.0,0.0,-0.99994,0.0,0.00558]
[1778895054062,47.22,79008.0,0.0,-0.99994,0.0,0.00558]
[1778895058467,47.22,79007.99,0.0,-0.99994,0.0,0.00558]
[1778895058559,47.22,79007.99,0.0,-0.99994,0.0,0.00558]
[1778895058569,47.22,79009.34,0.0,-0.99994,0.0,0.00561]
[1778895060564,47.22,79009.59,0.0,-0.99994,0.0,0.00561]
[1778895060810,47.22,79009.59,0.0,-0.99994,0.0,0.00561]
[1778895060895,47.22,79009.93,0.0,-0.99994,0.0,0.00562]
[1778895062501,47.22,79016.69,0.0,-0.99993,0.0,0.00577]
[1778895063508,47.22,79030.01,0.0,-0.99993,0.0,0.00606]
[1778895064515,47.22,79033.88,0.0,-0.99993,0.0,0.00615]
[1778895072572,47.22,79034.8,0.0,-0.99993,0.0,0.00617]
[1778895077607,47.22,79034.66,0.0,-0.99993,0.0,0.00617]
[1778895079310,47.22,79034.68,0.0,-0.99993,0.0,0.00617]
[1778895085666,47.22,79034.65,0.0,-0.99993,0.0,0.00617]
[1778895088712,47.22,79034.65,0.0,-0.99993,0.0,0.00617]
[1778895088808,47.22,79034.65,0.0,-0.99993,0.0,0.00617]
[1778895088812,47.22,79034.72,0.0,-0.99993,0.0,0.00617]
[1778895092830,47.22,79034.72,0.0,-0.99993,0.0,0.00617]
[1778895092871,47.22,79034.72,0.0,-0.99993,0.0,0.00605]
[1778895093059,47.22,79034.72,0.0,-0.99993,0.0,0.00605]
[1778895098762,47.22,79034.43,0.0,-0.99993,0.0,0.00604]
[1778895102790,47.22,79032.98,0.0,-0.99993,0.0,0.00601]
[1778895104843,47.22,79032.95,0.0,-0.99993,0.0,0.00601]
[1778895104881,47.22,79032.95,0.0,-0.99993,0.0,0.00601]
[1778895105060,47.22,79032.95,0.0,-0.99993,0.0,0.00601]
[1778895105854,47.22,79032.95,0.0,-0.99993,0.0,0.00601]
[1778895106061,47.22,79032.6,0.0,-0.99993,0.0,0.006]
[1778895108833,47.22,79033.98,0.0,-0.99993,0.0,0.00603]
[1778895116889,47.22,79033.81,0.0,-0.99993,0.0,0.00603]
[1778895122931,47.22,79033.77,0.0,-0.99993,0.0,0.00603]
[1778895128973,47.22,79033.57,0.0,-0.99993,0.0,0.00602]
[1778895132789,47.22,79033.62,0.0,-0.99993,0.0,0.00602]
[1778895132811,47.22,79033.62,0.0,-0.99993,0.0,0.00602]
[1778895132890,47.22,79033.62,0.0,-0.99993,0.0,0.00602]
[1778895133580,47.22,79033.62,0.0,-0.99993,0.0,0.00602]
[1778895133811,47.22,79033.62,0.0,-0.99993,0.0,0.00602]
[1778895139044,47.22,79034.08,0.0,-0.99993,0.0,0.00603]
[1778895142448,47.22,79034.1,0.0,-0.99993,0.0,0.00603]
[1778895142563,47.22,79034.1,0.0,-0.99993,0.0,0.00603]
[1778895142661,47.22,79033.92,0.0,-0.99993,0.0,0.00603]
[1778895143483,47.22,79033.92,0.0,-0.99993,0.0,0.00603]
[1778895143570,47.22,79033.92,0.0,-0.99993,0.0,0.00603]
[1778895152135,47.22,79033.09,0.0,-0.99993,0.0,0.00589]
[1778895153784,47.22,79033.09,0.0,-0.99993,0.0,0.00589]
[1778895153812,47.22,79033.09,0.0,-0.99993,0.0,0.00589]
[1778895153991,47.22,79033.02,0.0,-0.99993,0.0,0.00589]
[1778895155025,47.22,79033.02,0.0,-0.99993,0.0,0.00589]
[1778895155069,47.22,79033.02,0.0,-0.99993,0.0,0.00589]
[1778895157170,47.22,79031.41,0.0,-0.99993,0.0,0.00585]
[1778895163212,47.22,79029.77,0.0,-0.99993,0.0,0.00582]
[1778895164593,47.22,79029.77,0.0,-0.99993,0.0,0.00582]
[1778895164810,47.22,79029.77,0.0,-0.99993,0.0,0.00582]
[1778895164908,47.22,79027.52,0.0,-0.99993,0.0,0.00577]
[1778895166030,47.22,79027.52,0.0,-0.99993,0.0,0.00577]
[1778895166062,47.22,79027.52,0.0,-0.99993,0.0,0.00577]
[1778895168248,47.22,79022.97,0.0,-0.99993,0.0,0.00567]
[1778895170001,47.22,79022.97,0.0,-0.99993,0.0,0.00567]
[1778895170062,47.22,79022.97,0.0,-0.99993,0.0,0.00567]
[1778895170014,47.22,79020.49,0.0,-0.99994,0.0,0.00562]
[1778895175297,47.22,79019.62,0.0,-0.99994,0.0,0.0056]
[1778895176537,47.22,79019.62,0.0,-0.99994,0.0,0.0056]
[1778895176558,47.22,79019.62,0.0,-0.99994,0.0,0.0056]
[1778895176638,47.22,79019.47,0.0,-0.99994,0.0,0.0056]
[1778895178318,47.22,79017.71,0.0,-0.99994,0.0,0.00556]
[1778895180332,47.22,79011.33,0.0,-0.99994,0.0,0.00542]
[1778895181153,47.22,79011.33,0.0,-0.99994,0.0,0.00542]
[1778895181308,47.22,79011.33,0.0,-0.99994,0.0,0.00542]
[1778895181339,47.22,79005.3,0.0,-0.99994,0.0,0.0053]
[1778895188665,47.22,78997.74,0.0,-0.99994,0.0,0.00515]
[1778895188814,47.22,78997.74,0.0,-0.99994,0.0,0.00515]
[1778895193423,47.22,78994.0,0.0,-0.99994,0.0,0.00508]
[1778895194430,47.22,78991.75,0.0,-0.99994,0.0,0.00503]
[1778895195473,47.22,78991.75,0.0,-0.99994,0.0,0.00503]
[1778895195559,47.22,78991.75,0.0,-0.99994,0.0,0.00503]
[1778895196049,47.22,78992.36,0.0,-0.99994,0.0,0.00505]
[1778895196444,47.22,78991.32,0.0,-0.99994,0.0,0.00503]
[1778895197286,47.22,78991.32,0.0,-0.99994,0.0,0.00503]
[1778895197314,47.22,78991.32,0.0,-0.99994,0.0,0.00503]
[1778895203377,47.22,78990.61,0.0,-0.99994,0.0,0.00501]
[1778895203560,47.22,78990.61,0.0,-0.99994,0.0,0.00501]
[1778895203580,47.22,78989.33,0.0,-0.99994,0.0,0.00499]
[1778895204327,47.22,78989.33,0.0,-0.99994,0.0,0.00499]
[1778895204565,47.22,78989.33,0.0,-0.99994,0.0,0.00499]
[1778895210773,47.22,78990.15,0.0,-0.99994,0.0,0.005]
[1778895210810,47.22,78990.15,0.0,-0.99994,0.0,0.005]
[1778895211392,47.22,78990.27,0.0,-0.99994,0.0,0.00501]
[1778895211558,47.22,78990.27,0.0,-0.99994,0.0,0.00501]
[1778895211626,47.22,78990.34,0.0,-0.99994,0.0,0.00491]
[1778895216588,47.22,78991.26,0.0,-0.99994,0.0,0.00492]
[1778895219855,47.22,78991.3,0.0,-0.99994,0.0,0.00492]
[1778895220059,47.22,78991.3,0.0,-0.99994,0.0,0.00492]
[1778895226658,47.22,78991.14,0.0,-0.99994,0.0,0.00492]
[1778895232768,47.22,78991.34,0.0,-0.99994,0.0,0.00492]
[1778895232807,47.22,78991.34,0.0,-0.99994,0.0,0.00492]
[1778895232869,47.22,78991.34,0.0,-0.99994,0.0,0.00492]
[1778895233822,47.22,78991.34,0.0,-0.99994,0.0,0.00492]
[1778895234062,47.22,78991.34,0.0,-0.99994,0.0,0.00492]
[1778895238744,47.22,78990.42,0.0,-0.99994,0.0,0.00491]
[1778895242772,47.22,78993.21,0.0,-0.99994,0.0,0.00496]
[1778895243519,47.22,78993.21,0.0,-0.99994,0.0,0.00496]
[1778895243561,47.22,78993.21,0.0,-0.99994,0.0,0.00496]
[1778895243779,47.22,78996.54,0.0,-0.99994,0.0,0.00502]
[1778895245052,47.22,78996.54,0.0,-0.99994,0.0,0.00502]
[1778895245062,47.22,78996.54,0.0,-0.99994,0.0,0.00502]
[1778895251132,47.22,78996.74,0.0,-0.99994,0.0,0.00503]
[1778895251310,47.22,78997.03,0.0,-0.99994,0.0,0.00503]
[1778895251840,47.22,78999.55,0.0,-0.99994,0.0,0.00508]
[1778895252847,47.22,79006.98,0.0,-0.99994,0.0,0.00523]
[1778895253960,47.22,79006.98,0.0,-0.99994,0.0,0.00523]
[1778895254062,47.22,79006.98,0.0,-0.99994,0.0,0.00523]
[1778895254681,47.22,79007.43,0.0,-0.99994,0.0,0.00524]
[1778895254809,47.22,79007.43,0.0,-0.99994,0.0,0.00524]
[1778895254861,47.22,79008.35,0.0,-0.99994,0.0,0.00526]
[1778895258889,47.22,79006.13,0.0,-0.99994,0.0,0.00521]
[1778895259356,47.22,79006.13,0.0,-0.99994,0.0,0.00521]
[1778895259564,47.22,79006.13,0.0,-0.99994,0.0,0.00521]
[1778895266945,47.22,79006.91,0.0,-0.99994,0.0,0.00523]
[1778895270891,47.22,79007.01,0.0,-0.99994,0.0,0.00523]
[1778895271059,47.22,79007.01,0.0,-0.99994,0.0,0.00523]
[1778895271096,47.22,79007.87,0.0,-0.99994,0.0,0.00514]
[1778895271644,47.22,79007.87,0.0,-0.99994,0.0,0.00514]
[1778895271810,47.22,79007.87,0.0,-0.99994,0.0,0.00514]
[1778895280036,47.22,79008.07,0.0,-0.99994,0.0,0.00514]
[1778895285071,47.22,79011.74,0.0,-0.99994,0.0,0.00522]
[1778895285280,47.22,79011.74,0.0,-0.99994,0.0,0.00522]
[1778895285309,47.22,79011.74,0.0,-0.99994,0.0,0.00522]
[1778895286078,47.22,79013.35,0.0,-0.99994,0.0,0.00525]
[1778895286516,47.22,79013.35,0.0,-0.99994,0.0,0.00525]
[1778895286561,47.22,79013.35,0.0,-0.99994,0.0,0.00525]
[1778895293127,47.22,79013.45,0.0,-0.99994,0.0,0.00525]
[1778895293798,47.22,79013.45,0.0,-0.99994,0.0,0.00525]
[1778895293809,47.22,79013.45,0.0,-0.99994,0.0,0.00525]
[1778895294134,47.22,79013.21,0.0,-0.99994,0.0,0.00524]
[1778895295259,47.22,79013.22,0.0,-0.99994,0.0,0.00524]
[1778895295312,47.22,79013.22,0.0,-0.99994,0.0,0.00524]
[1778895302190,47.22,79013.11,0.0,-0.99994,0.0,0.00524]
[1778895311383,47.22,79013.11,0.0,-0.99994,0.0,0.00524]
[1778895311558,47.22,79013.11,0.0,-0.99994,0.0,0.00524]
[1778895311620,47.22,79013.11,0.0,-0.99994,0.0,0.00524]
[1778895312921,47.22,79013.11,0.0,-0.99994,0.0,0.00524]
[1778895313059,47.22,79013.11,0.0,-0.99994,0.0,0.00524]
[1778895319309,47.22,79012.16,0.0,-0.99994,0.0,0.00522]
[1778895322406,47.22,79012.43,0.0,-0.99994,0.0,0.00523]
[1778895322563,47.22,79012.43,0.0,-0.99994,0.0,0.00523]
[1778895322668,47.22,79012.22,0.0,-0.99994,0.0,0.00522]
[1778895324417,47.22,79011.87,0.0,-0.99994,0.0,0.00522]
[1778895324560,47.22,79011.87,0.0,-0.99994,0.0,0.00522]
[1778895330180,47.22,79011.56,0.0,-0.99994,0.0,0.00521]
[1778895329379,47.22,79012.41,0.0,-0.99994,0.0,0.00523]
[1778895330313,47.22,79012.41,0.0,-0.99994,0.0,0.00523]
[1778895331393,47.22,79012.15,0.0,-0.99994,0.0,0.00512]
[1778895339449,47.22,79011.88,0.0,-0.99994,0.0,0.00511]
[1778895343307,47.22,79011.88,0.0,-0.99994,0.0,0.00511]
[1778895343358,47.22,79011.88,0.0,-0.99994,0.0,0.00511]
[1778895343567,47.22,79011.88,0.0,-0.99994,0.0,0.00511]
[1778895343634,47.22,79011.88,0.0,-0.99994,0.0,0.00511]
[1778895349519,47.22,79012.37,0.0,-0.99994,0.0,0.00512]
[1778895355707,47.22,79012.52,0.0,-0.99994,0.0,0.00512]
[1778895355808,47.22,79012.52,0.0,-0.99994,0.0,0.00512]
[1778895355862,47.22,79012.52,0.0,-0.99994,0.0,0.00512]
[1778895356058,47.22,79012.52,0.0,-0.99994,0.0,0.00512]
[1778895356124,47.22,79012.52,0.0,-0.99994,0.0,0.00512]
[1778895358582,47.22,79013.91,0.0,-0.99994,0.0,0.00515]
[1778895363618,47.22,79014.05,0.0,-0.99994,0.0,0.00515]
[1778895368653,47.22,79013.9,0.0,-0.99994,0.0,0.00515]
[1778895374695,47.22,79014.05,0.0,-0.99994,0.0,0.00515]
[1778895381744,47.22,79013.99,0.0,-0.99994,0.0,0.00515]
[1778895386779,47.22,79013.95,0.0,-0.99994,0.0,0.00515]
[1778895391311,47.22,79013.65,0.0,-0.99994,0.0,0.00515]
[1778895391563,47.22,79013.65,0.0,-0.99994,0.0,0.00515]
[1778895391663,47.22,79013.65,0.0,-0.99994,0.0,0.00504]
[1778895403197,47.22,79013.81,0.0,-0.99994,0.0,0.00504]
[1778895403248,47.22,79013.81,0.0,-0.99994,0.0,0.00504]
[1778895403249,47.22,79013.8,0.0,-0.99994,0.0,0.00504]
[1778895403311,47.22,79013.8,0.0,-0.99994,0.0,0.00504]
[1778895410947,47.22,79013.5,0.0,-0.99994,0.0,0.00504]
[1778895415931,47.22,79013.71,0.0,-0.99994,0.0,0.00504]
[1778895415935,47.22,79013.71,0.0,-0.99994,0.0,0.00504]
[1778895416063,47.22,79013.71,0.0,-0.99994,0.0,0.00504]
[1778895416158,47.22,79013.67,0.0,-0.99994,0.0,0.00504]
[1778895417996,47.22,79011.86,0.0,-0.99994,0.0,0.00501]
[1778895421843,47.22,79012.04,0.0,-0.99994,0.0,0.00501]
[1778895421987,47.22,79012.04,0.0,-0.99994,0.0,0.00501]
[1778895422059,47.22,79012.04,0.0,-0.99994,0.0,0.00501]
[1778895422137,47.22,79011.87,0.0,-0.99994,0.0,0.00501]
[1778895432097,47.22,79012.11,0.0,-0.99994,0.0,0.00501]
[1778895436455,47.22,79012.09,0.0,-0.99994,0.0,0.00501]
[1778895436558,47.22,79012.09,0.0,-0.99994,0.0,0.00501]
[1778895436757,47.22,79012.09,0.0,-0.99994,0.0,0.00501]
[1778895436810,47.22,79012.09,0.0,-0.99994,0.0,0.00501]
[1778895436910,47.22,79012.09,0.0,-0.99994,0.0,0.00501]
[1778895444183,47.22,79012.09,0.0,-0.99994,0.0,0.00501]
[1778895449218,47.22,79003.83,0.0,-0.99994,0.0,0.00485]
[1778895450225,47.22,78995.47,0.0,-0.99995,0.0,0.0047]
[1778895451233,47.22,78994.35,0.0,-0.99995,0.0,0.00458]
[1778895451507,47.22,78994.35,0.0,-0.99995,0.0,0.00458]
[1778895451561,47.22,78994.35,0.0,-0.99995,0.0,0.00458]
[1778895454253,47.22,78991.83,0.0,-0.99995,0.0,0.00454]
[1778895454647,47.22,78991.83,0.0,-0.99995,0.0,0.00454]
[1778895454808,47.22,78991.83,0.0,-0.99995,0.0,0.00454]
[1778895455260,47.22,78991.93,0.0,-0.99995,0.0,0.00454]
[1778895455832,47.22,78991.93,0.0,-0.99995,0.0,0.00454]
[1778895456061,47.22,78991.93,0.0,-0.99995,0.0,0.00454]
[1778895461302,47.22,78989.97,0.0,-0.99995,0.0,0.00451]
[1778895463935,47.22,78989.17,0.0,-0.99995,0.0,0.00449]
[1778895464060,47.22,78989.17,0.0,-0.99995,0.0,0.00449]
[1778895465384,47.22,78988.06,0.0,-0.99995,0.0,0.00447]
[1778895465559,47.22,78988.06,0.0,-0.99995,0.0,0.00447]
[1778895466337,47.22,78987.93,0.0,-0.99995,0.0,0.00447]
[1778895469893,47.22,78987.79,0.0,-0.99995,0.0,0.00447]
[1778895470058,47.22,78987.79,0.0,-0.99995,0.0,0.00447]
[1778895479428,47.22,78987.66,0.0,-0.99995,0.0,0.00447]
[1778895482789,47.22,78987.9,0.0,-0.99995,0.0,0.00447]
[1778895482809,47.22,78987.9,0.0,-0.99995,0.0,0.00447]
[1778895482890,47.22,78987.9,0.0,-0.99995,0.0,0.00447]
[1778895486319,47.22,78987.9,0.0,-0.99995,0.0,0.00447]
[1778895486564,47.22,78987.9,0.0,-0.99995,0.0,0.00447]
[1778895492519,47.22,78984.81,0.0,-0.99995,0.0,0.00442]
[1778895498561,47.22,78984.78,0.0,-0.99995,0.0,0.00442]
[1778895499934,47.22,78984.78,0.0,-0.99995,0.0,0.00442]
[1778895500058,47.22,78984.78,0.0,-0.99995,0.0,0.00442]
[1778895501582,47.22,78980.0,0.0,-0.99995,0.0,0.00433]
[1778895503398,47.22,78980.0,0.0,-0.99995,0.0,0.00433]
[1778895502589,47.22,78975.69,0.0,-0.99995,0.0,0.00426]
[1778895503567,47.22,78975.69,0.0,-0.99995,0.0,0.00426]
[1778895503596,47.22,78973.83,0.0,-0.99995,0.0,0.00423]
[1778895505610,47.22,78979.01,0.0,-0.99995,0.0,0.00432]
[1778895506618,47.22,78980.92,0.0,-0.99995,0.0,0.00435]
[1778895507508,47.22,78980.92,0.0,-0.99995,0.0,0.00435]
[1778895507560,47.22,78980.92,0.0,-0.99995,0.0,0.00435]
[1778895511653,47.22,78983.86,0.0,-0.99995,0.0,0.00431]
[1778895512554,47.22,78983.86,0.0,-0.99995,0.0,0.00431]
[1778895512801,47.22,78983.86,0.0,-0.99995,0.0,0.00431]
[1778895512812,47.22,78983.86,0.0,-0.99995,0.0,0.00431]
[1778895512900,47.22,78983.91,0.0,-0.99995,0.0,0.00431]
[1778895516688,47.22,78985.23,0.0,-0.99995,0.0,0.00433]
[1778895519134,47.22,78985.23,0.0,-0.99995,0.0,0.00433]
[1778895519302,47.22,78985.23,0.0,-0.99995,0.0,0.00433]
[1778895519347,47.22,78988.83,0.0,-0.99995,0.0,0.00439]
[1778895519709,47.22,78992.4,0.0,-0.99995,0.0,0.00445]
[1778895520984,47.22,78992.4,0.0,-0.99995,0.0,0.00445]
[1778895521059,47.22,78992.4,0.0,-0.99995,0.0,0.00445]
[1778895521144,47.22,78992.2,0.0,-0.99995,0.0,0.00445]
[1778895523737,47.22,78995.64,0.0,-0.99995,0.0,0.00451]
[1778895525047,47.22,78995.64,0.0,-0.99995,0.0,0.00451]
[1778895525065,47.22,78995.64,0.0,-0.99995,0.0,0.00451]
[1778895525153,47.22,78998.96,0.0,-0.99995,0.0,0.00457]
[1778895525751,47.22,79000.96,0.0,-0.99995,0.0,0.0046]
[1778895527765,47.22,79002.13,0.0,-0.99995,0.0,0.00462]
[1778895528772,47.22,79004.38,0.0,-0.99995,0.0,0.00466]
[1778895534814,47.22,79004.69,0.0,-0.99995,0.0,0.00467]
[1778895536186,47.22,79004.69,0.0,-0.99995,0.0,0.00467]
[1778895536308,47.22,79004.69,0.0,-0.99995,0.0,0.00467]
[1778895536408,47.22,79004.7,0.0,-0.99995,0.0,0.00467]
[1778895538729,47.22,79005.12,0.0,-0.99995,0.0,0.00468]
[1778895538807,47.22,79005.12,0.0,-0.99995,0.0,0.00468]
[1778895541863,47.22,79010.77,0.0,-0.99995,0.0,0.00478]
[1778895542572,47.22,79010.77,0.0,-0.99995,0.0,0.00478]
[1778895542808,47.22,79010.77,0.0,-0.99995,0.0,0.00478]
[1778895545273,47.22,79010.01,0.0,-0.99995,0.0,0.00477]
[1778895545312,47.22,79010.01,0.0,-0.99995,0.0,0.00477]
[1778895545373,47.22,79009.09,0.0,-0.99995,0.0,0.00475]
[1778895550528,47.22,79008.27,0.0,-0.99995,0.0,0.00474]
[1778895550558,47.22,79008.27,0.0,-0.99995,0.0,0.00474]
[1778895558982,47.22,79010.65,0.0,-0.99995,0.0,0.00478]
[1778895563187,47.22,79010.81,0.0,-0.99995,0.0,0.00478]
[1778895563308,47.22,79010.81,0.0,-0.99995,0.0,0.00478]
[1778895565024,47.22,79003.45,0.0,-0.99995,0.0,0.00465]
[1778895566031,47.22,79001.21,0.0,-0.99995,0.0,0.00461]
[1778895567743,47.22,79000.57,0.0,-0.99995,0.0,0.0046]
[1778895567809,47.22,79000.57,0.0,-0.99995,0.0,0.0046]
[1778895568045,47.22,78999.74,0.0,-0.99995,0.0,0.00458]
[1778895570190,47.22,79000.37,0.0,-0.99995,0.0,0.00459]
[1778895570307,47.22,79000.37,0.0,-0.99995,0.0,0.00459]
[1778895570408,47.22,79004.65,0.0,-0.99995,0.0,0.00467]
[1778895571066,47.22,79005.41,0.0,-0.99995,0.0,0.00459]
[1778895574087,47.22,79006.9,0.0,-0.99995,0.0,0.00461]
[1778895575900,47.22,79006.93,0.0,-0.99995,0.0,0.00461]
[1778895576058,47.22,79006.93,0.0,-0.99995,0.0,0.00461]
[1778895577479,47.22,79007.19,0.0,-0.99995,0.0,0.00462]
[1778895577567,47.22,79007.19,0.0,-0.99995,0.0,0.00462]
[1778895578115,47.22,79007.02,0.0,-0.99995,0.0,0.00461]
[1778895581136,47.22,79003.17,0.0,-0.99995,0.0,0.00455]
[1778895582143,47.22,78995.61,0.0,-0.99995,0.0,0.00441]
[1778895583150,47.22,78996.29,0.0,-0.99995,0.0,0.00443]
[1778895588185,47.22,78996.06,0.0,-0.99995,0.0,0.00442]
[1778895590199,47.22,78994.83,0.0,-0.99995,0.0,0.0044]
[1778895591310,47.22,78994.83,0.0,-0.99995,0.0,0.0044]
[1778895597248,47.22,78996.6,0.0,-0.99995,0.0,0.00443]
[1778895601276,47.22,78995.32,0.0,-0.99995,0.0,0.00441]
[1778895601762,47.22,78995.32,0.0,-0.99995,0.0,0.00441]
[1778895601810,47.22,78995.32,0.0,-0.99995,0.0,0.00441]
[1778895602112,47.22,78995.32,0.0,-0.99995,0.0,0.00441]
[1778895602311,47.22,78995.32,0.0,-0.99995,0.0,0.00441]
[1778895602381,47.22,78995.28,0.0,-0.99995,0.0,0.00441]
[1778895603290,47.22,78997.81,0.0,-0.99995,0.0,0.00445]
[1778895610341,47.22,78998.51,0.0,-0.99995,0.0,0.00446]
[1778895615509,47.22,78998.51,0.0,-0.99995,0.0,0.00446]
[1778895615512,47.22,78998.51,0.0,-0.99995,0.0,0.00446]
[1778895615559,47.22,78998.51,0.0,-0.99995,0.0,0.00446]
[1778895616381,47.22,78998.47,0.0,-0.99995,0.0,0.00446]
[1778895623430,47.22,78998.51,0.0,-0.99995,0.0,0.00446]
[1778895628467,47.22,78997.63,0.0,-0.99995,0.0,0.00445]
[1778895628952,47.22,78997.63,0.0,-0.99995,0.0,0.00445]
[1778895629060,47.22,78997.63,0.0,-0.99995,0.0,0.00445]
[1778895629198,47.22,78997.63,0.0,-0.99995,0.0,0.00445]
[1778895629310,47.22,78997.63,0.0,-0.99995,0.0,0.00445]
[1778895629410,47.22,78997.63,0.0,-0.99995,0.0,0.00445]
[1778895631488,47.22,78997.97,0.0,-0.99995,0.0,0.00436]
[1778895637530,47.22,78998.51,0.0,-0.99995,0.0,0.00437]
[1778895640708,47.22,78998.51,0.0,-0.99995,0.0,0.00437]
[1778895640809,47.22,78998.51,0.0,-0.99995,0.0,0.00437]
[1778895640820,47.22,78998.51,0.0,-0.99995,0.0,0.00437]
[1778895641059,47.22,78998.51,0.0,-0.99995,0.0,0.00437]
[1778895641159,47.22,78998.87,0.0,-0.99995,0.0,0.00438]
[1778895651027,47.22,78999.08,0.0,-0.99995,0.0,0.00438]
[1778895651059,47.22,78999.08,0.0,-0.99995,0.0,0.00438]
[1778895651417,47.22,78999.08,0.0,-0.99995,0.0,0.00438]
[1778895651462,47.22,78999.08,0.0,-0.99995,0.0,0.00438]
[1778895651570,47.22,78999.08,0.0,-0.99995,0.0,0.00438]
[1778895656664,47.22,78994.07,0.0,-0.99995,0.0,0.00429]
[1778895658182,47.22,78994.07,0.0,-0.99995,0.0,0.00429]
[1778895658312,47.22,78994.07,0.0,-0.99995,0.0,0.00429]
[1778895658411,47.22,78992.24,0.0,-0.99995,0.0,0.00426]
[1778895658650,47.22,78992.24,0.0,-0.99995,0.0,0.00426]
[1778895658811,47.22,78992.24,0.0,-0.99995,0.0,0.00426]
[1778895662640,47.22,78991.61,0.0,-0.99995,0.0,0.00425]
[1778895662810,47.22,78991.61,0.0,-0.99995,0.0,0.00425]
[1778895662813,47.22,78991.61,0.0,-0.99995,0.0,0.00425]
[1778895667742,47.22,78996.71,0.0,-0.99995,0.0,0.00434]
[1778895669603,47.22,78995.84,0.0,-0.99995,0.0,0.00432]
[1778895669809,47.22,78995.84,0.0,-0.99995,0.0,0.00432]
[1778895669908,47.22,78992.63,0.0,-0.99995,0.0,0.00427]
[1778895677812,47.22,78991.6,0.0,-0.99995,0.0,0.00425]
[1778895682847,47.22,78993.25,0.0,-0.99995,0.0,0.00428]
[1778895684861,47.22,78991.98,0.0,-0.99995,0.0,0.00426]
[1778895686875,47.22,78990.3,0.0,-0.99995,0.0,0.00423]
[1778895688551,47.22,78990.3,0.0,-0.99995,0.0,0.00423]
[1778895688562,47.22,78990.3,0.0,-0.99995,0.0,0.00423]
[1778895688569,47.22,78990.06,0.0,-0.99995,0.0,0.00423]
[1778895688894,47.22,78990.06,0.0,-0.99995,0.0,0.00423]
[1778895689061,47.22,78990.06,0.0,-0.99995,0.0,0.00423]
[1778895692917,47.22,78989.95,0.0,-0.99995,0.0,0.00414]
[1778895693925,47.22,78995.53,0.0,-0.99995,0.0,0.00423]
[1778895694932,47.22,78998.03,0.0,-0.99995,0.0,0.00427]
[1778895696049,47.22,78998.03,0.0,-0.99995,0.0,0.00427]
[1778895696058,47.22,78998.03,0.0,-0.99995,0.0,0.00427]
[1778895696392,47.22,78998.03,0.0,-0.99995,0.0,0.00427]
[1778895696575,47.22,78998.03,0.0,-0.99995,0.0,0.00427]
[1778895696493,47.22,78998.34,0.0,-0.99995,0.0,0.00427]
[1778895705034,47.22,78998.03,0.0,-0.99995,0.0,0.00427]
[1778895707791,47.22,78997.67,0.0,-0.99995,0.0,0.00426]
[1778895707809,47.22,78997.67,0.0,-0.99995,0.0,0.00426]
[1778895715104,47.22,78997.09,0.0,-0.99995,0.0,0.00425]
[1778895718186,47.22,78996.98,0.0,-0.99995,0.0,0.00425]
[1778895718310,47.22,78996.98,0.0,-0.99995,0.0,0.00425]
[1778895718606,47.22,78996.98,0.0,-0.99995,0.0,0.00425]
[1778895718411,47.22,78996.98,0.0,-0.99995,0.0,0.00425]
[1778895718809,47.22,78996.98,0.0,-0.99995,0.0,0.00425]
[1778895724167,47.22,78997.16,0.0,-0.99995,0.0,0.00425]
[1778895729206,47.22,78994.31,0.0,-0.99995,0.0,0.00421]
[1778895732086,47.22,78994.08,0.0,-0.99995,0.0,0.0042]
[1778895732316,47.22,78994.08,0.0,-0.99995,0.0,0.0042]
[1778895732349,47.22,78994.08,0.0,-0.99995,0.0,0.0042]
[1778895732566,47.22,78994.08,0.0,-0.99995,0.0,0.0042]
[1778895732410,47.22,78994.01,0.0,-0.99995,0.0,0.0042]
[1778895738270,47.22,78993.62,0.0,-0.99995,0.0,0.0042]
[1778895743095,47.22,78993.83,0.0,-0.99995,0.0,0.0042]
[1778895743311,47.22,78993.83,0.0,-0.99995,0.0,0.0042]
[1778895743339,47.22,78993.83,0.0,-0.99995,0.0,0.0042]
[1778895743561,47.22,78993.83,0.0,-0.99995,0.0,0.0042]
[1778895743576,47.22,78993.83,0.0,-0.99995,0.0,0.0042]
[1778895749349,47.22,78993.87,0.0,-0.99995,0.0,0.0042]
[1778895751363,47.22,78993.9,0.0,-0.99995,0.0,0.00411]
[1778895758412,47.22,78994.48,0.0,-0.99995,0.0,0.00412]
[1778895762288,47.22,78994.47,0.0,-0.99995,0.0,0.00412]
[1778895762310,47.22,78994.47,0.0,-0.99995,0.0,0.00412]
[1778895762578,47.22,78994.47,0.0,-0.99995,0.0,0.00412]
[1778895762465,47.22,78994.47,0.0,-0.99995,0.0,0.00412]
[1778895762810,47.22,78994.47,0.0,-0.99995,0.0,0.00412]
[1778895771504,47.22,78994.47,0.0,-0.99995,0.0,0.00412]
[1778895776539,47.22,78994.67,0.0,-0.99995,0.0,0.00412]
[1778895781574,47.22,78994.33,0.0,-0.99995,0.0,0.00412]
[1778895783453,47.22,78994.36,0.0,-0.99995,0.0,0.00412]
[1778895783564,47.22,78994.36,0.0,-0.99995,0.0,0.00412]
[1778895783588,47.22,78994.42,0.0,-0.99995,0.0,0.00412]
[1778895783756,47.22,78994.42,0.0,-0.99995,0.0,0.00412]
[1778895783810,47.22,78994.42,0.0,-0.99995,0.0,0.00412]
[1778895788623,47.22,79002.73,0.0,-0.99995,0.0,0.00426]
[1778895789529,47.22,79002.73,0.0,-0.99995,0.0,0.00426]
[1778895789559,47.22,79002.73,0.0,-0.99995,0.0,0.00426]
[1778895789630,47.22,79002.8,0.0,-0.99995,0.0,0.00426]
[1778895789938,47.22,79002.8,0.0,-0.99995,0.0,0.00426]
[1778895790061,47.22,79002.8,0.0,-0.99995,0.0,0.00426]
[1778895790637,47.22,79002.87,0.0,-0.99995,0.0,0.00426]
[1778895792651,47.22,79004.85,0.0,-0.99995,0.0,0.00429]
[1778895797335,47.22,79005.15,0.0,-0.99995,0.0,0.0043]
[1778895797562,47.22,79005.15,0.0,-0.99995,0.0,0.0043]
[1778895803195,47.22,79004.39,0.0,-0.99995,0.0,0.00428]
[1778895803308,47.22,79004.39,0.0,-0.99995,0.0,0.00428]
[1778895803383,47.22,79004.39,0.0,-0.99995,0.0,0.00428]
[1778895808983,47.22,79004.35,0.0,-0.99995,0.0,0.00428]
[1778895809062,47.22,79004.35,0.0,-0.99995,0.0,0.00428]
[1778895812794,47.22,78998.13,0.0,-0.99995,0.0,0.00409]
[1778895813794,47.22,78998.13,0.0,-0.99995,0.0,0.00409]
[1778895813810,47.22,78998.13,0.0,-0.99995,0.0,0.00409]
[1778895814412,47.22,78998.13,0.0,-0.99995,0.0,0.00409]
[1778895814564,47.22,78998.13,0.0,-0.99995,0.0,0.00409]
[1778895814614,47.22,78998.3,0.0,-0.99995,0.0,0.00409]
[1778895821854,47.22,78999.29,0.0,-0.99995,0.0,0.00411]
[1778895826889,47.22,78998.56,0.0,-0.99995,0.0,0.0041]
[1778895831924,47.22,78998.37,0.0,-0.99995,0.0,0.00409]
[1778895834945,47.22,78996.46,0.0,-0.99995,0.0,0.00406]
[1778895836499,47.22,78996.46,0.0,-0.99995,0.0,0.00406]
[1778895836569,47.22,78996.46,0.0,-0.99995,0.0,0.00406]
[1778895836670,47.22,78995.17,0.0,-0.99995,0.0,0.00404]
[1778895837061,47.22,78995.17,0.0,-0.99995,0.0,0.00404]
[1778895837314,47.22,78995.17,0.0,-0.99995,0.0,0.00404]
[1778895843001,47.22,78995.15,0.0,-0.99995,0.0,0.00404]
[1778895847732,47.22,78995.2,0.0,-0.99995,0.0,0.00404]
[1778895847811,47.22,78995.58,0.0,-0.99995,0.0,0.00405]
[1778895850058,47.22,78995.43,0.0,-0.99995,0.0,0.00405]
[1778895850308,47.22,78995.43,0.0,-0.99995,0.0,0.00405]
[1778895850366,47.22,78995.43,0.0,-0.99995,0.0,0.00405]
[1778895856092,47.22,78995.56,0.0,-0.99995,0.0,0.00405]
[1778895863141,47.22,78994.45,0.0,-0.99995,0.0,0.00403]
[1778895866715,47.22,78994.86,0.0,-0.99995,0.0,0.00404]
[1778895866809,47.22,78994.86,0.0,-0.99995,0.0,0.00404]
[1778895871197,47.22,78994.87,0.0,-0.99995,0.0,0.00395]
[1778895876234,47.22,78993.88,0.0,-0.99996,0.0,0.00394]
[1778895877614,47.22,78993.88,0.0,-0.99996,0.0,0.00394]
[1778895877713,47.22,78991.94,0.0,-0.99996,0.0,0.00391]
[1778895877809,47.22,78991.94,0.0,-0.99996,0.0,0.00391]
[1778895878218,47.22,78991.94,0.0,-0.99996,0.0,0.00391]
[1778895878312,47.22,78991.94,0.0,-0.99996,0.0,0.00391]
[1778895878319,47.22,78991.71,0.0,-0.99996,0.0,0.0039]
[1778895884290,47.22,78991.6,0.0,-0.99996,0.0,0.0039]
[1778895885297,47.22,78992.86,0.0,-0.99996,0.0,0.00392]
[1778895886775,47.22,78992.86,0.0,-0.99996,0.0,0.00392]
[1778895886777,47.22,78991.58,0.0,-0.99996,0.0,0.0039]
[1778895886808,47.22,78991.58,0.0,-0.99996,0.0,0.0039]
[1778895887354,47.22,78991.58,0.0,-0.99996,0.0,0.0039]
[1778895887562,47.22,78991.58,0.0,-0.99996,0.0,0.0039]
[1778895887566,47.22,78992.04,0.0,-0.99996,0.0,0.00391]
[1778895892346,47.22,78991.05,0.0,-0.99996,0.0,0.00389]
[1778895898388,47.22,78991.41,0.0,-0.99996,0.0,0.0039]
[1778895900403,47.22,78992.61,0.0,-0.99996,0.0,0.00392]
[1778895901396,47.22,78992.61,0.0,-0.99996,0.0,0.00392]
[1778895901561,47.22,78992.61,0.0,-0.99996,0.0,0.00392]
[1778895901654,47.22,78993.0,0.0,-0.99996,0.0,0.00392]
[1778895902034,47.22,78993.0,0.0,-0.99996,0.0,0.00392]
[1778895902063,47.22,78993.0,0.0,-0.99996,0.0,0.00392]
[1778895908459,47.22,78993.31,0.0,-0.99996,0.0,0.00393]
[1778895913494,47.22,78998.74,0.0,-0.99995,0.0,0.00401]
[1778895913957,47.22,78998.74,0.0,-0.99995,0.0,0.00401]
[1778895914060,47.22,78998.74,0.0,-0.99995,0.0,0.00401]
[1778895914630,47.22,78998.74,0.0,-0.99995,0.0,0.00401]
[1778895914732,47.22,79001.07,0.0,-0.99995,0.0,0.00405]
[1778895916516,47.22,79003.82,0.0,-0.99995,0.0,0.00409]
[1778895917522,47.22,79005.23,0.0,-0.99995,0.0,0.00412]
[1778895920654,47.22,79005.22,0.0,-0.99995,0.0,0.00412]
[1778895920807,47.22,79005.22,0.0,-0.99995,0.0,0.00412]
[1778895924355,47.22,79004.43,0.0,-0.99995,0.0,0.0041]
[1778895924558,47.22,79004.43,0.0,-0.99995,0.0,0.0041]
[1778895924658,47.22,79004.43,0.0,-0.99995,0.0,0.0041]
[1778895935454,47.22,79004.36,0.0,-0.99995,0.0,0.0041]
[1778895935560,47.22,79004.36,0.0,-0.99995,0.0,0.0041]
[1778895935649,47.22,79004.36,0.0,-0.99995,0.0,0.00401]
[1778895940685,47.22,79004.8,0.0,-0.99995,0.0,0.00402]
[1778895944713,47.22,78999.78,0.0,-0.99995,0.0,0.00394]
[1778895945047,47.22,78999.78,0.0,-0.99995,0.0,0.00394]
[1778895945062,47.22,78999.78,0.0,-0.99995,0.0,0.00394]
[1778895945720,47.22,78994.39,0.0,-0.99996,0.0,0.00386]
[1778895946019,47.22,78994.39,0.0,-0.99996,0.0,0.00386]
[1778895946059,47.22,78994.39,0.0,-0.99996,0.0,0.00386]
[1778895949795,47.22,78993.99,0.0,-0.99996,0.0,0.00385]
[1778895949808,47.22,78993.99,0.0,-0.99996,0.0,0.00385]
[1778895949748,47.22,79000.41,0.0,-0.99995,0.0,0.00395]
[1778895950672,47.22,79000.41,0.0,-0.99995,0.0,0.00395]
[1778895950808,47.22,79000.41,0.0,-0.99995,0.0,0.00395]
[1778895950755,47.22,79002.23,0.0,-0.99995,0.0,0.00398]
[1778895954681,47.22,79002.26,0.0,-0.99995,0.0,0.00398]
[1778895954727,47.22,79002.26,0.0,-0.99995,0.0,0.00398]
[1778895954783,47.22,79004.04,0.0,-0.99995,0.0,0.00401]
[1778895955509,47.22,79004.04,0.0,-0.99995,0.0,0.00401]
[1778895955559,47.22,79004.04,0.0,-0.99995,0.0,0.00401]
[1778895955790,47.22,79006.15,0.0,-0.99995,0.0,0.00404]
[1778895956797,47.22,79008.95,0.0,-0.99995,0.0,0.00409]
[1778895957804,47.22,79012.52,0.0,-0.99995,0.0,0.00414]
[1778895958846,47.22,79012.52,0.0,-0.99995,0.0,0.00414]
[1778895958811,47.22,79017.77,0.0,-0.99995,0.0,0.00423]
[1778895959064,47.22,79017.77,0.0,-0.99995,0.0,0.00423]
[1778895959440,47.22,79017.77,0.0,-0.99995,0.0,0.00423]
[1778895959562,47.22,79017.77,0.0,-0.99995,0.0,0.00423]
[1778895959818,47.22,79019.88,0.0,-0.99995,0.0,0.00427]
[1778895960825,47.22,79018.92,0.0,-0.99995,0.0,0.00425]
[1778895962840,47.22,79022.24,0.0,-0.99995,0.0,0.00431]
[1778895963847,47.22,79024.25,0.0,-0.99995,0.0,0.00434]
[1778895964071,47.22,79024.25,0.0,-0.99995,0.0,0.00434]
[1778895964310,47.22,79024.25,0.0,-0.99995,0.0,0.00434]
[1778895964854,47.22,79023.08,0.0,-0.99995,0.0,0.00432]
[1778895968361,47.22,79022.98,0.0,-0.99995,0.0,0.00432]
[1778895968561,47.22,79022.98,0.0,-0.99995,0.0,0.00432]
[1778895968599,47.22,79022.98,0.0,-0.99995,0.0,0.00432]
[1778895968882,47.22,79024.16,0.0,-0.99995,0.0,0.00434]
[1778895969889,47.22,79032.25,0.0,-0.99995,0.0,0.00448]
[1778895971137,47.22,79032.25,0.0,-0.99995,0.0,0.00448]
[1778895971311,47.22,79032.25,0.0,-0.99995,0.0,0.00448]
[1778895971412,47.22,79032.74,0.0,-0.99995,0.0,0.00449]
[1778895972910,47.22,79033.99,0.0,-0.99995,0.0,0.00451]
[1778895973917,47.22,79034.76,0.0,-0.99995,0.0,0.00452]
[1778895976420,47.22,79034.97,0.0,-0.99995,0.0,0.00453]
[1778895976560,47.22,79034.97,0.0,-0.99995,0.0,0.00453]
[1778895976632,47.22,79040.83,0.0,-0.99995,0.0,0.00463]
[1778895977655,47.22,79040.83,0.0,-0.99995,0.0,0.00463]
[1778895977809,47.22,79040.83,0.0,-0.99995,0.0,0.00463]
[1778895977756,47.22,79043.79,0.0,-0.99995,0.0,0.00468]
[1778895978952,47.22,79045.15,0.0,-0.99995,0.0,0.00471]
[1778895979959,47.22,79048.38,0.0,-0.99994,0.0,0.00477]
[1778895984994,47.22,79048.32,0.0,-0.99994,0.0,0.00477]
[1778895986001,47.22,79052.08,0.0,-0.99994,0.0,0.00484]
[1778895988244,47.22,79051.62,0.0,-0.99994,0.0,0.00483]
[1778895988307,47.22,79051.62,0.0,-0.99994,0.0,0.00483]
[1778895988631,47.22,79046.14,0.0,-0.99995,0.0,0.00473]
[1778895989642,47.22,79046.14,0.0,-0.99995,0.0,0.00473]
[1778895989808,47.22,79046.14,0.0,-0.99995,0.0,0.00473]
[1778895991714,47.22,79046.46,0.0,-0.99995,0.0,0.00473]
[1778895991807,47.22,79046.46,0.0,-0.99995,0.0,0.00473]
[1778895991816,47.22,79049.45,0.0,-0.99995,0.0,0.00469]
[1778895992267,47.22,79049.45,0.0,-0.99995,0.0,0.00469]
[1778895992309,47.22,79049.45,0.0,-0.99995,0.0,0.00469]
[1778895992368,47.22,79053.75,0.0,-0.99994,0.0,0.00477]
[1778895993056,47.22,79054.91,0.0,-0.99994,0.0,0.00479]
[1778895997054,47.22,79055.22,0.0,-0.99994,0.0,0.00479]
[1778895997084,47.22,79051.68,0.0,-0.99995,0.0,0.00473]
[1778895998176,47.22,79051.68,0.0,-0.99995,0.0,0.00473]
[1778895998308,47.22,79051.68,0.0,-0.99995,0.0,0.00473]
[1778895998383,47.22,79052.46,0.0,-0.99995,0.0,0.00474]
[1778895999098,47.22,79053.69,0.0,-0.99994,0.0,0.00477]
[1778896000105,47.22,79052.85,0.0,-0.99994,0.0,0.00475]
[1778896001112,47.22,79051.73,0.0,-0.99995,0.0,0.00473]
[1778896006147,47.22,79051.54,0.0,-0.99995,0.0,0.00473]
[1778896008818,47.22,79051.86,0.0,-0.99995,0.0,0.00473]
[1778896009057,47.22,79051.86,0.0,-0.99995,0.0,0.00473]
[1778896011183,47.22,79052.52,0.0,-0.99995,0.0,0.00474]
[1778896015795,47.22,79052.5,0.0,-0.99995,0.0,0.00474]
[1778896015809,47.22,79052.5,0.0,-0.99995,0.0,0.00474]
[1778896015825,47.22,79051.74,0.0,-0.99995,0.0,0.00473]
[1778896016218,47.22,79051.03,0.0,-0.99995,0.0,0.00472]
[1778896018232,47.22,79050.3,0.0,-0.99995,0.0,0.0047]
[1778896025281,47.22,79049.35,0.0,-0.99995,0.0,0.00469]
[1778896030316,47.22,79049.22,0.0,-0.99995,0.0,0.00468]
[1778896032442,47.22,79049.22,0.0,-0.99995,0.0,0.00468]
[1778896032561,47.22,79049.22,0.0,-0.99995,0.0,0.00468]
[1778896036358,47.22,79046.43,0.0,-0.99995,0.0,0.00463]
[1778896036971,47.22,79046.43,0.0,-0.99995,0.0,0.00463]
[1778896037060,47.22,79046.43,0.0,-0.99995,0.0,0.00463]
[1778896037365,47.22,79041.18,0.0,-0.99995,0.0,0.00454]
[1778896038373,47.22,79038.55,0.0,-0.99995,0.0,0.00449]
[1778896042401,47.22,79037.09,0.0,-0.99995,0.0,0.00447]
[1778896043499,47.22,79037.09,0.0,-0.99995,0.0,0.00447]
[1778896043567,47.22,79037.09,0.0,-0.99995,0.0,0.00447]
[1778896043719,47.22,79033.95,0.0,-0.99995,0.0,0.00441]
[1778896044415,47.22,79029.85,0.0,-0.99995,0.0,0.00434]
[1778896045510,47.22,79029.85,0.0,-0.99995,0.0,0.00434]
[1778896047308,47.22,79029.76,0.0,-0.99995,0.0,0.00434]
[1778896047436,47.22,79029.63,0.0,-0.99995,0.0,0.00434]
[1778896048443,47.22,79027.06,0.0,-0.99995,0.0,0.00429]
[1778896049118,47.22,79027.06,0.0,-0.99995,0.0,0.00429]
[1778896049311,47.22,79027.06,0.0,-0.99995,0.0,0.00429]
[1778896051464,47.22,79026.34,0.0,-0.99995,0.0,0.00419]
[1778896055492,47.22,79025.09,0.0,-0.99995,0.0,0.00417]
[1778896058449,47.22,79024.72,0.0,-0.99995,0.0,0.00416]
[1778896058561,47.22,79024.72,0.0,-0.99995,0.0,0.00416]
[1778896058662,47.22,79020.79,0.0,-0.99995,0.0,0.0041]
[1778896061975,47.22,79020.8,0.0,-0.99995,0.0,0.0041]
[1778896062058,47.22,79020.8,0.0,-0.99995,0.0,0.0041]
[1778896062073,47.22,79020.8,0.0,-0.99995,0.0,0.0041]
[1778896064888,47.22,79020.8,0.0,-0.99995,0.0,0.0041]
[1778896064912,47.22,79017.6,0.0,-0.99995,0.0,0.00405]
[1778896065061,47.22,79017.6,0.0,-0.99995,0.0,0.00405]
[1778896065562,47.22,79016.26,0.0,-0.99995,0.0,0.00403]
[1778896069373,47.22,79016.33,0.0,-0.99995,0.0,0.00403]
[1778896069558,47.22,79016.33,0.0,-0.99995,0.0,0.00403]
[1778896069590,47.22,79016.83,0.0,-0.99995,0.0,0.00404]
[1778896074625,47.22,79017.56,0.0,-0.99995,0.0,0.00405]
[1778896078810,47.22,79017.75,0.0,-0.99995,0.0,0.00405]
[1778896079060,47.22,79017.75,0.0,-0.99995,0.0,0.00405]
[1778896078911,47.22,79023.51,0.0,-0.99995,0.0,0.00414]
[1778896079660,47.22,79024.96,0.0,-0.99995,0.0,0.00417]
[1778896088724,47.22,79025.91,0.0,-0.99995,0.0,0.00418]
[1778896091332,47.22,79025.91,0.0,-0.99995,0.0,0.00418]
[1778896091560,47.22,79025.91,0.0,-0.99995,0.0,0.00418]
[1778896091774,47.22,79025.91,0.0,-0.99995,0.0,0.00418]
[1778896091810,47.22,79025.91,0.0,-0.99995,0.0,0.00418]
[1778896091909,47.22,79026.84,0.0,-0.99995,0.0,0.0042]
[1778896098794,47.22,79027.05,0.0,-0.99995,0.0,0.0042]
[1778896106850,47.22,79027.38,0.0,-0.99995,0.0,0.00421]
[1778896108366,47.22,79027.38,0.0,-0.99995,0.0,0.00421]
[1778896108558,47.22,79027.38,0.0,-0.99995,0.0,0.00421]
[1778896113899,47.22,79027.37,0.0,-0.99995,0.0,0.00412]
[1778896116131,47.22,79027.37,0.0,-0.99995,0.0,0.00412]
[1778896116311,47.22,79027.37,0.0,-0.99995,0.0,0.00412]
[1778896118651,47.22,79029.15,0.0,-0.99995,0.0,0.00414]
[1778896118810,47.22,79029.15,0.0,-0.99995,0.0,0.00414]
[1778896118934,47.22,79029.22,0.0,-0.99995,0.0,0.00415]
[1778896119887,47.22,79029.22,0.0,-0.99995,0.0,0.00415]
[1778896119946,47.22,79039.09,0.0,-0.99995,0.0,0.00431]
[1778896120951,47.22,79054.72,0.0,-0.99995,0.0,0.00458]
[1778896121958,47.22,79054.96,0.0,-0.99995,0.0,0.00459]
[1778896123738,47.22,79055.79,0.0,-0.99995,0.0,0.0046]
[1778896124979,47.22,79053.45,0.0,-0.99995,0.0,0.00456]
[1778896125986,47.22,79045.98,0.0,-0.99995,0.0,0.00443]
[1778896126993,47.22,79044.55,0.0,-0.99995,0.0,0.0044]
[1778896129007,47.22,79045.06,0.0,-0.99995,0.0,0.00441]
[1778896134042,47.22,79046.16,0.0,-0.99995,0.0,0.00443]
[1778896136544,47.22,79046.04,0.0,-0.99995,0.0,0.00443]
[1778896136560,47.22,79046.04,0.0,-0.99995,0.0,0.00443]
[1778896137063,47.22,79046.0,0.0,-0.99995,0.0,0.00443]
[1778896139077,47.22,79049.63,0.0,-0.99995,0.0,0.00449]
[1778896139459,47.22,79049.63,0.0,-0.99995,0.0,0.00449]
[1778896139560,47.22,79049.63,0.0,-0.99995,0.0,0.00449]
[1778896143952,47.22,79048.52,0.0,-0.99995,0.0,0.00447]
[1778896144059,47.22,79048.52,0.0,-0.99995,0.0,0.00447]
[1778896144112,47.22,79046.39,0.0,-0.99995,0.0,0.00444]
[1778896147808,47.22,79045.31,0.0,-0.99995,0.0,0.00442]
[1778896148140,47.22,79042.3,0.0,-0.99995,0.0,0.00437]
[1778896149629,47.22,79042.3,0.0,-0.99995,0.0,0.00437]
[1778896149811,47.22,79042.3,0.0,-0.99995,0.0,0.00437]
[1778896149888,47.22,79039.64,0.0,-0.99995,0.0,0.00432]
[1778896155189,47.22,79039.16,0.0,-0.99995,0.0,0.00431]
[1778896162238,47.22,79038.46,0.0,-0.99995,0.0,0.0043]
[1778896164252,47.22,79035.27,0.0,-0.99995,0.0,0.00425]
[1778896165259,47.22,79033.38,0.0,-0.99995,0.0,0.00421]
[1778896167273,47.22,79032.11,0.0,-0.99995,0.0,0.00419]
[1778896168268,47.22,79032.11,0.0,-0.99995,0.0,0.00419]
[1778896168312,47.22,79032.11,0.0,-0.99995,0.0,0.00419]
[1778896171301,47.22,79031.85,0.0,-0.99995,0.0,0.0041]
[1778896176337,47.22,79031.96,0.0,-0.99995,0.0,0.0041]
[1778896179258,47.22,79032.15,0.0,-0.99995,0.0,0.0041]
[1778896179310,47.22,79032.15,0.0,-0.99995,0.0,0.0041]
[1778896179315,47.22,79032.15,0.0,-0.99995,0.0,0.0041]
[1778896179561,47.22,79032.15,0.0,-0.99995,0.0,0.0041]
[1778896179662,47.22,79032.15,0.0,-0.99995,0.0,0.0041]
[1778896179662,47.22,79032.15,0.0,-0.99995,0.0,0.0041]
[1778896188420,47.22,79032.15,0.0,-0.99995,0.0,0.0041]
[1778896192522,47.22,79032.36,0.0,-0.99995,0.0,0.00411]
[1778896192562,47.22,79032.36,0.0,-0.99995,0.0,0.00411]
[1778896192585,47.22,79032.36,0.0,-0.99995,0.0,0.00411]
[1778896192807,47.22,79032.36,0.0,-0.99995,0.0,0.00411]
[1778896192908,47.22,79032.24,0.0,-0.99995,0.0,0.0041]
[1778896198491,47.22,79032.14,0.0,-0.99995,0.0,0.0041]
[1778896199498,47.22,79030.21,0.0,-0.99995,0.0,0.00407]
[1778896200505,47.22,79028.17,0.0,-0.99995,0.0,0.00404]
[1778896203446,47.22,79027.08,0.0,-0.99995,0.0,0.00402]
[1778896203509,47.22,79027.08,0.0,-0.99995,0.0,0.00402]
[1778896203568,47.22,79027.08,0.0,-0.99995,0.0,0.00402]
[1778896203669,47.22,79027.12,0.0,-0.99995,0.0,0.00402]
[1778896210576,47.22,79028.0,0.0,-0.99995,0.0,0.00404]
[1778896212590,47.22,79031.02,0.0,-0.99995,0.0,0.00408]
[1778896216107,47.22,79031.15,0.0,-0.99995,0.0,0.00409]
[1778896216239,47.22,79031.15,0.0,-0.99995,0.0,0.00409]
[1778896216310,47.22,79031.15,0.0,-0.99995,0.0,0.00409]
[1778896216340,47.22,79031.15,0.0,-0.99995,0.0,0.00409]
[1778896222660,47.22,79030.52,0.0,-0.99995,0.0,0.00408]
[1778896228463,47.22,79030.52,0.0,-0.99995,0.0,0.00408]
[1778896228469,47.22,79030.52,0.0,-0.99995,0.0,0.00408]
[1778896228566,47.22,79030.52,0.0,-0.99995,0.0,0.00408]
[1778896228666,47.22,79030.52,0.0,-0.99995,0.0,0.00408]
[1778896232730,47.22,79030.52,0.0,-0.99995,0.0,0.00399]
[1778896245821,47.22,79030.48,0.0,-0.99995,0.0,0.00399]
[1778896253877,47.22,79035.09,0.0,-0.99995,0.0,0.00406]
[1778896254884,47.22,79036.76,0.0,-0.99995,0.0,0.00409]
[1778896259128,47.22,79036.88,0.0,-0.99995,0.0,0.00409]
[1778896259246,47.22,79036.88,0.0,-0.99995,0.0,0.00409]
[1778896259152,47.22,79036.88,0.0,-0.99995,0.0,0.00409]
[1778896259312,47.22,79036.88,0.0,-0.99995,0.0,0.00409]
[1778896261936,47.22,79043.79,0.0,-0.99995,0.0,0.0042]
[1778896263947,47.22,79044.99,0.0,-0.99995,0.0,0.00422]
[1778896264962,47.22,79044.99,0.0,-0.99995,0.0,0.00422]
[1778896265061,47.22,79044.99,0.0,-0.99995,0.0,0.00422]
[1778896265160,47.22,79045.4,0.0,-0.99995,0.0,0.00423]
[1778896266972,47.22,79049.06,0.0,-0.99995,0.0,0.00429]
[1778896269993,47.22,79045.45,0.0,-0.99995,0.0,0.00423]
[1778896271001,47.22,79044.29,0.0,-0.99995,0.0,0.00421]
[1778896271750,47.22,79044.29,0.0,-0.99995,0.0,0.00421]
[1778896271812,47.22,79044.29,0.0,-0.99995,0.0,0.00421]
[1778896271848,47.22,79044.29,0.0,-0.99995,0.0,0.00421]
[1778896274022,47.22,79045.62,0.0,-0.99995,0.0,0.00423]
[1778896278050,47.22,79043.76,0.0,-0.99995,0.0,0.0042]
[1778896282078,47.22,79042.21,0.0,-0.99995,0.0,0.00418]
[1778896283306,47.22,79042.33,0.0,-0.99995,0.0,0.00418]
[1778896283311,47.22,79042.33,0.0,-0.99995,0.0,0.00418]
[1778896283562,47.22,79042.33,0.0,-0.99995,0.0,0.00418]
[1778896283639,47.22,79042.33,0.0,-0.99995,0.0,0.00418]
[1778896289127,47.22,79041.08,0.0,-0.99995,0.0,0.00416]
[1778896290134,47.22,79039.67,0.0,-0.99995,0.0,0.00413]
[1778896291141,47.22,79039.73,0.0,-0.99995,0.0,0.00405]
[1778896292051,47.22,79039.73,0.0,-0.99995,0.0,0.00405]
[1778896292061,47.22,79039.73,0.0,-0.99995,0.0,0.00405]
[1778896292148,47.22,79039.77,0.0,-0.99995,0.0,0.00405]
[1778896297183,47.22,79039.73,0.0,-0.99995,0.0,0.00405]
[1778896302218,47.22,79039.21,0.0,-0.99995,0.0,0.00404]
[1778896303054,47.22,79039.21,0.0,-0.99995,0.0,0.00404]
[1778896303058,47.22,79039.21,0.0,-0.99995,0.0,0.00404]
[1778896303226,47.22,79039.17,0.0,-0.99995,0.0,0.00404]
[1778896303311,47.22,79039.17,0.0,-0.99995,0.0,0.00404]
[1778896305239,47.22,79043.4,0.0,-0.99995,0.0,0.0041]
[1778896306246,47.22,79047.33,0.0,-0.99995,0.0,0.00417]
[1778896307253,47.22,79049.57,0.0,-0.99995,0.0,0.00421]
[1778896307961,47.22,79049.57,0.0,-0.99995,0.0,0.00421]
[1778896307965,47.22,79049.57,0.0,-0.99995,0.0,0.00421]
[1778896308062,47.22,79049.57,0.0,-0.99995,0.0,0.00421]
[1778896308260,47.22,79049.82,0.0,-0.99995,0.0,0.00421]
[1778896315310,47.22,79053.69,0.0,-0.99995,0.0,0.00428]
[1778896317324,47.22,79056.7,0.0,-0.99995,0.0,0.00433]
[1778896320345,47.22,79055.02,0.0,-0.99995,0.0,0.0043]
[1778896321911,47.22,79055.02,0.0,-0.99995,0.0,0.0043]
[1778896321919,47.22,79055.02,0.0,-0.99995,0.0,0.0043]
[1778896322058,47.22,79055.02,0.0,-0.99995,0.0,0.0043]
[1778896322159,47.22,79053.68,0.0,-0.99995,0.0,0.00428]
[1778896324374,47.22,79056.04,0.0,-0.99995,0.0,0.00432]
[1778896325381,47.22,79061.5,0.0,-0.99995,0.0,0.00441]
[1778896326388,47.22,79063.07,0.0,-0.99995,0.0,0.00444]
[1778896327810,47.22,79063.07,0.0,-0.99995,0.0,0.00444]
[1778896327816,47.22,79063.07,0.0,-0.99995,0.0,0.00444]
[1778896328060,47.22,79063.07,0.0,-0.99995,0.0,0.00444]
[1778896328120,47.22,79062.64,0.0,-0.99995,0.0,0.00443]
[1778896332430,47.22,79065.56,0.0,-0.99995,0.0,0.00448]
[1778896333437,47.22,79069.77,0.0,-0.99995,0.0,0.00456]
[1778896334444,47.22,79073.68,0.0,-0.99995,0.0,0.00463]
[1778896335877,47.22,79073.68,0.0,-0.99995,0.0,0.00463]
[1778896335971,47.22,79073.68,0.0,-0.99995,0.0,0.00463]
[1778896336072,47.22,79075.42,0.0,-0.99995,0.0,0.00466]
[1778896337311,47.22,79075.42,0.0,-0.99995,0.0,0.00466]
[1778896339479,47.22,79073.79,0.0,-0.99995,0.0,0.00463]
[1778896344514,47.22,79073.74,0.0,-0.99995,0.0,0.00463]
[1778896346986,47.22,79074.09,0.0,-0.99995,0.0,0.00463]
[1778896347033,47.22,79074.09,0.0,-0.99995,0.0,0.00463]
[1778896347059,47.22,79074.09,0.0,-0.99995,0.0,0.00463]
[1778896347087,47.22,79074.09,0.0,-0.99995,0.0,0.00463]
[1778896352571,47.22,79075.48,0.0,-0.99995,0.0,0.00456]
[1778896354584,47.22,79080.36,0.0,-0.99995,0.0,0.00465]
[1778896355591,47.22,79081.99,0.0,-0.99995,0.0,0.00468]
[1778896356598,47.22,79084.33,0.0,-0.99994,0.0,0.00472]
[1778896358152,47.22,79084.33,0.0,-0.99994,0.0,0.00472]
[1778896358308,47.22,79084.33,0.0,-0.99994,0.0,0.00472]
[1778896358161,47.22,79082.83,0.0,-0.99995,0.0,0.00469]
[1778896358612,47.22,79082.7,0.0,-0.99995,0.0,0.00469]
[1778896363647,47.22,79081.87,0.0,-0.99995,0.0,0.00467]
[1778896369690,47.22,79081.77,0.0,-0.99995,0.0,0.00467]
[1778896370697,47.22,79079.36,0.0,-0.99995,0.0,0.00463]
[1778896372343,47.22,79079.36,0.0,-0.99995,0.0,0.00463]
[1778896372351,47.22,79079.36,0.0,-0.99995,0.0,0.00463]
[1778896372562,47.22,79079.46,0.0,-0.99995,0.0,0.00463]
[1778896372663,47.22,79079.46,0.0,-0.99995,0.0,0.00463]
[1778896377746,47.22,79079.19,0.0,-0.99995,0.0,0.00463]
[1778896379760,47.22,79077.09,0.0,-0.99995,0.0,0.00459]
[1778896381771,47.22,79076.47,0.0,-0.99995,0.0,0.00458]
[1778896381809,47.22,79076.47,0.0,-0.99995,0.0,0.00458]
[1778896381822,47.22,79076.47,0.0,-0.99995,0.0,0.00458]
[1778896382059,47.22,79076.47,0.0,-0.99995,0.0,0.00458]
[1778896382112,47.22,79077.11,0.0,-0.99995,0.0,0.00459]
[1778896387816,47.22,79078.15,0.0,-0.99995,0.0,0.00461]
[1778896392851,47.22,79079.06,0.0,-0.99995,0.0,0.00462]
[1778896398327,47.22,79079.3,0.0,-0.99995,0.0,0.00463]
[1778896398561,47.22,79079.3,0.0,-0.99995,0.0,0.00463]
[1778896405943,47.22,79079.83,0.0,-0.99995,0.0,0.00464]
[1778896407660,47.22,79079.83,0.0,-0.99995,0.0,0.00464]
[1778896407716,47.22,79079.83,0.0,-0.99995,0.0,0.00464]
[1778896407812,47.22,79079.83,0.0,-0.99995,0.0,0.00464]
[1778896407957,47.22,79079.87,0.0,-0.99995,0.0,0.00464]
[1778896411985,47.22,79080.37,0.0,-0.99995,0.0,0.00455]
[1778896417244,47.22,79080.55,0.0,-0.99995,0.0,0.00455]
[1778896417310,47.22,79080.55,0.0,-0.99995,0.0,0.00455]
[1778896417315,47.22,79080.55,0.0,-0.99995,0.0,0.00455]
[1778896417402,47.22,79080.55,0.0,-0.99995,0.0,0.00455]
[1778896417565,47.22,79080.55,0.0,-0.99995,0.0,0.00455]
[1778896419037,47.22,79083.85,0.0,-0.99995,0.0,0.00461]
[1778896420044,47.22,79085.04,0.0,-0.99995,0.0,0.00463]
[1778896424072,47.22,79086.49,0.0,-0.99995,0.0,0.00466]
[1778896424624,47.22,79086.49,0.0,-0.99995,0.0,0.00466]
[1778896424810,47.22,79086.49,0.0,-0.99995,0.0,0.00466]
[1778896430115,47.22,79085.53,0.0,-0.99995,0.0,0.00464]
[1778896431254,47.22,79085.53,0.0,-0.99995,0.0,0.00464]
[1778896431310,47.22,79085.53,0.0,-0.99995,0.0,0.00464]
[1778896431458,47.22,79086.0,0.0,-0.99995,0.0,0.00465]
[1778896431566,47.22,79086.0,0.0,-0.99995,0.0,0.00465]
[1778896431667,47.22,79086.0,0.0,-0.99995,0.0,0.00465]
[1778896438171,47.22,79086.52,0.0,-0.99995,0.0,0.00466]
[1778896443208,47.22,79086.36,0.0,-0.99995,0.0,0.00465]
[1778896444371,47.22,79086.36,0.0,-0.99995,0.0,0.00465]
[1778896444573,47.22,79086.77,0.0,-0.99995,0.0,0.00466]
[1778896451262,47.22,79086.74,0.0,-0.99995,0.0,0.00466]
[1778896454751,47.22,79086.67,0.0,-0.99995,0.0,0.00466]
[1778896454808,47.22,79086.67,0.0,-0.99995,0.0,0.00466]
[1778896455290,47.22,79086.39,0.0,-0.99995,0.0,0.00466]
[1778896459267,47.22,79085.55,0.0,-0.99995,0.0,0.00464]
[1778896459311,47.22,79085.55,0.0,-0.99995,0.0,0.00464]
[1778896465368,47.22,79085.85,0.0,-0.99995,0.0,0.00465]
[1778896471412,47.22,79086.19,0.0,-0.99995,0.0,0.00455]
[1778896477453,47.22,79079.92,0.0,-0.99995,0.0,0.00444]
[1778896478460,47.22,79077.73,0.0,-0.99995,0.0,0.0044]
[1778896480474,47.22,79075.88,0.0,-0.99995,0.0,0.00437]
[1778896481610,47.22,79075.88,0.0,-0.99995,0.0,0.00437]
[1778896481810,47.22,79075.88,0.0,-0.99995,0.0,0.00437]
[1778896481859,47.22,79075.88,0.0,-0.99995,0.0,0.00437]
[1778896482060,47.22,79075.88,0.0,-0.99995,0.0,0.00437]
[1778896482075,47.22,79075.16,0.0,-0.99995,0.0,0.00436]
[1778896487523,47.22,79075.09,0.0,-0.99995,0.0,0.00436]
[1778896492257,47.22,79075.26,0.0,-0.99995,0.0,0.00436]
[1778896492311,47.22,79075.26,0.0,-0.99995,0.0,0.00436]
[1778896497593,47.22,79074.48,0.0,-0.99995,0.0,0.00434]
[1778896502628,47.22,79073.72,0.0,-0.99995,0.0,0.00433]
[1778896504791,47.22,79073.91,0.0,-0.99995,0.0,0.00433]
[1778896504810,47.22,79073.91,0.0,-0.99995,0.0,0.00433]
[1778896505323,47.22,79073.91,0.0,-0.99995,0.0,0.00433]
[1778896505411,47.22,79073.9,0.0,-0.99995,0.0,0.00433]
[1778896505560,47.22,79073.9,0.0,-0.99995,0.0,0.00433]
[1778896505649,47.22,79073.92,0.0,-0.99995,0.0,0.00433]
[1778896511691,47.22,79074.0,0.0,-0.99995,0.0,0.00434]
[1778896517733,47.22,79074.92,0.0,-0.99995,0.0,0.00435]
[1778896525665,47.22,79075.06,0.0,-0.99995,0.0,0.00435]
[1778896525809,47.22,79075.06,0.0,-0.99995,0.0,0.00435]
[1778896531831,47.22,79075.1,0.0,-0.99995,0.0,0.00426]
[1778896538880,47.22,79074.49,0.0,-0.99995,0.0,0.00425]
[1778896539595,47.22,79074.49,0.0,-0.99995,0.0,0.00425]
[1778896539809,47.22,79074.49,0.0,-0.99995,0.0,0.00425]
[1778896539887,47.22,79074.49,0.0,-0.99995,0.0,0.00425]
[1778896540060,47.22,79074.49,0.0,-0.99995,0.0,0.00425]
[1778896540144,47.22,79074.48,0.0,-0.99995,0.0,0.00425]
[1778896545930,47.22,79074.41,0.0,-0.99995,0.0,0.00425]
[1778896554254,47.22,79074.45,0.0,-0.99995,0.0,0.00425]
[1778896554311,47.22,79074.45,0.0,-0.99995,0.0,0.00425]
[1778896560029,47.22,79074.4,0.0,-0.99995,0.0,0.00425]
[1778896565386,47.22,79074.66,0.0,-0.99995,0.0,0.00425]
[1778896565482,47.22,79077.94,0.0,-0.99995,0.0,0.00431]
[1778896565567,47.22,79077.94,0.0,-0.99995,0.0,0.00431]
[1778896565921,47.22,79077.94,0.0,-0.99995,0.0,0.00431]
[1778896566062,47.22,79077.94,0.0,-0.99995,0.0,0.00431]
[1778896566071,47.22,79078.62,0.0,-0.99995,0.0,0.00432]
[1778896571106,47.22,79078.71,0.0,-0.99995,0.0,0.00432]
[1778896573048,47.22,79078.64,0.0,-0.99995,0.0,0.00432]
[1778896573061,47.22,79078.64,0.0,-0.99995,0.0,0.00432]
[1778896578155,47.22,79078.23,0.0,-0.99995,0.0,0.00431]
[1778896580169,47.22,79079.56,0.0,-0.99995,0.0,0.00434]
[1778896586212,47.22,79079.66,0.0,-0.99995,0.0,0.00434]
[1778896586673,47.22,79079.66,0.0,-0.99995,0.0,0.00434]
[1778896586810,47.22,79079.66,0.0,-0.99995,0.0,0.00434]
[1778896587148,47.22,79079.66,0.0,-0.99995,0.0,0.00434]
[1778896587312,47.22,79079.66,0.0,-0.99995,0.0,0.00434]
[1778896587380,47.22,79080.32,0.0,-0.99995,0.0,0.00435]
[1778896589233,47.22,79086.48,0.0,-0.99995,0.0,0.00446]
[1778896590031,47.22,79086.48,0.0,-0.99995,0.0,0.00446]
[1778896590062,47.22,79086.48,0.0,-0.99995,0.0,0.00446]
[1778896590240,47.22,79092.71,0.0,-0.99995,0.0,0.00457]
[1778896591247,47.22,79093.18,0.0,-0.99995,0.0,0.00448]
[1778896592351,47.22,79093.18,0.0,-0.99995,0.0,0.00448]
[1778896592560,47.22,79093.18,0.0,-0.99995,0.0,0.00448]
[1778896592412,47.22,79097.47,0.0,-0.99995,0.0,0.00455]
[1778896594268,47.22,79101.27,0.0,-0.99995,0.0,0.00462]
[1778896595577,47.22,79101.27,0.0,-0.99995,0.0,0.00462]
[1778896595275,47.22,79104.89,0.0,-0.99994,0.0,0.00469]
[1778896595809,47.22,79104.89,0.0,-0.99994,0.0,0.00469]
[1778896596282,47.22,79107.35,0.0,-0.99994,0.0,0.00473]
[1778896601367,47.22,79107.73,0.0,-0.99994,0.0,0.00474]
[1778896601562,47.22,79107.73,0.0,-0.99994,0.0,0.00474]
[1778896601415,47.22,79106.87,0.0,-0.99994,0.0,0.00473]
[1778896602324,47.22,79106.85,0.0,-0.99994,0.0,0.00472]
[1778896602609,47.22,79106.85,0.0,-0.99994,0.0,0.00472]
[1778896602812,47.22,79106.85,0.0,-0.99994,0.0,0.00472]
[1778896603331,47.22,79108.89,0.0,-0.99994,0.0,0.00476]
[1778896604338,47.22,79112.31,0.0,-0.99994,0.0,0.00483]
[1778896605345,47.22,79114.0,0.0,-0.99994,0.0,0.00486]
[1778896609541,47.22,79113.81,0.0,-0.99994,0.0,0.00486]
[1778896609559,47.22,79113.81,0.0,-0.99994,0.0,0.00486]
[1778896609378,47.22,79110.57,0.0,-0.99994,0.0,0.00479]
[1778896610380,47.22,79107.26,0.0,-0.99994,0.0,0.00473]
[1778896610636,47.22,79107.26,0.0,-0.99994,0.0,0.00473]
[1778896610811,47.22,79107.26,0.0,-0.99994,0.0,0.00473]
[1778896611387,47.22,79107.64,0.0,-0.99994,0.0,0.00474]
[1778896613401,47.22,79109.38,0.0,-0.99994,0.0,0.00477]
[1778896614922,47.22,79109.31,0.0,-0.99994,0.0,0.00477]
[1778896615058,47.22,79109.31,0.0,-0.99994,0.0,0.00477]
[1778896615416,47.22,79111.79,0.0,-0.99994,0.0,0.00482]
[1778896616422,47.22,79114.99,0.0,-0.99994,0.0,0.00488]
[1778896620450,47.22,79116.08,0.0,-0.99994,0.0,0.0049]
[1778896623412,47.22,79116.96,0.0,-0.99994,0.0,0.00492]
[1778896623563,47.22,79116.96,0.0,-0.99994,0.0,0.00492]
[1778896623471,47.22,79117.3,0.0,-0.99994,0.0,0.00492]
[1778896628507,47.22,79117.68,0.0,-0.99994,0.0,0.00493]
[1778896632535,47.22,79119.13,0.0,-0.99994,0.0,0.00496]
[1778896633065,47.22,79119.13,0.0,-0.99994,0.0,0.00496]
[1778896636563,47.22,79116.56,0.0,-0.99994,0.0,0.00491]
[1778896637008,47.22,79116.56,0.0,-0.99994,0.0,0.00491]
[1778896637064,47.22,79116.56,0.0,-0.99994,0.0,0.00491]
[1778896637572,47.22,79114.22,0.0,-0.99994,0.0,0.00486]
[1778896638577,47.22,79111.91,0.0,-0.99994,0.0,0.00482]
[1778896639107,47.22,79111.91,0.0,-0.99994,0.0,0.00482]
[1778896639311,47.22,79111.91,0.0,-0.99994,0.0,0.00482]
[1778896645626,47.22,79112.56,0.0,-0.99994,0.0,0.00483]
[1778896649316,47.22,79112.56,0.0,-0.99994,0.0,0.00483]
[1778896649564,47.22,79112.56,0.0,-0.99994,0.0,0.00483]
[1778896649500,47.22,79116.06,0.0,-0.99994,0.0,0.0049]
[1778896649654,47.22,79118.34,0.0,-0.99994,0.0,0.00494]
[1778896651676,47.22,79118.35,0.0,-0.99994,0.0,0.00494]
[1778896651808,47.22,79118.35,0.0,-0.99994,0.0,0.00494]
[1778896651909,47.22,79118.35,0.0,-0.99994,0.0,0.00484]
[1778896653682,47.22,79114.59,0.0,-0.99994,0.0,0.00477]
[1778896655696,47.22,79112.78,0.0,-0.99994,0.0,0.00473]
[1778896662391,47.22,79112.55,0.0,-0.99994,0.0,0.00473]
[1778896662563,47.22,79112.55,0.0,-0.99994,0.0,0.00473]
[1778896662651,47.22,79110.78,0.0,-0.99994,0.0,0.00469]
[1778896664323,47.22,79111.63,0.0,-0.99994,0.0,0.00471]
[1778896664559,47.22,79111.63,0.0,-0.99994,0.0,0.00471]
[1778896670218,47.22,79111.12,0.0,-0.99994,0.0,0.0047]
[1778896670312,47.22,79111.12,0.0,-0.99994,0.0,0.0047]
[1778896672001,47.22,79111.05,0.0,-0.99994,0.0,0.0047]
[1778896672058,47.22,79111.05,0.0,-0.99994,0.0,0.0047]
[1778896672102,47.22,79111.02,0.0,-0.99994,0.0,0.0047]
[1778896679169,47.22,79111.34,0.0,-0.99994,0.0,0.0047]
[1778896679310,47.22,79111.34,0.0,-0.99994,0.0,0.0047]
[1778896679317,47.22,79113.58,0.0,-0.99994,0.0,0.00475]
[1778896681136,47.22,79114.22,0.0,-0.99994,0.0,0.00476]
[1778896681312,47.22,79114.22,0.0,-0.99994,0.0,0.00476]
[1778896681411,47.22,79112.93,0.0,-0.99994,0.0,0.00473]
[1778896687920,47.22,79113.47,0.0,-0.99994,0.0,0.00474]
[1778896692955,47.22,79113.52,0.0,-0.99994,0.0,0.00475]
[1778896695175,47.22,79113.32,0.0,-0.99994,0.0,0.00474]
[1778896695312,47.22,79113.32,0.0,-0.99994,0.0,0.00474]
[1778896695327,47.22,79112.37,0.0,-0.99994,0.0,0.00472]
[1778896697590,47.22,79112.35,0.0,-0.99994,0.0,0.00472]
[1778896697810,47.22,79112.19,0.0,-0.99994,0.0,0.00472]
[1778896701012,47.22,79116.73,0.0,-0.99994,0.0,0.00481]
[1778896701888,47.22,79116.73,0.0,-0.99994,0.0,0.00481]
[1778896702059,47.22,79116.73,0.0,-0.99994,0.0,0.00481]
[1778896702102,47.22,79118.8,0.0,-0.99994,0.0,0.00485]
[1778896703531,47.22,79118.8,0.0,-0.99994,0.0,0.00485]
[1778896703562,47.22,79118.8,0.0,-0.99994,0.0,0.00485]
[1778896703632,47.22,79121.75,0.0,-0.99994,0.0,0.0049]
[1778896706047,47.22,79123.58,0.0,-0.99994,0.0,0.00494]
[1778896707054,47.22,79124.58,0.0,-0.99994,0.0,0.00496]
[1778896710239,47.22,79124.63,0.0,-0.99994,0.0,0.00496]
[1778896710311,47.22,79124.63,0.0,-0.99994,0.0,0.00496]
[1778896711082,47.22,79124.93,0.0,-0.99994,0.0,0.00486]
[1778896712911,47.22,79125.03,0.0,-0.99994,0.0,0.00486]
[1778896713064,47.22,79125.03,0.0,-0.99994,0.0,0.00486]
[1778896713096,47.22,79125.86,0.0,-0.99994,0.0,0.00487]
[1778896716117,47.22,79126.8,0.0,-0.99994,0.0,0.00489]
[1778896719138,47.22,79128.34,0.0,-0.99994,0.0,0.00492]
[1778896720145,47.22,79130.39,0.0,-0.99994,0.0,0.00496]
[1778896721152,47.22,79132.86,0.0,-0.99994,0.0,0.00501]
[1778896722159,47.22,79134.84,0.0,-0.99994,0.0,0.00505]
[1778896723073,47.22,79134.84,0.0,-0.99994,0.0,0.00505]
[1778896723313,47.22,79134.84,0.0,-0.99994,0.0,0.00505]
[1778896727615,47.22,79135.73,0.0,-0.99994,0.0,0.00507]
[1778896727716,47.22,79137.3,0.0,-0.99994,0.0,0.0051]
[1778896727809,47.22,79137.3,0.0,-0.99994,0.0,0.0051]
[1778896730852,47.22,79138.04,0.0,-0.99994,0.0,0.00511]
[1778896731070,47.22,79138.04,0.0,-0.99994,0.0,0.00511]
[1778896731222,47.22,79137.34,0.0,-0.99994,0.0,0.0051]
[1778896733236,47.22,79138.93,0.0,-0.99994,0.0,0.00513]
[1778896734243,47.22,79140.39,0.0,-0.99994,0.0,0.00516]
[1778896734890,47.22,79140.39,0.0,-0.99994,0.0,0.00516]
[1778896735064,47.22,79140.39,0.0,-0.99994,0.0,0.00516]
[1778896740622,47.22,79140.49,0.0,-0.99994,0.0,0.00516]
[1778896740723,47.22,79144.01,0.0,-0.99994,0.0,0.00524]
[1778896740808,47.22,79144.01,0.0,-0.99994,0.0,0.00524]
[1778896741292,47.22,79144.48,0.0,-0.99994,0.0,0.00524]
[1778896742000,47.22,79144.48,0.0,-0.99994,0.0,0.00524]
[1778896742060,47.22,79144.48,0.0,-0.99994,0.0,0.00524]
[1778896748342,47.22,79143.88,0.0,-0.99994,0.0,0.00523]
[1778896749652,47.22,79143.88,0.0,-0.99994,0.0,0.00523]
[1778896749813,47.22,79144.35,0.0,-0.99994,0.0,0.00524]
[1778896754383,47.22,79142.99,0.0,-0.99994,0.0,0.00521]
[1778896754863,47.22,79142.99,0.0,-0.99994,0.0,0.00521]
[1778896755390,47.22,79140.71,0.0,-0.99994,0.0,0.00517]
[1778896756397,47.22,79138.17,0.0,-0.99994,0.0,0.00512]
[1778896757061,47.22,79138.17,0.0,-0.99994,0.0,0.00512]
[1778896757544,47.22,79138.17,0.0,-0.99994,0.0,0.00512]
[1778896757561,47.22,79138.17,0.0,-0.99994,0.0,0.00512]
[1778896759418,47.22,79136.57,0.0,-0.99994,0.0,0.00508]
[1778896760425,47.22,79135.86,0.0,-0.99994,0.0,0.00507]
[1778896765460,47.22,79135.81,0.0,-0.99994,0.0,0.00507]
[1778896767474,47.22,79134.97,0.0,-0.99994,0.0,0.00505]
[1778896768481,47.22,79134.0,0.0,-0.99994,0.0,0.00503]
[1778896769305,47.22,79134.0,0.0,-0.99994,0.0,0.00503]
[1778896769564,47.22,79134.0,0.0,-0.99994,0.0,0.00503]
[1778896769989,47.22,79134.57,0.0,-0.99994,0.0,0.00504]
[1778896772511,47.22,79130.6,0.0,-0.99994,0.0,0.00486]
[1778896773969,47.22,79130.24,0.0,-0.99994,0.0,0.00485]
[1778896775532,47.22,79129.3,0.0,-0.99994,0.0,0.00483]
[1778896782581,47.22,79128.65,0.0,-0.99994,0.0,0.00482]
[1778896785602,47.22,79127.92,0.0,-0.99994,0.0,0.00481]
[1778896790756,47.22,79127.6,0.0,-0.99994,0.0,0.0048]
[1778896790811,47.22,79127.56,0.0,-0.99994,0.0,0.0048]
[1778896799705,47.22,79127.91,0.0,-0.99994,0.0,0.00481]
[1778896800712,47.22,79126.13,0.0,-0.99994,0.0,0.00477]
[1778896801719,47.22,79130.16,0.0,-0.99994,0.0,0.00485]
[1778896802074,47.22,79130.16,0.0,-0.99994,0.0,0.00485]
[1778896802312,47.22,79130.16,0.0,-0.99994,0.0,0.00485]
[1778896802726,47.22,79134.08,0.0,-0.99994,0.0,0.00492]
[1778896803733,47.22,79135.01,0.0,-0.99994,0.0,0.00494]
[1778896804357,47.22,79135.01,0.0,-0.99994,0.0,0.00494]
[1778896804567,47.22,79135.01,0.0,-0.99994,0.0,0.00494]
[1778896804740,47.22,79137.19,0.0,-0.99994,0.0,0.00499]
[1778896805747,47.22,79141.81,0.0,-0.99994,0.0,0.00508]
[1778896806754,47.22,79142.47,0.0,-0.99994,0.0,0.00509]
[1778896807761,47.22,79143.73,0.0,-0.99994,0.0,0.00512]
[1778896808164,47.22,79143.73,0.0,-0.99994,0.0,0.00512]
[1778896808309,47.22,79143.73,0.0,-0.99994,0.0,0.00512]
[1778896813803,47.22,79143.3,0.0,-0.99994,0.0,0.00511]
[1778896814810,47.22,79142.38,0.0,-0.99994,0.0,0.00509]
[1778896815817,47.22,79141.47,0.0,-0.99994,0.0,0.00507]
[1778896816061,47.22,79141.47,0.0,-0.99994,0.0,0.00507]
[1778896816824,47.22,79141.79,0.0,-0.99994,0.0,0.00508]
[1778896817550,47.22,79141.79,0.0,-0.99994,0.0,0.00508]
[1778896817576,47.22,79141.79,0.0,-0.99994,0.0,0.00508]
[1778896825888,47.22,79141.99,0.0,-0.99994,0.0,0.00508]
[1778896829766,47.22,79142.71,0.0,-0.99994,0.0,0.0051]
[1778896829811,47.22,79142.71,0.0,-0.99994,0.0,0.0051]
[1778896830636,47.22,79143.22,0.0,-0.99994,0.0,0.00511]
[1778896830809,47.22,79143.22,0.0,-0.99994,0.0,0.00511]
[1778896830650,47.22,79143.26,0.0,-0.99994,0.0,0.00511]
[1778896831930,47.22,79142.99,0.0,-0.99994,0.0,0.00499]
[1778896836965,47.22,79143.34,0.0,-0.99994,0.0,0.005]
[1778896839986,47.22,79146.13,0.0,-0.99994,0.0,0.00505]
[1778896842345,47.22,79146.99,0.0,-0.99994,0.0,0.00507]
[1778896842572,47.22,79146.99,0.0,-0.99994,0.0,0.00507]
[1778896846028,47.22,79148.35,0.0,-0.99994,0.0,0.0051]
[1778896850349,47.22,79147.43,0.0,-0.99994,0.0,0.00508]
[1778896850563,47.22,79147.43,0.0,-0.99994,0.0,0.00508]
[1778896851731,47.22,79147.89,0.0,-0.99994,0.0,0.00509]
[1778896851809,47.22,79147.89,0.0,-0.99994,0.0,0.00509]
[1778896851832,47.22,79147.88,0.0,-0.99994,0.0,0.00509]
[1778896857106,47.22,79148.01,0.0,-0.99994,0.0,0.00509]
[1778896860991,47.22,79147.95,0.0,-0.99994,0.0,0.00509]
[1778896861059,47.22,79147.95,0.0,-0.99994,0.0,0.00509]
[1778896862141,47.22,79149.88,0.0,-0.99994,0.0,0.00513]
[1778896864155,47.22,79148.67,0.0,-0.99994,0.0,0.0051]
[1778896869627,47.22,79148.93,0.0,-0.99994,0.0,0.00511]
[1778896869687,47.22,79148.93,0.0,-0.99994,0.0,0.00511]
[1778896869811,47.22,79148.93,0.0,-0.99994,0.0,0.00511]
[1778896869785,47.22,79148.94,0.0,-0.99994,0.0,0.00511]
[1778896871204,47.22,79151.69,0.0,-0.99994,0.0,0.00516]
[1778896872211,47.22,79150.25,0.0,-0.99994,0.0,0.00514]
[1778896874225,47.22,79138.51,0.0,-0.99994,0.0,0.0049]
[1778896875873,47.22,79138.51,0.0,-0.99994,0.0,0.0049]
[1778896875232,47.22,79134.73,0.0,-0.99994,0.0,0.00483]
[1778896876061,47.22,79134.73,0.0,-0.99994,0.0,0.00483]
[1778896877134,47.22,79133.86,0.0,-0.99994,0.0,0.00481]
[1778896877311,47.22,79133.86,0.0,-0.99994,0.0,0.00481]
[1778896877410,47.22,79133.86,0.0,-0.99994,0.0,0.00481]
[1778896878253,47.22,79135.38,0.0,-0.99994,0.0,0.00484]
[1778896883288,47.22,79131.58,0.0,-0.99994,0.0,0.00477]
[1778896885750,47.22,79131.07,0.0,-0.99994,0.0,0.00476]
[1778896885809,47.22,79131.07,0.0,-0.99994,0.0,0.00476]
[1778896891344,47.22,79128.98,0.0,-0.99995,0.0,0.00462]
[1778896893786,47.22,79128.94,0.0,-0.99995,0.0,0.00462]
[1778896893810,47.22,79128.94,0.0,-0.99995,0.0,0.00462]
[1778896893887,47.22,79124.87,0.0,-0.99995,0.0,0.00454]
[1778896894365,47.22,79122.83,0.0,-0.99995,0.0,0.0045]
[1778896895237,47.22,79122.83,0.0,-0.99995,0.0,0.0045]
[1778896895308,47.22,79122.83,0.0,-0.99995,0.0,0.0045]
[1778896895372,47.22,79122.47,0.0,-0.99995,0.0,0.0045]
[1778896898393,47.22,79119.68,0.0,-0.99995,0.0,0.00445]
[1778896900407,47.22,79114.81,0.0,-0.99995,0.0,0.00436]
[1778896901336,47.22,79114.81,0.0,-0.99995,0.0,0.00436]
[1778896901562,47.22,79114.81,0.0,-0.99995,0.0,0.00436]
[1778896901662,47.22,79113.4,0.0,-0.99995,0.0,0.00434]
[1778896907457,47.22,79108.76,0.0,-0.99995,0.0,0.00426]
[1778896910333,47.22,79108.01,0.0,-0.99995,0.0,0.00425]
[1778896910560,47.22,79108.01,0.0,-0.99995,0.0,0.00425]
[1778896911802,47.22,79107.63,0.0,-0.99995,0.0,0.00424]
[1778896911812,47.22,79107.63,0.0,-0.99995,0.0,0.00424]
[1778896911855,47.22,79107.63,0.0,-0.99995,0.0,0.00424]
[1778896917526,47.22,79107.83,0.0,-0.99995,0.0,0.00424]
[1778896921262,47.22,79108.1,0.0,-0.99995,0.0,0.00425]
[1778896921311,47.22,79108.1,0.0,-0.99995,0.0,0.00425]
[1778896926589,47.22,79108.31,0.0,-0.99995,0.0,0.00425]
[1778896932631,47.22,79108.06,0.0,-0.99995,0.0,0.00425]
[1778896933536,47.22,79108.06,0.0,-0.99995,0.0,0.00425]
[1778896933569,47.22,79108.06,0.0,-0.99995,0.0,0.00425]
[1778896935166,47.22,79107.68,0.0,-0.99995,0.0,0.00424]
[1778896935311,47.22,79107.68,0.0,-0.99995,0.0,0.00424]
[1778896935652,47.22,79106.33,0.0,-0.99995,0.0,0.00422]
[1778896936659,47.22,79098.47,0.0,-0.99995,0.0,0.00409]
[1778896937932,47.22,79098.47,0.0,-0.99995,0.0,0.00409]
[1778896937934,47.22,79096.61,0.0,-0.99995,0.0,0.00406]
[1778896938062,47.22,79096.61,0.0,-0.99995,0.0,0.00406]
[1778896943708,47.22,79096.73,0.0,-0.99995,0.0,0.00406]
[1778896946994,47.22,79095.98,0.0,-0.99995,0.0,0.00405]
[1778896947058,47.22,79095.98,0.0,-0.99995,0.0,0.00405]
[1778896949009,47.22,79096.82,0.0,-0.99995,0.0,0.00406]
[1778896949060,47.22,79096.82,0.0,-0.99995,0.0,0.00406]
[1778896949162,47.22,79096.82,0.0,-0.99995,0.0,0.00406]
[1778896952773,47.22,79096.83,0.0,-0.99995,0.0,0.00397]
[1778896957808,47.22,79096.8,0.0,-0.99995,0.0,0.00397]
[1778896958652,47.22,79096.8,0.0,-0.99995,0.0,0.00397]
[1778896958817,47.22,79096.8,0.0,-0.99995,0.0,0.00397]
[1778896962843,47.22,79094.37,0.0,-0.99995,0.0,0.00393]
[1778896963535,47.22,79094.37,0.0,-0.99995,0.0,0.00393]
[1778896963568,47.22,79094.37,0.0,-0.99995,0.0,0.00393]
[1778896963850,47.22,79092.68,0.0,-0.99995,0.0,0.0039]
[1778896964345,47.22,79092.68,0.0,-0.99995,0.0,0.0039]
[1778896964561,47.22,79092.68,0.0,-0.99995,0.0,0.0039]
[1778896964662,47.22,79092.68,0.0,-0.99995,0.0,0.0039]
[1778896969647,47.22,79091.95,0.0,-0.99995,0.0,0.00389]
[1778896969809,47.22,79091.95,0.0,-0.99995,0.0,0.00389]
[1778896974927,47.22,79091.33,0.0,-0.99995,0.0,0.00388]
[1778896980969,47.22,79091.28,0.0,-0.99995,0.0,0.00388]
[1778896983193,47.22,79091.38,0.0,-0.99995,0.0,0.00388]
[1778896983311,47.22,79091.38,0.0,-0.99995,0.0,0.00388]
[1778896983945,47.22,79091.38,0.0,-0.99995,0.0,0.00388]
[1778896983412,47.22,79091.38,0.0,-0.99995,0.0,0.00388]
[1778896984058,47.22,79091.38,0.0,-0.99995,0.0,0.00388]
[1778896990032,47.22,79090.7,0.0,-0.99995,0.0,0.00387]
[1778897000102,47.22,79086.96,0.0,-0.99996,0.0,0.00381]
[1778897001948,47.22,79086.96,0.0,-0.99996,0.0,0.00381]
[1778897001109,47.22,79082.55,0.0,-0.99996,0.0,0.00375]
[1778897002059,47.22,79082.55,0.0,-0.99996,0.0,0.00375]
[1778897002116,47.22,79079.83,0.0,-0.99996,0.0,0.0037]
[1778897003876,47.22,79079.83,0.0,-0.99996,0.0,0.0037]
[1778897003914,47.22,79079.05,0.0,-0.99996,0.0,0.00369]
[1778897004062,47.22,79079.05,0.0,-0.99996,0.0,0.00369]
[1778897008111,47.22,79077.08,0.0,-0.99996,0.0,0.00366]
[1778897008311,47.22,79077.08,0.0,-0.99996,0.0,0.00366]
[1778897011179,47.22,79077.84,0.0,-0.99996,0.0,0.00359]
[1778897018228,47.22,79077.94,0.0,-0.99996,0.0,0.00359]
[1778897029305,47.22,79078.0,0.0,-0.99996,0.0,0.00359]
[1778897041738,47.22,79078.01,0.0,-0.99996,0.0,0.00359]
[1778897041811,47.22,79078.01,0.0,-0.99996,0.0,0.00359]
[1778897043692,47.22,79078.01,0.0,-0.99996,0.0,0.00359]
[1778897043813,47.22,79078.01,0.0,-0.99996,0.0,0.00359]
[1778897043914,47.22,79078.01,0.0,-0.99996,0.0,0.00359]
[1778897052467,47.22,79077.78,0.0,-0.99996,0.0,0.00359]
[1778897053589,47.22,79077.78,0.0,-0.99996,0.0,0.00359]
[1778897053810,47.22,79077.78,0.0,-0.99996,0.0,0.00359]
[1778897053911,47.22,79071.53,0.0,-0.99996,0.0,0.0035]
[1778897054481,47.22,79068.07,0.0,-0.99996,0.0,0.00345]
[1778897061380,47.22,79068.04,0.0,-0.99996,0.0,0.00345]
[1778897061561,47.22,79068.04,0.0,-0.99996,0.0,0.00345]
[1778897063922,47.22,79068.33,0.0,-0.99996,0.0,0.00345]
[1778897064060,47.22,79068.33,0.0,-0.99996,0.0,0.00345]
[1778897064023,47.22,79068.01,0.0,-0.99996,0.0,0.00345]
[1778897070593,47.22,79068.61,0.0,-0.99996,0.0,0.00346]
[1778897074621,47.22,79067.46,0.0,-0.99996,0.0,0.00336]
[1778897075963,47.22,79067.46,0.0,-0.99996,0.0,0.00336]
[1778897076059,47.22,79067.46,0.0,-0.99996,0.0,0.00336]
[1778897084692,47.22,79067.47,0.0,-0.99996,0.0,0.00336]
[1778897087975,47.22,79067.47,0.0,-0.99996,0.0,0.00336]
[1778897088061,47.22,79067.47,0.0,-0.99996,0.0,0.00336]
[1778897088129,47.22,79067.47,0.0,-0.99996,0.0,0.00336]
[1778897088310,47.22,79067.47,0.0,-0.99996,0.0,0.00336]
[1778897088722,47.22,79074.9,0.0,-0.99996,0.0,0.00347]
[1778897089733,47.22,79082.06,0.0,-0.99996,0.0,0.00357]
[1778897090737,47.22,79091.53,0.0,-0.99996,0.0,0.00371]
[1778897091744,47.22,79091.55,0.0,-0.99996,0.0,0.00371]
[1778897093126,47.22,79091.36,0.0,-0.99996,0.0,0.00371]
[1778897093312,47.22,79091.36,0.0,-0.99996,0.0,0.00371]
[1778897093411,47.22,79091.36,0.0,-0.99996,0.0,0.00371]
[1778897096956,47.22,79091.43,0.0,-0.99996,0.0,0.00371]
[1778897097036,47.22,79107.48,0.0,-0.99995,0.0,0.00396]
[1778897097787,47.22,79154.21,0.0,-0.99994,0.0,0.00477]
[1778897098794,47.22,79154.35,0.0,-0.99994,0.0,0.00478]
[1778897100619,47.22,79154.4,0.0,-0.99994,0.0,0.00478]
[1778897101815,47.22,79150.76,0.0,-0.99994,0.0,0.00471]
[1778897102822,47.22,79149.2,0.0,-0.99994,0.0,0.00468]
[1778897105844,47.22,79147.49,0.0,-0.99994,0.0,0.00465]
[1778897106813,47.22,79147.49,0.0,-0.99994,0.0,0.00465]
[1778897107119,47.22,79141.27,0.0,-0.99995,0.0,0.00453]
[1778897108812,47.22,79140.48,0.0,-0.99995,0.0,0.00452]
[1778897109262,47.22,79140.83,0.0,-0.99995,0.0,0.00452]
[1778897109311,47.22,79140.83,0.0,-0.99995,0.0,0.00452]
[1778897109872,47.22,79139.3,0.0,-0.99995,0.0,0.0045]
[1778897113902,47.22,79141.09,0.0,-0.99995,0.0,0.00453]
[1778897116527,47.22,79141.36,0.0,-0.99995,0.0,0.00453]
[1778897116561,47.22,79141.36,0.0,-0.99995,0.0,0.00453]
[1778897120951,47.22,79139.26,0.0,-0.99995,0.0,0.0045]
[1778897124296,47.22,79138.51,0.0,-0.99995,0.0,0.00448]
[1778897124317,47.22,79138.51,0.0,-0.99995,0.0,0.00448]
[1778897124979,47.22,79137.19,0.0,-0.99995,0.0,0.00446]
[1778897125987,47.22,79133.02,0.0,-0.99995,0.0,0.00438]
[1778897126994,47.22,79128.28,0.0,-0.99995,0.0,0.0043]
[1778897128501,47.22,79127.4,0.0,-0.99995,0.0,0.00429]
[1778897128559,47.22,79127.4,0.0,-0.99995,0.0,0.00429]
[1778897131022,47.22,79127.37,0.0,-0.99995,0.0,0.00419]
[1778897132029,47.22,79131.08,0.0,-0.99995,0.0,0.00425]
[1778897133036,47.22,79134.03,0.0,-0.99995,0.0,0.0043]
[1778897134934,47.22,79133.96,0.0,-0.99995,0.0,0.0043]
[1778897135060,47.22,79133.96,0.0,-0.99995,0.0,0.0043]
[1778897135050,47.22,79134.08,0.0,-0.99995,0.0,0.0043]
[1778897136228,47.22,79134.08,0.0,-0.99995,0.0,0.0043]
[1778897136309,47.22,79134.08,0.0,-0.99995,0.0,0.0043]
[1778897142099,47.22,79134.33,0.0,-0.99995,0.0,0.00431]
[1778897149005,47.22,79134.01,0.0,-0.99995,0.0,0.0043]
[1778897150965,47.22,79133.85,0.0,-0.99995,0.0,0.0043]
[1778897151063,47.22,79133.85,0.0,-0.99995,0.0,0.0043]
[1778897151163,47.22,79134.33,0.0,-0.99995,0.0,0.00431]
[1778897151932,47.22,79134.33,0.0,-0.99995,0.0,0.00431]
[1778897152062,47.22,79134.33,0.0,-0.99995,0.0,0.00431]
[1778897154184,47.22,79135.89,0.0,-0.99995,0.0,0.00434]
[1778897156613,47.22,79136.52,0.0,-0.99995,0.0,0.00435]
[1778897156813,47.22,79136.52,0.0,-0.99995,0.0,0.00435]
[1778897156911,47.22,79136.42,0.0,-0.99995,0.0,0.00435]
[1778897158212,47.22,79137.55,0.0,-0.99995,0.0,0.00436]
[1778897161523,47.22,79137.8,0.0,-0.99995,0.0,0.00437]
[1778897161560,47.22,79137.8,0.0,-0.99995,0.0,0.00437]
[1778897167275,47.22,79136.8,0.0,-0.99995,0.0,0.00435]
[1778897169719,47.22,79136.67,0.0,-0.99995,0.0,0.00435]
[1778897169816,47.22,79136.67,0.0,-0.99995,0.0,0.00435]
[1778897170095,47.22,79136.67,0.0,-0.99995,0.0,0.00435]
[1778897169820,47.22,79136.67,0.0,-0.99995,0.0,0.00435]
[1778897170312,47.22,79136.67,0.0,-0.99995,0.0,0.00435]
[1778897176338,47.22,79136.39,0.0,-0.99995,0.0,0.00434]
[1778897182758,47.22,79136.32,0.0,-0.99995,0.0,0.00434]
[1778897182810,47.22,79136.32,0.0,-0.99995,0.0,0.00434]
[1778897183046,47.22,79136.32,0.0,-0.99995,0.0,0.00434]
[1778897183060,47.22,79136.32,0.0,-0.99995,0.0,0.00434]
[1778897183158,47.22,79136.28,0.0,-0.99995,0.0,0.00434]
[1778897192489,47.22,79136.28,0.0,-0.99995,0.0,0.00424]
[1778897194480,47.22,79136.32,0.0,-0.99995,0.0,0.00425]
[1778897194562,47.22,79136.32,0.0,-0.99995,0.0,0.00425]
[1778897194581,47.22,79136.83,0.0,-0.99995,0.0,0.00425]
[1778897195762,47.22,79136.83,0.0,-0.99995,0.0,0.00425]
[1778897195809,47.22,79136.83,0.0,-0.99995,0.0,0.00425]
[1778897195863,47.22,79143.68,0.0,-0.99995,0.0,0.00437]
[1778897202715,47.22,79144.42,0.0,-0.99995,0.0,0.00439]
[1778897202812,47.22,79144.42,0.0,-0.99995,0.0,0.00439]
[1778897203145,47.22,79144.42,0.0,-0.99995,0.0,0.00439]
[1778897203163,47.22,79144.38,0.0,-0.99995,0.0,0.00439]
[1778897203309,47.22,79144.38,0.0,-0.99995,0.0,0.00439]
[1778897208601,47.22,79144.84,0.0,-0.99995,0.0,0.00439]
[1778897209751,47.22,79144.84,0.0,-0.99995,0.0,0.00439]
[1778897209813,47.22,79144.84,0.0,-0.99995,0.0,0.00439]
[1778897210191,47.22,79144.84,0.0,-0.99995,0.0,0.00439]
[1778897210209,47.22,79144.88,0.0,-0.99995,0.0,0.00439]
[1778897210315,47.22,79144.88,0.0,-0.99995,0.0,0.00439]
[1778897215650,47.22,79146.84,0.0,-0.99995,0.0,0.00443]
[1778897216657,47.22,79148.34,0.0,-0.99995,0.0,0.00446]
[1778897217573,47.22,79148.34,0.0,-0.99995,0.0,0.00446]
[1778897217810,47.22,79148.34,0.0,-0.99995,0.0,0.00446]
[1778897217910,47.22,79148.26,0.0,-0.99995,0.0,0.00445]
[1778897218557,47.22,79148.26,0.0,-0.99995,0.0,0.00445]
[1778897218810,47.22,79148.26,0.0,-0.99995,0.0,0.00445]
[1778897222699,47.22,79149.72,0.0,-0.99995,0.0,0.00448]
[1778897227738,47.22,79149.96,0.0,-0.99995,0.0,0.00448]
[1778897228692,47.22,79149.96,0.0,-0.99995,0.0,0.00448]
[1778897228812,47.22,79149.96,0.0,-0.99995,0.0,0.00448]
[1778897228854,47.22,79149.96,0.0,-0.99995,0.0,0.00448]
[1778897229265,47.22,79149.96,0.0,-0.99995,0.0,0.00448]
[1778897229311,47.22,79149.96,0.0,-0.99995,0.0,0.00448]
[1778897234787,47.22,79149.86,0.0,-0.99995,0.0,0.00448]
[1778897237005,47.22,79149.83,0.0,-0.99995,0.0,0.00448]
[1778897237061,47.22,79149.83,0.0,-0.99995,0.0,0.00448]
[1778897237106,47.22,79150.32,0.0,-0.99995,0.0,0.00449]
[1778897237415,47.22,79150.32,0.0,-0.99995,0.0,0.00449]
[1778897237562,47.22,79150.32,0.0,-0.99995,0.0,0.00449]
[1778897245864,47.22,79150.72,0.0,-0.99995,0.0,0.0045]
[1778897250899,47.22,79150.82,0.0,-0.99995,0.0,0.0045]
[1778897252399,47.22,79150.82,0.0,-0.99995,0.0,0.0045]
[1778897252561,47.22,79150.82,0.0,-0.99995,0.0,0.0045]
[1778897253180,47.22,79150.82,0.0,-0.99995,0.0,0.0045]
[1778897253227,47.22,79150.82,0.0,-0.99995,0.0,0.0044]
[1778897253311,47.22,79150.82,0.0,-0.99995,0.0,0.0044]
[1778897258955,47.22,79151.02,0.0,-0.99995,0.0,0.0044]
[1778897263315,47.22,79150.08,0.0,-0.99995,0.0,0.00439]
[1778897263563,47.22,79150.08,0.0,-0.99995,0.0,0.00439]
[1778897263569,47.22,79150.08,0.0,-0.99995,0.0,0.00439]
[1778897264296,47.22,79150.08,0.0,-0.99995,0.0,0.00439]
[1778897264310,47.22,79150.08,0.0,-0.99995,0.0,0.00439]
[1778897268018,47.22,79151.57,0.0,-0.99995,0.0,0.00441]
[1778897269922,47.22,79150.99,0.0,-0.99995,0.0,0.0044]
[1778897270062,47.22,79150.99,0.0,-0.99995,0.0,0.0044]
[1778897271039,47.22,79153.18,0.0,-0.99995,0.0,0.00444]
[1778897271871,47.22,79153.18,0.0,-0.99995,0.0,0.00444]
[1778897272061,47.22,79153.18,0.0,-0.99995,0.0,0.00444]
[1778897272153,47.22,79153.69,0.0,-0.99995,0.0,0.00445]
[1778897278088,47.22,79158.73,0.0,-0.99995,0.0,0.00454]
[1778897279095,47.22,79160.97,0.0,-0.99995,0.0,0.00458]
[1778897280129,47.22,79160.97,0.0,-0.99995,0.0,0.00458]
[1778897280310,47.22,79160.36,0.0,-0.99995,0.0,0.00457]
[1778897282116,47.22,79161.98,0.0,-0.99995,0.0,0.0046]
[1778897283123,47.22,79165.33,0.0,-0.99994,0.0,0.00466]
[1778897284130,47.22,79166.72,0.0,-0.99994,0.0,0.00469]
[1778897285137,47.22,79170.3,0.0,-0.99994,0.0,0.00476]
[1778897285567,47.22,79170.3,0.0,-0.99994,0.0,0.00476]
[1778897285812,47.22,79170.3,0.0,-0.99994,0.0,0.00476]
[1778897286144,47.22,79166.5,0.0,-0.99994,0.0,0.00468]
[1778897287151,47.22,79160.42,0.0,-0.99995,0.0,0.00457]
[1778897287874,47.22,79160.42,0.0,-0.99995,0.0,0.00457]
[1778897288063,47.22,79160.42,0.0,-0.99995,0.0,0.00457]
[1778897293193,47.22,79160.24,0.0,-0.99995,0.0,0.00457]
[1778897296214,47.22,79156.37,0.0,-0.99995,0.0,0.0045]
[1778897297221,47.22,79155.13,0.0,-0.99995,0.0,0.00448]
[1778897298228,47.22,79147.99,0.0,-0.99995,0.0,0.00435]
[1778897298713,47.22,79147.99,0.0,-0.99995,0.0,0.00435]
[1778897298811,47.22,79147.99,0.0,-0.99995,0.0,0.00435]
[1778897299235,47.22,79144.17,0.0,-0.99995,0.0,0.00428]
[1778897299646,47.22,79144.17,0.0,-0.99995,0.0,0.00428]
[1778897299811,47.22,79144.17,0.0,-0.99995,0.0,0.00428]
[1778897301249,47.22,79146.64,0.0,-0.99995,0.0,0.00433]
[1778897306284,47.22,79147.41,0.0,-0.99995,0.0,0.00434]
[1778897309305,47.22,79152.7,0.0,-0.99995,0.0,0.00443]
[1778897310312,47.22,79153.71,0.0,-0.99995,0.0,0.00445]
[1778897310885,47.22,79153.71,0.0,-0.99995,0.0,0.00445]
[1778897311062,47.22,79153.71,0.0,-0.99995,0.0,0.00445]
[1778897311319,47.22,79153.59,0.0,-0.99995,0.0,0.00435]
[1778897311753,47.22,79153.59,0.0,-0.99995,0.0,0.00435]
[1778897311811,47.22,79153.59,0.0,-0.99995,0.0,0.00435]
[1778897317361,47.22,79153.16,0.0,-0.99995,0.0,0.00434]
[1778897322396,47.22,79153.19,0.0,-0.99995,0.0,0.00434]
[1778897324284,47.22,79153.19,0.0,-0.99995,0.0,0.00434]
[1778897324311,47.22,79153.19,0.0,-0.99995,0.0,0.00434]
[1778897324411,47.22,79152.91,0.0,-0.99995,0.0,0.00434]
[1778897325377,47.22,79152.91,0.0,-0.99995,0.0,0.00434]
[1778897325563,47.22,79152.91,0.0,-0.99995,0.0,0.00434]
[1778897332466,47.22,79153.67,0.0,-0.99995,0.0,0.00435]
[1778897339515,47.22,79154.41,0.0,-0.99995,0.0,0.00436]
[1778897340743,47.22,79154.41,0.0,-0.99995,0.0,0.00436]
[1778897340812,47.22,79154.41,0.0,-0.99995,0.0,0.00436]
[1778897340819,47.22,79153.83,0.0,-0.99995,0.0,0.00435]
[1778897343293,47.22,79153.13,0.0,-0.99995,0.0,0.00434]
[1778897343310,47.22,79153.13,0.0,-0.99995,0.0,0.00434]
[1778897343543,47.22,79150.99,0.0,-0.99995,0.0,0.0043]
[1778897349585,47.22,79150.97,0.0,-0.99995,0.0,0.0043]
[1778897356429,47.22,79151.11,0.0,-0.99995,0.0,0.0043]
[1778897356560,47.22,79151.11,0.0,-0.99995,0.0,0.0043]
[1778897356614,47.22,79151.11,0.0,-0.99995,0.0,0.0043]
[1778897356810,47.22,79151.11,0.0,-0.99995,0.0,0.0043]
[1778897356837,47.22,79151.11,0.0,-0.99995,0.0,0.0043]
[1778897358648,47.22,79146.13,0.0,-0.99995,0.0,0.00422]
[1778897359577,47.22,79146.13,0.0,-0.99995,0.0,0.00422]
[1778897359809,47.22,79146.13,0.0,-0.99995,0.0,0.00422]
[1778897360152,47.22,79146.13,0.0,-0.99995,0.0,0.00422]
[1778897360313,47.22,79146.13,0.0,-0.99995,0.0,0.00422]
[1778897360326,47.22,79144.0,0.0,-0.99995,0.0,0.00418]
[1778897360662,47.22,79142.22,0.0,-0.99995,0.0,0.00415]
[1778897365697,47.22,79142.22,0.0,-0.99995,0.0,0.00415]
[1778897372861,47.22,79142.22,0.0,-0.99995,0.0,0.00415]
[1778897373059,47.22,79142.22,0.0,-0.99995,0.0,0.00415]
[1778897373160,47.22,79142.18,0.0,-0.99995,0.0,0.00406]
[1778897375334,47.22,79142.18,0.0,-0.99995,0.0,0.00406]
[1778897375459,47.22,79141.52,0.0,-0.99995,0.0,0.00405]
[1778897375767,47.22,79137.82,0.0,-0.99995,0.0,0.00399]
[1778897376774,47.22,79135.41,0.0,-0.99995,0.0,0.00395]
[1778897382276,47.22,79135.54,0.0,-0.99995,0.0,0.00395]
[1778897382311,47.22,79135.54,0.0,-0.99995,0.0,0.00395]
[1778897382330,47.22,79135.96,0.0,-0.99995,0.0,0.00396]
[1778897383847,47.22,79135.39,0.0,-0.99995,0.0,0.00395]
[1778897384061,47.22,79135.39,0.0,-0.99995,0.0,0.00395]
[1778897390872,47.22,79135.1,0.0,-0.99995,0.0,0.00394]
[1778897394816,47.22,79135.07,0.0,-0.99995,0.0,0.00394]
[1778897395060,47.22,79135.07,0.0,-0.99995,0.0,0.00394]
[1778897395160,47.22,79135.07,0.0,-0.99995,0.0,0.00394]
[1778897395889,47.22,79135.07,0.0,-0.99995,0.0,0.00394]
[1778897396062,47.22,79135.07,0.0,-0.99995,0.0,0.00394]
[1778897402987,47.22,79138.15,0.0,-0.99995,0.0,0.00399]
[1778897403510,47.22,79138.15,0.0,-0.99995,0.0,0.00399]
[1778897403562,47.22,79138.15,0.0,-0.99995,0.0,0.00399]
[1778897403981,47.22,79141.38,0.0,-0.99995,0.0,0.00404]
[1778897404990,47.22,79141.38,0.0,-0.99995,0.0,0.00404]
[1778897405060,47.22,79141.38,0.0,-0.99995,0.0,0.00404]
[1778897414018,47.22,79141.43,0.0,-0.99995,0.0,0.00404]
[1778897415061,47.22,79143.13,0.0,-0.99995,0.0,0.00407]
[1778897415820,47.22,79143.13,0.0,-0.99995,0.0,0.00407]
[1778897416063,47.22,79143.13,0.0,-0.99995,0.0,0.00407]
[1778897416068,47.22,79150.36,0.0,-0.99995,0.0,0.00419]
[1778897417075,47.22,79153.13,0.0,-0.99995,0.0,0.00424]
[1778897417711,47.22,79153.13,0.0,-0.99995,0.0,0.00424]
[1778897417810,47.22,79153.13,0.0,-0.99995,0.0,0.00424]
[1778897424124,47.22,79155.74,0.0,-0.99995,0.0,0.00429]
[1778897425092,47.22,79155.74,0.0,-0.99995,0.0,0.00429]
[1778897425310,47.22,79155.74,0.0,-0.99995,0.0,0.00429]
[1778897425413,47.22,79158.68,0.0,-0.99995,0.0,0.00434]
[1778897426138,47.22,79150.09,0.0,-0.99995,0.0,0.00419]
[1778897427339,47.22,79150.09,0.0,-0.99995,0.0,0.00419]
[1778897427417,47.22,79145.52,0.0,-0.99995,0.0,0.00411]
[1778897427564,47.22,79145.52,0.0,-0.99995,0.0,0.00411]
[1778897431173,47.22,79145.45,0.0,-0.99995,0.0,0.00402]
[1778897432180,47.22,79150.16,0.0,-0.99995,0.0,0.00409]
[1778897432505,47.22,79150.16,0.0,-0.99995,0.0,0.00409]
[1778897432560,47.22,79150.16,0.0,-0.99995,0.0,0.00409]
[1778897433187,47.22,79152.82,0.0,-0.99995,0.0,0.00414]
[1778897434493,47.22,79152.72,0.0,-0.99995,0.0,0.00414]
[1778897434562,47.22,79152.72,0.0,-0.99995,0.0,0.00414]
[1778897444264,47.22,79153.34,0.0,-0.99995,0.0,0.00415]
[1778897445526,47.22,79152.68,0.0,-0.99995,0.0,0.00414]
[1778897445561,47.22,79152.68,0.0,-0.99995,0.0,0.00414]
[1778897446278,47.22,79151.62,0.0,-0.99995,0.0,0.00412]
[1778897447240,47.22,79151.62,0.0,-0.99995,0.0,0.00412]
[1778897447308,47.22,79151.62,0.0,-0.99995,0.0,0.00412]
[1778897452320,47.22,79150.48,0.0,-0.99995,0.0,0.0041]
[1778897453132,47.22,79150.48,0.0,-0.99995,0.0,0.0041]
[1778897453308,47.22,79150.48,0.0,-0.99995,0.0,0.0041]
[1778897453327,47.22,79144.63,0.0,-0.99995,0.0,0.004]
[1778897454334,47.22,79140.46,0.0,-0.99995,0.0,0.00394]
[1778897455310,47.22,79140.46,0.0,-0.99995,0.0,0.00394]
[1778897455341,47.22,79139.46,0.0,-0.99995,0.0,0.00392]
[1778897455562,47.22,79139.46,0.0,-0.99995,0.0,0.00392]
[1778897460890,47.22,79139.46,0.0,-0.99995,0.0,0.00392]
[1778897461062,47.22,79139.46,0.0,-0.99995,0.0,0.00392]
[1778897466286,47.22,79139.5,0.0,-0.99995,0.0,0.00392]
[1778897467165,47.22,79139.88,0.0,-0.99995,0.0,0.00393]
[1778897467311,47.22,79139.88,0.0,-0.99995,0.0,0.00393]
[1778897467427,47.22,79140.83,0.0,-0.99995,0.0,0.00394]
[1778897468809,47.22,79140.83,0.0,-0.99995,0.0,0.00394]
[1778897468910,47.22,79140.83,0.0,-0.99995,0.0,0.00394]
[1778897474049,47.22,79141.59,0.0,-0.99995,0.0,0.00395]
[1778897474059,47.22,79141.59,0.0,-0.99995,0.0,0.00395]
[1778897480518,47.22,79141.04,0.0,-0.99995,0.0,0.00394]
[1778897482921,47.22,79141.04,0.0,-0.99995,0.0,0.00394]
[1778897483059,47.22,79141.04,0.0,-0.99995,0.0,0.00394]
[1778897484784,47.22,79140.19,0.0,-0.99995,0.0,0.00393]
[1778897484811,47.22,79140.19,0.0,-0.99995,0.0,0.00393]
[1778897484821,47.22,79140.16,0.0,-0.99995,0.0,0.00393]
[1778897494616,47.22,79140.28,0.0,-0.99995,0.0,0.00384]
[1778897496254,47.22,79140.28,0.0,-0.99995,0.0,0.00384]
[1778897496310,47.22,79140.28,0.0,-0.99995,0.0,0.00384]
[1778897506701,47.22,79140.74,0.0,-0.99995,0.0,0.00385]
[1778897511737,47.22,79141.16,0.0,-0.99995,0.0,0.00386]
[1778897515919,47.22,79141.27,0.0,-0.99995,0.0,0.00386]
[1778897516060,47.22,79141.27,0.0,-0.99995,0.0,0.00386]
[1778897517686,47.22,79141.27,0.0,-0.99995,0.0,0.00386]
[1778897517810,47.22,79141.27,0.0,-0.99995,0.0,0.00386]
[1778897517881,47.22,79141.71,0.0,-0.99995,0.0,0.00386]
[1778897520673,47.22,79141.94,0.0,-0.99995,0.0,0.00387]
[1778897520814,47.22,79141.94,0.0,-0.99995,0.0,0.00387]
[1778897530876,47.22,79141.28,0.0,-0.99995,0.0,0.00386]
[1778897532924,47.22,79141.28,0.0,-0.99995,0.0,0.00386]
[1778897533058,47.22,79141.28,0.0,-0.99995,0.0,0.00386]
[1778897533158,47.22,79141.21,0.0,-0.99995,0.0,0.00386]
[1778897540946,47.22,79137.08,0.0,-0.99996,0.0,0.00379]
[1778897541953,47.22,79140.9,0.0,-0.99995,0.0,0.00385]
[1778897542722,47.22,79140.9,0.0,-0.99995,0.0,0.00385]
[1778897542810,47.22,79140.9,0.0,-0.99995,0.0,0.00385]
[1778897542960,47.22,79145.93,0.0,-0.99995,0.0,0.00393]
[1778897545198,47.22,79146.43,0.0,-0.99995,0.0,0.00394]
[1778897545309,47.22,79146.43,0.0,-0.99995,0.0,0.00394]
[1778897545413,47.22,79147.02,0.0,-0.99995,0.0,0.00395]
[1778897546276,47.22,79147.02,0.0,-0.99995,0.0,0.00395]
[1778897546309,47.22,79147.02,0.0,-0.99995,0.0,0.00395]
[1778897552023,47.22,79148.31,0.0,-0.99995,0.0,0.00388]
[1778897553472,47.22,79148.31,0.0,-0.99995,0.0,0.00388]
[1778897553564,47.22,79148.31,0.0,-0.99995,0.0,0.00388]
[1778897553030,47.22,79153.15,0.0,-0.99995,0.0,0.00395]
[1778897556087,47.22,79153.87,0.0,-0.99995,0.0,0.00397]
[1778897556309,47.22,79153.87,0.0,-0.99995,0.0,0.00397]
[1778897556410,47.22,79153.1,0.0,-0.99995,0.0,0.00395]
[1778897557855,47.22,79153.06,0.0,-0.99995,0.0,0.00395]
[1778897558059,47.22,79153.06,0.0,-0.99995,0.0,0.00395]
[1778897558066,47.22,79154.46,0.0,-0.99995,0.0,0.00398]
[1778897563101,47.22,79154.11,0.0,-0.99995,0.0,0.00397]
[1778897565389,47.22,79154.07,0.0,-0.99995,0.0,0.00397]
[1778897565562,47.22,79154.07,0.0,-0.99995,0.0,0.00397]
[1778897567945,47.22,79154.18,0.0,-0.99995,0.0,0.00397]
[1778897568064,47.22,79154.18,0.0,-0.99995,0.0,0.00397]
[1778897568136,47.22,79151.51,0.0,-0.99995,0.0,0.00393]
[1778897569143,47.22,79150.16,0.0,-0.99995,0.0,0.00391]
[1778897573171,47.22,79151.67,0.0,-0.99995,0.0,0.00393]
[1778897575823,47.22,79151.78,0.0,-0.99995,0.0,0.00393]
[1778897576058,47.22,79151.78,0.0,-0.99995,0.0,0.00393]
[1778897581228,47.22,79152.64,0.0,-0.99995,0.0,0.00395]
[1778897582861,47.22,79152.61,0.0,-0.99995,0.0,0.00395]
[1778897583061,47.22,79152.61,0.0,-0.99995,0.0,0.00395]
[1778897583162,47.22,79152.61,0.0,-0.99995,0.0,0.00395]
[1778897586497,47.22,79152.61,0.0,-0.99995,0.0,0.00395]
[1778897586560,47.22,79152.61,0.0,-0.99995,0.0,0.00395]
[1778897591298,47.22,79151.26,0.0,-0.99995,0.0,0.00392]
[1778897596333,47.22,79151.18,0.0,-0.99995,0.0,0.00392]
[1778897601368,47.22,79151.33,0.0,-0.99995,0.0,0.00393]
[1778897601633,47.22,79151.33,0.0,-0.99995,0.0,0.00393]
[1778897601759,47.22,79151.33,0.0,-0.99995,0.0,0.00393]
[1778897601812,47.22,79151.33,0.0,-0.99995,0.0,0.00393]
[1778897602375,47.22,79151.13,0.0,-0.99995,0.0,0.00392]
[1778897603382,47.22,79149.57,0.0,-0.99995,0.0,0.0039]
[1778897604390,47.22,79147.75,0.0,-0.99995,0.0,0.00387]
[1778897605386,47.22,79147.75,0.0,-0.99995,0.0,0.00387]
[1778897605562,47.22,79147.75,0.0,-0.99995,0.0,0.00387]
[1778897605396,47.22,79145.04,0.0,-0.99995,0.0,0.00383]
[1778897606594,47.22,79145.04,0.0,-0.99995,0.0,0.00383]
[1778897606620,47.22,79143.63,0.0,-0.99995,0.0,0.0038]
[1778897606812,47.22,79143.63,0.0,-0.99995,0.0,0.0038]
[1778897611438,47.22,79142.83,0.0,-0.99996,0.0,0.0037]
[1778897615884,47.22,79142.61,0.0,-0.99996,0.0,0.0037]
[1778897616060,47.22,79142.61,0.0,-0.99996,0.0,0.0037]
[1778897619494,47.22,79138.25,0.0,-0.99996,0.0,0.00363]
[1778897620179,47.22,79138.25,0.0,-0.99996,0.0,0.00363]
[1778897620312,47.22,79138.25,0.0,-0.99996,0.0,0.00363]
[1778897620501,47.22,79136.75,0.0,-0.99996,0.0,0.00361]
[1778897623422,47.22,79136.75,0.0,-0.99996,0.0,0.00361]
[1778897623559,47.22,79136.75,0.0,-0.99996,0.0,0.00361]
[1778897623632,47.22,79138.18,0.0,-0.99996,0.0,0.00363]
[1778897633592,47.22,79137.65,0.0,-0.99996,0.0,0.00362]
[1778897637627,47.22,79143.14,0.0,-0.99996,0.0,0.00371]
[1778897639641,47.22,79144.43,0.0,-0.99996,0.0,0.00373]
[1778897640254,47.22,79144.43,0.0,-0.99996,0.0,0.00373]
[1778897640314,47.22,79144.43,0.0,-0.99996,0.0,0.00373]
[1778897640648,47.22,79144.46,0.0,-0.99996,0.0,0.00373]
[1778897643675,47.22,79145.84,0.0,-0.99996,0.0,0.00375]
[1778897644676,47.22,79150.72,0.0,-0.99995,0.0,0.00382]
[1778897645683,47.22,79152.34,0.0,-0.99995,0.0,0.00385]
[1778897650718,47.22,79152.43,0.0,-0.99995,0.0,0.00385]
[1778897655753,47.22,79152.83,0.0,-0.99995,0.0,0.00386]
[1778897666830,47.22,79152.8,0.0,-0.99995,0.0,0.00386]
[1778897673879,47.22,79152.85,0.0,-0.99996,0.0,0.00377]
[1778897679458,47.22,79152.85,0.0,-0.99996,0.0,0.00377]
[1778897682942,47.22,79154.5,0.0,-0.99995,0.0,0.00379]
[1778897687977,47.22,79156.7,0.0,-0.99995,0.0,0.00383]
[1778897693012,47.22,79157.09,0.0,-0.99995,0.0,0.00383]
[1778897702075,47.22,79156.84,0.0,-0.99995,0.0,0.00383]
[1778897707110,47.22,79157.24,0.0,-0.99995,0.0,0.00384]
[1778897718187,47.22,79157.16,0.0,-0.99995,0.0,0.00383]
[1778897723222,47.22,79160.7,0.0,-0.99995,0.0,0.00389]
[1778897726243,47.22,79161.99,0.0,-0.99995,0.0,0.00391]
[1778897727250,47.22,79164.57,0.0,-0.99995,0.0,0.00395]
[1778897731278,47.22,79166.17,0.0,-0.99995,0.0,0.00389]
[1778897732285,47.22,79169.63,0.0,-0.99995,0.0,0.00394]
[1778897739334,47.22,79169.61,0.0,-0.99995,0.0,0.00394]
[1778897741588,47.22,79169.47,0.0,-0.99995,0.0,0.00394]
[1778897742384,47.22,79163.08,0.0,-0.99995,0.0,0.00384]
[1778897742815,47.22,79163.08,0.0,-0.99995,0.0,0.00384]
[1778897743391,47.22,79160.67,0.0,-0.99995,0.0,0.0038]
[1778897747565,47.22,79160.26,0.0,-0.99995,0.0,0.00379]
[1778897747654,47.22,79159.96,0.0,-0.99995,0.0,0.00379]
[1778897747812,47.22,79159.96,0.0,-0.99995,0.0,0.00379]
[1778897752942,47.22,79159.53,0.0,-0.99995,0.0,0.00378]
[1778897753059,47.22,79159.53,0.0,-0.99995,0.0,0.00378]
[1778897754468,47.22,79161.45,0.0,-0.99995,0.0,0.00381]
[1778897755475,47.22,79163.83,0.0,-0.99995,0.0,0.00385]
[1778897759214,47.22,79164.0,0.0,-0.99995,0.0,0.00385]
[1778897759309,47.22,79164.0,0.0,-0.99995,0.0,0.00385]
[1778897759315,47.22,79164.0,0.0,-0.99995,0.0,0.00385]
[1778897763531,47.22,79165.7,0.0,-0.99995,0.0,0.00388]
[1778897765545,47.22,79167.04,0.0,-0.99995,0.0,0.0039]
[1778897769575,47.22,79168.5,0.0,-0.99995,0.0,0.00392]
[1778897774611,47.22,79169.02,0.0,-0.99995,0.0,0.00393]
[1778897776452,47.22,79169.02,0.0,-0.99995,0.0,0.00393]
[1778897776695,47.22,79167.61,0.0,-0.99995,0.0,0.00391]
[1778897777631,47.22,79166.45,0.0,-0.99995,0.0,0.00389]
[1778897778810,47.22,79166.45,0.0,-0.99995,0.0,0.00389]
[1778897786694,47.22,79161.43,0.0,-0.99995,0.0,0.00381]
[1778897787701,47.22,79160.14,0.0,-0.99995,0.0,0.00379]
[1778897788820,47.22,79160.14,0.0,-0.99995,0.0,0.00379]
[1778897788956,47.22,79160.14,0.0,-0.99995,0.0,0.00379]
[1778897789295,47.22,79160.14,0.0,-0.99995,0.0,0.00379]
[1778897789311,47.22,79160.14,0.0,-0.99995,0.0,0.00379]
[1778897789715,47.22,79158.63,0.0,-0.99996,0.0,0.00377]
[1778897791729,47.22,79158.61,0.0,-0.99996,0.0,0.00368]
[1778897795757,47.22,79156.71,0.0,-0.99996,0.0,0.00365]
[1778897798531,47.22,79155.76,0.0,-0.99996,0.0,0.00363]
[1778897798564,47.22,79155.76,0.0,-0.99996,0.0,0.00363]
[1778897798823,47.22,79155.76,0.0,-0.99996,0.0,0.00363]
[1778897798633,47.22,79155.76,0.0,-0.99996,0.0,0.00363]
[1778897799062,47.22,79155.76,0.0,-0.99996,0.0,0.00363]
[1778897806834,47.22,79155.3,0.0,-0.99996,0.0,0.00363]
[1778897812428,47.22,79154.26,0.0,-0.99996,0.0,0.00361]
[1778897819926,47.22,79154.26,0.0,-0.99996,0.0,0.00361]
[1778897829996,47.22,79153.73,0.0,-0.99996,0.0,0.0036]
[1778897832012,47.22,79144.84,0.0,-0.99996,0.0,0.00347]
[1778897833648,47.22,79144.84,0.0,-0.99996,0.0,0.00347]
[1778897833812,47.22,79144.84,0.0,-0.99996,0.0,0.00347]
[1778897833667,47.22,79143.28,0.0,-0.99996,0.0,0.00345]
[1778897834101,47.22,79143.28,0.0,-0.99996,0.0,0.00345]
[1778897834310,47.22,79143.28,0.0,-0.99996,0.0,0.00345]
[1778897837047,47.22,79140.38,0.0,-0.99996,0.0,0.00341]
[1778897840069,47.22,79138.62,0.0,-0.99996,0.0,0.00339]
[1778897841032,47.22,79138.62,0.0,-0.99996,0.0,0.00339]
[1778897841063,47.22,79138.62,0.0,-0.99996,0.0,0.00339]
[1778897841371,47.22,79138.62,0.0,-0.99996,0.0,0.00339]
[1778897841573,47.22,79138.62,0.0,-0.99996,0.0,0.00339]
[1778897841674,47.22,79138.62,0.0,-0.99996,0.0,0.00339]
[1778897847118,47.22,79138.32,0.0,-0.99996,0.0,0.00338]
[1778897848125,47.22,79136.06,0.0,-0.99996,0.0,0.00335]
[1778897849416,47.22,79136.06,0.0,-0.99996,0.0,0.00335]
[1778897849564,47.22,79136.06,0.0,-0.99996,0.0,0.00335]
[1778897849884,47.22,79136.06,0.0,-0.99996,0.0,0.00335]
[1778897849635,47.22,79135.41,0.0,-0.99996,0.0,0.00334]
[1778897850059,47.22,79135.41,0.0,-0.99996,0.0,0.00334]
[1778897851146,47.22,79135.08,0.0,-0.99996,0.0,0.00326]
[1778897859202,47.22,79134.07,0.0,-0.99996,0.0,0.00324]
[1778897861511,47.22,79133.17,0.0,-0.99996,0.0,0.00323]
[1778897861562,47.22,79133.17,0.0,-0.99996,0.0,0.00323]
[1778897861612,47.22,79133.15,0.0,-0.99996,0.0,0.00323]
[1778897861920,47.22,79133.15,0.0,-0.99996,0.0,0.00323]
[1778897862062,47.22,79133.15,0.0,-0.99996,0.0,0.00323]
[1778897867261,47.22,79134.0,0.0,-0.99996,0.0,0.00324]
[1778897877331,47.22,79133.45,0.0,-0.99996,0.0,0.00323]
[1778897879577,47.22,79133.45,0.0,-0.99996,0.0,0.00323]
[1778897879810,47.22,79133.45,0.0,-0.99996,0.0,0.00323]
[1778897879910,47.22,79133.45,0.0,-0.99996,0.0,0.00323]
[1778897880526,47.22,79133.45,0.0,-0.99996,0.0,0.00323]
[1778897880565,47.22,79133.45,0.0,-0.99996,0.0,0.00323]
[1778897889415,47.22,79133.3,0.0,-0.99996,0.0,0.00323]
[1778897895457,47.22,79133.0,0.0,-0.99996,0.0,0.00323]
[1778897897471,47.22,79123.45,0.0,-0.99996,0.0,0.0031]
[1778897898478,47.22,79119.92,0.0,-0.99996,0.0,0.00306]
[1778897899485,47.22,79121.28,0.0,-0.99996,0.0,0.00307]
[1778897901005,47.22,79121.24,0.0,-0.99996,0.0,0.00307]
[1778897901061,47.22,79121.24,0.0,-0.99996,0.0,0.00307]
[1778897901576,47.22,79121.24,0.0,-0.99996,0.0,0.00307]
[1778897901813,47.22,79121.24,0.0,-0.99996,0.0,0.00307]
[1778897901814,47.22,79120.79,0.0,-0.99996,0.0,0.00307]
[1778897907541,47.22,79120.47,0.0,-0.99996,0.0,0.00306]
[1778897908411,47.22,79120.47,0.0,-0.99996,0.0,0.00306]
[1778897908563,47.22,79120.47,0.0,-0.99996,0.0,0.00306]
[1778897908623,47.22,79121.11,0.0,-0.99996,0.0,0.00307]
[1778897909008,47.22,79121.11,0.0,-0.99996,0.0,0.00307]
[1778897909060,47.22,79121.11,0.0,-0.99996,0.0,0.00307]
[1778897912959,47.22,79113.78,0.0,-0.99997,0.0,0.00291]
[1778897913063,47.22,79113.78,0.0,-0.99997,0.0,0.00291]
[1778897913583,47.22,79111.13,0.0,-0.99997,0.0,0.00288]
[1778897914590,47.22,79107.13,0.0,-0.99997,0.0,0.00283]
[1778897915887,47.22,79107.13,0.0,-0.99997,0.0,0.00283]
[1778897915912,47.22,79105.25,0.0,-0.99997,0.0,0.0028]
[1778897916063,47.22,79105.25,0.0,-0.99997,0.0,0.0028]
[1778897916639,47.22,79109.18,0.0,-0.99997,0.0,0.00285]
[1778897918795,47.22,79108.82,0.0,-0.99997,0.0,0.00285]
[1778897918814,47.22,79108.82,0.0,-0.99997,0.0,0.00285]
[1778897918896,47.22,79111.3,0.0,-0.99997,0.0,0.00288]
[1778897919049,47.22,79111.3,0.0,-0.99997,0.0,0.00288]
[1778897919066,47.22,79111.3,0.0,-0.99997,0.0,0.00288]
[1778897924660,47.22,79111.38,0.0,-0.99997,0.0,0.00288]
[1778897926674,47.22,79108.54,0.0,-0.99997,0.0,0.00284]
[1778897929381,47.22,79107.69,0.0,-0.99997,0.0,0.00283]
[1778897929562,47.22,79107.69,0.0,-0.99997,0.0,0.00283]
[1778897929663,47.22,79107.69,0.0,-0.99997,0.0,0.00283]
[1778897930033,47.22,79107.69,0.0,-0.99997,0.0,0.00283]
[1778897930065,47.22,79107.69,0.0,-0.99997,0.0,0.00283]
[1778897935739,47.22,79108.86,0.0,-0.99997,0.0,0.00285]
[1778897936745,47.22,79110.08,0.0,-0.99997,0.0,0.00286]
[1778897938759,47.22,79113.03,0.0,-0.99997,0.0,0.0029]
[1778897939766,47.22,79118.07,0.0,-0.99997,0.0,0.00296]
[1778897940469,47.22,79118.07,0.0,-0.99997,0.0,0.00296]
[1778897940563,47.22,79118.07,0.0,-0.99997,0.0,0.00296]
[1778897940773,47.22,79118.11,0.0,-0.99997,0.0,0.00296]
[1778897941413,47.22,79118.11,0.0,-0.99997,0.0,0.00296]
[1778897941560,47.22,79118.11,0.0,-0.99997,0.0,0.00296]
[1778897948829,47.22,79118.37,0.0,-0.99997,0.0,0.00296]
[1778897953435,47.22,79119.07,0.0,-0.99996,0.0,0.00297]
[1778897953566,47.22,79119.07,0.0,-0.99996,0.0,0.00297]
[1778897953876,47.22,79119.07,0.0,-0.99996,0.0,0.00297]
[1778897953885,47.22,79119.07,0.0,-0.99996,0.0,0.00297]
[1778897954063,47.22,79119.07,0.0,-0.99996,0.0,0.00297]
[1778897957892,47.22,79124.18,0.0,-0.99996,0.0,0.00304]
[1778897959502,47.22,79124.67,0.0,-0.99996,0.0,0.00304]
[1778897959564,47.22,79124.67,0.0,-0.99996,0.0,0.00304]
[1778897959949,47.22,79124.67,0.0,-0.99996,0.0,0.00304]
[1778897959906,47.22,79124.74,0.0,-0.99996,0.0,0.00304]
[1778897960063,47.22,79124.74,0.0,-0.99996,0.0,0.00304]
[1778897965948,47.22,79125.51,0.0,-0.99996,0.0,0.00305]
[1778897966381,47.22,79125.51,0.0,-0.99996,0.0,0.00305]
[1778897966565,47.22,79125.51,0.0,-0.99996,0.0,0.00305]
[1778897967962,47.22,79126.73,0.0,-0.99996,0.0,0.00307]
[1778897969976,47.22,79133.87,0.0,-0.99996,0.0,0.00316]
[1778897970983,47.22,79138.34,0.0,-0.99996,0.0,0.00322]
[1778897971991,47.22,79141.56,0.0,-0.99996,0.0,0.00319]
[1778897972343,47.22,79141.56,0.0,-0.99996,0.0,0.00319]
[1778897972533,47.22,79141.56,0.0,-0.99996,0.0,0.00319]
[1778897972997,47.22,79146.04,0.0,-0.99996,0.0,0.00325]
[1778897973803,47.22,79146.04,0.0,-0.99996,0.0,0.00325]
[1778897973811,47.22,79146.04,0.0,-0.99996,0.0,0.00325]
[1778897974004,47.22,79148.13,0.0,-0.99996,0.0,0.00327]
[1778897975011,47.22,79152.27,0.0,-0.99996,0.0,0.00333]
[1778897976019,47.22,79151.04,0.0,-0.99996,0.0,0.00331]
[1778897977026,47.22,79149.59,0.0,-0.99996,0.0,0.00329]
[1778897979040,47.22,79146.93,0.0,-0.99996,0.0,0.00326]
[1778897980210,47.22,79146.93,0.0,-0.99996,0.0,0.00326]
[1778897980311,47.22,79146.93,0.0,-0.99996,0.0,0.00326]
[1778897980707,47.22,79146.93,0.0,-0.99996,0.0,0.00326]
[1778897980811,47.22,79146.93,0.0,-0.99996,0.0,0.00326]
[1778897980912,47.22,79144.55,0.0,-0.99996,0.0,0.00323]
[1778897986992,47.22,79144.82,0.0,-0.99996,0.0,0.00323]
[1778897986089,47.22,79146.8,0.0,-0.99996,0.0,0.00326]
[1778897987060,47.22,79146.8,0.0,-0.99996,0.0,0.00326]
[1778897987939,47.22,79146.8,0.0,-0.99996,0.0,0.00326]
[1778897987162,47.22,79149.59,0.0,-0.99996,0.0,0.00329]
[1778897988061,47.22,79149.59,0.0,-0.99996,0.0,0.00329]
[1778897990811,47.22,79150.37,0.0,-0.99996,0.0,0.00331]
[1778897990910,47.22,79150.52,0.0,-0.99996,0.0,0.00331]
[1778897995615,47.22,79151.44,0.0,-0.99996,0.0,0.00332]
[1778897995816,47.22,79151.44,0.0,-0.99996,0.0,0.00332]
[1778897995978,47.22,79151.44,0.0,-0.99996,0.0,0.00332]
[1778897996015,47.22,79153.7,0.0,-0.99996,0.0,0.00335]
[1778897996060,47.22,79153.7,0.0,-0.99996,0.0,0.00335]
[1778897997166,47.22,79156.22,0.0,-0.99996,0.0,0.00339]
[1778897998173,47.22,79158.74,0.0,-0.99996,0.0,0.00342]
[1778897999616,47.22,79158.74,0.0,-0.99996,0.0,0.00342]
[1778897999812,47.22,79158.74,0.0,-0.99996,0.0,0.00342]
[1778897999912,47.22,79159.96,0.0,-0.99996,0.0,0.00344]
[1778898002201,47.22,79156.67,0.0,-0.99996,0.0,0.00339]
[1778898003234,47.22,79156.67,0.0,-0.99996,0.0,0.00339]
[1778898003312,47.22,79156.67,0.0,-0.99996,0.0,0.00339]
[1778898003824,47.22,79156.67,0.0,-0.99996,0.0,0.00339]
[1778898003828,47.22,79151.97,0.0,-0.99996,0.0,0.00333]
[1778898004060,47.22,79151.97,0.0,-0.99996,0.0,0.00333]
[1778898012271,47.22,79153.55,0.0,-0.99996,0.0,0.00335]
[1778898019603,47.22,79153.38,0.0,-0.99996,0.0,0.00335]
[1778898019812,47.22,79153.38,0.0,-0.99996,0.0,0.00335]
[1778898019859,47.22,79153.38,0.0,-0.99996,0.0,0.00335]
[1778898020101,47.22,79153.38,0.0,-0.99996,0.0,0.00335]
[1778898020312,47.22,79153.38,0.0,-0.99996,0.0,0.00335]
[1778898026064,47.22,79153.36,0.0,-0.99996,0.0,0.00335]
[1778898026310,47.22,79153.04,0.0,-0.99996,0.0,0.00334]
[1778898026772,47.22,79153.04,0.0,-0.99996,0.0,0.00334]
[1778898026812,47.22,79153.04,0.0,-0.99996,0.0,0.00334]
[1778898026873,47.22,79152.55,0.0,-0.99996,0.0,0.00334]
[1778898031406,47.22,79152.05,0.0,-0.99996,0.0,0.00325]
[1778898033221,47.22,79151.8,0.0,-0.99996,0.0,0.00324]
[1778898033312,47.22,79151.8,0.0,-0.99996,0.0,0.00324]
[1778898033694,47.22,79151.8,0.0,-0.99996,0.0,0.00324]
[1778898033813,47.22,79151.8,0.0,-0.99996,0.0,0.00324]
[1778898033912,47.22,79151.84,0.0,-0.99996,0.0,0.00325]
[1778898038455,47.22,79150.62,0.0,-0.99996,0.0,0.00323]
[1778898049533,47.22,79150.62,0.0,-0.99996,0.0,0.00323]
[1778898050668,47.22,79150.62,0.0,-0.99996,0.0,0.00323]
[1778898050812,47.22,79150.62,0.0,-0.99996,0.0,0.00323]
[1778898050912,47.22,79150.9,0.0,-0.99996,0.0,0.00323]
[1778898051587,47.22,79150.9,0.0,-0.99996,0.0,0.00323]
[1778898051813,47.22,79150.9,0.0,-0.99996,0.0,0.00323]
[1778898059604,47.22,79151.15,0.0,-0.99996,0.0,0.00324]
[1778898063634,47.22,79151.15,0.0,-0.99996,0.0,0.00324]
[1778898063810,47.22,79151.15,0.0,-0.99996,0.0,0.00324]
[1778898075716,47.22,79151.28,0.0,-0.99996,0.0,0.00324]
[1778898077048,47.22,79151.28,0.0,-0.99996,0.0,0.00324]
[1778898077061,47.22,79151.28,0.0,-0.99996,0.0,0.00324]
[1778898077098,47.22,79151.28,0.0,-0.99996,0.0,0.00324]
[1778898077939,47.22,79151.28,0.0,-0.99996,0.0,0.00324]
[1778898078063,47.22,79151.28,0.0,-0.99996,0.0,0.00324]
[1778898083772,47.22,79152.38,0.0,-0.99996,0.0,0.00325]
[1778898084602,47.22,79152.38,0.0,-0.99996,0.0,0.00325]
[1778898084811,47.22,79152.38,0.0,-0.99996,0.0,0.00325]
[1778898084880,47.22,79145.11,0.0,-0.99996,0.0,0.00316]
[1778898085786,47.22,79137.35,0.0,-0.99996,0.0,0.00305]
[1778898086461,47.22,79137.35,0.0,-0.99996,0.0,0.00305]
[1778898086561,47.22,79137.35,0.0,-0.99996,0.0,0.00305]
[1778898086793,47.22,79137.38,0.0,-0.99996,0.0,0.00305]
[1778898088807,47.22,79136.13,0.0,-0.99996,0.0,0.00304]
[1778898091828,47.22,79134.4,0.0,-0.99997,0.0,0.00294]
[1778898092836,47.22,79131.9,0.0,-0.99997,0.0,0.00291]
[1778898093490,47.22,79131.9,0.0,-0.99997,0.0,0.00291]
[1778898093562,47.22,79131.9,0.0,-0.99997,0.0,0.00291]
[1778898093843,47.22,79131.4,0.0,-0.99997,0.0,0.00291]
[1778898094708,47.22,79131.4,0.0,-0.99997,0.0,0.00291]
[1778898094811,47.22,79131.4,0.0,-0.99997,0.0,0.00291]
[1778898099885,47.22,79130.58,0.0,-0.99997,0.0,0.0029]
[1778898101460,47.22,79130.73,0.0,-0.99997,0.0,0.0029]
[1778898101566,47.22,79130.73,0.0,-0.99997,0.0,0.0029]
[1778898110962,47.22,79130.71,0.0,-0.99997,0.0,0.0029]
[1778898113659,47.22,79130.67,0.0,-0.99997,0.0,0.0029]
[1778898113810,47.22,79130.67,0.0,-0.99997,0.0,0.0029]
[1778898113983,47.22,79130.59,0.0,-0.99997,0.0,0.0029]
[1778898114429,47.22,79130.59,0.0,-0.99997,0.0,0.0029]
[1778898114561,47.22,79130.59,0.0,-0.99997,0.0,0.0029]
[1778898120030,47.22,79130.09,0.0,-0.99997,0.0,0.00289]
[1778898126072,47.22,79130.25,0.0,-0.99997,0.0,0.00289]
[1778898126535,47.22,79130.25,0.0,-0.99997,0.0,0.00289]
[1778898126561,47.22,79130.25,0.0,-0.99997,0.0,0.00289]
[1778898126636,47.22,79130.25,0.0,-0.99997,0.0,0.00289]
[1778898126810,47.22,79130.25,0.0,-0.99997,0.0,0.00289]
[1778898127079,47.22,79130.0,0.0,-0.99997,0.0,0.00289]
[1778898132114,47.22,79130.51,0.0,-0.99997,0.0,0.00289]
[1778898137149,47.22,79130.62,0.0,-0.99997,0.0,0.0029]
[1778898138969,47.22,79130.62,0.0,-0.99997,0.0,0.0029]
[1778898139059,47.22,79130.62,0.0,-0.99997,0.0,0.0029]
[1778898139168,47.22,79130.62,0.0,-0.99997,0.0,0.0029]
[1778898139163,47.22,79130.77,0.0,-0.99997,0.0,0.0029]
[1778898139310,47.22,79130.77,0.0,-0.99997,0.0,0.0029]
[1778898142184,47.22,79128.38,0.0,-0.99997,0.0,0.00287]
[1778898149589,47.22,79128.57,0.0,-0.99997,0.0,0.00287]
[1778898149809,47.22,79128.57,0.0,-0.99997,0.0,0.00287]
[1778898149867,47.22,79128.4,0.0,-0.99997,0.0,0.00287]
[1778898150630,47.22,79128.4,0.0,-0.99997,0.0,0.00287]
[1778898150810,47.22,79128.4,0.0,-0.99997,0.0,0.00287]
[1778898151247,47.22,79128.4,0.0,-0.99997,0.0,0.0028]
[1778898156283,47.22,79128.45,0.0,-0.99997,0.0,0.0028]
[1778898161183,47.22,79128.45,0.0,-0.99997,0.0,0.0028]
[1778898161308,47.22,79128.45,0.0,-0.99997,0.0,0.0028]
[1778898164314,47.22,79128.38,0.0,-0.99997,0.0,0.0028]
[1778898164561,47.22,79128.38,0.0,-0.99997,0.0,0.0028]
[1778898164649,47.22,79128.38,0.0,-0.99997,0.0,0.0028]
[1778898168901,47.22,79128.34,0.0,-0.99997,0.0,0.0028]
[1778898169062,47.22,79128.34,0.0,-0.99997,0.0,0.0028]
[1778898171388,47.22,79127.55,0.0,-0.99997,0.0,0.00279]
[1778898177255,47.22,79127.56,0.0,-0.99997,0.0,0.00279]
[1778898177308,47.22,79127.56,0.0,-0.99997,0.0,0.00279]
[1778898177430,47.22,79126.61,0.0,-0.99997,0.0,0.00278]
[1778898178759,47.22,79126.61,0.0,-0.99997,0.0,0.00278]
[1778898178812,47.22,79126.61,0.0,-0.99997,0.0,0.00278]
[1778898185109,47.22,79126.5,0.0,-0.99997,0.0,0.00278]
[1778898185204,47.22,79127.91,0.0,-0.99997,0.0,0.00279]
[1778898185311,47.22,79127.91,0.0,-0.99997,0.0,0.00279]
[1778898192535,47.22,79128.23,0.0,-0.99997,0.0,0.0028]
[1778898194523,47.22,79128.57,0.0,-0.99997,0.0,0.0028]
[1778898194561,47.22,79128.57,0.0,-0.99997,0.0,0.0028]
[1778898194811,47.22,79128.57,0.0,-0.99997,0.0,0.0028]
[1778898194874,47.22,79130.89,0.0,-0.99997,0.0,0.00283]
[1778898195556,47.22,79129.69,0.0,-0.99997,0.0,0.00281]
[1778898200737,47.22,79129.95,0.0,-0.99997,0.0,0.00282]
[1778898200811,47.22,79129.95,0.0,-0.99997,0.0,0.00282]
[1778898206932,47.22,79131.18,0.0,-0.99997,0.0,0.00283]
[1778898207065,47.22,79131.18,0.0,-0.99997,0.0,0.00283]
[1778898207166,47.22,79131.17,0.0,-0.99997,0.0,0.00283]
[1778898210662,47.22,79135.06,0.0,-0.99997,0.0,0.00288]
[1778898211569,47.22,79135.06,0.0,-0.99997,0.0,0.00288]
[1778898211810,47.22,79135.06,0.0,-0.99997,0.0,0.00288]
[1778898211911,47.22,79135.33,0.0,-0.99997,0.0,0.00281]
[1778898217711,47.22,79135.34,0.0,-0.99997,0.0,0.00281]
[1778898220483,47.22,79135.22,0.0,-0.99997,0.0,0.00281]
[1778898220561,47.22,79135.22,0.0,-0.99997,0.0,0.00281]
[1778898222592,47.22,79135.26,0.0,-0.99997,0.0,0.00281]
[1778898222811,47.22,79135.26,0.0,-0.99997,0.0,0.00281]
[1778898222912,47.22,79135.14,0.0,-0.99997,0.0,0.00281]
[1778898230802,47.22,79136.61,0.0,-0.99997,0.0,0.00282]
[1778898235837,47.22,79135.48,0.0,-0.99997,0.0,0.00281]
[1778898237851,47.22,79136.74,0.0,-0.99997,0.0,0.00283]
[1778898242886,47.22,79136.96,0.0,-0.99997,0.0,0.00283]
[1778898245045,47.22,79136.96,0.0,-0.99997,0.0,0.00283]
[1778898245060,47.22,79136.96,0.0,-0.99997,0.0,0.00283]
[1778898250942,47.22,79136.79,0.0,-0.99997,0.0,0.00283]
[1778898255977,47.22,79136.94,0.0,-0.99997,0.0,0.00283]
[1778898257678,47.22,79137.4,0.0,-0.99997,0.0,0.00283]
[1778898257810,47.22,79137.4,0.0,-0.99997,0.0,0.00283]
[1778898257991,47.22,79139.39,0.0,-0.99997,0.0,0.00286]
[1778898260090,47.22,79139.35,0.0,-0.99997,0.0,0.00286]
[1778898260191,47.22,79139.4,0.0,-0.99997,0.0,0.00286]
[1778898260311,47.22,79139.4,0.0,-0.99997,0.0,0.00286]
[1778898266047,47.22,79139.66,0.0,-0.99997,0.0,0.00286]
[1778898271082,47.22,79139.64,0.0,-0.99997,0.0,0.00279]
[1778898272574,47.22,79139.65,0.0,-0.99997,0.0,0.00279]
[1778898272636,47.22,79139.65,0.0,-0.99997,0.0,0.00279]
[1778898278133,47.22,79139.78,0.0,-0.99997,0.0,0.00279]
[1778898282161,47.22,79142.33,0.0,-0.99997,0.0,0.00282]
[1778898285381,47.22,79142.46,0.0,-0.99997,0.0,0.00282]
[1778898285561,47.22,79142.46,0.0,-0.99997,0.0,0.00282]
[1778898287735,47.22,79142.46,0.0,-0.99997,0.0,0.00282]
[1778898287812,47.22,79142.46,0.0,-0.99997,0.0,0.00282]
[1778898288203,47.22,79142.37,0.0,-0.99997,0.0,0.00282]
[1778898289210,47.22,79140.89,0.0,-0.99997,0.0,0.0028]
[1778898290217,47.22,79139.08,0.0,-0.99997,0.0,0.00278]
[1778898295252,47.22,79138.86,0.0,-0.99997,0.0,0.00278]
[1778898299011,47.22,79138.85,0.0,-0.99997,0.0,0.00278]
[1778898299061,47.22,79138.85,0.0,-0.99997,0.0,0.00278]
[1778898304315,47.22,79138.89,0.0,-0.99997,0.0,0.00278]
[1778898309350,47.22,79138.91,0.0,-0.99997,0.0,0.00278]
[1778898311551,47.22,79138.91,0.0,-0.99997,0.0,0.00278]
[1778898311559,47.22,79138.91,0.0,-0.99997,0.0,0.00278]
[1778898311652,47.22,79132.38,0.0,-0.99997,0.0,0.00271]
[1778898312371,47.22,79130.64,0.0,-0.99997,0.0,0.00269]
[1778898314833,47.22,79130.62,0.0,-0.99997,0.0,0.00269]
[1778898315061,47.22,79130.62,0.0,-0.99997,0.0,0.00269]
[1778898315161,47.22,79130.42,0.0,-0.99997,0.0,0.00268]
[1778898317350,47.22,79130.42,0.0,-0.99997,0.0,0.00268]
[1778898317560,47.22,79130.32,0.0,-0.99997,0.0,0.00268]
[1778898317592,47.22,79125.34,0.0,-0.99997,0.0,0.00263]
[1778898318413,47.22,79122.51,0.0,-0.99997,0.0,0.00259]
[1778898319420,47.22,79121.1,0.0,-0.99997,0.0,0.00258]
[1778898323094,47.22,79120.79,0.0,-0.99997,0.0,0.00258]
[1778898323309,47.22,79120.79,0.0,-0.99997,0.0,0.00258]
[1778898325109,47.22,79120.82,0.0,-0.99997,0.0,0.00258]
[1778898325309,47.22,79120.82,0.0,-0.99997,0.0,0.00258]
[1778898325162,47.22,79120.76,0.0,-0.99997,0.0,0.00257]
[1778898327476,47.22,79119.45,0.0,-0.99997,0.0,0.00256]
[1778898328761,47.22,79119.45,0.0,-0.99997,0.0,0.00256]
[1778898328808,47.22,79119.45,0.0,-0.99997,0.0,0.00256]
[1778898331505,47.22,79119.17,0.0,-0.99997,0.0,0.00249]
[1778898337965,47.22,79119.54,0.0,-0.99997,0.0,0.0025]
[1778898338059,47.22,79119.54,0.0,-0.99997,0.0,0.0025]
[1778898338157,47.22,79119.54,0.0,-0.99997,0.0,0.0025]
[1778898342814,47.22,79119.48,0.0,-0.99997,0.0,0.0025]
[1778898342908,47.22,79124.42,0.0,-0.99997,0.0,0.00255]
[1778898347617,47.22,79130.37,0.0,-0.99997,0.0,0.00261]
[1778898348624,47.22,79132.67,0.0,-0.99997,0.0,0.00264]
[1778898350660,47.22,79133.07,0.0,-0.99997,0.0,0.00264]
[1778898350731,47.22,79133.07,0.0,-0.99997,0.0,0.00264]
[1778898350809,47.22,79133.07,0.0,-0.99997,0.0,0.00264]
[1778898350832,47.22,79133.07,0.0,-0.99997,0.0,0.00264]
[1778898352652,47.22,79135.33,0.0,-0.99997,0.0,0.00267]
[1778898359701,47.22,79136.12,0.0,-0.99997,0.0,0.00268]
[1778898362313,47.22,79136.69,0.0,-0.99997,0.0,0.00269]
[1778898362317,47.22,79136.69,0.0,-0.99997,0.0,0.00269]
[1778898362332,47.22,79136.89,0.0,-0.99997,0.0,0.00269]
[1778898362560,47.22,79136.89,0.0,-0.99997,0.0,0.00269]
[1778898367757,47.22,79137.19,0.0,-0.99997,0.0,0.00269]
[1778898372792,47.22,79137.36,0.0,-0.99997,0.0,0.00269]
[1778898377827,47.22,79137.55,0.0,-0.99997,0.0,0.0027]
[1778898379470,47.22,79137.53,0.0,-0.99997,0.0,0.0027]
[1778898379518,47.22,79137.53,0.0,-0.99997,0.0,0.0027]
[1778898379565,47.22,79137.53,0.0,-0.99997,0.0,0.0027]
[1778898379619,47.22,79137.53,0.0,-0.99997,0.0,0.0027]
[1778898383869,47.22,79138.82,0.0,-0.99997,0.0,0.00271]
[1778898387418,47.22,79139.69,0.0,-0.99997,0.0,0.00272]
[1778898387464,47.22,79139.73,0.0,-0.99997,0.0,0.00272]
[1778898387564,47.22,79139.73,0.0,-0.99997,0.0,0.00272]
[1778898387897,47.22,79139.7,0.0,-0.99997,0.0,0.00272]
[1778898391925,47.22,79139.8,0.0,-0.99997,0.0,0.00265]
[1778898392932,47.22,79141.67,0.0,-0.99997,0.0,0.00267]
[1778898396465,47.22,79141.77,0.0,-0.99997,0.0,0.00268]
[1778898396467,47.22,79141.77,0.0,-0.99997,0.0,0.00268]
[1778898396561,47.22,79141.77,0.0,-0.99997,0.0,0.00268]
[1778898396620,47.22,79141.77,0.0,-0.99997,0.0,0.00268]
[1778898401996,47.22,79142.71,0.0,-0.99997,0.0,0.00269]
[1778898407031,47.22,79143.06,0.0,-0.99997,0.0,0.00269]
[1778898409685,47.22,79142.84,0.0,-0.99997,0.0,0.00269]
[1778898409811,47.22,79142.84,0.0,-0.99997,0.0,0.00269]
[1778898410052,47.22,79142.81,0.0,-0.99997,0.0,0.00269]
[1778898416094,47.22,79142.9,0.0,-0.99997,0.0,0.00269]
[1778898418108,47.22,79144.11,0.0,-0.99997,0.0,0.0027]
[1778898419368,47.22,79144.11,0.0,-0.99997,0.0,0.0027]
[1778898419370,47.22,79144.11,0.0,-0.99997,0.0,0.0027]
[1778898419381,47.22,79144.14,0.0,-0.99997,0.0,0.0027]
[1778898419559,47.22,79144.14,0.0,-0.99997,0.0,0.0027]
[1778898431200,47.22,79144.66,0.0,-0.99997,0.0,0.00271]
[1778898433214,47.22,79147.25,0.0,-0.99997,0.0,0.00274]
[1778898434867,47.22,79148.26,0.0,-0.99997,0.0,0.00275]
[1778898434961,47.22,79148.26,0.0,-0.99997,0.0,0.00275]
[1778898435065,47.22,79148.26,0.0,-0.99997,0.0,0.00275]
[1778898435228,47.22,79148.24,0.0,-0.99997,0.0,0.00275]
[1778898440263,47.22,79149.19,0.0,-0.99997,0.0,0.00276]
[1778898445135,47.22,79148.85,0.0,-0.99997,0.0,0.00276]
[1778898445191,47.22,79148.85,0.0,-0.99997,0.0,0.00276]
[1778898445311,47.22,79148.85,0.0,-0.99997,0.0,0.00276]
[1778898445355,47.22,79148.85,0.0,-0.99997,0.0,0.00276]
[1778898453369,47.22,79149.0,0.0,-0.99997,0.0,0.00276]
[1778898453470,47.22,79149.0,0.0,-0.99997,0.0,0.00269]
[1778898460403,47.22,79149.08,0.0,-0.99997,0.0,0.00269]
[1778898469466,47.22,79149.03,0.0,-0.99997,0.0,0.00269]
[1778898479536,47.22,79149.17,0.0,-0.99997,0.0,0.00269]
[1778898481550,47.22,79154.1,0.0,-0.99997,0.0,0.00275]
[1778898482557,47.22,79155.62,0.0,-0.99997,0.0,0.00277]
[1778898483986,47.22,79155.62,0.0,-0.99997,0.0,0.00277]
[1778898484063,47.22,79155.62,0.0,-0.99997,0.0,0.00277]
[1778898484066,47.22,79155.62,0.0,-0.99997,0.0,0.00277]
[1778898484309,47.22,79155.62,0.0,-0.99997,0.0,0.00277]
[1778898484410,47.22,79155.81,0.0,-0.99997,0.0,0.00277]
[1778898492628,47.22,79155.8,0.0,-0.99997,0.0,0.00277]
[1778898493596,47.22,79155.8,0.0,-0.99997,0.0,0.00277]
[1778898493808,47.22,79155.8,0.0,-0.99997,0.0,0.00277]
[1778898493908,47.22,79157.06,0.0,-0.99997,0.0,0.00278]
[1778898500196,47.22,79157.01,0.0,-0.99997,0.0,0.00278]
[1778898500312,47.22,79157.01,0.0,-0.99997,0.0,0.00278]
[1778898505721,47.22,79154.28,0.0,-0.99997,0.0,0.00275]
[1778898506728,47.22,79153.17,0.0,-0.99997,0.0,0.00274]
[1778898508593,47.22,79153.3,0.0,-0.99997,0.0,0.00274]
[1778898508703,47.22,79153.3,0.0,-0.99997,0.0,0.00274]
[1778898508816,47.22,79153.3,0.0,-0.99997,0.0,0.00274]
[1778898508911,47.22,79153.73,0.0,-0.99997,0.0,0.00274]
[1778898511763,47.22,79153.71,0.0,-0.99997,0.0,0.00267]
[1778898512770,47.22,79151.8,0.0,-0.99997,0.0,0.00265]
[1778898513777,47.22,79144.66,0.0,-0.99997,0.0,0.00257]
[1778898515018,47.22,79144.66,0.0,-0.99997,0.0,0.00257]
[1778898515063,47.22,79144.66,0.0,-0.99997,0.0,0.00257]
[1778898515079,47.22,79144.66,0.0,-0.99997,0.0,0.00257]
[1778898515314,47.22,79144.66,0.0,-0.99997,0.0,0.00257]
[1778898515382,47.22,79145.19,0.0,-0.99997,0.0,0.00258]
[1778898520826,47.22,79145.36,0.0,-0.99997,0.0,0.00258]
[1778898529889,47.22,79145.13,0.0,-0.99997,0.0,0.00258]
[1778898534924,47.22,79145.16,0.0,-0.99997,0.0,0.00258]
[1778898541303,47.22,79145.18,0.0,-0.99997,0.0,0.00258]
[1778898541316,47.22,79145.18,0.0,-0.99997,0.0,0.00258]
[1778898547008,47.22,79145.16,0.0,-0.99997,0.0,0.00258]
[1778898551942,47.22,79145.2,0.0,-0.99997,0.0,0.00258]
[1778898552005,47.22,79145.2,0.0,-0.99997,0.0,0.00258]
[1778898552060,47.22,79145.2,0.0,-0.99997,0.0,0.00258]
[1778898552156,47.22,79145.2,0.0,-0.99997,0.0,0.00258]
[1778898558086,47.22,79144.9,0.0,-0.99997,0.0,0.00258]
[1778898564128,47.22,79144.86,0.0,-0.99997,0.0,0.00258]
[1778898566472,47.22,79144.86,0.0,-0.99997,0.0,0.00258]
[1778898566525,47.22,79144.86,0.0,-0.99997,0.0,0.00258]
[1778898566568,47.22,79144.86,0.0,-0.99997,0.0,0.00258]
[1778898567149,47.22,79144.9,0.0,-0.99997,0.0,0.00258]
[1778898572184,47.22,79140.18,0.0,-0.99997,0.0,0.00246]
[1778898573191,47.22,79135.45,0.0,-0.99997,0.0,0.00241]
[1778898574534,47.22,79135.45,0.0,-0.99997,0.0,0.00241]
[1778898574562,47.22,79135.45,0.0,-0.99997,0.0,0.00241]
[1778898574198,47.22,79132.96,0.0,-0.99997,0.0,0.00238]
[1778898574679,47.22,79132.96,0.0,-0.99997,0.0,0.00238]
[1778898574811,47.22,79132.96,0.0,-0.99997,0.0,0.00238]
[1778898575205,47.22,79132.1,0.0,-0.99997,0.0,0.00238]
[1778898576212,47.22,79131.05,0.0,-0.99997,0.0,0.00236]
[1778898579233,47.22,79127.97,0.0,-0.99997,0.0,0.00233]
[1778898580240,47.22,79125.39,0.0,-0.99997,0.0,0.00231]
[1778898581247,47.22,79119.37,0.0,-0.99997,0.0,0.00225]
[1778898582545,47.22,79119.37,0.0,-0.99997,0.0,0.00225]
[1778898582563,47.22,79119.37,0.0,-0.99997,0.0,0.00225]
[1778898582588,47.22,79116.41,0.0,-0.99997,0.0,0.00222]
[1778898588297,47.22,79116.22,0.0,-0.99997,0.0,0.00222]
[1778898590926,47.22,79116.22,0.0,-0.99997,0.0,0.00222]
[1778898591058,47.22,79116.22,0.0,-0.99997,0.0,0.00222]
[1778898591159,47.22,79116.22,0.0,-0.99997,0.0,0.00222]
[1778898594737,47.22,79115.99,0.0,-0.99997,0.0,0.00222]
[1778898594812,47.22,79115.99,0.0,-0.99997,0.0,0.00222]
[1778898598367,47.22,79114.5,0.0,-0.99997,0.0,0.0022]
[1778898600099,47.22,79113.59,0.0,-0.99997,0.0,0.00219]
[1778898600258,47.22,79113.59,0.0,-0.99997,0.0,0.00219]
[1778898600313,47.22,79113.59,0.0,-0.99997,0.0,0.00219]
[1778898600381,47.22,79113.52,0.0,-0.99997,0.0,0.00219]
[1778898606423,47.22,79112.68,0.0,-0.99997,0.0,0.00218]
[1778898611459,47.22,79111.71,0.0,-0.99997,0.0,0.00217]
[1778898612466,47.22,79101.64,0.0,-0.99998,0.0,0.00208]
[1778898613473,47.22,79097.26,0.0,-0.99998,0.0,0.00204]
[1778898615487,47.22,79092.39,0.0,-0.99998,0.0,0.002]
[1778898616494,47.22,79084.96,0.0,-0.99998,0.0,0.00194]
[1778898617501,47.22,79083.52,0.0,-0.99998,0.0,0.00192]
[1778898617866,47.22,79083.52,0.0,-0.99998,0.0,0.00192]
[1778898617990,47.22,79083.52,0.0,-0.99998,0.0,0.00192]
[1778898618065,47.22,79083.52,0.0,-0.99998,0.0,0.00192]
[1778898618508,47.22,79083.25,0.0,-0.99998,0.0,0.00192]
[1778898619515,47.22,79077.55,0.0,-0.99998,0.0,0.00187]
[1778898621482,47.22,79076.7,0.0,-0.99998,0.0,0.00187]
[1778898621556,47.22,79076.7,0.0,-0.99998,0.0,0.00187]
[1778898621564,47.22,79076.7,0.0,-0.99998,0.0,0.00187]
[1778898621657,47.22,79076.52,0.0,-0.99998,0.0,0.00187]
[1778898621811,47.22,79076.52,0.0,-0.99998,0.0,0.00187]
[1778898622536,47.22,79086.06,0.0,-0.99998,0.0,0.00194]
[1778898623543,47.22,79087.64,0.0,-0.99998,0.0,0.00196]
[1778898624393,47.22,79087.64,0.0,-0.99998,0.0,0.00196]
[1778898624565,47.22,79087.64,0.0,-0.99998,0.0,0.00196]
[1778898625557,47.22,79082.6,0.0,-0.99998,0.0,0.00192]
[1778898626564,47.22,79080.69,0.0,-0.99998,0.0,0.0019]
[1778898628106,47.22,79080.44,0.0,-0.99998,0.0,0.0019]
[1778898628314,47.22,79080.44,0.0,-0.99998,0.0,0.0019]
[1778898630077,47.22,79079.54,0.0,-0.99998,0.0,0.00189]
[1778898630311,47.22,79079.54,0.0,-0.99998,0.0,0.00189]
[1778898630592,47.22,79079.19,0.0,-0.99998,0.0,0.00189]
[1778898639656,47.22,79078.94,0.0,-0.99998,0.0,0.00184]
[1778898640653,47.22,79078.94,0.0,-0.99998,0.0,0.00184]
[1778898640812,47.22,79078.7,0.0,-0.99998,0.0,0.00183]
[1778898642677,47.22,79073.6,0.0,-0.99998,0.0,0.00179]
[1778898644334,47.22,79072.61,0.0,-0.99998,0.0,0.00178]
[1778898644583,47.22,79072.61,0.0,-0.99998,0.0,0.00178]
[1778898644691,47.22,79071.97,0.0,-0.99998,0.0,0.00178]
[1778898645424,47.22,79071.97,0.0,-0.99998,0.0,0.00178]
[1778898645561,47.22,79071.97,0.0,-0.99998,0.0,0.00178]
[1778898651228,47.22,79072.16,0.0,-0.99998,0.0,0.00178]
[1778898651310,47.22,79072.16,0.0,-0.99998,0.0,0.00178]
[1778898651410,47.22,79071.53,0.0,-0.99998,0.0,0.00178]
[1778898652747,47.22,79072.85,0.0,-0.99998,0.0,0.00179]
[1778898654090,47.22,79072.85,0.0,-0.99998,0.0,0.00179]
[1778898654310,47.22,79072.85,0.0,-0.99998,0.0,0.00179]
[1778898654381,47.22,79082.66,0.0,-0.99998,0.0,0.00187]
[1778898655768,47.22,79083.52,0.0,-0.99998,0.0,0.00187]
[1778898657360,47.22,79083.52,0.0,-0.99998,0.0,0.00187]
[1778898657563,47.22,79083.52,0.0,-0.99998,0.0,0.00187]
[1778898657663,47.22,79084.56,0.0,-0.99998,0.0,0.00188]
[1778898664832,47.22,79086.66,0.0,-0.99998,0.0,0.0019]
[1778898666098,47.22,79086.66,0.0,-0.99998,0.0,0.0019]
[1778898666311,47.22,79086.66,0.0,-0.99998,0.0,0.0019]
[1778898666410,47.22,79085.46,0.0,-0.99998,0.0,0.00189]
[1778898671881,47.22,79084.52,0.0,-0.99998,0.0,0.00188]
[1778898672888,47.22,79078.59,0.0,-0.99998,0.0,0.00183]
[1778898673823,47.22,79078.59,0.0,-0.99998,0.0,0.00183]
[1778898674059,47.22,79078.59,0.0,-0.99998,0.0,0.00183]
[1778898674497,47.22,79078.59,0.0,-0.99998,0.0,0.00183]
[1778898674560,47.22,79078.59,0.0,-0.99998,0.0,0.00183]
[1778898674650,47.22,79075.19,0.0,-0.99998,0.0,0.00181]
[1778898675940,47.22,79070.59,0.0,-0.99998,0.0,0.00177]
[1778898677954,47.22,79067.45,0.0,-0.99998,0.0,0.00174]
[1778898678880,47.22,79067.45,0.0,-0.99998,0.0,0.00174]
[1778898679058,47.22,79067.45,0.0,-0.99998,0.0,0.00174]
[1778898679138,47.22,79065.75,0.0,-0.99998,0.0,0.00173]
[1778898680975,47.22,79067.92,0.0,-0.99998,0.0,0.00175]
[1778898683776,47.22,79068.14,0.0,-0.99998,0.0,0.00175]
[1778898683811,47.22,79067.71,0.0,-0.99998,0.0,0.00175]
[1778898683996,47.22,79067.55,0.0,-0.99998,0.0,0.00175]
[1778898689031,47.22,79068.01,0.0,-0.99998,0.0,0.00175]
[1778898689918,47.22,79068.01,0.0,-0.99998,0.0,0.00175]
[1778898690059,47.22,79068.01,0.0,-0.99998,0.0,0.00175]
[1778898692052,47.22,79067.69,0.0,-0.99998,0.0,0.0017]
[1778898697087,47.22,79067.73,0.0,-0.99998,0.0,0.0017]
[1778898701874,47.22,79067.48,0.0,-0.99998,0.0,0.0017]
[1778898702059,47.22,79067.48,0.0,-0.99998,0.0,0.0017]
[1778898702159,47.22,79067.48,0.0,-0.99998,0.0,0.0017]
[1778898704682,47.22,79067.61,0.0,-0.99998,0.0,0.0017]
[1778898704808,47.22,79067.49,0.0,-0.99998,0.0,0.0017]
[1778898706150,47.22,79066.82,0.0,-0.99998,0.0,0.00169]
[1778898713200,47.22,79066.88,0.0,-0.99998,0.0,0.00169]
[1778898716221,47.22,79067.92,0.0,-0.99998,0.0,0.0017]
[1778898718235,47.22,79066.9,0.0,-0.99998,0.0,0.00169]
[1778898721256,47.22,79069.25,0.0,-0.99998,0.0,0.00171]
[1778898722450,47.22,79069.25,0.0,-0.99998,0.0,0.00171]
[1778898722561,47.22,79069.25,0.0,-0.99998,0.0,0.00171]
[1778898722662,47.22,79072.96,0.0,-0.99998,0.0,0.00174]
[1778898723340,47.22,79072.96,0.0,-0.99998,0.0,0.00174]
[1778898723563,47.22,79072.96,0.0,-0.99998,0.0,0.00174]
[1778898723656,47.22,79074.98,0.0,-0.99998,0.0,0.00176]
[1778898724277,47.22,79076.14,0.0,-0.99998,0.0,0.00176]
[1778898725284,47.22,79074.87,0.0,-0.99998,0.0,0.00175]
[1778898731330,47.22,79075.02,0.0,-0.99998,0.0,0.00176]
[1778898733344,47.22,79076.9,0.0,-0.99998,0.0,0.00177]
[1778898734155,47.22,79076.9,0.0,-0.99998,0.0,0.00177]
[1778898734311,47.22,79076.9,0.0,-0.99998,0.0,0.00177]
[1778898734351,47.22,79078.47,0.0,-0.99998,0.0,0.00178]
[1778898739815,47.22,79078.01,0.0,-0.99998,0.0,0.00178]
[1778898740059,47.22,79077.99,0.0,-0.99998,0.0,0.00178]
[1778898740208,47.22,79077.99,0.0,-0.99998,0.0,0.00178]
[1778898740313,47.22,79077.99,0.0,-0.99998,0.0,0.00178]
[1778898740393,47.22,79077.83,0.0,-0.99998,0.0,0.00178]
[1778898745430,47.22,79078.44,0.0,-0.99998,0.0,0.00178]
[1778898746109,47.22,79078.44,0.0,-0.99998,0.0,0.00178]
[1778898746310,47.22,79078.44,0.0,-0.99998,0.0,0.00178]
[1778898746437,47.22,79080.93,0.0,-0.99998,0.0,0.0018]
[1778898748451,47.22,79082.2,0.0,-0.99998,0.0,0.00181]
[1778898750465,47.22,79085.43,0.0,-0.99998,0.0,0.00184]
[1778898751472,47.22,79088.23,0.0,-0.99998,0.0,0.00181]
[1778898752270,47.22,79088.23,0.0,-0.99998,0.0,0.00181]
[1778898752313,47.22,79088.23,0.0,-0.99998,0.0,0.00181]
[1778898752872,47.22,79089.0,0.0,-0.99998,0.0,0.00182]
[1778898753060,47.22,79089.0,0.0,-0.99998,0.0,0.00182]
[1778898753486,47.22,79089.14,0.0,-0.99998,0.0,0.00182]
[1778898761542,47.22,79088.91,0.0,-0.99998,0.0,0.00182]
[1778898762161,47.22,79088.91,0.0,-0.99998,0.0,0.00182]
[1778898762311,47.22,79088.91,0.0,-0.99998,0.0,0.00182]
[1778898767584,47.22,79089.0,0.0,-0.99998,0.0,0.00182]
[1778898769509,47.22,79089.34,0.0,-0.99998,0.0,0.00182]
[1778898769559,47.22,79089.34,0.0,-0.99998,0.0,0.00182]
[1778898770678,47.22,79089.05,0.0,-0.99998,0.0,0.00182]
[1778898770810,47.22,79089.05,0.0,-0.99998,0.0,0.00182]
[1778898770709,47.22,79088.47,0.0,-0.99998,0.0,0.00181]
[1778898783702,47.22,79087.81,0.0,-0.99998,0.0,0.00181]
[1778898791758,47.22,79087.98,0.0,-0.99998,0.0,0.00181]
[1778898798650,47.22,79087.95,0.0,-0.99998,0.0,0.00181]
[1778898798810,47.22,79087.95,0.0,-0.99998,0.0,0.00181]
[1778898807870,47.22,79087.86,0.0,-0.99998,0.0,0.00181]
[1778898811898,47.22,79087.82,0.0,-0.99998,0.0,0.00176]
[1778898816933,47.22,79087.88,0.0,-0.99998,0.0,0.00176]
[1778898821273,47.22,79087.88,0.0,-0.99998,0.0,0.00176]
[1778898821310,47.22,79087.88,0.0,-0.99998,0.0,0.00176]
[1778898823270,47.22,79087.88,0.0,-0.99998,0.0,0.00176]
[1778898823310,47.22,79087.88,0.0,-0.99998,0.0,0.00176]
[1778898823371,47.22,79087.88,0.0,-0.99998,0.0,0.00176]
[1778898827003,47.22,79090.08,0.0,-0.99998,0.0,0.00178]
[1778898832039,47.22,79091.66,0.0,-0.99998,0.0,0.00179]
[1778898837844,47.22,79091.89,0.0,-0.99998,0.0,0.00179]
[1778898838393,47.22,79096.26,0.0,-0.99998,0.0,0.00183]
[1778898839088,47.22,79097.77,0.0,-0.99998,0.0,0.00184]
[1778898840813,47.22,79097.77,0.0,-0.99998,0.0,0.00184]
[1778898842114,47.22,79104.18,0.0,-0.99998,0.0,0.00189]
[1778898843118,47.22,79110.26,0.0,-0.99998,0.0,0.00194]
[1778898844036,47.22,79110.26,0.0,-0.99998,0.0,0.00194]
[1778898844060,47.22,79110.26,0.0,-0.99998,0.0,0.00194]
[1778898844125,47.22,79112.31,0.0,-0.99998,0.0,0.00196]
[1778898846049,47.22,79111.91,0.0,-0.99998,0.0,0.00196]
[1778898846059,47.22,79111.91,0.0,-0.99998,0.0,0.00196]
[1778898851174,47.22,79111.4,0.0,-0.99998,0.0,0.00195]
[1778898857042,47.22,79111.36,0.0,-0.99998,0.0,0.00195]
[1778898857057,47.22,79111.36,0.0,-0.99998,0.0,0.00195]
[1778898857216,47.22,79111.15,0.0,-0.99998,0.0,0.00195]
[1778898858019,47.22,79111.15,0.0,-0.99998,0.0,0.00195]
[1778898858062,47.22,79111.15,0.0,-0.99998,0.0,0.00195]
[1778898860237,47.22,79099.09,0.0,-0.99998,0.0,0.00185]
[1778898861244,47.22,79095.01,0.0,-0.99998,0.0,0.00182]
[1778898862030,47.22,79095.01,0.0,-0.99998,0.0,0.00182]
[1778898862061,47.22,79095.01,0.0,-0.99998,0.0,0.00182]
[1778898862251,47.22,79094.85,0.0,-0.99998,0.0,0.00181]
[1778898863959,47.22,79094.85,0.0,-0.99998,0.0,0.00181]
[1778898864068,47.22,79094.85,0.0,-0.99998,0.0,0.00181]
[1778898864265,47.22,79096.31,0.0,-0.99998,0.0,0.00183]
[1778898869300,47.22,79096.13,0.0,-0.99998,0.0,0.00182]
[1778898872325,47.22,79095.85,0.0,-0.99998,0.0,0.00177]
[1778898875346,47.22,79088.92,0.0,-0.99998,0.0,0.00172]
[1778898876355,47.22,79086.94,0.0,-0.99998,0.0,0.0017]
[1778898877039,47.22,79086.94,0.0,-0.99998,0.0,0.0017]
[1778898877059,47.22,79086.94,0.0,-0.99998,0.0,0.0017]
[1778898877360,47.22,79086.32,0.0,-0.99998,0.0,0.0017]
[1778898879374,47.22,79081.54,0.0,-0.99998,0.0,0.00166]
[1778898880381,47.22,79076.71,0.0,-0.99998,0.0,0.00163]
[1778898881388,47.22,79071.28,0.0,-0.99998,0.0,0.00159]
[1778898882395,47.22,79069.26,0.0,-0.99998,0.0,0.00158]
[1778898883402,47.22,79066.49,0.0,-0.99998,0.0,0.00156]
[1778898884764,47.22,79066.49,0.0,-0.99998,0.0,0.00156]
[1778898884810,47.22,79066.49,0.0,-0.99998,0.0,0.00156]
[1778898890451,47.22,79067.29,0.0,-0.99998,0.0,0.00156]
[1778898892244,47.22,79066.48,0.0,-0.99998,0.0,0.00156]
[1778898892308,47.22,79066.48,0.0,-0.99998,0.0,0.00156]
[1778898892465,47.22,79066.69,0.0,-0.99998,0.0,0.00156]
[1778898894070,47.22,79066.59,0.0,-0.99998,0.0,0.00156]
[1778898894308,47.22,79066.59,0.0,-0.99998,0.0,0.00156]
[1778898896493,47.22,79064.44,0.0,-0.99998,0.0,0.00154]
[1778898899935,47.22,79064.12,0.0,-0.99998,0.0,0.00154]
[1778898899981,47.22,79062.78,0.0,-0.99998,0.0,0.00153]
[1778898900060,47.22,79062.78,0.0,-0.99998,0.0,0.00153]
[1778898900521,47.22,79062.75,0.0,-0.99998,0.0,0.00153]
[1778898901528,47.22,79061.37,0.0,-0.99998,0.0,0.00152]
[1778898902581,47.22,79061.37,0.0,-0.99998,0.0,0.00152]
[1778898902814,47.22,79061.37,0.0,-0.99998,0.0,0.00152]
[1778898908578,47.22,79061.57,0.0,-0.99998,0.0,0.00152]
[1778898918931,47.22,79061.64,0.0,-0.99998,0.0,0.00152]
[1778898919061,47.22,79061.64,0.0,-0.99998,0.0,0.00152]
[1778898919161,47.22,79061.64,0.0,-0.99998,0.0,0.00152]
[1778898920995,47.22,79061.64,0.0,-0.99998,0.0,0.00152]
[1778898921061,47.22,79061.64,0.0,-0.99998,0.0,0.00152]
[1778898928718,47.22,79061.92,0.0,-0.99998,0.0,0.00152]
[1778898929393,47.22,79061.92,0.0,-0.99998,0.0,0.00152]
[1778898929559,47.22,79061.92,0.0,-0.99998,0.0,0.00152]
[1778898929648,47.22,79061.92,0.0,-0.99998,0.0,0.00152]
[1778898931214,47.22,79061.92,0.0,-0.99998,0.0,0.00152]
[1778898931310,47.22,79061.92,0.0,-0.99998,0.0,0.00152]
[1778898931315,47.22,79061.92,0.0,-0.99998,0.0,0.00148]
[1778898937781,47.22,79064.6,0.0,-0.99998,0.0,0.0015]
[1778898938159,47.22,79064.6,0.0,-0.99998,0.0,0.0015]
[1778898938309,47.22,79064.6,0.0,-0.99998,0.0,0.0015]
[1778898938788,47.22,79066.91,0.0,-0.99998,0.0,0.00152]
[1778898940521,47.22,79067.0,0.0,-0.99998,0.0,0.00152]
[1778898940561,47.22,79067.0,0.0,-0.99998,0.0,0.00152]
[1778898944996,47.22,79067.84,0.0,-0.99998,0.0,0.00152]
[1778898945032,47.22,79068.48,0.0,-0.99998,0.0,0.00153]
[1778898945059,47.22,79068.48,0.0,-0.99998,0.0,0.00153]
[1778898946844,47.22,79067.88,0.0,-0.99998,0.0,0.00152]
[1778898947351,47.22,79067.88,0.0,-0.99998,0.0,0.00152]
[1778898947562,47.22,79067.88,0.0,-0.99998,0.0,0.00152]
[1778898952541,47.22,79067.39,0.0,-0.99998,0.0,0.00152]
[1778898952566,47.22,79067.39,0.0,-0.99998,0.0,0.00152]
[1778898952886,47.22,79066.92,0.0,-0.99998,0.0,0.00152]
[1778898954750,47.22,79066.86,0.0,-0.99998,0.0,0.00152]
[1778898954814,47.22,79066.86,0.0,-0.99998,0.0,0.00152]
[1778898961949,47.22,79066.14,0.0,-0.99998,0.0,0.00151]
[1778898962623,47.22,79066.14,0.0,-0.99998,0.0,0.00151]
[1778898962809,47.22,79066.14,0.0,-0.99998,0.0,0.00151]
[1778898962956,47.22,79066.24,0.0,-0.99998,0.0,0.00151]
[1778898964682,47.22,79066.26,0.0,-0.99998,0.0,0.00151]
[1778898964811,47.22,79066.26,0.0,-0.99998,0.0,0.00151]
[1778898970007,47.22,79065.57,0.0,-0.99998,0.0,0.00151]
[1778898975040,47.22,79064.96,0.0,-0.99998,0.0,0.0015]
[1778898977750,47.22,79065.0,0.0,-0.99998,0.0,0.0015]
[1778898977808,47.22,79065.0,0.0,-0.99998,0.0,0.0015]
[1778898978061,47.22,79065.82,0.0,-0.99998,0.0,0.00151]
[1778898979068,47.22,79064.84,0.0,-0.99998,0.0,0.0015]
[1778898980150,47.22,79064.46,0.0,-0.99998,0.0,0.0015]
[1778898980310,47.22,79064.46,0.0,-0.99998,0.0,0.0015]
[1778898987608,47.22,79064.42,0.0,-0.99998,0.0,0.0015]
[1778898987811,47.22,79064.42,0.0,-0.99998,0.0,0.0015]
[1778898987904,47.22,79064.42,0.0,-0.99998,0.0,0.0015]
[1778898988059,47.22,79064.42,0.0,-0.99998,0.0,0.0015]
[1778898988001,47.22,79064.42,0.0,-0.99998,0.0,0.0015]
[1778898990148,47.22,79065.29,0.0,-0.99998,0.0,0.00151]
[1778898991154,47.22,79064.71,0.0,-0.99998,0.0,0.00146]
[1778898992425,47.22,79064.71,0.0,-0.99998,0.0,0.00146]
[1778898992561,47.22,79064.71,0.0,-0.99998,0.0,0.00146]
[1778898992934,47.22,79064.71,0.0,-0.99998,0.0,0.00146]
[1778898993061,47.22,79064.71,0.0,-0.99998,0.0,0.00146]
[1778898993086,47.22,79064.58,0.0,-0.99998,0.0,0.00146]
[1778898993168,47.22,79063.74,0.0,-0.99998,0.0,0.00145]
[1778898998203,47.22,79063.34,0.0,-0.99998,0.0,0.00145]
[1778899001527,47.22,79062.89,0.0,-0.99998,0.0,0.00145]
[1778899001560,47.22,79062.89,0.0,-0.99998,0.0,0.00145]
[1778899009325,47.22,79062.93,0.0,-0.99998,0.0,0.00145]
[1778899010812,47.22,79062.93,0.0,-0.99998,0.0,0.00145]
[1778899010912,47.22,79064.09,0.0,-0.99998,0.0,0.00146]
[1778899012032,47.22,79064.09,0.0,-0.99998,0.0,0.00146]
[1778899012059,47.22,79064.09,0.0,-0.99998,0.0,0.00146]
[1778899015322,47.22,79065.85,0.0,-0.99998,0.0,0.00147]
[1778899019803,47.22,79066.01,0.0,-0.99998,0.0,0.00147]
[1778899020066,47.22,79066.01,0.0,-0.99998,0.0,0.00147]
[1778899020518,47.22,79066.01,0.0,-0.99998,0.0,0.00147]
[1778899020562,47.22,79066.01,0.0,-0.99998,0.0,0.00147]
[1778899020619,47.22,79066.01,0.0,-0.99998,0.0,0.00147]
[1778899026505,47.22,79066.67,0.0,-0.99998,0.0,0.00147]
[1778899026560,47.22,79066.67,0.0,-0.99998,0.0,0.00147]
[1778899032441,47.22,79066.43,0.0,-0.99998,0.0,0.00147]
[1778899036764,47.22,79066.49,0.0,-0.99998,0.0,0.00147]
[1778899036811,47.22,79066.49,0.0,-0.99998,0.0,0.00147]
[1778899038486,47.22,79065.16,0.0,-0.99998,0.0,0.00146]
[1778899039491,47.22,79062.26,0.0,-0.99998,0.0,0.00144]
[1778899041534,47.22,79061.86,0.0,-0.99998,0.0,0.00144]
[1778899041558,47.22,79061.86,0.0,-0.99998,0.0,0.00144]
[1778899041635,47.22,79061.83,0.0,-0.99998,0.0,0.00144]
[1778899046185,47.22,79061.89,0.0,-0.99998,0.0,0.00144]
[1778899046310,47.22,79061.89,0.0,-0.99998,0.0,0.00144]
[1778899051575,47.22,79061.45,0.0,-0.99998,0.0,0.0014]
[1778899053968,47.22,79061.18,0.0,-0.99998,0.0,0.0014]
[1778899054060,47.22,79061.18,0.0,-0.99998,0.0,0.0014]
[1778899055420,47.22,79062.43,0.0,-0.99998,0.0,0.0014]
[1778899055560,47.22,79062.43,0.0,-0.99998,0.0,0.0014]
[1778899055603,47.22,79062.68,0.0,-0.99998,0.0,0.00141]
[1778899061645,47.22,79062.55,0.0,-0.99998,0.0,0.00141]
[1778899062652,47.22,79055.19,0.0,-0.99998,0.0,0.00136]
[1778899063659,47.22,79052.34,0.0,-0.99998,0.0,0.00134]
[1778899065076,47.22,79052.34,0.0,-0.99998,0.0,0.00134]
[1778899065310,47.22,79051.26,0.0,-0.99998,0.0,0.00134]
[1778899069701,47.22,79049.24,0.0,-0.99998,0.0,0.00132]
[1778899070344,47.22,79049.24,0.0,-0.99998,0.0,0.00132]
[1778899070567,47.22,79049.24,0.0,-0.99998,0.0,0.00132]
[1778899070842,47.22,79049.24,0.0,-0.99998,0.0,0.00132]
[1778899071059,47.22,79049.24,0.0,-0.99998,0.0,0.00132]
[1778899071160,47.22,79049.66,0.0,-0.99998,0.0,0.00133]
[1778899077757,47.22,79050.18,0.0,-0.99998,0.0,0.00133]
[1778899083799,47.22,79050.53,0.0,-0.99998,0.0,0.00133]
[1778899088834,47.22,79051.68,0.0,-0.99998,0.0,0.00134]
[1778899094127,47.22,79052.12,0.0,-0.99998,0.0,0.00134]
[1778899094310,47.22,79052.13,0.0,-0.99998,0.0,0.00134]
[1778899099918,47.22,79051.53,0.0,-0.99998,0.0,0.00134]
[1778899100925,47.22,79049.88,0.0,-0.99998,0.0,0.00133]
[1778899103946,47.22,79054.04,0.0,-0.99998,0.0,0.00135]
[1778899104953,47.22,79056.41,0.0,-0.99998,0.0,0.00137]
[1778899105463,47.22,79056.41,0.0,-0.99998,0.0,0.00137]
[1778899105569,47.22,79056.41,0.0,-0.99998,0.0,0.00137]
[1778899106884,47.22,79056.46,0.0,-0.99998,0.0,0.00137]
[1778899107059,47.22,79056.46,0.0,-0.99998,0.0,0.00137]
[1778899107160,47.22,79056.78,0.0,-0.99998,0.0,0.00137]
[1778899113009,47.22,79056.93,0.0,-0.99998,0.0,0.00133]
[1778899116028,47.22,79057.62,0.0,-0.99998,0.0,0.00134]
[1778899116061,47.22,79057.62,0.0,-0.99998,0.0,0.00134]
[1778899117348,47.22,79057.41,0.0,-0.99998,0.0,0.00133]
[1778899117560,47.22,79057.41,0.0,-0.99998,0.0,0.00133]
[1778899117662,47.22,79057.41,0.0,-0.99998,0.0,0.00133]
[1778899127107,47.22,79057.41,0.0,-0.99998,0.0,0.00133]
[1778899133149,47.22,79059.18,0.0,-0.99998,0.0,0.00135]
[1778899134156,47.22,79060.73,0.0,-0.99998,0.0,0.00135]
[1778899134639,47.22,79060.73,0.0,-0.99998,0.0,0.00135]
[1778899134809,47.22,79060.73,0.0,-0.99998,0.0,0.00135]
[1778899136052,47.22,79060.73,0.0,-0.99998,0.0,0.00135]
[1778899136059,47.22,79060.73,0.0,-0.99998,0.0,0.00135]
[1778899136152,47.22,79060.73,0.0,-0.99998,0.0,0.00135]
[1778899143219,47.22,79060.66,0.0,-0.99998,0.0,0.00135]
[1778899146240,47.22,79059.4,0.0,-0.99998,0.0,0.00135]
[1778899147257,47.22,79059.4,0.0,-0.99998,0.0,0.00135]
[1778899147311,47.22,79059.4,0.0,-0.99998,0.0,0.00135]
[1778899150268,47.22,79059.92,0.0,-0.99998,0.0,0.00135]
[1778899154296,47.22,79066.11,0.0,-0.99998,0.0,0.00139]
[1778899155742,47.22,79066.11,0.0,-0.99998,0.0,0.00139]
[1778899155810,47.22,79066.11,0.0,-0.99998,0.0,0.00139]
[1778899155900,47.22,79068.05,0.0,-0.99998,0.0,0.0014]
[1778899157571,47.22,79068.07,0.0,-0.99998,0.0,0.0014]
[1778899157810,47.22,79068.07,0.0,-0.99998,0.0,0.0014]
[1778899157911,47.22,79068.06,0.0,-0.99998,0.0,0.0014]
[1778899163360,47.22,79067.86,0.0,-0.99998,0.0,0.0014]
[1778899168395,47.22,79070.64,0.0,-0.99998,0.0,0.00142]
[1778899169402,47.22,79072.75,0.0,-0.99998,0.0,0.00143]
[1778899170463,47.22,79072.75,0.0,-0.99998,0.0,0.00143]
[1778899170562,47.22,79072.75,0.0,-0.99998,0.0,0.00143]
[1778899170649,47.22,79074.01,0.0,-0.99998,0.0,0.00144]
[1778899171416,47.22,79074.11,0.0,-0.99998,0.0,0.0014]
[1778899178133,47.22,79074.04,0.0,-0.99998,0.0,0.0014]
[1778899178309,47.22,79074.71,0.0,-0.99998,0.0,0.0014]
[1778899178989,47.22,79074.71,0.0,-0.99998,0.0,0.0014]
[1778899179059,47.22,79074.71,0.0,-0.99998,0.0,0.0014]
[1778899179090,47.22,79075.22,0.0,-0.99998,0.0,0.00141]
[1778899184507,47.22,79075.24,0.0,-0.99998,0.0,0.00141]
[1778899185514,47.22,79070.28,0.0,-0.99998,0.0,0.00137]
[1778899187256,47.22,79070.28,0.0,-0.99998,0.0,0.00137]
[1778899186521,47.22,79066.62,0.0,-0.99998,0.0,0.00135]
[1778899187309,47.22,79066.62,0.0,-0.99998,0.0,0.00135]
[1778899187528,47.22,79061.3,0.0,-0.99998,0.0,0.00132]
[1778899190996,47.22,79061.13,0.0,-0.99998,0.0,0.00132]
[1778899191063,47.22,79061.13,0.0,-0.99998,0.0,0.00132]
[1778899191089,47.22,79059.05,0.0,-0.99998,0.0,0.00131]
[1778899191556,47.22,79056.94,0.0,-0.99998,0.0,0.00129]
[1778899192882,47.22,79056.94,0.0,-0.99998,0.0,0.00129]
[1778899193057,47.22,79056.94,0.0,-0.99998,0.0,0.00129]
[1778899193158,47.22,79049.83,0.0,-0.99999,0.0,0.00125]
[1778899194577,47.22,79047.4,0.0,-0.99999,0.0,0.00124]
[1778899197599,47.22,79046.34,0.0,-0.99999,0.0,0.00123]
[1778899199612,47.22,79047.46,0.0,-0.99999,0.0,0.00124]
[1778899200554,47.22,79047.46,0.0,-0.99999,0.0,0.00124]
[1778899200810,47.22,79047.46,0.0,-0.99999,0.0,0.00124]
[1778899200888,47.22,79048.76,0.0,-0.99999,0.0,0.00125]
[1778899203546,47.22,79048.58,0.0,-0.99999,0.0,0.00125]
[1778899203562,47.22,79048.58,0.0,-0.99999,0.0,0.00125]
[1778899203647,47.22,79048.58,0.0,-0.99999,0.0,0.00125]
[1778899212703,47.22,79048.27,0.0,-0.99999,0.0,0.00124]
[1778899214717,47.22,79052.99,0.0,-0.99999,0.0,0.00127]
[1778899215591,47.22,79052.99,0.0,-0.99999,0.0,0.00127]
[1778899215808,47.22,79052.99,0.0,-0.99999,0.0,0.00127]
[1778899217120,47.22,79052.66,0.0,-0.99999,0.0,0.00127]
[1778899217309,47.22,79052.66,0.0,-0.99999,0.0,0.00127]
[1778899217161,47.22,79052.51,0.0,-0.99999,0.0,0.00127]
[1778899221710,47.22,79053.08,0.0,-0.99999,0.0,0.00127]
[1778899221807,47.22,79053.08,0.0,-0.99999,0.0,0.00127]
[1778899226801,47.22,79055.17,0.0,-0.99999,0.0,0.00128]
[1778899227719,47.22,79055.17,0.0,-0.99999,0.0,0.00128]
[1778899227812,47.22,79055.17,0.0,-0.99999,0.0,0.00128]
[1778899227820,47.22,79055.23,0.0,-0.99999,0.0,0.00128]
[1778899231500,47.22,79055.32,0.0,-0.99999,0.0,0.00128]
[1778899231560,47.22,79055.32,0.0,-0.99999,0.0,0.00128]
[1778899231836,47.22,79055.47,0.0,-0.99999,0.0,0.00125]
[1778899239896,47.22,79054.53,0.0,-0.99999,0.0,0.00124]
[1778899251980,47.22,79054.53,0.0,-0.99999,0.0,0.00124]
[1778899259231,47.22,79054.53,0.0,-0.99999,0.0,0.00124]
[1778899259309,47.22,79054.53,0.0,-0.99999,0.0,0.00124]
[1778899261200,47.22,79054.32,0.0,-0.99999,0.0,0.00124]
[1778899261323,47.22,79054.32,0.0,-0.99999,0.0,0.00124]
[1778899261301,47.22,79053.63,0.0,-0.99999,0.0,0.00124]
[1778899272124,47.22,79050.25,0.0,-0.99999,0.0,0.00122]
[1778899272709,47.22,79050.25,0.0,-0.99999,0.0,0.00122]
[1778899272809,47.22,79050.25,0.0,-0.99999,0.0,0.00122]
[1778899273133,47.22,79042.11,0.0,-0.99999,0.0,0.00117]
[1778899274140,47.22,79040.91,0.0,-0.99999,0.0,0.00117]
[1778899282199,47.22,79039.69,0.0,-0.99999,0.0,0.00116]
[1778899282829,47.22,79039.69,0.0,-0.99999,0.0,0.00116]
[1778899283059,47.22,79039.69,0.0,-0.99999,0.0,0.00116]
[1778899284777,47.22,79039.09,0.0,-0.99999,0.0,0.00116]
[1778899284812,47.22,79039.09,0.0,-0.99999,0.0,0.00116]
[1778899284878,47.22,79039.09,0.0,-0.99999,0.0,0.00116]
[1778899290255,47.22,79038.97,0.0,-0.99999,0.0,0.00116]
[1778899291262,47.22,79038.19,0.0,-0.99999,0.0,0.00112]
[1778899292202,47.22,79038.19,0.0,-0.99999,0.0,0.00112]
[1778899292307,47.22,79038.19,0.0,-0.99999,0.0,0.00112]
[1778899293276,47.22,79046.42,0.0,-0.99999,0.0,0.00116]
[1778899294283,47.22,79052.72,0.0,-0.99999,0.0,0.0012]
[1778899295214,47.22,79052.72,0.0,-0.99999,0.0,0.0012]
[1778899295311,47.22,79052.72,0.0,-0.99999,0.0,0.0012]
[1778899295315,47.22,79054.51,0.0,-0.99999,0.0,0.00121]
[1778899296553,47.22,79055.15,0.0,-0.99999,0.0,0.00121]
[1778899296560,47.22,79055.15,0.0,-0.99999,0.0,0.00121]
[1778899299318,47.22,79057.47,0.0,-0.99999,0.0,0.00122]
[1778899300671,47.22,79057.63,0.0,-0.99999,0.0,0.00122]
[1778899300812,47.22,79057.63,0.0,-0.99999,0.0,0.00122]
[1778899301332,47.22,79057.69,0.0,-0.99999,0.0,0.00123]
[1778899301570,47.22,79057.69,0.0,-0.99999,0.0,0.00123]
[1778899301808,47.22,79057.69,0.0,-0.99999,0.0,0.00123]
[1778899307374,47.22,79058.78,0.0,-0.99999,0.0,0.00123]
[1778899308094,47.22,79058.78,0.0,-0.99999,0.0,0.00123]
[1778899308309,47.22,79058.78,0.0,-0.99999,0.0,0.00123]
[1778899310681,47.22,79058.51,0.0,-0.99999,0.0,0.00123]
[1778899310815,47.22,79058.51,0.0,-0.99999,0.0,0.00123]
[1778899311403,47.22,79058.56,0.0,-0.99999,0.0,0.00123]
[1778899316437,47.22,79058.92,0.0,-0.99999,0.0,0.00123]
[1778899322479,47.22,79059.08,0.0,-0.99999,0.0,0.00123]
[1778899326809,47.22,79059.09,0.0,-0.99999,0.0,0.00123]
[1778899332828,47.22,79059.1,0.0,-0.99999,0.0,0.00123]
[1778899333059,47.22,79059.1,0.0,-0.99999,0.0,0.00123]
[1778899333323,47.22,79059.1,0.0,-0.99999,0.0,0.00123]
[1778899333404,47.22,79059.09,0.0,-0.99999,0.0,0.00123]
[1778899333564,47.22,79059.09,0.0,-0.99999,0.0,0.00123]
[1778899344941,47.22,79059.05,0.0,-0.99999,0.0,0.00123]
[1778899345063,47.22,79059.05,0.0,-0.99999,0.0,0.00123]
[1778899345159,47.22,79059.05,0.0,-0.99999,0.0,0.00123]
[1778899345635,47.22,79059.05,0.0,-0.99999,0.0,0.00123]
[1778899345808,47.22,79059.05,0.0,-0.99999,0.0,0.00123]
[1778899358731,47.22,79059.1,0.0,-0.99999,0.0,0.0012]
[1778899363766,47.22,79061.26,0.0,-0.99999,0.0,0.00121]
[1778899370815,47.22,79061.09,0.0,-0.99999,0.0,0.00121]
[1778899374843,47.22,79069.71,0.0,-0.99999,0.0,0.00126]
[1778899375850,47.22,79068.63,0.0,-0.99999,0.0,0.00125]
[1778899376979,47.22,79068.63,0.0,-0.99999,0.0,0.00125]
[1778899377064,47.22,79068.63,0.0,-0.99999,0.0,0.00125]
[1778899377076,47.22,79068.63,0.0,-0.99999,0.0,0.00125]
[1778899377974,47.22,79068.63,0.0,-0.99999,0.0,0.00125]
[1778899378061,47.22,79068.63,0.0,-0.99999,0.0,0.00125]
[1778899383906,47.22,79071.65,0.0,-0.99999,0.0,0.00127]
[1778899384913,47.22,79072.88,0.0,-0.99999,0.0,0.00128]
[1778899387354,47.22,79073.36,0.0,-0.99999,0.0,0.00128]
[1778899387392,47.22,79075.82,0.0,-0.99998,0.0,0.00129]
[1778899387570,47.22,79075.82,0.0,-0.99998,0.0,0.00129]
[1778899388361,47.22,79075.82,0.0,-0.99998,0.0,0.00129]
[1778899388559,47.22,79075.55,0.0,-0.99998,0.0,0.00129]
[1778899388941,47.22,79078.22,0.0,-0.99998,0.0,0.00131]
[1778899393461,47.22,79078.88,0.0,-0.99998,0.0,0.00131]
[1778899393562,47.22,79079.08,0.0,-0.99998,0.0,0.00131]
[1778899393508,47.22,79079.08,0.0,-0.99998,0.0,0.00131]
[1778899395990,47.22,79076.59,0.0,-0.99998,0.0,0.0013]
[1778899396826,47.22,79076.59,0.0,-0.99998,0.0,0.0013]
[1778899397061,47.22,79076.59,0.0,-0.99998,0.0,0.0013]
[1778899404049,47.22,79077.48,0.0,-0.99998,0.0,0.0013]
[1778899405056,47.22,79078.57,0.0,-0.99998,0.0,0.00131]
[1778899406354,47.22,79078.57,0.0,-0.99998,0.0,0.00131]
[1778899406455,47.22,79078.1,0.0,-0.99998,0.0,0.00131]
[1778899406560,47.22,79078.1,0.0,-0.99998,0.0,0.00131]
[1778899406889,47.22,79078.1,0.0,-0.99998,0.0,0.00131]
[1778899407065,47.22,79078.1,0.0,-0.99998,0.0,0.00131]
[1778899410091,47.22,79080.77,0.0,-0.99998,0.0,0.00132]
[1778899411098,47.22,79089.37,0.0,-0.99998,0.0,0.00134]
[1778899412105,47.22,79089.41,0.0,-0.99998,0.0,0.00134]
[1778899412903,47.22,79089.41,0.0,-0.99998,0.0,0.00134]
[1778899413058,47.22,79089.41,0.0,-0.99998,0.0,0.00134]
[1778899413112,47.22,79089.4,0.0,-0.99998,0.0,0.00134]
[1778899413701,47.22,79089.4,0.0,-0.99998,0.0,0.00134]
[1778899413811,47.22,79089.4,0.0,-0.99998,0.0,0.00134]
[1778899419154,47.22,79089.51,0.0,-0.99998,0.0,0.00134]
[1778899424190,47.22,79089.54,0.0,-0.99998,0.0,0.00134]
[1778899425197,47.22,79090.74,0.0,-0.99998,0.0,0.00134]
[1778899426204,47.22,79091.82,0.0,-0.99998,0.0,0.00135]
[1778899427211,47.22,79090.41,0.0,-0.99998,0.0,0.00134]
[1778899428475,47.22,79090.41,0.0,-0.99998,0.0,0.00134]
[1778899428524,47.22,79089.18,0.0,-0.99998,0.0,0.00133]
[1778899428566,47.22,79089.18,0.0,-0.99998,0.0,0.00133]
[1778899429026,47.22,79089.18,0.0,-0.99998,0.0,0.00133]
[1778899429062,47.22,79089.18,0.0,-0.99998,0.0,0.00133]
[1778899433253,47.22,79090.73,0.0,-0.99998,0.0,0.00134]
[1778899433728,47.22,79090.73,0.0,-0.99998,0.0,0.00134]
[1778899433811,47.22,79090.73,0.0,-0.99998,0.0,0.00134]
[1778899434260,47.22,79090.71,0.0,-0.99998,0.0,0.00134]
[1778899437768,47.22,79090.6,0.0,-0.99998,0.0,0.00134]
[1778899437808,47.22,79090.6,0.0,-0.99998,0.0,0.00134]
[1778899441309,47.22,79088.84,0.0,-0.99998,0.0,0.00133]
[1778899447351,47.22,79088.85,0.0,-0.99998,0.0,0.00133]
[1778899452273,47.22,79089.15,0.0,-0.99998,0.0,0.00133]
[1778899452310,47.22,79089.15,0.0,-0.99998,0.0,0.00133]
[1778899452410,47.22,79089.15,0.0,-0.99998,0.0,0.00133]
[1778899452635,47.22,79089.15,0.0,-0.99998,0.0,0.00133]
[1778899452810,47.22,79089.15,0.0,-0.99998,0.0,0.00133]
[1778899460442,47.22,79089.09,0.0,-0.99998,0.0,0.00133]
[1778899463463,47.22,79084.12,0.0,-0.99998,0.0,0.0013]
[1778899464470,47.22,79082.44,0.0,-0.99998,0.0,0.00129]
[1778899464912,47.22,79082.44,0.0,-0.99998,0.0,0.00129]
[1778899465060,47.22,79082.44,0.0,-0.99998,0.0,0.00129]
[1778899465477,47.22,79078.08,0.0,-0.99999,0.0,0.00127]
[1778899466484,47.22,79075.08,0.0,-0.99999,0.0,0.00125]
[1778899467491,47.22,79069.07,0.0,-0.99999,0.0,0.00122]
[1778899468498,47.22,79067.38,0.0,-0.99999,0.0,0.00121]
[1778899469237,47.22,79067.38,0.0,-0.99999,0.0,0.00121]
[1778899469313,47.22,79067.38,0.0,-0.99999,0.0,0.00121]
[1778899469505,47.22,79065.92,0.0,-0.99999,0.0,0.0012]
[1778899470512,47.22,79064.78,0.0,-0.99999,0.0,0.00119]
[1778899471519,47.22,79065.98,0.0,-0.99999,0.0,0.00117]
[1778899472526,47.22,79063.42,0.0,-0.99999,0.0,0.00115]
[1778899473533,47.22,79060.78,0.0,-0.99999,0.0,0.00114]
[1778899474540,47.22,79053.89,0.0,-0.99999,0.0,0.0011]
[1778899475547,47.22,79052.43,0.0,-0.99999,0.0,0.00109]
[1778899476554,47.22,79048.99,0.0,-0.99999,0.0,0.00108]
[1778899477157,47.22,79048.99,0.0,-0.99999,0.0,0.00108]
[1778899477309,47.22,79048.99,0.0,-0.99999,0.0,0.00108]
[1778899477561,47.22,79049.31,0.0,-0.99999,0.0,0.00108]
[1778899478167,47.22,79049.31,0.0,-0.99999,0.0,0.00108]
[1778899478312,47.22,79049.31,0.0,-0.99999,0.0,0.00108]
[1778899483604,47.22,79048.62,0.0,-0.99999,0.0,0.00108]
[1778899486624,47.22,79052.9,0.0,-0.99999,0.0,0.0011]
[1778899487936,47.22,79052.9,0.0,-0.99999,0.0,0.0011]
[1778899488061,47.22,79052.9,0.0,-0.99999,0.0,0.0011]
[1778899488157,47.22,79052.96,0.0,-0.99999,0.0,0.0011]
[1778899489696,47.22,79052.92,0.0,-0.99999,0.0,0.0011]
[1778899489810,47.22,79052.92,0.0,-0.99999,0.0,0.0011]
[1778899495687,47.22,79053.12,0.0,-0.99999,0.0,0.0011]
[1778899499715,47.22,79048.3,0.0,-0.99999,0.0,0.00107]
[1778899500722,47.22,79044.59,0.0,-0.99999,0.0,0.00106]
[1778899501699,47.22,79044.59,0.0,-0.99999,0.0,0.00106]
[1778899501812,47.22,79044.59,0.0,-0.99999,0.0,0.00106]
[1778899502495,47.22,79044.59,0.0,-0.99999,0.0,0.00106]
[1778899502564,47.22,79044.59,0.0,-0.99999,0.0,0.00106]
[1778899502596,47.22,79041.69,0.0,-0.99999,0.0,0.00104]
[1778899507771,47.22,79043.94,0.0,-0.99999,0.0,0.00105]
[1778899510567,47.22,79044.01,0.0,-0.99999,0.0,0.00105]
[1778899510810,47.22,79044.07,0.0,-0.99999,0.0,0.00105]
[1778899510910,47.22,79044.07,0.0,-0.99999,0.0,0.00105]
[1778899511900,47.22,79044.07,0.0,-0.99999,0.0,0.00105]
[1778899512060,47.22,79044.07,0.0,-0.99999,0.0,0.00105]
[1778899512806,47.22,79042.97,0.0,-0.99999,0.0,0.00105]
[1778899513813,47.22,79041.53,0.0,-0.99999,0.0,0.00104]
[1778899514820,47.22,79039.97,0.0,-0.99999,0.0,0.00103]
[1778899516481,47.22,79039.97,0.0,-0.99999,0.0,0.00103]
[1778899516563,47.22,79039.97,0.0,-0.99999,0.0,0.00103]
[1778899517326,47.22,79039.67,0.0,-0.99999,0.0,0.00103]
[1778899517559,47.22,79039.67,0.0,-0.99999,0.0,0.00103]
[1778899517600,47.22,79039.66,0.0,-0.99999,0.0,0.00103]
[1778899518848,47.22,79041.02,0.0,-0.99999,0.0,0.00104]
[1778899519855,47.22,79039.85,0.0,-0.99999,0.0,0.00103]
[1778899523105,47.22,79039.07,0.0,-0.99999,0.0,0.00103]
[1778899523310,47.22,79039.07,0.0,-0.99999,0.0,0.00103]
[1778899528918,47.22,79039.26,0.0,-0.99999,0.0,0.00103]
[1778899533953,47.22,79039.32,0.0,-0.99999,0.0,0.001]
[1778899537981,47.22,79042.82,0.0,-0.99999,0.0,0.00102]
[1778899538988,47.22,79044.09,0.0,-0.99999,0.0,0.00102]
[1778899540103,47.22,79044.09,0.0,-0.99999,0.0,0.00102]
[1778899540308,47.22,79044.09,0.0,-0.99999,0.0,0.00102]
[1778899540410,47.22,79044.13,0.0,-0.99999,0.0,0.00102]
[1778899541016,47.22,79044.13,0.0,-0.99999,0.0,0.00102]
[1778899541061,47.22,79044.13,0.0,-0.99999,0.0,0.00102]
[1778899549058,47.22,79046.17,0.0,-0.99999,0.0,0.00103]
[1778899549700,47.22,79046.17,0.0,-0.99999,0.0,0.00103]
[1778899549808,47.22,79046.17,0.0,-0.99999,0.0,0.00103]
[1778899550065,47.22,79046.37,0.0,-0.99999,0.0,0.00103]
[1778899550781,47.22,79046.37,0.0,-0.99999,0.0,0.00103]
[1778899550813,47.22,79046.37,0.0,-0.99999,0.0,0.00103]
[1778899555475,47.22,79046.36,0.0,-0.99999,0.0,0.00103]
[1778899555558,47.22,79046.36,0.0,-0.99999,0.0,0.00103]
[1778899555569,47.22,79043.98,0.0,-0.99999,0.0,0.00102]
[1778899556533,47.22,79043.98,0.0,-0.99999,0.0,0.00102]
[1778899556561,47.22,79043.98,0.0,-0.99999,0.0,0.00102]
[1778899562149,47.22,79043.21,0.0,-0.99999,0.0,0.00102]
[1778899563524,47.22,79043.21,0.0,-0.99999,0.0,0.00102]
[1778899563560,47.22,79043.21,0.0,-0.99999,0.0,0.00102]
[1778899563562,47.22,79044.14,0.0,-0.99999,0.0,0.00102]
[1778899564661,47.22,79044.14,0.0,-0.99999,0.0,0.00102]
[1778899564813,47.22,79043.54,0.0,-0.99999,0.0,0.00102]
[1778899570205,47.22,79043.56,0.0,-0.99999,0.0,0.00102]
[1778899574233,47.22,79049.4,0.0,-0.99999,0.0,0.00105]
[1778899574727,47.22,79049.4,0.0,-0.99999,0.0,0.00105]
[1778899574809,47.22,79049.4,0.0,-0.99999,0.0,0.00105]
[1778899575240,47.22,79050.43,0.0,-0.99999,0.0,0.00105]
[1778899575912,47.22,79050.43,0.0,-0.99999,0.0,0.00105]
[1778899576061,47.22,79050.43,0.0,-0.99999,0.0,0.00105]
[1778899578261,47.22,79051.92,0.0,-0.99999,0.0,0.00106]
[1778899584303,47.22,79051.56,0.0,-0.99999,0.0,0.00106]
[1778899590345,47.22,79051.53,0.0,-0.99999,0.0,0.00106]
[1778899591352,47.22,79051.63,0.0,-0.99999,0.0,0.00103]
[1778899592856,47.22,79051.74,0.0,-0.99999,0.0,0.00103]
[1778899593059,47.22,79051.74,0.0,-0.99999,0.0,0.00103]
[1778899593521,47.22,79051.74,0.0,-0.99999,0.0,0.00103]
[1778899593563,47.22,79051.74,0.0,-0.99999,0.0,0.00103]
[1778899593622,47.22,79051.74,0.0,-0.99999,0.0,0.00103]
[1778899596387,47.22,79054.66,0.0,-0.99999,0.0,0.00104]
[1778899597411,47.22,79054.66,0.0,-0.99999,0.0,0.00104]
[1778899597560,47.22,79054.66,0.0,-0.99999,0.0,0.00104]
[1778899597564,47.22,79058.5,0.0,-0.99999,0.0,0.00106]
[1778899598401,47.22,79060.8,0.0,-0.99999,0.0,0.00107]
[1778899598900,47.22,79060.8,0.0,-0.99999,0.0,0.00107]
[1778899599062,47.22,79060.8,0.0,-0.99999,0.0,0.00107]
[1778899599408,47.22,79062.28,0.0,-0.99999,0.0,0.00108]
[1778899604445,47.22,79065.55,0.0,-0.99999,0.0,0.0011]
[1778899605251,47.22,79065.55,0.0,-0.99999,0.0,0.0011]
[1778899605309,47.22,79065.55,0.0,-0.99999,0.0,0.0011]
[1778899605452,47.22,79066.34,0.0,-0.99999,0.0,0.0011]
[1778899606459,47.22,79063.07,0.0,-0.99999,0.0,0.00108]
[1778899606828,47.22,79063.07,0.0,-0.99999,0.0,0.00108]
[1778899607060,47.22,79063.07,0.0,-0.99999,0.0,0.00108]
[1778899608473,47.22,79061.48,0.0,-0.99999,0.0,0.00108]
[1778899614515,47.22,79061.41,0.0,-0.99999,0.0,0.00107]
[1778899615116,47.22,79061.41,0.0,-0.99999,0.0,0.00107]
[1778899615309,47.22,79061.41,0.0,-0.99999,0.0,0.00107]
[1778899615522,47.22,79060.9,0.0,-0.99999,0.0,0.00107]
[1778899616182,47.22,79060.9,0.0,-0.99999,0.0,0.00107]
[1778899616317,47.22,79060.9,0.0,-0.99999,0.0,0.00107]
[1778899618543,47.22,79061.9,0.0,-0.99999,0.0,0.00108]
[1778899623580,47.22,79061.28,0.0,-0.99999,0.0,0.00107]
[1778899624080,47.22,79061.28,0.0,-0.99999,0.0,0.00107]
[1778899624308,47.22,79061.28,0.0,-0.99999,0.0,0.00107]
[1778899624587,47.22,79061.03,0.0,-0.99999,0.0,0.00107]
[1778899625142,47.22,79061.03,0.0,-0.99999,0.0,0.00107]
[1778899625322,47.22,79061.03,0.0,-0.99999,0.0,0.00107]
[1778899631636,47.22,79061.62,0.0,-0.99999,0.0,0.00108]
[1778899637679,47.22,79061.76,0.0,-0.99999,0.0,0.00108]
[1778899639693,47.22,79058.18,0.0,-0.99999,0.0,0.00106]
[1778899640476,47.22,79058.18,0.0,-0.99999,0.0,0.00106]
[1778899640558,47.22,79058.18,0.0,-0.99999,0.0,0.00106]
[1778899640700,47.22,79051.15,0.0,-0.99999,0.0,0.00102]
[1778899641707,47.22,79050.35,0.0,-0.99999,0.0,0.00102]
[1778899642231,47.22,79050.35,0.0,-0.99999,0.0,0.00102]
[1778899642311,47.22,79050.35,0.0,-0.99999,0.0,0.00102]
[1778899650770,47.22,79050.53,0.0,-0.99999,0.0,0.00102]
[1778899651915,47.22,79050.53,0.0,-0.99999,0.0,0.00102]
[1778899652061,47.22,79050.53,0.0,-0.99999,0.0,0.00102]
[1778899652443,47.22,79052.36,0.0,-0.99999,0.0,0.001]
[1778899652784,47.22,79053.99,0.0,-0.99999,0.0,0.00101]
[1778899654373,47.22,79053.99,0.0,-0.99999,0.0,0.00101]
[1778899654564,47.22,79053.99,0.0,-0.99999,0.0,0.00101]
[1778899660052,47.22,79053.88,0.0,-0.99999,0.0,0.00101]
[1778899660058,47.22,79053.88,0.0,-0.99999,0.0,0.00101]
[1778899660370,47.22,79054.32,0.0,-0.99999,0.0,0.00101]
[1778899661539,47.22,79054.32,0.0,-0.99999,0.0,0.00101]
[1778899661561,47.22,79054.32,0.0,-0.99999,0.0,0.00101]
[1778899666882,47.22,79056.41,0.0,-0.99999,0.0,0.00102]
[1778899668724,47.22,79056.41,0.0,-0.99999,0.0,0.00102]
[1778899667889,47.22,79057.81,0.0,-0.99999,0.0,0.00103]
[1778899668810,47.22,79057.81,0.0,-0.99999,0.0,0.00103]
[1778899673857,47.22,79057.98,0.0,-0.99999,0.0,0.00103]
[1778899674887,47.22,79058.41,0.0,-0.99999,0.0,0.00103]
[1778899675062,47.22,79058.41,0.0,-0.99999,0.0,0.00103]
[1778899675163,47.22,79059.07,0.0,-0.99999,0.0,0.00103]
[1778899676810,47.22,79059.11,0.0,-0.99999,0.0,0.00103]
[1778899676952,47.22,79061.09,0.0,-0.99999,0.0,0.00104]
[1778899682146,47.22,79061.15,0.0,-0.99999,0.0,0.00104]
[1778899682313,47.22,79061.15,0.0,-0.99999,0.0,0.00104]
[1778899689590,47.22,79060.55,0.0,-0.99999,0.0,0.00104]
[1778899689814,47.22,79061.1,0.0,-0.99999,0.0,0.00104]
[1778899690514,47.22,79061.1,0.0,-0.99999,0.0,0.00104]
[1778899690565,47.22,79061.1,0.0,-0.99999,0.0,0.00104]
[1778899690615,47.22,79061.11,0.0,-0.99999,0.0,0.00104]
[1778899696085,47.22,79060.56,0.0,-0.99999,0.0,0.00104]
[1778899697066,47.22,79060.56,0.0,-0.99999,0.0,0.00104]
[1778899697310,47.22,79060.56,0.0,-0.99999,0.0,0.00104]
[1778899701120,47.22,79063.35,0.0,-0.99999,0.0,0.00105]
[1778899702127,47.22,79065.12,0.0,-0.99999,0.0,0.00106]
[1778899703689,47.22,79065.12,0.0,-0.99999,0.0,0.00106]
[1778899703763,47.22,79065.13,0.0,-0.99999,0.0,0.00106]
[1778899706131,47.22,79065.72,0.0,-0.99999,0.0,0.00106]
[1778899706309,47.22,79065.72,0.0,-0.99999,0.0,0.00106]
[1778899711191,47.22,79065.92,0.0,-0.99999,0.0,0.00103]
[1778899712286,47.22,79065.92,0.0,-0.99999,0.0,0.00103]
[1778899712314,47.22,79065.92,0.0,-0.99999,0.0,0.00103]
[1778899714808,47.22,79065.43,0.0,-0.99999,0.0,0.00103]
[1778899715058,47.22,79066.13,0.0,-0.99999,0.0,0.00103]
[1778899715219,47.22,79065.68,0.0,-0.99999,0.0,0.00103]
[1778899720254,47.22,79065.63,0.0,-0.99999,0.0,0.00103]
[1778899721648,47.22,79065.63,0.0,-0.99999,0.0,0.00103]
[1778899721808,47.22,79065.63,0.0,-0.99999,0.0,0.00103]
[1778899722268,47.22,79063.95,0.0,-0.99999,0.0,0.00102]
[1778899723275,47.22,79058.73,0.0,-0.99999,0.0,0.001]
[1778899723900,47.22,79058.73,0.0,-0.99999,0.0,0.001]
[1778899724061,47.22,79058.73,0.0,-0.99999,0.0,0.001]
[1778899724757,47.22,79058.73,0.0,-0.99999,0.0,0.001]
[1778899724809,47.22,79058.73,0.0,-0.99999,0.0,0.001]
[1778899724282,47.22,79055.69,0.0,-0.99999,0.0,0.00099]
[1778899725289,47.22,79055.7,0.0,-0.99999,0.0,0.00099]
[1778899730325,47.22,79055.61,0.0,-0.99999,0.0,0.00098]
[1778899737318,47.22,79055.71,0.0,-0.99999,0.0,0.00099]
[1778899737560,47.22,79055.71,0.0,-0.99999,0.0,0.00099]
[1778899739388,47.22,79057.38,0.0,-0.99999,0.0,0.00099]
[1778899740395,47.22,79058.54,0.0,-0.99999,0.0,0.001]
[1778899748452,47.22,79058.68,0.0,-0.99999,0.0,0.001]
[1778899753487,47.22,79055.99,0.0,-0.99999,0.0,0.00099]
[1778899754504,47.22,79055.99,0.0,-0.99999,0.0,0.00099]
[1778899754560,47.22,79055.99,0.0,-0.99999,0.0,0.00099]
[1778899757031,47.22,79055.02,0.0,-0.99999,0.0,0.00098]
[1778899757061,47.22,79055.02,0.0,-0.99999,0.0,0.00098]
[1778899757515,47.22,79054.89,0.0,-0.99999,0.0,0.00098]
[1778899762550,47.22,79055.57,0.0,-0.99999,0.0,0.00098]
[1778899767585,47.22,79056.44,0.0,-0.99999,0.0,0.00099]
[1778899772620,47.22,79056.47,0.0,-0.99999,0.0,0.00096]
[1778899776622,47.22,79056.5,0.0,-0.99999,0.0,0.00096]
[1778899776810,47.22,79056.5,0.0,-0.99999,0.0,0.00096]
[1778899789739,47.22,79056.66,0.0,-0.99999,0.0,0.00096]
[1778899791648,47.22,79056.66,0.0,-0.99999,0.0,0.00096]
[1778899791807,47.22,79056.66,0.0,-0.99999,0.0,0.00096]
[1778899792358,47.22,79056.66,0.0,-0.99999,0.0,0.00096]
[1778899792559,47.22,79056.66,0.0,-0.99999,0.0,0.00096]
[1778899792663,47.22,79056.66,0.0,-0.99999,0.0,0.00096]
[1778899799809,47.22,79056.66,0.0,-0.99999,0.0,0.00096]
[1778899804846,47.22,79056.34,0.0,-0.99999,0.0,0.00096]
[1778899809881,47.22,79056.42,0.0,-0.99999,0.0,0.00096]
[1778899820564,47.22,79056.88,0.0,-0.99999,0.0,0.00096]
[1778899820809,47.22,79056.88,0.0,-0.99999,0.0,0.00096]
[1778899820862,47.22,79060.42,0.0,-0.99999,0.0,0.00098]
[1778899820959,47.22,79061.67,0.0,-0.99999,0.0,0.00098]
[1778899830026,47.22,79062.07,0.0,-0.99999,0.0,0.00098]
[1778899832383,47.22,79062.07,0.0,-0.99999,0.0,0.00098]
[1778899832561,47.22,79062.07,0.0,-0.99999,0.0,0.00098]
[1778899832606,47.22,79063.73,0.0,-0.99999,0.0,0.00096]
[1778899835594,47.22,79063.68,0.0,-0.99999,0.0,0.00096]
[1778899835809,47.22,79063.68,0.0,-0.99999,0.0,0.00096]
[1778899835910,47.22,79063.32,0.0,-0.99999,0.0,0.00096]
[1778899841103,47.22,79063.75,0.0,-0.99999,0.0,0.00096]
[1778899843783,47.22,79063.76,0.0,-0.99999,0.0,0.00096]
[1778899843808,47.22,79063.76,0.0,-0.99999,0.0,0.00096]
[1778899850166,47.22,79063.4,0.0,-0.99999,0.0,0.00096]
[1778899855201,47.22,79063.7,0.0,-0.99999,0.0,0.00096]
[1778899860236,47.22,79063.66,0.0,-0.99999,0.0,0.00096]
[1778899865271,47.22,79063.81,0.0,-0.99999,0.0,0.00096]
[1778899867085,47.22,79063.97,0.0,-0.99999,0.0,0.00096]
[1778899867308,47.22,79063.97,0.0,-0.99999,0.0,0.00096]
[1778899867822,47.22,79068.45,0.0,-0.99999,0.0,0.00098]
[1778899868292,47.22,79070.31,0.0,-0.99999,0.0,0.00099]
[1778899870332,47.22,79070.04,0.0,-0.99999,0.0,0.00099]
[1778899870560,47.22,79070.04,0.0,-0.99999,0.0,0.00099]
[1778899870661,47.22,79070.19,0.0,-0.99999,0.0,0.00099]
[1778899876348,47.22,79070.16,0.0,-0.99999,0.0,0.00099]
[1778899879021,47.22,79070.0,0.0,-0.99999,0.0,0.00099]
[1778899879058,47.22,79070.0,0.0,-0.99999,0.0,0.00099]
[1778899890446,47.22,79068.71,0.0,-0.99999,0.0,0.00098]
[1778899891345,47.22,79068.71,0.0,-0.99999,0.0,0.00098]
[1778899891453,47.22,79060.1,0.0,-0.99999,0.0,0.00092]
[1778899892460,47.22,79053.23,0.0,-0.99999,0.0,0.00089]
[1778899893467,47.22,79051.92,0.0,-0.99999,0.0,0.00088]
[1778899894520,47.22,79051.92,0.0,-0.99999,0.0,0.00088]
[1778899894561,47.22,79051.92,0.0,-0.99999,0.0,0.00088]
[1778899894621,47.22,79051.89,0.0,-0.99999,0.0,0.00088]
[1778899897497,47.22,79054.31,0.0,-0.99999,0.0,0.00089]
[1778899899511,47.22,79056.21,0.0,-0.99999,0.0,0.0009]
[1778899904546,47.22,79055.45,0.0,-0.99999,0.0,0.0009]
[1778899909002,47.22,79055.04,0.0,-0.99999,0.0,0.0009]
[1778899910811,47.22,79055.82,0.0,-0.99999,0.0,0.0009]
[1778899918644,47.22,79056.31,0.0,-0.99999,0.0,0.0009]
[1778899923985,47.22,79056.3,0.0,-0.99999,0.0,0.0009]
[1778899924809,47.22,79056.58,0.0,-0.99999,0.0,0.0009]
[1778899924872,47.22,79058.83,0.0,-0.99999,0.0,0.00091]
[1778899927119,47.22,79058.66,0.0,-0.99999,0.0,0.00091]
[1778899927312,47.22,79058.66,0.0,-0.99999,0.0,0.00091]
[1778899927707,47.22,79058.74,0.0,-0.99999,0.0,0.00091]
[1778899935091,47.22,79059.11,0.0,-0.99999,0.0,0.00091]
[1778899935308,47.22,79059.11,0.0,-0.99999,0.0,0.00091]
[1778899939793,47.22,79057.16,0.0,-0.99999,0.0,0.0009]
[1778899942319,47.22,79057.22,0.0,-0.99999,0.0,0.0009]
[1778899942446,47.22,79057.22,0.0,-0.99999,0.0,0.0009]
[1778899942562,47.22,79057.22,0.0,-0.99999,0.0,0.0009]
[1778899942663,47.22,79057.22,0.0,-0.99999,0.0,0.0009]
[1778899949863,47.22,79057.87,0.0,-0.99999,0.0,0.00091]
[1778899951958,47.22,79057.87,0.0,-0.99999,0.0,0.00091]
[1778899952060,47.22,79057.87,0.0,-0.99999,0.0,0.00091]
[1778899952025,47.22,79057.87,0.0,-0.99999,0.0,0.00088]
[1778899952080,47.22,79057.87,0.0,-0.99999,0.0,0.00088]
[1778899952311,47.22,79057.87,0.0,-0.99999,0.0,0.00088]
[1778899959933,47.22,79057.48,0.0,-0.99999,0.0,0.00088]
[1778899962399,47.22,79057.48,0.0,-0.99999,0.0,0.00088]
[1778899962562,47.22,79057.48,0.0,-0.99999,0.0,0.00088]
[1778899962597,47.22,79057.48,0.0,-0.99999,0.0,0.00088]
[1778899962811,47.22,79057.48,0.0,-0.99999,0.0,0.00088]
[1778899962912,47.22,79057.48,0.0,-0.99999,0.0,0.00088]
[1778899970007,47.22,79057.48,0.0,-0.99999,0.0,0.00088]
[1778899978070,47.22,79057.48,0.0,-0.99999,0.0,0.00088]
[1778899983104,47.22,79057.84,0.0,-0.99999,0.0,0.00088]
[1778899985118,47.22,79062.35,0.0,-0.99999,0.0,0.0009]
[1778899986672,47.22,79062.35,0.0,-0.99999,0.0,0.0009]
[1778899986732,47.22,79062.35,0.0,-0.99999,0.0,0.0009]
[1778899986811,47.22,79062.35,0.0,-0.99999,0.0,0.0009]
[1778899986883,47.22,79063.74,0.0,-0.99999,0.0,0.0009]
[1778899992167,47.22,79063.7,0.0,-0.99999,0.0,0.0009]
[1778899994446,47.22,79063.55,0.0,-0.99999,0.0,0.0009]
[1778899994505,47.22,79063.55,0.0,-0.99999,0.0,0.0009]
[1778899994566,47.22,79063.55,0.0,-0.99999,0.0,0.0009]
[1778899994667,47.22,79063.55,0.0,-0.99999,0.0,0.0009]
[1778900002243,47.22,79063.77,0.0,-0.99999,0.0,0.0009]
[1778900004942,47.22,79064.14,0.0,-0.99999,0.0,0.00091]
[1778900005039,47.22,79064.14,0.0,-0.99999,0.0,0.00091]
[1778900005062,47.22,79064.14,0.0,-0.99999,0.0,0.00091]
[1778900005043,47.22,79063.83,0.0,-0.99999,0.0,0.0009]
[1778900006271,47.22,79063.82,0.0,-0.99999,0.0,0.0009]
[1778900010818,47.22,79063.8,0.0,-0.99999,0.0,0.0009]
[1778900010882,47.22,79063.8,0.0,-0.99999,0.0,0.0009]
[1778900011061,47.22,79063.8,0.0,-0.99999,0.0,0.0009]
[1778900010909,47.22,79063.59,0.0,-0.99999,0.0,0.0009]
[1778900011307,47.22,79063.55,0.0,-0.99999,0.0,0.00088]
[1778900016342,47.22,79063.04,0.0,-0.99999,0.0,0.00087]
[1778900021377,47.22,79062.94,0.0,-0.99999,0.0,0.00087]
[1778900027419,47.22,79062.92,0.0,-0.99999,0.0,0.00087]
[1778900034620,47.22,79062.9,0.0,-0.99999,0.0,0.00087]
[1778900034739,47.22,79062.9,0.0,-0.99999,0.0,0.00087]
[1778900034810,47.22,79062.9,0.0,-0.99999,0.0,0.00087]
[1778900034840,47.22,79062.9,0.0,-0.99999,0.0,0.00087]
[1778900040510,47.22,79062.82,0.0,-0.99999,0.0,0.00087]
[1778900045539,47.22,79062.9,0.0,-0.99999,0.0,0.00087]
[1778900045546,47.22,79062.9,0.0,-0.99999,0.0,0.00087]
[1778900045563,47.22,79062.9,0.0,-0.99999,0.0,0.00087]
[1778900045642,47.22,79062.84,0.0,-0.99999,0.0,0.00087]
[1778900051589,47.22,79062.82,0.0,-0.99999,0.0,0.00087]
[1778900056624,47.22,79062.82,0.0,-0.99999,0.0,0.00087]
[1778900061659,47.22,79062.79,0.0,-0.99999,0.0,0.00087]
[1778900066694,47.22,79062.79,0.0,-0.99999,0.0,0.00087]
[1778900072080,47.22,79062.72,0.0,-0.99999,0.0,0.00087]
[1778900072185,47.22,79062.72,0.0,-0.99999,0.0,0.00087]
[1778900072181,47.22,79062.72,0.0,-0.99999,0.0,0.00085]
[1778900072311,47.22,79062.72,0.0,-0.99999,0.0,0.00085]
[1778900077771,47.22,79063.29,0.0,-0.99999,0.0,0.00085]
[1778900083813,47.22,79062.79,0.0,-0.99999,0.0,0.00085]
[1778900088848,47.22,79062.94,0.0,-0.99999,0.0,0.00085]
[1778900093883,47.22,79062.79,0.0,-0.99999,0.0,0.00085]
[1778900098918,47.22,79062.89,0.0,-0.99999,0.0,0.00085]
[1778900102721,47.22,79062.88,0.0,-0.99999,0.0,0.00085]
[1778900102811,47.22,79062.88,0.0,-0.99999,0.0,0.00085]
[1778900103062,47.22,79062.88,0.0,-0.99999,0.0,0.00085]
[1778900103163,47.22,79062.88,0.0,-0.99999,0.0,0.00085]
[1778900103953,47.22,79069.8,0.0,-0.99999,0.0,0.00087]
[1778900104517,47.22,79069.8,0.0,-0.99999,0.0,0.00087]
[1778900104563,47.22,79069.8,0.0,-0.99999,0.0,0.00087]
[1778900104960,47.22,79071.85,0.0,-0.99999,0.0,0.00088]
[1778900110490,47.22,79071.82,0.0,-0.99999,0.0,0.00088]
[1778900110541,47.22,79071.82,0.0,-0.99999,0.0,0.00088]
[1778900110564,47.22,79071.82,0.0,-0.99999,0.0,0.00088]
[1778900110591,47.22,79071.82,0.0,-0.99999,0.0,0.00088]
[1778900113018,47.22,79070.59,0.0,-0.99999,0.0,0.00088]
[1778900114025,47.22,79065.9,0.0,-0.99999,0.0,0.00086]
[1778900115032,47.22,79062.71,0.0,-0.99999,0.0,0.00085]
[1778900116130,47.22,79062.71,0.0,-0.99999,0.0,0.00085]
[1778900116187,47.22,79062.71,0.0,-0.99999,0.0,0.00085]
[1778900116231,47.22,79062.24,0.0,-0.99999,0.0,0.00084]
[1778900116309,47.22,79062.24,0.0,-0.99999,0.0,0.00084]
[1778900117046,47.22,79062.36,0.0,-0.99999,0.0,0.00084]
[1778900122081,47.22,79062.48,0.0,-0.99999,0.0,0.00084]
[1778900124095,47.22,79064.27,0.0,-0.99999,0.0,0.00085]
[1778900126214,47.22,79064.45,0.0,-0.99999,0.0,0.00085]
[1778900126233,47.22,79064.45,0.0,-0.99999,0.0,0.00085]
[1778900126308,47.22,79064.27,0.0,-0.99999,0.0,0.00085]
[1778900127116,47.22,79064.54,0.0,-0.99999,0.0,0.00085]
[1778900131144,47.22,79064.23,0.0,-0.99999,0.0,0.00082]
[1778900137072,47.22,79064.24,0.0,-0.99999,0.0,0.00082]
[1778900137126,47.22,79064.24,0.0,-0.99999,0.0,0.00082]
[1778900137225,47.22,79064.24,0.0,-0.99999,0.0,0.00082]
[1778900137313,47.22,79064.24,0.0,-0.99999,0.0,0.00082]
[1778900139200,47.22,79064.29,0.0,-0.99999,0.0,0.00083]
[1778900144235,47.22,79064.35,0.0,-0.99999,0.0,0.00083]
[1778900149270,47.22,79064.27,0.0,-0.99999,0.0,0.00083]
[1778900155312,47.22,79064.36,0.0,-0.99999,0.0,0.00083]
[1778900160347,47.22,79064.89,0.0,-0.99999,0.0,0.00083]
[1778900165382,47.22,79064.59,0.0,-0.99999,0.0,0.00083]
[1778900171495,47.22,79064.59,0.0,-0.99999,0.0,0.00083]
[1778900171561,47.22,79064.59,0.0,-0.99999,0.0,0.00083]
[1778900171666,47.22,79064.59,0.0,-0.99999,0.0,0.00083]
[1778900171808,47.22,79064.59,0.0,-0.99999,0.0,0.00083]
[1778900171910,47.22,79065.02,0.0,-0.99999,0.0,0.00083]
[1778900178473,47.22,79064.69,0.0,-0.99999,0.0,0.00083]
[1778900183508,47.22,79064.58,0.0,-0.99999,0.0,0.00083]
[1778900184515,47.22,79063.47,0.0,-0.99999,0.0,0.00082]
[1778900186411,47.22,79062.97,0.0,-0.99999,0.0,0.00082]
[1778900186562,47.22,79062.97,0.0,-0.99999,0.0,0.00082]
[1778900186639,47.22,79062.97,0.0,-0.99999,0.0,0.00082]
[1778900186811,47.22,79062.97,0.0,-0.99999,0.0,0.00082]
[1778900186912,47.22,79062.95,0.0,-0.99999,0.0,0.00082]
[1778900195593,47.22,79063.04,0.0,-0.99999,0.0,0.00079]
[1778900203649,47.22,79063.03,0.0,-0.99999,0.0,0.00079]
[1778900206670,47.22,79058.61,0.0,-0.99999,0.0,0.00078]
[1778900207969,47.22,79058.61,0.0,-0.99999,0.0,0.00078]
[1778900208061,47.22,79058.61,0.0,-0.99999,0.0,0.00078]
[1778900208104,47.22,79058.61,0.0,-0.99999,0.0,0.00078]
[1778900208315,47.22,79058.61,0.0,-0.99999,0.0,0.00078]
[1778900208205,47.22,79056.57,0.0,-0.99999,0.0,0.00077]
[1778900209691,47.22,79062.57,0.0,-0.99999,0.0,0.00079]
[1778900210698,47.22,79064.84,0.0,-0.99999,0.0,0.0008]
[1778900213119,47.22,79064.9,0.0,-0.99999,0.0,0.0008]
[1778900213230,47.22,79064.9,0.0,-0.99999,0.0,0.0008]
[1778900213311,47.22,79064.9,0.0,-0.99999,0.0,0.0008]
[1778900213331,47.22,79064.95,0.0,-0.99999,0.0,0.0008]
[1778900218754,47.22,79064.69,0.0,-0.99999,0.0,0.0008]
[1778900223870,47.22,79064.75,0.0,-0.99999,0.0,0.0008]
[1778900224060,47.22,79064.75,0.0,-0.99999,0.0,0.0008]
[1778900224253,47.22,79064.75,0.0,-0.99999,0.0,0.0008]
[1778900224308,47.22,79064.75,0.0,-0.99999,0.0,0.0008]
[1778900224070,47.22,79064.45,0.0,-0.99999,0.0,0.0008]
[1778900229831,47.22,79064.36,0.0,-0.99999,0.0,0.0008]
[1778900234866,47.22,79064.4,0.0,-0.99999,0.0,0.0008]
[1778900246950,47.22,79064.59,0.0,-0.99999,0.0,0.0008]
[1778900250892,47.22,79064.6,0.0,-0.99999,0.0,0.0008]
[1778900251061,47.22,79064.6,0.0,-0.99999,0.0,0.0008]
[1778900251189,47.22,79064.6,0.0,-0.99999,0.0,0.0008]
[1778900251309,47.22,79064.6,0.0,-0.99999,0.0,0.0008]
[1778900251290,47.22,79064.6,0.0,-0.99999,0.0,0.00078]
[1778900258027,47.22,79064.19,0.0,-0.99999,0.0,0.00077]
[1778900270111,47.22,79064.44,0.0,-0.99999,0.0,0.00077]
[1778900275146,47.22,79064.46,0.0,-0.99999,0.0,0.00077]
[1778900275311,47.22,79064.46,0.0,-0.99999,0.0,0.00077]
[1778900275293,47.22,79064.66,0.0,-0.99999,0.0,0.00078]
[1778900275477,47.22,79064.66,0.0,-0.99999,0.0,0.00078]
[1778900275560,47.22,79064.66,0.0,-0.99999,0.0,0.00078]
[1778900276153,47.22,79064.59,0.0,-0.99999,0.0,0.00078]
[1778900281188,47.22,79064.39,0.0,-0.99999,0.0,0.00077]
[1778900287230,47.22,79064.75,0.0,-0.99999,0.0,0.00078]
[1778900287882,47.22,79064.75,0.0,-0.99999,0.0,0.00078]
[1778900288059,47.22,79064.75,0.0,-0.99999,0.0,0.00078]
[1778900288315,47.22,79064.75,0.0,-0.99999,0.0,0.00078]
[1778900288416,47.22,79064.75,0.0,-0.99999,0.0,0.00078]
[1778900288561,47.22,79064.75,0.0,-0.99999,0.0,0.00078]
[1778900294279,47.22,79063.99,0.0,-0.99999,0.0,0.00077]
[1778900299314,47.22,79063.91,0.0,-0.99999,0.0,0.00077]
[1778900301328,47.22,79064.84,0.0,-0.99999,0.0,0.00078]
[1778900302323,47.22,79064.84,0.0,-0.99999,0.0,0.00078]
[1778900302411,47.22,79065.74,0.0,-0.99999,0.0,0.00078]
[1778900302562,47.22,79065.74,0.0,-0.99999,0.0,0.00078]
[1778900302713,47.22,79065.74,0.0,-0.99999,0.0,0.00078]
[1778900302810,47.22,79065.74,0.0,-0.99999,0.0,0.00078]
[1778900303342,47.22,79065.58,0.0,-0.99999,0.0,0.00078]
[1778900309384,47.22,79065.79,0.0,-0.99999,0.0,0.00078]
[1778900312405,47.22,79065.73,0.0,-0.99999,0.0,0.00075]
[1778900313163,47.22,79065.73,0.0,-0.99999,0.0,0.00075]
[1778900313307,47.22,79065.73,0.0,-0.99999,0.0,0.00075]
[1778900315327,47.22,79065.68,0.0,-0.99999,0.0,0.00075]
[1778900315426,47.22,79065.67,0.0,-0.99999,0.0,0.00075]
[1778900315559,47.22,79065.67,0.0,-0.99999,0.0,0.00075]
[1778900316433,47.22,79065.74,0.0,-0.99999,0.0,0.00075]
[1778900324554,47.22,79065.75,0.0,-0.99999,0.0,0.00075]
[1778900324807,47.22,79065.75,0.0,-0.99999,0.0,0.00075]
[1778900334564,47.22,79065.72,0.0,-0.99999,0.0,0.00075]
[1778900340606,47.22,79065.72,0.0,-0.99999,0.0,0.00075]
[1778900345641,47.22,79065.72,0.0,-0.99999,0.0,0.00075]
[1778900347045,47.22,79065.72,0.0,-0.99999,0.0,0.00075]
[1778900347058,47.22,79065.72,0.0,-0.99999,0.0,0.00075]
[1778900347201,47.22,79066.14,0.0,-0.99999,0.0,0.00076]
[1778900347495,47.22,79066.14,0.0,-0.99999,0.0,0.00076]
[1778900347560,47.22,79066.14,0.0,-0.99999,0.0,0.00076]
[1778900352690,47.22,79065.69,0.0,-0.99999,0.0,0.00075]
[1778900361753,47.22,79065.62,0.0,-0.99999,0.0,0.00075]
[1778900368802,47.22,79075.71,0.0,-0.99999,0.0,0.00079]
[1778900369658,47.22,79075.71,0.0,-0.99999,0.0,0.00079]
[1778900369810,47.22,79075.71,0.0,-0.99999,0.0,0.00079]
[1778900369960,47.22,79075.71,0.0,-0.99999,0.0,0.00079]
[1778900370060,47.22,79075.71,0.0,-0.99999,0.0,0.00079]
[1778900370159,47.22,79075.78,0.0,-0.99999,0.0,0.00079]
[1778900372830,47.22,79081.26,0.0,-0.99999,0.0,0.00079]
[1778900374262,47.22,79081.26,0.0,-0.99999,0.0,0.00079]
[1778900374309,47.22,79081.26,0.0,-0.99999,0.0,0.00079]
[1778900374502,47.22,79081.26,0.0,-0.99999,0.0,0.00079]
[1778900374408,47.22,79086.75,0.0,-0.99999,0.0,0.00081]
[1778900374562,47.22,79086.75,0.0,-0.99999,0.0,0.00081]
[1778900377865,47.22,79088.41,0.0,-0.99999,0.0,0.00081]
[1778900379016,47.22,79088.41,0.0,-0.99999,0.0,0.00081]
[1778900379059,47.22,79088.41,0.0,-0.99999,0.0,0.00081]
[1778900385567,47.22,79088.89,0.0,-0.99999,0.0,0.00082]
[1778900385808,47.22,79088.89,0.0,-0.99999,0.0,0.00082]
[1778900385969,47.22,79088.89,0.0,-0.99999,0.0,0.00082]
[1778900386059,47.22,79088.89,0.0,-0.99999,0.0,0.00082]
[1778900386070,47.22,79088.89,0.0,-0.99999,0.0,0.00082]
[1778900387935,47.22,79090.17,0.0,-0.99999,0.0,0.00082]
[1778900389239,47.22,79106.52,0.0,-0.99999,0.0,0.00089]
[1778900389862,47.22,79106.52,0.0,-0.99999,0.0,0.00089]
[1778900390059,47.22,79106.52,0.0,-0.99999,0.0,0.00089]
[1778900390226,47.22,79106.52,0.0,-0.99999,0.0,0.00089]
[1778900390310,47.22,79106.52,0.0,-0.99999,0.0,0.00089]
[1778900390328,47.22,79110.1,0.0,-0.99999,0.0,0.0009]
[1778900391963,47.22,79115.06,0.0,-0.99999,0.0,0.00093]
[1778900394275,47.22,79115.63,0.0,-0.99999,0.0,0.00093]
[1778900394310,47.22,79115.63,0.0,-0.99999,0.0,0.00093]
[1778900394480,47.22,79108.07,0.0,-0.99999,0.0,0.0009]
[1778900394659,47.22,79108.07,0.0,-0.99999,0.0,0.0009]
[1778900394810,47.22,79108.07,0.0,-0.99999,0.0,0.0009]
[1778900394987,47.22,79108.16,0.0,-0.99999,0.0,0.0009]
[1778900400024,47.22,79108.1,0.0,-0.99999,0.0,0.0009]
[1778900403567,47.22,79108.66,0.0,-0.99999,0.0,0.0009]
[1778900403808,47.22,79108.66,0.0,-0.99999,0.0,0.0009]
[1778900404015,47.22,79108.66,0.0,-0.99999,0.0,0.0009]
[1778900404060,47.22,79108.66,0.0,-0.99999,0.0,0.0009]
[1778900404117,47.22,79112.25,0.0,-0.99999,0.0,0.00091]
[1778900410499,47.22,79112.36,0.0,-0.99999,0.0,0.00091]
[1778900410541,47.22,79112.38,0.0,-0.99999,0.0,0.00091]
[1778900410559,47.22,79112.38,0.0,-0.99999,0.0,0.00091]
[1778900410848,47.22,79112.38,0.0,-0.99999,0.0,0.00091]
[1778900411060,47.22,79112.38,0.0,-0.99999,0.0,0.00091]
[1778900411148,47.22,79112.38,0.0,-0.99999,0.0,0.00091]
[1778900423188,47.22,79112.84,0.0,-0.99999,0.0,0.00092]
[1778900424282,47.22,79112.84,0.0,-0.99999,0.0,0.00092]
[1778900424308,47.22,79112.84,0.0,-0.99999,0.0,0.00092]
[1778900424556,47.22,79113.88,0.0,-0.99999,0.0,0.00092]
[1778900425087,47.22,79113.88,0.0,-0.99999,0.0,0.00092]
[1778900425311,47.22,79113.88,0.0,-0.99999,0.0,0.00092]
[1778900425384,47.22,79115.92,0.0,-0.99999,0.0,0.00093]
[1778900431244,47.22,79116.6,0.0,-0.99999,0.0,0.0009]
[1778900433258,47.22,79117.24,0.0,-0.99999,0.0,0.00091]
[1778900437606,47.22,79117.74,0.0,-0.99999,0.0,0.00091]
[1778900437808,47.22,79117.74,0.0,-0.99999,0.0,0.00091]
[1778900438293,47.22,79117.22,0.0,-0.99999,0.0,0.00091]
[1778900438709,47.22,79117.22,0.0,-0.99999,0.0,0.00091]
[1778900438808,47.22,79117.22,0.0,-0.99999,0.0,0.00091]
[1778900443328,47.22,79116.28,0.0,-0.99999,0.0,0.0009]
[1778900446382,47.22,79115.95,0.0,-0.99999,0.0,0.0009]
[1778900446558,47.22,79115.95,0.0,-0.99999,0.0,0.0009]
[1778900446409,47.22,79108.6,0.0,-0.99999,0.0,0.00087]
[1778900447356,47.22,79107.57,0.0,-0.99999,0.0,0.00087]
[1778900448812,47.22,79107.78,0.0,-0.99999,0.0,0.00087]
[1778900449370,47.22,79108.21,0.0,-0.99999,0.0,0.00087]
[1778900456421,47.22,79108.61,0.0,-0.99999,0.0,0.00087]
[1778900456917,47.22,79108.61,0.0,-0.99999,0.0,0.00087]
[1778900457058,47.22,79108.61,0.0,-0.99999,0.0,0.00087]
[1778900461455,47.22,79110.53,0.0,-0.99999,0.0,0.00088]
[1778900463367,47.22,79110.32,0.0,-0.99999,0.0,0.00088]
[1778900463560,47.22,79110.32,0.0,-0.99999,0.0,0.00088]
[1778900466221,47.22,79111.63,0.0,-0.99999,0.0,0.00088]
[1778900466308,47.22,79111.63,0.0,-0.99999,0.0,0.00088]
[1778900466490,47.22,79111.69,0.0,-0.99999,0.0,0.00088]
[1778900470955,47.22,79111.87,0.0,-0.99999,0.0,0.00088]
[1778900471058,47.22,79111.87,0.0,-0.99999,0.0,0.00088]
[1778900476560,47.22,79111.75,0.0,-0.99999,0.0,0.00088]
[1778900484617,47.22,79111.83,0.0,-0.99999,0.0,0.00088]
[1778900485288,47.22,79111.83,0.0,-0.99999,0.0,0.00088]
[1778900485309,47.22,79111.83,0.0,-0.99999,0.0,0.00088]
[1778900486630,47.22,79109.48,0.0,-0.99999,0.0,0.00087]
[1778900488168,47.22,79109.48,0.0,-0.99999,0.0,0.00087]
[1778900488309,47.22,79109.48,0.0,-0.99999,0.0,0.00087]
[1778900488646,47.22,79101.25,0.0,-0.99999,0.0,0.00084]
[1778900489653,47.22,79098.62,0.0,-0.99999,0.0,0.00083]
[1778900491863,47.22,79098.44,0.0,-0.99999,0.0,0.00083]
[1778900492059,47.22,79098.44,0.0,-0.99999,0.0,0.00083]
[1778900492160,47.22,79098.54,0.0,-0.99999,0.0,0.0008]
[1778900492674,47.22,79099.95,0.0,-0.99999,0.0,0.00081]
[1778900493863,47.22,79099.95,0.0,-0.99999,0.0,0.00081]
[1778900494058,47.22,79099.95,0.0,-0.99999,0.0,0.00081]
[1778900494063,47.22,79102.8,0.0,-0.99999,0.0,0.00082]
[1778900494688,47.22,79104.26,0.0,-0.99999,0.0,0.00082]
[1778900499723,47.22,79103.75,0.0,-0.99999,0.0,0.00082]
[1778900501062,47.22,79103.75,0.0,-0.99999,0.0,0.00082]
[1778900501308,47.22,79103.75,0.0,-0.99999,0.0,0.00082]
[1778900504193,47.22,79103.66,0.0,-0.99999,0.0,0.00082]
[1778900504310,47.22,79103.66,0.0,-0.99999,0.0,0.00082]
[1778900504403,47.22,79103.66,0.0,-0.99999,0.0,0.00082]
[1778900516245,47.22,79103.71,0.0,-0.99999,0.0,0.00082]
[1778900516815,47.22,79103.71,0.0,-0.99999,0.0,0.00082]
[1778900516842,47.22,79105.58,0.0,-0.99999,0.0,0.00083]
[1778900519908,47.22,79105.61,0.0,-0.99999,0.0,0.00083]
[1778900519915,47.22,79105.61,0.0,-0.99999,0.0,0.00083]
[1778900520059,47.22,79105.61,0.0,-0.99999,0.0,0.00083]
[1778900520160,47.22,79097.51,0.0,-0.99999,0.0,0.0008]
[1778900520870,47.22,79098.81,0.0,-0.99999,0.0,0.0008]
[1778900521877,47.22,79102.96,0.0,-0.99999,0.0,0.00082]
[1778900526912,47.22,79103.18,0.0,-0.99999,0.0,0.00082]
[1778900531948,47.22,79103.44,0.0,-0.99999,0.0,0.00082]
[1778900535281,47.22,79103.44,0.0,-0.99999,0.0,0.00082]
[1778900535283,47.22,79103.44,0.0,-0.99999,0.0,0.00082]
[1778900535315,47.22,79103.44,0.0,-0.99999,0.0,0.00082]
[1778900535376,47.22,79103.32,0.0,-0.99999,0.0,0.00082]
[1778900543026,47.22,79102.91,0.0,-0.99999,0.0,0.00082]
[1778900549068,47.22,79103.21,0.0,-0.99999,0.0,0.00082]
[1778900554103,47.22,79103.26,0.0,-0.99999,0.0,0.00079]
[1778900559138,47.22,79107.78,0.0,-0.99999,0.0,0.00081]
[1778900560145,47.22,79115.65,0.0,-0.99999,0.0,0.00084]
[1778900561152,47.22,79116.65,0.0,-0.99999,0.0,0.00085]
[1778900562934,47.22,79117.11,0.0,-0.99999,0.0,0.00085]
[1778900563027,47.22,79117.11,0.0,-0.99999,0.0,0.00085]
[1778900563061,47.22,79117.11,0.0,-0.99999,0.0,0.00085]
[1778900563166,47.22,79117.46,0.0,-0.99999,0.0,0.00085]
[1778900565180,47.22,79118.65,0.0,-0.99999,0.0,0.00086]
[1778900566187,47.22,79120.68,0.0,-0.99999,0.0,0.00086]
[1778900568201,47.22,79125.29,0.0,-0.99999,0.0,0.00088]
[1778900569208,47.22,79127.77,0.0,-0.99999,0.0,0.00089]
[1778900571583,47.22,79127.41,0.0,-0.99999,0.0,0.00089]
[1778900571807,47.22,79127.49,0.0,-0.99999,0.0,0.00089]
[1778900572061,47.22,79127.49,0.0,-0.99999,0.0,0.00089]
[1778900572307,47.22,79127.49,0.0,-0.99999,0.0,0.00089]
[1778900572409,47.22,79127.39,0.0,-0.99999,0.0,0.00089]
[1778900576257,47.22,79125.86,0.0,-0.99999,0.0,0.00089]
[1778900577264,47.22,79121.6,0.0,-0.99999,0.0,0.00087]
[1778900578271,47.22,79118.26,0.0,-0.99999,0.0,0.00085]
[1778900580450,47.22,79118.34,0.0,-0.99999,0.0,0.00085]
[1778900580558,47.22,79118.34,0.0,-0.99999,0.0,0.00085]
[1778900586327,47.22,79118.32,0.0,-0.99999,0.0,0.00085]
[1778900590437,47.22,79118.29,0.0,-0.99999,0.0,0.00085]
[1778900590562,47.22,79118.29,0.0,-0.99999,0.0,0.00085]
[1778900590651,47.22,79118.29,0.0,-0.99999,0.0,0.00085]
[1778900590663,47.22,79118.29,0.0,-0.99999,0.0,0.00085]
[1778900590811,47.22,79118.29,0.0,-0.99999,0.0,0.00085]
[1778900595390,47.22,79119.55,0.0,-0.99999,0.0,0.00086]
[1778900602439,47.22,79119.5,0.0,-0.99999,0.0,0.00086]
[1778900605776,47.22,79119.13,0.0,-0.99999,0.0,0.00086]
[1778900605809,47.22,79119.13,0.0,-0.99999,0.0,0.00086]
[1778900611505,47.22,79118.91,0.0,-0.99999,0.0,0.00083]
[1778900617548,47.22,79118.68,0.0,-0.99999,0.0,0.00083]
[1778900625608,47.22,79118.93,0.0,-0.99999,0.0,0.00083]
[1778900630643,47.22,79118.78,0.0,-0.99999,0.0,0.00083]
[1778900632030,47.22,79118.78,0.0,-0.99999,0.0,0.00083]
[1778900632061,47.22,79118.78,0.0,-0.99999,0.0,0.00083]
[1778900632451,47.22,79118.78,0.0,-0.99999,0.0,0.00083]
[1778900632572,47.22,79118.78,0.0,-0.99999,0.0,0.00083]
[1778900632674,47.22,79118.78,0.0,-0.99999,0.0,0.00083]
[1778900639706,47.22,79117.23,0.0,-0.99999,0.0,0.00082]
[1778900640713,47.22,79113.49,0.0,-0.99999,0.0,0.00081]
[1778900643048,47.22,79113.83,0.0,-0.99999,0.0,0.00081]
[1778900643058,47.22,79113.83,0.0,-0.99999,0.0,0.00081]
[1778900649776,47.22,79114.34,0.0,-0.99999,0.0,0.00081]
[1778900652759,47.22,79114.11,0.0,-0.99999,0.0,0.00081]
[1778900652811,47.22,79114.11,0.0,-0.99999,0.0,0.00081]
[1778900653057,47.22,79114.11,0.0,-0.99999,0.0,0.00081]
[1778900653312,47.22,79114.11,0.0,-0.99999,0.0,0.00081]
[1778900653377,47.22,79114.11,0.0,-0.99999,0.0,0.00081]
[1778900660854,47.22,79114.15,0.0,-0.99999,0.0,0.00081]
[1778900663982,47.22,79114.12,0.0,-0.99999,0.0,0.00081]
[1778900664060,47.22,79114.12,0.0,-0.99999,0.0,0.00081]
[1778900670924,47.22,79114.26,0.0,-0.99999,0.0,0.00081]
[1778900671931,47.22,79114.11,0.0,-0.99999,0.0,0.00078]
[1778900678980,47.22,79114.38,0.0,-0.99999,0.0,0.00079]
[1778900684018,47.22,79115.14,0.0,-0.99999,0.0,0.00079]
[1778900685025,47.22,79118.09,0.0,-0.99999,0.0,0.0008]
[1778900687964,47.22,79117.92,0.0,-0.99999,0.0,0.0008]
[1778900688062,47.22,79117.92,0.0,-0.99999,0.0,0.0008]
[1778900688272,47.22,79117.92,0.0,-0.99999,0.0,0.0008]
[1778900688310,47.22,79117.92,0.0,-0.99999,0.0,0.0008]
[1778900688411,47.22,79117.92,0.0,-0.99999,0.0,0.0008]
[1778900694088,47.22,79118.18,0.0,-0.99999,0.0,0.0008]
[1778900699831,47.22,79118.45,0.0,-0.99999,0.0,0.0008]
[1778900700059,47.22,79117.94,0.0,-0.99999,0.0,0.0008]
[1778900705165,47.22,79118.5,0.0,-0.99999,0.0,0.0008]
[1778900706861,47.22,79118.7,0.0,-0.99999,0.0,0.0008]
[1778900707063,47.22,79118.7,0.0,-0.99999,0.0,0.0008]
[1778900707074,47.22,79118.7,0.0,-0.99999,0.0,0.0008]
[1778900707310,47.22,79118.7,0.0,-0.99999,0.0,0.0008]
[1778900707410,47.22,79118.67,0.0,-0.99999,0.0,0.0008]
[1778900714228,47.22,79118.67,0.0,-0.99999,0.0,0.0008]
[1778900721277,47.22,79117.77,0.0,-0.99999,0.0,0.0008]
[1778900724923,47.22,79117.64,0.0,-0.99999,0.0,0.0008]
[1778900725060,47.22,79117.64,0.0,-0.99999,0.0,0.0008]
[1778900732357,47.22,79117.85,0.0,-0.99999,0.0,0.00077]
[1778900736434,47.22,79118.55,0.0,-0.99999,0.0,0.00078]
[1778900736561,47.22,79118.55,0.0,-0.99999,0.0,0.00078]
[1778900736904,47.22,79118.25,0.0,-0.99999,0.0,0.00077]
[1778900737061,47.22,79118.25,0.0,-0.99999,0.0,0.00077]
[1778900737392,47.22,79117.84,0.0,-0.99999,0.0,0.00077]
[1778900741420,47.22,79119.05,0.0,-0.99999,0.0,0.00078]
[1778900742492,47.22,79119.05,0.0,-0.99999,0.0,0.00078]
[1778900742562,47.22,79119.05,0.0,-0.99999,0.0,0.00078]
[1778900750483,47.22,79119.32,0.0,-0.99999,0.0,0.00078]
[1778900751490,47.22,79122.98,0.0,-0.99999,0.0,0.00079]
[1778900753663,47.22,79123.47,0.0,-0.99999,0.0,0.00079]
[1778900753811,47.22,79123.47,0.0,-0.99999,0.0,0.00079]
[1778900754081,47.22,79123.45,0.0,-0.99999,0.0,0.00079]
[1778900754317,47.22,79123.45,0.0,-0.99999,0.0,0.00079]
[1778900754364,47.22,79123.45,0.0,-0.99999,0.0,0.00079]
[1778900759546,47.22,79124.0,0.0,-0.99999,0.0,0.0008]
[1778900764581,47.22,79123.55,0.0,-0.99999,0.0,0.00079]
[1778900767602,47.22,79122.34,0.0,-0.99999,0.0,0.00079]
[1778900769410,47.22,79122.49,0.0,-0.99999,0.0,0.00079]
[1778900769563,47.22,79122.49,0.0,-0.99999,0.0,0.00079]
[1778900777672,47.22,79122.11,0.0,-0.99999,0.0,0.00079]
[1778900782759,47.22,79122.1,0.0,-0.99999,0.0,0.00079]
[1778900790763,47.22,79122.2,0.0,-0.99999,0.0,0.00079]
[1778900791770,47.22,79122.16,0.0,-0.99999,0.0,0.00076]
[1778900797812,47.22,79121.58,0.0,-0.99999,0.0,0.00076]
[1778900804861,47.22,79121.41,0.0,-0.99999,0.0,0.00076]
[1778900809899,47.22,79120.9,0.0,-0.99999,0.0,0.00076]
[1778900814936,47.22,79121.54,0.0,-0.99999,0.0,0.00076]
[1778900820978,47.22,79121.56,0.0,-0.99999,0.0,0.00076]
[1778900822497,47.22,79121.56,0.0,-0.99999,0.0,0.00076]
[1778900822562,47.22,79121.56,0.0,-0.99999,0.0,0.00076]
[1778900823092,47.22,79121.74,0.0,-0.99999,0.0,0.00076]
[1778900823130,47.22,79121.74,0.0,-0.99999,0.0,0.00076]
[1778900823164,47.22,79121.67,0.0,-0.99999,0.0,0.00076]
[1778900823999,47.22,79126.4,0.0,-0.99999,0.0,0.00078]
[1778900829034,47.22,79126.4,0.0,-0.99999,0.0,0.00078]
[1778900831018,47.22,79126.4,0.0,-0.99999,0.0,0.00078]
[1778900831061,47.22,79126.4,0.0,-0.99999,0.0,0.00078]
[1778900838097,47.22,79125.69,0.0,-0.99999,0.0,0.00078]
[1778900840483,47.22,79124.85,0.0,-0.99999,0.0,0.00077]
[1778900840560,47.22,79124.85,0.0,-0.99999,0.0,0.00077]
[1778900841132,47.22,79124.62,0.0,-0.99999,0.0,0.00077]
[1778900841316,47.22,79124.62,0.0,-0.99999,0.0,0.00077]
[1778900841417,47.22,79124.62,0.0,-0.99999,0.0,0.00077]
[1778900850181,47.22,79124.65,0.0,-0.99999,0.0,0.00077]
[1778900854209,47.22,79125.04,0.0,-0.99999,0.0,0.00075]
[1778900856820,47.22,79125.04,0.0,-0.99999,0.0,0.00075]
[1778900857060,47.22,79125.04,0.0,-0.99999,0.0,0.00075]
[1778900863272,47.22,79126.13,0.0,-0.99999,0.0,0.00075]
[1778900864476,47.22,79126.13,0.0,-0.99999,0.0,0.00075]
[1778900864560,47.22,79126.13,0.0,-0.99999,0.0,0.00075]
[1778900865020,47.22,79126.17,0.0,-0.99999,0.0,0.00075]
[1778900865061,47.22,79126.17,0.0,-0.99999,0.0,0.00075]
[1778900865286,47.22,79124.07,0.0,-0.99999,0.0,0.00075]
[1778900870322,47.22,79123.87,0.0,-0.99999,0.0,0.00074]
[1778900871329,47.22,79121.04,0.0,-0.99999,0.0,0.00073]
[1778900872211,47.22,79121.04,0.0,-0.99999,0.0,0.00073]
[1778900872311,47.22,79121.04,0.0,-0.99999,0.0,0.00073]
[1778900877371,47.22,79120.55,0.0,-0.99999,0.0,0.00073]
[1778900881399,47.22,79123.2,0.0,-0.99999,0.0,0.00074]
[1778900882406,47.22,79124.54,0.0,-0.99999,0.0,0.00075]
[1778900883615,47.22,79124.54,0.0,-0.99999,0.0,0.00075]
[1778900883810,47.22,79124.54,0.0,-0.99999,0.0,0.00075]
[1778900884172,47.22,79124.67,0.0,-0.99999,0.0,0.00075]
[1778900884310,47.22,79124.67,0.0,-0.99999,0.0,0.00075]
[1778900884420,47.22,79124.72,0.0,-0.99999,0.0,0.00075]
[1778900889840,47.22,79124.66,0.0,-0.99999,0.0,0.00075]
[1778900890058,47.22,79125.17,0.0,-0.99999,0.0,0.00075]
[1778900902546,47.22,79122.59,0.0,-0.99999,0.0,0.00074]
[1778900903553,47.22,79121.41,0.0,-0.99999,0.0,0.00074]
[1778900904247,47.22,79121.41,0.0,-0.99999,0.0,0.00074]
[1778900904309,47.22,79121.41,0.0,-0.99999,0.0,0.00074]
[1778900904838,47.22,79121.41,0.0,-0.99999,0.0,0.00074]
[1778900904910,47.22,79119.28,0.0,-0.99999,0.0,0.00073]
[1778900905063,47.22,79119.28,0.0,-0.99999,0.0,0.00073]
[1778900910499,47.22,79119.9,0.0,-0.99999,0.0,0.00073]
[1778900913765,47.22,79119.93,0.0,-0.99999,0.0,0.00071]
[1778900921821,47.22,79118.5,0.0,-0.99999,0.0,0.0007]
[1778900922828,47.22,79114.25,0.0,-0.99999,0.0,0.00069]
[1778900923835,47.22,79110.72,0.0,-0.99999,0.0,0.00068]
[1778900924192,47.22,79110.72,0.0,-0.99999,0.0,0.00068]
[1778900924310,47.22,79110.72,0.0,-0.99999,0.0,0.00068]
[1778900927865,47.22,79113.26,0.0,-0.99999,0.0,0.00068]
[1778900928872,47.22,79114.34,0.0,-0.99999,0.0,0.00069]
[1778900930249,47.22,79114.42,0.0,-0.99999,0.0,0.00069]
[1778900930309,47.22,79114.42,0.0,-0.99999,0.0,0.00069]
[1778900931038,47.22,79114.42,0.0,-0.99999,0.0,0.00069]
[1778900931057,47.22,79114.42,0.0,-0.99999,0.0,0.00069]
[1778900931075,47.22,79113.87,0.0,-0.99999,0.0,0.00069]
[1778900936928,47.22,79110.64,0.0,-0.99999,0.0,0.00067]
[1778900938149,47.22,79110.87,0.0,-0.99999,0.0,0.00068]
[1778900938310,47.22,79110.87,0.0,-0.99999,0.0,0.00068]
[1778900938727,47.22,79110.87,0.0,-0.99999,0.0,0.00068]
[1778900938815,47.22,79110.87,0.0,-0.99999,0.0,0.00068]
[1778900938942,47.22,79110.89,0.0,-0.99999,0.0,0.00068]
[1778900941963,47.22,79112.16,0.0,-0.99999,0.0,0.00068]
[1778900948008,47.22,79112.34,0.0,-0.99999,0.0,0.00068]
[1778900950053,47.22,79111.76,0.0,-0.99999,0.0,0.00068]
[1778900950058,47.22,79111.76,0.0,-0.99999,0.0,0.00068]
[1778900958075,47.22,79112.19,0.0,-0.99999,0.0,0.00068]
[1778900961282,47.22,79112.14,0.0,-0.99999,0.0,0.00068]
[1778900961309,47.22,79112.14,0.0,-0.99999,0.0,0.00068]
[1778900962219,47.22,79112.55,0.0,-0.99999,0.0,0.00068]
[1778900962312,47.22,79112.55,0.0,-0.99999,0.0,0.00068]
[1778900963110,47.22,79112.5,0.0,-0.99999,0.0,0.00068]
[1778900967613,47.22,79111.99,0.0,-0.99999,0.0,0.00068]
[1778900967810,47.22,79111.99,0.0,-0.99999,0.0,0.00068]
[1778900967888,47.22,79114.13,0.0,-0.99999,0.0,0.00069]
[1778900969152,47.22,79115.24,0.0,-0.99999,0.0,0.00069]
[1778900971166,47.22,79115.71,0.0,-0.99999,0.0,0.00067]
[1778900973354,47.22,79115.82,0.0,-0.99999,0.0,0.00067]
[1778900973561,47.22,79115.82,0.0,-0.99999,0.0,0.00067]
[1778900973604,47.22,79114.71,0.0,-0.99999,0.0,0.00067]
[1778900974605,47.22,79114.71,0.0,-0.99999,0.0,0.00067]
[1778900974809,47.22,79114.71,0.0,-0.99999,0.0,0.00067]
[1778900974848,47.22,79117.03,0.0,-0.99999,0.0,0.00067]
[1778900979222,47.22,79115.38,0.0,-0.99999,0.0,0.00067]
[1778900983815,47.22,79115.02,0.0,-0.99999,0.0,0.00067]
[1778900984060,47.22,79115.02,0.0,-0.99999,0.0,0.00067]
[1778900989292,47.22,79115.14,0.0,-0.99999,0.0,0.00067]
[1778900991341,47.22,79115.14,0.0,-0.99999,0.0,0.00067]
[1778900991560,47.22,79115.14,0.0,-0.99999,0.0,0.00067]
[1778900991612,47.22,79119.37,0.0,-0.99999,0.0,0.00068]
[1778900992858,47.22,79119.37,0.0,-0.99999,0.0,0.00068]
[1778900993061,47.22,79119.37,0.0,-0.99999,0.0,0.00068]
[1778900993129,47.22,79120.75,0.0,-0.99999,0.0,0.00069]
[1778900993320,47.22,79123.69,0.0,-0.99999,0.0,0.0007]
[1778900995199,47.22,79124.08,0.0,-0.99999,0.0,0.0007]
[1778900995310,47.22,79124.08,0.0,-0.99999,0.0,0.0007]
[1778900995399,47.22,79125.57,0.0,-0.99999,0.0,0.0007]
[1778900996342,47.22,79127.89,0.0,-0.99999,0.0,0.00071]
[1778901001377,47.22,79128.29,0.0,-0.99999,0.0,0.00071]
[1778901003019,47.22,79128.29,0.0,-0.99999,0.0,0.00071]
[1778901003063,47.22,79128.29,0.0,-0.99999,0.0,0.00071]
[1778901004283,47.22,79129.18,0.0,-0.99999,0.0,0.00071]
[1778901004309,47.22,79129.18,0.0,-0.99999,0.0,0.00071]
[1778901004398,47.22,79128.63,0.0,-0.99999,0.0,0.00071]
[1778901012007,47.22,79129.23,0.0,-0.99999,0.0,0.00071]
[1778901012058,47.22,79129.23,0.0,-0.99999,0.0,0.00071]
[1778901012454,47.22,79130.28,0.0,-0.99999,0.0,0.00072]
[1778901017490,47.22,79130.57,0.0,-0.99999,0.0,0.00072]
[1778901021738,47.22,79130.96,0.0,-0.99999,0.0,0.00072]
[1778901021807,47.22,79130.96,0.0,-0.99999,0.0,0.00072]
[1778901024061,47.22,79131.94,0.0,-0.99999,0.0,0.00072]
[1778901024162,47.22,79132.19,0.0,-0.99999,0.0,0.00073]
[1778901024312,47.22,79132.19,0.0,-0.99999,0.0,0.00073]
[1778901030581,47.22,79131.92,0.0,-0.99999,0.0,0.00072]
[1778901032595,47.22,79131.74,0.0,-0.99999,0.0,0.0007]
[1778901040651,47.22,79131.46,0.0,-0.99999,0.0,0.0007]
[1778901045686,47.22,79131.45,0.0,-0.99999,0.0,0.0007]
[1778901050721,47.22,79131.67,0.0,-0.99999,0.0,0.0007]
[1778901053742,47.22,79132.64,0.0,-0.99999,0.0,0.0007]
[1778901062811,47.22,79132.69,0.0,-0.99999,0.0,0.0007]
[1778901070867,47.22,79132.61,0.0,-0.99999,0.0,0.0007]
[1778901073888,47.22,79135.52,0.0,-0.99999,0.0,0.00071]
[1778901074895,47.22,79138.03,0.0,-0.99999,0.0,0.00072]
[1778901084965,47.22,79138.61,0.0,-0.99999,0.0,0.00072]
[1778901090003,47.22,79136.66,0.0,-0.99999,0.0,0.00072]
[1778901091008,47.22,79136.3,0.0,-0.99999,0.0,0.00069]
[1778901093022,47.22,79137.28,0.0,-0.99999,0.0,0.0007]
[1778901094029,47.22,79138.84,0.0,-0.99999,0.0,0.0007]
[1778901103092,47.22,79140.32,0.0,-0.99999,0.0,0.00071]
[1778901104100,47.22,79141.92,0.0,-0.99999,0.0,0.00071]
[1778901105107,47.22,79144.5,0.0,-0.99999,0.0,0.00072]
[1778901110142,47.22,79147.96,0.0,-0.99999,0.0,0.00073]
[1778901121219,47.22,79147.51,0.0,-0.99999,0.0,0.00073]
[1778901126254,47.22,79147.61,0.0,-0.99999,0.0,0.00073]
[1778901129275,47.22,79145.97,0.0,-0.99999,0.0,0.00073]
[1778901131289,47.22,79144.27,0.0,-0.99999,0.0,0.00072]
[1778901136324,47.22,79143.56,0.0,-0.99999,0.0,0.00072]
[1778901137331,47.22,79141.53,0.0,-0.99999,0.0,0.00071]
[1778901138338,47.22,79135.94,0.0,-0.99999,0.0,0.00069]
[1778901139345,47.22,79133.92,0.0,-0.99999,0.0,0.00068]
[1778901141359,47.22,79134.7,0.0,-0.99999,0.0,0.00069]
[1778901153445,47.22,79134.51,0.0,-0.99999,0.0,0.00066]
[1778901158480,47.22,79133.73,0.0,-0.99999,0.0,0.00066]
[1778901163738,47.22,79134.34,0.0,-0.99999,0.0,0.00066]
[1778901169557,47.22,79134.61,0.0,-0.99999,0.0,0.00066]
[1778901175599,47.22,79134.67,0.0,-0.99999,0.0,0.00066]
[1778901180634,47.22,79134.69,0.0,-0.99999,0.0,0.00066]
[1778901186676,47.22,79134.73,0.0,-0.99999,0.0,0.00066]
[1778901191711,47.22,79134.84,0.0,-0.99999,0.0,0.00066]
[1778901194732,47.22,79138.1,0.0,-0.99999,0.0,0.00067]
[1778901197753,47.22,79140.15,0.0,-0.99999,0.0,0.00068]
[1778901199767,47.22,79141.53,0.0,-0.99999,0.0,0.00069]
[1778901206816,47.22,79141.3,0.0,-0.99999,0.0,0.00069]
[1778901211851,47.22,79141.61,0.0,-0.99999,0.0,0.00066]
[1778901219909,47.22,79141.64,0.0,-0.99999,0.0,0.00066]
[1778901224944,47.22,79142.61,0.0,-0.99999,0.0,0.00067]
[1778901228972,47.22,79144.05,0.0,-0.99999,0.0,0.00067]
[1778901229979,47.22,79145.68,0.0,-0.99999,0.0,0.00068]
[1778901235014,47.22,79146.14,0.0,-0.99999,0.0,0.00068]
[1778901240049,47.22,79145.78,0.0,-0.99999,0.0,0.00068]
[1778901246091,47.22,79145.65,0.0,-0.99999,0.0,0.00068]
[1778901251126,47.22,79145.91,0.0,-0.99999,0.0,0.00068]
[1778901257168,47.22,79146.58,0.0,-0.99999,0.0,0.00068]
[1778901264217,47.22,79146.45,0.0,-0.99999,0.0,0.00068]
[1778901269252,47.22,79147.91,0.0,-0.99999,0.0,0.00068]
[1778901271266,47.22,79144.96,0.0,-0.99999,0.0,0.00065]
[1778901272273,47.22,79143.92,0.0,-0.99999,0.0,0.00065]
[1778901277308,47.22,79143.65,0.0,-0.99999,0.0,0.00065]
[1778901278315,47.22,79144.64,0.0,-0.99999,0.0,0.00065]
[1778901281336,47.22,79143.38,0.0,-0.99999,0.0,0.00065]
[1778901282343,47.22,79140.62,0.0,-0.99999,0.0,0.00064]
[1778901283350,47.22,79138.95,0.0,-0.99999,0.0,0.00063]
[1778901284357,47.22,79136.46,0.0,-0.99999,0.0,0.00062]
[1778901285364,47.22,79134.57,0.0,-0.99999,0.0,0.00062]
[1778901286371,47.22,79128.98,0.0,-0.99999,0.0,0.0006]
[1778901287378,47.22,79126.58,0.0,-0.99999,0.0,0.00059]
[1778901288385,47.22,79124.57,0.0,-0.99999,0.0,0.00059]
[1778901290399,47.22,79121.22,0.0,-0.99999,0.0,0.00058]
[1778901291854,47.22,79120.5,0.0,-0.99999,0.0,0.00058]
[1778901292056,47.22,79120.5,0.0,-0.99999,0.0,0.00058]
[1778901292413,47.22,79117.44,0.0,-0.99999,0.0,0.00057]
[1778901293420,47.22,79114.35,0.0,-0.99999,0.0,0.00056]
[1778901295434,47.22,79125.31,0.0,-0.99999,0.0,0.00059]
[1778901296441,47.22,79124.42,0.0,-0.99999,0.0,0.00059]
[1778901297252,47.22,79124.42,0.0,-0.99999,0.0,0.00059]
[1778901297313,47.22,79124.42,0.0,-0.99999,0.0,0.00059]
[1778901297448,47.22,79120.8,0.0,-0.99999,0.0,0.00058]
[1778901298469,47.22,79115.6,0.0,-0.99999,0.0,0.00056]
[1778901300336,47.22,79115.6,0.0,-0.99999,0.0,0.00056]
[1778901300357,47.22,79120.05,0.0,-0.99999,0.0,0.00058]
[1778901300563,47.22,79120.05,0.0,-0.99999,0.0,0.00058]
[1778901300810,47.22,79120.05,0.0,-0.99999,0.0,0.00058]
[1778901300911,47.22,79122.29,0.0,-0.99999,0.0,0.00058]
[1778901302486,47.22,79120.76,0.0,-0.99999,0.0,0.00058]
[1778901303493,47.22,79119.36,0.0,-0.99999,0.0,0.00057]
[1778901308528,47.22,79119.01,0.0,-0.99999,0.0,0.00057]
[1778901310542,47.22,79117.61,0.0,-0.99999,0.0,0.00057]
[1778901311551,47.22,79116.23,0.0,-0.99999,0.0,0.00056]
[1778901313254,47.22,79116.23,0.0,-0.99999,0.0,0.00056]
[1778901313313,47.22,79116.23,0.0,-0.99999,0.0,0.00056]
[1778901313408,47.22,79114.03,0.0,-0.99999,0.0,0.00056]
[1778901314432,47.22,79114.03,0.0,-0.99999,0.0,0.00056]
[1778901314563,47.22,79113.92,0.0,-0.99999,0.0,0.00056]
[1778901317593,47.22,79115.16,0.0,-0.99999,0.0,0.00056]
[1778901319883,47.22,79115.16,0.0,-0.99999,0.0,0.00056]
[1778901320067,47.22,79115.16,0.0,-0.99999,0.0,0.00056]
[1778901320089,47.22,79114.29,0.0,-0.99999,0.0,0.00056]
[1778901320569,47.22,79114.29,0.0,-0.99999,0.0,0.00056]
[1778901320812,47.22,79114.29,0.0,-0.99999,0.0,0.00056]
[1778901326656,47.22,79113.75,0.0,-0.99999,0.0,0.00056]
[1778901331691,47.22,79114.04,0.0,-0.99999,0.0,0.00054]
[1778901336726,47.22,79114.26,0.0,-0.99999,0.0,0.00054]
[1778901337733,47.22,79113.0,0.0,-0.99999,0.0,0.00054]
[1778901339178,47.22,79113.0,0.0,-0.99999,0.0,0.00054]
[1778901339309,47.22,79113.0,0.0,-0.99999,0.0,0.00054]
[1778901339409,47.22,79112.99,0.0,-0.99999,0.0,0.00054]
[1778901340302,47.22,79112.99,0.0,-0.99999,0.0,0.00054]
[1778901340309,47.22,79112.99,0.0,-0.99999,0.0,0.00054]
[1778901347803,47.22,79113.0,0.0,-0.99999,0.0,0.00054]
[1778901351461,47.22,79112.99,0.0,-0.99999,0.0,0.00054]
[1778901351576,47.22,79113.0,0.0,-0.99999,0.0,0.00054]
[1778901352358,47.22,79113.0,0.0,-0.99999,0.0,0.00054]
[1778901352415,47.22,79113.0,0.0,-0.99999,0.0,0.00054]
[1778901352561,47.22,79113.0,0.0,-0.99999,0.0,0.00054]
[1778901354852,47.22,79114.02,0.0,-0.99999,0.0,0.00054]
[1778901356866,47.22,79118.43,0.0,-0.99999,0.0,0.00055]
[1778901358292,47.22,79118.43,0.0,-0.99999,0.0,0.00055]
[1778901358314,47.22,79118.43,0.0,-0.99999,0.0,0.00055]
[1778901358393,47.22,79120.48,0.0,-0.99999,0.0,0.00056]
[1778901359220,47.22,79120.48,0.0,-0.99999,0.0,0.00056]
[1778901359315,47.22,79120.48,0.0,-0.99999,0.0,0.00056]
[1778901364543,47.22,79120.88,0.0,-0.99999,0.0,0.00056]
[1778901364563,47.22,79120.88,0.0,-0.99999,0.0,0.00056]
[1778901366018,47.22,79120.98,0.0,-0.99999,0.0,0.00056]
[1778901366059,47.22,79120.98,0.0,-0.99999,0.0,0.00056]
[1778901366065,47.22,79121.45,0.0,-0.99999,0.0,0.00056]
[1778901371971,47.22,79121.38,0.0,-0.99999,0.0,0.00056]
[1778901377006,47.22,79120.61,0.0,-0.99999,0.0,0.00056]
[1778901381034,47.22,79122.41,0.0,-0.99999,0.0,0.00056]
[1778901382041,47.22,79126.85,0.0,-0.99999,0.0,0.00057]
[1778901384340,47.22,79126.88,0.0,-0.99999,0.0,0.00057]
[1778901384562,47.22,79126.88,0.0,-0.99999,0.0,0.00057]
[1778901390097,47.22,79127.2,0.0,-0.99999,0.0,0.00058]
[1778901391104,47.22,79127.13,0.0,-0.99999,0.0,0.00056]
[1778901396139,47.22,79127.44,0.0,-0.99999,0.0,0.00056]
[1778901401174,47.22,79127.37,0.0,-0.99999,0.0,0.00056]
[1778901407217,47.22,79127.94,0.0,-0.99999,0.0,0.00056]
[1778901412252,47.22,79128.26,0.0,-0.99999,0.0,0.00056]
[1778901418294,47.22,79128.32,0.0,-0.99999,0.0,0.00056]
[1778901421101,47.22,79128.32,0.0,-0.99999,0.0,0.00056]
[1778901421312,47.22,79128.32,0.0,-0.99999,0.0,0.00056]
[1778901421315,47.22,79128.39,0.0,-0.99999,0.0,0.00056]
[1778901422172,47.22,79128.39,0.0,-0.99999,0.0,0.00056]
[1778901422309,47.22,79128.39,0.0,-0.99999,0.0,0.00056]
[1778901424336,47.22,79127.23,0.0,-0.99999,0.0,0.00056]
[1778901429372,47.22,79126.91,0.0,-0.99999,0.0,0.00055]
[1778901434408,47.22,79127.24,0.0,-0.99999,0.0,0.00056]
[1778901446492,47.22,79127.26,0.0,-0.99999,0.0,0.00056]
[1778901450678,47.22,79127.24,0.0,-0.99999,0.0,0.00056]
[1778901450812,47.22,79127.24,0.0,-0.99999,0.0,0.00056]
[1778901450895,47.22,79127.24,0.0,-0.99999,0.0,0.00056]
[1778901451865,47.22,79127.24,0.0,-0.99999,0.0,0.00056]
[1778901452064,47.22,79127.24,0.0,-0.99999,0.0,0.00056]
[1778901452096,47.22,79127.24,0.0,-0.99999,0.0,0.00054]
[1778901457569,47.22,79128.66,0.0,-0.99999,0.0,0.00054]
[1778901457664,47.22,79128.66,0.0,-0.99999,0.0,0.00054]
[1778901457810,47.22,79128.66,0.0,-0.99999,0.0,0.00054]
[1778901458576,47.22,79129.78,0.0,-0.99999,0.0,0.00054]
[1778901458971,47.22,79129.78,0.0,-0.99999,0.0,0.00054]
[1778901459059,47.22,79129.78,0.0,-0.99999,0.0,0.00054]
[1778901464618,47.22,79128.65,0.0,-0.99999,0.0,0.00054]
[1778901469653,47.22,79128.62,0.0,-0.99999,0.0,0.00054]
[1778901475697,47.22,79128.24,0.0,-0.99999,0.0,0.00054]
[1778901480732,47.22,79128.22,0.0,-0.99999,0.0,0.00054]
[1778901481740,47.22,79126.79,0.0,-0.99999,0.0,0.00054]
[1778901483306,47.22,79126.79,0.0,-0.99999,0.0,0.00054]
[1778901483565,47.22,79126.79,0.0,-0.99999,0.0,0.00054]
[1778901483662,47.22,79126.77,0.0,-0.99999,0.0,0.00054]
[1778901483754,47.22,79127.72,0.0,-0.99999,0.0,0.00054]
[1778901484750,47.22,79127.72,0.0,-0.99999,0.0,0.00054]
[1778901484814,47.22,79127.72,0.0,-0.99999,0.0,0.00054]
[1778901491810,47.22,79127.01,0.0,-0.99999,0.0,0.00054]
[1778901493027,47.22,79127.01,0.0,-0.99999,0.0,0.00054]
[1778901493059,47.22,79127.01,0.0,-0.99999,0.0,0.00054]
[1778901498298,47.22,79126.97,0.0,-0.99999,0.0,0.00054]
[1778901498310,47.22,79126.97,0.0,-0.99999,0.0,0.00054]
[1778901498344,47.22,79126.97,0.0,-0.99999,0.0,0.00054]
[1778901501880,47.22,79128.7,0.0,-0.99999,0.0,0.00054]
[1778901503690,47.22,79128.47,0.0,-0.99999,0.0,0.00054]
[1778901503810,47.22,79128.47,0.0,-0.99999,0.0,0.00054]
[1778901508929,47.22,79128.4,0.0,-0.99999,0.0,0.00054]
[1778901511950,47.22,79128.86,0.0,-0.99999,0.0,0.00052]
[1778901514009,47.22,79128.24,0.0,-0.99999,0.0,0.00052]
[1778901514058,47.22,79128.24,0.0,-0.99999,0.0,0.00052]
[1778901514159,47.22,79128.12,0.0,-0.99999,0.0,0.00052]
[1778901515280,47.22,79128.12,0.0,-0.99999,0.0,0.00052]
[1778901515310,47.22,79128.12,0.0,-0.99999,0.0,0.00052]
[1778901520618,47.22,79128.19,0.0,-0.99999,0.0,0.00052]
[1778901520007,47.22,79129.13,0.0,-0.99999,0.0,0.00052]
[1778901520808,47.22,79129.13,0.0,-0.99999,0.0,0.00052]
[1778901521596,47.22,79129.13,0.0,-0.99999,0.0,0.00052]
[1778901521666,47.22,79129.32,0.0,-0.99999,0.0,0.00052]
[1778901521813,47.22,79129.32,0.0,-0.99999,0.0,0.00052]
[1778901524035,47.22,79128.52,0.0,-0.99999,0.0,0.00052]
[1778901527939,47.22,79129.1,0.0,-0.99999,0.0,0.00052]
[1778901528060,47.22,79129.1,0.0,-0.99999,0.0,0.00052]
[1778901528064,47.22,79128.26,0.0,-0.99999,0.0,0.00052]
[1778901528916,47.22,79128.26,0.0,-0.99999,0.0,0.00052]
[1778901529062,47.22,79128.26,0.0,-0.99999,0.0,0.00052]
[1778901535113,47.22,79128.22,0.0,-0.99999,0.0,0.00052]
[1778901539846,47.22,79128.22,0.0,-0.99999,0.0,0.00052]
[1778901540061,47.22,79128.22,0.0,-0.99999,0.0,0.00052]
[1778901540710,47.22,79128.22,0.0,-0.99999,0.0,0.00052]
[1778901540087,47.22,79128.22,0.0,-0.99999,0.0,0.00052]
[1778901540808,47.22,79128.22,0.0,-0.99999,0.0,0.00052]
[1778901546190,47.22,79127.36,0.0,-0.99999,0.0,0.00052]
[1778901547376,47.22,79127.36,0.0,-0.99999,0.0,0.00052]
[1778901547563,47.22,79127.36,0.0,-0.99999,0.0,0.00052]
[1778901547664,47.22,79127.13,0.0,-0.99999,0.0,0.00052]
[1778901548205,47.22,79127.13,0.0,-0.99999,0.0,0.00052]
[1778901548308,47.22,79127.13,0.0,-0.99999,0.0,0.00052]
[1778901548408,47.22,79126.05,0.0,-0.99999,0.0,0.00051]
[1778901553246,47.22,79125.76,0.0,-0.99999,0.0,0.00051]
[1778901553309,47.22,79125.76,0.0,-0.99999,0.0,0.00051]
[1778901553347,47.22,79126.57,0.0,-0.99999,0.0,0.00052]
[1778901554467,47.22,79126.57,0.0,-0.99999,0.0,0.00052]
[1778901554566,47.22,79126.57,0.0,-0.99999,0.0,0.00052]
[1778901561295,47.22,79126.4,0.0,-0.99999,0.0,0.00052]
[1778901569351,47.22,79126.73,0.0,-0.99999,0.0,0.00052]
[1778901573379,47.22,79125.55,0.0,-0.99999,0.0,0.0005]
[1778901574381,47.22,79125.55,0.0,-0.99999,0.0,0.0005]
[1778901574564,47.22,79125.55,0.0,-0.99999,0.0,0.0005]
[1778901574665,47.22,79122.09,0.0,-0.99999,0.0,0.00049]
[1778901575393,47.22,79120.36,0.0,-0.99999,0.0,0.00048]
[1778901575828,47.22,79120.36,0.0,-0.99999,0.0,0.00048]
[1778901576059,47.22,79120.36,0.0,-0.99999,0.0,0.00048]
[1778901583060,47.22,79127.58,0.0,-0.99999,0.0,0.0005]
[1778901583449,47.22,79130.64,0.0,-0.99999,0.0,0.00051]
[1778901584456,47.22,79137.03,0.0,-0.99999,0.0,0.00052]
[1778901585492,47.22,79137.03,0.0,-0.99999,0.0,0.00052]
[1778901585560,47.22,79137.03,0.0,-0.99999,0.0,0.00052]
[1778901585571,47.22,79140.05,0.0,-0.99999,0.0,0.00053]
[1778901586470,47.22,79141.53,0.0,-0.99999,0.0,0.00054]
[1778901587477,47.22,79142.22,0.0,-0.99999,0.0,0.00054]
[1778901588484,47.22,79143.75,0.0,-0.99999,0.0,0.00054]
[1778901588971,47.22,79143.75,0.0,-0.99999,0.0,0.00054]
[1778901589060,47.22,79143.75,0.0,-0.99999,0.0,0.00054]
[1778901589203,47.22,79143.75,0.0,-0.99999,0.0,0.00054]
[1778901589311,47.22,79143.75,0.0,-0.99999,0.0,0.00054]
[1778901589492,47.22,79143.17,0.0,-0.99999,0.0,0.00054]
[1778901590499,47.22,79136.87,0.0,-0.99999,0.0,0.00052]
[1778901591432,47.22,79136.87,0.0,-0.99999,0.0,0.00052]
[1778901591578,47.22,79136.87,0.0,-0.99999,0.0,0.00052]
[1778901591679,47.22,79135.18,0.0,-0.99999,0.0,0.00052]
[1778901592345,47.22,79135.18,0.0,-0.99999,0.0,0.00052]
[1778901592559,47.22,79135.18,0.0,-0.99999,0.0,0.00052]
[1778901592622,47.22,79123.82,0.0,-0.99999,0.0,0.00049]
[1778901593520,47.22,79119.48,0.0,-0.99999,0.0,0.00048]
[1778901594308,47.22,79119.48,0.0,-0.99999,0.0,0.00048]
[1778901594561,47.22,79119.48,0.0,-0.99999,0.0,0.00048]
[1778901596541,47.22,79123.69,0.0,-0.99999,0.0,0.00049]
[1778901597548,47.22,79127.98,0.0,-0.99999,0.0,0.0005]
[1778901598555,47.22,79135.58,0.0,-0.99999,0.0,0.00052]
[1778901599562,47.22,79132.45,0.0,-0.99999,0.0,0.00051]
[1778901600473,47.22,79132.45,0.0,-0.99999,0.0,0.00051]
[1778901600561,47.22,79132.45,0.0,-0.99999,0.0,0.00051]
[1778901600569,47.22,79127.16,0.0,-0.99999,0.0,0.0005]
[1778901604090,47.22,79127.38,0.0,-0.99999,0.0,0.0005]
[1778901604310,47.22,79127.38,0.0,-0.99999,0.0,0.0005]
[1778901608625,47.22,79128.49,0.0,-0.99999,0.0,0.0005]
[1778901608964,47.22,79128.49,0.0,-0.99999,0.0,0.0005]
[1778901609632,47.22,79132.81,0.0,-0.99999,0.0,0.00051]
[1778901610639,47.22,79135.13,0.0,-0.99999,0.0,0.00052]
[1778901611092,47.22,79135.13,0.0,-0.99999,0.0,0.00052]
[1778901611310,47.22,79135.13,0.0,-0.99999,0.0,0.00052]
[1778901617688,47.22,79134.97,0.0,-0.99999,0.0,0.00052]
[1778901623730,47.22,79134.86,0.0,-0.99999,0.0,0.00052]
[1778901628808,47.22,79135.0,0.0,-0.99999,0.0,0.00052]
[1778901628909,47.22,79134.58,0.0,-0.99999,0.0,0.00052]
[1778901631786,47.22,79134.66,0.0,-0.99999,0.0,0.0005]
[1778901638845,47.22,79134.53,0.0,-0.99999,0.0,0.0005]
[1778901641167,47.22,79134.57,0.0,-0.99999,0.0,0.0005]
[1778901641311,47.22,79134.57,0.0,-0.99999,0.0,0.0005]
[1778901643879,47.22,79133.18,0.0,-0.99999,0.0,0.0005]
[1778901645068,47.22,79133.18,0.0,-0.99999,0.0,0.0005]
[1778901645311,47.22,79133.18,0.0,-0.99999,0.0,0.0005]
[1778901645393,47.22,79131.85,0.0,-0.99999,0.0,0.00049]
[1778901645893,47.22,79129.1,0.0,-0.99999,0.0,0.00049]
[1778901646900,47.22,79127.94,0.0,-0.99999,0.0,0.00048]
[1778901647907,47.22,79127.31,0.0,-0.99999,0.0,0.00048]
[1778901652942,47.22,79126.97,0.0,-0.99999,0.0,0.00048]
[1778901654904,47.22,79126.97,0.0,-0.99999,0.0,0.00048]
[1778901655063,47.22,79126.97,0.0,-0.99999,0.0,0.00048]
[1778901656808,47.22,79126.93,0.0,-0.99999,0.0,0.00048]
[1778901656824,47.22,79126.89,0.0,-0.99999,0.0,0.00048]
[1778901662005,47.22,79122.49,0.0,-0.99999,0.0,0.00047]
[1778901663300,47.22,79122.49,0.0,-0.99999,0.0,0.00047]
[1778901663309,47.22,79122.49,0.0,-0.99999,0.0,0.00047]
[1778901663355,47.22,79120.61,0.0,-0.99999,0.0,0.00047]
[1778901669719,47.22,79120.57,0.0,-0.99999,0.0,0.00047]
[1778901674350,47.22,79120.68,0.0,-0.99999,0.0,0.00047]
[1778901674560,47.22,79120.68,0.0,-0.99999,0.0,0.00047]
[1778901676483,47.22,79120.68,0.0,-0.99999,0.0,0.00047]
[1778901676560,47.22,79120.68,0.0,-0.99999,0.0,0.00047]
[1778901676661,47.22,79120.68,0.0,-0.99999,0.0,0.00047]
[1778901683154,47.22,79120.68,0.0,-0.99999,0.0,0.00047]
[1778901688443,47.22,79119.81,0.0,-0.99999,0.0,0.00046]
[1778901688560,47.22,79119.81,0.0,-0.99999,0.0,0.00046]
[1778901698260,47.22,79119.61,0.0,-0.99999,0.0,0.00045]
[1778901707322,47.22,79118.93,0.0,-0.99999,0.0,0.00044]
[1778901711640,47.22,79118.93,0.0,-0.99999,0.0,0.00044]
[1778901711810,47.22,79118.93,0.0,-0.99999,0.0,0.00044]
[1778901711655,47.22,79117.68,0.0,-0.99999,0.0,0.00044]
[1778901713678,47.22,79117.41,0.0,-0.99999,0.0,0.00044]
[1778901713808,47.22,79117.41,0.0,-0.99999,0.0,0.00044]
[1778901713779,47.22,79117.41,0.0,-0.99999,0.0,0.00044]
[1778901721420,47.22,79117.47,0.0,-0.99999,0.0,0.00044]
[1778901723463,47.22,79117.47,0.0,-0.99999,0.0,0.00044]
[1778901723561,47.22,79117.47,0.0,-0.99999,0.0,0.00044]
[1778901730483,47.22,79117.46,0.0,-0.99999,0.0,0.00044]
[1778901736525,47.22,79117.36,0.0,-0.99999,0.0,0.00044]
[1778901738539,47.22,79121.04,0.0,-0.99999,0.0,0.00045]
[1778901739750,47.22,79121.04,0.0,-0.99999,0.0,0.00045]
[1778901739809,47.22,79121.04,0.0,-0.99999,0.0,0.00045]
[1778901739890,47.22,79123.45,0.0,-0.99999,0.0,0.00046]
[1778901742101,47.22,79123.91,0.0,-0.99999,0.0,0.00046]
[1778901742308,47.22,79123.91,0.0,-0.99999,0.0,0.00046]
[1778901742408,47.22,79123.91,0.0,-0.99999,0.0,0.00046]
[1778901744049,47.22,79124.28,0.0,-0.99999,0.0,0.00046]
[1778901744059,47.22,79124.28,0.0,-0.99999,0.0,0.00046]
[1778901749616,47.22,79125.2,0.0,-0.99999,0.0,0.00046]
[1778901750623,47.22,79129.54,0.0,-0.99999,0.0,0.00047]
[1778901751308,47.22,79129.54,0.0,-0.99999,0.0,0.00047]
[1778901751563,47.22,79129.54,0.0,-0.99999,0.0,0.00047]
[1778901751630,47.22,79135.38,0.0,-0.99999,0.0,0.00047]
[1778901752637,47.22,79136.86,0.0,-0.99999,0.0,0.00047]
[1778901753349,47.22,79136.86,0.0,-0.99999,0.0,0.00047]
[1778901753561,47.22,79136.86,0.0,-0.99999,0.0,0.00047]
[1778901753644,47.22,79137.03,0.0,-0.99999,0.0,0.00047]
[1778901758679,47.22,79141.18,0.0,-0.99999,0.0,0.00048]
[1778901759688,47.22,79142.74,0.0,-0.99999,0.0,0.00048]
[1778901760924,47.22,79142.74,0.0,-0.99999,0.0,0.00048]
[1778901761062,47.22,79143.74,0.0,-0.99999,0.0,0.00049]
[1778901766735,47.22,79143.67,0.0,-0.99999,0.0,0.00049]
[1778901770827,47.22,79143.49,0.0,-0.99999,0.0,0.00049]
[1778901771065,47.22,79143.66,0.0,-0.99999,0.0,0.00049]
[1778901772852,47.22,79143.66,0.0,-0.99999,0.0,0.00049]
[1778901772857,47.22,79143.59,0.0,-0.99999,0.0,0.00049]
[1778901773059,47.22,79143.59,0.0,-0.99999,0.0,0.00049]
[1778901778819,47.22,79144.23,0.0,-0.99999,0.0,0.00049]
[1778901780634,47.22,79144.23,0.0,-0.99999,0.0,0.00049]
[1778901780813,47.22,79144.23,0.0,-0.99999,0.0,0.00049]
[1778901790903,47.22,79144.65,0.0,-0.99999,0.0,0.00049]
[1778901792972,47.22,79144.65,0.0,-0.99999,0.0,0.00049]
[1778901793058,47.22,79144.65,0.0,-0.99999,0.0,0.00049]
[1778901794772,47.22,79144.67,0.0,-0.99999,0.0,0.00049]
[1778901794808,47.22,79144.67,0.0,-0.99999,0.0,0.00049]
[1778901794931,47.22,79144.65,0.0,-0.99999,0.0,0.00049]
[1778901796945,47.22,79146.73,0.0,-0.99999,0.0,0.00049]
[1778901801980,47.22,79147.14,0.0,-0.99999,0.0,0.0005]
[1778901808670,47.22,79147.14,0.0,-0.99999,0.0,0.0005]
[1778901808807,47.22,79147.14,0.0,-0.99999,0.0,0.0005]
[1778901811043,47.22,79146.72,0.0,-0.99999,0.0,0.00048]
[1778901825991,47.22,79147.3,0.0,-0.99999,0.0,0.00048]
[1778901826060,47.22,79147.31,0.0,-0.99999,0.0,0.00048]
[1778901828088,47.22,79147.65,0.0,-0.99999,0.0,0.00048]
[1778901828310,47.22,79147.65,0.0,-0.99999,0.0,0.00048]
[1778901828409,47.22,79147.62,0.0,-0.99999,0.0,0.00048]
[1778901834204,47.22,79147.83,0.0,-0.99999,0.0,0.00048]
[1778901835797,47.22,79147.83,0.0,-0.99999,0.0,0.00048]
[1778901835810,47.22,79147.83,0.0,-0.99999,0.0,0.00048]
[1778901842261,47.22,79147.21,0.0,-0.99999,0.0,0.00048]
[1778901847296,47.22,79147.29,0.0,-0.99999,0.0,0.00048]
[1778901852331,47.22,79147.17,0.0,-0.99999,0.0,0.00048]
[1778901853331,47.22,79147.17,0.0,-0.99999,0.0,0.00048]
[1778901853560,47.22,79147.17,0.0,-0.99999,0.0,0.00048]
[1778901855723,47.22,79147.1,0.0,-0.99999,0.0,0.00048]
[1778901855809,47.22,79147.1,0.0,-0.99999,0.0,0.00048]
[1778901855824,47.22,79147.32,0.0,-0.99999,0.0,0.00048]
[1778901866376,47.22,79146.96,0.0,-0.99999,0.0,0.00048]
[1778901866558,47.22,79146.96,0.0,-0.99999,0.0,0.00048]
[1778901867436,47.22,79142.61,0.0,-0.99999,0.0,0.00047]
[1778901868443,47.22,79140.65,0.0,-0.99999,0.0,0.00046]
[1778901869654,47.22,79140.65,0.0,-0.99999,0.0,0.00046]
[1778901869812,47.22,79140.65,0.0,-0.99999,0.0,0.00046]
[1778901869913,47.22,79140.05,0.0,-0.99999,0.0,0.00046]
[1778901871464,47.22,79139.57,0.0,-0.99999,0.0,0.00044]
[1778901876500,47.22,79139.66,0.0,-0.99999,0.0,0.00044]
[1778901878838,47.22,79139.66,0.0,-0.99999,0.0,0.00044]
[1778901879058,47.22,79139.66,0.0,-0.99999,0.0,0.00044]
[1778901886569,47.22,79140.02,0.0,-0.99999,0.0,0.00044]
[1778901890233,47.22,79139.71,0.0,-0.99999,0.0,0.00044]
[1778901890308,47.22,79139.71,0.0,-0.99999,0.0,0.00044]
[1778901890495,47.22,79139.71,0.0,-0.99999,0.0,0.00044]
[1778901890557,47.22,79139.71,0.0,-0.99999,0.0,0.00044]
[1778901890596,47.22,79139.71,0.0,-0.99999,0.0,0.00044]
[1778901897648,47.22,79141.11,0.0,-0.99999,0.0,0.00045]
[1778901902683,47.22,79142.06,0.0,-0.99999,0.0,0.00045]
[1778901907718,47.22,79142.0,0.0,-0.99999,0.0,0.00045]
[1778901912753,47.22,79136.44,0.0,-0.99999,0.0,0.00044]
[1778901913760,47.22,79130.12,0.0,-0.99999,0.0,0.00042]
[1778901914767,47.22,79128.98,0.0,-0.99999,0.0,0.00042]
[1778901919803,47.22,79128.97,0.0,-0.99999,0.0,0.00042]
[1778901922824,47.22,79127.8,0.0,-1.0,0.0,0.00042]
[1778901924838,47.22,79126.56,0.0,-1.0,0.0,0.00041]
[1778901927859,47.22,79125.39,0.0,-1.0,0.0,0.00041]
[1778901931887,47.22,79125.12,0.0,-1.0,0.0,0.0004]
[1778901932894,47.22,79122.13,0.0,-1.0,0.0,0.00039]
[1778901933901,47.22,79119.34,0.0,-1.0,0.0,0.00038]
[1778901935862,47.22,79119.43,0.0,-1.0,0.0,0.00038]
[1778901936058,47.22,79119.43,0.0,-1.0,0.0,0.00038]
[1778901944978,47.22,79122.08,0.0,-1.0,0.0,0.00039]
[1778901945985,47.22,79124.11,0.0,-1.0,0.0,0.00039]
[1778901946809,47.22,79124.11,0.0,-1.0,0.0,0.00039]
[1778901948166,47.22,79124.14,0.0,-1.0,0.0,0.00039]
[1778901948309,47.22,79124.14,0.0,-1.0,0.0,0.00039]
[1778901948410,47.22,79124.14,0.0,-1.0,0.0,0.00039]
[1778901955048,47.22,79124.88,0.0,-1.0,0.0,0.0004]
[1778901956055,47.22,79126.33,0.0,-1.0,0.0,0.0004]
[1778901958108,47.22,79126.21,0.0,-1.0,0.0,0.0004]
[1778901958321,47.22,79125.96,0.0,-1.0,0.0,0.0004]
[1778901965118,47.22,79126.4,0.0,-1.0,0.0,0.0004]
[1778901972167,47.22,79125.68,0.0,-1.0,0.0,0.0004]
[1778901979216,47.22,79124.88,0.0,-1.0,0.0,0.0004]
[1778901984251,47.22,79125.2,0.0,-1.0,0.0,0.0004]
[1778901993524,47.22,79125.24,0.0,-1.0,0.0,0.0004]
[1778901993562,47.22,79125.24,0.0,-1.0,0.0,0.0004]
[1778901993713,47.22,79125.24,0.0,-1.0,0.0,0.0004]
[1778901993811,47.22,79125.24,0.0,-1.0,0.0,0.0004]
[1778901993814,47.22,79125.24,0.0,-1.0,0.0,0.00038]
[1778901994321,47.22,79129.58,0.0,-1.0,0.0,0.00039]
[1778901998349,47.22,79130.95,0.0,-1.0,0.0,0.00039]
[1778902000831,47.22,79130.74,0.0,-1.0,0.0,0.00039]
[1778902001005,47.22,79130.74,0.0,-1.0,0.0,0.00039]
[1778902001060,47.22,79130.74,0.0,-1.0,0.0,0.00039]
[1778902001106,47.22,79130.89,0.0,-1.0,0.0,0.00039]
[1778902006405,47.22,79131.13,0.0,-1.0,0.0,0.00039]
[1778902012447,47.22,79131.34,0.0,-1.0,0.0,0.00039]
[1778902013444,47.22,79131.34,0.0,-1.0,0.0,0.00039]
[1778902013561,47.22,79131.34,0.0,-1.0,0.0,0.00039]
[1778902013637,47.22,79131.34,0.0,-1.0,0.0,0.00039]
[1778902013808,47.22,79131.34,0.0,-1.0,0.0,0.00039]
[1778902013909,47.22,79131.34,0.0,-1.0,0.0,0.00039]
[1778902022517,47.22,79131.34,0.0,-1.0,0.0,0.00039]
[1778902025400,47.22,79131.34,0.0,-1.0,0.0,0.00039]
[1778902025507,47.22,79131.34,0.0,-1.0,0.0,0.00039]
[1778902025562,47.22,79131.34,0.0,-1.0,0.0,0.00039]
[1778902025608,47.22,79131.41,0.0,-1.0,0.0,0.00039]
[1778902027552,47.22,79134.52,0.0,-1.0,0.0,0.0004]
[1778902028560,47.22,79138.04,0.0,-1.0,0.0,0.00041]
[1778902029620,47.22,79138.04,0.0,-1.0,0.0,0.00041]
[1778902029797,47.22,79138.04,0.0,-1.0,0.0,0.00041]
[1778902029812,47.22,79138.04,0.0,-1.0,0.0,0.00041]
[1778902029900,47.22,79138.96,0.0,-1.0,0.0,0.00041]
[1778902035718,47.22,79139.13,0.0,-1.0,0.0,0.00041]
[1778902035811,47.22,79139.13,0.0,-1.0,0.0,0.00041]
[1778902035849,47.22,79139.13,0.0,-1.0,0.0,0.00041]
[1778902036063,47.22,79139.13,0.0,-1.0,0.0,0.00041]
[1778902036164,47.22,79139.17,0.0,-1.0,0.0,0.00041]
[1778902042660,47.22,79139.28,0.0,-1.0,0.0,0.00041]
[1778902046393,47.22,79139.23,0.0,-1.0,0.0,0.00041]
[1778902046556,47.22,79139.23,0.0,-1.0,0.0,0.00041]
[1778902046564,47.22,79139.23,0.0,-1.0,0.0,0.00041]
[1778902046813,47.22,79139.23,0.0,-1.0,0.0,0.00041]
[1778902046912,47.22,79139.23,0.0,-1.0,0.0,0.00041]
[1778902056758,47.22,79139.23,0.0,-1.0,0.0,0.00039]
[1778902062800,47.22,79139.14,0.0,-1.0,0.0,0.00039]
[1778902068842,47.22,79139.47,0.0,-1.0,0.0,0.0004]
[1778902072870,47.22,79141.52,0.0,-1.0,0.0,0.0004]
[1778902073877,47.22,79142.82,0.0,-1.0,0.0,0.0004]
[1778902076500,47.22,79142.52,0.0,-1.0,0.0,0.0004]
[1778902076563,47.22,79142.52,0.0,-1.0,0.0,0.0004]
[1778902076607,47.22,79142.52,0.0,-1.0,0.0,0.0004]
[1778902076814,47.22,79142.52,0.0,-1.0,0.0,0.0004]
[1778902076898,47.22,79142.51,0.0,-1.0,0.0,0.0004]
[1778902081933,47.22,79142.55,0.0,-1.0,0.0,0.0004]
[1778902086308,47.22,79142.55,0.0,-1.0,0.0,0.0004]
[1778902086354,47.22,79142.55,0.0,-1.0,0.0,0.0004]
[1778902086562,47.22,79142.55,0.0,-1.0,0.0,0.0004]
[1778902086968,47.22,79142.54,0.0,-1.0,0.0,0.0004]
[1778902094019,47.22,79142.55,0.0,-1.0,0.0,0.0004]
[1778902104089,47.22,79142.55,0.0,-1.0,0.0,0.0004]
[1778902112145,47.22,79142.55,0.0,-1.0,0.0,0.00039]
[1778902117180,47.22,79142.64,0.0,-1.0,0.0,0.00039]
[1778902122215,47.22,79142.65,0.0,-1.0,0.0,0.00039]
[1778902129264,47.22,79142.67,0.0,-1.0,0.0,0.00039]
[1778902132375,47.22,79142.51,0.0,-1.0,0.0,0.00039]
[1778902132521,47.22,79142.51,0.0,-1.0,0.0,0.00039]
[1778902132559,47.22,79142.51,0.0,-1.0,0.0,0.00039]
[1778902132622,47.22,79142.51,0.0,-1.0,0.0,0.00039]
[1778902138327,47.22,79142.64,0.0,-1.0,0.0,0.00039]
[1778902139340,47.22,79141.11,0.0,-1.0,0.0,0.00038]
[1778902143820,47.22,79140.6,0.0,-1.0,0.0,0.00038]
[1778902143953,47.22,79140.6,0.0,-1.0,0.0,0.00038]
[1778902144061,47.22,79140.6,0.0,-1.0,0.0,0.00038]
[1778902144162,47.22,79141.02,0.0,-1.0,0.0,0.00038]
[1778902147390,47.22,79142.74,0.0,-1.0,0.0,0.00039]
[1778902148397,47.22,79144.32,0.0,-1.0,0.0,0.00039]
[1778902149645,47.22,79144.32,0.0,-1.0,0.0,0.00039]
[1778902149753,47.22,79144.32,0.0,-1.0,0.0,0.00039]
[1778902149809,47.22,79144.32,0.0,-1.0,0.0,0.00039]
[1778902149854,47.22,79144.67,0.0,-1.0,0.0,0.00039]
[1778902155446,47.22,79143.96,0.0,-1.0,0.0,0.00039]
[1778902157460,47.22,79143.0,0.0,-1.0,0.0,0.00039]
[1778902158467,47.22,79141.67,0.0,-1.0,0.0,0.00039]
[1778902159924,47.22,79141.67,0.0,-1.0,0.0,0.00039]
[1778902160060,47.22,79141.67,0.0,-1.0,0.0,0.00039]
[1778902160088,47.22,79141.67,0.0,-1.0,0.0,0.00039]
[1778902160309,47.22,79141.67,0.0,-1.0,0.0,0.00039]
[1778902160160,47.22,79141.67,0.0,-1.0,0.0,0.00039]
[1778902165516,47.22,79141.65,0.0,-1.0,0.0,0.00039]
[1778902174345,47.22,79141.78,0.0,-1.0,0.0,0.00039]
[1778902174348,47.22,79141.78,0.0,-1.0,0.0,0.00039]
[1778902174562,47.22,79141.78,0.0,-1.0,0.0,0.00039]
[1778902174660,47.22,79141.78,0.0,-1.0,0.0,0.00037]
[1778902182635,47.22,79141.49,0.0,-1.0,0.0,0.00037]
[1778902187670,47.22,79141.33,0.0,-1.0,0.0,0.00037]
[1778902195726,47.22,79141.84,0.0,-1.0,0.0,0.00037]
[1778902197801,47.22,79142.22,0.0,-1.0,0.0,0.00037]
[1778902197811,47.22,79142.22,0.0,-1.0,0.0,0.00037]
[1778902197933,47.22,79142.22,0.0,-1.0,0.0,0.00037]
[1778902198063,47.22,79142.22,0.0,-1.0,0.0,0.00037]
[1778902198160,47.22,79142.22,0.0,-1.0,0.0,0.00037]
[1778902203964,47.22,79142.77,0.0,-1.0,0.0,0.00037]
[1778902204063,47.22,79142.77,0.0,-1.0,0.0,0.00037]
[1778902209942,47.22,79142.65,0.0,-1.0,0.0,0.00037]
[1778902210049,47.22,79142.65,0.0,-1.0,0.0,0.00037]
[1778902210061,47.22,79142.65,0.0,-1.0,0.0,0.00037]
[1778902210150,47.22,79142.65,0.0,-1.0,0.0,0.00037]
[1778902218888,47.22,79142.66,0.0,-1.0,0.0,0.00037]
[1778902220902,47.22,79136.96,0.0,-1.0,0.0,0.00036]
[1778902221513,47.22,79136.96,0.0,-1.0,0.0,0.00036]
[1778902221562,47.22,79136.96,0.0,-1.0,0.0,0.00036]
[1778902221684,47.22,79136.96,0.0,-1.0,0.0,0.00036]
[1778902221809,47.22,79136.96,0.0,-1.0,0.0,0.00036]
[1778902221909,47.22,79135.83,0.0,-1.0,0.0,0.00036]
[1778902223923,47.22,79131.28,0.0,-1.0,0.0,0.00035]
[1778902229966,47.22,79130.92,0.0,-1.0,0.0,0.00035]
[1778902232185,47.22,79130.88,0.0,-1.0,0.0,0.00035]
[1778902232312,47.22,79130.88,0.0,-1.0,0.0,0.00035]
[1778902232411,47.22,79130.65,0.0,-1.0,0.0,0.00034]
[1778902232441,47.22,79130.65,0.0,-1.0,0.0,0.00034]
[1778902232568,47.22,79130.65,0.0,-1.0,0.0,0.00034]
[1778902238024,47.22,79131.64,0.0,-1.0,0.0,0.00034]
[1778902242052,47.22,79130.6,0.0,-1.0,0.0,0.00034]
[1778902244693,47.22,79130.4,0.0,-1.0,0.0,0.00034]
[1778902244811,47.22,79130.4,0.0,-1.0,0.0,0.00034]
[1778902244846,47.22,79130.4,0.0,-1.0,0.0,0.00034]
[1778902245061,47.22,79130.4,0.0,-1.0,0.0,0.00034]
[1778902245161,47.22,79130.4,0.0,-1.0,0.0,0.00034]
[1778902252122,47.22,79130.58,0.0,-1.0,0.0,0.00034]
[1778902256805,47.22,79130.51,0.0,-1.0,0.0,0.00034]
[1778902256970,47.22,79130.51,0.0,-1.0,0.0,0.00034]
[1778902257060,47.22,79130.51,0.0,-1.0,0.0,0.00034]
[1778902257157,47.22,79130.52,0.0,-1.0,0.0,0.00034]
[1778902263199,47.22,79130.54,0.0,-1.0,0.0,0.00034]
[1778902269873,47.22,79130.4,0.0,-1.0,0.0,0.00034]
[1778902269924,47.22,79130.4,0.0,-1.0,0.0,0.00034]
[1778902270060,47.22,79130.4,0.0,-1.0,0.0,0.00034]
[1778902270248,47.22,79130.36,0.0,-1.0,0.0,0.00034]
[1778902276291,47.22,79130.27,0.0,-1.0,0.0,0.00034]
[1778902281326,47.22,79130.96,0.0,-1.0,0.0,0.00034]
[1778902286361,47.22,79133.83,0.0,-1.0,0.0,0.00034]
[1778902288295,47.22,79134.09,0.0,-1.0,0.0,0.00034]
[1778902288309,47.22,79134.09,0.0,-1.0,0.0,0.00034]
[1778902288456,47.22,79134.09,0.0,-1.0,0.0,0.00034]
[1778902288375,47.22,79134.35,0.0,-1.0,0.0,0.00034]
[1778902288565,47.22,79134.35,0.0,-1.0,0.0,0.00034]
[1778902291396,47.22,79136.23,0.0,-1.0,0.0,0.00033]
[1778902296153,47.22,79135.55,0.0,-1.0,0.0,0.00033]
[1778902296309,47.22,79135.55,0.0,-1.0,0.0,0.00033]
[1778902296441,47.22,79135.55,0.0,-1.0,0.0,0.00033]
[1778902296409,47.22,79135.55,0.0,-1.0,0.0,0.00033]
[1778902296562,47.22,79135.55,0.0,-1.0,0.0,0.00033]
[1778902301695,47.22,79135.55,0.0,-1.0,0.0,0.00033]
[1778902307508,47.22,79135.56,0.0,-1.0,0.0,0.00033]
[1778902317579,47.22,79135.56,0.0,-1.0,0.0,0.00033]
[1778902322614,47.22,79135.77,0.0,-1.0,0.0,0.00033]
[1778902331677,47.22,79136.53,0.0,-1.0,0.0,0.00033]
[1778902336712,47.22,79133.64,0.0,-1.0,0.0,0.00033]
[1778902338401,47.22,79133.64,0.0,-1.0,0.0,0.00033]
[1778902338502,47.22,79133.38,0.0,-1.0,0.0,0.00033]
[1778902338559,47.22,79133.38,0.0,-1.0,0.0,0.00033]
[1778902338778,47.22,79133.38,0.0,-1.0,0.0,0.00033]
[1778902338810,47.22,79133.38,0.0,-1.0,0.0,0.00033]
[1778902338909,47.22,79133.31,0.0,-1.0,0.0,0.00033]
[1778902349803,47.22,79130.51,0.0,-1.0,0.0,0.00032]
[1778902351433,47.22,79130.51,0.0,-1.0,0.0,0.00032]
[1778902351534,47.22,79123.86,0.0,-1.0,0.0,0.0003]
[1778902351559,47.22,79123.86,0.0,-1.0,0.0,0.0003]
[1778902351755,47.22,79123.86,0.0,-1.0,0.0,0.0003]
[1778902351810,47.22,79123.86,0.0,-1.0,0.0,0.0003]
[1778902351817,47.22,79122.73,0.0,-1.0,0.0,0.0003]
[1778902353831,47.22,79121.9,0.0,-1.0,0.0,0.0003]
[1778902355845,47.22,79119.95,0.0,-1.0,0.0,0.00029]
[1778902358446,47.22,79120.41,0.0,-1.0,0.0,0.00029]
[1778902358547,47.22,79120.57,0.0,-1.0,0.0,0.00029]
[1778902358570,47.22,79120.57,0.0,-1.0,0.0,0.00029]
[1778902358866,47.22,79120.28,0.0,-1.0,0.0,0.00029]
[1778902363901,47.22,79119.88,0.0,-1.0,0.0,0.00029]
[1778902368521,47.22,79119.88,0.0,-1.0,0.0,0.00029]
[1778902368559,47.22,79119.88,0.0,-1.0,0.0,0.00029]
[1778902370957,47.22,79118.16,0.0,-1.0,0.0,0.00029]
[1778902372207,47.22,79118.16,0.0,-1.0,0.0,0.00029]
[1778902372312,47.22,79118.16,0.0,-1.0,0.0,0.00029]
[1778902372524,47.22,79118.16,0.0,-1.0,0.0,0.00029]
[1778902372412,47.22,79108.24,0.0,-1.0,0.0,0.00028]
[1778902372968,47.22,79108.44,0.0,-1.0,0.0,0.00028]
[1778902379010,47.22,79109.04,0.0,-1.0,0.0,0.00028]
[1778902381876,47.22,79108.62,0.0,-1.0,0.0,0.00028]
[1778902382065,47.22,79108.62,0.0,-1.0,0.0,0.00028]
[1778902382222,47.22,79108.62,0.0,-1.0,0.0,0.00028]
[1778902382308,47.22,79108.62,0.0,-1.0,0.0,0.00028]
[1778902382409,47.22,79108.65,0.0,-1.0,0.0,0.00028]
[1778902388087,47.22,79114.94,0.0,-1.0,0.0,0.00029]
[1778902389573,47.22,79114.94,0.0,-1.0,0.0,0.00029]
[1778902389094,47.22,79119.79,0.0,-1.0,0.0,0.00029]
[1778902389809,47.22,79119.79,0.0,-1.0,0.0,0.00029]
[1778902389891,47.22,79119.79,0.0,-1.0,0.0,0.00029]
[1778902390059,47.22,79119.79,0.0,-1.0,0.0,0.00029]
[1778902390101,47.22,79119.75,0.0,-1.0,0.0,0.00029]
[1778902395136,47.22,79120.11,0.0,-1.0,0.0,0.00029]
[1778902398157,47.22,79122.87,0.0,-1.0,0.0,0.0003]
[1778902399164,47.22,79121.69,0.0,-1.0,0.0,0.0003]
[1778902399683,47.22,79121.69,0.0,-1.0,0.0,0.0003]
[1778902399814,47.22,79121.69,0.0,-1.0,0.0,0.0003]
[1778902400062,47.22,79121.69,0.0,-1.0,0.0,0.0003]
[1778902400308,47.22,79121.69,0.0,-1.0,0.0,0.0003]
[1778902400352,47.22,79121.63,0.0,-1.0,0.0,0.0003]
[1778902411248,47.22,79121.9,0.0,-1.0,0.0,0.00029]
[1778902416283,47.22,79121.87,0.0,-1.0,0.0,0.00029]
[1778902424339,47.22,79121.75,0.0,-1.0,0.0,0.00028]
[1778902437435,47.22,79121.8,0.0,-1.0,0.0,0.00029]
[1778902449519,47.22,79121.88,0.0,-1.0,0.0,0.00029]
[1778902454554,47.22,79125.07,0.0,-1.0,0.0,0.00029]
[1778902455561,47.22,79126.91,0.0,-1.0,0.0,0.00029]
[1778902456374,47.22,79126.91,0.0,-1.0,0.0,0.00029]
[1778902456563,47.22,79126.91,0.0,-1.0,0.0,0.00029]
[1778902456568,47.22,79128.09,0.0,-1.0,0.0,0.00029]
[1778902456838,47.22,79128.09,0.0,-1.0,0.0,0.00029]
[1778902457058,47.22,79128.09,0.0,-1.0,0.0,0.00029]
[1778902459589,47.22,79129.01,0.0,-1.0,0.0,0.0003]
[1778902464624,47.22,79128.49,0.0,-1.0,0.0,0.0003]
[1778902471673,47.22,79128.29,0.0,-1.0,0.0,0.00028]
[1778902472904,47.22,79128.29,0.0,-1.0,0.0,0.00028]
[1778902473059,47.22,79128.29,0.0,-1.0,0.0,0.00028]
[1778902473484,47.22,79128.29,0.0,-1.0,0.0,0.00028]
[1778902473561,47.22,79128.29,0.0,-1.0,0.0,0.00028]
[1778902473585,47.22,79128.76,0.0,-1.0,0.0,0.00028]
[1778902480737,47.22,79128.34,0.0,-1.0,0.0,0.00028]
[1778902484367,47.22,79127.95,0.0,-1.0,0.0,0.00028]
[1778902484559,47.22,79127.95,0.0,-1.0,0.0,0.00028]
[1778902484659,47.22,79127.86,0.0,-1.0,0.0,0.00028]
[1778902484972,47.22,79127.86,0.0,-1.0,0.0,0.00028]
[1778902485059,47.22,79127.86,0.0,-1.0,0.0,0.00028]
[1778902486779,47.22,79128.56,0.0,-1.0,0.0,0.00028]
[1778902487786,47.22,79127.87,0.0,-1.0,0.0,0.00028]
[1778902495998,47.22,79127.84,0.0,-1.0,0.0,0.00028]
[1778902496058,47.22,79127.84,0.0,-1.0,0.0,0.00028]
[1778902496538,47.22,79127.84,0.0,-1.0,0.0,0.00028]
[1778902496560,47.22,79127.84,0.0,-1.0,0.0,0.00028]
[1778902496662,47.22,79128.49,0.0,-1.0,0.0,0.00028]
[1778902496849,47.22,79127.72,0.0,-1.0,0.0,0.00028]
[1778902497856,47.22,79126.62,0.0,-1.0,0.0,0.00028]
[1778902498863,47.22,79125.63,0.0,-1.0,0.0,0.00028]
[1778902502892,47.22,79124.99,0.0,-1.0,0.0,0.00028]
[1778902504358,47.22,79124.99,0.0,-1.0,0.0,0.00028]
[1778902504562,47.22,79124.99,0.0,-1.0,0.0,0.00028]
[1778902508346,47.22,79124.87,0.0,-1.0,0.0,0.00028]
[1778902508559,47.22,79124.87,0.0,-1.0,0.0,0.00028]
[1778902508652,47.22,79124.07,0.0,-1.0,0.0,0.00028]
[1778902509108,47.22,79124.07,0.0,-1.0,0.0,0.00028]
[1778902509308,47.22,79124.07,0.0,-1.0,0.0,0.00028]
[1778902509408,47.22,79118.67,0.0,-1.0,0.0,0.00027]
[1778902509941,47.22,79113.01,0.0,-1.0,0.0,0.00026]
[1778902510901,47.22,79113.01,0.0,-1.0,0.0,0.00026]
[1778902511058,47.22,79113.01,0.0,-1.0,0.0,0.00026]
[1778902511341,47.22,79113.01,0.0,-1.0,0.0,0.00026]
[1778902511561,47.22,79113.01,0.0,-1.0,0.0,0.00026]
[1778902511660,47.22,79108.34,0.0,-1.0,0.0,0.00025]
[1778902511955,47.22,79109.31,0.0,-1.0,0.0,0.00026]
[1778902516991,47.22,79109.01,0.0,-1.0,0.0,0.00026]
[1778902520285,47.22,79108.74,0.0,-1.0,0.0,0.00026]
[1778902520312,47.22,79108.74,0.0,-1.0,0.0,0.00026]
[1778902526054,47.22,79107.6,0.0,-1.0,0.0,0.00025]
[1778902531158,47.22,79107.56,0.0,-1.0,0.0,0.00025]
[1778902531661,47.22,79107.84,0.0,-1.0,0.0,0.00024]
[1778902532454,47.22,79107.84,0.0,-1.0,0.0,0.00024]
[1778902532561,47.22,79107.84,0.0,-1.0,0.0,0.00024]
[1778902532811,47.22,79107.69,0.0,-1.0,0.0,0.00024]
[1778902533103,47.22,79105.99,0.0,-1.0,0.0,0.00024]
[1778902539145,47.22,79106.34,0.0,-1.0,0.0,0.00024]
[1778902546685,47.22,79106.34,0.0,-1.0,0.0,0.00024]
[1778902546809,47.22,79106.34,0.0,-1.0,0.0,0.00024]
[1778902552236,47.22,79106.4,0.0,-1.0,0.0,0.00024]
[1778902558278,47.22,79105.75,0.0,-1.0,0.0,0.00024]
[1778902563503,47.22,79105.42,0.0,-1.0,0.0,0.00024]
[1778902563560,47.22,79105.42,0.0,-1.0,0.0,0.00024]
[1778902566161,47.22,79105.39,0.0,-1.0,0.0,0.00024]
[1778902566308,47.22,79105.39,0.0,-1.0,0.0,0.00024]
[1778902566334,47.22,79105.4,0.0,-1.0,0.0,0.00024]
[1778902570871,47.22,79105.36,0.0,-1.0,0.0,0.00024]
[1778902571059,47.22,79105.36,0.0,-1.0,0.0,0.00024]
[1778902578418,47.22,79105.71,0.0,-1.0,0.0,0.00024]
[1778902582446,47.22,79104.52,0.0,-1.0,0.0,0.00024]
[1778902583611,47.22,79104.52,0.0,-1.0,0.0,0.00024]
[1778902583809,47.22,79103.97,0.0,-1.0,0.0,0.00024]
[1778902586514,47.22,79102.85,0.0,-1.0,0.0,0.00024]
[1778902586562,47.22,79102.85,0.0,-1.0,0.0,0.00024]
[1778902586597,47.22,79102.85,0.0,-1.0,0.0,0.00024]
[1778902588491,47.22,79100.19,0.0,-1.0,0.0,0.00023]
[1778902589498,47.22,79101.2,0.0,-1.0,0.0,0.00024]
[1778902590790,47.22,79101.2,0.0,-1.0,0.0,0.00024]
[1778902590807,47.22,79101.2,0.0,-1.0,0.0,0.00024]
[1778902591512,47.22,79100.78,0.0,-1.0,0.0,0.00023]
[1778902597554,47.22,79101.47,0.0,-1.0,0.0,0.00023]
[1778902598561,47.22,79103.41,0.0,-1.0,0.0,0.00023]
[1778902598810,47.22,79103.41,0.0,-1.0,0.0,0.00023]
[1778902599568,47.22,79104.42,0.0,-1.0,0.0,0.00023]
[1778902601293,47.22,79104.42,0.0,-1.0,0.0,0.00023]
[1778902601309,47.22,79104.42,0.0,-1.0,0.0,0.00023]
[1778902601394,47.22,79104.42,0.0,-1.0,0.0,0.00023]
[1778902604604,47.22,79109.46,0.0,-1.0,0.0,0.00024]
[1778902605611,47.22,79111.34,0.0,-1.0,0.0,0.00024]
[1778902606618,47.22,79112.96,0.0,-1.0,0.0,0.00024]
[1778902607625,47.22,79114.59,0.0,-1.0,0.0,0.00024]
[1778902608632,47.22,79115.58,0.0,-1.0,0.0,0.00024]
[1778902608812,47.22,79115.58,0.0,-1.0,0.0,0.00024]
[1778902618090,47.22,79114.86,0.0,-1.0,0.0,0.00024]
[1778902618228,47.22,79114.86,0.0,-1.0,0.0,0.00024]
[1778902618310,47.22,79114.86,0.0,-1.0,0.0,0.00024]
[1778902618702,47.22,79114.88,0.0,-1.0,0.0,0.00024]
[1778902624748,47.22,79114.91,0.0,-1.0,0.0,0.00024]
[1778902629783,47.22,79114.91,0.0,-1.0,0.0,0.00024]
[1778902635825,47.22,79115.11,0.0,-1.0,0.0,0.00024]
[1778902636832,47.22,79112.43,0.0,-1.0,0.0,0.00024]
[1778902640069,47.22,79112.39,0.0,-1.0,0.0,0.00024]
[1778902640309,47.22,79112.39,0.0,-1.0,0.0,0.00024]
[1778902640327,47.22,79112.39,0.0,-1.0,0.0,0.00024]
[1778902640558,47.22,79112.39,0.0,-1.0,0.0,0.00024]
[1778902640659,47.22,79112.39,0.0,-1.0,0.0,0.00024]
[1778902645895,47.22,79112.21,0.0,-1.0,0.0,0.00024]
[1778902647909,47.22,79109.88,0.0,-1.0,0.0,0.00024]
[1778902650288,47.22,79109.71,0.0,-1.0,0.0,0.00024]
[1778902650311,47.22,79109.71,0.0,-1.0,0.0,0.00024]
[1778902653951,47.22,79108.83,0.0,-1.0,0.0,0.00023]
[1778902658986,47.22,79107.91,0.0,-1.0,0.0,0.00022]
[1778902664021,47.22,79107.87,0.0,-1.0,0.0,0.00022]
[1778902669056,47.22,79108.4,0.0,-1.0,0.0,0.00023]
[1778902675098,47.22,79110.19,0.0,-1.0,0.0,0.00023]
[1778902678302,47.22,79110.26,0.0,-1.0,0.0,0.00023]
[1778902678310,47.22,79110.26,0.0,-1.0,0.0,0.00023]
[1778902678411,47.22,79110.26,0.0,-1.0,0.0,0.00023]
[1778902678562,47.22,79110.26,0.0,-1.0,0.0,0.00023]
[1778902678664,47.22,79110.26,0.0,-1.0,0.0,0.00023]
[1778902684846,47.22,79110.31,0.0,-1.0,0.0,0.00023]
[1778902685060,47.22,79110.9,0.0,-1.0,0.0,0.00023]
[1778902690203,47.22,79111.57,0.0,-1.0,0.0,0.00023]
[1778902699267,47.22,79111.7,0.0,-1.0,0.0,0.00023]
[1778902705308,47.22,79111.47,0.0,-1.0,0.0,0.00023]
[1778902712357,47.22,79111.47,0.0,-1.0,0.0,0.00022]
[1778902722427,47.22,79111.27,0.0,-1.0,0.0,0.00022]
[1778902727462,47.22,79111.37,0.0,-1.0,0.0,0.00022]
[1778902736525,47.22,79111.36,0.0,-1.0,0.0,0.00022]
[1778902741560,47.22,79109.77,0.0,-1.0,0.0,0.00022]
[1778902744087,47.22,79109.34,0.0,-1.0,0.0,0.00022]
[1778902744310,47.22,79109.34,0.0,-1.0,0.0,0.00022]
[1778902744370,47.22,79109.34,0.0,-1.0,0.0,0.00022]
[1778902744559,47.22,79109.34,0.0,-1.0,0.0,0.00022]
[1778902744581,47.22,79109.63,0.0,-1.0,0.0,0.00022]
[1778902752638,47.22,79109.47,0.0,-1.0,0.0,0.00022]
[1778902756363,47.22,79108.96,0.0,-1.0,0.0,0.00022]
[1778902756564,47.22,79108.96,0.0,-1.0,0.0,0.00022]
[1778902761701,47.22,79111.45,0.0,-1.0,0.0,0.00022]
[1778902764109,47.22,79111.55,0.0,-1.0,0.0,0.00022]
[1778902764310,47.22,79111.55,0.0,-1.0,0.0,0.00022]
[1778902764564,47.22,79111.55,0.0,-1.0,0.0,0.00022]
[1778902764663,47.22,79111.55,0.0,-1.0,0.0,0.00022]
[1778902771696,47.22,79111.55,0.0,-1.0,0.0,0.00022]
[1778902771809,47.22,79111.55,0.0,-1.0,0.0,0.00022]
[1778902771910,47.22,79111.41,0.0,-1.0,0.0,0.00021]
[1778902777814,47.22,79110.33,0.0,-1.0,0.0,0.00021]
[1778902781642,47.22,79109.93,0.0,-1.0,0.0,0.00021]
[1778902781799,47.22,79109.93,0.0,-1.0,0.0,0.00021]
[1778902781810,47.22,79109.93,0.0,-1.0,0.0,0.00021]
[1778902781848,47.22,79109.93,0.0,-1.0,0.0,0.00021]
[1778902787884,47.22,79109.59,0.0,-1.0,0.0,0.00021]
[1778902794933,47.22,79109.21,0.0,-1.0,0.0,0.00021]
[1778902797954,47.22,79105.26,0.0,-1.0,0.0,0.0002]
[1778902798961,47.22,79102.97,0.0,-1.0,0.0,0.0002]
[1778902799306,47.22,79102.97,0.0,-1.0,0.0,0.0002]
[1778902799501,47.22,79102.97,0.0,-1.0,0.0,0.0002]
[1778902799566,47.22,79102.97,0.0,-1.0,0.0,0.0002]
[1778902799968,47.22,79102.04,0.0,-1.0,0.0,0.0002]
[1778902802989,47.22,79100.82,0.0,-1.0,0.0,0.0002]
[1778902808789,47.22,79100.74,0.0,-1.0,0.0,0.0002]
[1778902808809,47.22,79100.74,0.0,-1.0,0.0,0.0002]
[1778902808945,47.22,79100.74,0.0,-1.0,0.0,0.0002]
[1778902809060,47.22,79100.74,0.0,-1.0,0.0,0.0002]
[1778902809021,47.22,79100.74,0.0,-1.0,0.0,0.0002]
[1778902814069,47.22,79101.1,0.0,-1.0,0.0,0.0002]
[1778902815076,47.22,79102.21,0.0,-1.0,0.0,0.0002]
[1778902817190,47.22,79102.22,0.0,-1.0,0.0,0.0002]
[1778902817310,47.22,79102.22,0.0,-1.0,0.0,0.0002]
[1778902824139,47.22,79102.12,0.0,-1.0,0.0,0.0002]
[1778902829532,47.22,79101.84,0.0,-1.0,0.0,0.0002]
[1778902829562,47.22,79101.84,0.0,-1.0,0.0,0.0002]
[1778902829634,47.22,79101.84,0.0,-1.0,0.0,0.0002]
[1778902832195,47.22,79101.85,0.0,-1.0,0.0,0.00019]
[1778902837188,47.22,79101.89,0.0,-1.0,0.0,0.00019]
[1778902837309,47.22,79101.89,0.0,-1.0,0.0,0.00019]
[1778902843272,47.22,79100.8,0.0,-1.0,0.0,0.00019]
[1778902845459,47.22,79100.42,0.0,-1.0,0.0,0.00019]
[1778902845564,47.22,79100.42,0.0,-1.0,0.0,0.00019]
[1778902845653,47.22,79100.42,0.0,-1.0,0.0,0.00019]
[1778902845810,47.22,79100.42,0.0,-1.0,0.0,0.00019]
[1778902845909,47.22,79100.34,0.0,-1.0,0.0,0.00019]
[1778902851328,47.22,79100.59,0.0,-1.0,0.0,0.00019]
[1778902861398,47.22,79099.56,0.0,-1.0,0.0,0.00019]
[1778902863187,47.22,79099.03,0.0,-1.0,0.0,0.00019]
[1778902863310,47.22,79099.03,0.0,-1.0,0.0,0.00019]
[1778902868447,47.22,79098.85,0.0,-1.0,0.0,0.00019]
[1778902872475,47.22,79094.5,0.0,-1.0,0.0,0.00018]
[1778902873482,47.22,79092.85,0.0,-1.0,0.0,0.00018]
[1778902874269,47.22,79092.85,0.0,-1.0,0.0,0.00018]
[1778902874309,47.22,79092.85,0.0,-1.0,0.0,0.00018]
[1778902874489,47.22,79092.85,0.0,-1.0,0.0,0.00018]
[1778902874562,47.22,79092.85,0.0,-1.0,0.0,0.00018]
[1778902874662,47.22,79093.06,0.0,-1.0,0.0,0.00018]
[1778902882545,47.22,79093.29,0.0,-1.0,0.0,0.00018]
[1778902884559,47.22,79095.65,0.0,-1.0,0.0,0.00019]
[1778902886573,47.22,79096.89,0.0,-1.0,0.0,0.00019]
[1778902888638,47.22,79097.0,0.0,-1.0,0.0,0.00019]
[1778902888811,47.22,79097.0,0.0,-1.0,0.0,0.00019]
[1778902893622,47.22,79097.03,0.0,-1.0,0.0,0.00018]
[1778902899664,47.22,79096.94,0.0,-1.0,0.0,0.00018]
[1778902901517,47.22,79096.94,0.0,-1.0,0.0,0.00018]
[1778902901560,47.22,79096.94,0.0,-1.0,0.0,0.00018]
[1778902901678,47.22,79097.02,0.0,-1.0,0.0,0.00018]
[1778902907720,47.22,79096.91,0.0,-1.0,0.0,0.00018]
[1778902915039,47.22,79097.5,0.0,-1.0,0.0,0.00018]
[1778902915060,47.22,79097.5,0.0,-1.0,0.0,0.00018]
[1778902921818,47.22,79097.5,0.0,-1.0,0.0,0.00018]
[1778902922825,47.22,79093.39,0.0,-1.0,0.0,0.00018]
[1778902923834,47.22,79082.79,0.0,-1.0,0.0,0.00016]
[1778902924839,47.22,79079.56,0.0,-1.0,0.0,0.00016]
[1778902925445,47.22,79079.56,0.0,-1.0,0.0,0.00016]
[1778902925560,47.22,79079.56,0.0,-1.0,0.0,0.00016]
[1778902925851,47.22,79079.56,0.0,-1.0,0.0,0.00016]
[1778902926065,47.22,79079.56,0.0,-1.0,0.0,0.00016]
[1778902925912,47.22,79079.42,0.0,-1.0,0.0,0.00016]
[1778902931888,47.22,79078.42,0.0,-1.0,0.0,0.00016]
[1778902935220,47.22,79078.39,0.0,-1.0,0.0,0.00016]
[1778902935307,47.22,79078.39,0.0,-1.0,0.0,0.00016]
[1778902941962,47.22,79076.12,0.0,-1.0,0.0,0.00016]
[1778902942969,47.22,79073.12,0.0,-1.0,0.0,0.00016]
[1778902944962,47.22,79073.29,0.0,-1.0,0.0,0.00016]
[1778902945059,47.22,79073.29,0.0,-1.0,0.0,0.00016]
[1778902945488,47.22,79072.94,0.0,-1.0,0.0,0.00016]
[1778902945561,47.22,79072.94,0.0,-1.0,0.0,0.00016]
[1778902945990,47.22,79072.92,0.0,-1.0,0.0,0.00016]
[1778902946997,47.22,79069.21,0.0,-1.0,0.0,0.00015]
[1778902948009,47.22,79067.81,0.0,-1.0,0.0,0.00015]
[1778902949012,47.22,79066.06,0.0,-1.0,0.0,0.00015]
[1778902950671,47.22,79066.56,0.0,-1.0,0.0,0.00015]
[1778902950810,47.22,79066.56,0.0,-1.0,0.0,0.00015]
[1778902952033,47.22,79066.58,0.0,-1.0,0.0,0.00014]
[1778902957068,47.22,79066.32,0.0,-1.0,0.0,0.00014]
[1778902957323,47.22,79066.32,0.0,-1.0,0.0,0.00014]
[1778902957563,47.22,79066.32,0.0,-1.0,0.0,0.00014]
[1778902961097,47.22,79067.99,0.0,-1.0,0.0,0.00015]
[1778902962104,47.22,79070.54,0.0,-1.0,0.0,0.00015]
[1778902963984,47.22,79071.22,0.0,-1.0,0.0,0.00015]
[1778902964058,47.22,79071.22,0.0,-1.0,0.0,0.00015]
[1778902964450,47.22,79071.32,0.0,-1.0,0.0,0.00015]
[1778902964565,47.22,79071.32,0.0,-1.0,0.0,0.00015]
[1778902965125,47.22,79071.9,0.0,-1.0,0.0,0.00015]
[1778902966132,47.22,79073.05,0.0,-1.0,0.0,0.00015]
[1778902969153,47.22,79071.04,0.0,-1.0,0.0,0.00015]
[1778902969699,47.22,79071.04,0.0,-1.0,0.0,0.00015]
[1778902969809,47.22,79071.04,0.0,-1.0,0.0,0.00015]
[1778902970319,47.22,79071.47,0.0,-1.0,0.0,0.00015]
[1778902970564,47.22,79071.47,0.0,-1.0,0.0,0.00015]
[1778902970609,47.22,79071.47,0.0,-1.0,0.0,0.00015]
[1778902971167,47.22,79068.15,0.0,-1.0,0.0,0.00015]
[1778902973182,47.22,79067.22,0.0,-1.0,0.0,0.00014]
[1778902974189,47.22,79068.16,0.0,-1.0,0.0,0.00015]
[1778902975513,47.22,79068.16,0.0,-1.0,0.0,0.00015]
[1778902975569,47.22,79068.16,0.0,-1.0,0.0,0.00015]
[1778902979224,47.22,79067.02,0.0,-1.0,0.0,0.00014]
[1778902980437,47.22,79067.02,0.0,-1.0,0.0,0.00014]
[1778902980562,47.22,79067.02,0.0,-1.0,0.0,0.00014]
[1778902980664,47.22,79067.02,0.0,-1.0,0.0,0.00014]
[1778902986273,47.22,79066.96,0.0,-1.0,0.0,0.00014]
[1778902987802,47.22,79066.96,0.0,-1.0,0.0,0.00014]
[1778902987809,47.22,79066.96,0.0,-1.0,0.0,0.00014]
[1778902993679,47.22,79067.08,0.0,-1.0,0.0,0.00014]
[1778902993812,47.22,79067.08,0.0,-1.0,0.0,0.00014]
[1778902993867,47.22,79067.91,0.0,-1.0,0.0,0.00015]
[1778902996589,47.22,79067.98,0.0,-1.0,0.0,0.00015]
[1778902996811,47.22,79067.98,0.0,-1.0,0.0,0.00015]
[1778903002388,47.22,79067.5,0.0,-1.0,0.0,0.00014]
[1778903008937,47.22,79067.53,0.0,-1.0,0.0,0.00014]
[1778903009059,47.22,79067.53,0.0,-1.0,0.0,0.00014]
[1778903009518,47.22,79067.53,0.0,-1.0,0.0,0.00014]
[1778903009561,47.22,79067.53,0.0,-1.0,0.0,0.00014]
[1778903009620,47.22,79067.53,0.0,-1.0,0.0,0.00014]
[1778903011451,47.22,79067.35,0.0,-1.0,0.0,0.00014]
[1778903019507,47.22,79067.42,0.0,-1.0,0.0,0.00014]
[1778903021521,47.22,79066.47,0.0,-1.0,0.0,0.00014]
[1778903022528,47.22,79065.16,0.0,-1.0,0.0,0.00014]
[1778903026662,47.22,79065.25,0.0,-1.0,0.0,0.00014]
[1778903026810,47.22,79065.25,0.0,-1.0,0.0,0.00014]
[1778903035619,47.22,79065.15,0.0,-1.0,0.0,0.00014]
[1778903037744,47.22,79064.68,0.0,-1.0,0.0,0.00014]
[1778903037809,47.22,79064.68,0.0,-1.0,0.0,0.00014]
[1778903038661,47.22,79064.99,0.0,-1.0,0.0,0.00014]
[1778903038811,47.22,79064.99,0.0,-1.0,0.0,0.00014]
[1778903038911,47.22,79064.99,0.0,-1.0,0.0,0.00014]
[1778903048680,47.22,79064.88,0.0,-1.0,0.0,0.00014]
[1778903048807,47.22,79064.88,0.0,-1.0,0.0,0.00014]
[1778903054752,47.22,79064.43,0.0,-1.0,0.0,0.00014]
[1778903060166,47.22,79064.43,0.0,-1.0,0.0,0.00014]
[1778903063962,47.22,79064.43,0.0,-1.0,0.0,0.00014]
[1778903064062,47.22,79064.43,0.0,-1.0,0.0,0.00014]
[1778903064783,47.22,79064.43,0.0,-1.0,0.0,0.00014]
[1778903064811,47.22,79064.43,0.0,-1.0,0.0,0.00014]
[1778903064823,47.22,79063.12,0.0,-1.0,0.0,0.00014]
[1778903065830,47.22,79060.57,0.0,-1.0,0.0,0.00013]
[1778903066837,47.22,79054.93,0.0,-1.0,0.0,0.00013]
[1778903067613,47.22,79054.93,0.0,-1.0,0.0,0.00013]
[1778903067809,47.22,79054.93,0.0,-1.0,0.0,0.00013]
[1778903072879,47.22,79054.89,0.0,-1.0,0.0,0.00012]
[1778903077368,47.22,79055.02,0.0,-1.0,0.0,0.00012]
[1778903077557,47.22,79055.02,0.0,-1.0,0.0,0.00012]
[1778903078531,47.22,79054.32,0.0,-1.0,0.0,0.00012]
[1778903078562,47.22,79054.32,0.0,-1.0,0.0,0.00012]
[1778903078921,47.22,79054.29,0.0,-1.0,0.0,0.00012]
[1778903087984,47.22,79050.94,0.0,-1.0,0.0,0.00012]
[1778903089152,47.22,79050.94,0.0,-1.0,0.0,0.00012]
[1778903089254,47.22,79048.48,0.0,-1.0,0.0,0.00012]
[1778903089309,47.22,79048.48,0.0,-1.0,0.0,0.00012]
[1778903093020,47.22,79046.2,0.0,-1.0,0.0,0.00012]
[1778903094027,47.22,79045.25,0.0,-1.0,0.0,0.00012]
[1778903095034,47.22,79043.85,0.0,-1.0,0.0,0.00012]
[1778903096057,47.22,79043.85,0.0,-1.0,0.0,0.00012]
[1778903096191,47.22,79042.66,0.0,-1.0,0.0,0.00012]
[1778903096309,47.22,79042.66,0.0,-1.0,0.0,0.00012]
[1778903097026,47.22,79042.66,0.0,-1.0,0.0,0.00012]
[1778903097063,47.22,79042.66,0.0,-1.0,0.0,0.00012]
[1778903097164,47.22,79042.77,0.0,-1.0,0.0,0.00012]
[1778903102083,47.22,79041.24,0.0,-1.0,0.0,0.00011]
[1778903104097,47.22,79039.54,0.0,-1.0,0.0,0.00011]
[1778903104964,47.22,79039.54,0.0,-1.0,0.0,0.00011]
[1778903105058,47.22,79039.54,0.0,-1.0,0.0,0.00011]
[1778903105107,47.22,79044.98,0.0,-1.0,0.0,0.00012]
[1778903108948,47.22,79045.27,0.0,-1.0,0.0,0.00012]
[1778903109060,47.22,79045.27,0.0,-1.0,0.0,0.00012]
[1778903109193,47.22,79045.27,0.0,-1.0,0.0,0.00012]
[1778903109276,47.22,79047.44,0.0,-1.0,0.0,0.00012]
[1778903109310,47.22,79047.44,0.0,-1.0,0.0,0.00012]
[1778903115178,47.22,79047.07,0.0,-1.0,0.0,0.00012]
[1778903119206,47.22,79048.99,0.0,-1.0,0.0,0.00012]
[1778903120058,47.22,79048.99,0.0,-1.0,0.0,0.00012]
[1778903120307,47.22,79048.99,0.0,-1.0,0.0,0.00012]
[1778903120213,47.22,79052.43,0.0,-1.0,0.0,0.00012]
[1778903121220,47.22,79053.39,0.0,-1.0,0.0,0.00012]
[1778903122227,47.22,79054.78,0.0,-1.0,0.0,0.00012]
[1778903122684,47.22,79054.78,0.0,-1.0,0.0,0.00012]
[1778903122813,47.22,79054.78,0.0,-1.0,0.0,0.00012]
[1778903123234,47.22,79054.09,0.0,-1.0,0.0,0.00012]
[1778903125617,47.22,79054.78,0.0,-1.0,0.0,0.00012]
[1778903125808,47.22,79054.78,0.0,-1.0,0.0,0.00012]
[1778903127262,47.22,79055.99,0.0,-1.0,0.0,0.00012]
[1778903127452,47.22,79055.99,0.0,-1.0,0.0,0.00012]
[1778903127565,47.22,79055.99,0.0,-1.0,0.0,0.00012]
[1778903128269,47.22,79056.09,0.0,-1.0,0.0,0.00012]
[1778903129797,47.22,79056.09,0.0,-1.0,0.0,0.00012]
[1778903129808,47.22,79056.09,0.0,-1.0,0.0,0.00012]
[1778903131290,47.22,79055.91,0.0,-1.0,0.0,0.00012]
[1778903138075,47.22,79056.03,0.0,-1.0,0.0,0.00012]
[1778903138309,47.22,79056.03,0.0,-1.0,0.0,0.00012]
[1778903138286,47.22,79059.13,0.0,-1.0,0.0,0.00012]
[1778903139346,47.22,79060.12,0.0,-1.0,0.0,0.00012]
[1778903140810,47.22,79060.12,0.0,-1.0,0.0,0.00012]
[1778903146395,47.22,79059.73,0.0,-1.0,0.0,0.00012]
[1778903152437,47.22,79060.11,0.0,-1.0,0.0,0.00012]
[1778903158479,47.22,79060.2,0.0,-1.0,0.0,0.00012]
[1778903160493,47.22,79054.67,0.0,-1.0,0.0,0.00012]
[1778903161423,47.22,79054.67,0.0,-1.0,0.0,0.00012]
[1778903161565,47.22,79054.67,0.0,-1.0,0.0,0.00012]
[1778903161662,47.22,79051.09,0.0,-1.0,0.0,0.00012]
[1778903162507,47.22,79054.24,0.0,-1.0,0.0,0.00012]
[1778903164091,47.22,79054.24,0.0,-1.0,0.0,0.00012]
[1778903164309,47.22,79054.24,0.0,-1.0,0.0,0.00012]
[1778903164185,47.22,79056.31,0.0,-1.0,0.0,0.00012]
[1778903164521,47.22,79057.29,0.0,-1.0,0.0,0.00012]
[1778903169556,47.22,79057.81,0.0,-1.0,0.0,0.00012]
[1778903171140,47.22,79057.81,0.0,-1.0,0.0,0.00012]
[1778903171309,47.22,79057.81,0.0,-1.0,0.0,0.00012]
[1778903171241,47.22,79058.39,0.0,-1.0,0.0,0.00012]
[1778903172888,47.22,79057.64,0.0,-1.0,0.0,0.00012]
[1778903173059,47.22,79057.64,0.0,-1.0,0.0,0.00012]
[1778903181640,47.22,79057.64,0.0,-1.0,0.0,0.00012]
[1778903185895,47.22,79057.57,0.0,-1.0,0.0,0.00012]
[1778903186063,47.22,79057.57,0.0,-1.0,0.0,0.00012]
[1778903186164,47.22,79057.89,0.0,-1.0,0.0,0.00012]
[1778903187460,47.22,79058.24,0.0,-1.0,0.0,0.00012]
[1778903187563,47.22,79058.24,0.0,-1.0,0.0,0.00012]
[1778903191710,47.22,79058.75,0.0,-1.0,0.0,0.00012]
[1778903196745,47.22,79060.23,0.0,-1.0,0.0,0.00012]
[1778903197704,47.22,79060.23,0.0,-1.0,0.0,0.00012]
[1778903197808,47.22,79060.23,0.0,-1.0,0.0,0.00012]
[1778903197908,47.22,79061.3,0.0,-1.0,0.0,0.00012]
[1778903199347,47.22,79061.3,0.0,-1.0,0.0,0.00012]
[1778903199560,47.22,79061.28,0.0,-1.0,0.0,0.00012]
[1778903205046,47.22,79061.32,0.0,-1.0,0.0,0.00012]
[1778903205060,47.22,79061.32,0.0,-1.0,0.0,0.00012]
[1778903205159,47.22,79061.25,0.0,-1.0,0.0,0.00012]
[1778903206048,47.22,79061.25,0.0,-1.0,0.0,0.00012]
[1778903206062,47.22,79061.25,0.0,-1.0,0.0,0.00012]
[1778903211850,47.22,79061.3,0.0,-1.0,0.0,0.00012]
[1778903217892,47.22,79061.02,0.0,-1.0,0.0,0.00012]
[1778903219210,47.22,79061.02,0.0,-1.0,0.0,0.00012]
[1778903219309,47.22,79061.02,0.0,-1.0,0.0,0.00012]
[1778903219311,47.22,79061.23,0.0,-1.0,0.0,0.00012]
[1778903220460,47.22,79061.23,0.0,-1.0,0.0,0.00012]
[1778903220568,47.22,79061.23,0.0,-1.0,0.0,0.00012]
[1778903225948,47.22,79061.17,0.0,-1.0,0.0,0.00012]
[1778903230081,47.22,79060.52,0.0,-1.0,0.0,0.00012]
[1778903230309,47.22,79060.52,0.0,-1.0,0.0,0.00012]
[1778903230409,47.22,79060.52,0.0,-1.0,0.0,0.00012]
[1778903231821,47.22,79060.58,0.0,-1.0,0.0,0.00012]
[1778903232065,47.22,79060.58,0.0,-1.0,0.0,0.00012]
[1778903246089,47.22,79061.01,0.0,-1.0,0.0,0.00012]
[1778903249110,47.22,79058.8,0.0,-1.0,0.0,0.00012]
[1778903249968,47.22,79058.8,0.0,-1.0,0.0,0.00012]
[1778903250058,47.22,79058.8,0.0,-1.0,0.0,0.00012]
[1778903250117,47.22,79057.65,0.0,-1.0,0.0,0.00011]
[1778903251911,47.22,79057.65,0.0,-1.0,0.0,0.00011]
[1778903252060,47.22,79057.65,0.0,-1.0,0.0,0.00011]
[1778903252161,47.22,79057.65,0.0,-1.0,0.0,0.00011]
[1778903257166,47.22,79057.17,0.0,-1.0,0.0,0.00011]
[1778903262201,47.22,79057.59,0.0,-1.0,0.0,0.00011]
[1778903262935,47.22,79057.59,0.0,-1.0,0.0,0.00011]
[1778903263061,47.22,79057.59,0.0,-1.0,0.0,0.00011]
[1778903263208,47.22,79057.4,0.0,-1.0,0.0,0.00011]
[1778903263807,47.22,79057.4,0.0,-1.0,0.0,0.00011]
[1778903264060,47.22,79057.4,0.0,-1.0,0.0,0.00011]
[1778903272271,47.22,79054.27,0.0,-1.0,0.0,0.00011]
[1778903273278,47.22,79050.22,0.0,-1.0,0.0,0.0001]
[1778903273530,47.22,79050.22,0.0,-1.0,0.0,0.0001]
[1778903273559,47.22,79050.22,0.0,-1.0,0.0,0.0001]
[1778903275371,47.22,79050.22,0.0,-1.0,0.0,0.0001]
[1778903275472,47.22,79050.23,0.0,-1.0,0.0,0.0001]
[1778903275563,47.22,79050.23,0.0,-1.0,0.0,0.0001]
[1778903277492,47.22,79049.06,0.0,-1.0,0.0,0.0001]
[1778903286755,47.22,79049.09,0.0,-1.0,0.0,0.0001]
[1778903286809,47.22,79049.09,0.0,-1.0,0.0,0.0001]
[1778903286831,47.22,79049.09,0.0,-1.0,0.0,0.0001]
[1778903288221,47.22,79049.09,0.0,-1.0,0.0,0.0001]
[1778903288309,47.22,79049.09,0.0,-1.0,0.0,0.0001]
[1778903294611,47.22,79049.04,0.0,-1.0,0.0,0.0001]
[1778903299784,47.22,79049.05,0.0,-1.0,0.0,0.0001]
[1778903299807,47.22,79049.05,0.0,-1.0,0.0,0.0001]
[1778903299885,47.22,79049.01,0.0,-1.0,0.0,0.0001]
[1778903300657,47.22,79049.01,0.0,-1.0,0.0,0.0001]
[1778903300808,47.22,79049.01,0.0,-1.0,0.0,0.0001]
[1778903302667,47.22,79051.09,0.0,-1.0,0.0,0.00011]
[1778903306697,47.22,79051.92,0.0,-1.0,0.0,0.00011]
[1778903307738,47.22,79051.92,0.0,-1.0,0.0,0.00011]
[1778903307811,47.22,79051.92,0.0,-1.0,0.0,0.00011]
[1778903307839,47.22,79052.46,0.0,-1.0,0.0,0.00011]
[1778903309175,47.22,79052.46,0.0,-1.0,0.0,0.00011]
[1778903309310,47.22,79052.46,0.0,-1.0,0.0,0.00011]
[1778903311732,47.22,79052.75,0.0,-1.0,0.0,0.0001]
[1778903317774,47.22,79052.41,0.0,-1.0,0.0,0.0001]
[1778903320555,47.22,79052.61,0.0,-1.0,0.0,0.0001]
[1778903320564,47.22,79052.61,0.0,-1.0,0.0,0.0001]
[1778903321585,47.22,79052.64,0.0,-1.0,0.0,0.0001]
[1778903321807,47.22,79052.64,0.0,-1.0,0.0,0.0001]
[1778903321908,47.22,79052.64,0.0,-1.0,0.0,0.0001]
[1778903323817,47.22,79051.3,0.0,-1.0,0.0,0.0001]
[1778903326837,47.22,79050.25,0.0,-1.0,0.0,0.0001]
[1778903327844,47.22,79046.99,0.0,-1.0,0.0,0.0001]
[1778903328851,47.22,79045.07,0.0,-1.0,0.0,0.0001]
[1778903329840,47.22,79045.07,0.0,-1.0,0.0,0.0001]
[1778903330060,47.22,79045.07,0.0,-1.0,0.0,0.0001]
[1778903333886,47.22,79043.27,0.0,-1.0,0.0,0.0001]
[1778903335441,47.22,79043.27,0.0,-1.0,0.0,0.0001]
[1778903335542,47.22,79043.27,0.0,-1.0,0.0,0.0001]
[1778903335560,47.22,79043.27,0.0,-1.0,0.0,0.0001]
[1778903335900,47.22,79048.69,0.0,-1.0,0.0,0.0001]
[1778903336868,47.22,79048.69,0.0,-1.0,0.0,0.0001]
[1778903337060,47.22,79048.69,0.0,-1.0,0.0,0.0001]
[1778903342949,47.22,79048.83,0.0,-1.0,0.0,0.0001]
[1778903348065,47.22,79049.27,0.0,-1.0,0.0,0.0001]
[1778903348213,47.22,79049.27,0.0,-1.0,0.0,0.0001]
[1778903348310,47.22,79049.27,0.0,-1.0,0.0,0.0001]
[1778903348314,47.22,79049.27,0.0,-1.0,0.0,0.0001]
[1778903354028,47.22,79049.28,0.0,-1.0,0.0,0.0001]
[1778903359366,47.22,79049.31,0.0,-1.0,0.0,0.0001]
[1778903359521,47.22,79049.31,0.0,-1.0,0.0,0.0001]
[1778903360073,47.22,79049.31,0.0,-1.0,0.0,0.0001]
[1778903360309,47.22,79049.31,0.0,-1.0,0.0,0.0001]
[1778903360391,47.22,79049.31,0.0,-1.0,0.0,0.0001]
[1778903366110,47.22,79049.25,0.0,-1.0,0.0,0.0001]
[1778903371403,47.22,79049.26,0.0,-1.0,0.0,0.0001]
[1778903371564,47.22,79049.26,0.0,-1.0,0.0,0.0001]
[1778903371566,47.22,79049.26,0.0,-1.0,0.0,9e-05]
[1778903371861,47.22,79049.26,0.0,-1.0,0.0,9e-05]
[1778903372059,47.22,79049.26,0.0,-1.0,0.0,9e-05]
[1778903378195,47.22,79048.57,0.0,-1.0,0.0,9e-05]
[1778903383458,47.22,79048.06,0.0,-1.0,0.0,9e-05]
[1778903383562,47.22,79048.06,0.0,-1.0,0.0,9e-05]
[1778903386088,47.22,79047.92,0.0,-1.0,0.0,9e-05]
[1778903386308,47.22,79047.92,0.0,-1.0,0.0,9e-05]
[1778903386409,47.22,79047.92,0.0,-1.0,0.0,9e-05]
[1778903392293,47.22,79048.0,0.0,-1.0,0.0,9e-05]
[1778903398835,47.22,79048.0,0.0,-1.0,0.0,9e-05]
[1778903399061,47.22,79048.0,0.0,-1.0,0.0,9e-05]
[1778903401428,47.22,79048.0,0.0,-1.0,0.0,9e-05]
[1778903401572,47.22,79048.0,0.0,-1.0,0.0,9e-05]
[1778903401532,47.22,79042.19,0.0,-1.0,0.0,9e-05]
[1778903402363,47.22,79036.67,0.0,-1.0,0.0,9e-05]
[1778903403785,47.22,79036.71,0.0,-1.0,0.0,9e-05]
[1778903403808,47.22,79036.71,0.0,-1.0,0.0,9e-05]
[1778903409412,47.22,79036.87,0.0,-1.0,0.0,9e-05]
[1778903413406,47.22,79036.87,0.0,-1.0,0.0,9e-05]
[1778903413559,47.22,79036.87,0.0,-1.0,0.0,9e-05]
[1778903416592,47.22,79036.87,0.0,-1.0,0.0,9e-05]
[1778903416808,47.22,79036.87,0.0,-1.0,0.0,9e-05]
[1778903417470,47.22,79035.04,0.0,-1.0,0.0,9e-05]
[1778903418477,47.22,79034.1,0.0,-1.0,0.0,9e-05]
[1778903419843,47.22,79034.04,0.0,-1.0,0.0,9e-05]
[1778903420060,47.22,79034.04,0.0,-1.0,0.0,9e-05]
[1778903424519,47.22,79033.03,0.0,-1.0,0.0,9e-05]
[1778903426832,47.22,79032.63,0.0,-1.0,0.0,9e-05]
[1778903427059,47.22,79032.63,0.0,-1.0,0.0,9e-05]
[1778903427543,47.22,79032.13,0.0,-1.0,0.0,9e-05]
[1778903429457,47.22,79032.63,0.0,-1.0,0.0,9e-05]
[1778903429559,47.22,79032.63,0.0,-1.0,0.0,9e-05]
[1778903431568,47.22,79032.55,0.0,-1.0,0.0,8e-05]
[1778903437610,47.22,79032.3,0.0,-1.0,0.0,8e-05]
[1778903440275,47.22,79032.28,0.0,-1.0,0.0,8e-05]
[1778903440308,47.22,79032.28,0.0,-1.0,0.0,8e-05]
[1778903443652,47.22,79031.45,0.0,-1.0,0.0,8e-05]
[1778903448687,47.22,79031.12,0.0,-1.0,0.0,8e-05]
[1778903450812,47.22,79031.12,0.0,-1.0,0.0,8e-05]
[1778903450913,47.22,79031.12,0.0,-1.0,0.0,8e-05]
[1778903453533,47.22,79031.12,0.0,-1.0,0.0,8e-05]
[1778903453558,47.22,79031.12,0.0,-1.0,0.0,8e-05]
[1778903457116,47.22,79031.12,0.0,-1.0,0.0,8e-05]
[1778903457313,47.22,79031.12,0.0,-1.0,0.0,8e-05]
[1778903464971,47.22,79031.3,0.0,-1.0,0.0,8e-05]
[1778903465058,47.22,79031.3,0.0,-1.0,0.0,8e-05]
[1778903465141,47.22,79031.3,0.0,-1.0,0.0,8e-05]
[1778903471849,47.22,79031.8,0.0,-1.0,0.0,8e-05]
[1778903474705,47.22,79031.71,0.0,-1.0,0.0,8e-05]
[1778903474808,47.22,79031.71,0.0,-1.0,0.0,8e-05]
[1778903481919,47.22,79030.53,0.0,-1.0,0.0,8e-05]
[1778903483712,47.22,79030.98,0.0,-1.0,0.0,8e-05]
[1778903483809,47.22,79030.98,0.0,-1.0,0.0,8e-05]
[1778903484944,47.22,79030.98,0.0,-1.0,0.0,8e-05]
[1778903485061,47.22,79030.98,0.0,-1.0,0.0,8e-05]
[1778903485162,47.22,79030.97,0.0,-1.0,0.0,8e-05]
[1778903494676,47.22,79030.61,0.0,-1.0,0.0,8e-05]
[1778903494003,47.22,79030.41,0.0,-1.0,0.0,8e-05]
[1778903494811,47.22,79030.41,0.0,-1.0,0.0,8e-05]
[1778903503066,47.22,79030.7,0.0,-1.0,0.0,8e-05]
[1778903508101,47.22,79030.41,0.0,-1.0,0.0,8e-05]
[1778903509206,47.22,79030.41,0.0,-1.0,0.0,8e-05]
[1778903509309,47.22,79030.41,0.0,-1.0,0.0,8e-05]
[1778903510523,47.22,79030.41,0.0,-1.0,0.0,8e-05]
[1778903510562,47.22,79030.41,0.0,-1.0,0.0,8e-05]
[1778903510624,47.22,79030.41,0.0,-1.0,0.0,8e-05]
[1778903515150,47.22,79031.58,0.0,-1.0,0.0,8e-05]
[1778903516157,47.22,79033.7,0.0,-1.0,0.0,8e-05]
[1778903516941,47.22,79033.7,0.0,-1.0,0.0,8e-05]
[1778903517060,47.22,79033.7,0.0,-1.0,0.0,8e-05]
[1778903521236,47.22,79034.9,0.0,-1.0,0.0,8e-05]
[1778903521310,47.22,79034.9,0.0,-1.0,0.0,8e-05]
[1778903521411,47.22,79036.1,0.0,-1.0,0.0,8e-05]
[1778903522581,47.22,79036.1,0.0,-1.0,0.0,8e-05]
[1778903522809,47.22,79035.85,0.0,-1.0,0.0,8e-05]
[1778903531262,47.22,79035.71,0.0,-1.0,0.0,8e-05]
[1778903533744,47.22,79035.91,0.0,-1.0,0.0,8e-05]
[1778903533808,47.22,79035.91,0.0,-1.0,0.0,8e-05]
[1778903533845,47.22,79035.91,0.0,-1.0,0.0,8e-05]
[1778903535290,47.22,79037.25,0.0,-1.0,0.0,8e-05]
[1778903536297,47.22,79038.95,0.0,-1.0,0.0,8e-05]
[1778903536912,47.22,79038.95,0.0,-1.0,0.0,8e-05]
[1778903537061,47.22,79038.95,0.0,-1.0,0.0,8e-05]
[1778903542339,47.22,79039.27,0.0,-1.0,0.0,8e-05]
[1778903544669,47.22,79039.05,0.0,-1.0,0.0,8e-05]
[1778903544812,47.22,79039.05,0.0,-1.0,0.0,8e-05]
[1778903545532,47.22,79039.05,0.0,-1.0,0.0,8e-05]
[1778903545561,47.22,79039.05,0.0,-1.0,0.0,8e-05]
[1778903545634,47.22,79039.15,0.0,-1.0,0.0,8e-05]
[1778903551402,47.22,79039.13,0.0,-1.0,0.0,8e-05]
[1778903556437,47.22,79040.3,0.0,-1.0,0.0,8e-05]
[1778903557047,47.22,79040.3,0.0,-1.0,0.0,8e-05]
[1778903557057,47.22,79040.3,0.0,-1.0,0.0,8e-05]
[1778903558579,47.22,79040.23,0.0,-1.0,0.0,8e-05]
[1778903558603,47.22,79040.23,0.0,-1.0,0.0,8e-05]
[1778903558812,47.22,79040.23,0.0,-1.0,0.0,8e-05]
[1778903560465,47.22,79039.03,0.0,-1.0,0.0,8e-05]
[1778903560901,47.22,79039.03,0.0,-1.0,0.0,8e-05]
[1778903561063,47.22,79039.03,0.0,-1.0,0.0,8e-05]
[1778903566507,47.22,79040.03,0.0,-1.0,0.0,8e-05]
[1778903568521,47.22,79039.09,0.0,-1.0,0.0,8e-05]
[1778903569715,47.22,79039.09,0.0,-1.0,0.0,8e-05]
[1778903569528,47.22,79037.76,0.0,-1.0,0.0,8e-05]
[1778903569810,47.22,79037.76,0.0,-1.0,0.0,8e-05]
[1778903571543,47.22,79036.12,0.0,-1.0,0.0,8e-05]
[1778903571901,47.22,79036.12,0.0,-1.0,0.0,8e-05]
[1778903572060,47.22,79036.12,0.0,-1.0,0.0,8e-05]
[1778903572549,47.22,79035.91,0.0,-1.0,0.0,8e-05]
[1778903575570,47.22,79033.78,0.0,-1.0,0.0,8e-05]
[1778903577655,47.22,79033.78,0.0,-1.0,0.0,8e-05]
[1778903577808,47.22,79033.35,0.0,-1.0,0.0,8e-05]
[1778903583087,47.22,79033.32,0.0,-1.0,0.0,7e-05]
[1778903583307,47.22,79033.32,0.0,-1.0,0.0,7e-05]
[1778903583626,47.22,79034.04,0.0,-1.0,0.0,8e-05]
[1778903584077,47.22,79034.04,0.0,-1.0,0.0,8e-05]
[1778903584311,47.22,79034.04,0.0,-1.0,0.0,8e-05]
[1778903589668,47.22,79033.15,0.0,-1.0,0.0,7e-05]
[1778903591682,47.22,79027.07,0.0,-1.0,0.0,7e-05]
[1778903592257,47.22,79027.07,0.0,-1.0,0.0,7e-05]
[1778903592309,47.22,79027.07,0.0,-1.0,0.0,7e-05]
[1778903592689,47.22,79023.71,0.0,-1.0,0.0,7e-05]
[1778903593696,47.22,79022.61,0.0,-1.0,0.0,7e-05]
[1778903594634,47.22,79022.61,0.0,-1.0,0.0,7e-05]
[1778903594810,47.22,79022.61,0.0,-1.0,0.0,7e-05]
[1778903594703,47.22,79022.4,0.0,-1.0,0.0,7e-05]
[1778903599798,47.22,79022.06,0.0,-1.0,0.0,7e-05]
[1778903599808,47.22,79022.06,0.0,-1.0,0.0,7e-05]
[1778903606787,47.22,79022.55,0.0,-1.0,0.0,7e-05]
[1778903608084,47.22,79022.41,0.0,-1.0,0.0,7e-05]
[1778903608310,47.22,79022.41,0.0,-1.0,0.0,7e-05]
[1778903609093,47.22,79022.41,0.0,-1.0,0.0,7e-05]
[1778903609310,47.22,79022.41,0.0,-1.0,0.0,7e-05]
[1778903609411,47.22,79022.41,0.0,-1.0,0.0,7e-05]
[1778903613836,47.22,79022.49,0.0,-1.0,0.0,7e-05]
[1778903620818,47.22,79022.41,0.0,-1.0,0.0,7e-05]
[1778903621061,47.22,79022.38,0.0,-1.0,0.0,7e-05]
[1778903624477,47.22,79022.27,0.0,-1.0,0.0,7e-05]
[1778903624559,47.22,79022.27,0.0,-1.0,0.0,7e-05]
[1778903624656,47.22,79026.26,0.0,-1.0,0.0,7e-05]
[1778903624913,47.22,79030.67,0.0,-1.0,0.0,7e-05]
[1778903625920,47.22,79031.68,0.0,-1.0,0.0,7e-05]
[1778903626884,47.22,79031.68,0.0,-1.0,0.0,7e-05]
[1778903627065,47.22,79031.68,0.0,-1.0,0.0,7e-05]
[1778903627165,47.22,79032.0,0.0,-1.0,0.0,7e-05]
[1778903632969,47.22,79032.09,0.0,-1.0,0.0,7e-05]
[1778903636849,47.22,79031.84,0.0,-1.0,0.0,7e-05]
[1778903637059,47.22,79031.87,0.0,-1.0,0.0,7e-05]
[1778903643040,47.22,79031.42,0.0,-1.0,0.0,7e-05]
[1778903646809,47.22,79031.46,0.0,-1.0,0.0,7e-05]
[1778903646380,47.22,79035.47,0.0,-1.0,0.0,7e-05]
[1778903647068,47.22,79037.04,0.0,-1.0,0.0,7e-05]
[1778903648827,47.22,79037.04,0.0,-1.0,0.0,7e-05]
[1778903648873,47.22,79037.04,0.0,-1.0,0.0,7e-05]
[1778903649060,47.22,79037.04,0.0,-1.0,0.0,7e-05]
[1778903655124,47.22,79043.45,0.0,-1.0,0.0,8e-05]
[1778903656761,47.22,79043.45,0.0,-1.0,0.0,8e-05]
[1778903656809,47.22,79043.45,0.0,-1.0,0.0,8e-05]
[1778903656862,47.22,79045.94,0.0,-1.0,0.0,8e-05]
[1778903662173,47.22,79046.34,0.0,-1.0,0.0,8e-05]
[1778903667208,47.22,79047.13,0.0,-1.0,0.0,8e-05]
[1778903668900,47.22,79047.13,0.0,-1.0,0.0,8e-05]
[1778903668909,47.22,79047.13,0.0,-1.0,0.0,8e-05]
[1778903668947,47.22,79047.13,0.0,-1.0,0.0,8e-05]
[1778903669060,47.22,79047.13,0.0,-1.0,0.0,8e-05]
[1778903672243,47.22,79047.31,0.0,-1.0,0.0,7e-05]
[1778903677278,47.22,79048.11,0.0,-1.0,0.0,7e-05]
[1778903680974,47.22,79048.15,0.0,-1.0,0.0,7e-05]
[1778903680979,47.22,79048.15,0.0,-1.0,0.0,7e-05]
[1778903681060,47.22,79048.15,0.0,-1.0,0.0,7e-05]
[1778903681160,47.22,79048.15,0.0,-1.0,0.0,7e-05]
[1778903687348,47.22,79047.93,0.0,-1.0,0.0,7e-05]
[1778903692383,47.22,79047.97,0.0,-1.0,0.0,7e-05]
[1778903693311,47.22,79047.97,0.0,-1.0,0.0,7e-05]
[1778903693357,47.22,79047.97,0.0,-1.0,0.0,7e-05]
[1778903693560,47.22,79047.97,0.0,-1.0,0.0,7e-05]
[1778903693661,47.22,79047.97,0.0,-1.0,0.0,7e-05]
[1778903698425,47.22,79051.03,0.0,-1.0,0.0,8e-05]
[1778903699432,47.22,79053.27,0.0,-1.0,0.0,8e-05]
[1778903700439,47.22,79055.16,0.0,-1.0,0.0,8e-05]
[1778903701067,47.22,79055.16,0.0,-1.0,0.0,8e-05]
[1778903701303,47.22,79055.16,0.0,-1.0,0.0,8e-05]
[1778903701313,47.22,79055.16,0.0,-1.0,0.0,8e-05]
[1778903701446,47.22,79057.76,0.0,-1.0,0.0,8e-05]
[1778903703460,47.22,79059.32,0.0,-1.0,0.0,8e-05]
[1778903711843,47.22,79059.37,0.0,-1.0,0.0,8e-05]
[1778903711910,47.22,79059.37,0.0,-1.0,0.0,8e-05]
[1778903712050,47.22,79059.37,0.0,-1.0,0.0,8e-05]
[1778903712060,47.22,79059.37,0.0,-1.0,0.0,8e-05]
[1778903713530,47.22,79060.56,0.0,-1.0,0.0,8e-05]
[1778903718565,47.22,79061.11,0.0,-1.0,0.0,8e-05]
[1778903720739,47.22,79061.31,0.0,-1.0,0.0,8e-05]
[1778903720811,47.22,79061.31,0.0,-1.0,0.0,8e-05]
[1778903720840,47.22,79061.35,0.0,-1.0,0.0,8e-05]
[1778903720968,47.22,79061.35,0.0,-1.0,0.0,8e-05]
[1778903721059,47.22,79061.35,0.0,-1.0,0.0,8e-05]
[1778903731735,47.22,79061.35,0.0,-1.0,0.0,8e-05]
[1778903731836,47.22,79061.35,0.0,-1.0,0.0,8e-05]
[1778903732273,47.22,79061.35,0.0,-1.0,0.0,8e-05]
[1778903732315,47.22,79061.35,0.0,-1.0,0.0,8e-05]
[1778903732327,47.22,79061.35,0.0,-1.0,0.0,8e-05]
[1778903732560,47.22,79061.35,0.0,-1.0,0.0,8e-05]
[1778903732583,47.22,79061.35,0.0,-1.0,0.0,8e-05]
[1778903733670,47.22,79064.15,0.0,-1.0,0.0,8e-05]
[1778903734677,47.22,79069.22,0.0,-1.0,0.0,8e-05]
[1778903735684,47.22,79073.11,0.0,-1.0,0.0,8e-05]
[1778903737005,47.22,79073.26,0.0,-1.0,0.0,8e-05]
[1778903737061,47.22,79073.26,0.0,-1.0,0.0,8e-05]
[1778903737394,47.22,79073.26,0.0,-1.0,0.0,8e-05]
[1778903737567,47.22,79073.26,0.0,-1.0,0.0,8e-05]
[1778903737698,47.22,79077.59,0.0,-1.0,0.0,8e-05]
[1778903742733,47.22,79077.81,0.0,-1.0,0.0,8e-05]
[1778903747769,47.22,79077.75,0.0,-1.0,0.0,8e-05]
[1778903750761,47.22,79077.88,0.0,-1.0,0.0,8e-05]
[1778903750810,47.22,79077.88,0.0,-1.0,0.0,8e-05]
[1778903750924,47.22,79077.88,0.0,-1.0,0.0,8e-05]
[1778903750862,47.22,79077.88,0.0,-1.0,0.0,8e-05]
[1778903751062,47.22,79077.88,0.0,-1.0,0.0,8e-05]
[1778903756834,47.22,79079.61,0.0,-1.0,0.0,9e-05]
[1778903758595,47.22,79080.4,0.0,-1.0,0.0,9e-05]
[1778903758775,47.22,79080.4,0.0,-1.0,0.0,9e-05]
[1778903758812,47.22,79080.4,0.0,-1.0,0.0,9e-05]
[1778903758848,47.22,79080.43,0.0,-1.0,0.0,9e-05]
[1778903763883,47.22,79080.63,0.0,-1.0,0.0,9e-05]
[1778903764890,47.22,79081.81,0.0,-1.0,0.0,9e-05]
[1778903766656,47.22,79081.95,0.0,-1.0,0.0,9e-05]
[1778903766758,47.22,79081.95,0.0,-1.0,0.0,9e-05]
[1778903766810,47.22,79081.95,0.0,-1.0,0.0,9e-05]
[1778903766904,47.22,79081.93,0.0,-1.0,0.0,9e-05]
[1778903774960,47.22,79081.95,0.0,-1.0,0.0,9e-05]
[1778903777315,47.22,79081.97,0.0,-1.0,0.0,9e-05]
[1778903777559,47.22,79081.97,0.0,-1.0,0.0,9e-05]
[1778903777611,47.22,79081.97,0.0,-1.0,0.0,9e-05]
[1778903777810,47.22,79081.97,0.0,-1.0,0.0,9e-05]
[1778903777982,47.22,79084.8,0.0,-1.0,0.0,9e-05]
[1778903781002,47.22,79086.42,0.0,-1.0,0.0,9e-05]
[1778903782009,47.22,79089.57,0.0,-1.0,0.0,9e-05]
[1778903782639,47.22,79089.57,0.0,-1.0,0.0,9e-05]
[1778903782738,47.22,79089.57,0.0,-1.0,0.0,9e-05]
[1778903782813,47.22,79089.57,0.0,-1.0,0.0,9e-05]
[1778903783016,47.22,79089.71,0.0,-1.0,0.0,9e-05]
[1778903789058,47.22,79090.11,0.0,-1.0,0.0,9e-05]
[1778903791131,47.22,79090.93,0.0,-1.0,0.0,9e-05]
[1778903791314,47.22,79090.93,0.0,-1.0,0.0,9e-05]
[1778903791338,47.22,79090.93,0.0,-1.0,0.0,9e-05]
[1778903791561,47.22,79090.93,0.0,-1.0,0.0,9e-05]
[1778903791649,47.22,79090.73,0.0,-1.0,0.0,9e-05]
[1778903795100,47.22,79093.54,0.0,-1.0,0.0,9e-05]
[1778903800135,47.22,79093.35,0.0,-1.0,0.0,9e-05]
[1778903806493,47.22,79094.06,0.0,-1.0,0.0,9e-05]
[1778903806564,47.22,79094.06,0.0,-1.0,0.0,9e-05]
[1778903806676,47.22,79094.06,0.0,-1.0,0.0,9e-05]
[1778903806814,47.22,79094.06,0.0,-1.0,0.0,9e-05]
[1778903806914,47.22,79094.04,0.0,-1.0,0.0,9e-05]
[1778903812219,47.22,79093.82,0.0,-1.0,0.0,9e-05]
[1778903814590,47.22,79093.15,0.0,-1.0,0.0,9e-05]
[1778903814809,47.22,79093.15,0.0,-1.0,0.0,9e-05]
[1778903814933,47.22,79093.15,0.0,-1.0,0.0,9e-05]
[1778903815034,47.22,79091.74,0.0,-1.0,0.0,9e-05]
[1778903815240,47.22,79094.44,0.0,-1.0,0.0,9e-05]
[1778903822289,47.22,79094.56,0.0,-1.0,0.0,9e-05]
[1778903825218,47.22,79095.35,0.0,-1.0,0.0,9e-05]
[1778903825309,47.22,79095.35,0.0,-1.0,0.0,9e-05]
[1778903825392,47.22,79095.35,0.0,-1.0,0.0,9e-05]
[1778903825564,47.22,79095.35,0.0,-1.0,0.0,9e-05]
[1778903825607,47.22,79096.16,0.0,-1.0,0.0,9e-05]
[1778903835380,47.22,79095.92,0.0,-1.0,0.0,9e-05]
[1778903836444,47.22,79095.92,0.0,-1.0,0.0,9e-05]
[1778903836565,47.22,79095.92,0.0,-1.0,0.0,9e-05]
[1778903837572,47.22,79095.97,0.0,-1.0,0.0,9e-05]
[1778903837812,47.22,79095.97,0.0,-1.0,0.0,9e-05]
[1778903837909,47.22,79095.97,0.0,-1.0,0.0,9e-05]
[1778903843436,47.22,79095.94,0.0,-1.0,0.0,9e-05]
[1778903845450,47.22,79088.08,0.0,-1.0,0.0,9e-05]
[1778903846609,47.22,79088.08,0.0,-1.0,0.0,9e-05]
[1778903846812,47.22,79088.08,0.0,-1.0,0.0,9e-05]
[1778903846817,47.22,79084.8,0.0,-1.0,0.0,8e-05]
[1778903851492,47.22,79084.42,0.0,-1.0,0.0,8e-05]
[1778903856527,47.22,79083.88,0.0,-1.0,0.0,8e-05]
[1778903859946,47.22,79083.88,0.0,-1.0,0.0,8e-05]
[1778903860059,47.22,79083.88,0.0,-1.0,0.0,8e-05]
[1778903859994,47.22,79083.88,0.0,-1.0,0.0,8e-05]
[1778903860188,47.22,79083.88,0.0,-1.0,0.0,8e-05]
[1778903860309,47.22,79083.88,0.0,-1.0,0.0,8e-05]
[1778903860401,47.22,79083.88,0.0,-1.0,0.0,8e-05]
[1778903867941,47.22,79083.49,0.0,-1.0,0.0,8e-05]
[1778903871404,47.22,79083.42,0.0,-1.0,0.0,8e-05]
[1778903871560,47.22,79083.42,0.0,-1.0,0.0,8e-05]
[1778903871705,47.22,79083.42,0.0,-1.0,0.0,8e-05]
[1778903871808,47.22,79083.42,0.0,-1.0,0.0,8e-05]
[1778903871909,47.22,79083.42,0.0,-1.0,0.0,8e-05]
[1778903877674,47.22,79083.5,0.0,-1.0,0.0,8e-05]
[1778903883716,47.22,79083.47,0.0,-1.0,0.0,8e-05]
[1778903892997,47.22,79083.33,0.0,-1.0,0.0,8e-05]
[1778903893060,47.22,79083.33,0.0,-1.0,0.0,8e-05]
[1778903893098,47.22,79083.04,0.0,-1.0,0.0,8e-05]
[1778903893435,47.22,79083.04,0.0,-1.0,0.0,8e-05]
[1778903893565,47.22,79083.04,0.0,-1.0,0.0,8e-05]
[1778903899828,47.22,79082.84,0.0,-1.0,0.0,8e-05]
[1778903905144,47.22,79082.4,0.0,-1.0,0.0,8e-05]
[1778903905309,47.22,79082.4,0.0,-1.0,0.0,8e-05]
[1778903905627,47.22,79082.4,0.0,-1.0,0.0,8e-05]
[1778903905809,47.22,79082.4,0.0,-1.0,0.0,8e-05]
[1778903905876,47.22,79082.4,0.0,-1.0,0.0,8e-05]
[1778903908893,47.22,79072.35,0.0,-1.0,0.0,7e-05]
[1778903909401,47.22,79072.35,0.0,-1.0,0.0,7e-05]
[1778903909561,47.22,79072.35,0.0,-1.0,0.0,7e-05]
[1778903909900,47.22,79069.46,0.0,-1.0,0.0,7e-05]
[1778903910490,47.22,79069.46,0.0,-1.0,0.0,7e-05]
[1778903910560,47.22,79069.46,0.0,-1.0,0.0,7e-05]
[1778903911914,47.22,79068.2,0.0,-1.0,0.0,7e-05]
[1778903917956,47.22,79068.15,0.0,-1.0,0.0,7e-05]
[1778903919842,47.22,79068.17,0.0,-1.0,0.0,7e-05]
[1778903920059,47.22,79068.17,0.0,-1.0,0.0,7e-05]
[1778903920159,47.22,79068.17,0.0,-1.0,0.0,7e-05]
[1778903920651,47.22,79068.17,0.0,-1.0,0.0,7e-05]
[1778903920811,47.22,79068.17,0.0,-1.0,0.0,7e-05]
[1778903926012,47.22,79068.25,0.0,-1.0,0.0,7e-05]
[1778903930912,47.22,79068.25,0.0,-1.0,0.0,7e-05]
[1778903931059,47.22,79068.25,0.0,-1.0,0.0,7e-05]
[1778903931166,47.22,79068.25,0.0,-1.0,0.0,7e-05]
[1778903931086,47.22,79068.25,0.0,-1.0,0.0,7e-05]
[1778903931309,47.22,79068.25,0.0,-1.0,0.0,7e-05]
[1778903937089,47.22,79068.06,0.0,-1.0,0.0,7e-05]
[1778903938096,47.22,79065.03,0.0,-1.0,0.0,7e-05]
[1778903938987,47.22,79065.03,0.0,-1.0,0.0,7e-05]
[1778903939059,47.22,79065.03,0.0,-1.0,0.0,7e-05]
[1778903939103,47.22,79059.2,0.0,-1.0,0.0,7e-05]
[1778903939850,47.22,79059.2,0.0,-1.0,0.0,7e-05]
[1778903940059,47.22,79059.2,0.0,-1.0,0.0,7e-05]
[1778903945145,47.22,79059.52,0.0,-1.0,0.0,7e-05]
[1778903947016,47.22,79059.12,0.0,-1.0,0.0,7e-05]
[1778903947060,47.22,79059.12,0.0,-1.0,0.0,7e-05]
[1778903947159,47.22,79059.14,0.0,-1.0,0.0,7e-05]
[1778903948321,47.22,79058.76,0.0,-1.0,0.0,6e-05]
[1778903948561,47.22,79058.76,0.0,-1.0,0.0,6e-05]
[1778903956222,47.22,79058.92,0.0,-1.0,0.0,7e-05]
[1778903959538,47.22,79059.08,0.0,-1.0,0.0,7e-05]
[1778903959559,47.22,79059.08,0.0,-1.0,0.0,7e-05]
[1778903959574,47.22,79059.08,0.0,-1.0,0.0,7e-05]
[1778903960487,47.22,79059.08,0.0,-1.0,0.0,7e-05]
[1778903960566,47.22,79059.08,0.0,-1.0,0.0,7e-05]
[1778903962264,47.22,79059.87,0.0,-1.0,0.0,7e-05]
[1778903967299,47.22,79060.5,0.0,-1.0,0.0,7e-05]
[1778903971123,47.22,79060.5,0.0,-1.0,0.0,7e-05]
[1778903971309,47.22,79060.95,0.0,-1.0,0.0,7e-05]
[1778903971327,47.22,79060.88,0.0,-1.0,0.0,6e-05]
[1778903972234,47.22,79060.88,0.0,-1.0,0.0,6e-05]
[1778903972309,47.22,79060.88,0.0,-1.0,0.0,6e-05]
[1778903979161,47.22,79060.95,0.0,-1.0,0.0,6e-05]
[1778903979309,47.22,79060.95,0.0,-1.0,0.0,6e-05]
[1778903979391,47.22,79067.51,0.0,-1.0,0.0,7e-05]
[1778903980821,47.22,79067.51,0.0,-1.0,0.0,7e-05]
[1778903981060,47.22,79067.51,0.0,-1.0,0.0,7e-05]
[1778903981161,47.22,79070.12,0.0,-1.0,0.0,7e-05]
[1778903987447,47.22,79069.33,0.0,-1.0,0.0,7e-05]
[1778903992129,47.22,79069.87,0.0,-1.0,0.0,7e-05]
[1778903992230,47.22,79068.79,0.0,-1.0,0.0,7e-05]
[1778903992308,47.22,79068.79,0.0,-1.0,0.0,7e-05]
[1778903992857,47.22,79068.79,0.0,-1.0,0.0,7e-05]
[1778903993057,47.22,79068.79,0.0,-1.0,0.0,7e-05]
[1778903993158,47.22,79068.16,0.0,-1.0,0.0,7e-05]
[1778903993489,47.22,79063.56,0.0,-1.0,0.0,6e-05]
[1778903994782,47.22,79063.56,0.0,-1.0,0.0,6e-05]
[1778903994811,47.22,79063.56,0.0,-1.0,0.0,6e-05]
[1778903994814,47.22,79061.76,0.0,-1.0,0.0,6e-05]
[1778903995503,47.22,79058.56,0.0,-1.0,0.0,6e-05]
[1778903996510,47.22,79057.37,0.0,-1.0,0.0,6e-05]
[1778903998154,47.22,79057.37,0.0,-1.0,0.0,6e-05]
[1778903998201,47.22,79055.84,0.0,-1.0,0.0,6e-05]
[1778903998308,47.22,79055.84,0.0,-1.0,0.0,6e-05]
[1778903998922,47.22,79055.84,0.0,-1.0,0.0,6e-05]
[1778903999059,47.22,79055.84,0.0,-1.0,0.0,6e-05]
[1778903999160,47.22,79054.22,0.0,-1.0,0.0,6e-05]
[1778903999531,47.22,79051.72,0.0,-1.0,0.0,6e-05]
[1778904000538,47.22,79046.43,0.0,-1.0,0.0,6e-05]
[1778904001875,47.22,79046.43,0.0,-1.0,0.0,6e-05]
[1778904002061,47.22,79046.43,0.0,-1.0,0.0,6e-05]
[1778904002126,47.22,79043.32,0.0,-1.0,0.0,6e-05]
[1778904002552,47.22,79042.14,0.0,-1.0,0.0,6e-05]
[1778904004109,47.22,79042.14,0.0,-1.0,0.0,6e-05]
[1778904004210,47.22,79042.44,0.0,-1.0,0.0,6e-05]
[1778904004309,47.22,79042.44,0.0,-1.0,0.0,6e-05]
[1778904004566,47.22,79047.4,0.0,-1.0,0.0,6e-05]
[1778904005894,47.22,79047.4,0.0,-1.0,0.0,6e-05]
[1778904006058,47.22,79047.4,0.0,-1.0,0.0,6e-05]
[1778904006159,47.22,79050.0,0.0,-1.0,0.0,6e-05]
[1778904012622,47.22,79050.63,0.0,-1.0,0.0,6e-05]
[1778904019671,47.22,79050.85,0.0,-1.0,0.0,6e-05]
[1778904022812,47.22,79050.89,0.0,-1.0,0.0,6e-05]
[1778904022886,47.22,79050.96,0.0,-1.0,0.0,6e-05]
[1778904023844,47.22,79050.96,0.0,-1.0,0.0,6e-05]
[1778904024057,47.22,79050.96,0.0,-1.0,0.0,6e-05]
[1778904029741,47.22,79051.58,0.0,-1.0,0.0,6e-05]
[1778904031755,47.22,79050.72,0.0,-1.0,0.0,6e-05]
[1778904034586,47.22,79050.72,0.0,-1.0,0.0,6e-05]
[1778904034807,47.22,79050.72,0.0,-1.0,0.0,6e-05]
[1778904040245,47.22,79050.97,0.0,-1.0,0.0,6e-05]
[1778904040308,47.22,79050.97,0.0,-1.0,0.0,6e-05]
[1778904040337,47.22,79050.97,0.0,-1.0,0.0,6e-05]
[1778904048209,47.22,79051.04,0.0,-1.0,0.0,6e-05]
[1778904048308,47.22,79051.06,0.0,-1.0,0.0,6e-05]
[1778904053909,47.22,79051.16,0.0,-1.0,0.0,6e-05]
[1778904056073,47.22,79051.16,0.0,-1.0,0.0,6e-05]
[1778904056174,47.22,79052.73,0.0,-1.0,0.0,6e-05]
[1778904056930,47.22,79054.33,0.0,-1.0,0.0,6e-05]
[1778904057692,47.22,79054.33,0.0,-1.0,0.0,6e-05]
[1778904057809,47.22,79054.33,0.0,-1.0,0.0,6e-05]
[1778904057937,47.22,79054.89,0.0,-1.0,0.0,6e-05]
[1778904058337,47.22,79054.89,0.0,-1.0,0.0,6e-05]
[1778904059951,47.22,79055.02,0.0,-1.0,0.0,6e-05]
[1778904062972,47.22,79056.0,0.0,-1.0,0.0,6e-05]
[1778904065993,47.22,79056.79,0.0,-1.0,0.0,6e-05]
[1778904067000,47.22,79058.85,0.0,-1.0,0.0,6e-05]
[1778904067328,47.22,79058.85,0.0,-1.0,0.0,6e-05]
[1778904067557,47.22,79058.85,0.0,-1.0,0.0,6e-05]
[1778904069015,47.22,79059.45,0.0,-1.0,0.0,6e-05]
[1778904072036,47.22,79060.82,0.0,-1.0,0.0,6e-05]
[1778904075058,47.22,79060.19,0.0,-1.0,0.0,6e-05]
[1778904075458,47.22,79060.19,0.0,-1.0,0.0,6e-05]
[1778904075560,47.22,79060.19,0.0,-1.0,0.0,6e-05]
[1778904076064,47.22,79060.69,0.0,-1.0,0.0,6e-05]
[1778904080808,47.22,79060.56,0.0,-1.0,0.0,6e-05]
[1778904080909,47.22,79060.56,0.0,-1.0,0.0,6e-05]
[1778904083113,47.22,79061.82,0.0,-1.0,0.0,6e-05]
[1778904091173,47.22,79060.35,0.0,-1.0,0.0,6e-05]
[1778904091806,47.22,79060.35,0.0,-1.0,0.0,6e-05]
[1778904092059,47.22,79060.35,0.0,-1.0,0.0,6e-05]
[1778904098222,47.22,79060.83,0.0,-1.0,0.0,6e-05]
[1778904105422,47.22,79060.97,0.0,-1.0,0.0,6e-05]
[1778904105559,47.22,79060.97,0.0,-1.0,0.0,6e-05]
[1778904107575,47.22,79060.97,0.0,-1.0,0.0,6e-05]
[1778904107810,47.22,79060.97,0.0,-1.0,0.0,6e-05]
[1778904107911,47.22,79060.97,0.0,-1.0,0.0,6e-05]
[1778904111313,47.22,79057.22,0.0,-1.0,0.0,6e-05]
[1778904111869,47.22,79057.22,0.0,-1.0,0.0,6e-05]
[1778904112058,47.22,79057.22,0.0,-1.0,0.0,6e-05]
[1778904112320,47.22,79052.92,0.0,-1.0,0.0,5e-05]
[1778904113327,47.22,79051.63,0.0,-1.0,0.0,5e-05]
[1778904115349,47.22,79049.2,0.0,-1.0,0.0,5e-05]
[1778904116147,47.22,79049.2,0.0,-1.0,0.0,5e-05]
[1778904116307,47.22,79049.2,0.0,-1.0,0.0,5e-05]
[1778904116351,47.22,79044.16,0.0,-1.0,0.0,5e-05]
[1778904117358,47.22,79043.06,0.0,-1.0,0.0,5e-05]
[1778904118561,47.22,79043.14,0.0,-1.0,0.0,5e-05]
[1778904118807,47.22,79043.14,0.0,-1.0,0.0,5e-05]
[1778904118908,47.22,79043.14,0.0,-1.0,0.0,5e-05]
[1778904123857,47.22,79043.58,0.0,-1.0,0.0,5e-05]
[1778904124058,47.22,79043.58,0.0,-1.0,0.0,5e-05]
[1778904124155,47.22,79044.72,0.0,-1.0,0.0,5e-05]
[1778904124407,47.22,79040.26,0.0,-1.0,0.0,5e-05]
[1778904125414,47.22,79028.47,0.0,-1.0,0.0,5e-05]
[1778904127092,47.22,79028.47,0.0,-1.0,0.0,5e-05]
[1778904127193,47.22,79020.86,0.0,-1.0,0.0,4e-05]
[1778904128312,47.22,79020.86,0.0,-1.0,0.0,4e-05]
[1778904128436,47.22,79018.96,0.0,-1.0,0.0,4e-05]
[1778904129443,47.22,79017.63,0.0,-1.0,0.0,4e-05]
[1778904132027,47.22,79016.86,0.0,-1.0,0.0,4e-05]
[1778904132058,47.22,79016.86,0.0,-1.0,0.0,4e-05]
[1778904132077,47.22,79014.72,0.0,-1.0,0.0,4e-05]
[1778904134137,47.22,79015.39,0.0,-1.0,0.0,4e-05]
[1778904134307,47.22,79015.39,0.0,-1.0,0.0,4e-05]
[1778904134356,47.22,79014.93,0.0,-1.0,0.0,4e-05]
[1778904139855,47.22,79014.96,0.0,-1.0,0.0,4e-05]
[1778904142498,47.22,79014.99,0.0,-1.0,0.0,4e-05]
[1778904142557,47.22,79014.99,0.0,-1.0,0.0,4e-05]
[1778904143541,47.22,79018.15,0.0,-1.0,0.0,4e-05]
[1778904144548,47.22,79019.09,0.0,-1.0,0.0,4e-05]
[1778904146562,47.22,79028.46,0.0,-1.0,0.0,5e-05]
[1778904147569,47.22,79036.41,0.0,-1.0,0.0,5e-05]
[1778904148576,47.22,79037.78,0.0,-1.0,0.0,5e-05]
[1778904150094,47.22,79038.69,0.0,-1.0,0.0,5e-05]
[1778904150494,47.22,79038.69,0.0,-1.0,0.0,5e-05]
[1778904150560,47.22,79038.69,0.0,-1.0,0.0,5e-05]
[1778904150800,47.22,79038.96,0.0,-1.0,0.0,5e-05]
[1778904151597,47.22,79041.06,0.0,-1.0,0.0,5e-05]
[1778904152604,47.22,79042.77,0.0,-1.0,0.0,5e-05]
[1778904153611,47.22,79041.41,0.0,-1.0,0.0,5e-05]
[1778904154618,47.22,79036.44,0.0,-1.0,0.0,5e-05]
[1778904156115,47.22,79035.46,0.0,-1.0,0.0,5e-05]
[1778904158066,47.22,79034.64,0.0,-1.0,0.0,5e-05]
[1778904158162,47.22,79036.04,0.0,-1.0,0.0,5e-05]
[1778904158646,47.22,79037.29,0.0,-1.0,0.0,5e-05]
[1778904163681,47.22,79037.77,0.0,-1.0,0.0,5e-05]
[1778904166702,47.22,79036.4,0.0,-1.0,0.0,5e-05]
[1778904171737,47.22,79036.46,0.0,-1.0,0.0,5e-05]
[1778904175108,47.22,79036.45,0.0,-1.0,0.0,5e-05]
[1778904175309,47.22,79036.45,0.0,-1.0,0.0,5e-05]
[1778904175410,47.22,79036.09,0.0,-1.0,0.0,5e-05]
[1778904181808,47.22,79041.2,0.0,-1.0,0.0,5e-05]
[1778904182814,47.22,79042.36,0.0,-1.0,0.0,5e-05]
[1778904184556,47.22,79042.47,0.0,-1.0,0.0,5e-05]
[1778904184562,47.22,79042.47,0.0,-1.0,0.0,5e-05]
[1778904184814,47.22,79042.47,0.0,-1.0,0.0,5e-05]
[1778904184828,47.22,79035.47,0.0,-1.0,0.0,5e-05]
[1778904185835,47.22,79033.56,0.0,-1.0,0.0,5e-05]
[1778904188911,47.22,79033.28,0.0,-1.0,0.0,5e-05]
[1778904189059,47.22,79033.28,0.0,-1.0,0.0,5e-05]
[1778904189146,47.22,79033.28,0.0,-1.0,0.0,5e-05]
[1778904194898,47.22,79035.24,0.0,-1.0,0.0,5e-05]
[1778904196912,47.22,79040.48,0.0,-1.0,0.0,5e-05]
[1778904198267,47.22,79040.48,0.0,-1.0,0.0,5e-05]
[1778904198275,47.22,79040.48,0.0,-1.0,0.0,5e-05]
[1778904198311,47.22,79040.48,0.0,-1.0,0.0,5e-05]
[1778904198410,47.22,79044.1,0.0,-1.0,0.0,5e-05]
[1778904201947,47.22,79045.94,0.0,-1.0,0.0,5e-05]
[1778904202514,47.22,79045.94,0.0,-1.0,0.0,5e-05]
[1778904202564,47.22,79045.94,0.0,-1.0,0.0,5e-05]
[1778904202813,47.22,79045.94,0.0,-1.0,0.0,5e-05]
[1778904202954,47.22,79045.72,0.0,-1.0,0.0,5e-05]
[1778904210007,47.22,79046.97,0.0,-1.0,0.0,5e-05]
[1778904211010,47.22,79048.71,0.0,-1.0,0.0,5e-05]
[1778904213024,47.22,79049.77,0.0,-1.0,0.0,5e-05]
[1778904214011,47.22,79049.77,0.0,-1.0,0.0,5e-05]
[1778904214059,47.22,79049.77,0.0,-1.0,0.0,5e-05]
[1778904214069,47.22,79050.87,0.0,-1.0,0.0,5e-05]
[1778904220073,47.22,79053.16,0.0,-1.0,0.0,5e-05]
[1778904221080,47.22,79054.29,0.0,-1.0,0.0,5e-05]
[1778904222087,47.22,79055.51,0.0,-1.0,0.0,5e-05]
[1778904224826,47.22,79055.33,0.0,-1.0,0.0,5e-05]
[1778904224933,47.22,79055.33,0.0,-1.0,0.0,5e-05]
[1778904225060,47.22,79055.33,0.0,-1.0,0.0,5e-05]
[1778904225108,47.22,79055.66,0.0,-1.0,0.0,5e-05]
[1778904227122,47.22,79057.33,0.0,-1.0,0.0,5e-05]
[1778904229136,47.22,79058.62,0.0,-1.0,0.0,5e-05]
[1778904230143,47.22,79060.27,0.0,-1.0,0.0,5e-05]
[1778904231767,47.22,79060.28,0.0,-1.0,0.0,5e-05]
[1778904231810,47.22,79060.28,0.0,-1.0,0.0,5e-05]
[1778904231828,47.22,79060.28,0.0,-1.0,0.0,5e-05]
[1778904232060,47.22,79060.28,0.0,-1.0,0.0,5e-05]
[1778904232160,47.22,79060.28,0.0,-1.0,0.0,5e-05]
[1778904237192,47.22,79060.74,0.0,-1.0,0.0,5e-05]
[1778904239206,47.22,79063.65,0.0,-1.0,0.0,5e-05]
[1778904241220,47.22,79064.59,0.0,-1.0,0.0,5e-05]
[1778904242227,47.22,79067.17,0.0,-1.0,0.0,5e-05]
[1778904243234,47.22,79069.46,0.0,-1.0,0.0,5e-05]
[1778904244366,47.22,79069.46,0.0,-1.0,0.0,5e-05]
[1778904244411,47.22,79071.33,0.0,-1.0,0.0,5e-05]
[1778904244563,47.22,79071.33,0.0,-1.0,0.0,5e-05]
[1778904250283,47.22,79071.03,0.0,-1.0,0.0,5e-05]
[1778904253304,47.22,79072.2,0.0,-1.0,0.0,5e-05]
[1778904255244,47.22,79072.2,0.0,-1.0,0.0,5e-05]
[1778904255309,47.22,79072.2,0.0,-1.0,0.0,5e-05]
[1778904255469,47.22,79072.2,0.0,-1.0,0.0,5e-05]
[1778904255561,47.22,79072.2,0.0,-1.0,0.0,5e-05]
[1778904256329,47.22,79072.17,0.0,-1.0,0.0,5e-05]
[1778904259349,47.22,79069.94,0.0,-1.0,0.0,5e-05]
[1778904264392,47.22,79070.37,0.0,-1.0,0.0,5e-05]
[1778904268420,47.22,79068.46,0.0,-1.0,0.0,5e-05]
[1778904271441,47.22,79067.83,0.0,-1.0,0.0,5e-05]
[1778904271919,47.22,79067.83,0.0,-1.0,0.0,5e-05]
[1778904272060,47.22,79067.83,0.0,-1.0,0.0,5e-05]
[1778904276476,47.22,79069.31,0.0,-1.0,0.0,5e-05]
[1778904278920,47.22,79069.77,0.0,-1.0,0.0,5e-05]
[1778904279059,47.22,79069.77,0.0,-1.0,0.0,5e-05]
[1778904279693,47.22,79070.59,0.0,-1.0,0.0,5e-05]
[1778904279809,47.22,79070.59,0.0,-1.0,0.0,5e-05]
[1778904280504,47.22,79071.82,0.0,-1.0,0.0,5e-05]
[1778904284212,47.22,79072.5,0.0,-1.0,0.0,5e-05]
[1778904284308,47.22,79072.5,0.0,-1.0,0.0,5e-05]
[1778904286546,47.22,79074.2,0.0,-1.0,0.0,5e-05]
[1778904289567,47.22,79075.86,0.0,-1.0,0.0,5e-05]
[1778904290574,47.22,79078.18,0.0,-1.0,0.0,5e-05]
[1778904292412,47.22,79078.18,0.0,-1.0,0.0,5e-05]
[1778904292506,47.22,79079.59,0.0,-1.0,0.0,5e-05]
[1778904292561,47.22,79079.59,0.0,-1.0,0.0,5e-05]
[1778904293165,47.22,79079.59,0.0,-1.0,0.0,5e-05]
[1778904293310,47.22,79079.59,0.0,-1.0,0.0,5e-05]
[1778904293319,47.22,79078.79,0.0,-1.0,0.0,5e-05]
[1778904295609,47.22,79080.16,0.0,-1.0,0.0,5e-05]
[1778904300954,47.22,79079.81,0.0,-1.0,0.0,5e-05]
[1778904301064,47.22,79079.81,0.0,-1.0,0.0,5e-05]
[1778904302659,47.22,79078.82,0.0,-1.0,0.0,5e-05]
[1778904303665,47.22,79077.35,0.0,-1.0,0.0,5e-05]
[1778904307693,47.22,79075.48,0.0,-1.0,0.0,5e-05]
[1778904310260,47.22,79075.92,0.0,-1.0,0.0,5e-05]
[1778904310311,47.22,79075.92,0.0,-1.0,0.0,5e-05]
[1778904314055,47.22,79075.92,0.0,-1.0,0.0,5e-05]
[1778904314308,47.22,79075.92,0.0,-1.0,0.0,5e-05]
[1778904314409,47.22,79075.92,0.0,-1.0,0.0,5e-05]
[1778904318770,47.22,79077.0,0.0,-1.0,0.0,5e-05]
[1778904323805,47.22,79076.91,0.0,-1.0,0.0,5e-05]
[1778904329847,47.22,79076.68,0.0,-1.0,0.0,5e-05]
[1778904331861,47.22,79076.7,0.0,-1.0,0.0,5e-05]
[1778904333586,47.22,79076.74,0.0,-1.0,0.0,5e-05]
[1778904333812,47.22,79076.74,0.0,-1.0,0.0,5e-05]
[1778904341931,47.22,79077.42,0.0,-1.0,0.0,5e-05]
[1778904344620,47.22,79077.42,0.0,-1.0,0.0,5e-05]
[1778904344808,47.22,79077.42,0.0,-1.0,0.0,5e-05]
[1778904344952,47.22,79077.72,0.0,-1.0,0.0,5e-05]
[1778904346966,47.22,79078.93,0.0,-1.0,0.0,5e-05]
[1778904348011,47.22,79078.93,0.0,-1.0,0.0,5e-05]
[1778904348059,47.22,79078.93,0.0,-1.0,0.0,5e-05]
[1778904354016,47.22,79078.12,0.0,-1.0,0.0,5e-05]
[1778904355022,47.22,79076.68,0.0,-1.0,0.0,5e-05]
[1778904356732,47.22,79076.33,0.0,-1.0,0.0,5e-05]
[1778904356811,47.22,79076.33,0.0,-1.0,0.0,5e-05]
[1778904357405,47.22,79076.33,0.0,-1.0,0.0,5e-05]
[1778904357561,47.22,79076.33,0.0,-1.0,0.0,5e-05]
[1778904357498,47.22,79074.77,0.0,-1.0,0.0,5e-05]
[1778904362071,47.22,79070.84,0.0,-1.0,0.0,5e-05]
[1778904363566,47.22,79070.84,0.0,-1.0,0.0,5e-05]
[1778904363078,47.22,79069.84,0.0,-1.0,0.0,5e-05]
[1778904363811,47.22,79069.84,0.0,-1.0,0.0,5e-05]
[1778904376169,47.22,79069.06,0.0,-1.0,0.0,5e-05]
[1778904382211,47.22,79069.2,0.0,-1.0,0.0,5e-05]
[1778904387246,47.22,79069.28,0.0,-1.0,0.0,5e-05]
[1778904391323,47.22,79069.43,0.0,-1.0,0.0,5e-05]
[1778904391559,47.22,79069.43,0.0,-1.0,0.0,5e-05]
[1778904391562,47.22,79069.09,0.0,-1.0,0.0,5e-05]
[1778904392533,47.22,79069.09,0.0,-1.0,0.0,5e-05]
[1778904392558,47.22,79069.09,0.0,-1.0,0.0,5e-05]
[1778904392634,47.22,79066.21,0.0,-1.0,0.0,4e-05]
[1778904398325,47.22,79065.99,0.0,-1.0,0.0,4e-05]
[1778904399675,47.22,79065.54,0.0,-1.0,0.0,4e-05]
[1778904399808,47.22,79065.54,0.0,-1.0,0.0,4e-05]
[1778904405375,47.22,79066.13,0.0,-1.0,0.0,4e-05]
[1778904410410,47.22,79065.67,0.0,-1.0,0.0,4e-05]
[1778904412559,47.22,79065.63,0.0,-1.0,0.0,4e-05]
[1778904412812,47.22,79065.63,0.0,-1.0,0.0,4e-05]
[1778904413301,47.22,79065.63,0.0,-1.0,0.0,4e-05]
[1778904413312,47.22,79065.63,0.0,-1.0,0.0,4e-05]
[1778904413402,47.22,79065.63,0.0,-1.0,0.0,4e-05]
[1778904418468,47.22,79065.62,0.0,-1.0,0.0,4e-05]
[1778904423503,47.22,79065.51,0.0,-1.0,0.0,4e-05]
[1778904430552,47.22,79064.66,0.0,-1.0,0.0,4e-05]
[1778904434432,47.22,79064.92,0.0,-1.0,0.0,4e-05]
[1778904434560,47.22,79064.92,0.0,-1.0,0.0,4e-05]
[1778904442636,47.22,79063.07,0.0,-1.0,0.0,4e-05]
[1778904443643,47.22,79055.75,0.0,-1.0,0.0,4e-05]
[1778904444650,47.22,79049.24,0.0,-1.0,0.0,4e-05]
[1778904444919,47.22,79049.24,0.0,-1.0,0.0,4e-05]
[1778904445058,47.22,79049.24,0.0,-1.0,0.0,4e-05]
[1778904446065,47.22,79048.81,0.0,-1.0,0.0,4e-05]
[1778904446310,47.22,79048.81,0.0,-1.0,0.0,4e-05]
[1778904446665,47.22,79048.75,0.0,-1.0,0.0,4e-05]
[1778904453298,47.22,79048.8,0.0,-1.0,0.0,4e-05]
[1778904453312,47.22,79048.8,0.0,-1.0,0.0,4e-05]
[1778904453334,47.22,79048.8,0.0,-1.0,0.0,4e-05]
[1778904459755,47.22,79049.11,0.0,-1.0,0.0,4e-05]
[1778904466804,47.22,79049.91,0.0,-1.0,0.0,4e-05]
[1778904471839,47.22,79049.77,0.0,-1.0,0.0,4e-05]
[1778904477881,47.22,79049.66,0.0,-1.0,0.0,4e-05]
[1778904482053,47.22,79049.66,0.0,-1.0,0.0,4e-05]
[1778904482062,47.22,79049.66,0.0,-1.0,0.0,4e-05]
[1778904483110,47.22,79049.66,0.0,-1.0,0.0,4e-05]
[1778904483312,47.22,79049.66,0.0,-1.0,0.0,4e-05]
[1778904483412,47.22,79049.66,0.0,-1.0,0.0,4e-05]
[1778904488958,47.22,79049.7,0.0,-1.0,0.0,4e-05]
[1778904496007,47.22,79049.74,0.0,-1.0,0.0,4e-05]
[1778904496861,47.22,79049.74,0.0,-1.0,0.0,4e-05]
[1778904497058,47.22,79049.74,0.0,-1.0,0.0,4e-05]
[1778904505070,47.22,79049.7,0.0,-1.0,0.0,4e-05]
[1778904507084,47.22,79048.73,0.0,-1.0,0.0,4e-05]
[1778904517155,47.22,79048.77,0.0,-1.0,0.0,4e-05]
[1778904522979,47.22,79048.77,0.0,-1.0,0.0,4e-05]
[1778904523058,47.22,79048.77,0.0,-1.0,0.0,4e-05]
[1778904524557,47.22,79048.77,0.0,-1.0,0.0,4e-05]
[1778904524658,47.22,79048.77,0.0,-1.0,0.0,4e-05]
[1778904524810,47.22,79048.77,0.0,-1.0,0.0,4e-05]
[1778904535281,47.22,79048.82,0.0,-1.0,0.0,4e-05]
[1778904540452,47.22,79048.82,0.0,-1.0,0.0,4e-05]
[1778904540561,47.22,79048.82,0.0,-1.0,0.0,4e-05]
[1778904541323,47.22,79050.64,0.0,-1.0,0.0,4e-05]
[1778904542330,47.22,79055.45,0.0,-1.0,0.0,4e-05]
[1778904543280,47.22,79055.45,0.0,-1.0,0.0,4e-05]
[1778904543314,47.22,79055.45,0.0,-1.0,0.0,4e-05]
[1778904543337,47.22,79057.05,0.0,-1.0,0.0,4e-05]
[1778904548372,47.22,79057.25,0.0,-1.0,0.0,4e-05]
[1778904550386,47.22,79059.08,0.0,-1.0,0.0,4e-05]
[1778904552737,47.22,79059.27,0.0,-1.0,0.0,4e-05]
[1778904552770,47.22,79060.17,0.0,-1.0,0.0,4e-05]
[1778904552811,47.22,79060.17,0.0,-1.0,0.0,4e-05]
[1778904558533,47.22,79060.14,0.0,-1.0,0.0,4e-05]
[1778904558565,47.22,79060.14,0.0,-1.0,0.0,4e-05]
[1778904559817,47.22,79059.91,0.0,-1.0,0.0,4e-05]
[1778904560061,47.22,79059.91,0.0,-1.0,0.0,4e-05]
[1778904560456,47.22,79059.9,0.0,-1.0,0.0,4e-05]
[1778904565491,47.22,79059.68,0.0,-1.0,0.0,4e-05]
[1778904570526,47.22,79059.7,0.0,-1.0,0.0,4e-05]
[1778904571533,47.22,79058.76,0.0,-1.0,0.0,4e-05]
[1778904573549,47.22,79054.89,0.0,-1.0,0.0,4e-05]
[1778904574109,47.22,79054.89,0.0,-1.0,0.0,4e-05]
[1778904574189,47.22,79054.89,0.0,-1.0,0.0,4e-05]
[1778904574556,47.22,79053.6,0.0,-1.0,0.0,4e-05]
[1778904577530,47.22,79053.53,0.0,-1.0,0.0,4e-05]
[1778904577566,47.22,79053.53,0.0,-1.0,0.0,4e-05]
[1778904577577,47.22,79055.88,0.0,-1.0,0.0,4e-05]
[1778904578797,47.22,79055.88,0.0,-1.0,0.0,4e-05]
[1778904578808,47.22,79055.88,0.0,-1.0,0.0,4e-05]
[1778904578584,47.22,79059.33,0.0,-1.0,0.0,4e-05]
[1778904583619,47.22,79060.04,0.0,-1.0,0.0,4e-05]
[1778904588628,47.22,79060.03,0.0,-1.0,0.0,4e-05]
[1778904588657,47.22,79076.77,0.0,-1.0,0.0,4e-05]
[1778904589665,47.22,79084.69,0.0,-1.0,0.0,4e-05]
[1778904590671,47.22,79089.78,0.0,-1.0,0.0,4e-05]
[1778904592415,47.22,79089.64,0.0,-1.0,0.0,4e-05]
[1778904599734,47.22,79089.24,0.0,-1.0,0.0,4e-05]
[1778904601748,47.22,79083.68,0.0,-1.0,0.0,4e-05]
[1778904602755,47.22,79076.03,0.0,-1.0,0.0,4e-05]
[1778904603762,47.22,79073.91,0.0,-1.0,0.0,4e-05]
[1778904604196,47.22,79073.91,0.0,-1.0,0.0,4e-05]
[1778904605580,47.22,79073.91,0.0,-1.0,0.0,4e-05]
[1778904606049,47.22,79073.82,0.0,-1.0,0.0,4e-05]
[1778904606059,47.22,79073.82,0.0,-1.0,0.0,4e-05]
[1778904607790,47.22,79073.78,0.0,-1.0,0.0,4e-05]
[1778904609805,47.22,79071.1,0.0,-1.0,0.0,4e-05]
[1778904613568,47.22,79070.43,0.0,-1.0,0.0,4e-05]
[1778904613807,47.22,79070.43,0.0,-1.0,0.0,4e-05]
[1778904615848,47.22,79057.34,0.0,-1.0,0.0,4e-05]
[1778904616855,47.22,79042.78,0.0,-1.0,0.0,3e-05]
[1778904617862,47.22,79043.83,0.0,-1.0,0.0,3e-05]
[1778904618809,47.22,79043.83,0.0,-1.0,0.0,3e-05]
[1778904619509,47.22,79043.78,0.0,-1.0,0.0,3e-05]
[1778904620580,47.22,79043.78,0.0,-1.0,0.0,3e-05]
[1778904620810,47.22,79043.78,0.0,-1.0,0.0,3e-05]
[1778904620838,47.22,79043.49,0.0,-1.0,0.0,3e-05]
[1778904621890,47.22,79029.02,0.0,-1.0,0.0,3e-05]
[1778904622897,47.22,79023.29,0.0,-1.0,0.0,3e-05]
[1778904623904,47.22,79021.48,0.0,-1.0,0.0,3e-05]
[1778904626240,47.22,79021.05,0.0,-1.0,0.0,3e-05]
[1778904626309,47.22,79021.05,0.0,-1.0,0.0,3e-05]
[1778904626925,47.22,79023.19,0.0,-1.0,0.0,3e-05]
[1778904629949,47.22,79023.21,0.0,-1.0,0.0,3e-05]
[1778904630062,47.22,79023.21,0.0,-1.0,0.0,3e-05]
[1778904630866,47.22,79023.21,0.0,-1.0,0.0,3e-05]
[1778904630160,47.22,79024.96,0.0,-1.0,0.0,3e-05]
[1778904631059,47.22,79024.96,0.0,-1.0,0.0,3e-05]
[1778904631161,47.22,79024.69,0.0,-1.0,0.0,3e-05]
[1778904634981,47.22,79028.07,0.0,-1.0,0.0,3e-05]
[1778904637053,47.22,79028.32,0.0,-1.0,0.0,3e-05]
[1778904637062,47.22,79028.32,0.0,-1.0,0.0,3e-05]
[1778904637155,47.22,79028.52,0.0,-1.0,0.0,3e-05]
[1778904639064,47.22,79028.64,0.0,-1.0,0.0,3e-05]
[1778904639310,47.22,79028.64,0.0,-1.0,0.0,3e-05]
[1778904645052,47.22,79028.85,0.0,-1.0,0.0,3e-05]
[1778904647371,47.22,79028.84,0.0,-1.0,0.0,3e-05]
[1778904647560,47.22,79028.84,0.0,-1.0,0.0,3e-05]
[1778904647597,47.22,79030.04,0.0,-1.0,0.0,3e-05]
[1778904648073,47.22,79034.46,0.0,-1.0,0.0,3e-05]
[1778904649686,47.22,79034.46,0.0,-1.0,0.0,3e-05]
[1778904649811,47.22,79034.46,0.0,-1.0,0.0,3e-05]
[1778904649787,47.22,79034.54,0.0,-1.0,0.0,3e-05]
[1778904657136,47.22,79034.61,0.0,-1.0,0.0,3e-05]
[1778904658805,47.22,79034.61,0.0,-1.0,0.0,3e-05]
[1778904659059,47.22,79034.61,0.0,-1.0,0.0,3e-05]
[1778904663178,47.22,79036.22,0.0,-1.0,0.0,3e-05]
[1778904664185,47.22,79037.18,0.0,-1.0,0.0,3e-05]
[1778904665579,47.22,79037.18,0.0,-1.0,0.0,3e-05]
[1778904665810,47.22,79037.18,0.0,-1.0,0.0,3e-05]
[1778904665909,47.22,79037.18,0.0,-1.0,0.0,3e-05]
[1778904672241,47.22,79037.27,0.0,-1.0,0.0,3e-05]
[1778904673248,47.22,79035.82,0.0,-1.0,0.0,3e-05]
[1778904675561,47.22,79036.14,0.0,-1.0,0.0,3e-05]
[1778904680944,47.22,79037.13,0.0,-1.0,0.0,3e-05]
[1778904685645,47.22,79037.16,0.0,-1.0,0.0,3e-05]
[1778904685741,47.22,79037.16,0.0,-1.0,0.0,3e-05]
[1778904685807,47.22,79037.16,0.0,-1.0,0.0,3e-05]
[1778904685812,47.22,79037.16,0.0,-1.0,0.0,3e-05]
[1778904693388,47.22,79037.22,0.0,-1.0,0.0,3e-05]
[1778904697416,47.22,79032.33,0.0,-1.0,0.0,3e-05]
[1778904699473,47.22,79032.36,0.0,-1.0,0.0,3e-05]
[1778904699559,47.22,79032.36,0.0,-1.0,0.0,3e-05]
[1778904699658,47.22,79032.36,0.0,-1.0,0.0,3e-05]
[1778904700673,47.22,79032.36,0.0,-1.0,0.0,3e-05]
[1778904700810,47.22,79032.36,0.0,-1.0,0.0,3e-05]
[1778904706479,47.22,79032.91,0.0,-1.0,0.0,3e-05]
[1778904710750,47.22,79033.25,0.0,-1.0,0.0,3e-05]
[1778904710808,47.22,79033.25,0.0,-1.0,0.0,3e-05]
[1778904710908,47.22,79033.38,0.0,-1.0,0.0,3e-05]
[1778904711514,47.22,79034.38,0.0,-1.0,0.0,3e-05]
[1778904712096,47.22,79034.38,0.0,-1.0,0.0,3e-05]
[1778904712307,47.22,79034.38,0.0,-1.0,0.0,3e-05]
[1778904721584,47.22,79034.38,0.0,-1.0,0.0,3e-05]
[1778904724223,47.22,79034.38,0.0,-1.0,0.0,3e-05]
[1778904724310,47.22,79034.38,0.0,-1.0,0.0,3e-05]
[1778904724448,47.22,79034.38,0.0,-1.0,0.0,3e-05]
[1778904725580,47.22,79034.38,0.0,-1.0,0.0,3e-05]
[1778904725809,47.22,79034.38,0.0,-1.0,0.0,3e-05]
[1778904731655,47.22,79034.42,0.0,-1.0,0.0,3e-05]
[1778904732662,47.22,79037.43,0.0,-1.0,0.0,3e-05]
[1778904734602,47.22,79037.96,0.0,-1.0,0.0,3e-05]
[1778904734807,47.22,79037.96,0.0,-1.0,0.0,3e-05]
[1778904734900,47.22,79040.58,0.0,-1.0,0.0,3e-05]
[1778904735683,47.22,79042.65,0.0,-1.0,0.0,3e-05]
[1778904736475,47.22,79042.65,0.0,-1.0,0.0,3e-05]
[1778904736561,47.22,79042.65,0.0,-1.0,0.0,3e-05]
[1778904737697,47.22,79044.62,0.0,-1.0,0.0,3e-05]
[1778904742588,47.22,79044.73,0.0,-1.0,0.0,3e-05]
[1778904742808,47.22,79044.73,0.0,-1.0,0.0,3e-05]
[1778904742828,47.22,79044.89,0.0,-1.0,0.0,3e-05]
[1778904743446,47.22,79044.89,0.0,-1.0,0.0,3e-05]
[1778904743559,47.22,79044.89,0.0,-1.0,0.0,3e-05]
[1778904748774,47.22,79045.84,0.0,-1.0,0.0,3e-05]
[1778904751795,47.22,79045.8,0.0,-1.0,0.0,3e-05]
[1778904755823,47.22,79050.17,0.0,-1.0,0.0,3e-05]
[1778904757894,47.22,79050.54,0.0,-1.0,0.0,3e-05]
[1778904757945,47.22,79055.51,0.0,-1.0,0.0,3e-05]
[1778904758059,47.22,79055.51,0.0,-1.0,0.0,3e-05]
[1778904758846,47.22,79060.21,0.0,-1.0,0.0,3e-05]
[1778904759691,47.22,79060.21,0.0,-1.0,0.0,3e-05]
[1778904759811,47.22,79060.21,0.0,-1.0,0.0,3e-05]
[1778904766902,47.22,79060.83,0.0,-1.0,0.0,3e-05]
[1778904768561,47.22,79060.83,0.0,-1.0,0.0,3e-05]
[1778904768808,47.22,79060.83,0.0,-1.0,0.0,3e-05]
[1778904768908,47.22,79060.83,0.0,-1.0,0.0,3e-05]
[1778904769884,47.22,79060.83,0.0,-1.0,0.0,3e-05]
[1778904770059,47.22,79060.83,0.0,-1.0,0.0,3e-05]
[1778904779993,47.22,79061.76,0.0,-1.0,0.0,3e-05]
[1778904784021,47.22,79062.65,0.0,-1.0,0.0,3e-05]
[1778904788362,47.22,79062.75,0.0,-1.0,0.0,3e-05]
[1778904788561,47.22,79062.75,0.0,-1.0,0.0,3e-05]
[1778904788576,47.22,79062.75,0.0,-1.0,0.0,3e-05]
[1778904789632,47.22,79062.75,0.0,-1.0,0.0,3e-05]
[1778904789810,47.22,79062.75,0.0,-1.0,0.0,3e-05]
[1778904796105,47.22,79062.75,0.0,-1.0,0.0,3e-05]
[1778904797693,47.22,79062.75,0.0,-1.0,0.0,3e-05]
[1778904797809,47.22,79062.75,0.0,-1.0,0.0,3e-05]
[1778904797908,47.22,79062.75,0.0,-1.0,0.0,3e-05]
[1778904799210,47.22,79062.75,0.0,-1.0,0.0,3e-05]
[1778904799312,47.22,79062.75,0.0,-1.0,0.0,3e-05]
[1778904807182,47.22,79062.22,0.0,-1.0,0.0,3e-05]
[1778904816154,47.22,79062.15,0.0,-1.0,0.0,3e-05]
[1778904816255,47.22,79062.15,0.0,-1.0,0.0,3e-05]
[1778904821280,47.22,79062.22,0.0,-1.0,0.0,3e-05]
[1778904822288,47.22,79060.04,0.0,-1.0,0.0,3e-05]
[1778904823249,47.22,79060.04,0.0,-1.0,0.0,3e-05]
[1778904823310,47.22,79060.04,0.0,-1.0,0.0,3e-05]
[1778904823350,47.22,79059.5,0.0,-1.0,0.0,3e-05]
[1778904824807,47.22,79059.5,0.0,-1.0,0.0,3e-05]
[1778904825065,47.22,79059.5,0.0,-1.0,0.0,3e-05]
[1778904825309,47.22,79058.76,0.0,-1.0,0.0,3e-05]
[1778904826317,47.22,79058.02,0.0,-1.0,0.0,3e-05]
[1778904828330,47.22,79056.33,0.0,-1.0,0.0,3e-05]
[1778904833365,47.22,79055.89,0.0,-1.0,0.0,3e-05]
[1778904838400,47.22,79056.01,0.0,-1.0,0.0,3e-05]
[1778904842554,47.22,79056.01,0.0,-1.0,0.0,3e-05]
[1778904842809,47.22,79056.01,0.0,-1.0,0.0,3e-05]
[1778904842909,47.22,79056.02,0.0,-1.0,0.0,3e-05]
[1778904843670,47.22,79056.02,0.0,-1.0,0.0,3e-05]
[1778904843813,47.22,79056.02,0.0,-1.0,0.0,3e-05]
[1778904849477,47.22,79055.64,0.0,-1.0,0.0,3e-05]
[1778904851385,47.22,79055.59,0.0,-1.0,0.0,3e-05]
[1778904851561,47.22,79055.59,0.0,-1.0,0.0,3e-05]
[1778904851645,47.22,79054.81,0.0,-1.0,0.0,3e-05]
[1778904852498,47.22,79051.68,0.0,-1.0,0.0,3e-05]
[1778904853711,47.22,79051.68,0.0,-1.0,0.0,3e-05]
[1778904853807,47.22,79051.68,0.0,-1.0,0.0,3e-05]
[1778904853810,47.22,79050.79,0.0,-1.0,0.0,3e-05]
[1778904859547,47.22,79050.48,0.0,-1.0,0.0,3e-05]
[1778904863499,47.22,79050.48,0.0,-1.0,0.0,3e-05]
[1778904863558,47.22,79050.48,0.0,-1.0,0.0,3e-05]
[1778904863793,47.22,79050.48,0.0,-1.0,0.0,3e-05]
[1778904863811,47.22,79050.48,0.0,-1.0,0.0,3e-05]
[1778904863892,47.22,79050.16,0.0,-1.0,0.0,3e-05]
[1778904869617,47.22,79049.54,0.0,-1.0,0.0,3e-05]
[1778904871631,47.22,79049.36,0.0,-1.0,0.0,3e-05]
[1778904876319,47.22,79049.47,0.0,-1.0,0.0,3e-05]
[1778904876561,47.22,79049.47,0.0,-1.0,0.0,3e-05]
[1778904876666,47.22,79049.95,0.0,-1.0,0.0,3e-05]
[1778904877732,47.22,79049.95,0.0,-1.0,0.0,3e-05]
[1778904877811,47.22,79049.95,0.0,-1.0,0.0,3e-05]
[1778904884722,47.22,79049.23,0.0,-1.0,0.0,3e-05]
[1778904889758,47.22,79049.68,0.0,-1.0,0.0,3e-05]
[1778904891514,47.22,79049.65,0.0,-1.0,0.0,3e-05]
[1778904891586,47.22,79049.65,0.0,-1.0,0.0,3e-05]
[1778904891772,47.22,79049.61,0.0,-1.0,0.0,3e-05]
[1778904893280,47.22,79049.66,0.0,-1.0,0.0,3e-05]
[1778904893310,47.22,79049.66,0.0,-1.0,0.0,3e-05]
[1778904898821,47.22,79048.74,0.0,-1.0,0.0,3e-05]
[1778904899934,47.22,79048.74,0.0,-1.0,0.0,3e-05]
[1778904900058,47.22,79048.74,0.0,-1.0,0.0,3e-05]
[1778904900064,47.22,79048.09,0.0,-1.0,0.0,3e-05]
[1778904902216,47.22,79048.07,0.0,-1.0,0.0,3e-05]
[1778904902311,47.22,79048.07,0.0,-1.0,0.0,3e-05]
[1778904912146,47.22,79048.23,0.0,-1.0,0.0,3e-05]
[1778904912265,47.22,79048.1,0.0,-1.0,0.0,3e-05]
[1778904912919,47.22,79048.24,0.0,-1.0,0.0,3e-05]
[1778904914351,47.22,79048.44,0.0,-1.0,0.0,3e-05]
[1778904914564,47.22,79048.44,0.0,-1.0,0.0,3e-05]
[1778904921982,47.22,79048.56,0.0,-1.0,0.0,3e-05]
[1778904922989,47.22,79049.56,0.0,-1.0,0.0,3e-05]
[1778904923996,47.22,79050.16,0.0,-1.0,0.0,3e-05]
[1778904924976,47.22,79050.16,0.0,-1.0,0.0,3e-05]
[1778904925060,47.22,79050.16,0.0,-1.0,0.0,3e-05]
[1778904925318,47.22,79050.16,0.0,-1.0,0.0,3e-05]
[1778904926012,47.22,79053.75,0.0,-1.0,0.0,3e-05]
[1778904928026,47.22,79052.66,0.0,-1.0,0.0,3e-05]
[1778904929033,47.22,79050.37,0.0,-1.0,0.0,3e-05]
[1778904929247,47.22,79050.37,0.0,-1.0,0.0,3e-05]
[1778904929311,47.22,79050.37,0.0,-1.0,0.0,3e-05]
[1778904931047,47.22,79049.86,0.0,-1.0,0.0,2e-05]
[1778904935101,47.22,79049.11,0.0,-1.0,0.0,2e-05]
[1778904935313,47.22,79048.53,0.0,-1.0,0.0,2e-05]
[1778904941117,47.22,79048.2,0.0,-1.0,0.0,2e-05]
[1778904942124,47.22,79052.4,0.0,-1.0,0.0,2e-05]
[1778904943131,47.22,79053.92,0.0,-1.0,0.0,3e-05]
[1778904943274,47.22,79053.92,0.0,-1.0,0.0,3e-05]
[1778904943312,47.22,79053.92,0.0,-1.0,0.0,3e-05]
[1778904944523,47.22,79054.69,0.0,-1.0,0.0,3e-05]
[1778904944561,47.22,79054.69,0.0,-1.0,0.0,3e-05]
[1778904945145,47.22,79054.6,0.0,-1.0,0.0,3e-05]
[1778904951613,47.22,79054.76,0.0,-1.0,0.0,3e-05]
[1778904955216,47.22,79057.38,0.0,-1.0,0.0,3e-05]
[1778904955436,47.22,79057.38,0.0,-1.0,0.0,3e-05]
[1778904955562,47.22,79057.38,0.0,-1.0,0.0,3e-05]
[1778904961259,47.22,79057.35,0.0,-1.0,0.0,3e-05]
[1778904963228,47.22,79057.35,0.0,-1.0,0.0,3e-05]
[1778904963314,47.22,79057.28,0.0,-1.0,0.0,3e-05]
[1778904964455,47.22,79057.25,0.0,-1.0,0.0,3e-05]
[1778904964562,47.22,79057.25,0.0,-1.0,0.0,3e-05]
[1778904964661,47.22,79057.43,0.0,-1.0,0.0,3e-05]
[1778904969294,47.22,79057.22,0.0,-1.0,0.0,3e-05]
[1778904969321,47.22,79057.22,0.0,-1.0,0.0,3e-05]
[1778904972336,47.22,79054.45,0.0,-1.0,0.0,3e-05]
[1778904973706,47.22,79054.45,0.0,-1.0,0.0,3e-05]
[1778904973810,47.22,79054.45,0.0,-1.0,0.0,3e-05]
[1778904973909,47.22,79049.98,0.0,-1.0,0.0,2e-05]
[1778904974633,47.22,79049.98,0.0,-1.0,0.0,2e-05]
[1778904974813,47.22,79049.98,0.0,-1.0,0.0,2e-05]
[1778904974913,47.22,79049.36,0.0,-1.0,0.0,2e-05]
[1778904979385,47.22,79048.28,0.0,-1.0,0.0,2e-05]
[1778904984147,47.22,79048.45,0.0,-1.0,0.0,2e-05]
[1778904984309,47.22,79048.3,0.0,-1.0,0.0,2e-05]
[1778904993483,47.22,79048.38,0.0,-1.0,0.0,2e-05]
[1778904998518,47.22,79048.4,0.0,-1.0,0.0,2e-05]
[1778905005363,47.22,79048.38,0.0,-1.0,0.0,2e-05]
[1778905005560,47.22,79048.38,0.0,-1.0,0.0,2e-05]
[1778905006987,47.22,79048.38,0.0,-1.0,0.0,2e-05]
[1778905007058,47.22,79048.38,0.0,-1.0,0.0,2e-05]
[1778905007080,47.22,79048.38,0.0,-1.0,0.0,2e-05]
[1778905014631,47.22,79048.55,0.0,-1.0,0.0,2e-05]
[1778905020673,47.22,79048.2,0.0,-1.0,0.0,2e-05]
[1778905022689,47.22,79050.6,0.0,-1.0,0.0,2e-05]
[1778905023789,47.22,79050.6,0.0,-1.0,0.0,2e-05]
[1778905023810,47.22,79050.6,0.0,-1.0,0.0,2e-05]
[1778905023812,47.22,79051.59,0.0,-1.0,0.0,2e-05]
[1778905029738,47.22,79052.13,0.0,-1.0,0.0,2e-05]
[1778905032337,47.22,79052.62,0.0,-1.0,0.0,2e-05]
[1778905032565,47.22,79052.62,0.0,-1.0,0.0,2e-05]
[1778905033918,47.22,79052.79,0.0,-1.0,0.0,2e-05]
[1778905034063,47.22,79052.79,0.0,-1.0,0.0,2e-05]
[1778905034163,47.22,79052.79,0.0,-1.0,0.0,2e-05]
[1778905039808,47.22,79053.46,0.0,-1.0,0.0,2e-05]
[1778905043836,47.22,79054.47,0.0,-1.0,0.0,2e-05]
[1778905045154,47.22,79054.47,0.0,-1.0,0.0,2e-05]
[1778905045310,47.22,79054.47,0.0,-1.0,0.0,2e-05]
[1778905050885,47.22,79057.45,0.0,-1.0,0.0,2e-05]
[1778905052123,47.22,79057.45,0.0,-1.0,0.0,2e-05]
[1778905052310,47.22,79057.45,0.0,-1.0,0.0,2e-05]
[1778905052327,47.22,79059.82,0.0,-1.0,0.0,2e-05]
[1778905053544,47.22,79059.82,0.0,-1.0,0.0,2e-05]
[1778905053559,47.22,79059.82,0.0,-1.0,0.0,2e-05]
[1778905053907,47.22,79060.13,0.0,-1.0,0.0,2e-05]
[1778905059948,47.22,79060.26,0.0,-1.0,0.0,2e-05]
[1778905064528,47.22,79060.26,0.0,-1.0,0.0,2e-05]
[1778905064559,47.22,79060.26,0.0,-1.0,0.0,2e-05]
[1778905070019,47.22,79060.84,0.0,-1.0,0.0,2e-05]
[1778905072441,47.22,79060.97,0.0,-1.0,0.0,2e-05]
[1778905072560,47.22,79060.97,0.0,-1.0,0.0,2e-05]
[1778905073282,47.22,79060.97,0.0,-1.0,0.0,2e-05]
[1778905073307,47.22,79060.97,0.0,-1.0,0.0,2e-05]
[1778905074047,47.22,79061.14,0.0,-1.0,0.0,2e-05]
[1778905086824,47.22,79061.07,0.0,-1.0,0.0,2e-05]
[1778905092180,47.22,79060.65,0.0,-1.0,0.0,2e-05]
[1778905096225,47.22,79060.73,0.0,-1.0,0.0,2e-05]
[1778905096310,47.22,79060.73,0.0,-1.0,0.0,2e-05]
[1778905102250,47.22,79061.09,0.0,-1.0,0.0,2e-05]
[1778905107285,47.22,79061.97,0.0,-1.0,0.0,2e-05]
[1778905109973,47.22,79061.38,0.0,-1.0,0.0,2e-05]
[1778905110061,47.22,79061.38,0.0,-1.0,0.0,2e-05]
[1778905111314,47.22,79061.89,0.0,-1.0,0.0,2e-05]
[1778905111644,47.22,79061.89,0.0,-1.0,0.0,2e-05]
[1778905111811,47.22,79061.89,0.0,-1.0,0.0,2e-05]
[1778905112320,47.22,79061.67,0.0,-1.0,0.0,2e-05]
[1778905116348,47.22,79060.46,0.0,-1.0,0.0,2e-05]
[1778905117355,47.22,79057.46,0.0,-1.0,0.0,2e-05]
[1778905117668,47.22,79057.46,0.0,-1.0,0.0,2e-05]
[1778905117810,47.22,79057.46,0.0,-1.0,0.0,2e-05]
[1778905118362,47.22,79052.24,0.0,-1.0,0.0,2e-05]
[1778905129439,47.22,79052.45,0.0,-1.0,0.0,2e-05]
[1778905130890,47.22,79052.45,0.0,-1.0,0.0,2e-05]
[1778905131058,47.22,79052.45,0.0,-1.0,0.0,2e-05]
[1778905131224,47.22,79052.45,0.0,-1.0,0.0,2e-05]
[1778905131309,47.22,79052.45,0.0,-1.0,0.0,2e-05]
[1778905131319,47.22,79052.45,0.0,-1.0,0.0,2e-05]
[1778905136488,47.22,79052.6,0.0,-1.0,0.0,2e-05]
[1778905141523,47.22,79052.42,0.0,-1.0,0.0,2e-05]
[1778905148572,47.22,79052.95,0.0,-1.0,0.0,2e-05]
[1778905150586,47.22,79053.96,0.0,-1.0,0.0,2e-05]
[1778905151608,47.22,79053.96,0.0,-1.0,0.0,2e-05]
[1778905151810,47.22,79053.96,0.0,-1.0,0.0,2e-05]
[1778905158642,47.22,79054.16,0.0,-1.0,0.0,2e-05]
[1778905162736,47.22,79054.16,0.0,-1.0,0.0,2e-05]
[1778905162811,47.22,79054.16,0.0,-1.0,0.0,2e-05]
[1778905162837,47.22,79057.1,0.0,-1.0,0.0,2e-05]
[1778905164729,47.22,79057.68,0.0,-1.0,0.0,2e-05]
[1778905164809,47.22,79057.68,0.0,-1.0,0.0,2e-05]
[1778905164830,47.22,79057.94,0.0,-1.0,0.0,2e-05]
[1778905170518,47.22,79058.21,0.0,-1.0,0.0,2e-05]
[1778905170558,47.22,79058.21,0.0,-1.0,0.0,2e-05]
[1778905171734,47.22,79058.0,0.0,-1.0,0.0,2e-05]
[1778905178038,47.22,79057.7,0.0,-1.0,0.0,2e-05]
[1778905178057,47.22,79057.7,0.0,-1.0,0.0,2e-05]
[1778905178140,47.22,79057.59,0.0,-1.0,0.0,2e-05]
[1778905183994,47.22,79057.48,0.0,-1.0,0.0,2e-05]
[1778905184058,47.22,79057.48,0.0,-1.0,0.0,2e-05]
[1778905187845,47.22,79054.95,0.0,-1.0,0.0,2e-05]
[1778905188715,47.22,79054.95,0.0,-1.0,0.0,2e-05]
[1778905188808,47.22,79054.95,0.0,-1.0,0.0,2e-05]
[1778905188854,47.22,79051.92,0.0,-1.0,0.0,2e-05]
[1778905189859,47.22,79042.34,0.0,-1.0,0.0,2e-05]
[1778905190686,47.22,79042.34,0.0,-1.0,0.0,2e-05]
[1778905190808,47.22,79042.34,0.0,-1.0,0.0,2e-05]
[1778905190812,47.22,79042.34,0.0,-1.0,0.0,2e-05]
[1778905191062,47.22,79042.34,0.0,-1.0,0.0,2e-05]
[1778905191161,47.22,79041.01,0.0,-1.0,0.0,2e-05]
[1778905194894,47.22,79039.26,0.0,-1.0,0.0,2e-05]
[1778905199929,47.22,79039.13,0.0,-1.0,0.0,2e-05]
[1778905202950,47.22,79040.79,0.0,-1.0,0.0,2e-05]
[1778905203907,47.22,79040.79,0.0,-1.0,0.0,2e-05]
[1778905204057,47.22,79040.79,0.0,-1.0,0.0,2e-05]
[1778905214095,47.22,79041.62,0.0,-1.0,0.0,2e-05]
[1778905214313,47.22,79041.62,0.0,-1.0,0.0,2e-05]
[1778905214411,47.22,79041.62,0.0,-1.0,0.0,2e-05]
[1778905220079,47.22,79041.49,0.0,-1.0,0.0,2e-05]
[1778905225113,47.22,79041.52,0.0,-1.0,0.0,2e-05]
[1778905232220,47.22,79041.49,0.0,-1.0,0.0,2e-05]
[1778905232222,47.22,79041.77,0.0,-1.0,0.0,2e-05]
[1778905235580,47.22,79041.73,0.0,-1.0,0.0,2e-05]
[1778905241225,47.22,79041.93,0.0,-1.0,0.0,2e-05]
[1778905243239,47.22,79044.64,0.0,-1.0,0.0,2e-05]
[1778905244246,47.22,79047.05,0.0,-1.0,0.0,2e-05]
[1778905244918,47.22,79047.05,0.0,-1.0,0.0,2e-05]
[1778905245062,47.22,79047.05,0.0,-1.0,0.0,2e-05]
[1778905245255,47.22,79047.05,0.0,-1.0,0.0,2e-05]
[1778905245312,47.22,79047.05,0.0,-1.0,0.0,2e-05]
[1778905245356,47.22,79047.05,0.0,-1.0,0.0,2e-05]
[1778905251295,47.22,79047.45,0.0,-1.0,0.0,2e-05]
[1778905254316,47.22,79045.45,0.0,-1.0,0.0,2e-05]
[1778905256287,47.22,79045.7,0.0,-1.0,0.0,2e-05]
[1778905256311,47.22,79045.7,0.0,-1.0,0.0,2e-05]
[1778905256331,47.22,79045.57,0.0,-1.0,0.0,2e-05]
[1778905256921,47.22,79045.57,0.0,-1.0,0.0,2e-05]
[1778905257064,47.22,79045.57,0.0,-1.0,0.0,2e-05]
[1778905257337,47.22,79044.63,0.0,-1.0,0.0,2e-05]
[1778905262372,47.22,79045.12,0.0,-1.0,0.0,2e-05]
[1778905266752,47.22,79045.13,0.0,-1.0,0.0,2e-05]
[1778905266811,47.22,79045.13,0.0,-1.0,0.0,2e-05]
[1778905266895,47.22,79045.13,0.0,-1.0,0.0,2e-05]
[1778905267059,47.22,79045.13,0.0,-1.0,0.0,2e-05]
[1778905267159,47.22,79045.13,0.0,-1.0,0.0,2e-05]
[1778905272442,47.22,79045.17,0.0,-1.0,0.0,2e-05]
[1778905273374,47.22,79045.17,0.0,-1.0,0.0,2e-05]
[1778905273562,47.22,79045.17,0.0,-1.0,0.0,2e-05]
[1778905273475,47.22,79045.17,0.0,-1.0,0.0,2e-05]
[1778905273722,47.22,79045.17,0.0,-1.0,0.0,2e-05]
[1778905273811,47.22,79045.17,0.0,-1.0,0.0,2e-05]
[1778905281505,47.22,79045.08,0.0,-1.0,0.0,2e-05]
[1778905287549,47.22,79043.04,0.0,-1.0,0.0,2e-05]
[1778905288556,47.22,79040.38,0.0,-1.0,0.0,2e-05]
[1778905289681,47.22,79040.34,0.0,-1.0,0.0,2e-05]
[1778905289809,47.22,79040.34,0.0,-1.0,0.0,2e-05]
[1778905290241,47.22,79040.34,0.0,-1.0,0.0,2e-05]
[1778905290310,47.22,79040.34,0.0,-1.0,0.0,2e-05]
[1778905290570,47.22,79040.24,0.0,-1.0,0.0,2e-05]
[1778905292584,47.22,79040.27,0.0,-1.0,0.0,2e-05]
[1778905297619,47.22,79040.27,0.0,-1.0,0.0,2e-05]
[1778905304668,47.22,79040.41,0.0,-1.0,0.0,2e-05]
[1778905309703,47.22,79040.76,0.0,-1.0,0.0,2e-05]
[1778905311168,47.22,79040.76,0.0,-1.0,0.0,2e-05]
[1778905311314,47.22,79040.76,0.0,-1.0,0.0,2e-05]
[1778905311527,47.22,79040.76,0.0,-1.0,0.0,2e-05]
[1778905311564,47.22,79040.76,0.0,-1.0,0.0,2e-05]
[1778905311535,47.22,79040.74,0.0,-1.0,0.0,2e-05]
[1778905314738,47.22,79042.73,0.0,-1.0,0.0,2e-05]
[1778905315745,47.22,79045.25,0.0,-1.0,0.0,2e-05]
[1778905316715,47.22,79045.25,0.0,-1.0,0.0,2e-05]
[1778905316810,47.22,79045.25,0.0,-1.0,0.0,2e-05]
[1778905317111,47.22,79045.25,0.0,-1.0,0.0,2e-05]
[1778905317312,47.22,79045.25,0.0,-1.0,0.0,2e-05]
[1778905317407,47.22,79045.36,0.0,-1.0,0.0,2e-05]
[1778905323801,47.22,79045.04,0.0,-1.0,0.0,2e-05]
[1778905324808,47.22,79046.1,0.0,-1.0,0.0,2e-05]
[1778905326553,47.22,79046.1,0.0,-1.0,0.0,2e-05]
[1778905326811,47.22,79046.37,0.0,-1.0,0.0,2e-05]
[1778905327023,47.22,79046.37,0.0,-1.0,0.0,2e-05]
[1778905327060,47.22,79046.37,0.0,-1.0,0.0,2e-05]
[1778905327159,47.22,79046.37,0.0,-1.0,0.0,2e-05]
[1778905339913,47.22,79046.39,0.0,-1.0,0.0,2e-05]
[1778905346962,47.22,79046.29,0.0,-1.0,0.0,2e-05]
[1778905350730,47.22,79046.29,0.0,-1.0,0.0,2e-05]
[1778905350809,47.22,79046.29,0.0,-1.0,0.0,2e-05]
[1778905351064,47.22,79046.29,0.0,-1.0,0.0,2e-05]
[1778905351312,47.22,79046.29,0.0,-1.0,0.0,2e-05]
[1778905351356,47.22,79046.29,0.0,-1.0,0.0,2e-05]
[1778905356995,47.22,79046.14,0.0,-1.0,0.0,2e-05]
[1778905363074,47.22,79046.44,0.0,-1.0,0.0,2e-05]
[1778905369116,47.22,79046.09,0.0,-1.0,0.0,2e-05]
[1778905377172,47.22,79046.36,0.0,-1.0,0.0,2e-05]
[1778905383214,47.22,79046.54,0.0,-1.0,0.0,2e-05]
[1778905385228,47.22,79050.02,0.0,-1.0,0.0,2e-05]
[1778905386235,47.22,79054.37,0.0,-1.0,0.0,2e-05]
[1778905387445,47.22,79054.37,0.0,-1.0,0.0,2e-05]
[1778905387561,47.22,79054.37,0.0,-1.0,0.0,2e-05]
[1778905387662,47.22,79054.86,0.0,-1.0,0.0,2e-05]
[1778905387761,47.22,79054.86,0.0,-1.0,0.0,2e-05]
[1778905387811,47.22,79054.86,0.0,-1.0,0.0,2e-05]
[1778905391270,47.22,79053.81,0.0,-1.0,0.0,2e-05]
[1778905395762,47.22,79053.45,0.0,-1.0,0.0,2e-05]
[1778905395808,47.22,79053.45,0.0,-1.0,0.0,2e-05]
[1778905395835,47.22,79053.45,0.0,-1.0,0.0,2e-05]
[1778905396064,47.22,79053.45,0.0,-1.0,0.0,2e-05]
[1778905396305,47.22,79053.28,0.0,-1.0,0.0,2e-05]
[1778905401340,47.22,79054.2,0.0,-1.0,0.0,2e-05]
[1778905406375,47.22,79055.63,0.0,-1.0,0.0,2e-05]
[1778905406795,47.22,79055.63,0.0,-1.0,0.0,2e-05]
[1778905406813,47.22,79055.63,0.0,-1.0,0.0,2e-05]
[1778905407039,47.22,79055.63,0.0,-1.0,0.0,2e-05]
[1778905407062,47.22,79055.63,0.0,-1.0,0.0,2e-05]
[1778905407384,47.22,79055.87,0.0,-1.0,0.0,2e-05]
[1778905415440,47.22,79056.18,0.0,-1.0,0.0,2e-05]
[1778905416625,47.22,79056.18,0.0,-1.0,0.0,2e-05]
[1778905416720,47.22,79056.18,0.0,-1.0,0.0,2e-05]
[1778905416810,47.22,79056.18,0.0,-1.0,0.0,2e-05]
[1778905416937,47.22,79056.18,0.0,-1.0,0.0,2e-05]
[1778905417061,47.22,79056.18,0.0,-1.0,0.0,2e-05]
[1778905417114,47.22,79056.18,0.0,-1.0,0.0,2e-05]
[1778905427012,47.22,79056.26,0.0,-1.0,0.0,2e-05]
[1778905427060,47.22,79056.26,0.0,-1.0,0.0,2e-05]
[1778905427107,47.22,79056.26,0.0,-1.0,0.0,2e-05]
[1778905427311,47.22,79056.26,0.0,-1.0,0.0,2e-05]
[1778905427341,47.22,79056.26,0.0,-1.0,0.0,2e-05]
[1778905433569,47.22,79056.28,0.0,-1.0,0.0,2e-05]
[1778905442636,47.22,79054.5,0.0,-1.0,0.0,2e-05]
[1778905443643,47.22,79052.49,0.0,-1.0,0.0,2e-05]
[1778905444096,47.22,79052.49,0.0,-1.0,0.0,2e-05]
[1778905444313,47.22,79052.49,0.0,-1.0,0.0,2e-05]
[1778905444393,47.22,79052.49,0.0,-1.0,0.0,2e-05]
[1778905444564,47.22,79052.49,0.0,-1.0,0.0,2e-05]
[1778905444650,47.22,79052.8,0.0,-1.0,0.0,2e-05]
[1778905449685,47.22,79052.62,0.0,-1.0,0.0,2e-05]
[1778905453053,47.22,79052.73,0.0,-1.0,0.0,2e-05]
[1778905453059,47.22,79052.73,0.0,-1.0,0.0,2e-05]
[1778905453605,47.22,79052.73,0.0,-1.0,0.0,2e-05]
[1778905453706,47.22,79052.73,0.0,-1.0,0.0,2e-05]
[1778905453813,47.22,79052.73,0.0,-1.0,0.0,2e-05]
[1778905456734,47.22,79051.57,0.0,-1.0,0.0,2e-05]
[1778905461770,47.22,79051.67,0.0,-1.0,0.0,2e-05]
[1778905463113,47.22,79051.67,0.0,-1.0,0.0,2e-05]
[1778905463310,47.22,79051.67,0.0,-1.0,0.0,2e-05]
[1778905463424,47.22,79051.67,0.0,-1.0,0.0,2e-05]
[1778905463562,47.22,79051.67,0.0,-1.0,0.0,2e-05]
[1778905463659,47.22,79051.67,0.0,-1.0,0.0,2e-05]
[1778905468818,47.22,79051.89,0.0,-1.0,0.0,2e-05]
[1778905471839,47.22,79051.96,0.0,-1.0,0.0,1e-05]
[1778905475867,47.22,79048.93,0.0,-1.0,0.0,1e-05]
[1778905476874,47.22,79041.58,0.0,-1.0,0.0,1e-05]
[1778905478163,47.22,79041.58,0.0,-1.0,0.0,1e-05]
[1778905478311,47.22,79041.58,0.0,-1.0,0.0,1e-05]
[1778905478576,47.22,79041.58,0.0,-1.0,0.0,1e-05]
[1778905478661,47.22,79042.4,0.0,-1.0,0.0,1e-05]
[1778905478812,47.22,79042.4,0.0,-1.0,0.0,1e-05]
[1778905479895,47.22,79041.4,0.0,-1.0,0.0,1e-05]
[1778905480902,47.22,79039.09,0.0,-1.0,0.0,1e-05]
[1778905481909,47.22,79038.07,0.0,-1.0,0.0,1e-05]
[1778905483923,47.22,79036.77,0.0,-1.0,0.0,1e-05]
[1778905484819,47.22,79036.77,0.0,-1.0,0.0,1e-05]
[1778905485060,47.22,79036.77,0.0,-1.0,0.0,1e-05]
[1778905485449,47.22,79036.77,0.0,-1.0,0.0,1e-05]
[1778905485570,47.22,79036.77,0.0,-1.0,0.0,1e-05]
[1778905485665,47.22,79036.59,0.0,-1.0,0.0,1e-05]
[1778905487951,47.22,79037.37,0.0,-1.0,0.0,1e-05]
[1778905488958,47.22,79040.63,0.0,-1.0,0.0,1e-05]
[1778905489944,47.22,79040.63,0.0,-1.0,0.0,1e-05]
[1778905490061,47.22,79040.63,0.0,-1.0,0.0,1e-05]
[1778905490293,47.22,79040.63,0.0,-1.0,0.0,1e-05]
[1778905490312,47.22,79040.63,0.0,-1.0,0.0,1e-05]
[1778905490394,47.22,79037.81,0.0,-1.0,0.0,1e-05]
[1778905492986,47.22,79038.64,0.0,-1.0,0.0,1e-05]
[1778905496014,47.22,79041.62,0.0,-1.0,0.0,1e-05]
[1778905497356,47.22,79041.62,0.0,-1.0,0.0,1e-05]
[1778905497561,47.22,79041.62,0.0,-1.0,0.0,1e-05]
[1778905497616,47.22,79044.08,0.0,-1.0,0.0,1e-05]
[1778905497846,47.22,79044.08,0.0,-1.0,0.0,1e-05]
[1778905498061,47.22,79044.08,0.0,-1.0,0.0,1e-05]
[1778905502056,47.22,79046.42,0.0,-1.0,0.0,1e-05]
[1778905503063,47.22,79052.23,0.0,-1.0,0.0,1e-05]
[1778905504039,47.22,79052.23,0.0,-1.0,0.0,1e-05]
[1778905504067,47.22,79052.23,0.0,-1.0,0.0,1e-05]
[1778905504441,47.22,79052.23,0.0,-1.0,0.0,1e-05]
[1778905504562,47.22,79052.23,0.0,-1.0,0.0,1e-05]
[1778905504660,47.22,79053.34,0.0,-1.0,0.0,1e-05]
[1778905512126,47.22,79053.8,0.0,-1.0,0.0,1e-05]
[1778905514402,47.22,79053.8,0.0,-1.0,0.0,1e-05]
[1778905514561,47.22,79053.8,0.0,-1.0,0.0,1e-05]
[1778905514778,47.22,79053.8,0.0,-1.0,0.0,1e-05]
[1778905514813,47.22,79053.8,0.0,-1.0,0.0,1e-05]
[1778905514631,47.22,79053.84,0.0,-1.0,0.0,1e-05]
[1778905516154,47.22,79052.72,0.0,-1.0,0.0,1e-05]
[1778905521189,47.22,79053.32,0.0,-1.0,0.0,1e-05]
[1778905526224,47.22,79053.17,0.0,-1.0,0.0,1e-05]
[1778905532266,47.22,79053.07,0.0,-1.0,0.0,1e-05]
[1778905535287,47.22,79052.11,0.0,-1.0,0.0,1e-05]
[1778905536636,47.22,79052.11,0.0,-1.0,0.0,1e-05]
[1778905536812,47.22,79052.11,0.0,-1.0,0.0,1e-05]
[1778905536737,47.22,79051.04,0.0,-1.0,0.0,1e-05]
[1778905537104,47.22,79051.04,0.0,-1.0,0.0,1e-05]
[1778905537310,47.22,79051.04,0.0,-1.0,0.0,1e-05]
[1778905537351,47.22,79051.04,0.0,-1.0,0.0,1e-05]
[1778905546364,47.22,79051.1,0.0,-1.0,0.0,1e-05]
[1778905551400,47.22,79050.98,0.0,-1.0,0.0,1e-05]
[1778905556439,47.22,79050.94,0.0,-1.0,0.0,1e-05]
[1778905561474,47.22,79051.45,0.0,-1.0,0.0,1e-05]
[1778905563638,47.22,79051.91,0.0,-1.0,0.0,1e-05]
[1778905563807,47.22,79051.91,0.0,-1.0,0.0,1e-05]
[1778905563665,47.22,79051.98,0.0,-1.0,0.0,1e-05]
[1778905564229,47.22,79051.98,0.0,-1.0,0.0,1e-05]
[1778905564314,47.22,79051.98,0.0,-1.0,0.0,1e-05]
[1778905564498,47.22,79053.53,0.0,-1.0,0.0,1e-05]
[1778905571572,47.22,79053.35,0.0,-1.0,0.0,1e-05]
[1778905572806,47.22,79053.35,0.0,-1.0,0.0,1e-05]
[1778905573062,47.22,79053.38,0.0,-1.0,0.0,1e-05]
[1778905573239,47.22,79053.38,0.0,-1.0,0.0,1e-05]
[1778905573313,47.22,79053.38,0.0,-1.0,0.0,1e-05]
[1778905573330,47.22,79053.38,0.0,-1.0,0.0,1e-05]
[1778905578621,47.22,79053.53,0.0,-1.0,0.0,1e-05]
[1778905584663,47.22,79053.88,0.0,-1.0,0.0,1e-05]
[1778905587684,47.22,79052.71,0.0,-1.0,0.0,1e-05]
[1778905587964,47.22,79052.71,0.0,-1.0,0.0,1e-05]
[1778905588061,47.22,79052.71,0.0,-1.0,0.0,1e-05]
[1778905588689,47.22,79052.71,0.0,-1.0,0.0,1e-05]
[1778905588810,47.22,79052.71,0.0,-1.0,0.0,1e-05]
[1778905588692,47.22,79052.64,0.0,-1.0,0.0,1e-05]
[1778905589699,47.22,79051.9,0.0,-1.0,0.0,1e-05]
[1778905590706,47.22,79050.04,0.0,-1.0,0.0,1e-05]
[1778905591713,47.22,79048.44,0.0,-1.0,0.0,1e-05]
[1778905595921,47.22,79048.03,0.0,-1.0,0.0,1e-05]
[1778905596060,47.22,79048.03,0.0,-1.0,0.0,1e-05]
[1778905598828,47.22,79048.07,0.0,-1.0,0.0,1e-05]
[1778905598762,47.22,79047.43,0.0,-1.0,0.0,1e-05]
[1778905599058,47.22,79047.43,0.0,-1.0,0.0,1e-05]
[1778905598911,47.22,79047.43,0.0,-1.0,0.0,1e-05]
[1778905603797,47.22,79047.54,0.0,-1.0,0.0,1e-05]
[1778905606020,47.22,79047.54,0.0,-1.0,0.0,1e-05]
[1778905606058,47.22,79047.54,0.0,-1.0,0.0,1e-05]
[1778905613867,47.22,79047.68,0.0,-1.0,0.0,1e-05]
[1778905618902,47.22,79047.08,0.0,-1.0,0.0,1e-05]
[1778905623937,47.22,79046.93,0.0,-1.0,0.0,1e-05]
[1778905630986,47.22,79047.09,0.0,-1.0,0.0,1e-05]
[1778905637835,47.22,79047.05,0.0,-1.0,0.0,1e-05]
[1778905637936,47.22,79047.05,0.0,-1.0,0.0,1e-05]
[1778905638058,47.22,79047.05,0.0,-1.0,0.0,1e-05]
[1778905638753,47.22,79047.05,0.0,-1.0,0.0,1e-05]
[1778905638810,47.22,79047.05,0.0,-1.0,0.0,1e-05]
[1778905638910,47.22,79047.05,0.0,-1.0,0.0,1e-05]
[1778905653140,47.22,79047.17,0.0,-1.0,0.0,1e-05]
[1778905659182,47.22,79047.23,0.0,-1.0,0.0,1e-05]
[1778905667238,47.22,79047.09,0.0,-1.0,0.0,1e-05]
[1778905680329,47.22,79047.02,0.0,-1.0,0.0,1e-05]
[1778905684378,47.22,79046.98,0.0,-1.0,0.0,1e-05]
[1778905684563,47.22,79046.98,0.0,-1.0,0.0,1e-05]
[1778905684664,47.22,79046.98,0.0,-1.0,0.0,1e-05]
[1778905685257,47.22,79046.98,0.0,-1.0,0.0,1e-05]
[1778905685312,47.22,79046.98,0.0,-1.0,0.0,1e-05]
[1778905692413,47.22,79047.27,0.0,-1.0,0.0,1e-05]
[1778905697194,47.22,79046.87,0.0,-1.0,0.0,1e-05]
[1778905697313,47.22,79046.87,0.0,-1.0,0.0,1e-05]
[1778905697345,47.22,79046.87,0.0,-1.0,0.0,1e-05]
[1778905697563,47.22,79046.87,0.0,-1.0,0.0,1e-05]
[1778905697661,47.22,79046.87,0.0,-1.0,0.0,1e-05]
[1778905704497,47.22,79046.31,0.0,-1.0,0.0,1e-05]
[1778905707389,47.22,79046.31,0.0,-1.0,0.0,1e-05]
[1778905707561,47.22,79046.31,0.0,-1.0,0.0,1e-05]
[1778905707605,47.22,79044.8,0.0,-1.0,0.0,1e-05]
[1778905708542,47.22,79044.8,0.0,-1.0,0.0,1e-05]
[1778905708562,47.22,79044.8,0.0,-1.0,0.0,1e-05]
[1778905708644,47.22,79043.22,0.0,-1.0,0.0,1e-05]
[1778905709533,47.22,79042.46,0.0,-1.0,0.0,1e-05]
[1778905710540,47.22,79041.76,0.0,-1.0,0.0,1e-05]
[1778905711630,47.22,79041.76,0.0,-1.0,0.0,1e-05]
[1778905711732,47.22,79035.76,0.0,-1.0,0.0,1e-05]
[1778905712559,47.22,79035.76,0.0,-1.0,0.0,1e-05]
[1778905712808,47.22,79035.76,0.0,-1.0,0.0,1e-05]
[1778905712909,47.22,79029.76,0.0,-1.0,0.0,1e-05]
[1778905713561,47.22,79028.56,0.0,-1.0,0.0,1e-05]
[1778905721617,47.22,79028.32,0.0,-1.0,0.0,1e-05]
[1778905725054,47.22,79027.89,0.0,-1.0,0.0,1e-05]
[1778905725312,47.22,79027.89,0.0,-1.0,0.0,1e-05]
[1778905725645,47.22,79026.75,0.0,-1.0,0.0,1e-05]
[1778905730680,47.22,79026.66,0.0,-1.0,0.0,1e-05]
[1778905735715,47.22,79026.55,0.0,-1.0,0.0,1e-05]
[1778905736722,47.22,79025.21,0.0,-1.0,0.0,1e-05]
[1778905737537,47.22,79025.21,0.0,-1.0,0.0,1e-05]
[1778905737564,47.22,79025.21,0.0,-1.0,0.0,1e-05]
[1778905743771,47.22,79024.89,0.0,-1.0,0.0,1e-05]
[1778905748806,47.22,79024.05,0.0,-1.0,0.0,1e-05]
[1778905750441,47.22,79023.9,0.0,-1.0,0.0,1e-05]
[1778905750564,47.22,79023.9,0.0,-1.0,0.0,1e-05]
[1778905753878,47.22,79022.91,0.0,-1.0,0.0,1e-05]
[1778905754355,47.22,79022.91,0.0,-1.0,0.0,1e-05]
[1778905754567,47.22,79022.91,0.0,-1.0,0.0,1e-05]
[1778905754876,47.22,79018.83,0.0,-1.0,0.0,1e-05]
[1778905755883,47.22,79017.6,0.0,-1.0,0.0,1e-05]
[1778905760918,47.22,79017.75,0.0,-1.0,0.0,1e-05]
[1778905762932,47.22,79017.26,0.0,-1.0,0.0,1e-05]
[1778905768974,47.22,79017.74,0.0,-1.0,0.0,1e-05]
[1778905771995,47.22,79018.28,0.0,-1.0,0.0,1e-05]
[1778905774009,47.22,79017.66,0.0,-1.0,0.0,1e-05]
[1778905774491,47.22,79017.66,0.0,-1.0,0.0,1e-05]
[1778905774561,47.22,79017.66,0.0,-1.0,0.0,1e-05]
[1778905780052,47.22,79017.48,0.0,-1.0,0.0,1e-05]
[1778905785087,47.22,79013.68,0.0,-1.0,0.0,1e-05]
[1778905785958,47.22,79013.68,0.0,-1.0,0.0,1e-05]
[1778905786058,47.22,79013.68,0.0,-1.0,0.0,1e-05]
[1778905787101,47.22,79015.03,0.0,-1.0,0.0,1e-05]
[1778905792136,47.22,79015.06,0.0,-1.0,0.0,1e-05]
[1778905796436,47.22,79014.9,0.0,-1.0,0.0,1e-05]
[1778905796572,47.22,79014.9,0.0,-1.0,0.0,1e-05]
[1778905801199,47.22,79015.52,0.0,-1.0,0.0,1e-05]
[1778905803213,47.22,79016.15,0.0,-1.0,0.0,1e-05]
[1778905809255,47.22,79017.8,0.0,-1.0,0.0,1e-05]
[1778905810217,47.22,79017.8,0.0,-1.0,0.0,1e-05]
[1778905810309,47.22,79017.8,0.0,-1.0,0.0,1e-05]
[1778905815297,47.22,79015.68,0.0,-1.0,0.0,1e-05]
[1778905816229,47.22,79015.68,0.0,-1.0,0.0,1e-05]
[1778905816308,47.22,79015.68,0.0,-1.0,0.0,1e-05]
[1778905816330,47.22,79011.86,0.0,-1.0,0.0,1e-05]
[1778905817311,47.22,79015.14,0.0,-1.0,0.0,1e-05]
[1778905818318,47.22,79016.58,0.0,-1.0,0.0,1e-05]
[1778905819325,47.22,79017.14,0.0,-1.0,0.0,1e-05]
[1778905820332,47.22,79017.78,0.0,-1.0,0.0,1e-05]
[1778905821339,47.22,79019.86,0.0,-1.0,0.0,1e-05]
[1778905826023,47.22,79019.97,0.0,-1.0,0.0,1e-05]
[1778905826065,47.22,79019.97,0.0,-1.0,0.0,1e-05]
[1778905826376,47.22,79018.62,0.0,-1.0,0.0,1e-05]
[1778905831411,47.22,79019.13,0.0,-1.0,0.0,1e-05]
[1778905840474,47.22,79019.64,0.0,-1.0,0.0,1e-05]
[1778905846516,47.22,79019.25,0.0,-1.0,0.0,1e-05]
[1778905849537,47.22,79014.45,0.0,-1.0,0.0,1e-05]
[1778905850450,47.22,79014.45,0.0,-1.0,0.0,1e-05]
[1778905850560,47.22,79014.45,0.0,-1.0,0.0,1e-05]
[1778905850635,47.22,79013.38,0.0,-1.0,0.0,1e-05]
[1778905852558,47.22,79015.97,0.0,-1.0,0.0,1e-05]
[1778905853565,47.22,79017.13,0.0,-1.0,0.0,1e-05]
[1778905858530,47.22,79017.07,0.0,-1.0,0.0,1e-05]
[1778905858560,47.22,79017.07,0.0,-1.0,0.0,1e-05]
[1778905870685,47.22,79016.93,0.0,-1.0,0.0,1e-05]
[1778905871448,47.22,79016.93,0.0,-1.0,0.0,1e-05]
[1778905871566,47.22,79016.93,0.0,-1.0,0.0,1e-05]
[1778905873706,47.22,79012.96,0.0,-1.0,0.0,1e-05]
[1778905874713,47.22,79013.66,0.0,-1.0,0.0,1e-05]
[1778905877734,47.22,79013.05,0.0,-1.0,0.0,1e-05]
[1778905879076,47.22,79013.05,0.0,-1.0,0.0,1e-05]
[1778905879177,47.22,79012.52,0.0,-1.0,0.0,1e-05]
[1778905879310,47.22,79012.52,0.0,-1.0,0.0,1e-05]
[1778905879748,47.22,79011.52,0.0,-1.0,0.0,1e-05]
[1778905882769,47.22,79010.96,0.0,-1.0,0.0,1e-05]
[1778905885595,47.22,79010.75,0.0,-1.0,0.0,1e-05]
[1778905885808,47.22,79010.75,0.0,-1.0,0.0,1e-05]
[1778905885886,47.22,79010.17,0.0,-1.0,0.0,1e-05]
[1778905886797,47.22,79008.94,0.0,-1.0,0.0,1e-05]
[1778905893846,47.22,79008.9,0.0,-1.0,0.0,1e-05]
[1778905895972,47.22,79008.9,0.0,-1.0,0.0,1e-05]
[1778905896073,47.22,79004.5,0.0,-1.0,0.0,1e-05]
[1778905897132,47.22,79004.5,0.0,-1.0,0.0,1e-05]
[1778905897146,47.22,79000.47,0.0,-1.0,0.0,1e-05]
[1778905897310,47.22,79000.47,0.0,-1.0,0.0,1e-05]
[1778905897562,47.22,79000.47,0.0,-1.0,0.0,1e-05]
[1778905897874,47.22,79000.24,0.0,-1.0,0.0,1e-05]
[1778905901967,47.22,79000.15,0.0,-1.0,0.0,1e-05]
[1778905902057,47.22,79000.15,0.0,-1.0,0.0,1e-05]
[1778905902159,47.22,78997.92,0.0,-1.0,0.0,1e-05]
[1778905905930,47.22,79000.51,0.0,-1.0,0.0,1e-05]
[1778905906937,47.22,79003.19,0.0,-1.0,0.0,1e-05]
[1778905907374,47.22,79003.19,0.0,-1.0,0.0,1e-05]
[1778905907560,47.22,79003.19,0.0,-1.0,0.0,1e-05]
[1778905909058,47.22,79003.57,0.0,-1.0,0.0,1e-05]
[1778905909159,47.22,79004.08,0.0,-1.0,0.0,1e-05]
[1778905909313,47.22,79004.08,0.0,-1.0,0.0,1e-05]
[1778905912851,47.22,79003.81,0.0,-1.0,0.0,1e-05]
[1778905913058,47.22,79003.81,0.0,-1.0,0.0,1e-05]
[1778905913159,47.22,79000.84,0.0,-1.0,0.0,1e-05]
[1778905913986,47.22,78998.38,0.0,-1.0,0.0,1e-05]
[1778905919021,47.22,78997.6,0.0,-1.0,0.0,1e-05]
[1778905921036,47.22,78995.35,0.0,-1.0,0.0,1e-05]
[1778905922043,47.22,78993.81,0.0,-1.0,0.0,1e-05]
[1778905923915,47.22,78993.88,0.0,-1.0,0.0,1e-05]
[1778905924060,47.22,78993.88,0.0,-1.0,0.0,1e-05]
[1778905924161,47.22,78992.77,0.0,-1.0,0.0,1e-05]
[1778905930100,47.22,78992.12,0.0,-1.0,0.0,1e-05]
[1778905934128,47.22,78990.72,0.0,-1.0,0.0,1e-05]
[1778905935199,47.22,78987.7,0.0,-1.0,0.0,1e-05]
[1778905937561,47.22,78988.02,0.0,-1.0,0.0,1e-05]
[1778905939165,47.22,78982.45,0.0,-1.0,0.0,1e-05]
[1778905940171,47.22,78978.79,0.0,-1.0,0.0,1e-05]
[1778905941178,47.22,78977.42,0.0,-1.0,0.0,1e-05]
[1778905942186,47.22,78979.6,0.0,-1.0,0.0,1e-05]
[1778905943193,47.22,78976.59,0.0,-1.0,0.0,1e-05]
[1778905944200,47.22,78975.64,0.0,-1.0,0.0,1e-05]
[1778905946214,47.22,78978.23,0.0,-1.0,0.0,1e-05]
[1778905947104,47.22,78978.23,0.0,-1.0,0.0,1e-05]
[1778905947310,47.22,78978.51,0.0,-1.0,0.0,1e-05]
[1778905947449,47.22,78978.51,0.0,-1.0,0.0,1e-05]
[1778905947562,47.22,78978.51,0.0,-1.0,0.0,1e-05]
[1778905948228,47.22,78978.31,0.0,-1.0,0.0,1e-05]
[1778905954270,47.22,78978.51,0.0,-1.0,0.0,1e-05]
[1778905957291,47.22,78977.59,0.0,-1.0,0.0,1e-05]
[1778905961319,47.22,78973.27,0.0,-1.0,0.0,0.0]
[1778905962693,47.22,78973.27,0.0,-1.0,0.0,0.0]
[1778905962808,47.22,78973.27,0.0,-1.0,0.0,0.0]
[1778905962908,47.22,78971.61,0.0,-1.0,0.0,0.0]
[1778905963333,47.22,78973.26,0.0,-1.0,0.0,0.0]
[1778905968368,47.22,78973.11,0.0,-1.0,0.0,0.0]
[1778905973403,47.22,78973.49,0.0,-1.0,0.0,0.0]
[1778905976194,47.22,78973.26,0.0,-1.0,0.0,0.0]
[1778905976311,47.22,78973.3,0.0,-1.0,0.0,0.0]
[1778905976452,47.22,78973.3,0.0,-1.0,0.0,0.0]
[1778905976561,47.22,78973.3,0.0,-1.0,0.0,0.0]
[1778905976662,47.22,78973.3,0.0,-1.0,0.0,0.0]
[1778905980911,47.22,78973.31,0.0,-1.0,0.0,0.0]
[1778905981460,47.22,78966.77,0.0,-1.0,0.0,0.0]
[1778905982467,47.22,78963.26,0.0,-1.0,0.0,0.0]
[1778905983474,47.22,78964.14,0.0,-1.0,0.0,0.0]
[1778905984746,47.22,78964.14,0.0,-1.0,0.0,0.0]
[1778905988529,47.22,78961.92,0.0,-1.0,0.0,0.0]
[1778905989536,47.22,78944.61,0.0,-1.0,0.0,0.0]
[1778905990945,47.22,78944.61,0.0,-1.0,0.0,0.0]
[1778905991050,47.22,78928.21,0.0,-1.0,0.0,0.0]
[1778905991551,47.22,78921.05,0.0,-1.0,0.0,0.0]
[1778905992558,47.22,78916.82,0.0,-1.0,0.0,0.0]
[1778905993565,47.22,78901.55,0.0,-1.0,0.0,0.0]
[1778905994911,47.22,78901.55,0.0,-1.0,0.0,0.0]
[1778905995000,47.22,78886.17,0.0,-1.0,0.0,0.0]
[1778905995579,47.22,78881.44,0.0,-1.0,0.0,0.0]
[1778905996587,47.22,78882.75,0.0,-1.0,0.0,0.0]
[1778905997422,47.22,78882.75,0.0,-1.0,0.0,0.0]
[1778905997594,47.22,78863.4,0.0,-1.0,0.0,0.0]
[1778905998601,47.22,78845.0,0.0,-1.0,0.0,0.0]
[1778905999613,47.22,78841.92,0.0,-1.0,0.0,0.0]
[1778906001168,47.22,78841.92,0.0,-1.0,0.0,0.0]
[1778906001205,47.22,78855.93,0.0,-1.0,0.0,0.0]
[1778906001623,47.22,78860.22,0.0,-1.0,0.0,0.0]
[1778906003315,47.22,78860.22,0.0,-1.0,0.0,0.0]
[1778906002630,47.22,78859.82,0.0,-1.0,0.0,0.0]
[1778906004644,47.22,78855.85,0.0,-1.0,0.0,0.0]
[1778906007315,47.22,78855.04,0.0,-1.0,0.0,0.0]
[1778906006658,47.22,78856.4,0.0,-1.0,0.0,0.0]
[1778906007666,47.22,78853.54,0.0,-1.0,0.0,0.0]
[1778906009319,47.22,78853.54,0.0,-1.0,0.0,0.0]
[1778906008673,47.22,78856.38,0.0,-1.0,0.0,0.0]
[1778906010687,47.22,78861.61,0.0,-1.0,0.0,0.0]
[1778906011694,47.22,78862.45,0.0,-1.0,0.0,0.0]
[1778906013311,47.22,78862.45,0.0,-1.0,0.0,0.0]
[1778906012701,47.22,78858.85,0.0,-1.0,0.0,0.0]
[1778906014715,47.22,78862.32,0.0,-1.0,0.0,0.0]
[1778906015722,47.22,78864.45,0.0,-1.0,0.0,0.0]
[1778906016729,47.22,78866.43,0.0,-1.0,0.0,0.0]
[1778906017736,47.22,78869.68,0.0,-1.0,0.0,0.0]
[1778906018743,47.22,78872.35,0.0,-1.0,0.0,0.0]
[1778906019750,47.22,78877.46,0.0,-1.0,0.0,0.0]
[1778906020757,47.22,78880.45,0.0,-1.0,0.0,0.0]
[1778906021764,47.22,78888.57,0.0,-1.0,0.0,0.0]
[1778906022771,47.22,78891.12,0.0,-1.0,0.0,0.0]
[1778906023778,47.22,78901.24,0.0,-1.0,0.0,0.0]
[1778906024785,47.22,78903.73,0.0,-1.0,0.0,0.0]
[1778906025792,47.22,78904.59,0.0,-1.0,0.0,0.0]
[1778906026799,47.22,78900.3,0.0,-1.0,0.0,0.0]
[1778906027806,47.22,78901.59,0.0,-1.0,0.0,0.0]
[1778906028813,47.22,78905.83,0.0,-1.0,0.0,0.0]
[1778906029820,47.22,78908.83,0.0,-1.0,0.0,0.0]
[1778906030827,47.22,78911.58,0.0,-1.0,0.0,0.0]
[1778906031834,47.22,78912.75,0.0,-1.0,0.0,0.0]
[1778906033848,47.22,78909.97,0.0,-1.0,0.0,0.0]
[1778906035862,47.22,78910.91,0.0,-1.0,0.0,0.0]
[1778906036745,47.22,78910.91,0.0,-1.0,0.0,0.0]
[1778906036751,47.22,78910.91,0.0,-1.0,0.0,0.0]
[1778906036809,47.22,78910.91,0.0,-1.0,0.0,0.0]
[1778906036869,47.22,78910.28,0.0,-1.0,0.0,0.0]
[1778906040897,47.22,78908.27,0.0,-1.0,0.0,0.0]
[1778906041904,47.22,78900.85,0.0,-1.0,0.0,0.0]
[1778906043918,47.22,78900.21,0.0,-1.0,0.0,0.0]
[1778906045211,47.22,78900.21,0.0,-1.0,0.0,0.0]
[1778906045312,47.22,78900.21,0.0,-1.0,0.0,0.0]
[1778906045362,47.22,78900.21,0.0,-1.0,0.0,0.0]
[1778906045287,47.22,78900.18,0.0,-1.0,0.0,0.0]
[1778906045561,47.22,78900.18,0.0,-1.0,0.0,0.0]
[1778906048953,47.22,78898.33,0.0,-1.0,0.0,0.0]
[1778906049960,47.22,78884.89,0.0,-1.0,0.0,0.0]
[1778906050969,47.22,78882.39,0.0,-1.0,0.0,0.0]
[1778906051976,47.22,78887.45,0.0,-1.0,0.0,0.0]
[1778906052983,47.22,78893.3,0.0,-1.0,0.0,0.0]
[1778906053990,47.22,78907.35,0.0,-1.0,0.0,0.0]
[1778906054997,47.22,78921.06,0.0,-1.0,0.0,0.0]
[1778906056013,47.22,78923.65,0.0,-1.0,0.0,0.0]
[1778906057013,47.22,78925.45,0.0,-1.0,0.0,0.0]
[1778906058869,47.22,78925.44,0.0,-1.0,0.0,0.0]
[1778906058873,47.22,78925.44,0.0,-1.0,0.0,0.0]
[1778906059060,47.22,78925.44,0.0,-1.0,0.0,0.0]
[1778906059121,47.22,78925.47,0.0,-1.0,0.0,0.0]
[1778906060034,47.22,78920.62,0.0,-1.0,0.0,0.0]
[1778906061041,47.22,78918.4,0.0,-1.0,0.0,0.0]
[1778906064481,47.22,78917.65,0.0,-1.0,0.0,0.0]
[1778906064484,47.22,78917.65,0.0,-1.0,0.0,0.0]
[1778906064564,47.22,78917.65,0.0,-1.0,0.0,0.0]
[1778906065069,47.22,78916.9,0.0,-1.0,0.0,0.0]
[1778906067083,47.22,78911.45,0.0,-1.0,0.0,0.0]
[1778906068090,47.22,78909.67,0.0,-1.0,0.0,0.0]
[1778906069569,47.22,78909.74,0.0,-1.0,0.0,0.0]
[1778906069578,47.22,78909.74,0.0,-1.0,0.0,0.0]
[1778906069809,47.22,78909.74,0.0,-1.0,0.0,0.0]
[1778906070104,47.22,78909.8,0.0,-1.0,0.0,0.0]
[1778906071111,47.22,78910.81,0.0,-1.0,0.0,0.0]
[1778906072118,47.22,78912.6,0.0,-1.0,0.0,0.0]
[1778906074314,47.22,78911.81,0.0,-1.0,0.0,0.0]
[1778906074132,47.22,78907.14,0.0,-1.0,0.0,0.0]
[1778906074442,47.22,78907.14,0.0,-1.0,0.0,0.0]
[1778906074562,47.22,78907.14,0.0,-1.0,0.0,0.0]
[1778906075139,47.22,78906.24,0.0,-1.0,0.0,0.0]
[1778906076146,47.22,78903.08,0.0,-1.0,0.0,0.0]
[1778906077153,47.22,78900.39,0.0,-1.0,0.0,0.0]
[1778906078094,47.22,78900.39,0.0,-1.0,0.0,0.0]
[1778906078149,47.22,78900.39,0.0,-1.0,0.0,0.0]
[1778906078313,47.22,78900.39,0.0,-1.0,0.0,0.0]
[1778906078355,47.22,78900.78,0.0,-1.0,0.0,0.0]
[1778906081181,47.22,78899.79,0.0,-1.0,0.0,0.0]
[1778906082188,47.22,78887.98,0.0,-1.0,0.0,0.0]
[1778906083198,47.22,78881.17,0.0,-1.0,0.0,0.0]
[1778906085212,47.22,78879.71,0.0,-1.0,0.0,0.0]
[1778906086222,47.22,78877.2,0.0,-1.0,0.0,0.0]
[1778906086496,47.22,78877.2,0.0,-1.0,0.0,0.0]
[1778906087229,47.22,78864.82,0.0,-1.0,0.0,0.0]
[1778906088236,47.22,78866.11,0.0,-1.0,0.0,0.0]
[1778906089243,47.22,78867.99,0.0,-1.0,0.0,0.0]
[1778906090365,47.22,78867.99,0.0,-1.0,0.0,0.0]
[1778906092264,47.22,78870.47,0.0,-1.0,0.0,0.0]
[1778906093271,47.22,78872.17,0.0,-1.0,0.0,0.0]
[1778906094278,47.22,78870.39,0.0,-1.0,0.0,0.0]
[1778906095285,47.22,78871.83,0.0,-1.0,0.0,0.0]
[1778906095875,47.22,78871.83,0.0,-1.0,0.0,0.0]
[1778906096060,47.22,78871.83,0.0,-1.0,0.0,0.0]
[1778906096292,47.22,78875.93,0.0,-1.0,0.0,0.0]
[1778906098306,47.22,78881.76,0.0,-1.0,0.0,0.0]
[1778906099313,47.22,78888.46,0.0,-1.0,0.0,0.0]
[1778906102050,47.22,78887.91,0.0,-1.0,0.0,0.0]
[1778906102059,47.22,78887.91,0.0,-1.0,0.0,0.0]
[1778906102100,47.22,78887.91,0.0,-1.0,0.0,0.0]
[1778906102319,47.22,78887.91,0.0,-1.0,0.0,0.0]
[1778906102334,47.22,78887.81,0.0,-1.0,0.0,0.0]
[1778906107370,47.22,78888.61,0.0,-1.0,0.0,0.0]
[1778906108376,47.22,78897.56,0.0,-1.0,0.0,0.0]
[1778906109383,47.22,78900.64,0.0,-1.0,0.0,0.0]
[1778906110390,47.22,78908.56,0.0,-1.0,0.0,0.0]
[1778906111397,47.22,78911.54,0.0,-1.0,0.0,0.0]
[1778906112404,47.22,78914.75,0.0,-1.0,0.0,0.0]
[1778906113412,47.22,78918.8,0.0,-1.0,0.0,0.0]
[1778906114418,47.22,78922.23,0.0,-1.0,0.0,0.0]
[1778906115775,47.22,78922.11,0.0,-1.0,0.0,0.0]
[1778906115810,47.22,78922.11,0.0,-1.0,0.0,0.0]
[1778906115994,47.22,78922.11,0.0,-1.0,0.0,0.0]
[1778906116059,47.22,78922.11,0.0,-1.0,0.0,0.0]
[1778906116432,47.22,78922.86,0.0,-1.0,0.0,0.0]
[1778906118450,47.22,78918.68,0.0,-1.0,0.0,0.0]
[1778906119453,47.22,78916.37,0.0,-1.0,0.0,0.0]
[1778906120467,47.22,78916.37,0.0,-1.0,0.0,0.0]
[1778906120560,47.22,78916.37,0.0,-1.0,0.0,0.0]
[1778906122474,47.22,78918.78,0.0,-1.0,0.0,0.0]
[1778906125495,47.22,78922.47,0.0,-1.0,0.0,0.0]
[1778906127361,47.22,78922.47,0.0,-1.0,0.0,0.0]
[1778906127500,47.22,78923.06,0.0,-1.0,0.0,0.0]
[1778906127563,47.22,78923.06,0.0,-1.0,0.0,0.0]
[1778906127598,47.22,78924.12,0.0,-1.0,0.0,0.0]
[1778906128518,47.22,78921.87,0.0,-1.0,0.0,0.0]
[1778906130532,47.22,78921.01,0.0,-1.0,0.0,0.0]
[1778906131539,47.22,78921.09,0.0,-1.0,0.0,0.0]
[1778906133553,47.22,78922.6,0.0,-1.0,0.0,0.0]
[1778906135383,47.22,78922.6,0.0,-1.0,0.0,0.0]
[1778906135495,47.22,78921.93,0.0,-1.0,0.0,0.0]
[1778906135564,47.22,78921.93,0.0,-1.0,0.0,0.0]
[1778906135567,47.22,78922.09,0.0,-1.0,0.0,0.0]
[1778906140603,47.22,78922.78,0.0,-1.0,0.0,0.0]
[1778906142617,47.22,78920.19,0.0,-1.0,0.0,0.0]
[1778906143624,47.22,78915.22,0.0,-1.0,0.0,0.0]
[1778906144843,47.22,78915.22,0.0,-1.0,0.0,0.0]
[1778906144938,47.22,78915.22,0.0,-1.0,0.0,0.0]
[1778906145061,47.22,78915.22,0.0,-1.0,0.0,0.0]
[1778906145160,47.22,78912.04,0.0,-1.0,0.0,0.0]
[1778906146645,47.22,78909.47,0.0,-1.0,0.0,0.0]
[1778906147652,47.22,78908.03,0.0,-1.0,0.0,0.0]
[1778906149465,47.22,78908.03,0.0,-1.0,0.0,0.0]
[1778906148659,47.22,78906.98,0.0,-1.0,0.0,0.0]
[1778906149574,47.22,78906.98,0.0,-1.0,0.0,0.0]
[1778906149666,47.22,78906.45,0.0,-1.0,0.0,0.0]
[1778906151680,47.22,78913.07,0.0,-1.0,0.0,0.0]
[1778906152687,47.22,78916.1,0.0,-1.0,0.0,0.0]
[1778906153777,47.22,78916.1,0.0,-1.0,0.0,0.0]
[1778906153808,47.22,78916.1,0.0,-1.0,0.0,0.0]
[1778906153878,47.22,78915.72,0.0,-1.0,0.0,0.0]
[1778906159736,47.22,78917.05,0.0,-1.0,0.0,0.0]
[1778906161049,47.22,78917.05,0.0,-1.0,0.0,0.0]
[1778906161059,47.22,78917.05,0.0,-1.0,0.0,0.0]
[1778906161347,47.22,78917.05,0.0,-1.0,0.0,0.0]
[1778906161448,47.22,78918.24,0.0,-1.0,0.0,0.0]
[1778906161562,47.22,78918.24,0.0,-1.0,0.0,0.0]
[1778906163764,47.22,78919.55,0.0,-1.0,0.0,0.0]
[1778906167277,47.22,78922.41,0.0,-1.0,0.0,0.0]
[1778906167792,47.22,78923.22,0.0,-1.0,0.0,0.0]
[1778906169682,47.22,78923.52,0.0,-1.0,0.0,0.0]
[1778906169809,47.22,78923.52,0.0,-1.0,0.0,0.0]
[1778906175849,47.22,78923.37,0.0,-1.0,0.0,0.0]
[1778906177863,47.22,78924.65,0.0,-1.0,0.0,0.0]
[1778906179877,47.22,78927.66,0.0,-1.0,0.0,0.0]
[1778906180738,47.22,78927.66,0.0,-1.0,0.0,0.0]
[1778906180811,47.22,78927.66,0.0,-1.0,0.0,0.0]
[1778906181034,47.22,78927.66,0.0,-1.0,0.0,0.0]
[1778906181062,47.22,78927.66,0.0,-1.0,0.0,0.0]
[1778906181135,47.22,78926.29,0.0,-1.0,0.0,0.0]
[1778906183905,47.22,78925.08,0.0,-1.0,0.0,0.0]
[1778906184912,47.22,78926.09,0.0,-1.0,0.0,0.0]
[1778906185919,47.22,78928.07,0.0,-1.0,0.0,0.0]
[1778906186927,47.22,78928.07,0.0,-1.0,0.0,0.0]
[1778906187061,47.22,78928.07,0.0,-1.0,0.0,0.0]
[1778906187162,47.22,78929.0,0.0,-1.0,0.0,0.0]
[1778906190954,47.22,78931.54,0.0,-1.0,0.0,0.0]
[1778906191961,47.22,78932.93,0.0,-1.0,0.0,0.0]
[1778906193414,47.22,78932.93,0.0,-1.0,0.0,0.0]
[1778906193515,47.22,78930.37,0.0,-1.0,0.0,0.0]
[1778906193561,47.22,78930.37,0.0,-1.0,0.0,0.0]
[1778906193816,47.22,78930.37,0.0,-1.0,0.0,0.0]
[1778906194060,47.22,78930.37,0.0,-1.0,0.0,0.0]
[1778906194159,47.22,78930.3,0.0,-1.0,0.0,0.0]
[1778906196996,47.22,78935.93,0.0,-1.0,0.0,0.0]
[1778906198003,47.22,78938.33,0.0,-1.0,0.0,0.0]
[1778906199478,47.22,78938.33,0.0,-1.0,0.0,0.0]
[1778906199561,47.22,78938.18,0.0,-1.0,0.0,0.0]
[1778906200022,47.22,78939.28,0.0,-1.0,0.0,0.0]
[1778906204046,47.22,78940.69,0.0,-1.0,0.0,0.0]
[1778906205113,47.22,78940.69,0.0,-1.0,0.0,0.0]
[1778906205312,47.22,78940.69,0.0,-1.0,0.0,0.0]
[1778906205474,47.22,78940.69,0.0,-1.0,0.0,0.0]
[1778906205522,47.22,78941.32,0.0,-1.0,0.0,0.0]
[1778906205562,47.22,78941.32,0.0,-1.0,0.0,0.0]
[1778906206060,47.22,78942.18,0.0,-1.0,0.0,0.0]
[1778906207067,47.22,78941.31,0.0,-1.0,0.0,0.0]
[1778906212102,47.22,78943.22,0.0,-1.0,0.0,0.0]
[1778906214355,47.22,78943.48,0.0,-1.0,0.0,0.0]
[1778906214562,47.22,78943.09,0.0,-1.0,0.0,0.0]
[1778906217137,47.22,78944.61,0.0,-1.0,0.0,0.0]
[1778906218144,47.22,78945.69,0.0,-1.0,0.0,0.0]
[1778906219151,47.22,78946.64,0.0,-1.0,0.0,0.0]
[1778906220481,47.22,78946.64,0.0,-1.0,0.0,0.0]
[1778906220506,47.22,78946.35,0.0,-1.0,0.0,0.0]
[1778906220562,47.22,78946.35,0.0,-1.0,0.0,0.0]
[1778906221165,47.22,78944.57,0.0,-1.0,0.0,0.0]
[1778906222323,47.22,78944.57,0.0,-1.0,0.0,0.0]
[1778906222562,47.22,78944.25,0.0,-1.0,0.0,0.0]
[1778906223179,47.22,78943.42,0.0,-1.0,0.0,0.0]
[1778906224186,47.22,78944.7,0.0,-1.0,0.0,0.0]
[1778906224855,47.22,78944.7,0.0,-1.0,0.0,0.0]
[1778906225059,47.22,78944.7,0.0,-1.0,0.0,0.0]
[1778906225193,47.22,78944.28,0.0,-1.0,0.0,0.0]
[1778906230228,47.22,78944.68,0.0,-1.0,0.0,0.0]
[1778906233249,47.22,78946.66,0.0,-1.0,0.0,0.0]
[1778906234256,47.22,78950.76,0.0,-1.0,0.0,0.0]
[1778906235294,47.22,78950.76,0.0,-1.0,0.0,0.0]
[1778906235308,47.22,78950.76,0.0,-1.0,0.0,0.0]
[1778906241305,47.22,78950.55,0.0,-1.0,0.0,0.0]
[1778906242313,47.22,78947.56,0.0,-1.0,0.0,0.0]
[1778906243505,47.22,78947.56,0.0,-1.0,0.0,0.0]
[1778906243563,47.22,78947.56,0.0,-1.0,0.0,0.0]
[1778906243547,47.22,78948.7,0.0,-1.0,0.0,0.0]
[1778906244367,47.22,78948.7,0.0,-1.0,0.0,0.0]
[1778906244561,47.22,78948.7,0.0,-1.0,0.0,0.0]
[1778906244410,47.22,78947.88,0.0,-1.0,0.0,0.0]
[1778906248196,47.22,78947.29,0.0,-1.0,0.0,0.0]
[1778906248311,47.22,78947.29,0.0,-1.0,0.0,0.0]
[1778906251376,47.22,78948.25,0.0,-1.0,0.0,0.0]
[1778906253513,47.22,78948.25,0.0,-1.0,0.0,0.0]
[1778906253561,47.22,78948.25,0.0,-1.0,0.0,0.0]
[1778906253558,47.22,78950.64,0.0,-1.0,0.0,0.0]
[1778906254397,47.22,78951.58,0.0,-1.0,0.0,0.0]
[1778906254600,47.22,78951.58,0.0,-1.0,0.0,0.0]
[1778906254806,47.22,78951.58,0.0,-1.0,0.0,0.0]
[1778906255404,47.22,78950.97,0.0,-1.0,0.0,0.0]
[1778906256411,47.22,78950.07,0.0,-1.0,0.0,0.0]
[1778906261446,47.22,78946.45,0.0,-1.0,0.0,0.0]
[1778906262014,47.22,78946.45,0.0,-1.0,0.0,0.0]
[1778906262062,47.22,78946.45,0.0,-1.0,0.0,0.0]
[1778906262453,47.22,78943.85,0.0,-1.0,0.0,0.0]
[1778906263460,47.22,78942.61,0.0,-1.0,0.0,0.0]
[1778906264467,47.22,78941.61,0.0,-1.0,0.0,0.0]
[1778906265387,47.22,78941.61,0.0,-1.0,0.0,0.0]
[1778906265566,47.22,78941.61,0.0,-1.0,0.0,0.0]
[1778906265475,47.22,78940.44,0.0,-1.0,0.0,0.0]
[1778906267579,47.22,78941.13,0.0,-1.0,0.0,0.0]
[1778906267489,47.22,78939.92,0.0,-1.0,0.0,0.0]
[1778906267811,47.22,78939.92,0.0,-1.0,0.0,0.0]
[1778906273531,47.22,78941.6,0.0,-1.0,0.0,0.0]
[1778906274538,47.22,78945.6,0.0,-1.0,0.0,0.0]
[1778906274879,47.22,78945.6,0.0,-1.0,0.0,0.0]
[1778906275059,47.22,78945.6,0.0,-1.0,0.0,0.0]
[1778906275545,47.22,78948.26,0.0,-1.0,0.0,0.0]
[1778906276224,47.22,78948.26,0.0,-1.0,0.0,0.0]
[1778906276312,47.22,78948.26,0.0,-1.0,0.0,0.0]
[1778906276552,47.22,78947.67,0.0,-1.0,0.0,0.0]
[1778906281478,47.22,78947.68,0.0,-1.0,0.0,0.0]
[1778906281562,47.22,78947.68,0.0,-1.0,0.0,0.0]
[1778906288636,47.22,78947.3,0.0,-1.0,0.0,0.0]
[1778906293342,47.22,78947.28,0.0,-1.0,0.0,0.0]
[1778906293561,47.22,78947.28,0.0,-1.0,0.0,0.0]
[1778906293683,47.22,78947.18,0.0,-1.0,0.0,0.0]
[1778906293810,47.22,78947.18,0.0,-1.0,0.0,0.0]
[1778906295685,47.22,78947.21,0.0,-1.0,0.0,0.0]
[1778906299333,47.22,78947.21,0.0,-1.0,0.0,0.0]
[1778906299559,47.22,78947.21,0.0,-1.0,0.0,0.0]
[1778906299409,47.22,78944.82,0.0,-1.0,0.0,0.0]
[1778906299713,47.22,78940.75,0.0,-1.0,0.0,0.0]
[1778906302735,47.22,78939.96,0.0,-1.0,0.0,0.0]
[1778906306763,47.22,78939.17,0.0,-1.0,0.0,0.0]
[1778906308331,47.22,78939.17,0.0,-1.0,0.0,0.0]
[1778906308559,47.22,78939.17,0.0,-1.0,0.0,0.0]
[1778906308577,47.22,78936.43,0.0,-1.0,0.0,0.0]
[1778906308776,47.22,78932.3,0.0,-1.0,0.0,0.0]
[1778906309966,47.22,78932.3,0.0,-1.0,0.0,0.0]
[1778906310058,47.22,78932.3,0.0,-1.0,0.0,0.0]
[1778906310062,47.22,78930.78,0.0,-1.0,0.0,0.0]
[1778906310790,47.22,78929.58,0.0,-1.0,0.0,0.0]
[1778906311797,47.22,78929.51,0.0,-1.0,0.0,0.0]
[1778906312804,47.22,78928.55,0.0,-1.0,0.0,0.0]
[1778906314818,47.22,78926.94,0.0,-1.0,0.0,0.0]
[1778906316210,47.22,78926.94,0.0,-1.0,0.0,0.0]
[1778906316310,47.22,78926.94,0.0,-1.0,0.0,0.0]
[1778906316372,47.22,78925.1,0.0,-1.0,0.0,0.0]
[1778906319853,47.22,78922.97,0.0,-1.0,0.0,0.0]
[1778906320806,47.22,78922.97,0.0,-1.0,0.0,0.0]
[1778906321058,47.22,78922.97,0.0,-1.0,0.0,0.0]
[1778906321062,47.22,78922.14,0.0,-1.0,0.0,0.0]
[1778906325231,47.22,78922.18,0.0,-1.0,0.0,0.0]
[1778906325313,47.22,78922.18,0.0,-1.0,0.0,0.0]
[1778906329183,47.22,78921.85,0.0,-1.0,0.0,0.0]
[1778906329310,47.22,78921.85,0.0,-1.0,0.0,0.0]
[1778906329385,47.22,78923.01,0.0,-1.0,0.0,0.0]
[1778906330113,47.22,78923.01,0.0,-1.0,0.0,0.0]
[1778906330310,47.22,78923.01,0.0,-1.0,0.0,0.0]
[1778906330315,47.22,78925.11,0.0,-1.0,0.0,0.0]
[1778906330930,47.22,78927.98,0.0,-1.0,0.0,0.0]
[1778906331937,47.22,78926.76,0.0,-1.0,0.0,0.0]
[1778906339993,47.22,78924.93,0.0,-1.0,0.0,0.0]
[1778906340942,47.22,78924.93,0.0,-1.0,0.0,0.0]
[1778906341058,47.22,78924.93,0.0,-1.0,0.0,0.0]
[1778906341578,47.22,78924.93,0.0,-1.0,0.0,0.0]
[1778906341664,47.22,78924.93,0.0,-1.0,0.0,0.0]
[1778906341809,47.22,78924.93,0.0,-1.0,0.0,0.0]
[1778906348049,47.22,78924.44,0.0,-1.0,0.0,0.0]
[1778906351071,47.22,78923.74,0.0,-1.0,0.0,0.0]
[1778906351309,47.22,78923.74,0.0,-1.0,0.0,0.0]
[1778906353084,47.22,78922.41,0.0,-1.0,0.0,0.0]
[1778906355337,47.22,78922.2,0.0,-1.0,0.0,0.0]
[1778906355559,47.22,78922.2,0.0,-1.0,0.0,0.0]
[1778906355621,47.22,78922.25,0.0,-1.0,0.0,0.0]
[1778906355748,47.22,78922.25,0.0,-1.0,0.0,0.0]
[1778906355807,47.22,78922.25,0.0,-1.0,0.0,0.0]
[1778906359701,47.22,78921.7,0.0,-1.0,0.0,0.0]
[1778906359807,47.22,78921.7,0.0,-1.0,0.0,0.0]
[1778906360466,47.22,78921.7,0.0,-1.0,0.0,0.0]
[1778906360559,47.22,78921.7,0.0,-1.0,0.0,0.0]
[1778906360567,47.22,78922.9,0.0,-1.0,0.0,0.0]
[1778906361140,47.22,78921.87,0.0,-1.0,0.0,0.0]
[1778906368189,47.22,78922.01,0.0,-1.0,0.0,0.0]
[1778906374231,47.22,78921.99,0.0,-1.0,0.0,0.0]
[1778906378560,47.22,78922.02,0.0,-1.0,0.0,0.0]
[1778906383296,47.22,78923.03,0.0,-1.0,0.0,0.0]
[1778906383921,47.22,78923.03,0.0,-1.0,0.0,0.0]
[1778906384060,47.22,78923.03,0.0,-1.0,0.0,0.0]
[1778906384302,47.22,78923.28,0.0,-1.0,0.0,0.0]
[1778906384973,47.22,78923.28,0.0,-1.0,0.0,0.0]
[1778906385059,47.22,78923.28,0.0,-1.0,0.0,0.0]
[1778906391351,47.22,78923.23,0.0,-1.0,0.0,0.0]
[1778906396386,47.22,78923.09,0.0,-1.0,0.0,0.0]
[1778906397931,47.22,78922.89,0.0,-1.0,0.0,0.0]
[1778906398060,47.22,78922.89,0.0,-1.0,0.0,0.0]
[1778906398546,47.22,78922.89,0.0,-1.0,0.0,0.0]
[1778906398561,47.22,78922.89,0.0,-1.0,0.0,0.0]
[1778906398647,47.22,78923.0,0.0,-1.0,0.0,0.0]
[1778906402428,47.22,78922.18,0.0,-1.0,0.0,0.0]
[1778906407463,47.22,78922.44,0.0,-1.0,0.0,0.0]
[1778906407879,47.22,78922.44,0.0,-1.0,0.0,0.0]
[1778906408058,47.22,78922.44,0.0,-1.0,0.0,0.0]
[1778906410252,47.22,78922.44,0.0,-1.0,0.0,0.0]
[1778906410308,47.22,78922.44,0.0,-1.0,0.0,0.0]
[1778906410484,47.22,78922.52,0.0,-1.0,0.0,0.0]
[1778906417534,47.22,78922.86,0.0,-1.0,0.0,0.0]
[1778906420638,47.22,78922.95,0.0,-1.0,0.0,0.0]
[1778906420809,47.22,78922.95,0.0,-1.0,0.0,0.0]
[1778906422568,47.22,78929.44,0.0,-1.0,0.0,0.0]
[1778906423554,47.22,78929.44,0.0,-1.0,0.0,0.0]
[1778906423575,47.22,78937.43,0.0,-1.0,0.0,0.0]
[1778906423810,47.22,78937.43,0.0,-1.0,0.0,0.0]
[1778906424582,47.22,78940.98,0.0,-1.0,0.0,0.0]
[1778906425589,47.22,78945.27,0.0,-1.0,0.0,0.0]
[1778906426258,47.22,78945.27,0.0,-1.0,0.0,0.0]
[1778906426310,47.22,78945.27,0.0,-1.0,0.0,0.0]
[1778906426596,47.22,78946.43,0.0,-1.0,0.0,0.0]
[1778906429617,47.22,78949.55,0.0,-1.0,0.0,0.0]
[1778906432638,47.22,78949.29,0.0,-1.0,0.0,0.0]
[1778906433458,47.22,78949.29,0.0,-1.0,0.0,0.0]
[1778906433562,47.22,78949.29,0.0,-1.0,0.0,0.0]
[1778906433655,47.22,78949.29,0.0,-1.0,0.0,0.0]
[1778906436063,47.22,78948.89,0.0,-1.0,0.0,0.0]
[1778906436309,47.22,78948.89,0.0,-1.0,0.0,0.0]
[1778906441413,47.22,78949.23,0.0,-1.0,0.0,0.0]
[1778906441561,47.22,78949.23,0.0,-1.0,0.0,0.0]
[1778906441702,47.22,78948.55,0.0,-1.0,0.0,0.0]
[1778906442353,47.22,78948.55,0.0,-1.0,0.0,0.0]
[1778906442574,47.22,78948.55,0.0,-1.0,0.0,0.0]
[1778906445730,47.22,78949.52,0.0,-1.0,0.0,0.0]
[1778906447602,47.22,78949.55,0.0,-1.0,0.0,0.0]
[1778906447744,47.22,78950.39,0.0,-1.0,0.0,0.0]
[1778906447808,47.22,78950.39,0.0,-1.0,0.0,0.0]
[1778906448751,47.22,78954.5,0.0,-1.0,0.0,0.0]
[1778906449758,47.22,78956.11,0.0,-1.0,0.0,0.0]
[1778906450008,47.22,78956.11,0.0,-1.0,0.0,0.0]
[1778906450063,47.22,78956.11,0.0,-1.0,0.0,0.0]
[1778906450768,47.22,78959.26,0.0,-1.0,0.0,0.0]
[1778906452782,47.22,78959.95,0.0,-1.0,0.0,0.0]
[1778906457817,47.22,78960.37,0.0,-1.0,0.0,0.0]
[1778906459855,47.22,78960.4,0.0,-1.0,0.0,0.0]
[1778906460059,47.22,78960.4,0.0,-1.0,0.0,0.0]
[1778906460090,47.22,78960.84,0.0,-1.0,0.0,0.0]
[1778906462400,47.22,78961.07,0.0,-1.0,0.0,0.0]
[1778906462564,47.22,78961.07,0.0,-1.0,0.0,0.0]
[1778906462665,47.22,78962.24,0.0,-1.0,0.0,0.0]
[1778906471915,47.22,78962.38,0.0,-1.0,0.0,0.0]
[1778906473552,47.22,78962.38,0.0,-1.0,0.0,0.0]
[1778906473566,47.22,78962.38,0.0,-1.0,0.0,0.0]
[1778906473653,47.22,78962.62,0.0,-1.0,0.0,0.0]
[1778906473929,47.22,78965.47,0.0,-1.0,0.0,0.0]
[1778906475375,47.22,78965.47,0.0,-1.0,0.0,0.0]
[1778906475562,47.22,78965.47,0.0,-1.0,0.0,0.0]
[1778906477957,47.22,78966.82,0.0,-1.0,0.0,0.0]
[1778906480978,47.22,78969.69,0.0,-1.0,0.0,0.0]
[1778906482396,47.22,78969.69,0.0,-1.0,0.0,0.0]
[1778906482560,47.22,78969.69,0.0,-1.0,0.0,0.0]
[1778906482607,47.22,78970.56,0.0,-1.0,0.0,0.0]
[1778906484719,47.22,78970.89,0.0,-1.0,0.0,0.0]
[1778906484810,47.22,78970.89,0.0,-1.0,0.0,0.0]
[1778906484817,47.22,78972.2,0.0,-1.0,0.0,0.0]
[1778906485007,47.22,78972.94,0.0,-1.0,0.0,0.0]
[1778906486013,47.22,78976.02,0.0,-1.0,0.0,0.0]
[1778906488813,47.22,78975.41,0.0,-1.0,0.0,0.0]
[1778906488027,47.22,78976.46,0.0,-1.0,0.0,0.0]
[1778906489059,47.22,78976.46,0.0,-1.0,0.0,0.0]
[1778906489563,47.22,78976.46,0.0,-1.0,0.0,0.0]
[1778906489810,47.22,78976.46,0.0,-1.0,0.0,0.0]
[1778906489598,47.22,78975.92,0.0,-1.0,0.0,0.0]
[1778906491048,47.22,78976.97,0.0,-1.0,0.0,0.0]
[1778906492055,47.22,78976.33,0.0,-1.0,0.0,0.0]
[1778906495076,47.22,78977.03,0.0,-1.0,0.0,0.0]
[1778906496370,47.22,78977.03,0.0,-1.0,0.0,0.0]
[1778906496567,47.22,78977.03,0.0,-1.0,0.0,0.0]
[1778906496596,47.22,78977.0,0.0,-1.0,0.0,0.0]
[1778906497422,47.22,78977.0,0.0,-1.0,0.0,0.0]
[1778906497562,47.22,78977.0,0.0,-1.0,0.0,0.0]
[1778906504302,47.22,78976.14,0.0,-1.0,0.0,0.0]
[1778906504307,47.22,78976.14,0.0,-1.0,0.0,0.0]
[1778906506728,47.22,78976.14,0.0,-1.0,0.0,0.0]
[1778906506808,47.22,78976.14,0.0,-1.0,0.0,0.0]
[1778906506829,47.22,78976.14,0.0,-1.0,0.0,0.0]
[1778906512202,47.22,78976.33,0.0,-1.0,0.0,0.0]
[1778906513209,47.22,78977.43,0.0,-1.0,0.0,0.0]
[1778906513890,47.22,78977.43,0.0,-1.0,0.0,0.0]
[1778906514063,47.22,78977.43,0.0,-1.0,0.0,0.0]
[1778906516230,47.22,78978.04,0.0,-1.0,0.0,0.0]
[1778906521267,47.22,78977.97,0.0,-1.0,0.0,0.0]
[1778906521991,47.22,78977.97,0.0,-1.0,0.0,0.0]
[1778906522060,47.22,78977.97,0.0,-1.0,0.0,0.0]
[1778906522274,47.22,78975.67,0.0,-1.0,0.0,0.0]
[1778906523282,47.22,78972.78,0.0,-1.0,0.0,0.0]
[1778906524522,47.22,78972.78,0.0,-1.0,0.0,0.0]
[1778906524568,47.22,78972.78,0.0,-1.0,0.0,0.0]
[1778906524572,47.22,78971.0,0.0,-1.0,0.0,0.0]
[1778906525296,47.22,78969.11,0.0,-1.0,0.0,0.0]
[1778906529031,47.22,78968.65,0.0,-1.0,0.0,0.0]
[1778906529058,47.22,78968.65,0.0,-1.0,0.0,0.0]
[1778906529324,47.22,78965.2,0.0,-1.0,0.0,0.0]
[1778906530331,47.22,78963.04,0.0,-1.0,0.0,0.0]
[1778906531694,47.22,78963.04,0.0,-1.0,0.0,0.0]
[1778906531811,47.22,78963.04,0.0,-1.0,0.0,0.0]
[1778906531756,47.22,78964.61,0.0,-1.0,0.0,0.0]
[1778906533352,47.22,78965.63,0.0,-1.0,0.0,0.0]
[1778906534007,47.22,78965.63,0.0,-1.0,0.0,0.0]
[1778906534057,47.22,78965.63,0.0,-1.0,0.0,0.0]
[1778906534359,47.22,78966.49,0.0,-1.0,0.0,0.0]
[1778906535366,47.22,78965.86,0.0,-1.0,0.0,0.0]
[1778906537942,47.22,78965.77,0.0,-1.0,0.0,0.0]
[1778906538059,47.22,78965.77,0.0,-1.0,0.0,0.0]
[1778906539394,47.22,78968.33,0.0,-1.0,0.0,0.0]
[1778906540855,47.22,78968.33,0.0,-1.0,0.0,0.0]
[1778906540401,47.22,78967.53,0.0,-1.0,0.0,0.0]
[1778906541062,47.22,78967.53,0.0,-1.0,0.0,0.0]
[1778906541408,47.22,78966.73,0.0,-1.0,0.0,0.0]
[1778906547450,47.22,78965.12,0.0,-1.0,0.0,0.0]
[1778906548457,47.22,78963.89,0.0,-1.0,0.0,0.0]
[1778906548945,47.22,78963.89,0.0,-1.0,0.0,0.0]
[1778906549060,47.22,78963.89,0.0,-1.0,0.0,0.0]
[1778906549464,47.22,78962.83,0.0,-1.0,0.0,0.0]
[1778906550560,47.22,78962.83,0.0,-1.0,0.0,0.0]
[1778906550661,47.22,78962.1,0.0,-1.0,0.0,0.0]
[1778906552485,47.22,78962.07,0.0,-1.0,0.0,0.0]
[1778906553850,47.22,78962.07,0.0,-1.0,0.0,0.0]
[1778906554063,47.22,78962.43,0.0,-1.0,0.0,0.0]
[1778906564672,47.22,78962.77,0.0,-1.0,0.0,0.0]
[1778906564711,47.22,78962.77,0.0,-1.0,0.0,0.0]
[1778906564809,47.22,78962.77,0.0,-1.0,0.0,0.0]
[1778906564823,47.22,78962.77,0.0,-1.0,0.0,0.0]
[1778906564864,47.22,78962.77,0.0,-1.0,0.0,0.0]
[1778906565059,47.22,78962.77,0.0,-1.0,0.0,0.0]
[1778906570611,47.22,78962.92,0.0,-1.0,0.0,0.0]
[1778906575451,47.22,78962.71,0.0,-1.0,0.0,0.0]
[1778906575566,47.22,78962.71,0.0,-1.0,0.0,0.0]
[1778906580681,47.22,78962.69,0.0,-1.0,0.0,0.0]
[1778906585546,47.22,78962.73,0.0,-1.0,0.0,0.0]
[1778906585561,47.22,78962.73,0.0,-1.0,0.0,0.0]
[1778906585654,47.22,78962.73,0.0,-1.0,0.0,0.0]
[1778906585810,47.22,78962.73,0.0,-1.0,0.0,0.0]
[1778906585908,47.22,78962.73,0.0,-1.0,0.0,0.0]
[1778906593773,47.22,78962.63,0.0,-1.0,0.0,0.0]
[1778906604850,47.22,78962.26,0.0,-1.0,0.0,0.0]
[1778906605516,47.22,78962.26,0.0,-1.0,0.0,0.0]
[1778906605561,47.22,78962.26,0.0,-1.0,0.0,0.0]
[1778906606866,47.22,78964.0,0.0,-1.0,0.0,0.0]
[1778906616043,47.22,78963.72,0.0,-1.0,0.0,0.0]
[1778906616058,47.22,78963.72,0.0,-1.0,0.0,0.0]
[1778906616362,47.22,78963.72,0.0,-1.0,0.0,0.0]
[1778906616560,47.22,78963.72,0.0,-1.0,0.0,0.0]
[1778906616660,47.22,78963.72,0.0,-1.0,0.0,0.0]
[1778906623984,47.22,78963.98,0.0,-1.0,0.0,0.0]
[1778906626012,47.22,78963.98,0.0,-1.0,0.0,0.0]
[1778906626059,47.22,78963.98,0.0,-1.0,0.0,0.0]
[1778906631033,47.22,78965.1,0.0,-1.0,0.0,0.0]
[1778906636108,47.22,78965.12,0.0,-1.0,0.0,0.0]
[1778906636310,47.22,78965.12,0.0,-1.0,0.0,0.0]
[1778906636465,47.22,78965.12,0.0,-1.0,0.0,0.0]
[1778906636561,47.22,78965.12,0.0,-1.0,0.0,0.0]
[1778906636661,47.22,78965.12,0.0,-1.0,0.0,0.0]
[1778906647145,47.22,78965.15,0.0,-1.0,0.0,0.0]
[1778906648714,47.22,78965.15,0.0,-1.0,0.0,0.0]
[1778906648808,47.22,78965.15,0.0,-1.0,0.0,0.0]
[1778906656208,47.22,78965.74,0.0,-1.0,0.0,0.0]
[1778906658539,47.22,78965.74,0.0,-1.0,0.0,0.0]
[1778906658568,47.22,78965.74,0.0,-1.0,0.0,0.0]
[1778906658640,47.22,78965.74,0.0,-1.0,0.0,0.0]
[1778906660236,47.22,78969.61,0.0,-1.0,0.0,0.0]
[1778906661634,47.22,78969.61,0.0,-1.0,0.0,0.0]
[1778906661811,47.22,78969.61,0.0,-1.0,0.0,0.0]
[1778906661885,47.22,78972.77,0.0,-1.0,0.0,0.0]
[1778906663257,47.22,78973.69,0.0,-1.0,0.0,0.0]
[1778906666493,47.22,78973.87,0.0,-1.0,0.0,0.0]
[1778906666560,47.22,78973.87,0.0,-1.0,0.0,0.0]
[1778906666659,47.22,78973.87,0.0,-1.0,0.0,0.0]
[1778906671313,47.22,78973.05,0.0,-1.0,0.0,0.0]
[1778906675341,47.22,78972.07,0.0,-1.0,0.0,0.0]
[1778906677900,47.22,78972.07,0.0,-1.0,0.0,0.0]
[1778906678061,47.22,78972.07,0.0,-1.0,0.0,0.0]
[1778906679369,47.22,78971.01,0.0,-1.0,0.0,0.0]
[1778906680376,47.22,78969.09,0.0,-1.0,0.0,0.0]
[1778906685420,47.22,78968.5,0.0,-1.0,0.0,0.0]
[1778906687639,47.22,78968.37,0.0,-1.0,0.0,0.0]
[1778906687810,47.22,78968.37,0.0,-1.0,0.0,0.0]
[1778906687910,47.22,78967.48,0.0,-1.0,0.0,0.0]
[1778906689448,47.22,78964.94,0.0,-1.0,0.0,0.0]
[1778906690675,47.22,78964.94,0.0,-1.0,0.0,0.0]
[1778906690808,47.22,78964.94,0.0,-1.0,0.0,0.0]
[1778906690909,47.22,78963.1,0.0,-1.0,0.0,0.0]
[1778906691462,47.22,78962.25,0.0,-1.0,0.0,0.0]
[1778906694477,47.22,78962.16,0.0,-1.0,0.0,0.0]
[1778906694561,47.22,78962.16,0.0,-1.0,0.0,0.0]
[1778906700525,47.22,78962.05,0.0,-1.0,0.0,0.0]
[1778906701532,47.22,78961.19,0.0,-1.0,0.0,0.0]
[1778906702155,47.22,78961.19,0.0,-1.0,0.0,0.0]
[1778906702312,47.22,78961.19,0.0,-1.0,0.0,0.0]
[1778906702539,47.22,78960.35,0.0,-1.0,0.0,0.0]
[1778906703511,47.22,78960.35,0.0,-1.0,0.0,0.0]
[1778906703560,47.22,78960.35,0.0,-1.0,0.0,0.0]
[1778906703612,47.22,78960.02,0.0,-1.0,0.0,0.0]
[1778906704553,47.22,78957.67,0.0,-1.0,0.0,0.0]
[1778906705560,47.22,78956.45,0.0,-1.0,0.0,0.0]
[1778906708649,47.22,78956.31,0.0,-1.0,0.0,0.0]
[1778906708808,47.22,78956.31,0.0,-1.0,0.0,0.0]
[1778906708909,47.22,78955.04,0.0,-1.0,0.0,0.0]
[1778906709588,47.22,78954.02,0.0,-1.0,0.0,0.0]
[1778906714713,47.22,78954.26,0.0,-1.0,0.0,0.0]
[1778906714813,47.22,78954.26,0.0,-1.0,0.0,0.0]
[1778906714911,47.22,78953.15,0.0,-1.0,0.0,0.0]
[1778906715630,47.22,78950.37,0.0,-1.0,0.0,0.0]
[1778906717486,47.22,78950.45,0.0,-1.0,0.0,0.0]
[1778906717561,47.22,78950.45,0.0,-1.0,0.0,0.0]
[1778906717644,47.22,78951.94,0.0,-1.0,0.0,0.0]
[1778906722679,47.22,78951.38,0.0,-1.0,0.0,0.0]
[1778906727621,47.22,78951.04,0.0,-1.0,0.0,0.0]
[1778906727811,47.22,78951.04,0.0,-1.0,0.0,0.0]
[1778906729704,47.22,78951.04,0.0,-1.0,0.0,0.0]
[1778906729808,47.22,78951.04,0.0,-1.0,0.0,0.0]
[1778906729909,47.22,78951.04,0.0,-1.0,0.0,0.0]
[1778906736778,47.22,78951.04,0.0,-1.0,0.0,0.0]
[1778906739030,47.22,78951.04,0.0,-1.0,0.0,0.0]
[1778906739059,47.22,78951.04,0.0,-1.0,0.0,0.0]
[1778906744834,47.22,78951.07,0.0,-1.0,0.0,0.0]
[1778906749870,47.22,78951.42,0.0,-1.0,0.0,0.0]
[1778906751893,47.22,78951.42,0.0,-1.0,0.0,0.0]
[1778906752061,47.22,78951.42,0.0,-1.0,0.0,0.0]
[1778906753276,47.22,78951.42,0.0,-1.0,0.0,0.0]
[1778906753309,47.22,78951.42,0.0,-1.0,0.0,0.0]
[1778906753377,47.22,78951.42,0.0,-1.0,0.0,0.0]
[1778906758932,47.22,78951.67,0.0,-1.0,0.0,0.0]
[1778906763248,47.22,78951.64,0.0,-1.0,0.0,0.0]
[1778906763312,47.22,78951.64,0.0,-1.0,0.0,0.0]
[1778906770009,47.22,78951.69,0.0,-1.0,0.0,0.0]
[1778906775014,47.22,78951.47,0.0,-1.0,0.0,0.0]
[1778906775057,47.22,78951.47,0.0,-1.0,0.0,0.0]
[1778906777112,47.22,78951.54,0.0,-1.0,0.0,0.0]
[1778906777123,47.22,78951.62,0.0,-1.0,0.0,0.0]
[1778906777311,47.22,78951.62,0.0,-1.0,0.0,0.0]
[1778906784107,47.22,78951.67,0.0,-1.0,0.0,0.0]
[1778906788694,47.22,78951.66,0.0,-1.0,0.0,0.0]
[1778906788810,47.22,78951.66,0.0,-1.0,0.0,0.0]
[1778906789147,47.22,78949.29,0.0,-1.0,0.0,0.0]
[1778906790149,47.22,78946.94,0.0,-1.0,0.0,0.0]
[1778906792172,47.22,78945.27,0.0,-1.0,0.0,0.0]
[1778906793441,47.22,78945.27,0.0,-1.0,0.0,0.0]
[1778906793564,47.22,78945.27,0.0,-1.0,0.0,0.0]
[1778906793876,47.22,78945.27,0.0,-1.0,0.0,0.0]
[1778906794059,47.22,78945.27,0.0,-1.0,0.0,0.0]
[1778906794086,47.22,78941.9,0.0,-1.0,0.0,0.0]
[1778906794185,47.22,78940.88,0.0,-1.0,0.0,0.0]
[1778906799221,47.22,78939.57,0.0,-1.0,0.0,0.0]
[1778906801783,47.22,78939.57,0.0,-1.0,0.0,0.0]
[1778906801810,47.22,78939.57,0.0,-1.0,0.0,0.0]
[1778906802851,47.22,78939.57,0.0,-1.0,0.0,0.0]
[1778906803061,47.22,78939.57,0.0,-1.0,0.0,0.0]
[1778906803146,47.22,78939.59,0.0,-1.0,0.0,0.0]
[1778906806270,47.22,78940.9,0.0,-1.0,0.0,0.0]
[1778906813415,47.22,78940.66,0.0,-1.0,0.0,0.0]
[1778906814081,47.22,78942.73,0.0,-1.0,0.0,0.0]
[1778906814334,47.22,78949.05,0.0,-1.0,0.0,0.0]
[1778906815341,47.22,78952.37,0.0,-1.0,0.0,0.0]
[1778906816563,47.22,78952.37,0.0,-1.0,0.0,0.0]
[1778906816664,47.22,78951.95,0.0,-1.0,0.0,0.0]
[1778906817872,47.22,78951.95,0.0,-1.0,0.0,0.0]
[1778906818057,47.22,78951.95,0.0,-1.0,0.0,0.0]
[1778906818158,47.22,78951.95,0.0,-1.0,0.0,0.0]
[1778906820376,47.22,78952.76,0.0,-1.0,0.0,0.0]
[1778906822390,47.22,78951.94,0.0,-1.0,0.0,0.0]
[1778906824213,47.22,78951.94,0.0,-1.0,0.0,0.0]
[1778906824309,47.22,78951.94,0.0,-1.0,0.0,0.0]
[1778906830113,47.22,78952.18,0.0,-1.0,0.0,0.0]
[1778906831453,47.22,78954.66,0.0,-1.0,0.0,0.0]
[1778906832711,47.22,78954.66,0.0,-1.0,0.0,0.0]
[1778906832812,47.22,78954.66,0.0,-1.0,0.0,0.0]
[1778906833129,47.22,78954.66,0.0,-1.0,0.0,0.0]
[1778906832854,47.22,78954.94,0.0,-1.0,0.0,0.0]
[1778906833309,47.22,78954.94,0.0,-1.0,0.0,0.0]
[1778906835481,47.22,78955.79,0.0,-1.0,0.0,0.0]
[1778906836488,47.22,78956.69,0.0,-1.0,0.0,0.0]
[1778906840898,47.22,78956.51,0.0,-1.0,0.0,0.0]
[1778906841047,47.22,78956.51,0.0,-1.0,0.0,0.0]
[1778906841059,47.22,78956.51,0.0,-1.0,0.0,0.0]
[1778906841064,47.22,78956.51,0.0,-1.0,0.0,0.0]
[1778906846562,47.22,78957.24,0.0,-1.0,0.0,0.0]
[1778906851597,47.22,78957.28,0.0,-1.0,0.0,0.0]
[1778906855625,47.22,78961.9,0.0,-1.0,0.0,0.0]
[1778906856632,47.22,78964.53,0.0,-1.0,0.0,0.0]
[1778906857639,47.22,78967.78,0.0,-1.0,0.0,0.0]
[1778906858521,47.22,78967.78,0.0,-1.0,0.0,0.0]
[1778906858563,47.22,78967.78,0.0,-1.0,0.0,0.0]
[1778906859052,47.22,78967.78,0.0,-1.0,0.0,0.0]
[1778906859060,47.22,78967.78,0.0,-1.0,0.0,0.0]
[1778906859153,47.22,78968.34,0.0,-1.0,0.0,0.0]
[1778906865695,47.22,78968.41,0.0,-1.0,0.0,0.0]
[1778906867709,47.22,78972.27,0.0,-1.0,0.0,0.0]
[1778906871737,47.22,78973.5,0.0,-1.0,0.0,0.0]
[1778906873751,47.22,78974.5,0.0,-1.0,0.0,0.0]
[1778906874363,47.22,78974.5,0.0,-1.0,0.0,0.0]
[1778906874562,47.22,78974.5,0.0,-1.0,0.0,0.0]
[1778906874712,47.22,78974.5,0.0,-1.0,0.0,0.0]
[1778906874808,47.22,78974.5,0.0,-1.0,0.0,0.0]
[1778906874872,47.22,78974.5,0.0,-1.0,0.0,0.0]
[1778906875765,47.22,78975.84,0.0,-1.0,0.0,0.0]
[1778906876772,47.22,78982.18,0.0,-1.0,0.0,0.0]
[1778906877779,47.22,78983.95,0.0,-1.0,0.0,0.0]
[1778906879043,47.22,78983.95,0.0,-1.0,0.0,0.0]
[1778906879058,47.22,78983.95,0.0,-1.0,0.0,0.0]
[1778906879145,47.22,78985.36,0.0,-1.0,0.0,0.0]
[1778906879304,47.22,78985.36,0.0,-1.0,0.0,0.0]
[1778906879564,47.22,78985.36,0.0,-1.0,0.0,0.0]
[1778906880800,47.22,78983.76,0.0,-1.0,0.0,0.0]
[1778906881807,47.22,78982.32,0.0,-1.0,0.0,0.0]
[1778906885835,47.22,78983.78,0.0,-1.0,0.0,0.0]
[1778906889640,47.22,78984.52,0.0,-1.0,0.0,0.0]
[1778906889810,47.22,78984.52,0.0,-1.0,0.0,0.0]
[1778906889888,47.22,78984.52,0.0,-1.0,0.0,0.0]
[1778906890060,47.22,78984.52,0.0,-1.0,0.0,0.0]
[1778906890160,47.22,78984.59,0.0,-1.0,0.0,0.0]
[1778906893891,47.22,78986.3,0.0,-1.0,0.0,0.0]
[1778906895905,47.22,78979.91,0.0,-1.0,0.0,0.0]
[1778906896912,47.22,78973.8,0.0,-1.0,0.0,0.0]
[1778906897847,47.22,78973.8,0.0,-1.0,0.0,0.0]
[1778906898060,47.22,78973.8,0.0,-1.0,0.0,0.0]
[1778906898273,47.22,78973.8,0.0,-1.0,0.0,0.0]
[1778906898130,47.22,78973.85,0.0,-1.0,0.0,0.0]
[1778906898310,47.22,78973.85,0.0,-1.0,0.0,0.0]
[1778906903961,47.22,78974.08,0.0,-1.0,0.0,0.0]
[1778906904968,47.22,78975.36,0.0,-1.0,0.0,0.0]
[1778906906874,47.22,78975.85,0.0,-1.0,0.0,0.0]
[1778906907061,47.22,78975.85,0.0,-1.0,0.0,0.0]
[1778906907169,47.22,78975.85,0.0,-1.0,0.0,0.0]
[1778906907271,47.22,78976.48,0.0,-1.0,0.0,0.0]
[1778906907310,47.22,78976.48,0.0,-1.0,0.0,0.0]
[1778906913024,47.22,78976.5,0.0,-1.0,0.0,0.0]
[1778906918059,47.22,78977.41,0.0,-1.0,0.0,0.0]
[1778906919067,47.22,78978.24,0.0,-1.0,0.0,0.0]
[1778906921481,47.22,78978.28,0.0,-1.0,0.0,0.0]
[1778906921566,47.22,78978.28,0.0,-1.0,0.0,0.0]
[1778906921823,47.22,78978.28,0.0,-1.0,0.0,0.0]
[1778906922062,47.22,78978.28,0.0,-1.0,0.0,0.0]
[1778906922162,47.22,78978.28,0.0,-1.0,0.0,0.0]
[1778906936383,47.22,78978.52,0.0,-1.0,0.0,0.0]
[1778906936479,47.22,78978.52,0.0,-1.0,0.0,0.0]
[1778906936563,47.22,78978.52,0.0,-1.0,0.0,0.0]
[1778906937193,47.22,78978.53,0.0,-1.0,0.0,0.0]
[1778906942228,47.22,78978.81,0.0,-1.0,0.0,0.0]
[1778906954312,47.22,78978.63,0.0,-1.0,0.0,0.0]
[1778906959347,47.22,78978.43,0.0,-1.0,0.0,0.0]
[1778906963163,47.22,78978.42,0.0,-1.0,0.0,0.0]
[1778906963312,47.22,78978.42,0.0,-1.0,0.0,0.0]
[1778906963169,47.22,78978.42,0.0,-1.0,0.0,0.0]
[1778906963543,47.22,78978.42,0.0,-1.0,0.0,0.0]
[1778906963562,47.22,78978.42,0.0,-1.0,0.0,0.0]
[1778906963888,47.22,78978.42,0.0,-1.0,0.0,0.0]
[1778906970424,47.22,78978.15,0.0,-1.0,0.0,0.0]
[1778906971431,47.22,78978.14,0.0,-1.0,0.0,0.0]
[1778906976466,47.22,78976.76,0.0,-1.0,0.0,0.0]
[1778906977999,47.22,78976.76,0.0,-1.0,0.0,0.0]
[1778906978063,47.22,78976.76,0.0,-1.0,0.0,0.0]
[1778906978100,47.22,78976.76,0.0,-1.0,0.0,0.0]
[1778906978449,47.22,78976.76,0.0,-1.0,0.0,0.0]
[1778906978560,47.22,78976.76,0.0,-1.0,0.0,0.0]
[1778906982508,47.22,78972.44,0.0,-1.0,0.0,0.0]
[1778906983976,47.22,78972.44,0.0,-1.0,0.0,0.0]
[1778906984060,47.22,78972.44,0.0,-1.0,0.0,0.0]
[1778906984077,47.22,78970.65,0.0,-1.0,0.0,0.0]
[1778906984594,47.22,78970.65,0.0,-1.0,0.0,0.0]
[1778906984816,47.22,78970.65,0.0,-1.0,0.0,0.0]
[1778906990564,47.22,78971.71,0.0,-1.0,0.0,0.0]
[1778906991561,47.22,78971.71,0.0,-1.0,0.0,0.0]
[1778906991812,47.22,78971.71,0.0,-1.0,0.0,0.0]
[1778906991863,47.22,78971.71,0.0,-1.0,0.0,0.0]
[1778906992061,47.22,78971.71,0.0,-1.0,0.0,0.0]
[1778906992163,47.22,78971.93,0.0,-1.0,0.0,0.0]
[1778906996606,47.22,78971.19,0.0,-1.0,0.0,0.0]
[1778907006899,47.22,78971.05,0.0,-1.0,0.0,0.0]
[1778907007032,47.22,78971.05,0.0,-1.0,0.0,0.0]
[1778907007060,47.22,78971.05,0.0,-1.0,0.0,0.0]
[1778907007129,47.22,78971.05,0.0,-1.0,0.0,0.0]
[1778907015742,47.22,78971.37,0.0,-1.0,0.0,0.0]
[1778907016979,47.22,78971.37,0.0,-1.0,0.0,0.0]
[1778907017060,47.22,78971.37,0.0,-1.0,0.0,0.0]
[1778907019313,47.22,78971.37,0.0,-1.0,0.0,0.0]
[1778907019405,47.22,78971.37,0.0,-1.0,0.0,0.0]
[1778907019561,47.22,78971.37,0.0,-1.0,0.0,0.0]
[1778907025185,47.22,78971.6,0.0,-1.0,0.0,0.0]
[1778907025310,47.22,78971.6,0.0,-1.0,0.0,0.0]
[1778907030848,47.22,78971.45,0.0,-1.0,0.0,0.0]
[1778907032862,47.22,78971.08,0.0,-1.0,0.0,0.0]
[1778907034384,47.22,78971.08,0.0,-1.0,0.0,0.0]
[1778907034560,47.22,78971.36,0.0,-1.0,0.0,0.0]
[1778907034814,47.22,78971.36,0.0,-1.0,0.0,0.0]
[1778907035063,47.22,78971.36,0.0,-1.0,0.0,0.0]
[1778907035151,47.22,78971.07,0.0,-1.0,0.0,0.0]
[1778907037897,47.22,78970.18,0.0,-1.0,0.0,0.0]
[1778907038904,47.22,78969.41,0.0,-1.0,0.0,0.0]
[1778907043939,47.22,78969.03,0.0,-1.0,0.0,0.0]
[1778907046320,47.22,78969.03,0.0,-1.0,0.0,0.0]
[1778907046409,47.22,78968.8,0.0,-1.0,0.0,0.0]
[1778907046561,47.22,78968.8,0.0,-1.0,0.0,0.0]
[1778907046879,47.22,78968.8,0.0,-1.0,0.0,0.0]
[1778907047061,47.22,78968.8,0.0,-1.0,0.0,0.0]
[1778907047162,47.22,78968.8,0.0,-1.0,0.0,0.0]
[1778907047967,47.22,78965.14,0.0,-1.0,0.0,0.0]
[1778907048974,47.22,78962.28,0.0,-1.0,0.0,0.0]
[1778907051603,47.22,78962.25,0.0,-1.0,0.0,0.0]
[1778907051655,47.22,78962.25,0.0,-1.0,0.0,0.0]
[1778907051815,47.22,78962.25,0.0,-1.0,0.0,0.0]
[1778907051995,47.22,78962.14,0.0,-1.0,0.0,0.0]
[1778907057030,47.22,78962.5,0.0,-1.0,0.0,0.0]
[1778907059044,47.22,78965.93,0.0,-1.0,0.0,0.0]
[1778907060369,47.22,78965.93,0.0,-1.0,0.0,0.0]
[1778907060051,47.22,78963.72,0.0,-1.0,0.0,0.0]
[1778907060562,47.22,78963.72,0.0,-1.0,0.0,0.0]
[1778907061058,47.22,78962.57,0.0,-1.0,0.0,0.0]
[1778907061562,47.22,78962.57,0.0,-1.0,0.0,0.0]
[1778907066094,47.22,78964.04,0.0,-1.0,0.0,0.0]
[1778907066678,47.22,78964.04,0.0,-1.0,0.0,0.0]
[1778907066810,47.22,78964.04,0.0,-1.0,0.0,0.0]
[1778907067301,47.22,78964.04,0.0,-1.0,0.0,0.0]
[1778907067309,47.22,78964.04,0.0,-1.0,0.0,0.0]
[1778907067402,47.22,78963.85,0.0,-1.0,0.0,0.0]
[1778907077171,47.22,78963.77,0.0,-1.0,0.0,0.0]
[1778907082109,47.22,78963.25,0.0,-1.0,0.0,0.0]
[1778907082308,47.22,78963.25,0.0,-1.0,0.0,0.0]
[1778907082409,47.22,78963.25,0.0,-1.0,0.0,0.0]
[1778907082750,47.22,78963.25,0.0,-1.0,0.0,0.0]
[1778907082810,47.22,78963.25,0.0,-1.0,0.0,0.0]
[1778907088249,47.22,78963.78,0.0,-1.0,0.0,0.0]
[1778907093284,47.22,78963.9,0.0,-1.0,0.0,0.0]
[1778907101341,47.22,78963.92,0.0,-1.0,0.0,0.0]
[1778907107589,47.22,78963.92,0.0,-1.0,0.0,0.0]
[1778907107809,47.22,78963.92,0.0,-1.0,0.0,0.0]
[1778907108297,47.22,78963.92,0.0,-1.0,0.0,0.0]
[1778907108311,47.22,78963.92,0.0,-1.0,0.0,0.0]
[1778907108390,47.22,78963.89,0.0,-1.0,0.0,0.0]
[1778907113425,47.22,78963.52,0.0,-1.0,0.0,0.0]
[1778907118462,47.22,78963.5,0.0,-1.0,0.0,0.0]
[1778907118714,47.22,78963.5,0.0,-1.0,0.0,0.0]
[1778907118808,47.22,78963.5,0.0,-1.0,0.0,0.0]
[1778907119469,47.22,78962.5,0.0,-1.0,0.0,0.0]
[1778907123657,47.22,78962.5,0.0,-1.0,0.0,0.0]
[1778907123808,47.22,78962.5,0.0,-1.0,0.0,0.0]
[1778907124504,47.22,78963.18,0.0,-1.0,0.0,0.0]
[1778907125511,47.22,78967.1,0.0,-1.0,0.0,0.0]
[1778907126133,47.22,78967.1,0.0,-1.0,0.0,0.0]
[1778907126310,47.22,78967.1,0.0,-1.0,0.0,0.0]
[1778907126518,47.22,78969.17,0.0,-1.0,0.0,0.0]
[1778907132560,47.22,78969.24,0.0,-1.0,0.0,0.0]
[1778907135819,47.22,78969.3,0.0,-1.0,0.0,0.0]
[1778907136064,47.22,78969.3,0.0,-1.0,0.0,0.0]
[1778907136414,47.22,78969.3,0.0,-1.0,0.0,0.0]
[1778907136515,47.22,78969.57,0.0,-1.0,0.0,0.0]
[1778907136562,47.22,78969.57,0.0,-1.0,0.0,0.0]
[1778907141623,47.22,78968.05,0.0,-1.0,0.0,0.0]
[1778907142756,47.22,78968.05,0.0,-1.0,0.0,0.0]
[1778907142808,47.22,78968.05,0.0,-1.0,0.0,0.0]
[1778907142857,47.22,78967.92,0.0,-1.0,0.0,0.0]
[1778907143734,47.22,78967.92,0.0,-1.0,0.0,0.0]
[1778907143808,47.22,78967.92,0.0,-1.0,0.0,0.0]
[1778907143835,47.22,78966.92,0.0,-1.0,0.0,0.0]
[1778907145651,47.22,78966.15,0.0,-1.0,0.0,0.0]
[1778907146658,47.22,78964.33,0.0,-1.0,0.0,0.0]
[1778907149441,47.22,78964.33,0.0,-1.0,0.0,0.0]
[1778907149567,47.22,78964.29,0.0,-1.0,0.0,0.0]
[1778907149867,47.22,78964.29,0.0,-1.0,0.0,0.0]
[1778907150058,47.22,78964.29,0.0,-1.0,0.0,0.0]
[1778907150077,47.22,78964.29,0.0,-1.0,0.0,0.0]
[1778907150686,47.22,78963.7,0.0,-1.0,0.0,0.0]
[1778907151693,47.22,78963.49,0.0,-1.0,0.0,0.0]
[1778907152700,47.22,78962.51,0.0,-1.0,0.0,0.0]
[1778907156729,47.22,78957.49,0.0,-1.0,0.0,0.0]
[1778907157736,47.22,78951.75,0.0,-1.0,0.0,0.0]
[1778907158762,47.22,78951.75,0.0,-1.0,0.0,0.0]
[1778907158809,47.22,78951.75,0.0,-1.0,0.0,0.0]
[1778907158848,47.22,78947.3,0.0,-1.0,0.0,0.0]
[1778907160756,47.22,78946.58,0.0,-1.0,0.0,0.0]
[1778907162433,47.22,78946.58,0.0,-1.0,0.0,0.0]
[1778907162482,47.22,78940.35,0.0,-1.0,0.0,0.0]
[1778907162770,47.22,78938.48,0.0,-1.0,0.0,0.0]
[1778907163712,47.22,78938.48,0.0,-1.0,0.0,0.0]
[1778907163809,47.22,78938.48,0.0,-1.0,0.0,0.0]
[1778907163911,47.22,78937.21,0.0,-1.0,0.0,0.0]
[1778907167412,47.22,78936.88,0.0,-1.0,0.0,0.0]
[1778907167562,47.22,78936.88,0.0,-1.0,0.0,0.0]
[1778907167513,47.22,78937.41,0.0,-1.0,0.0,0.0]
[1778907167805,47.22,78941.38,0.0,-1.0,0.0,0.0]
[1778907169130,47.22,78941.38,0.0,-1.0,0.0,0.0]
[1778907169312,47.22,78941.38,0.0,-1.0,0.0,0.0]
[1778907173847,47.22,78940.72,0.0,-1.0,0.0,0.0]
[1778907175144,47.22,78940.72,0.0,-1.0,0.0,0.0]
[1778907175309,47.22,78940.72,0.0,-1.0,0.0,0.0]
[1778907175376,47.22,78940.19,0.0,-1.0,0.0,0.0]
[1778907176470,47.22,78940.19,0.0,-1.0,0.0,0.0]
[1778907176562,47.22,78940.19,0.0,-1.0,0.0,0.0]
[1778907181903,47.22,78939.84,0.0,-1.0,0.0,0.0]
[1778907185405,47.22,78939.81,0.0,-1.0,0.0,0.0]
[1778907185560,47.22,78939.81,0.0,-1.0,0.0,0.0]
[1778907185569,47.22,78939.7,0.0,-1.0,0.0,0.0]
[1778907185931,47.22,78941.93,0.0,-1.0,0.0,0.0]
[1778907187001,47.22,78941.93,0.0,-1.0,0.0,0.0]
[1778907187060,47.22,78941.93,0.0,-1.0,0.0,0.0]
[1778907187160,47.22,78943.61,0.0,-1.0,0.0,0.0]
[1778907188952,47.22,78942.44,0.0,-1.0,0.0,0.0]
[1778907190966,47.22,78941.73,0.0,-1.0,0.0,0.0]
[1778907193518,47.22,78941.73,0.0,-1.0,0.0,0.0]
[1778907193564,47.22,78941.73,0.0,-1.0,0.0,0.0]
[1778907193569,47.22,78941.13,0.0,-1.0,0.0,0.0]
[1778907194994,47.22,78940.41,0.0,-1.0,0.0,0.0]
[1778907201036,47.22,78940.3,0.0,-1.0,0.0,0.0]
[1778907204997,47.22,78940.47,0.0,-1.0,0.0,0.0]
[1778907205064,47.22,78940.47,0.0,-1.0,0.0,0.0]
[1778907205088,47.22,78941.07,0.0,-1.0,0.0,0.0]
[1778907206562,47.22,78941.07,0.0,-1.0,0.0,0.0]
[1778907206663,47.22,78941.36,0.0,-1.0,0.0,0.0]
[1778907216141,47.22,78941.72,0.0,-1.0,0.0,0.0]
[1778907217549,47.22,78941.72,0.0,-1.0,0.0,0.0]
[1778907217560,47.22,78941.72,0.0,-1.0,0.0,0.0]
[1778907217148,47.22,78946.12,0.0,-1.0,0.0,0.0]
[1778907218155,47.22,78947.93,0.0,-1.0,0.0,0.0]
[1778907221922,47.22,78948.62,0.0,-1.0,0.0,0.0]
[1778907222068,47.22,78948.62,0.0,-1.0,0.0,0.0]
[1778907224560,47.22,78949.86,0.0,-1.0,0.0,0.0]
[1778907225204,47.22,78949.42,0.0,-1.0,0.0,0.0]
[1778907227218,47.22,78948.54,0.0,-1.0,0.0,0.0]
[1778907240309,47.22,78946.4,0.0,-1.0,0.0,0.0]
[1778907241316,47.22,78945.07,0.0,-1.0,0.0,0.0]
[1778907242344,47.22,78945.07,0.0,-1.0,0.0,0.0]
[1778907242561,47.22,78945.07,0.0,-1.0,0.0,0.0]
[1778907244561,47.22,78945.07,0.0,-1.0,0.0,0.0]
[1778907244662,47.22,78945.03,0.0,-1.0,0.0,0.0]
[1778907252407,47.22,78945.43,0.0,-1.0,0.0,0.0]
[1778907254421,47.22,78946.33,0.0,-1.0,0.0,0.0]
[1778907256123,47.22,78946.33,0.0,-1.0,0.0,0.0]
[1778907256310,47.22,78946.33,0.0,-1.0,0.0,0.0]
[1778907256565,47.22,78946.33,0.0,-1.0,0.0,0.0]
[1778907256665,47.22,78946.33,0.0,-1.0,0.0,0.0]
[1778907263484,47.22,78947.65,0.0,-1.0,0.0,0.0]
[1778907263969,47.22,78947.65,0.0,-1.0,0.0,0.0]
[1778907264060,47.22,78947.65,0.0,-1.0,0.0,0.0]
[1778907266505,47.22,78951.67,0.0,-1.0,0.0,0.0]
[1778907267178,47.22,78951.67,0.0,-1.0,0.0,0.0]
[1778907267309,47.22,78951.67,0.0,-1.0,0.0,0.0]
[1778907267624,47.22,78951.67,0.0,-1.0,0.0,0.0]
[1778907267662,47.22,78954.21,0.0,-1.0,0.0,0.0]
[1778907267811,47.22,78954.21,0.0,-1.0,0.0,0.0]
[1778907271540,47.22,78954.24,0.0,-1.0,0.0,0.0]
[1778907275125,47.22,78954.74,0.0,-1.0,0.0,0.0]
[1778907275309,47.22,78954.74,0.0,-1.0,0.0,0.0]
[1778907276575,47.22,78955.82,0.0,-1.0,0.0,0.0]
[1778907278595,47.22,78956.65,0.0,-1.0,0.0,0.0]
[1778907281616,47.22,78959.45,0.0,-1.0,0.0,0.0]
[1778907285845,47.22,78959.72,0.0,-1.0,0.0,0.0]
[1778907286059,47.22,78959.72,0.0,-1.0,0.0,0.0]
[1778907288087,47.22,78959.72,0.0,-1.0,0.0,0.0]
[1778907288309,47.22,78959.72,0.0,-1.0,0.0,0.0]
[1778907288410,47.22,78959.72,0.0,-1.0,0.0,0.0]
[1778907294708,47.22,78959.63,0.0,-1.0,0.0,0.0]
[1778907297200,47.22,78959.7,0.0,-1.0,0.0,0.0]
[1778907297309,47.22,78959.7,0.0,-1.0,0.0,0.0]
[1778907302763,47.22,78959.35,0.0,-1.0,0.0,0.0]
[1778907306997,47.22,78958.84,0.0,-1.0,0.0,0.0]
[1778907307060,47.22,78958.84,0.0,-1.0,0.0,0.0]
[1778907307093,47.22,78958.84,0.0,-1.0,0.0,0.0]
[1778907313079,47.22,78958.88,0.0,-1.0,0.0,0.0]
[1778907313309,47.22,78958.88,0.0,-1.0,0.0,0.0]
[1778907318875,47.22,78958.66,0.0,-1.0,0.0,0.0]
[1778907320898,47.22,78958.23,0.0,-1.0,0.0,0.0]
[1778907321060,47.22,78958.23,0.0,-1.0,0.0,0.0]
[1778907321154,47.22,78958.23,0.0,-1.0,0.0,0.0]
[1778907321311,47.22,78958.23,0.0,-1.0,0.0,0.0]
[1778907321411,47.22,78958.1,0.0,-1.0,0.0,0.0]
[1778907324917,47.22,78957.03,0.0,-1.0,0.0,0.0]
[1778907338008,47.22,78957.0,0.0,-1.0,0.0,0.0]
[1778907338768,47.22,78957.0,0.0,-1.0,0.0,0.0]
[1778907338810,47.22,78957.0,0.0,-1.0,0.0,0.0]
[1778907343048,47.22,78957.84,0.0,-1.0,0.0,0.0]
[1778907349090,47.22,78957.77,0.0,-1.0,0.0,0.0]
[1778907354025,47.22,78957.77,0.0,-1.0,0.0,0.0]
[1778907354064,47.22,78957.77,0.0,-1.0,0.0,0.0]
[1778907356609,47.22,78957.77,0.0,-1.0,0.0,0.0]
[1778907356649,47.22,78957.77,0.0,-1.0,0.0,0.0]
[1778907356810,47.22,78957.77,0.0,-1.0,0.0,0.0]
[1778907362181,47.22,78958.32,0.0,-1.0,0.0,0.0]
[1778907363003,47.22,78958.32,0.0,-1.0,0.0,0.0]
[1778907363059,47.22,78958.32,0.0,-1.0,0.0,0.0]
[1778907363188,47.22,78962.36,0.0,-1.0,0.0,0.0]
[1778907366209,47.22,78963.48,0.0,-1.0,0.0,0.0]
[1778907371244,47.22,78963.61,0.0,-1.0,0.0,0.0]
[1778907371897,47.22,78963.61,0.0,-1.0,0.0,0.0]
[1778907372058,47.22,78963.61,0.0,-1.0,0.0,0.0]
[1778907372251,47.22,78964.56,0.0,-1.0,0.0,0.0]
[1778907375288,47.22,78964.56,0.0,-1.0,0.0,0.0]
[1778907375310,47.22,78964.56,0.0,-1.0,0.0,0.0]
[1778907375668,47.22,78964.56,0.0,-1.0,0.0,0.0]
[1778907380307,47.22,78965.72,0.0,-1.0,0.0,0.0]
[1778907386864,47.22,78965.3,0.0,-1.0,0.0,0.0]
[1778907388560,47.22,78965.57,0.0,-1.0,0.0,0.0]
[1778907391384,47.22,78965.58,0.0,-1.0,0.0,0.0]
[1778907396419,47.22,78966.01,0.0,-1.0,0.0,0.0]
[1778907398679,47.22,78966.01,0.0,-1.0,0.0,0.0]
[1778907398725,47.22,78966.01,0.0,-1.0,0.0,0.0]
[1778907398809,47.22,78966.01,0.0,-1.0,0.0,0.0]
[1778907398775,47.22,78966.01,0.0,-1.0,0.0,0.0]
[1778907407496,47.22,78966.03,0.0,-1.0,0.0,0.0]
[1778907418573,47.22,78965.41,0.0,-1.0,0.0,0.0]
[1778907423608,47.22,78965.54,0.0,-1.0,0.0,0.0]
[1778907428643,47.22,78965.79,0.0,-1.0,0.0,0.0]
[1778907431664,47.22,78968.4,0.0,-1.0,0.0,0.0]
[1778907432671,47.22,78972.28,0.0,-1.0,0.0,0.0]
[1778907433678,47.22,78974.22,0.0,-1.0,0.0,0.0]
[1778907435147,47.22,78974.3,0.0,-1.0,0.0,0.0]
[1778907435201,47.22,78974.3,0.0,-1.0,0.0,0.0]
[1778907435310,47.22,78974.3,0.0,-1.0,0.0,0.0]
[1778907435692,47.22,78974.06,0.0,-1.0,0.0,0.0]
[1778907440727,47.22,78974.37,0.0,-1.0,0.0,0.0]
[1778907441901,47.22,78974.21,0.0,-1.0,0.0,0.0]
[1778907441956,47.22,78974.21,0.0,-1.0,0.0,0.0]
[1778907442060,47.22,78974.21,0.0,-1.0,0.0,0.0]
[1778907442741,47.22,78973.63,0.0,-1.0,0.0,0.0]
[1778907447776,47.22,78974.26,0.0,-1.0,0.0,0.0]
[1778907448783,47.22,78975.69,0.0,-1.0,0.0,0.0]
[1778907450797,47.22,78976.59,0.0,-1.0,0.0,0.0]
[1778907451804,47.22,78976.92,0.0,-1.0,0.0,0.0]
[1778907453279,47.22,78977.21,0.0,-1.0,0.0,0.0]
[1778907453311,47.22,78977.21,0.0,-1.0,0.0,0.0]
[1778907453388,47.22,78977.21,0.0,-1.0,0.0,0.0]
[1778907453560,47.22,78977.21,0.0,-1.0,0.0,0.0]
[1778907453661,47.22,78977.21,0.0,-1.0,0.0,0.0]
[1778907458853,47.22,78977.29,0.0,-1.0,0.0,0.0]
[1778907463888,47.22,78978.43,0.0,-1.0,0.0,0.0]
[1778907465956,47.22,78978.17,0.0,-1.0,0.0,0.0]
[1778907466062,47.22,78978.17,0.0,-1.0,0.0,0.0]
[1778907475824,47.22,78978.45,0.0,-1.0,0.0,0.0]
[1778907475862,47.22,78978.45,0.0,-1.0,0.0,0.0]
[1778907476059,47.22,78978.45,0.0,-1.0,0.0,0.0]
[1778907476159,47.22,78978.45,0.0,-1.0,0.0,0.0]
[1778907481007,47.22,78982.92,0.0,-1.0,0.0,0.0]
[1778907483413,47.22,78983.15,0.0,-1.0,0.0,0.0]
[1778907483475,47.22,78983.15,0.0,-1.0,0.0,0.0]
[1778907483569,47.22,78983.15,0.0,-1.0,0.0,0.0]
[1778907483654,47.22,78983.22,0.0,-1.0,0.0,0.0]
[1778907486042,47.22,78984.11,0.0,-1.0,0.0,0.0]
[1778907487049,47.22,78985.27,0.0,-1.0,0.0,0.0]
[1778907494098,47.22,78985.93,0.0,-1.0,0.0,0.0]
[1778907500140,47.22,78986.23,0.0,-1.0,0.0,0.0]
[1778907507189,47.22,78990.82,0.0,-1.0,0.0,0.0]
[1778907508196,47.22,78993.3,0.0,-1.0,0.0,0.0]
[1778907510975,47.22,78993.37,0.0,-1.0,0.0,0.0]
[1778907511059,47.22,78993.37,0.0,-1.0,0.0,0.0]
[1778907511152,47.22,78993.37,0.0,-1.0,0.0,0.0]
[1778907511310,47.22,78993.37,0.0,-1.0,0.0,0.0]
[1778907511410,47.22,78993.38,0.0,-1.0,0.0,0.0]
[1778907518267,47.22,78993.73,0.0,-1.0,0.0,0.0]
[1778907525316,47.22,78993.7,0.0,-1.0,0.0,0.0]
[1778907530351,47.22,78994.08,0.0,-1.0,0.0,0.0]
[1778907531201,47.22,78994.08,0.0,-1.0,0.0,0.0]
[1778907531313,47.22,78994.08,0.0,-1.0,0.0,0.0]
[1778907533373,47.22,78996.9,0.0,-1.0,0.0,0.0]
[1778907534405,47.22,78996.9,0.0,-1.0,0.0,0.0]
[1778907534559,47.22,78996.9,0.0,-1.0,0.0,0.0]
[1778907534660,47.22,78998.14,0.0,-1.0,0.0,0.0]
[1778907539415,47.22,78999.05,0.0,-1.0,0.0,0.0]
[1778907544450,47.22,78999.13,0.0,-1.0,0.0,0.0]
[1778907549487,47.22,78999.04,0.0,-1.0,0.0,0.0]
[1778907550620,47.22,78999.04,0.0,-1.0,0.0,0.0]
[1778907550810,47.22,78999.04,0.0,-1.0,0.0,0.0]
[1778907556536,47.22,79000.45,0.0,-1.0,0.0,0.0]
[1778907557587,47.22,79000.45,0.0,-1.0,0.0,0.0]
[1778907557782,47.22,79000.45,0.0,-1.0,0.0,0.0]
[1778907557810,47.22,79000.45,0.0,-1.0,0.0,0.0]
[1778907557883,47.22,79000.91,0.0,-1.0,0.0,0.0]
[1778907563585,47.22,79000.58,0.0,-1.0,0.0,0.0]
[1778907566606,47.22,79001.5,0.0,-1.0,0.0,0.0]
[1778907567613,47.22,79000.59,0.0,-1.0,0.0,0.0]
[1778907568168,47.22,79000.59,0.0,-1.0,0.0,0.0]
[1778907568312,47.22,79000.59,0.0,-1.0,0.0,0.0]
[1778907568361,47.22,79000.59,0.0,-1.0,0.0,0.0]
[1778907568563,47.22,79000.59,0.0,-1.0,0.0,0.0]
[1778907568620,47.22,79000.63,0.0,-1.0,0.0,0.0]
[1778907572648,47.22,78999.57,0.0,-1.0,0.0,0.0]
[1778907573655,47.22,78998.44,0.0,-1.0,0.0,0.0]
[1778907574336,47.22,78998.44,0.0,-1.0,0.0,0.0]
[1778907574566,47.22,78998.44,0.0,-1.0,0.0,0.0]
[1778907579697,47.22,78998.83,0.0,-1.0,0.0,0.0]
[1778907583354,47.22,78999.24,0.0,-1.0,0.0,0.0]
[1778907583562,47.22,78999.24,0.0,-1.0,0.0,0.0]
[1778907583596,47.22,78999.24,0.0,-1.0,0.0,0.0]
[1778907583810,47.22,78999.24,0.0,-1.0,0.0,0.0]
[1778907583907,47.22,78999.24,0.0,-1.0,0.0,0.0]
[1778907595809,47.22,78999.92,0.0,-1.0,0.0,0.0]
[1778907597823,47.22,79000.96,0.0,-1.0,0.0,0.0]
[1778907602860,47.22,79002.63,0.0,-1.0,0.0,0.0]
[1778907604370,47.22,79002.08,0.0,-1.0,0.0,0.0]
[1778907604567,47.22,79002.08,0.0,-1.0,0.0,0.0]
[1778907612931,47.22,79001.38,0.0,-1.0,0.0,0.0]
[1778907617965,47.22,79001.63,0.0,-1.0,0.0,0.0]
[1778907618108,47.22,79001.63,0.0,-1.0,0.0,0.0]
[1778907618311,47.22,79001.63,0.0,-1.0,0.0,0.0]
[1778907618554,47.22,79001.63,0.0,-1.0,0.0,0.0]
[1778907618564,47.22,79001.63,0.0,-1.0,0.0,0.0]
[1778907618656,47.22,79001.63,0.0,-1.0,0.0,0.0]
[1778907624008,47.22,79001.47,0.0,-1.0,0.0,0.0]
[1778907629043,47.22,79001.25,0.0,-1.0,0.0,0.0]
[1778907630051,47.22,78996.1,0.0,-1.0,0.0,0.0]
[1778907631059,47.22,78989.61,0.0,-1.0,0.0,0.0]
[1778907632231,47.22,78989.61,0.0,-1.0,0.0,0.0]
[1778907632310,47.22,78989.61,0.0,-1.0,0.0,0.0]
[1778907637101,47.22,78990.46,0.0,-1.0,0.0,0.0]
[1778907642135,47.22,78990.31,0.0,-1.0,0.0,0.0]
[1778907647813,47.22,78989.62,0.0,-1.0,0.0,0.0]
[1778907648061,47.22,78989.62,0.0,-1.0,0.0,0.0]
[1778907648275,47.22,78989.62,0.0,-1.0,0.0,0.0]
[1778907648310,47.22,78989.62,0.0,-1.0,0.0,0.0]
[1778907648376,47.22,78989.19,0.0,-1.0,0.0,0.0]
[1778907652205,47.22,78986.78,0.0,-1.0,0.0,0.0]
[1778907653212,47.22,78984.91,0.0,-1.0,0.0,0.0]
[1778907654164,47.22,78984.91,0.0,-1.0,0.0,0.0]
[1778907654311,47.22,78984.91,0.0,-1.0,0.0,0.0]
[1778907660261,47.22,78985.03,0.0,-1.0,0.0,0.0]
[1778907662226,47.22,78985.03,0.0,-1.0,0.0,0.0]
[1778907662311,47.22,78985.03,0.0,-1.0,0.0,0.0]
[1778907662393,47.22,78985.03,0.0,-1.0,0.0,0.0]
[1778907664562,47.22,78984.91,0.0,-1.0,0.0,0.0]
[1778907664663,47.22,78983.32,0.0,-1.0,0.0,0.0]
[1778907665299,47.22,78978.27,0.0,-1.0,0.0,0.0]
[1778907666306,47.22,78974.08,0.0,-1.0,0.0,0.0]
[1778907667431,47.22,78974.08,0.0,-1.0,0.0,0.0]
[1778907667560,47.22,78974.08,0.0,-1.0,0.0,0.0]
[1778907667804,47.22,78974.08,0.0,-1.0,0.0,0.0]
[1778907667813,47.22,78974.08,0.0,-1.0,0.0,0.0]
[1778907667911,47.22,78974.07,0.0,-1.0,0.0,0.0]
[1778907675369,47.22,78973.3,0.0,-1.0,0.0,0.0]
[1778907678119,47.22,78973.3,0.0,-1.0,0.0,0.0]
[1778907678309,47.22,78973.3,0.0,-1.0,0.0,0.0]
[1778907681962,47.22,78973.3,0.0,-1.0,0.0,0.0]
[1778907682060,47.22,78973.3,0.0,-1.0,0.0,0.0]
[1778907682061,47.22,78972.15,0.0,-1.0,0.0,0.0]
[1778907682418,47.22,78970.65,0.0,-1.0,0.0,0.0]
[1778907684232,47.22,78971.35,0.0,-1.0,0.0,0.0]
[1778907684310,47.22,78971.35,0.0,-1.0,0.0,0.0]
[1778907686446,47.22,78968.88,0.0,-1.0,0.0,0.0]
[1778907687453,47.22,78963.18,0.0,-1.0,0.0,0.0]
[1778907688460,47.22,78953.35,0.0,-1.0,0.0,0.0]
[1778907689599,47.22,78953.35,0.0,-1.0,0.0,0.0]
[1778907689800,47.22,78953.35,0.0,-1.0,0.0,0.0]
[1778907689813,47.22,78953.35,0.0,-1.0,0.0,0.0]
[1778907689901,47.22,78951.73,0.0,-1.0,0.0,0.0]
[1778907690474,47.22,78950.48,0.0,-1.0,0.0,0.0]
[1778907691481,47.22,78946.72,0.0,-1.0,0.0,0.0]
[1778907692488,47.22,78944.73,0.0,-1.0,0.0,0.0]
[1778907693495,47.22,78943.35,0.0,-1.0,0.0,0.0]
[1778907694520,47.22,78943.35,0.0,-1.0,0.0,0.0]
[1778907694561,47.22,78943.35,0.0,-1.0,0.0,0.0]
[1778907695105,47.22,78943.35,0.0,-1.0,0.0,0.0]
[1778907694610,47.22,78941.9,0.0,-1.0,0.0,0.0]
[1778907695312,47.22,78941.9,0.0,-1.0,0.0,0.0]
[1778907695509,47.22,78941.74,0.0,-1.0,0.0,0.0]
[1778907696516,47.22,78940.93,0.0,-1.0,0.0,0.0]
[1778907704124,47.22,78940.65,0.0,-1.0,0.0,0.0]
[1778907704313,47.22,78940.62,0.0,-1.0,0.0,0.0]
[1778907706586,47.22,78939.4,0.0,-1.0,0.0,0.0]
[1778907707599,47.22,78938.1,0.0,-1.0,0.0,0.0]
[1778907710619,47.22,78936.09,0.0,-1.0,0.0,0.0]
[1778907712131,47.22,78936.09,0.0,-1.0,0.0,0.0]
[1778907712308,47.22,78935.73,0.0,-1.0,0.0,0.0]
[1778907712410,47.22,78935.73,0.0,-1.0,0.0,0.0]
[1778907712569,47.22,78935.73,0.0,-1.0,0.0,0.0]
[1778907712633,47.22,78933.3,0.0,-1.0,0.0,0.0]
[1778907714647,47.22,78931.12,0.0,-1.0,0.0,0.0]
[1778907716661,47.22,78929.41,0.0,-1.0,0.0,0.0]
[1778907721696,47.22,78931.35,0.0,-1.0,0.0,0.0]
[1778907723019,47.22,78931.35,0.0,-1.0,0.0,0.0]
[1778907723061,47.22,78931.35,0.0,-1.0,0.0,0.0]
[1778907727738,47.22,78928.63,0.0,-1.0,0.0,0.0]
[1778907729915,47.22,78928.85,0.0,-1.0,0.0,0.0]
[1778907730059,47.22,78928.85,0.0,-1.0,0.0,0.0]
[1778907730323,47.22,78928.82,0.0,-1.0,0.0,0.0]
[1778907730564,47.22,78928.82,0.0,-1.0,0.0,0.0]
[1778907730759,47.22,78928.16,0.0,-1.0,0.0,0.0]
[1778907732773,47.22,78926.65,0.0,-1.0,0.0,0.0]
[1778907733780,47.22,78925.64,0.0,-1.0,0.0,0.0]
[1778907737808,47.22,78924.28,0.0,-1.0,0.0,0.0]
[1778907738815,47.22,78921.88,0.0,-1.0,0.0,0.0]
[1778907740321,47.22,78921.23,0.0,-1.0,0.0,0.0]
[1778907740563,47.22,78921.23,0.0,-1.0,0.0,0.0]
[1778907741836,47.22,78917.21,0.0,-1.0,0.0,0.0]
[1778907742843,47.22,78911.65,0.0,-1.0,0.0,0.0]
[1778907743850,47.22,78902.28,0.0,-1.0,0.0,0.0]
[1778907744857,47.22,78908.88,0.0,-1.0,0.0,0.0]
[1778907745864,47.22,78912.55,0.0,-1.0,0.0,0.0]
[1778907746918,47.22,78912.55,0.0,-1.0,0.0,0.0]
[1778907747059,47.22,78912.55,0.0,-1.0,0.0,0.0]
[1778907747133,47.22,78914.86,0.0,-1.0,0.0,0.0]
[1778907747430,47.22,78914.86,0.0,-1.0,0.0,0.0]
[1778907747562,47.22,78914.86,0.0,-1.0,0.0,0.0]
[1778907747878,47.22,78915.07,0.0,-1.0,0.0,0.0]
[1778907751906,47.22,78915.84,0.0,-1.0,0.0,0.0]
[1778907753922,47.22,78918.15,0.0,-1.0,0.0,0.0]
[1778907754879,47.22,78918.15,0.0,-1.0,0.0,0.0]
[1778907755058,47.22,78918.15,0.0,-1.0,0.0,0.0]
[1778907760970,47.22,78919.56,0.0,-1.0,0.0,0.0]
[1778907762433,47.22,78919.78,0.0,-1.0,0.0,0.0]
[1778907762561,47.22,78919.78,0.0,-1.0,0.0,0.0]
[1778907762892,47.22,78919.78,0.0,-1.0,0.0,0.0]
[1778907763062,47.22,78919.78,0.0,-1.0,0.0,0.0]
[1778907763161,47.22,78920.92,0.0,-1.0,0.0,0.0]
[1778907769028,47.22,78920.87,0.0,-1.0,0.0,0.0]
[1778907772051,47.22,78928.34,0.0,-1.0,0.0,0.0]
[1778907773058,47.22,78929.34,0.0,-1.0,0.0,0.0]
[1778907773528,47.22,78929.34,0.0,-1.0,0.0,0.0]
[1778907773566,47.22,78929.34,0.0,-1.0,0.0,0.0]
[1778907774065,47.22,78931.03,0.0,-1.0,0.0,0.0]
[1778907775073,47.22,78933.97,0.0,-1.0,0.0,0.0]
[1778907776079,47.22,78937.5,0.0,-1.0,0.0,0.0]
[1778907776322,47.22,78937.5,0.0,-1.0,0.0,0.0]
[1778907776565,47.22,78937.5,0.0,-1.0,0.0,0.0]
[1778907777086,47.22,78938.24,0.0,-1.0,0.0,0.0]
[1778907778756,47.22,78938.33,0.0,-1.0,0.0,0.0]
[1778907778811,47.22,78938.33,0.0,-1.0,0.0,0.0]
[1778907782123,47.22,78943.13,0.0,-1.0,0.0,0.0]
[1778907783130,47.22,78946.52,0.0,-1.0,0.0,0.0]
[1778907785155,47.22,78946.45,0.0,-1.0,0.0,0.0]
[1778907785310,47.22,78947.0,0.0,-1.0,0.0,0.0]
[1778907786133,47.22,78947.0,0.0,-1.0,0.0,0.0]
[1778907786151,47.22,78947.09,0.0,-1.0,0.0,0.0]
[1778907786311,47.22,78947.09,0.0,-1.0,0.0,0.0]
[1778907791186,47.22,78950.14,0.0,-1.0,0.0,0.0]
[1778907792193,47.22,78955.53,0.0,-1.0,0.0,0.0]
[1778907793200,47.22,78957.97,0.0,-1.0,0.0,0.0]
[1778907793504,47.22,78957.97,0.0,-1.0,0.0,0.0]
[1778907793574,47.22,78957.97,0.0,-1.0,0.0,0.0]
[1778907795214,47.22,78961.08,0.0,-1.0,0.0,0.0]
[1778907797230,47.22,78962.48,0.0,-1.0,0.0,0.0]
[1778907798235,47.22,78964.68,0.0,-1.0,0.0,0.0]
[1778907799242,47.22,78970.21,0.0,-1.0,0.0,0.0]
[1778907800244,47.22,78970.21,0.0,-1.0,0.0,0.0]
[1778907800310,47.22,78970.21,0.0,-1.0,0.0,0.0]
[1778907800385,47.22,78971.93,0.0,-1.0,0.0,0.0]
[1778907801811,47.22,78971.93,0.0,-1.0,0.0,0.0]
[1778907802060,47.22,78971.93,0.0,-1.0,0.0,0.0]
[1778907802096,47.22,78971.89,0.0,-1.0,0.0,0.0]
[1778907803270,47.22,78972.76,0.0,-1.0,0.0,0.0]
[1778907808305,47.22,78973.31,0.0,-1.0,0.0,0.0]
[1778907809552,47.22,78973.31,0.0,-1.0,0.0,0.0]
[1778907809562,47.22,78973.31,0.0,-1.0,0.0,0.0]
[1778907811326,47.22,78973.4,0.0,-1.0,0.0,0.0]
[1778907816361,47.22,78973.06,0.0,-1.0,0.0,0.0]
[1778907818880,47.22,78973.1,0.0,-1.0,0.0,0.0]
[1778907819058,47.22,78973.1,0.0,-1.0,0.0,0.0]
[1778907819111,47.22,78973.86,0.0,-1.0,0.0,0.0]
[1778907820147,47.22,78973.86,0.0,-1.0,0.0,0.0]
[1778907820309,47.22,78973.8,0.0,-1.0,0.0,0.0]
[1778907820389,47.22,78973.97,0.0,-1.0,0.0,0.0]
[1778907825424,47.22,78974.08,0.0,-1.0,0.0,0.0]
[1778907826922,47.22,78974.08,0.0,-1.0,0.0,0.0]
[1778907827058,47.22,78974.08,0.0,-1.0,0.0,0.0]
[1778907828445,47.22,78976.03,0.0,-1.0,0.0,0.0]
[1778907835753,47.22,78975.92,0.0,-1.0,0.0,0.0]
[1778907835808,47.22,78975.92,0.0,-1.0,0.0,0.0]
[1778907836064,47.22,78975.92,0.0,-1.0,0.0,0.0]
[1778907836100,47.22,78975.92,0.0,-1.0,0.0,0.0]
[1778907836309,47.22,78975.92,0.0,-1.0,0.0,0.0]
[1778907842544,47.22,78975.95,0.0,-1.0,0.0,0.0]
[1778907847579,47.22,78975.65,0.0,-1.0,0.0,0.0]
[1778907849871,47.22,78975.61,0.0,-1.0,0.0,0.0]
[1778907850059,47.22,78975.61,0.0,-1.0,0.0,0.0]
[1778907855635,47.22,78975.42,0.0,-1.0,0.0,0.0]
[1778907860670,47.22,78976.19,0.0,-1.0,0.0,0.0]
[1778907866712,47.22,78976.32,0.0,-1.0,0.0,0.0]
[1778907868048,47.22,78976.32,0.0,-1.0,0.0,0.0]
[1778907868058,47.22,78976.32,0.0,-1.0,0.0,0.0]
[1778907868150,47.22,78975.52,0.0,-1.0,0.0,0.0]
[1778907868726,47.22,78976.26,0.0,-1.0,0.0,0.0]
[1778907869919,47.22,78976.26,0.0,-1.0,0.0,0.0]
[1778907870060,47.22,78976.26,0.0,-1.0,0.0,0.0]
[1778907870281,47.22,78976.32,0.0,-1.0,0.0,0.0]
[1778907871747,47.22,78976.37,0.0,-1.0,0.0,0.0]
[1778907877789,47.22,78975.88,0.0,-1.0,0.0,0.0]
[1778907882566,47.22,78975.73,0.0,-1.0,0.0,0.0]
[1778907887859,47.22,78975.88,0.0,-1.0,0.0,0.0]
[1778907894908,47.22,78975.59,0.0,-1.0,0.0,0.0]
[1778907899943,47.22,78975.68,0.0,-1.0,0.0,0.0]
[1778907904978,47.22,78975.63,0.0,-1.0,0.0,0.0]
[1778907910014,47.22,78975.84,0.0,-1.0,0.0,0.0]
[1778907911542,47.22,78975.84,0.0,-1.0,0.0,0.0]
[1778907911563,47.22,78975.84,0.0,-1.0,0.0,0.0]
[1778907912027,47.22,78975.9,0.0,-1.0,0.0,0.0]
[1778907913286,47.22,78975.9,0.0,-1.0,0.0,0.0]
[1778907913309,47.22,78975.9,0.0,-1.0,0.0,0.0]
[1778907920084,47.22,78975.8,0.0,-1.0,0.0,0.0]
[1778907924118,47.22,78970.43,0.0,-1.0,0.0,0.0]
[1778907925025,47.22,78970.43,0.0,-1.0,0.0,0.0]
[1778907925060,47.22,78970.43,0.0,-1.0,0.0,0.0]
[1778907925125,47.22,78969.23,0.0,-1.0,0.0,0.0]
[1778907926638,47.22,78969.13,0.0,-1.0,0.0,0.0]
[1778907926809,47.22,78969.13,0.0,-1.0,0.0,0.0]
[1778907931167,47.22,78968.79,0.0,-1.0,0.0,0.0]
[1778907936203,47.22,78968.64,0.0,-1.0,0.0,0.0]
[1778907941238,47.22,78968.68,0.0,-1.0,0.0,0.0]
[1778907942163,47.22,78968.68,0.0,-1.0,0.0,0.0]
[1778907942314,47.22,78968.68,0.0,-1.0,0.0,0.0]
[1778907942351,47.22,78968.54,0.0,-1.0,0.0,0.0]
[1778907943771,47.22,78968.54,0.0,-1.0,0.0,0.0]
[1778907943810,47.22,78968.54,0.0,-1.0,0.0,0.0]
[1778907949295,47.22,78968.55,0.0,-1.0,0.0,0.0]
[1778907954330,47.22,78968.45,0.0,-1.0,0.0,0.0]
[1778907958358,47.22,78977.78,0.0,-1.0,0.0,0.0]
[1778907959365,47.22,78983.51,0.0,-1.0,0.0,0.0]
[1778907960372,47.22,78984.35,0.0,-1.0,0.0,0.0]
[1778907960401,47.22,78984.35,0.0,-1.0,0.0,0.0]
[1778907960564,47.22,78984.35,0.0,-1.0,0.0,0.0]
[1778907961379,47.22,78984.56,0.0,-1.0,0.0,0.0]
[1778907962259,47.22,78984.56,0.0,-1.0,0.0,0.0]
[1778907962310,47.22,78984.56,0.0,-1.0,0.0,0.0]
[1778907967421,47.22,78984.71,0.0,-1.0,0.0,0.0]
[1778907974470,47.22,78984.89,0.0,-1.0,0.0,0.0]
[1778907980512,47.22,78984.19,0.0,-1.0,0.0,0.0]
[1778907982587,47.22,78984.8,0.0,-1.0,0.0,0.0]
[1778907982809,47.22,78984.8,0.0,-1.0,0.0,0.0]
[1778907982883,47.22,78984.84,0.0,-1.0,0.0,0.0]
[1778907984201,47.22,78984.84,0.0,-1.0,0.0,0.0]
[1778907984311,47.22,78984.84,0.0,-1.0,0.0,0.0]
[1778907991415,47.22,78985.23,0.0,-1.0,0.0,0.0]
[1778907991560,47.22,78984.96,0.0,-1.0,0.0,0.0]
[1778907991589,47.22,78987.57,0.0,-1.0,0.0,0.0]
[1778907993382,47.22,78987.57,0.0,-1.0,0.0,0.0]
[1778907993412,47.22,78989.42,0.0,-1.0,0.0,0.0]
[1778907993564,47.22,78989.42,0.0,-1.0,0.0,0.0]
[1778907993604,47.22,78990.25,0.0,-1.0,0.0,0.0]
[1778907997632,47.22,78994.69,0.0,-1.0,0.0,0.0]
[1778907998997,47.22,78994.69,0.0,-1.0,0.0,0.0]
[1778907999058,47.22,78994.69,0.0,-1.0,0.0,0.0]
[1778907999098,47.22,78996.91,0.0,-1.0,0.0,0.0]
[1778908000654,47.22,78998.97,0.0,-1.0,0.0,0.0]
[1778908002369,47.22,78998.97,0.0,-1.0,0.0,0.0]
[1778908002387,47.22,79000.34,0.0,-1.0,0.0,0.0]
[1778908002563,47.22,79000.34,0.0,-1.0,0.0,0.0]
[1778908002668,47.22,79001.98,0.0,-1.0,0.0,0.0]
[1778908007703,47.22,79002.02,0.0,-1.0,0.0,0.0]
[1778908009717,47.22,79001.38,0.0,-1.0,0.0,0.0]
[1778908012738,47.22,78999.33,0.0,-1.0,0.0,0.0]
[1778908013745,47.22,78997.94,0.0,-1.0,0.0,0.0]
[1778908014970,47.22,78997.94,0.0,-1.0,0.0,0.0]
[1778908015061,47.22,78997.94,0.0,-1.0,0.0,0.0]
[1778908015162,47.22,78997.97,0.0,-1.0,0.0,0.0]
[1778908015759,47.22,78995.39,0.0,-1.0,0.0,0.0]
[1778908016932,47.22,78995.39,0.0,-1.0,0.0,0.0]
[1778908017059,47.22,78995.39,0.0,-1.0,0.0,0.0]
[1778908022808,47.22,78994.79,0.0,-1.0,0.0,0.0]
[1778908024822,47.22,78995.78,0.0,-1.0,0.0,0.0]
[1778908029757,47.22,78995.72,0.0,-1.0,0.0,0.0]
[1778908029810,47.22,78995.72,0.0,-1.0,0.0,0.0]
[1778908029962,47.22,78995.65,0.0,-1.0,0.0,0.0]
[1778908031169,47.22,78995.65,0.0,-1.0,0.0,0.0]
[1778908031308,47.22,78995.65,0.0,-1.0,0.0,0.0]
[1778908037913,47.22,78995.48,0.0,-1.0,0.0,0.0]
[1778908039927,47.22,78994.71,0.0,-1.0,0.0,0.0]
[1778908041102,47.22,78994.71,0.0,-1.0,0.0,0.0]
[1778908041310,47.22,78994.71,0.0,-1.0,0.0,0.0]
[1778908041385,47.22,78991.87,0.0,-1.0,0.0,0.0]
[1778908041941,47.22,78992.66,0.0,-1.0,0.0,0.0]
[1778908042862,47.22,78992.66,0.0,-1.0,0.0,0.0]
[1778908043064,47.22,78992.66,0.0,-1.0,0.0,0.0]
[1778908050358,47.22,78993.14,0.0,-1.0,0.0,0.0]
[1778908050405,47.22,78993.14,0.0,-1.0,0.0,0.0]
[1778908050565,47.22,78993.14,0.0,-1.0,0.0,0.0]
[1778908050586,47.22,78993.14,0.0,-1.0,0.0,0.0]
[1778908050809,47.22,78993.14,0.0,-1.0,0.0,0.0]
[1778908051004,47.22,78992.96,0.0,-1.0,0.0,0.0]
[1778908056041,47.22,78992.8,0.0,-1.0,0.0,0.0]
[1778908057048,47.22,78992.05,0.0,-1.0,0.0,0.0]
[1778908057584,47.22,78992.05,0.0,-1.0,0.0,0.0]
[1778908057818,47.22,78992.05,0.0,-1.0,0.0,0.0]
[1778908057933,47.22,78992.05,0.0,-1.0,0.0,0.0]
[1778908058064,47.22,78992.05,0.0,-1.0,0.0,0.0]
[1778908058101,47.22,78992.05,0.0,-1.0,0.0,0.0]
[1778908065104,47.22,78991.45,0.0,-1.0,0.0,0.0]
[1778908068251,47.22,78991.66,0.0,-1.0,0.0,0.0]
[1778908068308,47.22,78991.66,0.0,-1.0,0.0,0.0]
[1778908068428,47.22,78991.66,0.0,-1.0,0.0,0.0]
[1778908068457,47.22,78991.66,0.0,-1.0,0.0,0.0]
[1778908068561,47.22,78991.66,0.0,-1.0,0.0,0.0]
[1778908071147,47.22,78990.7,0.0,-1.0,0.0,0.0]
[1778908072154,47.22,78985.87,0.0,-1.0,0.0,0.0]
[1778908073141,47.22,78985.87,0.0,-1.0,0.0,0.0]
[1778908073310,47.22,78985.87,0.0,-1.0,0.0,0.0]
[1778908079203,47.22,78986.97,0.0,-1.0,0.0,0.0]
[1778908088266,47.22,78987.12,0.0,-1.0,0.0,0.0]
[1778908089891,47.22,78987.12,0.0,-1.0,0.0,0.0]
[1778908090059,47.22,78987.12,0.0,-1.0,0.0,0.0]
[1778908090159,47.22,78987.12,0.0,-1.0,0.0,0.0]
[1778908092081,47.22,78987.12,0.0,-1.0,0.0,0.0]
[1778908092312,47.22,78987.12,0.0,-1.0,0.0,0.0]
[1778908092412,47.22,78986.4,0.0,-1.0,0.0,0.0]
[1778908095316,47.22,78981.68,0.0,-1.0,0.0,0.0]
[1778908095842,47.22,78981.68,0.0,-1.0,0.0,0.0]
[1778908096059,47.22,78981.68,0.0,-1.0,0.0,0.0]
[1778908096323,47.22,78977.87,0.0,-1.0,0.0,0.0]
[1778908097330,47.22,78976.39,0.0,-1.0,0.0,0.0]
[1778908097972,47.22,78976.39,0.0,-1.0,0.0,0.0]
[1778908098063,47.22,78976.39,0.0,-1.0,0.0,0.0]
[1778908098337,47.22,78975.79,0.0,-1.0,0.0,0.0]
[1778908103373,47.22,78975.79,0.0,-1.0,0.0,0.0]
[1778908105927,47.22,78975.34,0.0,-1.0,0.0,0.0]
[1778908106064,47.22,78975.34,0.0,-1.0,0.0,0.0]
[1778908106394,47.22,78975.56,0.0,-1.0,0.0,0.0]
[1778908107940,47.22,78975.56,0.0,-1.0,0.0,0.0]
[1778908108060,47.22,78975.56,0.0,-1.0,0.0,0.0]
[1778908111429,47.22,78975.45,0.0,-1.0,0.0,0.0]
[1778908114450,47.22,78974.99,0.0,-1.0,0.0,0.0]
[1778908118049,47.22,78974.74,0.0,-1.0,0.0,0.0]
[1778908118060,47.22,78974.74,0.0,-1.0,0.0,0.0]
[1778908118478,47.22,78975.12,0.0,-1.0,0.0,0.0]
[1778908121049,47.22,78975.12,0.0,-1.0,0.0,0.0]
[1778908121309,47.22,78975.12,0.0,-1.0,0.0,0.0]
[1778908127541,47.22,78974.71,0.0,-1.0,0.0,0.0]
[1778908130344,47.22,78974.61,0.0,-1.0,0.0,0.0]
[1778908130561,47.22,78974.61,0.0,-1.0,0.0,0.0]
[1778908137612,47.22,78974.96,0.0,-1.0,0.0,0.0]
[1778908142564,47.22,78974.74,0.0,-1.0,0.0,0.0]
[1778908142843,47.22,78974.7,0.0,-1.0,0.0,0.0]
[1778908143060,47.22,78974.7,0.0,-1.0,0.0,0.0]
[1778908143067,47.22,78974.54,0.0,-1.0,0.0,0.0]
[1778908148691,47.22,78974.62,0.0,-1.0,0.0,0.0]
[1778908162789,47.22,78974.34,0.0,-1.0,0.0,0.0]
[1778908167824,47.22,78974.08,0.0,-1.0,0.0,0.0]
[1778908172859,47.22,78974.42,0.0,-1.0,0.0,0.0]
[1778908177894,47.22,78974.52,0.0,-1.0,0.0,0.0]
[1778908179908,47.22,78978.06,0.0,-1.0,0.0,0.0]
[1778908180916,47.22,78984.44,0.0,-1.0,0.0,0.0]
[1778908182643,47.22,78984.26,0.0,-1.0,0.0,0.0]
[1778908182809,47.22,78984.26,0.0,-1.0,0.0,0.0]
[1778908183830,47.22,78984.56,0.0,-1.0,0.0,0.0]
[1778908184060,47.22,78984.56,0.0,-1.0,0.0,0.0]
[1778908184162,47.22,78984.83,0.0,-1.0,0.0,0.0]
[1778908189978,47.22,78984.9,0.0,-1.0,0.0,0.0]
[1778908191079,47.22,78984.9,0.0,-1.0,0.0,0.0]
[1778908191311,47.22,78984.9,0.0,-1.0,0.0,0.0]
[1778908202062,47.22,78984.26,0.0,-1.0,0.0,0.0]
[1778908211128,47.22,78980.56,0.0,-1.0,0.0,0.0]
[1778908212135,47.22,78979.11,0.0,-1.0,0.0,0.0]
[1778908213046,47.22,78979.11,0.0,-1.0,0.0,0.0]
[1778908213061,47.22,78979.11,0.0,-1.0,0.0,0.0]
[1778908214136,47.22,78979.44,0.0,-1.0,0.0,0.0]
[1778908214309,47.22,78979.44,0.0,-1.0,0.0,0.0]
[1778908214410,47.22,78979.44,0.0,-1.0,0.0,0.0]
[1778908217171,47.22,78977.93,0.0,-1.0,0.0,0.0]
[1778908218589,47.22,78977.93,0.0,-1.0,0.0,0.0]
[1778908218178,47.22,78978.94,0.0,-1.0,0.0,0.0]
[1778908218812,47.22,78978.94,0.0,-1.0,0.0,0.0]
[1778908224220,47.22,78978.71,0.0,-1.0,0.0,0.0]
[1778908232276,47.22,78978.75,0.0,-1.0,0.0,0.0]
[1778908235000,47.22,78978.65,0.0,-1.0,0.0,0.0]
[1778908235068,47.22,78978.65,0.0,-1.0,0.0,0.0]
[1778908236411,47.22,78978.65,0.0,-1.0,0.0,0.0]
[1778908236563,47.22,78978.65,0.0,-1.0,0.0,0.0]
[1778908236664,47.22,78978.65,0.0,-1.0,0.0,0.0]
[1778908242346,47.22,78978.91,0.0,-1.0,0.0,0.0]
[1778908243550,47.22,78978.91,0.0,-1.0,0.0,0.0]
[1778908243564,47.22,78978.91,0.0,-1.0,0.0,0.0]
[1778908251409,47.22,78978.84,0.0,-1.0,0.0,0.0]
[1778908255437,47.22,78977.83,0.0,-1.0,0.0,0.0]
[1778908256579,47.22,78977.83,0.0,-1.0,0.0,0.0]
[1778908256810,47.22,78977.83,0.0,-1.0,0.0,0.0]
[1778908257991,47.22,78977.83,0.0,-1.0,0.0,0.0]
[1778908258060,47.22,78977.83,0.0,-1.0,0.0,0.0]
[1778908258160,47.22,78977.83,0.0,-1.0,0.0,0.0]
[1778908259469,47.22,78973.66,0.0,-1.0,0.0,0.0]
[1778908260476,47.22,78971.85,0.0,-1.0,0.0,0.0]
[1778908263184,47.22,78972.38,0.0,-1.0,0.0,0.0]
[1778908263309,47.22,78972.38,0.0,-1.0,0.0,0.0]
[1778908268532,47.22,78972.35,0.0,-1.0,0.0,0.0]
[1778908273568,47.22,78972.26,0.0,-1.0,0.0,0.0]
[1778908278603,47.22,78970.03,0.0,-1.0,0.0,0.0]
[1778908279234,47.22,78970.03,0.0,-1.0,0.0,0.0]
[1778908279308,47.22,78970.03,0.0,-1.0,0.0,0.0]
[1778908281104,47.22,78969.67,0.0,-1.0,0.0,0.0]
[1778908281309,47.22,78969.67,0.0,-1.0,0.0,0.0]
[1778908281410,47.22,78969.67,0.0,-1.0,0.0,0.0]
[1778908291694,47.22,78970.35,0.0,-1.0,0.0,0.0]
[1778908294147,47.22,78970.25,0.0,-1.0,0.0,0.0]
[1778908294312,47.22,78970.25,0.0,-1.0,0.0,0.0]
[1778908298745,47.22,78973.79,0.0,-1.0,0.0,0.0]
[1778908300202,47.22,78973.79,0.0,-1.0,0.0,0.0]
[1778908300312,47.22,78973.79,0.0,-1.0,0.0,0.0]
[1778908300410,47.22,78980.09,0.0,-1.0,0.0,0.0]
[1778908301968,47.22,78980.63,0.0,-1.0,0.0,0.0]
[1778908302062,47.22,78980.63,0.0,-1.0,0.0,0.0]
[1778908302069,47.22,78980.66,0.0,-1.0,0.0,0.0]
[1778908307808,47.22,78980.95,0.0,-1.0,0.0,0.0]
[1778908309606,47.22,78980.95,0.0,-1.0,0.0,0.0]
[1778908309811,47.22,78980.95,0.0,-1.0,0.0,0.0]
[1778908321906,47.22,78980.88,0.0,-1.0,0.0,0.0]
[1778908323580,47.22,78980.88,0.0,-1.0,0.0,0.0]
[1778908323809,47.22,78980.88,0.0,-1.0,0.0,0.0]
[1778908325464,47.22,78980.88,0.0,-1.0,0.0,0.0]
[1778908325564,47.22,78980.88,0.0,-1.0,0.0,0.0]
[1778908325566,47.22,78980.88,0.0,-1.0,0.0,0.0]
[1778908331976,47.22,78980.88,0.0,-1.0,0.0,0.0]
[1778908338019,47.22,78981.01,0.0,-1.0,0.0,0.0]
[1778908343131,47.22,78981.01,0.0,-1.0,0.0,0.0]
[1778908343310,47.22,78981.01,0.0,-1.0,0.0,0.0]
[1778908346398,47.22,78981.01,0.0,-1.0,0.0,0.0]
[1778908346569,47.22,78981.01,0.0,-1.0,0.0,0.0]
[1778908347082,47.22,78985.54,0.0,-1.0,0.0,0.0]
[1778908348089,47.22,78988.54,0.0,-1.0,0.0,0.0]
[1778908349524,47.22,78988.54,0.0,-1.0,0.0,0.0]
[1778908349562,47.22,78988.54,0.0,-1.0,0.0,0.0]
[1778908349663,47.22,78989.52,0.0,-1.0,0.0,0.0]
[1778908351110,47.22,78989.14,0.0,-1.0,0.0,0.0]
[1778908355138,47.22,78990.1,0.0,-1.0,0.0,0.0]
[1778908356082,47.22,78990.1,0.0,-1.0,0.0,0.0]
[1778908356310,47.22,78990.1,0.0,-1.0,0.0,0.0]
[1778908358159,47.22,78988.51,0.0,-1.0,0.0,0.0]
[1778908359799,47.22,78988.51,0.0,-1.0,0.0,0.0]
[1778908359812,47.22,78988.91,0.0,-1.0,0.0,0.0]
[1778908360173,47.22,78989.43,0.0,-1.0,0.0,0.0]
[1778908365208,47.22,78989.36,0.0,-1.0,0.0,0.0]
[1778908368452,47.22,78989.36,0.0,-1.0,0.0,0.0]
[1778908368563,47.22,78989.36,0.0,-1.0,0.0,0.0]
[1778908368656,47.22,78991.21,0.0,-1.0,0.0,0.0]
[1778908374318,47.22,78991.96,0.0,-1.0,0.0,0.0]
[1778908374561,47.22,78991.96,0.0,-1.0,0.0,0.0]
[1778908374662,47.22,78992.05,0.0,-1.0,0.0,0.0]
[1778908380348,47.22,78992.66,0.0,-1.0,0.0,0.0]
[1778908380562,47.22,78992.66,0.0,-1.0,0.0,0.0]
[1778908380653,47.22,78994.31,0.0,-1.0,0.0,0.0]
[1778908386355,47.22,78994.34,0.0,-1.0,0.0,0.0]
[1778908387841,47.22,78994.41,0.0,-1.0,0.0,0.0]
[1778908388058,47.22,78994.41,0.0,-1.0,0.0,0.0]
[1778908388159,47.22,78994.41,0.0,-1.0,0.0,0.0]
[1778908394415,47.22,78994.49,0.0,-1.0,0.0,0.0]
[1778908397436,47.22,78995.27,0.0,-1.0,0.0,0.0]
[1778908398320,47.22,78995.27,0.0,-1.0,0.0,0.0]
[1778908398562,47.22,78995.27,0.0,-1.0,0.0,0.0]
[1778908398662,47.22,78996.68,0.0,-1.0,0.0,0.0]
[1778908400457,47.22,78997.53,0.0,-1.0,0.0,0.0]
[1778908405492,47.22,78997.06,0.0,-1.0,0.0,0.0]
[1778908406519,47.22,78997.06,0.0,-1.0,0.0,0.0]
[1778908406564,47.22,78997.06,0.0,-1.0,0.0,0.0]
[1778908406581,47.22,78993.33,0.0,-1.0,0.0,0.0]
[1778908407507,47.22,78989.87,0.0,-1.0,0.0,0.0]
[1778908408664,47.22,78989.87,0.0,-1.0,0.0,0.0]
[1778908408812,47.22,78989.87,0.0,-1.0,0.0,0.0]
[1778908408765,47.22,78988.81,0.0,-1.0,0.0,0.0]
[1778908411534,47.22,78989.6,0.0,-1.0,0.0,0.0]
[1778908416569,47.22,78990.17,0.0,-1.0,0.0,0.0]
[1778908421604,47.22,78990.39,0.0,-1.0,0.0,0.0]
[1778908422519,47.22,78990.39,0.0,-1.0,0.0,0.0]
[1778908422563,47.22,78990.39,0.0,-1.0,0.0,0.0]
[1778908427647,47.22,78990.51,0.0,-1.0,0.0,0.0]
[1778908434696,47.22,78990.5,0.0,-1.0,0.0,0.0]
[1778908438311,47.22,78989.9,0.0,-1.0,0.0,0.0]
[1778908438574,47.22,78989.9,0.0,-1.0,0.0,0.0]
[1778908440585,47.22,78989.96,0.0,-1.0,0.0,0.0]
[1778908440812,47.22,78989.96,0.0,-1.0,0.0,0.0]
[1778908440738,47.22,78990.61,0.0,-1.0,0.0,0.0]
[1778908443759,47.22,78992.9,0.0,-1.0,0.0,0.0]
[1778908447784,47.22,78992.83,0.0,-1.0,0.0,0.0]
[1778908447810,47.22,78992.83,0.0,-1.0,0.0,0.0]
[1778908455776,47.22,78993.38,0.0,-1.0,0.0,0.0]
[1778908455809,47.22,78993.38,0.0,-1.0,0.0,0.0]
[1778908457686,47.22,78992.74,0.0,-1.0,0.0,0.0]
[1778908457810,47.22,78992.74,0.0,-1.0,0.0,0.0]
[1778908457862,47.22,78992.62,0.0,-1.0,0.0,0.0]
[1778908471960,47.22,78992.9,0.0,-1.0,0.0,0.0]
[1778908479009,47.22,78992.68,0.0,-1.0,0.0,0.0]
[1778908480564,47.22,78992.68,0.0,-1.0,0.0,0.0]
[1778908481023,47.22,78986.55,0.0,-1.0,0.0,0.0]
[1778908482030,47.22,78984.54,0.0,-1.0,0.0,0.0]
[1778908483551,47.22,78984.54,0.0,-1.0,0.0,0.0]
[1778908483570,47.22,78984.54,0.0,-1.0,0.0,0.0]
[1778908483653,47.22,78984.7,0.0,-1.0,0.0,0.0]
[1778908488976,47.22,78984.07,0.0,-1.0,0.0,0.0]
[1778908489059,47.22,78984.07,0.0,-1.0,0.0,0.0]
[1778908489079,47.22,78988.93,0.0,-1.0,0.0,0.0]
[1778908490086,47.22,78993.93,0.0,-1.0,0.0,0.0]
[1778908491093,47.22,78995.11,0.0,-1.0,0.0,0.0]
[1778908493512,47.22,78995.4,0.0,-1.0,0.0,0.0]
[1778908493566,47.22,78995.4,0.0,-1.0,0.0,0.0]
[1778908493661,47.22,78997.81,0.0,-1.0,0.0,0.0]
[1778908495121,47.22,78999.05,0.0,-1.0,0.0,0.0]
[1778908499149,47.22,79000.18,0.0,-1.0,0.0,0.0]
[1778908502563,47.22,79000.18,0.0,-1.0,0.0,0.0]
[1778908503177,47.22,78996.02,0.0,-1.0,0.0,0.0]
[1778908505191,47.22,78994.26,0.0,-1.0,0.0,0.0]
[1778908511233,47.22,78994.34,0.0,-1.0,0.0,0.0]
[1778908521303,47.22,78994.41,0.0,-1.0,0.0,0.0]
[1778908522280,47.22,78994.41,0.0,-1.0,0.0,0.0]
[1778908522308,47.22,78994.41,0.0,-1.0,0.0,0.0]
[1778908524989,47.22,78993.91,0.0,-1.0,0.0,0.0]
[1778908525061,47.22,78993.91,0.0,-1.0,0.0,0.0]
[1778908525331,47.22,78994.52,0.0,-1.0,0.0,0.0]
[1778908533387,47.22,78994.22,0.0,-1.0,0.0,0.0]
[1778908537415,47.22,78997.34,0.0,-1.0,0.0,0.0]
[1778908538563,47.22,78997.34,0.0,-1.0,0.0,0.0]
[1778908538629,47.22,78998.19,0.0,-1.0,0.0,0.0]
[1778908543457,47.22,78999.43,0.0,-1.0,0.0,0.0]
[1778908547382,47.22,78999.38,0.0,-1.0,0.0,0.0]
[1778908547561,47.22,78999.38,0.0,-1.0,0.0,0.0]
[1778908547605,47.22,78999.6,0.0,-1.0,0.0,0.0]
[1778908549670,47.22,78999.57,0.0,-1.0,0.0,0.0]
[1778908549810,47.22,78999.57,0.0,-1.0,0.0,0.0]
[1778908557556,47.22,78998.36,0.0,-1.0,0.0,0.0]
[1778908561167,47.22,78998.61,0.0,-1.0,0.0,0.0]
[1778908561246,47.22,78998.61,0.0,-1.0,0.0,0.0]
[1778908561313,47.22,78998.61,0.0,-1.0,0.0,0.0]
[1778908561351,47.22,78998.61,0.0,-1.0,0.0,0.0]
[1778908567626,47.22,78997.88,0.0,-1.0,0.0,0.0]
[1778908574154,47.22,78997.88,0.0,-1.0,0.0,0.0]
[1778908574158,47.22,78997.88,0.0,-1.0,0.0,0.0]
[1778908574311,47.22,78997.88,0.0,-1.0,0.0,0.0]
[1778908574411,47.22,78997.88,0.0,-1.0,0.0,0.0]
[1778908585132,47.22,78997.88,0.0,-1.0,0.0,0.0]
[1778908585236,47.22,78997.88,0.0,-1.0,0.0,0.0]
[1778908585312,47.22,78997.88,0.0,-1.0,0.0,0.0]
[1778908585337,47.22,78997.88,0.0,-1.0,0.0,0.0]
[1778908589780,47.22,78996.85,0.0,-1.0,0.0,0.0]
[1778908590788,47.22,78994.59,0.0,-1.0,0.0,0.0]
[1778908591794,47.22,78994.14,0.0,-1.0,0.0,0.0]
[1778908592394,47.22,78994.14,0.0,-1.0,0.0,0.0]
[1778908592564,47.22,78994.14,0.0,-1.0,0.0,0.0]
[1778908592864,47.22,78994.14,0.0,-1.0,0.0,0.0]
[1778908592912,47.22,78994.11,0.0,-1.0,0.0,0.0]
[1778908593062,47.22,78994.11,0.0,-1.0,0.0,0.0]
[1778908594815,47.22,78992.5,0.0,-1.0,0.0,0.0]
[1778908599850,47.22,78992.77,0.0,-1.0,0.0,0.0]
[1778908606899,47.22,78992.73,0.0,-1.0,0.0,0.0]
[1778908610188,47.22,78992.7,0.0,-1.0,0.0,0.0]
[1778908610312,47.22,78992.7,0.0,-1.0,0.0,0.0]
[1778908610485,47.22,78992.7,0.0,-1.0,0.0,0.0]
[1778908610563,47.22,78992.7,0.0,-1.0,0.0,0.0]
[1778908610586,47.22,78992.7,0.0,-1.0,0.0,0.0]
[1778908617976,47.22,78993.31,0.0,-1.0,0.0,0.0]
[1778908618983,47.22,78998.72,0.0,-1.0,0.0,0.0]
[1778908619937,47.22,78998.72,0.0,-1.0,0.0,0.0]
[1778908620059,47.22,78998.72,0.0,-1.0,0.0,0.0]
[1778908619990,47.22,78998.82,0.0,-1.0,0.0,0.0]
[1778908620454,47.22,78998.82,0.0,-1.0,0.0,0.0]
[1778908620565,47.22,78998.82,0.0,-1.0,0.0,0.0]
[1778908627039,47.22,78999.03,0.0,-1.0,0.0,0.0]
[1778908629437,47.22,78999.09,0.0,-1.0,0.0,0.0]
[1778908629567,47.22,78999.09,0.0,-1.0,0.0,0.0]
[1778908629778,47.22,78999.09,0.0,-1.0,0.0,0.0]
[1778908629812,47.22,78999.09,0.0,-1.0,0.0,0.0]
[1778908630060,47.22,78999.19,0.0,-1.0,0.0,0.0]
[1778908632074,47.22,78996.06,0.0,-1.0,0.0,0.0]
[1778908633081,47.22,78991.96,0.0,-1.0,0.0,0.0]
[1778908634088,47.22,78989.61,0.0,-1.0,0.0,0.0]
[1778908634528,47.22,78989.61,0.0,-1.0,0.0,0.0]
[1778908634563,47.22,78989.61,0.0,-1.0,0.0,0.0]
[1778908634842,47.22,78989.61,0.0,-1.0,0.0,0.0]
[1778908635063,47.22,78989.61,0.0,-1.0,0.0,0.0]
[1778908635068,47.22,78989.61,0.0,-1.0,0.0,0.0]
[1778908640130,47.22,78989.76,0.0,-1.0,0.0,0.0]
[1778908645512,47.22,78989.93,0.0,-1.0,0.0,0.0]
[1778908645562,47.22,78989.93,0.0,-1.0,0.0,0.0]
[1778908645663,47.22,78989.93,0.0,-1.0,0.0,0.0]
[1778908651207,47.22,78989.8,0.0,-1.0,0.0,0.0]
[1778908653605,47.22,78989.79,0.0,-1.0,0.0,0.0]
[1778908653812,47.22,78989.79,0.0,-1.0,0.0,0.0]
[1778908653989,47.22,78989.79,0.0,-1.0,0.0,0.0]
[1778908654064,47.22,78989.79,0.0,-1.0,0.0,0.0]
[1778908654090,47.22,78989.79,0.0,-1.0,0.0,0.0]
[1778908659263,47.22,78990.33,0.0,-1.0,0.0,0.0]
[1778908666312,47.22,78990.37,0.0,-1.0,0.0,0.0]
[1778908678805,47.22,78990.41,0.0,-1.0,0.0,0.0]
[1778908679059,47.22,78990.41,0.0,-1.0,0.0,0.0]
[1778908678906,47.22,78990.41,0.0,-1.0,0.0,0.0]
[1778908679139,47.22,78990.41,0.0,-1.0,0.0,0.0]
[1778908679312,47.22,78990.41,0.0,-1.0,0.0,0.0]
[1778908679404,47.22,78990.41,0.0,-1.0,0.0,0.0]
[1778908690033,47.22,78990.58,0.0,-1.0,0.0,0.0]
[1778908690062,47.22,78990.58,0.0,-1.0,0.0,0.0]
[1778908690108,47.22,78990.58,0.0,-1.0,0.0,0.0]
[1778908690130,47.22,78990.65,0.0,-1.0,0.0,0.0]
[1778908690310,47.22,78990.65,0.0,-1.0,0.0,0.0]
[1778908697531,47.22,78990.68,0.0,-1.0,0.0,0.0]
[1778908702566,47.22,78990.47,0.0,-1.0,0.0,0.0]
[1778908712636,47.22,78990.47,0.0,-1.0,0.0,0.0]
[1778908716253,47.22,78990.47,0.0,-1.0,0.0,0.0]
[1778908716311,47.22,78990.47,0.0,-1.0,0.0,0.0]
[1778908716675,47.22,78990.47,0.0,-1.0,0.0,0.0]
[1778908716812,47.22,78990.47,0.0,-1.0,0.0,0.0]
[1778908716913,47.22,78990.47,0.0,-1.0,0.0,0.0]
[1778908722706,47.22,78990.47,0.0,-1.0,0.0,0.0]
[1778908727747,47.22,78990.65,0.0,-1.0,0.0,0.0]
[1778908735803,47.22,78990.65,0.0,-1.0,0.0,0.0]
[1778908739613,47.22,78990.8,0.0,-1.0,0.0,0.0]
[1778908739812,47.22,78990.8,0.0,-1.0,0.0,0.0]
[1778908740069,47.22,78990.8,0.0,-1.0,0.0,0.0]
[1778908740094,47.22,78990.91,0.0,-1.0,0.0,0.0]
[1778908740312,47.22,78990.91,0.0,-1.0,0.0,0.0]
[1778908751915,47.22,78990.83,0.0,-1.0,0.0,0.0]
[1778908753707,47.22,78990.83,0.0,-1.0,0.0,0.0]
[1778908753809,47.22,78990.83,0.0,-1.0,0.0,0.0]
[1778908753909,47.22,78990.83,0.0,-1.0,0.0,0.0]
[1778908754257,47.22,78990.83,0.0,-1.0,0.0,0.0]
[1778908754310,47.22,78990.83,0.0,-1.0,0.0,0.0]
[1778908759975,47.22,78991.24,0.0,-1.0,0.0,0.0]
[1778908765068,47.22,78991.28,0.0,-1.0,0.0,0.0]
[1778908765310,47.22,78991.28,0.0,-1.0,0.0,0.0]
[1778908767714,47.22,78991.28,0.0,-1.0,0.0,0.0]
[1778908767810,47.22,78991.28,0.0,-1.0,0.0,0.0]
[1778908767911,47.22,78991.28,0.0,-1.0,0.0,0.0]
[1778908772059,47.22,78991.28,0.0,-1.0,0.0,0.0]
[1778908778516,47.22,78991.56,0.0,-1.0,0.0,0.0]
[1778908778561,47.22,78991.56,0.0,-1.0,0.0,0.0]
[1778908784143,47.22,78991.66,0.0,-1.0,0.0,0.0]
[1778908787164,47.22,78992.78,0.0,-1.0,0.0,0.0]
[1778908788972,47.22,78992.78,0.0,-1.0,0.0,0.0]
[1778908789061,47.22,78992.78,0.0,-1.0,0.0,0.0]
[1778908789178,47.22,78995.04,0.0,-1.0,0.0,0.0]
[1778908790132,47.22,78995.04,0.0,-1.0,0.0,0.0]
[1778908790185,47.22,78995.05,0.0,-1.0,0.0,0.0]
[1778908790314,47.22,78995.05,0.0,-1.0,0.0,0.0]
[1778908792199,47.22,78995.17,0.0,-1.0,0.0,0.0]
[1778908795575,47.22,78995.17,0.0,-1.0,0.0,0.0]
[1778908795812,47.22,78995.17,0.0,-1.0,0.0,0.0]
[1778908802527,47.22,78995.17,0.0,-1.0,0.0,0.0]
[1778908802566,47.22,78995.17,0.0,-1.0,0.0,0.0]
[1778908802791,47.22,78995.17,0.0,-1.0,0.0,0.0]
[1778908802811,47.22,78995.17,0.0,-1.0,0.0,0.0]
[1778908802892,47.22,78996.22,0.0,-1.0,0.0,0.0]
[1778908810587,47.22,78996.22,0.0,-1.0,0.0,0.0]
[1778908810811,47.22,78996.22,0.0,-1.0,0.0,0.0]
[1778908811049,47.22,78996.22,0.0,-1.0,0.0,0.0]
[1778908811061,47.22,78996.22,0.0,-1.0,0.0,0.0]
[1778908811150,47.22,78996.22,0.0,-1.0,0.0,0.0]
[1778908816367,47.22,78995.84,0.0,-1.0,0.0,0.0]
[1778908821722,47.22,78995.84,0.0,-1.0,0.0,0.0]
[1778908821809,47.22,78995.84,0.0,-1.0,0.0,0.0]
[1778908821818,47.22,78995.84,0.0,-1.0,0.0,0.0]
[1778908822060,47.22,78995.84,0.0,-1.0,0.0,0.0]
[1778908822151,47.22,78995.79,0.0,-1.0,0.0,0.0]
[1778908827444,47.22,78995.82,0.0,-1.0,0.0,0.0]
[1778908830847,47.22,78995.82,0.0,-1.0,0.0,0.0]
[1778908831065,47.22,78995.82,0.0,-1.0,0.0,0.0]
[1778908831164,47.22,78995.82,0.0,-1.0,0.0,0.0]
[1778908832601,47.22,78995.82,0.0,-1.0,0.0,0.0]
[1778908832810,47.22,78995.82,0.0,-1.0,0.0,0.0]
[1778908832893,47.22,78995.82,0.0,-1.0,0.0,0.0]
[1778908842365,47.22,78995.82,0.0,-1.0,0.0,0.0]
[1778908842562,47.22,78995.82,0.0,-1.0,0.0,0.0]
[1778908848593,47.22,78995.77,0.0,-1.0,0.0,0.0]
[1778908853309,47.22,78996.06,0.0,-1.0,0.0,0.0]
[1778908853560,47.22,78996.06,0.0,-1.0,0.0,0.0]
[1778908854134,47.22,78996.06,0.0,-1.0,0.0,0.0]
[1778908854235,47.22,78996.17,0.0,-1.0,0.0,0.0]
[1778908856649,47.22,78996.1,0.0,-1.0,0.0,0.0]
[1778908858663,47.22,78995.33,0.0,-1.0,0.0,0.0]
[1778908863035,47.22,78995.33,0.0,-1.0,0.0,0.0]
[1778908863062,47.22,78995.33,0.0,-1.0,0.0,0.0]
[1778908868641,47.22,78995.86,0.0,-1.0,0.0,0.0]
[1778908868810,47.22,78995.86,0.0,-1.0,0.0,0.0]
[1778908870761,47.22,78995.86,0.0,-1.0,0.0,0.0]
[1778908870806,47.22,78995.86,0.0,-1.0,0.0,0.0]
[1778908870862,47.22,78995.87,0.0,-1.0,0.0,0.0]
[1778908879959,47.22,78995.95,0.0,-1.0,0.0,0.0]
[1778908880058,47.22,78995.95,0.0,-1.0,0.0,0.0]
[1778908889485,47.22,78995.8,0.0,-1.0,0.0,0.0]
[1778908889561,47.22,78995.8,0.0,-1.0,0.0,0.0]
[1778908889590,47.22,78995.8,0.0,-1.0,0.0,0.0]
[1778908889812,47.22,78995.8,0.0,-1.0,0.0,0.0]
[1778908889909,47.22,78995.8,0.0,-1.0,0.0,0.0]
[1778908893908,47.22,78995.85,0.0,-1.0,0.0,0.0]
[1778908897937,47.22,78993.14,0.0,-1.0,0.0,0.0]
[1778908898452,47.22,78993.14,0.0,-1.0,0.0,0.0]
[1778908898561,47.22,78993.14,0.0,-1.0,0.0,0.0]
[1778908899091,47.22,78993.14,0.0,-1.0,0.0,0.0]
[1778908899308,47.22,78993.14,0.0,-1.0,0.0,0.0]
[1778908899162,47.22,78991.47,0.0,-1.0,0.0,0.0]
[1778908904986,47.22,78990.98,0.0,-1.0,0.0,0.0]
[1778908910996,47.22,78991.47,0.0,-1.0,0.0,0.0]
[1778908911060,47.22,78991.47,0.0,-1.0,0.0,0.0]
[1778908911097,47.22,78990.92,0.0,-1.0,0.0,0.0]
[1778908912752,47.22,78991.4,0.0,-1.0,0.0,0.0]
[1778908912808,47.22,78991.4,0.0,-1.0,0.0,0.0]
[1778908912853,47.22,78991.4,0.0,-1.0,0.0,0.0]
[1778908919085,47.22,78991.37,0.0,-1.0,0.0,0.0]
[1778908924126,47.22,78991.45,0.0,-1.0,0.0,0.0]
[1778908924310,47.22,78991.45,0.0,-1.0,0.0,0.0]
[1778908927150,47.22,78992.28,0.0,-1.0,0.0,0.0]
[1778908934199,47.22,78992.41,0.0,-1.0,0.0,0.0]
[1778908935982,47.22,78992.41,0.0,-1.0,0.0,0.0]
[1778908936038,47.22,78992.41,0.0,-1.0,0.0,0.0]
[1778908936060,47.22,78992.41,0.0,-1.0,0.0,0.0]
[1778908936078,47.22,78992.41,0.0,-1.0,0.0,0.0]
[1778908944269,47.22,78992.41,0.0,-1.0,0.0,0.0]
[1778908944536,47.22,78992.41,0.0,-1.0,0.0,0.0]
[1778908944565,47.22,78992.41,0.0,-1.0,0.0,0.0]
[1778908944822,47.22,78992.41,0.0,-1.0,0.0,0.0]
[1778908945060,47.22,78992.41,0.0,-1.0,0.0,0.0]
[1778908945070,47.22,78992.41,0.0,-1.0,0.0,0.0]
[1778908952387,47.22,78992.41,0.0,-1.0,0.0,0.0]
[1778908952909,47.22,78992.41,0.0,-1.0,0.0,0.0]
[1778908955526,47.22,78992.41,0.0,-1.0,0.0,0.0]
[1778908955562,47.22,78992.41,0.0,-1.0,0.0,0.0]
[1778908956212,47.22,78992.41,0.0,-1.0,0.0,0.0]
[1778908956310,47.22,78992.41,0.0,-1.0,0.0,0.0]
[1778908956313,47.22,78992.41,0.0,-1.0,0.0,0.0]
[1778908964409,47.22,78992.41,0.0,-1.0,0.0,0.0]
[1778908966997,47.22,78992.41,0.0,-1.0,0.0,0.0]
[1778908967059,47.22,78992.41,0.0,-1.0,0.0,0.0]
[1778908975486,47.22,78992.34,0.0,-1.0,0.0,0.0]
[1778908978413,47.22,78992.34,0.0,-1.0,0.0,0.0]
[1778908978561,47.22,78992.34,0.0,-1.0,0.0,0.0]
[1778908978661,47.22,78992.34,0.0,-1.0,0.0,0.0]
[1778908985556,47.22,78992.34,0.0,-1.0,0.0,0.0]
[1778908990030,47.22,78992.01,0.0,-1.0,0.0,0.0]
[1778908990057,47.22,78992.01,0.0,-1.0,0.0,0.0]
[1778908992565,47.22,78992.01,0.0,-1.0,0.0,0.0]
[1778908992605,47.22,78991.64,0.0,-1.0,0.0,0.0]
[1778909000600,47.22,78991.91,0.0,-1.0,0.0,0.0]
[1778909000808,47.22,78991.91,0.0,-1.0,0.0,0.0]
[1778909003682,47.22,78990.61,0.0,-1.0,0.0,0.0]
[1778909004689,47.22,78989.12,0.0,-1.0,0.0,0.0]
[1778909006869,47.22,78989.38,0.0,-1.0,0.0,0.0]
[1778909007058,47.22,78989.38,0.0,-1.0,0.0,0.0]
[1778909007179,47.22,78989.38,0.0,-1.0,0.0,0.0]
[1778909007315,47.22,78989.38,0.0,-1.0,0.0,0.0]
[1778909007386,47.22,78990.15,0.0,-1.0,0.0,0.0]
[1778909011738,47.22,78990.0,0.0,-1.0,0.0,0.0]
[1778909014759,47.22,78990.87,0.0,-1.0,0.0,0.0]
[1778909015674,47.22,78990.87,0.0,-1.0,0.0,0.0]
[1778909015814,47.22,78990.87,0.0,-1.0,0.0,0.0]
[1778909021808,47.22,78991.38,0.0,-1.0,0.0,0.0]
[1778909024844,47.22,78991.69,0.0,-1.0,0.0,0.0]
[1778909025058,47.22,78991.69,0.0,-1.0,0.0,0.0]
[1778909027045,47.22,78991.69,0.0,-1.0,0.0,0.0]
[1778909027061,47.22,78991.69,0.0,-1.0,0.0,0.0]
[1778909027146,47.22,78991.69,0.0,-1.0,0.0,0.0]
[1778909033892,47.22,78991.5,0.0,-1.0,0.0,0.0]
[1778909039605,47.22,78991.61,0.0,-1.0,0.0,0.0]
[1778909039807,47.22,78991.61,0.0,-1.0,0.0,0.0]
[1778909046983,47.22,78991.93,0.0,-1.0,0.0,0.0]
[1778909050653,47.22,78991.9,0.0,-1.0,0.0,0.0]
[1778909050807,47.22,78991.9,0.0,-1.0,0.0,0.0]
[1778909050908,47.22,78991.9,0.0,-1.0,0.0,0.0]
[1778909052044,47.22,78991.9,0.0,-1.0,0.0,0.0]
[1778909052058,47.22,78991.9,0.0,-1.0,0.0,0.0]
[1778909058060,47.22,78991.33,0.0,-1.0,0.0,0.0]
[1778909062888,47.22,78991.33,0.0,-1.0,0.0,0.0]
[1778909063060,47.22,78991.33,0.0,-1.0,0.0,0.0]
[1778909063095,47.22,78991.27,0.0,-1.0,0.0,0.0]
[1778909065029,47.22,78991.33,0.0,-1.0,0.0,0.0]
[1778909065058,47.22,78991.33,0.0,-1.0,0.0,0.0]
[1778909078201,47.22,78991.29,0.0,-1.0,0.0,0.0]
[1778909079764,47.22,78991.3,0.0,-1.0,0.0,0.0]
[1778909079809,47.22,78991.3,0.0,-1.0,0.0,0.0]
[1778909080097,47.22,78991.3,0.0,-1.0,0.0,0.0]
[1778909080308,47.22,78991.3,0.0,-1.0,0.0,0.0]
[1778909080409,47.22,78991.3,0.0,-1.0,0.0,0.0]
[1778909086103,47.22,78991.3,0.0,-1.0,0.0,0.0]
[1778909091748,47.22,78991.32,0.0,-1.0,0.0,0.0]
[1778909091807,47.22,78991.32,0.0,-1.0,0.0,0.0]
[1778909097336,47.22,78991.29,0.0,-1.0,0.0,0.0]
[1778909101528,47.22,78991.29,0.0,-1.0,0.0,0.0]
[1778909101561,47.22,78991.29,0.0,-1.0,0.0,0.0]
[1778909102751,47.22,78991.19,0.0,-1.0,0.0,0.0]
[1778909102813,47.22,78991.19,0.0,-1.0,0.0,0.0]
[1778909103378,47.22,78990.7,0.0,-1.0,0.0,0.0]
[1778909108413,47.22,78990.69,0.0,-1.0,0.0,0.0]
[1778909114500,47.22,78990.69,0.0,-1.0,0.0,0.0]
[1778909114560,47.22,78990.69,0.0,-1.0,0.0,0.0]
[1778909117476,47.22,78992.04,0.0,-1.0,0.0,0.0]
[1778909117705,47.22,78992.04,0.0,-1.0,0.0,0.0]
[1778909117808,47.22,78992.04,0.0,-1.0,0.0,0.0]
[1778909119117,47.22,78992.76,0.0,-1.0,0.0,0.0]
[1778909119313,47.22,78992.76,0.0,-1.0,0.0,0.0]
[1778909119490,47.22,78992.83,0.0,-1.0,0.0,0.0]
[1778909124525,47.22,78993.12,0.0,-1.0,0.0,0.0]
[1778909132581,47.22,78992.19,0.0,-1.0,0.0,0.0]
[1778909138558,47.22,78992.32,0.0,-1.0,0.0,0.0]
[1778909146326,47.22,78992.81,0.0,-1.0,0.0,0.0]
[1778909146560,47.22,78992.81,0.0,-1.0,0.0,0.0]
[1778909146373,47.22,78992.81,0.0,-1.0,0.0,0.0]
[1778909151433,47.22,78992.85,0.0,-1.0,0.0,0.0]
[1778909151558,47.22,78992.85,0.0,-1.0,0.0,0.0]
[1778909156765,47.22,78992.49,0.0,-1.0,0.0,0.0]
[1778909163139,47.22,78992.85,0.0,-1.0,0.0,0.0]
[1778909163310,47.22,78992.85,0.0,-1.0,0.0,0.0]
[1778909163412,47.22,78992.85,0.0,-1.0,0.0,0.0]
[1778909167842,47.22,78994.84,0.0,-1.0,0.0,0.0]
[1778909169195,47.22,78994.84,0.0,-1.0,0.0,0.0]
[1778909169202,47.22,78994.84,0.0,-1.0,0.0,0.0]
[1778909169311,47.22,78994.84,0.0,-1.0,0.0,0.0]
[1778909169412,47.22,78996.51,0.0,-1.0,0.0,0.0]
[1778909176905,47.22,78996.92,0.0,-1.0,0.0,0.0]
[1778909182864,47.22,78996.94,0.0,-1.0,0.0,0.0]
[1778909183060,47.22,78996.94,0.0,-1.0,0.0,0.0]
[1778909183161,47.22,78996.94,0.0,-1.0,0.0,0.0]
[1778909184961,47.22,78997.8,0.0,-1.0,0.0,0.0]
[1778909193759,47.22,78998.3,0.0,-1.0,0.0,0.0]
[1778909193810,47.22,78998.3,0.0,-1.0,0.0,0.0]
[1778909193831,47.22,78998.3,0.0,-1.0,0.0,0.0]
[1778909194058,47.22,78998.3,0.0,-1.0,0.0,0.0]
[1778909194159,47.22,78998.3,0.0,-1.0,0.0,0.0]
[1778909206109,47.22,78998.3,0.0,-1.0,0.0,0.0]
[1778909209855,47.22,78998.3,0.0,-1.0,0.0,0.0]
[1778909210060,47.22,78998.3,0.0,-1.0,0.0,0.0]
[1778909210161,47.22,78998.3,0.0,-1.0,0.0,0.0]
[1778909220069,47.22,78998.35,0.0,-1.0,0.0,0.0]
[1778909222552,47.22,78998.4,0.0,-1.0,0.0,0.0]
[1778909222556,47.22,78998.4,0.0,-1.0,0.0,0.0]
[1778909222566,47.22,78998.4,0.0,-1.0,0.0,0.0]
[1778909222567,47.22,78998.4,0.0,-1.0,0.0,0.0]
[1778909222810,47.22,78998.4,0.0,-1.0,0.0,0.0]
[1778909228263,47.22,78998.11,0.0,-1.0,0.0,0.0]
[1778909233298,47.22,78998.07,0.0,-1.0,0.0,0.0]
[1778909236006,47.22,78998.19,0.0,-1.0,0.0,0.0]
[1778909236052,47.22,78998.19,0.0,-1.0,0.0,0.0]
[1778909236060,47.22,78998.19,0.0,-1.0,0.0,0.0]
[1778909236161,47.22,78998.19,0.0,-1.0,0.0,0.0]
[1778909247397,47.22,78998.3,0.0,-1.0,0.0,0.0]
[1778909250305,47.22,78998.3,0.0,-1.0,0.0,0.0]
[1778909250355,47.22,78998.3,0.0,-1.0,0.0,0.0]
[1778909250561,47.22,78998.3,0.0,-1.0,0.0,0.0]
[1778909250662,47.22,78998.35,0.0,-1.0,0.0,0.0]
[1778909251424,47.22,78999.45,0.0,-1.0,0.0,0.0]
[1778909261495,47.22,78999.45,0.0,-1.0,0.0,0.0]
[1778909263275,47.22,78999.45,0.0,-1.0,0.0,0.0]
[1778909263314,47.22,78999.45,0.0,-1.0,0.0,0.0]
[1778909263373,47.22,78999.45,0.0,-1.0,0.0,0.0]
[1778909271565,47.22,78999.45,0.0,-1.0,0.0,0.0]
[1778909272572,47.22,79000.46,0.0,-1.0,0.0,0.0]
[1778909277608,47.22,79000.41,0.0,-1.0,0.0,0.0]
[1778909277813,47.22,79000.41,0.0,-1.0,0.0,0.0]
[1778909277871,47.22,79000.41,0.0,-1.0,0.0,0.0]
[1778909278060,47.22,79000.41,0.0,-1.0,0.0,0.0]
[1778909278615,47.22,79000.54,0.0,-1.0,0.0,0.0]
[1778909284657,47.22,79000.24,0.0,-1.0,0.0,0.0]
[1778909290254,47.22,79000.39,0.0,-1.0,0.0,0.0]
[1778909290309,47.22,79000.39,0.0,-1.0,0.0,0.0]
[1778909290332,47.22,79000.39,0.0,-1.0,0.0,0.0]
[1778909290560,47.22,79000.39,0.0,-1.0,0.0,0.0]
[1778909290626,47.22,79000.39,0.0,-1.0,0.0,0.0]
[1778909295744,47.22,79001.17,0.0,-1.0,0.0,0.0]
[1778909300779,47.22,79001.11,0.0,-1.0,0.0,0.0]
[1778909301786,47.22,78998.85,0.0,-1.0,0.0,0.0]
[1778909306790,47.22,78998.85,0.0,-1.0,0.0,0.0]
[1778909306799,47.22,78998.85,0.0,-1.0,0.0,0.0]
[1778909306812,47.22,78998.85,0.0,-1.0,0.0,0.0]
[1778909306821,47.22,78998.88,0.0,-1.0,0.0,0.0]
[1778909313870,47.22,78999.47,0.0,-1.0,0.0,0.0]
[1778909318905,47.22,78999.37,0.0,-1.0,0.0,0.0]
[1778909320335,47.22,78999.37,0.0,-1.0,0.0,0.0]
[1778909320391,47.22,78999.37,0.0,-1.0,0.0,0.0]
[1778909320566,47.22,78999.37,0.0,-1.0,0.0,0.0]
[1778909320664,47.22,78999.37,0.0,-1.0,0.0,0.0]
[1778909325954,47.22,78999.49,0.0,-1.0,0.0,0.0]
[1778909330398,47.22,78999.61,0.0,-1.0,0.0,0.0]
[1778909330437,47.22,78999.61,0.0,-1.0,0.0,0.0]
[1778909330569,47.22,78999.61,0.0,-1.0,0.0,0.0]
[1778909330662,47.22,78999.61,0.0,-1.0,0.0,0.0]
[1778909338039,47.22,78999.68,0.0,-1.0,0.0,0.0]
[1778909340828,47.22,78999.68,0.0,-1.0,0.0,0.0]
[1778909340897,47.22,78999.68,0.0,-1.0,0.0,0.0]
[1778909341058,47.22,78999.68,0.0,-1.0,0.0,0.0]
[1778909341159,47.22,78999.68,0.0,-1.0,0.0,0.0]
[1778909348110,47.22,78999.68,0.0,-1.0,0.0,0.0]
[1778909358180,47.22,78999.68,0.0,-1.0,0.0,0.0]
[1778909360851,47.22,78999.68,0.0,-1.0,0.0,0.0]
[1778909360856,47.22,78999.68,0.0,-1.0,0.0,0.0]
[1778909361062,47.22,78999.68,0.0,-1.0,0.0,0.0]
[1778909361132,47.22,78999.68,0.0,-1.0,0.0,0.0]
[1778909365229,47.22,79001.59,0.0,-1.0,0.0,0.0]
[1778909366521,47.22,79001.59,0.0,-1.0,0.0,0.0]
[1778909366562,47.22,79001.59,0.0,-1.0,0.0,0.0]
[1778909366565,47.22,79000.9,0.0,-1.0,0.0,0.0]
[1778909371271,47.22,79001.36,0.0,-1.0,0.0,0.0]
[1778909372749,47.22,79001.36,0.0,-1.0,0.0,0.0]
[1778909372812,47.22,79001.36,0.0,-1.0,0.0,0.0]
[1778909372791,47.22,79001.4,0.0,-1.0,0.0,0.0]
[1778909373285,47.22,79001.36,0.0,-1.0,0.0,0.0]
[1778909379327,47.22,79001.26,0.0,-1.0,0.0,0.0]
[1778909381676,47.22,79001.27,0.0,-1.0,0.0,0.0]
[1778909381809,47.22,79001.27,0.0,-1.0,0.0,0.0]
[1778909382348,47.22,79000.2,0.0,-1.0,0.0,0.0]
[1778909383355,47.22,78998.92,0.0,-1.0,0.0,0.0]
[1778909389397,47.22,78998.83,0.0,-1.0,0.0,0.0]
[1778909392261,47.22,78999.23,0.0,-1.0,0.0,0.0]
[1778909392266,47.22,78999.23,0.0,-1.0,0.0,0.0]
[1778909392313,47.22,78999.23,0.0,-1.0,0.0,0.0]
[1778909392418,47.22,78999.24,0.0,-1.0,0.0,0.0]
[1778909398460,47.22,78999.17,0.0,-1.0,0.0,0.0]
[1778909399467,47.22,78993.33,0.0,-1.0,0.0,0.0]
[1778909400474,47.22,78991.57,0.0,-1.0,0.0,0.0]
[1778909400928,47.22,78991.57,0.0,-1.0,0.0,0.0]
[1778909400980,47.22,78991.57,0.0,-1.0,0.0,0.0]
[1778909401062,47.22,78991.57,0.0,-1.0,0.0,0.0]
[1778909401481,47.22,78991.42,0.0,-1.0,0.0,0.0]
[1778909402488,47.22,78990.56,0.0,-1.0,0.0,0.0]
[1778909403495,47.22,78993.45,0.0,-1.0,0.0,0.0]
[1778909404625,47.22,78993.45,0.0,-1.0,0.0,0.0]
[1778909404815,47.22,78993.45,0.0,-1.0,0.0,0.0]
[1778909404830,47.22,78995.21,0.0,-1.0,0.0,0.0]
[1778909416591,47.22,78995.87,0.0,-1.0,0.0,0.0]
[1778909417088,47.22,78995.87,0.0,-1.0,0.0,0.0]
[1778909417318,47.22,78995.87,0.0,-1.0,0.0,0.0]
[1778909417382,47.22,78995.87,0.0,-1.0,0.0,0.0]
[1778909422633,47.22,78996.52,0.0,-1.0,0.0,0.0]
[1778909423344,47.22,78996.52,0.0,-1.0,0.0,0.0]
[1778909423562,47.22,78996.52,0.0,-1.0,0.0,0.0]
[1778909423640,47.22,78996.99,0.0,-1.0,0.0,0.0]
[1778909428675,47.22,78997.38,0.0,-1.0,0.0,0.0]
[1778909431696,47.22,78997.54,0.0,-1.0,0.0,0.0]
[1778909435442,47.22,78996.97,0.0,-1.0,0.0,0.0]
[1778909435495,47.22,78996.97,0.0,-1.0,0.0,0.0]
[1778909435561,47.22,78996.97,0.0,-1.0,0.0,0.0]
[1778909435724,47.22,78997.09,0.0,-1.0,0.0,0.0]
[1778909440759,47.22,78996.77,0.0,-1.0,0.0,0.0]
[1778909445794,47.22,78996.52,0.0,-1.0,0.0,0.0]
[1778909446770,47.22,78996.52,0.0,-1.0,0.0,0.0]
[1778909446773,47.22,78996.52,0.0,-1.0,0.0,0.0]
[1778909446807,47.22,78996.52,0.0,-1.0,0.0,0.0]
[1778909446865,47.22,78996.52,0.0,-1.0,0.0,0.0]
[1778909452843,47.22,78993.68,0.0,-1.0,0.0,0.0]
[1778909453866,47.22,78993.68,0.0,-1.0,0.0,0.0]
[1778909453850,47.22,78992.64,0.0,-1.0,0.0,0.0]
[1778909454062,47.22,78992.64,0.0,-1.0,0.0,0.0]
[1778909454062,47.22,78992.64,0.0,-1.0,0.0,0.0]
[1778909454311,47.22,78992.64,0.0,-1.0,0.0,0.0]
[1778909454857,47.22,78992.52,0.0,-1.0,0.0,0.0]
[1778909456871,47.22,78989.79,0.0,-1.0,0.0,0.0]
[1778909457878,47.22,78987.01,0.0,-1.0,0.0,0.0]
[1778909459241,47.22,78986.91,0.0,-1.0,0.0,0.0]
[1778909459312,47.22,78986.91,0.0,-1.0,0.0,0.0]
[1778909459892,47.22,78987.02,0.0,-1.0,0.0,0.0]
[1778909460899,47.22,78985.91,0.0,-1.0,0.0,0.0]
[1778909466954,47.22,78986.11,0.0,-1.0,0.0,0.0]
[1778909469073,47.22,78986.11,0.0,-1.0,0.0,0.0]
[1778909469314,47.22,78986.11,0.0,-1.0,0.0,0.0]
[1778909470983,47.22,78984.98,0.0,-1.0,0.0,0.0]
[1778909471990,47.22,78982.26,0.0,-1.0,0.0,0.0]
[1778909475585,47.22,78982.07,0.0,-1.0,0.0,0.0]
[1778909475747,47.22,78982.07,0.0,-1.0,0.0,0.0]
[1778909475810,47.22,78982.07,0.0,-1.0,0.0,0.0]
[1778909475848,47.22,78981.89,0.0,-1.0,0.0,0.0]
[1778909485097,47.22,78982.02,0.0,-1.0,0.0,0.0]
[1778909488789,47.22,78982.02,0.0,-1.0,0.0,0.0]
[1778909488811,47.22,78982.02,0.0,-1.0,0.0,0.0]
[1778909488845,47.22,78982.02,0.0,-1.0,0.0,0.0]
[1778909488946,47.22,78982.12,0.0,-1.0,0.0,0.0]
[1778909489059,47.22,78982.12,0.0,-1.0,0.0,0.0]
[1778909491139,47.22,78982.09,0.0,-1.0,0.0,0.0]
[1778909497181,47.22,78982.48,0.0,-1.0,0.0,0.0]
[1778909501086,47.22,78982.39,0.0,-1.0,0.0,0.0]
[1778909501203,47.22,78982.39,0.0,-1.0,0.0,0.0]
[1778909501309,47.22,78982.39,0.0,-1.0,0.0,0.0]
[1778909501410,47.22,78982.39,0.0,-1.0,0.0,0.0]
[1778909514300,47.22,78982.41,0.0,-1.0,0.0,0.0]
[1778909517040,47.22,78982.13,0.0,-1.0,0.0,0.0]
[1778909517061,47.22,78982.13,0.0,-1.0,0.0,0.0]
[1778909517278,47.22,78982.13,0.0,-1.0,0.0,0.0]
[1778909517311,47.22,78982.13,0.0,-1.0,0.0,0.0]
[1778909517412,47.22,78981.27,0.0,-1.0,0.0,0.0]
[1778909519335,47.22,78980.68,0.0,-1.0,0.0,0.0]
[1778909523363,47.22,78979.67,0.0,-1.0,0.0,0.0]
[1778909524349,47.22,78979.67,0.0,-1.0,0.0,0.0]
[1778909524526,47.22,78979.67,0.0,-1.0,0.0,0.0]
[1778909524561,47.22,78979.67,0.0,-1.0,0.0,0.0]
[1778909524627,47.22,78978.66,0.0,-1.0,0.0,0.0]
[1778909529408,47.22,78978.73,0.0,-1.0,0.0,0.0]
[1778909529566,47.22,78978.73,0.0,-1.0,0.0,0.0]
[1778909530412,47.22,78977.18,0.0,-1.0,0.0,0.0]
[1778909531403,47.22,78977.18,0.0,-1.0,0.0,0.0]
[1778909531562,47.22,78977.18,0.0,-1.0,0.0,0.0]
[1778909531664,47.22,78973.76,0.0,-1.0,0.0,0.0]
[1778909532757,47.22,78973.76,0.0,-1.0,0.0,0.0]
[1778909532809,47.22,78973.76,0.0,-1.0,0.0,0.0]
[1778909532857,47.22,78971.39,0.0,-1.0,0.0,0.0]
[1778909533433,47.22,78969.67,0.0,-1.0,0.0,0.0]
[1778909536454,47.22,78969.06,0.0,-1.0,0.0,0.0]
[1778909539475,47.22,78968.26,0.0,-1.0,0.0,0.0]
[1778909542765,47.22,78968.19,0.0,-1.0,0.0,0.0]
[1778909542809,47.22,78968.19,0.0,-1.0,0.0,0.0]
[1778909542866,47.22,78968.19,0.0,-1.0,0.0,0.0]
[1778909543637,47.22,78968.19,0.0,-1.0,0.0,0.0]
[1778909543810,47.22,78968.19,0.0,-1.0,0.0,0.0]
[1778909543841,47.22,78965.85,0.0,-1.0,0.0,0.0]
[1778909544510,47.22,78965.16,0.0,-1.0,0.0,0.0]
[1778909545517,47.22,78962.38,0.0,-1.0,0.0,0.0]
[1778909546524,47.22,78961.8,0.0,-1.0,0.0,0.0]
[1778909550557,47.22,78961.22,0.0,-1.0,0.0,0.0]
[1778909551861,47.22,78961.22,0.0,-1.0,0.0,0.0]
[1778909551962,47.22,78960.55,0.0,-1.0,0.0,0.0]
[1778909552059,47.22,78960.55,0.0,-1.0,0.0,0.0]
[1778909552138,47.22,78960.55,0.0,-1.0,0.0,0.0]
[1778909552310,47.22,78960.55,0.0,-1.0,0.0,0.0]
[1778909552571,47.22,78959.89,0.0,-1.0,0.0,0.0]
[1778909553578,47.22,78954.4,0.0,-1.0,0.0,0.0]
[1778909554585,47.22,78953.15,0.0,-1.0,0.0,0.0]
[1778909555440,47.22,78953.15,0.0,-1.0,0.0,0.0]
[1778909555560,47.22,78953.15,0.0,-1.0,0.0,0.0]
[1778909555749,47.22,78953.15,0.0,-1.0,0.0,0.0]
[1778909555810,47.22,78953.15,0.0,-1.0,0.0,0.0]
[1778909555909,47.22,78957.39,0.0,-1.0,0.0,0.0]
[1778909556599,47.22,78961.71,0.0,-1.0,0.0,0.0]
[1778909557606,47.22,78963.55,0.0,-1.0,0.0,0.0]
[1778909559620,47.22,78962.47,0.0,-1.0,0.0,0.0]
[1778909565662,47.22,78962.15,0.0,-1.0,0.0,0.0]
[1778909572711,47.22,78962.12,0.0,-1.0,0.0,0.0]
[1778909575745,47.22,78962.07,0.0,-1.0,0.0,0.0]
[1778909575808,47.22,78962.07,0.0,-1.0,0.0,0.0]
[1778909589941,47.22,78962.02,0.0,-1.0,0.0,0.0]
[1778909590057,47.22,78962.02,0.0,-1.0,0.0,0.0]
[1778909590041,47.22,78961.89,0.0,-1.0,0.0,0.0]
[1778909590837,47.22,78961.49,0.0,-1.0,0.0,0.0]
[1778909591844,47.22,78960.74,0.0,-1.0,0.0,0.0]
[1778909597887,47.22,78960.51,0.0,-1.0,0.0,0.0]
[1778909602922,47.22,78960.51,0.0,-1.0,0.0,0.0]
[1778909605925,47.22,78960.52,0.0,-1.0,0.0,0.0]
[1778909605978,47.22,78960.52,0.0,-1.0,0.0,0.0]
[1778909606056,47.22,78960.52,0.0,-1.0,0.0,0.0]
[1778909606015,47.22,78960.52,0.0,-1.0,0.0,0.0]
[1778909606158,47.22,78960.52,0.0,-1.0,0.0,0.0]
[1778909612992,47.22,78960.54,0.0,-1.0,0.0,0.0]
[1778909618029,47.22,78960.59,0.0,-1.0,0.0,0.0]
[1778909624071,47.22,78960.42,0.0,-1.0,0.0,0.0]
[1778909627297,47.22,78960.46,0.0,-1.0,0.0,0.0]
[1778909627847,47.22,78960.46,0.0,-1.0,0.0,0.0]
[1778909628059,47.22,78960.46,0.0,-1.0,0.0,0.0]
[1778909628099,47.22,78963.25,0.0,-1.0,0.0,0.0]
[1778909629118,47.22,78966.19,0.0,-1.0,0.0,0.0]
[1778909630560,47.22,78966.19,0.0,-1.0,0.0,0.0]
[1778909630660,47.22,78967.45,0.0,-1.0,0.0,0.0]
[1778909631120,47.22,78968.73,0.0,-1.0,0.0,0.0]
[1778909635106,47.22,78968.72,0.0,-1.0,0.0,0.0]
[1778909634141,47.22,78968.24,0.0,-1.0,0.0,0.0]
[1778909635308,47.22,78968.24,0.0,-1.0,0.0,0.0]
[1778909635409,47.22,78965.01,0.0,-1.0,0.0,0.0]
[1778909636155,47.22,78964.57,0.0,-1.0,0.0,0.0]
[1778909638169,47.22,78965.11,0.0,-1.0,0.0,0.0]
[1778909644407,47.22,78965.11,0.0,-1.0,0.0,0.0]
[1778909644561,47.22,78965.11,0.0,-1.0,0.0,0.0]
[1778909644662,47.22,78965.62,0.0,-1.0,0.0,0.0]
[1778909648561,47.22,78965.63,0.0,-1.0,0.0,0.0]
[1778909648662,47.22,78965.59,0.0,-1.0,0.0,0.0]
[1778909649706,47.22,78965.59,0.0,-1.0,0.0,0.0]
[1778909649808,47.22,78965.59,0.0,-1.0,0.0,0.0]
[1778909651261,47.22,78963.96,0.0,-1.0,0.0,0.0]
[1778909656296,47.22,78963.72,0.0,-1.0,0.0,0.0]
[1778909658403,47.22,78963.72,0.0,-1.0,0.0,0.0]
[1778909658411,47.22,78963.72,0.0,-1.0,0.0,0.0]
[1778909658500,47.22,78963.65,0.0,-1.0,0.0,0.0]
[1778909662560,47.22,78963.3,0.0,-1.0,0.0,0.0]
[1778909662637,47.22,78961.6,0.0,-1.0,0.0,0.0]
[1778909676436,47.22,78961.15,0.0,-1.0,0.0,0.0]
[1778909681471,47.22,78961.33,0.0,-1.0,0.0,0.0]
[1778909686541,47.22,78961.29,0.0,-1.0,0.0,0.0]
[1778909696576,47.22,78961.25,0.0,-1.0,0.0,0.0]
[1778909701611,47.22,78962.36,0.0,-1.0,0.0,0.0]
[1778909704292,47.22,78962.28,0.0,-1.0,0.0,0.0]
[1778909704310,47.22,78962.28,0.0,-1.0,0.0,0.0]
[1778909704557,47.22,78962.28,0.0,-1.0,0.0,0.0]
[1778909704809,47.22,78962.28,0.0,-1.0,0.0,0.0]
[1778909704910,47.22,78962.31,0.0,-1.0,0.0,0.0]
[1778909710674,47.22,78962.17,0.0,-1.0,0.0,0.0]
[1778909716716,47.22,78962.06,0.0,-1.0,0.0,0.0]
[1778909722151,47.22,78961.68,0.0,-1.0,0.0,0.0]
[1778909722310,47.22,78961.52,0.0,-1.0,0.0,0.0]
[1778909729807,47.22,78960.99,0.0,-1.0,0.0,0.0]
[1778909731821,47.22,78961.02,0.0,-1.0,0.0,0.0]
[1778909735853,47.22,78957.41,0.0,-1.0,0.0,0.0]
[1778909737093,47.22,78957.41,0.0,-1.0,0.0,0.0]
[1778909737292,47.22,78957.2,0.0,-1.0,0.0,0.0]
[1778909737309,47.22,78957.2,0.0,-1.0,0.0,0.0]
[1778909739882,47.22,78957.1,0.0,-1.0,0.0,0.0]
[1778909745925,47.22,78957.2,0.0,-1.0,0.0,0.0]
[1778909753985,47.22,78959.32,0.0,-1.0,0.0,0.0]
[1778909754992,47.22,78961.71,0.0,-1.0,0.0,0.0]
[1778909756822,47.22,78961.85,0.0,-1.0,0.0,0.0]
[1778909757065,47.22,78961.85,0.0,-1.0,0.0,0.0]
[1778909757093,47.22,78961.85,0.0,-1.0,0.0,0.0]
[1778909757127,47.22,78961.85,0.0,-1.0,0.0,0.0]
[1778909757309,47.22,78961.85,0.0,-1.0,0.0,0.0]
[1778909765065,47.22,78961.64,0.0,-1.0,0.0,0.0]
[1778909769625,47.22,78961.1,0.0,-1.0,0.0,0.0]
[1778909769808,47.22,78961.1,0.0,-1.0,0.0,0.0]
[1778909777151,47.22,78961.1,0.0,-1.0,0.0,0.0]
[1778909778158,47.22,78962.55,0.0,-1.0,0.0,0.0]
[1778909779165,47.22,78964.39,0.0,-1.0,0.0,0.0]
[1778909781338,47.22,78964.41,0.0,-1.0,0.0,0.0]
[1778909781562,47.22,78964.41,0.0,-1.0,0.0,0.0]
[1778909781567,47.22,78964.41,0.0,-1.0,0.0,0.0]
[1778909781809,47.22,78964.41,0.0,-1.0,0.0,0.0]
[1778909782188,47.22,78964.47,0.0,-1.0,0.0,0.0]
[1778909788053,47.22,78964.5,0.0,-1.0,0.0,0.0]
[1778909788060,47.22,78964.5,0.0,-1.0,0.0,0.0]
[1778909792258,47.22,78964.47,0.0,-1.0,0.0,0.0]
[1778909799307,47.22,78964.36,0.0,-1.0,0.0,0.0]
[1778909802552,47.22,78964.36,0.0,-1.0,0.0,0.0]
[1778909802564,47.22,78964.36,0.0,-1.0,0.0,0.0]
[1778909802804,47.22,78964.36,0.0,-1.0,0.0,0.0]
[1778909803058,47.22,78964.36,0.0,-1.0,0.0,0.0]
[1778909803159,47.22,78964.36,0.0,-1.0,0.0,0.0]
[1778909808370,47.22,78964.33,0.0,-1.0,0.0,0.0]
[1778909813731,47.22,78964.29,0.0,-1.0,0.0,0.0]
[1778909813810,47.22,78964.29,0.0,-1.0,0.0,0.0]
[1778909819447,47.22,78964.63,0.0,-1.0,0.0,0.0]
[1778909821462,47.22,78958.65,0.0,-1.0,0.0,0.0]
[1778909823267,47.22,78958.65,0.0,-1.0,0.0,0.0]
[1778909822469,47.22,78956.73,0.0,-1.0,0.0,0.0]
[1778909823310,47.22,78956.73,0.0,-1.0,0.0,0.0]
[1778909823563,47.22,78956.73,0.0,-1.0,0.0,0.0]
[1778909823807,47.22,78956.73,0.0,-1.0,0.0,0.0]
[1778909823908,47.22,78955.56,0.0,-1.0,0.0,0.0]
[1778909829520,47.22,78956.13,0.0,-1.0,0.0,0.0]
[1778909840597,47.22,78956.1,0.0,-1.0,0.0,0.0]
[1778909842400,47.22,78955.71,0.0,-1.0,0.0,0.0]
[1778909842561,47.22,78955.71,0.0,-1.0,0.0,0.0]
[1778909851674,47.22,78955.71,0.0,-1.0,0.0,0.0]
[1778909857716,47.22,78954.18,0.0,-1.0,0.0,0.0]
[1778909860033,47.22,78954.18,0.0,-1.0,0.0,0.0]
[1778909860060,47.22,78954.18,0.0,-1.0,0.0,0.0]
[1778909860308,47.22,78954.18,0.0,-1.0,0.0,0.0]
[1778909860559,47.22,78954.18,0.0,-1.0,0.0,0.0]
[1778909860659,47.22,78954.18,0.0,-1.0,0.0,0.0]
[1778909867786,47.22,78949.13,0.0,-1.0,0.0,0.0]
[1778909868793,47.22,78948.26,0.0,-1.0,0.0,0.0]
[1778909870192,47.22,78948.26,0.0,-1.0,0.0,0.0]
[1778909870311,47.22,78948.26,0.0,-1.0,0.0,0.0]
[1778909875043,47.22,78948.19,0.0,-1.0,0.0,0.0]
[1778909875061,47.22,78948.19,0.0,-1.0,0.0,0.0]
[1778909880878,47.22,78947.45,0.0,-1.0,0.0,0.0]
[1778909883562,47.22,78947.32,0.0,-1.0,0.0,0.0]
[1778909883810,47.22,78947.32,0.0,-1.0,0.0,0.0]
[1778909883918,47.22,78947.32,0.0,-1.0,0.0,0.0]
[1778909884062,47.22,78947.32,0.0,-1.0,0.0,0.0]
[1778909884160,47.22,78947.32,0.0,-1.0,0.0,0.0]
[1778909884906,47.22,78946.59,0.0,-1.0,0.0,0.0]
[1778909892963,47.22,78946.04,0.0,-1.0,0.0,0.0]
[1778909896374,47.22,78946.36,0.0,-1.0,0.0,0.0]
[1778909896562,47.22,78946.36,0.0,-1.0,0.0,0.0]
[1778909903035,47.22,78945.56,0.0,-1.0,0.0,0.0]
[1778909908070,47.22,78944.81,0.0,-1.0,0.0,0.0]
[1778909909972,47.22,78944.81,0.0,-1.0,0.0,0.0]
[1778909910060,47.22,78944.81,0.0,-1.0,0.0,0.0]
[1778909910084,47.22,78941.3,0.0,-1.0,0.0,0.0]
[1778909910453,47.22,78941.3,0.0,-1.0,0.0,0.0]
[1778909910562,47.22,78941.3,0.0,-1.0,0.0,0.0]
[1778909911091,47.22,78939.18,0.0,-1.0,0.0,0.0]
[1778909912098,47.22,78934.59,0.0,-1.0,0.0,0.0]
[1778909913106,47.22,78926.0,0.0,-1.0,0.0,0.0]
[1778909914113,47.22,78925.38,0.0,-1.0,0.0,0.0]
[1778909915120,47.22,78920.84,0.0,-1.0,0.0,0.0]
[1778909916127,47.22,78919.1,0.0,-1.0,0.0,0.0]
[1778909916825,47.22,78919.1,0.0,-1.0,0.0,0.0]
[1778909917060,47.22,78919.1,0.0,-1.0,0.0,0.0]
[1778909922170,47.22,78918.67,0.0,-1.0,0.0,0.0]
[1778909932240,47.22,78918.28,0.0,-1.0,0.0,0.0]
[1778909933247,47.22,78917.48,0.0,-1.0,0.0,0.0]
[1778909934254,47.22,78916.65,0.0,-1.0,0.0,0.0]
[1778909935261,47.22,78915.9,0.0,-1.0,0.0,0.0]
[1778909936015,47.22,78915.9,0.0,-1.0,0.0,0.0]
[1778909936061,47.22,78915.9,0.0,-1.0,0.0,0.0]
[1778909936497,47.22,78916.07,0.0,-1.0,0.0,0.0]
[1778909936562,47.22,78916.07,0.0,-1.0,0.0,0.0]
[1778909937275,47.22,78916.32,0.0,-1.0,0.0,0.0]
[1778909940296,47.22,78917.86,0.0,-1.0,0.0,0.0]
[1778909941303,47.22,78921.19,0.0,-1.0,0.0,0.0]
[1778909942247,47.22,78921.19,0.0,-1.0,0.0,0.0]
[1778909942310,47.22,78921.19,0.0,-1.0,0.0,0.0]
[1778909942311,47.22,78922.37,0.0,-1.0,0.0,0.0]
[1778909945331,47.22,78921.54,0.0,-1.0,0.0,0.0]
[1778909950366,47.22,78921.69,0.0,-1.0,0.0,0.0]
[1778909951373,47.22,78920.96,0.0,-1.0,0.0,0.0]
[1778909952588,47.22,78920.96,0.0,-1.0,0.0,0.0]
[1778909952809,47.22,78920.96,0.0,-1.0,0.0,0.0]
[1778909953387,47.22,78922.28,0.0,-1.0,0.0,0.0]
[1778909953610,47.22,78922.28,0.0,-1.0,0.0,0.0]
[1778909953809,47.22,78922.28,0.0,-1.0,0.0,0.0]
[1778909954394,47.22,78922.77,0.0,-1.0,0.0,0.0]
[1778909959429,47.22,78922.81,0.0,-1.0,0.0,0.0]
[1778909962450,47.22,78921.14,0.0,-1.0,0.0,0.0]
[1778909964055,47.22,78921.14,0.0,-1.0,0.0,0.0]
[1778909964310,47.22,78921.14,0.0,-1.0,0.0,0.0]
[1778909964411,47.22,78917.51,0.0,-1.0,0.0,0.0]
[1778909964464,47.22,78915.44,0.0,-1.0,0.0,0.0]
[1778909969499,47.22,78916.16,0.0,-1.0,0.0,0.0]
[1778909972690,47.22,78916.73,0.0,-1.0,0.0,0.0]
[1778909972696,47.22,78916.73,0.0,-1.0,0.0,0.0]
[1778909972808,47.22,78916.73,0.0,-1.0,0.0,0.0]
[1778909972876,47.22,78916.73,0.0,-1.0,0.0,0.0]
[1778909978010,47.22,78917.03,0.0,-1.0,0.0,0.0]
[1778909978059,47.22,78917.03,0.0,-1.0,0.0,0.0]
[1778909978115,47.22,78917.03,0.0,-1.0,0.0,0.0]
[1778909978309,47.22,78917.03,0.0,-1.0,0.0,0.0]
[1778909978320,47.22,78917.07,0.0,-1.0,0.0,0.0]
[1778909978562,47.22,78917.83,0.0,-1.0,0.0,0.0]
[1778909983169,47.22,78917.85,0.0,-1.0,0.0,0.0]
[1778909983312,47.22,78917.85,0.0,-1.0,0.0,0.0]
[1778909983413,47.22,78919.28,0.0,-1.0,0.0,0.0]
[1778909984363,47.22,78919.28,0.0,-1.0,0.0,0.0]
[1778909983597,47.22,78921.31,0.0,-1.0,0.0,0.0]
[1778909985230,47.22,78921.31,0.0,-1.0,0.0,0.0]
[1778909985255,47.22,78947.21,0.0,-1.0,0.0,0.0]
[1778909985619,47.22,78970.44,0.0,-1.0,0.0,0.0]
[1778909986623,47.22,78983.34,0.0,-1.0,0.0,0.0]
[1778909988131,47.22,78983.34,0.0,-1.0,0.0,0.0]
[1778909988364,47.22,78985.93,0.0,-1.0,0.0,0.0]
[1778909988637,47.22,78985.06,0.0,-1.0,0.0,0.0]
[1778909990313,47.22,78985.06,0.0,-1.0,0.0,0.0]
[1778909995686,47.22,78986.07,0.0,-1.0,0.0,0.0]
[1778910001729,47.22,78981.79,0.0,-1.0,0.0,0.0]
[1778910002735,47.22,78975.86,0.0,-1.0,0.0,0.0]
[1778910004749,47.22,78975.74,0.0,-1.0,0.0,0.0]
[1778910010791,47.22,78975.74,0.0,-1.0,0.0,0.0]
[1778910015827,47.22,78975.12,0.0,-1.0,0.0,0.0]
[1778910024890,47.22,78975.14,0.0,-1.0,0.0,0.0]
[1778910029925,47.22,78975.07,0.0,-1.0,0.0,0.0]
[1778910030932,47.22,78972.61,0.0,-1.0,0.0,0.0]
[1778910031939,47.22,78970.08,0.0,-1.0,0.0,0.0]
[1778910032946,47.22,78969.11,0.0,-1.0,0.0,0.0]
[1778910039995,47.22,78969.29,0.0,-1.0,0.0,0.0]
[1778910046234,47.22,78969.29,0.0,-1.0,0.0,0.0]
[1778910046311,47.22,78969.29,0.0,-1.0,0.0,0.0]
[1778910046337,47.22,78968.96,0.0,-1.0,0.0,0.0]
[1778910055101,47.22,78968.13,0.0,-1.0,0.0,0.0]
[1778910056046,47.22,78968.13,0.0,-1.0,0.0,0.0]
[1778910056058,47.22,78968.13,0.0,-1.0,0.0,0.0]
[1778910056147,47.22,78968.13,0.0,-1.0,0.0,0.0]
[1778910056665,47.22,78968.13,0.0,-1.0,0.0,0.0]
[1778910056807,47.22,78968.13,0.0,-1.0,0.0,0.0]
[1778910061143,47.22,78966.98,0.0,-1.0,0.0,0.0]
[1778910062079,47.22,78966.98,0.0,-1.0,0.0,0.0]
[1778910062307,47.22,78966.98,0.0,-1.0,0.0,0.0]
[1778910062408,47.22,78964.93,0.0,-1.0,0.0,0.0]
[1778910063158,47.22,78964.93,0.0,-1.0,0.0,0.0]
[1778910063309,47.22,78964.93,0.0,-1.0,0.0,0.0]
[1778910065171,47.22,78963.59,0.0,-1.0,0.0,0.0]
[1778910068192,47.22,78962.31,0.0,-1.0,0.0,0.0]
[1778910069345,47.22,78962.31,0.0,-1.0,0.0,0.0]
[1778910069562,47.22,78962.31,0.0,-1.0,0.0,0.0]
[1778910069387,47.22,78961.68,0.0,-1.0,0.0,0.0]
[1778910071365,47.22,78961.68,0.0,-1.0,0.0,0.0]
[1778910071565,47.22,78961.68,0.0,-1.0,0.0,0.0]
[1778910071567,47.22,78960.83,0.0,-1.0,0.0,0.0]
[1778910072220,47.22,78959.93,0.0,-1.0,0.0,0.0]
[1778910073227,47.22,78958.58,0.0,-1.0,0.0,0.0]
[1778910078262,47.22,78958.5,0.0,-1.0,0.0,0.0]
[1778910083297,47.22,78958.64,0.0,-1.0,0.0,0.0]
[1778910084132,47.22,78958.64,0.0,-1.0,0.0,0.0]
[1778910084310,47.22,78958.64,0.0,-1.0,0.0,0.0]
[1778910084365,47.22,78958.64,0.0,-1.0,0.0,0.0]
[1778910085183,47.22,78958.64,0.0,-1.0,0.0,0.0]
[1778910085309,47.22,78958.64,0.0,-1.0,0.0,0.0]
[1778910092361,47.22,78958.86,0.0,-1.0,0.0,0.0]
[1778910093644,47.22,78959.31,0.0,-1.0,0.0,0.0]
[1778910093814,47.22,78959.31,0.0,-1.0,0.0,0.0]
[1778910094378,47.22,78959.33,0.0,-1.0,0.0,0.0]
[1778910094970,47.22,78959.33,0.0,-1.0,0.0,0.0]
[1778910095060,47.22,78959.33,0.0,-1.0,0.0,0.0]
[1778910102434,47.22,78959.18,0.0,-1.0,0.0,0.0]
[1778910102640,47.22,78959.18,0.0,-1.0,0.0,0.0]
[1778910102812,47.22,78959.18,0.0,-1.0,0.0,0.0]
[1778910102911,47.22,78959.18,0.0,-1.0,0.0,0.0]
[1778910104081,47.22,78959.18,0.0,-1.0,0.0,0.0]
[1778910104310,47.22,78959.18,0.0,-1.0,0.0,0.0]
[1778910110490,47.22,78959.05,0.0,-1.0,0.0,0.0]
[1778910116536,47.22,78959.13,0.0,-1.0,0.0,0.0]
[1778910122578,47.22,78959.23,0.0,-1.0,0.0,0.0]
[1778910123505,47.22,78959.23,0.0,-1.0,0.0,0.0]
[1778910123561,47.22,78959.23,0.0,-1.0,0.0,0.0]
[1778910123549,47.22,78959.23,0.0,-1.0,0.0,0.0]
[1778910124592,47.22,78959.02,0.0,-1.0,0.0,0.0]
[1778910124869,47.22,78959.02,0.0,-1.0,0.0,0.0]
[1778910125061,47.22,78959.02,0.0,-1.0,0.0,0.0]
[1778910131641,47.22,78958.95,0.0,-1.0,0.0,0.0]
[1778910136325,47.22,78958.91,0.0,-1.0,0.0,0.0]
[1778910136563,47.22,78958.91,0.0,-1.0,0.0,0.0]
[1778910136527,47.22,78959.05,0.0,-1.0,0.0,0.0]
[1778910137325,47.22,78959.05,0.0,-1.0,0.0,0.0]
[1778910137565,47.22,78959.05,0.0,-1.0,0.0,0.0]
[1778910137603,47.22,78959.05,0.0,-1.0,0.0,0.0]
[1778910142718,47.22,78959.02,0.0,-1.0,0.0,0.0]
[1778910147788,47.22,78959.09,0.0,-1.0,0.0,0.0]
[1778910147808,47.22,78959.09,0.0,-1.0,0.0,0.0]
[1778910149497,47.22,78959.05,0.0,-1.0,0.0,0.0]
[1778910149559,47.22,78959.05,0.0,-1.0,0.0,0.0]
[1778910149592,47.22,78958.78,0.0,-1.0,0.0,0.0]
[1778910152788,47.22,78958.89,0.0,-1.0,0.0,0.0]
[1778910153795,47.22,78958.09,0.0,-1.0,0.0,0.0]
[1778910154802,47.22,78958.85,0.0,-1.0,0.0,0.0]
[1778910160365,47.22,78958.71,0.0,-1.0,0.0,0.0]
[1778910160562,47.22,78958.71,0.0,-1.0,0.0,0.0]
[1778910165879,47.22,78958.79,0.0,-1.0,0.0,0.0]
[1778910171474,47.22,78958.8,0.0,-1.0,0.0,0.0]
[1778910171566,47.22,78958.8,0.0,-1.0,0.0,0.0]
[1778910171663,47.22,78958.8,0.0,-1.0,0.0,0.0]
[1778910171809,47.22,78958.8,0.0,-1.0,0.0,0.0]
[1778910172937,47.22,78966.51,0.0,-1.0,0.0,0.0]
[1778910173942,47.22,78974.17,0.0,-1.0,0.0,0.0]
[1778910174834,47.22,78974.17,0.0,-1.0,0.0,0.0]
[1778910175064,47.22,78974.17,0.0,-1.0,0.0,0.0]
[1778910175159,47.22,78973.36,0.0,-1.0,0.0,0.0]
[1778910177670,47.22,78973.64,0.0,-1.0,0.0,0.0]
[1778910177809,47.22,78973.64,0.0,-1.0,0.0,0.0]
[1778910177971,47.22,78974.86,0.0,-1.0,0.0,0.0]
[1778910178977,47.22,78981.89,0.0,-1.0,0.0,0.0]
[1778910183005,47.22,78985.42,0.0,-1.0,0.0,0.0]
[1778910184012,47.22,78990.45,0.0,-1.0,0.0,0.0]
[1778910185019,47.22,78991.48,0.0,-1.0,0.0,0.0]
[1778910185842,47.22,78991.48,0.0,-1.0,0.0,0.0]
[1778910186060,47.22,78991.48,0.0,-1.0,0.0,0.0]
[1778910186119,47.22,78991.98,0.0,-1.0,0.0,0.0]
[1778910188752,47.22,78992.46,0.0,-1.0,0.0,0.0]
[1778910188808,47.22,78992.46,0.0,-1.0,0.0,0.0]
[1778910191061,47.22,78995.6,0.0,-1.0,0.0,0.0]
[1778910193857,47.22,78995.44,0.0,-1.0,0.0,0.0]
[1778910194059,47.22,78995.44,0.0,-1.0,0.0,0.0]
[1778910194082,47.22,78995.49,0.0,-1.0,0.0,0.0]
[1778910195163,47.22,78995.49,0.0,-1.0,0.0,0.0]
[1778910195311,47.22,78995.49,0.0,-1.0,0.0,0.0]
[1778910196096,47.22,79001.47,0.0,-1.0,0.0,0.0]
[1778910197103,47.22,79003.45,0.0,-1.0,0.0,0.0]
[1778910198110,47.22,79004.2,0.0,-1.0,0.0,0.0]
[1778910200100,47.22,79004.49,0.0,-1.0,0.0,0.0]
[1778910200310,47.22,79004.49,0.0,-1.0,0.0,0.0]
[1778910200409,47.22,79005.12,0.0,-1.0,0.0,0.0]
[1778910201131,47.22,79004.55,0.0,-1.0,0.0,0.0]
[1778910201847,47.22,79004.55,0.0,-1.0,0.0,0.0]
[1778910202060,47.22,79004.55,0.0,-1.0,0.0,0.0]
[1778910205159,47.22,79002.86,0.0,-1.0,0.0,0.0]
[1778910206415,47.22,79002.86,0.0,-1.0,0.0,0.0]
[1778910206562,47.22,79002.86,0.0,-1.0,0.0,0.0]
[1778910206571,47.22,79001.32,0.0,-1.0,0.0,0.0]
[1778910208704,47.22,79001.3,0.0,-1.0,0.0,0.0]
[1778910208809,47.22,79001.26,0.0,-1.0,0.0,0.0]
[1778910219258,47.22,79001.16,0.0,-1.0,0.0,0.0]
[1778910221401,47.22,79001.16,0.0,-1.0,0.0,0.0]
[1778910221569,47.22,79001.16,0.0,-1.0,0.0,0.0]
[1778910221635,47.22,79001.16,0.0,-1.0,0.0,0.0]
[1778910223514,47.22,79001.21,0.0,-1.0,0.0,0.0]
[1778910223557,47.22,79001.21,0.0,-1.0,0.0,0.0]
[1778910226307,47.22,79002.23,0.0,-1.0,0.0,0.0]
[1778910229328,47.22,79001.59,0.0,-1.0,0.0,0.0]
[1778910230608,47.22,79001.59,0.0,-1.0,0.0,0.0]
[1778910230812,47.22,79001.59,0.0,-1.0,0.0,0.0]
[1778910231998,47.22,79001.52,0.0,-1.0,0.0,0.0]
[1778910232059,47.22,79001.52,0.0,-1.0,0.0,0.0]
[1778910232097,47.22,79001.52,0.0,-1.0,0.0,0.0]
[1778910241413,47.22,79001.4,0.0,-1.0,0.0,0.0]
[1778910248461,47.22,79001.64,0.0,-1.0,0.0,0.0]
[1778910249468,47.22,79002.63,0.0,-1.0,0.0,0.0]
[1778910250076,47.22,79002.63,0.0,-1.0,0.0,0.0]
[1778910250311,47.22,79002.63,0.0,-1.0,0.0,0.0]
[1778910255510,47.22,79002.83,0.0,-1.0,0.0,0.0]
[1778910262559,47.22,79003.36,0.0,-1.0,0.0,0.0]
[1778910267594,47.22,79003.25,0.0,-1.0,0.0,0.0]
[1778910268783,47.22,79003.25,0.0,-1.0,0.0,0.0]
[1778910268601,47.22,79002.63,0.0,-1.0,0.0,0.0]
[1778910268812,47.22,79002.63,0.0,-1.0,0.0,0.0]
[1778910269080,47.22,79002.63,0.0,-1.0,0.0,0.0]
[1778910271246,47.22,79002.55,0.0,-1.0,0.0,0.0]
[1778910271307,47.22,79002.55,0.0,-1.0,0.0,0.0]
[1778910271622,47.22,79003.29,0.0,-1.0,0.0,0.0]
[1778910272629,47.22,79002.74,0.0,-1.0,0.0,0.0]
[1778910283706,47.22,79002.8,0.0,-1.0,0.0,0.0]
[1778910284493,47.22,79002.8,0.0,-1.0,0.0,0.0]
[1778910284561,47.22,79002.8,0.0,-1.0,0.0,0.0]
[1778910284713,47.22,79002.78,0.0,-1.0,0.0,0.0]
[1778910286651,47.22,79002.78,0.0,-1.0,0.0,0.0]
[1778910286808,47.22,79002.78,0.0,-1.0,0.0,0.0]
[1778910286727,47.22,79002.07,0.0,-1.0,0.0,0.0]
[1778910293785,47.22,79001.34,0.0,-1.0,0.0,0.0]
[1778910294340,47.22,79001.34,0.0,-1.0,0.0,0.0]
[1778910294784,47.22,78972.9,0.0,-1.0,0.0,0.0]
[1778910295791,47.22,78971.12,0.0,-1.0,0.0,0.0]
[1778910296798,47.22,78969.44,0.0,-1.0,0.0,0.0]
[1778910297805,47.22,78971.23,0.0,-1.0,0.0,0.0]
[1778910298187,47.22,78971.23,0.0,-1.0,0.0,0.0]
[1778910298812,47.22,78971.12,0.0,-1.0,0.0,0.0]
[1778910301834,47.22,78974.1,0.0,-1.0,0.0,0.0]
[1778910302840,47.22,78976.74,0.0,-1.0,0.0,0.0]
[1778910304854,47.22,78978.1,0.0,-1.0,0.0,0.0]
[1778910305861,47.22,78979.68,0.0,-1.0,0.0,0.0]
[1778910306917,47.22,78979.68,0.0,-1.0,0.0,0.0]
[1778910307062,47.22,78979.68,0.0,-1.0,0.0,0.0]
[1778910311903,47.22,78981.05,0.0,-1.0,0.0,0.0]
[1778910313396,47.22,78981.05,0.0,-1.0,0.0,0.0]
[1778910313560,47.22,78981.05,0.0,-1.0,0.0,0.0]
[1778910313725,47.22,78980.22,0.0,-1.0,0.0,0.0]
[1778910316530,47.22,78980.37,0.0,-1.0,0.0,0.0]
[1778910316559,47.22,78980.37,0.0,-1.0,0.0,0.0]
[1778910316631,47.22,78983.42,0.0,-1.0,0.0,0.0]
[1778910317813,47.22,78983.42,0.0,-1.0,0.0,0.0]
[1778910316938,47.22,78985.31,0.0,-1.0,0.0,0.0]
[1778910318061,47.22,78985.31,0.0,-1.0,0.0,0.0]
[1778910318162,47.22,78984.89,0.0,-1.0,0.0,0.0]
[1778910319959,47.22,78984.4,0.0,-1.0,0.0,0.0]
[1778910321973,47.22,78984.88,0.0,-1.0,0.0,0.0]
[1778910327008,47.22,78984.81,0.0,-1.0,0.0,0.0]
[1778910328016,47.22,78985.82,0.0,-1.0,0.0,0.0]
[1778910330499,47.22,78986.12,0.0,-1.0,0.0,0.0]
[1778910330558,47.22,78986.12,0.0,-1.0,0.0,0.0]
[1778910331037,47.22,78986.11,0.0,-1.0,0.0,0.0]
[1778910337081,47.22,78986.34,0.0,-1.0,0.0,0.0]
[1778910342732,47.22,78986.5,0.0,-1.0,0.0,0.0]
[1778910342811,47.22,78986.5,0.0,-1.0,0.0,0.0]
[1778910342751,47.22,78987.99,0.0,-1.0,0.0,0.0]
[1778910343123,47.22,78989.48,0.0,-1.0,0.0,0.0]
[1778910345577,47.22,78989.8,0.0,-1.0,0.0,0.0]
[1778910345810,47.22,78989.8,0.0,-1.0,0.0,0.0]
[1778910345678,47.22,78990.23,0.0,-1.0,0.0,0.0]
[1778910349014,47.22,78990.37,0.0,-1.0,0.0,0.0]
[1778910349058,47.22,78990.37,0.0,-1.0,0.0,0.0]
[1778910349165,47.22,78991.09,0.0,-1.0,0.0,0.0]
[1778910352186,47.22,78989.15,0.0,-1.0,0.0,0.0]
[1778910353757,47.22,78989.15,0.0,-1.0,0.0,0.0]
[1778910353806,47.22,78989.15,0.0,-1.0,0.0,0.0]
[1778910353828,47.22,78987.13,0.0,-1.0,0.0,0.0]
[1778910354200,47.22,78986.23,0.0,-1.0,0.0,0.0]
[1778910355241,47.22,78986.23,0.0,-1.0,0.0,0.0]
[1778910355309,47.22,78986.23,0.0,-1.0,0.0,0.0]
[1778910359235,47.22,78989.2,0.0,-1.0,0.0,0.0]
[1778910361249,47.22,78989.57,0.0,-1.0,0.0,0.0]
[1778910361973,47.22,78989.57,0.0,-1.0,0.0,0.0]
[1778910362058,47.22,78989.57,0.0,-1.0,0.0,0.0]
[1778910364270,47.22,78988.82,0.0,-1.0,0.0,0.0]
[1778910369305,47.22,78989.16,0.0,-1.0,0.0,0.0]
[1778910374491,47.22,78989.04,0.0,-1.0,0.0,0.0]
[1778910376315,47.22,78989.04,0.0,-1.0,0.0,0.0]
[1778910376412,47.22,78989.04,0.0,-1.0,0.0,0.0]
[1778910378656,47.22,78989.11,0.0,-1.0,0.0,0.0]
[1778910378810,47.22,78989.11,0.0,-1.0,0.0,0.0]
[1778910385417,47.22,78987.76,0.0,-1.0,0.0,0.0]
[1778910390267,47.22,78987.76,0.0,-1.0,0.0,0.0]
[1778910390308,47.22,78987.76,0.0,-1.0,0.0,0.0]
[1778910391480,47.22,78987.76,0.0,-1.0,0.0,0.0]
[1778910391562,47.22,78987.76,0.0,-1.0,0.0,0.0]
[1778910391687,47.22,78987.76,0.0,-1.0,0.0,0.0]
[1778910397501,47.22,78988.12,0.0,-1.0,0.0,0.0]
[1778910400336,47.22,78988.15,0.0,-1.0,0.0,0.0]
[1778910400565,47.22,78988.15,0.0,-1.0,0.0,0.0]
[1778910407571,47.22,78987.94,0.0,-1.0,0.0,0.0]
[1778910411481,47.22,78987.94,0.0,-1.0,0.0,0.0]
[1778910411560,47.22,78987.94,0.0,-1.0,0.0,0.0]
[1778910411653,47.22,78987.94,0.0,-1.0,0.0,0.0]
[1778910411809,47.22,78987.94,0.0,-1.0,0.0,0.0]
[1778910411908,47.22,78987.94,0.0,-1.0,0.0,0.0]
[1778910417641,47.22,78987.94,0.0,-1.0,0.0,0.0]
[1778910421287,47.22,78988.37,0.0,-1.0,0.0,0.0]
[1778910421309,47.22,78988.37,0.0,-1.0,0.0,0.0]
[1778910427711,47.22,78988.1,0.0,-1.0,0.0,0.0]
[1778910436775,47.22,78988.11,0.0,-1.0,0.0,0.0]
[1778910441810,47.22,78987.96,0.0,-1.0,0.0,0.0]
[1778910448859,47.22,78988.33,0.0,-1.0,0.0,0.0]
[1778910449866,47.22,78989.69,0.0,-1.0,0.0,0.0]
[1778910451559,47.22,78990.09,0.0,-1.0,0.0,0.0]
[1778910451808,47.22,78990.09,0.0,-1.0,0.0,0.0]
[1778910451880,47.22,78990.17,0.0,-1.0,0.0,0.0]
[1778910453179,47.22,78990.17,0.0,-1.0,0.0,0.0]
[1778910453311,47.22,78990.17,0.0,-1.0,0.0,0.0]
[1778910453894,47.22,78990.15,0.0,-1.0,0.0,0.0]
[1778910456730,47.22,78989.66,0.0,-1.0,0.0,0.0]
[1778910456809,47.22,78989.66,0.0,-1.0,0.0,0.0]
[1778910461950,47.22,78990.0,0.0,-1.0,0.0,0.0]
[1778910465571,47.22,78990.11,0.0,-1.0,0.0,0.0]
[1778910465811,47.22,78990.11,0.0,-1.0,0.0,0.0]
[1778910466959,47.22,78990.11,0.0,-1.0,0.0,0.0]
[1778910466985,47.22,78990.06,0.0,-1.0,0.0,0.0]
[1778910467060,47.22,78990.06,0.0,-1.0,0.0,0.0]
[1778910473406,47.22,78989.44,0.0,-1.0,0.0,0.0]
[1778910473559,47.22,78989.44,0.0,-1.0,0.0,0.0]
[1778910484400,47.22,78989.48,0.0,-1.0,0.0,0.0]
[1778910484562,47.22,78989.48,0.0,-1.0,0.0,0.0]
[1778910484625,47.22,78989.48,0.0,-1.0,0.0,0.0]
[1778910484809,47.22,78989.48,0.0,-1.0,0.0,0.0]
[1778910484908,47.22,78989.68,0.0,-1.0,0.0,0.0]
[1778910490146,47.22,78990.25,0.0,-1.0,0.0,0.0]
[1778910491883,47.22,78990.25,0.0,-1.0,0.0,0.0]
[1778910492060,47.22,78990.25,0.0,-1.0,0.0,0.0]
[1778910492160,47.22,78989.43,0.0,-1.0,0.0,0.0]
[1778910497195,47.22,78988.73,0.0,-1.0,0.0,0.0]
[1778910500228,47.22,78988.54,0.0,-1.0,0.0,0.0]
[1778910500309,47.22,78988.54,0.0,-1.0,0.0,0.0]
[1778910501549,47.22,78988.59,0.0,-1.0,0.0,0.0]
[1778910501563,47.22,78988.59,0.0,-1.0,0.0,0.0]
[1778910501650,47.22,78989.18,0.0,-1.0,0.0,0.0]
[1778910505254,47.22,78986.69,0.0,-1.0,0.0,0.0]
[1778910506259,47.22,78978.39,0.0,-1.0,0.0,0.0]
[1778910507317,47.22,78978.39,0.0,-1.0,0.0,0.0]
[1778910507559,47.22,78978.39,0.0,-1.0,0.0,0.0]
[1778910507636,47.22,78975.71,0.0,-1.0,0.0,0.0]
[1778910510287,47.22,78974.37,0.0,-1.0,0.0,0.0]
[1778910511294,47.22,78974.2,0.0,-1.0,0.0,0.0]
[1778910516480,47.22,78974.44,0.0,-1.0,0.0,0.0]
[1778910516562,47.22,78974.44,0.0,-1.0,0.0,0.0]
[1778910516628,47.22,78974.44,0.0,-1.0,0.0,0.0]
[1778910518343,47.22,78975.66,0.0,-1.0,0.0,0.0]
[1778910525651,47.22,78975.67,0.0,-1.0,0.0,0.0]
[1778910525809,47.22,78975.67,0.0,-1.0,0.0,0.0]
[1778910531434,47.22,78975.95,0.0,-1.0,0.0,0.0]
[1778910532239,47.22,78975.95,0.0,-1.0,0.0,0.0]
[1778910532311,47.22,78975.95,0.0,-1.0,0.0,0.0]
[1778910532441,47.22,78975.64,0.0,-1.0,0.0,0.0]
[1778910537476,47.22,78972.65,0.0,-1.0,0.0,0.0]
[1778910538461,47.22,78972.65,0.0,-1.0,0.0,0.0]
[1778910538558,47.22,78972.65,0.0,-1.0,0.0,0.0]
[1778910538562,47.22,78971.11,0.0,-1.0,0.0,0.0]
[1778910546539,47.22,78971.36,0.0,-1.0,0.0,0.0]
[1778910548553,47.22,78967.95,0.0,-1.0,0.0,0.0]
[1778910550836,47.22,78967.72,0.0,-1.0,0.0,0.0]
[1778910551060,47.22,78967.72,0.0,-1.0,0.0,0.0]
[1778910550935,47.22,78966.91,0.0,-1.0,0.0,0.0]
[1778910552179,47.22,78966.95,0.0,-1.0,0.0,0.0]
[1778910552319,47.22,78966.95,0.0,-1.0,0.0,0.0]
[1778910552581,47.22,78966.99,0.0,-1.0,0.0,0.0]
[1778910557616,47.22,78966.59,0.0,-1.0,0.0,0.0]
[1778910560021,47.22,78966.59,0.0,-1.0,0.0,0.0]
[1778910560059,47.22,78966.59,0.0,-1.0,0.0,0.0]
[1778910565672,47.22,78966.12,0.0,-1.0,0.0,0.0]
[1778910568167,47.22,78966.16,0.0,-1.0,0.0,0.0]
[1778910568310,47.22,78966.16,0.0,-1.0,0.0,0.0]
[1778910568568,47.22,78966.16,0.0,-1.0,0.0,0.0]
[1778910568811,47.22,78966.16,0.0,-1.0,0.0,0.0]
[1778910568908,47.22,78966.16,0.0,-1.0,0.0,0.0]
[1778910571714,47.22,78966.16,0.0,-1.0,0.0,0.0]
[1778910581784,47.22,78966.16,0.0,-1.0,0.0,0.0]
[1778910586275,47.22,78966.15,0.0,-1.0,0.0,0.0]
[1778910586307,47.22,78966.15,0.0,-1.0,0.0,0.0]
[1778910588834,47.22,78964.46,0.0,-1.0,0.0,0.0]
[1778910589841,47.22,78959.25,0.0,-1.0,0.0,0.0]
[1778910590321,47.22,78959.25,0.0,-1.0,0.0,0.0]
[1778910590559,47.22,78959.25,0.0,-1.0,0.0,0.0]
[1778910590849,47.22,78953.7,0.0,-1.0,0.0,0.0]
[1778910591950,47.22,78953.7,0.0,-1.0,0.0,0.0]
[1778910592067,47.22,78953.7,0.0,-1.0,0.0,0.0]
[1778910591978,47.22,78955.39,0.0,-1.0,0.0,0.0]
[1778910592862,47.22,78956.55,0.0,-1.0,0.0,0.0]
[1778910593849,47.22,78956.55,0.0,-1.0,0.0,0.0]
[1778910594059,47.22,78956.55,0.0,-1.0,0.0,0.0]
[1778910594876,47.22,78963.13,0.0,-1.0,0.0,0.0]
[1778910595883,47.22,78966.36,0.0,-1.0,0.0,0.0]
[1778910596281,47.22,78966.36,0.0,-1.0,0.0,0.0]
[1778910596312,47.22,78966.36,0.0,-1.0,0.0,0.0]
[1778910596891,47.22,78970.29,0.0,-1.0,0.0,0.0]
[1778910597311,47.22,78970.29,0.0,-1.0,0.0,0.0]
[1778910597559,47.22,78970.29,0.0,-1.0,0.0,0.0]
[1778910597898,47.22,78973.96,0.0,-1.0,0.0,0.0]
[1778910598905,47.22,78980.26,0.0,-1.0,0.0,0.0]
[1778910599400,47.22,78980.26,0.0,-1.0,0.0,0.0]
[1778910599559,47.22,78980.26,0.0,-1.0,0.0,0.0]
[1778910599913,47.22,78982.24,0.0,-1.0,0.0,0.0]
[1778910600617,47.22,78982.24,0.0,-1.0,0.0,0.0]
[1778910600811,47.22,78982.24,0.0,-1.0,0.0,0.0]
[1778910601053,47.22,78982.52,0.0,-1.0,0.0,0.0]
[1778910604961,47.22,78983.19,0.0,-1.0,0.0,0.0]
[1778910610007,47.22,78982.74,0.0,-1.0,0.0,0.0]
[1778910616048,47.22,78982.79,0.0,-1.0,0.0,0.0]
[1778910618062,47.22,78981.7,0.0,-1.0,0.0,0.0]
[1778910623097,47.22,78981.4,0.0,-1.0,0.0,0.0]
[1778910624310,47.22,78981.4,0.0,-1.0,0.0,0.0]
[1778910629742,47.22,78981.4,0.0,-1.0,0.0,0.0]
[1778910632160,47.22,78981.45,0.0,-1.0,0.0,0.0]
[1778910635821,47.22,78981.85,0.0,-1.0,0.0,0.0]
[1778910636058,47.22,78981.85,0.0,-1.0,0.0,0.0]
[1778910636158,47.22,78981.78,0.0,-1.0,0.0,0.0]
[1778910640739,47.22,78981.85,0.0,-1.0,0.0,0.0]
[1778910640808,47.22,78981.85,0.0,-1.0,0.0,0.0]
[1778910646261,47.22,78981.81,0.0,-1.0,0.0,0.0]
[1778910651296,47.22,78981.81,0.0,-1.0,0.0,0.0]
[1778910659352,47.22,78981.92,0.0,-1.0,0.0,0.0]
[1778910664972,47.22,78981.88,0.0,-1.0,0.0,0.0]
[1778910666402,47.22,78986.18,0.0,-1.0,0.0,0.0]
[1778910667421,47.22,78986.18,0.0,-1.0,0.0,0.0]
[1778910667561,47.22,78986.18,0.0,-1.0,0.0,0.0]
[1778910667571,47.22,78987.06,0.0,-1.0,0.0,0.0]
[1778910668309,47.22,78987.06,0.0,-1.0,0.0,0.0]
[1778910670429,47.22,78986.19,0.0,-1.0,0.0,0.0]
[1778910671436,47.22,78985.42,0.0,-1.0,0.0,0.0]
[1778910673451,47.22,78983.64,0.0,-1.0,0.0,0.0]
[1778910675647,47.22,78983.72,0.0,-1.0,0.0,0.0]
[1778910675811,47.22,78983.72,0.0,-1.0,0.0,0.0]
[1778910676009,47.22,78983.72,0.0,-1.0,0.0,0.0]
[1778910676060,47.22,78983.72,0.0,-1.0,0.0,0.0]
[1778910676158,47.22,78983.59,0.0,-1.0,0.0,0.0]
[1778910683520,47.22,78983.81,0.0,-1.0,0.0,0.0]
[1778910684527,47.22,78985.57,0.0,-1.0,0.0,0.0]
[1778910689562,47.22,78981.04,0.0,-1.0,0.0,0.0]
[1778910691101,47.22,78981.04,0.0,-1.0,0.0,0.0]
[1778910691162,47.22,78978.98,0.0,-1.0,0.0,0.0]
[1778910691310,47.22,78978.98,0.0,-1.0,0.0,0.0]
[1778910691732,47.22,78978.98,0.0,-1.0,0.0,0.0]
[1778910691819,47.22,78978.98,0.0,-1.0,0.0,0.0]
[1778910691833,47.22,78976.57,0.0,-1.0,0.0,0.0]
[1778910692583,47.22,78975.85,0.0,-1.0,0.0,0.0]
[1778910696992,47.22,78975.93,0.0,-1.0,0.0,0.0]
[1778910697059,47.22,78975.93,0.0,-1.0,0.0,0.0]
[1778910697217,47.22,78975.93,0.0,-1.0,0.0,0.0]
[1778910697061,47.22,78976.66,0.0,-1.0,0.0,0.0]
[1778910697311,47.22,78976.66,0.0,-1.0,0.0,0.0]
[1778910700639,47.22,78978.55,0.0,-1.0,0.0,0.0]
[1778910704667,47.22,78980.67,0.0,-1.0,0.0,0.0]
[1778910705295,47.22,78980.67,0.0,-1.0,0.0,0.0]
[1778910705313,47.22,78980.67,0.0,-1.0,0.0,0.0]
[1778910705578,47.22,78980.67,0.0,-1.0,0.0,0.0]
[1778910705809,47.22,78980.67,0.0,-1.0,0.0,0.0]
[1778910705908,47.22,78981.78,0.0,-1.0,0.0,0.0]
[1778910706681,47.22,78982.5,0.0,-1.0,0.0,0.0]
[1778910709702,47.22,78981.83,0.0,-1.0,0.0,0.0]
[1778910715491,47.22,78981.81,0.0,-1.0,0.0,0.0]
[1778910715563,47.22,78981.81,0.0,-1.0,0.0,0.0]
[1778910715729,47.22,78981.81,0.0,-1.0,0.0,0.0]
[1778910715810,47.22,78981.81,0.0,-1.0,0.0,0.0]
[1778910715830,47.22,78981.81,0.0,-1.0,0.0,0.0]
[1778910726821,47.22,78981.82,0.0,-1.0,0.0,0.0]
[1778910730849,47.22,78982.53,0.0,-1.0,0.0,0.0]
[1778910732449,47.22,78982.5,0.0,-1.0,0.0,0.0]
[1778910732564,47.22,78982.5,0.0,-1.0,0.0,0.0]
[1778910732792,47.22,78982.5,0.0,-1.0,0.0,0.0]
[1778910732813,47.22,78982.5,0.0,-1.0,0.0,0.0]
[1778910732864,47.22,78982.11,0.0,-1.0,0.0,0.0]
[1778910744947,47.22,78982.43,0.0,-1.0,0.0,0.0]
[1778910746961,47.22,78981.71,0.0,-1.0,0.0,0.0]
[1778910748477,47.22,78981.71,0.0,-1.0,0.0,0.0]
[1778910748562,47.22,78981.71,0.0,-1.0,0.0,0.0]
[1778910748739,47.22,78981.71,0.0,-1.0,0.0,0.0]
[1778910748810,47.22,78981.71,0.0,-1.0,0.0,0.0]
[1778910748911,47.22,78981.71,0.0,-1.0,0.0,0.0]
[1778910750989,47.22,78980.24,0.0,-1.0,0.0,0.0]
[1778910751996,47.22,78977.73,0.0,-1.0,0.0,0.0]
[1778910753707,47.22,78977.49,0.0,-1.0,0.0,0.0]
[1778910753812,47.22,78977.49,0.0,-1.0,0.0,0.0]
[1778910754119,47.22,78977.49,0.0,-1.0,0.0,0.0]
[1778910754158,47.22,78977.42,0.0,-1.0,0.0,0.0]
[1778910754314,47.22,78977.42,0.0,-1.0,0.0,0.0]
[1778910765088,47.22,78977.92,0.0,-1.0,0.0,0.0]
[1778910770123,47.22,78977.04,0.0,-1.0,0.0,0.0]
[1778910770498,47.22,78977.04,0.0,-1.0,0.0,0.0]
[1778910770566,47.22,78977.04,0.0,-1.0,0.0,0.0]
[1778910770778,47.22,78977.04,0.0,-1.0,0.0,0.0]
[1778910770811,47.22,78977.04,0.0,-1.0,0.0,0.0]
[1778910771130,47.22,78976.97,0.0,-1.0,0.0,0.0]
[1778910776165,47.22,78976.94,0.0,-1.0,0.0,0.0]
[1778910782207,47.22,78976.98,0.0,-1.0,0.0,0.0]
[1778910787242,47.22,78976.88,0.0,-1.0,0.0,0.0]
[1778910794292,47.22,78976.66,0.0,-1.0,0.0,0.0]
[1778910797312,47.22,78977.53,0.0,-1.0,0.0,0.0]
[1778910798725,47.22,78977.15,0.0,-1.0,0.0,0.0]
[1778910798812,47.22,78977.15,0.0,-1.0,0.0,0.0]
[1778910799063,47.22,78977.15,0.0,-1.0,0.0,0.0]
[1778910799309,47.22,78977.15,0.0,-1.0,0.0,0.0]
[1778910799159,47.22,78977.15,0.0,-1.0,0.0,0.0]
[1778910804460,47.22,78976.96,0.0,-1.0,0.0,0.0]
[1778910804563,47.22,78976.96,0.0,-1.0,0.0,0.0]
[1778910804836,47.22,78976.96,0.0,-1.0,0.0,0.0]
[1778910805061,47.22,78976.96,0.0,-1.0,0.0,0.0]
[1778910805155,47.22,78977.59,0.0,-1.0,0.0,0.0]
[1778910812417,47.22,78977.01,0.0,-1.0,0.0,0.0]
[1778910825508,47.22,78976.83,0.0,-1.0,0.0,0.0]
[1778910836585,47.22,78976.63,0.0,-1.0,0.0,0.0]
[1778910842627,47.22,78976.67,0.0,-1.0,0.0,0.0]
[1778910846433,47.22,78976.7,0.0,-1.0,0.0,0.0]
[1778910846567,47.22,78976.7,0.0,-1.0,0.0,0.0]
[1778910846790,47.22,78976.7,0.0,-1.0,0.0,0.0]
[1778910846810,47.22,78976.7,0.0,-1.0,0.0,0.0]
[1778910846889,47.22,78976.7,0.0,-1.0,0.0,0.0]
[1778910850668,47.22,78976.99,0.0,-1.0,0.0,0.0]
[1778910850811,47.22,78976.99,0.0,-1.0,0.0,0.0]
[1778910850993,47.22,78976.99,0.0,-1.0,0.0,0.0]
[1778910851056,47.22,78976.99,0.0,-1.0,0.0,0.0]
[1778910851157,47.22,78978.89,0.0,-1.0,0.0,0.0]
[1778910856725,47.22,78978.43,0.0,-1.0,0.0,0.0]
[1778910862767,47.22,78978.47,0.0,-1.0,0.0,0.0]
[1778910864916,47.22,78978.03,0.0,-1.0,0.0,0.0]
[1778910865068,47.22,78978.03,0.0,-1.0,0.0,0.0]
[1778910874851,47.22,78977.89,0.0,-1.0,0.0,0.0]
[1778910879886,47.22,78977.85,0.0,-1.0,0.0,0.0]
[1778910889956,47.22,78977.85,0.0,-1.0,0.0,0.0]
[1778910900026,47.22,78977.82,0.0,-1.0,0.0,0.0]
[1778910902032,47.22,78977.75,0.0,-1.0,0.0,0.0]
[1778910902067,47.22,78977.75,0.0,-1.0,0.0,0.0]
[1778910902424,47.22,78977.75,0.0,-1.0,0.0,0.0]
[1778910902133,47.22,78977.73,0.0,-1.0,0.0,0.0]
[1778910902576,47.22,78977.73,0.0,-1.0,0.0,0.0]
[1778910914125,47.22,78975.67,0.0,-1.0,0.0,0.0]
[1778910915100,47.22,78975.67,0.0,-1.0,0.0,0.0]
[1778910915314,47.22,78975.67,0.0,-1.0,0.0,0.0]
[1778910915453,47.22,78975.67,0.0,-1.0,0.0,0.0]
[1778910915348,47.22,78974.28,0.0,-1.0,0.0,0.0]
[1778910915565,47.22,78974.28,0.0,-1.0,0.0,0.0]
[1778910921174,47.22,78974.13,0.0,-1.0,0.0,0.0]
[1778910925202,47.22,78975.23,0.0,-1.0,0.0,0.0]
[1778910926209,47.22,78976.14,0.0,-1.0,0.0,0.0]
[1778910927209,47.22,78976.14,0.0,-1.0,0.0,0.0]
[1778910927310,47.22,78976.14,0.0,-1.0,0.0,0.0]
[1778910927408,47.22,78976.14,0.0,-1.0,0.0,0.0]
[1778910927548,47.22,78976.14,0.0,-1.0,0.0,0.0]
[1778910927567,47.22,78976.14,0.0,-1.0,0.0,0.0]
[1778910931244,47.22,78975.87,0.0,-1.0,0.0,0.0]
[1778910940307,47.22,78975.66,0.0,-1.0,0.0,0.0]
[1778910945342,47.22,78975.53,0.0,-1.0,0.0,0.0]
[1778910947532,47.22,78975.4,0.0,-1.0,0.0,0.0]
[1778910947561,47.22,78975.4,0.0,-1.0,0.0,0.0]
[1778910947901,47.22,78975.4,0.0,-1.0,0.0,0.0]
[1778910948062,47.22,78975.4,0.0,-1.0,0.0,0.0]
[1778910948159,47.22,78975.4,0.0,-1.0,0.0,0.0]
[1778910951384,47.22,78974.74,0.0,-1.0,0.0,0.0]
[1778910958433,47.22,78974.23,0.0,-1.0,0.0,0.0]
[1778910964475,47.22,78974.24,0.0,-1.0,0.0,0.0]
[1778910970518,47.22,78974.41,0.0,-1.0,0.0,0.0]
[1778910977567,47.22,78974.49,0.0,-1.0,0.0,0.0]
[1778910982603,47.22,78974.5,0.0,-1.0,0.0,0.0]
[1778910986417,47.22,78974.48,0.0,-1.0,0.0,0.0]
[1778910986517,47.22,78974.48,0.0,-1.0,0.0,0.0]
[1778910986561,47.22,78974.48,0.0,-1.0,0.0,0.0]
[1778910986876,47.22,78974.48,0.0,-1.0,0.0,0.0]
[1778910987059,47.22,78974.48,0.0,-1.0,0.0,0.0]
[1778910987107,47.22,78974.48,0.0,-1.0,0.0,0.0]
[1778910989652,47.22,78973.9,0.0,-1.0,0.0,0.0]
[1778910991666,47.22,78973.64,0.0,-1.0,0.0,0.0]
[1778910996701,47.22,78973.16,0.0,-1.0,0.0,0.0]
[1778911008787,47.22,78973.23,0.0,-1.0,0.0,0.0]
[1778911013822,47.22,78972.77,0.0,-1.0,0.0,0.0]
[1778911018857,47.22,78972.79,0.0,-1.0,0.0,0.0]
[1778911024468,47.22,78972.79,0.0,-1.0,0.0,0.0]
[1778911024562,47.22,78972.79,0.0,-1.0,0.0,0.0]
[1778911024913,47.22,78972.8,0.0,-1.0,0.0,0.0]
[1778911025060,47.22,78972.8,0.0,-1.0,0.0,0.0]
[1778911025160,47.22,78972.78,0.0,-1.0,0.0,0.0]
[1778911031948,47.22,78972.88,0.0,-1.0,0.0,0.0]
[1778911036966,47.22,78972.88,0.0,-1.0,0.0,0.0]
[1778911038268,47.22,78972.88,0.0,-1.0,0.0,0.0]
[1778911038308,47.22,78972.88,0.0,-1.0,0.0,0.0]
[1778911038367,47.22,78972.88,0.0,-1.0,0.0,0.0]
[1778911039908,47.22,78972.88,0.0,-1.0,0.0,0.0]
[1778911040065,47.22,78972.88,0.0,-1.0,0.0,0.0]
[1778911042019,47.22,78971.77,0.0,-1.0,0.0,0.0]
[1778911051081,47.22,78971.71,0.0,-1.0,0.0,0.0]
[1778911053087,47.22,78971.71,0.0,-1.0,0.0,0.0]
[1778911053309,47.22,78971.71,0.0,-1.0,0.0,0.0]
[1778911053402,47.22,78971.45,0.0,-1.0,0.0,0.0]
[1778911053668,47.22,78971.45,0.0,-1.0,0.0,0.0]
[1778911053810,47.22,78971.45,0.0,-1.0,0.0,0.0]
[1778911056116,47.22,78969.73,0.0,-1.0,0.0,0.0]
[1778911057123,47.22,78969.07,0.0,-1.0,0.0,0.0]
[1778911061151,47.22,78968.32,0.0,-1.0,0.0,0.0]
[1778911067199,47.22,78968.76,0.0,-1.0,0.0,0.0]
[1778911072233,47.22,78968.45,0.0,-1.0,0.0,0.0]
[1778911078275,47.22,78968.16,0.0,-1.0,0.0,0.0]
[1778911083310,47.22,78968.1,0.0,-1.0,0.0,0.0]
[1778911087338,47.22,78967.14,0.0,-1.0,0.0,0.0]
[1778911093154,47.22,78966.9,0.0,-1.0,0.0,0.0]
[1778911093311,47.22,78966.9,0.0,-1.0,0.0,0.0]
[1778911093410,47.22,78966.9,0.0,-1.0,0.0,0.0]
[1778911093803,47.22,78966.9,0.0,-1.0,0.0,0.0]
[1778911094061,47.22,78966.9,0.0,-1.0,0.0,0.0]
[1778911097408,47.22,78963.15,0.0,-1.0,0.0,0.0]
[1778911098186,47.22,78963.15,0.0,-1.0,0.0,0.0]
[1778911098310,47.22,78963.15,0.0,-1.0,0.0,0.0]
[1778911098415,47.22,78960.28,0.0,-1.0,0.0,0.0]
[1778911099122,47.22,78960.28,0.0,-1.0,0.0,0.0]
[1778911099314,47.22,78960.28,0.0,-1.0,0.0,0.0]
[1778911099422,47.22,78957.69,0.0,-1.0,0.0,0.0]
[1778911100429,47.22,78955.78,0.0,-1.0,0.0,0.0]
[1778911101436,47.22,78955.1,0.0,-1.0,0.0,0.0]
[1778911103450,47.22,78955.98,0.0,-1.0,0.0,0.0]
[1778911104445,47.22,78955.98,0.0,-1.0,0.0,0.0]
[1778911104561,47.22,78955.98,0.0,-1.0,0.0,0.0]
[1778911104629,47.22,78955.02,0.0,-1.0,0.0,0.0]
[1778911105091,47.22,78955.02,0.0,-1.0,0.0,0.0]
[1778911105241,47.22,78955.02,0.0,-1.0,0.0,0.0]
[1778911105464,47.22,78954.25,0.0,-1.0,0.0,0.0]
[1778911106471,47.22,78950.73,0.0,-1.0,0.0,0.0]
[1778911107478,47.22,78949.15,0.0,-1.0,0.0,0.0]
[1778911109492,47.22,78947.66,0.0,-1.0,0.0,0.0]
[1778911109865,47.22,78947.66,0.0,-1.0,0.0,0.0]
[1778911110058,47.22,78947.66,0.0,-1.0,0.0,0.0]
[1778911110287,47.22,78947.66,0.0,-1.0,0.0,0.0]
[1778911110310,47.22,78947.66,0.0,-1.0,0.0,0.0]
[1778911110499,47.22,78948.42,0.0,-1.0,0.0,0.0]
[1778911111506,47.22,78947.34,0.0,-1.0,0.0,0.0]
[1778911114527,47.22,78946.76,0.0,-1.0,0.0,0.0]
[1778911118555,47.22,78945.93,0.0,-1.0,0.0,0.0]
[1778911120600,47.22,78945.93,0.0,-1.0,0.0,0.0]
[1778911120614,47.22,78945.93,0.0,-1.0,0.0,0.0]
[1778911120628,47.22,78941.93,0.0,-1.0,0.0,0.0]
[1778911121576,47.22,78941.26,0.0,-1.0,0.0,0.0]
[1778911122141,47.22,78941.26,0.0,-1.0,0.0,0.0]
[1778911122314,47.22,78941.26,0.0,-1.0,0.0,0.0]
[1778911122584,47.22,78939.22,0.0,-1.0,0.0,0.0]
[1778911124598,47.22,78937.66,0.0,-1.0,0.0,0.0]
[1778911127650,47.22,78937.6,0.0,-1.0,0.0,0.0]
[1778911127619,47.22,78938.66,0.0,-1.0,0.0,0.0]
[1778911127808,47.22,78938.66,0.0,-1.0,0.0,0.0]
[1778911128325,47.22,78938.66,0.0,-1.0,0.0,0.0]
[1778911128558,47.22,78938.66,0.0,-1.0,0.0,0.0]
[1778911128626,47.22,78938.64,0.0,-1.0,0.0,0.0]
[1778911132654,47.22,78938.19,0.0,-1.0,0.0,0.0]
[1778911137690,47.22,78938.39,0.0,-1.0,0.0,0.0]
[1778911139447,47.22,78938.39,0.0,-1.0,0.0,0.0]
[1778911139560,47.22,78938.39,0.0,-1.0,0.0,0.0]
[1778911139660,47.22,78938.39,0.0,-1.0,0.0,0.0]
[1778911139894,47.22,78938.39,0.0,-1.0,0.0,0.0]
[1778911140058,47.22,78938.39,0.0,-1.0,0.0,0.0]
[1778911143787,47.22,78938.71,0.0,-1.0,0.0,0.0]
[1778911143810,47.22,78938.71,0.0,-1.0,0.0,0.0]
[1778911144238,47.22,78938.71,0.0,-1.0,0.0,0.0]
[1778911144311,47.22,78938.71,0.0,-1.0,0.0,0.0]
[1778911144409,47.22,78943.81,0.0,-1.0,0.0,0.0]
[1778911150419,47.22,78944.04,0.0,-1.0,0.0,0.0]
[1778911150563,47.22,78944.04,0.0,-1.0,0.0,0.0]
[1778911150593,47.22,78944.17,0.0,-1.0,0.0,0.0]
[1778911150780,47.22,78947.39,0.0,-1.0,0.0,0.0]
[1778911151923,47.22,78947.39,0.0,-1.0,0.0,0.0]
[1778911152058,47.22,78947.39,0.0,-1.0,0.0,0.0]
[1778911152144,47.22,78948.38,0.0,-1.0,0.0,0.0]
[1778911152794,47.22,78949.66,0.0,-1.0,0.0,0.0]
[1778911154177,47.22,78949.66,0.0,-1.0,0.0,0.0]
[1778911154310,47.22,78949.66,0.0,-1.0,0.0,0.0]
[1778911154378,47.22,78951.57,0.0,-1.0,0.0,0.0]
[1778911154808,47.22,78954.41,0.0,-1.0,0.0,0.0]
[1778911155984,47.22,78954.41,0.0,-1.0,0.0,0.0]
[1778911156059,47.22,78954.41,0.0,-1.0,0.0,0.0]
[1778911156083,47.22,78954.76,0.0,-1.0,0.0,0.0]
[1778911156822,47.22,78956.0,0.0,-1.0,0.0,0.0]
[1778911158384,47.22,78956.0,0.0,-1.0,0.0,0.0]
[1778911158566,47.22,78956.0,0.0,-1.0,0.0,0.0]
[1778911158603,47.22,78956.87,0.0,-1.0,0.0,0.0]
[1778911158836,47.22,78960.46,0.0,-1.0,0.0,0.0]
[1778911159843,47.22,78961.78,0.0,-1.0,0.0,0.0]
[1778911162543,47.22,78961.83,0.0,-1.0,0.0,0.0]
[1778911162561,47.22,78961.83,0.0,-1.0,0.0,0.0]
[1778911166239,47.22,78962.13,0.0,-1.0,0.0,0.0]
[1778911166313,47.22,78962.13,0.0,-1.0,0.0,0.0]
[1778911166391,47.22,78961.5,0.0,-1.0,0.0,0.0]
[1778911167666,47.22,78961.05,0.0,-1.0,0.0,0.0]
[1778911168311,47.22,78961.05,0.0,-1.0,0.0,0.0]
[1778911168358,47.22,78962.59,0.0,-1.0,0.0,0.0]
[1778911170927,47.22,78963.22,0.0,-1.0,0.0,0.0]
[1778911171059,47.22,78963.22,0.0,-1.0,0.0,0.0]
[1778911171160,47.22,78963.72,0.0,-1.0,0.0,0.0]
[1778911176962,47.22,78963.68,0.0,-1.0,0.0,0.0]
[1778911178385,47.22,78963.68,0.0,-1.0,0.0,0.0]
[1778911178566,47.22,78963.68,0.0,-1.0,0.0,0.0]
[1778911178625,47.22,78971.42,0.0,-1.0,0.0,0.0]
[1778911178976,47.22,78971.54,0.0,-1.0,0.0,0.0]
[1778911180611,47.22,78971.54,0.0,-1.0,0.0,0.0]
[1778911180712,47.22,78971.61,0.0,-1.0,0.0,0.0]
[1778911180809,47.22,78971.61,0.0,-1.0,0.0,0.0]
[1778911180990,47.22,78975.29,0.0,-1.0,0.0,0.0]
[1778911184333,47.22,78975.94,0.0,-1.0,0.0,0.0]
[1778911184559,47.22,78975.94,0.0,-1.0,0.0,0.0]
[1778911184659,47.22,78978.02,0.0,-1.0,0.0,0.0]
[1778911186026,47.22,78979.41,0.0,-1.0,0.0,0.0]
[1778911187033,47.22,78980.47,0.0,-1.0,0.0,0.0]
[1778911188179,47.22,78980.47,0.0,-1.0,0.0,0.0]
[1778911188311,47.22,78980.47,0.0,-1.0,0.0,0.0]
[1778911188422,47.22,78980.47,0.0,-1.0,0.0,0.0]
[1778911188562,47.22,78980.47,0.0,-1.0,0.0,0.0]
[1778911188661,47.22,78981.63,0.0,-1.0,0.0,0.0]
[1778911189047,47.22,78983.05,0.0,-1.0,0.0,0.0]
[1778911190054,47.22,78984.21,0.0,-1.0,0.0,0.0]
[1778911191061,47.22,78984.88,0.0,-1.0,0.0,0.0]
[1778911192136,47.22,78984.88,0.0,-1.0,0.0,0.0]
[1778911192313,47.22,78984.88,0.0,-1.0,0.0,0.0]
[1778911194082,47.22,78985.75,0.0,-1.0,0.0,0.0]
[1778911195089,47.22,78992.39,0.0,-1.0,0.0,0.0]
[1778911196096,47.22,78993.67,0.0,-1.0,0.0,0.0]
[1778911198099,47.22,78994.05,0.0,-1.0,0.0,0.0]
[1778911198310,47.22,78994.05,0.0,-1.0,0.0,0.0]
[1778911198376,47.22,78999.03,0.0,-1.0,0.0,0.0]
[1778911200124,47.22,78999.97,0.0,-1.0,0.0,0.0]
[1778911201424,47.22,78999.97,0.0,-1.0,0.0,0.0]
[1778911201558,47.22,78999.97,0.0,-1.0,0.0,0.0]
[1778911201639,47.22,78999.93,0.0,-1.0,0.0,0.0]
[1778911203014,47.22,79000.17,0.0,-1.0,0.0,0.0]
[1778911203058,47.22,79000.17,0.0,-1.0,0.0,0.0]
[1778911209187,47.22,79000.4,0.0,-1.0,0.0,0.0]
[1778911211250,47.22,79000.4,0.0,-1.0,0.0,0.0]
[1778911211310,47.22,79000.4,0.0,-1.0,0.0,0.0]
[1778911212339,47.22,79000.4,0.0,-1.0,0.0,0.0]
[1778911212559,47.22,79000.4,0.0,-1.0,0.0,0.0]
[1778911212658,47.22,79000.39,0.0,-1.0,0.0,0.0]
[1778911220265,47.22,79000.49,0.0,-1.0,0.0,0.0]
[1778911226310,47.22,79000.95,0.0,-1.0,0.0,0.0]
[1778911230643,47.22,79001.02,0.0,-1.0,0.0,0.0]
[1778911230808,47.22,79001.02,0.0,-1.0,0.0,0.0]
[1778911238395,47.22,79001.02,0.0,-1.0,0.0,0.0]
[1778911240242,47.22,79001.02,0.0,-1.0,0.0,0.0]
[1778911240307,47.22,79001.02,0.0,-1.0,0.0,0.0]
[1778911240409,47.22,79001.01,0.0,-1.0,0.0,0.0]
[1778911242196,47.22,79001.01,0.0,-1.0,0.0,0.0]
[1778911242310,47.22,79001.01,0.0,-1.0,0.0,0.0]
[1778911244437,47.22,79001.79,0.0,-1.0,0.0,0.0]
[1778911245444,47.22,79004.38,0.0,-1.0,0.0,0.0]
[1778911247746,47.22,79003.98,0.0,-1.0,0.0,0.0]
[1778911247808,47.22,79004.32,0.0,-1.0,0.0,0.0]
[1778911248098,47.22,79004.32,0.0,-1.0,0.0,0.0]
[1778911248310,47.22,79004.32,0.0,-1.0,0.0,0.0]
[1778911248465,47.22,79003.85,0.0,-1.0,0.0,0.0]
[1778911253500,47.22,79003.73,0.0,-1.0,0.0,0.0]
[1778911255402,47.22,79004.11,0.0,-1.0,0.0,0.0]
[1778911255560,47.22,79004.11,0.0,-1.0,0.0,0.0]
[1778911259542,47.22,79006.7,0.0,-1.0,0.0,0.0]
[1778911265524,47.22,79006.5,0.0,-1.0,0.0,0.0]
[1778911265561,47.22,79006.5,0.0,-1.0,0.0,0.0]
[1778911266412,47.22,79006.5,0.0,-1.0,0.0,0.0]
[1778911266563,47.22,79006.5,0.0,-1.0,0.0,0.0]
[1778911266662,47.22,79006.5,0.0,-1.0,0.0,0.0]
[1778911275654,47.22,79006.3,0.0,-1.0,0.0,0.0]
[1778911280689,47.22,79006.49,0.0,-1.0,0.0,0.0]
[1778911283710,47.22,79007.88,0.0,-1.0,0.0,0.0]
[1778911283907,47.22,79007.88,0.0,-1.0,0.0,0.0]
[1778911284063,47.22,79007.88,0.0,-1.0,0.0,0.0]
[1778911286731,47.22,79005.88,0.0,-1.0,0.0,0.0]
[1778911287742,47.22,79008.74,0.0,-1.0,0.0,0.0]
[1778911287953,47.22,79008.74,0.0,-1.0,0.0,0.0]
[1778911288059,47.22,79008.74,0.0,-1.0,0.0,0.0]
[1778911288640,47.22,79008.74,0.0,-1.0,0.0,0.0]
[1778911288807,47.22,79008.74,0.0,-1.0,0.0,0.0]
[1778911288745,47.22,79011.89,0.0,-1.0,0.0,0.0]
[1778911289752,47.22,79012.82,0.0,-1.0,0.0,0.0]
[1778911291766,47.22,79013.54,0.0,-1.0,0.0,0.0]
[1778911292773,47.22,79015.01,0.0,-1.0,0.0,0.0]
[1778911292885,47.22,79015.01,0.0,-1.0,0.0,0.0]
[1778911293064,47.22,79015.01,0.0,-1.0,0.0,0.0]
[1778911293102,47.22,79015.01,0.0,-1.0,0.0,0.0]
[1778911293308,47.22,79015.01,0.0,-1.0,0.0,0.0]
[1778911293784,47.22,79014.77,0.0,-1.0,0.0,0.0]
[1778911294791,47.22,79007.94,0.0,-1.0,0.0,0.0]
[1778911297297,47.22,79007.54,0.0,-1.0,0.0,0.0]
[1778911297309,47.22,79007.54,0.0,-1.0,0.0,0.0]
[1778911297398,47.22,79007.54,0.0,-1.0,0.0,0.0]
[1778911298819,47.22,79006.57,0.0,-1.0,0.0,0.0]
[1778911306875,47.22,79006.02,0.0,-1.0,0.0,0.0]
[1778911313924,47.22,79005.99,0.0,-1.0,0.0,0.0]
[1778911315675,47.22,79004.15,0.0,-1.0,0.0,0.0]
[1778911316310,47.22,79004.15,0.0,-1.0,0.0,0.0]
[1778911316367,47.22,79001.65,0.0,-1.0,0.0,0.0]
[1778911319931,47.22,79001.61,0.0,-1.0,0.0,0.0]
[1778911320061,47.22,79001.61,0.0,-1.0,0.0,0.0]
[1778911320121,47.22,79004.9,0.0,-1.0,0.0,0.0]
[1778911320973,47.22,79009.27,0.0,-1.0,0.0,0.0]
[1778911321980,47.22,79010.56,0.0,-1.0,0.0,0.0]
[1778911322987,47.22,79014.56,0.0,-1.0,0.0,0.0]
[1778911323994,47.22,79015.69,0.0,-1.0,0.0,0.0]
[1778911328022,47.22,79017.02,0.0,-1.0,0.0,0.0]
[1778911333370,47.22,79016.87,0.0,-1.0,0.0,0.0]
[1778911333559,47.22,79016.87,0.0,-1.0,0.0,0.0]
[1778911341114,47.22,79016.78,0.0,-1.0,0.0,0.0]
[1778911346405,47.22,79016.53,0.0,-1.0,0.0,0.0]
[1778911346450,47.22,79016.53,0.0,-1.0,0.0,0.0]
[1778911346559,47.22,79016.53,0.0,-1.0,0.0,0.0]
[1778911346661,47.22,79016.53,0.0,-1.0,0.0,0.0]
[1778911358233,47.22,79017.01,0.0,-1.0,0.0,0.0]
[1778911359240,47.22,79008.33,0.0,-1.0,0.0,0.0]
[1778911360247,47.22,79006.36,0.0,-1.0,0.0,0.0]
[1778911363729,47.22,79006.22,0.0,-1.0,0.0,0.0]
[1778911363809,47.22,79006.22,0.0,-1.0,0.0,0.0]
[1778911363909,47.22,79006.22,0.0,-1.0,0.0,0.0]
[1778911363981,47.22,79006.22,0.0,-1.0,0.0,0.0]
[1778911364065,47.22,79006.22,0.0,-1.0,0.0,0.0]
[1778911372331,47.22,79005.82,0.0,-1.0,0.0,0.0]
[1778911374345,47.22,79004.76,0.0,-1.0,0.0,0.0]
[1778911375502,47.22,79004.76,0.0,-1.0,0.0,0.0]
[1778911375562,47.22,79004.76,0.0,-1.0,0.0,0.0]
[1778911375788,47.22,79004.76,0.0,-1.0,0.0,0.0]
[1778911375809,47.22,79004.76,0.0,-1.0,0.0,0.0]
[1778911375889,47.22,79004.72,0.0,-1.0,0.0,0.0]
[1778911378373,47.22,79003.23,0.0,-1.0,0.0,0.0]
[1778911379380,47.22,79002.04,0.0,-1.0,0.0,0.0]
[1778911380896,47.22,79002.04,0.0,-1.0,0.0,0.0]
[1778911380918,47.22,79001.65,0.0,-1.0,0.0,0.0]
[1778911381062,47.22,79001.65,0.0,-1.0,0.0,0.0]
[1778911382401,47.22,79000.93,0.0,-1.0,0.0,0.0]
[1778911383408,47.22,78994.77,0.0,-1.0,0.0,0.0]
[1778911384415,47.22,78990.41,0.0,-1.0,0.0,0.0]
[1778911386571,47.22,78990.28,0.0,-1.0,0.0,0.0]
[1778911386808,47.22,78990.28,0.0,-1.0,0.0,0.0]
[1778911387436,47.22,78989.1,0.0,-1.0,0.0,0.0]
[1778911388443,47.22,78986.72,0.0,-1.0,0.0,0.0]
[1778911389450,47.22,78980.98,0.0,-1.0,0.0,0.0]
[1778911390457,47.22,78974.46,0.0,-1.0,0.0,0.0]
[1778911391464,47.22,78972.16,0.0,-1.0,0.0,0.0]
[1778911393555,47.22,78972.0,0.0,-1.0,0.0,0.0]
[1778911393809,47.22,78972.0,0.0,-1.0,0.0,0.0]
[1778911393855,47.22,78972.0,0.0,-1.0,0.0,0.0]
[1778911393956,47.22,78972.04,0.0,-1.0,0.0,0.0]
[1778911394062,47.22,78972.04,0.0,-1.0,0.0,0.0]
[1778911399521,47.22,78971.96,0.0,-1.0,0.0,0.0]
[1778911401535,47.22,78975.54,0.0,-1.0,0.0,0.0]
[1778911402542,47.22,78976.61,0.0,-1.0,0.0,0.0]
[1778911403549,47.22,78977.25,0.0,-1.0,0.0,0.0]
[1778911405271,47.22,78976.67,0.0,-1.0,0.0,0.0]
[1778911405309,47.22,78976.67,0.0,-1.0,0.0,0.0]
[1778911405440,47.22,78976.67,0.0,-1.0,0.0,0.0]
[1778911405563,47.22,78976.67,0.0,-1.0,0.0,0.0]
[1778911405662,47.22,78976.52,0.0,-1.0,0.0,0.0]
[1778911408584,47.22,78977.16,0.0,-1.0,0.0,0.0]
[1778911411605,47.22,78976.58,0.0,-1.0,0.0,0.0]
[1778911413276,47.22,78977.02,0.0,-1.0,0.0,0.0]
[1778911413309,47.22,78977.02,0.0,-1.0,0.0,0.0]
[1778911413549,47.22,78977.02,0.0,-1.0,0.0,0.0]
[1778911413558,47.22,78977.02,0.0,-1.0,0.0,0.0]
[1778911413619,47.22,78976.97,0.0,-1.0,0.0,0.0]
[1778911417647,47.22,78977.69,0.0,-1.0,0.0,0.0]
[1778911418654,47.22,78981.27,0.0,-1.0,0.0,0.0]
[1778911419661,47.22,78983.68,0.0,-1.0,0.0,0.0]
[1778911420520,47.22,78983.68,0.0,-1.0,0.0,0.0]
[1778911420560,47.22,78983.68,0.0,-1.0,0.0,0.0]
[1778911420837,47.22,78983.68,0.0,-1.0,0.0,0.0]
[1778911420884,47.22,78986.32,0.0,-1.0,0.0,0.0]
[1778911421059,47.22,78986.32,0.0,-1.0,0.0,0.0]
[1778911421675,47.22,78987.81,0.0,-1.0,0.0,0.0]
[1778911426711,47.22,78991.14,0.0,-1.0,0.0,0.0]
[1778911427718,47.22,78994.42,0.0,-1.0,0.0,0.0]
[1778911428725,47.22,78995.46,0.0,-1.0,0.0,0.0]
[1778911429880,47.22,78995.46,0.0,-1.0,0.0,0.0]
[1778911429903,47.22,78995.52,0.0,-1.0,0.0,0.0]
[1778911430068,47.22,78995.52,0.0,-1.0,0.0,0.0]
[1778911430103,47.22,78995.52,0.0,-1.0,0.0,0.0]
[1778911430310,47.22,78995.52,0.0,-1.0,0.0,0.0]
[1778911435775,47.22,78995.64,0.0,-1.0,0.0,0.0]
[1778911440812,47.22,78996.46,0.0,-1.0,0.0,0.0]
[1778911445847,47.22,78997.28,0.0,-1.0,0.0,0.0]
[1778911446987,47.22,78997.28,0.0,-1.0,0.0,0.0]
[1778911447032,47.22,79001.4,0.0,-1.0,0.0,0.0]
[1778911447062,47.22,79001.4,0.0,-1.0,0.0,0.0]
[1778911447272,47.22,79001.4,0.0,-1.0,0.0,0.0]
[1778911447310,47.22,79001.4,0.0,-1.0,0.0,0.0]
[1778911452896,47.22,79000.98,0.0,-1.0,0.0,0.0]
[1778911455563,47.22,79000.98,0.0,-1.0,0.0,0.0]
[1778911455810,47.22,79000.98,0.0,-1.0,0.0,0.0]
[1778911455816,47.22,79000.98,0.0,-1.0,0.0,0.0]
[1778911455864,47.22,79000.98,0.0,-1.0,0.0,0.0]
[1778911456062,47.22,79000.98,0.0,-1.0,0.0,0.0]
[1778911465989,47.22,79001.02,0.0,-1.0,0.0,0.0]
[1778911468161,47.22,79001.07,0.0,-1.0,0.0,0.0]
[1778911468265,47.22,79001.07,0.0,-1.0,0.0,0.0]
[1778911468310,47.22,79001.07,0.0,-1.0,0.0,0.0]
[1778911469011,47.22,79001.03,0.0,-1.0,0.0,0.0]
[1778911471025,47.22,79001.57,0.0,-1.0,0.0,0.0]
[1778911475053,47.22,79002.22,0.0,-1.0,0.0,0.0]
[1778911475504,47.22,79002.22,0.0,-1.0,0.0,0.0]
[1778911475559,47.22,79002.22,0.0,-1.0,0.0,0.0]
[1778911475681,47.22,79002.22,0.0,-1.0,0.0,0.0]
[1778911475812,47.22,79002.22,0.0,-1.0,0.0,0.0]
[1778911476060,47.22,79002.34,0.0,-1.0,0.0,0.0]
[1778911481095,47.22,79002.22,0.0,-1.0,0.0,0.0]
[1778911486130,47.22,79002.24,0.0,-1.0,0.0,0.0]
[1778911489899,47.22,79001.84,0.0,-1.0,0.0,0.0]
[1778911490058,47.22,79001.84,0.0,-1.0,0.0,0.0]
[1778911489996,47.22,79001.75,0.0,-1.0,0.0,0.0]
[1778911490162,47.22,79001.75,0.0,-1.0,0.0,0.0]
[1778911490310,47.22,79001.75,0.0,-1.0,0.0,0.0]
[1778911490409,47.22,79001.75,0.0,-1.0,0.0,0.0]
[1778911496200,47.22,79001.64,0.0,-1.0,0.0,0.0]
[1778911497207,47.22,78999.69,0.0,-1.0,0.0,0.0]
[1778911498214,47.22,79001.94,0.0,-1.0,0.0,0.0]
[1778911500217,47.22,79002.13,0.0,-1.0,0.0,0.0]
[1778911500312,47.22,79002.13,0.0,-1.0,0.0,0.0]
[1778911500316,47.22,78997.64,0.0,-1.0,0.0,0.0]
[1778911501201,47.22,78997.64,0.0,-1.0,0.0,0.0]
[1778911501359,47.22,78997.64,0.0,-1.0,0.0,0.0]
[1778911501454,47.22,78994.77,0.0,-1.0,0.0,0.0]
[1778911504256,47.22,78995.65,0.0,-1.0,0.0,0.0]
[1778911505263,47.22,78998.87,0.0,-1.0,0.0,0.0]
[1778911506590,47.22,78998.87,0.0,-1.0,0.0,0.0]
[1778911506809,47.22,78998.87,0.0,-1.0,0.0,0.0]
[1778911506908,47.22,79000.48,0.0,-1.0,0.0,0.0]
[1778911513319,47.22,79000.29,0.0,-1.0,0.0,0.0]
[1778911520370,47.22,79000.56,0.0,-1.0,0.0,0.0]
[1778911523216,47.22,79000.84,0.0,-1.0,0.0,0.0]
[1778911523309,47.22,79000.84,0.0,-1.0,0.0,0.0]
[1778911523435,47.22,79000.84,0.0,-1.0,0.0,0.0]
[1778911523565,47.22,79000.84,0.0,-1.0,0.0,0.0]
[1778911523664,47.22,79000.84,0.0,-1.0,0.0,0.0]
[1778911528427,47.22,79002.29,0.0,-1.0,0.0,0.0]
[1778911529433,47.22,79006.53,0.0,-1.0,0.0,0.0]
[1778911530577,47.22,79006.53,0.0,-1.0,0.0,0.0]
[1778911530810,47.22,79006.53,0.0,-1.0,0.0,0.0]
[1778911530855,47.22,79006.53,0.0,-1.0,0.0,0.0]
[1778911531058,47.22,79006.53,0.0,-1.0,0.0,0.0]
[1778911531130,47.22,79007.63,0.0,-1.0,0.0,0.0]
[1778911531449,47.22,79008.61,0.0,-1.0,0.0,0.0]
[1778911532460,47.22,79004.92,0.0,-1.0,0.0,0.0]
[1778911534085,47.22,79004.92,0.0,-1.0,0.0,0.0]
[1778911533465,47.22,79002.81,0.0,-1.0,0.0,0.0]
[1778911534311,47.22,79002.81,0.0,-1.0,0.0,0.0]
[1778911534429,47.22,79002.81,0.0,-1.0,0.0,0.0]
[1778911534559,47.22,79002.81,0.0,-1.0,0.0,0.0]
[1778911534659,47.22,79002.73,0.0,-1.0,0.0,0.0]
[1778911540514,47.22,79003.38,0.0,-1.0,0.0,0.0]
[1778911541858,47.22,79003.38,0.0,-1.0,0.0,0.0]
[1778911542058,47.22,79003.38,0.0,-1.0,0.0,0.0]
[1778911541873,47.22,79003.38,0.0,-1.0,0.0,0.0]
[1778911542215,47.22,79003.38,0.0,-1.0,0.0,0.0]
[1778911542310,47.22,79003.38,0.0,-1.0,0.0,0.0]
[1778911547563,47.22,79003.0,0.0,-1.0,0.0,0.0]
[1778911553605,47.22,79003.04,0.0,-1.0,0.0,0.0]
[1778911556355,47.22,79003.0,0.0,-1.0,0.0,0.0]
[1778911556460,47.22,79003.0,0.0,-1.0,0.0,0.0]
[1778911556562,47.22,79003.0,0.0,-1.0,0.0,0.0]
[1778911556634,47.22,79003.0,0.0,-1.0,0.0,0.0]
[1778911566696,47.22,78999.33,0.0,-1.0,0.0,0.0]
[1778911567773,47.22,78999.33,0.0,-1.0,0.0,0.0]
[1778911567808,47.22,78999.33,0.0,-1.0,0.0,0.0]
[1778911568072,47.22,78999.33,0.0,-1.0,0.0,0.0]
[1778911568082,47.22,78998.74,0.0,-1.0,0.0,0.0]
[1778911568310,47.22,78998.74,0.0,-1.0,0.0,0.0]
[1778911573745,47.22,78998.34,0.0,-1.0,0.0,0.0]
[1778911578703,47.22,78998.34,0.0,-1.0,0.0,0.0]
[1778911578815,47.22,78998.34,0.0,-1.0,0.0,0.0]
[1778911578904,47.22,78998.34,0.0,-1.0,0.0,0.0]
[1778911579060,47.22,78998.34,0.0,-1.0,0.0,0.0]
[1778911579158,47.22,78998.34,0.0,-1.0,0.0,0.0]
[1778911586836,47.22,78998.18,0.0,-1.0,0.0,0.0]
[1778911587561,47.22,78998.18,0.0,-1.0,0.0,0.0]
[1778911587809,47.22,78998.18,0.0,-1.0,0.0,0.0]
[1778911587842,47.22,78998.18,0.0,-1.0,0.0,0.0]
[1778911588060,47.22,78998.18,0.0,-1.0,0.0,0.0]
[1778911588125,47.22,78998.06,0.0,-1.0,0.0,0.0]
[1778911590864,47.22,78989.67,0.0,-1.0,0.0,0.0]
[1778911591521,47.22,78989.67,0.0,-1.0,0.0,0.0]
[1778911591563,47.22,78989.67,0.0,-1.0,0.0,0.0]
[1778911591871,47.22,78986.25,0.0,-1.0,0.0,0.0]
[1778911592330,47.22,78986.25,0.0,-1.0,0.0,0.0]
[1778911592561,47.22,78986.25,0.0,-1.0,0.0,0.0]
[1778911592878,47.22,78986.21,0.0,-1.0,0.0,0.0]
[1778911597345,47.22,78985.76,0.0,-1.0,0.0,0.0]
[1778911597566,47.22,78985.76,0.0,-1.0,0.0,0.0]
[1778911608991,47.22,78985.74,0.0,-1.0,0.0,0.0]
[1778911614026,47.22,78985.74,0.0,-1.0,0.0,0.0]
[1778911617479,47.22,78985.72,0.0,-1.0,0.0,0.0]
[1778911617561,47.22,78985.72,0.0,-1.0,0.0,0.0]
[1778911617825,47.22,78985.72,0.0,-1.0,0.0,0.0]
[1778911618061,47.22,78985.72,0.0,-1.0,0.0,0.0]
[1778911618159,47.22,78985.57,0.0,-1.0,0.0,0.0]
[1778911632152,47.22,78985.64,0.0,-1.0,0.0,0.0]
[1778911641215,47.22,78985.73,0.0,-1.0,0.0,0.0]
[1778911643256,47.22,78985.73,0.0,-1.0,0.0,0.0]
[1778911643307,47.22,78985.73,0.0,-1.0,0.0,0.0]
[1778911643770,47.22,78985.73,0.0,-1.0,0.0,0.0]
[1778911643810,47.22,78985.73,0.0,-1.0,0.0,0.0]
[1778911643821,47.22,78985.73,0.0,-1.0,0.0,0.0]
[1778911649272,47.22,78985.52,0.0,-1.0,0.0,0.0]
[1778911656560,47.22,78985.52,0.0,-1.0,0.0,0.0]
[1778911656810,47.22,78985.52,0.0,-1.0,0.0,0.0]
[1778911657181,47.22,78985.52,0.0,-1.0,0.0,0.0]
[1778911657217,47.22,78984.55,0.0,-1.0,0.0,0.0]
[1778911657310,47.22,78984.55,0.0,-1.0,0.0,0.0]
[1778911664378,47.22,78981.77,0.0,-1.0,0.0,0.0]
[1778911665306,47.22,78981.77,0.0,-1.0,0.0,0.0]
[1778911665559,47.22,78981.77,0.0,-1.0,0.0,0.0]
[1778911665827,47.22,78981.77,0.0,-1.0,0.0,0.0]
[1778911666061,47.22,78981.77,0.0,-1.0,0.0,0.0]
[1778911666160,47.22,78979.5,0.0,-1.0,0.0,0.0]
[1778911672434,47.22,78979.69,0.0,-1.0,0.0,0.0]
[1778911674062,47.22,78979.69,0.0,-1.0,0.0,0.0]
[1778911674161,47.22,78979.69,0.0,-1.0,0.0,0.0]
[1778911674310,47.22,78979.69,0.0,-1.0,0.0,0.0]
[1778911674709,47.22,78979.69,0.0,-1.0,0.0,0.0]
[1778911674809,47.22,78979.69,0.0,-1.0,0.0,0.0]
[1778911674810,47.22,78980.02,0.0,-1.0,0.0,0.0]
[1778911680490,47.22,78979.73,0.0,-1.0,0.0,0.0]
[1778911686532,47.22,78979.63,0.0,-1.0,0.0,0.0]
[1778911688144,47.22,78979.63,0.0,-1.0,0.0,0.0]
[1778911688245,47.22,78979.63,0.0,-1.0,0.0,0.0]
[1778911688310,47.22,78979.63,0.0,-1.0,0.0,0.0]
[1778911688802,47.22,78979.63,0.0,-1.0,0.0,0.0]
[1778911688809,47.22,78979.63,0.0,-1.0,0.0,0.0]
[1778911688903,47.22,78979.45,0.0,-1.0,0.0,0.0]
[1778911690562,47.22,78980.01,0.0,-1.0,0.0,0.0]
[1778911699625,47.22,78979.41,0.0,-1.0,0.0,0.0]
[1778911701639,47.22,78979.95,0.0,-1.0,0.0,0.0]
[1778911712716,47.22,78979.7,0.0,-1.0,0.0,0.0]
[1778911714588,47.22,78979.5,0.0,-1.0,0.0,0.0]
[1778911714809,47.22,78979.5,0.0,-1.0,0.0,0.0]
[1778911715296,47.22,78979.5,0.0,-1.0,0.0,0.0]
[1778911715309,47.22,78979.5,0.0,-1.0,0.0,0.0]
[1778911714818,47.22,78979.66,0.0,-1.0,0.0,0.0]
[1778911724800,47.22,78979.59,0.0,-1.0,0.0,0.0]
[1778911731849,47.22,78979.15,0.0,-1.0,0.0,0.0]
[1778911732400,47.22,78979.15,0.0,-1.0,0.0,0.0]
[1778911732561,47.22,78979.15,0.0,-1.0,0.0,0.0]
[1778911732856,47.22,78979.53,0.0,-1.0,0.0,0.0]
[1778911733529,47.22,78979.53,0.0,-1.0,0.0,0.0]
[1778911733559,47.22,78979.53,0.0,-1.0,0.0,0.0]
[1778911738898,47.22,78979.22,0.0,-1.0,0.0,0.0]
[1778911745949,47.22,78977.32,0.0,-1.0,0.0,0.0]
[1778911746561,47.22,78977.32,0.0,-1.0,0.0,0.0]
[1778911746809,47.22,78977.32,0.0,-1.0,0.0,0.0]
[1778911746956,47.22,78971.63,0.0,-1.0,0.0,0.0]
[1778911747533,47.22,78971.63,0.0,-1.0,0.0,0.0]
[1778911747567,47.22,78971.63,0.0,-1.0,0.0,0.0]
[1778911749979,47.22,78966.58,0.0,-1.0,0.0,0.0]
[1778911751088,47.22,78966.58,0.0,-1.0,0.0,0.0]
[1778911751316,47.22,78966.58,0.0,-1.0,0.0,0.0]
[1778911751138,47.22,78965.72,0.0,-1.0,0.0,0.0]
[1778911751701,47.22,78965.72,0.0,-1.0,0.0,0.0]
[1778911751788,47.22,78965.72,0.0,-1.0,0.0,0.0]
[1778911751992,47.22,78959.41,0.0,-1.0,0.0,0.0]
[1778911752999,47.22,78956.21,0.0,-1.0,0.0,0.0]
[1778911753538,47.22,78956.21,0.0,-1.0,0.0,0.0]
[1778911753571,47.22,78956.21,0.0,-1.0,0.0,0.0]
[1778911754006,47.22,78955.75,0.0,-1.0,0.0,0.0]
[1778911755013,47.22,78956.42,0.0,-1.0,0.0,0.0]
[1778911756020,47.22,78955.36,0.0,-1.0,0.0,0.0]
[1778911765083,47.22,78955.22,0.0,-1.0,0.0,0.0]
[1778911770118,47.22,78955.18,0.0,-1.0,0.0,0.0]
[1778911771126,47.22,78954.64,0.0,-1.0,0.0,0.0]
[1778911772286,47.22,78954.64,0.0,-1.0,0.0,0.0]
[1778911772312,47.22,78954.64,0.0,-1.0,0.0,0.0]
[1778911773139,47.22,78954.59,0.0,-1.0,0.0,0.0]
[1778911774677,47.22,78954.51,0.0,-1.0,0.0,0.0]
[1778911774811,47.22,78954.51,0.0,-1.0,0.0,0.0]
[1778911777167,47.22,78953.45,0.0,-1.0,0.0,0.0]
[1778911778174,47.22,78952.54,0.0,-1.0,0.0,0.0]
[1778911779181,47.22,78951.75,0.0,-1.0,0.0,0.0]
[1778911781195,47.22,78950.93,0.0,-1.0,0.0,0.0]
[1778911781694,47.22,78950.93,0.0,-1.0,0.0,0.0]
[1778911781808,47.22,78950.93,0.0,-1.0,0.0,0.0]
[1778911784900,47.22,78950.82,0.0,-1.0,0.0,0.0]
[1778911785349,47.22,78944.23,0.0,-1.0,0.0,0.0]
[1778911786129,47.22,78944.23,0.0,-1.0,0.0,0.0]
[1778911786315,47.22,78944.23,0.0,-1.0,0.0,0.0]
[1778911786385,47.22,78942.21,0.0,-1.0,0.0,0.0]
[1778911787238,47.22,78939.34,0.0,-1.0,0.0,0.0]
[1778911788313,47.22,78939.34,0.0,-1.0,0.0,0.0]
[1778911788321,47.22,78938.36,0.0,-1.0,0.0,0.0]
[1778911794287,47.22,78938.62,0.0,-1.0,0.0,0.0]
[1778911795875,47.22,78938.52,0.0,-1.0,0.0,0.0]
[1778911796059,47.22,78938.52,0.0,-1.0,0.0,0.0]
[1778911796301,47.22,78941.12,0.0,-1.0,0.0,0.0]
[1778911796652,47.22,78941.12,0.0,-1.0,0.0,0.0]
[1778911796808,47.22,78941.12,0.0,-1.0,0.0,0.0]
[1778911797308,47.22,78942.64,0.0,-1.0,0.0,0.0]
[1778911800329,47.22,78941.86,0.0,-1.0,0.0,0.0]
[1778911810399,47.22,78941.75,0.0,-1.0,0.0,0.0]
[1778911816441,47.22,78941.87,0.0,-1.0,0.0,0.0]
[1778911821476,47.22,78941.74,0.0,-1.0,0.0,0.0]
[1778911825213,47.22,78939.0,0.0,-1.0,0.0,0.0]
[1778911826004,47.22,78939.0,0.0,-1.0,0.0,0.0]
[1778911826060,47.22,78939.0,0.0,-1.0,0.0,0.0]
[1778911826312,47.22,78939.0,0.0,-1.0,0.0,0.0]
[1778911826350,47.22,78937.07,0.0,-1.0,0.0,0.0]
[1778911832090,47.22,78937.9,0.0,-1.0,0.0,0.0]
[1778911832309,47.22,78937.9,0.0,-1.0,0.0,0.0]
[1778911840609,47.22,78935.62,0.0,-1.0,0.0,0.0]
[1778911842847,47.22,78934.23,0.0,-1.0,0.0,0.0]
[1778911843055,47.22,78934.23,0.0,-1.0,0.0,0.0]
[1778911846551,47.22,78927.41,0.0,-1.0,0.0,0.0]
[1778911846561,47.22,78927.41,0.0,-1.0,0.0,0.0]
[1778911851688,47.22,78926.8,0.0,-1.0,0.0,0.0]
[1778911853648,47.22,78926.8,0.0,-1.0,0.0,0.0]
[1778911853807,47.22,78926.8,0.0,-1.0,0.0,0.0]
[1778911859744,47.22,78926.26,0.0,-1.0,0.0,0.0]
[1778911863325,47.22,78925.09,0.0,-1.0,0.0,0.0]
[1778911863559,47.22,78930.26,0.0,-1.0,0.0,0.0]
[1778911866045,47.22,78936.52,0.0,-1.0,0.0,0.0]
[1778911866059,47.22,78936.52,0.0,-1.0,0.0,0.0]
[1778911867870,47.22,78936.57,0.0,-1.0,0.0,0.0]
[1778911868058,47.22,78936.57,0.0,-1.0,0.0,0.0]
[1778911873842,47.22,78937.08,0.0,-1.0,0.0,0.0]
[1778911875591,47.22,78937.08,0.0,-1.0,0.0,0.0]
[1778911875808,47.22,78937.08,0.0,-1.0,0.0,0.0]
[1778911875856,47.22,78937.04,0.0,-1.0,0.0,0.0]
[1778911876953,47.22,78937.04,0.0,-1.0,0.0,0.0]
[1778911877058,47.22,78937.04,0.0,-1.0,0.0,0.0]
[1778911881900,47.22,78938.22,0.0,-1.0,0.0,0.0]
[1778911883184,47.22,78938.22,0.0,-1.0,0.0,0.0]
[1778911883308,47.22,78938.22,0.0,-1.0,0.0,0.0]
[1778911883386,47.22,78938.99,0.0,-1.0,0.0,0.0]
[1778911883914,47.22,78940.86,0.0,-1.0,0.0,0.0]
[1778911886001,47.22,78940.94,0.0,-1.0,0.0,0.0]
[1778911886058,47.22,78940.94,0.0,-1.0,0.0,0.0]
[1778911886380,47.22,78940.94,0.0,-1.0,0.0,0.0]
[1778911888949,47.22,78939.86,0.0,-1.0,0.0,0.0]
[1778911891970,47.22,78940.36,0.0,-1.0,0.0,0.0]
[1778911896999,47.22,78940.34,0.0,-1.0,0.0,0.0]
[1778911900309,47.22,78940.34,0.0,-1.0,0.0,0.0]
[1778911909391,47.22,78940.2,0.0,-1.0,0.0,0.0]
[1778911909492,47.22,78940.2,0.0,-1.0,0.0,0.0]
[1778911909559,47.22,78940.2,0.0,-1.0,0.0,0.0]
[1778911913351,47.22,78940.2,0.0,-1.0,0.0,0.0]
[1778911913559,47.22,78940.2,0.0,-1.0,0.0,0.0]
[1778911921183,47.22,78940.2,0.0,-1.0,0.0,0.0]
[1778911923612,47.22,78940.23,0.0,-1.0,0.0,0.0]
[1778911923807,47.22,78940.23,0.0,-1.0,0.0,0.0]
[1778911924204,47.22,78940.14,0.0,-1.0,0.0,0.0]
[1778911929239,47.22,78940.37,0.0,-1.0,0.0,0.0]
[1778911933242,47.22,78940.23,0.0,-1.0,0.0,0.0]
[1778911933287,47.22,78940.23,0.0,-1.0,0.0,0.0]
[1778911933309,47.22,78940.23,0.0,-1.0,0.0,0.0]
[1778911933342,47.22,78940.23,0.0,-1.0,0.0,0.0]
[1778911941323,47.22,78940.23,0.0,-1.0,0.0,0.0]
[1778911943854,47.22,78940.23,0.0,-1.0,0.0,0.0]
[1778911944059,47.22,78940.23,0.0,-1.0,0.0,0.0]
[1778911944344,47.22,78940.16,0.0,-1.0,0.0,0.0]
[1778911949379,47.22,78940.35,0.0,-1.0,0.0,0.0]
[1778911956501,47.22,78940.35,0.0,-1.0,0.0,0.0]
[1778911956558,47.22,78940.35,0.0,-1.0,0.0,0.0]
[1778911956509,47.22,78940.35,0.0,-1.0,0.0,0.0]
[1778911962473,47.22,78941.17,0.0,-1.0,0.0,0.0]
[1778911963109,47.22,78941.17,0.0,-1.0,0.0,0.0]
[1778911963113,47.22,78941.17,0.0,-1.0,0.0,0.0]
[1778911963313,47.22,78941.17,0.0,-1.0,0.0,0.0]
[1778911963480,47.22,78940.9,0.0,-1.0,0.0,0.0]
[1778911974557,47.22,78940.23,0.0,-1.0,0.0,0.0]
[1778911976369,47.22,78940.54,0.0,-1.0,0.0,0.0]
[1778911976417,47.22,78940.54,0.0,-1.0,0.0,0.0]
[1778911976562,47.22,78940.54,0.0,-1.0,0.0,0.0]
[1778911976518,47.22,78940.54,0.0,-1.0,0.0,0.0]
[1778911985079,47.22,78940.54,0.0,-1.0,0.0,0.0]
[1778911985158,47.22,78937.1,0.0,-1.0,0.0,0.0]
[1778911986288,47.22,78937.1,0.0,-1.0,0.0,0.0]
[1778911986311,47.22,78937.1,0.0,-1.0,0.0,0.0]
[1778911986340,47.22,78937.1,0.0,-1.0,0.0,0.0]
[1778911986563,47.22,78937.1,0.0,-1.0,0.0,0.0]
[1778911986379,47.22,78935.94,0.0,-1.0,0.0,0.0]
[1778911991676,47.22,78931.42,0.0,-1.0,0.0,0.0]
[1778911993528,47.22,78931.42,0.0,-1.0,0.0,0.0]
[1778911993563,47.22,78931.42,0.0,-1.0,0.0,0.0]
[1778911992683,47.22,78929.76,0.0,-1.0,0.0,0.0]
[1778911995704,47.22,78929.1,0.0,-1.0,0.0,0.0]
[1778911998725,47.22,78927.95,0.0,-1.0,0.0,0.0]
[1778912001229,47.22,78927.95,0.0,-1.0,0.0,0.0]
[1778912001310,47.22,78927.95,0.0,-1.0,0.0,0.0]
[1778912001398,47.22,78927.95,0.0,-1.0,0.0,0.0]
[1778912001559,47.22,78927.95,0.0,-1.0,0.0,0.0]
[1778912001411,47.22,78927.95,0.0,-1.0,0.0,0.0]
[1778912006781,47.22,78926.86,0.0,-1.0,0.0,0.0]
[1778912007673,47.22,78926.86,0.0,-1.0,0.0,0.0]
[1778912007808,47.22,78926.86,0.0,-1.0,0.0,0.0]
[1778912011816,47.22,78927.12,0.0,-1.0,0.0,0.0]
[1778912017858,47.22,78927.82,0.0,-1.0,0.0,0.0]
[1778912020355,47.22,78927.71,0.0,-1.0,0.0,0.0]
[1778912020529,47.22,78927.71,0.0,-1.0,0.0,0.0]
[1778912020562,47.22,78927.71,0.0,-1.0,0.0,0.0]
[1778912020613,47.22,78927.88,0.0,-1.0,0.0,0.0]
[1778912025914,47.22,78926.63,0.0,-1.0,0.0,0.0]
[1778912028420,47.22,78926.59,0.0,-1.0,0.0,0.0]
[1778912028529,47.22,78926.59,0.0,-1.0,0.0,0.0]
[1778912028562,47.22,78926.59,0.0,-1.0,0.0,0.0]
[1778912028629,47.22,78926.24,0.0,-1.0,0.0,0.0]
[1778912029942,47.22,78924.88,0.0,-1.0,0.0,0.0]
[1778912030949,47.22,78918.08,0.0,-1.0,0.0,0.0]
[1778912032963,47.22,78913.44,0.0,-1.0,0.0,0.0]
[1778912033970,47.22,78904.03,0.0,-1.0,0.0,0.0]
[1778912034977,47.22,78901.54,0.0,-1.0,0.0,0.0]
[1778912037477,47.22,78902.03,0.0,-1.0,0.0,0.0]
[1778912037561,47.22,78902.03,0.0,-1.0,0.0,0.0]
[1778912037614,47.22,78902.03,0.0,-1.0,0.0,0.0]
[1778912037809,47.22,78902.04,0.0,-1.0,0.0,0.0]
[1778912037998,47.22,78901.29,0.0,-1.0,0.0,0.0]
[1778912039005,47.22,78898.59,0.0,-1.0,0.0,0.0]
[1778912040033,47.22,78897.26,0.0,-1.0,0.0,0.0]
[1778912041040,47.22,78894.79,0.0,-1.0,0.0,0.0]
[1778912042047,47.22,78899.65,0.0,-1.0,0.0,0.0]
[1778912043054,47.22,78903.82,0.0,-1.0,0.0,0.0]
[1778912044061,47.22,78901.56,0.0,-1.0,0.0,0.0]
[1778912045446,47.22,78901.56,0.0,-1.0,0.0,0.0]
[1778912045567,47.22,78901.56,0.0,-1.0,0.0,0.0]
[1778912045651,47.22,78898.47,0.0,-1.0,0.0,0.0]
[1778912046075,47.22,78896.22,0.0,-1.0,0.0,0.0]
[1778912047082,47.22,78899.04,0.0,-1.0,0.0,0.0]
[1778912048089,47.22,78901.85,0.0,-1.0,0.0,0.0]
[1778912049272,47.22,78901.85,0.0,-1.0,0.0,0.0]
[1778912049309,47.22,78901.85,0.0,-1.0,0.0,0.0]
[1778912049373,47.22,78901.98,0.0,-1.0,0.0,0.0]
[1778912052065,47.22,78901.57,0.0,-1.0,0.0,0.0]
[1778912052312,47.22,78901.57,0.0,-1.0,0.0,0.0]
[1778912052411,47.22,78902.46,0.0,-1.0,0.0,0.0]
[1778912058008,47.22,78902.67,0.0,-1.0,0.0,0.0]
[1778912058060,47.22,78902.67,0.0,-1.0,0.0,0.0]
[1778912058159,47.22,78902.48,0.0,-1.0,0.0,0.0]
[1778912059166,47.22,78904.3,0.0,-1.0,0.0,0.0]
[1778912061303,47.22,78904.37,0.0,-1.0,0.0,0.0]
[1778912061565,47.22,78904.37,0.0,-1.0,0.0,0.0]
[1778912063194,47.22,78904.96,0.0,-1.0,0.0,0.0]
[1778912065211,47.22,78901.07,0.0,-1.0,0.0,0.0]
[1778912066683,47.22,78901.07,0.0,-1.0,0.0,0.0]
[1778912066687,47.22,78902.61,0.0,-1.0,0.0,0.0]
[1778912066810,47.22,78902.61,0.0,-1.0,0.0,0.0]
[1778912067225,47.22,78903.99,0.0,-1.0,0.0,0.0]
[1778912068232,47.22,78902.12,0.0,-1.0,0.0,0.0]
[1778912069041,47.22,78902.12,0.0,-1.0,0.0,0.0]
[1778912069059,47.22,78902.12,0.0,-1.0,0.0,0.0]
[1778912069239,47.22,78901.45,0.0,-1.0,0.0,0.0]
[1778912071253,47.22,78902.27,0.0,-1.0,0.0,0.0]
[1778912071950,47.22,78902.27,0.0,-1.0,0.0,0.0]
[1778912072062,47.22,78902.27,0.0,-1.0,0.0,0.0]
[1778912072261,47.22,78902.41,0.0,-1.0,0.0,0.0]
[1778912075281,47.22,78903.65,0.0,-1.0,0.0,0.0]
[1778912076506,47.22,78903.65,0.0,-1.0,0.0,0.0]
[1778912076562,47.22,78903.65,0.0,-1.0,0.0,0.0]
[1778912076607,47.22,78906.9,0.0,-1.0,0.0,0.0]
[1778912082623,47.22,78907.14,0.0,-1.0,0.0,0.0]
[1778912082809,47.22,78907.6,0.0,-1.0,0.0,0.0]
[1778912083337,47.22,78908.19,0.0,-1.0,0.0,0.0]
[1778912085351,47.22,78907.48,0.0,-1.0,0.0,0.0]
[1778912089379,47.22,78908.22,0.0,-1.0,0.0,0.0]
[1778912090061,47.22,78908.22,0.0,-1.0,0.0,0.0]
[1778912090159,47.22,78908.22,0.0,-1.0,0.0,0.0]
[1778912090310,47.22,78908.22,0.0,-1.0,0.0,0.0]
[1778912090386,47.22,78908.21,0.0,-1.0,0.0,0.0]
[1778912091445,47.22,78907.62,0.0,-1.0,0.0,0.0]
[1778912093460,47.22,78906.64,0.0,-1.0,0.0,0.0]
[1778912098496,47.22,78906.47,0.0,-1.0,0.0,0.0]
[1778912100510,47.22,78904.6,0.0,-1.0,0.0,0.0]
[1778912101517,47.22,78903.11,0.0,-1.0,0.0,0.0]
[1778912102588,47.22,78903.11,0.0,-1.0,0.0,0.0]
[1778912102773,47.22,78902.96,0.0,-1.0,0.0,0.0]
[1778912102809,47.22,78902.96,0.0,-1.0,0.0,0.0]
[1778912103531,47.22,78903.06,0.0,-1.0,0.0,0.0]
[1778912108569,47.22,78902.95,0.0,-1.0,0.0,0.0]
[1778912111590,47.22,78901.22,0.0,-1.0,0.0,0.0]
[1778912113060,47.22,78901.29,0.0,-1.0,0.0,0.0]
[1778912113122,47.22,78901.29,0.0,-1.0,0.0,0.0]
[1778912113311,47.22,78901.29,0.0,-1.0,0.0,0.0]
[1778912113409,47.22,78901.29,0.0,-1.0,0.0,0.0]
[1778912117632,47.22,78900.34,0.0,-1.0,0.0,0.0]
[1778912122667,47.22,78901.07,0.0,-1.0,0.0,0.0]
[1778912123674,47.22,78902.43,0.0,-1.0,0.0,0.0]
[1778912125566,47.22,78902.86,0.0,-1.0,0.0,0.0]
[1778912125765,47.22,78902.86,0.0,-1.0,0.0,0.0]
[1778912125809,47.22,78902.86,0.0,-1.0,0.0,0.0]
[1778912129716,47.22,78902.89,0.0,-1.0,0.0,0.0]
[1778912132737,47.22,78902.55,0.0,-1.0,0.0,0.0]
[1778912135595,47.22,78902.49,0.0,-1.0,0.0,0.0]
[1778912135640,47.22,78902.49,0.0,-1.0,0.0,0.0]
[1778912135758,47.22,78902.53,0.0,-1.0,0.0,0.0]
[1778912135809,47.22,78902.53,0.0,-1.0,0.0,0.0]
[1778912144520,47.22,78902.71,0.0,-1.0,0.0,0.0]
[1778912144563,47.22,78902.71,0.0,-1.0,0.0,0.0]
[1778912144664,47.22,78898.62,0.0,-1.0,0.0,0.0]
[1778912144921,47.22,78898.62,0.0,-1.0,0.0,0.0]
[1778912145058,47.22,78898.62,0.0,-1.0,0.0,0.0]
[1778912145156,47.22,78894.54,0.0,-1.0,0.0,0.0]
[1778912147842,47.22,78891.46,0.0,-1.0,0.0,0.0]
[1778912151751,47.22,78891.48,0.0,-1.0,0.0,0.0]
[1778912151811,47.22,78891.58,0.0,-1.0,0.0,0.0]
[1778912154891,47.22,78890.97,0.0,-1.0,0.0,0.0]
[1778912156174,47.22,78890.97,0.0,-1.0,0.0,0.0]
[1778912156311,47.22,78890.97,0.0,-1.0,0.0,0.0]
[1778912156412,47.22,78890.97,0.0,-1.0,0.0,0.0]
[1778912157912,47.22,78887.09,0.0,-1.0,0.0,0.0]
[1778912159224,47.22,78887.09,0.0,-1.0,0.0,0.0]
[1778912159312,47.22,78887.09,0.0,-1.0,0.0,0.0]
[1778912159404,47.22,78885.93,0.0,-1.0,0.0,0.0]
[1778912163954,47.22,78884.98,0.0,-1.0,0.0,0.0]
[1778912168893,47.22,78885.04,0.0,-1.0,0.0,0.0]
[1778912169063,47.22,78885.04,0.0,-1.0,0.0,0.0]
[1778912169236,47.22,78885.04,0.0,-1.0,0.0,0.0]
[1778912169312,47.22,78885.04,0.0,-1.0,0.0,0.0]
[1778912169337,47.22,78885.04,0.0,-1.0,0.0,0.0]
[1778912171003,47.22,78883.95,0.0,-1.0,0.0,0.0]
[1778912176040,47.22,78883.4,0.0,-1.0,0.0,0.0]
[1778912181779,47.22,78882.85,0.0,-1.0,0.0,0.0]
[1778912181818,47.22,78882.84,0.0,-1.0,0.0,0.0]
[1778912185103,47.22,78883.62,0.0,-1.0,0.0,0.0]
[1778912190138,47.22,78883.04,0.0,-1.0,0.0,0.0]
[1778912191145,47.22,78883.14,0.0,-1.0,0.0,0.0]
[1778912191915,47.22,78883.14,0.0,-1.0,0.0,0.0]
[1778912192058,47.22,78883.14,0.0,-1.0,0.0,0.0]
[1778912192169,47.22,78883.14,0.0,-1.0,0.0,0.0]
[1778912192309,47.22,78883.14,0.0,-1.0,0.0,0.0]
[1778912192392,47.22,78883.13,0.0,-1.0,0.0,0.0]
[1778912198195,47.22,78883.96,0.0,-1.0,0.0,0.0]
[1778912199498,47.22,78883.96,0.0,-1.0,0.0,0.0]
[1778912199562,47.22,78883.96,0.0,-1.0,0.0,0.0]
[1778912199599,47.22,78886.43,0.0,-1.0,0.0,0.0]
[1778912204236,47.22,78886.98,0.0,-1.0,0.0,0.0]
[1778912206250,47.22,78893.01,0.0,-1.0,0.0,0.0]
[1778912207510,47.22,78893.01,0.0,-1.0,0.0,0.0]
[1778912207565,47.22,78893.01,0.0,-1.0,0.0,0.0]
[1778912207612,47.22,78893.58,0.0,-1.0,0.0,0.0]
[1778912208254,47.22,78893.58,0.0,-1.0,0.0,0.0]
[1778912208310,47.22,78893.58,0.0,-1.0,0.0,0.0]
[1778912208355,47.22,78893.55,0.0,-1.0,0.0,0.0]
[1778912210278,47.22,78892.82,0.0,-1.0,0.0,0.0]
[1778912212292,47.22,78891.38,0.0,-1.0,0.0,0.0]
[1778912213299,47.22,78888.56,0.0,-1.0,0.0,0.0]
[1778912214228,47.22,78888.56,0.0,-1.0,0.0,0.0]
[1778912214308,47.22,78888.56,0.0,-1.0,0.0,0.0]
[1778912214382,47.22,78884.56,0.0,-1.0,0.0,0.0]
[1778912215313,47.22,78883.69,0.0,-1.0,0.0,0.0]
[1778912226323,47.22,78883.62,0.0,-1.0,0.0,0.0]
[1778912226559,47.22,78883.62,0.0,-1.0,0.0,0.0]
[1778912227062,47.22,78883.62,0.0,-1.0,0.0,0.0]
[1778912227309,47.22,78883.62,0.0,-1.0,0.0,0.0]
[1778912227397,47.22,78883.44,0.0,-1.0,0.0,0.0]
[1778912234450,47.22,78883.58,0.0,-1.0,0.0,0.0]
[1778912236801,47.22,78883.59,0.0,-1.0,0.0,0.0]
[1778912236807,47.22,78883.59,0.0,-1.0,0.0,0.0]
[1778912245527,47.22,78883.61,0.0,-1.0,0.0,0.0]
[1778912247422,47.22,78883.61,0.0,-1.0,0.0,0.0]
[1778912247564,47.22,78883.61,0.0,-1.0,0.0,0.0]
[1778912247663,47.22,78883.61,0.0,-1.0,0.0,0.0]
[1778912247894,47.22,78883.61,0.0,-1.0,0.0,0.0]
[1778912248059,47.22,78883.61,0.0,-1.0,0.0,0.0]
[1778912255597,47.22,78883.61,0.0,-1.0,0.0,0.0]
[1778912258678,47.22,78883.21,0.0,-1.0,0.0,0.0]
[1778912258808,47.22,78883.21,0.0,-1.0,0.0,0.0]
[1778912259323,47.22,78883.21,0.0,-1.0,0.0,0.0]
[1778912259439,47.22,78883.21,0.0,-1.0,0.0,0.0]
[1778912259626,47.22,78883.23,0.0,-1.0,0.0,0.0]
[1778912264661,47.22,78883.35,0.0,-1.0,0.0,0.0]
[1778912265668,47.22,78884.04,0.0,-1.0,0.0,0.0]
[1778912266136,47.22,78884.04,0.0,-1.0,0.0,0.0]
[1778912266310,47.22,78884.04,0.0,-1.0,0.0,0.0]
[1778912267682,47.22,78885.42,0.0,-1.0,0.0,0.0]
[1778912268689,47.22,78886.87,0.0,-1.0,0.0,0.0]
[1778912271710,47.22,78886.19,0.0,-1.0,0.0,0.0]
[1778912276745,47.22,78886.04,0.0,-1.0,0.0,0.0]
[1778912277305,47.22,78886.04,0.0,-1.0,0.0,0.0]
[1778912277562,47.22,78886.04,0.0,-1.0,0.0,0.0]
[1778912277753,47.22,78886.33,0.0,-1.0,0.0,0.0]
[1778912278760,47.22,78887.13,0.0,-1.0,0.0,0.0]
[1778912279305,47.22,78887.13,0.0,-1.0,0.0,0.0]
[1778912279561,47.22,78887.13,0.0,-1.0,0.0,0.0]
[1778912285809,47.22,78887.21,0.0,-1.0,0.0,0.0]
[1778912287823,47.22,78886.64,0.0,-1.0,0.0,0.0]
[1778912288748,47.22,78886.64,0.0,-1.0,0.0,0.0]
[1778912288807,47.22,78886.64,0.0,-1.0,0.0,0.0]
[1778912288907,47.22,78886.64,0.0,-1.0,0.0,0.0]
[1778912294872,47.22,78886.36,0.0,-1.0,0.0,0.0]
[1778912295118,47.22,78886.36,0.0,-1.0,0.0,0.0]
[1778912295310,47.22,78886.36,0.0,-1.0,0.0,0.0]
[1778912295702,47.22,78886.36,0.0,-1.0,0.0,0.0]
[1778912295810,47.22,78886.36,0.0,-1.0,0.0,0.0]
[1778912295879,47.22,78886.6,0.0,-1.0,0.0,0.0]
[1778912302928,47.22,78886.64,0.0,-1.0,0.0,0.0]
[1778912303935,47.22,78884.95,0.0,-1.0,0.0,0.0]
[1778912304942,47.22,78884.37,0.0,-1.0,0.0,0.0]
[1778912307692,47.22,78884.37,0.0,-1.0,0.0,0.0]
[1778912307808,47.22,78884.37,0.0,-1.0,0.0,0.0]
[1778912307963,47.22,78882.04,0.0,-1.0,0.0,0.0]
[1778912313003,47.22,78881.77,0.0,-1.0,0.0,0.0]
[1778912320261,47.22,78881.88,0.0,-1.0,0.0,0.0]
[1778912320309,47.22,78881.88,0.0,-1.0,0.0,0.0]
[1778912321857,47.22,78881.81,0.0,-1.0,0.0,0.0]
[1778912322057,47.22,78881.79,0.0,-1.0,0.0,0.0]
[1778912322083,47.22,78881.79,0.0,-1.0,0.0,0.0]
[1778912327101,47.22,78881.56,0.0,-1.0,0.0,0.0]
[1778912332137,47.22,78881.77,0.0,-1.0,0.0,0.0]
[1778912337495,47.22,78881.89,0.0,-1.0,0.0,0.0]
[1778912338313,47.22,78881.89,0.0,-1.0,0.0,0.0]
[1778912342209,47.22,78880.56,0.0,-1.0,0.0,0.0]
[1778912342988,47.22,78880.56,0.0,-1.0,0.0,0.0]
[1778912343059,47.22,78880.56,0.0,-1.0,0.0,0.0]
[1778912343217,47.22,78878.97,0.0,-1.0,0.0,0.0]
[1778912348251,47.22,78879.33,0.0,-1.0,0.0,0.0]
[1778912352752,47.22,78879.02,0.0,-1.0,0.0,0.0]
[1778912352812,47.22,78879.02,0.0,-1.0,0.0,0.0]
[1778912357314,47.22,78874.25,0.0,-1.0,0.0,0.0]
[1778912358632,47.22,78874.25,0.0,-1.0,0.0,0.0]
[1778912358807,47.22,78874.25,0.0,-1.0,0.0,0.0]
[1778912358851,47.22,78873.69,0.0,-1.0,0.0,0.0]
[1778912359845,47.22,78873.69,0.0,-1.0,0.0,0.0]
[1778912360061,47.22,78873.62,0.0,-1.0,0.0,0.0]
[1778912363357,47.22,78874.15,0.0,-1.0,0.0,0.0]
[1778912367384,47.22,78876.14,0.0,-1.0,0.0,0.0]
[1778912368824,47.22,78876.14,0.0,-1.0,0.0,0.0]
[1778912368910,47.22,78878.43,0.0,-1.0,0.0,0.0]
[1778912369058,47.22,78878.43,0.0,-1.0,0.0,0.0]
[1778912369398,47.22,78879.5,0.0,-1.0,0.0,0.0]
[1778912370473,47.22,78879.5,0.0,-1.0,0.0,0.0]
[1778912370559,47.22,78879.5,0.0,-1.0,0.0,0.0]
[1778912376449,47.22,78879.32,0.0,-1.0,0.0,0.0]
[1778912377452,47.22,78879.32,0.0,-1.0,0.0,0.0]
[1778912377562,47.22,78879.32,0.0,-1.0,0.0,0.0]
[1778912377663,47.22,78879.32,0.0,-1.0,0.0,0.0]
[1778912379081,47.22,78879.28,0.0,-1.0,0.0,0.0]
[1778912379310,47.22,78879.28,0.0,-1.0,0.0,0.0]
[1778912393568,47.22,78882.69,0.0,-1.0,0.0,0.0]
[1778912394421,47.22,78882.69,0.0,-1.0,0.0,0.0]
[1778912394560,47.22,78882.69,0.0,-1.0,0.0,0.0]
[1778912394575,47.22,78883.16,0.0,-1.0,0.0,0.0]
[1778912395582,47.22,78880.57,0.0,-1.0,0.0,0.0]
[1778912396250,47.22,78880.57,0.0,-1.0,0.0,0.0]
[1778912396310,47.22,78880.57,0.0,-1.0,0.0,0.0]
[1778912396589,47.22,78879.89,0.0,-1.0,0.0,0.0]
[1778912401626,47.22,78878.12,0.0,-1.0,0.0,0.0]
[1778912402178,47.22,78878.12,0.0,-1.0,0.0,0.0]
[1778912402632,47.22,78872.01,0.0,-1.0,0.0,0.0]
[1778912403639,47.22,78869.21,0.0,-1.0,0.0,0.0]
[1778912404222,47.22,78869.21,0.0,-1.0,0.0,0.0]
[1778912405580,47.22,78869.3,0.0,-1.0,0.0,0.0]
[1778912405653,47.22,78869.26,0.0,-1.0,0.0,0.0]
[1778912407667,47.22,78870.07,0.0,-1.0,0.0,0.0]
[1778912412704,47.22,78871.59,0.0,-1.0,0.0,0.0]
[1778912413711,47.22,78872.24,0.0,-1.0,0.0,0.0]
[1778912414135,47.22,78872.24,0.0,-1.0,0.0,0.0]
[1778912414308,47.22,78872.24,0.0,-1.0,0.0,0.0]
[1778912414718,47.22,78872.27,0.0,-1.0,0.0,0.0]
[1778912415947,47.22,78872.27,0.0,-1.0,0.0,0.0]
[1778912415988,47.22,78871.79,0.0,-1.0,0.0,0.0]
[1778912416060,47.22,78871.79,0.0,-1.0,0.0,0.0]
[1778912421767,47.22,78872.29,0.0,-1.0,0.0,0.0]
[1778912422382,47.22,78872.29,0.0,-1.0,0.0,0.0]
[1778912422559,47.22,78872.29,0.0,-1.0,0.0,0.0]
[1778912422777,47.22,78871.42,0.0,-1.0,0.0,0.0]
[1778912425635,47.22,78871.67,0.0,-1.0,0.0,0.0]
[1778912425810,47.22,78871.67,0.0,-1.0,0.0,0.0]
[1778912425911,47.22,78872.44,0.0,-1.0,0.0,0.0]
[1778912431841,47.22,78872.63,0.0,-1.0,0.0,0.0]
[1778912437513,47.22,78872.63,0.0,-1.0,0.0,0.0]
[1778912437559,47.22,78872.63,0.0,-1.0,0.0,0.0]
[1778912437886,47.22,78872.78,0.0,-1.0,0.0,0.0]
[1778912438668,47.22,78872.78,0.0,-1.0,0.0,0.0]
[1778912438810,47.22,78872.78,0.0,-1.0,0.0,0.0]
[1778912444935,47.22,78871.69,0.0,-1.0,0.0,0.0]
[1778912451984,47.22,78869.0,0.0,-1.0,0.0,0.0]
[1778912452274,47.22,78869.0,0.0,-1.0,0.0,0.0]
[1778912452309,47.22,78869.0,0.0,-1.0,0.0,0.0]
[1778912452991,47.22,78867.97,0.0,-1.0,0.0,0.0]
[1778912454407,47.22,78867.93,0.0,-1.0,0.0,0.0]
[1778912454569,47.22,78867.93,0.0,-1.0,0.0,0.0]
[1778912456020,47.22,78868.46,0.0,-1.0,0.0,0.0]
[1778912457027,47.22,78867.15,0.0,-1.0,0.0,0.0]
[1778912458034,47.22,78866.58,0.0,-1.0,0.0,0.0]
[1778912458157,47.22,78866.58,0.0,-1.0,0.0,0.0]
[1778912458308,47.22,78866.58,0.0,-1.0,0.0,0.0]
[1778912459041,47.22,78864.87,0.0,-1.0,0.0,0.0]
[1778912459848,47.22,78864.87,0.0,-1.0,0.0,0.0]
[1778912460061,47.22,78864.87,0.0,-1.0,0.0,0.0]
[1778912468105,47.22,78865.02,0.0,-1.0,0.0,0.0]
[1778912472214,47.22,78865.22,0.0,-1.0,0.0,0.0]
[1778912472312,47.22,78865.22,0.0,-1.0,0.0,0.0]
[1778912472820,47.22,78865.22,0.0,-1.0,0.0,0.0]
[1778912473062,47.22,78865.22,0.0,-1.0,0.0,0.0]
[1778912472909,47.22,78864.97,0.0,-1.0,0.0,0.0]
[1778912475312,47.22,78864.77,0.0,-1.0,0.0,0.0]
[1778912475364,47.22,78856.01,0.0,-1.0,0.0,0.0]
[1778912476167,47.22,78820.05,0.0,-1.0,0.0,0.0]
[1778912477177,47.22,78805.72,0.0,-1.0,0.0,0.0]
[1778912478183,47.22,78803.51,0.0,-1.0,0.0,0.0]
[1778912479200,47.22,78803.51,0.0,-1.0,0.0,0.0]
[1778912479212,47.22,78801.05,0.0,-1.0,0.0,0.0]
[1778912480197,47.22,78802.73,0.0,-1.0,0.0,0.0]
[1778912481204,47.22,78799.76,0.0,-1.0,0.0,0.0]
[1778912482211,47.22,78795.59,0.0,-1.0,0.0,0.0]
[1778912483218,47.22,78793.92,0.0,-1.0,0.0,0.0]
[1778912484225,47.22,78791.02,0.0,-1.0,0.0,0.0]
[1778912485232,47.22,78793.94,0.0,-1.0,0.0,0.0]
[1778912487066,47.22,78793.94,0.0,-1.0,0.0,0.0]
[1778912486239,47.22,78796.62,0.0,-1.0,0.0,0.0]
[1778912487246,47.22,78797.48,0.0,-1.0,0.0,0.0]
[1778912488253,47.22,78796.91,0.0,-1.0,0.0,0.0]
[1778912489260,47.22,78798.75,0.0,-1.0,0.0,0.0]
[1778912490267,47.22,78798.17,0.0,-1.0,0.0,0.0]
[1778912491274,47.22,78794.28,0.0,-1.0,0.0,0.0]
[1778912492281,47.22,78793.11,0.0,-1.0,0.0,0.0]
[1778912493288,47.22,78792.18,0.0,-1.0,0.0,0.0]
[1778912494296,47.22,78791.55,0.0,-1.0,0.0,0.0]
[1778912495303,47.22,78789.31,0.0,-1.0,0.0,0.0]
[1778912496599,47.22,78789.31,0.0,-1.0,0.0,0.0]
[1778912496808,47.22,78789.31,0.0,-1.0,0.0,0.0]
[1778912496812,47.22,78786.63,0.0,-1.0,0.0,0.0]
[1778912497317,47.22,78784.45,0.0,-1.0,0.0,0.0]
[1778912498324,47.22,78784.04,0.0,-1.0,0.0,0.0]
[1778912500339,47.22,78783.71,0.0,-1.0,0.0,0.0]
[1778912501345,47.22,78782.87,0.0,-1.0,0.0,0.0]
[1778912502352,47.22,78782.51,0.0,-1.0,0.0,0.0]
[1778912504125,47.22,78781.82,0.0,-1.0,0.0,0.0]
[1778912504369,47.22,78784.54,0.0,-1.0,0.0,0.0]
[1778912505312,47.22,78784.54,0.0,-1.0,0.0,0.0]
[1778912505387,47.22,78784.54,0.0,-1.0,0.0,0.0]
[1778912505561,47.22,78784.54,0.0,-1.0,0.0,0.0]
[1778912505609,47.22,78785.78,0.0,-1.0,0.0,0.0]
[1778912511417,47.22,78790.4,0.0,-1.0,0.0,0.0]
[1778912512146,47.22,78790.4,0.0,-1.0,0.0,0.0]
[1778912512313,47.22,78790.4,0.0,-1.0,0.0,0.0]
[1778912513147,47.22,78790.51,0.0,-1.0,0.0,0.0]
[1778912513310,47.22,78790.51,0.0,-1.0,0.0,0.0]
[1778912518466,47.22,78795.71,0.0,-1.0,0.0,0.0]
[1778912520098,47.22,78795.71,0.0,-1.0,0.0,0.0]
[1778912520313,47.22,78795.74,0.0,-1.0,0.0,0.0]
[1778912525515,47.22,78798.18,0.0,-1.0,0.0,0.0]
[1778912528863,47.22,78793.64,0.0,-1.0,0.0,0.0]
[1778912529062,47.22,78793.64,0.0,-1.0,0.0,0.0]
[1778912529826,47.22,78792.91,0.0,-1.0,0.0,0.0]
[1778912530059,47.22,78792.91,0.0,-1.0,0.0,0.0]
[1778912533169,47.22,78796.52,0.0,-1.0,0.0,0.0]
[1778912533310,47.22,78796.52,0.0,-1.0,0.0,0.0]
[1778912538612,47.22,78785.56,0.0,-1.0,0.0,0.0]
[1778912539461,47.22,78785.56,0.0,-1.0,0.0,0.0]
[1778912539561,47.22,78785.56,0.0,-1.0,0.0,0.0]
[1778912540833,47.22,78783.37,0.0,-1.0,0.0,0.0]
[1778912541058,47.22,78783.37,0.0,-1.0,0.0,0.0]
[1778912543644,47.22,78795.91,0.0,-1.0,0.0,0.0]
[1778912544818,47.22,78795.91,0.0,-1.0,0.0,0.0]
[1778912545061,47.22,78795.91,0.0,-1.0,0.0,0.0]
[1778912550697,47.22,78788.7,0.0,-1.0,0.0,0.0]
[1778912553679,47.22,78791.17,0.0,-1.0,0.0,0.0]
[1778912553810,47.22,78791.17,0.0,-1.0,0.0,0.0]
[1778912555374,47.22,78790.98,0.0,-1.0,0.0,0.0]
[1778912555559,47.22,78790.98,0.0,-1.0,0.0,0.0]
[1778912559237,47.22,78794.58,0.0,-1.0,0.0,0.0]
[1778912559313,47.22,78794.58,0.0,-1.0,0.0,0.0]
[1778912564641,47.22,78796.45,0.0,-1.0,0.0,0.0]
[1778912564808,47.22,78796.45,0.0,-1.0,0.0,0.0]
[1778912565728,47.22,78796.78,0.0,-1.0,0.0,0.0]
[1778912565810,47.22,78796.78,0.0,-1.0,0.0,0.0]
[1778912572851,47.22,78797.25,0.0,-1.0,0.0,0.0]
[1778912576880,47.22,78805.66,0.0,-1.0,0.0,0.0]
[1778912579090,47.22,78802.96,0.0,-1.0,0.0,0.0]
[1778912579311,47.22,78804.54,0.0,-1.0,0.0,0.0]
[1778912582684,47.22,78797.67,0.0,-1.0,0.0,0.0]
[1778912582811,47.22,78797.67,0.0,-1.0,0.0,0.0]
[1778912583253,47.22,78798.35,0.0,-1.0,0.0,0.0]
[1778912583310,47.22,78798.35,0.0,-1.0,0.0,0.0]
[1778912588964,47.22,78798.81,0.0,-1.0,0.0,0.0]
[1778912590151,47.22,78798.81,0.0,-1.0,0.0,0.0]
[1778912590310,47.22,78799.35,0.0,-1.0,0.0,0.0]
[1778912596018,47.22,78800.23,0.0,-1.0,0.0,0.0]
[1778912596488,47.22,78800.23,0.0,-1.0,0.0,0.0]
[1778912596563,47.22,78800.23,0.0,-1.0,0.0,0.0]
[1778912598011,47.22,78800.2,0.0,-1.0,0.0,0.0]
[1778912598058,47.22,78800.2,0.0,-1.0,0.0,0.0]
[1778912604074,47.22,78801.94,0.0,-1.0,0.0,0.0]
[1778912606903,47.22,78803.91,0.0,-1.0,0.0,0.0]
[1778912607060,47.22,78803.91,0.0,-1.0,0.0,0.0]
[1778912608315,47.22,78804.28,0.0,-1.0,0.0,0.0]
[1778912608562,47.22,78804.28,0.0,-1.0,0.0,0.0]
[1778912613680,47.22,78809.47,0.0,-1.0,0.0,0.0]
[1778912613808,47.22,78809.47,0.0,-1.0,0.0,0.0]
[1778912619179,47.22,78816.77,0.0,-1.0,0.0,0.0]
[1778912621193,47.22,78825.11,0.0,-1.0,0.0,0.0]
[1778912622002,47.22,78825.11,0.0,-1.0,0.0,0.0]
[1778912622058,47.22,78825.11,0.0,-1.0,0.0,0.0]
[1778912624768,47.22,78826.44,0.0,-1.0,0.0,0.0]
[1778912624810,47.22,78826.44,0.0,-1.0,0.0,0.0]
[1778912631729,47.22,78827.39,0.0,-1.0,0.0,0.0]
[1778912631814,47.22,78827.39,0.0,-1.0,0.0,0.0]
[1778912635291,47.22,78819.13,0.0,-1.0,0.0,0.0]
[1778912636925,47.22,78819.13,0.0,-1.0,0.0,0.0]
[1778912637059,47.22,78819.13,0.0,-1.0,0.0,0.0]
[1778912638052,47.22,78819.49,0.0,-1.0,0.0,0.0]
[1778912638058,47.22,78819.49,0.0,-1.0,0.0,0.0]
[1778912640962,47.22,78818.86,0.0,-1.0,0.0,0.0]
[1778912641062,47.22,78818.86,0.0,-1.0,0.0,0.0]
[1778912644185,47.22,78815.02,0.0,-1.0,0.0,0.0]
[1778912644310,47.22,78815.07,0.0,-1.0,0.0,0.0]
[1778912645304,47.22,78815.92,0.0,-1.0,0.0,0.0]
[1778912645560,47.22,78815.92,0.0,-1.0,0.0,0.0]
[1778912647375,47.22,78807.09,0.0,-1.0,0.0,0.0]
[1778912652532,47.22,78804.79,0.0,-1.0,0.0,0.0]
[1778912652560,47.22,78804.79,0.0,-1.0,0.0,0.0]
[1778912655227,47.22,78802.65,0.0,-1.0,0.0,0.0]
[1778912655311,47.22,78802.65,0.0,-1.0,0.0,0.0]
[1778912655244,47.22,78801.72,0.0,-1.0,0.0,0.0]
[1778912655438,47.22,78799.76,0.0,-1.0,0.0,0.0]
[1778912656998,47.22,78799.76,0.0,-1.0,0.0,0.0]
[1778912657058,47.22,78799.76,0.0,-1.0,0.0,0.0]
[1778912657146,47.22,78797.43,0.0,-1.0,0.0,0.0]
[1778912657452,47.22,78796.3,0.0,-1.0,0.0,0.0]
[1778912658459,47.22,78794.87,0.0,-1.0,0.0,0.0]
[1778912660473,47.22,78794.19,0.0,-1.0,0.0,0.0]
[1778912661647,47.22,78794.19,0.0,-1.0,0.0,0.0]
[1778912661807,47.22,78794.19,0.0,-1.0,0.0,0.0]
[1778912661909,47.22,78793.39,0.0,-1.0,0.0,0.0]
[1778912662767,47.22,78793.39,0.0,-1.0,0.0,0.0]
[1778912662809,47.22,78793.39,0.0,-1.0,0.0,0.0]
[1778912662909,47.22,78791.53,0.0,-1.0,0.0,0.0]
[1778912666515,47.22,78792.25,0.0,-1.0,0.0,0.0]
[1778912667567,47.22,78792.25,0.0,-1.0,0.0,0.0]
[1778912667808,47.22,78792.25,0.0,-1.0,0.0,0.0]
[1778912671550,47.22,78791.41,0.0,-1.0,0.0,0.0]
[1778912672557,47.22,78792.19,0.0,-1.0,0.0,0.0]
[1778912673504,47.22,78792.19,0.0,-1.0,0.0,0.0]
[1778912673560,47.22,78792.19,0.0,-1.0,0.0,0.0]
[1778912673659,47.22,78792.06,0.0,-1.0,0.0,0.0]
[1778912674953,47.22,78792.06,0.0,-1.0,0.0,0.0]
[1778912675061,47.22,78792.06,0.0,-1.0,0.0,0.0]
[1778912676585,47.22,78791.46,0.0,-1.0,0.0,0.0]
[1778912678599,47.22,78790.59,0.0,-1.0,0.0,0.0]
[1778912683238,47.22,78790.25,0.0,-1.0,0.0,0.0]
[1778912683309,47.22,78790.25,0.0,-1.0,0.0,0.0]
[1778912683339,47.22,78793.58,0.0,-1.0,0.0,0.0]
[1778912684641,47.22,78794.6,0.0,-1.0,0.0,0.0]
[1778912686328,47.22,78794.6,0.0,-1.0,0.0,0.0]
[1778912686353,47.22,78793.56,0.0,-1.0,0.0,0.0]
[1778912686564,47.22,78793.56,0.0,-1.0,0.0,0.0]
[1778912686655,47.22,78792.58,0.0,-1.0,0.0,0.0]
[1778912689676,47.22,78793.21,0.0,-1.0,0.0,0.0]
[1778912692604,47.22,78793.11,0.0,-1.0,0.0,0.0]
[1778912692808,47.22,78793.11,0.0,-1.0,0.0,0.0]
[1778912693705,47.22,78793.88,0.0,-1.0,0.0,0.0]
[1778912695719,47.22,78794.46,0.0,-1.0,0.0,0.0]
[1778912696810,47.22,78794.46,0.0,-1.0,0.0,0.0]
[1778912697060,47.22,78794.46,0.0,-1.0,0.0,0.0]
[1778912697066,47.22,78793.83,0.0,-1.0,0.0,0.0]
[1778912700346,47.22,78793.89,0.0,-1.0,0.0,0.0]
[1778912700409,47.22,78798.12,0.0,-1.0,0.0,0.0]
[1778912700558,47.22,78798.12,0.0,-1.0,0.0,0.0]
[1778912700754,47.22,78803.6,0.0,-1.0,0.0,0.0]
[1778912701761,47.22,78807.62,0.0,-1.0,0.0,0.0]
[1778912704305,47.22,78807.57,0.0,-1.0,0.0,0.0]
[1778912704406,47.22,78808.36,0.0,-1.0,0.0,0.0]
[1778912704570,47.22,78808.36,0.0,-1.0,0.0,0.0]
[1778912705192,47.22,78808.36,0.0,-1.0,0.0,0.0]
[1778912705311,47.22,78808.36,0.0,-1.0,0.0,0.0]
[1778912710824,47.22,78808.49,0.0,-1.0,0.0,0.0]
[1778912714388,47.22,78808.44,0.0,-1.0,0.0,0.0]
[1778912713845,47.22,78809.2,0.0,-1.0,0.0,0.0]
[1778912714559,47.22,78809.2,0.0,-1.0,0.0,0.0]
[1778912715997,47.22,78808.77,0.0,-1.0,0.0,0.0]
[1778912716059,47.22,78808.77,0.0,-1.0,0.0,0.0]
[1778912716158,47.22,78809.74,0.0,-1.0,0.0,0.0]
[1778912717185,47.22,78809.74,0.0,-1.0,0.0,0.0]
[1778912717309,47.22,78809.74,0.0,-1.0,0.0,0.0]
[1778912717873,47.22,78810.8,0.0,-1.0,0.0,0.0]
[1778912719887,47.22,78811.52,0.0,-1.0,0.0,0.0]
[1778912722908,47.22,78813.5,0.0,-1.0,0.0,0.0]
[1778912724922,47.22,78814.19,0.0,-1.0,0.0,0.0]
[1778912727922,47.22,78814.15,0.0,-1.0,0.0,0.0]
[1778912728059,47.22,78814.15,0.0,-1.0,0.0,0.0]
[1778912728153,47.22,78814.15,0.0,-1.0,0.0,0.0]
[1778912728950,47.22,78814.77,0.0,-1.0,0.0,0.0]
[1778912732978,47.22,78814.42,0.0,-1.0,0.0,0.0]
[1778912736129,47.22,78813.28,0.0,-1.0,0.0,0.0]
[1778912737313,47.22,78813.28,0.0,-1.0,0.0,0.0]
[1778912737402,47.22,78812.44,0.0,-1.0,0.0,0.0]
[1778912741034,47.22,78811.46,0.0,-1.0,0.0,0.0]
[1778912742041,47.22,78804.34,0.0,-1.0,0.0,0.0]
[1778912743048,47.22,78803.36,0.0,-1.0,0.0,0.0]
[1778912743969,47.22,78803.36,0.0,-1.0,0.0,0.0]
[1778912744060,47.22,78803.36,0.0,-1.0,0.0,0.0]
[1778912744070,47.22,78803.6,0.0,-1.0,0.0,0.0]
[1778912744702,47.22,78803.6,0.0,-1.0,0.0,0.0]
[1778912744807,47.22,78803.6,0.0,-1.0,0.0,0.0]
[1778912750097,47.22,78803.97,0.0,-1.0,0.0,0.0]
[1778912752111,47.22,78805.38,0.0,-1.0,0.0,0.0]
[1778912754127,47.22,78804.77,0.0,-1.0,0.0,0.0]
[1778912754869,47.22,78804.77,0.0,-1.0,0.0,0.0]
[1778912755059,47.22,78804.77,0.0,-1.0,0.0,0.0]
[1778912755135,47.22,78804.35,0.0,-1.0,0.0,0.0]
[1778912755708,47.22,78804.35,0.0,-1.0,0.0,0.0]
[1778912755807,47.22,78804.35,0.0,-1.0,0.0,0.0]
[1778912759162,47.22,78805.42,0.0,-1.0,0.0,0.0]
[1778912760169,47.22,78804.22,0.0,-1.0,0.0,0.0]
[1778912760918,47.22,78804.22,0.0,-1.0,0.0,0.0]
[1778912761061,47.22,78804.22,0.0,-1.0,0.0,0.0]
[1778912761381,47.22,78804.22,0.0,-1.0,0.0,0.0]
[1778912761410,47.22,78803.92,0.0,-1.0,0.0,0.0]
[1778912761561,47.22,78803.92,0.0,-1.0,0.0,0.0]
[1778912764197,47.22,78798.93,0.0,-1.0,0.0,0.0]
[1778912765204,47.22,78793.37,0.0,-1.0,0.0,0.0]
[1778912766211,47.22,78791.11,0.0,-1.0,0.0,0.0]
[1778912766537,47.22,78791.11,0.0,-1.0,0.0,0.0]
[1778912766567,47.22,78791.11,0.0,-1.0,0.0,0.0]
[1778912767078,47.22,78791.11,0.0,-1.0,0.0,0.0]
[1778912767313,47.22,78791.11,0.0,-1.0,0.0,0.0]
[1778912767413,47.22,78790.92,0.0,-1.0,0.0,0.0]
[1778912768225,47.22,78790.23,0.0,-1.0,0.0,0.0]
[1778912771542,47.22,78789.77,0.0,-1.0,0.0,0.0]
[1778912771567,47.22,78789.77,0.0,-1.0,0.0,0.0]
[1778912772254,47.22,78787.8,0.0,-1.0,0.0,0.0]
[1778912773261,47.22,78786.04,0.0,-1.0,0.0,0.0]
[1778912774268,47.22,78783.22,0.0,-1.0,0.0,0.0]
[1778912775471,47.22,78783.22,0.0,-1.0,0.0,0.0]
[1778912775275,47.22,78781.08,0.0,-1.0,0.0,0.0]
[1778912775558,47.22,78781.08,0.0,-1.0,0.0,0.0]
[1778912776282,47.22,78779.78,0.0,-1.0,0.0,0.0]
[1778912780310,47.22,78778.72,0.0,-1.0,0.0,0.0]
[1778912781317,47.22,78771.88,0.0,-1.0,0.0,0.0]
[1778912782324,47.22,78769.91,0.0,-1.0,0.0,0.0]
[1778912782860,47.22,78769.91,0.0,-1.0,0.0,0.0]
[1778912783059,47.22,78769.91,0.0,-1.0,0.0,0.0]
[1778912783331,47.22,78769.49,0.0,-1.0,0.0,0.0]
[1778912784394,47.22,78769.49,0.0,-1.0,0.0,0.0]
[1778912784560,47.22,78769.1,0.0,-1.0,0.0,0.0]
[1778912787359,47.22,78767.77,0.0,-1.0,0.0,0.0]
[1778912791387,47.22,78767.77,0.0,-1.0,0.0,0.0]
[1778912792394,47.22,78769.94,0.0,-1.0,0.0,0.0]
[1778912793401,47.22,78776.34,0.0,-1.0,0.0,0.0]
[1778912794408,47.22,78786.71,0.0,-1.0,0.0,0.0]
[1778912795415,47.22,78795.82,0.0,-1.0,0.0,0.0]
[1778912796422,47.22,78796.9,0.0,-1.0,0.0,0.0]
[1778912797429,47.22,78789.03,0.0,-1.0,0.0,0.0]
[1778912798437,47.22,78782.56,0.0,-1.0,0.0,0.0]
[1778912799501,47.22,78782.56,0.0,-1.0,0.0,0.0]
[1778912799443,47.22,78783.77,0.0,-1.0,0.0,0.0]
[1778912799563,47.22,78783.77,0.0,-1.0,0.0,0.0]
[1778912800152,47.22,78783.77,0.0,-1.0,0.0,0.0]
[1778912800310,47.22,78783.77,0.0,-1.0,0.0,0.0]
[1778912800450,47.22,78784.04,0.0,-1.0,0.0,0.0]
[1778912801457,47.22,78786.57,0.0,-1.0,0.0,0.0]
[1778912802464,47.22,78787.69,0.0,-1.0,0.0,0.0]
[1778912807499,47.22,78788.25,0.0,-1.0,0.0,0.0]
[1778912810339,47.22,78788.25,0.0,-1.0,0.0,0.0]
[1778912810520,47.22,78788.18,0.0,-1.0,0.0,0.0]
[1778912811016,47.22,78788.18,0.0,-1.0,0.0,0.0]
[1778912811057,47.22,78788.18,0.0,-1.0,0.0,0.0]
[1778912811527,47.22,78787.2,0.0,-1.0,0.0,0.0]
[1778912812534,47.22,78785.46,0.0,-1.0,0.0,0.0]
[1778912817569,47.22,78784.44,0.0,-1.0,0.0,0.0]
[1778912818946,47.22,78784.16,0.0,-1.0,0.0,0.0]
[1778912819060,47.22,78784.16,0.0,-1.0,0.0,0.0]
[1778912819159,47.22,78784.16,0.0,-1.0,0.0,0.0]
[1778912819629,47.22,78784.16,0.0,-1.0,0.0,0.0]
[1778912819811,47.22,78784.16,0.0,-1.0,0.0,0.0]
[1778912825625,47.22,78786.34,0.0,-1.0,0.0,0.0]
[1778912827545,47.22,78786.34,0.0,-1.0,0.0,0.0]
[1778912827562,47.22,78786.34,0.0,-1.0,0.0,0.0]
[1778912826632,47.22,78787.38,0.0,-1.0,0.0,0.0]
[1778912827997,47.22,78787.38,0.0,-1.0,0.0,0.0]
[1778912828059,47.22,78787.38,0.0,-1.0,0.0,0.0]
[1778912828098,47.22,78787.49,0.0,-1.0,0.0,0.0]
[1778912829653,47.22,78790.43,0.0,-1.0,0.0,0.0]
[1778912834689,47.22,78788.42,0.0,-1.0,0.0,0.0]
[1778912836073,47.22,78788.42,0.0,-1.0,0.0,0.0]
[1778912836308,47.22,78788.42,0.0,-1.0,0.0,0.0]
[1778912836409,47.22,78787.43,0.0,-1.0,0.0,0.0]
[1778912837074,47.22,78787.43,0.0,-1.0,0.0,0.0]
[1778912837316,47.22,78787.43,0.0,-1.0,0.0,0.0]
[1778912841737,47.22,78786.33,0.0,-1.0,0.0,0.0]
[1778912842744,47.22,78784.44,0.0,-1.0,0.0,0.0]
[1778912843751,47.22,78780.81,0.0,-1.0,0.0,0.0]
[1778912844758,47.22,78779.26,0.0,-1.0,0.0,0.0]
[1778912846092,47.22,78779.26,0.0,-1.0,0.0,0.0]
[1778912846310,47.22,78779.26,0.0,-1.0,0.0,0.0]
[1778912846409,47.22,78779.23,0.0,-1.0,0.0,0.0]
[1778912847575,47.22,78779.23,0.0,-1.0,0.0,0.0]
[1778912846772,47.22,78778.09,0.0,-1.0,0.0,0.0]
[1778912847809,47.22,78778.09,0.0,-1.0,0.0,0.0]
[1778912847911,47.22,78776.65,0.0,-1.0,0.0,0.0]
[1778912851807,47.22,78775.86,0.0,-1.0,0.0,0.0]
[1778912852814,47.22,78774.26,0.0,-1.0,0.0,0.0]
[1778912853821,47.22,78773.32,0.0,-1.0,0.0,0.0]
[1778912855818,47.22,78773.32,0.0,-1.0,0.0,0.0]
[1778912856062,47.22,78773.32,0.0,-1.0,0.0,0.0]
[1778912856123,47.22,78773.32,0.0,-1.0,0.0,0.0]
[1778912856308,47.22,78773.32,0.0,-1.0,0.0,0.0]
[1778912856408,47.22,78773.35,0.0,-1.0,0.0,0.0]
[1778912856842,47.22,78774.17,0.0,-1.0,0.0,0.0]
[1778912857849,47.22,78775.22,0.0,-1.0,0.0,0.0]
[1778912860916,47.22,78775.59,0.0,-1.0,0.0,0.0]
[1778912861024,47.22,78775.59,0.0,-1.0,0.0,0.0]
[1778912861058,47.22,78775.59,0.0,-1.0,0.0,0.0]
[1778912861123,47.22,78775.37,0.0,-1.0,0.0,0.0]
[1778912861877,47.22,78774.76,0.0,-1.0,0.0,0.0]
[1778912862884,47.22,78776.94,0.0,-1.0,0.0,0.0]
[1778912865905,47.22,78777.48,0.0,-1.0,0.0,0.0]
[1778912870940,47.22,78777.99,0.0,-1.0,0.0,0.0]
[1778912874939,47.22,78777.92,0.0,-1.0,0.0,0.0]
[1778912875068,47.22,78777.92,0.0,-1.0,0.0,0.0]
[1778912875472,47.22,78777.92,0.0,-1.0,0.0,0.0]
[1778912875561,47.22,78777.92,0.0,-1.0,0.0,0.0]
[1778912875562,47.22,78777.92,0.0,-1.0,0.0,0.0]
[1778912878996,47.22,78777.23,0.0,-1.0,0.0,0.0]
[1778912883640,47.22,78777.07,0.0,-1.0,0.0,0.0]
[1778912883024,47.22,78775.99,0.0,-1.0,0.0,0.0]
[1778912883809,47.22,78775.99,0.0,-1.0,0.0,0.0]
[1778912884031,47.22,78775.12,0.0,-1.0,0.0,0.0]
[1778912885104,47.22,78775.12,0.0,-1.0,0.0,0.0]
[1778912885309,47.22,78775.12,0.0,-1.0,0.0,0.0]
[1778912891080,47.22,78775.64,0.0,-1.0,0.0,0.0]
[1778912893344,47.22,78775.39,0.0,-1.0,0.0,0.0]
[1778912893561,47.22,78775.39,0.0,-1.0,0.0,0.0]
[1778912893445,47.22,78773.62,0.0,-1.0,0.0,0.0]
[1778912894101,47.22,78773.62,0.0,-1.0,0.0,0.0]
[1778912894310,47.22,78773.62,0.0,-1.0,0.0,0.0]
[1778912894412,47.22,78773.48,0.0,-1.0,0.0,0.0]
[1778912898129,47.22,78772.78,0.0,-1.0,0.0,0.0]
[1778912904171,47.22,78770.02,0.0,-1.0,0.0,0.0]
[1778912905178,47.22,78772.41,0.0,-1.0,0.0,0.0]
[1778912905766,47.22,78772.41,0.0,-1.0,0.0,0.0]
[1778912905811,47.22,78772.41,0.0,-1.0,0.0,0.0]
[1778912906633,47.22,78772.41,0.0,-1.0,0.0,0.0]
[1778912906665,47.22,78773.64,0.0,-1.0,0.0,0.0]
[1778912906811,47.22,78773.64,0.0,-1.0,0.0,0.0]
[1778912907192,47.22,78774.71,0.0,-1.0,0.0,0.0]
[1778912908199,47.22,78774.17,0.0,-1.0,0.0,0.0]
[1778912910213,47.22,78772.68,0.0,-1.0,0.0,0.0]
[1778912911613,47.22,78772.68,0.0,-1.0,0.0,0.0]
[1778912911220,47.22,78772.06,0.0,-1.0,0.0,0.0]
[1778912911810,47.22,78772.06,0.0,-1.0,0.0,0.0]
[1778912912391,47.22,78772.06,0.0,-1.0,0.0,0.0]
[1778912912563,47.22,78772.06,0.0,-1.0,0.0,0.0]
[1778912912664,47.22,78771.18,0.0,-1.0,0.0,0.0]
[1778912913234,47.22,78769.94,0.0,-1.0,0.0,0.0]
[1778912914241,47.22,78769.13,0.0,-1.0,0.0,0.0]
[1778912921049,47.22,78769.11,0.0,-1.0,0.0,0.0]
[1778912921058,47.22,78769.11,0.0,-1.0,0.0,0.0]
[1778912927332,47.22,78769.35,0.0,-1.0,0.0,0.0]
[1778912929140,47.22,78769.38,0.0,-1.0,0.0,0.0]
[1778912929313,47.22,78769.38,0.0,-1.0,0.0,0.0]
[1778912929346,47.22,78769.34,0.0,-1.0,0.0,0.0]
[1778912930121,47.22,78769.34,0.0,-1.0,0.0,0.0]
[1778912930309,47.22,78769.34,0.0,-1.0,0.0,0.0]
[1778912930353,47.22,78770.57,0.0,-1.0,0.0,0.0]
[1778912931360,47.22,78772.91,0.0,-1.0,0.0,0.0]
[1778912932367,47.22,78773.5,0.0,-1.0,0.0,0.0]
[1778912935388,47.22,78784.61,0.0,-1.0,0.0,0.0]
[1778912936395,47.22,78791.48,0.0,-1.0,0.0,0.0]
[1778912937402,47.22,78787.12,0.0,-1.0,0.0,0.0]
[1778912938611,47.22,78787.12,0.0,-1.0,0.0,0.0]
[1778912938409,47.22,78786.57,0.0,-1.0,0.0,0.0]
[1778912938934,47.22,78786.57,0.0,-1.0,0.0,0.0]
[1778912939416,47.22,78784.38,0.0,-1.0,0.0,0.0]
[1778912939904,47.22,78784.38,0.0,-1.0,0.0,0.0]
[1778912940060,47.22,78784.38,0.0,-1.0,0.0,0.0]
[1778912941430,47.22,78782.78,0.0,-1.0,0.0,0.0]
[1778912944451,47.22,78783.96,0.0,-1.0,0.0,0.0]
[1778912945525,47.22,78783.96,0.0,-1.0,0.0,0.0]
[1778912945559,47.22,78783.96,0.0,-1.0,0.0,0.0]
[1778912945675,47.22,78788.55,0.0,-1.0,0.0,0.0]
[1778912946465,47.22,78790.53,0.0,-1.0,0.0,0.0]
[1778912947472,47.22,78797.12,0.0,-1.0,0.0,0.0]
[1778912948639,47.22,78797.12,0.0,-1.0,0.0,0.0]
[1778912948479,47.22,78798.88,0.0,-1.0,0.0,0.0]
[1778912948809,47.22,78798.88,0.0,-1.0,0.0,0.0]
[1778912949487,47.22,78798.44,0.0,-1.0,0.0,0.0]
[1778912951412,47.22,78798.44,0.0,-1.0,0.0,0.0]
[1778912951560,47.22,78798.44,0.0,-1.0,0.0,0.0]
[1778912951661,47.22,78797.29,0.0,-1.0,0.0,0.0]
[1778912956535,47.22,78796.68,0.0,-1.0,0.0,0.0]
[1778912961570,47.22,78797.28,0.0,-1.0,0.0,0.0]
[1778912962577,47.22,78797.97,0.0,-1.0,0.0,0.0]
[1778912963584,47.22,78797.34,0.0,-1.0,0.0,0.0]
[1778912964591,47.22,78797.95,0.0,-1.0,0.0,0.0]
[1778912965520,47.22,78797.95,0.0,-1.0,0.0,0.0]
[1778912965568,47.22,78797.95,0.0,-1.0,0.0,0.0]
[1778912966605,47.22,78795.96,0.0,-1.0,0.0,0.0]
[1778912967612,47.22,78793.02,0.0,-1.0,0.0,0.0]
[1778912972650,47.22,78792.78,0.0,-1.0,0.0,0.0]
[1778912975584,47.22,78792.82,0.0,-1.0,0.0,0.0]
[1778912975670,47.22,78793.92,0.0,-1.0,0.0,0.0]
[1778912975808,47.22,78793.92,0.0,-1.0,0.0,0.0]
[1778912976662,47.22,78793.92,0.0,-1.0,0.0,0.0]
[1778912976677,47.22,78794.26,0.0,-1.0,0.0,0.0]
[1778912976809,47.22,78794.26,0.0,-1.0,0.0,0.0]
[1778912978691,47.22,78793.58,0.0,-1.0,0.0,0.0]
[1778912980705,47.22,78794.05,0.0,-1.0,0.0,0.0]
[1778912981712,47.22,78793.45,0.0,-1.0,0.0,0.0]
[1778912981774,47.22,78793.45,0.0,-1.0,0.0,0.0]
[1778912981809,47.22,78793.45,0.0,-1.0,0.0,0.0]
[1778912982566,47.22,78793.45,0.0,-1.0,0.0,0.0]
[1778912982719,47.22,78793.34,0.0,-1.0,0.0,0.0]
[1778912982813,47.22,78793.34,0.0,-1.0,0.0,0.0]
[1778912983726,47.22,78794.07,0.0,-1.0,0.0,0.0]
[1778912988427,47.22,78793.82,0.0,-1.0,0.0,0.0]
[1778912988560,47.22,78793.82,0.0,-1.0,0.0,0.0]
[1778912988660,47.22,78792.74,0.0,-1.0,0.0,0.0]
[1778912989763,47.22,78792.81,0.0,-1.0,0.0,0.0]
[1778912989810,47.22,78792.81,0.0,-1.0,0.0,0.0]
[1778912992789,47.22,78793.77,0.0,-1.0,0.0,0.0]
[1778912995740,47.22,78793.57,0.0,-1.0,0.0,0.0]
[1778912994803,47.22,78794.04,0.0,-1.0,0.0,0.0]
[1778912995807,47.22,78794.04,0.0,-1.0,0.0,0.0]
[1778912996692,47.22,78794.04,0.0,-1.0,0.0,0.0]
[1778912995810,47.22,78792.24,0.0,-1.0,0.0,0.0]
[1778912996811,47.22,78792.24,0.0,-1.0,0.0,0.0]
[1778912998831,47.22,78792.99,0.0,-1.0,0.0,0.0]
[1778913002859,47.22,78793.47,0.0,-1.0,0.0,0.0]
[1778913003866,47.22,78791.58,0.0,-1.0,0.0,0.0]
[1778913005548,47.22,78791.58,0.0,-1.0,0.0,0.0]
[1778913005560,47.22,78791.58,0.0,-1.0,0.0,0.0]
[1778913005584,47.22,78787.44,0.0,-1.0,0.0,0.0]
[1778913005880,47.22,78785.2,0.0,-1.0,0.0,0.0]
[1778913007670,47.22,78785.2,0.0,-1.0,0.0,0.0]
[1778913006887,47.22,78781.82,0.0,-1.0,0.0,0.0]
[1778913007811,47.22,78781.82,0.0,-1.0,0.0,0.0]
[1778913007894,47.22,78783.1,0.0,-1.0,0.0,0.0]
[1778913012928,47.22,78782.81,0.0,-1.0,0.0,0.0]
[1778913012976,47.22,78786.29,0.0,-1.0,0.0,0.0]
[1778913014631,47.22,78786.29,0.0,-1.0,0.0,0.0]
[1778913014720,47.22,78791.98,0.0,-1.0,0.0,0.0]
[1778913014810,47.22,78791.98,0.0,-1.0,0.0,0.0]
[1778913015062,47.22,78791.98,0.0,-1.0,0.0,0.0]
[1778913015162,47.22,78792.44,0.0,-1.0,0.0,0.0]
[1778913024017,47.22,78793.62,0.0,-1.0,0.0,0.0]
[1778913025019,47.22,78796.74,0.0,-1.0,0.0,0.0]
[1778913026454,47.22,78796.74,0.0,-1.0,0.0,0.0]
[1778913026563,47.22,78796.74,0.0,-1.0,0.0,0.0]
[1778913026664,47.22,78800.79,0.0,-1.0,0.0,0.0]
[1778913027033,47.22,78801.4,0.0,-1.0,0.0,0.0]
[1778913031061,47.22,78801.1,0.0,-1.0,0.0,0.0]
[1778913036096,47.22,78801.35,0.0,-1.0,0.0,0.0]
[1778913041131,47.22,78801.92,0.0,-1.0,0.0,0.0]
[1778913042802,47.22,78801.92,0.0,-1.0,0.0,0.0]
[1778913042808,47.22,78801.92,0.0,-1.0,0.0,0.0]
[1778913045159,47.22,78802.3,0.0,-1.0,0.0,0.0]
[1778913047174,47.22,78802.81,0.0,-1.0,0.0,0.0]
[1778913052208,47.22,78807.54,0.0,-1.0,0.0,0.0]
[1778913053595,47.22,78807.54,0.0,-1.0,0.0,0.0]
[1778913053812,47.22,78807.54,0.0,-1.0,0.0,0.0]
[1778913053696,47.22,78807.88,0.0,-1.0,0.0,0.0]
[1778913055229,47.22,78808.48,0.0,-1.0,0.0,0.0]
[1778913056236,47.22,78807.72,0.0,-1.0,0.0,0.0]
[1778913057243,47.22,78806.93,0.0,-1.0,0.0,0.0]
[1778913058250,47.22,78806.52,0.0,-1.0,0.0,0.0]
[1778913059257,47.22,78807.15,0.0,-1.0,0.0,0.0]
[1778913060264,47.22,78806.74,0.0,-1.0,0.0,0.0]
[1778913062278,47.22,78808.17,0.0,-1.0,0.0,0.0]
[1778913063636,47.22,78808.17,0.0,-1.0,0.0,0.0]
[1778913063813,47.22,78808.17,0.0,-1.0,0.0,0.0]
[1778913063650,47.22,78812.22,0.0,-1.0,0.0,0.0]
[1778913064292,47.22,78815.27,0.0,-1.0,0.0,0.0]
[1778913065299,47.22,78818.06,0.0,-1.0,0.0,0.0]
[1778913066306,47.22,78818.8,0.0,-1.0,0.0,0.0]
[1778913067514,47.22,78818.8,0.0,-1.0,0.0,0.0]
[1778913067562,47.22,78818.8,0.0,-1.0,0.0,0.0]
[1778913067582,47.22,78819.3,0.0,-1.0,0.0,0.0]
[1778913068320,47.22,78821.56,0.0,-1.0,0.0,0.0]
[1778913069180,47.22,78821.56,0.0,-1.0,0.0,0.0]
[1778913069311,47.22,78821.56,0.0,-1.0,0.0,0.0]
[1778913069327,47.22,78822.64,0.0,-1.0,0.0,0.0]
[1778913070334,47.22,78825.76,0.0,-1.0,0.0,0.0]
[1778913071341,47.22,78830.9,0.0,-1.0,0.0,0.0]
[1778913072348,47.22,78832.39,0.0,-1.0,0.0,0.0]
[1778913073712,47.22,78832.39,0.0,-1.0,0.0,0.0]
[1778913073809,47.22,78832.39,0.0,-1.0,0.0,0.0]
[1778913074362,47.22,78832.91,0.0,-1.0,0.0,0.0]
[1778913076376,47.22,78833.78,0.0,-1.0,0.0,0.0]
[1778913077633,47.22,78833.78,0.0,-1.0,0.0,0.0]
[1778913077809,47.22,78833.78,0.0,-1.0,0.0,0.0]
[1778913077849,47.22,78834.69,0.0,-1.0,0.0,0.0]
[1778913080404,47.22,78837.04,0.0,-1.0,0.0,0.0]
[1778913081411,47.22,78833.48,0.0,-1.0,0.0,0.0]
[1778913082418,47.22,78827.43,0.0,-1.0,0.0,0.0]
[1778913083166,47.22,78827.43,0.0,-1.0,0.0,0.0]
[1778913083309,47.22,78827.43,0.0,-1.0,0.0,0.0]
[1778913085439,47.22,78826.72,0.0,-1.0,0.0,0.0]
[1778913090474,47.22,78826.59,0.0,-1.0,0.0,0.0]
[1778913092488,47.22,78825.76,0.0,-1.0,0.0,0.0]
[1778913093641,47.22,78821.22,0.0,-1.0,0.0,0.0]
[1778913094334,47.22,78821.22,0.0,-1.0,0.0,0.0]
[1778913094376,47.22,78821.22,0.0,-1.0,0.0,0.0]
[1778913094503,47.22,78819.16,0.0,-1.0,0.0,0.0]
[1778913095060,47.22,78819.16,0.0,-1.0,0.0,0.0]
[1778913095510,47.22,78817.76,0.0,-1.0,0.0,0.0]
[1778913097025,47.22,78818.9,0.0,-1.0,0.0,0.0]
[1778913097059,47.22,78818.9,0.0,-1.0,0.0,0.0]
[1778913101993,47.22,78815.04,0.0,-1.0,0.0,0.0]
[1778913102064,47.22,78815.04,0.0,-1.0,0.0,0.0]
[1778913104005,47.22,78814.51,0.0,-1.0,0.0,0.0]
[1778913104060,47.22,78814.51,0.0,-1.0,0.0,0.0]
[1778913109608,47.22,78814.56,0.0,-1.0,0.0,0.0]
[1778913111806,47.22,78812.38,0.0,-1.0,0.0,0.0]
[1778913112060,47.22,78812.45,0.0,-1.0,0.0,0.0]
[1778913117665,47.22,78811.53,0.0,-1.0,0.0,0.0]
[1778913122700,47.22,78811.62,0.0,-1.0,0.0,0.0]
[1778913124332,47.22,78811.62,0.0,-1.0,0.0,0.0]
[1778913124560,47.22,78811.62,0.0,-1.0,0.0,0.0]
[1778913126857,47.22,78812.61,0.0,-1.0,0.0,0.0]
[1778913127060,47.22,78814.0,0.0,-1.0,0.0,0.0]
[1778913131558,47.22,78813.57,0.0,-1.0,0.0,0.0]
[1778913131809,47.22,78813.57,0.0,-1.0,0.0,0.0]
[1778913137804,47.22,78813.9,0.0,-1.0,0.0,0.0]
[1778913142839,47.22,78813.95,0.0,-1.0,0.0,0.0]
[1778913146288,47.22,78818.96,0.0,-1.0,0.0,0.0]
[1778913146309,47.22,78818.96,0.0,-1.0,0.0,0.0]
[1778913149366,47.22,78824.35,0.0,-1.0,0.0,0.0]
[1778913149561,47.22,78824.35,0.0,-1.0,0.0,0.0]
[1778913150896,47.22,78823.78,0.0,-1.0,0.0,0.0]
[1778913151061,47.22,78824.4,0.0,-1.0,0.0,0.0]
[1778913157235,47.22,78825.87,0.0,-1.0,0.0,0.0]
[1778913157308,47.22,78825.87,0.0,-1.0,0.0,0.0]
[1778913160530,47.22,78829.27,0.0,-1.0,0.0,0.0]
[1778913160560,47.22,78829.27,0.0,-1.0,0.0,0.0]
[1778913165779,47.22,78830.54,0.0,-1.0,0.0,0.0]
[1778913165809,47.22,78830.54,0.0,-1.0,0.0,0.0]
[1778913171048,47.22,78835.44,0.0,-1.0,0.0,0.0]
[1778913172167,47.22,78835.44,0.0,-1.0,0.0,0.0]
[1778913172311,47.22,78835.44,0.0,-1.0,0.0,0.0]
[1778913176007,47.22,78838.51,0.0,-1.0,0.0,0.0]
[1778913176059,47.22,78838.51,0.0,-1.0,0.0,0.0]
[1778913177818,47.22,78838.86,0.0,-1.0,0.0,0.0]
[1778913178058,47.22,78836.46,0.0,-1.0,0.0,0.0]
[1778913184139,47.22,78835.58,0.0,-1.0,0.0,0.0]
[1778913186310,47.22,78835.58,0.0,-1.0,0.0,0.0]
[1778913186559,47.22,78835.58,0.0,-1.0,0.0,0.0]
[1778913189747,47.22,78837.31,0.0,-1.0,0.0,0.0]
[1778913189807,47.22,78837.31,0.0,-1.0,0.0,0.0]
[1778913195216,47.22,78837.09,0.0,-1.0,0.0,0.0]
[1778913196371,47.22,78837.09,0.0,-1.0,0.0,0.0]
[1778913196560,47.22,78837.09,0.0,-1.0,0.0,0.0]
[1778913202266,47.22,78840.33,0.0,-1.0,0.0,0.0]
[1778913213410,47.22,78840.08,0.0,-1.0,0.0,0.0]
[1778913213560,47.22,78840.08,0.0,-1.0,0.0,0.0]
[1778913217116,47.22,78840.08,0.0,-1.0,0.0,0.0]
[1778913217312,47.22,78840.08,0.0,-1.0,0.0,0.0]
[1778913222405,47.22,78842.98,0.0,-1.0,0.0,0.0]
[1778913223062,47.22,78842.98,0.0,-1.0,0.0,0.0]
[1778913227674,47.22,78845.6,0.0,-1.0,0.0,0.0]
[1778913227810,47.22,78845.6,0.0,-1.0,0.0,0.0]
[1778913233482,47.22,78850.8,0.0,-1.0,0.0,0.0]
[1778913236297,47.22,78850.38,0.0,-1.0,0.0,0.0]
[1778913236308,47.22,78850.38,0.0,-1.0,0.0,0.0]
[1778913243552,47.22,78851.01,0.0,-1.0,0.0,0.0]
[1778913248587,47.22,78852.54,0.0,-1.0,0.0,0.0]
[1778913251718,47.22,78852.54,0.0,-1.0,0.0,0.0]
[1778913251723,47.22,78852.54,0.0,-1.0,0.0,0.0]
[1778913251808,47.22,78852.54,0.0,-1.0,0.0,0.0]
[1778913257774,47.22,78853.74,0.0,-1.0,0.0,0.0]
[1778913257810,47.22,78853.74,0.0,-1.0,0.0,0.0]
[1778913257822,47.22,78853.74,0.0,-1.0,0.0,0.0]
[1778913258058,47.22,78853.81,0.0,-1.0,0.0,0.0]
[1778913263693,47.22,78854.35,0.0,-1.0,0.0,0.0]
[1778913265845,47.22,78854.4,0.0,-1.0,0.0,0.0]
[1778913266060,47.22,78854.4,0.0,-1.0,0.0,0.0]
[1778913271749,47.22,78848.21,0.0,-1.0,0.0,0.0]
[1778913273389,47.22,78848.13,0.0,-1.0,0.0,0.0]
[1778913273558,47.22,78848.13,0.0,-1.0,0.0,0.0]
[1778913278798,47.22,78844.24,0.0,-1.0,0.0,0.0]
[1778913283833,47.22,78843.91,0.0,-1.0,0.0,0.0]
[1778913285529,47.22,78840.9,0.0,-1.0,0.0,0.0]
[1778913285567,47.22,78840.9,0.0,-1.0,0.0,0.0]
[1778913285593,47.22,78840.9,0.0,-1.0,0.0,0.0]
[1778913285809,47.22,78840.9,0.0,-1.0,0.0,0.0]
[1778913290882,47.22,78839.24,0.0,-1.0,0.0,0.0]
[1778913293719,47.22,78837.38,0.0,-1.0,0.0,0.0]
[1778913293730,47.22,78837.38,0.0,-1.0,0.0,0.0]
[1778913293810,47.22,78837.38,0.0,-1.0,0.0,0.0]
[1778913297755,47.22,78837.86,0.0,-1.0,0.0,0.0]
[1778913297813,47.22,78837.86,0.0,-1.0,0.0,0.0]
[1778913302918,47.22,78841.86,0.0,-1.0,0.0,0.0]
[1778913302998,47.22,78841.86,0.0,-1.0,0.0,0.0]
[1778913303066,47.22,78841.86,0.0,-1.0,0.0,0.0]
[1778913307776,47.22,78847.5,0.0,-1.0,0.0,0.0]
[1778913307809,47.22,78847.5,0.0,-1.0,0.0,0.0]
[1778913307826,47.22,78847.5,0.0,-1.0,0.0,0.0]
[1778913308059,47.22,78847.5,0.0,-1.0,0.0,0.0]
[1778913314043,47.22,78848.19,0.0,-1.0,0.0,0.0]
[1778913319078,47.22,78849.39,0.0,-1.0,0.0,0.0]
[1778913320650,47.22,78848.94,0.0,-1.0,0.0,0.0]
[1778913320681,47.22,78848.94,0.0,-1.0,0.0,0.0]
[1778913320810,47.22,78848.94,0.0,-1.0,0.0,0.0]
[1778913321092,47.22,78849.02,0.0,-1.0,0.0,0.0]
[1778913331213,47.22,78848.91,0.0,-1.0,0.0,0.0]
[1778913331228,47.22,78848.91,0.0,-1.0,0.0,0.0]
[1778913331317,47.22,78848.91,0.0,-1.0,0.0,0.0]
[1778913331410,47.22,78848.97,0.0,-1.0,0.0,0.0]
[1778913338216,47.22,78848.63,0.0,-1.0,0.0,0.0]
[1778913343251,47.22,78849.06,0.0,-1.0,0.0,0.0]
[1778913344258,47.22,78850.34,0.0,-1.0,0.0,0.0]
[1778913346272,47.22,78849.67,0.0,-1.0,0.0,0.0]
[1778913347352,47.22,78849.67,0.0,-1.0,0.0,0.0]
[1778913347406,47.22,78849.67,0.0,-1.0,0.0,0.0]
[1778913347564,47.22,78849.67,0.0,-1.0,0.0,0.0]
[1778913347663,47.22,78849.67,0.0,-1.0,0.0,0.0]
[1778913349293,47.22,78848.07,0.0,-1.0,0.0,0.0]
[1778913350300,47.22,78845.93,0.0,-1.0,0.0,0.0]
[1778913351307,47.22,78844.72,0.0,-1.0,0.0,0.0]
[1778913352177,47.22,78844.72,0.0,-1.0,0.0,0.0]
[1778913352312,47.22,78844.72,0.0,-1.0,0.0,0.0]
[1778913352413,47.22,78844.77,0.0,-1.0,0.0,0.0]
[1778913353321,47.22,78845.99,0.0,-1.0,0.0,0.0]
[1778913354328,47.22,78845.04,0.0,-1.0,0.0,0.0]
[1778913362384,47.22,78844.89,0.0,-1.0,0.0,0.0]
[1778913363624,47.22,78844.89,0.0,-1.0,0.0,0.0]
[1778913363627,47.22,78844.89,0.0,-1.0,0.0,0.0]
[1778913363811,47.22,78844.89,0.0,-1.0,0.0,0.0]
[1778913363913,47.22,78844.49,0.0,-1.0,0.0,0.0]
[1778913367419,47.22,78843.05,0.0,-1.0,0.0,0.0]
[1778913368426,47.22,78840.17,0.0,-1.0,0.0,0.0]
[1778913369165,47.22,78840.17,0.0,-1.0,0.0,0.0]
[1778913369310,47.22,78840.17,0.0,-1.0,0.0,0.0]
[1778913369433,47.22,78839.96,0.0,-1.0,0.0,0.0]
[1778913375476,47.22,78839.28,0.0,-1.0,0.0,0.0]
[1778913378861,47.22,78838.97,0.0,-1.0,0.0,0.0]
[1778913378906,47.22,78838.97,0.0,-1.0,0.0,0.0]
[1778913379065,47.22,78838.97,0.0,-1.0,0.0,0.0]
[1778913378909,47.22,78840.95,0.0,-1.0,0.0,0.0]
[1778913379503,47.22,78841.21,0.0,-1.0,0.0,0.0]
[1778913383531,47.22,78842.88,0.0,-1.0,0.0,0.0]
[1778913384807,47.22,78842.88,0.0,-1.0,0.0,0.0]
[1778913384852,47.22,78842.88,0.0,-1.0,0.0,0.0]
[1778913385062,47.22,78842.88,0.0,-1.0,0.0,0.0]
[1778913384904,47.22,78843.6,0.0,-1.0,0.0,0.0]
[1778913385545,47.22,78843.75,0.0,-1.0,0.0,0.0]
[1778913388566,47.22,78844.48,0.0,-1.0,0.0,0.0]
[1778913391587,47.22,78843.96,0.0,-1.0,0.0,0.0]
[1778913392594,47.22,78843.04,0.0,-1.0,0.0,0.0]
[1778913393839,47.22,78843.04,0.0,-1.0,0.0,0.0]
[1778913393902,47.22,78843.04,0.0,-1.0,0.0,0.0]
[1778913394066,47.22,78843.04,0.0,-1.0,0.0,0.0]
[1778913394104,47.22,78843.04,0.0,-1.0,0.0,0.0]
[1778913400650,47.22,78843.08,0.0,-1.0,0.0,0.0]
[1778913401657,47.22,78843.85,0.0,-1.0,0.0,0.0]
[1778913403173,47.22,78843.85,0.0,-1.0,0.0,0.0]
[1778913403309,47.22,78843.82,0.0,-1.0,0.0,0.0]
[1778913403561,47.22,78843.82,0.0,-1.0,0.0,0.0]
[1778913403671,47.22,78844.51,0.0,-1.0,0.0,0.0]
[1778913405685,47.22,78843.65,0.0,-1.0,0.0,0.0]
[1778913407219,47.22,78843.56,0.0,-1.0,0.0,0.0]
[1778913407310,47.22,78843.56,0.0,-1.0,0.0,0.0]
[1778913407699,47.22,78844.27,0.0,-1.0,0.0,0.0]
[1778913409943,47.22,78843.88,0.0,-1.0,0.0,0.0]
[1778913410061,47.22,78843.88,0.0,-1.0,0.0,0.0]
[1778913416762,47.22,78843.55,0.0,-1.0,0.0,0.0]
[1778913419783,47.22,78844.59,0.0,-1.0,0.0,0.0]
[1778913421797,47.22,78843.73,0.0,-1.0,0.0,0.0]
[1778913423156,47.22,78843.73,0.0,-1.0,0.0,0.0]
[1778913423211,47.22,78843.52,0.0,-1.0,0.0,0.0]
[1778913423312,47.22,78843.52,0.0,-1.0,0.0,0.0]
[1778913424818,47.22,78844.53,0.0,-1.0,0.0,0.0]
[1778913425825,47.22,78843.95,0.0,-1.0,0.0,0.0]
[1778913426832,47.22,78844.49,0.0,-1.0,0.0,0.0]
[1778913431867,47.22,78843.93,0.0,-1.0,0.0,0.0]
[1778913433001,47.22,78843.93,0.0,-1.0,0.0,0.0]
[1778913433059,47.22,78843.93,0.0,-1.0,0.0,0.0]
[1778913433091,47.22,78843.93,0.0,-1.0,0.0,0.0]
[1778913433103,47.22,78843.98,0.0,-1.0,0.0,0.0]
[1778913433313,47.22,78843.98,0.0,-1.0,0.0,0.0]
[1778913434888,47.22,78849.35,0.0,-1.0,0.0,0.0]
[1778913435895,47.22,78860.66,0.0,-1.0,0.0,0.0]
[1778913436902,47.22,78863.97,0.0,-1.0,0.0,0.0]
[1778913437836,47.22,78863.97,0.0,-1.0,0.0,0.0]
[1778913437902,47.22,78863.97,0.0,-1.0,0.0,0.0]
[1778913438060,47.22,78863.97,0.0,-1.0,0.0,0.0]
[1778913438141,47.22,78863.86,0.0,-1.0,0.0,0.0]
[1778913439923,47.22,78863.2,0.0,-1.0,0.0,0.0]
[1778913442944,47.22,78865.35,0.0,-1.0,0.0,0.0]
[1778913447979,47.22,78861.64,0.0,-1.0,0.0,0.0]
[1778913448986,47.22,78855.97,0.0,-1.0,0.0,0.0]
[1778913450793,47.22,78855.83,0.0,-1.0,0.0,0.0]
[1778913450809,47.22,78855.83,0.0,-1.0,0.0,0.0]
[1778913450871,47.22,78855.83,0.0,-1.0,0.0,0.0]
[1778913451065,47.22,78855.83,0.0,-1.0,0.0,0.0]
[1778913451145,47.22,78855.69,0.0,-1.0,0.0,0.0]
[1778913456037,47.22,78855.18,0.0,-1.0,0.0,0.0]
[1778913465100,47.22,78856.11,0.0,-1.0,0.0,0.0]
[1778913466107,47.22,78855.55,0.0,-1.0,0.0,0.0]
[1778913467230,47.22,78855.55,0.0,-1.0,0.0,0.0]
[1778913467281,47.22,78855.34,0.0,-1.0,0.0,0.0]
[1778913467308,47.22,78855.34,0.0,-1.0,0.0,0.0]
[1778913468121,47.22,78854.94,0.0,-1.0,0.0,0.0]
[1778913473156,47.22,78855.0,0.0,-1.0,0.0,0.0]
[1778913475170,47.22,78856.44,0.0,-1.0,0.0,0.0]
[1778913476326,47.22,78856.49,0.0,-1.0,0.0,0.0]
[1778913476333,47.22,78856.49,0.0,-1.0,0.0,0.0]
[1778913476560,47.22,78856.49,0.0,-1.0,0.0,0.0]
[1778913477184,47.22,78856.85,0.0,-1.0,0.0,0.0]
[1778913478191,47.22,78856.3,0.0,-1.0,0.0,0.0]
[1778913483226,47.22,78855.17,0.0,-1.0,0.0,0.0]
[1778913489268,47.22,78854.97,0.0,-1.0,0.0,0.0]
[1778913491168,47.22,78854.97,0.0,-1.0,0.0,0.0]
[1778913491293,47.22,78854.9,0.0,-1.0,0.0,0.0]
[1778913491310,47.22,78854.9,0.0,-1.0,0.0,0.0]
[1778913491394,47.22,78854.9,0.0,-1.0,0.0,0.0]
[1778913498744,47.22,78854.86,0.0,-1.0,0.0,0.0]
[1778913498802,47.22,78854.86,0.0,-1.0,0.0,0.0]
[1778913498809,47.22,78854.86,0.0,-1.0,0.0,0.0]
[1778913498844,47.22,78854.86,0.0,-1.0,0.0,0.0]
[1778913505386,47.22,78854.96,0.0,-1.0,0.0,0.0]
[1778913507400,47.22,78855.44,0.0,-1.0,0.0,0.0]
[1778913512014,47.22,78855.31,0.0,-1.0,0.0,0.0]
[1778913512060,47.22,78855.31,0.0,-1.0,0.0,0.0]
[1778913512123,47.22,78855.31,0.0,-1.0,0.0,0.0]
[1778913512224,47.22,78855.44,0.0,-1.0,0.0,0.0]
[1778913512309,47.22,78855.44,0.0,-1.0,0.0,0.0]
[1778913517470,47.22,78853.65,0.0,-1.0,0.0,0.0]
[1778913519107,47.22,78853.65,0.0,-1.0,0.0,0.0]
[1778913519150,47.22,78850.1,0.0,-1.0,0.0,0.0]
[1778913519310,47.22,78850.1,0.0,-1.0,0.0,0.0]
[1778913519357,47.22,78850.1,0.0,-1.0,0.0,0.0]
[1778913519561,47.22,78850.1,0.0,-1.0,0.0,0.0]
[1778913519661,47.22,78848.85,0.0,-1.0,0.0,0.0]
[1778913520491,47.22,78846.55,0.0,-1.0,0.0,0.0]
[1778913522505,47.22,78845.51,0.0,-1.0,0.0,0.0]
[1778913523447,47.22,78845.51,0.0,-1.0,0.0,0.0]
[1778913523562,47.22,78845.51,0.0,-1.0,0.0,0.0]
[1778913523618,47.22,78846.85,0.0,-1.0,0.0,0.0]
[1778913525963,47.22,78846.85,0.0,-1.0,0.0,0.0]
[1778913526060,47.22,78846.85,0.0,-1.0,0.0,0.0]
[1778913527540,47.22,78846.21,0.0,-1.0,0.0,0.0]
[1778913529554,47.22,78847.16,0.0,-1.0,0.0,0.0]
[1778913531569,47.22,78846.71,0.0,-1.0,0.0,0.0]
[1778913541638,47.22,78846.71,0.0,-1.0,0.0,0.0]
[1778913543889,47.22,78846.71,0.0,-1.0,0.0,0.0]
[1778913544058,47.22,78846.71,0.0,-1.0,0.0,0.0]
[1778913544075,47.22,78846.71,0.0,-1.0,0.0,0.0]
[1778913544307,47.22,78846.71,0.0,-1.0,0.0,0.0]
[1778913544159,47.22,78845.92,0.0,-1.0,0.0,0.0]
[1778913544659,47.22,78843.55,0.0,-1.0,0.0,0.0]
[1778913545666,47.22,78839.0,0.0,-1.0,0.0,0.0]
[1778913546673,47.22,78836.41,0.0,-1.0,0.0,0.0]
[1778913547680,47.22,78835.71,0.0,-1.0,0.0,0.0]
[1778913549694,47.22,78834.93,0.0,-1.0,0.0,0.0]
[1778913551047,47.22,78834.93,0.0,-1.0,0.0,0.0]
[1778913551061,47.22,78834.93,0.0,-1.0,0.0,0.0]
[1778913551212,47.22,78834.93,0.0,-1.0,0.0,0.0]
[1778913551311,47.22,78834.93,0.0,-1.0,0.0,0.0]
[1778913551240,47.22,78833.3,0.0,-1.0,0.0,0.0]
[1778913551710,47.22,78834.61,0.0,-1.0,0.0,0.0]
[1778913557752,47.22,78830.19,0.0,-1.0,0.0,0.0]
[1778913558759,47.22,78821.57,0.0,-1.0,0.0,0.0]
[1778913560000,47.22,78821.57,0.0,-1.0,0.0,0.0]
[1778913560061,47.22,78821.57,0.0,-1.0,0.0,0.0]
[1778913560280,47.22,78821.57,0.0,-1.0,0.0,0.0]
[1778913560308,47.22,78821.57,0.0,-1.0,0.0,0.0]
[1778913560286,47.22,78819.69,0.0,-1.0,0.0,0.0]
[1778913560774,47.22,78819.3,0.0,-1.0,0.0,0.0]
[1778913562788,47.22,78819.94,0.0,-1.0,0.0,0.0]
[1778913563795,47.22,78819.39,0.0,-1.0,0.0,0.0]
[1778913568830,47.22,78819.56,0.0,-1.0,0.0,0.0]
[1778913571851,47.22,78819.77,0.0,-1.0,0.0,0.0]
[1778913573865,47.22,78819.37,0.0,-1.0,0.0,0.0]
[1778913574872,47.22,78818.68,0.0,-1.0,0.0,0.0]
[1778913578900,47.22,78815.61,0.0,-1.0,0.0,0.0]
[1778913579582,47.22,78815.61,0.0,-1.0,0.0,0.0]
[1778913579809,47.22,78815.61,0.0,-1.0,0.0,0.0]
[1778913580027,47.22,78815.61,0.0,-1.0,0.0,0.0]
[1778913580059,47.22,78815.61,0.0,-1.0,0.0,0.0]
[1778913580163,47.22,78809.32,0.0,-1.0,0.0,0.0]
[1778913580914,47.22,78809.78,0.0,-1.0,0.0,0.0]
[1778913583943,47.22,78808.09,0.0,-1.0,0.0,0.0]
[1778913584950,47.22,78808.54,0.0,-1.0,0.0,0.0]
[1778913586964,47.22,78809.0,0.0,-1.0,0.0,0.0]
[1778913587971,47.22,78808.45,0.0,-1.0,0.0,0.0]
[1778913588842,47.22,78808.45,0.0,-1.0,0.0,0.0]
[1778913589064,47.22,78808.45,0.0,-1.0,0.0,0.0]
[1778913589197,47.22,78808.45,0.0,-1.0,0.0,0.0]
[1778913589309,47.22,78808.45,0.0,-1.0,0.0,0.0]
[1778913589289,47.22,78807.28,0.0,-1.0,0.0,0.0]
[1778913589985,47.22,78804.83,0.0,-1.0,0.0,0.0]
[1778913592021,47.22,78803.96,0.0,-1.0,0.0,0.0]
[1778913593021,47.22,78802.51,0.0,-1.0,0.0,0.0]
[1778913593888,47.22,78802.51,0.0,-1.0,0.0,0.0]
[1778913594060,47.22,78802.51,0.0,-1.0,0.0,0.0]
[1778913594134,47.22,78802.51,0.0,-1.0,0.0,0.0]
[1778913594310,47.22,78802.51,0.0,-1.0,0.0,0.0]
[1778913594235,47.22,78794.99,0.0,-1.0,0.0,0.0]
[1778913595035,47.22,78795.28,0.0,-1.0,0.0,0.0]
[1778913597049,47.22,78794.33,0.0,-1.0,0.0,0.0]
[1778913598056,47.22,78793.19,0.0,-1.0,0.0,0.0]
[1778913599097,47.22,78793.19,0.0,-1.0,0.0,0.0]
[1778913599196,47.22,78793.19,0.0,-1.0,0.0,0.0]
[1778913599252,47.22,78792.61,0.0,-1.0,0.0,0.0]
[1778913600332,47.22,78792.61,0.0,-1.0,0.0,0.0]
[1778913600340,47.22,78787.77,0.0,-1.0,0.0,0.0]
[1778913600459,47.22,78787.77,0.0,-1.0,0.0,0.0]
[1778913601077,47.22,78786.21,0.0,-1.0,0.0,0.0]
[1778913603092,47.22,78786.75,0.0,-1.0,0.0,0.0]
[1778913604099,47.22,78787.05,0.0,-1.0,0.0,0.0]
[1778913605107,47.22,78781.53,0.0,-1.0,0.0,0.0]
[1778913606114,47.22,78774.99,0.0,-1.0,0.0,0.0]
[1778913606985,47.22,78774.99,0.0,-1.0,0.0,0.0]
[1778913607122,47.22,78772.09,0.0,-1.0,0.0,0.0]
[1778913608130,47.22,78771.7,0.0,-1.0,0.0,0.0]
[1778913609147,47.22,78771.7,0.0,-1.0,0.0,0.0]
[1778913609166,47.22,78775.86,0.0,-1.0,0.0,0.0]
[1778913610144,47.22,78781.72,0.0,-1.0,0.0,0.0]
[1778913611151,47.22,78784.35,0.0,-1.0,0.0,0.0]
[1778913612158,47.22,78784.65,0.0,-1.0,0.0,0.0]
[1778913613165,47.22,78784.32,0.0,-1.0,0.0,0.0]
[1778913617193,47.22,78786.01,0.0,-1.0,0.0,0.0]
[1778913618259,47.22,78786.01,0.0,-1.0,0.0,0.0]
[1778913618344,47.22,78789.85,0.0,-1.0,0.0,0.0]
[1778913619095,47.22,78789.85,0.0,-1.0,0.0,0.0]
[1778913619310,47.22,78789.85,0.0,-1.0,0.0,0.0]
[1778913619370,47.22,78792.5,0.0,-1.0,0.0,0.0]
[1778913620214,47.22,78792.17,0.0,-1.0,0.0,0.0]
[1778913621309,47.22,78792.17,0.0,-1.0,0.0,0.0]
[1778913621342,47.22,78790.17,0.0,-1.0,0.0,0.0]
[1778913622228,47.22,78791.74,0.0,-1.0,0.0,0.0]
[1778913623846,47.22,78791.63,0.0,-1.0,0.0,0.0]
[1778913624059,47.22,78791.63,0.0,-1.0,0.0,0.0]
[1778913624242,47.22,78791.22,0.0,-1.0,0.0,0.0]
[1778913628270,47.22,78791.71,0.0,-1.0,0.0,0.0]
[1778913629277,47.22,78792.05,0.0,-1.0,0.0,0.0]
[1778913630199,47.22,78792.05,0.0,-1.0,0.0,0.0]
[1778913630308,47.22,78792.05,0.0,-1.0,0.0,0.0]
[1778913630349,47.22,78794.31,0.0,-1.0,0.0,0.0]
[1778913631292,47.22,78799.09,0.0,-1.0,0.0,0.0]
[1778913632299,47.22,78799.41,0.0,-1.0,0.0,0.0]
[1778913634313,47.22,78800.88,0.0,-1.0,0.0,0.0]
[1778913635320,47.22,78804.26,0.0,-1.0,0.0,0.0]
[1778913636327,47.22,78803.93,0.0,-1.0,0.0,0.0]
[1778913637340,47.22,78804.83,0.0,-1.0,0.0,0.0]
[1778913638341,47.22,78799.37,0.0,-1.0,0.0,0.0]
[1778913639348,47.22,78798.98,0.0,-1.0,0.0,0.0]
[1778913640355,47.22,78798.39,0.0,-1.0,0.0,0.0]
[1778913641308,47.22,78798.39,0.0,-1.0,0.0,0.0]
[1778913644383,47.22,78796.6,0.0,-1.0,0.0,0.0]
[1778913645390,47.22,78792.27,0.0,-1.0,0.0,0.0]
[1778913646397,47.22,78791.03,0.0,-1.0,0.0,0.0]
[1778913647404,47.22,78784.58,0.0,-1.0,0.0,0.0]
[1778913648411,47.22,78780.04,0.0,-1.0,0.0,0.0]
[1778913649418,47.22,78777.2,0.0,-1.0,0.0,0.0]
[1778913650425,47.22,78776.62,0.0,-1.0,0.0,0.0]
[1778913652249,47.22,78776.62,0.0,-1.0,0.0,0.0]
[1778913652308,47.22,78776.62,0.0,-1.0,0.0,0.0]
[1778913652410,47.22,78777.58,0.0,-1.0,0.0,0.0]
[1778913657688,47.22,78777.42,0.0,-1.0,0.0,0.0]
[1778913658329,47.22,78777.89,0.0,-1.0,0.0,0.0]
[1778913659567,47.22,78777.78,0.0,-1.0,0.0,0.0]
[1778913659657,47.22,78779.34,0.0,-1.0,0.0,0.0]
[1778913662230,47.22,78779.86,0.0,-1.0,0.0,0.0]
[1778913662310,47.22,78779.86,0.0,-1.0,0.0,0.0]
[1778913664524,47.22,78767.84,0.0,-1.0,0.0,0.0]
[1778913665531,47.22,78756.56,0.0,-1.0,0.0,0.0]
[1778913667546,47.22,78750.71,0.0,-1.0,0.0,0.0]
[1778913671574,47.22,78762.1,0.0,-1.0,0.0,0.0]
[1778913673588,47.22,78761.08,0.0,-1.0,0.0,0.0]
[1778913676609,47.22,78753.57,0.0,-1.0,0.0,0.0]
[1778913677730,47.22,78753.57,0.0,-1.0,0.0,0.0]
[1778913677809,47.22,78753.57,0.0,-1.0,0.0,0.0]
[1778913678398,47.22,78753.57,0.0,-1.0,0.0,0.0]
[1778913678560,47.22,78753.03,0.0,-1.0,0.0,0.0]
[1778913682653,47.22,78762.08,0.0,-1.0,0.0,0.0]
[1778913684757,47.22,78766.53,0.0,-1.0,0.0,0.0]
[1778913684808,47.22,78766.53,0.0,-1.0,0.0,0.0]
[1778913690712,47.22,78761.82,0.0,-1.0,0.0,0.0]
[1778913691736,47.22,78761.82,0.0,-1.0,0.0,0.0]
[1778913691808,47.22,78761.82,0.0,-1.0,0.0,0.0]
[1778913692367,47.22,78761.82,0.0,-1.0,0.0,0.0]
[1778913692562,47.22,78761.61,0.0,-1.0,0.0,0.0]
[1778913697761,47.22,78757.03,0.0,-1.0,0.0,0.0]
[1778913698691,47.22,78757.03,0.0,-1.0,0.0,0.0]
[1778913698809,47.22,78757.03,0.0,-1.0,0.0,0.0]
[1778913703803,47.22,78747.11,0.0,-1.0,0.0,0.0]
[1778913704528,47.22,78747.11,0.0,-1.0,0.0,0.0]
[1778913704562,47.22,78747.11,0.0,-1.0,0.0,0.0]
[1778913709845,47.22,78736.88,0.0,-1.0,0.0,0.0]
[1778913713428,47.22,78736.97,0.0,-1.0,0.0,0.0]
[1778913713561,47.22,78738.05,0.0,-1.0,0.0,0.0]
[1778913714315,47.22,78738.05,0.0,-1.0,0.0,0.0]
[1778913714561,47.22,78738.14,0.0,-1.0,0.0,0.0]
[1778913720923,47.22,78737.8,0.0,-1.0,0.0,0.0]
[1778913724190,47.22,78736.8,0.0,-1.0,0.0,0.0]
[1778913724310,47.22,78736.8,0.0,-1.0,0.0,0.0]
[1778913727617,47.22,78732.85,0.0,-1.0,0.0,0.0]
[1778913727681,47.22,78732.85,0.0,-1.0,0.0,0.0]
[1778913727815,47.22,78732.85,0.0,-1.0,0.0,0.0]
[1778913733006,47.22,78733.28,0.0,-1.0,0.0,0.0]
[1778913735020,47.22,78725.51,0.0,-1.0,0.0,0.0]
[1778913738203,47.22,78726.59,0.0,-1.0,0.0,0.0]
[1778913738312,47.22,78726.59,0.0,-1.0,0.0,0.0]
[1778913739438,47.22,78727.31,0.0,-1.0,0.0,0.0]
[1778913739575,47.22,78728.16,0.0,-1.0,0.0,0.0]
[1778913742677,47.22,78720.15,0.0,-1.0,0.0,0.0]
[1778913742811,47.22,78720.15,0.0,-1.0,0.0,0.0]
[1778913749434,47.22,78720.37,0.0,-1.0,0.0,0.0]
[1778913749560,47.22,78720.37,0.0,-1.0,0.0,0.0]
[1778913752718,47.22,78720.37,0.0,-1.0,0.0,0.0]
[1778913752810,47.22,78720.37,0.0,-1.0,0.0,0.0]
[1778913756168,47.22,78728.53,0.0,-1.0,0.0,0.0]
[1778913758510,47.22,78725.59,0.0,-1.0,0.0,0.0]
[1778913758559,47.22,78724.89,0.0,-1.0,0.0,0.0]
[1778913759014,47.22,78724.89,0.0,-1.0,0.0,0.0]
[1778913759060,47.22,78724.89,0.0,-1.0,0.0,0.0]
[1778913764227,47.22,78724.67,0.0,-1.0,0.0,0.0]
[1778913766158,47.22,78724.27,0.0,-1.0,0.0,0.0]
[1778913766311,47.22,78724.27,0.0,-1.0,0.0,0.0]
[1778913768259,47.22,78716.65,0.0,-1.0,0.0,0.0]
[1778913768886,47.22,78716.65,0.0,-1.0,0.0,0.0]
[1778913769069,47.22,78716.65,0.0,-1.0,0.0,0.0]
[1778913770405,47.22,78717.31,0.0,-1.0,0.0,0.0]
[1778913770564,47.22,78717.31,0.0,-1.0,0.0,0.0]
[1778913776311,47.22,78719.66,0.0,-1.0,0.0,0.0]
[1778913781346,47.22,78716.8,0.0,-1.0,0.0,0.0]
[1778913781931,47.22,78716.8,0.0,-1.0,0.0,0.0]
[1778913782062,47.22,78716.8,0.0,-1.0,0.0,0.0]
[1778913782767,47.22,78715.55,0.0,-1.0,0.0,0.0]
[1778913782810,47.22,78715.55,0.0,-1.0,0.0,0.0]
[1778913788395,47.22,78717.85,0.0,-1.0,0.0,0.0]
[1778913793430,47.22,78723.39,0.0,-1.0,0.0,0.0]
[1778913795299,47.22,78725.36,0.0,-1.0,0.0,0.0]
[1778913795309,47.22,78725.36,0.0,-1.0,0.0,0.0]
[1778913800431,47.22,78727.58,0.0,-1.0,0.0,0.0]
[1778913800561,47.22,78727.58,0.0,-1.0,0.0,0.0]
[1778913801206,47.22,78727.81,0.0,-1.0,0.0,0.0]
[1778913801315,47.22,78727.81,0.0,-1.0,0.0,0.0]
[1778913805514,47.22,78714.91,0.0,-1.0,0.0,0.0]
[1778913806731,47.22,78713.93,0.0,-1.0,0.0,0.0]
[1778913806812,47.22,78713.93,0.0,-1.0,0.0,0.0]
[1778913814582,47.22,78714.09,0.0,-1.0,0.0,0.0]
[1778913819617,47.22,78713.53,0.0,-1.0,0.0,0.0]
[1778913820286,47.22,78713.53,0.0,-1.0,0.0,0.0]
[1778913820312,47.22,78713.53,0.0,-1.0,0.0,0.0]
[1778913820983,47.22,78713.41,0.0,-1.0,0.0,0.0]
[1778913821061,47.22,78713.41,0.0,-1.0,0.0,0.0]
[1778913826653,47.22,78713.71,0.0,-1.0,0.0,0.0]
[1778913826814,47.22,78713.75,0.0,-1.0,0.0,0.0]
[1778913832708,47.22,78708.09,0.0,-1.0,0.0,0.0]
[1778913837744,47.22,78708.28,0.0,-1.0,0.0,0.0]
[1778913842778,47.22,78707.56,0.0,-1.0,0.0,0.0]
[1778913843726,47.22,78707.56,0.0,-1.0,0.0,0.0]
[1778913843810,47.22,78707.56,0.0,-1.0,0.0,0.0]
[1778913845375,47.22,78708.58,0.0,-1.0,0.0,0.0]
[1778913845563,47.22,78708.58,0.0,-1.0,0.0,0.0]
[1778913849865,47.22,78709.13,0.0,-1.0,0.0,0.0]
[1778913850066,47.22,78709.13,0.0,-1.0,0.0,0.0]
[1778913855869,47.22,78708.82,0.0,-1.0,0.0,0.0]
[1778913860904,47.22,78708.8,0.0,-1.0,0.0,0.0]
[1778913862348,47.22,78708.8,0.0,-1.0,0.0,0.0]
[1778913862563,47.22,78708.8,0.0,-1.0,0.0,0.0]
[1778913863388,47.22,78708.86,0.0,-1.0,0.0,0.0]
[1778913863564,47.22,78708.86,0.0,-1.0,0.0,0.0]
[1778913867321,47.22,78711.25,0.0,-1.0,0.0,0.0]
[1778913867565,47.22,78711.25,0.0,-1.0,0.0,0.0]
[1778913872988,47.22,78714.36,0.0,-1.0,0.0,0.0]
[1778913874165,47.22,78714.36,0.0,-1.0,0.0,0.0]
[1778913874311,47.22,78714.36,0.0,-1.0,0.0,0.0]
[1778913875554,47.22,78715.92,0.0,-1.0,0.0,0.0]
[1778913875809,47.22,78714.16,0.0,-1.0,0.0,0.0]
[1778913880448,47.22,78713.75,0.0,-1.0,0.0,0.0]
[1778913880560,47.22,78713.75,0.0,-1.0,0.0,0.0]
[1778913886084,47.22,78713.31,0.0,-1.0,0.0,0.0]
[1778913891118,47.22,78713.39,0.0,-1.0,0.0,0.0]
[1778913892681,47.22,78713.39,0.0,-1.0,0.0,0.0]
[1778913892811,47.22,78713.29,0.0,-1.0,0.0,0.0]
[1778913892849,47.22,78713.29,0.0,-1.0,0.0,0.0]
[1778913893061,47.22,78713.29,0.0,-1.0,0.0,0.0]
[1778913898167,47.22,78713.44,0.0,-1.0,0.0,0.0]
[1778913903078,47.22,78713.56,0.0,-1.0,0.0,0.0]
[1778913903309,47.22,78713.56,0.0,-1.0,0.0,0.0]
[1778913909110,47.22,78716.4,0.0,-1.0,0.0,0.0]
[1778913909310,47.22,78716.4,0.0,-1.0,0.0,0.0]
[1778913910874,47.22,78716.42,0.0,-1.0,0.0,0.0]
[1778913911061,47.22,78716.42,0.0,-1.0,0.0,0.0]
[1778913916293,47.22,78719.63,0.0,-1.0,0.0,0.0]
[1778913918896,47.22,78723.49,0.0,-1.0,0.0,0.0]
[1778913919066,47.22,78723.49,0.0,-1.0,0.0,0.0]
[1778913923520,47.22,78725.42,0.0,-1.0,0.0,0.0]
[1778913923561,47.22,78725.42,0.0,-1.0,0.0,0.0]
[1778913931889,47.22,78725.4,0.0,-1.0,0.0,0.0]
[1778913932057,47.22,78725.4,0.0,-1.0,0.0,0.0]
[1778913936900,47.22,78728.36,0.0,-1.0,0.0,0.0]
[1778913937057,47.22,78728.36,0.0,-1.0,0.0,0.0]
[1778913937073,47.22,78728.36,0.0,-1.0,0.0,0.0]
[1778913937311,47.22,78728.36,0.0,-1.0,0.0,0.0]
[1778913942475,47.22,78730.27,0.0,-1.0,0.0,0.0]
[1778913947510,47.22,78731.63,0.0,-1.0,0.0,0.0]
[1778913948089,47.22,78731.63,0.0,-1.0,0.0,0.0]
[1778913948309,47.22,78731.63,0.0,-1.0,0.0,0.0]
[1778913951834,47.22,78734.81,0.0,-1.0,0.0,0.0]
[1778913952061,47.22,78734.81,0.0,-1.0,0.0,0.0]
[1778913955446,47.22,78741.17,0.0,-1.0,0.0,0.0]
[1778913955563,47.22,78741.17,0.0,-1.0,0.0,0.0]
[1778913960611,47.22,78741.52,0.0,-1.0,0.0,0.0]
[1778913965701,47.22,78735.14,0.0,-1.0,0.0,0.0]
[1778913965810,47.22,78733.33,0.0,-1.0,0.0,0.0]
[1778913967961,47.22,78734.33,0.0,-1.0,0.0,0.0]
[1778913968060,47.22,78734.33,0.0,-1.0,0.0,0.0]
[1778913969919,47.22,78732.11,0.0,-1.0,0.0,0.0]
[1778913970058,47.22,78732.11,0.0,-1.0,0.0,0.0]
[1778913975716,47.22,78733.0,0.0,-1.0,0.0,0.0]
[1778913976363,47.22,78733.0,0.0,-1.0,0.0,0.0]
[1778913976562,47.22,78733.0,0.0,-1.0,0.0,0.0]
[1778913977444,47.22,78733.16,0.0,-1.0,0.0,0.0]
[1778913977561,47.22,78733.16,0.0,-1.0,0.0,0.0]
[1778913982765,47.22,78739.69,0.0,-1.0,0.0,0.0]
[1778913984087,47.22,78740.09,0.0,-1.0,0.0,0.0]
[1778913984309,47.22,78740.09,0.0,-1.0,0.0,0.0]
[1778913989814,47.22,78739.59,0.0,-1.0,0.0,0.0]
[1778913995615,47.22,78739.17,0.0,-1.0,0.0,0.0]
[1778913995808,47.22,78739.17,0.0,-1.0,0.0,0.0]
[1778913997849,47.22,78739.28,0.0,-1.0,0.0,0.0]
[1778913998062,47.22,78739.28,0.0,-1.0,0.0,0.0]
[1778914003972,47.22,78739.9,0.0,-1.0,0.0,0.0]
[1778914004061,47.22,78739.9,0.0,-1.0,0.0,0.0]
[1778914009217,47.22,78744.12,0.0,-1.0,0.0,0.0]
[1778914009307,47.22,78744.12,0.0,-1.0,0.0,0.0]
[1778914010812,47.22,78744.08,0.0,-1.0,0.0,0.0]
[1778914011062,47.22,78746.15,0.0,-1.0,0.0,0.0]
[1778914017004,47.22,78747.23,0.0,-1.0,0.0,0.0]
[1778914019074,47.22,78747.26,0.0,-1.0,0.0,0.0]
[1778914019309,47.22,78747.26,0.0,-1.0,0.0,0.0]
[1778914025060,47.22,78748.89,0.0,-1.0,0.0,0.0]
[1778914031103,47.22,78748.93,0.0,-1.0,0.0,0.0]
[1778914034085,47.22,78748.93,0.0,-1.0,0.0,0.0]
[1778914034310,47.22,78748.93,0.0,-1.0,0.0,0.0]
[1778914034368,47.22,78749.18,0.0,-1.0,0.0,0.0]
[1778914037144,47.22,78745.79,0.0,-1.0,0.0,0.0]
[1778914038151,47.22,78737.12,0.0,-1.0,0.0,0.0]
[1778914038930,47.22,78737.12,0.0,-1.0,0.0,0.0]
[1778914039076,47.22,78737.12,0.0,-1.0,0.0,0.0]
[1778914039562,47.22,78737.12,0.0,-1.0,0.0,0.0]
[1778914039662,47.22,78737.79,0.0,-1.0,0.0,0.0]
[1778914040165,47.22,78736.65,0.0,-1.0,0.0,0.0]
[1778914041172,47.22,78724.68,0.0,-1.0,0.0,0.0]
[1778914042179,47.22,78720.62,0.0,-1.0,0.0,0.0]
[1778914044018,47.22,78720.62,0.0,-1.0,0.0,0.0]
[1778914044064,47.22,78720.62,0.0,-1.0,0.0,0.0]
[1778914044193,47.22,78720.87,0.0,-1.0,0.0,0.0]
[1778914045245,47.22,78720.87,0.0,-1.0,0.0,0.0]
[1778914045308,47.22,78720.87,0.0,-1.0,0.0,0.0]
[1778914046207,47.22,78719.76,0.0,-1.0,0.0,0.0]
[1778914048221,47.22,78719.09,0.0,-1.0,0.0,0.0]
[1778914049228,47.22,78716.0,0.0,-1.0,0.0,0.0]
[1778914050235,47.22,78715.02,0.0,-1.0,0.0,0.0]
[1778914051242,47.22,78715.49,0.0,-1.0,0.0,0.0]
[1778914052058,47.22,78715.49,0.0,-1.0,0.0,0.0]
[1778914052312,47.22,78715.49,0.0,-1.0,0.0,0.0]
[1778914052361,47.22,78715.42,0.0,-1.0,0.0,0.0]
[1778914052964,47.22,78715.42,0.0,-1.0,0.0,0.0]
[1778914053059,47.22,78715.42,0.0,-1.0,0.0,0.0]
[1778914056277,47.22,78714.75,0.0,-1.0,0.0,0.0]
[1778914058291,47.22,78714.15,0.0,-1.0,0.0,0.0]
[1778914061312,47.22,78717.88,0.0,-1.0,0.0,0.0]
[1778914062319,47.22,78719.95,0.0,-1.0,0.0,0.0]
[1778914063326,47.22,78720.5,0.0,-1.0,0.0,0.0]
[1778914064333,47.22,78724.81,0.0,-1.0,0.0,0.0]
[1778914065220,47.22,78724.81,0.0,-1.0,0.0,0.0]
[1778914065310,47.22,78724.81,0.0,-1.0,0.0,0.0]
[1778914065340,47.22,78725.6,0.0,-1.0,0.0,0.0]
[1778914066425,47.22,78725.6,0.0,-1.0,0.0,0.0]
[1778914066561,47.22,78725.6,0.0,-1.0,0.0,0.0]
[1778914071382,47.22,78725.05,0.0,-1.0,0.0,0.0]
[1778914076417,47.22,78718.21,0.0,-1.0,0.0,0.0]
[1778914077424,47.22,78714.28,0.0,-1.0,0.0,0.0]
[1778914078215,47.22,78714.28,0.0,-1.0,0.0,0.0]
[1778914078314,47.22,78714.28,0.0,-1.0,0.0,0.0]
[1778914078431,47.22,78713.98,0.0,-1.0,0.0,0.0]
[1778914079681,47.22,78713.98,0.0,-1.0,0.0,0.0]
[1778914079807,47.22,78713.98,0.0,-1.0,0.0,0.0]
[1778914079908,47.22,78712.96,0.0,-1.0,0.0,0.0]
[1778914081452,47.22,78711.35,0.0,-1.0,0.0,0.0]
[1778914082459,47.22,78707.38,0.0,-1.0,0.0,0.0]
[1778914083466,47.22,78700.5,0.0,-1.0,0.0,0.0]
[1778914084473,47.22,78695.72,0.0,-1.0,0.0,0.0]
[1778914086487,47.22,78696.57,0.0,-1.0,0.0,0.0]
[1778914088501,47.22,78703.4,0.0,-1.0,0.0,0.0]
[1778914089508,47.22,78707.07,0.0,-1.0,0.0,0.0]
[1778914090196,47.22,78707.07,0.0,-1.0,0.0,0.0]
[1778914090311,47.22,78707.07,0.0,-1.0,0.0,0.0]
[1778914090515,47.22,78706.38,0.0,-1.0,0.0,0.0]
[1778914091550,47.22,78706.38,0.0,-1.0,0.0,0.0]
[1778914091561,47.22,78706.38,0.0,-1.0,0.0,0.0]
[1778914091596,47.22,78704.8,0.0,-1.0,0.0,0.0]
[1778914094543,47.22,78704.25,0.0,-1.0,0.0,0.0]
[1778914095550,47.22,78702.62,0.0,-1.0,0.0,0.0]
[1778914098148,47.22,78702.25,0.0,-1.0,0.0,0.0]
[1778914098311,47.22,78702.25,0.0,-1.0,0.0,0.0]
[1778914098571,47.22,78703.62,0.0,-1.0,0.0,0.0]
[1778914099311,47.22,78703.62,0.0,-1.0,0.0,0.0]
[1778914099560,47.22,78703.62,0.0,-1.0,0.0,0.0]
[1778914104616,47.22,78702.27,0.0,-1.0,0.0,0.0]
[1778914105379,47.22,78702.27,0.0,-1.0,0.0,0.0]
[1778914105575,47.22,78702.27,0.0,-1.0,0.0,0.0]
[1778914105623,47.22,78702.06,0.0,-1.0,0.0,0.0]
[1778914106197,47.22,78702.06,0.0,-1.0,0.0,0.0]
[1778914106309,47.22,78702.06,0.0,-1.0,0.0,0.0]
[1778914106630,47.22,78701.15,0.0,-1.0,0.0,0.0]
[1778914108644,47.22,78699.74,0.0,-1.0,0.0,0.0]
[1778914112672,47.22,78699.69,0.0,-1.0,0.0,0.0]
[1778914113815,47.22,78699.69,0.0,-1.0,0.0,0.0]
[1778914114058,47.22,78699.61,0.0,-1.0,0.0,0.0]
[1778914117110,47.22,78699.6,0.0,-1.0,0.0,0.0]
[1778914117308,47.22,78699.6,0.0,-1.0,0.0,0.0]
[1778914117707,47.22,78699.61,0.0,-1.0,0.0,0.0]
[1778914122742,47.22,78698.6,0.0,-1.0,0.0,0.0]
[1778914124793,47.22,78698.56,0.0,-1.0,0.0,0.0]
[1778914124810,47.22,78698.56,0.0,-1.0,0.0,0.0]
[1778914126770,47.22,78697.86,0.0,-1.0,0.0,0.0]
[1778914127777,47.22,78698.39,0.0,-1.0,0.0,0.0]
[1778914128784,47.22,78697.67,0.0,-1.0,0.0,0.0]
[1778914129791,47.22,78697.1,0.0,-1.0,0.0,0.0]
[1778914130664,47.22,78697.1,0.0,-1.0,0.0,0.0]
[1778914130808,47.22,78697.1,0.0,-1.0,0.0,0.0]
[1778914130883,47.22,78697.87,0.0,-1.0,0.0,0.0]
[1778914131143,47.22,78697.87,0.0,-1.0,0.0,0.0]
[1778914131310,47.22,78697.87,0.0,-1.0,0.0,0.0]
[1778914131805,47.22,78697.24,0.0,-1.0,0.0,0.0]
[1778914132812,47.22,78697.8,0.0,-1.0,0.0,0.0]
[1778914133819,47.22,78700.39,0.0,-1.0,0.0,0.0]
[1778914136947,47.22,78700.28,0.0,-1.0,0.0,0.0]
[1778914137058,47.22,78700.28,0.0,-1.0,0.0,0.0]
[1778914138854,47.22,78695.77,0.0,-1.0,0.0,0.0]
[1778914139861,47.22,78694.61,0.0,-1.0,0.0,0.0]
[1778914143176,47.22,78694.19,0.0,-1.0,0.0,0.0]
[1778914143311,47.22,78694.19,0.0,-1.0,0.0,0.0]
[1778914143520,47.22,78694.19,0.0,-1.0,0.0,0.0]
[1778914143559,47.22,78694.19,0.0,-1.0,0.0,0.0]
[1778914143890,47.22,78694.27,0.0,-1.0,0.0,0.0]
[1778914148925,47.22,78693.4,0.0,-1.0,0.0,0.0]
[1778914151644,47.22,78693.23,0.0,-1.0,0.0,0.0]
[1778914151810,47.22,78693.23,0.0,-1.0,0.0,0.0]
[1778914151946,47.22,78693.35,0.0,-1.0,0.0,0.0]
[1778914152122,47.22,78693.35,0.0,-1.0,0.0,0.0]
[1778914152309,47.22,78693.35,0.0,-1.0,0.0,0.0]
[1778914153960,47.22,78694.14,0.0,-1.0,0.0,0.0]
[1778914161009,47.22,78694.28,0.0,-1.0,0.0,0.0]
[1778914162721,47.22,78694.28,0.0,-1.0,0.0,0.0]
[1778914162811,47.22,78694.28,0.0,-1.0,0.0,0.0]
[1778914162825,47.22,78694.24,0.0,-1.0,0.0,0.0]
[1778914164030,47.22,78693.6,0.0,-1.0,0.0,0.0]
[1778914165497,47.22,78693.6,0.0,-1.0,0.0,0.0]
[1778914165562,47.22,78693.6,0.0,-1.0,0.0,0.0]
[1778914165660,47.22,78696.1,0.0,-1.0,0.0,0.0]
[1778914166044,47.22,78697.18,0.0,-1.0,0.0,0.0]
[1778914167051,47.22,78698.48,0.0,-1.0,0.0,0.0]
[1778914171079,47.22,78698.75,0.0,-1.0,0.0,0.0]
[1778914172394,47.22,78698.75,0.0,-1.0,0.0,0.0]
[1778914172560,47.22,78698.75,0.0,-1.0,0.0,0.0]
[1778914172660,47.22,78698.43,0.0,-1.0,0.0,0.0]
[1778914173107,47.22,78698.43,0.0,-1.0,0.0,0.0]
[1778914173310,47.22,78698.43,0.0,-1.0,0.0,0.0]
[1778914173409,47.22,78696.24,0.0,-1.0,0.0,0.0]
[1778914174102,47.22,78695.08,0.0,-1.0,0.0,0.0]
[1778914177028,47.22,78693.79,0.0,-1.0,0.0,0.0]
[1778914177059,47.22,78693.79,0.0,-1.0,0.0,0.0]
[1778914177123,47.22,78692.83,0.0,-1.0,0.0,0.0]
[1778914178613,47.22,78692.83,0.0,-1.0,0.0,0.0]
[1778914178810,47.22,78692.83,0.0,-1.0,0.0,0.0]
[1778914178852,47.22,78692.77,0.0,-1.0,0.0,0.0]
[1778914179137,47.22,78691.06,0.0,-1.0,0.0,0.0]
[1778914180144,47.22,78690.43,0.0,-1.0,0.0,0.0]
[1778914181152,47.22,78685.97,0.0,-1.0,0.0,0.0]
[1778914182158,47.22,78683.13,0.0,-1.0,0.0,0.0]
[1778914183500,47.22,78683.13,0.0,-1.0,0.0,0.0]
[1778914183520,47.22,78683.68,0.0,-1.0,0.0,0.0]
[1778914184091,47.22,78683.68,0.0,-1.0,0.0,0.0]
[1778914184182,47.22,78660.53,0.0,-1.0,0.0,0.0]
[1778914185193,47.22,78636.99,0.0,-1.0,0.0,0.0]
[1778914186195,47.22,78638.14,0.0,-1.0,0.0,0.0]
[1778914187627,47.22,78638.14,0.0,-1.0,0.0,0.0]
[1778914187706,47.22,78638.96,0.0,-1.0,0.0,0.0]
[1778914188407,47.22,78638.96,0.0,-1.0,0.0,0.0]
[1778914188465,47.22,78619.52,0.0,-1.0,0.0,0.0]
[1778914189223,47.22,78594.54,0.0,-1.0,0.0,0.0]
[1778914190230,47.22,78589.83,0.0,-1.0,0.0,0.0]
[1778914191959,47.22,78589.83,0.0,-1.0,0.0,0.0]
[1778914192046,47.22,78594.08,0.0,-1.0,0.0,0.0]
[1778914192244,47.22,78596.05,0.0,-1.0,0.0,0.0]
[1778914193251,47.22,78589.76,0.0,-1.0,0.0,0.0]
[1778914194258,47.22,78582.92,0.0,-1.0,0.0,0.0]
[1778914195771,47.22,78582.92,0.0,-1.0,0.0,0.0]
[1778914195802,47.22,78583.03,0.0,-1.0,0.0,0.0]
[1778914196273,47.22,78578.06,0.0,-1.0,0.0,0.0]
[1778914197280,47.22,78573.5,0.0,-1.0,0.0,0.0]
[1778914198288,47.22,78572.59,0.0,-1.0,0.0,0.0]
[1778914199730,47.22,78572.59,0.0,-1.0,0.0,0.0]
[1778914199810,47.22,78570.02,0.0,-1.0,0.0,0.0]
[1778914200306,47.22,78568.05,0.0,-1.0,0.0,0.0]
[1778914201313,47.22,78557.79,0.0,-1.0,0.0,0.0]
[1778914202320,47.22,78553.64,0.0,-1.0,0.0,0.0]
[1778914203327,47.22,78554.04,0.0,-1.0,0.0,0.0]
[1778914204334,47.22,78553.33,0.0,-1.0,0.0,0.0]
[1778914205341,47.22,78554.3,0.0,-1.0,0.0,0.0]
[1778914206348,47.22,78553.84,0.0,-1.0,0.0,0.0]
[1778914209370,47.22,78553.39,0.0,-1.0,0.0,0.0]
[1778914210377,47.22,78552.12,0.0,-1.0,0.0,0.0]
[1778914211384,47.22,78553.79,0.0,-1.0,0.0,0.0]
[1778914212391,47.22,78555.51,0.0,-1.0,0.0,0.0]
[1778914213399,47.22,78555.01,0.0,-1.0,0.0,0.0]
[1778914214406,47.22,78555.4,0.0,-1.0,0.0,0.0]
[1778914216327,47.22,78555.21,0.0,-1.0,0.0,0.0]
[1778914216559,47.22,78555.21,0.0,-1.0,0.0,0.0]
[1778914216770,47.22,78554.75,0.0,-1.0,0.0,0.0]
[1778914217909,47.22,78554.75,0.0,-1.0,0.0,0.0]
[1778914217935,47.22,78550.95,0.0,-1.0,0.0,0.0]
[1778914218844,47.22,78550.95,0.0,-1.0,0.0,0.0]
[1778914218944,47.22,78505.32,0.0,-1.0,0.0,0.0]
[1778914219442,47.22,78465.87,0.0,-1.0,0.0,0.0]
[1778914220449,47.22,78466.67,0.0,-1.0,0.0,0.0]
[1778914221816,47.22,78466.67,0.0,-1.0,0.0,0.0]
[1778914221900,47.22,78447.57,0.0,-1.0,0.0,0.0]
[1778914222463,47.22,78436.25,0.0,-1.0,0.0,0.0]
[1778914223820,47.22,78436.25,0.0,-1.0,0.0,0.0]
[1778914223912,47.22,78435.25,0.0,-1.0,0.0,0.0]
[1778914225824,47.22,78440.65,0.0,-1.0,0.0,0.0]
[1778914225900,47.22,78440.65,0.0,-1.0,0.0,0.0]
[1778914226084,47.22,78440.65,0.0,-1.0,0.0,0.0]
[1778914226001,47.22,78448.42,0.0,-1.0,0.0,0.0]
[1778914226491,47.22,78454.63,0.0,-1.0,0.0,0.0]
[1778914228505,47.22,78457.33,0.0,-1.0,0.0,0.0]
[1778914229929,47.22,78457.33,0.0,-1.0,0.0,0.0]
[1778914229944,47.22,78463.04,0.0,-1.0,0.0,0.0]
[1778914230524,47.22,78486.67,0.0,-1.0,0.0,0.0]
[1778914231530,47.22,78496.39,0.0,-1.0,0.0,0.0]
[1778914232537,47.22,78494.91,0.0,-1.0,0.0,0.0]
[1778914233929,47.22,78494.91,0.0,-1.0,0.0,0.0]
[1778914233993,47.22,78495.64,0.0,-1.0,0.0,0.0]
[1778914234551,47.22,78507.13,0.0,-1.0,0.0,0.0]
[1778914236076,47.22,78507.13,0.0,-1.0,0.0,0.0]
[1778914235558,47.22,78516.0,0.0,-1.0,0.0,0.0]
[1778914236565,47.22,78523.16,0.0,-1.0,0.0,0.0]
[1778914238075,47.22,78523.16,0.0,-1.0,0.0,0.0]
[1778914242060,47.22,78525.57,0.0,-1.0,0.0,0.0]
[1778914246642,47.22,78535.58,0.0,-1.0,0.0,0.0]
[1778914248653,47.22,78545.06,0.0,-1.0,0.0,0.0]
[1778914253688,47.22,78547.86,0.0,-1.0,0.0,0.0]
[1778914256709,47.22,78553.66,0.0,-1.0,0.0,0.0]
[1778914258059,47.22,78553.66,0.0,-1.0,0.0,0.0]
[1778914258578,47.22,78554.21,0.0,-1.0,0.0,0.0]
[1778914262067,47.22,78557.98,0.0,-1.0,0.0,0.0]
[1778914265772,47.22,78568.21,0.0,-1.0,0.0,0.0]
[1778914267787,47.22,78580.13,0.0,-1.0,0.0,0.0]
[1778914268794,47.22,78586.39,0.0,-1.0,0.0,0.0]
[1778914270080,47.22,78586.39,0.0,-1.0,0.0,0.0]
[1778914272822,47.22,78599.17,0.0,-1.0,0.0,0.0]
[1778914274081,47.22,78599.17,0.0,-1.0,0.0,0.0]
[1778914274127,47.22,78600.73,0.0,-1.0,0.0,0.0]
[1778914279871,47.22,78594.47,0.0,-1.0,0.0,0.0]
[1778914281885,47.22,78584.09,0.0,-1.0,0.0,0.0]
[1778914282892,47.22,78574.99,0.0,-1.0,0.0,0.0]
[1778914283899,47.22,78574.6,0.0,-1.0,0.0,0.0]
[1778914284906,47.22,78583.08,0.0,-1.0,0.0,0.0]
[1778914285401,47.22,78583.08,0.0,-1.0,0.0,0.0]
[1778914286154,47.22,78592.8,0.0,-1.0,0.0,0.0]
[1778914286920,47.22,78591.12,0.0,-1.0,0.0,0.0]
[1778914287566,47.22,78591.12,0.0,-1.0,0.0,0.0]
[1778914287927,47.22,78588.94,0.0,-1.0,0.0,0.0]
[1778914290948,47.22,78592.08,0.0,-1.0,0.0,0.0]
[1778914291564,47.22,78592.08,0.0,-1.0,0.0,0.0]
[1778914291955,47.22,78591.8,0.0,-1.0,0.0,0.0]
[1778914292962,47.22,78588.82,0.0,-1.0,0.0,0.0]
[1778914293969,47.22,78590.31,0.0,-1.0,0.0,0.0]
[1778914295132,47.22,78590.31,0.0,-1.0,0.0,0.0]
[1778914295151,47.22,78588.42,0.0,-1.0,0.0,0.0]
[1778914295312,47.22,78588.42,0.0,-1.0,0.0,0.0]
[1778914295983,47.22,78583.24,0.0,-1.0,0.0,0.0]
[1778914296990,47.22,78581.71,0.0,-1.0,0.0,0.0]
[1778914297997,47.22,78582.38,0.0,-1.0,0.0,0.0]
[1778914300013,47.22,78583.41,0.0,-1.0,0.0,0.0]
[1778914301020,47.22,78588.53,0.0,-1.0,0.0,0.0]
[1778914302027,47.22,78592.66,0.0,-1.0,0.0,0.0]
[1778914305048,47.22,78595.46,0.0,-1.0,0.0,0.0]
[1778914306055,47.22,78594.97,0.0,-1.0,0.0,0.0]
[1778914307062,47.22,78591.68,0.0,-1.0,0.0,0.0]
[1778914309076,47.22,78585.86,0.0,-1.0,0.0,0.0]
[1778914310083,47.22,78583.02,0.0,-1.0,0.0,0.0]
[1778914311092,47.22,78582.44,0.0,-1.0,0.0,0.0]
[1778914312099,47.22,78581.88,0.0,-1.0,0.0,0.0]
[1778914313106,47.22,78581.42,0.0,-1.0,0.0,0.0]
[1778914315120,47.22,78582.61,0.0,-1.0,0.0,0.0]
[1778914316127,47.22,78581.51,0.0,-1.0,0.0,0.0]
[1778914317134,47.22,78582.57,0.0,-1.0,0.0,0.0]
[1778914319148,47.22,78583.28,0.0,-1.0,0.0,0.0]
[1778914321162,47.22,78586.48,0.0,-1.0,0.0,0.0]
[1778914322169,47.22,78587.55,0.0,-1.0,0.0,0.0]
[1778914323176,47.22,78586.78,0.0,-1.0,0.0,0.0]
[1778914325190,47.22,78586.34,0.0,-1.0,0.0,0.0]
[1778914326197,47.22,78587.21,0.0,-1.0,0.0,0.0]
[1778914327204,47.22,78586.47,0.0,-1.0,0.0,0.0]
[1778914329233,47.22,78593.25,0.0,-1.0,0.0,0.0]
[1778914330239,47.22,78595.78,0.0,-1.0,0.0,0.0]
[1778914331246,47.22,78598.14,0.0,-1.0,0.0,0.0]
[1778914332253,47.22,78598.89,0.0,-1.0,0.0,0.0]
[1778914334267,47.22,78599.44,0.0,-1.0,0.0,0.0]
[1778914335274,47.22,78600.87,0.0,-1.0,0.0,0.0]
[1778914336281,47.22,78601.6,0.0,-1.0,0.0,0.0]
[1778914337288,47.22,78601.09,0.0,-1.0,0.0,0.0]
[1778914338041,47.22,78601.09,0.0,-1.0,0.0,0.0]
[1778914338063,47.22,78601.09,0.0,-1.0,0.0,0.0]
[1778914339302,47.22,78602.06,0.0,-1.0,0.0,0.0]
[1778914340309,47.22,78603.27,0.0,-1.0,0.0,0.0]
[1778914341316,47.22,78605.84,0.0,-1.0,0.0,0.0]
[1778914342328,47.22,78606.35,0.0,-1.0,0.0,0.0]
[1778914343560,47.22,78606.35,0.0,-1.0,0.0,0.0]
[1778914343652,47.22,78607.83,0.0,-1.0,0.0,0.0]
[1778914345212,47.22,78607.83,0.0,-1.0,0.0,0.0]
[1778914345309,47.22,78607.83,0.0,-1.0,0.0,0.0]
[1778914345237,47.22,78608.29,0.0,-1.0,0.0,0.0]
[1778914345530,47.22,78608.29,0.0,-1.0,0.0,0.0]
[1778914346351,47.22,78610.36,0.0,-1.0,0.0,0.0]
[1778914347358,47.22,78616.89,0.0,-1.0,0.0,0.0]
[1778914348365,47.22,78617.82,0.0,-1.0,0.0,0.0]
[1778914350379,47.22,78618.58,0.0,-1.0,0.0,0.0]
[1778914351387,47.22,78623.13,0.0,-1.0,0.0,0.0]
[1778914352393,47.22,78626.88,0.0,-1.0,0.0,0.0]
[1778914353400,47.22,78628.99,0.0,-1.0,0.0,0.0]
[1778914354407,47.22,78628.12,0.0,-1.0,0.0,0.0]
[1778914355414,47.22,78626.19,0.0,-1.0,0.0,0.0]
[1778914357429,47.22,78627.58,0.0,-1.0,0.0,0.0]
[1778914359135,47.22,78627.58,0.0,-1.0,0.0,0.0]
[1778914359315,47.22,78627.58,0.0,-1.0,0.0,0.0]
[1778914359234,47.22,78624.98,0.0,-1.0,0.0,0.0]
[1778914359442,47.22,78623.09,0.0,-1.0,0.0,0.0]
[1778914361456,47.22,78622.28,0.0,-1.0,0.0,0.0]
[1778914362463,47.22,78622.93,0.0,-1.0,0.0,0.0]
[1778914364072,47.22,78622.93,0.0,-1.0,0.0,0.0]
[1778914364309,47.22,78622.93,0.0,-1.0,0.0,0.0]
[1778914364159,47.22,78625.08,0.0,-1.0,0.0,0.0]
[1778914364918,47.22,78625.08,0.0,-1.0,0.0,0.0]
[1778914365064,47.22,78625.08,0.0,-1.0,0.0,0.0]
[1778914365163,47.22,78625.23,0.0,-1.0,0.0,0.0]
[1778914366491,47.22,78625.9,0.0,-1.0,0.0,0.0]
[1778914371526,47.22,78625.71,0.0,-1.0,0.0,0.0]
[1778914372533,47.22,78624.73,0.0,-1.0,0.0,0.0]
[1778914373540,47.22,78618.54,0.0,-1.0,0.0,0.0]
[1778914374547,47.22,78614.47,0.0,-1.0,0.0,0.0]
[1778914375726,47.22,78614.47,0.0,-1.0,0.0,0.0]
[1778914375808,47.22,78614.47,0.0,-1.0,0.0,0.0]
[1778914375827,47.22,78613.54,0.0,-1.0,0.0,0.0]
[1778914376561,47.22,78609.72,0.0,-1.0,0.0,0.0]
[1778914377570,47.22,78595.82,0.0,-1.0,0.0,0.0]
[1778914378576,47.22,78585.22,0.0,-1.0,0.0,0.0]
[1778914379985,47.22,78585.22,0.0,-1.0,0.0,0.0]
[1778914380059,47.22,78585.22,0.0,-1.0,0.0,0.0]
[1778914380089,47.22,78584.53,0.0,-1.0,0.0,0.0]
[1778914381597,47.22,78588.89,0.0,-1.0,0.0,0.0]
[1778914382604,47.22,78595.33,0.0,-1.0,0.0,0.0]
[1778914383611,47.22,78604.18,0.0,-1.0,0.0,0.0]
[1778914384618,47.22,78606.67,0.0,-1.0,0.0,0.0]
[1778914385625,47.22,78607.44,0.0,-1.0,0.0,0.0]
[1778914386632,47.22,78613.47,0.0,-1.0,0.0,0.0]
[1778914387639,47.22,78611.9,0.0,-1.0,0.0,0.0]
[1778914388543,47.22,78611.9,0.0,-1.0,0.0,0.0]
[1778914388559,47.22,78611.9,0.0,-1.0,0.0,0.0]
[1778914388806,47.22,78612.39,0.0,-1.0,0.0,0.0]
[1778914390660,47.22,78613.76,0.0,-1.0,0.0,0.0]
[1778914391672,47.22,78614.42,0.0,-1.0,0.0,0.0]
[1778914393119,47.22,78614.42,0.0,-1.0,0.0,0.0]
[1778914393309,47.22,78614.42,0.0,-1.0,0.0,0.0]
[1778914393331,47.22,78616.39,0.0,-1.0,0.0,0.0]
[1778914393683,47.22,78617.27,0.0,-1.0,0.0,0.0]
[1778914394688,47.22,78622.24,0.0,-1.0,0.0,0.0]
[1778914395606,47.22,78622.24,0.0,-1.0,0.0,0.0]
[1778914395812,47.22,78622.24,0.0,-1.0,0.0,0.0]
[1778914395911,47.22,78625.02,0.0,-1.0,0.0,0.0]
[1778914396702,47.22,78624.35,0.0,-1.0,0.0,0.0]
[1778914399723,47.22,78623.97,0.0,-1.0,0.0,0.0]
[1778914401187,47.22,78623.97,0.0,-1.0,0.0,0.0]
[1778914401317,47.22,78623.97,0.0,-1.0,0.0,0.0]
[1778914405369,47.22,78624.11,0.0,-1.0,0.0,0.0]
[1778914404758,47.22,78619.81,0.0,-1.0,0.0,0.0]
[1778914405560,47.22,78619.81,0.0,-1.0,0.0,0.0]
[1778914405765,47.22,78616.68,0.0,-1.0,0.0,0.0]
[1778914406772,47.22,78615.39,0.0,-1.0,0.0,0.0]
[1778914407609,47.22,78615.39,0.0,-1.0,0.0,0.0]
[1778914407809,47.22,78615.39,0.0,-1.0,0.0,0.0]
[1778914408786,47.22,78620.14,0.0,-1.0,0.0,0.0]
[1778914409793,47.22,78621.5,0.0,-1.0,0.0,0.0]
[1778914412137,47.22,78621.46,0.0,-1.0,0.0,0.0]
[1778914412322,47.22,78621.46,0.0,-1.0,0.0,0.0]
[1778914412230,47.22,78621.57,0.0,-1.0,0.0,0.0]
[1778914414828,47.22,78621.83,0.0,-1.0,0.0,0.0]
[1778914418856,47.22,78622.56,0.0,-1.0,0.0,0.0]
[1778914420282,47.22,78622.56,0.0,-1.0,0.0,0.0]
[1778914420311,47.22,78622.56,0.0,-1.0,0.0,0.0]
[1778914420383,47.22,78621.98,0.0,-1.0,0.0,0.0]
[1778914423891,47.22,78623.55,0.0,-1.0,0.0,0.0]
[1778914424898,47.22,78625.16,0.0,-1.0,0.0,0.0]
[1778914425544,47.22,78625.16,0.0,-1.0,0.0,0.0]
[1778914425562,47.22,78625.16,0.0,-1.0,0.0,0.0]
[1778914425905,47.22,78625.61,0.0,-1.0,0.0,0.0]
[1778914428926,47.22,78628.6,0.0,-1.0,0.0,0.0]
[1778914430943,47.22,78629.87,0.0,-1.0,0.0,0.0]
[1778914431966,47.22,78629.87,0.0,-1.0,0.0,0.0]
[1778914432062,47.22,78629.87,0.0,-1.0,0.0,0.0]
[1778914432160,47.22,78630.44,0.0,-1.0,0.0,0.0]
[1778914433964,47.22,78630.77,0.0,-1.0,0.0,0.0]
[1778914438999,47.22,78631.4,0.0,-1.0,0.0,0.0]
[1778914440014,47.22,78636.13,0.0,-1.0,0.0,0.0]
[1778914440747,47.22,78636.13,0.0,-1.0,0.0,0.0]
[1778914440811,47.22,78636.13,0.0,-1.0,0.0,0.0]
[1778914441017,47.22,78636.7,0.0,-1.0,0.0,0.0]
[1778914442024,47.22,78638.03,0.0,-1.0,0.0,0.0]
[1778914445045,47.22,78638.32,0.0,-1.0,0.0,0.0]
[1778914447365,47.22,78638.32,0.0,-1.0,0.0,0.0]
[1778914447059,47.22,78630.8,0.0,-1.0,0.0,0.0]
[1778914447565,47.22,78630.8,0.0,-1.0,0.0,0.0]
[1778914448066,47.22,78627.45,0.0,-1.0,0.0,0.0]
[1778914449073,47.22,78628.05,0.0,-1.0,0.0,0.0]
[1778914452765,47.22,78628.1,0.0,-1.0,0.0,0.0]
[1778914452811,47.22,78628.1,0.0,-1.0,0.0,0.0]
[1778914453101,47.22,78626.74,0.0,-1.0,0.0,0.0]
[1778914454108,47.22,78625.54,0.0,-1.0,0.0,0.0]
[1778914455115,47.22,78625.95,0.0,-1.0,0.0,0.0]
[1778914459144,47.22,78627.27,0.0,-1.0,0.0,0.0]
[1778914460121,47.22,78627.27,0.0,-1.0,0.0,0.0]
[1778914460314,47.22,78627.27,0.0,-1.0,0.0,0.0]
[1778914460410,47.22,78629.76,0.0,-1.0,0.0,0.0]
[1778914463175,47.22,78631.79,0.0,-1.0,0.0,0.0]
[1778914464179,47.22,78627.38,0.0,-1.0,0.0,0.0]
[1778914465186,47.22,78623.37,0.0,-1.0,0.0,0.0]
[1778914466269,47.22,78623.37,0.0,-1.0,0.0,0.0]
[1778914466311,47.22,78623.37,0.0,-1.0,0.0,0.0]
[1778914466363,47.22,78618.56,0.0,-1.0,0.0,0.0]
[1778914467200,47.22,78612.47,0.0,-1.0,0.0,0.0]
[1778914468207,47.22,78613.53,0.0,-1.0,0.0,0.0]
[1778914469214,47.22,78614.34,0.0,-1.0,0.0,0.0]
[1778914470221,47.22,78623.13,0.0,-1.0,0.0,0.0]
[1778914470510,47.22,78623.13,0.0,-1.0,0.0,0.0]
[1778914470559,47.22,78623.13,0.0,-1.0,0.0,0.0]
[1778914471228,47.22,78630.01,0.0,-1.0,0.0,0.0]
[1778914472235,47.22,78632.07,0.0,-1.0,0.0,0.0]
[1778914473113,47.22,78632.07,0.0,-1.0,0.0,0.0]
[1778914473309,47.22,78632.07,0.0,-1.0,0.0,0.0]
[1778914473345,47.22,78633.07,0.0,-1.0,0.0,0.0]
[1778914474249,47.22,78632.64,0.0,-1.0,0.0,0.0]
[1778914475256,47.22,78631.85,0.0,-1.0,0.0,0.0]
[1778914476263,47.22,78629.98,0.0,-1.0,0.0,0.0]
[1778914477231,47.22,78629.98,0.0,-1.0,0.0,0.0]
[1778914477309,47.22,78629.98,0.0,-1.0,0.0,0.0]
[1778914477331,47.22,78628.86,0.0,-1.0,0.0,0.0]
[1778914478277,47.22,78629.43,0.0,-1.0,0.0,0.0]
[1778914479284,47.22,78628.04,0.0,-1.0,0.0,0.0]
[1778914480291,47.22,78622.7,0.0,-1.0,0.0,0.0]
[1778914481021,47.22,78622.7,0.0,-1.0,0.0,0.0]
[1778914481061,47.22,78622.7,0.0,-1.0,0.0,0.0]
[1778914481298,47.22,78618.72,0.0,-1.0,0.0,0.0]
[1778914482305,47.22,78617.86,0.0,-1.0,0.0,0.0]
[1778914485771,47.22,78618.03,0.0,-1.0,0.0,0.0]
[1778914485811,47.22,78618.03,0.0,-1.0,0.0,0.0]
[1778914488347,47.22,78620.22,0.0,-1.0,0.0,0.0]
[1778914489354,47.22,78624.26,0.0,-1.0,0.0,0.0]
[1778914490137,47.22,78624.26,0.0,-1.0,0.0,0.0]
[1778914490313,47.22,78624.26,0.0,-1.0,0.0,0.0]
[1778914490361,47.22,78624.67,0.0,-1.0,0.0,0.0]
[1778914491368,47.22,78625.36,0.0,-1.0,0.0,0.0]
[1778914493382,47.22,78624.89,0.0,-1.0,0.0,0.0]
[1778914494389,47.22,78623.94,0.0,-1.0,0.0,0.0]
[1778914495396,47.22,78623.54,0.0,-1.0,0.0,0.0]
[1778914497410,47.22,78622.3,0.0,-1.0,0.0,0.0]
[1778914498248,47.22,78622.3,0.0,-1.0,0.0,0.0]
[1778914498312,47.22,78622.3,0.0,-1.0,0.0,0.0]
[1778914502445,47.22,78622.92,0.0,-1.0,0.0,0.0]
[1778914502893,47.22,78622.92,0.0,-1.0,0.0,0.0]
[1778914503065,47.22,78622.92,0.0,-1.0,0.0,0.0]
[1778914503452,47.22,78623.24,0.0,-1.0,0.0,0.0]
[1778914505466,47.22,78626.94,0.0,-1.0,0.0,0.0]
[1778914505919,47.22,78626.94,0.0,-1.0,0.0,0.0]
[1778914506061,47.22,78626.94,0.0,-1.0,0.0,0.0]
[1778914506473,47.22,78635.3,0.0,-1.0,0.0,0.0]
[1778914508487,47.22,78635.85,0.0,-1.0,0.0,0.0]
[1778914509502,47.22,78638.16,0.0,-1.0,0.0,0.0]
[1778914510501,47.22,78637.36,0.0,-1.0,0.0,0.0]
[1778914511508,47.22,78637.73,0.0,-1.0,0.0,0.0]
[1778914513201,47.22,78637.73,0.0,-1.0,0.0,0.0]
[1778914513311,47.22,78637.73,0.0,-1.0,0.0,0.0]
[1778914513363,47.22,78635.7,0.0,-1.0,0.0,0.0]
[1778914513522,47.22,78634.08,0.0,-1.0,0.0,0.0]
[1778914514529,47.22,78633.2,0.0,-1.0,0.0,0.0]
[1778914518557,47.22,78632.75,0.0,-1.0,0.0,0.0]
[1778914519565,47.22,78633.14,0.0,-1.0,0.0,0.0]
[1778914522586,47.22,78633.95,0.0,-1.0,0.0,0.0]
[1778914523595,47.22,78633.56,0.0,-1.0,0.0,0.0]
[1778914524985,47.22,78633.56,0.0,-1.0,0.0,0.0]
[1778914525059,47.22,78633.56,0.0,-1.0,0.0,0.0]
[1778914525138,47.22,78634.49,0.0,-1.0,0.0,0.0]
[1778914525608,47.22,78636.25,0.0,-1.0,0.0,0.0]
[1778914526615,47.22,78636.97,0.0,-1.0,0.0,0.0]
[1778914527622,47.22,78637.3,0.0,-1.0,0.0,0.0]
[1778914528816,47.22,78637.3,0.0,-1.0,0.0,0.0]
[1778914529064,47.22,78637.3,0.0,-1.0,0.0,0.0]
[1778914529098,47.22,78637.61,0.0,-1.0,0.0,0.0]
[1778914529636,47.22,78637.09,0.0,-1.0,0.0,0.0]
[1778914530643,47.22,78637.59,0.0,-1.0,0.0,0.0]
[1778914531650,47.22,78637.01,0.0,-1.0,0.0,0.0]
[1778914536662,47.22,78637.09,0.0,-1.0,0.0,0.0]
[1778914536809,47.22,78637.09,0.0,-1.0,0.0,0.0]
[1778914536869,47.22,78637.6,0.0,-1.0,0.0,0.0]
[1778914542421,47.22,78637.64,0.0,-1.0,0.0,0.0]
[1778914542476,47.22,78638.06,0.0,-1.0,0.0,0.0]
[1778914542564,47.22,78638.06,0.0,-1.0,0.0,0.0]
[1778914542727,47.22,78639.04,0.0,-1.0,0.0,0.0]
[1778914543734,47.22,78638.28,0.0,-1.0,0.0,0.0]
[1778914551790,47.22,78638.17,0.0,-1.0,0.0,0.0]
[1778914553407,47.22,78638.17,0.0,-1.0,0.0,0.0]
[1778914553456,47.22,78639.42,0.0,-1.0,0.0,0.0]
[1778914553567,47.22,78639.42,0.0,-1.0,0.0,0.0]
[1778914559509,47.22,78639.46,0.0,-1.0,0.0,0.0]
[1778914559524,47.22,78641.1,0.0,-1.0,0.0,0.0]
[1778914559562,47.22,78641.1,0.0,-1.0,0.0,0.0]
[1778914559846,47.22,78642.32,0.0,-1.0,0.0,0.0]
[1778914560853,47.22,78643.01,0.0,-1.0,0.0,0.0]
[1778914561861,47.22,78642.42,0.0,-1.0,0.0,0.0]
[1778914563972,47.22,78642.42,0.0,-1.0,0.0,0.0]
[1778914564063,47.22,78642.42,0.0,-1.0,0.0,0.0]
[1778914564071,47.22,78637.32,0.0,-1.0,0.0,0.0]
[1778914564881,47.22,78633.94,0.0,-1.0,0.0,0.0]
[1778914565888,47.22,78635.86,0.0,-1.0,0.0,0.0]
[1778914568909,47.22,78635.6,0.0,-1.0,0.0,0.0]
[1778914569916,47.22,78634.74,0.0,-1.0,0.0,0.0]
[1778914570923,47.22,78627.51,0.0,-1.0,0.0,0.0]
[1778914571930,47.22,78620.77,0.0,-1.0,0.0,0.0]
[1778914572939,47.22,78620.77,0.0,-1.0,0.0,0.0]
[1778914573471,47.22,78620.77,0.0,-1.0,0.0,0.0]
[1778914573506,47.22,78620.75,0.0,-1.0,0.0,0.0]
[1778914573944,47.22,78614.05,0.0,-1.0,0.0,0.0]
[1778914574951,47.22,78605.97,0.0,-1.0,0.0,0.0]
[1778914575958,47.22,78614.48,0.0,-1.0,0.0,0.0]
[1778914577436,47.22,78614.48,0.0,-1.0,0.0,0.0]
[1778914577524,47.22,78614.78,0.0,-1.0,0.0,0.0]
[1778914578979,47.22,78615.71,0.0,-1.0,0.0,0.0]
[1778914579986,47.22,78615.42,0.0,-1.0,0.0,0.0]
[1778914580993,47.22,78618.67,0.0,-1.0,0.0,0.0]
[1778914582000,47.22,78620.84,0.0,-1.0,0.0,0.0]
[1778914584015,47.22,78621.14,0.0,-1.0,0.0,0.0]
[1778914585022,47.22,78624.84,0.0,-1.0,0.0,0.0]
[1778914586029,47.22,78629.17,0.0,-1.0,0.0,0.0]
[1778914586691,47.22,78629.17,0.0,-1.0,0.0,0.0]
[1778914586810,47.22,78629.17,0.0,-1.0,0.0,0.0]
[1778914588043,47.22,78628.49,0.0,-1.0,0.0,0.0]
[1778914589050,47.22,78628.21,0.0,-1.0,0.0,0.0]
[1778914591064,47.22,78627.28,0.0,-1.0,0.0,0.0]
[1778914591996,47.22,78627.28,0.0,-1.0,0.0,0.0]
[1778914592060,47.22,78627.28,0.0,-1.0,0.0,0.0]
[1778914592071,47.22,78627.78,0.0,-1.0,0.0,0.0]
[1778914596099,47.22,78628.17,0.0,-1.0,0.0,0.0]
[1778914597108,47.22,78628.94,0.0,-1.0,0.0,0.0]
[1778914597612,47.22,78628.94,0.0,-1.0,0.0,0.0]
[1778914597811,47.22,78628.94,0.0,-1.0,0.0,0.0]
[1778914599121,47.22,78629.51,0.0,-1.0,0.0,0.0]
[1778914602142,47.22,78635.61,0.0,-1.0,0.0,0.0]
[1778914603100,47.22,78635.61,0.0,-1.0,0.0,0.0]
[1778914603318,47.22,78635.61,0.0,-1.0,0.0,0.0]
[1778914603352,47.22,78638.11,0.0,-1.0,0.0,0.0]
[1778914605163,47.22,78639.22,0.0,-1.0,0.0,0.0]
[1778914607177,47.22,78637.68,0.0,-1.0,0.0,0.0]
[1778914608374,47.22,78637.68,0.0,-1.0,0.0,0.0]
[1778914608567,47.22,78637.68,0.0,-1.0,0.0,0.0]
[1778914608413,47.22,78634.86,0.0,-1.0,0.0,0.0]
[1778914609191,47.22,78632.5,0.0,-1.0,0.0,0.0]
[1778914611205,47.22,78636.34,0.0,-1.0,0.0,0.0]
[1778914612540,47.22,78636.34,0.0,-1.0,0.0,0.0]
[1778914612563,47.22,78636.34,0.0,-1.0,0.0,0.0]
[1778914612575,47.22,78635.46,0.0,-1.0,0.0,0.0]
[1778914613219,47.22,78632.38,0.0,-1.0,0.0,0.0]
[1778914615233,47.22,78630.33,0.0,-1.0,0.0,0.0]
[1778914616416,47.22,78630.33,0.0,-1.0,0.0,0.0]
[1778914616561,47.22,78630.33,0.0,-1.0,0.0,0.0]
[1778914616517,47.22,78627.13,0.0,-1.0,0.0,0.0]
[1778914617247,47.22,78628.41,0.0,-1.0,0.0,0.0]
[1778914619261,47.22,78628.78,0.0,-1.0,0.0,0.0]
[1778914620268,47.22,78628.35,0.0,-1.0,0.0,0.0]
[1778914623289,47.22,78628.9,0.0,-1.0,0.0,0.0]
[1778914624296,47.22,78628.07,0.0,-1.0,0.0,0.0]
[1778914625062,47.22,78628.07,0.0,-1.0,0.0,0.0]
[1778914625309,47.22,78628.07,0.0,-1.0,0.0,0.0]
[1778914626310,47.22,78628.78,0.0,-1.0,0.0,0.0]
[1778914629331,47.22,78629.06,0.0,-1.0,0.0,0.0]
[1778914631345,47.22,78627.7,0.0,-1.0,0.0,0.0]
[1778914632433,47.22,78627.7,0.0,-1.0,0.0,0.0]
[1778914632563,47.22,78627.7,0.0,-1.0,0.0,0.0]
[1778914632534,47.22,78631.95,0.0,-1.0,0.0,0.0]
[1778914633359,47.22,78639.55,0.0,-1.0,0.0,0.0]
[1778914634048,47.22,78639.55,0.0,-1.0,0.0,0.0]
[1778914634060,47.22,78639.55,0.0,-1.0,0.0,0.0]
[1778914634366,47.22,78641.13,0.0,-1.0,0.0,0.0]
[1778914635373,47.22,78640.11,0.0,-1.0,0.0,0.0]
[1778914636380,47.22,78640.42,0.0,-1.0,0.0,0.0]
[1778914637388,47.22,78639.93,0.0,-1.0,0.0,0.0]
[1778914638394,47.22,78638.29,0.0,-1.0,0.0,0.0]
[1778914638932,47.22,78638.29,0.0,-1.0,0.0,0.0]
[1778914639060,47.22,78638.29,0.0,-1.0,0.0,0.0]
[1778914639401,47.22,78634.52,0.0,-1.0,0.0,0.0]
[1778914640408,47.22,78635.18,0.0,-1.0,0.0,0.0]
[1778914641415,47.22,78634.4,0.0,-1.0,0.0,0.0]
[1778914642424,47.22,78633.83,0.0,-1.0,0.0,0.0]
[1778914643430,47.22,78632.41,0.0,-1.0,0.0,0.0]
[1778914644437,47.22,78634.86,0.0,-1.0,0.0,0.0]
[1778914645102,47.22,78634.86,0.0,-1.0,0.0,0.0]
[1778914645310,47.22,78634.86,0.0,-1.0,0.0,0.0]
[1778914645444,47.22,78637.39,0.0,-1.0,0.0,0.0]
[1778914646452,47.22,78636.97,0.0,-1.0,0.0,0.0]
[1778914648465,47.22,78633.56,0.0,-1.0,0.0,0.0]
[1778914651487,47.22,78633.68,0.0,-1.0,0.0,0.0]
[1778914651970,47.22,78633.68,0.0,-1.0,0.0,0.0]
[1778914652057,47.22,78633.68,0.0,-1.0,0.0,0.0]
[1778914655515,47.22,78633.37,0.0,-1.0,0.0,0.0]
[1778914656061,47.22,78633.37,0.0,-1.0,0.0,0.0]
[1778914656309,47.22,78633.37,0.0,-1.0,0.0,0.0]
[1778914656522,47.22,78632.92,0.0,-1.0,0.0,0.0]
[1778914658536,47.22,78633.67,0.0,-1.0,0.0,0.0]
[1778914659543,47.22,78633.24,0.0,-1.0,0.0,0.0]
[1778914661557,47.22,78631.01,0.0,-1.0,0.0,0.0]
[1778914661752,47.22,78631.01,0.0,-1.0,0.0,0.0]
[1778914661808,47.22,78631.01,0.0,-1.0,0.0,0.0]
[1778914662564,47.22,78628.33,0.0,-1.0,0.0,0.0]
[1778914663571,47.22,78627.64,0.0,-1.0,0.0,0.0]
[1778914664578,47.22,78629.58,0.0,-1.0,0.0,0.0]
[1778914665585,47.22,78630.3,0.0,-1.0,0.0,0.0]
[1778914666692,47.22,78630.26,0.0,-1.0,0.0,0.0]
[1778914666807,47.22,78630.26,0.0,-1.0,0.0,0.0]
[1778914667599,47.22,78629.63,0.0,-1.0,0.0,0.0]
[1778914668606,47.22,78630.01,0.0,-1.0,0.0,0.0]
[1778914669613,47.22,78629.49,0.0,-1.0,0.0,0.0]
[1778914672634,47.22,78630.02,0.0,-1.0,0.0,0.0]
[1778914675655,47.22,78629.48,0.0,-1.0,0.0,0.0]
[1778914677669,47.22,78629.88,0.0,-1.0,0.0,0.0]
[1778914679587,47.22,78629.56,0.0,-1.0,0.0,0.0]
[1778914679683,47.22,78628.53,0.0,-1.0,0.0,0.0]
[1778914681565,47.22,78628.53,0.0,-1.0,0.0,0.0]
[1778914681575,47.22,78625.73,0.0,-1.0,0.0,0.0]
[1778914681697,47.22,78622.42,0.0,-1.0,0.0,0.0]
[1778914682704,47.22,78623.49,0.0,-1.0,0.0,0.0]
[1778914685725,47.22,78622.9,0.0,-1.0,0.0,0.0]
[1778914686732,47.22,78618.15,0.0,-1.0,0.0,0.0]
[1778914687739,47.22,78616.85,0.0,-1.0,0.0,0.0]
[1778914688746,47.22,78616.03,0.0,-1.0,0.0,0.0]
[1778914689761,47.22,78610.98,0.0,-1.0,0.0,0.0]
[1778914690763,47.22,78599.57,0.0,-1.0,0.0,0.0]
[1778914691771,47.22,78600.5,0.0,-1.0,0.0,0.0]
[1778914692778,47.22,78600.23,0.0,-1.0,0.0,0.0]
[1778914693785,47.22,78597.63,0.0,-1.0,0.0,0.0]
[1778914695381,47.22,78599.03,0.0,-1.0,0.0,0.0]
[1778914695812,47.22,78599.03,0.0,-1.0,0.0,0.0]
[1778914695913,47.22,78604.59,0.0,-1.0,0.0,0.0]
[1778914697809,47.22,78604.74,0.0,-1.0,0.0,0.0]
[1778914697910,47.22,78604.2,0.0,-1.0,0.0,0.0]
[1778914703871,47.22,78600.93,0.0,-1.0,0.0,0.0]
[1778914706541,47.22,78601.27,0.0,-1.0,0.0,0.0]
[1778914706563,47.22,78601.27,0.0,-1.0,0.0,0.0]
[1778914710920,47.22,78592.85,0.0,-1.0,0.0,0.0]
[1778914713941,47.22,78589.92,0.0,-1.0,0.0,0.0]
[1778914715346,47.22,78589.92,0.0,-1.0,0.0,0.0]
[1778914715564,47.22,78589.92,0.0,-1.0,0.0,0.0]
[1778914715625,47.22,78589.92,0.0,-1.0,0.0,0.0]
[1778914715809,47.22,78589.92,0.0,-1.0,0.0,0.0]
[1778914718976,47.22,78578.43,0.0,-1.0,0.0,0.0]
[1778914721997,47.22,78587.51,0.0,-1.0,0.0,0.0]
[1778914724011,47.22,78592.02,0.0,-1.0,0.0,0.0]
[1778914726025,47.22,78597.55,0.0,-1.0,0.0,0.0]
[1778914727436,47.22,78597.55,0.0,-1.0,0.0,0.0]
[1778914727567,47.22,78597.55,0.0,-1.0,0.0,0.0]
[1778914733074,47.22,78598.71,0.0,-1.0,0.0,0.0]
[1778914734314,47.22,78598.71,0.0,-1.0,0.0,0.0]
[1778914734564,47.22,78598.71,0.0,-1.0,0.0,0.0]
[1778914734971,47.22,78597.72,0.0,-1.0,0.0,0.0]
[1778914735063,47.22,78597.72,0.0,-1.0,0.0,0.0]
[1778914740123,47.22,78601.69,0.0,-1.0,0.0,0.0]
[1778914742215,47.22,78605.74,0.0,-1.0,0.0,0.0]
[1778914742312,47.22,78605.74,0.0,-1.0,0.0,0.0]
[1778914748179,47.22,78604.49,0.0,-1.0,0.0,0.0]
[1778914750495,47.22,78604.31,0.0,-1.0,0.0,0.0]
[1778914750565,47.22,78604.31,0.0,-1.0,0.0,0.0]
[1778914750736,47.22,78604.31,0.0,-1.0,0.0,0.0]
[1778914750811,47.22,78604.34,0.0,-1.0,0.0,0.0]
[1778914756235,47.22,78606.62,0.0,-1.0,0.0,0.0]
[1778914757536,47.22,78606.62,0.0,-1.0,0.0,0.0]
[1778914757564,47.22,78606.62,0.0,-1.0,0.0,0.0]
[1778914762026,47.22,78610.4,0.0,-1.0,0.0,0.0]
[1778914762061,47.22,78610.4,0.0,-1.0,0.0,0.0]
[1778914762460,47.22,78610.4,0.0,-1.0,0.0,0.0]
[1778914762561,47.22,78610.4,0.0,-1.0,0.0,0.0]
[1778914768319,47.22,78611.05,0.0,-1.0,0.0,0.0]
[1778914769842,47.22,78611.14,0.0,-1.0,0.0,0.0]
[1778914770065,47.22,78611.14,0.0,-1.0,0.0,0.0]
[1778914775368,47.22,78612.22,0.0,-1.0,0.0,0.0]
[1778914777652,47.22,78612.32,0.0,-1.0,0.0,0.0]
[1778914777772,47.22,78612.32,0.0,-1.0,0.0,0.0]
[1778914777810,47.22,78612.61,0.0,-1.0,0.0,0.0]
[1778914781887,47.22,78613.48,0.0,-1.0,0.0,0.0]
[1778914782061,47.22,78613.48,0.0,-1.0,0.0,0.0]
[1778914782671,47.22,78613.48,0.0,-1.0,0.0,0.0]
[1778914782809,47.22,78613.32,0.0,-1.0,0.0,0.0]
[1778914788460,47.22,78616.4,0.0,-1.0,0.0,0.0]
[1778914793495,47.22,78616.09,0.0,-1.0,0.0,0.0]
[1778914798530,47.22,78614.0,0.0,-1.0,0.0,0.0]
[1778914800274,47.22,78614.0,0.0,-1.0,0.0,0.0]
[1778914800311,47.22,78614.0,0.0,-1.0,0.0,0.0]
[1778914800737,47.22,78614.0,0.0,-1.0,0.0,0.0]
[1778914804705,47.22,78613.09,0.0,-1.0,0.0,0.0]
[1778914810615,47.22,78607.84,0.0,-1.0,0.0,0.0]
[1778914815650,47.22,78607.44,0.0,-1.0,0.0,0.0]
[1778914818750,47.22,78604.04,0.0,-1.0,0.0,0.0]
[1778914818811,47.22,78604.04,0.0,-1.0,0.0,0.0]
[1778914819532,47.22,78603.93,0.0,-1.0,0.0,0.0]
[1778914819563,47.22,78603.93,0.0,-1.0,0.0,0.0]
[1778914823998,47.22,78599.94,0.0,-1.0,0.0,0.0]
[1778914824058,47.22,78599.94,0.0,-1.0,0.0,0.0]
[1778914829749,47.22,78600.72,0.0,-1.0,0.0,0.0]
[1778914834784,47.22,78601.05,0.0,-1.0,0.0,0.0]
[1778914835431,47.22,78601.05,0.0,-1.0,0.0,0.0]
[1778914835567,47.22,78601.05,0.0,-1.0,0.0,0.0]
[1778914836266,47.22,78601.06,0.0,-1.0,0.0,0.0]
[1778914836311,47.22,78601.06,0.0,-1.0,0.0,0.0]
[1778914841833,47.22,78601.07,0.0,-1.0,0.0,0.0]
[1778914846874,47.22,78601.14,0.0,-1.0,0.0,0.0]
[1778914851284,47.22,78601.37,0.0,-1.0,0.0,0.0]
[1778914851311,47.22,78601.37,0.0,-1.0,0.0,0.0]
[1778914854929,47.22,78588.51,0.0,-1.0,0.0,0.0]
[1778914855936,47.22,78577.51,0.0,-1.0,0.0,0.0]
[1778914856943,47.22,78582.3,0.0,-1.0,0.0,0.0]
[1778914857950,47.22,78590.85,0.0,-1.0,0.0,0.0]
[1778914859225,47.22,78589.56,0.0,-1.0,0.0,0.0]
[1778914860945,47.22,78582.74,0.0,-1.0,0.0,0.0]
[1778914861061,47.22,78582.74,0.0,-1.0,0.0,0.0]
[1778914861159,47.22,78580.56,0.0,-1.0,0.0,0.0]
[1778914862660,47.22,78580.56,0.0,-1.0,0.0,0.0]
[1778914862816,47.22,78580.56,0.0,-1.0,0.0,0.0]
[1778914868025,47.22,78576.9,0.0,-1.0,0.0,0.0]
[1778914871044,47.22,78569.2,0.0,-1.0,0.0,0.0]
[1778914872892,47.22,78568.19,0.0,-1.0,0.0,0.0]
[1778914873064,47.22,78568.19,0.0,-1.0,0.0,0.0]
[1778914878093,47.22,78580.25,0.0,-1.0,0.0,0.0]
[1778914879100,47.22,78580.31,0.0,-1.0,0.0,0.0]
[1778914880769,47.22,78580.31,0.0,-1.0,0.0,0.0]
[1778914880809,47.22,78580.31,0.0,-1.0,0.0,0.0]
[1778914881537,47.22,78581.59,0.0,-1.0,0.0,0.0]
[1778914881562,47.22,78581.59,0.0,-1.0,0.0,0.0]
[1778914887159,47.22,78579.19,0.0,-1.0,0.0,0.0]
[1778914888349,47.22,78579.19,0.0,-1.0,0.0,0.0]
[1778914890447,47.22,78575.82,0.0,-1.0,0.0,0.0]
[1778914892951,47.22,78573.7,0.0,-1.0,0.0,0.0]
[1778914893058,47.22,78573.7,0.0,-1.0,0.0,0.0]
[1778914898866,47.22,78574.1,0.0,-1.0,0.0,0.0]
[1778914899065,47.22,78573.52,0.0,-1.0,0.0,0.0]
[1778914904278,47.22,78567.27,0.0,-1.0,0.0,0.0]
[1778914907299,47.22,78568.03,0.0,-1.0,0.0,0.0]
[1778914908261,47.22,78568.03,0.0,-1.0,0.0,0.0]
[1778914908310,47.22,78568.03,0.0,-1.0,0.0,0.0]
[1778914910321,47.22,78571.14,0.0,-1.0,0.0,0.0]
[1778914910572,47.22,78571.14,0.0,-1.0,0.0,0.0]
[1778914911551,47.22,78573.51,0.0,-1.0,0.0,0.0]
[1778914911566,47.22,78573.51,0.0,-1.0,0.0,0.0]
[1778914915578,47.22,78575.5,0.0,-1.0,0.0,0.0]
[1778914915811,47.22,78575.5,0.0,-1.0,0.0,0.0]
[1778914921524,47.22,78578.95,0.0,-1.0,0.0,0.0]
[1778914921564,47.22,78578.95,0.0,-1.0,0.0,0.0]
[1778914921873,47.22,78578.95,0.0,-1.0,0.0,0.0]
[1778914922061,47.22,78579.0,0.0,-1.0,0.0,0.0]
[1778914927683,47.22,78579.38,0.0,-1.0,0.0,0.0]
[1778914927811,47.22,78579.38,0.0,-1.0,0.0,0.0]
[1778914934488,47.22,78578.36,0.0,-1.0,0.0,0.0]
[1778914936217,47.22,78574.54,0.0,-1.0,0.0,0.0]
[1778914936311,47.22,78574.54,0.0,-1.0,0.0,0.0]
[1778914938415,47.22,78569.4,0.0,-1.0,0.0,0.0]
[1778914938573,47.22,78569.4,0.0,-1.0,0.0,0.0]
[1778914940603,47.22,78568.86,0.0,-1.0,0.0,0.0]
[1778914940808,47.22,78568.86,0.0,-1.0,0.0,0.0]
[1778914940817,47.22,78577.03,0.0,-1.0,0.0,0.0]
[1778914941537,47.22,78580.18,0.0,-1.0,0.0,0.0]
[1778914946572,47.22,78580.65,0.0,-1.0,0.0,0.0]
[1778914947471,47.22,78580.65,0.0,-1.0,0.0,0.0]
[1778914947562,47.22,78580.65,0.0,-1.0,0.0,0.0]
[1778914947839,47.22,78580.65,0.0,-1.0,0.0,0.0]
[1778914948057,47.22,78580.65,0.0,-1.0,0.0,0.0]
[1778914953621,47.22,78585.84,0.0,-1.0,0.0,0.0]
[1778914958407,47.22,78585.82,0.0,-1.0,0.0,0.0]
[1778914958560,47.22,78585.82,0.0,-1.0,0.0,0.0]
[1778914963691,47.22,78583.0,0.0,-1.0,0.0,0.0]
[1778914964802,47.22,78583.0,0.0,-1.0,0.0,0.0]
[1778914964809,47.22,78583.0,0.0,-1.0,0.0,0.0]
[1778914966028,47.22,78581.53,0.0,-1.0,0.0,0.0]
[1778914966062,47.22,78581.53,0.0,-1.0,0.0,0.0]
[1778914971747,47.22,78580.79,0.0,-1.0,0.0,0.0]
[1778914972122,47.22,78580.79,0.0,-1.0,0.0,0.0]
[1778914972307,47.22,78580.79,0.0,-1.0,0.0,0.0]
[1778914975701,47.22,78583.3,0.0,-1.0,0.0,0.0]
[1778914975812,47.22,78583.3,0.0,-1.0,0.0,0.0]
[1778914979055,47.22,78582.87,0.0,-1.0,0.0,0.0]
[1778914979312,47.22,78582.87,0.0,-1.0,0.0,0.0]
[1778914984838,47.22,78583.47,0.0,-1.0,0.0,0.0]
[1778914987425,47.22,78582.3,0.0,-1.0,0.0,0.0]
[1778914987561,47.22,78582.3,0.0,-1.0,0.0,0.0]
[1778914989200,47.22,78581.31,0.0,-1.0,0.0,0.0]
[1778914989310,47.22,78581.31,0.0,-1.0,0.0,0.0]
[1778914994549,47.22,78575.48,0.0,-1.0,0.0,0.0]
[1778914994565,47.22,78575.48,0.0,-1.0,0.0,0.0]
[1778914998186,47.22,78574.72,0.0,-1.0,0.0,0.0]
[1778914998308,47.22,78574.72,0.0,-1.0,0.0,0.0]
[1778914998992,47.22,78574.72,0.0,-1.0,0.0,0.0]
[1778914999058,47.22,78574.26,0.0,-1.0,0.0,0.0]
[1778915003512,47.22,78580.6,0.0,-1.0,0.0,0.0]
[1778915003560,47.22,78580.6,0.0,-1.0,0.0,0.0]
[1778915006996,47.22,78580.62,0.0,-1.0,0.0,0.0]
[1778915007060,47.22,78581.26,0.0,-1.0,0.0,0.0]
[1778915012926,47.22,78581.52,0.0,-1.0,0.0,0.0]
[1778915013036,47.22,78572.62,0.0,-1.0,0.0,0.0]
[1778915013057,47.22,78572.62,0.0,-1.0,0.0,0.0]
[1778915014200,47.22,78572.62,0.0,-1.0,0.0,0.0]
[1778915014316,47.22,78572.62,0.0,-1.0,0.0,0.0]
[1778915014416,47.22,78571.26,0.0,-1.0,0.0,0.0]
[1778915017027,47.22,78569.81,0.0,-1.0,0.0,0.0]
[1778915017058,47.22,78569.77,0.0,-1.0,0.0,0.0]
[1778915022852,47.22,78570.77,0.0,-1.0,0.0,0.0]
[1778915023058,47.22,78570.68,0.0,-1.0,0.0,0.0]
[1778915024838,47.22,78565.37,0.0,-1.0,0.0,0.0]
[1778915025059,47.22,78564.28,0.0,-1.0,0.0,0.0]
[1778915030155,47.22,78567.9,0.0,-1.0,0.0,0.0]
[1778915031668,47.22,78567.9,0.0,-1.0,0.0,0.0]
[1778915031809,47.22,78567.9,0.0,-1.0,0.0,0.0]
[1778915037204,47.22,78568.03,0.0,-1.0,0.0,0.0]
[1778915042347,47.22,78568.52,0.0,-1.0,0.0,0.0]
[1778915042436,47.22,78568.52,0.0,-1.0,0.0,0.0]
[1778915043246,47.22,78577.93,0.0,-1.0,0.0,0.0]
[1778915045009,47.22,78577.93,0.0,-1.0,0.0,0.0]
[1778915045059,47.22,78577.93,0.0,-1.0,0.0,0.0]
[1778915045044,47.22,78579.91,0.0,-1.0,0.0,0.0]
[1778915050295,47.22,78578.73,0.0,-1.0,0.0,0.0]
[1778915055330,47.22,78578.3,0.0,-1.0,0.0,0.0]
[1778915057836,47.22,78577.79,0.0,-1.0,0.0,0.0]
[1778915058056,47.22,78577.79,0.0,-1.0,0.0,0.0]
[1778915063156,47.22,78576.14,0.0,-1.0,0.0,0.0]
[1778915063310,47.22,78576.14,0.0,-1.0,0.0,0.0]
[1778915068850,47.22,78573.62,0.0,-1.0,0.0,0.0]
[1778915069058,47.22,78573.62,0.0,-1.0,0.0,0.0]
[1778915072452,47.22,78580.71,0.0,-1.0,0.0,0.0]
[1778915074466,47.22,78588.25,0.0,-1.0,0.0,0.0]
[1778915075366,47.22,78588.25,0.0,-1.0,0.0,0.0]
[1778915075563,47.22,78588.25,0.0,-1.0,0.0,0.0]
[1778915081447,47.22,78586.12,0.0,-1.0,0.0,0.0]
[1778915081561,47.22,78586.12,0.0,-1.0,0.0,0.0]
[1778915083412,47.22,78585.29,0.0,-1.0,0.0,0.0]
[1778915085543,47.22,78576.1,0.0,-1.0,0.0,0.0]
[1778915086347,47.22,78576.1,0.0,-1.0,0.0,0.0]
[1778915086559,47.22,78576.1,0.0,-1.0,0.0,0.0]
[1778915091675,47.22,78582.17,0.0,-1.0,0.0,0.0]
[1778915091808,47.22,78582.17,0.0,-1.0,0.0,0.0]
[1778915096008,47.22,78589.27,0.0,-1.0,0.0,0.0]
[1778915096455,47.22,78589.45,0.0,-1.0,0.0,0.0]
[1778915097632,47.22,78614.56,0.0,-1.0,0.0,0.0]
[1778915098639,47.22,78620.28,0.0,-1.0,0.0,0.0]
[1778915100654,47.22,78610.34,0.0,-1.0,0.0,0.0]
[1778915101661,47.22,78606.11,0.0,-1.0,0.0,0.0]
[1778915104884,47.22,78602.39,0.0,-1.0,0.0,0.0]
[1778915105059,47.22,78602.39,0.0,-1.0,0.0,0.0]
[1778915110495,47.22,78598.72,0.0,-1.0,0.0,0.0]
[1778915110561,47.22,78598.72,0.0,-1.0,0.0,0.0]
[1778915112742,47.22,78587.05,0.0,-1.0,0.0,0.0]
[1778915113749,47.22,78586.93,0.0,-1.0,0.0,0.0]
[1778915114638,47.22,78586.93,0.0,-1.0,0.0,0.0]
[1778915114809,47.22,78586.93,0.0,-1.0,0.0,0.0]
[1778915120800,47.22,78583.17,0.0,-1.0,0.0,0.0]
[1778915121871,47.22,78583.17,0.0,-1.0,0.0,0.0]
[1778915122058,47.22,78583.17,0.0,-1.0,0.0,0.0]
[1778915121909,47.22,78572.63,0.0,-1.0,0.0,0.0]
[1778915122812,47.22,78571.47,0.0,-1.0,0.0,0.0]
[1778915127847,47.22,78560.22,0.0,-1.0,0.0,0.0]
[1778915128854,47.22,78560.77,0.0,-1.0,0.0,0.0]
[1778915130006,47.22,78560.77,0.0,-1.0,0.0,0.0]
[1778915130059,47.22,78560.77,0.0,-1.0,0.0,0.0]
[1778915135904,47.22,78560.21,0.0,-1.0,0.0,0.0]
[1778915140939,47.22,78561.65,0.0,-1.0,0.0,0.0]
[1778915145974,47.22,78560.65,0.0,-1.0,0.0,0.0]
[1778915151009,47.22,78560.43,0.0,-1.0,0.0,0.0]
[1778915156044,47.22,78559.95,0.0,-1.0,0.0,0.0]
[1778915162089,47.22,78553.71,0.0,-1.0,0.0,0.0]
[1778915163097,47.22,78541.07,0.0,-1.0,0.0,0.0]
[1778915164104,47.22,78533.43,0.0,-1.0,0.0,0.0]
[1778915165111,47.22,78526.55,0.0,-1.0,0.0,0.0]
[1778915166531,47.22,78522.83,0.0,-1.0,0.0,0.0]
[1778915166564,47.22,78522.83,0.0,-1.0,0.0,0.0]
[1778915170147,47.22,78514.32,0.0,-1.0,0.0,0.0]
[1778915171155,47.22,78513.64,0.0,-1.0,0.0,0.0]
[1778915174176,47.22,78521.87,0.0,-1.0,0.0,0.0]
[1778915177197,47.22,78534.64,0.0,-1.0,0.0,0.0]
[1778915179226,47.22,78527.02,0.0,-1.0,0.0,0.0]
[1778915180944,47.22,78527.02,0.0,-1.0,0.0,0.0]
[1778915181064,47.22,78527.02,0.0,-1.0,0.0,0.0]
[1778915181165,47.22,78525.16,0.0,-1.0,0.0,0.0]
[1778915183239,47.22,78517.11,0.0,-1.0,0.0,0.0]
[1778915186260,47.22,78511.87,0.0,-1.0,0.0,0.0]
[1778915191295,47.22,78519.43,0.0,-1.0,0.0,0.0]
[1778915195324,47.22,78526.9,0.0,-1.0,0.0,0.0]
[1778915198345,47.22,78535.23,0.0,-1.0,0.0,0.0]
[1778915200359,47.22,78534.26,0.0,-1.0,0.0,0.0]
[1778915205394,47.22,78528.37,0.0,-1.0,0.0,0.0]
[1778915207408,47.22,78520.82,0.0,-1.0,0.0,0.0]
[1778915209423,47.22,78515.92,0.0,-1.0,0.0,0.0]
[1778915214457,47.22,78521.19,0.0,-1.0,0.0,0.0]
[1778915219492,47.22,78521.19,0.0,-1.0,0.0,0.0]
[1778915225534,47.22,78520.55,0.0,-1.0,0.0,0.0]
[1778915231576,47.22,78520.92,0.0,-1.0,0.0,0.0]
[1778915236611,47.22,78522.01,0.0,-1.0,0.0,0.0]
[1778915241646,47.22,78522.88,0.0,-1.0,0.0,0.0]
[1778915247688,47.22,78520.1,0.0,-1.0,0.0,0.0]
[1778915252956,47.22,78519.04,0.0,-1.0,0.0,0.0]
[1778915254737,47.22,78511.87,0.0,-1.0,0.0,0.0]
[1778915259772,47.22,78508.26,0.0,-1.0,0.0,0.0]
[1778915264811,47.22,78500.99,0.0,-1.0,0.0,0.0]
[1778915266337,47.22,78495.26,0.0,-1.0,0.0,0.0]
[1778915266558,47.22,78495.26,0.0,-1.0,0.0,0.0]
[1778915270234,47.22,78497.8,0.0,-1.0,0.0,0.0]
[1778915270308,47.22,78497.75,0.0,-1.0,0.0,0.0]
[1778915272867,47.22,78486.03,0.0,-1.0,0.0,0.0]
[1778915273874,47.22,78472.34,0.0,-1.0,0.0,0.0]
[1778915274881,47.22,78471.47,0.0,-1.0,0.0,0.0]
[1778915276895,47.22,78482.46,0.0,-1.0,0.0,0.0]
[1778915277902,47.22,78483.01,0.0,-1.0,0.0,0.0]
[1778915282937,47.22,78485.89,0.0,-1.0,0.0,0.0]
[1778915287972,47.22,78493.24,0.0,-1.0,0.0,0.0]
[1778915290993,47.22,78500.89,0.0,-1.0,0.0,0.0]
[1778915295021,47.22,78506.05,0.0,-1.0,0.0,0.0]
[1778915300056,47.22,78506.07,0.0,-1.0,0.0,0.0]
[1778915300342,47.22,78506.07,0.0,-1.0,0.0,0.0]
[1778915303065,47.22,78502.44,0.0,-1.0,0.0,0.0]
[1778915304866,47.22,78502.84,0.0,-1.0,0.0,0.0]
[1778915305059,47.22,78502.84,0.0,-1.0,0.0,0.0]
[1778915310126,47.22,78503.49,0.0,-1.0,0.0,0.0]
[1778915313009,47.22,78502.29,0.0,-1.0,0.0,0.0]
[1778915313061,47.22,78502.29,0.0,-1.0,0.0,0.0]
[1778915318182,47.22,78492.31,0.0,-1.0,0.0,0.0]
[1778915318494,47.22,78492.31,0.0,-1.0,0.0,0.0]
[1778915318559,47.22,78492.31,0.0,-1.0,0.0,0.0]
[1778915320198,47.22,78481.94,0.0,-1.0,0.0,0.0]
[1778915321205,47.22,78480.46,0.0,-1.0,0.0,0.0]
[1778915322212,47.22,78478.21,0.0,-1.0,0.0,0.0]
[1778915323219,47.22,78473.01,0.0,-1.0,0.0,0.0]
[1778915324226,47.22,78474.3,0.0,-1.0,0.0,0.0]
[1778915326240,47.22,78473.21,0.0,-1.0,0.0,0.0]
[1778915327247,47.22,78474.21,0.0,-1.0,0.0,0.0]
[1778915330268,47.22,78473.55,0.0,-1.0,0.0,0.0]
[1778915333289,47.22,78474.1,0.0,-1.0,0.0,0.0]
[1778915333587,47.22,78474.1,0.0,-1.0,0.0,0.0]
[1778915333808,47.22,78474.1,0.0,-1.0,0.0,0.0]
[1778915336316,47.22,78471.55,0.0,-1.0,0.0,0.0]
[1778915337323,47.22,78476.9,0.0,-1.0,0.0,0.0]
[1778915337777,47.22,78476.9,0.0,-1.0,0.0,0.0]
[1778915337808,47.22,78476.9,0.0,-1.0,0.0,0.0]
[1778915338330,47.22,78477.59,0.0,-1.0,0.0,0.0]
[1778915339337,47.22,78479.23,0.0,-1.0,0.0,0.0]
[1778915339556,47.22,78479.23,0.0,-1.0,0.0,0.0]
[1778915339810,47.22,78479.23,0.0,-1.0,0.0,0.0]
[1778915340344,47.22,78478.88,0.0,-1.0,0.0,0.0]
[1778915342360,47.22,78477.49,0.0,-1.0,0.0,0.0]
[1778915344079,47.22,78477.29,0.0,-1.0,0.0,0.0]
[1778915344309,47.22,78477.29,0.0,-1.0,0.0,0.0]
[1778915344374,47.22,78475.62,0.0,-1.0,0.0,0.0]
[1778915345027,47.22,78475.62,0.0,-1.0,0.0,0.0]
[1778915345059,47.22,78475.62,0.0,-1.0,0.0,0.0]
[1778915346388,47.22,78473.8,0.0,-1.0,0.0,0.0]
[1778915348104,47.22,78473.8,0.0,-1.0,0.0,0.0]
[1778915348309,47.22,78473.8,0.0,-1.0,0.0,0.0]
[1778915348333,47.22,78472.07,0.0,-1.0,0.0,0.0]
[1778915348402,47.22,78470.96,0.0,-1.0,0.0,0.0]
[1778915350224,47.22,78470.96,0.0,-1.0,0.0,0.0]
[1778915350309,47.22,78470.96,0.0,-1.0,0.0,0.0]
[1778915350326,47.22,78472.93,0.0,-1.0,0.0,0.0]
[1778915350416,47.22,78473.41,0.0,-1.0,0.0,0.0]
[1778915352430,47.22,78471.75,0.0,-1.0,0.0,0.0]
[1778915353437,47.22,78471.14,0.0,-1.0,0.0,0.0]
[1778915354449,47.22,78470.61,0.0,-1.0,0.0,0.0]
[1778915356030,47.22,78470.61,0.0,-1.0,0.0,0.0]
[1778915356057,47.22,78470.61,0.0,-1.0,0.0,0.0]
[1778915356118,47.22,78468.29,0.0,-1.0,0.0,0.0]
[1778915356458,47.22,78464.72,0.0,-1.0,0.0,0.0]
[1778915357465,47.22,78462.25,0.0,-1.0,0.0,0.0]
[1778915359288,47.22,78462.25,0.0,-1.0,0.0,0.0]
[1778915359309,47.22,78462.25,0.0,-1.0,0.0,0.0]
[1778915359389,47.22,78460.78,0.0,-1.0,0.0,0.0]
[1778915359479,47.22,78458.01,0.0,-1.0,0.0,0.0]
[1778915360486,47.22,78457.43,0.0,-1.0,0.0,0.0]
[1778915363436,47.22,78457.14,0.0,-1.0,0.0,0.0]
[1778915363558,47.22,78457.14,0.0,-1.0,0.0,0.0]
[1778915363604,47.22,78457.01,0.0,-1.0,0.0,0.0]
[1778915364514,47.22,78456.49,0.0,-1.0,0.0,0.0]
[1778915366268,47.22,78456.49,0.0,-1.0,0.0,0.0]
[1778915366309,47.22,78456.49,0.0,-1.0,0.0,0.0]
[1778915366369,47.22,78455.44,0.0,-1.0,0.0,0.0]
[1778915367535,47.22,78448.76,0.0,-1.0,0.0,0.0]
[1778915369240,47.22,78448.76,0.0,-1.0,0.0,0.0]
[1778915369308,47.22,78448.76,0.0,-1.0,0.0,0.0]
[1778915369332,47.22,78447.25,0.0,-1.0,0.0,0.0]
[1778915369549,47.22,78448.43,0.0,-1.0,0.0,0.0]
[1778915370556,47.22,78448.0,0.0,-1.0,0.0,0.0]
[1778915371487,47.22,78448.0,0.0,-1.0,0.0,0.0]
[1778915371561,47.22,78448.0,0.0,-1.0,0.0,0.0]
[1778915371564,47.22,78447.38,0.0,-1.0,0.0,0.0]
[1778915372570,47.22,78448.33,0.0,-1.0,0.0,0.0]
[1778915374107,47.22,78448.33,0.0,-1.0,0.0,0.0]
[1778915374308,47.22,78448.33,0.0,-1.0,0.0,0.0]
[1778915374376,47.22,78450.29,0.0,-1.0,0.0,0.0]
[1778915374585,47.22,78451.39,0.0,-1.0,0.0,0.0]
[1778915376598,47.22,78450.5,0.0,-1.0,0.0,0.0]
[1778915378087,47.22,78448.36,0.0,-1.0,0.0,0.0]
[1778915378613,47.22,78447.0,0.0,-1.0,0.0,0.0]
[1778915379619,47.22,78439.71,0.0,-1.0,0.0,0.0]
[1778915380626,47.22,78438.04,0.0,-1.0,0.0,0.0]
[1778915381633,47.22,78437.67,0.0,-1.0,0.0,0.0]
[1778915383969,47.22,78437.5,0.0,-1.0,0.0,0.0]
[1778915384062,47.22,78437.5,0.0,-1.0,0.0,0.0]
[1778915384070,47.22,78436.93,0.0,-1.0,0.0,0.0]
[1778915385661,47.22,78437.83,0.0,-1.0,0.0,0.0]
[1778915386668,47.22,78437.05,0.0,-1.0,0.0,0.0]
[1778915387675,47.22,78437.35,0.0,-1.0,0.0,0.0]
[1778915389249,47.22,78437.35,0.0,-1.0,0.0,0.0]
[1778915389309,47.22,78437.35,0.0,-1.0,0.0,0.0]
[1778915389410,47.22,78436.96,0.0,-1.0,0.0,0.0]
[1778915389689,47.22,78435.54,0.0,-1.0,0.0,0.0]
[1778915390696,47.22,78430.54,0.0,-1.0,0.0,0.0]
[1778915391704,47.22,78431.01,0.0,-1.0,0.0,0.0]
[1778915392713,47.22,78430.32,0.0,-1.0,0.0,0.0]
[1778915394325,47.22,78430.32,0.0,-1.0,0.0,0.0]
[1778915394561,47.22,78430.24,0.0,-1.0,0.0,0.0]
[1778915394725,47.22,78430.99,0.0,-1.0,0.0,0.0]
[1778915396739,47.22,78427.42,0.0,-1.0,0.0,0.0]
[1778915397746,47.22,78426.46,0.0,-1.0,0.0,0.0]
[1778915399476,47.22,78426.37,0.0,-1.0,0.0,0.0]
[1778915399561,47.22,78426.37,0.0,-1.0,0.0,0.0]
[1778915399760,47.22,78425.79,0.0,-1.0,0.0,0.0]
[1778915400767,47.22,78423.22,0.0,-1.0,0.0,0.0]
[1778915401774,47.22,78425.25,0.0,-1.0,0.0,0.0]
[1778915402781,47.22,78426.04,0.0,-1.0,0.0,0.0]
[1778915403844,47.22,78426.04,0.0,-1.0,0.0,0.0]
[1778915404061,47.22,78426.04,0.0,-1.0,0.0,0.0]
[1778915404795,47.22,78426.74,0.0,-1.0,0.0,0.0]
[1778915405802,47.22,78426.23,0.0,-1.0,0.0,0.0]
[1778915406809,47.22,78425.79,0.0,-1.0,0.0,0.0]
[1778915408823,47.22,78418.57,0.0,-1.0,0.0,0.0]
[1778915409520,47.22,78418.57,0.0,-1.0,0.0,0.0]
[1778915409567,47.22,78418.57,0.0,-1.0,0.0,0.0]
[1778915409830,47.22,78417.69,0.0,-1.0,0.0,0.0]
[1778915410838,47.22,78415.16,0.0,-1.0,0.0,0.0]
[1778915412851,47.22,78413.49,0.0,-1.0,0.0,0.0]
[1778915414114,47.22,78413.49,0.0,-1.0,0.0,0.0]
[1778915414310,47.22,78413.49,0.0,-1.0,0.0,0.0]
[1778915414344,47.22,78413.27,0.0,-1.0,0.0,0.0]
[1778915414865,47.22,78415.29,0.0,-1.0,0.0,0.0]
[1778915415872,47.22,78417.86,0.0,-1.0,0.0,0.0]
[1778915416592,47.22,78417.86,0.0,-1.0,0.0,0.0]
[1778915416809,47.22,78417.86,0.0,-1.0,0.0,0.0]
[1778915417886,47.22,78419.98,0.0,-1.0,0.0,0.0]
[1778915418893,47.22,78420.32,0.0,-1.0,0.0,0.0]
[1778915419900,47.22,78420.87,0.0,-1.0,0.0,0.0]
[1778915420907,47.22,78421.95,0.0,-1.0,0.0,0.0]
[1778915421743,47.22,78421.95,0.0,-1.0,0.0,0.0]
[1778915421809,47.22,78421.95,0.0,-1.0,0.0,0.0]
[1778915421914,47.22,78420.94,0.0,-1.0,0.0,0.0]
[1778915425942,47.22,78420.54,0.0,-1.0,0.0,0.0]
[1778915426949,47.22,78420.88,0.0,-1.0,0.0,0.0]
[1778915427956,47.22,78420.44,0.0,-1.0,0.0,0.0]
[1778915428963,47.22,78420.02,0.0,-1.0,0.0,0.0]
[1778915430977,47.22,78420.43,0.0,-1.0,0.0,0.0]
[1778915432089,47.22,78420.43,0.0,-1.0,0.0,0.0]
[1778915432308,47.22,78420.43,0.0,-1.0,0.0,0.0]
[1778915432409,47.22,78420.86,0.0,-1.0,0.0,0.0]
[1778915436015,47.22,78420.5,0.0,-1.0,0.0,0.0]
[1778915439036,47.22,78419.55,0.0,-1.0,0.0,0.0]
[1778915440043,47.22,78411.61,0.0,-1.0,0.0,0.0]
[1778915441050,47.22,78409.01,0.0,-1.0,0.0,0.0]
[1778915442057,47.22,78411.13,0.0,-1.0,0.0,0.0]
[1778915443064,47.22,78413.58,0.0,-1.0,0.0,0.0]
[1778915444071,47.22,78416.56,0.0,-1.0,0.0,0.0]
[1778915445078,47.22,78416.22,0.0,-1.0,0.0,0.0]
[1778915445499,47.22,78416.22,0.0,-1.0,0.0,0.0]
[1778915445562,47.22,78416.22,0.0,-1.0,0.0,0.0]
[1778915446087,47.22,78415.87,0.0,-1.0,0.0,0.0]
[1778915447101,47.22,78419.51,0.0,-1.0,0.0,0.0]
[1778915448105,47.22,78429.31,0.0,-1.0,0.0,0.0]
[1778915449112,47.22,78433.51,0.0,-1.0,0.0,0.0]
[1778915449589,47.22,78433.51,0.0,-1.0,0.0,0.0]
[1778915449808,47.22,78433.51,0.0,-1.0,0.0,0.0]
[1778915450119,47.22,78434.33,0.0,-1.0,0.0,0.0]
[1778915452133,47.22,78433.82,0.0,-1.0,0.0,0.0]
[1778915453550,47.22,78433.89,0.0,-1.0,0.0,0.0]
[1778915453562,47.22,78433.89,0.0,-1.0,0.0,0.0]
[1778915454147,47.22,78434.61,0.0,-1.0,0.0,0.0]
[1778915455154,47.22,78440.6,0.0,-1.0,0.0,0.0]
[1778915456161,47.22,78441.85,0.0,-1.0,0.0,0.0]
[1778915457168,47.22,78441.62,0.0,-1.0,0.0,0.0]
[1778915458175,47.22,78451.2,0.0,-1.0,0.0,0.0]
[1778915459182,47.22,78454.42,0.0,-1.0,0.0,0.0]
[1778915460189,47.22,78455.61,0.0,-1.0,0.0,0.0]
[1778915461197,47.22,78456.05,0.0,-1.0,0.0,0.0]
[1778915462204,47.22,78455.16,0.0,-1.0,0.0,0.0]
[1778915464218,47.22,78456.74,0.0,-1.0,0.0,0.0]
[1778915465167,47.22,78456.74,0.0,-1.0,0.0,0.0]
[1778915465314,47.22,78456.74,0.0,-1.0,0.0,0.0]
[1778915465401,47.22,78456.09,0.0,-1.0,0.0,0.0]
[1778915466232,47.22,78454.21,0.0,-1.0,0.0,0.0]
[1778915467239,47.22,78452.8,0.0,-1.0,0.0,0.0]
[1778915468246,47.22,78452.29,0.0,-1.0,0.0,0.0]
[1778915469253,47.22,78449.45,0.0,-1.0,0.0,0.0]
[1778915470260,47.22,78449.7,0.0,-1.0,0.0,0.0]
[1778915471269,47.22,78447.25,0.0,-1.0,0.0,0.0]
[1778915472274,47.22,78439.25,0.0,-1.0,0.0,0.0]
[1778915473281,47.22,78436.35,0.0,-1.0,0.0,0.0]
[1778915474288,47.22,78435.18,0.0,-1.0,0.0,0.0]
[1778915475295,47.22,78424.81,0.0,-1.0,0.0,0.0]
[1778915476303,47.22,78414.87,0.0,-1.0,0.0,0.0]
[1778915477309,47.22,78412.1,0.0,-1.0,0.0,0.0]
[1778915479323,47.22,78411.57,0.0,-1.0,0.0,0.0]
[1778915481337,47.22,78401.97,0.0,-1.0,0.0,0.0]
[1778915482344,47.22,78398.22,0.0,-1.0,0.0,0.0]
[1778915483351,47.22,78398.93,0.0,-1.0,0.0,0.0]
[1778915484358,47.22,78397.66,0.0,-1.0,0.0,0.0]
[1778915485365,47.22,78397.25,0.0,-1.0,0.0,0.0]
[1778915487379,47.22,78395.98,0.0,-1.0,0.0,0.0]
[1778915488386,47.22,78396.27,0.0,-1.0,0.0,0.0]
[1778915488715,47.22,78396.27,0.0,-1.0,0.0,0.0]
[1778915488811,47.22,78396.27,0.0,-1.0,0.0,0.0]
[1778915489393,47.22,78396.53,0.0,-1.0,0.0,0.0]
[1778915490401,47.22,78391.75,0.0,-1.0,0.0,0.0]
[1778915491409,47.22,78387.98,0.0,-1.0,0.0,0.0]
[1778915492416,47.22,78387.14,0.0,-1.0,0.0,0.0]
[1778915493314,47.22,78387.14,0.0,-1.0,0.0,0.0]
[1778915493423,47.22,78389.84,0.0,-1.0,0.0,0.0]
[1778915495437,47.22,78402.54,0.0,-1.0,0.0,0.0]
[1778915497451,47.22,78405.08,0.0,-1.0,0.0,0.0]
[1778915498952,47.22,78400.07,0.0,-1.0,0.0,0.0]
[1778915499061,47.22,78400.07,0.0,-1.0,0.0,0.0]
[1778915502610,47.22,78394.21,0.0,-1.0,0.0,0.0]
[1778915502810,47.22,78394.21,0.0,-1.0,0.0,0.0]
[1778915508322,47.22,78387.31,0.0,-1.0,0.0,0.0]
[1778915508564,47.22,78387.31,0.0,-1.0,0.0,0.0]
[1778915509628,47.22,78386.64,0.0,-1.0,0.0,0.0]
[1778915509807,47.22,78386.64,0.0,-1.0,0.0,0.0]
[1778915512721,47.22,78392.15,0.0,-1.0,0.0,0.0]
[1778915512811,47.22,78392.15,0.0,-1.0,0.0,0.0]
[1778915519067,47.22,78390.83,0.0,-1.0,0.0,0.0]
[1778915519282,47.22,78390.83,0.0,-1.0,0.0,0.0]
[1778915519314,47.22,78390.83,0.0,-1.0,0.0,0.0]
[1778915525193,47.22,78390.89,0.0,-1.0,0.0,0.0]
[1778915525313,47.22,78390.89,0.0,-1.0,0.0,0.0]
[1778915525499,47.22,78390.89,0.0,-1.0,0.0,0.0]
[1778915525566,47.22,78390.89,0.0,-1.0,0.0,0.0]
[1778915530685,47.22,78391.17,0.0,-1.0,0.0,0.0]
[1778915531920,47.22,78391.17,0.0,-1.0,0.0,0.0]
[1778915532059,47.22,78391.17,0.0,-1.0,0.0,0.0]
[1778915537736,47.22,78388.74,0.0,-1.0,0.0,0.0]
[1778915541651,47.22,78387.72,0.0,-1.0,0.0,0.0]
[1778915541812,47.22,78387.72,0.0,-1.0,0.0,0.0]
[1778915542425,47.22,78387.72,0.0,-1.0,0.0,0.0]
[1778915542563,47.22,78387.72,0.0,-1.0,0.0,0.0]
[1778915544785,47.22,78376.92,0.0,-1.0,0.0,0.0]
[1778915547819,47.22,78376.11,0.0,-1.0,0.0,0.0]
[1778915548066,47.22,78376.11,0.0,-1.0,0.0,0.0]
[1778915551834,47.22,78363.25,0.0,-1.0,0.0,0.0]
[1778915552841,47.22,78354.77,0.0,-1.0,0.0,0.0]
[1778915553848,47.22,78358.0,0.0,-1.0,0.0,0.0]
[1778915558883,47.22,78356.63,0.0,-1.0,0.0,0.0]
[1778915560898,47.22,78347.92,0.0,-1.0,0.0,0.0]
[1778915565278,47.22,78344.12,0.0,-1.0,0.0,0.0]
[1778915565308,47.22,78344.12,0.0,-1.0,0.0,0.0]
[1778915566939,47.22,78335.32,0.0,-1.0,0.0,0.0]
[1778915568953,47.22,78336.71,0.0,-1.0,0.0,0.0]
[1778915574063,47.22,78338.95,0.0,-1.0,0.0,0.0]
[1778915574312,47.22,78338.95,0.0,-1.0,0.0,0.0]
[1778915574522,47.22,78338.95,0.0,-1.0,0.0,0.0]
[1778915574565,47.22,78338.95,0.0,-1.0,0.0,0.0]
[1778915580030,47.22,78336.59,0.0,-1.0,0.0,0.0]
[1778915581502,47.22,78336.59,0.0,-1.0,0.0,0.0]
[1778915582060,47.22,78305.45,0.0,-1.0,0.0,0.0]
[1778915583063,47.22,78283.67,0.0,-1.0,0.0,0.0]
[1778915584069,47.22,78279.45,0.0,-1.0,0.0,0.0]
[1778915585147,47.22,78279.45,0.0,-1.0,0.0,0.0]
[1778915585357,47.22,78279.45,0.0,-1.0,0.0,0.0]
[1778915586083,47.22,78264.97,0.0,-1.0,0.0,0.0]
[1778915587096,47.22,78262.32,0.0,-1.0,0.0,0.0]
[1778915589148,47.22,78256.37,0.0,-1.0,0.0,0.0]
[1778915589539,47.22,78256.37,0.0,-1.0,0.0,0.0]
[1778915589598,47.22,78238.84,0.0,-1.0,0.0,0.0]
[1778915590114,47.22,78234.7,0.0,-1.0,0.0,0.0]
[1778915591121,47.22,78225.57,0.0,-1.0,0.0,0.0]
[1778915592128,47.22,78208.05,0.0,-1.0,0.0,0.0]
[1778915593376,47.22,78208.05,0.0,-1.0,0.0,0.0]
[1778915593476,47.22,78192.27,0.0,-1.0,0.0,0.0]
[1778915593727,47.22,78192.27,0.0,-1.0,0.0,0.0]
[1778915594146,47.22,78165.51,0.0,-1.0,0.0,0.0]
[1778915595167,47.22,78158.95,0.0,-1.0,0.0,0.0]
[1778915596181,47.22,78169.39,0.0,-1.0,0.0,0.0]
[1778915597481,47.22,78169.39,0.0,-1.0,0.0,0.0]
[1778915597560,47.22,78168.43,0.0,-1.0,0.0,0.0]
[1778915598106,47.22,78168.43,0.0,-1.0,0.0,0.0]
[1778915598197,47.22,78150.6,0.0,-1.0,0.0,0.0]
[1778915599204,47.22,78126.69,0.0,-1.0,0.0,0.0]
[1778915600211,47.22,78117.07,0.0,-1.0,0.0,0.0]
[1778915601225,47.22,78125.84,0.0,-1.0,0.0,0.0]
[1778915601881,47.22,78125.84,0.0,-1.0,0.0,0.0]
[1778915602034,47.22,78125.84,0.0,-1.0,0.0,0.0]
[1778915602230,47.22,78147.64,0.0,-1.0,0.0,0.0]
[1778915603237,47.22,78134.46,0.0,-1.0,0.0,0.0]
[1778915604245,47.22,78113.53,0.0,-1.0,0.0,0.0]
[1778915605252,47.22,78108.36,0.0,-1.0,0.0,0.0]
[1778915605943,47.22,78108.36,0.0,-1.0,0.0,0.0]
[1778915606409,47.22,78108.36,0.0,-1.0,0.0,0.0]
[1778915608272,47.22,78116.65,0.0,-1.0,0.0,0.0]
[1778915609279,47.22,78126.78,0.0,-1.0,0.0,0.0]
[1778915610323,47.22,78126.78,0.0,-1.0,0.0,0.0]
[1778915610336,47.22,78127.52,0.0,-1.0,0.0,0.0]
[1778915612115,47.22,78122.35,0.0,-1.0,0.0,0.0]
[1778915616071,47.22,78122.83,0.0,-1.0,0.0,0.0]
[1778915618346,47.22,78140.31,0.0,-1.0,0.0,0.0]
[1778915618727,47.22,78140.31,0.0,-1.0,0.0,0.0]
[1778915619353,47.22,78164.02,0.0,-1.0,0.0,0.0]
[1778915620360,47.22,78174.79,0.0,-1.0,0.0,0.0]
[1778915621367,47.22,78179.81,0.0,-1.0,0.0,0.0]
[1778915622716,47.22,78179.81,0.0,-1.0,0.0,0.0]
[1778915625395,47.22,78194.54,0.0,-1.0,0.0,0.0]
[1778915626402,47.22,78203.33,0.0,-1.0,0.0,0.0]
[1778915627409,47.22,78208.13,0.0,-1.0,0.0,0.0]
[1778915629426,47.22,78219.06,0.0,-1.0,0.0,0.0]
[1778915630433,47.22,78225.78,0.0,-1.0,0.0,0.0]
[1778915631440,47.22,78240.55,0.0,-1.0,0.0,0.0]
[1778915632447,47.22,78247.23,0.0,-1.0,0.0,0.0]
[1778915634482,47.22,78253.22,0.0,-1.0,0.0,0.0]
[1778915636502,47.22,78264.51,0.0,-1.0,0.0,0.0]
[1778915638528,47.22,78258.2,0.0,-1.0,0.0,0.0]
[1778915642554,47.22,78242.18,0.0,-1.0,0.0,0.0]
[1778915643362,47.22,78242.18,0.0,-1.0,0.0,0.0]
[1778915643561,47.22,78242.52,0.0,-1.0,0.0,0.0]
[1778915645576,47.22,78231.84,0.0,-1.0,0.0,0.0]
[1778915647290,47.22,78231.88,0.0,-1.0,0.0,0.0]
[1778915647590,47.22,78241.71,0.0,-1.0,0.0,0.0]
[1778915648597,47.22,78254.79,0.0,-1.0,0.0,0.0]
[1778915649604,47.22,78256.57,0.0,-1.0,0.0,0.0]
[1778915652625,47.22,78247.99,0.0,-1.0,0.0,0.0]
[1778915653632,47.22,78240.86,0.0,-1.0,0.0,0.0]
[1778915655646,47.22,78239.1,0.0,-1.0,0.0,0.0]
[1778915656653,47.22,78229.69,0.0,-1.0,0.0,0.0]
[1778915657660,47.22,78228.13,0.0,-1.0,0.0,0.0]
[1778915660681,47.22,78211.81,0.0,-1.0,0.0,0.0]
[1778915661688,47.22,78206.25,0.0,-1.0,0.0,0.0]
[1778915662696,47.22,78214.77,0.0,-1.0,0.0,0.0]
[1778915663703,47.22,78219.5,0.0,-1.0,0.0,0.0]
[1778915667742,47.22,78222.84,0.0,-1.0,0.0,0.0]
[1778915669756,47.22,78239.02,0.0,-1.0,0.0,0.0]
[1778915670417,47.22,78239.02,0.0,-1.0,0.0,0.0]
[1778915670764,47.22,78233.24,0.0,-1.0,0.0,0.0]
[1778915671772,47.22,78215.91,0.0,-1.0,0.0,0.0]
[1778915672780,47.22,78218.99,0.0,-1.0,0.0,0.0]
[1778915674357,47.22,78218.99,0.0,-1.0,0.0,0.0]
[1778915679413,47.22,78218.58,0.0,-1.0,0.0,0.0]
[1778915683859,47.22,78205.86,0.0,-1.0,0.0,0.0]
[1778915684866,47.22,78203.18,0.0,-1.0,0.0,0.0]
[1778915685873,47.22,78210.57,0.0,-1.0,0.0,0.0]
[1778915686882,47.22,78215.65,0.0,-1.0,0.0,0.0]
[1778915687890,47.22,78206.58,0.0,-1.0,0.0,0.0]
[1778915688896,47.22,78203.79,0.0,-1.0,0.0,0.0]
[1778915690734,47.22,78203.79,0.0,-1.0,0.0,0.0]
[1778915693931,47.22,78219.14,0.0,-1.0,0.0,0.0]
[1778915698969,47.22,78223.89,0.0,-1.0,0.0,0.0]
[1778915700239,47.22,78223.89,0.0,-1.0,0.0,0.0]
[1778915700310,47.22,78223.89,0.0,-1.0,0.0,0.0]
[1778915700524,47.22,78223.89,0.0,-1.0,0.0,0.0]
[1778915700567,47.22,78223.89,0.0,-1.0,0.0,0.0]
[1778915702998,47.22,78230.73,0.0,-1.0,0.0,0.0]
[1778915704226,47.22,78230.73,0.0,-1.0,0.0,0.0]
[1778915704309,47.22,78230.73,0.0,-1.0,0.0,0.0]
[1778915709040,47.22,78234.74,0.0,-1.0,0.0,0.0]
[1778915711141,47.22,78233.21,0.0,-1.0,0.0,0.0]
[1778915711215,47.22,78222.49,0.0,-1.0,0.0,0.0]
[1778915712061,47.22,78203.1,0.0,-1.0,0.0,0.0]
[1778915713068,47.22,78194.03,0.0,-1.0,0.0,0.0]
[1778915714075,47.22,78193.69,0.0,-1.0,0.0,0.0]
[1778915715135,47.22,78193.69,0.0,-1.0,0.0,0.0]
[1778915715194,47.22,78180.65,0.0,-1.0,0.0,0.0]
[1778915716109,47.22,78168.3,0.0,-1.0,0.0,0.0]
[1778915717102,47.22,78162.69,0.0,-1.0,0.0,0.0]
[1778915718109,47.22,78162.85,0.0,-1.0,0.0,0.0]
[1778915720125,47.22,78171.03,0.0,-1.0,0.0,0.0]
[1778915722139,47.22,78171.99,0.0,-1.0,0.0,0.0]
[1778915724602,47.22,78181.8,0.0,-1.0,0.0,0.0]
[1778915726010,47.22,78176.69,0.0,-1.0,0.0,0.0]
[1778915726172,47.22,78167.88,0.0,-1.0,0.0,0.0]
[1778915727178,47.22,78147.34,0.0,-1.0,0.0,0.0]
[1778915728185,47.22,78124.62,0.0,-1.0,0.0,0.0]
[1778915729775,47.22,78124.62,0.0,-1.0,0.0,0.0]
[1778915729838,47.22,78117.59,0.0,-1.0,0.0,0.0]
[1778915730203,47.22,78108.67,0.0,-1.0,0.0,0.0]
[1778915732215,47.22,78105.33,0.0,-1.0,0.0,0.0]
[1778915733131,47.22,78105.33,0.0,-1.0,0.0,0.0]
[1778915734229,47.22,78091.07,0.0,-1.0,0.0,0.0]
[1778915736262,47.22,78089.56,0.0,-1.0,0.0,0.0]
[1778915737120,47.22,78089.56,0.0,-1.0,0.0,0.0]
[1778915737577,47.22,78089.56,0.0,-1.0,0.0,0.0]
[1778915740304,47.22,78078.05,0.0,-1.0,0.0,0.0]
[1778915741458,47.22,78078.05,0.0,-1.0,0.0,0.0]
[1778915741487,47.22,78073.23,0.0,-1.0,0.0,0.0]
[1778915743159,47.22,78073.46,0.0,-1.0,0.0,0.0]
[1778915743327,47.22,78083.6,0.0,-1.0,0.0,0.0]
[1778915744334,47.22,78085.84,0.0,-1.0,0.0,0.0]
[1778915747138,47.22,78090.28,0.0,-1.0,0.0,0.0]
[1778915749111,47.22,78100.79,0.0,-1.0,0.0,0.0]
[1778915749370,47.22,78120.82,0.0,-1.0,0.0,0.0]
[1778915751388,47.22,78117.39,0.0,-1.0,0.0,0.0]
[1778915752391,47.22,78091.51,0.0,-1.0,0.0,0.0]
[1778915753092,47.22,78091.51,0.0,-1.0,0.0,0.0]
[1778915753398,47.22,78083.75,0.0,-1.0,0.0,0.0]
[1778915754405,47.22,78090.16,0.0,-1.0,0.0,0.0]
[1778915755421,47.22,78099.19,0.0,-1.0,0.0,0.0]
[1778915756427,47.22,78106.75,0.0,-1.0,0.0,0.0]
[1778915757436,47.22,78111.22,0.0,-1.0,0.0,0.0]
[1778915759560,47.22,78109.54,0.0,-1.0,0.0,0.0]
[1778915760457,47.22,78098.95,0.0,-1.0,0.0,0.0]
[1778915761464,47.22,78090.32,0.0,-1.0,0.0,0.0]
[1778915762471,47.22,78089.54,0.0,-1.0,0.0,0.0]
[1778915763514,47.22,78089.54,0.0,-1.0,0.0,0.0]
[1778915766505,47.22,78075.1,0.0,-1.0,0.0,0.0]
[1778915767507,47.22,78077.5,0.0,-1.0,0.0,0.0]
[1778915768523,47.22,78085.75,0.0,-1.0,0.0,0.0]
[1778915769524,47.22,78092.69,0.0,-1.0,0.0,0.0]
[1778915772546,47.22,78103.47,0.0,-1.0,0.0,0.0]
[1778915773552,47.22,78109.37,0.0,-1.0,0.0,0.0]
[1778915776573,47.22,78115.62,0.0,-1.0,0.0,0.0]
[1778915778587,47.22,78127.31,0.0,-1.0,0.0,0.0]
[1778915779594,47.22,78136.46,0.0,-1.0,0.0,0.0]
[1778915780601,47.22,78140.28,0.0,-1.0,0.0,0.0]
[1778915781608,47.22,78154.78,0.0,-1.0,0.0,0.0]
[1778915782615,47.22,78167.18,0.0,-1.0,0.0,0.0]
[1778915783622,47.22,78176.54,0.0,-1.0,0.0,0.0]
[1778915784629,47.22,78185.06,0.0,-1.0,0.0,0.0]
[1778915785636,47.22,78199.26,0.0,-1.0,0.0,0.0]
[1778915786643,47.22,78199.56,0.0,-1.0,0.0,0.0]
[1778915791678,47.22,78196.84,0.0,-1.0,0.0,0.0]
[1778915793693,47.22,78204.53,0.0,-1.0,0.0,0.0]
[1778915798729,47.22,78205.31,0.0,-1.0,0.0,0.0]
[1778915800743,47.22,78186.21,0.0,-1.0,0.0,0.0]
[1778915801750,47.22,78183.91,0.0,-1.0,0.0,0.0]
[1778915804771,47.22,78181.39,0.0,-1.0,0.0,0.0]
[1778915807792,47.22,78173.1,0.0,-1.0,0.0,0.0]
[1778915810386,47.22,78172.01,0.0,-1.0,0.0,0.0]
[1778915810562,47.22,78172.01,0.0,-1.0,0.0,0.0]
[1778915811237,47.22,78172.66,0.0,-1.0,0.0,0.0]
[1778915811313,47.22,78172.66,0.0,-1.0,0.0,0.0]
[1778915813834,47.22,78187.47,0.0,-1.0,0.0,0.0]
[1778915814841,47.22,78186.47,0.0,-1.0,0.0,0.0]
[1778915815951,47.22,78183.13,0.0,-1.0,0.0,0.0]
[1778915816059,47.22,78183.13,0.0,-1.0,0.0,0.0]
[1778915818065,47.22,78190.36,0.0,-1.0,0.0,0.0]
[1778915818312,47.22,78190.36,0.0,-1.0,0.0,0.0]
[1778915818560,47.22,78190.36,0.0,-1.0,0.0,0.0]
[1778915821890,47.22,78178.87,0.0,-1.0,0.0,0.0]
[1778915823937,47.22,78193.53,0.0,-1.0,0.0,0.0]
[1778915824944,47.22,78198.78,0.0,-1.0,0.0,0.0]
[1778915826958,47.22,78205.59,0.0,-1.0,0.0,0.0]
[1778915828038,47.22,78205.59,0.0,-1.0,0.0,0.0]
[1778915828058,47.22,78205.59,0.0,-1.0,0.0,0.0]
[1778915829992,47.22,78210.12,0.0,-1.0,0.0,0.0]
[1778915830066,47.22,78210.12,0.0,-1.0,0.0,0.0]
[1778915830253,47.22,78210.12,0.0,-1.0,0.0,0.0]
[1778915830310,47.22,78210.12,0.0,-1.0,0.0,0.0]
[1778915832995,47.22,78211.45,0.0,-1.0,0.0,0.0]
[1778915833059,47.22,78211.45,0.0,-1.0,0.0,0.0]
[1778915835021,47.22,78219.25,0.0,-1.0,0.0,0.0]
[1778915836028,47.22,78226.21,0.0,-1.0,0.0,0.0]
[1778915838284,47.22,78226.78,0.0,-1.0,0.0,0.0]
[1778915838308,47.22,78226.78,0.0,-1.0,0.0,0.0]
[1778915843099,47.22,78228.51,0.0,-1.0,0.0,0.0]
[1778915843313,47.22,78228.51,0.0,-1.0,0.0,0.0]
[1778915843695,47.22,78228.51,0.0,-1.0,0.0,0.0]
[1778915843811,47.22,78228.51,0.0,-1.0,0.0,0.0]
[1778915846254,47.22,78226.87,0.0,-1.0,0.0,0.0]
[1778915846313,47.22,78226.87,0.0,-1.0,0.0,0.0]
[1778915850635,47.22,78229.37,0.0,-1.0,0.0,0.0]
[1778915850810,47.22,78229.37,0.0,-1.0,0.0,0.0]
[1778915850909,47.22,78235.5,0.0,-1.0,0.0,0.0]
[1778915851173,47.22,78235.5,0.0,-1.0,0.0,0.0]
[1778915851310,47.22,78235.5,0.0,-1.0,0.0,0.0]
[1778915854157,47.22,78250.24,0.0,-1.0,0.0,0.0]
[1778915857178,47.22,78257.04,0.0,-1.0,0.0,0.0]
[1778915859027,47.22,78260.15,0.0,-1.0,0.0,0.0]
[1778915859059,47.22,78260.15,0.0,-1.0,0.0,0.0]
[1778915863829,47.22,78262.93,0.0,-1.0,0.0,0.0]
[1778915864051,47.22,78263.35,0.0,-1.0,0.0,0.0]
[1778915864060,47.22,78263.35,0.0,-1.0,0.0,0.0]
[1778915866241,47.22,78275.65,0.0,-1.0,0.0,0.0]
[1778915867248,47.22,78292.93,0.0,-1.0,0.0,0.0]
[1778915869262,47.22,78301.84,0.0,-1.0,0.0,0.0]
[1778915871276,47.22,78324.93,0.0,-1.0,0.0,0.0]
[1778915873290,47.22,78320.01,0.0,-1.0,0.0,0.0]
[1778915876311,47.22,78313.09,0.0,-1.0,0.0,0.0]
[1778915878493,47.22,78313.4,0.0,-1.0,0.0,0.0]
[1778915878563,47.22,78313.4,0.0,-1.0,0.0,0.0]
[1778915880099,47.22,78316.48,0.0,-1.0,0.0,0.0]
[1778915880312,47.22,78316.48,0.0,-1.0,0.0,0.0]
[1778915884009,47.22,78317.06,0.0,-1.0,0.0,0.0]
[1778915884059,47.22,78322.88,0.0,-1.0,0.0,0.0]
[1778915886613,47.22,78324.24,0.0,-1.0,0.0,0.0]
[1778915886811,47.22,78324.24,0.0,-1.0,0.0,0.0]
[1778915888946,47.22,78320.98,0.0,-1.0,0.0,0.0]
[1778915889059,47.22,78319.82,0.0,-1.0,0.0,0.0]
[1778915890996,47.22,78315.32,0.0,-1.0,0.0,0.0]
[1778915891059,47.22,78313.14,0.0,-1.0,0.0,0.0]
[1778915894298,47.22,78322.88,0.0,-1.0,0.0,0.0]
[1778915894308,47.22,78322.88,0.0,-1.0,0.0,0.0]
[1778915899473,47.22,78325.6,0.0,-1.0,0.0,0.0]
[1778915900074,47.22,78325.6,0.0,-1.0,0.0,0.0]
[1778915900308,47.22,78325.6,0.0,-1.0,0.0,0.0]
[1778915900816,47.22,78325.6,0.0,-1.0,0.0,0.0]
[1778915901065,47.22,78325.0,0.0,-1.0,0.0,0.0]
[1778915903627,47.22,78324.78,0.0,-1.0,0.0,0.0]
[1778915903808,47.22,78324.78,0.0,-1.0,0.0,0.0]
[1778915906087,47.22,78313.55,0.0,-1.0,0.0,0.0]
[1778915906308,47.22,78313.55,0.0,-1.0,0.0,0.0]
[1778915906631,47.22,78313.55,0.0,-1.0,0.0,0.0]
[1778915906808,47.22,78313.55,0.0,-1.0,0.0,0.0]
[1778915908536,47.22,78307.55,0.0,-1.0,0.0,0.0]
[1778915909128,47.22,78307.55,0.0,-1.0,0.0,0.0]
[1778915909309,47.22,78307.55,0.0,-1.0,0.0,0.0]
[1778915911179,47.22,78318.01,0.0,-1.0,0.0,0.0]
[1778915911309,47.22,78318.01,0.0,-1.0,0.0,0.0]
[1778915912134,47.22,78321.58,0.0,-1.0,0.0,0.0]
[1778915912311,47.22,78321.58,0.0,-1.0,0.0,0.0]
[1778915917020,47.22,78324.5,0.0,-1.0,0.0,0.0]
[1778915917058,47.22,78324.5,0.0,-1.0,0.0,0.0]
[1778915922637,47.22,78328.07,0.0,-1.0,0.0,0.0]
[1778915925690,47.22,78325.89,0.0,-1.0,0.0,0.0]
[1778915925810,47.22,78325.89,0.0,-1.0,0.0,0.0]
[1778915929686,47.22,78317.08,0.0,-1.0,0.0,0.0]
[1778915930563,47.22,78317.08,0.0,-1.0,0.0,0.0]
[1778915930630,47.22,78317.08,0.0,-1.0,0.0,0.0]
[1778915930811,47.22,78317.08,0.0,-1.0,0.0,0.0]
[1778915935491,47.22,78323.47,0.0,-1.0,0.0,0.0]
[1778915935571,47.22,78323.47,0.0,-1.0,0.0,0.0]
[1778915939399,47.22,78320.73,0.0,-1.0,0.0,0.0]
[1778915939567,47.22,78320.73,0.0,-1.0,0.0,0.0]
[1778915941770,47.22,78302.91,0.0,-1.0,0.0,0.0]
[1778915942777,47.22,78303.0,0.0,-1.0,0.0,0.0]
[1778915943727,47.22,78303.0,0.0,-1.0,0.0,0.0]
[1778915943809,47.22,78303.0,0.0,-1.0,0.0,0.0]
[1778915949603,47.22,78309.1,0.0,-1.0,0.0,0.0]
[1778915949812,47.22,78309.1,0.0,-1.0,0.0,0.0]
[1778915953854,47.22,78299.2,0.0,-1.0,0.0,0.0]
[1778915955868,47.22,78285.14,0.0,-1.0,0.0,0.0]
[1778915956875,47.22,78275.85,0.0,-1.0,0.0,0.0]
[1778915957882,47.22,78286.07,0.0,-1.0,0.0,0.0]
[1778915958889,47.22,78284.81,0.0,-1.0,0.0,0.0]
[1778915961910,47.22,78276.51,0.0,-1.0,0.0,0.0]
[1778915963924,47.22,78264.65,0.0,-1.0,0.0,0.0]
[1778915968959,47.22,78260.07,0.0,-1.0,0.0,0.0]
[1778915970973,47.22,78267.57,0.0,-1.0,0.0,0.0]
[1778915972786,47.22,78268.92,0.0,-1.0,0.0,0.0]
[1778915976734,47.22,78270.49,0.0,-1.0,0.0,0.0]
[1778915978041,47.22,78283.41,0.0,-1.0,0.0,0.0]
[1778915979048,47.22,78285.56,0.0,-1.0,0.0,0.0]
[1778915981767,47.22,78284.6,0.0,-1.0,0.0,0.0]
[1778915981812,47.22,78284.6,0.0,-1.0,0.0,0.0]
[1778915985435,47.22,78288.38,0.0,-1.0,0.0,0.0]
[1778915985561,47.22,78288.38,0.0,-1.0,0.0,0.0]
[1778915985672,47.22,78288.38,0.0,-1.0,0.0,0.0]
[1778915985808,47.22,78288.38,0.0,-1.0,0.0,0.0]
[1778915991132,47.22,78296.88,0.0,-1.0,0.0,0.0]
[1778915993146,47.22,78298.51,0.0,-1.0,0.0,0.0]
[1778915993514,47.22,78298.51,0.0,-1.0,0.0,0.0]
[1778915993562,47.22,78298.51,0.0,-1.0,0.0,0.0]
[1778915994818,47.22,78298.51,0.0,-1.0,0.0,0.0]
[1778915995061,47.22,78298.51,0.0,-1.0,0.0,0.0]
[1778915999928,47.22,78295.0,0.0,-1.0,0.0,0.0]
[1778916000061,47.22,78295.0,0.0,-1.0,0.0,0.0]
[1778916002209,47.22,78276.57,0.0,-1.0,0.0,0.0]
[1778916003216,47.22,78276.55,0.0,-1.0,0.0,0.0]
[1778916005230,47.22,78268.94,0.0,-1.0,0.0,0.0]
[1778916007245,47.22,78279.53,0.0,-1.0,0.0,0.0]
[1778916009259,47.22,78290.37,0.0,-1.0,0.0,0.0]
[1778916011220,47.22,78290.92,0.0,-1.0,0.0,0.0]
[1778916011310,47.22,78291.03,0.0,-1.0,0.0,0.0]
[1778916018400,47.22,78289.45,0.0,-1.0,0.0,0.0]
[1778916021351,47.22,78303.96,0.0,-1.0,0.0,0.0]
[1778916022350,47.22,78303.96,0.0,-1.0,0.0,0.0]
[1778916027393,47.22,78313.29,0.0,-1.0,0.0,0.0]
[1778916029354,47.22,78317.59,0.0,-1.0,0.0,0.0]
[1778916029561,47.22,78317.59,0.0,-1.0,0.0,0.0]
[1778916031112,47.22,78319.91,0.0,-1.0,0.0,0.0]
[1778916031312,47.22,78320.48,0.0,-1.0,0.0,0.0]
[1778916031977,47.22,78320.48,0.0,-1.0,0.0,0.0]
[1778916032429,47.22,78310.86,0.0,-1.0,0.0,0.0]
[1778916034443,47.22,78306.32,0.0,-1.0,0.0,0.0]
[1778916035881,47.22,78306.32,0.0,-1.0,0.0,0.0]
[1778916040485,47.22,78314.17,0.0,-1.0,0.0,0.0]
[1778916043700,47.22,78320.03,0.0,-1.0,0.0,0.0]
[1778916043811,47.22,78320.03,0.0,-1.0,0.0,0.0]
[1778916049728,47.22,78326.4,0.0,-1.0,0.0,0.0]
[1778916049808,47.22,78326.4,0.0,-1.0,0.0,0.0]
[1778916050531,47.22,78326.4,0.0,-1.0,0.0,0.0]
[1778916050567,47.22,78326.4,0.0,-1.0,0.0,0.0]
[1778916053703,47.22,78319.91,0.0,-1.0,0.0,0.0]
[1778916053825,47.22,78319.91,0.0,-1.0,0.0,0.0]
[1778916054336,47.22,78317.59,0.0,-1.0,0.0,0.0]
[1778916054562,47.22,78317.59,0.0,-1.0,0.0,0.0]
[1778916057599,47.22,78316.77,0.0,-1.0,0.0,0.0]
[1778916057810,47.22,78316.77,0.0,-1.0,0.0,0.0]
[1778916062505,47.22,78310.56,0.0,-1.0,0.0,0.0]
[1778916062563,47.22,78310.56,0.0,-1.0,0.0,0.0]
[1778916065668,47.22,78295.75,0.0,-1.0,0.0,0.0]
[1778916066675,47.22,78284.26,0.0,-1.0,0.0,0.0]
[1778916067682,47.22,78281.59,0.0,-1.0,0.0,0.0]
[1778916070510,47.22,78281.52,0.0,-1.0,0.0,0.0]
[1778916070561,47.22,78281.52,0.0,-1.0,0.0,0.0]
[1778916071675,47.22,78281.53,0.0,-1.0,0.0,0.0]
[1778916071810,47.22,78281.53,0.0,-1.0,0.0,0.0]
[1778916072723,47.22,78291.37,0.0,-1.0,0.0,0.0]
[1778916073728,47.22,78310.19,0.0,-1.0,0.0,0.0]
[1778916074735,47.22,78310.23,0.0,-1.0,0.0,0.0]
[1778916076749,47.22,78317.73,0.0,-1.0,0.0,0.0]
[1778916078767,47.22,78319.97,0.0,-1.0,0.0,0.0]
[1778916080134,47.22,78319.97,0.0,-1.0,0.0,0.0]
[1778916080173,47.22,78319.97,0.0,-1.0,0.0,0.0]
[1778916082230,47.22,78320.25,0.0,-1.0,0.0,0.0]
[1778916082312,47.22,78320.25,0.0,-1.0,0.0,0.0]
[1778916086827,47.22,78332.23,0.0,-1.0,0.0,0.0]
[1778916088253,47.22,78332.23,0.0,-1.0,0.0,0.0]
[1778916088308,47.22,78332.23,0.0,-1.0,0.0,0.0]
[1778916090855,47.22,78341.78,0.0,-1.0,0.0,0.0]
[1778916093092,47.22,78342.8,0.0,-1.0,0.0,0.0]
[1778916093312,47.22,78342.8,0.0,-1.0,0.0,0.0]
[1778916095652,47.22,78345.62,0.0,-1.0,0.0,0.0]
[1778916095812,47.22,78345.62,0.0,-1.0,0.0,0.0]
[1778916097905,47.22,78354.46,0.0,-1.0,0.0,0.0]
[1778916099789,47.22,78354.06,0.0,-1.0,0.0,0.0]
[1778916099812,47.22,78354.06,0.0,-1.0,0.0,0.0]
[1778916104023,47.22,78351.19,0.0,-1.0,0.0,0.0]
[1778916104064,47.22,78351.19,0.0,-1.0,0.0,0.0]
[1778916105956,47.22,78353.88,0.0,-1.0,0.0,0.0]
[1778916106059,47.22,78353.88,0.0,-1.0,0.0,0.0]
[1778916108755,47.22,78349.8,0.0,-1.0,0.0,0.0]
[1778916108809,47.22,78349.8,0.0,-1.0,0.0,0.0]
[1778916109433,47.22,78350.66,0.0,-1.0,0.0,0.0]
[1778916109561,47.22,78350.66,0.0,-1.0,0.0,0.0]
[1778916112004,47.22,78333.98,0.0,-1.0,0.0,0.0]
[1778916112763,47.22,78333.98,0.0,-1.0,0.0,0.0]
[1778916113009,47.22,78332.27,0.0,-1.0,0.0,0.0]
[1778916113778,47.22,78332.27,0.0,-1.0,0.0,0.0]
[1778916114051,47.22,78332.27,0.0,-1.0,0.0,0.0]
[1778916117449,47.22,78331.28,0.0,-1.0,0.0,0.0]
[1778916117565,47.22,78331.28,0.0,-1.0,0.0,0.0]
[1778916122074,47.22,78322.77,0.0,-1.0,0.0,0.0]
[1778916123284,47.22,78322.77,0.0,-1.0,0.0,0.0]
[1778916123310,47.22,78322.77,0.0,-1.0,0.0,0.0]
[1778916124458,47.22,78325.03,0.0,-1.0,0.0,0.0]
[1778916124562,47.22,78325.03,0.0,-1.0,0.0,0.0]
[1778916129311,47.22,78329.67,0.0,-1.0,0.0,0.0]
[1778916129560,47.22,78333.7,0.0,-1.0,0.0,0.0]
[1778916131323,47.22,78333.99,0.0,-1.0,0.0,0.0]
[1778916131565,47.22,78334.17,0.0,-1.0,0.0,0.0]
[1778916133854,47.22,78336.22,0.0,-1.0,0.0,0.0]
[1778916134062,47.22,78336.22,0.0,-1.0,0.0,0.0]
[1778916134111,47.22,78336.22,0.0,-1.0,0.0,0.0]
[1778916134308,47.22,78336.22,0.0,-1.0,0.0,0.0]
[1778916134409,47.22,78341.32,0.0,-1.0,0.0,0.0]
[1778916136172,47.22,78341.98,0.0,-1.0,0.0,0.0]
[1778916137179,47.22,78343.56,0.0,-1.0,0.0,0.0]
[1778916138186,47.22,78347.15,0.0,-1.0,0.0,0.0]
[1778916139193,47.22,78350.71,0.0,-1.0,0.0,0.0]
[1778916139491,47.22,78350.71,0.0,-1.0,0.0,0.0]
[1778916139561,47.22,78350.71,0.0,-1.0,0.0,0.0]
[1778916140200,47.22,78350.53,0.0,-1.0,0.0,0.0]
[1778916141207,47.22,78355.37,0.0,-1.0,0.0,0.0]
[1778916142214,47.22,78358.37,0.0,-1.0,0.0,0.0]
[1778916143221,47.22,78361.79,0.0,-1.0,0.0,0.0]
[1778916144228,47.22,78364.5,0.0,-1.0,0.0,0.0]
[1778916144664,47.22,78364.5,0.0,-1.0,0.0,0.0]
[1778916144809,47.22,78364.5,0.0,-1.0,0.0,0.0]
[1778916145235,47.22,78364.92,0.0,-1.0,0.0,0.0]
[1778916149263,47.22,78367.49,0.0,-1.0,0.0,0.0]
[1778916150278,47.22,78370.64,0.0,-1.0,0.0,0.0]
[1778916151282,47.22,78375.6,0.0,-1.0,0.0,0.0]
[1778916152289,47.22,78375.93,0.0,-1.0,0.0,0.0]
[1778916153296,47.22,78375.6,0.0,-1.0,0.0,0.0]
[1778916154031,47.22,78375.6,0.0,-1.0,0.0,0.0]
[1778916154064,47.22,78375.6,0.0,-1.0,0.0,0.0]
[1778916154132,47.22,78375.6,0.0,-1.0,0.0,0.0]
[1778916155233,47.22,78375.6,0.0,-1.0,0.0,0.0]
[1778916155309,47.22,78375.6,0.0,-1.0,0.0,0.0]
[1778916156317,47.22,78375.94,0.0,-1.0,0.0,0.0]
[1778916157324,47.22,78377.39,0.0,-1.0,0.0,0.0]
[1778916158331,47.22,78378.3,0.0,-1.0,0.0,0.0]
[1778916159338,47.22,78380.89,0.0,-1.0,0.0,0.0]
[1778916160343,47.22,78380.89,0.0,-1.0,0.0,0.0]
[1778916160345,47.22,78382.05,0.0,-1.0,0.0,0.0]
[1778916161352,47.22,78394.21,0.0,-1.0,0.0,0.0]
[1778916162359,47.22,78392.85,0.0,-1.0,0.0,0.0]
[1778916163366,47.22,78390.16,0.0,-1.0,0.0,0.0]
[1778916164394,47.22,78390.16,0.0,-1.0,0.0,0.0]
[1778916164373,47.22,78393.97,0.0,-1.0,0.0,0.0]
[1778916165380,47.22,78398.96,0.0,-1.0,0.0,0.0]
[1778916166387,47.22,78399.45,0.0,-1.0,0.0,0.0]
[1778916167394,47.22,78397.0,0.0,-1.0,0.0,0.0]
[1778916168401,47.22,78393.14,0.0,-1.0,0.0,0.0]
[1778916168609,47.22,78393.14,0.0,-1.0,0.0,0.0]
[1778916168809,47.22,78393.14,0.0,-1.0,0.0,0.0]
[1778916169408,47.22,78394.58,0.0,-1.0,0.0,0.0]
[1778916170415,47.22,78395.05,0.0,-1.0,0.0,0.0]
[1778916171422,47.22,78392.85,0.0,-1.0,0.0,0.0]
[1778916172429,47.22,78391.55,0.0,-1.0,0.0,0.0]
[1778916173436,47.22,78392.34,0.0,-1.0,0.0,0.0]
[1778916174136,47.22,78392.34,0.0,-1.0,0.0,0.0]
[1778916174310,47.22,78392.34,0.0,-1.0,0.0,0.0]
[1778916174443,47.22,78393.2,0.0,-1.0,0.0,0.0]
[1778916175450,47.22,78396.53,0.0,-1.0,0.0,0.0]
[1778916175652,47.22,78396.53,0.0,-1.0,0.0,0.0]
[1778916175810,47.22,78396.53,0.0,-1.0,0.0,0.0]
[1778916176457,47.22,78397.96,0.0,-1.0,0.0,0.0]
[1778916177464,47.22,78397.25,0.0,-1.0,0.0,0.0]
[1778916179011,47.22,78397.25,0.0,-1.0,0.0,0.0]
[1778916179064,47.22,78397.25,0.0,-1.0,0.0,0.0]
[1778916179090,47.22,78395.82,0.0,-1.0,0.0,0.0]
[1778916179478,47.22,78395.24,0.0,-1.0,0.0,0.0]
[1778916181190,47.22,78395.24,0.0,-1.0,0.0,0.0]
[1778916181310,47.22,78395.24,0.0,-1.0,0.0,0.0]
[1778916181411,47.22,78394.66,0.0,-1.0,0.0,0.0]
[1778916181492,47.22,78391.74,0.0,-1.0,0.0,0.0]
[1778916182499,47.22,78390.77,0.0,-1.0,0.0,0.0]
[1778916186412,47.22,78390.75,0.0,-1.0,0.0,0.0]
[1778916186564,47.22,78390.61,0.0,-1.0,0.0,0.0]
[1778916189548,47.22,78391.33,0.0,-1.0,0.0,0.0]
[1778916191563,47.22,78390.71,0.0,-1.0,0.0,0.0]
[1778916192648,47.22,78390.71,0.0,-1.0,0.0,0.0]
[1778916192807,47.22,78390.71,0.0,-1.0,0.0,0.0]
[1778916193133,47.22,78383.36,0.0,-1.0,0.0,0.0]
[1778916194444,47.22,78383.36,0.0,-1.0,0.0,0.0]
[1778916193578,47.22,78381.94,0.0,-1.0,0.0,0.0]
[1778916194565,47.22,78381.94,0.0,-1.0,0.0,0.0]
[1778916195596,47.22,78386.82,0.0,-1.0,0.0,0.0]
[1778916196657,47.22,78386.82,0.0,-1.0,0.0,0.0]
[1778916196808,47.22,78386.82,0.0,-1.0,0.0,0.0]
[1778916196868,47.22,78395.09,0.0,-1.0,0.0,0.0]
[1778916197536,47.22,78395.09,0.0,-1.0,0.0,0.0]
[1778916197560,47.22,78395.09,0.0,-1.0,0.0,0.0]
[1778916197610,47.22,78394.36,0.0,-1.0,0.0,0.0]
[1778916198617,47.22,78396.82,0.0,-1.0,0.0,0.0]
[1778916199624,47.22,78397.1,0.0,-1.0,0.0,0.0]
[1778916201470,47.22,78397.1,0.0,-1.0,0.0,0.0]
[1778916200631,47.22,78395.66,0.0,-1.0,0.0,0.0]
[1778916201561,47.22,78395.66,0.0,-1.0,0.0,0.0]
[1778916201638,47.22,78394.76,0.0,-1.0,0.0,0.0]
[1778916202645,47.22,78392.72,0.0,-1.0,0.0,0.0]
[1778916203652,47.22,78393.17,0.0,-1.0,0.0,0.0]
[1778916204659,47.22,78392.33,0.0,-1.0,0.0,0.0]
[1778916205869,47.22,78392.33,0.0,-1.0,0.0,0.0]
[1778916206059,47.22,78392.33,0.0,-1.0,0.0,0.0]
[1778916207680,47.22,78391.49,0.0,-1.0,0.0,0.0]
[1778916208845,47.22,78391.49,0.0,-1.0,0.0,0.0]
[1778916209060,47.22,78391.49,0.0,-1.0,0.0,0.0]
[1778916209694,47.22,78392.54,0.0,-1.0,0.0,0.0]
[1778916211708,47.22,78390.2,0.0,-1.0,0.0,0.0]
[1778916212715,47.22,78389.87,0.0,-1.0,0.0,0.0]
[1778916213722,47.22,78389.08,0.0,-1.0,0.0,0.0]
[1778916217067,47.22,78389.04,0.0,-1.0,0.0,0.0]
[1778916217311,47.22,78389.04,0.0,-1.0,0.0,0.0]
[1778916217397,47.22,78387.4,0.0,-1.0,0.0,0.0]
[1778916217750,47.22,78386.92,0.0,-1.0,0.0,0.0]
[1778916218757,47.22,78387.93,0.0,-1.0,0.0,0.0]
[1778916219764,47.22,78387.6,0.0,-1.0,0.0,0.0]
[1778916220771,47.22,78384.14,0.0,-1.0,0.0,0.0]
[1778916221781,47.22,78382.91,0.0,-1.0,0.0,0.0]
[1778916222606,47.22,78382.91,0.0,-1.0,0.0,0.0]
[1778916222811,47.22,78382.91,0.0,-1.0,0.0,0.0]
[1778916222912,47.22,78385.03,0.0,-1.0,0.0,0.0]
[1778916223795,47.22,78386.52,0.0,-1.0,0.0,0.0]
[1778916224802,47.22,78386.13,0.0,-1.0,0.0,0.0]
[1778916226816,47.22,78386.84,0.0,-1.0,0.0,0.0]
[1778916227823,47.22,78385.84,0.0,-1.0,0.0,0.0]
[1778916228730,47.22,78385.84,0.0,-1.0,0.0,0.0]
[1778916228810,47.22,78385.84,0.0,-1.0,0.0,0.0]
[1778916228912,47.22,78383.85,0.0,-1.0,0.0,0.0]
[1778916230844,47.22,78383.37,0.0,-1.0,0.0,0.0]
[1778916231851,47.22,78384.0,0.0,-1.0,0.0,0.0]
[1778916232858,47.22,78384.3,0.0,-1.0,0.0,0.0]
[1778916233865,47.22,78383.92,0.0,-1.0,0.0,0.0]
[1778916235879,47.22,78383.3,0.0,-1.0,0.0,0.0]
[1778916236886,47.22,78383.58,0.0,-1.0,0.0,0.0]
[1778916238059,47.22,78383.58,0.0,-1.0,0.0,0.0]
[1778916238309,47.22,78383.58,0.0,-1.0,0.0,0.0]
[1778916238410,47.22,78382.62,0.0,-1.0,0.0,0.0]
[1778916238900,47.22,78382.15,0.0,-1.0,0.0,0.0]
[1778916241327,47.22,78382.02,0.0,-1.0,0.0,0.0]
[1778916241428,47.22,78378.22,0.0,-1.0,0.0,0.0]
[1778916241561,47.22,78378.22,0.0,-1.0,0.0,0.0]
[1778916241921,47.22,78372.01,0.0,-1.0,0.0,0.0]
[1778916242928,47.22,78366.25,0.0,-1.0,0.0,0.0]
[1778916243935,47.22,78365.27,0.0,-1.0,0.0,0.0]
[1778916244563,47.22,78365.27,0.0,-1.0,0.0,0.0]
[1778916244815,47.22,78365.27,0.0,-1.0,0.0,0.0]
[1778916244942,47.22,78363.14,0.0,-1.0,0.0,0.0]
[1778916245949,47.22,78362.39,0.0,-1.0,0.0,0.0]
[1778916246956,47.22,78358.98,0.0,-1.0,0.0,0.0]
[1778916247907,47.22,78358.98,0.0,-1.0,0.0,0.0]
[1778916248061,47.22,78358.98,0.0,-1.0,0.0,0.0]
[1778916248971,47.22,78355.4,0.0,-1.0,0.0,0.0]
[1778916249559,47.22,78355.4,0.0,-1.0,0.0,0.0]
[1778916249978,47.22,78351.75,0.0,-1.0,0.0,0.0]
[1778916250985,47.22,78348.36,0.0,-1.0,0.0,0.0]
[1778916251992,47.22,78345.54,0.0,-1.0,0.0,0.0]
[1778916252999,47.22,78340.93,0.0,-1.0,0.0,0.0]
[1778916254006,47.22,78341.97,0.0,-1.0,0.0,0.0]
[1778916255076,47.22,78341.97,0.0,-1.0,0.0,0.0]
[1778916255309,47.22,78341.97,0.0,-1.0,0.0,0.0]
[1778916255410,47.22,78343.05,0.0,-1.0,0.0,0.0]
[1778916256020,47.22,78345.96,0.0,-1.0,0.0,0.0]
[1778916257027,47.22,78347.27,0.0,-1.0,0.0,0.0]
[1778916257981,47.22,78347.27,0.0,-1.0,0.0,0.0]
[1778916258057,47.22,78347.27,0.0,-1.0,0.0,0.0]
[1778916258152,47.22,78346.68,0.0,-1.0,0.0,0.0]
[1778916259041,47.22,78344.91,0.0,-1.0,0.0,0.0]
[1778916261055,47.22,78344.46,0.0,-1.0,0.0,0.0]
[1778916262062,47.22,78347.08,0.0,-1.0,0.0,0.0]
[1778916263416,47.22,78347.08,0.0,-1.0,0.0,0.0]
[1778916263517,47.22,78349.26,0.0,-1.0,0.0,0.0]
[1778916263559,47.22,78349.26,0.0,-1.0,0.0,0.0]
[1778916264076,47.22,78348.57,0.0,-1.0,0.0,0.0]
[1778916265083,47.22,78348.8,0.0,-1.0,0.0,0.0]
[1778916266090,47.22,78346.82,0.0,-1.0,0.0,0.0]
[1778916267097,47.22,78345.66,0.0,-1.0,0.0,0.0]
[1778916267877,47.22,78345.66,0.0,-1.0,0.0,0.0]
[1778916268060,47.22,78345.66,0.0,-1.0,0.0,0.0]
[1778916268104,47.22,78346.09,0.0,-1.0,0.0,0.0]
[1778916270119,47.22,78345.7,0.0,-1.0,0.0,0.0]
[1778916271125,47.22,78344.99,0.0,-1.0,0.0,0.0]
[1778916272338,47.22,78344.99,0.0,-1.0,0.0,0.0]
[1778916272439,47.22,78341.0,0.0,-1.0,0.0,0.0]
[1778916272564,47.22,78341.0,0.0,-1.0,0.0,0.0]
[1778916273139,47.22,78333.75,0.0,-1.0,0.0,0.0]
[1778916274146,47.22,78333.08,0.0,-1.0,0.0,0.0]
[1778916275153,47.22,78332.6,0.0,-1.0,0.0,0.0]
[1778916275835,47.22,78332.6,0.0,-1.0,0.0,0.0]
[1778916276059,47.22,78332.6,0.0,-1.0,0.0,0.0]
[1778916277167,47.22,78327.02,0.0,-1.0,0.0,0.0]
[1778916278563,47.22,78327.02,0.0,-1.0,0.0,0.0]
[1778916279181,47.22,78325.91,0.0,-1.0,0.0,0.0]
[1778916280188,47.22,78325.26,0.0,-1.0,0.0,0.0]
[1778916281195,47.22,78328.36,0.0,-1.0,0.0,0.0]
[1778916282202,47.22,78337.08,0.0,-1.0,0.0,0.0]
[1778916283209,47.22,78339.17,0.0,-1.0,0.0,0.0]
[1778916283850,47.22,78339.17,0.0,-1.0,0.0,0.0]
[1778916284059,47.22,78339.17,0.0,-1.0,0.0,0.0]
[1778916284216,47.22,78338.85,0.0,-1.0,0.0,0.0]
[1778916286230,47.22,78340.16,0.0,-1.0,0.0,0.0]
[1778916287237,47.22,78339.71,0.0,-1.0,0.0,0.0]
[1778916288244,47.22,78339.99,0.0,-1.0,0.0,0.0]
[1778916290258,47.22,78340.54,0.0,-1.0,0.0,0.0]
[1778916291265,47.22,78344.66,0.0,-1.0,0.0,0.0]
[1778916291645,47.22,78344.66,0.0,-1.0,0.0,0.0]
[1778916291807,47.22,78344.66,0.0,-1.0,0.0,0.0]
[1778916291834,47.22,78344.66,0.0,-1.0,0.0,0.0]
[1778916292560,47.22,78344.66,0.0,-1.0,0.0,0.0]
[1778916292272,47.22,78351.4,0.0,-1.0,0.0,0.0]
[1778916293279,47.22,78357.55,0.0,-1.0,0.0,0.0]
[1778916294287,47.22,78359.76,0.0,-1.0,0.0,0.0]
[1778916294890,47.22,78359.76,0.0,-1.0,0.0,0.0]
[1778916295059,47.22,78359.76,0.0,-1.0,0.0,0.0]
[1778916295294,47.22,78363.49,0.0,-1.0,0.0,0.0]
[1778916296301,47.22,78364.93,0.0,-1.0,0.0,0.0]
[1778916297308,47.22,78364.73,0.0,-1.0,0.0,0.0]
[1778916298315,47.22,78369.66,0.0,-1.0,0.0,0.0]
[1778916299322,47.22,78380.62,0.0,-1.0,0.0,0.0]
[1778916300329,47.22,78384.21,0.0,-1.0,0.0,0.0]
[1778916301336,47.22,78381.53,0.0,-1.0,0.0,0.0]
[1778916302343,47.22,78383.33,0.0,-1.0,0.0,0.0]
[1778916303350,47.22,78382.99,0.0,-1.0,0.0,0.0]
[1778916304186,47.22,78382.99,0.0,-1.0,0.0,0.0]
[1778916304308,47.22,78382.99,0.0,-1.0,0.0,0.0]
[1778916304791,47.22,78382.97,0.0,-1.0,0.0,0.0]
[1778916304808,47.22,78382.97,0.0,-1.0,0.0,0.0]
[1778916305366,47.22,78382.39,0.0,-1.0,0.0,0.0]
[1778916306373,47.22,78383.94,0.0,-1.0,0.0,0.0]
[1778916308387,47.22,78385.65,0.0,-1.0,0.0,0.0]
[1778916309397,47.22,78399.52,0.0,-1.0,0.0,0.0]
[1778916310403,47.22,78407.26,0.0,-1.0,0.0,0.0]
[1778916311411,47.22,78408.51,0.0,-1.0,0.0,0.0]
[1778916312136,47.22,78408.51,0.0,-1.0,0.0,0.0]
[1778916312309,47.22,78408.51,0.0,-1.0,0.0,0.0]
[1778916313425,47.22,78407.89,0.0,-1.0,0.0,0.0]
[1778916316446,47.22,78406.48,0.0,-1.0,0.0,0.0]
[1778916317453,47.22,78404.3,0.0,-1.0,0.0,0.0]
[1778916318460,47.22,78402.48,0.0,-1.0,0.0,0.0]
[1778916318949,47.22,78402.48,0.0,-1.0,0.0,0.0]
[1778916319059,47.22,78402.48,0.0,-1.0,0.0,0.0]
[1778916319467,47.22,78405.25,0.0,-1.0,0.0,0.0]
[1778916320474,47.22,78405.92,0.0,-1.0,0.0,0.0]
[1778916321481,47.22,78407.61,0.0,-1.0,0.0,0.0]
[1778916322940,47.22,78407.77,0.0,-1.0,0.0,0.0]
[1778916323058,47.22,78407.77,0.0,-1.0,0.0,0.0]
[1778916323495,47.22,78408.05,0.0,-1.0,0.0,0.0]
[1778916325509,47.22,78408.46,0.0,-1.0,0.0,0.0]
[1778916327523,47.22,78408.22,0.0,-1.0,0.0,0.0]
[1778916328530,47.22,78408.54,0.0,-1.0,0.0,0.0]
[1778916328987,47.22,78408.54,0.0,-1.0,0.0,0.0]
[1778916329538,47.22,78408.99,0.0,-1.0,0.0,0.0]
[1778916330564,47.22,78408.99,0.0,-1.0,0.0,0.0]
[1778916331551,47.22,78409.39,0.0,-1.0,0.0,0.0]
[1778916332558,47.22,78409.68,0.0,-1.0,0.0,0.0]
[1778916333565,47.22,78411.31,0.0,-1.0,0.0,0.0]
[1778916335579,47.22,78411.56,0.0,-1.0,0.0,0.0]
[1778916336587,47.22,78412.06,0.0,-1.0,0.0,0.0]
[1778916337594,47.22,78413.34,0.0,-1.0,0.0,0.0]
[1778916338567,47.22,78413.34,0.0,-1.0,0.0,0.0]
[1778916338601,47.22,78418.58,0.0,-1.0,0.0,0.0]
[1778916338784,47.22,78418.58,0.0,-1.0,0.0,0.0]
[1778916338808,47.22,78418.58,0.0,-1.0,0.0,0.0]
[1778916339608,47.22,78419.75,0.0,-1.0,0.0,0.0]
[1778916340615,47.22,78419.5,0.0,-1.0,0.0,0.0]
[1778916341622,47.22,78420.37,0.0,-1.0,0.0,0.0]
[1778916342629,47.22,78425.11,0.0,-1.0,0.0,0.0]
[1778916343636,47.22,78426.19,0.0,-1.0,0.0,0.0]
[1778916344643,47.22,78426.69,0.0,-1.0,0.0,0.0]
[1778916345650,47.22,78424.85,0.0,-1.0,0.0,0.0]
[1778916346657,47.22,78425.85,0.0,-1.0,0.0,0.0]
[1778916347664,47.22,78427.32,0.0,-1.0,0.0,0.0]
[1778916349151,47.22,78427.32,0.0,-1.0,0.0,0.0]
[1778916349310,47.22,78427.32,0.0,-1.0,0.0,0.0]
[1778916349678,47.22,78426.63,0.0,-1.0,0.0,0.0]
[1778916350685,47.22,78427.25,0.0,-1.0,0.0,0.0]
[1778916351692,47.22,78429.33,0.0,-1.0,0.0,0.0]
[1778916352699,47.22,78429.78,0.0,-1.0,0.0,0.0]
[1778916353706,47.22,78430.0,0.0,-1.0,0.0,0.0]
[1778916355944,47.22,78430.17,0.0,-1.0,0.0,0.0]
[1778916356060,47.22,78430.17,0.0,-1.0,0.0,0.0]
[1778916357734,47.22,78432.52,0.0,-1.0,0.0,0.0]
[1778916359748,47.22,78436.24,0.0,-1.0,0.0,0.0]
[1778916360755,47.22,78437.52,0.0,-1.0,0.0,0.0]
[1778916361764,47.22,78439.81,0.0,-1.0,0.0,0.0]
[1778916363099,47.22,78439.81,0.0,-1.0,0.0,0.0]
[1778916363322,47.22,78439.81,0.0,-1.0,0.0,0.0]
[1778916363423,47.22,78440.45,0.0,-1.0,0.0,0.0]
[1778916363778,47.22,78440.77,0.0,-1.0,0.0,0.0]
[1778916364785,47.22,78441.79,0.0,-1.0,0.0,0.0]
[1778916365792,47.22,78444.88,0.0,-1.0,0.0,0.0]
[1778916366800,47.22,78446.99,0.0,-1.0,0.0,0.0]
[1778916367807,47.22,78449.0,0.0,-1.0,0.0,0.0]
[1778916369821,47.22,78449.94,0.0,-1.0,0.0,0.0]
[1778916371210,47.22,78449.94,0.0,-1.0,0.0,0.0]
[1778916371308,47.22,78449.94,0.0,-1.0,0.0,0.0]
[1778916371311,47.22,78449.41,0.0,-1.0,0.0,0.0]
[1778916371836,47.22,78454.59,0.0,-1.0,0.0,0.0]
[1778916373849,47.22,78453.18,0.0,-1.0,0.0,0.0]
[1778916375425,47.22,78453.18,0.0,-1.0,0.0,0.0]
[1778916375565,47.22,78453.18,0.0,-1.0,0.0,0.0]
[1778916375863,47.22,78452.69,0.0,-1.0,0.0,0.0]
[1778916376870,47.22,78452.2,0.0,-1.0,0.0,0.0]
[1778916381905,47.22,78452.28,0.0,-1.0,0.0,0.0]
[1778916382912,47.22,78452.03,0.0,-1.0,0.0,0.0]
[1778916383976,47.22,78448.3,0.0,-1.0,0.0,0.0]
[1778916384984,47.22,78444.37,0.0,-1.0,0.0,0.0]
[1778916386657,47.22,78444.37,0.0,-1.0,0.0,0.0]
[1778916386662,47.22,78443.14,0.0,-1.0,0.0,0.0]
[1778916386810,47.22,78443.14,0.0,-1.0,0.0,0.0]
[1778916387000,47.22,78442.68,0.0,-1.0,0.0,0.0]
[1778916388009,47.22,78442.11,0.0,-1.0,0.0,0.0]
[1778916389014,47.22,78441.55,0.0,-1.0,0.0,0.0]
[1778916390026,47.22,78441.85,0.0,-1.0,0.0,0.0]
[1778916391289,47.22,78441.85,0.0,-1.0,0.0,0.0]
[1778916391308,47.22,78441.85,0.0,-1.0,0.0,0.0]
[1778916391326,47.22,78443.32,0.0,-1.0,0.0,0.0]
[1778916392040,47.22,78443.69,0.0,-1.0,0.0,0.0]
[1778916394054,47.22,78443.47,0.0,-1.0,0.0,0.0]
[1778916399090,47.22,78443.53,0.0,-1.0,0.0,0.0]
[1778916400097,47.22,78444.43,0.0,-1.0,0.0,0.0]
[1778916401104,47.22,78446.31,0.0,-1.0,0.0,0.0]
[1778916402111,47.22,78447.09,0.0,-1.0,0.0,0.0]
[1778916402971,47.22,78447.09,0.0,-1.0,0.0,0.0]
[1778916403074,47.22,78447.09,0.0,-1.0,0.0,0.0]
[1778916403118,47.22,78450.44,0.0,-1.0,0.0,0.0]
[1778916404125,47.22,78456.98,0.0,-1.0,0.0,0.0]
[1778916405133,47.22,78458.53,0.0,-1.0,0.0,0.0]
[1778916405822,47.22,78458.53,0.0,-1.0,0.0,0.0]
[1778916406059,47.22,78458.53,0.0,-1.0,0.0,0.0]
[1778916408155,47.22,78464.52,0.0,-1.0,0.0,0.0]
[1778916409164,47.22,78468.76,0.0,-1.0,0.0,0.0]
[1778916410171,47.22,78469.02,0.0,-1.0,0.0,0.0]
[1778916411265,47.22,78469.02,0.0,-1.0,0.0,0.0]
[1778916411310,47.22,78469.02,0.0,-1.0,0.0,0.0]
[1778916411411,47.22,78468.25,0.0,-1.0,0.0,0.0]
[1778916412185,47.22,78467.86,0.0,-1.0,0.0,0.0]
[1778916416213,47.22,78465.82,0.0,-1.0,0.0,0.0]
[1778916417220,47.22,78464.33,0.0,-1.0,0.0,0.0]
[1778916418249,47.22,78464.33,0.0,-1.0,0.0,0.0]
[1778916418311,47.22,78464.33,0.0,-1.0,0.0,0.0]
[1778916419234,47.22,78467.31,0.0,-1.0,0.0,0.0]
[1778916420241,47.22,78467.64,0.0,-1.0,0.0,0.0]
[1778916421248,47.22,78464.19,0.0,-1.0,0.0,0.0]
[1778916422255,47.22,78460.93,0.0,-1.0,0.0,0.0]
[1778916422954,47.22,78460.93,0.0,-1.0,0.0,0.0]
[1778916423058,47.22,78460.93,0.0,-1.0,0.0,0.0]
[1778916423262,47.22,78464.52,0.0,-1.0,0.0,0.0]
[1778916424269,47.22,78466.29,0.0,-1.0,0.0,0.0]
[1778916425660,47.22,78466.29,0.0,-1.0,0.0,0.0]
[1778916425663,47.22,78468.9,0.0,-1.0,0.0,0.0]
[1778916425810,47.22,78468.9,0.0,-1.0,0.0,0.0]
[1778916426283,47.22,78472.6,0.0,-1.0,0.0,0.0]
[1778916427290,47.22,78478.13,0.0,-1.0,0.0,0.0]
[1778916429304,47.22,78478.45,0.0,-1.0,0.0,0.0]
[1778916430311,47.22,78476.77,0.0,-1.0,0.0,0.0]
[1778916431318,47.22,78471.34,0.0,-1.0,0.0,0.0]
[1778916432325,47.22,78465.47,0.0,-1.0,0.0,0.0]
[1778916433647,47.22,78465.47,0.0,-1.0,0.0,0.0]
[1778916433332,47.22,78465.68,0.0,-1.0,0.0,0.0]
[1778916433808,47.22,78465.68,0.0,-1.0,0.0,0.0]
[1778916434339,47.22,78469.59,0.0,-1.0,0.0,0.0]
[1778916435346,47.22,78470.6,0.0,-1.0,0.0,0.0]
[1778916436353,47.22,78470.97,0.0,-1.0,0.0,0.0]
[1778916437360,47.22,78472.65,0.0,-1.0,0.0,0.0]
[1778916438367,47.22,78468.04,0.0,-1.0,0.0,0.0]
[1778916439569,47.22,78468.04,0.0,-1.0,0.0,0.0]
[1778916439664,47.22,78467.47,0.0,-1.0,0.0,0.0]
[1778916439807,47.22,78467.47,0.0,-1.0,0.0,0.0]
[1778916440381,47.22,78470.65,0.0,-1.0,0.0,0.0]
[1778916443148,47.22,78470.78,0.0,-1.0,0.0,0.0]
[1778916443308,47.22,78470.78,0.0,-1.0,0.0,0.0]
[1778916443402,47.22,78471.52,0.0,-1.0,0.0,0.0]
[1778916444409,47.22,78468.74,0.0,-1.0,0.0,0.0]
[1778916445416,47.22,78468.54,0.0,-1.0,0.0,0.0]
[1778916446425,47.22,78467.48,0.0,-1.0,0.0,0.0]
[1778916447571,47.22,78467.48,0.0,-1.0,0.0,0.0]
[1778916447662,47.22,78467.0,0.0,-1.0,0.0,0.0]
[1778916447809,47.22,78467.0,0.0,-1.0,0.0,0.0]
[1778916449444,47.22,78466.12,0.0,-1.0,0.0,0.0]
[1778916451458,47.22,78466.11,0.0,-1.0,0.0,0.0]
[1778916452465,47.22,78465.86,0.0,-1.0,0.0,0.0]
[1778916452914,47.22,78465.86,0.0,-1.0,0.0,0.0]
[1778916453060,47.22,78465.86,0.0,-1.0,0.0,0.0]
[1778916454479,47.22,78466.17,0.0,-1.0,0.0,0.0]
[1778916455487,47.22,78465.86,0.0,-1.0,0.0,0.0]
[1778916456493,47.22,78465.28,0.0,-1.0,0.0,0.0]
[1778916457500,47.22,78462.26,0.0,-1.0,0.0,0.0]
[1778916458507,47.22,78457.07,0.0,-1.0,0.0,0.0]
[1778916459185,47.22,78457.07,0.0,-1.0,0.0,0.0]
[1778916459310,47.22,78457.07,0.0,-1.0,0.0,0.0]
[1778916460521,47.22,78455.03,0.0,-1.0,0.0,0.0]
[1778916461528,47.22,78452.5,0.0,-1.0,0.0,0.0]
[1778916463542,47.22,78454.77,0.0,-1.0,0.0,0.0]
[1778916464549,47.22,78451.55,0.0,-1.0,0.0,0.0]
[1778916465556,47.22,78444.64,0.0,-1.0,0.0,0.0]
[1778916465982,47.22,78444.64,0.0,-1.0,0.0,0.0]
[1778916466060,47.22,78444.64,0.0,-1.0,0.0,0.0]
[1778916466563,47.22,78444.06,0.0,-1.0,0.0,0.0]
[1778916467570,47.22,78442.9,0.0,-1.0,0.0,0.0]
[1778916468577,47.22,78440.86,0.0,-1.0,0.0,0.0]
[1778916469584,47.22,78437.23,0.0,-1.0,0.0,0.0]
[1778916470591,47.22,78435.97,0.0,-1.0,0.0,0.0]
[1778916471087,47.22,78435.97,0.0,-1.0,0.0,0.0]
[1778916471313,47.22,78435.97,0.0,-1.0,0.0,0.0]
[1778916471598,47.22,78436.3,0.0,-1.0,0.0,0.0]
[1778916472605,47.22,78436.77,0.0,-1.0,0.0,0.0]
[1778916473612,47.22,78435.47,0.0,-1.0,0.0,0.0]
[1778916474619,47.22,78434.78,0.0,-1.0,0.0,0.0]
[1778916475192,47.22,78434.78,0.0,-1.0,0.0,0.0]
[1778916475311,47.22,78434.78,0.0,-1.0,0.0,0.0]
[1778916475626,47.22,78434.36,0.0,-1.0,0.0,0.0]
[1778916476633,47.22,78432.2,0.0,-1.0,0.0,0.0]
[1778916477640,47.22,78432.76,0.0,-1.0,0.0,0.0]
[1778916478647,47.22,78433.63,0.0,-1.0,0.0,0.0]
[1778916479654,47.22,78433.97,0.0,-1.0,0.0,0.0]
[1778916481668,47.22,78433.65,0.0,-1.0,0.0,0.0]
[1778916482675,47.22,78432.95,0.0,-1.0,0.0,0.0]
[1778916484689,47.22,78435.75,0.0,-1.0,0.0,0.0]
[1778916485696,47.22,78437.76,0.0,-1.0,0.0,0.0]
[1778916486703,47.22,78439.55,0.0,-1.0,0.0,0.0]
[1778916486876,47.22,78439.55,0.0,-1.0,0.0,0.0]
[1778916487061,47.22,78439.55,0.0,-1.0,0.0,0.0]
[1778916487710,47.22,78440.14,0.0,-1.0,0.0,0.0]
[1778916495766,47.22,78441.42,0.0,-1.0,0.0,0.0]
[1778916496371,47.22,78441.42,0.0,-1.0,0.0,0.0]
[1778916496564,47.22,78441.42,0.0,-1.0,0.0,0.0]
[1778916496773,47.22,78443.65,0.0,-1.0,0.0,0.0]
[1778916499794,47.22,78443.41,0.0,-1.0,0.0,0.0]
[1778916503822,47.22,78435.7,0.0,-1.0,0.0,0.0]
[1778916505225,47.22,78435.7,0.0,-1.0,0.0,0.0]
[1778916505309,47.22,78435.7,0.0,-1.0,0.0,0.0]
[1778916505327,47.22,78436.33,0.0,-1.0,0.0,0.0]
[1778916507850,47.22,78436.07,0.0,-1.0,0.0,0.0]
[1778916513466,47.22,78436.22,0.0,-1.0,0.0,0.0]
[1778916513567,47.22,78436.05,0.0,-1.0,0.0,0.0]
[1778916514899,47.22,78434.88,0.0,-1.0,0.0,0.0]
[1778916516105,47.22,78434.88,0.0,-1.0,0.0,0.0]
[1778916516309,47.22,78434.88,0.0,-1.0,0.0,0.0]
[1778916516410,47.22,78435.57,0.0,-1.0,0.0,0.0]
[1778916516913,47.22,78433.99,0.0,-1.0,0.0,0.0]
[1778916517921,47.22,78433.1,0.0,-1.0,0.0,0.0]
[1778916518927,47.22,78433.77,0.0,-1.0,0.0,0.0]
[1778916520616,47.22,78433.77,0.0,-1.0,0.0,0.0]
[1778916520810,47.22,78433.77,0.0,-1.0,0.0,0.0]
[1778916520717,47.22,78437.44,0.0,-1.0,0.0,0.0]
[1778916520941,47.22,78437.7,0.0,-1.0,0.0,0.0]
[1778916525976,47.22,78437.83,0.0,-1.0,0.0,0.0]
[1778916526984,47.22,78437.59,0.0,-1.0,0.0,0.0]
[1778916527990,47.22,78433.76,0.0,-1.0,0.0,0.0]
[1778916529058,47.22,78433.76,0.0,-1.0,0.0,0.0]
[1778916529311,47.22,78433.76,0.0,-1.0,0.0,0.0]
[1778916529412,47.22,78434.12,0.0,-1.0,0.0,0.0]
[1778916530008,47.22,78434.4,0.0,-1.0,0.0,0.0]
[1778916532018,47.22,78433.96,0.0,-1.0,0.0,0.0]
[1778916532884,47.22,78433.96,0.0,-1.0,0.0,0.0]
[1778916533025,47.22,78432.86,0.0,-1.0,0.0,0.0]
[1778916534032,47.22,78431.77,0.0,-1.0,0.0,0.0]
[1778916535039,47.22,78431.33,0.0,-1.0,0.0,0.0]
[1778916536775,47.22,78431.33,0.0,-1.0,0.0,0.0]
[1778916536046,47.22,78432.11,0.0,-1.0,0.0,0.0]
[1778916537053,47.22,78432.61,0.0,-1.0,0.0,0.0]
[1778916540074,47.22,78434.94,0.0,-1.0,0.0,0.0]
[1778916541081,47.22,78435.25,0.0,-1.0,0.0,0.0]
[1778916542088,47.22,78434.25,0.0,-1.0,0.0,0.0]
[1778916544795,47.22,78434.1,0.0,-1.0,0.0,0.0]
[1778916544823,47.22,78434.33,0.0,-1.0,0.0,0.0]
[1778916545109,47.22,78433.24,0.0,-1.0,0.0,0.0]
[1778916546116,47.22,78431.24,0.0,-1.0,0.0,0.0]
[1778916547123,47.22,78430.99,0.0,-1.0,0.0,0.0]
[1778916548718,47.22,78430.99,0.0,-1.0,0.0,0.0]
[1778916548804,47.22,78431.43,0.0,-1.0,0.0,0.0]
[1778916549137,47.22,78432.23,0.0,-1.0,0.0,0.0]
[1778916550145,47.22,78431.96,0.0,-1.0,0.0,0.0]
[1778916551152,47.22,78432.34,0.0,-1.0,0.0,0.0]
[1778916552159,47.22,78432.15,0.0,-1.0,0.0,0.0]
[1778916553166,47.22,78432.43,0.0,-1.0,0.0,0.0]
[1778916556187,47.22,78433.65,0.0,-1.0,0.0,0.0]
[1778916559209,47.22,78437.04,0.0,-1.0,0.0,0.0]
[1778916560048,47.22,78437.04,0.0,-1.0,0.0,0.0]
[1778916560058,47.22,78437.04,0.0,-1.0,0.0,0.0]
[1778916560215,47.22,78437.99,0.0,-1.0,0.0,0.0]
[1778916562229,47.22,78438.21,0.0,-1.0,0.0,0.0]
[1778916565250,47.22,78437.85,0.0,-1.0,0.0,0.0]
[1778916566257,47.22,78438.09,0.0,-1.0,0.0,0.0]
[1778916569563,47.22,78438.06,0.0,-1.0,0.0,0.0]
[1778916569807,47.22,78438.06,0.0,-1.0,0.0,0.0]
[1778916573306,47.22,78438.17,0.0,-1.0,0.0,0.0]
[1778916574313,47.22,78437.78,0.0,-1.0,0.0,0.0]
[1778916575322,47.22,78438.25,0.0,-1.0,0.0,0.0]
[1778916576460,47.22,78438.25,0.0,-1.0,0.0,0.0]
[1778916576566,47.22,78438.25,0.0,-1.0,0.0,0.0]
[1778916576667,47.22,78440.8,0.0,-1.0,0.0,0.0]
[1778916577336,47.22,78443.56,0.0,-1.0,0.0,0.0]
[1778916579350,47.22,78441.53,0.0,-1.0,0.0,0.0]
[1778916580358,47.22,78437.28,0.0,-1.0,0.0,0.0]
[1778916581218,47.22,78437.28,0.0,-1.0,0.0,0.0]
[1778916581309,47.22,78437.28,0.0,-1.0,0.0,0.0]
[1778916581364,47.22,78435.57,0.0,-1.0,0.0,0.0]
[1778916582371,47.22,78434.62,0.0,-1.0,0.0,0.0]
[1778916583378,47.22,78434.92,0.0,-1.0,0.0,0.0]
[1778916586399,47.22,78435.31,0.0,-1.0,0.0,0.0]
[1778916587406,47.22,78435.59,0.0,-1.0,0.0,0.0]
[1778916588743,47.22,78435.59,0.0,-1.0,0.0,0.0]
[1778916588808,47.22,78435.59,0.0,-1.0,0.0,0.0]
[1778916595462,47.22,78435.6,0.0,-1.0,0.0,0.0]
[1778916599385,47.22,78435.6,0.0,-1.0,0.0,0.0]
[1778916599566,47.22,78435.6,0.0,-1.0,0.0,0.0]
[1778916600497,47.22,78435.07,0.0,-1.0,0.0,0.0]
[1778916601730,47.22,78432.63,0.0,-1.0,0.0,0.0]
[1778916602811,47.22,78432.63,0.0,-1.0,0.0,0.0]
[1778916602909,47.22,78430.35,0.0,-1.0,0.0,0.0]
[1778916603577,47.22,78427.06,0.0,-1.0,0.0,0.0]
[1778916604065,47.22,78427.06,0.0,-1.0,0.0,0.0]
[1778916604526,47.22,78434.0,0.0,-1.0,0.0,0.0]
[1778916605533,47.22,78427.08,0.0,-0.99778,0.0,0.0]
[1778916606385,47.22,78427.08,0.0,-0.99778,0.0,0.0]
[1778916609561,47.22,78434.85,0.0,-0.99556,0.0,0.0]
[1778916613589,47.22,78434.58,0.0,-0.99333,0.0,0.0]
[1778916617617,47.22,78433.22,0.0,-0.99111,0.0,0.0]
[1778916619572,47.22,78433.22,0.0,-0.99111,0.0,0.0]
[1778916619633,47.22,78433.22,0.0,-0.99111,0.0,0.0]
[1778916621646,47.22,78421.85,0.0,-0.98889,0.0,0.0]
[1778916623358,47.22,78421.85,0.0,-0.98889,0.0,0.0]
[1778916623660,47.22,78421.85,0.0,-0.98889,0.0,0.0]
[1778916625674,47.22,78412.83,0.0,-0.98667,0.0,0.0]
[1778916626314,47.22,78412.83,0.0,-0.98667,0.0,0.0]
[1778916626681,47.22,78412.83,0.0,-0.98667,0.0,0.0]
[1778916631716,47.22,78410.87,0.0,-0.98444,0.0,0.0]
[1778916635745,47.22,78411.18,0.0,-0.98222,0.0,0.0]
[1778916637759,47.22,78402.67,0.0,-0.98,0.0,0.0]
[1778916641787,47.22,78395.77,0.0,-0.97778,0.0,0.0]
[1778916643801,47.22,78395.77,0.0,-0.97778,0.0,0.0]
[1778916645815,47.22,78385.46,0.0,-0.97556,0.0,0.0]
[1778916651857,47.22,78378.16,0.0,-0.97333,0.0,0.0]
[1778916653871,47.22,78378.49,0.0,-0.97111,0.0,0.0]
[1778916657899,47.22,78386.07,0.0,-0.96889,0.0,0.0]
[1778916662934,47.22,78381.77,0.0,-0.96667,0.0,0.0]
[1778916667969,47.22,78388.57,0.0,-0.96444,0.0,0.0]
[1778916669984,47.22,78380.66,0.0,-0.96222,0.0,0.0]
[1778916675019,47.22,78376.15,0.0,-0.96,0.0,0.0]
[1778916677034,47.22,78369.76,0.0,-0.95778,0.0,0.0]
[1778916679048,47.22,78369.76,0.0,-0.95778,0.0,0.0]
[1778916681062,47.22,78352.29,0.0,-0.95556,0.0,0.0]
[1778916683078,47.22,78352.29,0.0,-0.95556,0.0,0.0]
[1778916685091,47.22,78336.26,0.0,-0.95333,0.0,0.0]
[1778916690126,47.22,78343.41,0.0,-0.95111,0.0,0.0]
[1778916692140,47.22,78335.3,0.0,-0.94889,0.0,0.0]
[1778916697175,47.22,78334.58,0.0,-0.94667,0.0,0.0]
[1778916702210,47.22,78328.33,0.0,-0.94444,0.0,0.0]
[1778916706238,47.22,78331.37,0.0,-0.94222,0.0,0.0]
[1778916711273,47.22,78338.33,0.0,-0.94,0.0,0.0]
[1778916716308,47.22,78340.31,0.0,-0.93556,0.0,0.0]
[1778916721343,47.22,78345.28,0.0,-0.93333,0.0,0.0]
[1778916726378,47.22,78341.58,0.0,-0.93111,0.0,0.0]
[1778916731414,47.22,78341.46,0.0,-0.92889,0.0,0.0]
[1778916736449,47.22,78342.22,0.0,-0.92444,0.0,0.0]
[1778916741484,47.22,78341.92,0.0,-0.92222,0.0,0.0]
[1778916746522,47.22,78345.11,0.0,-0.92,0.0,0.0]
[1778916751563,47.22,78348.73,0.0,-0.91778,0.0,0.0]
[1778916754582,47.22,78350.23,0.0,-0.91556,0.0,0.0]
[1778916759617,47.22,78357.34,0.0,-0.91333,0.0,0.0]
[1778916760625,47.22,78369.21,0.0,-0.91111,0.0,0.0]
[1778916765660,47.22,78370.58,0.0,-0.90889,0.0,0.0]
[1778916770695,47.22,78371.03,0.0,-0.90667,0.0,0.0]
[1778916775730,47.22,78373.99,0.0,-0.90444,0.0,0.0]
[1778916780765,47.22,78377.62,0.0,-0.9,0.0,0.0]
[1778916785800,47.22,78382.93,0.0,-0.89778,0.0,0.0]
[1778916787814,47.22,78382.93,0.0,-0.89778,0.0,0.0]
[1778916788821,47.22,78390.83,0.0,-0.89556,0.0,0.0]
[1778916792849,47.22,78383.1,0.0,-0.89333,0.0,0.0]
[1778916797884,47.22,78388.17,0.0,-0.89111,0.0,0.0]
[1778916803926,47.22,78388.36,0.0,-0.88889,0.0,0.0]
[1778916808961,47.22,78390.19,0.0,-0.88444,0.0,0.0]
[1778916810975,47.22,78390.19,0.0,-0.88444,0.0,0.0]
[1778916812989,47.22,78410.09,0.0,-0.88222,0.0,0.0]
[1778916818024,47.22,78412.98,0.0,-0.88,0.0,0.0]
[1778916823059,47.22,78415.0,0.0,-0.87778,0.0,0.0]
[1778916825073,47.22,78425.44,0.0,-0.87556,0.0,0.0]
[1778916829102,47.22,78429.34,0.0,-0.87333,0.0,0.0]
[1778916834136,47.22,78435.63,0.0,-0.87111,0.0,0.0]
[1778916839171,47.22,78438.85,0.0,-0.86889,0.0,0.0]
[1778916844207,47.22,78445.65,0.0,-0.86444,0.0,0.0]
[1778916849245,47.22,78449.74,0.0,-0.86222,0.0,0.0]
[1778916855288,47.22,78443.45,0.0,-0.86,0.0,0.0]
[1778916858308,47.22,78442.79,0.0,-0.85778,0.0,0.0]
[1778916863344,47.22,78435.52,0.0,-0.85556,0.0,0.0]
[1778916868379,47.22,78433.05,0.0,-0.85111,0.0,0.0]
[1778916873414,47.22,78428.39,0.0,-0.84889,0.0,0.0]
[1778916878449,47.22,78425.43,0.0,-0.84667,0.0,0.0]
[1778916884491,47.22,78427.22,0.0,-0.84222,0.0,0.0]
[1778916889526,47.22,78425.5,0.0,-0.84,0.0,0.0]
[1778916894561,47.22,78426.25,0.0,-0.83778,0.0,0.0]
[1778916899596,47.22,78428.21,0.0,-0.83556,0.0,0.0]
[1778916904631,47.22,78422.78,0.0,-0.83111,0.0,0.0]
[1778916910673,47.22,78424.3,0.0,-0.82889,0.0,0.0]
[1778916916716,47.22,78423.78,0.0,-0.82444,0.0,0.0]
[1778916921751,47.22,78423.85,0.0,-0.82222,0.0,0.0]
[1778916926786,47.22,78423.29,0.0,-0.82,0.0,0.0]
[1778916931821,47.22,78423.29,0.0,-0.81778,0.0,0.0]
[1778916936856,47.22,78424.29,0.0,-0.81333,0.0,0.0]
[1778916941891,47.22,78427.13,0.0,-0.81111,0.0,0.0]
[1778916946926,47.22,78427.17,0.0,-0.80889,0.0,0.0]
[1778916951961,47.22,78427.11,0.0,-0.80667,0.0,0.0]
[1778916952968,47.22,78417.54,0.0,-0.80444,0.0,0.0]
[1778916959010,47.22,78419.27,0.0,-0.80222,0.0,0.0]
[1778916964046,47.22,78419.22,0.0,-0.8,0.0,0.0]
[1778916969081,47.22,78416.42,0.0,-0.79556,0.0,0.0]
[1778916974116,47.22,78416.77,0.0,-0.79333,0.0,0.0]
[1778916979151,47.22,78413.77,0.0,-0.79111,0.0,0.0]
[1778916984186,47.22,78413.47,0.0,-0.78889,0.0,0.0]
[1778916989417,47.22,78412.86,0.0,-0.78444,0.0,0.0]
[1778916994422,47.22,78413.85,0.0,-0.78222,0.0,0.0]
[1778917000298,47.22,78416.43,0.0,-0.78,0.0,0.0]
[1778917005333,47.22,78416.63,0.0,-0.77556,0.0,0.0]
[1778917007347,47.22,78416.63,0.0,-0.77556,0.0,0.0]
[1778917008354,47.22,78407.5,0.0,-0.77333,0.0,0.0]
[1778917013390,47.22,78408.73,0.0,-0.77111,0.0,0.0]
[1778917016411,47.22,78417.97,0.0,-0.76889,0.0,0.0]
[1778917021445,47.22,78420.57,0.0,-0.76667,0.0,0.0]
[1778917026480,47.22,78421.89,0.0,-0.76444,0.0,0.0]
[1778917032459,47.22,78424.22,0.0,-0.76,0.0,0.0]
[1778917037464,47.22,78424.28,0.0,-0.75778,0.0,0.0]
[1778917042469,47.22,78424.05,0.0,-0.75556,0.0,0.0]
[1778917047627,47.22,78424.53,0.0,-0.75333,0.0,0.0]
[1778917052662,47.22,78424.82,0.0,-0.74889,0.0,0.0]
[1778917057704,47.22,78428.38,0.0,-0.74667,0.0,0.0]
[1778917062742,47.22,78428.01,0.0,-0.74444,0.0,0.0]
[1778917067777,47.22,78432.21,0.0,-0.74222,0.0,0.0]
[1778917068784,47.22,78441.26,0.0,-0.74,0.0,0.0]
[1778917073819,47.22,78442.13,0.0,-0.73778,0.0,0.0]
[1778917078854,47.22,78438.21,0.0,-0.73556,0.0,0.0]
[1778917083889,47.22,78437.33,0.0,-0.73333,0.0,0.0]
[1778917086910,47.22,78437.48,0.0,-0.73111,0.0,0.0]
[1778917092456,47.22,78442.4,0.0,-0.72667,0.0,0.0]
[1778917097987,47.22,78440.15,0.0,-0.72444,0.0,0.0]
[1778917102015,47.22,78444.0,0.0,-0.72222,0.0,0.0]
[1778917107050,47.22,78450.35,0.0,-0.72,0.0,0.0]
[1778917112542,47.22,78450.99,0.0,-0.71556,0.0,0.0]
[1778917119136,47.22,78451.18,0.0,-0.71333,0.0,0.0]
[1778917124171,47.22,78453.23,0.0,-0.71111,0.0,0.0]
[1778917129206,47.22,78460.7,0.0,-0.70667,0.0,0.0]
[1778917134242,47.22,78460.69,0.0,-0.70444,0.0,0.0]
[1778917139277,47.22,78461.2,0.0,-0.70222,0.0,0.0]
[1778917144312,47.22,78460.91,0.0,-0.7,0.0,0.0]
[1778917149347,47.22,78466.37,0.0,-0.69556,0.0,0.0]
[1778917155389,47.22,78464.35,0.0,-0.69333,0.0,0.0]
[1778917161431,47.22,78465.95,0.0,-0.68889,0.0,0.0]
[1778917166466,47.22,78466.67,0.0,-0.68667,0.0,0.0]
[1778917171501,47.22,78465.69,0.0,-0.68444,0.0,0.0]
[1778917175529,47.22,78465.95,0.0,-0.68222,0.0,0.0]
[1778917176536,47.22,78480.0,0.0,-0.68,0.0,0.0]
[1778917181571,47.22,78481.91,0.0,-0.67778,0.0,0.0]
[1778917186606,47.22,78481.71,0.0,-0.67556,0.0,0.0]
[1778917191641,47.22,78481.39,0.0,-0.67333,0.0,0.0]
[1778917192648,47.22,78465.46,0.0,-0.67111,0.0,0.0]
[1778917197683,47.22,78460.43,0.0,-0.66889,0.0,0.0]
[1778917202743,47.22,78457.02,0.0,-0.66667,0.0,0.0]
[1778917204759,47.22,78445.53,0.0,-0.66444,0.0,0.0]
[1778917209793,47.22,78446.97,0.0,-0.66222,0.0,0.0]
[1778917210800,47.22,78446.97,0.0,-0.66222,0.0,0.0]
[1778917212814,47.22,78458.21,0.0,-0.66,0.0,0.0]
[1778917217849,47.22,78462.57,0.0,-0.65778,0.0,0.0]
[1778917220870,47.22,78472.48,0.0,-0.65556,0.0,0.0]
[1778917225905,47.22,78468.6,0.0,-0.65333,0.0,0.0]
[1778917227919,47.22,78468.6,0.0,-0.65333,0.0,0.0]
[1778917232955,47.22,78473.9,0.0,-0.64889,0.0,0.0]
[1778917237990,47.22,78475.46,0.0,-0.64667,0.0,0.0]
[1778917242018,47.22,78477.33,0.0,-0.64444,0.0,0.0]
[1778917247053,47.22,78473.51,0.0,-0.64222,0.0,0.0]
[1778917252088,47.22,78467.88,0.0,-0.64,0.0,0.0]
[1778917254102,47.22,78473.58,0.0,-0.63778,0.0,0.0]
[1778917257123,47.22,78481.38,0.0,-0.63556,0.0,0.0]
[1778917262163,47.22,78478.02,0.0,-0.63333,0.0,0.0]
[1778917267197,47.22,78478.99,0.0,-0.63111,0.0,0.0]
[1778917272232,47.22,78482.9,0.0,-0.62889,0.0,0.0]
[1778917277267,47.22,78483.77,0.0,-0.62444,0.0,0.0]
[1778917282302,47.22,78482.68,0.0,-0.62222,0.0,0.0]
[1778917287337,47.22,78484.61,0.0,-0.62,0.0,0.0]
[1778917292372,47.22,78485.5,0.0,-0.61778,0.0,0.0]
[1778917297407,47.22,78487.53,0.0,-0.61333,0.0,0.0]
[1778917300429,47.22,78487.53,0.0,-0.61333,0.0,0.0]
[1778917305464,47.22,78489.97,0.0,-0.60889,0.0,0.0]
[1778917310499,47.22,78488.04,0.0,-0.60667,0.0,0.0]
[1778917315534,47.22,78485.67,0.0,-0.60444,0.0,0.0]
[1778917320585,47.22,78485.1,0.0,-0.60222,0.0,0.0]
[1778917325620,47.22,78478.79,0.0,-0.59778,0.0,0.0]
[1778917330655,47.22,78480.54,0.0,-0.59556,0.0,0.0]
[1778917335793,47.22,78480.52,0.0,-0.59333,0.0,0.0]
[1778917339719,47.22,78478.84,0.0,-0.59111,0.0,0.0]
[1778917344754,47.22,78468.8,0.0,-0.58667,0.0,0.0]
[1778917349789,47.22,78464.96,0.0,-0.58444,0.0,0.0]
[1778917354824,47.22,78463.61,0.0,-0.58222,0.0,0.0]
[1778917359859,47.22,78463.78,0.0,-0.58,0.0,0.0]
[1778917365901,47.22,78465.09,0.0,-0.57556,0.0,0.0]
[1778917370936,47.22,78464.96,0.0,-0.57333,0.0,0.0]
[1778917375971,47.22,78464.81,0.0,-0.57111,0.0,0.0]
[1778917381006,47.22,78464.68,0.0,-0.56667,0.0,0.0]
[1778917386041,47.22,78464.24,0.0,-0.56444,0.0,0.0]
[1778917391076,47.22,78464.8,0.0,-0.56222,0.0,0.0]
[1778917396112,47.22,78465.08,0.0,-0.56,0.0,0.0]
[1778917401147,47.22,78465.54,0.0,-0.55556,0.0,0.0]
[1778917406182,47.22,78465.68,0.0,-0.55333,0.0,0.0]
[1778917412224,47.22,78466.06,0.0,-0.55111,0.0,0.0]
[1778917417259,47.22,78465.45,0.0,-0.54667,0.0,0.0]
[1778917422294,47.22,78465.45,0.0,-0.54444,0.0,0.0]
[1778917427883,47.22,78465.28,0.0,-0.54222,0.0,0.0]
[1778917433373,47.22,78464.58,0.0,-0.53778,0.0,0.0]
[1778917438408,47.22,78464.59,0.0,-0.53556,0.0,0.0]
[1778917443443,47.22,78464.57,0.0,-0.53333,0.0,0.0]
[1778917448478,47.22,78464.07,0.0,-0.53111,0.0,0.0]
[1778917453513,47.22,78470.18,0.0,-0.52667,0.0,0.0]
[1778917458548,47.22,78470.69,0.0,-0.52444,0.0,0.0]
[1778917464590,47.22,78470.55,0.0,-0.52222,0.0,0.0]
[1778917469625,47.22,78468.41,0.0,-0.51778,0.0,0.0]
[1778917473653,47.22,78465.59,0.0,-0.51556,0.0,0.0]
[1778917478688,47.22,78464.8,0.0,-0.51333,0.0,0.0]
[1778917484731,47.22,78464.88,0.0,-0.51111,0.0,0.0]
[1778917489765,47.22,78464.23,0.0,-0.50667,0.0,0.0]
[1778917494800,47.22,78462.76,0.0,-0.50444,0.0,0.0]
[1778917499835,47.22,78459.7,0.0,-0.50222,0.0,0.0]
[1778917504871,47.22,78458.96,0.0,-0.49778,0.0,0.0]
[1778917508899,47.22,78462.7,0.0,-0.49556,0.0,0.0]
[1778917513934,47.22,78463.17,0.0,-0.49333,0.0,0.0]
[1778917518969,47.22,78463.65,0.0,-0.49111,0.0,0.0]
[1778917524005,47.22,78463.85,0.0,-0.48889,0.0,0.0]
[1778917529040,47.22,78464.51,0.0,-0.48444,0.0,0.0]
[1778917534075,47.22,78464.35,0.0,-0.48222,0.0,0.0]
[1778917539999,47.22,78463.56,0.0,-0.48,0.0,0.0]
[1778917545152,47.22,78462.97,0.0,-0.47556,0.0,0.0]
[1778917550188,47.22,78463.74,0.0,-0.47333,0.0,0.0]
[1778917554582,47.22,78463.89,0.0,-0.47111,0.0,0.0]
[1778917554584,47.22,78463.89,0.0,-0.47111,0.0,0.0]
[1778917554683,47.22,78463.89,0.0,-0.47111,0.0,0.0]
[1778917560258,47.22,78463.36,0.0,-0.46889,0.0,0.0]
[1778917564286,47.22,78463.45,0.0,-0.46667,0.0,0.0]
[1778917565758,47.22,78463.45,0.0,-0.46667,0.0,0.0]
[1778917571335,47.22,78458.46,0.0,-0.46222,0.0,0.0]
[1778917576370,47.22,78458.3,0.0,-0.46,0.0,0.0]
[1778917581405,47.22,78456.49,0.0,-0.45556,0.0,0.0]
[1778917587447,47.22,78456.29,0.0,-0.45333,0.0,0.0]
[1778917589461,47.22,78454.63,0.0,-0.45111,0.0,0.0]
[1778917590468,47.22,78454.63,0.0,-0.45111,0.0,0.0]
[1778917595503,47.22,78448.84,0.0,-0.44889,0.0,0.0]
[1778917599531,47.22,78449.04,0.0,-0.44667,0.0,0.0]
[1778917603559,47.22,78445.38,0.0,-0.44444,0.0,0.0]
[1778917608594,47.22,78451.27,0.0,-0.44222,0.0,0.0]
[1778917613630,47.22,78450.4,0.0,-0.43778,0.0,0.0]
[1778917618665,47.22,78450.04,0.0,-0.43556,0.0,0.0]
[1778917621686,47.22,78446.64,0.0,-0.43333,0.0,0.0]
[1778917626721,47.22,78444.4,0.0,-0.43111,0.0,0.0]
[1778917631757,47.22,78441.32,0.0,-0.42889,0.0,0.0]
[1778917636795,47.22,78444.45,0.0,-0.42667,0.0,0.0]
[1778917641841,47.22,78440.03,0.0,-0.42222,0.0,0.0]
[1778917646876,47.22,78439.27,0.0,-0.42,0.0,0.0]
[1778917652918,47.22,78439.17,0.0,-0.41778,0.0,0.0]
[1778917657954,47.22,78439.17,0.0,-0.41333,0.0,0.0]
[1778917662989,47.22,78437.57,0.0,-0.41111,0.0,0.0]
[1778917668125,47.22,78437.33,0.0,-0.40667,0.0,0.0]
[1778917671046,47.22,78437.33,0.0,-0.40667,0.0,0.0]
[1778917676081,47.22,78432.73,0.0,-0.40222,0.0,0.0]
[1778917681116,47.22,78433.07,0.0,-0.4,0.0,0.0]
[1778917686151,47.22,78432.98,0.0,-0.39778,0.0,0.0]
[1778917691187,47.22,78432.63,0.0,-0.39556,0.0,0.0]
[1778917696222,47.22,78433.13,0.0,-0.39111,0.0,0.0]
[1778917701258,47.22,78430.42,0.0,-0.38889,0.0,0.0]
[1778917706293,47.22,78431.93,0.0,-0.38667,0.0,0.0]
[1778917710321,47.22,78434.13,0.0,-0.38444,0.0,0.0]
[1778917716363,47.22,78435.84,0.0,-0.38,0.0,0.0]
[1778917721398,47.22,78435.84,0.0,-0.37778,0.0,0.0]
[1778917723412,47.22,78435.84,0.0,-0.37778,0.0,0.0]
[1778917728447,47.22,78431.45,0.0,-0.37333,0.0,0.0]
[1778917733482,47.22,78429.52,0.0,-0.37111,0.0,0.0]
[1778917738517,47.22,78430.63,0.0,-0.36889,0.0,0.0]
[1778917743552,47.22,78427.97,0.0,-0.36667,0.0,0.0]
[1778917745306,47.22,78427.02,0.0,-0.36444,0.0,0.0]
[1778917751608,47.22,78426.48,0.0,-0.36222,0.0,0.0]
[1778917756643,47.22,78427.24,0.0,-0.35778,0.0,0.0]
[1778917761678,47.22,78426.6,0.0,-0.35556,0.0,0.0]
[1778917766713,47.22,78426.62,0.0,-0.35333,0.0,0.0]
[1778917772228,47.22,78427.6,0.0,-0.34889,0.0,0.0]
[1778917777790,47.22,78427.01,0.0,-0.34667,0.0,0.0]
[1778917783832,47.22,78427.12,0.0,-0.34444,0.0,0.0]
[1778917788867,47.22,78427.07,0.0,-0.34,0.0,0.0]
[1778917793902,47.22,78427.24,0.0,-0.33778,0.0,0.0]
[1778917795373,47.22,78427.24,0.0,-0.33778,0.0,0.0]
[1778917800951,47.22,78427.23,0.0,-0.33333,0.0,0.0]
[1778917805987,47.22,78429.25,0.0,-0.33111,0.0,0.0]
[1778917809008,47.22,78425.01,0.0,-0.32889,0.0,0.0]
[1778917814042,47.22,78424.0,0.0,-0.32667,0.0,0.0]
[1778917816956,47.22,78424.0,0.0,-0.32667,0.0,0.0]
[1778917819077,47.22,78423.96,0.0,-0.32444,0.0,0.0]
[1778917822098,47.22,78419.81,0.0,-0.32222,0.0,0.0]
[1778917828140,47.22,78415.96,0.0,-0.32,0.0,0.0]
[1778917833289,47.22,78417.14,0.0,-0.31556,0.0,0.0]
[1778917839217,47.22,78417.62,0.0,-0.31333,0.0,0.0]
[1778917844252,47.22,78418.31,0.0,-0.30889,0.0,0.0]
[1778917849305,47.22,78419.13,0.0,-0.30667,0.0,0.0]
[1778917854323,47.22,78419.18,0.0,-0.30444,0.0,0.0]
[1778917859358,47.22,78419.2,0.0,-0.30222,0.0,0.0]
[1778917865400,47.22,78419.18,0.0,-0.29778,0.0,0.0]
[1778917870435,47.22,78419.2,0.0,-0.29556,0.0,0.0]
[1778917876480,47.22,78419.26,0.0,-0.29111,0.0,0.0]
[1778917878788,47.22,78419.26,0.0,-0.29111,0.0,0.0]
[1778917878889,47.22,78419.26,0.0,-0.29111,0.0,0.0]
[1778917884534,47.22,78424.19,0.0,-0.28667,0.0,0.0]
[1778917889569,47.22,78424.4,0.0,-0.28444,0.0,0.0]
[1778917895611,47.22,78424.8,0.0,-0.28222,0.0,0.0]
[1778917900646,47.22,78424.64,0.0,-0.27778,0.0,0.0]
[1778917904674,47.22,78421.62,0.0,-0.27556,0.0,0.0]
[1778917909709,47.22,78421.5,0.0,-0.27333,0.0,0.0]
[1778917914744,47.22,78421.49,0.0,-0.27111,0.0,0.0]
[1778917919779,47.22,78421.96,0.0,-0.26889,0.0,0.0]
[1778917923807,47.22,78421.41,0.0,-0.26667,0.0,0.0]
[1778917927836,47.22,78420.05,0.0,-0.26444,0.0,0.0]
[1778917932871,47.22,78424.32,0.0,-0.26,0.0,0.0]
[1778917938913,47.22,78424.44,0.0,-0.25778,0.0,0.0]
[1778917943948,47.22,78424.54,0.0,-0.25556,0.0,0.0]
[1778917948984,47.22,78424.3,0.0,-0.25111,0.0,0.0]
[1778917954021,47.22,78424.23,0.0,-0.24889,0.0,0.0]
[1778917959056,47.22,78424.09,0.0,-0.24667,0.0,0.0]
[1778917964091,47.22,78421.98,0.0,-0.24444,0.0,0.0]
[1778917969126,47.22,78421.94,0.0,-0.24,0.0,0.0]
[1778917974161,47.22,78421.71,0.0,-0.23778,0.0,0.0]
[1778917974476,47.22,78421.71,0.0,-0.23778,0.0,0.0]
[1778917980203,47.22,78419.65,0.0,-0.23556,0.0,0.0]
[1778917984231,47.22,78419.84,0.0,-0.23333,0.0,0.0]
[1778917989269,47.22,78415.79,0.0,-0.22889,0.0,0.0]
[1778917994304,47.22,78415.64,0.0,-0.22667,0.0,0.0]
[1778917995977,47.22,78415.64,0.0,-0.22667,0.0,0.0]
[1778918000346,47.22,78414.96,0.0,-0.22444,0.0,0.0]
[1778918005458,47.22,78412.93,0.0,-0.22,0.0,0.0]
[1778918011423,47.22,78412.93,0.0,-0.21778,0.0,0.0]
[1778918014444,47.22,78412.35,0.0,-0.21556,0.0,0.0]
[1778918019479,47.22,78411.08,0.0,-0.21333,0.0,0.0]
[1778918021493,47.22,78408.98,0.0,-0.21111,0.0,0.0]
[1778918026528,47.22,78407.92,0.0,-0.20889,0.0,0.0]
[1778918032570,47.22,78409.04,0.0,-0.20444,0.0,0.0]
[1778918037605,47.22,78409.19,0.0,-0.20222,0.0,0.0]
[1778918042640,47.22,78408.09,0.0,-0.2,0.0,0.0]
[1778918047675,47.22,78408.48,0.0,-0.19778,0.0,0.0]
[1778918052710,47.22,78408.22,0.0,-0.19333,0.0,0.0]
[1778918057745,47.22,78408.37,0.0,-0.19111,0.0,0.0]
[1778918062780,47.22,78407.89,0.0,-0.18889,0.0,0.0]
[1778918067815,47.22,78407.88,0.0,-0.18667,0.0,0.0]
[1778918072850,47.22,78407.66,0.0,-0.18222,0.0,0.0]
[1778918078524,47.22,78407.65,0.0,-0.18,0.0,0.0]
[1778918084934,47.22,78407.66,0.0,-0.17556,0.0,0.0]
[1778918090468,47.22,78406.86,0.0,-0.17333,0.0,0.0]
[1778918096012,47.22,78406.83,0.0,-0.17111,0.0,0.0]
[1778918101048,47.22,78407.22,0.0,-0.16667,0.0,0.0]
[1778918106275,47.22,78406.63,0.0,-0.16444,0.0,0.0]
[1778918112125,47.22,78409.51,0.0,-0.16222,0.0,0.0]
[1778918117160,47.22,78413.76,0.0,-0.15778,0.0,0.0]
[1778918122195,47.22,78413.84,0.0,-0.15556,0.0,0.0]
[1778918127231,47.22,78411.76,0.0,-0.15333,0.0,0.0]
[1778918132266,47.22,78411.78,0.0,-0.15111,0.0,0.0]
[1778918136345,47.22,78411.65,0.0,-0.14889,0.0,0.0]
[1778918142336,47.22,78411.49,0.0,-0.14444,0.0,0.0]
[1778918147371,47.22,78411.47,0.0,-0.14222,0.0,0.0]
[1778918149069,47.22,78411.47,0.0,-0.14222,0.0,0.0]
[1778918149354,47.22,78411.47,0.0,-0.14222,0.0,0.0]
[1778918149386,47.22,78411.61,0.0,-0.14,0.0,0.0]
[1778918150542,47.22,78411.61,0.0,-0.14,0.0,0.0]
[1778918151400,47.22,78411.61,0.0,-0.14,0.0,0.0]
[1778918156436,47.22,78408.86,0.0,-0.13778,0.0,0.0]
[1778918161471,47.22,78409.19,0.0,-0.13333,0.0,0.0]
[1778918168634,47.22,78409.19,0.0,-0.12889,0.0,0.0]
[1778918174569,47.22,78409.6,0.0,-0.12667,0.0,0.0]
[1778918179604,47.22,78409.41,0.0,-0.12444,0.0,0.0]
[1778918184640,47.22,78409.39,0.0,-0.12,0.0,0.0]
[1778918189675,47.22,78409.33,0.0,-0.11778,0.0,0.0]
[1778918194710,47.22,78409.56,0.0,-0.11556,0.0,0.0]
[1778918199745,47.22,78409.6,0.0,-0.11333,0.0,0.0]
[1778918204780,47.22,78409.43,0.0,-0.10889,0.0,0.0]
[1778918209815,47.22,78409.33,0.0,-0.10667,0.0,0.0]
[1778918214850,47.22,78409.34,0.0,-0.10444,0.0,0.0]
[1778918220680,47.22,78409.35,0.0,-0.1,0.0,0.0]
[1778918225927,47.22,78409.35,0.0,-0.09778,0.0,0.0]
[1778918230962,47.22,78409.35,0.0,-0.09556,0.0,0.0]
[1778918237004,47.22,78409.36,0.0,-0.09111,0.0,0.0]
[1778918243046,47.22,78408.82,0.0,-0.08889,0.0,0.0]
[1778918248083,47.22,78408.81,0.0,-0.08667,0.0,0.0]
[1778918253118,47.22,78408.65,0.0,-0.08222,0.0,0.0]
[1778918259160,47.22,78408.68,0.0,-0.08,0.0,0.0]
[1778918264195,47.22,78408.72,0.0,-0.07778,0.0,0.0]
[1778918269230,47.22,78409.85,0.0,-0.07333,0.0,0.0]
[1778918274265,47.22,78409.86,0.0,-0.07111,0.0,0.0]
[1778918279300,47.22,78409.97,0.0,-0.06889,0.0,0.0]
[1778918284335,47.22,78410.1,0.0,-0.06667,0.0,0.0]
[1778918287134,47.22,78410.17,0.0,-0.06444,0.0,0.0]
[1778918287356,47.22,78410.17,0.0,-0.06444,0.0,0.0]
[1778918292392,47.22,78410.33,0.0,-0.06222,0.0,0.0]
[1778918297427,47.22,78410.85,0.0,-0.05778,0.0,0.0]
[1778918302462,47.22,78410.83,0.0,-0.05556,0.0,0.0]
[1778918307499,47.22,78410.99,0.0,-0.05333,0.0,0.0]
[1778918312534,47.22,78411.32,0.0,-0.05111,0.0,0.0]
[1778918317569,47.22,78411.73,0.0,-0.04667,0.0,0.0]
[1778918322604,47.22,78411.45,0.0,-0.04444,0.0,0.0]
[1778918327639,47.22,78411.26,0.0,-0.04222,0.0,0.0]
[1778918332674,47.22,78411.42,0.0,-0.04,0.0,0.0]
[1778918337709,47.22,78411.39,0.0,-0.03556,0.0,0.0]
[1778918342744,47.22,78411.39,0.0,-0.03333,0.0,0.0]
[1778918347353,47.22,78411.4,0.0,-0.03111,0.0,0.0]
[1778918347354,47.22,78411.4,0.0,-0.03111,0.0,0.0]
[1778918347412,47.22,78411.4,0.0,-0.03111,0.0,0.0]
[1778918351373,47.22,78411.5,0.0,-0.02889,0.0,0.0]
[1778918351472,47.22,78411.5,0.0,-0.02889,0.0,0.0]
[1778918352269,47.22,78411.5,0.0,-0.02889,0.0,0.0]
[1778918352369,47.22,78411.5,0.0,-0.02889,0.0,0.0]
[1778918352583,47.22,78411.5,0.0,-0.02889,0.0,0.0]
[1778918352683,47.22,78411.5,0.0,-0.02889,0.0,0.0]
[1778918357850,47.22,78411.39,0.0,-0.02444,0.0,0.0]
[1778918361658,47.22,78411.39,0.0,-0.02444,0.0,0.0]
[1778918362327,47.22,78411.42,0.0,-0.02222,0.0,0.0]
[1778918367920,47.22,78411.45,0.0,-0.02,0.0,0.0]
[1778918372955,47.22,78411.37,0.0,0.0,0.0,0.0]
[1778918378997,47.22,78411.37,0.0,0.0,0.0,0.0]
[1778918384037,47.22,78411.37,0.0,0.0,0.0,0.0]
[1778918389071,47.22,78411.37,0.0,0.0,0.0,0.0]
[1778918393809,47.22,78411.38,0.0,0.0,0.0,0.0]
[1778918394037,47.22,78411.38,0.0,0.0,0.0,0.0]
[1778918394806,47.22,78411.38,0.0,0.0,0.0,0.0]
[1778918395045,47.22,78411.38,0.0,0.0,0.0,0.0]
[1778918399009,47.22,78411.37,0.0,0.0,0.0,0.0]
[1778918399142,47.22,78411.37,0.0,0.0,0.0,0.0]
[1778918401419,47.22,78411.37,0.0,0.0,0.0,0.0]
[1778918400061,47.22,78411.37,0.0,0.0,0.0,0.0]
[1778918409609,47.22,78411.37,0.0,0.0,0.0,0.0]